{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":184139,"rows_kept":184139,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777449613537,137.16,77039.68,0.0,-0.55849,4e-05,31.82778]
[1777449619112,137.16,77040.43,0.0,-0.55847,4e-05,31.8284]
[1777449624147,137.16,77044.11,0.0,-0.55833,4e-05,31.83148]
[1777449628175,137.16,77053.19,0.0,-0.55801,4e-05,31.83905]
[1777449633210,137.16,77055.51,0.0,-0.55794,4e-05,31.83811]
[1777449638244,137.16,77052.98,0.0,-0.55803,4e-05,31.836]
[1777449643280,137.16,77052.92,0.0,-0.55803,4e-05,31.83595]
[1777449648315,137.16,77052.87,0.0,-0.55803,4e-05,31.83591]
[1777449653280,45.0,77006.605,0.0,-0.7431,9e-05,25.98397]
[1777449655282,44.63,77006.8883,0.0,-0.74494,9e-05,25.887]
[1777449657285,44.28,77006.255,0.0,-0.74681,9e-05,25.78724]
[1777449659287,43.94,77005.5967,0.0,-0.74863,9e-05,25.68921]
[1777449661289,43.61,77005.1267,0.0,-0.75038,9e-05,25.59405]
[1777449663291,43.29,77005.5667,0.0,-0.752,9e-05,25.50564]
[1777449664430,42.99,77005.615,0.0,-0.7536,9e-05,25.41717]
[1777449667451,42.56,77007.025,0.0,-0.7558,9e-05,25.2955]
[1777449670471,42.16,77006.0267,0.0,-0.75811,9e-05,25.16529]
[1777449673493,41.77,77005.5333,0.0,-0.76028,9e-05,25.04227]
[1777449677305,41.41,77007.705,0.0,-0.7621,9e-05,24.93873]
[1777449679535,41.07,77007.2567,0.0,-0.76407,9e-05,24.82497]
[1777449683562,40.65,77005.7867,0.0,-0.76663,9e-05,24.67496]
[1777449687591,40.26,77004.8583,0.0,-0.76899,9e-05,24.53558]
[1777449691619,39.91,77003.96,0.0,-0.77122,9e-05,24.40037]
[1777449694640,39.65,77005.5567,0.0,-0.77257,9e-05,24.31981]
[1777449697661,39.42,77005.425,0.0,-0.77401,9e-05,24.23292]
[1777449700683,39.2,77013.6367,0.0,-0.77458,0.0001,24.20075]
[1777449705718,38.85,77013.705,0.0,-0.77667,0.0001,24.07304]
[1777449710753,38.54,77014.39,0.0,-0.77853,0.0001,23.95904]
[1777449715788,38.26,77008.705,0.0,-0.78083,0.0001,23.81435]
[1777449719816,38.06,77015.01,0.0,-0.78151,0.0001,23.77322]
[1777449720823,38.01,77024.82,0.0,-0.78088,0.0001,23.81604]
[1777449724859,37.82,77032.775,0.0,-0.78129,0.0001,23.7929]
[1777449729895,37.61,77033.2167,0.0,-0.7826,0.0001,23.7107]
[1777449734931,37.42,77032.195,0.0,-0.78393,0.0001,23.62619]
[1777449739966,37.25,77029.5067,0.0,-0.78532,0.0001,23.53736]
[1777449745001,37.09,77030.0767,0.0,-0.78629,0.0001,23.47574]
[1777449750037,36.95,77031.4417,0.0,-0.78708,0.0001,23.42505]
[1777449755072,36.82,77033.3417,0.0,-0.78776,0.0001,23.37978]
[1777449760107,36.7,77034.7667,0.0,-0.78839,0.0001,23.33965]
[1777449763128,36.64,77026.1967,0.0,-0.78966,0.0001,23.25517]
[1777449767157,36.56,77018.2367,0.0,-0.79097,0.0001,23.16752]
[1777449768163,36.54,77005.2567,0.0,-0.79236,0.0001,23.07257]
[1777449770176,36.5,77002.0133,0.0,-0.79292,0.0001,23.03464]
[1777449775401,36.42,77003.36,0.0,-0.79337,0.0001,23.00569]
[1777449781254,36.32,77004.0817,0.0,-0.79392,0.0001,22.96956]
[1777449786289,36.25,77004.225,0.0,-0.79437,0.0001,22.93983]
[1777449791417,36.19,77004.415,0.0,-0.79477,0.0001,22.91328]
[1777449794345,36.16,77009.6617,0.0,-0.79449,0.0001,22.93335]
[1777449799380,35.99,77014.0883,0.0,-0.7952,0.0001,22.88751]
[1777449804415,35.7,77013.7667,0.0,-0.7972,0.0001,22.75368]
[1777449809437,35.46,77011.885,0.0,-0.79906,0.0001,22.62821]
[1777449814442,35.26,77012.2883,0.0,-0.80042,0.0001,22.53439]
[1777449819447,35.1,77014.0667,0.0,-0.80138,0.0001,22.4694]
[1777449824453,34.97,77011.4783,0.0,-0.80257,0.0001,22.38695]
[1777449829458,34.88,77006.6317,0.0,-0.80367,0.0001,22.31016]
[1777449834627,34.79,77007.135,0.0,-0.80423,0.0001,22.27173]
[1777449839662,34.73,77007.3533,0.0,-0.80462,0.0001,22.24491]
[1777449844697,34.69,77008.7517,0.0,-0.80483,0.0001,22.23096]
[1777449849732,34.65,77007.8967,0.0,-0.80519,0.0001,22.20584]
[1777449854767,34.61,77008.3917,0.0,-0.80536,0.0001,22.19357]
[1777449859802,34.58,77012.685,0.0,-0.80516,0.0001,22.20934]
[1777449864837,34.56,77006.015,0.0,-0.80596,0.0001,22.15177]
[1777449869872,34.55,77009.5833,0.0,-0.80573,0.0001,22.16847]
[1777449874907,34.53,77011.4367,0.0,-0.80569,0.0001,22.17017]
[1777449879941,34.52,77012.9267,0.0,-0.80564,0.0001,22.1739]
[1777449884978,34.51,77010.3583,0.0,-0.80596,0.0001,22.15066]
[1777449890013,34.5,77010.7067,0.0,-0.80599,0.0001,22.14907]
[1777449895048,34.49,77011.7483,0.0,-0.80594,0.0001,22.15254]
[1777449900083,34.48,77015.0233,0.0,-0.80568,0.0001,22.17167]
[1777449905118,34.47,77015.92,0.0,-0.80565,0.0001,22.17415]
[1777449910153,34.46,77019.975,0.0,-0.80532,0.0001,22.19825]
[1777449915188,34.46,77019.67,0.0,-0.80541,0.0001,22.19189]
[1777449920223,34.45,77018.91,0.0,-0.80553,0.0001,22.18318]
[1777449925258,34.44,77020.1533,0.0,-0.80545,0.0001,22.18933]
[1777449930599,34.44,77019.4833,0.0,-0.80555,0.0001,22.18205]
[1777449936335,34.43,77019.8967,0.0,-0.80556,0.0001,22.17928]
[1777449940363,34.43,77019.5067,0.0,-0.8056,0.0001,22.17681]
[1777449941370,34.44,77002.61,0.0,-0.80726,0.0001,22.05602]
[1777449942377,34.44,76975.3033,0.0,-0.80989,0.0001,21.86321]
[1777449943384,34.45,76959.5433,0.0,-0.81138,0.0001,21.75296]
[1777449948419,34.47,76965.6283,0.0,-0.81061,0.0001,21.80981]
[1777449953454,34.5,76962.7717,0.0,-0.81072,0.0001,21.80101]
[1777449955468,34.51,76952.9917,0.0,-0.81159,0.0001,21.73672]
[1777449960503,34.54,76951.1633,0.0,-0.81158,0.0001,21.73659]
[1777449965538,34.55,76957.3133,0.0,-0.81086,0.0001,21.78942]
[1777449970573,34.56,76960.05,0.0,-0.81052,0.0001,21.81452]
[1777449975612,34.57,76960.5517,0.0,-0.8104,0.0001,21.82286]
[1777449977626,34.58,76953.8883,0.0,-0.81101,0.0001,21.77805]
[1777449982653,34.59,76952.6933,0.0,-0.81103,0.0001,21.77622]
[1777449987658,34.61,76953.34,0.0,-0.81086,0.0001,21.78878]
[1777449992663,34.63,76956.2633,0.0,-0.81045,0.0001,21.81648]
[1777449997668,34.64,76951.5167,0.0,-0.81079,0.0001,21.79083]
[1777450002673,34.66,76944.2467,0.0,-0.81135,0.0001,21.74902]
[1777450007839,34.69,76939.7367,0.0,-0.8116,0.0001,21.73023]
[1777450012875,34.7,76942.91,0.0,-0.81119,0.0001,21.76041]
[1777450016903,34.71,76951.6133,0.0,-0.81031,0.0001,21.82502]
[1777450021939,34.71,76953.22,0.0,-0.81014,0.0001,21.83727]
[1777450026974,34.71,76950.7783,0.0,-0.81036,0.0001,21.82161]
[1777450032014,34.72,76947.0617,0.0,-0.81068,0.0001,21.7976]
[1777450037048,34.73,76940.9783,0.0,-0.8112,0.0001,21.7588]
[1777450040069,34.73,76948.9267,0.0,-0.81043,0.0001,21.81603]
[1777450045104,34.73,76951.0417,0.0,-0.81022,0.0001,21.8315]
[1777450050139,34.74,76942.98,0.0,-0.81095,0.0001,21.77699]
[1777450055176,34.74,76948.095,0.0,-0.81047,0.0001,21.8106]
[1777450057190,34.73,76958.6867,0.0,-0.80947,0.0001,21.88451]
[1777450062225,34.73,76959.7383,0.0,-0.80943,0.0001,21.88766]
[1777450067260,34.72,76959.0333,0.0,-0.80955,0.0001,21.87919]
[1777450072295,34.71,76960.4517,0.0,-0.80946,0.0001,21.88565]
[1777450077330,34.7,76962.3617,0.0,-0.80933,0.0001,21.89571]
[1777450081358,34.7,76967.73,0.0,-0.80886,0.0001,21.93004]
[1777450084379,34.69,76976.2433,0.0,-0.8081,0.0001,21.98577]
[1777450089414,34.67,76979.6633,0.0,-0.80789,0.0001,22.00179]
[1777450094449,34.65,76982.8883,0.0,-0.80768,0.0001,22.01684]
[1777450099484,34.64,76984.2633,0.0,-0.80766,0.0001,22.01926]
[1777450104519,34.62,76987.7483,0.0,-0.80742,0.0001,22.03684]
[1777450108547,34.61,76996.61,0.0,-0.80666,0.0001,22.09265]
[1777450112575,34.59,76995.8017,0.0,-0.80686,0.0001,22.07651]
[1777450113582,34.59,76987.2267,0.0,-0.8077,0.0001,22.01483]
[1777450118617,34.59,76982.5917,0.0,-0.80818,0.0001,21.98005]
[1777450123652,34.59,76982.8383,0.0,-0.80818,0.0001,21.98057]
[1777450128687,34.59,76979.435,0.0,-0.8085,0.0001,21.95671]
[1777450133721,34.59,76978.9683,0.0,-0.80854,0.0001,21.9536]
[1777450138758,34.59,76983.1583,0.0,-0.80816,0.0001,21.98196]
[1777450143793,34.58,76985.3267,0.0,-0.80797,0.0001,21.99539]
[1777450148820,34.58,76982.0317,0.0,-0.80831,0.0001,21.97068]
[1777450153825,34.58,76979.1417,0.0,-0.80858,0.0001,21.95102]
[1777450158830,34.58,76980.1883,0.0,-0.80847,0.0001,21.95897]
[1777450163835,34.58,76981.1983,0.0,-0.80837,0.0001,21.96607]
[1777450168971,34.58,76981.405,0.0,-0.80836,0.0001,21.96727]
[1777450174005,34.58,76983.2133,0.0,-0.80821,0.0001,21.97614]
[1777450179040,34.58,76981.0833,0.0,-0.80842,0.0001,21.96094]
[1777450183068,34.58,76974.17,0.0,-0.8091,0.0001,21.91142]
[1777450184075,34.58,76960.68,0.0,-0.8104,0.0001,21.81546]
[1777450189110,34.59,76954.865,0.0,-0.81092,0.0001,21.77732]
[1777450194145,34.55,76952.79,0.0,-0.81138,0.0001,21.74396]
[1777450199180,34.5,76957.035,0.0,-0.81138,0.0001,21.74496]
[1777450204215,34.51,76960.5033,0.0,-0.81091,0.0001,21.77927]
[1777450209250,34.53,76962.96,0.0,-0.81058,0.0001,21.80359]
[1777450214285,34.54,76955.915,0.0,-0.81116,0.0001,21.76022]
[1777450219321,34.55,76956.5133,0.0,-0.81101,0.0001,21.77129]
[1777450224356,34.56,76962.0617,0.0,-0.81041,0.0001,21.81556]
[1777450229391,34.57,76964.985,0.0,-0.8101,0.0001,21.8381]
[1777450232412,34.56,76975.79,0.0,-0.8091,0.0001,21.90993]
[1777450237447,34.55,76980.13,0.0,-0.80874,0.0001,21.93641]
[1777450242482,34.55,76971.8217,0.0,-0.80957,0.0001,21.87552]
[1777450247517,34.55,76972.7917,0.0,-0.80948,0.0001,21.88196]
[1777450252554,34.55,76974.5717,0.0,-0.80933,0.0001,21.89314]
[1777450257590,34.54,76975.6767,0.0,-0.80924,0.0001,21.89963]
[1777450262625,34.54,76974.695,0.0,-0.80935,0.0001,21.89198]
[1777450267660,34.54,76974.23,0.0,-0.8094,0.0001,21.88823]
[1777450272695,34.54,76975.2283,0.0,-0.80931,0.0001,21.89444]
[1777450277730,34.53,76979.99,0.0,-0.80888,0.0001,21.92643]
[1777450282768,34.53,76977.9,0.0,-0.80911,0.0001,21.90983]
[1777450283775,34.53,76978.815,0.0,-0.80903,0.0001,21.91518]
[1777450284782,34.53,76988.1683,0.0,-0.80814,0.0001,21.98094]
[1777450289899,34.52,76988.1917,0.0,-0.80821,0.0001,21.97555]
[1777450294934,34.51,76989.0367,0.0,-0.80821,0.0001,21.97403]
[1777450299969,34.5,76988.3167,0.0,-0.80833,0.0001,21.96545]
[1777450305977,34.5,76983.2983,0.0,-0.80884,0.0001,21.92825]
[1777450310982,34.5,76983.25,0.0,-0.80885,0.0001,21.92746]
[1777450311983,34.5,76973.3417,0.0,-0.80981,0.0001,21.85715]
[1777450316988,34.51,76973.79,0.0,-0.80969,0.0001,21.86551]
[1777450321993,34.51,76975.995,0.0,-0.80945,0.0001,21.88311]
[1777450326998,34.51,76977.9467,0.0,-0.80924,0.0001,21.89825]
[1777450332003,34.52,76977.4817,0.0,-0.80927,0.0001,21.896]
[1777450337229,34.52,76974.815,0.0,-0.80952,0.0001,21.87814]
[1777450342264,34.52,76979.2417,0.0,-0.80908,0.0001,21.91016]
[1777450347299,34.51,76988.515,0.0,-0.80822,0.0001,21.97356]
[1777450352333,34.53,76996.54,0.0,-0.80735,0.0001,22.03441]
[1777450357369,34.54,76997.8133,0.0,-0.80715,0.0001,22.04929]
[1777450362404,34.55,76998.88,0.0,-0.80698,0.0001,22.06111]
[1777450367439,34.55,77004.3767,0.0,-0.80642,0.0001,22.10161]
[1777450372474,34.55,77004.2817,0.0,-0.80642,0.0001,22.10189]
[1777450377509,34.55,77003.6933,0.0,-0.80646,0.0001,22.09844]
[1777450382543,34.55,77003.0583,0.0,-0.80652,0.0001,22.09465]
[1777450387579,34.56,77003.545,0.0,-0.80646,0.0001,22.09861]
[1777450392614,34.55,77009.3933,0.0,-0.8059,0.0001,22.13925]
[1777450397649,34.55,77005.9233,0.0,-0.80625,0.0001,22.11374]
[1777450402684,34.58,77005.0083,0.0,-0.80617,0.0001,22.11909]
[1777450407719,34.63,77004.785,0.0,-0.80582,0.0001,22.14368]
[1777450412754,34.67,77004.86,0.0,-0.80553,0.0001,22.16203]
[1777450414768,34.69,77000.16,0.0,-0.80588,0.0001,22.13602]
[1777450417089,34.7,76990.9683,0.0,-0.80667,0.0001,22.07837]
[1777450422824,34.74,76992.1467,0.0,-0.80627,0.0001,22.10686]
[1777450427859,34.78,76991.0867,0.0,-0.80613,0.0001,22.11626]
[1777450432893,34.8,76993.3483,0.0,-0.80572,0.0001,22.14546]
[1777450437928,34.83,76991.9867,0.0,-0.80569,0.0001,22.14675]
[1777450442963,34.84,76990.8283,0.0,-0.80567,0.0001,22.14782]
[1777450447999,34.86,76998.115,0.0,-0.80483,0.0001,22.20809]
[1777450453034,34.87,77001.7517,0.0,-0.80444,0.0001,22.23652]
[1777450458069,34.88,77001.78,0.0,-0.80433,0.0001,22.24414]
[1777450463104,34.89,77003.795,0.0,-0.80405,0.0001,22.26361]
[1777450468139,34.9,77008.295,0.0,-0.80359,0.0001,22.29663]
[1777450470143,34.9,77000.2917,0.0,-0.80436,0.0001,22.24171]
[1777450475149,34.91,76995.7617,0.0,-0.80473,0.0001,22.21298]
[1777450480154,34.93,76994.125,0.0,-0.80479,0.0001,22.2077]
[1777450485161,34.94,76992.3967,0.0,-0.80488,0.0001,22.20125]
[1777450487163,34.94,76983.7517,0.0,-0.80568,0.0001,22.14358]
[1777450492168,34.96,76979.6683,0.0,-0.80593,0.0001,22.12452]
[1777450498174,34.98,76980.2733,0.0,-0.80574,0.0001,22.13799]
[1777450503388,35.0,76981.4017,0.0,-0.8055,0.0001,22.15544]
[1777450508424,35.02,76981.8967,0.0,-0.80532,0.0001,22.16768]
[1777450510438,35.03,76975.7867,0.0,-0.80587,0.0001,22.12817]
[1777450515472,35.05,76977.3033,0.0,-0.80558,0.0001,22.14854]
[1777450520508,35.06,76982.9967,0.0,-0.80494,0.0001,22.19442]
[1777450525543,35.07,76982.515,0.0,-0.80492,0.0001,22.19588]
[1777450530578,35.04,76983.2817,0.0,-0.80502,0.0001,22.18929]
[1777450535613,35.03,76980.8733,0.0,-0.8054,0.0001,22.15986]
[1777450540648,35.01,76981.89,0.0,-0.80541,0.0001,22.15948]
[1777450545683,35.0,76983.2033,0.0,-0.80538,0.0001,22.16207]
[1777450550718,34.98,76986.2433,0.0,-0.80518,0.0001,22.1768]
[1777450555753,34.97,76984.965,0.0,-0.80538,0.0001,22.16265]
[1777450560788,34.97,76984.1217,0.0,-0.80552,0.0001,22.15281]
[1777450565825,34.96,76986.9317,0.0,-0.8053,0.0001,22.16872]
[1777450570861,34.95,76991.2567,0.0,-0.80494,0.0001,22.1948]
[1777450575896,34.94,76989.595,0.0,-0.80516,0.0001,22.17915]
[1777450580931,34.93,76989.06,0.0,-0.80525,0.0001,22.17248]
[1777450585966,34.93,76987.875,0.0,-0.8054,0.0001,22.1619]
[1777450590576,34.93,76987.1933,0.0,-0.80549,0.0001,22.15589]
[1777450595015,34.93,76987.175,0.0,-0.80552,0.0001,22.15156]
[1777450595044,34.93,76987.175,0.0,-0.80552,0.0001,22.15141]
[1777450600079,34.93,76989.89,0.0,-0.80523,0.0001,22.17261]
[1777450602092,34.93,76996.09,0.0,-0.8046,0.0001,22.21811]
[1777450607128,34.94,76995.49,0.0,-0.8046,0.0001,22.21751]
[1777450612288,34.95,76995.38,0.0,-0.80457,0.0001,22.21992]
[1777450618205,34.95,76996.4133,0.0,-0.80445,0.0001,22.22823]
[1777450623240,34.95,76996.1833,0.0,-0.80444,0.0001,22.22865]
[1777450628275,34.96,76996.9083,0.0,-0.80435,0.0001,22.23503]
[1777450633309,34.96,76988.2767,0.0,-0.80516,0.0001,22.17666]
[1777450638313,34.95,76986.0067,0.0,-0.80544,0.0001,22.15651]
[1777450643318,34.95,76987.73,0.0,-0.80533,0.0001,22.165]
[1777450647323,34.94,76994.7233,0.0,-0.8047,0.0001,22.21064]
[1777450652328,34.94,76999.19,0.0,-0.80427,0.0001,22.23968]
[1777450657161,34.94,76999.9583,0.0,-0.80418,0.0001,22.24601]
[1777450662338,34.94,77000.815,0.0,-0.80409,0.0001,22.25235]
[1777450667549,34.94,77001.8367,0.0,-0.80403,0.0001,22.25662]
[1777450672584,34.92,77001.84,0.0,-0.80411,0.0001,22.25131]
[1777450675605,34.92,77007.555,0.0,-0.80356,0.0001,22.29113]
[1777450677619,34.92,77013.1617,0.0,-0.80305,0.0001,22.32787]
[1777450682654,34.9,77014.4317,0.0,-0.80306,0.0001,22.32694]
[1777450688364,34.89,77009.6283,0.0,-0.80357,0.0001,22.29053]
[1777450693731,34.89,77011.7583,0.0,-0.80337,0.0001,22.3054]
[1777450694761,34.89,77011.7583,0.0,-0.80337,0.0001,22.3054]
[1777450694862,34.89,77011.7583,0.0,-0.80339,0.0001,22.30372]
[1777450700780,34.87,77013.9167,0.0,-0.80331,0.0001,22.3097]
[1777450705816,34.85,77015.9533,0.0,-0.80321,0.0001,22.31711]
[1777450710851,34.84,77016.89,0.0,-0.80321,0.0001,22.31744]
[1777450716392,34.83,77017.0817,0.0,-0.80329,0.0001,22.3101]
[1777450720921,34.82,77023.4667,0.0,-0.80275,0.0001,22.34925]
[1777450723942,34.81,77030.485,0.0,-0.80213,0.0001,22.39345]
[1777450728977,34.78,77027.6817,0.0,-0.80261,0.0001,22.35969]
[1777450734014,34.78,77026.0917,0.0,-0.80277,0.0001,22.34833]
[1777450735967,34.78,77026.2267,0.0,-0.80277,0.0001,22.34854]
[1777450741061,34.77,77025.13,0.0,-0.80292,0.0001,22.33782]
[1777450745089,34.77,77019.135,0.0,-0.80353,0.0001,22.29423]
[1777450750124,34.77,77022.8333,0.0,-0.80317,0.0001,22.32039]
[1777450755159,34.77,77027.08,0.0,-0.80274,0.0001,22.35104]
[1777450759187,34.76,77033.44,0.0,-0.80218,0.0001,22.3911]
[1777450761201,34.75,77039.2733,0.0,-0.80165,0.0001,22.42881]
[1777450766236,34.69,77040.435,0.0,-0.802,0.0001,22.40514]
[1777450768250,34.66,77045.6917,0.0,-0.80166,0.0001,22.4305]
[1777450772448,34.62,77051.5433,0.0,-0.80142,0.0001,22.44654]
[1777450775299,34.59,77060.205,0.0,-0.80072,0.0001,22.49636]
[1777450780334,34.54,77064.5767,0.0,-0.80068,0.0001,22.50051]
[1777450781516,34.53,77065.0483,0.0,-0.8007,0.0001,22.49896]
[1777450782348,34.52,77065.0483,0.0,-0.80077,0.0001,22.4942]
[1777450787383,34.47,77068.9983,0.0,-0.8007,0.0001,22.50024]
[1777450791513,34.44,77069.2683,0.0,-0.8009,0.0001,22.48692]
[1777450797453,34.4,77073.2,0.0,-0.80079,0.0001,22.4954]
[1777450802478,34.37,77072.8217,0.0,-0.80104,0.0001,22.47824]
[1777450804480,34.36,77064.7483,0.0,-0.80191,0.0001,22.41663]
[1777450809485,34.34,77061.4333,0.0,-0.80241,0.0001,22.38126]
[1777450814490,34.32,77061.7317,0.0,-0.80253,0.0001,22.37324]
[1777450816492,34.31,77067.4383,0.0,-0.80198,0.0001,22.41274]
[1777450819495,34.3,77072.5533,0.0,-0.80157,0.0001,22.44249]
[1777450822498,34.3,77077.8967,0.0,-0.80101,0.0001,22.48214]
[1777450827504,34.3,77079.6233,0.0,-0.80086,0.0001,22.4927]
[1777450830507,34.29,77085.7683,0.0,-0.80026,0.0001,22.53498]
[1777450836513,34.28,77088.4667,0.0,-0.80012,0.0001,22.54349]
[1777450838743,34.27,77093.6983,0.0,-0.79967,0.0001,22.57573]
[1777450841764,34.26,77100.5467,0.0,-0.79906,0.0001,22.61883]
[1777450843182,34.26,77100.5467,0.0,-0.79906,0.0001,22.61883]
[1777450848813,34.23,77097.4333,0.0,-0.79954,0.0001,22.58533]
[1777450853848,34.22,77097.0917,0.0,-0.79966,0.0001,22.57702]
[1777450859536,34.21,77099.7983,0.0,-0.79946,0.0001,22.59124]
[1777450864938,34.2,77100.5733,0.0,-0.79948,0.0001,22.59065]
[1777450867947,34.19,77109.685,0.0,-0.79861,0.0001,22.65163]
[1777450872982,34.17,77109.8567,0.0,-0.7987,0.0001,22.64584]
[1777450878017,34.16,77110.2167,0.0,-0.79875,0.0001,22.64228]
[1777450883052,34.15,77112.1383,0.0,-0.79864,0.0001,22.65038]
[1777450888088,34.14,77111.0733,0.0,-0.79882,0.0001,22.63777]
[1777450890961,34.13,77115.4617,0.0,-0.79841,0.0001,22.66678]
[1777450891804,34.13,77115.4617,0.0,-0.79845,0.0001,22.66211]
[1777450892116,34.13,77115.4617,0.0,-0.79847,0.0001,22.66096]
[1777450897151,34.12,77113.0383,0.0,-0.79878,0.0001,22.63957]
[1777450901921,34.11,77113.4233,0.0,-0.79878,0.0001,22.63957]
[1777450907222,34.11,77115.0183,0.0,-0.79868,0.0001,22.64692]
[1777450912257,34.1,77114.7633,0.0,-0.79875,0.0001,22.64202]
[1777450915278,34.1,77108.3017,0.0,-0.79942,0.0001,22.59512]
[1777450920313,34.1,77105.5483,0.0,-0.79969,0.0001,22.57555]
[1777450925347,34.1,77104.6083,0.0,-0.79978,0.0001,22.5695]
[1777450930383,34.11,77099.8267,0.0,-0.80024,0.0001,22.53693]
[1777450935419,34.11,77095.0217,0.0,-0.80068,0.0001,22.50554]
[1777450940454,34.12,77089.8533,0.0,-0.80113,0.0001,22.47301]
[1777450945489,34.13,77087.2,0.0,-0.80133,0.0001,22.45899]
[1777450947485,34.13,77087.7717,0.0,-0.80126,0.0001,22.46395]
[1777450950565,34.14,77088.0383,0.0,-0.8012,0.0001,22.46835]
[1777450950593,34.14,77088.0383,0.0,-0.80118,0.0001,22.46939]
[1777450956567,34.15,77082.24,0.0,-0.8017,0.0001,22.43012]
[1777450961601,34.16,77081.475,0.0,-0.80173,0.0001,22.42795]
[1777450966636,34.16,77077.1317,0.0,-0.80217,0.0001,22.39687]
[1777450971648,34.16,77073.7117,0.0,-0.80249,0.0001,22.37354]
[1777450973650,34.17,77067.2267,0.0,-0.80313,0.0001,22.32815]
[1777450978655,34.18,77062.5683,0.0,-0.80352,0.0001,22.2996]
[1777450980020,34.18,77063.25,0.0,-0.80344,0.0001,22.30545]
[1777450985662,34.19,77057.1017,0.0,-0.80399,0.0001,22.26581]
[1777450990667,34.22,77054.03,0.0,-0.80409,0.0001,22.25798]
[1777450995672,34.22,77055.9667,0.0,-0.80385,0.0001,22.27527]
[1777451000677,34.22,77055.5517,0.0,-0.80391,0.0001,22.27102]
[1777451004907,34.25,77047.2867,0.0,-0.80454,0.0001,22.22483]
[1777451010949,34.29,77046.5117,0.0,-0.80431,0.0001,22.24093]
[1777451015984,34.32,77048.5083,0.0,-0.80393,0.0001,22.26548]
[1777451021021,34.34,77050.7417,0.0,-0.80357,0.0001,22.29136]
[1777451026056,34.35,77049.2567,0.0,-0.80359,0.0001,22.28898]
[1777451031091,34.37,77049.1433,0.0,-0.80352,0.0001,22.29429]
[1777451032100,34.37,77054.31,0.0,-0.803,0.0001,22.33159]
[1777451037133,34.35,77054.2517,0.0,-0.80316,0.0001,22.32037]
[1777451042168,34.32,77056.1167,0.0,-0.80317,0.0001,22.31995]
[1777451045189,34.3,77050.4217,0.0,-0.80388,0.0001,22.26962]
[1777451050726,34.32,77046.9833,0.0,-0.80406,0.0001,22.25636]
[1777451054252,34.33,77041.4717,0.0,-0.80452,0.0001,22.22313]
[1777451056343,34.34,77040.725,0.0,-0.80458,0.0001,22.21885]
[1777451062308,34.36,77042.0083,0.0,-0.8043,0.0001,22.23832]
[1777451067343,34.37,77043.4333,0.0,-0.80405,0.0001,22.25579]
[1777451072378,34.38,77043.8217,0.0,-0.80395,0.0001,22.26107]
[1777451077413,34.39,77049.2217,0.0,-0.80336,0.0001,22.30346]
[1777451082448,34.4,77047.8517,0.0,-0.80346,0.0001,22.29584]
[1777451087483,34.4,77047.1717,0.0,-0.8035,0.0001,22.29268]
[1777451089497,34.41,77052.8683,0.0,-0.80288,0.0001,22.33719]
[1777451090504,34.4,77058.3333,0.0,-0.80239,0.0001,22.37237]
[1777451095539,34.36,77057.5317,0.0,-0.80272,0.0001,22.34932]
[1777451100575,34.33,77056.3383,0.0,-0.80307,0.0001,22.32535]
[1777451105610,34.3,77060.0717,0.0,-0.8029,0.0001,22.33772]
[1777451110646,34.28,77065.18,0.0,-0.80257,0.0001,22.36189]
[1777451115681,34.26,77062.6833,0.0,-0.80295,0.0001,22.33522]
[1777451118810,34.25,77062.855,0.0,-0.803,0.0001,22.33179]
[1777451124744,34.22,77061.61,0.0,-0.80336,0.0001,22.30641]
[1777451128775,34.2,77067.3117,0.0,-0.80294,0.0001,22.33687]
[1777451133810,34.17,77069.39,0.0,-0.80293,0.0001,22.33643]
[1777451138815,34.15,77075.72,0.0,-0.80243,0.0001,22.37261]
[1777451139395,34.15,77075.72,0.0,-0.80243,0.0001,22.37261]
[1777451144821,34.14,77079.23,0.0,-0.80217,0.0001,22.39135]
[1777451149826,34.13,77081.5683,0.0,-0.80201,0.0001,22.40303]
[1777451154831,34.12,77084.8317,0.0,-0.80176,0.0001,22.42136]
[1777451157834,34.11,77090.6633,0.0,-0.80122,0.0001,22.45951]
[1777451162839,34.1,77087.565,0.0,-0.80163,0.0001,22.431]
[1777451163524,34.1,77087.565,0.0,-0.80163,0.0001,22.431]
[1777451168845,34.09,77088.2317,0.0,-0.80163,0.0001,22.43075]
[1777451173850,34.08,77086.6267,0.0,-0.80185,0.0001,22.41573]
[1777451179326,34.07,77086.6833,0.0,-0.80188,0.0001,22.4135]
[1777451185169,34.07,77085.97,0.0,-0.80199,0.0001,22.40547]
[1777451190204,34.07,77086.295,0.0,-0.80199,0.0001,22.40607]
[1777451195872,34.06,77086.475,0.0,-0.80201,0.0001,22.40249]
[1777451199267,34.06,77082.4217,0.0,-0.80242,0.0001,22.37339]
[1777451200274,34.06,77076.7167,0.0,-0.80299,0.0001,22.3327]
[1777451205309,34.07,77076.4683,0.0,-0.80298,0.0001,22.33309]
[1777451210887,34.06,77077.8117,0.0,-0.80287,0.0001,22.34094]
[1777451216386,34.04,77077.5883,0.0,-0.80305,0.0001,22.32894]
[1777451221421,34.01,77074.38,0.0,-0.80358,0.0001,22.29113]
[1777451226457,33.98,77075.5733,0.0,-0.80371,0.0001,22.28293]
[1777451231492,33.95,77076.4817,0.0,-0.80383,0.0001,22.27462]
[1777451236527,33.92,77078.4267,0.0,-0.80382,0.0001,22.27569]
[1777451241561,33.9,77078.8967,0.0,-0.80394,0.0001,22.26773]
[1777451246922,33.88,77079.9567,0.0,-0.80398,0.0001,22.26571]
[1777451252639,33.88,77082.25,0.0,-0.80378,0.0001,22.27764]
[1777451257674,33.88,77082.045,0.0,-0.80382,0.0001,22.2748]
[1777451262709,33.87,77081.895,0.0,-0.80386,0.0001,22.27254]
[1777451267744,33.87,77081.4183,0.0,-0.80392,0.0001,22.26805]
[1777451271992,33.87,77081.0017,0.0,-0.80397,0.0001,22.26427]
[1777451277814,33.87,77082.5917,0.0,-0.80383,0.0001,22.27429]
[1777451282849,33.87,77081.8567,0.0,-0.80393,0.0001,22.26782]
[1777451287963,33.86,77080.1033,0.0,-0.80411,0.0001,22.25454]
[1777451293925,33.87,77074.92,0.0,-0.80462,0.0001,22.21773]
[1777451298961,33.87,77077.1783,0.0,-0.80438,0.0001,22.23487]
[1777451303979,33.87,77079.0917,0.0,-0.80419,0.0001,22.24857]
[1777451308984,33.87,77079.0617,0.0,-0.80421,0.0001,22.2476]
[1777451313989,33.86,77079.4167,0.0,-0.8042,0.0001,22.24604]
[1777451318994,33.86,77079.77,0.0,-0.80418,0.0001,22.2479]
[1777451323999,33.86,77080.19,0.0,-0.80415,0.0001,22.25015]
[1777451329004,33.86,77081.5333,0.0,-0.80403,0.0001,22.25872]
[1777451334009,33.86,77080.61,0.0,-0.80414,0.0001,22.25063]
[1777451339243,33.86,77082.475,0.0,-0.80396,0.0001,22.26385]
[1777451344278,33.85,77082.6733,0.0,-0.80395,0.0001,22.26465]
[1777451349313,33.85,77082.0717,0.0,-0.80407,0.0001,22.25613]
[1777451354348,33.84,77083.4367,0.0,-0.80399,0.0001,22.2622]
[1777451359385,33.83,77084.5267,0.0,-0.80393,0.0001,22.26643]
[1777451364420,33.82,77084.0067,0.0,-0.80403,0.0001,22.25948]
[1777451369455,33.82,77082.525,0.0,-0.80421,0.0001,22.24657]
[1777451374490,33.82,77081.6367,0.0,-0.80434,0.0001,22.23514]
[1777451379524,33.81,77081.9867,0.0,-0.80433,0.0001,22.23624]
[1777451385065,33.81,77082.7317,0.0,-0.80427,0.0001,22.24022]
[1777451390070,33.81,77082.5767,0.0,-0.80431,0.0001,22.2377]
[1777451395639,33.81,77082.54,0.0,-0.80433,0.0001,22.23594]
[1777451400674,33.8,77082.5483,0.0,-0.80435,0.0001,22.23474]
[1777451402688,33.8,77070.9783,0.0,-0.80556,0.0001,22.14818]
[1777451404702,33.8,77064.5883,0.0,-0.80622,0.0001,22.1005]
[1777451409460,33.79,77063.815,0.0,-0.80636,0.0001,22.0901]
[1777451414772,33.78,77059.7983,0.0,-0.80686,0.0001,22.05458]
[1777451415779,33.78,77053.3867,0.0,-0.80751,0.0001,22.00725]
[1777451420814,33.77,77048.7483,0.0,-0.80799,0.0001,21.97188]
[1777451425850,33.77,77052.4017,0.0,-0.80766,0.0001,21.99639]
[1777451430885,33.76,77054.6533,0.0,-0.80747,0.0001,22.01005]
[1777451435920,33.76,77057.9883,0.0,-0.80721,0.0001,22.02718]
[1777451440955,33.75,77056.24,0.0,-0.80743,0.0001,22.01147]
[1777451445992,33.75,77054.6917,0.0,-0.80761,0.0001,21.99861]
[1777451451028,33.74,77055.1867,0.0,-0.80758,0.0001,22.00048]
[1777451456062,33.74,77056.0817,0.0,-0.80752,0.0001,22.00529]
[1777451461098,33.73,77058.9433,0.0,-0.80727,0.0001,22.02361]
[1777451466133,33.73,77058.4517,0.0,-0.80735,0.0001,22.01779]
[1777451471151,33.73,77056.2917,0.0,-0.80758,0.0001,22.00102]
[1777451475155,33.73,77047.8017,0.0,-0.80843,0.0001,21.93922]
[1777451480160,33.72,77047.7917,0.0,-0.80848,0.0001,21.93565]
[1777451484904,33.72,77047.4183,0.0,-0.80855,0.0001,21.93075]
[1777451490170,33.71,77040.94,0.0,-0.80924,0.0001,21.88059]
[1777451495176,33.71,77038.2733,0.0,-0.80953,0.0001,21.85741]
[1777451500181,33.71,77037.6617,0.0,-0.80959,0.0001,21.85305]
[1777451505407,33.71,77038.31,0.0,-0.80954,0.0001,21.85623]
[1777451510442,33.7,77038.3033,0.0,-0.80964,0.0001,21.84912]
[1777451515477,33.68,77039.64,0.0,-0.80963,0.0001,21.85067]
[1777451516484,33.68,77040.7933,0.0,-0.80955,0.0001,21.85667]
[1777451517491,33.67,77029.5633,0.0,-0.81069,0.0001,21.77277]
[1777451518497,33.67,77020.9367,0.0,-0.81157,0.0001,21.70776]
[1777451523533,33.66,77018.2267,0.0,-0.81195,0.0001,21.68034]
[1777451526554,33.65,77011.1367,0.0,-0.8127,0.0001,21.62456]
[1777451527306,33.65,77011.1367,0.0,-0.8127,0.0001,21.62456]
[1777451532597,33.64,77007.8583,0.0,-0.81309,0.0001,21.59592]
[1777451537632,33.63,77002.1917,0.0,-0.81373,0.0001,21.5487]
[1777451542667,33.62,77001.8783,0.0,-0.81381,0.0001,21.54291]
[1777451546695,33.62,76995.7383,0.0,-0.81442,0.0001,21.49688]
[1777451547702,33.62,76990.515,0.0,-0.81493,0.0001,21.4588]
[1777451549716,33.62,76982.335,0.0,-0.81574,0.0001,21.39803]
[1777451551730,33.62,76976.0,0.0,-0.81638,0.0001,21.34823]
[1777451553911,33.63,76976.3233,0.0,-0.81635,0.0001,21.35089]
[1777451555456,33.63,76976.1683,0.0,-0.81635,0.0001,21.35025]
[1777451555758,33.63,76976.1683,0.0,-0.81635,0.0001,21.35047]
[1777451560793,33.63,76975.8667,0.0,-0.81636,0.0001,21.34952]
[1777451565828,33.63,76975.395,0.0,-0.81639,0.0001,21.34739]
[1777451571252,33.63,76976.2683,0.0,-0.8163,0.0001,21.35437]
[1777451576257,33.63,76976.465,0.0,-0.81627,0.0001,21.35614]
[1777451580933,33.63,76981.49,0.0,-0.81579,0.0001,21.3923]
[1777451584963,33.64,76974.905,0.0,-0.81641,0.0001,21.34573]
[1777451589998,33.64,76971.6583,0.0,-0.8167,0.0001,21.32374]
[1777451594681,33.64,76972.235,0.0,-0.81663,0.0001,21.32914]
[1777451600070,33.65,76969.4933,0.0,-0.81686,0.0001,21.31143]
[1777451605106,33.65,76969.6683,0.0,-0.81682,0.0001,21.3144]
[1777451610141,33.65,76972.52,0.0,-0.81654,0.0001,21.33605]
[1777451615176,33.65,76971.0983,0.0,-0.81669,0.0001,21.32273]
[1777451620211,33.65,76971.5467,0.0,-0.81664,0.0001,21.32648]
[1777451625246,33.65,76972.4017,0.0,-0.81655,0.0001,21.33282]
[1777451630281,33.65,76972.665,0.0,-0.81653,0.0001,21.3346]
[1777451635315,33.65,76977.535,0.0,-0.81607,0.0001,21.36903]
[1777451640322,33.64,76978.2117,0.0,-0.81604,0.0001,21.37173]
[1777451645327,33.64,76976.5183,0.0,-0.81623,0.0001,21.35728]
[1777451649974,33.64,76971.8933,0.0,-0.81669,0.0001,21.32292]
[1777451651333,33.64,76960.6083,0.0,-0.81777,0.0001,21.24093]
[1777451656338,33.66,76961.2667,0.0,-0.8176,0.0001,21.25392]
[1777451660963,33.67,76960.5783,0.0,-0.81759,0.0001,21.2542]
[1777451666348,33.67,76959.5467,0.0,-0.8177,0.0001,21.24611]
[1777451671353,33.67,76955.7733,0.0,-0.8181,0.0001,21.21431]
[1777451676607,33.66,76959.4967,0.0,-0.81776,0.0001,21.2398]
[1777451681642,33.66,76957.0533,0.0,-0.81801,0.0001,21.22099]
[1777451686677,33.66,76953.975,0.0,-0.8183,0.0001,21.1987]
[1777451691712,33.66,76954.2017,0.0,-0.81827,0.0001,21.20101]
[1777451696747,33.66,76957.7083,0.0,-0.81794,0.0001,21.22634]
[1777451701782,33.66,76958.26,0.0,-0.8179,0.0001,21.22931]
[1777451704803,33.66,76963.6167,0.0,-0.81737,0.0001,21.26943]
[1777451709838,33.66,76966.1217,0.0,-0.81713,0.0001,21.28752]
[1777451714873,33.66,76963.68,0.0,-0.81739,0.0001,21.26804]
[1777451719907,33.65,76964.7067,0.0,-0.81733,0.0001,21.27223]
[1777451725407,33.65,76963.89,0.0,-0.81745,0.0001,21.26333]
[1777451730985,33.64,76963.78,0.0,-0.8175,0.0001,21.26004]
[1777451736020,33.64,76963.515,0.0,-0.81757,0.0001,21.25309]
[1777451741055,33.64,76961.1517,0.0,-0.81781,0.0001,21.23498]
[1777451746090,33.64,76960.2317,0.0,-0.81789,0.0001,21.22835]
[1777451750125,33.64,76953.4967,0.0,-0.81852,0.0001,21.18124]
[1777451751131,33.65,76940.9333,0.0,-0.81971,0.0001,21.09005]
[1777451753145,33.66,76932.7,0.0,-0.82044,0.0001,21.03403]
[1777451756166,33.67,76930.645,0.0,-0.82055,0.0001,21.02552]
[1777451757174,33.67,76939.7333,0.0,-0.81966,0.0001,21.0938]
[1777451759188,33.67,76945.3383,0.0,-0.81908,0.0001,21.13761]
[1777451762218,33.68,76952.785,0.0,-0.81834,0.0001,21.19371]
[1777451765231,33.69,76961.2383,0.0,-0.81739,0.0001,21.26509]
[1777451768253,33.7,76966.4017,0.0,-0.81684,0.0001,21.30676]
[1777451772281,33.71,76962.835,0.0,-0.81712,0.0001,21.28521]
[1777451773288,33.71,76955.895,0.0,-0.81781,0.0001,21.23344]
[1777451775302,33.71,76960.4933,0.0,-0.81733,0.0001,21.2693]
[1777451776309,33.71,76965.5317,0.0,-0.81683,0.0001,21.30729]
[1777451781345,33.72,76966.575,0.0,-0.81669,0.0001,21.31777]
[1777451786380,33.72,76966.7617,0.0,-0.81664,0.0001,21.32107]
[1777451791415,33.72,76966.49,0.0,-0.81667,0.0001,21.317]
[1777451794564,33.73,76965.7833,0.0,-0.81673,0.0001,21.31293]
[1777451795847,33.73,76965.7833,0.0,-0.81672,0.0001,21.31312]
[1777451795948,33.73,76965.7833,0.0,-0.81672,0.0001,21.31333]
[1777451800478,33.73,76960.5883,0.0,-0.81721,0.0001,21.27618]
[1777451805499,33.73,76956.8383,0.0,-0.81754,0.0001,21.25105]
[1777451808502,33.73,76964.6917,0.0,-0.81677,0.0001,21.30971]
[1777451813507,33.73,76968.425,0.0,-0.81643,0.0001,21.33513]
[1777451817511,33.73,76963.41,0.0,-0.81694,0.0001,21.29682]
[1777451822516,33.73,76958.625,0.0,-0.81738,0.0001,21.26357]
[1777451827521,33.74,76966.7283,0.0,-0.81656,0.0001,21.32554]
[1777451832526,33.73,76971.065,0.0,-0.81615,0.0001,21.35597]
[1777451838532,33.72,76973.5933,0.0,-0.81596,0.0001,21.3703]
[1777451844538,33.72,76976.3883,0.0,-0.81576,0.0001,21.38605]
[1777451849825,33.71,76977.94,0.0,-0.81567,0.0001,21.39247]
[1777451850970,33.71,76977.94,0.0,-0.81567,0.0001,21.39247]
[1777451851023,33.7,76977.94,0.0,-0.81571,0.0001,21.38819]
[1777451856550,33.7,76979.8117,0.0,-0.81558,0.0001,21.3981]
[1777451861909,33.69,76980.715,0.0,-0.81555,0.0001,21.40044]
[1777451865563,33.69,76980.6517,0.0,-0.81557,0.0001,21.39854]
[1777451866944,33.69,76971.0367,0.0,-0.81651,0.0001,21.32821]
[1777451871979,33.69,76966.2617,0.0,-0.81694,0.0001,21.29555]
[1777451874724,33.69,76969.9883,0.0,-0.81657,0.0001,21.32346]
[1777451880036,33.69,76970.3567,0.0,-0.81653,0.0001,21.32676]
[1777451883057,33.69,76977.8233,0.0,-0.8158,0.0001,21.38176]
[1777451884064,33.69,76984.6067,0.0,-0.81514,0.0001,21.43113]
[1777451889099,33.69,76987.9517,0.0,-0.81486,0.0001,21.45218]
[1777451890622,33.68,76988.0033,0.0,-0.81487,0.0001,21.45174]
[1777451896148,33.68,76987.955,0.0,-0.81493,0.0001,21.44706]
[1777451901183,33.67,76988.065,0.0,-0.81497,0.0001,21.44455]
[1777451906218,33.67,76989.7283,0.0,-0.81482,0.0001,21.45519]
[1777451911253,33.67,76990.28,0.0,-0.81478,0.0001,21.45649]
[1777451916288,33.67,76990.355,0.0,-0.81477,0.0001,21.45752]
[1777451921326,33.67,76990.6717,0.0,-0.81473,0.0001,21.46004]
[1777451926361,33.67,76990.7633,0.0,-0.81472,0.0001,21.46075]
[1777451931396,33.67,76992.1317,0.0,-0.8146,0.0001,21.47035]
[1777451936431,33.67,76997.2917,0.0,-0.81407,0.0001,21.50986]
[1777451940459,33.67,76990.9833,0.0,-0.81472,0.0001,21.46114]
[1777451944487,33.66,76981.22,0.0,-0.81572,0.0001,21.38663]
[1777451949522,33.66,76980.41,0.0,-0.81579,0.0001,21.3808]
[1777451954557,33.66,76978.9467,0.0,-0.81595,0.0001,21.36936]
[1777451959592,33.66,76973.055,0.0,-0.81652,0.0001,21.32609]
[1777451964628,33.66,76972.6067,0.0,-0.8166,0.0001,21.32013]
[1777451969664,33.65,76976.0233,0.0,-0.81632,0.0001,21.34188]
[1777451974671,33.65,76975.2633,0.0,-0.81645,0.0001,21.32986]
[1777451979676,33.64,76975.9417,0.0,-0.81643,0.0001,21.33133]
[1777451984681,33.63,76977.08,0.0,-0.81639,0.0001,21.33511]
[1777451989686,33.63,76979.2067,0.0,-0.81618,0.0001,21.35035]
[1777451994691,33.63,76983.0867,0.0,-0.8158,0.0001,21.37926]
[1777451999696,33.63,76981.9733,0.0,-0.81591,0.0001,21.37107]
[1777452004701,33.63,76982.265,0.0,-0.81588,0.0001,21.3734]
[1777452009706,33.63,76984.745,0.0,-0.81564,0.0001,21.39114]
[1777452014979,33.63,76983.655,0.0,-0.81576,0.0001,21.38246]
[1777452020717,33.63,76982.0833,0.0,-0.81591,0.0001,21.371]
[1777452026057,33.63,76982.4083,0.0,-0.81588,0.0001,21.37335]
[1777452031092,33.62,76979.7433,0.0,-0.8162,0.0001,21.34763]
[1777452034113,33.62,76973.145,0.0,-0.81686,0.0001,21.29807]
[1777452039148,33.62,76969.0133,0.0,-0.81727,0.0001,21.26678]
[1777452040945,33.62,76968.66,0.0,-0.81731,0.0001,21.26394]
[1777452045190,33.62,76976.3867,0.0,-0.81658,0.0001,21.31939]
[1777452046745,33.62,76982.4217,0.0,-0.81599,0.0001,21.36308]
[1777452052610,33.61,76982.26,0.0,-0.81607,0.0001,21.35737]
[1777452058281,33.6,76983.745,0.0,-0.81601,0.0001,21.36263]
[1777452063315,33.59,76983.8167,0.0,-0.81605,0.0001,21.35972]
[1777452068351,33.59,76981.345,0.0,-0.81632,0.0001,21.33946]
[1777452073386,33.58,76981.3767,0.0,-0.81633,0.0001,21.33856]
[1777452078421,33.58,76982.0067,0.0,-0.81628,0.0001,21.34202]
[1777452083456,33.58,76981.7017,0.0,-0.81633,0.0001,21.33848]
[1777452084462,33.58,76987.5683,0.0,-0.81576,0.0001,21.38114]
[1777452089498,33.57,76991.4683,0.0,-0.81543,0.0001,21.40633]
[1777452094533,33.57,76989.8717,0.0,-0.81565,0.0001,21.38835]
[1777452099568,33.56,76991.2517,0.0,-0.81554,0.0001,21.39654]
[1777452104603,33.56,76992.585,0.0,-0.81544,0.0001,21.40399]
[1777452109638,33.55,76990.25,0.0,-0.81569,0.0001,21.38509]
[1777452114673,33.55,76988.745,0.0,-0.81585,0.0001,21.37357]
[1777452119820,33.55,76988.2,0.0,-0.81591,0.0001,21.36926]
[1777452123339,33.55,76987.8833,0.0,-0.81594,0.0001,21.36687]
[1777452127684,33.55,76988.0433,0.0,-0.81592,0.0001,21.36785]
[1777452132799,33.55,76987.5467,0.0,-0.81598,0.0001,21.36401]
[1777452137834,33.55,76982.91,0.0,-0.81642,0.0001,21.3309]
[1777452142843,33.56,76980.6233,0.0,-0.81661,0.0001,21.31601]
[1777452147848,33.56,76980.4233,0.0,-0.8166,0.0001,21.31659]
[1777452152854,33.56,76981.4383,0.0,-0.81651,0.0001,21.32201]
[1777452156858,33.56,76986.77,0.0,-0.81598,0.0001,21.36144]
[1777452162864,33.56,76985.415,0.0,-0.81613,0.0001,21.35051]
[1777452167870,33.56,76984.6633,0.0,-0.81621,0.0001,21.34435]
[1777452169872,33.56,76974.6917,0.0,-0.81718,0.0001,21.27152]
[1777452171874,33.57,76967.0567,0.0,-0.81791,0.0001,21.21634]
[1777452177117,33.58,76965.9467,0.0,-0.81792,0.0001,21.21524]
[1777452182152,33.58,76969.0733,0.0,-0.81764,0.0001,21.23599]
[1777452187187,33.58,76967.99,0.0,-0.81774,0.0001,21.22844]
[1777452192222,33.57,76966.0267,0.0,-0.81796,0.0001,21.21232]
[1777452197256,33.57,76970.61,0.0,-0.81755,0.0001,21.24335]
[1777452199271,33.56,76978.5567,0.0,-0.81679,0.0001,21.30036]
[1777452203299,33.56,76983.905,0.0,-0.8163,0.0001,21.33772]
[1777452208334,33.56,76983.0483,0.0,-0.8164,0.0001,21.32995]
[1777452213369,33.56,76981.025,0.0,-0.81664,0.0001,21.31064]
[1777452218403,33.55,76983.7217,0.0,-0.81638,0.0001,21.32993]
[1777452223439,33.55,76981.9067,0.0,-0.81657,0.0001,21.31582]
[1777452228474,33.55,76983.6767,0.0,-0.81641,0.0001,21.32799]
[1777452233509,33.55,76985.1167,0.0,-0.81628,0.0001,21.33742]
[1777452238544,33.55,76985.13,0.0,-0.8163,0.0001,21.3363]
[1777452243579,33.54,76986.2083,0.0,-0.81622,0.0001,21.34199]
[1777452248619,33.53,76991.6417,0.0,-0.81574,0.0001,21.3781]
[1777452253653,33.53,76996.6267,0.0,-0.81528,0.0001,21.41319]
[1777452258689,33.54,76993.1283,0.0,-0.81559,0.0001,21.38994]
[1777452263966,33.54,76992.2483,0.0,-0.81564,0.0001,21.38603]
[1777452269765,33.55,76992.36,0.0,-0.81559,0.0001,21.38947]
[1777452271700,33.55,76991.9283,0.0,-0.81563,0.0001,21.38673]
[1777452275808,33.55,76999.565,0.0,-0.81489,0.0001,21.44007]
[1777452280843,33.54,77004.2617,0.0,-0.81447,0.0001,21.47173]
[1777452284871,33.54,77010.4983,0.0,-0.81388,0.0001,21.5153]
[1777452289906,33.53,77010.2733,0.0,-0.81395,0.0001,21.51078]
[1777452294618,33.53,77009.245,0.0,-0.81407,0.0001,21.50141]
[1777452294941,33.53,77009.245,0.0,-0.81407,0.0001,21.50143]
[1777452299978,33.53,77006.5117,0.0,-0.81433,0.0001,21.48195]
[1777452305010,33.53,77014.8617,0.0,-0.81352,0.0001,21.54258]
[1777452310015,33.52,77015.515,0.0,-0.81352,0.0001,21.5431]
[1777452315020,33.51,77015.9433,0.0,-0.81351,0.0001,21.54378]
[1777452320025,33.51,77017.2767,0.0,-0.81341,0.0001,21.5511]
[1777452325030,33.5,77016.66,0.0,-0.81351,0.0001,21.54404]
[1777452327032,33.5,77009.965,0.0,-0.81419,0.0001,21.49303]
[1777452332037,33.5,77008.065,0.0,-0.81444,0.0001,21.47304]
[1777452337042,33.49,77005.9317,0.0,-0.81473,0.0001,21.45121]
[1777452342274,33.47,77006.5067,0.0,-0.81476,0.0001,21.44958]
[1777452347309,33.47,77001.0667,0.0,-0.81532,0.0001,21.40776]
[1777452352344,33.46,77004.965,0.0,-0.81501,0.0001,21.43107]
[1777452353557,33.46,77004.965,0.0,-0.81501,0.0001,21.43107]
[1777452359394,33.45,77005.235,0.0,-0.81507,0.0001,21.42661]
[1777452364434,33.44,77005.695,0.0,-0.81509,0.0001,21.42583]
[1777452369469,33.43,77007.0717,0.0,-0.81501,0.0001,21.43193]
[1777452374504,33.43,77006.4367,0.0,-0.81511,0.0001,21.42395]
[1777452379539,33.42,77005.1633,0.0,-0.81527,0.0001,21.41258]
[1777452384574,33.42,77006.145,0.0,-0.8152,0.0001,21.41782]
[1777452386588,33.42,77012.86,0.0,-0.81453,0.0001,21.46763]
[1777452388602,33.42,77019.9333,0.0,-0.81384,0.0001,21.51923]
[1777452393637,33.41,77020.82,0.0,-0.81381,0.0001,21.51988]
[1777452398673,33.41,77021.7183,0.0,-0.81375,0.0001,21.52412]
[1777452403708,33.4,77022.6217,0.0,-0.8137,0.0001,21.52823]
[1777452408743,33.4,77021.175,0.0,-0.81387,0.0001,21.51589]
[1777452413777,33.4,77021.6617,0.0,-0.81384,0.0001,21.51786]
[1777452418813,33.39,77022.4433,0.0,-0.81379,0.0001,21.5219]
[1777452423848,33.39,77023.9133,0.0,-0.81368,0.0001,21.5298]
[1777452428884,33.39,77024.5433,0.0,-0.81365,0.0001,21.53244]
[1777452433917,33.38,77027.895,0.0,-0.81335,0.0001,21.55439]
[1777452438954,33.37,77028.0383,0.0,-0.81338,0.0001,21.55255]
[1777452443989,33.37,77028.2617,0.0,-0.81341,0.0001,21.55061]
[1777452449024,33.36,77028.6933,0.0,-0.81345,0.0001,21.54755]
[1777452454059,33.35,77028.985,0.0,-0.81347,0.0001,21.54418]
[1777452459094,33.35,77029.25,0.0,-0.81346,0.0001,21.54523]
[1777452462115,33.35,77023.3133,0.0,-0.81405,0.0001,21.501]
[1777452464129,33.35,77016.6533,0.0,-0.81472,0.0001,21.45163]
[1777452469164,33.35,77012.97,0.0,-0.81506,0.0001,21.42578]
[1777452474177,33.35,77010.7617,0.0,-0.81527,0.0001,21.40989]
[1777452478182,33.35,77004.0867,0.0,-0.81597,0.0001,21.35762]
[1777452483187,33.35,77002.9267,0.0,-0.81611,0.0001,21.34735]
[1777452488192,33.34,77003.8333,0.0,-0.8161,0.0001,21.34832]
[1777452493197,33.33,77003.3533,0.0,-0.81622,0.0001,21.33964]
[1777452498202,33.32,77002.7667,0.0,-0.81633,0.0001,21.33147]
[1777452503207,33.32,77000.905,0.0,-0.81655,0.0001,21.31513]
[1777452508212,33.31,77000.6867,0.0,-0.81659,0.0001,21.31182]
[1777452513473,33.31,77000.3167,0.0,-0.81665,0.0001,21.30534]
[1777452518513,33.31,76996.575,0.0,-0.81704,0.0001,21.2763]
[1777452523548,33.3,76992.6017,0.0,-0.8175,0.0001,21.24165]
[1777452528582,33.29,76993.735,0.0,-0.81744,0.0001,21.24636]
[1777452533618,33.29,76993.8983,0.0,-0.81747,0.0001,21.24435]
[1777452538653,33.28,76995.5033,0.0,-0.81736,0.0001,21.25317]
[1777452543688,33.28,76996.1533,0.0,-0.81733,0.0001,21.25506]
[1777452548723,33.27,76998.0283,0.0,-0.81719,0.0001,21.26616]
[1777452554259,33.27,76998.4533,0.0,-0.81718,0.0001,21.26663]
[1777452559804,33.26,76999.2333,0.0,-0.81715,0.0001,21.26934]
[1777452564837,33.26,77000.9367,0.0,-0.81702,0.0001,21.2793]
[1777452569875,33.25,77001.065,0.0,-0.81704,0.0001,21.27782]
[1777452574910,33.25,77000.7283,0.0,-0.81712,0.0001,21.26993]
[1777452580285,33.24,77003.8633,0.0,-0.81684,0.0001,21.29107]
[1777452585987,33.24,77004.12,0.0,-0.81686,0.0001,21.29]
[1777452591022,33.23,77002.0883,0.0,-0.81708,0.0001,21.27321]
[1777452596058,33.23,77000.7583,0.0,-0.81722,0.0001,21.26281]
[1777452597066,33.23,76995.195,0.0,-0.81777,0.0001,21.22137]
[1777452602103,33.24,76990.475,0.0,-0.81818,0.0001,21.18963]
[1777452606084,33.24,76987.2083,0.0,-0.81849,0.0001,21.16664]
[1777452611166,33.25,76985.6883,0.0,-0.81859,0.0001,21.15879]
[1777452612182,33.25,76985.6883,0.0,-0.81859,0.0001,21.15879]
[1777452612283,33.25,76985.6883,0.0,-0.81858,0.0001,21.1594]
[1777452618214,33.26,76982.1983,0.0,-0.81887,0.0001,21.13754]
[1777452623249,33.26,76982.6883,0.0,-0.81878,0.0001,21.14392]
[1777452628285,33.27,76982.6083,0.0,-0.81876,0.0001,21.14551]
[1777452633320,33.27,76982.7133,0.0,-0.81875,0.0001,21.14464]
[1777452638346,33.27,76983.5417,0.0,-0.81864,0.0001,21.15234]
[1777452643351,33.28,76982.5983,0.0,-0.81872,0.0001,21.14658]
[1777452648356,33.28,76982.3433,0.0,-0.81873,0.0001,21.14584]
[1777452653361,33.28,76982.8683,0.0,-0.81866,0.0001,21.15082]
[1777452655363,33.28,76988.8583,0.0,-0.81807,0.0001,21.1955]
[1777452660368,33.28,76988.925,0.0,-0.81809,0.0001,21.1941]
[1777452665373,33.27,76987.3133,0.0,-0.81826,0.0001,21.18124]
[1777452669377,33.27,76992.5817,0.0,-0.81776,0.0001,21.21952]
[1777452674381,33.27,76993.5183,0.0,-0.8177,0.0001,21.22368]
[1777452679642,33.26,76996.7183,0.0,-0.81742,0.0001,21.24509]
[1777452684678,33.26,76998.0333,0.0,-0.81732,0.0001,21.25303]
[1777452689713,33.26,76998.9567,0.0,-0.81725,0.0001,21.25804]
[1777452694748,33.25,77000.155,0.0,-0.81718,0.0001,21.26147]
[1777452698678,33.25,76999.9117,0.0,-0.81722,0.0001,21.25868]
[1777452698824,33.25,76999.9117,0.0,-0.81722,0.0001,21.25868]
[1777452698925,33.25,76999.9117,0.0,-0.81722,0.0001,21.25837]
[1777452704818,33.25,76998.93,0.0,-0.81734,0.0001,21.2496]
[1777452709853,33.25,76997.5917,0.0,-0.81748,0.0001,21.23933]
[1777452714888,33.25,76994.39,0.0,-0.8178,0.0001,21.21533]
[1777452719923,33.24,76994.6033,0.0,-0.81779,0.0001,21.21601]
[1777452724958,33.24,76994.81,0.0,-0.81778,0.0001,21.21648]
[1777452729458,33.24,77000.96,0.0,-0.81718,0.0001,21.26168]
[1777452735033,33.24,77000.9217,0.0,-0.81721,0.0001,21.25962]
[1777452737047,33.24,77008.195,0.0,-0.81649,0.0001,21.31398]
[1777452742082,33.24,77009.4967,0.0,-0.81637,0.0001,21.32315]
[1777452747117,33.24,77009.425,0.0,-0.81638,0.0001,21.32229]
[1777452752153,33.24,77008.8117,0.0,-0.81641,0.0001,21.31784]
[1777452757188,33.25,77005.5233,0.0,-0.81668,0.0001,21.29721]
[1777452762223,33.26,77004.2683,0.0,-0.81675,0.0001,21.29189]
[1777452767258,33.26,77004.3467,0.0,-0.8167,0.0001,21.29566]
[1777452769272,33.26,77010.185,0.0,-0.81612,0.0001,21.33923]
[1777452773299,33.27,77003.735,0.0,-0.81674,0.0001,21.29236]
[1777452778334,33.27,77001.7367,0.0,-0.81692,0.0001,21.27901]
[1777452783370,33.28,77000.3367,0.0,-0.81701,0.0001,21.27196]
[1777452788405,33.28,76998.08,0.0,-0.81721,0.0001,21.25688]
[1777452793440,33.27,76997.6883,0.0,-0.81733,0.0001,21.24853]
[1777452798475,33.26,77000.2233,0.0,-0.81714,0.0001,21.26294]
[1777452803510,33.25,77000.4767,0.0,-0.81719,0.0001,21.25921]
[1777452808538,33.24,77000.6733,0.0,-0.81724,0.0001,21.25591]
[1777452813544,33.23,77001.81,0.0,-0.8172,0.0001,21.25719]
[1777452817548,33.23,76996.155,0.0,-0.81778,0.0001,21.21292]
[1777452822553,33.23,76998.2133,0.0,-0.8176,0.0001,21.22659]
[1777452827558,33.22,76999.4033,0.0,-0.81753,0.0001,21.23204]
[1777452832563,33.21,76998.3,0.0,-0.81769,0.0001,21.22]
[1777452837568,33.21,76997.235,0.0,-0.81783,0.0001,21.20992]
[1777452842784,33.2,76998.6683,0.0,-0.81773,0.0001,21.21739]
[1777452847818,33.2,77001.0483,0.0,-0.81753,0.0001,21.23238]
[1777452852853,33.19,77003.7467,0.0,-0.81732,0.0001,21.24908]
[1777452857889,33.19,77007.44,0.0,-0.817,0.0001,21.2728]
[1777452860910,33.18,77013.0117,0.0,-0.81645,0.0001,21.31446]
[1777452865947,33.18,77013.7683,0.0,-0.81644,0.0001,21.31493]
[1777452870982,33.17,77011.6783,0.0,-0.81672,0.0001,21.29438]
[1777452876017,33.16,77012.8867,0.0,-0.81668,0.0001,21.29571]
[1777452881052,33.15,77013.365,0.0,-0.81669,0.0001,21.29555]
[1777452886087,33.15,77012.8517,0.0,-0.81678,0.0001,21.28859]
[1777452891122,33.14,77013.87,0.0,-0.81671,0.0001,21.29387]
[1777452896157,33.14,77009.1633,0.0,-0.81719,0.0001,21.25783]
[1777452901192,33.14,77009.2283,0.0,-0.81719,0.0001,21.25776]
[1777452906227,33.14,77007.7833,0.0,-0.81734,0.0001,21.24683]
[1777452911262,33.14,77008.4267,0.0,-0.81727,0.0001,21.25157]
[1777452916297,33.14,77008.205,0.0,-0.8173,0.0001,21.24971]
[1777452921332,33.14,77008.345,0.0,-0.81729,0.0001,21.25036]
[1777452926368,33.14,77008.7533,0.0,-0.81725,0.0001,21.25317]
[1777452931403,33.14,77007.99,0.0,-0.81735,0.0001,21.24398]
[1777452936438,33.14,77008.07,0.0,-0.81734,0.0001,21.24469]
[1777452941473,33.14,77008.9067,0.0,-0.81726,0.0001,21.25068]
[1777452946508,33.14,77009.4917,0.0,-0.81721,0.0001,21.25447]
[1777452951542,33.13,77011.1833,0.0,-0.81706,0.0001,21.26594]
[1777452956688,33.13,77011.345,0.0,-0.81707,0.0001,21.2653]
[1777452962620,33.13,77010.215,0.0,-0.81719,0.0001,21.25593]
[1777452967655,33.13,77010.9167,0.0,-0.81713,0.0001,21.26074]
[1777452972704,33.13,77010.3933,0.0,-0.81719,0.0001,21.25651]
[1777452977709,33.13,77013.21,0.0,-0.81691,0.0001,21.27713]
[1777452982714,33.12,77012.7267,0.0,-0.81698,0.0001,21.27229]
[1777452987720,33.13,77012.7117,0.0,-0.81693,0.0001,21.27594]
[1777452992725,33.13,77013.2933,0.0,-0.8169,0.0001,21.2764]
[1777452997730,33.13,77012.8517,0.0,-0.81697,0.0001,21.27121]
[1777453003736,33.14,77013.2667,0.0,-0.81684,0.0001,21.28033]
[1777453004350,33.14,77013.2667,0.0,-0.81684,0.0001,21.28033]
[1777453010463,33.15,77012.7467,0.0,-0.81683,0.0001,21.28146]
[1777453020035,33.15,77007.7283,0.0,-0.81727,0.0001,21.24766]
[1777453025070,33.16,77007.2783,0.0,-0.81725,0.0001,21.24904]
[1777453030105,33.17,77007.4417,0.0,-0.81718,0.0001,21.25421]
[1777453035773,33.18,77007.58,0.0,-0.81712,0.0001,21.25848]
[1777453041182,33.17,77006.94,0.0,-0.81725,0.0001,21.24886]
[1777453046217,33.16,77007.0083,0.0,-0.81729,0.0001,21.24624]
[1777453051252,33.16,77004.9767,0.0,-0.81754,0.0001,21.22542]
[1777453056287,33.16,77005.05,0.0,-0.81755,0.0001,21.22481]
[1777453061322,33.15,77000.4917,0.0,-0.81805,0.0001,21.18707]
[1777453066358,33.14,77005.3283,0.0,-0.81765,0.0001,21.21745]
[1777453071393,33.13,77005.255,0.0,-0.81773,0.0001,21.2117]
[1777453076428,33.12,77004.5733,0.0,-0.81786,0.0001,21.20256]
[1777453081463,33.12,77004.3717,0.0,-0.81792,0.0001,21.19776]
[1777453086499,33.11,77005.725,0.0,-0.81783,0.0001,21.20499]
[1777453091534,33.11,77004.94,0.0,-0.81794,0.0001,21.19679]
[1777453096570,33.11,77005.675,0.0,-0.81782,0.0001,21.20539]
[1777453101607,33.12,77004.1683,0.0,-0.81789,0.0001,21.19989]
[1777453106642,33.13,77003.06,0.0,-0.81792,0.0001,21.19766]
[1777453111678,33.14,77002.91,0.0,-0.81787,0.0001,21.19887]
[1777453116854,33.15,77003.0633,0.0,-0.81779,0.0001,21.20486]
[1777453122755,33.16,77002.4117,0.0,-0.81779,0.0001,21.20487]
[1777453128797,33.15,77002.83,0.0,-0.81783,0.0001,21.20211]
[1777453133832,33.14,77003.6917,0.0,-0.81779,0.0001,21.20502]
[1777453138903,33.14,77004.015,0.0,-0.81779,0.0001,21.20546]
[1777453143908,33.14,77003.9367,0.0,-0.81782,0.0001,21.20331]
[1777453148913,33.14,77003.9283,0.0,-0.81784,0.0001,21.20198]
[1777453154920,33.13,77003.8133,0.0,-0.81786,0.0001,21.19984]
[1777453159925,33.13,77003.1517,0.0,-0.81794,0.0001,21.19411]
[1777453164930,33.13,77006.4033,0.0,-0.81762,0.0001,21.218]
[1777453170152,33.14,77006.6883,0.0,-0.81756,0.0001,21.22304]
[1777453175187,33.15,77006.2883,0.0,-0.81753,0.0001,21.22303]
[1777453180221,33.16,77005.5817,0.0,-0.8175,0.0001,21.2247]
[1777453185257,33.17,77005.04,0.0,-0.81747,0.0001,21.22723]
[1777453190292,33.18,77003.7383,0.0,-0.81752,0.0001,21.22324]
[1777453195326,33.19,77003.4433,0.0,-0.81748,0.0001,21.22588]
[1777453200362,33.2,77004.0483,0.0,-0.81737,0.0001,21.23414]
[1777453205397,33.21,76997.8933,0.0,-0.81792,0.0001,21.19218]
[1777453210432,33.21,76999.405,0.0,-0.81771,0.0001,21.20779]
[1777453214034,33.22,77000.7533,0.0,-0.81755,0.0001,21.2198]
[1777453219495,33.07,77001.5217,0.0,-0.81861,0.0001,21.14316]
[1777453220116,33.07,77001.5217,0.0,-0.81861,0.0001,21.14316]
[1777453220279,33.07,77001.5217,0.0,-0.81861,0.0001,21.14316]
[1777453220411,33.07,77001.5217,0.0,-0.81861,0.0001,21.14316]
[1777453220523,33.07,77001.5217,0.0,-0.81861,0.0001,21.14316]
[1777453220619,33.04,77001.5217,0.0,-0.81878,0.0001,21.13033]
[1777453222693,33.02,77000.93,0.0,-0.81902,0.0001,21.1133]
[1777453222769,33.02,77000.93,0.0,-0.81902,0.0001,21.1133]
[1777453228558,32.87,77001.2883,0.0,-0.8201,0.0001,21.03377]
[1777453229721,32.87,77001.2883,0.0,-0.8201,0.0001,21.03377]
[1777453229782,32.87,77001.2883,0.0,-0.8201,0.0001,21.03377]
[1777453230040,32.85,77001.2883,0.0,-0.82025,0.0001,21.02286]
[1777453230269,32.85,77001.2883,0.0,-0.82025,0.0001,21.02286]
[1777453230571,32.83,77001.2883,0.0,-0.8204,0.0001,21.01222]
[1777453231638,32.83,77001.2883,0.0,-0.8204,0.0001,21.01222]
[1777453231773,32.83,77001.2883,0.0,-0.8204,0.0001,21.01222]
[1777453234063,32.78,77001.4867,0.0,-0.82082,0.0001,20.97933]
[1777453234277,32.78,77001.4867,0.0,-0.82082,0.0001,20.97933]
[1777453235455,32.76,77001.4867,0.0,-0.82095,0.0001,20.96941]
[1777453235519,32.76,77001.4867,0.0,-0.82095,0.0001,20.96941]
[1777453235607,32.74,77001.4867,0.0,-0.82108,0.0001,20.95975]
[1777453236815,32.74,77001.4867,0.0,-0.82108,0.0001,20.95975]
[1777453237020,32.73,77001.4867,0.0,-0.82121,0.0001,20.95054]
[1777453239635,32.68,76995.5,0.0,-0.82215,0.0001,20.87918]
[1777453241070,32.67,76994.02,0.0,-0.82242,0.0001,20.85866]
[1777453241154,32.67,76994.02,0.0,-0.82242,0.0001,20.85866]
[1777453241272,32.67,76994.02,0.0,-0.82242,0.0001,20.85866]
[1777453241649,32.65,76994.02,0.0,-0.82255,0.0001,20.84963]
[1777453243715,32.63,76993.8683,0.0,-0.82268,0.0001,20.83941]
[1777453243773,32.63,76993.8683,0.0,-0.82268,0.0001,20.83941]
[1777453243807,32.63,76993.8683,0.0,-0.82268,0.0001,20.83941]
[1777453243874,32.62,76993.8683,0.0,-0.8228,0.0001,20.83058]
[1777453244018,32.62,76993.8683,0.0,-0.8228,0.0001,20.83058]
[1777453245677,32.59,76999.0617,0.0,-0.82253,0.0001,20.85246]
[1777453248854,32.56,76998.9433,0.0,-0.82277,0.0001,20.83438]
[1777453249020,32.54,76998.9433,0.0,-0.82288,0.0001,20.82607]
[1777453255985,32.47,76997.5333,0.0,-0.82356,0.0001,20.77532]
[1777453256022,32.47,76997.5333,0.0,-0.82356,0.0001,20.77532]
[1777453256122,32.47,76997.3367,0.0,-0.82359,0.0001,20.77308]
[1777453256269,32.47,76997.3367,0.0,-0.82359,0.0001,20.77308]
[1777453256754,32.47,76997.3367,0.0,-0.8236,0.0001,20.77234]
[1777453261997,32.46,77000.1533,0.0,-0.82336,0.0001,20.79101]
[1777453262019,32.46,77000.1533,0.0,-0.82336,0.0001,20.79101]
[1777453267763,32.46,76999.2583,0.0,-0.82351,0.0001,20.77971]
[1777453267776,32.46,76999.2583,0.0,-0.82351,0.0001,20.77971]
[1777453268227,32.45,76999.2583,0.0,-0.82352,0.0001,20.77898]
[1777453268276,32.45,76999.2583,0.0,-0.82352,0.0001,20.77898]
[1777453268839,32.45,76999.2583,0.0,-0.82352,0.0001,20.7783]
[1777453273356,32.45,76995.415,0.0,-0.82394,0.0001,20.74598]
[1777453273529,32.45,76995.415,0.0,-0.82394,0.0001,20.74598]
[1777453278909,32.44,76995.245,0.0,-0.82402,0.0001,20.74057]
[1777453279153,32.44,76995.245,0.0,-0.82402,0.0001,20.74057]
[1777453279277,32.44,76995.245,0.0,-0.82402,0.0001,20.74057]
[1777453279660,32.44,76995.245,0.0,-0.82402,0.0001,20.74057]
[1777453279769,32.44,76995.245,0.0,-0.82402,0.0001,20.74057]
[1777453279916,32.44,76995.245,0.0,-0.82403,0.0001,20.73987]
[1777453284951,32.43,76997.3017,0.0,-0.82387,0.0001,20.75223]
[1777453287319,32.43,76997.0217,0.0,-0.82391,0.0001,20.7487]
[1777453287528,32.43,76997.0217,0.0,-0.82391,0.0001,20.7487]
[1777453290993,32.43,77002.0867,0.0,-0.82345,0.0001,20.78477]
[1777453296029,32.42,77002.435,0.0,-0.82347,0.0001,20.7811]
[1777453296270,32.42,77002.24,0.0,-0.8235,0.0001,20.77888]
[1777453297110,32.42,77002.24,0.0,-0.82351,0.0001,20.77816]
[1777453297270,32.42,77002.24,0.0,-0.82351,0.0001,20.77816]
[1777453298042,32.42,77002.24,0.0,-0.82352,0.0001,20.77743]
[1777453299294,32.42,77003.8983,0.0,-0.82337,0.0001,20.78945]
[1777453299525,32.42,77003.8983,0.0,-0.82337,0.0001,20.78945]
[1777453302067,32.41,77010.5733,0.0,-0.82273,0.0001,20.83855]
[1777453303164,32.41,77006.8867,0.0,-0.82311,0.0001,20.80948]
[1777453303270,32.41,77006.8867,0.0,-0.82311,0.0001,20.80948]
[1777453304069,32.41,77005.6283,0.0,-0.82324,0.0001,20.7991]
[1777453304288,32.41,77005.6283,0.0,-0.82324,0.0001,20.7991]
[1777453304527,32.41,77005.6283,0.0,-0.82324,0.0001,20.7991]
[1777453310076,32.4,77005.2767,0.0,-0.82333,0.0001,20.79227]
[1777453313354,32.4,77005.7317,0.0,-0.82332,0.0001,20.79372]
[1777453313547,32.4,77005.7317,0.0,-0.82332,0.0001,20.79372]
[1777453314082,32.4,77005.7317,0.0,-0.82333,0.0001,20.79304]
[1777453314268,32.4,77005.7317,0.0,-0.82333,0.0001,20.79304]
[1777453314369,32.4,77005.7317,0.0,-0.82333,0.0001,20.79235]
[1777453316772,32.4,77008.1183,0.0,-0.82311,0.0001,20.81002]
[1777453321346,32.39,77008.9367,0.0,-0.82307,0.0001,20.81279]
[1777453321410,32.39,77008.9367,0.0,-0.82307,0.0001,20.81279]
[1777453321527,32.39,77008.9367,0.0,-0.82307,0.0001,20.81279]
[1777453321624,32.39,77008.9367,0.0,-0.82308,0.0001,20.81207]
[1777453326266,32.38,77011.595,0.0,-0.82285,0.0001,20.82969]
[1777453326530,32.38,77011.595,0.0,-0.82285,0.0001,20.82969]
[1777453327069,32.38,77011.595,0.0,-0.82285,0.0001,20.82969]
[1777453327093,32.38,77012.4383,0.0,-0.82278,0.0001,20.83546]
[1777453327269,32.38,77012.4383,0.0,-0.82278,0.0001,20.83546]
[1777453332425,32.38,77014.885,0.0,-0.82258,0.0001,20.8506]
[1777453332539,32.38,77014.885,0.0,-0.82258,0.0001,20.8506]
[1777453337102,32.37,77019.8317,0.0,-0.82214,0.0001,20.88511]
[1777453338574,32.37,77019.8317,0.0,-0.82215,0.0001,20.88435]
[1777453338774,32.37,77019.8317,0.0,-0.82215,0.0001,20.88435]
[1777453339615,32.37,77019.8317,0.0,-0.82216,0.0001,20.88361]
[1777453339774,32.37,77019.8317,0.0,-0.82216,0.0001,20.88361]
[1777453339873,32.37,77019.8317,0.0,-0.82217,0.0001,20.88286]
[1777453343014,32.36,77021.28,0.0,-0.82204,0.0001,20.89252]
[1777453343029,32.36,77021.28,0.0,-0.82204,0.0001,20.89252]
[1777453345371,32.36,77015.4317,0.0,-0.82267,0.0001,20.84459]
[1777453346886,32.36,77015.4317,0.0,-0.82267,0.0001,20.84459]
[1777453347021,32.36,77015.4317,0.0,-0.82267,0.0001,20.84459]
[1777453347103,32.36,77015.4317,0.0,-0.82268,0.0001,20.84388]
[1777453350923,32.35,77014.21,0.0,-0.82283,0.0001,20.83237]
[1777453351028,32.35,77014.21,0.0,-0.82283,0.0001,20.83237]
[1777453356450,32.34,77012.65,0.0,-0.82307,0.0001,20.81211]
[1777453357987,32.34,77012.65,0.0,-0.82307,0.0001,20.81211]
[1777453358025,32.34,77012.65,0.0,-0.82307,0.0001,20.81211]
[1777453358807,32.34,77012.65,0.0,-0.82308,0.0001,20.81144]
[1777453359017,32.34,77012.65,0.0,-0.82308,0.0001,20.81144]
[1777453359119,32.34,77012.65,0.0,-0.82309,0.0001,20.81078]
[1777453362889,32.34,77012.9567,0.0,-0.82308,0.0001,20.81112]
[1777453363025,32.34,77012.9567,0.0,-0.82308,0.0001,20.81112]
[1777453367103,32.33,77013.71,0.0,-0.82305,0.0001,20.8142]
[1777453367119,32.33,77013.71,0.0,-0.82305,0.0001,20.81357]
[1777453367268,32.33,77013.71,0.0,-0.82305,0.0001,20.81357]
[1777453367482,32.33,77013.71,0.0,-0.82305,0.0001,20.81357]
[1777453367518,32.33,77013.71,0.0,-0.82305,0.0001,20.81357]
[1777453368534,32.33,76998.18,0.0,-0.82462,0.0001,20.69259]
[1777453373569,32.33,76993.895,0.0,-0.82508,0.0001,20.65679]
[1777453374303,32.33,76993.895,0.0,-0.82508,0.0001,20.65679]
[1777453374524,32.33,76993.895,0.0,-0.82508,0.0001,20.65679]
[1777453374612,32.33,76993.895,0.0,-0.82508,0.0001,20.65679]
[1777453374770,32.33,76993.895,0.0,-0.82508,0.0001,20.65679]
[1777453374871,32.33,76993.895,0.0,-0.82509,0.0001,20.65625]
[1777453380618,32.32,76993.27,0.0,-0.82519,0.0001,20.64825]
[1777453383458,32.32,76992.55,0.0,-0.82528,0.0001,20.64167]
[1777453383525,32.32,76992.55,0.0,-0.82528,0.0001,20.64167]
[1777453388043,32.31,76992.29,0.0,-0.82533,0.0001,20.63763]
[1777453388274,32.31,76992.29,0.0,-0.82534,0.0001,20.63713]
[1777453388924,32.31,76992.29,0.0,-0.82534,0.0001,20.63713]
[1777453389022,32.31,76992.29,0.0,-0.82534,0.0001,20.63713]
[1777453389026,32.31,76992.29,0.0,-0.82535,0.0001,20.63664]
[1777453395102,32.31,76987.47,0.0,-0.82586,0.0001,20.59709]
[1777453395274,32.31,76987.47,0.0,-0.82586,0.0001,20.59664]
[1777453399967,32.3,76987.1367,0.0,-0.82592,0.0001,20.59216]
[1777453400024,32.3,76987.1367,0.0,-0.82592,0.0001,20.59216]
[1777453400370,32.3,76987.1367,0.0,-0.82593,0.0001,20.59171]
[1777453400521,32.3,76987.1367,0.0,-0.82593,0.0001,20.59171]
[1777453400758,32.3,76987.1367,0.0,-0.82593,0.0001,20.59128]
[1777453403779,32.3,76982.0217,0.0,-0.82646,0.0001,20.5503]
[1777453408149,32.3,76978.935,0.0,-0.82678,0.0001,20.52511]
[1777453408275,32.3,76978.81,0.0,-0.8268,0.0001,20.52367]
[1777453413849,32.29,76974.9467,0.0,-0.82724,0.0001,20.48751]
[1777453414284,32.29,76974.9467,0.0,-0.82724,0.0001,20.48751]
[1777453414522,32.29,76974.9467,0.0,-0.82724,0.0001,20.48751]
[1777453415644,32.29,76974.9467,0.0,-0.82725,0.0001,20.487]
[1777453415770,32.29,76974.9467,0.0,-0.82725,0.0001,20.487]
[1777453415863,32.29,76974.9467,0.0,-0.82725,0.0001,20.4865]
[1777453419899,32.29,76969.82,0.0,-0.82778,0.0001,20.44501]
[1777453421057,32.29,76969.82,0.0,-0.82778,0.0001,20.44501]
[1777453421899,32.29,76969.82,0.0,-0.82779,0.0001,20.44461]
[1777453422921,32.29,76964.2033,0.0,-0.82835,0.0001,20.40033]
[1777453425762,32.28,76964.555,0.0,-0.82833,0.0001,20.40221]
[1777453425781,32.28,76964.555,0.0,-0.82833,0.0001,20.40221]
[1777453425942,32.28,76964.555,0.0,-0.82834,0.0001,20.40177]
[1777453430464,32.28,76967.88,0.0,-0.82803,0.0001,20.42575]
[1777453430526,32.28,76967.88,0.0,-0.82803,0.0001,20.42575]
[1777453436016,32.28,76965.935,0.0,-0.82826,0.0001,20.40824]
[1777453437987,32.28,76965.7783,0.0,-0.82828,0.0001,20.40662]
[1777453438025,32.28,76965.7783,0.0,-0.82828,0.0001,20.40662]
[1777453440045,32.27,76971.36,0.0,-0.82774,0.0001,20.44899]
[1777453440217,32.27,76971.36,0.0,-0.82774,0.0001,20.44899]
[1777453440275,32.27,76971.36,0.0,-0.82774,0.0001,20.44899]
[1777453441052,32.27,76971.36,0.0,-0.82774,0.0001,20.4487]
[1777453443419,32.27,76971.47,0.0,-0.82774,0.0001,20.44898]
[1777453443521,32.27,76971.47,0.0,-0.82774,0.0001,20.44898]
[1777453446091,32.27,76966.5667,0.0,-0.82824,0.0001,20.40993]
[1777453451127,32.27,76965.7133,0.0,-0.82833,0.0001,20.40215]
[1777453454407,32.27,76966.235,0.0,-0.8283,0.0001,20.40499]
[1777453454519,32.27,76966.235,0.0,-0.8283,0.0001,20.40499]
[1777453456931,32.27,76965.3517,0.0,-0.8284,0.0001,20.39739]
[1777453457021,32.27,76965.3517,0.0,-0.8284,0.0001,20.39739]
[1777453457169,32.27,76965.3517,0.0,-0.8284,0.0001,20.39701]
[1777453459828,32.26,76964.72,0.0,-0.82847,0.0001,20.39174]
[1777453460025,32.26,76964.72,0.0,-0.82847,0.0001,20.39174]
[1777453463759,32.26,76965.345,0.0,-0.82843,0.0001,20.39467]
[1777453463773,32.26,76965.345,0.0,-0.82843,0.0001,20.39467]
[1777453464731,32.26,76965.345,0.0,-0.82844,0.0001,20.39429]
[1777453464773,32.26,76965.345,0.0,-0.82844,0.0001,20.39429]
[1777453465225,32.26,76965.345,0.0,-0.82844,0.0001,20.39387]
[1777453470260,32.26,76965.1767,0.0,-0.82849,0.0001,20.39046]
[1777453476275,32.25,76964.5633,0.0,-0.8286,0.0001,20.37984]
[1777453476897,32.25,76964.5633,0.0,-0.8286,0.0001,20.37984]
[1777453477023,32.25,76964.5633,0.0,-0.8286,0.0001,20.37984]
[1777453480920,32.25,76963.7067,0.0,-0.82871,0.0001,20.37164]
[1777453482683,32.25,76962.765,0.0,-0.82881,0.0001,20.36359]
[1777453482771,32.25,76962.765,0.0,-0.82881,0.0001,20.36359]
[1777453482872,32.25,76962.765,0.0,-0.82881,0.0001,20.36326]
[1777453484284,32.25,76956.7583,0.0,-0.82941,0.0001,20.3164]
[1777453489289,32.24,76957.7067,0.0,-0.82933,0.0001,20.32216]
[1777453494294,32.24,76962.1233,0.0,-0.82892,0.0001,20.35469]
[1777453499299,32.24,76963.3667,0.0,-0.82882,0.0001,20.36251]
[1777453504501,32.23,76962.9467,0.0,-0.82889,0.0001,20.35706]
[1777453508531,32.23,76953.7433,0.0,-0.82981,0.0001,20.28455]
[1777453513566,32.23,76949.8983,0.0,-0.83021,0.0001,20.25365]
[1777453518601,32.23,76948.8283,0.0,-0.83032,0.0001,20.24431]
[1777453523636,32.23,76948.8083,0.0,-0.83034,0.0001,20.24306]
[1777453528671,32.23,76948.22,0.0,-0.83041,0.0001,20.23729]
[1777453533706,32.22,76946.965,0.0,-0.83057,0.0001,20.22297]
[1777453538741,32.22,76942.9033,0.0,-0.83098,0.0001,20.19052]
[1777453543777,32.22,76939.915,0.0,-0.83129,0.0001,20.166]
[1777453548812,32.22,76937.375,0.0,-0.83156,0.0001,20.14481]
[1777453552318,32.22,76936.9267,0.0,-0.83161,0.0001,20.14075]
[1777453552526,32.22,76937.4017,0.0,-0.83157,0.0001,20.14415]
[1777453557875,32.21,76941.13,0.0,-0.83123,0.0001,20.1712]
[1777453559326,32.21,76941.13,0.0,-0.83123,0.0001,20.1712]
[1777453559359,32.21,76945.8517,0.0,-0.83077,0.0001,20.20746]
[1777453559519,32.21,76945.8517,0.0,-0.83077,0.0001,20.20746]
[1777453564027,32.21,76947.42,0.0,-0.83064,0.0001,20.21829]
[1777453566024,32.21,76951.8317,0.0,-0.83021,0.0001,20.252]
[1777453567182,32.21,76951.8317,0.0,-0.83021,0.0001,20.25174]
[1777453567272,32.21,76951.8317,0.0,-0.83021,0.0001,20.25174]
[1777453567283,32.21,76951.8317,0.0,-0.83022,0.0001,20.25147]
[1777453572980,32.21,76952.2733,0.0,-0.83019,0.0001,20.25336]
[1777453578378,32.2,76950.42,0.0,-0.83039,0.0001,20.23782]
[1777453584057,32.2,76953.3017,0.0,-0.83013,0.0001,20.25874]
[1777453584462,32.2,76953.3017,0.0,-0.83013,0.0001,20.25874]
[1777453584525,32.2,76953.3017,0.0,-0.83013,0.0001,20.25874]
[1777453590391,32.2,76952.43,0.0,-0.83023,0.0001,20.25046]
[1777453596141,32.2,76945.985,0.0,-0.83091,0.0001,20.19538]
[1777453596862,32.2,76945.985,0.0,-0.83091,0.0001,20.19538]
[1777453597022,32.2,76945.985,0.0,-0.83091,0.0001,20.19538]
[1777453597375,32.2,76945.985,0.0,-0.83091,0.0001,20.19538]
[1777453597398,32.2,76942.355,0.0,-0.83126,0.0001,20.16695]
[1777453597520,32.2,76942.355,0.0,-0.83126,0.0001,20.16695]
[1777453603404,32.19,76942.905,0.0,-0.83123,0.0001,20.16968]
[1777453607401,32.19,76942.68,0.0,-0.83126,0.0001,20.16702]
[1777453607408,32.19,76943.1217,0.0,-0.83123,0.0001,20.17014]
[1777453607526,32.19,76943.1217,0.0,-0.83123,0.0001,20.17014]
[1777453608098,32.19,76943.1217,0.0,-0.83123,0.0001,20.17014]
[1777453608268,32.19,76943.1217,0.0,-0.83123,0.0001,20.17014]
[1777453611900,32.19,76942.8017,0.0,-0.83127,0.0001,20.16646]
[1777453612020,32.19,76942.8017,0.0,-0.83127,0.0001,20.16646]
[1777453617288,32.19,76943.32,0.0,-0.83125,0.0001,20.16866]
[1777453622324,32.18,76943.785,0.0,-0.83122,0.0001,20.17079]
[1777453624214,32.18,76940.5917,0.0,-0.83153,0.0001,20.14573]
[1777453624273,32.18,76940.5917,0.0,-0.83153,0.0001,20.14573]
[1777453624337,32.18,76940.5917,0.0,-0.83154,0.0001,20.14547]
[1777453626928,32.18,76939.7217,0.0,-0.83163,0.0001,20.1382]
[1777453627022,32.18,76939.7217,0.0,-0.83163,0.0001,20.1382]
[1777453632394,32.18,76939.105,0.0,-0.83171,0.0001,20.13179]
[1777453634961,32.18,76942.4517,0.0,-0.83139,0.0001,20.15719]
[1777453635019,32.18,76942.4517,0.0,-0.83139,0.0001,20.15719]
[1777453635415,32.18,76942.4517,0.0,-0.8314,0.0001,20.1569]
[1777453635958,32.18,76942.4517,0.0,-0.8314,0.0001,20.1569]
[1777453636032,32.18,76942.4517,0.0,-0.8314,0.0001,20.1569]
[1777453640441,32.18,76937.3883,0.0,-0.83191,0.0001,20.1162]
[1777453642468,32.17,76937.7183,0.0,-0.83188,0.0001,20.11825]
[1777453642521,32.17,76937.7183,0.0,-0.83188,0.0001,20.11825]
[1777453643043,32.17,76937.7183,0.0,-0.83188,0.0001,20.11825]
[1777453643270,32.17,76937.7183,0.0,-0.83188,0.0001,20.11825]
[1777453643362,32.17,76937.7183,0.0,-0.83189,0.0001,20.11799]
[1777453648450,32.17,76939.8567,0.0,-0.83169,0.0001,20.13324]
[1777453651101,32.17,76940.6283,0.0,-0.83163,0.0001,20.13868]
[1777453651270,32.17,76940.6283,0.0,-0.83163,0.0001,20.13868]
[1777453651371,32.17,76940.6283,0.0,-0.83165,0.0001,20.13494]
[1777453651764,32.17,76940.6283,0.0,-0.83165,0.0001,20.13494]
[1777453652021,32.17,76940.6283,0.0,-0.83165,0.0001,20.13494]
[1777453657335,32.17,76941.5567,0.0,-0.83158,0.0001,20.14075]
[1777453657436,32.17,76941.5567,0.0,-0.83159,0.0001,20.1403]
[1777453657524,32.17,76941.5567,0.0,-0.83159,0.0001,20.1403]
[1777453657562,32.17,76941.5567,0.0,-0.83159,0.0001,20.1403]
[1777453657773,32.17,76941.5567,0.0,-0.83159,0.0001,20.1403]
[1777453663465,32.16,76941.375,0.0,-0.83164,0.0001,20.13633]
[1777453668470,32.16,76941.4867,0.0,-0.83165,0.0001,20.13495]
[1777453670827,32.16,76941.7933,0.0,-0.83164,0.0001,20.13644]
[1777453671022,32.16,76941.7933,0.0,-0.83164,0.0001,20.13644]
[1777453671046,32.16,76941.7933,0.0,-0.83164,0.0001,20.13599]
[1777453671499,32.16,76941.7933,0.0,-0.83164,0.0001,20.13599]
[1777453671520,32.16,76941.7933,0.0,-0.83164,0.0001,20.13599]
[1777453677709,32.15,76941.935,0.0,-0.83167,0.0001,20.13397]
[1777453682745,32.15,76938.385,0.0,-0.83204,0.0001,20.10424]
[1777453683655,32.15,76938.385,0.0,-0.83204,0.0001,20.10424]
[1777453683771,32.15,76938.385,0.0,-0.83204,0.0001,20.10424]
[1777453683802,32.15,76938.385,0.0,-0.83205,0.0001,20.10384]
[1777453684900,32.15,76938.385,0.0,-0.83205,0.0001,20.10384]
[1777453685021,32.15,76938.385,0.0,-0.83205,0.0001,20.10384]
[1777453690801,32.14,76938.2867,0.0,-0.83209,0.0001,20.10031]
[1777453696498,32.14,76938.55,0.0,-0.83209,0.0001,20.10037]
[1777453701878,32.14,76937.7967,0.0,-0.8322,0.0001,20.09202]
[1777453706913,32.13,76937.1017,0.0,-0.83229,0.0001,20.08454]
[1777453708197,32.13,76937.1017,0.0,-0.83229,0.0001,20.08454]
[1777453708270,32.13,76937.1017,0.0,-0.83229,0.0001,20.08454]
[1777453708298,32.13,76937.1017,0.0,-0.8323,0.0001,20.08413]
[1777453708800,32.13,76937.1017,0.0,-0.8323,0.0001,20.08413]
[1777453709019,32.13,76937.1017,0.0,-0.8323,0.0001,20.08413]
[1777453714969,32.13,76935.185,0.0,-0.83254,0.0001,20.06301]
[1777453720006,32.12,76934.38,0.0,-0.83265,0.0001,20.05489]
[1777453725041,32.12,76934.295,0.0,-0.83268,0.0001,20.05227]
[1777453730076,32.12,76933.915,0.0,-0.83274,0.0001,20.04719]
[1777453734421,32.11,76934.2167,0.0,-0.83273,0.0001,20.04827]
[1777453734519,32.11,76934.2167,0.0,-0.83273,0.0001,20.04827]
[1777453734522,32.11,76934.2167,0.0,-0.83274,0.0001,20.04788]
[1777453735150,32.11,76934.2167,0.0,-0.83274,0.0001,20.04788]
[1777453735278,32.11,76934.2167,0.0,-0.83274,0.0001,20.04788]
[1777453736118,32.11,76929.3333,0.0,-0.83322,0.0001,20.00911]
[1777453741154,32.11,76926.5733,0.0,-0.83351,0.0001,19.98589]
[1777453744455,32.11,76927.0367,0.0,-0.83348,0.0001,19.98881]
[1777453744525,32.11,76927.0367,0.0,-0.83348,0.0001,19.98881]
[1777453744546,32.11,76926.3833,0.0,-0.83354,0.0001,19.98338]
[1777453745201,32.11,76926.3833,0.0,-0.83354,0.0001,19.98338]
[1777453745271,32.11,76926.3833,0.0,-0.83354,0.0001,19.98338]
[1777453750552,32.1,76926.0267,0.0,-0.8336,0.0001,19.97861]
[1777453753303,32.1,76926.0267,0.0,-0.83361,0.0001,19.97795]
[1777453753519,32.1,76926.0267,0.0,-0.83361,0.0001,19.97795]
[1777453753555,32.1,76926.38,0.0,-0.83358,0.0001,19.98037]
[1777453754981,32.1,76926.38,0.0,-0.83359,0.0001,19.98003]
[1777453755026,32.1,76926.38,0.0,-0.83359,0.0001,19.98003]
[1777453760288,32.1,76926.8917,0.0,-0.83356,0.0001,19.98201]
[1777453765068,32.1,76926.9117,0.0,-0.83358,0.0001,19.98083]
[1777453765270,32.1,76926.9117,0.0,-0.83358,0.0001,19.98083]
[1777453765324,32.1,76926.9117,0.0,-0.83358,0.0001,19.9805]
[1777453765859,32.1,76926.9117,0.0,-0.83358,0.0001,19.9805]
[1777453766022,32.1,76926.9117,0.0,-0.83358,0.0001,19.9805]
[1777453768022,32.1,76927.32,0.0,-0.83355,0.0001,19.98302]
[1777453768344,32.09,76927.32,0.0,-0.83356,0.0001,19.98271]
[1777453773380,32.09,76926.405,0.0,-0.83369,0.0001,19.97054]
[1777453778416,32.09,76927.785,0.0,-0.83357,0.0001,19.97968]
[1777453778754,32.09,76927.785,0.0,-0.83357,0.0001,19.97968]
[1777453778772,32.09,76927.785,0.0,-0.83357,0.0001,19.97968]
[1777453779423,32.09,76927.785,0.0,-0.83358,0.0001,19.97934]
[1777453779715,32.09,76927.785,0.0,-0.83358,0.0001,19.97934]
[1777453779772,32.09,76927.785,0.0,-0.83358,0.0001,19.97934]
[1777453783451,32.09,76935.9333,0.0,-0.8328,0.0001,20.04151]
[1777453786617,32.08,76938.1367,0.0,-0.8326,0.0001,20.05742]
[1777453786769,32.08,76938.1367,0.0,-0.8326,0.0001,20.05742]
[1777453787478,32.08,76938.1367,0.0,-0.83261,0.0001,20.05701]
[1777453789798,32.08,76940.1383,0.0,-0.83242,0.0001,20.07182]
[1777453790027,32.08,76940.1383,0.0,-0.83242,0.0001,20.07182]
[1777453795535,32.08,76940.1383,0.0,-0.83245,0.0001,20.06943]
[1777453796176,32.08,76940.1383,0.0,-0.83245,0.0001,20.06943]
[1777453796274,32.08,76940.1383,0.0,-0.83245,0.0001,20.06943]
[1777453796542,32.08,76940.1383,0.0,-0.83246,0.0001,20.06902]
[1777453796825,32.08,76940.1383,0.0,-0.83246,0.0001,20.06902]
[1777453797025,32.08,76940.1383,0.0,-0.83246,0.0001,20.06902]
[1777453802584,32.07,76941.8167,0.0,-0.83233,0.0001,20.07965]
[1777453807609,32.07,76942.1367,0.0,-0.83232,0.0001,20.08011]
[1777453810637,32.07,76942.2083,0.0,-0.83233,0.0001,20.07945]
[1777453810769,32.07,76942.2083,0.0,-0.83233,0.0001,20.07945]
[1777453810870,32.07,76942.2083,0.0,-0.83234,0.0001,20.07905]
[1777453811638,32.07,76942.2083,0.0,-0.83234,0.0001,20.07905]
[1777453811770,32.07,76942.2083,0.0,-0.83234,0.0001,20.07905]
[1777453817619,32.06,76942.45,0.0,-0.83234,0.0001,20.07851]
[1777453822624,32.06,76944.5533,0.0,-0.83217,0.0001,20.09288]
[1777453822668,32.06,76944.5533,0.0,-0.83217,0.0001,20.09288]
[1777453822768,32.06,76944.5533,0.0,-0.83217,0.0001,20.09288]
[1777453822937,32.06,76944.5533,0.0,-0.83217,0.0001,20.09244]
[1777453826628,32.06,76950.2883,0.0,-0.83163,0.0001,20.13586]
[1777453828630,32.06,76956.0,0.0,-0.83107,0.0001,20.17986]
[1777453828663,32.06,76956.0,0.0,-0.83107,0.0001,20.17986]
[1777453828769,32.06,76956.0,0.0,-0.83107,0.0001,20.17986]
[1777453828867,32.06,76956.0,0.0,-0.83108,0.0001,20.17944]
[1777453831106,32.06,76952.815,0.0,-0.8314,0.0001,20.15419]
[1777453831272,32.06,76952.815,0.0,-0.8314,0.0001,20.15419]
[1777453833635,32.05,76948.35,0.0,-0.83187,0.0001,20.11467]
[1777453838498,32.05,76946.1333,0.0,-0.83211,0.0001,20.0959]
[1777453838522,32.05,76946.1333,0.0,-0.83211,0.0001,20.0959]
[1777453838600,32.05,76946.1333,0.0,-0.83211,0.0001,20.09556]
[1777453839692,32.05,76945.3767,0.0,-0.83219,0.0001,20.0893]
[1777453839772,32.05,76945.3767,0.0,-0.83219,0.0001,20.0893]
[1777453845166,32.05,76945.7917,0.0,-0.83217,0.0001,20.09076]
[1777453845271,32.05,76945.7917,0.0,-0.83217,0.0001,20.09076]
[1777453845336,32.05,76945.7917,0.0,-0.83218,0.0001,20.09043]
[1777453846342,32.05,76945.7917,0.0,-0.83218,0.0001,20.09043]
[1777453846522,32.05,76945.7917,0.0,-0.83218,0.0001,20.09043]
[1777453851208,32.04,76944.8217,0.0,-0.83229,0.0001,20.08134]
[1777453851269,32.04,76944.8217,0.0,-0.83229,0.0001,20.08134]
[1777453851310,32.04,76944.8217,0.0,-0.8323,0.0001,20.08119]
[1777453852035,32.04,76944.8217,0.0,-0.8323,0.0001,20.08119]
[1777453852272,32.04,76944.8217,0.0,-0.8323,0.0001,20.08119]
[1777453856205,32.04,76944.175,0.0,-0.83237,0.0001,20.07551]
[1777453856276,32.04,76944.175,0.0,-0.83237,0.0001,20.07551]
[1777453856837,32.04,76944.175,0.0,-0.83237,0.0001,20.07518]
[1777453857020,32.04,76944.175,0.0,-0.83237,0.0001,20.07518]
[1777453857035,32.04,76944.175,0.0,-0.83237,0.0001,20.07501]
[1777453861487,32.04,76943.2467,0.0,-0.83247,0.0001,20.06734]
[1777453861524,32.04,76943.2467,0.0,-0.83247,0.0001,20.06734]
[1777453865161,32.04,76943.365,0.0,-0.83247,0.0001,20.0675]
[1777453865275,32.04,76943.365,0.0,-0.83247,0.0001,20.0675]
[1777453865962,32.04,76943.365,0.0,-0.83247,0.0001,20.06723]
[1777453866025,32.04,76943.365,0.0,-0.83247,0.0001,20.06723]
[1777453866028,32.04,76943.365,0.0,-0.83247,0.0001,20.06716]
[1777453867035,32.04,76936.2367,0.0,-0.83317,0.0001,20.01144]
[1777453870106,32.04,76938.7083,0.0,-0.83293,0.0001,20.03052]
[1777453870272,32.04,76938.7083,0.0,-0.83293,0.0001,20.03052]
[1777453875063,32.04,76940.7917,0.0,-0.83273,0.0001,20.04618]
[1777453875273,32.04,76940.7917,0.0,-0.83273,0.0001,20.04618]
[1777453875374,32.04,76940.7917,0.0,-0.83274,0.0001,20.04606]
[1777453876427,32.04,76940.7917,0.0,-0.83274,0.0001,20.04606]
[1777453876521,32.04,76940.7917,0.0,-0.83274,0.0001,20.04606]
[1777453881956,32.03,76943.6933,0.0,-0.83247,0.0001,20.06731]
[1777453882025,32.03,76943.6933,0.0,-0.83247,0.0001,20.06731]
[1777453883906,32.03,76942.9483,0.0,-0.83255,0.0001,20.06093]
[1777453884019,32.03,76942.9483,0.0,-0.83255,0.0001,20.06093]
[1777453884155,32.03,76942.9483,0.0,-0.83255,0.0001,20.06065]
[1777453886204,32.03,76943.1233,0.0,-0.83254,0.0001,20.06173]
[1777453886249,32.03,76943.1233,0.0,-0.83255,0.0001,20.06144]
[1777453889901,32.03,76941.5867,0.0,-0.8327,0.0001,20.04889]
[1777453890197,32.03,76941.5867,0.0,-0.8327,0.0001,20.04873]
[1777453891203,32.03,76946.695,0.0,-0.83223,0.0001,20.08496]
[1777453896239,32.03,76945.8867,0.0,-0.83232,0.0001,20.0779]
[1777453899955,32.03,76942.4767,0.0,-0.83266,0.0001,20.05092]
[1777453900033,32.03,76942.4767,0.0,-0.83266,0.0001,20.05092]
[1777453905709,32.03,76943.0917,0.0,-0.83261,0.0001,20.05499]
[1777453910714,32.03,76943.25,0.0,-0.8326,0.0001,20.05562]
[1777453912039,32.03,76943.325,0.0,-0.83259,0.0001,20.05608]
[1777453912275,32.03,76943.325,0.0,-0.83259,0.0001,20.05608]
[1777453912353,32.03,76943.325,0.0,-0.83259,0.0001,20.05596]
[1777453917721,32.03,76943.6817,0.0,-0.83257,0.0001,20.05812]
[1777453920340,32.03,76943.7117,0.0,-0.83257,0.0001,20.0581]
[1777453920528,32.03,76943.7117,0.0,-0.83257,0.0001,20.0581]
[1777453925623,32.02,76942.98,0.0,-0.83265,0.0001,20.05177]
[1777453925725,32.02,76942.98,0.0,-0.83265,0.0001,20.05165]
[1777453925777,32.02,76942.98,0.0,-0.83265,0.0001,20.05165]
[1777453926426,32.02,76942.98,0.0,-0.83265,0.0001,20.05165]
[1777453926523,32.02,76942.98,0.0,-0.83265,0.0001,20.05165]
[1777453926600,32.02,76942.98,0.0,-0.83265,0.0001,20.05154]
[1777453930831,32.02,76943.8433,0.0,-0.83257,0.0001,20.05777]
[1777453931018,32.02,76943.8433,0.0,-0.83257,0.0001,20.05777]
[1777453932116,32.02,76943.8433,0.0,-0.83257,0.0001,20.05763]
[1777453932271,32.02,76943.8433,0.0,-0.83257,0.0001,20.05763]
[1777453933021,32.02,76943.8433,0.0,-0.83258,0.0001,20.05746]
[1777453933500,32.02,76943.8433,0.0,-0.83258,0.0001,20.0573]
[1777453934507,32.02,76947.7767,0.0,-0.8322,0.0001,20.08785]
[1777453939542,32.02,76947.4417,0.0,-0.83224,0.0001,20.08445]
[1777453944577,32.02,76947.1817,0.0,-0.83227,0.0001,20.08164]
[1777453944808,32.02,76947.1817,0.0,-0.83227,0.0001,20.08164]
[1777453945027,32.02,76947.1817,0.0,-0.83227,0.0001,20.08164]
[1777453950618,32.02,76947.795,0.0,-0.83223,0.0001,20.0855]
[1777453951231,32.02,76947.795,0.0,-0.83223,0.0001,20.0855]
[1777453951278,32.02,76947.795,0.0,-0.83223,0.0001,20.0855]
[1777453956705,32.02,76946.3233,0.0,-0.8324,0.0001,20.06984]
[1777453958022,32.02,76946.3233,0.0,-0.83241,0.0001,20.0694]
[1777453958675,32.02,76946.3233,0.0,-0.83241,0.0001,20.06926]
[1777453959597,32.02,76946.3233,0.0,-0.83241,0.0001,20.06926]
[1777453959769,32.02,76946.3233,0.0,-0.83241,0.0001,20.0691]
[1777453961696,32.01,76957.7483,0.0,-0.8313,0.0001,20.15785]
[1777453966608,32.01,76961.525,0.0,-0.83093,0.0001,20.18667]
[1777453966779,32.01,76961.525,0.0,-0.83094,0.0001,20.18651]
[1777453971315,32.01,76956.6233,0.0,-0.83143,0.0001,20.14768]
[1777453971525,32.01,76956.6233,0.0,-0.83143,0.0001,20.14768]
[1777453971990,32.01,76956.6233,0.0,-0.83143,0.0001,20.14756]
[1777453972022,32.01,76956.6233,0.0,-0.83143,0.0001,20.14756]
[1777453972772,32.01,76956.6233,0.0,-0.83143,0.0001,20.14744]
[1777453977781,32.01,76956.5467,0.0,-0.83144,0.0001,20.14623]
[1777453982786,32.01,76957.2733,0.0,-0.83138,0.0001,20.15124]
[1777453984786,32.01,76956.8683,0.0,-0.83142,0.0001,20.14795]
[1777453985031,32.01,76956.325,0.0,-0.83148,0.0001,20.14359]
[1777453990733,32.01,76956.13,0.0,-0.83151,0.0001,20.14094]
[1777453990771,32.01,76956.13,0.0,-0.83151,0.0001,20.14094]
[1777453991692,32.01,76956.395,0.0,-0.83149,0.0001,20.14278]
[1777453991770,32.01,76956.395,0.0,-0.83149,0.0001,20.14278]
[1777453991786,32.01,76956.395,0.0,-0.83149,0.0001,20.14255]
[1777453994647,32.01,76959.2883,0.0,-0.83121,0.0001,20.16475]
[1777453994772,32.01,76959.2883,0.0,-0.83121,0.0001,20.16475]
[1777453996800,32.0,76965.6233,0.0,-0.8306,0.0001,20.21363]
[1777454001805,32.0,76975.1083,0.0,-0.82967,0.0001,20.28671]
[1777454001981,32.0,76975.1083,0.0,-0.82967,0.0001,20.28671]
[1777454002027,32.0,76975.1083,0.0,-0.82967,0.0001,20.28671]
[1777454004519,32.0,76979.26,0.0,-0.82927,0.0001,20.31876]
[1777454004767,32.0,76979.26,0.0,-0.82927,0.0001,20.31876]
[1777454004808,32.0,76979.535,0.0,-0.82924,0.0001,20.32072]
[1777454009039,32.0,76979.3383,0.0,-0.82927,0.0001,20.31849]
[1777454009272,32.0,76979.3383,0.0,-0.82927,0.0001,20.31849]
[1777454015068,32.0,76978.485,0.0,-0.82939,0.0001,20.30713]
[1777454016485,32.0,76978.485,0.0,-0.82939,0.0001,20.30713]
[1777454016519,32.0,76978.485,0.0,-0.82939,0.0001,20.30713]
[1777454021152,32.0,76981.4817,0.0,-0.82911,0.0001,20.32953]
[1777454021268,32.0,76981.4817,0.0,-0.82911,0.0001,20.32953]
[1777454021371,32.0,76981.4817,0.0,-0.82911,0.0001,20.32934]
[1777454024935,32.0,76982.3983,0.0,-0.82903,0.0001,20.33589]
[1777454025020,32.0,76982.3983,0.0,-0.82903,0.0001,20.33589]
[1777454029557,31.99,76979.3133,0.0,-0.82934,0.0001,20.31107]
[1777454029770,31.99,76979.3133,0.0,-0.82934,0.0001,20.31107]
[1777454029834,31.99,76979.5733,0.0,-0.82932,0.0001,20.31293]
[1777454029909,31.99,76979.5733,0.0,-0.82932,0.0001,20.31293]
[1777454030023,31.99,76979.5733,0.0,-0.82932,0.0001,20.31293]
[1777454035209,31.99,76978.8783,0.0,-0.8294,0.0001,20.30651]
[1777454036214,31.99,76978.8783,0.0,-0.8294,0.0001,20.30651]
[1777454036269,31.99,76978.8783,0.0,-0.8294,0.0001,20.30651]
[1777454038844,31.99,76985.4217,0.0,-0.82876,0.0001,20.35694]
[1777454039307,31.99,76985.4217,0.0,-0.82876,0.0001,20.35694]
[1777454039519,31.99,76985.4217,0.0,-0.82876,0.0001,20.35694]
[1777454039620,31.99,76985.4217,0.0,-0.82877,0.0001,20.35672]
[1777454040143,31.99,76985.4217,0.0,-0.82877,0.0001,20.35672]
[1777454043734,31.99,76987.2083,0.0,-0.8286,0.0001,20.37008]
[1777454044272,31.99,76997.3333,0.0,-0.82759,0.0001,20.44888]
[1777454047293,31.99,77005.1017,0.0,-0.82683,0.0001,20.50867]
[1777454051321,31.99,77011.3167,0.0,-0.82622,0.0001,20.55586]
[1777454056211,31.98,77010.2167,0.0,-0.82635,0.0001,20.54594]
[1777454056267,31.98,77010.2167,0.0,-0.82635,0.0001,20.54594]
[1777454059215,31.98,77012.0333,0.0,-0.82618,0.0001,20.55911]
[1777454059274,31.98,77012.0333,0.0,-0.82618,0.0001,20.55911]
[1777454062398,31.98,77020.3317,0.0,-0.82537,0.0001,20.62256]
[1777454063100,31.98,77020.3317,0.0,-0.82537,0.0001,20.62256]
[1777454063272,31.98,77020.3317,0.0,-0.82537,0.0001,20.62256]
[1777454068440,31.98,77015.515,0.0,-0.82587,0.0001,20.58365]
[1777454068890,31.98,77015.515,0.0,-0.82587,0.0001,20.58365]
[1777454069019,31.98,77015.515,0.0,-0.82587,0.0001,20.58365]
[1777454069447,31.98,77015.515,0.0,-0.82587,0.0001,20.58345]
[1777454073777,31.98,77014.8533,0.0,-0.82597,0.0001,20.57407]
[1777454077110,31.97,77014.84,0.0,-0.82599,0.0001,20.57288]
[1777454077271,31.97,77014.84,0.0,-0.82599,0.0001,20.57288]
[1777454077793,31.97,77014.84,0.0,-0.82599,0.0001,20.57288]
[1777454077872,31.97,77014.84,0.0,-0.82599,0.0001,20.57262]
[1777454078024,31.97,77014.84,0.0,-0.82599,0.0001,20.57262]
[1777454083548,31.97,77019.6967,0.0,-0.82552,0.0001,20.60885]
[1777454084741,31.97,77019.6967,0.0,-0.82552,0.0001,20.60885]
[1777454084772,31.97,77019.6967,0.0,-0.82552,0.0001,20.60885]
[1777454090597,31.97,77021.7233,0.0,-0.82535,0.0001,20.62245]
[1777454095632,31.96,77021.0983,0.0,-0.82543,0.0001,20.61613]
[1777454096264,31.96,77021.0983,0.0,-0.82543,0.0001,20.61613]
[1777454096521,31.96,77021.0983,0.0,-0.82543,0.0001,20.61613]
[1777454098146,31.96,77018.2433,0.0,-0.82573,0.0001,20.59335]
[1777454098269,31.96,77018.2433,0.0,-0.82573,0.0001,20.59335]
[1777454098654,31.96,77018.2433,0.0,-0.82573,0.0001,20.59315]
[1777454103688,31.96,77013.7233,0.0,-0.8262,0.0001,20.55683]
[1777454103934,31.96,77013.7233,0.0,-0.8262,0.0001,20.55683]
[1777454104028,31.96,77013.7233,0.0,-0.8262,0.0001,20.55683]
[1777454109919,31.96,77014.2217,0.0,-0.82617,0.0001,20.55921]
[1777454109933,31.96,77014.2217,0.0,-0.82617,0.0001,20.55921]
[1777454110021,31.96,77014.2217,0.0,-0.82617,0.0001,20.55921]
[1777454115774,31.96,77022.7367,0.0,-0.82533,0.0001,20.62422]
[1777454116121,31.96,77022.7367,0.0,-0.82533,0.0001,20.62422]
[1777454116274,31.96,77022.7367,0.0,-0.82533,0.0001,20.62422]
[1777454117450,31.96,77022.7367,0.0,-0.82533,0.0001,20.62392]
[1777454117519,31.96,77022.7367,0.0,-0.82533,0.0001,20.62392]
[1777454117787,31.96,77022.7367,0.0,-0.82534,0.0001,20.62361]
[1777454122823,31.95,77025.95,0.0,-0.82504,0.0001,20.64709]
[1777454127858,31.95,77029.03,0.0,-0.82476,0.0001,20.6689]
[1777454128019,31.95,77029.03,0.0,-0.82476,0.0001,20.6689]
[1777454128276,31.95,77029.03,0.0,-0.82476,0.0001,20.6689]
[1777454130879,31.95,77022.6317,0.0,-0.82542,0.0001,20.61759]
[1777454131886,31.95,77016.5067,0.0,-0.82606,0.0001,20.56606]
[1777454132532,31.95,77016.5067,0.0,-0.82606,0.0001,20.56606]
[1777454132770,31.95,77016.5067,0.0,-0.82606,0.0001,20.56606]
[1777454134395,31.95,77014.68,0.0,-0.82625,0.0001,20.55119]
[1777454134521,31.95,77014.68,0.0,-0.82625,0.0001,20.55119]
[1777454134907,31.95,77014.68,0.0,-0.82625,0.0001,20.55098]
[1777454135764,31.95,77014.68,0.0,-0.82625,0.0001,20.55098]
[1777454136022,31.94,77014.68,0.0,-0.82626,0.0001,20.55077]
[1777454140949,31.94,77009.6633,0.0,-0.82678,0.0001,20.51014]
[1777454141774,31.94,77009.6633,0.0,-0.82678,0.0001,20.51014]
[1777454142023,31.94,77009.6633,0.0,-0.82678,0.0001,20.50981]
[1777454142478,31.94,77009.6633,0.0,-0.82678,0.0001,20.50981]
[1777454142519,31.94,77009.6633,0.0,-0.82678,0.0001,20.50981]
[1777454142579,31.94,77009.6633,0.0,-0.82679,0.0001,20.50948]
[1777454147958,31.94,77013.2217,0.0,-0.82645,0.0001,20.53557]
[1777454152963,31.94,77013.1867,0.0,-0.82648,0.0001,20.53355]
[1777454156230,31.93,77013.23,0.0,-0.82649,0.0001,20.53282]
[1777454156273,31.93,77013.23,0.0,-0.82649,0.0001,20.53282]
[1777454157968,31.93,77021.8333,0.0,-0.82563,0.0001,20.59937]
[1777454159970,31.93,77027.4017,0.0,-0.82508,0.0001,20.64235]
[1777454163324,31.93,77027.3033,0.0,-0.8251,0.0001,20.64075]
[1777454163332,31.93,77027.3033,0.0,-0.8251,0.0001,20.64075]
[1777454163518,31.93,77027.3033,0.0,-0.8251,0.0001,20.64075]
[1777454163591,31.93,77027.3033,0.0,-0.82511,0.0001,20.64048]
[1777454168979,31.93,77019.925,0.0,-0.82587,0.0001,20.58119]
[1777454169980,31.93,77014.9767,0.0,-0.82637,0.0001,20.54218]
[1777454171786,31.93,77014.9767,0.0,-0.82637,0.0001,20.54201]
[1777454172022,31.93,77014.9767,0.0,-0.82638,0.0001,20.5418]
[1777454172983,31.93,77021.4833,0.0,-0.82573,0.0001,20.59243]
[1777454175399,31.92,77024.07,0.0,-0.82547,0.0001,20.61219]
[1777454175519,31.92,77024.07,0.0,-0.82547,0.0001,20.61219]
[1777454175620,31.92,77024.07,0.0,-0.82547,0.0001,20.61192]
[1777454177814,31.92,77027.7417,0.0,-0.82511,0.0001,20.64034]
[1777454178028,31.92,77027.7417,0.0,-0.82511,0.0001,20.64007]
[1777454180991,31.92,77037.51,0.0,-0.82414,0.0001,20.71548]
[1777454183243,31.92,77044.26,0.0,-0.82346,0.0001,20.7678]
[1777454185535,31.92,77048.05,0.0,-0.82308,0.0001,20.79723]
[1777454185772,31.92,77048.05,0.0,-0.82308,0.0001,20.79723]
[1777454186485,31.92,77048.05,0.0,-0.82308,0.0001,20.79707]
[1777454186529,31.92,77048.05,0.0,-0.82308,0.0001,20.79707]
[1777454186624,31.92,77048.05,0.0,-0.82308,0.0001,20.79691]
[1777454192307,31.92,77050.0367,0.0,-0.82292,0.0001,20.80794]
[1777454196335,31.92,77043.27,0.0,-0.82361,0.0001,20.75456]
[1777454200011,31.92,77043.1083,0.0,-0.82363,0.0001,20.75294]
[1777454200023,31.92,77043.1083,0.0,-0.82363,0.0001,20.75294]
[1777454205399,31.91,77035.48,0.0,-0.82442,0.0001,20.69219]
[1777454207363,31.91,77032.88,0.0,-0.82468,0.0001,20.6717]
[1777454207526,31.91,77032.88,0.0,-0.82468,0.0001,20.6717]
[1777454208632,31.91,77032.88,0.0,-0.82469,0.0001,20.67152]
[1777454208771,31.91,77032.88,0.0,-0.82469,0.0001,20.67152]
[1777454208858,31.91,77032.88,0.0,-0.82469,0.0001,20.67135]
[1777454214463,31.91,77028.1617,0.0,-0.82518,0.0001,20.63292]
[1777454219497,31.91,77024.4767,0.0,-0.82557,0.0001,20.60304]
[1777454221205,31.91,77024.8683,0.0,-0.82553,0.0001,20.60591]
[1777454221280,31.91,77024.8683,0.0,-0.82553,0.0001,20.60591]
[1777454223526,31.91,77029.795,0.0,-0.82505,0.0001,20.64377]
[1777454227482,31.91,77029.0433,0.0,-0.82513,0.0001,20.63721]
[1777454227528,31.91,77029.0433,0.0,-0.82513,0.0001,20.63721]
[1777454229481,31.91,77027.7117,0.0,-0.82527,0.0001,20.62639]
[1777454229518,31.91,77027.7117,0.0,-0.82527,0.0001,20.62639]
[1777454229568,31.91,77027.7117,0.0,-0.82527,0.0001,20.62621]
[1777454234048,31.9,77024.6233,0.0,-0.82559,0.0001,20.60152]
[1777454234273,31.9,77022.8767,0.0,-0.82577,0.0001,20.5877]
[1777454239642,31.9,77022.9567,0.0,-0.82577,0.0001,20.58734]
[1777454245069,31.9,77025.27,0.0,-0.82555,0.0001,20.60457]
[1777454248821,31.9,77025.06,0.0,-0.82558,0.0001,20.60238]
[1777454249022,31.9,77025.06,0.0,-0.82558,0.0001,20.60238]
[1777454249631,31.9,77024.9517,0.0,-0.82559,0.0001,20.60136]
[1777454249773,31.9,77024.9517,0.0,-0.82559,0.0001,20.60136]
[1777454249872,31.9,77024.9517,0.0,-0.8256,0.0001,20.60118]
[1777454255754,31.9,77022.135,0.0,-0.82591,0.0001,20.57479]
[1777454256201,31.9,77022.135,0.0,-0.82591,0.0001,20.57479]
[1777454256271,31.9,77022.135,0.0,-0.82591,0.0001,20.57479]
[1777454261491,31.9,77021.8283,0.0,-0.82595,0.0001,20.57172]
[1777454261526,31.9,77021.8283,0.0,-0.82595,0.0001,20.57172]
[1777454261796,31.9,77021.8283,0.0,-0.82596,0.0001,20.57157]
[1777454266831,31.9,77025.8783,0.0,-0.82556,0.0001,20.60237]
[1777454267230,31.9,77025.8783,0.0,-0.82556,0.0001,20.60237]
[1777454267272,31.9,77025.8783,0.0,-0.82556,0.0001,20.60237]
[1777454272873,31.89,77028.9917,0.0,-0.82526,0.0001,20.62545]
[1777454277908,31.89,77026.975,0.0,-0.82548,0.0001,20.60874]
[1777454278170,31.89,77026.975,0.0,-0.82548,0.0001,20.60874]
[1777454278271,31.89,77026.975,0.0,-0.82548,0.0001,20.60874]
[1777454278915,31.89,77026.975,0.0,-0.82548,0.0001,20.60856]
[1777454283964,31.89,77025.315,0.0,-0.82566,0.0001,20.59474]
[1777454289112,31.89,77024.2733,0.0,-0.82578,0.0001,20.5858]
[1777454295041,31.89,77020.2683,0.0,-0.82619,0.0001,20.5537]
[1777454295554,31.89,77020.2683,0.0,-0.82619,0.0001,20.5537]
[1777454295770,31.89,77020.2683,0.0,-0.82619,0.0001,20.5537]
[1777454300691,31.89,77024.3667,0.0,-0.82579,0.0001,20.58507]
[1777454300778,31.89,77024.3667,0.0,-0.82579,0.0001,20.58507]
[1777454301083,31.89,77024.3667,0.0,-0.82579,0.0001,20.58493]
[1777454306117,31.88,77022.24,0.0,-0.82601,0.0001,20.56762]
[1777454311134,31.88,77019.9017,0.0,-0.82627,0.0001,20.5453]
[1777454311783,31.88,77019.9017,0.0,-0.82627,0.0001,20.5453]
[1777454312023,31.88,77019.9017,0.0,-0.82627,0.0001,20.5453]
[1777454313156,31.88,77018.0917,0.0,-0.82646,0.0001,20.53099]
[1777454313269,31.88,77018.0917,0.0,-0.82646,0.0001,20.53099]
[1777454313370,31.88,77018.0917,0.0,-0.82646,0.0001,20.53092]
[1777454319142,31.88,77017.95,0.0,-0.82648,0.0001,20.52947]
[1777454320937,31.88,77017.9,0.0,-0.82648,0.0001,20.52899]
[1777454321022,31.88,77017.9,0.0,-0.82648,0.0001,20.52899]
[1777454326149,31.88,77014.0483,0.0,-0.82687,0.0001,20.49849]
[1777454327621,31.88,77014.3833,0.0,-0.82684,0.0001,20.50107]
[1777454327770,31.88,77014.3833,0.0,-0.82684,0.0001,20.50107]
[1777454327778,31.88,77014.3833,0.0,-0.82684,0.0001,20.50102]
[1777454331641,31.88,77015.195,0.0,-0.82676,0.0001,20.50722]
[1777454331784,31.88,77015.195,0.0,-0.82676,0.0001,20.50722]
[1777454337160,31.88,77014.685,0.0,-0.82682,0.0001,20.50296]
[1777454340273,31.88,77012.93,0.0,-0.827,0.0001,20.48881]
[1777454340525,31.88,77012.93,0.0,-0.827,0.0001,20.48881]
[1777454341477,31.88,77012.93,0.0,-0.827,0.0001,20.48864]
[1777454341522,31.88,77012.93,0.0,-0.827,0.0001,20.48864]
[1777454341524,31.88,77012.93,0.0,-0.827,0.0001,20.48848]
[1777454346327,31.88,77010.6983,0.0,-0.82724,0.0001,20.47033]
[1777454346522,31.88,77010.6983,0.0,-0.82724,0.0001,20.47033]
[1777454350173,31.88,77016.76,0.0,-0.82664,0.0001,20.51697]
[1777454353497,31.88,77017.235,0.0,-0.8266,0.0001,20.52014]
[1777454353523,31.88,77017.235,0.0,-0.8266,0.0001,20.52014]
[1777454353598,31.88,77017.235,0.0,-0.8266,0.0001,20.51995]
[1777454354428,31.88,77017.235,0.0,-0.8266,0.0001,20.51995]
[1777454354519,31.88,77017.235,0.0,-0.8266,0.0001,20.51995]
[1777454357476,31.87,77022.76,0.0,-0.82606,0.0001,20.56239]
[1777454359527,31.87,77025.8883,0.0,-0.82574,0.0001,20.58669]
[1777454359770,31.87,77025.8883,0.0,-0.82574,0.0001,20.58669]
[1777454359871,31.87,77025.8883,0.0,-0.82575,0.0001,20.58648]
[1777454365535,31.87,77027.0533,0.0,-0.82565,0.0001,20.5944]
[1777454370904,31.87,77027.4433,0.0,-0.82561,0.0001,20.5969]
[1777454371022,31.87,77027.4433,0.0,-0.82561,0.0001,20.5969]
[1777454372049,31.87,77027.4433,0.0,-0.82564,0.0001,20.59327]
[1777454372148,31.87,77027.4433,0.0,-0.82564,0.0001,20.59311]
[1777454372269,31.87,77027.4433,0.0,-0.82564,0.0001,20.59311]
[1777454373592,31.87,77032.7517,0.0,-0.82511,0.0001,20.63433]
[1777454378627,31.87,77033.31,0.0,-0.82506,0.0001,20.63784]
[1777454384207,31.87,77034.5467,0.0,-0.82495,0.0001,20.64664]
[1777454387770,31.87,77037.5333,0.0,-0.82466,0.0001,20.66941]
[1777454388020,31.87,77037.5333,0.0,-0.82466,0.0001,20.66941]
[1777454393343,31.86,77039.765,0.0,-0.82445,0.0001,20.68577]
[1777454393522,31.86,77039.765,0.0,-0.82445,0.0001,20.68577]
[1777454395138,31.86,77039.765,0.0,-0.82445,0.0001,20.68552]
[1777454395218,31.86,77046.4967,0.0,-0.82377,0.0001,20.73795]
[1777454395276,31.86,77046.4967,0.0,-0.82377,0.0001,20.73795]
[1777454400781,31.86,77049.5933,0.0,-0.82348,0.0001,20.76066]
[1777454402796,31.86,77054.4783,0.0,-0.82299,0.0001,20.79853]
[1777454403299,31.86,77054.4783,0.0,-0.82299,0.0001,20.79853]
[1777454403522,31.86,77054.4783,0.0,-0.82299,0.0001,20.79853]
[1777454408838,31.86,77059.7833,0.0,-0.82246,0.0001,20.8391]
[1777454410852,31.86,77064.8017,0.0,-0.82195,0.0001,20.87809]
[1777454411858,31.86,77071.4067,0.0,-0.82127,0.0001,20.92974]
[1777454412866,31.86,77078.7467,0.0,-0.82052,0.0001,20.98701]
[1777454413873,31.86,77087.7117,0.0,-0.8196,0.0001,21.05691]
[1777454415887,31.86,77093.5967,0.0,-0.819,0.0001,21.10238]
[1777454419717,31.85,77091.9567,0.0,-0.8192,0.0001,21.08794]
[1777454419771,31.85,77091.9567,0.0,-0.8192,0.0001,21.08794]
[1777454424950,31.85,77093.1867,0.0,-0.81912,0.0001,21.09413]
[1777454425319,31.85,77093.1867,0.0,-0.81912,0.0001,21.09413]
[1777454425527,31.85,77093.1867,0.0,-0.81912,0.0001,21.09413]
[1777454427971,31.85,77087.67,0.0,-0.81971,0.0001,21.04945]
[1777454428786,31.85,77087.67,0.0,-0.81971,0.0001,21.04945]
[1777454429023,31.85,77087.67,0.0,-0.81971,0.0001,21.04945]
[1777454429140,31.85,77087.67,0.0,-0.81971,0.0001,21.04945]
[1777454429197,31.84,77087.67,0.0,-0.81971,0.0001,21.04894]
[1777454429271,31.84,77087.67,0.0,-0.81971,0.0001,21.04894]
[1777454435020,31.84,77087.805,0.0,-0.81976,0.0001,21.04349]
[1777454438043,31.84,77084.695,0.0,-0.8201,0.0001,21.01751]
[1777454438329,31.84,77084.695,0.0,-0.8201,0.0001,21.01751]
[1777454438523,31.84,77084.695,0.0,-0.8201,0.0001,21.01751]
[1777454440057,31.83,77078.3967,0.0,-0.82077,0.0001,20.96709]
[1777454443371,31.83,77077.0967,0.0,-0.82092,0.0001,20.95523]
[1777454443521,31.83,77077.0967,0.0,-0.82092,0.0001,20.95523]
[1777454443939,31.83,77077.0967,0.0,-0.82092,0.0001,20.95523]
[1777454444019,31.83,77077.0967,0.0,-0.82092,0.0001,20.95523]
[1777454444086,31.83,77077.0967,0.0,-0.82093,0.0001,20.95469]
[1777454447270,31.83,77071.94,0.0,-0.82148,0.0001,20.91277]
[1777454449328,31.83,77071.0783,0.0,-0.82158,0.0001,20.90501]
[1777454449519,31.83,77071.0783,0.0,-0.82158,0.0001,20.90501]
[1777454453853,31.82,77070.6833,0.0,-0.82165,0.0001,20.89996]
[1777454454019,31.82,77070.6833,0.0,-0.82165,0.0001,20.89996]
[1777454454317,31.82,77070.6833,0.0,-0.82166,0.0001,20.89948]
[1777454454529,31.82,77070.6833,0.0,-0.82166,0.0001,20.89948]
[1777454455163,31.82,77070.6833,0.0,-0.82166,0.0001,20.89901]
[1777454457294,31.82,77068.3217,0.0,-0.82192,0.0001,20.87962]
[1777454457520,31.82,77068.3217,0.0,-0.82192,0.0001,20.87962]
[1777454460770,31.82,77067.7017,0.0,-0.822,0.0001,20.87339]
[1777454465956,31.81,77066.7017,0.0,-0.82213,0.0001,20.86317]
[1777454466031,31.81,77066.7017,0.0,-0.82213,0.0001,20.86317]
[1777454466240,31.81,77066.7017,0.0,-0.82214,0.0001,20.86269]
[1777454471275,31.81,77066.645,0.0,-0.82218,0.0001,20.85987]
[1777454476286,31.8,77064.1183,0.0,-0.82247,0.0001,20.83781]
[1777454476776,31.8,77064.1183,0.0,-0.82247,0.0001,20.83781]
[1777454478848,31.8,77063.2517,0.0,-0.82257,0.0001,20.83014]
[1777454479026,31.8,77063.2517,0.0,-0.82257,0.0001,20.83014]
[1777454479113,31.8,77063.2517,0.0,-0.82257,0.0001,20.83014]
[1777454479271,31.8,77063.2517,0.0,-0.82257,0.0001,20.83014]
[1777454479302,31.8,77062.3067,0.0,-0.82267,0.0001,20.82232]
[1777454484307,31.8,77056.8133,0.0,-0.82326,0.0001,20.77687]
[1777454485408,31.8,77056.5433,0.0,-0.82329,0.0001,20.77428]
[1777454485524,31.8,77056.5433,0.0,-0.82329,0.0001,20.77428]
[1777454485793,31.8,77056.5433,0.0,-0.82329,0.0001,20.77428]
[1777454486022,31.8,77056.5433,0.0,-0.82329,0.0001,20.77428]
[1777454486105,31.8,77056.5433,0.0,-0.8233,0.0001,20.77381]
[1777454488003,31.79,77057.3667,0.0,-0.82322,0.0001,20.7798]
[1777454488273,31.79,77057.3667,0.0,-0.82322,0.0001,20.7798]
[1777454493010,31.79,77058.09,0.0,-0.8232,0.0001,20.77964]
[1777454493026,31.79,77058.09,0.0,-0.8232,0.0001,20.77964]
[1777454493111,31.79,77058.09,0.0,-0.82321,0.0001,20.77916]
[1777454493590,31.79,77058.09,0.0,-0.82321,0.0001,20.77916]
[1777454493769,31.79,77058.09,0.0,-0.82321,0.0001,20.77916]
[1777454498754,31.79,77060.3983,0.0,-0.82301,0.0001,20.79482]
[1777454498777,31.79,77060.3983,0.0,-0.82301,0.0001,20.79482]
[1777454499284,31.79,77060.3983,0.0,-0.82301,0.0001,20.79482]
[1777454499321,31.78,77061.1867,0.0,-0.82293,0.0001,20.8005]
[1777454499521,31.78,77061.1867,0.0,-0.82293,0.0001,20.8005]
[1777454505327,31.78,77062.5,0.0,-0.82284,0.0001,20.80767]
[1777454507349,31.78,77058.5217,0.0,-0.82326,0.0001,20.77545]
[1777454507532,31.78,77058.5217,0.0,-0.82326,0.0001,20.77545]
[1777454507804,31.78,77058.5217,0.0,-0.82326,0.0001,20.77545]
[1777454508029,31.78,77058.5217,0.0,-0.82326,0.0001,20.77545]
[1777454508080,31.78,77058.5217,0.0,-0.82327,0.0001,20.77495]
[1777454509847,31.78,77058.1667,0.0,-0.82331,0.0001,20.77167]
[1777454510031,31.78,77058.1667,0.0,-0.82331,0.0001,20.77167]
[1777454510108,31.78,77058.1667,0.0,-0.82331,0.0001,20.77167]
[1777454510275,31.78,77058.1667,0.0,-0.82331,0.0001,20.77167]
[1777454510332,31.78,77062.355,0.0,-0.82289,0.0001,20.80398]
[1777454515584,31.77,77062.535,0.0,-0.82292,0.0001,20.80209]
[1777454517571,31.77,77062.08,0.0,-0.82297,0.0001,20.798]
[1777454517775,31.77,77062.08,0.0,-0.82297,0.0001,20.798]
[1777454517831,31.77,77062.08,0.0,-0.82298,0.0001,20.79749]
[1777454518472,31.77,77062.08,0.0,-0.82298,0.0001,20.79749]
[1777454518520,31.77,77062.08,0.0,-0.82298,0.0001,20.79749]
[1777454521152,31.77,77059.6783,0.0,-0.82324,0.0001,20.77765]
[1777454521281,31.77,77059.6783,0.0,-0.82324,0.0001,20.77765]
[1777454523411,31.76,77057.5367,0.0,-0.82347,0.0001,20.75939]
[1777454523519,31.76,77057.5367,0.0,-0.82347,0.0001,20.75939]
[1777454524314,31.76,77057.5367,0.0,-0.82347,0.0001,20.75939]
[1777454524346,31.76,77056.7117,0.0,-0.82356,0.0001,20.75244]
[1777454524522,31.76,77056.7117,0.0,-0.82356,0.0001,20.75244]
[1777454528839,31.76,77054.5383,0.0,-0.82381,0.0001,20.73359]
[1777454529029,31.76,77054.5383,0.0,-0.82381,0.0001,20.73359]
[1777454530243,31.76,77054.5383,0.0,-0.82382,0.0001,20.73317]
[1777454530272,31.76,77054.5383,0.0,-0.82382,0.0001,20.73317]
[1777454530342,31.76,77054.5383,0.0,-0.82382,0.0001,20.73275]
[1777454531133,31.76,77054.5383,0.0,-0.82382,0.0001,20.73275]
[1777454531268,31.76,77054.5383,0.0,-0.82382,0.0001,20.73275]
[1777454535723,31.75,77047.1633,0.0,-0.8246,0.0001,20.67252]
[1777454537043,31.75,77047.1633,0.0,-0.8246,0.0001,20.67252]
[1777454537269,31.75,77047.1633,0.0,-0.8246,0.0001,20.67252]
[1777454537359,31.75,77047.5533,0.0,-0.82457,0.0001,20.67521]
[1777454541131,31.75,77048.3217,0.0,-0.82451,0.0001,20.68002]
[1777454541273,31.75,77048.3217,0.0,-0.82451,0.0001,20.68002]
[1777454546801,31.75,77050.0967,0.0,-0.82437,0.0001,20.69062]
[1777454552374,31.74,77052.025,0.0,-0.82423,0.0001,20.69986]
[1777454555478,31.74,77052.615,0.0,-0.82419,0.0001,20.70301]
[1777454555521,31.74,77052.615,0.0,-0.82419,0.0001,20.70301]
[1777454556196,31.74,77052.615,0.0,-0.82419,0.0001,20.70301]
[1777454556274,31.74,77052.615,0.0,-0.82419,0.0001,20.70301]
[1777454556352,31.74,77052.615,0.0,-0.8242,0.0001,20.70252]
[1777454561906,31.73,77051.055,0.0,-0.82439,0.0001,20.68739]
[1777454564465,31.73,77050.71,0.0,-0.82444,0.0001,20.68371]
[1777454564526,31.73,77050.71,0.0,-0.82444,0.0001,20.68371]
[1777454565260,31.73,77050.71,0.0,-0.82444,0.0001,20.68371]
[1777454565275,31.73,77050.71,0.0,-0.82444,0.0001,20.68371]
[1777454565302,31.73,77050.71,0.0,-0.82445,0.0001,20.68318]
[1777454565934,31.73,77057.1433,0.0,-0.8238,0.0001,20.7332]
[1777454570980,31.73,77056.7467,0.0,-0.82388,0.0001,20.7273]
[1777454576016,31.72,77055.8733,0.0,-0.824,0.0001,20.71764]
[1777454577035,31.72,77055.8733,0.0,-0.824,0.0001,20.71764]
[1777454577277,31.72,77055.8733,0.0,-0.824,0.0001,20.71764]
[1777454577376,31.72,77055.8733,0.0,-0.82401,0.0001,20.71706]
[1777454577725,31.72,77055.8733,0.0,-0.82401,0.0001,20.71706]
[1777454577776,31.72,77055.8733,0.0,-0.82401,0.0001,20.71706]
[1777454583374,31.71,77056.4367,0.0,-0.82399,0.0001,20.71867]
[1777454583526,31.71,77059.0517,0.0,-0.82373,0.0001,20.73865]
[1777454584399,31.71,77059.0517,0.0,-0.82373,0.0001,20.73865]
[1777454584407,31.71,77059.6383,0.0,-0.82368,0.0001,20.74267]
[1777454584521,31.71,77059.6383,0.0,-0.82368,0.0001,20.74267]
[1777454585086,31.71,77059.6383,0.0,-0.82369,0.0001,20.74209]
[1777454590121,31.71,77058.825,0.0,-0.82381,0.0001,20.73282]
[1777454592134,31.71,77058.3233,0.0,-0.82387,0.0001,20.72832]
[1777454592276,31.71,77058.3233,0.0,-0.82387,0.0001,20.72832]
[1777454597420,31.7,77057.1883,0.0,-0.82403,0.0001,20.71603]
[1777454602787,31.7,77056.4583,0.0,-0.82414,0.0001,20.70767]
[1777454603022,31.7,77056.4583,0.0,-0.82414,0.0001,20.70767]
[1777454603212,31.69,77056.4583,0.0,-0.82415,0.0001,20.70712]
[1777454603516,31.69,77056.4583,0.0,-0.82415,0.0001,20.70712]
[1777454603779,31.69,77056.4583,0.0,-0.82415,0.0001,20.70712]
[1777454605226,31.69,77062.7233,0.0,-0.82352,0.0001,20.75567]
[1777454610261,31.69,77065.985,0.0,-0.82321,0.0001,20.77944]
[1777454613512,31.69,77066.2033,0.0,-0.82323,0.0001,20.7765]
[1777454613775,31.69,77066.2033,0.0,-0.82323,0.0001,20.7765]
[1777454614125,31.69,77066.2033,0.0,-0.82323,0.0001,20.7765]
[1777454614270,31.69,77066.2033,0.0,-0.82323,0.0001,20.7765]
[1777454614289,31.69,77066.2033,0.0,-0.82323,0.0001,20.77609]
[1777454619324,31.68,77069.3683,0.0,-0.82294,0.0001,20.79889]
[1777454621525,31.68,77070.345,0.0,-0.82285,0.0001,20.80576]
[1777454621775,31.68,77070.345,0.0,-0.82285,0.0001,20.80576]
[1777454622327,31.68,77070.345,0.0,-0.82285,0.0001,20.80576]
[1777454622345,31.68,77070.345,0.0,-0.82285,0.0001,20.80536]
[1777454622526,31.68,77070.345,0.0,-0.82285,0.0001,20.80536]
[1777454628387,31.68,77073.8267,0.0,-0.82253,0.0001,20.83037]
[1777454629066,31.68,77073.8267,0.0,-0.82253,0.0001,20.83037]
[1777454629279,31.68,77073.8267,0.0,-0.82253,0.0001,20.83037]
[1777454629394,31.68,77073.8267,0.0,-0.82253,0.0001,20.83002]
[1777454629664,31.68,77073.8267,0.0,-0.82253,0.0001,20.83002]
[1777454629782,31.68,77073.8267,0.0,-0.82253,0.0001,20.83002]
[1777454631408,31.68,77083.24,0.0,-0.82158,0.0001,20.90331]
[1777454636459,31.67,77085.1133,0.0,-0.82141,0.0001,20.91618]
[1777454641464,31.67,77087.01,0.0,-0.82124,0.0001,20.92903]
[1777454646172,31.67,77087.8583,0.0,-0.82118,0.0001,20.934]
[1777454646277,31.67,77087.8583,0.0,-0.82118,0.0001,20.934]
[1777454646377,31.67,77087.8583,0.0,-0.82118,0.0001,20.93357]
[1777454646791,31.67,77087.8583,0.0,-0.82118,0.0001,20.93357]
[1777454647026,31.67,77087.8583,0.0,-0.82118,0.0001,20.93357]
[1777454651766,31.66,77084.3933,0.0,-0.82156,0.0001,20.90449]
[1777454652022,31.66,77084.3933,0.0,-0.82156,0.0001,20.90449]
[1777454652111,31.66,77084.3933,0.0,-0.82156,0.0001,20.90449]
[1777454652273,31.66,77084.3933,0.0,-0.82156,0.0001,20.90449]
[1777454652322,31.66,77084.3933,0.0,-0.82157,0.0001,20.90416]
[1777454657479,31.66,77087.6233,0.0,-0.82126,0.0001,20.92784]
[1777454657974,31.66,77087.6233,0.0,-0.82126,0.0001,20.92784]
[1777454658021,31.66,77087.6233,0.0,-0.82126,0.0001,20.92784]
[1777454658075,31.66,77087.6233,0.0,-0.82126,0.0001,20.92746]
[1777454658775,31.66,77087.6233,0.0,-0.82126,0.0001,20.92746]
[1777454659023,31.66,77087.6233,0.0,-0.82126,0.0001,20.92746]
[1777454664486,31.65,77090.9017,0.0,-0.82096,0.0001,20.95095]
[1777454666401,31.65,77091.115,0.0,-0.82094,0.0001,20.95223]
[1777454666488,31.65,77091.16,0.0,-0.82094,0.0001,20.9522]
[1777454666521,31.65,77091.16,0.0,-0.82094,0.0001,20.9522]
[1777454667157,31.65,77091.16,0.0,-0.82094,0.0001,20.9522]
[1777454667274,31.65,77091.16,0.0,-0.82094,0.0001,20.9522]
[1777454667372,31.65,77091.16,0.0,-0.82095,0.0001,20.9518]
[1777454672494,31.65,77092.0733,0.0,-0.8209,0.0001,20.95355]
[1777454676461,31.65,77092.8483,0.0,-0.82084,0.0001,20.95846]
[1777454676496,31.65,77092.8483,0.0,-0.82084,0.0001,20.95806]
[1777454676524,31.65,77092.8483,0.0,-0.82084,0.0001,20.95806]
[1777454677174,31.65,77092.8483,0.0,-0.82084,0.0001,20.95806]
[1777454677274,31.65,77092.8483,0.0,-0.82084,0.0001,20.95806]
[1777454677276,31.65,77092.8483,0.0,-0.82085,0.0001,20.95765]
[1777454682504,31.64,77094.1883,0.0,-0.82074,0.0001,20.96615]
[1777454683892,31.64,77094.2133,0.0,-0.82074,0.0001,20.96594]
[1777454684028,31.64,77094.2133,0.0,-0.82074,0.0001,20.96594]
[1777454687618,31.64,77094.3967,0.0,-0.82074,0.0001,20.96576]
[1777454687770,31.64,77094.3967,0.0,-0.82074,0.0001,20.96576]
[1777454687871,31.64,77094.3967,0.0,-0.82075,0.0001,20.96535]
[1777454693842,31.63,77095.1667,0.0,-0.8207,0.0001,20.96897]
[1777454698877,31.63,77095.0733,0.0,-0.82074,0.0001,20.9662]
[1777454703912,31.63,77094.89,0.0,-0.82079,0.0001,20.96276]
[1777454705628,31.63,77094.805,0.0,-0.8208,0.0001,20.96171]
[1777454705778,31.63,77094.805,0.0,-0.8208,0.0001,20.96171]
[1777454710879,31.62,77095.1517,0.0,-0.82079,0.0001,20.96246]
[1777454711030,31.62,77095.1517,0.0,-0.82079,0.0001,20.96246]
[1777454711085,31.62,77095.1517,0.0,-0.8208,0.0001,20.96206]
[1777454711614,31.62,77095.1517,0.0,-0.8208,0.0001,20.96206]
[1777454711779,31.62,77095.1517,0.0,-0.8208,0.0001,20.96206]
[1777454717191,31.62,77091.4083,0.0,-0.82121,0.0001,20.93082]
[1777454717272,31.62,77091.4083,0.0,-0.82121,0.0001,20.93082]
[1777454717292,31.62,77091.4083,0.0,-0.82121,0.0001,20.93047]
[1777454717888,31.62,77091.4083,0.0,-0.82121,0.0001,20.93047]
[1777454718024,31.62,77091.4083,0.0,-0.82121,0.0001,20.93047]
[1777454724248,31.61,77091.465,0.0,-0.82124,0.0001,20.92883]
[1777454724272,31.61,77091.465,0.0,-0.82124,0.0001,20.92883]
[1777454724461,31.61,77091.465,0.0,-0.82124,0.0001,20.92848]
[1777454725045,31.61,77091.465,0.0,-0.82124,0.0001,20.92848]
[1777454725279,31.61,77091.465,0.0,-0.82124,0.0001,20.92848]
[1777454729088,31.61,77095.5017,0.0,-0.82085,0.0001,20.95839]
[1777454730826,31.61,77095.3633,0.0,-0.82087,0.0001,20.9569]
[1777454731026,31.61,77095.3633,0.0,-0.82087,0.0001,20.9569]
[1777454731102,31.61,77095.3633,0.0,-0.8209,0.0001,20.95306]
[1777454732041,31.61,77095.3633,0.0,-0.8209,0.0001,20.95306]
[1777454732270,31.61,77095.3633,0.0,-0.8209,0.0001,20.95306]
[1777454736901,31.61,77096.0383,0.0,-0.82085,0.0001,20.95648]
[1777454737022,31.61,77096.0383,0.0,-0.82085,0.0001,20.95648]
[1777454737360,31.61,77096.0383,0.0,-0.82085,0.0001,20.95648]
[1777454737521,31.61,77096.0383,0.0,-0.82085,0.0001,20.95648]
[1777454737558,31.61,77096.695,0.0,-0.82079,0.0001,20.96126]
[1777454743186,31.6,77098.6333,0.0,-0.82061,0.0001,20.97478]
[1777454747907,31.6,77096.1883,0.0,-0.82088,0.0001,20.95431]
[1777454748023,31.6,77096.1883,0.0,-0.82088,0.0001,20.95431]
[1777454748271,31.6,77096.1883,0.0,-0.82088,0.0001,20.95431]
[1777454748330,31.6,77096.1883,0.0,-0.82089,0.0001,20.95405]
[1777454749007,31.6,77096.1883,0.0,-0.82089,0.0001,20.95405]
[1777454749028,31.6,77096.1883,0.0,-0.82089,0.0001,20.95405]
[1777454752972,31.6,77096.1083,0.0,-0.82091,0.0001,20.95224]
[1777454753021,31.6,77096.1083,0.0,-0.82091,0.0001,20.95224]
[1777454758291,31.59,77095.18,0.0,-0.82103,0.0001,20.94325]
[1777454763326,31.59,77096.2367,0.0,-0.82094,0.0001,20.95013]
[1777454768590,31.59,77095.0733,0.0,-0.82108,0.0001,20.93958]
[1777454774403,31.59,77095.225,0.0,-0.82108,0.0001,20.93914]
[1777454778037,31.59,77095.1967,0.0,-0.8211,0.0001,20.93811]
[1777454778269,31.59,77095.1967,0.0,-0.8211,0.0001,20.93811]
[1777454780769,31.58,77094.8367,0.0,-0.82115,0.0001,20.93448]
[1777454781452,31.58,77094.8367,0.0,-0.82115,0.0001,20.93421]
[1777454784070,31.58,77094.9283,0.0,-0.82115,0.0001,20.93441]
[1777454784269,31.58,77094.9283,0.0,-0.82115,0.0001,20.93441]
[1777454785480,31.58,77088.0767,0.0,-0.82186,0.0001,20.88004]
[1777454790515,31.58,77085.7733,0.0,-0.82211,0.0001,20.86104]
[1777454792111,31.58,77085.605,0.0,-0.82215,0.0001,20.85609]
[1777454792271,31.58,77085.605,0.0,-0.82215,0.0001,20.85609]
[1777454793736,31.58,77084.6017,0.0,-0.82226,0.0001,20.84788]
[1777454793768,31.58,77084.6017,0.0,-0.82226,0.0001,20.84788]
[1777454794543,31.58,77084.6017,0.0,-0.82226,0.0001,20.84773]
[1777454799578,31.58,77084.1917,0.0,-0.82231,0.0001,20.84378]
[1777454801964,31.58,77085.8217,0.0,-0.82215,0.0001,20.85632]
[1777454802026,31.58,77085.8217,0.0,-0.82215,0.0001,20.85632]
[1777454807630,31.58,77087.655,0.0,-0.82197,0.0001,20.86952]
[1777454808240,31.58,77087.655,0.0,-0.82197,0.0001,20.86952]
[1777454808275,31.58,77087.655,0.0,-0.82197,0.0001,20.86952]
[1777454810512,31.57,77087.1117,0.0,-0.82204,0.0001,20.86469]
[1777454810520,31.57,77087.1117,0.0,-0.82204,0.0001,20.86469]
[1777454810533,31.57,77087.1117,0.0,-0.82204,0.0001,20.86442]
[1777454815638,31.57,77085.9333,0.0,-0.82218,0.0001,20.85381]
[1777454817918,31.57,77084.8533,0.0,-0.8223,0.0001,20.84479]
[1777454818023,31.57,77084.8533,0.0,-0.8223,0.0001,20.84479]
[1777454823646,31.57,77083.9617,0.0,-0.82241,0.0001,20.83634]
[1777454827356,31.57,77083.6583,0.0,-0.82245,0.0001,20.83363]
[1777454827520,31.57,77083.6583,0.0,-0.82245,0.0001,20.83363]
[1777454828039,31.57,77083.6583,0.0,-0.82245,0.0001,20.83357]
[1777454828270,31.57,77083.6583,0.0,-0.82245,0.0001,20.83357]
[1777454828371,31.57,77083.6583,0.0,-0.82245,0.0001,20.83338]
[1777454833656,31.57,77082.5517,0.0,-0.82257,0.0001,20.82385]
[1777454835237,31.57,77081.9767,0.0,-0.82263,0.0001,20.81927]
[1777454835269,31.57,77081.9767,0.0,-0.82263,0.0001,20.81927]
[1777454838806,31.57,77080.5767,0.0,-0.82279,0.0001,20.80759]
[1777454839023,31.57,77080.5767,0.0,-0.82279,0.0001,20.80759]
[1777454839952,31.57,77080.5767,0.0,-0.82279,0.0001,20.80757]
[1777454840021,31.57,77080.5767,0.0,-0.82279,0.0001,20.80757]
[1777454840053,31.57,77080.5767,0.0,-0.82279,0.0001,20.80749]
[1777454841664,31.57,77086.3933,0.0,-0.82219,0.0001,20.85331]
[1777454843666,31.56,77091.8317,0.0,-0.82163,0.0001,20.89596]
[1777454848671,31.56,77095.1433,0.0,-0.8213,0.0001,20.92127]
[1777454849167,31.56,77095.1433,0.0,-0.8213,0.0001,20.92127]
[1777454849270,31.56,77095.1433,0.0,-0.8213,0.0001,20.92127]
[1777454854677,31.56,77096.6517,0.0,-0.82118,0.0001,20.92843]
[1777454859998,31.56,77098.6333,0.0,-0.82101,0.0001,20.94212]
[1777454862373,31.56,77098.58,0.0,-0.82102,0.0001,20.9413]
[1777454862523,31.56,77098.58,0.0,-0.82102,0.0001,20.9413]
[1777454864697,31.55,77099.685,0.0,-0.82092,0.0001,20.94881]
[1777454864772,31.55,77099.685,0.0,-0.82092,0.0001,20.94881]
[1777454865033,31.55,77099.685,0.0,-0.82092,0.0001,20.94841]
[1777454869670,31.55,77100.9917,0.0,-0.8208,0.0001,20.95786]
[1777454869775,31.55,77101.465,0.0,-0.82076,0.0001,20.96117]
[1777454875103,31.55,77097.9517,0.0,-0.82115,0.0001,20.93114]
[1777454880138,31.54,77099.8517,0.0,-0.82098,0.0001,20.9442]
[1777454885173,31.54,77101.5517,0.0,-0.82083,0.0001,20.95561]
[1777454887596,31.54,77101.81,0.0,-0.82081,0.0001,20.95724]
[1777454887773,31.54,77101.81,0.0,-0.82082,0.0001,20.95682]
[1777454890103,31.54,77104.7017,0.0,-0.82053,0.0001,20.97876]
[1777454890269,31.54,77104.7017,0.0,-0.82053,0.0001,20.97876]
[1777454890371,31.54,77104.7017,0.0,-0.82054,0.0001,20.97832]
[1777454894614,31.54,77106.1267,0.0,-0.82041,0.0001,20.98822]
[1777454894781,31.53,77106.1267,0.0,-0.82041,0.0001,20.98777]
[1777454900278,31.53,77107.5417,0.0,-0.8203,0.0001,20.99622]
[1777454903234,31.53,77107.6367,0.0,-0.82031,0.0001,20.99607]
[1777454903273,31.53,77107.6367,0.0,-0.82031,0.0001,20.99607]
[1777454903333,31.53,77107.6367,0.0,-0.82031,0.0001,20.99562]
[1777454907896,31.52,77107.2283,0.0,-0.82038,0.0001,20.9906]
[1777454908023,31.52,77107.2283,0.0,-0.82038,0.0001,20.9906]
[1777454913736,31.52,77107.3917,0.0,-0.82042,0.0001,20.98577]
[1777454916689,31.52,77107.335,0.0,-0.82044,0.0001,20.98445]
[1777454916773,31.52,77107.345,0.0,-0.82044,0.0001,20.9841]
[1777454918515,31.52,77107.345,0.0,-0.82045,0.0001,20.98366]
[1777454918522,31.52,77107.345,0.0,-0.82045,0.0001,20.98366]
[1777454918611,31.52,77107.345,0.0,-0.82045,0.0001,20.98324]
[1777454924447,31.51,77106.57,0.0,-0.82057,0.0001,20.97457]
[1777454929482,31.51,77107.285,0.0,-0.82052,0.0001,20.97811]
[1777454934759,31.5,77107.28,0.0,-0.82055,0.0001,20.97598]
[1777454938772,31.5,77107.0267,0.0,-0.8206,0.0001,20.97231]
[1777454944588,31.5,77106.6517,0.0,-0.82067,0.0001,20.9669]
[1777454949623,31.49,77106.795,0.0,-0.82069,0.0001,20.96601]
[1777454954658,31.49,77107.6067,0.0,-0.82063,0.0001,20.97041]
[1777454958556,31.49,77107.3267,0.0,-0.82068,0.0001,20.96696]
[1777454958776,31.49,77107.3267,0.0,-0.82068,0.0001,20.96696]
[1777454958801,31.49,77109.7583,0.0,-0.82043,0.0001,20.98575]
[1777454959019,31.49,77109.7583,0.0,-0.82043,0.0001,20.98575]
[1777454964728,31.48,77109.7217,0.0,-0.82047,0.0001,20.98293]
[1777454969812,31.48,77109.0983,0.0,-0.82056,0.0001,20.97594]
[1777454975805,31.48,77108.8167,0.0,-0.82064,0.0001,20.96784]
[1777454976647,31.48,77108.8167,0.0,-0.82064,0.0001,20.96784]
[1777454976774,31.48,77108.8167,0.0,-0.82064,0.0001,20.96784]
[1777454981824,31.47,77107.9917,0.0,-0.82076,0.0001,20.95899]
[1777454986829,31.47,77107.44,0.0,-0.82084,0.0001,20.95272]
[1777454991834,31.46,77107.2183,0.0,-0.82089,0.0001,20.9491]
[1777454996839,31.46,77106.285,0.0,-0.82101,0.0001,20.93989]
[1777455001844,31.46,77106.54,0.0,-0.82101,0.0001,20.94012]
[1777455003453,31.46,77106.4883,0.0,-0.82102,0.0001,20.93936]
[1777455003522,31.46,77106.4883,0.0,-0.82102,0.0001,20.93936]
[1777455003992,31.46,77106.4883,0.0,-0.82103,0.0001,20.93901]
[1777455004019,31.46,77106.4883,0.0,-0.82103,0.0001,20.93901]
[1777455004847,31.46,77106.575,0.0,-0.82102,0.0001,20.93934]
[1777455008594,31.46,77106.68,0.0,-0.82103,0.0001,20.9391]
[1777455008774,31.46,77106.68,0.0,-0.82103,0.0001,20.9391]
[1777455011495,31.45,77107.3333,0.0,-0.82097,0.0001,20.9432]
[1777455011523,31.45,77107.3333,0.0,-0.82097,0.0001,20.9432]
[1777455013022,31.45,77108.6033,0.0,-0.82085,0.0001,20.95251]
[1777455013268,31.45,77108.6033,0.0,-0.82085,0.0001,20.95251]
[1777455013370,31.45,77108.6033,0.0,-0.82086,0.0001,20.95213]
[1777455016395,31.45,77109.7783,0.0,-0.82075,0.0001,20.96067]
[1777455016523,31.45,77109.7783,0.0,-0.82075,0.0001,20.96067]
[1777455021864,31.45,77109.5633,0.0,-0.8208,0.0001,20.9567]
[1777455025411,31.44,77109.54,0.0,-0.82082,0.0001,20.95539]
[1777455025523,31.44,77109.54,0.0,-0.82082,0.0001,20.95539]
[1777455025591,31.44,77109.54,0.0,-0.82082,0.0001,20.95539]
[1777455025768,31.44,77109.54,0.0,-0.82082,0.0001,20.95539]
[1777455025868,31.44,77108.6333,0.0,-0.82091,0.0001,20.94804]
[1777455028948,31.44,77108.56,0.0,-0.82093,0.0001,20.94694]
[1777455029019,31.44,77108.56,0.0,-0.82093,0.0001,20.94694]
[1777455031286,31.44,77108.4383,0.0,-0.82094,0.0001,20.94566]
[1777455031518,31.44,77108.4383,0.0,-0.82094,0.0001,20.94566]
[1777455033147,31.44,77106.2067,0.0,-0.8212,0.0001,20.92422]
[1777455033219,31.44,77106.2067,0.0,-0.8212,0.0001,20.92422]
[1777455033273,31.44,77106.2067,0.0,-0.8212,0.0001,20.92422]
[1777455033375,31.44,77106.2067,0.0,-0.8212,0.0001,20.92406]
[1777455039248,31.44,77109.7183,0.0,-0.82086,0.0001,20.95023]
[1777455040399,31.44,77109.7183,0.0,-0.82086,0.0001,20.95023]
[1777455040495,31.44,77109.7183,0.0,-0.82086,0.0001,20.95023]
[1777455040523,31.44,77109.7183,0.0,-0.82086,0.0001,20.95023]
[1777455040596,31.44,77109.7183,0.0,-0.82087,0.0001,20.94986]
[1777455045956,31.44,77110.725,0.0,-0.82079,0.0001,20.95597]
[1777455046025,31.44,77110.725,0.0,-0.82079,0.0001,20.95597]
[1777455047239,31.43,77110.725,0.0,-0.82079,0.0001,20.95561]
[1777455047272,31.43,77110.725,0.0,-0.82079,0.0001,20.95561]
[1777455047304,31.43,77110.725,0.0,-0.8208,0.0001,20.95525]
[1777455052338,31.43,77109.9767,0.0,-0.82089,0.0001,20.94813]
[1777455053066,31.43,77109.9767,0.0,-0.82089,0.0001,20.94813]
[1777455053270,31.43,77109.9767,0.0,-0.82089,0.0001,20.94813]
[1777455058381,31.43,77110.7683,0.0,-0.82083,0.0001,20.95288]
[1777455063416,31.43,77110.8367,0.0,-0.82084,0.0001,20.952]
[1777455064377,31.43,77110.8367,0.0,-0.82084,0.0001,20.952]
[1777455064521,31.43,77110.8367,0.0,-0.82084,0.0001,20.952]
[1777455064613,31.43,77110.8367,0.0,-0.82084,0.0001,20.952]
[1777455064769,31.43,77110.8367,0.0,-0.82084,0.0001,20.952]
[1777455064870,31.43,77110.8367,0.0,-0.82085,0.0001,20.95171]
[1777455070465,31.42,77108.63,0.0,-0.82109,0.0001,20.93308]
[1777455071340,31.42,77108.63,0.0,-0.82109,0.0001,20.93308]
[1777455071520,31.42,77108.63,0.0,-0.82109,0.0001,20.93308]
[1777455075310,31.42,77106.2067,0.0,-0.82135,0.0001,20.91339]
[1777455075364,31.42,77106.2067,0.0,-0.82135,0.0001,20.91339]
[1777455075521,31.42,77106.2067,0.0,-0.82135,0.0001,20.91339]
[1777455075621,31.42,77106.2067,0.0,-0.82135,0.0001,20.91328]
[1777455081542,31.42,77107.0383,0.0,-0.82128,0.0001,20.91906]
[1777455086304,31.42,77107.5633,0.0,-0.82123,0.0001,20.92269]
[1777455086521,31.42,77107.5633,0.0,-0.82123,0.0001,20.92269]
[1777455087163,31.42,77107.5633,0.0,-0.82123,0.0001,20.92257]
[1777455087270,31.42,77107.5633,0.0,-0.82123,0.0001,20.92257]
[1777455087584,31.42,77107.5633,0.0,-0.82123,0.0001,20.92245]
[1777455091556,31.42,77106.765,0.0,-0.82132,0.0001,20.91575]
[1777455091770,31.42,77106.765,0.0,-0.82132,0.0001,20.91575]
[1777455096231,31.42,77108.37,0.0,-0.82119,0.0001,20.92359]
[1777455096274,31.42,77108.37,0.0,-0.82119,0.0001,20.92359]
[1777455096647,31.42,77108.37,0.0,-0.8212,0.0001,20.92327]
[1777455100100,31.42,77107.5433,0.0,-0.8213,0.0001,20.91578]
[1777455100273,31.42,77107.5433,0.0,-0.8213,0.0001,20.91578]
[1777455104339,31.41,77110.13,0.0,-0.82105,0.0001,20.93493]
[1777455104521,31.41,77110.13,0.0,-0.82105,0.0001,20.93493]
[1777455104771,31.41,77110.13,0.0,-0.82105,0.0001,20.93493]
[1777455104783,31.41,77110.13,0.0,-0.82105,0.0001,20.9346]
[1777455110280,31.41,77110.535,0.0,-0.82103,0.0001,20.93611]
[1777455110523,31.41,77110.535,0.0,-0.82103,0.0001,20.93611]
[1777455115781,31.41,77110.935,0.0,-0.82102,0.0001,20.93726]
[1777455118290,31.4,77111.1217,0.0,-0.82101,0.0001,20.93806]
[1777455118473,31.4,77111.1217,0.0,-0.82101,0.0001,20.93806]
[1777455118526,31.4,77111.1217,0.0,-0.82101,0.0001,20.93806]
[1777455118801,31.4,77111.1217,0.0,-0.82101,0.0001,20.93772]
[1777455123836,31.4,77110.9733,0.0,-0.82105,0.0001,20.93487]
[1777455126471,31.4,77111.5667,0.0,-0.821,0.0001,20.93889]
[1777455126521,31.4,77111.5667,0.0,-0.821,0.0001,20.93889]
[1777455126634,31.4,77111.5667,0.0,-0.821,0.0001,20.93889]
[1777455126771,31.4,77111.5667,0.0,-0.821,0.0001,20.93889]
[1777455126857,31.4,77111.5667,0.0,-0.821,0.0001,20.93857]
[1777455131440,31.4,77111.795,0.0,-0.821,0.0001,20.93903]
[1777455131526,31.4,77111.795,0.0,-0.821,0.0001,20.93903]
[1777455136928,31.39,77112.6467,0.0,-0.82093,0.0001,20.94434]
[1777455138780,31.39,77111.5183,0.0,-0.82105,0.0001,20.93526]
[1777455139026,31.39,77111.5183,0.0,-0.82105,0.0001,20.93508]
[1777455139246,31.39,77111.5183,0.0,-0.82105,0.0001,20.93508]
[1777455139272,31.39,77111.5183,0.0,-0.82105,0.0001,20.93508]
[1777455139949,31.39,77111.5183,0.0,-0.82105,0.0001,20.93488]
[1777455143977,31.39,77119.775,0.0,-0.82021,0.0001,20.99921]
[1777455144522,31.39,77119.775,0.0,-0.82021,0.0001,20.99921]
[1777455144782,31.39,77119.775,0.0,-0.82021,0.0001,20.99921]
[1777455145991,31.39,77130.2917,0.0,-0.81911,0.0001,21.08213]
[1777455148994,31.39,77137.715,0.0,-0.81834,0.0001,21.14038]
[1777455151997,31.39,77146.86,0.0,-0.81741,0.00011,21.2087]
[1777455152998,31.39,77136.2917,0.0,-0.81853,0.0001,21.12465]
[1777455153999,31.39,77128.3583,0.0,-0.81936,0.0001,21.0615]
[1777455155445,31.39,77130.9883,0.0,-0.81909,0.0001,21.08214]
[1777455155532,31.39,77130.9883,0.0,-0.81909,0.0001,21.08214]
[1777455156853,31.39,77130.9883,0.0,-0.81909,0.0001,21.0819]
[1777455156855,31.39,77130.9883,0.0,-0.8191,0.0001,21.08166]
[1777455157019,31.39,77130.9883,0.0,-0.8191,0.0001,21.08166]
[1777455158003,31.39,77136.0867,0.0,-0.81857,0.0001,21.12164]
[1777455163008,31.38,77142.695,0.0,-0.81789,0.00011,21.17249]
[1777455164426,31.38,77142.695,0.0,-0.8179,0.00011,21.1723]
[1777455164525,31.38,77142.695,0.0,-0.8179,0.00011,21.1723]
[1777455170018,31.38,77142.97,0.0,-0.81789,0.00011,21.17289]
[1777455173036,31.38,77154.5683,0.0,-0.81667,0.00011,21.2646]
[1777455174037,31.38,77159.56,0.0,-0.81614,0.00011,21.30405]
[1777455174891,31.38,77159.56,0.0,-0.81614,0.00011,21.30405]
[1777455178269,31.38,77159.8533,0.0,-0.81611,0.00011,21.30617]
[1777455184047,31.38,77163.0883,0.0,-0.81578,0.00011,21.33149]
[1777455185048,31.38,77171.375,0.0,-0.8149,0.00011,21.39692]
[1777455188614,31.38,77167.6283,0.0,-0.8153,0.00011,21.36703]
[1777455188774,31.38,77167.6283,0.0,-0.8153,0.00011,21.36703]
[1777455191419,31.38,77168.5367,0.0,-0.8152,0.00011,21.37408]
[1777455191528,31.38,77168.5367,0.0,-0.8152,0.00011,21.37408]
[1777455191611,31.38,77168.5367,0.0,-0.81521,0.00011,21.37403]
[1777455193935,31.38,77169.9183,0.0,-0.81506,0.00011,21.3848]
[1777455194025,31.38,77169.9183,0.0,-0.81506,0.00011,21.3848]
[1777455199369,31.38,77169.2367,0.0,-0.81515,0.00011,21.37836]
[1777455201301,31.38,77168.195,0.0,-0.81526,0.00011,21.37]
[1777455201524,31.38,77168.195,0.0,-0.81526,0.00011,21.37]
[1777455204363,31.38,77169.61,0.0,-0.81511,0.00011,21.3809]
[1777455204520,31.38,77169.61,0.0,-0.81511,0.00011,21.3809]
[1777455204622,31.38,77169.61,0.0,-0.81512,0.00011,21.38079]
[1777455205417,31.38,77175.0967,0.0,-0.81454,0.00011,21.42394]
[1777455206819,31.38,77175.0967,0.0,-0.81454,0.00011,21.42394]
[1777455207030,31.38,77175.0967,0.0,-0.81454,0.00011,21.42394]
[1777455212262,31.37,77177.675,0.0,-0.8143,0.00011,21.43967]
[1777455212277,31.37,77177.675,0.0,-0.8143,0.00011,21.43967]
[1777455214481,31.37,77179.21,0.0,-0.81414,0.00011,21.45117]
[1777455215488,31.37,77192.1833,0.0,-0.81276,0.00011,21.55334]
[1777455216748,31.37,77192.1833,0.0,-0.81276,0.00011,21.55334]
[1777455216819,31.37,77192.1833,0.0,-0.81276,0.00011,21.55334]
[1777455218509,31.37,77183.0283,0.0,-0.81375,0.00011,21.48044]
[1777455219516,31.37,77172.9783,0.0,-0.81482,0.00011,21.40098]
[1777455220522,31.37,77165.2867,0.0,-0.81564,0.00011,21.34012]
[1777455222264,31.37,77164.1817,0.0,-0.81576,0.00011,21.33109]
[1777455222281,31.37,77164.1817,0.0,-0.81576,0.00011,21.33109]
[1777455223544,31.37,77157.9883,0.0,-0.81642,0.00011,21.28161]
[1777455227235,31.37,77153.985,0.0,-0.81685,0.00011,21.24931]
[1777455227270,31.37,77153.985,0.0,-0.81685,0.00011,21.24931]
[1777455228579,31.37,77145.71,0.0,-0.81773,0.00011,21.18355]
[1777455229312,31.37,77145.71,0.0,-0.81773,0.00011,21.18355]
[1777455229521,31.37,77145.71,0.0,-0.81773,0.00011,21.18355]
[1777455229586,31.37,77145.71,0.0,-0.81773,0.00011,21.18346]
[1777455233887,31.37,77144.78,0.0,-0.81783,0.00011,21.17578]
[1777455234022,31.37,77144.78,0.0,-0.81783,0.00011,21.17578]
[1777455238666,31.37,77145.5517,0.0,-0.81776,0.00011,21.18139]
[1777455238771,31.37,77145.5517,0.0,-0.81776,0.00011,21.18139]
[1777455239768,31.37,77145.5517,0.0,-0.81776,0.00011,21.18127]
[1777455240023,31.37,77145.5517,0.0,-0.81776,0.00011,21.18127]
[1777455240101,31.37,77145.85,0.0,-0.81773,0.00011,21.18352]
[1777455243354,31.36,77147.3333,0.0,-0.81758,0.00011,21.19489]
[1777455243522,31.36,77147.3333,0.0,-0.81758,0.00011,21.19489]
[1777455248637,31.36,77149.2283,0.0,-0.81739,0.00011,21.20933]
[1777455248773,31.36,77149.2283,0.0,-0.81739,0.00011,21.20933]
[1777455250700,31.36,77149.5267,0.0,-0.81736,0.00011,21.21144]
[1777455250775,31.36,77149.5267,0.0,-0.81736,0.00011,21.21144]
[1777455250801,31.36,77149.5267,0.0,-0.81736,0.00011,21.2113]
[1777455254761,31.36,77155.1367,0.0,-0.81678,0.00011,21.25516]
[1777455258184,31.36,77154.0917,0.0,-0.81689,0.00011,21.24648]
[1777455258271,31.36,77154.0917,0.0,-0.81689,0.00011,21.24648]
[1777455261943,31.36,77156.7817,0.0,-0.81661,0.00011,21.26729]
[1777455262028,31.36,77156.7817,0.0,-0.81661,0.00011,21.26729]
[1777455262042,31.36,77156.7817,0.0,-0.81662,0.00011,21.26707]
[1777455262819,31.36,77162.1617,0.0,-0.81605,0.00011,21.30945]
[1777455264016,31.36,77162.1617,0.0,-0.81605,0.00011,21.30945]
[1777455264279,31.36,77162.1617,0.0,-0.81605,0.00011,21.30924]
[1777455266847,31.36,77167.2333,0.0,-0.81552,0.00011,21.34925]
[1777455268861,31.36,77173.3817,0.0,-0.81487,0.00011,21.39778]
[1777455270005,31.36,77173.3817,0.0,-0.81487,0.00011,21.39778]
[1777455270020,31.36,77173.3817,0.0,-0.81487,0.00011,21.39778]
[1777455270507,31.36,77173.3817,0.0,-0.81487,0.00011,21.39771]
[1777455271882,31.36,77179.9317,0.0,-0.8142,0.00011,21.44549]
[1777455275311,31.36,77182.04,0.0,-0.81399,0.00011,21.46144]
[1777455275522,31.36,77182.04,0.0,-0.81399,0.00011,21.46144]
[1777455275910,31.36,77182.04,0.0,-0.81399,0.00011,21.46142]
[1777455276917,31.36,77172.2183,0.0,-0.81503,0.00011,21.3836]
[1777455281952,31.35,77173.415,0.0,-0.81492,0.00011,21.39213]
[1777455286987,31.35,77175.7417,0.0,-0.81469,0.00011,21.4095]
[1777455288289,31.35,77176.1733,0.0,-0.81464,0.00011,21.41271]
[1777455292140,31.35,77174.6217,0.0,-0.81482,0.00011,21.39986]
[1777455292153,31.35,77174.4067,0.0,-0.81484,0.00011,21.39796]
[1777455292194,31.35,77174.4067,0.0,-0.81484,0.00011,21.39796]
[1777455292274,31.35,77174.4067,0.0,-0.81484,0.00011,21.39796]
[1777455296394,31.35,77173.62,0.0,-0.81494,0.00011,21.39097]
[1777455296521,31.35,77173.62,0.0,-0.81494,0.00011,21.39097]
[1777455297187,31.35,77173.62,0.0,-0.81494,0.00011,21.39078]
[1777455297277,31.35,77173.62,0.0,-0.81494,0.00011,21.39078]
[1777455298063,31.35,77173.62,0.0,-0.81494,0.00011,21.39058]
[1777455299422,31.35,77174.45,0.0,-0.81486,0.00011,21.39694]
[1777455299529,31.35,77174.45,0.0,-0.81486,0.00011,21.39694]
[1777455302093,31.35,77180.8717,0.0,-0.81418,0.00011,21.44697]
[1777455302333,31.35,77180.8717,0.0,-0.81418,0.00011,21.44697]
[1777455302521,31.35,77180.8717,0.0,-0.81418,0.00011,21.44697]
[1777455307127,31.35,77188.44,0.0,-0.81339,0.00011,21.50597]
[1777455307578,31.35,77188.44,0.0,-0.81339,0.00011,21.50597]
[1777455307774,31.35,77188.44,0.0,-0.81339,0.00011,21.50597]
[1777455308134,31.35,77188.44,0.0,-0.81339,0.00011,21.50576]
[1777455308189,31.35,77188.44,0.0,-0.81339,0.00011,21.50576]
[1777455308270,31.35,77188.44,0.0,-0.81339,0.00011,21.50576]
[1777455310148,31.34,77193.8767,0.0,-0.81282,0.00011,21.54822]
[1777455312956,31.34,77195.1167,0.0,-0.81269,0.00011,21.55747]
[1777455313023,31.34,77195.1167,0.0,-0.81269,0.00011,21.55747]
[1777455313169,31.34,77195.1167,0.0,-0.81269,0.00011,21.55718]
[1777455313206,31.34,77195.1167,0.0,-0.81269,0.00011,21.55718]
[1777455313270,31.34,77195.1167,0.0,-0.81269,0.00011,21.55718]
[1777455318092,31.34,77202.1783,0.0,-0.81195,0.00011,21.61173]
[1777455318270,31.34,77202.1783,0.0,-0.81196,0.00011,21.61141]
[1777455323184,31.34,77208.33,0.0,-0.81132,0.00011,21.65834]
[1777455325383,31.34,77209.8967,0.0,-0.81116,0.00011,21.6701]
[1777455325521,31.34,77209.8967,0.0,-0.81116,0.00011,21.6701]
[1777455325565,31.34,77209.8967,0.0,-0.81116,0.00011,21.6701]
[1777455325777,31.34,77209.8967,0.0,-0.81116,0.00011,21.6701]
[1777455325853,31.34,77209.8967,0.0,-0.81117,0.00011,21.66976]
[1777455330191,31.33,77216.9717,0.0,-0.81042,0.00011,21.7242]
[1777455334329,31.33,77213.515,0.0,-0.81083,0.00011,21.69269]
[1777455334522,31.33,77213.515,0.0,-0.81083,0.00011,21.69269]
[1777455334688,31.33,77213.515,0.0,-0.81083,0.00011,21.69269]
[1777455334771,31.33,77213.515,0.0,-0.81083,0.00011,21.69269]
[1777455334789,31.33,77213.515,0.0,-0.81083,0.00011,21.69259]
[1777455340201,31.33,77212.0583,0.0,-0.81099,0.00011,21.6806]
[1777455342203,31.33,77217.415,0.0,-0.81042,0.00011,21.72259]
[1777455342223,31.33,77217.415,0.0,-0.81042,0.00011,21.72259]
[1777455342274,31.33,77217.415,0.0,-0.81042,0.00011,21.72259]
[1777455342527,31.33,77217.415,0.0,-0.81042,0.00011,21.72259]
[1777455342772,31.33,77217.415,0.0,-0.81042,0.00011,21.72259]
[1777455342852,31.33,77217.415,0.0,-0.81042,0.00011,21.72242]
[1777455348209,31.33,77219.7583,0.0,-0.81018,0.00011,21.74005]
[1777455348466,31.33,77219.7583,0.0,-0.81018,0.00011,21.74005]
[1777455348523,31.33,77219.7583,0.0,-0.81018,0.00011,21.74005]
[1777455348777,31.33,77219.7583,0.0,-0.81018,0.00011,21.74005]
[1777455349025,31.33,77219.7583,0.0,-0.81018,0.00011,21.74005]
[1777455349126,31.33,77219.7583,0.0,-0.81018,0.00011,21.73986]
[1777455354215,31.33,77219.2133,0.0,-0.81026,0.00011,21.73463]
[1777455359220,31.33,77222.0583,0.0,-0.80996,0.00011,21.75612]
[1777455361222,31.32,77231.9983,0.0,-0.80895,0.00011,21.83001]
[1777455364452,31.31,77234.4867,0.0,-0.80875,0.00011,21.84467]
[1777455364526,31.31,77234.4867,0.0,-0.80875,0.00011,21.84467]
[1777455364695,31.31,77234.4867,0.0,-0.80875,0.00011,21.84467]
[1777455364773,31.31,77234.4867,0.0,-0.80875,0.00011,21.84467]
[1777455364779,31.31,77234.4867,0.0,-0.80875,0.00011,21.84455]
[1777455370568,31.31,77234.865,0.0,-0.80872,0.00011,21.84673]
[1777455371241,31.31,77234.865,0.0,-0.80872,0.00011,21.84673]
[1777455371275,31.31,77234.865,0.0,-0.80872,0.00011,21.84673]
[1777455371375,31.31,77234.865,0.0,-0.80872,0.00011,21.84673]
[1777455371520,31.31,77234.865,0.0,-0.80872,0.00011,21.84673]
[1777455371575,31.31,77234.865,0.0,-0.80873,0.00011,21.84659]
[1777455376610,31.3,77235.4533,0.0,-0.80867,0.00011,21.85049]
[1777455377600,31.3,77235.4533,0.0,-0.80867,0.00011,21.85049]
[1777455377771,31.3,77235.4533,0.0,-0.80867,0.00011,21.85049]
[1777455378090,31.3,77235.4533,0.0,-0.80867,0.00011,21.85034]
[1777455378449,31.3,77235.4533,0.0,-0.80867,0.00011,21.85034]
[1777455378520,31.3,77235.4533,0.0,-0.80867,0.00011,21.85034]
[1777455383779,31.3,77232.635,0.0,-0.80899,0.00011,21.82754]
[1777455384026,31.3,77232.635,0.0,-0.80899,0.00011,21.82754]
[1777455384125,31.3,77232.635,0.0,-0.80899,0.00011,21.82745]
[1777455384358,31.3,77232.635,0.0,-0.80899,0.00011,21.82745]
[1777455384520,31.3,77232.635,0.0,-0.80899,0.00011,21.82745]
[1777455389701,31.3,77231.3267,0.0,-0.80914,0.00011,21.81678]
[1777455392445,31.3,77231.7317,0.0,-0.80912,0.00011,21.81636]
[1777455392723,31.3,77231.7317,0.0,-0.80912,0.00011,21.81627]
[1777455396269,31.3,77229.51,0.0,-0.80936,0.00011,21.79867]
[1777455396751,31.3,77229.51,0.0,-0.80936,0.00011,21.79864]
[1777455401916,31.3,77229.5833,0.0,-0.80935,0.00011,21.79911]
[1777455401936,31.3,77229.5833,0.0,-0.80935,0.00011,21.79908]
[1777455405649,31.3,77224.9367,0.0,-0.80986,0.00011,21.76201]
[1777455405699,31.3,77224.9367,0.0,-0.80987,0.00011,21.76184]
[1777455409842,31.3,77217.9,0.0,-0.81063,0.00011,21.70578]
[1777455414877,31.3,77216.775,0.0,-0.81076,0.00011,21.69648]
[1777455416527,31.3,77214.9,0.0,-0.81096,0.00011,21.68159]
[1777455416777,31.3,77214.9,0.0,-0.81096,0.00011,21.68159]
[1777455416890,31.3,77214.9,0.0,-0.81097,0.00011,21.6815]
[1777455417375,31.3,77214.9,0.0,-0.81097,0.00011,21.6815]
[1777455417527,31.3,77214.9,0.0,-0.81097,0.00011,21.6815]
[1777455422562,31.3,77214.795,0.0,-0.81098,0.00011,21.68027]
[1777455422774,31.3,77214.795,0.0,-0.81098,0.00011,21.68027]
[1777455422933,31.3,77214.795,0.0,-0.81098,0.00011,21.68027]
[1777455423538,31.3,77214.795,0.0,-0.81098,0.00011,21.68027]
[1777455423774,31.3,77214.795,0.0,-0.81098,0.00011,21.68027]
[1777455424947,31.3,77209.045,0.0,-0.8116,0.00011,21.63484]
[1777455429982,31.3,77209.8683,0.0,-0.81151,0.00011,21.6413]
[1777455431738,31.3,77209.6583,0.0,-0.81154,0.00011,21.6396]
[1777455431780,31.3,77209.6583,0.0,-0.81154,0.00011,21.6396]
[1777455431996,31.3,77209.6583,0.0,-0.81154,0.00011,21.63958]
[1777455432782,31.3,77209.6583,0.0,-0.81154,0.00011,21.63958]
[1777455433030,31.3,77209.6583,0.0,-0.81154,0.00011,21.63958]
[1777455439299,31.3,77212.295,0.0,-0.81126,0.00011,21.66026]
[1777455439523,31.3,77212.295,0.0,-0.81126,0.00011,21.66026]
[1777455439776,31.3,77212.295,0.0,-0.81126,0.00011,21.66026]
[1777455440287,31.3,77212.295,0.0,-0.81126,0.00011,21.66026]
[1777455440051,31.3,77212.295,0.0,-0.81126,0.00011,21.66023]
[1777455440521,31.3,77212.295,0.0,-0.81126,0.00011,21.66023]
[1777455445715,31.3,77208.9783,0.0,-0.81161,0.00011,21.634]
[1777455445783,31.3,77208.9783,0.0,-0.81161,0.00011,21.634]
[1777455446095,31.3,77208.9783,0.0,-0.81161,0.00011,21.63407]
[1777455447102,31.3,77203.02,0.0,-0.81225,0.00011,21.58707]
[1777455448181,31.3,77203.02,0.0,-0.81225,0.00011,21.58707]
[1777455448276,31.3,77203.02,0.0,-0.81225,0.00011,21.58707]
[1777455449116,31.3,77195.3883,0.0,-0.81307,0.00011,21.52701]
[1777455454151,31.3,77190.0933,0.0,-0.81365,0.00011,21.48199]
[1777455454523,31.3,77190.0933,0.0,-0.81365,0.00011,21.48199]
[1777455454777,31.3,77190.0933,0.0,-0.81365,0.00011,21.48199]
[1777455455317,31.3,77183.8783,0.0,-0.81431,0.00011,21.43288]
[1777455456515,31.3,77183.8783,0.0,-0.81431,0.00011,21.43289]
[1777455456779,31.3,77183.8783,0.0,-0.81431,0.00011,21.43289]
[1777455462207,31.3,77181.7917,0.0,-0.81453,0.00011,21.41695]
[1777455464221,31.3,77186.5767,0.0,-0.81402,0.00011,21.45474]
[1777455465121,31.3,77186.5767,0.0,-0.81402,0.00011,21.45474]
[1777455465275,31.3,77186.5767,0.0,-0.81402,0.00011,21.45474]
[1777455465327,31.3,77190.5217,0.0,-0.8136,0.00011,21.4859]
[1777455466503,31.3,77190.5217,0.0,-0.8136,0.00011,21.48581]
[1777455466531,31.3,77190.5217,0.0,-0.8136,0.00011,21.48581]
[1777455472277,31.3,77190.8917,0.0,-0.81357,0.00011,21.48825]
[1777455476175,31.3,77189.8217,0.0,-0.81368,0.00011,21.47958]
[1777455476274,31.3,77189.8217,0.0,-0.81368,0.00011,21.47958]
[1777455476305,31.3,77189.8217,0.0,-0.81368,0.00011,21.47951]
[1777455477365,31.3,77190.1833,0.0,-0.81365,0.00011,21.4823]
[1777455477523,31.3,77190.1833,0.0,-0.81365,0.00011,21.4823]
[1777455483346,31.3,77188.8017,0.0,-0.8138,0.00011,21.47098]
[1777455488351,31.3,77188.1517,0.0,-0.81387,0.00011,21.46554]
[1777455491752,31.3,77187.365,0.0,-0.81396,0.00011,21.45916]
[1777455491775,31.3,77187.365,0.0,-0.81396,0.00011,21.45916]
[1777455491957,31.3,77187.365,0.0,-0.81396,0.00011,21.45911]
[1777455494036,31.3,77186.8383,0.0,-0.81402,0.00011,21.45489]
[1777455494276,31.3,77186.8383,0.0,-0.81402,0.00011,21.45489]
[1777455498187,31.3,77186.2717,0.0,-0.81408,0.00011,21.45025]
[1777455498274,31.3,77186.2717,0.0,-0.81408,0.00011,21.45025]
[1777455498288,31.3,77186.2717,0.0,-0.81408,0.00011,21.45021]
[1777455503366,31.3,77185.4983,0.0,-0.81416,0.00011,21.44393]
[1777455504575,31.3,77185.385,0.0,-0.81418,0.00011,21.44301]
[1777455504771,31.3,77185.385,0.0,-0.81418,0.00011,21.44301]
[1777455507805,31.3,77183.55,0.0,-0.81437,0.00011,21.42843]
[1777455508030,31.3,77183.55,0.0,-0.81437,0.00011,21.42843]
[1777455511330,31.3,77183.5667,0.0,-0.81437,0.00011,21.42854]
[1777455511375,31.3,77183.5667,0.0,-0.81439,0.00011,21.42507]
[1777455511526,31.3,77183.5667,0.0,-0.81439,0.00011,21.42507]
[1777455512376,31.3,77183.415,0.0,-0.81441,0.00011,21.42387]
[1777455514221,31.3,77183.1417,0.0,-0.81444,0.00011,21.4217]
[1777455514274,31.3,77183.1417,0.0,-0.81444,0.00011,21.4217]
[1777455519382,31.3,77183.2483,0.0,-0.81443,0.00011,21.42265]
[1777455519532,31.3,77183.2483,0.0,-0.81443,0.00011,21.42265]
[1777455519774,31.3,77183.2483,0.0,-0.81443,0.00011,21.42265]
[1777455520807,31.3,77183.2483,0.0,-0.81443,0.00011,21.42265]
[1777455521022,31.3,77183.2483,0.0,-0.81443,0.00011,21.42265]
[1777455521122,31.3,77183.2483,0.0,-0.81443,0.00011,21.42267]
[1777455526389,31.3,77184.8517,0.0,-0.81425,0.00011,21.43581]
[1777455527955,31.3,77184.8517,0.0,-0.81425,0.00011,21.43605]
[1777455528022,31.3,77184.8517,0.0,-0.81425,0.00011,21.43605]
[1777455529392,31.3,77191.9,0.0,-0.81349,0.00011,21.49223]
[1777455534842,31.3,77193.5767,0.0,-0.8133,0.00011,21.50638]
[1777455535024,31.3,77193.5767,0.0,-0.8133,0.00011,21.50638]
[1777455535076,31.3,77193.5767,0.0,-0.81329,0.00011,21.50657]
[1777455537043,31.3,77191.9733,0.0,-0.81346,0.00011,21.49407]
[1777455537273,31.3,77191.9733,0.0,-0.81346,0.00011,21.49407]
[1777455539747,31.3,77196.13,0.0,-0.81301,0.00011,21.52756]
[1777455541707,31.3,77196.3267,0.0,-0.81298,0.00011,21.52926]
[1777455541777,31.3,77196.3267,0.0,-0.81298,0.00011,21.52926]
[1777455547329,31.3,77197.0833,0.0,-0.81289,0.00011,21.53592]
[1777455547410,31.3,77197.3167,0.0,-0.81287,0.00011,21.53789]
[1777455547524,31.3,77197.3167,0.0,-0.81287,0.00011,21.53789]
[1777455547803,31.3,77197.3167,0.0,-0.81287,0.00011,21.53801]
[1777455550185,31.3,77197.8967,0.0,-0.8128,0.00011,21.54272]
[1777455550276,31.3,77197.8967,0.0,-0.8128,0.00011,21.54272]
[1777455555083,31.3,77195.8867,0.0,-0.81301,0.00011,21.52751]
[1777455555275,31.3,77195.8867,0.0,-0.81301,0.00011,21.52751]
[1777455555769,31.3,77195.8867,0.0,-0.81301,0.00011,21.52765]
[1777455556021,31.3,77195.8867,0.0,-0.81301,0.00011,21.52765]
[1777455556122,31.31,77195.8867,0.0,-0.813,0.00011,21.52783]
[1777455556866,31.31,77200.005,0.0,-0.81256,0.00011,21.56055]
[1777455561901,31.31,77203.3233,0.0,-0.81219,0.00011,21.58755]
[1777455565040,31.31,77201.5317,0.0,-0.81238,0.00011,21.57374]
[1777455565276,31.31,77201.5317,0.0,-0.81238,0.00011,21.57374]
[1777455567943,31.31,77197.695,0.0,-0.81278,0.00011,21.5442]
[1777455572980,31.31,77195.8333,0.0,-0.81299,0.00011,21.52714]
[1777455578015,31.31,77197.8983,0.0,-0.81275,0.00011,21.54448]
[1777455580123,31.31,77197.965,0.0,-0.81274,0.00011,21.54521]
[1777455580272,31.31,77197.965,0.0,-0.81274,0.00011,21.54521]
[1777455580351,31.31,77197.965,0.0,-0.81274,0.00011,21.54541]
[1777455581950,31.31,77197.41,0.0,-0.81279,0.00011,21.54123]
[1777455582022,31.31,77197.41,0.0,-0.81279,0.00011,21.54123]
[1777455586071,31.32,77191.71,0.0,-0.81339,0.00011,21.49704]
[1777455587078,31.32,77191.0583,0.0,-0.81346,0.00011,21.49192]
[1777455588085,31.32,77178.2333,0.0,-0.81482,0.00011,21.39083]
[1777455589092,31.32,77163.6233,0.0,-0.81637,0.00011,21.2755]
[1777455590099,31.32,77168.235,0.0,-0.81588,0.00011,21.31236]
[1777455590570,31.32,77168.235,0.0,-0.81588,0.00011,21.31236]
[1777455590772,31.32,77168.235,0.0,-0.81588,0.00011,21.31236]
[1777455591106,31.32,77168.235,0.0,-0.81587,0.00011,21.31261]
[1777455592113,31.32,77185.4583,0.0,-0.81404,0.00011,21.44921]
[1777455592549,31.32,77185.4583,0.0,-0.81404,0.00011,21.44921]
[1777455592771,31.32,77185.4583,0.0,-0.81404,0.00011,21.44921]
[1777455595696,31.32,77186.715,0.0,-0.81389,0.00011,21.45983]
[1777455595784,31.32,77186.715,0.0,-0.81389,0.00011,21.45983]
[1777455596633,31.32,77186.715,0.0,-0.81389,0.00011,21.46006]
[1777455596776,31.32,77186.715,0.0,-0.81389,0.00011,21.46006]
[1777455597779,31.32,77186.715,0.0,-0.81389,0.00011,21.46032]
[1777455598155,31.32,77186.715,0.0,-0.81388,0.00011,21.46057]
[1777455600169,31.32,77183.415,0.0,-0.81423,0.00011,21.43498]
[1777455602491,31.32,77183.765,0.0,-0.81418,0.00011,21.43824]
[1777455602525,31.32,77183.765,0.0,-0.81418,0.00011,21.43824]
[1777455608228,31.32,77184.995,0.0,-0.81403,0.00011,21.44941]
[1777455609805,31.33,77184.395,0.0,-0.81409,0.00011,21.44492]
[1777455610022,31.33,77184.395,0.0,-0.81409,0.00011,21.44492]
[1777455615303,31.33,77182.9167,0.0,-0.81424,0.00011,21.43434]
[1777455615528,31.33,77182.9167,0.0,-0.81423,0.00011,21.43456]
[1777455615777,31.33,77182.9167,0.0,-0.81423,0.00011,21.43456]
[1777455616284,31.33,77182.9167,0.0,-0.81423,0.00011,21.43477]
[1777455620904,31.33,77184.4117,0.0,-0.81406,0.00011,21.44746]
[1777455621022,31.33,77184.4117,0.0,-0.81406,0.00011,21.44746]
[1777455626354,31.33,77183.2533,0.0,-0.81416,0.00011,21.43974]
[1777455627430,31.33,77183.2533,0.0,-0.81416,0.00011,21.43974]
[1777455627525,31.33,77182.3,0.0,-0.81426,0.00011,21.43243]
[1777455627960,31.33,77182.3,0.0,-0.81426,0.00011,21.43243]
[1777455628025,31.33,77182.3,0.0,-0.81426,0.00011,21.43243]
[1777455628368,31.33,77182.3,0.0,-0.81426,0.00011,21.43268]
[1777455632774,31.34,77179.7783,0.0,-0.81453,0.00011,21.41061]
[1777455633023,31.34,77179.7783,0.0,-0.81453,0.00011,21.41061]
[1777455638439,31.34,77175.825,0.0,-0.81492,0.00011,21.38112]
[1777455643474,31.34,77175.3817,0.0,-0.81495,0.00011,21.37914]
[1777455643595,31.34,77175.3817,0.0,-0.81495,0.00011,21.37914]
[1777455643774,31.34,77175.3817,0.0,-0.81495,0.00011,21.37914]
[1777455645695,31.34,77174.2267,0.0,-0.81506,0.00011,21.37063]
[1777455645769,31.34,77174.2267,0.0,-0.81506,0.00011,21.37063]
[1777455646495,31.34,77174.2267,0.0,-0.81506,0.00011,21.37095]
[1777455649751,31.34,77172.5,0.0,-0.81523,0.00011,21.35824]
[1777455649774,31.34,77172.5,0.0,-0.81523,0.00011,21.35824]
[1777455652517,31.35,77177.6567,0.0,-0.81467,0.00011,21.39998]
[1777455652899,31.35,77177.6567,0.0,-0.81467,0.00011,21.39998]
[1777455653021,31.35,77177.6567,0.0,-0.81467,0.00011,21.39998]
[1777455653133,31.35,77177.6567,0.0,-0.81467,0.00011,21.39998]
[1777455653269,31.35,77177.6567,0.0,-0.81467,0.00011,21.39998]
[1777455653370,31.35,77177.6567,0.0,-0.81466,0.00011,21.40028]
[1777455658523,31.35,77179.49,0.0,-0.81445,0.00011,21.41646]
[1777455659818,31.35,77181.8933,0.0,-0.81418,0.00011,21.4358]
[1777455660021,31.35,77181.8933,0.0,-0.81418,0.00011,21.4358]
[1777455664429,31.35,77182.0817,0.0,-0.81415,0.00011,21.43864]
[1777455664521,31.35,77182.0817,0.0,-0.81415,0.00011,21.43864]
[1777455664529,31.35,77182.3417,0.0,-0.81411,0.00011,21.44104]
[1777455667393,31.35,77183.1833,0.0,-0.81401,0.00011,21.44835]
[1777455667526,31.35,77183.1833,0.0,-0.81401,0.00011,21.44835]
[1777455672537,31.36,77185.51,0.0,-0.81374,0.00011,21.4686]
[1777455674512,31.36,77185.4617,0.0,-0.81374,0.00011,21.46852]
[1777455674523,31.36,77185.4617,0.0,-0.81374,0.00011,21.46852]
[1777455676227,31.36,77186.1367,0.0,-0.81366,0.00011,21.47445]
[1777455676270,31.36,77186.1367,0.0,-0.81366,0.00011,21.47445]
[1777455676371,31.36,77186.1367,0.0,-0.81365,0.00011,21.47484]
[1777455677542,31.36,77193.2967,0.0,-0.81289,0.00011,21.5316]
[1777455680409,31.36,77193.995,0.0,-0.81281,0.00011,21.53753]
[1777455680525,31.36,77193.995,0.0,-0.81281,0.00011,21.53753]
[1777455685456,31.36,77195.7033,0.0,-0.8126,0.00011,21.55255]
[1777455685522,31.36,77195.7033,0.0,-0.8126,0.00011,21.55255]
[1777455685550,31.36,77195.9,0.0,-0.81258,0.00011,21.55443]
[1777455690555,31.37,77196.6783,0.0,-0.81247,0.00011,21.56231]
[1777455691356,31.37,77196.6783,0.0,-0.81247,0.00011,21.56231]
[1777455691522,31.37,77196.6783,0.0,-0.81247,0.00011,21.56231]
[1777455696561,31.37,77198.26,0.0,-0.81229,0.00011,21.57333]
[1777455698607,31.37,77197.8933,0.0,-0.81232,0.00011,21.57109]
[1777455698771,31.37,77197.8933,0.0,-0.81232,0.00011,21.57109]
[1777455698861,31.37,77197.8933,0.0,-0.81232,0.00011,21.57141]
[1777455702799,31.37,77198.6383,0.0,-0.81222,0.00011,21.57824]
[1777455703021,31.37,77198.6383,0.0,-0.81222,0.00011,21.57824]
[1777455708574,31.38,77198.17,0.0,-0.81225,0.00011,21.57644]
[1777455713967,31.38,77198.7083,0.0,-0.81216,0.00011,21.58256]
[1777455715651,31.38,77198.6367,0.0,-0.81217,0.00011,21.58227]
[1777455715773,31.38,77198.6367,0.0,-0.81217,0.00011,21.58227]
[1777455717688,31.38,77201.0833,0.0,-0.8119,0.00011,21.60226]
[1777455717770,31.38,77201.0833,0.0,-0.8119,0.00011,21.60226]
[1777455717995,31.38,77201.0833,0.0,-0.81189,0.00011,21.60261]
[1777455723037,31.39,77202.2017,0.0,-0.81175,0.00011,21.61311]
[1777455724003,31.39,77202.2017,0.0,-0.81175,0.00011,21.61311]
[1777455724026,31.39,77202.2017,0.0,-0.81175,0.00011,21.61311]
[1777455729079,31.39,77202.3817,0.0,-0.8117,0.00011,21.61621]
[1777455729696,31.39,77202.3817,0.0,-0.8117,0.00011,21.61621]
[1777455729774,31.39,77202.3817,0.0,-0.8117,0.00011,21.61621]
[1777455730086,31.39,77202.3817,0.0,-0.8117,0.00011,21.61654]
[1777455730803,31.39,77202.3817,0.0,-0.8117,0.00011,21.61654]
[1777455731023,31.39,77202.3817,0.0,-0.8117,0.00011,21.61654]
[1777455736128,31.39,77201.7183,0.0,-0.81175,0.00011,21.61241]
[1777455737270,31.39,77201.7183,0.0,-0.81175,0.00011,21.61241]
[1777455737519,31.39,77201.7183,0.0,-0.81175,0.00011,21.61241]
[1777455737603,31.39,77202.1183,0.0,-0.81171,0.00011,21.61574]
[1777455739501,31.39,77202.1183,0.0,-0.8117,0.00011,21.61606]
[1777455739522,31.39,77202.1183,0.0,-0.8117,0.00011,21.61606]
[1777455745191,31.4,77199.5317,0.0,-0.81195,0.00011,21.59789]
[1777455749804,31.4,77199.1867,0.0,-0.81197,0.00011,21.59656]
[1777455750023,31.4,77199.1867,0.0,-0.81197,0.00011,21.59656]
[1777455752404,31.4,77199.1083,0.0,-0.81199,0.00011,21.59318]
[1777455752521,31.4,77199.1083,0.0,-0.81199,0.00011,21.59318]
[1777455752596,31.4,77199.1083,0.0,-0.81198,0.00011,21.59353]
[1777455753773,31.4,77198.8683,0.0,-0.812,0.00011,21.592]
[1777455759134,31.4,77199.805,0.0,-0.81188,0.00011,21.60093]
[1777455759273,31.4,77199.805,0.0,-0.81188,0.00011,21.60093]
[1777455759289,31.41,77199.805,0.0,-0.81188,0.00011,21.60126]
[1777455764324,31.41,77200.4633,0.0,-0.81179,0.00011,21.60779]
[1777455769359,31.41,77200.2317,0.0,-0.81179,0.00011,21.60729]
[1777455771773,31.41,77199.24,0.0,-0.81189,0.00011,21.60053]
[1777455773387,31.41,77193.8217,0.0,-0.81246,0.00011,21.55863]
[1777455777747,31.42,77193.61,0.0,-0.81246,0.00011,21.55855]
[1777455777777,31.42,77193.61,0.0,-0.81246,0.00011,21.55855]
[1777455777965,31.42,77193.61,0.0,-0.81246,0.00011,21.55855]
[1777455778021,31.42,77193.61,0.0,-0.81246,0.00011,21.55855]
[1777455778422,31.42,77193.61,0.0,-0.81245,0.00011,21.55896]
[1777455783458,31.42,77192.8283,0.0,-0.81251,0.00011,21.55453]
[1777455783662,31.42,77192.8283,0.0,-0.81251,0.00011,21.55453]
[1777455783779,31.42,77192.8283,0.0,-0.81251,0.00011,21.55453]
[1777455788257,31.42,77189.5883,0.0,-0.81284,0.00011,21.53013]
[1777455788277,31.42,77189.5883,0.0,-0.81284,0.00011,21.53013]
[1777455788352,31.42,77189.5883,0.0,-0.81284,0.00011,21.53013]
[1777455788521,31.42,77189.5883,0.0,-0.81284,0.00011,21.53013]
[1777455788622,31.42,77189.5883,0.0,-0.81284,0.00011,21.53043]
[1777455794535,31.43,77190.8433,0.0,-0.81268,0.00011,21.54195]
[1777455797598,31.43,77191.5867,0.0,-0.81259,0.00011,21.54832]
[1777455797773,31.43,77191.5867,0.0,-0.81259,0.00011,21.54857]
[1777455802205,31.43,77193.495,0.0,-0.81237,0.00011,21.56456]
[1777455802275,31.43,77193.495,0.0,-0.81237,0.00011,21.56456]
[1777455804067,31.43,77194.0,0.0,-0.81231,0.00011,21.569]
[1777455804276,31.43,77194.0,0.0,-0.81231,0.00011,21.569]
[1777455804510,31.43,77194.0,0.0,-0.81231,0.00011,21.569]
[1777455804518,31.43,77194.0,0.0,-0.81231,0.00011,21.569]
[1777455804604,31.43,77194.0,0.0,-0.81231,0.00011,21.56922]
[1777455808754,31.43,77194.82,0.0,-0.81221,0.00011,21.57657]
[1777455808780,31.43,77194.82,0.0,-0.81221,0.00011,21.57657]
[1777455812410,31.43,77193.0583,0.0,-0.81241,0.00011,21.55993]
[1777455812522,31.43,77193.0583,0.0,-0.81241,0.00011,21.55993]
[1777455813681,31.43,77193.0583,0.0,-0.8124,0.00011,21.56016]
[1777455813776,31.43,77193.2883,0.0,-0.81238,0.00011,21.56221]
[1777455814675,31.43,77193.2883,0.0,-0.81237,0.00011,21.56243]
[1777455819685,31.44,77196.0367,0.0,-0.81206,0.00011,21.58513]
[1777455824690,31.44,77195.6433,0.0,-0.81209,0.00011,21.58305]
[1777455829695,31.44,77195.2433,0.0,-0.81212,0.00011,21.58091]
[1777455834700,31.44,77197.0283,0.0,-0.81191,0.00011,21.59596]
[1777455835758,31.44,77198.38,0.0,-0.81177,0.00011,21.60676]
[1777455835780,31.44,77198.38,0.0,-0.81177,0.00011,21.60676]
[1777455836960,31.44,77198.7283,0.0,-0.81173,0.00011,21.60967]
[1777455837020,31.44,77198.7283,0.0,-0.81173,0.00011,21.60967]
[1777455840644,31.44,77202.715,0.0,-0.81129,0.00011,21.64163]
[1777455840741,31.44,77205.3367,0.0,-0.81101,0.00011,21.66234]
[1777455840778,31.44,77205.3367,0.0,-0.81101,0.00011,21.66234]
[1777455841707,31.44,77206.025,0.0,-0.81093,0.00011,21.66784]
[1777455842766,31.44,77205.4633,0.0,-0.81099,0.00011,21.66351]
[1777455843019,31.44,77205.4633,0.0,-0.81099,0.00011,21.66351]
[1777455848714,31.44,77204.6817,0.0,-0.81107,0.00011,21.65791]
[1777455853469,31.45,77204.1567,0.0,-0.81112,0.00011,21.6542]
[1777455853526,31.45,77204.1567,0.0,-0.81112,0.00011,21.6542]
[1777455853705,31.45,77204.1567,0.0,-0.81112,0.00011,21.6542]
[1777455853719,31.45,77203.8,0.0,-0.81116,0.00011,21.6515]
[1777455853778,31.45,77203.8,0.0,-0.81116,0.00011,21.6515]
[1777455857491,31.45,77202.4333,0.0,-0.8113,0.00011,21.6411]
[1777455857528,31.45,77202.4333,0.0,-0.8113,0.00011,21.6411]
[1777455858849,31.45,77201.2533,0.0,-0.81142,0.00011,21.63207]
[1777455859021,31.45,77201.2533,0.0,-0.81142,0.00011,21.63207]
[1777455862017,31.45,77203.5517,0.0,-0.81117,0.00011,21.65049]
[1777455862275,31.45,77203.5517,0.0,-0.81117,0.00011,21.65049]
[1777455863708,31.45,77203.5517,0.0,-0.81117,0.00011,21.6506]
[1777455863776,31.45,77205.7133,0.0,-0.81094,0.00011,21.66768]
[1777455863990,31.45,77205.7133,0.0,-0.81094,0.00011,21.66768]
[1777455864026,31.45,77205.7133,0.0,-0.81094,0.00011,21.66768]
[1777455864034,31.45,77205.7133,0.0,-0.81093,0.00011,21.66774]
[1777455869055,31.45,77207.96,0.0,-0.81069,0.00011,21.6857]
[1777455874090,31.45,77208.9367,0.0,-0.8106,0.00011,21.69018]
[1777455875174,31.45,77208.9367,0.0,-0.8106,0.00011,21.69018]
[1777455875278,31.45,77208.9367,0.0,-0.8106,0.00011,21.69018]
[1777455880817,31.45,77211.955,0.0,-0.81027,0.00011,21.71405]
[1777455881023,31.45,77211.955,0.0,-0.81027,0.00011,21.71405]
[1777455881095,31.45,77211.955,0.0,-0.81027,0.00011,21.71405]
[1777455881277,31.45,77211.955,0.0,-0.81027,0.00011,21.71405]
[1777455881371,31.45,77211.955,0.0,-0.81027,0.00011,21.7141]
[1777455887578,31.45,77210.5033,0.0,-0.81043,0.00011,21.703]
[1777455887777,31.45,77210.5033,0.0,-0.81043,0.00011,21.70304]
[1777455893225,31.45,77211.49,0.0,-0.81031,0.00011,21.71111]
[1777455897244,31.45,77211.9733,0.0,-0.81026,0.00011,21.71497]
[1777455897277,31.45,77211.9733,0.0,-0.81026,0.00011,21.71497]
[1777455897515,31.45,77211.9733,0.0,-0.81026,0.00011,21.71497]
[1777455897614,31.45,77211.9733,0.0,-0.81026,0.00011,21.71499]
[1777455897770,31.45,77211.9733,0.0,-0.81026,0.00011,21.71499]
[1777455903295,31.45,77212.4433,0.0,-0.81021,0.00011,21.71879]
[1777455906517,31.45,77212.5517,0.0,-0.8102,0.00011,21.71967]
[1777455906779,31.45,77212.5517,0.0,-0.8102,0.00011,21.71969]
[1777455912358,31.45,77208.5383,0.0,-0.81062,0.00011,21.68848]
[1777455913995,31.45,77207.1833,0.0,-0.81077,0.00011,21.67797]
[1777455914022,31.45,77207.1833,0.0,-0.81077,0.00011,21.67797]
[1777455914368,31.45,77207.1833,0.0,-0.81077,0.00011,21.67797]
[1777455914521,31.45,77207.1833,0.0,-0.81077,0.00011,21.67797]
[1777455914622,31.45,77207.1833,0.0,-0.81077,0.00011,21.67812]
[1777455915379,31.45,77199.9183,0.0,-0.81154,0.00011,21.62109]
[1777455917393,31.45,77206.6617,0.0,-0.81082,0.00011,21.67425]
[1777455921345,31.45,77207.6467,0.0,-0.81071,0.00011,21.6823]
[1777455921526,31.45,77207.6467,0.0,-0.81071,0.00011,21.6823]
[1777455924442,31.45,77213.3517,0.0,-0.81009,0.00011,21.72733]
[1777455926411,31.45,77214.7717,0.0,-0.80994,0.00011,21.73846]
[1777455926528,31.45,77214.7717,0.0,-0.80994,0.00011,21.73846]
[1777455926561,31.45,77214.7717,0.0,-0.80994,0.00011,21.73844]
[1777455928697,31.45,77215.5783,0.0,-0.80985,0.00011,21.74475]
[1777455928778,31.45,77215.5783,0.0,-0.80985,0.00011,21.74475]
[1777455930484,31.45,77220.6117,0.0,-0.8093,0.00011,21.78477]
[1777455931491,31.45,77227.1267,0.0,-0.80862,0.00011,21.83241]
[1777455933252,31.45,77230.3,0.0,-0.80828,0.00011,21.85742]
[1777455933280,31.45,77230.3,0.0,-0.80828,0.00011,21.85742]
[1777455933445,31.45,77230.3,0.0,-0.80828,0.00011,21.85742]
[1777455933523,31.45,77230.3,0.0,-0.80828,0.00011,21.85742]
[1777455933621,31.45,77230.3,0.0,-0.80827,0.00011,21.85753]
[1777455939050,31.45,77235.04,0.0,-0.80775,0.00011,21.89515]
[1777455939276,31.45,77235.04,0.0,-0.80775,0.00011,21.89515]
[1777455944582,31.46,77239.2583,0.0,-0.80727,0.00011,21.93016]
[1777455946099,31.46,77238.9033,0.0,-0.8073,0.00011,21.92773]
[1777455946275,31.46,77238.9033,0.0,-0.8073,0.00011,21.92773]
[1777455946653,31.46,77238.9033,0.0,-0.8073,0.00011,21.92773]
[1777455946774,31.46,77238.9033,0.0,-0.8073,0.00011,21.92773]
[1777455946813,31.46,77242.4283,0.0,-0.80691,0.00011,21.95567]
[1777455952638,31.46,77243.9917,0.0,-0.80676,0.00011,21.96694]
[1777455953575,31.46,77243.9917,0.0,-0.80676,0.00011,21.96694]
[1777455953774,31.46,77243.9917,0.0,-0.80676,0.00011,21.96694]
[1777455957370,31.46,77247.15,0.0,-0.80642,0.00011,21.99095]
[1777455957528,31.46,77247.15,0.0,-0.80642,0.00011,21.99095]
[1777455957673,31.46,77247.15,0.0,-0.80643,0.00011,21.99082]
[1777455961494,31.45,77251.6383,0.0,-0.80595,0.00011,22.02511]
[1777455961525,31.45,77251.6383,0.0,-0.80595,0.00011,22.02511]
[1777455965977,31.45,77254.0933,0.0,-0.8057,0.00011,22.04303]
[1777455966021,31.45,77254.0933,0.0,-0.8057,0.00011,22.04303]
[1777455966668,31.45,77254.0933,0.0,-0.8057,0.00011,22.04303]
[1777455966771,31.45,77254.0933,0.0,-0.8057,0.00011,22.04303]
[1777455966833,31.45,77256.6167,0.0,-0.80543,0.00011,22.06264]
[1777455972727,31.45,77260.11,0.0,-0.80506,0.00011,22.08917]
[1777455972777,31.45,77260.11,0.0,-0.80506,0.00011,22.08917]
[1777455977815,31.45,77261.9433,0.0,-0.80487,0.00011,22.10246]
[1777455978314,31.45,77261.9433,0.0,-0.80487,0.00011,22.10246]
[1777455978528,31.45,77261.9433,0.0,-0.80487,0.00011,22.10246]
[1777455980602,31.45,77260.555,0.0,-0.80503,0.00011,22.09127]
[1777455980772,31.45,77260.555,0.0,-0.80503,0.00011,22.09127]
[1777455980836,31.45,77260.555,0.0,-0.80503,0.00011,22.09111]
[1777455983850,31.45,77269.1283,0.0,-0.8041,0.00011,22.15772]
[1777455984851,31.45,77263.5783,0.0,-0.80471,0.00011,22.11421]
[1777455985907,31.45,77263.5783,0.0,-0.80471,0.00011,22.11416]
[1777455986027,31.45,77263.5783,0.0,-0.80471,0.00011,22.11416]
[1777455986853,31.45,77255.0,0.0,-0.80565,0.00011,22.047]
[1777455991858,31.45,77255.52,0.0,-0.80561,0.00011,22.04741]
[1777455994059,31.45,77257.7833,0.0,-0.80537,0.00011,22.06501]
[1777455994273,31.45,77257.7833,0.0,-0.80537,0.00011,22.06501]
[1777455995616,31.45,77257.7833,0.0,-0.80537,0.00011,22.06496]
[1777455995773,31.45,77257.7833,0.0,-0.80537,0.00011,22.06496]
[1777455995862,31.45,77262.9067,0.0,-0.80481,0.00011,22.10493]
[1777456000867,31.44,77266.4083,0.0,-0.80444,0.00011,22.1315]
[1777456003057,31.44,77270.5917,0.0,-0.80399,0.00011,22.16384]
[1777456003277,31.44,77270.5917,0.0,-0.80399,0.00011,22.16384]
[1777456006613,31.44,77273.4883,0.0,-0.80368,0.00011,22.18578]
[1777456007877,31.44,77300.1517,0.0,-0.80078,0.00011,22.39106]
[1777456008878,31.43,77323.5617,0.0,-0.79826,0.00011,22.56756]
[1777456009566,31.43,77323.5617,0.0,-0.79826,0.00011,22.56756]
[1777456009570,31.42,77323.5617,0.0,-0.79832,0.00011,22.56315]
[1777456010880,31.42,77292.1617,0.0,-0.80182,0.00011,22.31826]
[1777456011881,31.42,77281.3783,0.0,-0.80301,0.00011,22.23387]
[1777456013883,31.42,77292.5633,0.0,-0.80178,0.00011,22.32075]
[1777456015885,31.42,77301.7817,0.0,-0.80076,0.00011,22.39255]
[1777456017887,31.41,77308.8717,0.0,-0.8,0.00011,22.44618]
[1777456018888,31.41,77315.0467,0.0,-0.79934,0.00011,22.49223]
[1777456021891,31.4,77308.4283,0.0,-0.80012,0.00011,22.43815]
[1777456023893,31.4,77313.5067,0.0,-0.79955,0.00011,22.4776]
[1777456026896,31.41,77327.255,0.0,-0.79798,0.00011,22.58686]
[1777456027897,31.41,77337.91,0.0,-0.79679,0.00011,22.6694]
[1777456033221,31.42,77335.5633,0.0,-0.79697,0.00011,22.65731]
[1777456035235,31.42,77329.785,0.0,-0.79758,0.00011,22.61434]
[1777456035911,31.42,77329.785,0.0,-0.79758,0.00011,22.61434]
[1777456036030,31.42,77329.785,0.0,-0.79758,0.00011,22.61434]
[1777456038908,31.43,77340.165,0.0,-0.79638,0.00011,22.69766]
[1777456040230,31.43,77340.165,0.0,-0.79638,0.00011,22.69774]
[1777456040277,31.43,77340.165,0.0,-0.79638,0.00011,22.69774]
[1777456043347,31.43,77335.33,0.0,-0.79688,0.00011,22.66265]
[1777456043534,31.43,77335.33,0.0,-0.79688,0.00011,22.66265]
[1777456045068,31.43,77332.6967,0.0,-0.79719,0.00011,22.64164]
[1777456045270,31.43,77332.6967,0.0,-0.79719,0.00011,22.64164]
[1777456045306,31.43,77332.6967,0.0,-0.79719,0.00011,22.64165]
[1777456046313,31.43,77326.21,0.0,-0.79791,0.00011,22.59128]
[1777456049893,31.43,77326.5267,0.0,-0.7979,0.00011,22.59259]
[1777456050024,31.43,77324.8317,0.0,-0.79808,0.00011,22.57962]
[1777456054863,31.43,77320.1933,0.0,-0.7986,0.00011,22.54129]
[1777456055021,31.43,77320.5333,0.0,-0.79857,0.00011,22.54399]
[1777456056821,31.43,77320.5333,0.0,-0.79856,0.00011,22.54405]
[1777456056910,31.43,77320.5333,0.0,-0.79856,0.00011,22.54411]
[1777456057026,31.43,77320.5333,0.0,-0.79856,0.00011,22.54411]
[1777456059502,31.43,77319.745,0.0,-0.79865,0.00011,22.53811]
[1777456059529,31.43,77319.745,0.0,-0.79865,0.00011,22.53811]
[1777456061836,31.43,77322.1217,0.0,-0.79838,0.00011,22.55709]
[1777456061907,31.43,77322.1217,0.0,-0.79838,0.00011,22.55717]
[1777456062021,31.43,77322.1217,0.0,-0.79838,0.00011,22.55717]
[1777456063007,31.43,77322.1217,0.0,-0.79837,0.00011,22.55726]
[1777456063024,31.43,77322.1217,0.0,-0.79837,0.00011,22.55726]
[1777456064439,31.43,77316.0583,0.0,-0.79905,0.00011,22.5103]
[1777456067792,31.44,77317.9133,0.0,-0.79884,0.00011,22.52489]
[1777456068023,31.44,77317.9133,0.0,-0.79884,0.00011,22.52496]
[1777456068414,31.44,77317.9133,0.0,-0.79884,0.00011,22.52496]
[1777456068526,31.44,77317.9133,0.0,-0.79884,0.00011,22.52496]
[1777456068612,31.44,77317.9133,0.0,-0.79884,0.00011,22.52505]
[1777456070848,31.44,77317.3183,0.0,-0.7989,0.00011,22.52041]
[1777456071021,31.44,77312.7233,0.0,-0.79941,0.00011,22.48467]
[1777456075611,31.44,77310.0083,0.0,-0.79971,0.00011,22.46364]
[1777456075771,31.44,77310.0083,0.0,-0.79971,0.00011,22.46364]
[1777456077138,31.44,77310.575,0.0,-0.79965,0.00011,22.46808]
[1777456077272,31.44,77310.575,0.0,-0.79965,0.00011,22.46808]
[1777456077531,31.44,77310.575,0.0,-0.79965,0.00011,22.46805]
[1777456078537,31.44,77316.6683,0.0,-0.79897,0.00011,22.51543]
[1777456081693,31.44,77313.68,0.0,-0.79931,0.00011,22.49218]
[1777456081770,31.44,77313.68,0.0,-0.79931,0.00011,22.49218]
[1777456082020,31.44,77313.68,0.0,-0.79931,0.00011,22.49217]
[1777456082566,31.44,77313.68,0.0,-0.79931,0.00011,22.49214]
[1777456083573,31.44,77316.6483,0.0,-0.79898,0.00011,22.51518]
[1777456084580,31.44,77318.3017,0.0,-0.79879,0.00011,22.52801]
[1777456085587,31.44,77317.1183,0.0,-0.79893,0.00011,22.51877]
[1777456087601,31.44,77318.88,0.0,-0.79873,0.00011,22.53238]
[1777456088608,31.44,77317.0217,0.0,-0.79894,0.00011,22.51791]
[1777456089109,31.44,77317.0217,0.0,-0.79894,0.00011,22.51791]
[1777456089277,31.44,77317.0217,0.0,-0.79894,0.00011,22.51791]
[1777456089615,31.44,77317.0217,0.0,-0.79894,0.00011,22.51787]
[1777456090622,31.43,77318.3933,0.0,-0.79879,0.00011,22.52849]
[1777456093020,31.43,77318.5933,0.0,-0.79877,0.00011,22.52994]
[1777456093645,31.43,77318.5933,0.0,-0.79877,0.00011,22.5299]
[1777456095294,31.43,77317.9117,0.0,-0.79884,0.00011,22.52462]
[1777456095525,31.43,77317.9117,0.0,-0.79884,0.00011,22.52462]
[1777456095659,31.43,77317.9117,0.0,-0.79884,0.00011,22.52466]
[1777456096666,31.43,77308.7667,0.0,-0.79986,0.00011,22.45356]
[1777456101701,31.43,77312.1067,0.0,-0.79949,0.00011,22.4796]
[1777456102658,31.43,77312.1067,0.0,-0.79949,0.00011,22.4796]
[1777456102772,31.43,77312.1067,0.0,-0.79949,0.00011,22.4796]
[1777456102871,31.43,77312.1067,0.0,-0.79949,0.00011,22.4796]
[1777456103721,31.43,77313.1333,0.0,-0.79937,0.00011,22.4876]
[1777456107776,31.43,77313.185,0.0,-0.79937,0.00011,22.48799]
[1777456107873,31.43,77313.185,0.0,-0.79937,0.00011,22.48799]
[1777456108025,31.43,77313.185,0.0,-0.79937,0.00011,22.48799]
[1777456111528,31.44,77313.4317,0.0,-0.79934,0.00011,22.49002]
[1777456111775,31.44,77313.4317,0.0,-0.79936,0.00011,22.4866]
[1777456112783,31.44,77323.8017,0.0,-0.7982,0.00011,22.56715]
[1777456115805,31.44,77331.7283,0.0,-0.79732,0.00011,22.62875]
[1777456116855,31.44,77331.7283,0.0,-0.79732,0.00011,22.62875]
[1777456116956,31.44,77331.7283,0.0,-0.79732,0.00011,22.62879]
[1777456117034,31.44,77331.7283,0.0,-0.79732,0.00011,22.62879]
[1777456118247,31.44,77331.7283,0.0,-0.79732,0.00011,22.62887]
[1777456118825,31.44,77331.7283,0.0,-0.79731,0.00011,22.62904]
[1777456119833,31.44,77352.4383,0.0,-0.79498,0.00011,22.78971]
[1777456120839,31.44,77369.82,0.0,-0.79302,0.00011,22.92418]
[1777456121207,31.44,77369.82,0.0,-0.79302,0.00011,22.92418]
[1777456123860,31.44,77362.9733,0.0,-0.7938,0.00011,22.87122]
[1777456124868,31.44,77369.0517,0.0,-0.79311,0.00011,22.91814]
[1777456129903,31.44,77365.0367,0.0,-0.79356,0.00011,22.88699]
[1777456134939,31.44,77367.6283,0.0,-0.79327,0.00011,22.9068]
[1777456135946,31.43,77374.3067,0.0,-0.79252,0.00011,22.95824]
[1777456140580,31.43,77376.4583,0.0,-0.79228,0.00011,22.97466]
[1777456140781,31.43,77376.4583,0.0,-0.79228,0.00011,22.97466]
[1777456140985,31.43,77376.4583,0.0,-0.79228,0.00011,22.97464]
[1777456141602,31.43,77376.4583,0.0,-0.79228,0.00011,22.97464]
[1777456142996,31.43,77382.5867,0.0,-0.79158,0.00011,23.022]
[1777456144006,31.43,77402.4883,0.0,-0.78931,0.00011,23.17523]
[1777456145120,31.44,77402.995,0.0,-0.78925,0.00011,23.17922]
[1777456149031,31.44,77397.69,0.0,-0.78984,0.00011,23.13932]
[1777456153035,31.44,77403.6233,0.0,-0.78916,0.00011,23.18523]
[1777456154036,31.44,77408.545,0.0,-0.78859,0.00011,23.22303]
[1777456157039,31.44,77401.8417,0.0,-0.78936,0.00011,23.17164]
[1777456158183,31.44,77402.535,0.0,-0.78928,0.00011,23.17702]
[1777456158773,31.44,77402.535,0.0,-0.78928,0.00011,23.17702]
[1777456158860,31.44,77402.535,0.0,-0.78928,0.00011,23.17707]
[1777456159242,31.44,77402.535,0.0,-0.78928,0.00011,23.17707]
[1777456159276,31.44,77402.535,0.0,-0.78928,0.00011,23.17707]
[1777456161185,31.44,77403.6717,0.0,-0.78915,0.00011,23.1859]
[1777456161270,31.44,77403.6717,0.0,-0.78915,0.00011,23.1859]
[1777456165047,31.44,77416.75,0.0,-0.78765,0.00011,23.28641]
[1777456169504,31.44,77420.4033,0.0,-0.78723,0.00012,23.3142]
[1777456169553,31.44,77420.4033,0.0,-0.78724,0.00012,23.31347]
[1777456170663,31.44,77420.4033,0.0,-0.78724,0.00012,23.31347]
[1777456170739,31.44,77420.4033,0.0,-0.78724,0.00012,23.31347]
[1777456172064,31.44,77582.1967,0.0,-0.76819,0.00012,24.53166]
[1777456172384,31.44,77582.1967,0.0,-0.76819,0.00012,24.53166]
[1777456173018,31.44,77582.1967,0.0,-0.76819,0.00012,24.53166]
[1777456173065,31.44,77606.8283,0.0,-0.76521,0.00012,24.71417]
[1777456174066,31.44,77630.72,0.0,-0.7623,0.00012,24.89013]
[1777456176068,31.44,77641.12,0.0,-0.761,0.00012,24.9676]
[1777456176432,31.44,77641.12,0.0,-0.761,0.00012,24.9676]
[1777456177069,31.44,77642.1133,0.0,-0.76091,0.00012,24.97317]
[1777456177174,31.44,77642.1133,0.0,-0.76091,0.00012,24.97317]
[1777456178070,31.43,77643.1933,0.0,-0.76083,0.00012,24.97801]
[1777456180072,31.42,77622.275,0.0,-0.76342,0.00012,24.82309]
[1777456181073,31.42,77608.4,0.0,-0.76512,0.00012,24.71975]
[1777456181093,31.42,77608.4,0.0,-0.76512,0.00012,24.71975]
[1777456182074,31.42,77595.8167,0.0,-0.76665,0.00012,24.62658]
[1777456183076,31.42,77583.6883,0.0,-0.76812,0.00012,24.53665]
[1777456183095,31.42,77583.6883,0.0,-0.76812,0.00012,24.53665]
[1777456184076,31.42,77578.6117,0.0,-0.76873,0.00012,24.499]
[1777456185077,31.42,77572.25,0.0,-0.76949,0.00012,24.45176]
[1777456186078,31.42,77578.9983,0.0,-0.76868,0.00012,24.50206]
[1777456186881,31.42,77578.9983,0.0,-0.76868,0.00012,24.50206]
[1777456186917,31.42,77578.9983,0.0,-0.76868,0.00012,24.5021]
[1777456188080,31.43,77592.065,0.0,-0.76706,0.00012,24.60157]
[1777456189081,31.44,77603.8383,0.0,-0.76558,0.00012,24.69147]
[1777456190082,31.44,77614.9917,0.0,-0.76422,0.00012,24.77414]
[1777456190810,31.44,77614.9917,0.0,-0.76422,0.00012,24.77414]
[1777456190909,31.44,77614.9917,0.0,-0.76418,0.00012,24.77648]
[1777456192085,31.44,77647.8033,0.0,-0.76017,0.00012,25.01736]
[1777456192854,31.44,77647.8033,0.0,-0.76017,0.00012,25.01736]
[1777456192970,31.44,77647.8033,0.0,-0.76017,0.00012,25.01736]
[1777456194087,31.44,77658.0767,0.0,-0.7589,0.00012,25.09266]
[1777456195088,31.44,77666.5733,0.0,-0.75785,0.00012,25.15454]
[1777456197090,31.44,77658.995,0.0,-0.75877,0.00012,25.10011]
[1777456199092,31.45,77653.335,0.0,-0.75944,0.00012,25.06045]
[1777456199291,31.45,77653.335,0.0,-0.75944,0.00012,25.06045]
[1777456200093,31.45,77643.19,0.0,-0.76068,0.00012,24.98684]
[1777456200910,31.45,77643.19,0.0,-0.76068,0.00012,24.98684]
[1777456200972,31.45,77643.19,0.0,-0.7607,0.00012,24.98566]
[1777456202095,31.45,77624.155,0.0,-0.76302,0.00012,24.84629]
[1777456204801,31.44,77626.6467,0.0,-0.76274,0.00012,24.8637]
[1777456204811,31.44,77626.6467,0.0,-0.76274,0.00012,24.86368]
[1777456207128,31.44,77628.98,0.0,-0.76246,0.00012,24.88039]
[1777456208104,31.44,77608.0383,0.0,-0.76501,0.00012,24.72604]
[1777456209105,31.44,77592.1133,0.0,-0.76694,0.00012,24.60823]
[1777456211135,31.44,77590.6017,0.0,-0.76717,0.00012,24.59447]
[1777456212109,31.44,77580.7117,0.0,-0.76837,0.00012,24.52099]
[1777456213334,31.44,77580.7117,0.0,-0.76837,0.00012,24.52097]
[1777456214111,31.44,77570.1367,0.0,-0.76964,0.00012,24.44232]
[1777456215299,31.44,77570.1367,0.0,-0.76964,0.00012,24.44231]
[1777456215519,31.44,77570.1367,0.0,-0.76964,0.00012,24.44231]
[1777456220616,31.44,77569.2117,0.0,-0.76975,0.00012,24.43542]
[1777456221285,31.44,77569.2117,0.0,-0.76975,0.00012,24.43552]
[1777456221591,31.44,77569.2117,0.0,-0.76973,0.00012,24.43636]
[1777456223605,31.44,77575.93,0.0,-0.76891,0.00012,24.48705]
[1777456225280,31.44,77572.9967,0.0,-0.76927,0.00012,24.46531]
[1777456225619,31.44,77572.9967,0.0,-0.76925,0.00012,24.46612]
[1777456229651,31.44,77571.2183,0.0,-0.76949,0.00012,24.45145]
[1777456230658,31.44,77560.565,0.0,-0.77077,0.00012,24.37213]
[1777456234686,31.44,77561.0367,0.0,-0.77073,0.00012,24.37259]
[1777456235693,31.44,77572.6483,0.0,-0.76933,0.00012,24.45923]
[1777456238330,31.44,77574.08,0.0,-0.76916,0.00012,24.47005]
[1777456238714,31.44,77574.08,0.0,-0.76915,0.00012,24.4701]
[1777456239721,31.44,77580.3317,0.0,-0.7684,0.00012,24.51658]
[1777456240728,31.44,77575.18,0.0,-0.76902,0.00012,24.47831]
[1777456243749,31.44,77568.8467,0.0,-0.76978,0.00012,24.4313]
[1777456246812,31.44,77570.3767,0.0,-0.7696,0.00012,24.4428]
[1777456247153,31.44,77569.5633,0.0,-0.76969,0.00012,24.43679]
[1777456247781,31.44,77569.5633,0.0,-0.76969,0.00012,24.43693]
[1777456248788,31.44,77603.4017,0.0,-0.7656,0.00012,24.68799]
[1777456249795,31.44,77628.755,0.0,-0.76252,0.00012,24.87466]
[1777456250329,31.44,77628.755,0.0,-0.76252,0.00012,24.87466]
[1777456250802,31.44,77628.755,0.0,-0.76252,0.00012,24.87472]
[1777456252313,31.44,77630.685,0.0,-0.76228,0.00012,24.88888]
[1777456252535,31.44,77630.685,0.0,-0.76228,0.00012,24.88888]
[1777456252816,31.44,77630.685,0.0,-0.76229,0.00012,24.88865]
[1777456256305,31.44,77631.8617,0.0,-0.76213,0.00012,24.8981]
[1777456256521,31.44,77631.8617,0.0,-0.76213,0.00012,24.8981]
[1777456262169,31.44,77628.6667,0.0,-0.76253,0.00012,24.8741]
[1777456262784,31.44,77628.6667,0.0,-0.76253,0.00012,24.8741]
[1777456262962,31.44,77628.6667,0.0,-0.76253,0.00012,24.8741]
[1777456263938,31.44,77628.6667,0.0,-0.76252,0.00012,24.8744]
[1777456264946,31.44,77653.6833,0.0,-0.75946,0.00012,25.05755]
[1777456265953,31.44,77667.8617,0.0,-0.75771,0.00012,25.16088]
[1777456266384,31.44,77667.8617,0.0,-0.75771,0.00012,25.16088]
[1777456266980,31.44,77667.8617,0.0,-0.75771,0.00012,25.16088]
[1777456267929,31.44,77667.8617,0.0,-0.75771,0.00012,25.16088]
[1777456267992,31.44,77667.8617,0.0,-0.75771,0.00012,25.16105]
[1777456269186,31.46,77732.1333,0.0,-0.74958,0.00013,25.63085]
[1777456270635,31.48,77732.1333,0.0,-0.74948,0.00013,25.63634]
[1777456271004,31.49,77732.1333,0.0,-0.74939,0.00013,25.64158]
[1777456271741,31.49,77732.1333,0.0,-0.74939,0.00013,25.64158]
[1777456272019,31.5,77732.1333,0.0,-0.74932,0.00013,25.6454]
[1777456273026,31.5,77739.3383,0.0,-0.74841,0.00013,25.69659]
[1777456274032,31.5,77731.0467,0.0,-0.74945,0.00013,25.63752]
[1777456276046,31.5,77731.8783,0.0,-0.74933,0.00013,25.64444]
[1777456277197,31.5,77743.7017,0.0,-0.74785,0.00013,25.72816]
[1777456278062,31.5,77743.7017,0.0,-0.74787,0.00013,25.72706]
[1777456278850,31.5,77743.7017,0.0,-0.74787,0.00013,25.72706]
[1777456279069,31.5,77743.7017,0.0,-0.74787,0.00013,25.72708]
[1777456280076,31.5,77704.185,0.0,-0.75282,0.00012,25.44484]
[1777456280226,31.5,77704.185,0.0,-0.75282,0.00012,25.44484]
[1777456282069,31.5,77704.185,0.0,-0.75282,0.00012,25.44479]
[1777456282202,31.5,77695.4233,0.0,-0.75391,0.00012,25.3819]
[1777456284104,31.5,77701.165,0.0,-0.75319,0.00012,25.42329]
[1777456285111,31.5,77712.8667,0.0,-0.75173,0.00012,25.50732]
[1777456285900,31.5,77712.8667,0.0,-0.75173,0.00012,25.50732]
[1777456286119,31.5,77712.8667,0.0,-0.75173,0.00012,25.50739]
[1777456287126,31.5,77703.2383,0.0,-0.75293,0.00012,25.43851]
[1777456288135,31.5,77703.2383,0.0,-0.75293,0.00012,25.43851]
[1777456288213,31.5,77699.7967,0.0,-0.75336,0.00012,25.41388]
[1777456289142,31.5,77699.7967,0.0,-0.75336,0.00012,25.4139]
[1777456290149,31.5,77710.1783,0.0,-0.75206,0.00012,25.48839]
[1777456292017,31.5,77717.2767,0.0,-0.7512,0.00012,25.53588]
[1777456292163,31.5,77717.2767,0.0,-0.7512,0.00012,25.53587]
[1777456294065,31.5,77719.695,0.0,-0.7509,0.00012,25.55315]
[1777456296043,31.5,77718.1467,0.0,-0.75109,0.00012,25.54204]
[1777456296190,31.5,77718.1467,0.0,-0.75109,0.00012,25.54199]
[1777456297197,31.5,77700.145,0.0,-0.75333,0.00012,25.41304]
[1777456298048,31.5,77700.145,0.0,-0.75333,0.00012,25.41304]
[1777456300219,31.5,77693.44,0.0,-0.75417,0.00012,25.36479]
[1777456302050,31.5,77690.5933,0.0,-0.75451,0.00012,25.34495]
[1777456303230,31.5,77671.49,0.0,-0.75687,0.00012,25.2072]
[1777456304037,31.5,77671.49,0.0,-0.75687,0.00012,25.2072]
[1777456305232,31.5,77680.21,0.0,-0.75579,0.00012,25.27035]
[1777456308036,31.5,77679.8633,0.0,-0.75583,0.00012,25.26768]
[1777456313240,31.5,77683.4533,0.0,-0.75539,0.00012,25.29352]
[1777456315044,31.5,77683.9817,0.0,-0.75533,0.00012,25.29731]
[1777456315113,31.5,77683.9817,0.0,-0.75533,0.00012,25.29731]
[1777456316246,31.5,77664.4217,0.0,-0.75774,0.00012,25.15589]
[1777456317247,31.5,77637.6617,0.0,-0.76102,0.00012,24.96102]
[1777456318604,31.5,77634.86,0.0,-0.76136,0.00012,24.94062]
[1777456319249,31.5,77635.175,0.0,-0.76133,0.00012,24.94287]
[1777456320250,31.5,77627.0967,0.0,-0.76231,0.00012,24.88387]
[1777456322252,31.5,77634.0433,0.0,-0.76146,0.00012,24.93495]
[1777456322571,31.5,77634.0433,0.0,-0.76146,0.00012,24.93495]
[1777456323253,31.5,77649.025,0.0,-0.75962,0.00012,25.04444]
[1777456324254,31.5,77666.2167,0.0,-0.75751,0.00012,25.16951]
[1777456324648,31.5,77666.2167,0.0,-0.75751,0.00012,25.16951]
[1777456325255,31.5,77671.505,0.0,-0.75685,0.00012,25.20804]
[1777456326256,31.5,77692.6083,0.0,-0.75424,0.00012,25.3605]
[1777456328418,31.5,77695.085,0.0,-0.75393,0.00012,25.37811]
[1777456329259,31.5,77691.0667,0.0,-0.75443,0.00012,25.34915]
[1777456330584,31.5,77692.92,0.0,-0.7542,0.00012,25.36247]
[1777456332262,31.5,77681.8483,0.0,-0.75558,0.00012,25.28259]
[1777456332582,31.5,77681.8483,0.0,-0.75558,0.00012,25.28259]
[1777456333263,31.5,77673.7667,0.0,-0.75658,0.00012,25.2242]
[1777456335265,31.5,77667.6917,0.0,-0.75733,0.00012,25.18012]
[1777456337267,31.5,77674.4233,0.0,-0.75649,0.00012,25.22909]
[1777456338268,31.5,77679.6567,0.0,-0.75584,0.00012,25.26704]
[1777456340544,31.5,77676.1533,0.0,-0.75627,0.00012,25.24194]
[1777456341271,31.5,77681.25,0.0,-0.75564,0.00012,25.27891]
[1777456342272,31.5,77687.57,0.0,-0.75486,0.00012,25.3246]
[1777456346277,31.5,77695.9917,0.0,-0.75381,0.00012,25.38534]
[1777456346537,31.5,77695.9917,0.0,-0.75381,0.00012,25.38534]
[1777456347278,31.5,77698.0017,0.0,-0.75356,0.00012,25.39969]
[1777456348279,31.5,77691.4017,0.0,-0.75438,0.00012,25.35217]
[1777456349701,31.5,77694.31,0.0,-0.75402,0.00012,25.37311]
[1777456350281,31.5,77694.175,0.0,-0.75404,0.00012,25.37205]
[1777456353606,31.5,77691.1683,0.0,-0.75443,0.00012,25.34697]
[1777456354285,31.5,77691.2383,0.0,-0.75443,0.00012,25.34741]
[1777456356807,31.5,77694.3433,0.0,-0.75404,0.00012,25.36963]
[1777456357021,31.5,77694.3433,0.0,-0.75404,0.00012,25.36963]
[1777456357950,31.5,77694.3433,0.0,-0.75404,0.00012,25.36955]
[1777456358023,31.5,77694.3433,0.0,-0.75404,0.00012,25.36955]
[1777456359290,31.5,77688.2067,0.0,-0.75481,0.00012,25.32523]
[1777456359477,31.5,77688.2067,0.0,-0.75481,0.00012,25.32523]
[1777456359540,31.5,77688.2067,0.0,-0.75481,0.00012,25.32523]
[1777456360291,31.5,77681.7967,0.0,-0.7556,0.00012,25.27898]
[1777456364873,31.5,77682.6683,0.0,-0.75549,0.00012,25.28531]
[1777456365027,31.5,77682.6683,0.0,-0.75549,0.00012,25.28531]
[1777456365264,31.5,77682.6683,0.0,-0.75549,0.00012,25.28531]
[1777456365273,31.5,77682.6683,0.0,-0.75549,0.00012,25.28531]
[1777456365304,31.5,77683.3367,0.0,-0.75541,0.00012,25.29013]
[1777456365520,31.5,77683.3367,0.0,-0.75541,0.00012,25.29013]
[1777456366297,31.5,77683.5033,0.0,-0.75539,0.00012,25.29133]
[1777456367526,31.5,77684.1333,0.0,-0.75531,0.00012,25.29588]
[1777456370220,31.5,77684.935,0.0,-0.75521,0.00012,25.30163]
[1777456370225,31.5,77684.935,0.0,-0.75521,0.00012,25.30163]
[1777456370273,31.5,77684.935,0.0,-0.75521,0.00012,25.30163]
[1777456370278,31.5,77684.935,0.0,-0.75521,0.00012,25.30161]
[1777456373472,31.5,77684.1967,0.0,-0.75531,0.00012,25.29626]
[1777456373524,31.5,77684.1967,0.0,-0.75531,0.00012,25.29626]
[1777456374382,31.5,77685.6517,0.0,-0.75513,0.00012,25.30675]
[1777456374527,31.5,77685.6517,0.0,-0.75513,0.00012,25.30675]
[1777456374785,31.5,77685.6517,0.0,-0.75513,0.00012,25.30675]
[1777456375031,31.5,77685.6517,0.0,-0.75513,0.00012,25.30675]
[1777456375133,31.5,77685.6517,0.0,-0.75513,0.00012,25.30674]
[1777456379124,31.5,77684.3267,0.0,-0.75529,0.00012,25.29713]
[1777456379172,31.5,77684.3267,0.0,-0.75529,0.00012,25.29713]
[1777456379279,31.5,77684.3267,0.0,-0.75529,0.00012,25.29713]
[1777456379310,31.5,77684.86,0.0,-0.75522,0.00012,25.30097]
[1777456380906,31.5,77684.04,0.0,-0.75533,0.00012,25.29505]
[1777456381030,31.5,77684.04,0.0,-0.75533,0.00012,25.29505]
[1777456382313,31.5,77691.8383,0.0,-0.75436,0.00012,25.35116]
[1777456384315,31.5,77698.0917,0.0,-0.75358,0.00012,25.39624]
[1777456385240,31.5,77698.0917,0.0,-0.75358,0.00012,25.39624]
[1777456385243,31.5,77698.0917,0.0,-0.75358,0.00012,25.39624]
[1777456385273,31.5,77698.0917,0.0,-0.75358,0.00012,25.39624]
[1777456385316,31.5,77699.67,0.0,-0.75339,0.00012,25.40769]
[1777456386558,31.5,77701.5533,0.0,-0.75315,0.00012,25.42132]
[1777456387319,31.5,77683.8683,0.0,-0.75535,0.00012,25.29379]
[1777456390322,31.5,77689.7783,0.0,-0.75462,0.00012,25.33609]
[1777456390418,31.5,77689.7783,0.0,-0.75462,0.00012,25.33609]
[1777456391323,31.5,77697.545,0.0,-0.75366,0.00012,25.39189]
[1777456393325,31.5,77692.24,0.0,-0.75432,0.00012,25.35348]
[1777456395398,31.5,77689.8717,0.0,-0.75462,0.00012,25.33626]
[1777456395529,31.5,77689.8717,0.0,-0.75462,0.00012,25.33626]
[1777456397787,31.5,77684.5633,0.0,-0.75528,0.00012,25.2979]
[1777456398022,31.5,77684.5633,0.0,-0.75528,0.00012,25.2979]
[1777456401333,31.5,77694.3467,0.0,-0.75407,0.00012,25.3682]
[1777456402334,31.5,77689.12,0.0,-0.75472,0.00012,25.33047]
[1777456403239,31.5,77689.12,0.0,-0.75472,0.00012,25.33047]
[1777456403245,31.5,77689.12,0.0,-0.75472,0.00012,25.33047]
[1777456403335,31.5,77696.8017,0.0,-0.75377,0.00012,25.38569]
[1777456404649,31.5,77698.2017,0.0,-0.7536,0.00012,25.39563]
[1777456405350,31.5,77695.4867,0.0,-0.75393,0.00012,25.37599]
[1777456405519,31.5,77695.4867,0.0,-0.75393,0.00012,25.37599]
[1777456406016,31.5,77695.4867,0.0,-0.75393,0.00012,25.37599]
[1777456406275,31.5,77695.4867,0.0,-0.75393,0.00012,25.37599]
[1777456407154,31.5,77695.4867,0.0,-0.75394,0.00012,25.37592]
[1777456407280,31.5,77695.4867,0.0,-0.75394,0.00012,25.37592]
[1777456407339,31.5,77690.005,0.0,-0.75462,0.00012,25.33636]
[1777456412344,31.5,77679.44,0.0,-0.75596,0.00012,25.25618]
[1777456413345,31.5,77662.0783,0.0,-0.7581,0.00012,25.13033]
[1777456416506,31.5,77659.33,0.0,-0.75844,0.00012,25.11042]
[1777456416522,31.5,77659.33,0.0,-0.75844,0.00012,25.11042]
[1777456422354,31.5,77657.435,0.0,-0.75867,0.00012,25.09688]
[1777456423330,31.5,77657.435,0.0,-0.75867,0.00012,25.09688]
[1777456423355,31.5,77658.7967,0.0,-0.7585,0.00012,25.10681]
[1777456423527,31.5,77658.7967,0.0,-0.7585,0.00012,25.10681]
[1777456423561,31.5,77658.7967,0.0,-0.7585,0.00012,25.10681]
[1777456423780,31.5,77658.7967,0.0,-0.7585,0.00012,25.10681]
[1777456425321,31.5,77658.7967,0.0,-0.7585,0.00012,25.1068]
[1777456425524,31.5,77657.2517,0.0,-0.75869,0.00012,25.09556]
[1777456430247,31.5,77655.655,0.0,-0.75889,0.00012,25.0839]
[1777456430274,31.5,77655.655,0.0,-0.75889,0.00012,25.0839]
[1777456430348,31.5,77655.655,0.0,-0.75888,0.00012,25.08391]
[1777456430598,31.5,77655.655,0.0,-0.75888,0.00012,25.08391]
[1777456430788,31.5,77655.655,0.0,-0.75888,0.00012,25.08391]
[1777456436193,31.5,77648.3817,0.0,-0.75978,0.00012,25.03068]
[1777456437484,31.5,77648.3817,0.0,-0.75978,0.00012,25.03064]
[1777456437876,31.5,77648.3817,0.0,-0.75978,0.00012,25.03064]
[1777456437975,31.5,77648.3817,0.0,-0.75978,0.00012,25.03064]
[1777456438026,31.5,77648.3817,0.0,-0.75978,0.00012,25.03064]
[1777456438207,31.5,77648.3817,0.0,-0.75978,0.00012,25.03057]
[1777456439214,31.5,77658.7083,0.0,-0.75852,0.00012,25.10567]
[1777456443244,31.49,77663.1883,0.0,-0.75797,0.00012,25.13787]
[1777456444251,31.49,77671.1917,0.0,-0.75699,0.00012,25.19579]
[1777456445259,31.49,77684.5533,0.0,-0.75534,0.00012,25.29245]
[1777456447278,31.49,77691.0167,0.0,-0.75454,0.00012,25.33872]
[1777456452313,31.49,77690.2917,0.0,-0.75465,0.00012,25.33258]
[1777456453953,31.49,77685.3867,0.0,-0.75526,0.00012,25.29701]
[1777456454023,31.49,77685.3867,0.0,-0.75526,0.00012,25.29701]
[1777456454327,31.49,77685.3867,0.0,-0.75526,0.00012,25.29685]
[1777456455334,31.49,77678.9817,0.0,-0.75606,0.00012,25.25043]
[1777456455606,31.49,77678.9817,0.0,-0.75606,0.00012,25.25043]
[1777456455748,31.49,77678.9817,0.0,-0.75606,0.00012,25.25043]
[1777456457348,31.49,77670.67,0.0,-0.75709,0.00012,25.18977]
[1777456460369,31.49,77664.245,0.0,-0.7579,0.00012,25.14242]
[1777456462383,31.49,77656.0383,0.0,-0.75892,0.00012,25.0823]
[1777456464396,31.48,77647.3167,0.0,-0.75999,0.00012,25.01829]
[1777456466398,31.48,77642.42,0.0,-0.7606,0.00012,24.98219]
[1777456467155,31.48,77642.42,0.0,-0.7606,0.00012,24.98219]
[1777456467276,31.48,77642.42,0.0,-0.7606,0.00012,24.98219]
[1777456467376,31.48,77642.42,0.0,-0.7606,0.00012,24.98201]
[1777456468566,31.48,77646.6067,0.0,-0.76009,0.00012,25.01237]
[1777456468769,31.48,77646.6067,0.0,-0.76009,0.00012,25.01237]
[1777456471403,31.48,77659.0417,0.0,-0.7586,0.00012,25.09909]
[1777456472404,31.48,77666.3083,0.0,-0.75771,0.00012,25.15168]
[1777456473773,31.48,77662.255,0.0,-0.75821,0.00012,25.12191]
[1777456474005,31.48,77662.255,0.0,-0.75821,0.00012,25.12191]
[1777456474406,31.48,77659.6067,0.0,-0.75854,0.00012,25.10235]
[1777456474499,31.48,77659.6067,0.0,-0.75854,0.00012,25.10235]
[1777456474667,31.48,77659.6067,0.0,-0.75854,0.00012,25.10235]
[1777456479827,31.48,77658.985,0.0,-0.75864,0.00012,25.09647]
[1777456480024,31.48,77658.985,0.0,-0.75864,0.00012,25.09647]
[1777456480285,31.48,77658.985,0.0,-0.75864,0.00012,25.09647]
[1777456480383,31.48,77658.985,0.0,-0.75865,0.00012,25.09616]
[1777456480527,31.48,77658.985,0.0,-0.75865,0.00012,25.09616]
[1777456482414,31.47,77665.8967,0.0,-0.7578,0.00012,25.14604]
[1777456485728,31.47,77665.7933,0.0,-0.75782,0.00012,25.14493]
[1777456485772,31.47,77665.7933,0.0,-0.75782,0.00012,25.14493]
[1777456485856,31.47,77665.7933,0.0,-0.75782,0.00012,25.14493]
[1777456486027,31.47,77665.7933,0.0,-0.75782,0.00012,25.14493]
[1777456486418,31.47,77667.235,0.0,-0.75765,0.00012,25.15528]
[1777456491423,31.47,77666.0333,0.0,-0.7578,0.00012,25.146]
[1777456493364,31.47,77666.07,0.0,-0.7578,0.00012,25.14616]
[1777456493425,31.47,77665.895,0.0,-0.75783,0.00012,25.14476]
[1777456493523,31.47,77665.895,0.0,-0.75783,0.00012,25.14476]
[1777456494057,31.47,77665.895,0.0,-0.75783,0.00012,25.14476]
[1777456494235,31.47,77665.895,0.0,-0.75783,0.00012,25.14476]
[1777456494237,31.47,77665.895,0.0,-0.75783,0.00012,25.14463]
[1777456495427,31.47,77673.4883,0.0,-0.75689,0.00012,25.19958]
[1777456497429,31.47,77687.955,0.0,-0.75511,0.00012,25.30406]
[1777456498551,31.47,77690.14,0.0,-0.75484,0.00012,25.31967]
[1777456498775,31.47,77690.14,0.0,-0.75484,0.00012,25.31967]
[1777456499430,31.47,77689.205,0.0,-0.75496,0.00012,25.31276]
[1777456501432,31.47,77684.2267,0.0,-0.75558,0.00012,25.27647]
[1777456503434,31.47,77679.5067,0.0,-0.75617,0.00012,25.24188]
[1777456504506,31.47,77678.6233,0.0,-0.75628,0.00012,25.23535]
[1777456504523,31.47,77678.6233,0.0,-0.75628,0.00012,25.23535]
[1777456507448,31.47,77698.8133,0.0,-0.75379,0.00012,25.38074]
[1777456508449,31.47,77714.955,0.0,-0.75178,0.00012,25.49666]
[1777456509450,31.47,77725.9383,0.0,-0.75041,0.00013,25.57512]
[1777456514457,31.46,77721.305,0.0,-0.751,0.00013,25.54147]
[1777456516586,31.46,77720.96,0.0,-0.75104,0.00013,25.53863]
[1777456516772,31.46,77720.96,0.0,-0.75104,0.00013,25.53863]
[1777456517302,31.46,77720.96,0.0,-0.75105,0.00013,25.53843]
[1777456517565,31.46,77720.96,0.0,-0.75105,0.00013,25.53843]
[1777456517774,31.46,77720.96,0.0,-0.75105,0.00013,25.53843]
[1777456522193,31.46,77720.85,0.0,-0.75108,0.00013,25.53693]
[1777456522272,31.46,77720.85,0.0,-0.75108,0.00013,25.53693]
[1777456522295,31.46,77720.85,0.0,-0.75108,0.00013,25.53683]
[1777456523466,31.46,77731.2017,0.0,-0.74978,0.00013,25.61074]
[1777456523481,31.46,77731.2017,0.0,-0.74978,0.00013,25.61074]
[1777456523522,31.46,77731.2017,0.0,-0.74978,0.00013,25.61074]
[1777456527069,31.46,77728.715,0.0,-0.7501,0.00013,25.59279]
[1777456527283,31.46,77728.715,0.0,-0.7501,0.00013,25.59279]
[1777456527709,31.46,77728.715,0.0,-0.7501,0.00013,25.59278]
[1777456527774,31.46,77728.715,0.0,-0.7501,0.00013,25.59278]
[1777456528471,31.46,77730.0783,0.0,-0.74993,0.00013,25.60249]
[1777456533476,31.46,77738.8267,0.0,-0.74886,0.00013,25.66115]
[1777456533929,31.46,77738.8267,0.0,-0.74886,0.00013,25.66115]
[1777456534032,31.46,77738.8267,0.0,-0.74886,0.00013,25.66115]
[1777456534477,31.46,77742.3517,0.0,-0.74841,0.00013,25.68614]
[1777456534494,31.46,77742.3517,0.0,-0.74841,0.00013,25.68614]
[1777456534528,31.46,77742.3517,0.0,-0.74841,0.00013,25.68614]
[1777456538481,31.46,77731.2233,0.0,-0.74982,0.00013,25.60648]
[1777456539075,31.46,77731.2233,0.0,-0.74982,0.00013,25.60648]
[1777456539273,31.46,77731.2233,0.0,-0.74982,0.00013,25.60648]
[1777456539374,31.46,77731.2233,0.0,-0.74982,0.00013,25.60631]
[1777456540483,31.46,77718.4767,0.0,-0.75142,0.00013,25.51501]
[1777456541484,31.46,77711.56,0.0,-0.75229,0.00012,25.46533]
[1777456544254,31.46,77714.8733,0.0,-0.75187,0.00012,25.48904]
[1777456544276,31.46,77714.8733,0.0,-0.75187,0.00012,25.48904]
[1777456548191,31.46,77710.9117,0.0,-0.75237,0.00012,25.4603]
[1777456548273,31.46,77710.9117,0.0,-0.75237,0.00012,25.4603]
[1777456548291,31.46,77710.9117,0.0,-0.75238,0.00012,25.46017]
[1777456549076,31.46,77710.9117,0.0,-0.75238,0.00012,25.46017]
[1777456549274,31.46,77710.9117,0.0,-0.75238,0.00012,25.46017]
[1777456552151,31.46,77713.1333,0.0,-0.7521,0.00012,25.47586]
[1777456552271,31.46,77713.1333,0.0,-0.7521,0.00012,25.47586]
[1777456552372,31.46,77713.1333,0.0,-0.7521,0.00012,25.47586]
[1777456552473,31.45,77713.1333,0.0,-0.7521,0.00012,25.47582]
[1777456552530,31.45,77713.1333,0.0,-0.7521,0.00012,25.47582]
[1777456556913,31.45,77711.475,0.0,-0.75232,0.00012,25.46361]
[1777456557021,31.45,77711.475,0.0,-0.75232,0.00012,25.46361]
[1777456557140,31.45,77711.475,0.0,-0.75232,0.00012,25.46361]
[1777456557275,31.45,77711.475,0.0,-0.75232,0.00012,25.46361]
[1777456557376,31.45,77711.475,0.0,-0.75232,0.00012,25.46355]
[1777456562505,31.45,77708.1383,0.0,-0.75274,0.00012,25.43936]
[1777456564348,31.45,77708.145,0.0,-0.75274,0.00012,25.43937]
[1777456564507,31.45,77704.6783,0.0,-0.75317,0.00012,25.41442]
[1777456564524,31.45,77704.6783,0.0,-0.75317,0.00012,25.41442]
[1777456565132,31.45,77704.6783,0.0,-0.75317,0.00012,25.41442]
[1777456565270,31.45,77704.6783,0.0,-0.75317,0.00012,25.41442]
[1777456565346,31.45,77704.6783,0.0,-0.75317,0.00012,25.41441]
[1777456567510,31.45,77700.505,0.0,-0.75369,0.00012,25.38437]
[1777456569512,31.45,77694.1833,0.0,-0.75448,0.00012,25.3389]
[1777456569552,31.45,77694.1833,0.0,-0.75448,0.00012,25.3389]
[1777456569638,31.45,77694.1833,0.0,-0.75448,0.00012,25.3389]
[1777456569770,31.45,77694.1833,0.0,-0.75448,0.00012,25.3389]
[1777456569980,31.45,77694.1833,0.0,-0.75448,0.00012,25.3389]
[1777456570513,31.45,77690.405,0.0,-0.75494,0.00012,25.31159]
[1777456573517,31.45,77678.255,0.0,-0.75646,0.00012,25.22326]
[1777456574518,31.45,77665.38,0.0,-0.75805,0.00012,25.12973]
[1777456575519,31.45,77661.3233,0.0,-0.75855,0.00012,25.10018]
[1777456575712,31.45,77661.3233,0.0,-0.75855,0.00012,25.10018]
[1777456575772,31.45,77661.3233,0.0,-0.75855,0.00012,25.10018]
[1777456580524,31.45,77671.5817,0.0,-0.75729,0.00012,25.17468]
[1777456581295,31.45,77671.5817,0.0,-0.75729,0.00012,25.17468]
[1777456581533,31.45,77671.5817,0.0,-0.75729,0.00012,25.17462]
[1777456585908,31.45,77670.5167,0.0,-0.75742,0.00012,25.16667]
[1777456586024,31.45,77670.5167,0.0,-0.75742,0.00012,25.16667]
[1777456586531,31.45,77665.7217,0.0,-0.75802,0.00012,25.13173]
[1777456586816,31.45,77665.7217,0.0,-0.75802,0.00012,25.13173]
[1777456587532,31.45,77664.0933,0.0,-0.75822,0.00012,25.11961]
[1777456587669,31.45,77664.0933,0.0,-0.75822,0.00012,25.11961]
[1777456588533,31.45,77647.7017,0.0,-0.76025,0.00012,24.99965]
[1777456589284,31.45,77647.7017,0.0,-0.76025,0.00012,24.99947]
[1777456590535,31.45,77614.8017,0.0,-0.76427,0.00012,24.7579]
[1777456591638,31.45,77614.8017,0.0,-0.7643,0.00012,24.75432]
[1777456594317,31.45,77623.565,0.0,-0.76324,0.00012,24.81842]
[1777456598345,31.45,77629.025,0.0,-0.76258,0.00012,24.85826]
[1777456600103,31.45,77626.3617,0.0,-0.7629,0.00012,24.83868]
[1777456600279,31.45,77626.3617,0.0,-0.7629,0.00012,24.83868]
[1777456603380,31.45,77620.0167,0.0,-0.76368,0.00012,24.79153]
[1777456603728,31.45,77620.0167,0.0,-0.76368,0.00012,24.79153]
[1777456603771,31.45,77620.0167,0.0,-0.76368,0.00012,24.79153]
[1777456608192,31.44,77621.775,0.0,-0.76348,0.00012,24.80398]
[1777456608277,31.44,77621.775,0.0,-0.76348,0.00012,24.80398]
[1777456610430,31.44,77615.7733,0.0,-0.76422,0.00012,24.75945]
[1777456612444,31.44,77606.9283,0.0,-0.76529,0.00012,24.69404]
[1777456616142,31.44,77607.2,0.0,-0.76526,0.00012,24.6958]
[1777456616275,31.44,77607.2,0.0,-0.76526,0.00012,24.6958]
[1777456616472,31.44,77607.2,0.0,-0.76527,0.00012,24.69577]
[1777456617478,31.44,77595.5867,0.0,-0.76667,0.00012,24.60989]
[1777456620710,31.44,77598.25,0.0,-0.76635,0.00012,24.62948]
[1777456620775,31.44,77598.25,0.0,-0.76635,0.00012,24.62948]
[1777456621507,31.44,77598.25,0.0,-0.76635,0.00012,24.62941]
[1777456622514,31.44,77601.2717,0.0,-0.76599,0.00012,24.65165]
[1777456623520,31.44,77605.82,0.0,-0.76544,0.00012,24.68511]
[1777456624529,31.44,77610.9517,0.0,-0.76482,0.00012,24.72286]
[1777456629586,31.44,77610.5717,0.0,-0.76488,0.00012,24.71933]
[1777456632593,31.44,77601.1233,0.0,-0.76603,0.00012,24.64923]
[1777456633600,31.44,77592.0983,0.0,-0.76713,0.00012,24.58235]
[1777456633715,31.44,77592.0983,0.0,-0.76713,0.00012,24.58235]
[1777456634601,31.44,77591.6533,0.0,-0.76718,0.00012,24.5789]
[1777456635588,31.44,77591.6533,0.0,-0.76718,0.00012,24.5789]
[1777456635785,31.44,77591.4117,0.0,-0.76721,0.00012,24.57693]
[1777456640607,31.44,77585.3933,0.0,-0.76796,0.00012,24.53119]
[1777456645028,31.43,77581.1983,0.0,-0.76848,0.00012,24.49926]
[1777456645273,31.43,77581.1983,0.0,-0.76848,0.00012,24.49926]
[1777456650617,31.43,77583.3817,0.0,-0.76824,0.00012,24.51434]
[1777456652447,31.43,77585.4167,0.0,-0.76801,0.00012,24.52585]
[1777456652533,31.43,77585.4167,0.0,-0.76801,0.00012,24.52585]
[1777456656535,31.43,77583.03,0.0,-0.76832,0.00012,24.50726]
[1777456656778,31.43,77583.03,0.0,-0.76832,0.00012,24.50708]
[1777456659740,31.43,77576.2333,0.0,-0.76915,0.00012,24.4558]
[1777456659783,31.43,77576.2333,0.0,-0.76915,0.00012,24.4558]
[1777456661700,31.43,77575.1883,0.0,-0.76929,0.00012,24.44749]
[1777456661772,31.43,77575.1883,0.0,-0.76929,0.00012,24.44749]
[1777456662628,31.42,77574.5383,0.0,-0.76937,0.00012,24.44239]
[1777456666298,31.42,77571.9267,0.0,-0.7697,0.00012,24.42221]
[1777456666522,31.42,77571.9267,0.0,-0.7697,0.00012,24.42221]
[1777456668408,31.42,77573.7867,0.0,-0.76948,0.00012,24.43567]
[1777456668520,31.42,77573.7867,0.0,-0.76948,0.00012,24.43567]
[1777456671184,31.42,77578.265,0.0,-0.76895,0.00012,24.4685]
[1777456671279,31.42,77578.265,0.0,-0.76895,0.00012,24.4685]
[1777456672305,31.42,77576.735,0.0,-0.76913,0.00012,24.45695]
[1777456672522,31.42,77576.735,0.0,-0.76913,0.00012,24.45695]
[1777456673639,31.42,77583.4817,0.0,-0.76833,0.00012,24.50674]
[1777456674430,31.42,77583.4817,0.0,-0.76833,0.00012,24.50674]
[1777456674534,31.42,77583.4817,0.0,-0.76833,0.00012,24.50674]
[1777456676550,31.42,77586.3017,0.0,-0.768,0.00012,24.52723]
[1777456676599,31.42,77586.3017,0.0,-0.768,0.00012,24.52699]
[1777456676773,31.42,77586.3017,0.0,-0.768,0.00012,24.52699]
[1777456681041,31.42,77586.2383,0.0,-0.76802,0.00012,24.52557]
[1777456681273,31.42,77586.2383,0.0,-0.76802,0.00012,24.52557]
[1777456686653,31.41,77589.0083,0.0,-0.76771,0.00012,24.54489]
[1777456687441,31.41,77589.0083,0.0,-0.76771,0.00012,24.54489]
[1777456687524,31.41,77589.0083,0.0,-0.76771,0.00012,24.54489]
[1777456688704,31.41,77586.225,0.0,-0.76805,0.00012,24.5238]
[1777456688771,31.41,77586.225,0.0,-0.76805,0.00012,24.5238]
[1777456689643,31.41,77586.225,0.0,-0.76805,0.00012,24.5238]
[1777456689656,31.41,77586.6333,0.0,-0.76801,0.00012,24.52663]
[1777456689773,31.41,77586.6333,0.0,-0.76801,0.00012,24.52663]
[1777456695662,31.41,77580.945,0.0,-0.76871,0.00012,24.48315]
[1777456696368,31.41,77580.945,0.0,-0.76871,0.00012,24.48315]
[1777456696523,31.41,77580.945,0.0,-0.76871,0.00012,24.48315]
[1777456701543,31.41,77585.96,0.0,-0.76812,0.00012,24.51956]
[1777456701774,31.41,77585.96,0.0,-0.76813,0.00012,24.51935]
[1777456704671,31.4,77596.48,0.0,-0.76687,0.00012,24.5967]
[1777456704889,31.4,77596.48,0.0,-0.76687,0.00012,24.5967]
[1777456705027,31.4,77596.48,0.0,-0.76687,0.00012,24.5967]
[1777456707674,31.4,77603.7533,0.0,-0.766,0.00012,24.64967]
[1777456712679,31.4,77615.5483,0.0,-0.76461,0.00012,24.73231]
[1777456715836,31.4,77615.9567,0.0,-0.76457,0.00012,24.7348]
[1777456716035,31.4,77615.9567,0.0,-0.76457,0.00012,24.7348]
[1777456721688,31.4,77610.4983,0.0,-0.76525,0.00012,24.69348]
[1777456724061,31.4,77607.2483,0.0,-0.76565,0.00012,24.66911]
[1777456724282,31.4,77607.2483,0.0,-0.76565,0.00012,24.66911]
[1777456727147,31.39,77608.13,0.0,-0.76555,0.00012,24.67493]
[1777456727278,31.39,77608.13,0.0,-0.76555,0.00012,24.67493]
[1777456730240,31.39,77608.4383,0.0,-0.76552,0.00012,24.67675]
[1777456730276,31.39,77608.4383,0.0,-0.76552,0.00012,24.67675]
[1777456731177,31.39,77605.14,0.0,-0.76593,0.00012,24.65226]
[1777456731273,31.39,77605.14,0.0,-0.76593,0.00012,24.65226]
[1777456731698,31.39,77605.9833,0.0,-0.76583,0.00012,24.65841]
[1777456733321,31.39,77606.1317,0.0,-0.76581,0.00012,24.65942]
[1777456733526,31.39,77606.1317,0.0,-0.76581,0.00012,24.65942]
[1777456738705,31.39,77607.4833,0.0,-0.76565,0.00012,24.66885]
[1777456739759,31.39,77607.36,0.0,-0.76567,0.00012,24.66786]
[1777456739780,31.39,77607.36,0.0,-0.76567,0.00012,24.66786]
[1777456741970,31.39,77611.98,0.0,-0.76511,0.00012,24.70183]
[1777456742029,31.39,77611.98,0.0,-0.76511,0.00012,24.70183]
[1777456743567,31.39,77616.08,0.0,-0.76462,0.00012,24.73198]
[1777456743588,31.39,77616.08,0.0,-0.76462,0.00012,24.73185]
[1777456743769,31.39,77616.08,0.0,-0.76462,0.00012,24.73185]
[1777456744349,31.39,77616.08,0.0,-0.76462,0.00012,24.73185]
[1777456744528,31.39,77616.08,0.0,-0.76462,0.00012,24.73185]
[1777456748715,31.39,77621.995,0.0,-0.76391,0.00012,24.77481]
[1777456749342,31.39,77621.995,0.0,-0.76391,0.00012,24.77481]
[1777456749527,31.39,77621.995,0.0,-0.76391,0.00012,24.77481]
[1777456751979,31.39,77619.0417,0.0,-0.76428,0.00012,24.75249]
[1777456752020,31.39,77619.0417,0.0,-0.76428,0.00012,24.75249]
[1777456752431,31.39,77619.0417,0.0,-0.76428,0.00012,24.75233]
[1777456757465,31.38,77620.74,0.0,-0.76409,0.00012,24.76411]
[1777456760487,31.38,77629.8317,0.0,-0.76298,0.00012,24.83101]
[1777456760836,31.38,77629.8317,0.0,-0.76298,0.00012,24.83101]
[1777456761028,31.38,77629.8317,0.0,-0.76298,0.00012,24.83101]
[1777456763040,31.38,77633.7483,0.0,-0.7625,0.00012,24.85976]
[1777456763272,31.38,77633.7483,0.0,-0.7625,0.00012,24.85976]
[1777456767676,31.38,77636.4933,0.0,-0.76217,0.00012,24.87974]
[1777456767772,31.38,77635.96,0.0,-0.76223,0.00012,24.87576]
[1777456768247,31.38,77635.96,0.0,-0.76223,0.00012,24.87576]
[1777456768270,31.38,77635.96,0.0,-0.76223,0.00012,24.87576]
[1777456768543,31.38,77635.96,0.0,-0.76223,0.00012,24.87571]
[1777456772044,31.38,77632.08,0.0,-0.76274,0.00012,24.84323]
[1777456772277,31.38,77632.08,0.0,-0.76274,0.00012,24.84323]
[1777456773578,31.38,77626.3867,0.0,-0.76344,0.00012,24.80087]
[1777456774706,31.38,77626.3867,0.0,-0.76344,0.00012,24.80087]
[1777456774776,31.38,77622.6567,0.0,-0.7639,0.00012,24.77318]
[1777456779620,31.38,77615.3967,0.0,-0.7648,0.00012,24.71882]
[1777456782643,31.38,77609.1017,0.0,-0.76557,0.00012,24.67188]
[1777456784240,31.38,77607.695,0.0,-0.76575,0.00012,24.66129]
[1777456784278,31.38,77607.695,0.0,-0.76575,0.00012,24.66129]
[1777456786573,31.38,77603.0867,0.0,-0.76631,0.00012,24.62682]
[1777456786671,31.38,77603.0867,0.0,-0.76632,0.00012,24.62665]
[1777456786774,31.38,77603.0867,0.0,-0.76632,0.00012,24.62665]
[1777456791397,31.38,77602.2633,0.0,-0.76642,0.00012,24.62009]
[1777456791526,31.38,77602.2633,0.0,-0.76642,0.00012,24.62009]
[1777456796741,31.37,77605.885,0.0,-0.766,0.00012,24.64612]
[1777456801768,31.37,77610.9333,0.0,-0.76539,0.00012,24.68313]
[1777456802769,31.37,77623.5267,0.0,-0.76385,0.00012,24.77625]
[1777456803770,31.37,77630.2483,0.0,-0.76303,0.00012,24.82581]
[1777456804771,31.37,77637.265,0.0,-0.76217,0.00012,24.8774]
[1777456807143,31.37,77641.8483,0.0,-0.76161,0.00012,24.91092]
[1777456807275,31.37,77641.8483,0.0,-0.76161,0.00012,24.91092]
[1777456810780,31.37,77648.9733,0.0,-0.76074,0.00012,24.96299]
[1777456814784,31.37,77654.225,0.0,-0.7601,0.00012,25.00119]
[1777456816574,31.37,77656.4167,0.0,-0.75983,0.00012,25.01717]
[1777456816771,31.37,77656.4167,0.0,-0.75983,0.00012,25.01717]
[1777456819789,31.37,77647.2117,0.0,-0.76097,0.00012,24.94954]
[1777456820629,31.37,77647.2117,0.0,-0.76097,0.00012,24.94954]
[1777456823795,31.37,77641.4017,0.0,-0.76169,0.00012,24.90666]
[1777456824455,31.37,77641.4017,0.0,-0.76169,0.00012,24.90666]
[1777456824795,31.37,77632.7767,0.0,-0.76275,0.00012,24.84303]
[1777456829800,31.37,77632.7217,0.0,-0.76277,0.00012,24.84192]
[1777456831802,31.37,77626.6383,0.0,-0.76353,0.00012,24.79349]
[1777456832551,31.37,77626.6383,0.0,-0.76353,0.00012,24.79349]
[1777456832776,31.37,77626.6383,0.0,-0.76353,0.00012,24.79349]
[1777456835806,31.37,77616.895,0.0,-0.76473,0.00012,24.72114]
[1777456840203,31.37,77616.995,0.0,-0.76472,0.00012,24.72156]
[1777456840273,31.37,77616.995,0.0,-0.76472,0.00012,24.72156]
[1777456844999,31.37,77620.065,0.0,-0.76435,0.00012,24.74408]
[1777456845021,31.37,77620.065,0.0,-0.76435,0.00012,24.74408]
[1777456845816,31.36,77621.895,0.0,-0.76413,0.00012,24.75754]
[1777456847621,31.36,77624.0583,0.0,-0.76387,0.00012,24.77344]
[1777456847773,31.36,77624.0583,0.0,-0.76387,0.00012,24.77344]
[1777456853824,31.36,77620.3,0.0,-0.76433,0.00012,24.74542]
[1777456858829,31.36,77620.5517,0.0,-0.7643,0.00012,24.74709]
[1777456861744,31.36,77619.6333,0.0,-0.76442,0.00012,24.74012]
[1777456861772,31.36,77619.6333,0.0,-0.76442,0.00012,24.74012]
[1777456863835,31.36,77609.24,0.0,-0.76569,0.00012,24.6629]
[1777456868840,31.36,77611.8883,0.0,-0.76538,0.00012,24.68198]
[1777456870633,31.36,77613.61,0.0,-0.76517,0.00012,24.69471]
[1777456870774,31.36,77613.61,0.0,-0.76517,0.00012,24.69471]
[1777456874288,31.36,77610.6583,0.0,-0.76553,0.00012,24.67291]
[1777456874518,31.36,77610.6583,0.0,-0.76553,0.00012,24.67291]
[1777456874620,31.36,77610.6583,0.0,-0.76553,0.00012,24.67295]
[1777456878625,31.36,77609.085,0.0,-0.76572,0.00012,24.66142]
[1777456878773,31.36,77609.085,0.0,-0.76572,0.00012,24.66142]
[1777456883627,31.36,77615.0783,0.0,-0.76498,0.00012,24.70601]
[1777456883776,31.36,77615.0783,0.0,-0.76498,0.00012,24.70601]
[1777456883855,31.36,77614.4583,0.0,-0.76506,0.00012,24.70144]
[1777456884255,31.36,77614.4583,0.0,-0.76506,0.00012,24.70144]
[1777456884271,31.36,77614.4583,0.0,-0.76506,0.00012,24.70144]
[1777456888526,31.36,77616.2833,0.0,-0.76483,0.00012,24.71508]
[1777456888772,31.36,77616.2833,0.0,-0.76483,0.00012,24.71508]
[1777456890862,31.36,77610.33,0.0,-0.76556,0.00012,24.6711]
[1777456891774,31.36,77610.33,0.0,-0.76556,0.00012,24.6711]
[1777456891863,31.36,77610.3483,0.0,-0.76557,0.00012,24.66789]
[1777456892019,31.36,77610.3483,0.0,-0.76557,0.00012,24.66789]
[1777456897869,31.36,77608.23,0.0,-0.76583,0.00012,24.65247]
[1777456902874,31.36,77606.8617,0.0,-0.766,0.00012,24.64221]
[1777456907879,31.36,77607.44,0.0,-0.76593,0.00012,24.64637]
[1777456908542,31.36,77607.44,0.0,-0.76593,0.00012,24.64637]
[1777456908771,31.36,77607.44,0.0,-0.76593,0.00012,24.64637]
[1777456913791,31.36,77607.1467,0.0,-0.76597,0.00012,24.64407]
[1777456914023,31.36,77607.1467,0.0,-0.76597,0.00012,24.64405]
[1777456918312,31.36,77603.5967,0.0,-0.7664,0.00012,24.61773]
[1777456918521,31.36,77603.5967,0.0,-0.7664,0.00012,24.61773]
[1777456918890,31.36,77604.2,0.0,-0.76632,0.00012,24.62221]
[1777456924651,31.36,77603.7633,0.0,-0.76638,0.00012,24.61898]
[1777456927998,31.36,77603.0167,0.0,-0.76647,0.00012,24.61356]
[1777456928024,31.36,77603.0167,0.0,-0.76647,0.00012,24.61356]
[1777456933731,31.36,77605.675,0.0,-0.76614,0.00012,24.63316]
[1777456934390,31.36,77605.675,0.0,-0.76614,0.00012,24.63316]
[1777456934523,31.36,77605.675,0.0,-0.76614,0.00012,24.63316]
[1777456935220,31.36,77605.675,0.0,-0.76614,0.00012,24.63315]
[1777456935269,31.36,77605.675,0.0,-0.76614,0.00012,24.63315]
[1777456935745,31.36,77605.675,0.0,-0.76614,0.00012,24.63314]
[1777456939825,31.36,77604.6467,0.0,-0.76627,0.00012,24.6255]
[1777456940028,31.36,77601.905,0.0,-0.7666,0.00012,24.60518]
[1777456945012,31.36,77602.5367,0.0,-0.76652,0.00012,24.60994]
[1777456945018,31.36,77602.5367,0.0,-0.76652,0.00012,24.60994]
[1777456945815,31.36,77602.5367,0.0,-0.76652,0.00012,24.60994]
[1777456946355,31.36,77602.5367,0.0,-0.76652,0.00012,24.60994]
[1777456946522,31.36,77602.5367,0.0,-0.76652,0.00012,24.60994]
[1777456948836,31.36,77609.8217,0.0,-0.76564,0.00012,24.66381]
[1777456948948,31.36,77609.8217,0.0,-0.76564,0.00012,24.66381]
[1777456949034,31.36,77609.8217,0.0,-0.76564,0.00012,24.66381]
[1777456950850,31.36,77603.9367,0.0,-0.76636,0.00012,24.62016]
[1777456951054,31.36,77603.9367,0.0,-0.76636,0.00012,24.62016]
[1777456951276,31.36,77603.9367,0.0,-0.76636,0.00012,24.62016]
[1777456951923,31.36,77603.3183,0.0,-0.76645,0.00012,24.61217]
[1777456954257,31.36,77602.3283,0.0,-0.76657,0.00012,24.6048]
[1777456954271,31.36,77602.3283,0.0,-0.76657,0.00012,24.6048]
[1777456959361,31.36,77601.9833,0.0,-0.76662,0.00012,24.60214]
[1777456959519,31.36,77601.9833,0.0,-0.76662,0.00012,24.60214]
[1777456959649,31.36,77601.9833,0.0,-0.76662,0.00012,24.60214]
[1777456959773,31.36,77601.9833,0.0,-0.76662,0.00012,24.60214]
[1777456959913,31.36,77601.9833,0.0,-0.76662,0.00012,24.60213]
[1777456960920,31.36,77600.3367,0.0,-0.76682,0.00012,24.58991]
[1777456961927,31.36,77598.0983,0.0,-0.76709,0.00012,24.57332]
[1777456964177,31.36,77598.0717,0.0,-0.76709,0.00012,24.57314]
[1777456964270,31.36,77598.0717,0.0,-0.76709,0.00012,24.57314]
[1777456964635,31.36,77598.0717,0.0,-0.76709,0.00012,24.57314]
[1777456964770,31.36,77598.0717,0.0,-0.76709,0.00012,24.57314]
[1777456964869,31.36,77598.0717,0.0,-0.76709,0.00012,24.57314]
[1777456965940,31.36,77600.045,0.0,-0.76685,0.00012,24.58779]
[1777456968944,31.36,77598.08,0.0,-0.76709,0.00012,24.57333]
[1777456969945,31.36,77602.9883,0.0,-0.76649,0.00012,24.60974]
[1777456970946,31.36,77599.7083,0.0,-0.76689,0.00012,24.58539]
[1777456972782,31.36,77599.3083,0.0,-0.76694,0.00012,24.58242]
[1777456972919,31.36,77599.3083,0.0,-0.76694,0.00012,24.5824]
[1777456973020,31.36,77599.3083,0.0,-0.76694,0.00012,24.5824]
[1777456973949,31.36,77601.8367,0.0,-0.76663,0.00012,24.60114]
[1777456976520,31.36,77601.9733,0.0,-0.76662,0.00012,24.60211]
[1777456976952,31.36,77602.0783,0.0,-0.76661,0.00012,24.60287]
[1777456981957,31.36,77601.5783,0.0,-0.76667,0.00012,24.5991]
[1777456984960,31.36,77606.7283,0.0,-0.76604,0.00012,24.63725]
[1777456986962,31.36,77611.9583,0.0,-0.76541,0.00012,24.67585]
[1777456987963,31.36,77617.5033,0.0,-0.76473,0.00012,24.71675]
[1777456989693,31.36,77618.2183,0.0,-0.76465,0.00012,24.72191]
[1777456989777,31.36,77618.2183,0.0,-0.76465,0.00012,24.72191]
[1777456990349,31.36,77618.2183,0.0,-0.76465,0.00012,24.72178]
[1777456990526,31.36,77618.2183,0.0,-0.76465,0.00012,24.72178]
[1777456990966,31.36,77617.945,0.0,-0.76469,0.00012,24.71963]
[1777456993969,31.36,77626.185,0.0,-0.76368,0.00012,24.78041]
[1777456998974,31.36,77633.3233,0.0,-0.76281,0.00012,24.83273]
[1777457000171,31.36,77633.77,0.0,-0.76276,0.00012,24.83589]
[1777457000273,31.36,77633.77,0.0,-0.76276,0.00012,24.83589]
[1777457002977,31.36,77643.485,0.0,-0.76157,0.00012,24.90731]
[1777457004979,31.36,77651.115,0.0,-0.76063,0.00012,24.96342]
[1777457005980,31.36,77668.625,0.0,-0.75847,0.00012,25.09152]
[1777457006982,31.36,77676.9533,0.0,-0.75744,0.00012,25.15217]
[1777457009990,31.36,77683.9133,0.0,-0.75658,0.00012,25.20274]
[1777457011992,31.36,77689.4183,0.0,-0.75592,0.00012,25.23928]
[1777457014995,31.36,77696.43,0.0,-0.75505,0.00012,25.28992]
[1777457020000,31.36,77698.995,0.0,-0.75473,0.00012,25.30855]
[1777457025005,31.36,77699.8067,0.0,-0.75462,0.00012,25.31466]
[1777457027007,31.36,77707.9317,0.0,-0.75361,0.00012,25.37349]
[1777457028010,31.36,77713.3683,0.0,-0.75293,0.00013,25.41274]
[1777457030012,31.36,77718.625,0.0,-0.75227,0.00013,25.45058]
[1777457030631,31.36,77718.625,0.0,-0.75227,0.00013,25.45058]
[1777457030778,31.36,77718.625,0.0,-0.75227,0.00013,25.45058]
[1777457032014,31.36,77712.9417,0.0,-0.75298,0.00013,25.40962]
[1777457033015,31.36,77702.275,0.0,-0.75431,0.00012,25.33254]
[1777457034016,31.36,77692.6833,0.0,-0.75551,0.00012,25.26298]
[1777457035017,31.36,77675.1867,0.0,-0.75768,0.00012,25.13582]
[1777457036018,31.36,77664.0267,0.0,-0.75906,0.00012,25.05452]
[1777457038020,31.36,77658.3817,0.0,-0.75975,0.00012,25.01335]
[1777457043025,31.36,77658.3983,0.0,-0.75976,0.00012,25.01323]
[1777457046029,31.36,77664.06,0.0,-0.75906,0.00012,25.05439]
[1777457046995,31.36,77664.06,0.0,-0.75906,0.00012,25.05439]
[1777457047024,31.36,77664.06,0.0,-0.75906,0.00012,25.05439]
[1777457050922,31.36,77667.4617,0.0,-0.75865,0.00012,25.07883]
[1777457051021,31.36,77667.4617,0.0,-0.75865,0.00012,25.07883]
[1777457052708,31.36,77666.8067,0.0,-0.75873,0.00012,25.07383]
[1777457052775,31.36,77666.8067,0.0,-0.75873,0.00012,25.07383]
[1777457052809,31.36,77666.8067,0.0,-0.75874,0.00012,25.07372]
[1777457058041,31.36,77664.6283,0.0,-0.75901,0.00012,25.05733]
[1777457060043,31.36,77670.205,0.0,-0.75832,0.00012,25.0982]
[1777457061044,31.36,77680.78,0.0,-0.75701,0.00012,25.1753]
[1777457062045,31.36,77686.8733,0.0,-0.75625,0.00012,25.21958]
[1777457064047,31.36,77676.3617,0.0,-0.75756,0.00012,25.14315]
[1777457065386,31.36,77674.9167,0.0,-0.75774,0.00012,25.13245]
[1777457065526,31.36,77674.9167,0.0,-0.75774,0.00012,25.13245]
[1777457067670,31.35,77671.565,0.0,-0.75816,0.00012,25.10771]
[1777457067774,31.35,77671.565,0.0,-0.75816,0.00012,25.10771]
[1777457073056,31.35,77671.6317,0.0,-0.75818,0.00012,25.10419]
[1777457076119,31.35,77672.3117,0.0,-0.7581,0.00012,25.10884]
[1777457076280,31.35,77672.3117,0.0,-0.7581,0.00012,25.10884]
[1777457077720,31.35,77671.84,0.0,-0.75817,0.00012,25.10526]
[1777457077772,31.35,77671.84,0.0,-0.75817,0.00012,25.10526]
[1777457077871,31.35,77671.84,0.0,-0.75817,0.00012,25.10512]
[1777457083066,31.35,77671.3967,0.0,-0.75823,0.00012,25.10136]
[1777457085698,31.35,77670.5017,0.0,-0.75835,0.00012,25.09453]
[1777457085773,31.35,77670.5017,0.0,-0.75835,0.00012,25.09453]
[1777457090836,31.35,77675.3567,0.0,-0.75776,0.00012,25.12899]
[1777457091491,31.35,77675.3567,0.0,-0.75776,0.00012,25.12899]
[1777457091525,31.35,77675.3567,0.0,-0.75776,0.00012,25.12899]
[1777457092234,31.35,77675.3567,0.0,-0.75777,0.00012,25.1288]
[1777457092278,31.35,77675.3567,0.0,-0.75777,0.00012,25.1288]
[1777457092850,31.35,77675.3567,0.0,-0.75777,0.00012,25.12869]
[1777457097885,31.35,77678.7567,0.0,-0.75735,0.00012,25.15327]
[1777457098429,31.35,77678.7567,0.0,-0.75735,0.00012,25.15327]
[1777457098528,31.35,77678.7567,0.0,-0.75735,0.00012,25.15327]
[1777457099083,31.35,77670.9617,0.0,-0.75832,0.00012,25.09649]
[1777457101154,31.35,77670.765,0.0,-0.75834,0.00012,25.09494]
[1777457101318,31.35,77670.765,0.0,-0.75834,0.00012,25.09494]
[1777457104576,31.35,77672.725,0.0,-0.7581,0.00012,25.10906]
[1777457104772,31.35,77672.725,0.0,-0.7581,0.00012,25.10906]
[1777457105993,31.35,77672.725,0.0,-0.7581,0.00012,25.109]
[1777457106033,31.35,77672.725,0.0,-0.7581,0.00012,25.109]
[1777457106857,31.35,77672.725,0.0,-0.75811,0.00012,25.10896]
[1777457107020,31.35,77672.725,0.0,-0.75811,0.00012,25.10896]
[1777457107084,31.35,77672.725,0.0,-0.75811,0.00012,25.10892]
[1777457111715,31.34,77668.2717,0.0,-0.75866,0.00012,25.07626]
[1777457111773,31.34,77668.2717,0.0,-0.75866,0.00012,25.07626]
[1777457117019,31.34,77667.7217,0.0,-0.75873,0.00012,25.07224]
[1777457118348,31.34,77667.7417,0.0,-0.75873,0.00012,25.07234]
[1777457118421,31.34,77667.7417,0.0,-0.75873,0.00012,25.07234]
[1777457118521,31.34,77667.7417,0.0,-0.75873,0.00012,25.07234]
[1777457119034,31.34,77667.7417,0.0,-0.75873,0.00012,25.0723]
[1777457122057,31.34,77674.035,0.0,-0.75794,0.00012,25.1184]
[1777457123139,31.35,77674.865,0.0,-0.75784,0.00012,25.12451]
[1777457123794,31.35,77674.865,0.0,-0.75784,0.00012,25.12451]
[1777457124071,31.35,77674.865,0.0,-0.75784,0.00012,25.12457]
[1777457124451,31.35,77674.865,0.0,-0.75784,0.00012,25.12457]
[1777457124525,31.35,77674.865,0.0,-0.75784,0.00012,25.12457]
[1777457125949,31.35,77674.865,0.0,-0.75784,0.00012,25.1246]
[1777457126024,31.35,77674.865,0.0,-0.75784,0.00012,25.1246]
[1777457131117,31.34,77675.2617,0.0,-0.75782,0.00012,25.12358]
[1777457131216,31.34,77675.2617,0.0,-0.75782,0.00012,25.12358]
[1777457131273,31.34,77675.2617,0.0,-0.75782,0.00012,25.12358]
[1777457134461,31.34,77675.4667,0.0,-0.7578,0.00012,25.12482]
[1777457134519,31.34,77675.4667,0.0,-0.7578,0.00012,25.12482]
[1777457135121,31.34,77675.1017,0.0,-0.75785,0.00012,25.12207]
[1777457138769,31.34,77671.28,0.0,-0.75832,0.00012,25.09389]
[1777457139022,31.34,77671.28,0.0,-0.75832,0.00012,25.09389]
[1777457144130,31.34,77663.515,0.0,-0.75929,0.00012,25.03665]
[1777457145511,31.34,77663.6267,0.0,-0.75928,0.00012,25.03738]
[1777457145529,31.34,77663.6267,0.0,-0.75928,0.00012,25.03738]
[1777457146151,31.34,77663.7417,0.0,-0.75927,0.00012,25.03814]
[1777457146269,31.34,77663.7417,0.0,-0.75927,0.00012,25.03814]
[1777457147133,31.34,77663.185,0.0,-0.75934,0.00012,25.03398]
[1777457148594,31.34,77660.98,0.0,-0.75961,0.00012,25.01778]
[1777457148777,31.34,77660.98,0.0,-0.75961,0.00012,25.01778]
[1777457154140,31.34,77659.2267,0.0,-0.75983,0.00012,25.00466]
[1777457157143,31.34,77651.005,0.0,-0.76085,0.00012,24.9443]
[1777457161142,31.34,77649.6433,0.0,-0.76102,0.00012,24.93436]
[1777457161275,31.34,77650.4867,0.0,-0.76091,0.00012,24.94058]
[1777457161646,31.34,77650.4867,0.0,-0.76091,0.00012,24.94058]
[1777457161771,31.34,77650.4867,0.0,-0.76091,0.00012,24.94058]
[1777457162148,31.34,77649.895,0.0,-0.76098,0.00012,24.93626]
[1777457166959,31.34,77645.9417,0.0,-0.76147,0.00012,24.90736]
[1777457167023,31.34,77645.9417,0.0,-0.76147,0.00012,24.90736]
[1777457171254,31.34,77646.0583,0.0,-0.76145,0.00012,24.90852]
[1777457171270,31.34,77646.0583,0.0,-0.76145,0.00012,24.90852]
[1777457173011,31.34,77646.5817,0.0,-0.76138,0.00012,24.91241]
[1777457173040,31.34,77646.5817,0.0,-0.76138,0.00012,24.91241]
[1777457173113,31.34,77646.5817,0.0,-0.76138,0.00012,24.91247]
[1777457177163,31.34,77658.1967,0.0,-0.75995,0.00012,24.99782]
[1777457177299,31.34,77658.1967,0.0,-0.75995,0.00012,24.99782]
[1777457177522,31.34,77658.1967,0.0,-0.75995,0.00012,24.99782]
[1777457177657,31.34,77658.1967,0.0,-0.75995,0.00012,24.99782]
[1777457177775,31.34,77658.1967,0.0,-0.75995,0.00012,24.99782]
[1777457181958,31.34,77656.6333,0.0,-0.76014,0.00012,24.98618]
[1777457182028,31.34,77656.6333,0.0,-0.76014,0.00012,24.98618]
[1777457184784,31.34,77658.8433,0.0,-0.75987,0.00012,25.00226]
[1777457185021,31.34,77658.8433,0.0,-0.75987,0.00012,25.00226]
[1777457187556,31.34,77661.4233,0.0,-0.75956,0.00012,25.02097]
[1777457187776,31.34,77661.4233,0.0,-0.75956,0.00012,25.02097]
[1777457188338,31.34,77658.3133,0.0,-0.75994,0.00012,24.99815]
[1777457188519,31.34,77658.3133,0.0,-0.75994,0.00012,24.99815]
[1777457189175,31.34,77657.0933,0.0,-0.76009,0.00012,24.98918]
[1777457192178,31.34,77663.7667,0.0,-0.75929,0.00012,25.03449]
[1777457192340,31.34,77663.7667,0.0,-0.75929,0.00012,25.03449]
[1777457192524,31.34,77663.7667,0.0,-0.75929,0.00012,25.03449]
[1777457198104,31.34,77668.54,0.0,-0.75871,0.00012,25.06888]
[1777457198275,31.34,77668.54,0.0,-0.75872,0.00012,25.06876]
[1777457204191,31.34,77677.4983,0.0,-0.75762,0.00012,25.13359]
[1777457207194,31.34,77685.1117,0.0,-0.75667,0.00012,25.18909]
[1777457207319,31.34,77685.1117,0.0,-0.75667,0.00012,25.18909]
[1777457207524,31.34,77685.1117,0.0,-0.75667,0.00012,25.18909]
[1777457207870,31.34,77685.1117,0.0,-0.75667,0.00012,25.18909]
[1777457208022,31.34,77685.1117,0.0,-0.75667,0.00012,25.18909]
[1777457208082,31.34,77685.1117,0.0,-0.75667,0.00012,25.18909]
[1777457210197,31.34,77694.47,0.0,-0.7555,0.00012,25.25718]
[1777457211198,31.34,77702.9583,0.0,-0.75445,0.00012,25.31871]
[1777457213200,31.34,77710.9867,0.0,-0.75344,0.00013,25.3768]
[1777457217280,31.34,77714.6783,0.0,-0.75298,0.00013,25.40349]
[1777457217529,31.34,77714.6783,0.0,-0.75298,0.00013,25.40349]
[1777457221208,31.34,77706.1233,0.0,-0.75405,0.00012,25.34168]
[1777457222210,31.34,77694.825,0.0,-0.75546,0.00012,25.25986]
[1777457223211,31.34,77680.7967,0.0,-0.7572,0.00012,25.15777]
[1777457224212,31.34,77673.4667,0.0,-0.75811,0.00012,25.10429]
[1777457229217,31.34,77671.8933,0.0,-0.75831,0.00012,25.09269]
[1777457229853,31.34,77671.8933,0.0,-0.75831,0.00012,25.09269]
[1777457230024,31.34,77671.8933,0.0,-0.75831,0.00012,25.09269]
[1777457230581,31.34,77671.8933,0.0,-0.75831,0.00012,25.09267]
[1777457230781,31.34,77671.8933,0.0,-0.75831,0.00012,25.09267]
[1777457231219,31.34,77673.405,0.0,-0.75812,0.00012,25.10377]
[1777457234222,31.34,77685.6233,0.0,-0.7566,0.00012,25.19297]
[1777457236159,31.34,77686.2683,0.0,-0.75652,0.00012,25.19766]
[1777457236276,31.34,77686.2683,0.0,-0.75652,0.00012,25.1977]
[1777457237225,31.34,77680.3717,0.0,-0.75725,0.00012,25.15482]
[1777457242230,31.34,77679.03,0.0,-0.75742,0.00012,25.1453]
[1777457244190,31.34,77680.23,0.0,-0.75727,0.00012,25.15409]
[1777457244277,31.34,77678.3333,0.0,-0.7575,0.00012,25.14033]
[1777457246860,31.34,77674.7333,0.0,-0.75794,0.00012,25.11424]
[1777457247027,31.34,77674.7333,0.0,-0.75794,0.00012,25.11424]
[1777457247123,31.34,77674.7333,0.0,-0.75794,0.00012,25.11428]
[1777457248236,31.34,77682.4617,0.0,-0.75698,0.00012,25.17064]
[1777457248868,31.34,77682.4617,0.0,-0.75698,0.00012,25.17064]
[1777457249020,31.34,77682.4617,0.0,-0.75698,0.00012,25.17064]
[1777457253173,31.34,77684.57,0.0,-0.75674,0.00012,25.18266]
[1777457253241,31.34,77684.9333,0.0,-0.7567,0.00012,25.18532]
[1777457253278,31.34,77684.9333,0.0,-0.7567,0.00012,25.18532]
[1777457256228,31.34,77685.5233,0.0,-0.75662,0.00012,25.18973]
[1777457256269,31.34,77687.8017,0.0,-0.75634,0.00012,25.20629]
[1777457261018,31.34,77690.8983,0.0,-0.75595,0.00012,25.22908]
[1777457261236,31.34,77690.8983,0.0,-0.75595,0.00012,25.22908]
[1777457261249,31.34,77704.8967,0.0,-0.7542,0.00012,25.33068]
[1777457263140,31.34,77704.8967,0.0,-0.7542,0.00012,25.33077]
[1777457263182,31.34,77704.8967,0.0,-0.7542,0.00012,25.33085]
[1777457263274,31.34,77704.8967,0.0,-0.7542,0.00012,25.33085]
[1777457266402,31.34,77708.9767,0.0,-0.75368,0.00013,25.36059]
[1777457266525,31.34,77708.9767,0.0,-0.75368,0.00013,25.36059]
[1777457270773,31.34,77707.9383,0.0,-0.75381,0.00013,25.35338]
[1777457271021,31.34,77707.9383,0.0,-0.75381,0.00013,25.35338]
[1777457271107,31.34,77707.9383,0.0,-0.75381,0.00013,25.35343]
[1777457271352,31.34,77707.9383,0.0,-0.75381,0.00013,25.35343]
[1777457271528,31.34,77707.9383,0.0,-0.75381,0.00013,25.35343]
[1777457274128,31.34,77716.795,0.0,-0.7527,0.00013,25.4174]
[1777457275135,31.34,77723.7017,0.0,-0.75183,0.00013,25.46714]
[1777457275473,31.34,77723.7017,0.0,-0.75183,0.00013,25.46714]
[1777457275521,31.34,77723.7017,0.0,-0.75183,0.00013,25.46714]
[1777457276077,31.34,77723.7017,0.0,-0.75183,0.00013,25.46714]
[1777457276142,31.34,77723.7017,0.0,-0.75183,0.00013,25.46711]
[1777457276272,31.34,77723.7017,0.0,-0.75183,0.00013,25.46711]
[1777457278156,31.34,77717.5817,0.0,-0.7526,0.00013,25.42304]
[1777457283035,31.34,77720.3233,0.0,-0.75226,0.00013,25.44273]
[1777457283277,31.34,77720.3233,0.0,-0.75226,0.00013,25.44274]
[1777457285208,31.34,77709.885,0.0,-0.75356,0.00013,25.36751]
[1777457286327,31.34,77708.2567,0.0,-0.75377,0.00013,25.35572]
[1777457286524,31.34,77708.2567,0.0,-0.75377,0.00013,25.35572]
[1777457287222,31.34,77708.2567,0.0,-0.75377,0.00013,25.35574]
[1777457288229,31.34,77701.96,0.0,-0.75456,0.00012,25.31001]
[1777457289236,31.34,77696.21,0.0,-0.75527,0.00012,25.26826]
[1777457289513,31.34,77696.21,0.0,-0.75527,0.00012,25.26826]
[1777457289524,31.34,77696.21,0.0,-0.75527,0.00012,25.26826]
[1777457291250,31.34,77685.93,0.0,-0.75656,0.00012,25.19351]
[1777457294203,31.34,77681.1517,0.0,-0.75715,0.00012,25.15872]
[1777457294271,31.34,77681.1517,0.0,-0.75715,0.00012,25.15872]
[1777457295355,31.34,77682.0467,0.0,-0.75704,0.00012,25.16522]
[1777457295528,31.34,77682.0467,0.0,-0.75704,0.00012,25.16522]
[1777457296283,31.34,77681.3033,0.0,-0.75713,0.00012,25.1598]
[1777457301289,31.34,77677.9767,0.0,-0.75754,0.00012,25.1356]
[1777457305292,31.34,77672.325,0.0,-0.75824,0.00012,25.0943]
[1777457305352,31.34,77672.325,0.0,-0.75824,0.00012,25.0943]
[1777457305521,31.34,77672.325,0.0,-0.75824,0.00012,25.0943]
[1777457309558,31.34,77676.995,0.0,-0.75767,0.00012,25.12817]
[1777457309775,31.34,77676.995,0.0,-0.75767,0.00012,25.12817]
[1777457310561,31.34,77678.9633,0.0,-0.75742,0.00012,25.14257]
[1777457310635,31.34,77678.9633,0.0,-0.75742,0.00012,25.14257]
[1777457311298,31.34,77681.5433,0.0,-0.75712,0.00012,25.15803]
[1777457311892,31.34,77681.5433,0.0,-0.75712,0.00012,25.15803]
[1777457312021,31.34,77681.5433,0.0,-0.75712,0.00012,25.15803]
[1777457313300,31.34,77690.46,0.0,-0.75602,0.00012,25.22286]
[1777457317304,31.34,77702.4883,0.0,-0.75451,0.00012,25.31022]
[1777457318275,31.34,77702.4883,0.0,-0.75451,0.00012,25.31022]
[1777457318305,31.34,77707.8583,0.0,-0.75384,0.00013,25.34914]
[1777457318522,31.34,77707.8583,0.0,-0.75384,0.00013,25.34914]
[1777457319306,31.34,77710.12,0.0,-0.75356,0.00013,25.36554]
[1777457320341,31.34,77710.585,0.0,-0.7535,0.00013,25.36894]
[1777457320521,31.34,77710.585,0.0,-0.7535,0.00013,25.36894]
[1777457321308,31.34,77709.7783,0.0,-0.7536,0.00013,25.36316]
[1777457322876,31.34,77709.7867,0.0,-0.7536,0.00013,25.36327]
[1777457323021,31.34,77709.7867,0.0,-0.7536,0.00013,25.36327]
[1777457323310,31.34,77710.3183,0.0,-0.75353,0.00013,25.36716]
[1777457326313,31.34,77712.53,0.0,-0.75325,0.00013,25.38323]
[1777457329316,31.34,77707.0783,0.0,-0.75394,0.00012,25.34347]
[1777457330317,31.34,77703.2417,0.0,-0.75442,0.00012,25.31557]
[1777457330460,31.34,77703.2417,0.0,-0.75442,0.00012,25.31557]
[1777457330523,31.34,77703.2417,0.0,-0.75442,0.00012,25.31557]
[1777457331318,31.34,77703.5467,0.0,-0.75439,0.00012,25.31764]
[1777457332319,31.34,77705.9033,0.0,-0.7541,0.00012,25.33453]
[1777457335303,31.34,77706.0817,0.0,-0.75408,0.00012,25.33551]
[1777457335322,31.34,77707.2483,0.0,-0.75394,0.00013,25.34378]
[1777457335528,31.34,77707.2483,0.0,-0.75394,0.00013,25.34378]
[1777457335772,31.34,77707.2483,0.0,-0.75394,0.00013,25.34378]
[1777457336323,31.34,77706.72,0.0,-0.754,0.00012,25.33979]
[1777457338221,31.34,77707.5483,0.0,-0.7539,0.00013,25.34562]
[1777457338281,31.34,77707.5483,0.0,-0.7539,0.00013,25.34562]
[1777457339467,31.34,77703.7283,0.0,-0.75439,0.00012,25.3177]
[1777457339530,31.34,77703.7283,0.0,-0.75439,0.00012,25.3177]
[1777457340327,31.34,77700.43,0.0,-0.7548,0.00012,25.2937]
[1777457345332,31.34,77695.2867,0.0,-0.75545,0.00012,25.256]
[1777457349470,31.34,77693.4583,0.0,-0.75568,0.00012,25.24251]
[1777457349528,31.34,77693.4583,0.0,-0.75568,0.00012,25.24251]
[1777457351215,31.34,77693.4583,0.0,-0.75568,0.00012,25.24251]
[1777457351270,31.34,77693.4583,0.0,-0.75568,0.00012,25.24251]
[1777457352339,31.34,77686.5567,0.0,-0.75654,0.00012,25.19224]
[1777457353136,31.34,77686.5567,0.0,-0.75654,0.00012,25.19224]
[1777457353271,31.34,77686.5567,0.0,-0.75654,0.00012,25.19224]
[1777457353340,31.34,77685.6233,0.0,-0.75666,0.00012,25.18544]
[1777457353474,31.34,77685.6233,0.0,-0.75666,0.00012,25.18544]
[1777457353527,31.34,77685.6233,0.0,-0.75666,0.00012,25.18544]
[1777457354341,31.34,77694.8433,0.0,-0.75551,0.00012,25.25239]
[1777457354490,31.34,77694.8433,0.0,-0.75551,0.00012,25.25239]
[1777457354525,31.34,77694.8433,0.0,-0.75551,0.00012,25.25239]
[1777457361348,31.33,77727.515,0.0,-0.75142,0.00013,25.48837]
[1777457361850,31.33,77727.515,0.0,-0.75142,0.00013,25.48837]
[1777457362349,31.34,77746.9417,0.0,-0.74897,0.00013,25.62831]
[1777457363350,31.34,77755.4667,0.0,-0.74789,0.00013,25.68916]
[1777457365872,31.34,77758.2933,0.0,-0.74753,0.00013,25.70921]
[1777457366353,31.34,77755.8367,0.0,-0.74785,0.00013,25.69165]
[1777457371358,31.34,77752.0033,0.0,-0.74835,0.00013,25.66081]
[1777457374263,31.34,77747.5467,0.0,-0.74892,0.00013,25.62899]
[1777457374280,31.34,77747.5467,0.0,-0.74892,0.00013,25.62899]
[1777457379367,31.34,77740.7417,0.0,-0.74977,0.00013,25.58022]
[1777457379944,31.34,77740.7417,0.0,-0.74977,0.00013,25.58022]
[1777457380030,31.34,77740.7417,0.0,-0.74977,0.00013,25.58022]
[1777457380368,31.34,77738.3467,0.0,-0.75008,0.00013,25.56303]
[1777457381038,31.34,77738.3467,0.0,-0.75008,0.00013,25.56303]
[1777457381275,31.34,77738.3467,0.0,-0.75008,0.00013,25.56303]
[1777457382098,31.34,77739.1567,0.0,-0.74997,0.00013,25.56891]
[1777457382272,31.34,77739.1567,0.0,-0.74997,0.00013,25.56891]
[1777457385145,31.34,77742.9683,0.0,-0.7495,0.00013,25.5961]
[1777457385284,31.34,77742.9683,0.0,-0.7495,0.00013,25.5961]
[1777457387276,31.34,77742.2967,0.0,-0.74958,0.00013,25.59143]
[1777457387318,31.34,77742.2967,0.0,-0.74958,0.00013,25.59151]
[1777457387524,31.34,77742.2967,0.0,-0.74958,0.00013,25.59151]
[1777457388375,31.34,77738.7233,0.0,-0.75003,0.00013,25.56599]
[1777457393380,31.34,77741.5683,0.0,-0.74966,0.00013,25.58673]
[1777457396755,31.34,77738.4617,0.0,-0.75005,0.00013,25.56471]
[1777457396776,31.34,77738.4617,0.0,-0.75005,0.00013,25.56471]
[1777457402389,31.34,77741.3933,0.0,-0.74967,0.00013,25.58599]
[1777457403045,31.34,77741.3933,0.0,-0.74967,0.00013,25.58599]
[1777457403273,31.34,77741.3933,0.0,-0.74967,0.00013,25.58599]
[1777457403390,31.34,77742.785,0.0,-0.7495,0.00013,25.59601]
[1777457404043,31.34,77742.785,0.0,-0.7495,0.00013,25.59601]
[1777457404283,31.34,77742.785,0.0,-0.7495,0.00013,25.59601]
[1777457407097,31.34,77746.5467,0.0,-0.74902,0.00013,25.62305]
[1777457407283,31.34,77746.5467,0.0,-0.74902,0.00013,25.62305]
[1777457408395,31.34,77740.9883,0.0,-0.74972,0.00013,25.58337]
[1777457412399,31.34,77748.725,0.0,-0.74874,0.00013,25.63893]
[1777457413741,31.34,77748.6333,0.0,-0.74875,0.00013,25.63828]
[1777457413777,31.34,77748.6333,0.0,-0.74875,0.00013,25.63828]
[1777457414401,31.34,77754.25,0.0,-0.74804,0.00013,25.67835]
[1777457414953,31.34,77754.25,0.0,-0.74804,0.00013,25.67835]
[1777457415028,31.34,77754.25,0.0,-0.74804,0.00013,25.67835]
[1777457418634,31.34,77754.3583,0.0,-0.74803,0.00013,25.67898]
[1777457419407,31.34,77754.8733,0.0,-0.74796,0.00013,25.68272]
[1777457420408,31.34,77760.765,0.0,-0.74722,0.00013,25.72474]
[1777457422309,31.34,77763.4633,0.0,-0.74688,0.00013,25.74385]
[1777457422342,31.34,77763.4633,0.0,-0.74688,0.00013,25.74385]
[1777457424412,31.34,77754.3117,0.0,-0.74804,0.00013,25.67842]
[1777457425413,31.34,77748.4733,0.0,-0.74878,0.00013,25.63672]
[1777457430418,31.34,77745.22,0.0,-0.74919,0.00013,25.61323]
[1777457431845,31.34,77745.5633,0.0,-0.74917,0.00013,25.61227]
[1777457432025,31.34,77745.5633,0.0,-0.74917,0.00013,25.61227]
[1777457433615,31.34,77746.525,0.0,-0.74905,0.00013,25.61903]
[1777457433779,31.34,77746.525,0.0,-0.74905,0.00013,25.61903]
[1777457434422,31.34,77747.515,0.0,-0.74893,0.00013,25.62614]
[1777457435951,31.34,77749.5183,0.0,-0.74867,0.00013,25.64047]
[1777457436029,31.34,77749.5183,0.0,-0.74867,0.00013,25.64047]
[1777457440449,31.34,77747.905,0.0,-0.74888,0.00013,25.629]
[1777457440529,31.34,77747.905,0.0,-0.74888,0.00013,25.629]
[1777457442583,31.34,77749.6167,0.0,-0.74866,0.00013,25.64126]
[1777457442770,31.34,77749.6167,0.0,-0.74866,0.00013,25.64126]
[1777457443334,31.34,77749.6167,0.0,-0.74866,0.00013,25.64129]
[1777457448369,31.34,77742.7533,0.0,-0.74953,0.00013,25.59174]
[1777457448521,31.34,77742.7533,0.0,-0.74953,0.00013,25.59174]
[1777457448542,31.34,77742.7533,0.0,-0.74953,0.00013,25.59174]
[1777457449228,31.34,77742.7533,0.0,-0.74953,0.00013,25.59174]
[1777457449272,31.34,77742.7533,0.0,-0.74953,0.00013,25.59174]
[1777457451391,31.34,77736.8833,0.0,-0.75028,0.00013,25.54939]
[1777457455267,31.34,77734.085,0.0,-0.75064,0.00013,25.52899]
[1777457455418,31.34,77734.085,0.0,-0.75064,0.00013,25.52893]
[1777457455523,31.34,77734.085,0.0,-0.75064,0.00013,25.52893]
[1777457456425,31.33,77734.085,0.0,-0.75064,0.00013,25.52887]
[1777457457432,31.33,77727.3633,0.0,-0.75148,0.00013,25.48052]
[1777457457447,31.33,77727.3633,0.0,-0.75148,0.00013,25.48052]
[1777457457526,31.33,77727.3633,0.0,-0.75148,0.00013,25.48052]
[1777457461451,31.33,77721.3167,0.0,-0.75225,0.00013,25.43658]
[1777457462103,31.33,77721.3167,0.0,-0.75225,0.00013,25.43658]
[1777457462452,31.33,77718.235,0.0,-0.75264,0.00013,25.41425]
[1777457463502,31.33,77715.0917,0.0,-0.75304,0.00013,25.39136]
[1777457464454,31.33,77713.6083,0.0,-0.75323,0.00013,25.38046]
[1777457466366,31.33,77712.3867,0.0,-0.75338,0.00013,25.37145]
[1777457466522,31.33,77710.4817,0.0,-0.75362,0.00013,25.35751]
[1777457470545,31.33,77706.41,0.0,-0.75415,0.00013,25.32743]
[1777457470772,31.33,77706.41,0.0,-0.75415,0.00013,25.32743]
[1777457471461,31.33,77705.1833,0.0,-0.7543,0.00012,25.31842]
[1777457472647,31.33,77703.5817,0.0,-0.7545,0.00012,25.30671]
[1777457472779,31.33,77703.5817,0.0,-0.7545,0.00012,25.30671]
[1777457476442,31.33,77706.41,0.0,-0.75416,0.00013,25.32685]
[1777457476466,31.33,77711.49,0.0,-0.75352,0.00013,25.36342]
[1777457476521,31.33,77711.49,0.0,-0.75352,0.00013,25.36342]
[1777457477467,31.33,77714.3367,0.0,-0.75317,0.00013,25.38379]
[1777457478459,31.33,77714.3367,0.0,-0.75317,0.00013,25.38379]
[1777457478523,31.33,77712.5717,0.0,-0.75339,0.00013,25.37098]
[1777457481605,31.33,77712.1267,0.0,-0.75345,0.00013,25.36748]
[1777457481775,31.33,77712.1267,0.0,-0.75345,0.00013,25.36748]
[1777457483165,31.33,77713.1133,0.0,-0.75333,0.00013,25.37442]
[1777457483270,31.33,77713.1133,0.0,-0.75333,0.00013,25.37442]
[1777457483473,31.33,77712.2217,0.0,-0.75345,0.00013,25.3678]
[1777457484680,31.33,77711.11,0.0,-0.75359,0.00013,25.3596]
[1777457484774,31.33,77711.11,0.0,-0.75359,0.00013,25.3596]
[1777457485975,31.33,77709.8983,0.0,-0.75375,0.00013,25.35067]
[1777457486029,31.33,77709.8983,0.0,-0.75375,0.00013,25.35067]
[1777457491194,31.32,77705.84,0.0,-0.75427,0.00013,25.3206]
[1777457491274,31.32,77705.84,0.0,-0.75427,0.00013,25.3206]
[1777457494027,31.32,77706.1733,0.0,-0.75425,0.00013,25.31928]
[1777457494276,31.32,77706.1733,0.0,-0.75425,0.00013,25.31928]
[1777457494484,31.32,77706.86,0.0,-0.75417,0.00013,25.32412]
[1777457498488,31.32,77713.7167,0.0,-0.75332,0.00013,25.3731]
[1777457499350,31.32,77713.7167,0.0,-0.75332,0.00013,25.3731]
[1777457499525,31.32,77713.7167,0.0,-0.75332,0.00013,25.37293]
[1777457500973,31.32,77711.25,0.0,-0.75364,0.00013,25.35493]
[1777457501020,31.32,77711.25,0.0,-0.75364,0.00013,25.35493]
[1777457505948,31.32,77707.35,0.0,-0.75413,0.00013,25.32615]
[1777457506021,31.32,77707.35,0.0,-0.75413,0.00013,25.32615]
[1777457506496,31.32,77707.4033,0.0,-0.75413,0.00013,25.32627]
[1777457508498,31.32,77711.5067,0.0,-0.75362,0.00013,25.35566]
[1777457508991,31.32,77711.5067,0.0,-0.75362,0.00013,25.35566]
[1777457509019,31.32,77711.5067,0.0,-0.75362,0.00013,25.35566]
[1777457509139,31.32,77711.5067,0.0,-0.75362,0.00013,25.35566]
[1777457509268,31.32,77711.5067,0.0,-0.75362,0.00013,25.35566]
[1777457509411,31.32,77711.5067,0.0,-0.75362,0.00013,25.35566]
[1777457509499,31.32,77713.1317,0.0,-0.75342,0.00013,25.36725]
[1777457509529,31.32,77713.1317,0.0,-0.75342,0.00013,25.36725]
[1777457510500,31.32,77717.2667,0.0,-0.75291,0.00013,25.39694]
[1777457512193,31.32,77718.6717,0.0,-0.75274,0.00013,25.40689]
[1777457512276,31.32,77718.6717,0.0,-0.75274,0.00013,25.40689]
[1777457516913,31.31,77715.8033,0.0,-0.75311,0.00013,25.38528]
[1777457517023,31.31,77715.8033,0.0,-0.75311,0.00013,25.38528]
[1777457517507,31.31,77710.715,0.0,-0.75375,0.00013,25.34833]
[1777457518508,31.31,77706.6367,0.0,-0.75426,0.00013,25.31868]
[1777457519728,31.31,77705.7567,0.0,-0.75438,0.00013,25.31219]
[1777457519773,31.31,77705.7567,0.0,-0.75438,0.00013,25.31219]
[1777457521381,31.31,77706.135,0.0,-0.75433,0.00013,25.31481]
[1777457521522,31.31,77706.135,0.0,-0.75433,0.00013,25.31469]
[1777457521770,31.31,77706.135,0.0,-0.75433,0.00013,25.31469]
[1777457522512,31.31,77708.965,0.0,-0.75398,0.00013,25.33505]
[1777457524304,31.31,77711.6083,0.0,-0.75365,0.00013,25.35402]
[1777457524526,31.31,77711.8133,0.0,-0.75363,0.00013,25.35534]
[1777457527517,31.31,77707.75,0.0,-0.75415,0.00013,25.32548]
[1777457528518,31.31,77702.8233,0.0,-0.75477,0.00012,25.28962]
[1777457529846,31.31,77703.2,0.0,-0.75472,0.00012,25.29219]
[1777457530024,31.31,77703.2,0.0,-0.75472,0.00012,25.29219]
[1777457535525,31.31,77683.5167,0.0,-0.75719,0.00012,25.1483]
[1777457536637,31.31,77683.5167,0.0,-0.75719,0.00012,25.14805]
[1777457537527,31.31,77665.32,0.0,-0.75945,0.00012,25.01485]
[1777457538528,31.31,77661.5383,0.0,-0.75992,0.00012,24.98698]
[1777457540530,31.3,77655.1917,0.0,-0.76072,0.00012,24.9399]
[1777457543533,31.3,77657.8833,0.0,-0.7604,0.00012,24.95893]
[1777457547537,31.3,77650.8733,0.0,-0.76128,0.00012,24.90646]
[1777457549539,31.3,77658.0067,0.0,-0.76041,0.00012,24.95842]
[1777457552915,31.3,77660.3617,0.0,-0.76015,0.00012,24.97153]
[1777457553023,31.3,77660.3617,0.0,-0.76015,0.00012,24.97153]
[1777457557547,31.29,77665.7183,0.0,-0.75956,0.00012,25.00673]
[1777457561396,31.26,77670.4833,0.0,-0.75914,0.00012,25.03216]
[1777457561525,31.26,77670.4833,0.0,-0.75914,0.00012,25.03216]
[1777457565276,31.23,77670.8033,0.0,-0.75931,0.00012,25.02232]
[1777457565519,31.23,77670.8033,0.0,-0.75931,0.00012,25.02232]
[1777457565556,31.23,77671.2117,0.0,-0.75927,0.00012,25.02502]
[1777457567558,31.23,77676.6933,0.0,-0.7586,0.00012,25.06459]
[1777457570561,31.23,77682.3717,0.0,-0.75791,0.00012,25.10545]
[1777457571243,31.23,77682.3717,0.0,-0.75791,0.00012,25.10545]
[1777457571274,31.23,77682.3717,0.0,-0.75791,0.00012,25.10545]
[1777457576567,31.23,77683.29,0.0,-0.75782,0.00012,25.11061]
[1777457581572,31.22,77679.2817,0.0,-0.75834,0.00012,25.08005]
[1777457582313,31.22,77679.2817,0.0,-0.75834,0.00012,25.08005]
[1777457582529,31.22,77679.2817,0.0,-0.75834,0.00012,25.08005]
[1777457586524,31.22,77678.45,0.0,-0.75846,0.00012,25.07304]
[1777457586539,31.22,77678.45,0.0,-0.75846,0.00012,25.07283]
[1777457586769,31.22,77678.45,0.0,-0.75846,0.00012,25.07283]
[1777457592047,31.22,77682.05,0.0,-0.75803,0.00012,25.09811]
[1777457592273,31.22,77682.05,0.0,-0.75803,0.00012,25.09811]
[1777457596587,31.22,77676.2783,0.0,-0.75877,0.00012,25.05468]
[1777457597470,31.22,77676.2783,0.0,-0.75877,0.00012,25.05468]
[1777457597525,31.22,77676.2783,0.0,-0.75877,0.00012,25.05468]
[1777457599112,31.22,77673.25,0.0,-0.75915,0.00012,25.03217]
[1777457599273,31.22,77673.25,0.0,-0.75915,0.00012,25.03217]
[1777457599590,31.22,77673.3767,0.0,-0.75914,0.00012,25.03296]
[1777457604595,31.21,77673.7133,0.0,-0.75911,0.00012,25.03473]
[1777457608315,31.21,77673.0033,0.0,-0.75921,0.00012,25.02909]
[1777457608522,31.21,77673.0033,0.0,-0.75921,0.00012,25.02909]
[1777457614537,31.21,77673.34,0.0,-0.75921,0.00012,25.02692]
[1777457618567,31.21,77678.6033,0.0,-0.75857,0.00012,25.06478]
[1777457619575,31.21,77689.4183,0.0,-0.75722,0.00012,25.14378]
[1777457620499,31.21,77689.4183,0.0,-0.75722,0.00012,25.14378]
[1777457620522,31.21,77689.4183,0.0,-0.75722,0.00012,25.14378]
[1777457624610,31.2,77701.0,0.0,-0.7558,0.00013,25.22714]
[1777457627618,31.2,77706.41,0.0,-0.75514,0.00013,25.2657]
[1777457629620,31.2,77711.8483,0.0,-0.75447,0.00013,25.30476]
[1777457630732,31.2,77712.53,0.0,-0.75438,0.00013,25.30959]
[1777457630772,31.2,77712.53,0.0,-0.75438,0.00013,25.30959]
[1777457632623,31.2,77702.0983,0.0,-0.7557,0.00013,25.23307]
[1777457633624,31.2,77695.48,0.0,-0.75653,0.00012,25.1847]
[1777457637628,31.2,77689.1167,0.0,-0.75734,0.00012,25.13741]
[1777457638093,31.2,77689.1167,0.0,-0.75734,0.00012,25.13741]
[1777457638275,31.2,77689.1167,0.0,-0.75734,0.00012,25.13741]
[1777457643634,31.18,77689.7933,0.0,-0.75737,0.00012,25.13573]
[1777457643812,31.18,77689.7933,0.0,-0.75737,0.00012,25.13573]
[1777457644024,31.18,77689.7933,0.0,-0.75737,0.00012,25.13573]
[1777457647638,31.17,77684.4417,0.0,-0.75809,0.00012,25.09349]
[1777457649567,31.17,77684.2083,0.0,-0.75814,0.00012,25.09059]
[1777457649772,31.17,77683.4567,0.0,-0.75827,0.00012,25.083]
[1777457652488,31.16,77681.2433,0.0,-0.75861,0.00012,25.06319]
[1777457652524,31.16,77681.2433,0.0,-0.75861,0.00012,25.06319]
[1777457652531,31.16,77681.2433,0.0,-0.75862,0.00012,25.06289]
[1777457655436,31.15,77683.0967,0.0,-0.75839,0.00012,25.076]
[1777457655527,31.15,77683.0967,0.0,-0.75839,0.00012,25.076]
[1777457660651,31.15,77680.265,0.0,-0.75875,0.00012,25.05475]
[1777457663654,31.15,77674.685,0.0,-0.75945,0.00012,25.01339]
[1777457663949,31.15,77674.685,0.0,-0.75945,0.00012,25.01339]
[1777457664025,31.15,77674.685,0.0,-0.75945,0.00012,25.01339]
[1777457668658,31.15,77667.2267,0.0,-0.76039,0.00012,24.9578]
[1777457673663,31.15,77669.0917,0.0,-0.76019,0.00012,24.96769]
[1777457676448,31.15,77669.3833,0.0,-0.76016,0.00012,24.96972]
[1777457676523,31.15,77669.3833,0.0,-0.76016,0.00012,24.96972]
[1777457680955,31.15,77670.2683,0.0,-0.76005,0.00012,24.97573]
[1777457681019,31.15,77670.2683,0.0,-0.76005,0.00012,24.97573]
[1777457681672,31.15,77670.2867,0.0,-0.76005,0.00012,24.97586]
[1777457685455,31.15,77671.445,0.0,-0.75991,0.00012,24.98437]
[1777457685519,31.15,77671.445,0.0,-0.75991,0.00012,24.98437]
[1777457689194,31.15,77674.095,0.0,-0.75958,0.00012,25.00387]
[1777457689277,31.15,77674.095,0.0,-0.75958,0.00012,25.00387]
[1777457689680,31.15,77681.2617,0.0,-0.75869,0.00012,25.05655]
[1777457692536,31.15,77681.2767,0.0,-0.75869,0.00012,25.05658]
[1777457692622,31.15,77681.2767,0.0,-0.75869,0.00012,25.05653]
[1777457692775,31.15,77681.2767,0.0,-0.75869,0.00012,25.05653]
[1777457695618,31.15,77682.0,0.0,-0.7586,0.00012,25.06176]
[1777457695771,31.15,77682.0,0.0,-0.7586,0.00012,25.0617]
[1777457701692,31.15,77688.4917,0.0,-0.7578,0.00012,25.10897]
[1777457702404,31.15,77688.4917,0.0,-0.7578,0.00012,25.10897]
[1777457702526,31.15,77688.4917,0.0,-0.7578,0.00012,25.10897]
[1777457706981,31.15,77693.0133,0.0,-0.75725,0.00012,25.14151]
[1777457707010,31.15,77693.0133,0.0,-0.75725,0.00012,25.14151]
[1777457707426,31.15,77693.0133,0.0,-0.75725,0.00012,25.14151]
[1777457707525,31.15,77693.0133,0.0,-0.75725,0.00012,25.14151]
[1777457707634,31.15,77693.0133,0.0,-0.75725,0.00012,25.14136]
[1777457708699,31.14,77695.5683,0.0,-0.75693,0.00013,25.15993]
[1777457712703,31.14,77696.93,0.0,-0.75677,0.00013,25.16928]
[1777457715176,31.14,77697.09,0.0,-0.75676,0.00013,25.17016]
[1777457715269,31.14,77697.09,0.0,-0.75676,0.00013,25.17016]
[1777457715706,31.14,77697.3533,0.0,-0.75672,0.00013,25.17207]
[1777457717276,31.14,77697.6417,0.0,-0.75669,0.00013,25.17416]
[1777457717530,31.14,77697.6417,0.0,-0.75669,0.00013,25.17416]
[1777457717601,31.14,77697.6417,0.0,-0.75669,0.00013,25.17415]
[1777457718709,31.14,77693.6117,0.0,-0.7572,0.00012,25.14452]
[1777457719710,31.14,77691.0817,0.0,-0.75751,0.00012,25.12587]
[1777457721036,31.14,77692.7,0.0,-0.75731,0.00012,25.13763]
[1777457721271,31.14,77692.7,0.0,-0.75731,0.00012,25.13763]
[1777457721712,31.14,77693.1117,0.0,-0.75726,0.00012,25.14054]
[1777457723714,31.14,77697.7517,0.0,-0.75669,0.00013,25.1744]
[1777457728719,31.14,77696.2267,0.0,-0.75688,0.00013,25.16315]
[1777457729720,31.14,77693.64,0.0,-0.7572,0.00012,25.14421]
[1777457730721,31.14,77690.715,0.0,-0.75757,0.00012,25.1228]
[1777457731531,31.14,77690.715,0.0,-0.75757,0.00012,25.1228]
[1777457731602,31.14,77690.715,0.0,-0.75759,0.00012,25.11948]
[1777457733036,31.14,77687.335,0.0,-0.75801,0.00012,25.09461]
[1777457733272,31.14,77687.335,0.0,-0.75801,0.00012,25.09461]
[1777457733645,31.14,77687.335,0.0,-0.75801,0.00012,25.09461]
[1777457733724,31.14,77683.8983,0.0,-0.75844,0.00012,25.06934]
[1777457733770,31.14,77683.8983,0.0,-0.75844,0.00012,25.06934]
[1777457735726,31.14,77674.45,0.0,-0.75961,0.00012,24.99984]
[1777457738044,31.14,77671.9017,0.0,-0.75993,0.00012,24.98118]
[1777457738271,31.14,77671.9017,0.0,-0.75993,0.00012,24.98118]
[1777457743734,31.14,77669.7717,0.0,-0.76019,0.00012,24.96589]
[1777457745258,31.14,77669.7917,0.0,-0.76018,0.00012,24.96611]
[1777457745271,31.14,77669.7917,0.0,-0.76018,0.00012,24.96611]
[1777457746818,31.14,77670.0333,0.0,-0.76015,0.00012,24.96804]
[1777457747020,31.14,77670.0333,0.0,-0.76015,0.00012,24.96804]
[1777457747738,31.14,77670.1267,0.0,-0.76014,0.00012,24.9688]
[1777457752743,31.14,77665.2283,0.0,-0.76074,0.00012,24.93296]
[1777457754383,31.14,77661.525,0.0,-0.7612,0.00012,24.90573]
[1777457754526,31.14,77661.525,0.0,-0.7612,0.00012,24.90573]
[1777457759751,31.14,77668.975,0.0,-0.76026,0.00012,24.96119]
[1777457760318,31.14,77668.975,0.0,-0.76026,0.00012,24.96119]
[1777457760522,31.14,77668.975,0.0,-0.76026,0.00012,24.96119]
[1777457761033,31.15,77669.5533,0.0,-0.76019,0.00012,24.96551]
[1777457761270,31.15,77669.5533,0.0,-0.76019,0.00012,24.96551]
[1777457761753,31.15,77670.1433,0.0,-0.76012,0.00012,24.96991]
[1777457763390,31.15,77669.82,0.0,-0.76016,0.00012,24.96758]
[1777457763527,31.15,77669.82,0.0,-0.76016,0.00012,24.96758]
[1777457768518,31.15,77670.1,0.0,-0.76012,0.00012,24.96995]
[1777457768772,31.15,77669.4467,0.0,-0.7602,0.00012,24.96518]
[1777457769632,31.15,77669.4467,0.0,-0.7602,0.00012,24.96518]
[1777457769733,31.15,77669.4467,0.0,-0.7602,0.00012,24.96524]
[1777457769770,31.15,77669.4467,0.0,-0.7602,0.00012,24.96524]
[1777457771615,31.15,77669.6533,0.0,-0.76017,0.00012,24.96682]
[1777457771775,31.15,77669.0833,0.0,-0.76024,0.00012,24.96267]
[1777457776547,31.15,77669.16,0.0,-0.76023,0.00012,24.96345]
[1777457776774,31.15,77669.16,0.0,-0.76022,0.00012,24.9635]
[1777457778036,31.15,77669.16,0.0,-0.76022,0.00012,24.96356]
[1777457778270,31.15,77669.16,0.0,-0.76022,0.00012,24.96356]
[1777457778700,31.15,77669.16,0.0,-0.76022,0.00012,24.96362]
[1777457783736,31.15,77668.4233,0.0,-0.76031,0.00012,24.95849]
[1777457785749,31.15,77671.2283,0.0,-0.75996,0.00012,24.97935]
[1777457786756,31.15,77679.6133,0.0,-0.75891,0.00012,25.04103]
[1777457787307,31.15,77679.6133,0.0,-0.75891,0.00012,25.04103]
[1777457787526,31.15,77679.6133,0.0,-0.75891,0.00012,25.04103]
[1777457790783,31.15,77670.7817,0.0,-0.76001,0.00012,24.976]
[1777457790862,31.15,77670.7817,0.0,-0.76001,0.00012,24.976]
[1777457791021,31.15,77670.7817,0.0,-0.76001,0.00012,24.976]
[1777457791075,31.15,77670.7817,0.0,-0.76001,0.00012,24.976]
[1777457791270,31.15,77670.7817,0.0,-0.76001,0.00012,24.976]
[1777457792338,31.15,77669.83,0.0,-0.76015,0.00012,24.96566]
[1777457792520,31.15,77669.83,0.0,-0.76015,0.00012,24.96566]
[1777457792786,31.15,77669.7667,0.0,-0.76016,0.00012,24.96524]
[1777457796320,31.15,77674.935,0.0,-0.75951,0.00012,25.00341]
[1777457796531,31.15,77674.935,0.0,-0.75951,0.00012,25.00341]
[1777457801795,31.15,77678.0433,0.0,-0.75913,0.00012,25.02623]
[1777457803951,31.15,77674.505,0.0,-0.75957,0.00012,25.00022]
[1777457804031,31.15,77674.505,0.0,-0.75957,0.00012,25.00022]
[1777457804724,31.15,77674.505,0.0,-0.75957,0.00012,25.00022]
[1777457804773,31.15,77674.505,0.0,-0.75957,0.00012,25.00022]
[1777457805295,31.15,77678.7983,0.0,-0.75903,0.00012,25.03182]
[1777457805522,31.15,77678.7983,0.0,-0.75903,0.00012,25.03182]
[1777457805799,31.15,77679.345,0.0,-0.75897,0.00012,25.03583]
[1777457808273,31.15,77682.2267,0.0,-0.75861,0.00012,25.05697]
[1777457808523,31.15,77682.2267,0.0,-0.75861,0.00012,25.05697]
[1777457813371,31.15,77680.9233,0.0,-0.75877,0.00012,25.04731]
[1777457813526,31.15,77680.9233,0.0,-0.75877,0.00012,25.04731]
[1777457815730,31.15,77679.8017,0.0,-0.75891,0.00012,25.03904]
[1777457815774,31.15,77679.8017,0.0,-0.75891,0.00012,25.03904]
[1777457815908,31.15,77680.05,0.0,-0.75888,0.00012,25.04086]
[1777457816021,31.15,77680.05,0.0,-0.75888,0.00012,25.04086]
[1777457816810,31.15,77679.4383,0.0,-0.75896,0.00012,25.03647]
[1777457818042,31.15,77678.095,0.0,-0.75912,0.00012,25.0267]
[1777457818273,31.15,77678.095,0.0,-0.75912,0.00012,25.0267]
[1777457821988,31.15,77679.3017,0.0,-0.75896,0.00012,25.03602]
[1777457822025,31.15,77679.3017,0.0,-0.75896,0.00012,25.03602]
[1777457823274,31.15,77679.06,0.0,-0.75899,0.00012,25.03434]
[1777457823524,31.15,77679.06,0.0,-0.75899,0.00012,25.03434]
[1777457823594,31.15,77679.06,0.0,-0.75899,0.00012,25.03434]
[1777457823770,31.15,77679.06,0.0,-0.75899,0.00012,25.03434]
[1777457823817,31.15,77683.6817,0.0,-0.75841,0.00012,25.06838]
[1777457826520,31.15,77688.1633,0.0,-0.75785,0.00012,25.10136]
[1777457826774,31.15,77688.1633,0.0,-0.75785,0.00012,25.10136]
[1777457828827,31.15,77700.0117,0.0,-0.75637,0.00013,25.18853]
[1777457829828,31.15,77707.6883,0.0,-0.7554,0.00013,25.24475]
[1777457834416,31.15,77711.395,0.0,-0.75493,0.00013,25.27192]
[1777457834525,31.15,77711.395,0.0,-0.75493,0.00013,25.27192]
[1777457835175,31.15,77711.385,0.0,-0.75493,0.00013,25.2719]
[1777457835275,31.15,77711.385,0.0,-0.75493,0.00013,25.2719]
[1777457835834,31.15,77712.985,0.0,-0.75473,0.00013,25.28373]
[1777457835945,31.15,77712.985,0.0,-0.75473,0.00013,25.28373]
[1777457836835,31.15,77725.93,0.0,-0.7531,0.00013,25.37799]
[1777457837836,31.15,77740.7617,0.0,-0.75122,0.00013,25.4855]
[1777457839484,31.15,77745.26,0.0,-0.75065,0.00013,25.51807]
[1777457839838,31.15,77739.5867,0.0,-0.75137,0.00013,25.47708]
[1777457844843,31.15,77733.89,0.0,-0.75209,0.00013,25.43616]
[1777457847547,31.15,77731.5267,0.0,-0.75238,0.00013,25.41917]
[1777457847776,31.15,77731.5267,0.0,-0.75238,0.00013,25.41917]
[1777457851850,31.16,77718.825,0.0,-0.75399,0.00013,25.32412]
[1777457853906,31.16,77720.5183,0.0,-0.75378,0.00013,25.33649]
[1777457854021,31.16,77720.5183,0.0,-0.75378,0.00013,25.33649]
[1777457856330,31.16,77721.3067,0.0,-0.75368,0.00013,25.34227]
[1777457856522,31.16,77721.3067,0.0,-0.75368,0.00013,25.34227]
[1777457856854,31.16,77721.415,0.0,-0.75367,0.00013,25.34309]
[1777457860858,31.16,77729.7833,0.0,-0.75261,0.00013,25.40395]
[1777457862423,31.16,77732.2817,0.0,-0.75229,0.00013,25.42218]
[1777457862530,31.16,77732.2817,0.0,-0.75229,0.00013,25.42218]
[1777457865585,31.16,77726.1967,0.0,-0.75305,0.00013,25.37835]
[1777457865778,31.16,77726.1967,0.0,-0.75305,0.00013,25.37835]
[1777457866680,31.16,77726.1967,0.0,-0.75305,0.00013,25.37838]
[1777457866773,31.16,77726.1967,0.0,-0.75305,0.00013,25.37838]
[1777457866864,31.16,77719.3917,0.0,-0.75391,0.00013,25.3291]
[1777457867893,31.16,77719.91,0.0,-0.75384,0.00013,25.33291]
[1777457868023,31.16,77719.91,0.0,-0.75384,0.00013,25.33291]
[1777457870722,31.16,77721.5117,0.0,-0.75364,0.00013,25.34461]
[1777457870778,31.16,77721.5117,0.0,-0.75364,0.00013,25.34461]
[1777457873871,31.16,77710.9367,0.0,-0.75497,0.00013,25.26765]
[1777457875873,31.16,77703.3067,0.0,-0.75592,0.00013,25.21203]
[1777457880136,31.16,77706.6833,0.0,-0.7555,0.00013,25.23675]
[1777457880286,31.16,77706.6833,0.0,-0.7555,0.00013,25.23675]
[1777457880868,31.16,77706.6833,0.0,-0.7555,0.00013,25.23675]
[1777457881022,31.16,77706.1733,0.0,-0.75556,0.00013,25.23304]
[1777457882732,31.16,77706.105,0.0,-0.75557,0.00013,25.23256]
[1777457882771,31.16,77706.105,0.0,-0.75557,0.00013,25.23256]
[1777457882834,31.16,77706.105,0.0,-0.75557,0.00013,25.23256]
[1777457885547,31.16,77710.0683,0.0,-0.75507,0.00013,25.26146]
[1777457885769,31.16,77710.0683,0.0,-0.75507,0.00013,25.26146]
[1777457890645,31.16,77712.4167,0.0,-0.75478,0.00013,25.27851]
[1777457890774,31.16,77712.4167,0.0,-0.75478,0.00013,25.27851]
[1777457890872,31.16,77712.4167,0.0,-0.75478,0.00013,25.27846]
[1777457893355,31.16,77713.3533,0.0,-0.75466,0.00013,25.28521]
[1777457893531,31.16,77713.3533,0.0,-0.75466,0.00013,25.28521]
[1777457896894,31.16,77707.3,0.0,-0.75543,0.00013,25.24103]
[1777457898497,31.16,77705.85,0.0,-0.75561,0.00013,25.23047]
[1777457898529,31.16,77705.85,0.0,-0.75561,0.00013,25.23047]
[1777457901345,31.16,77706.645,0.0,-0.75551,0.00013,25.23631]
[1777457901520,31.16,77706.645,0.0,-0.75551,0.00013,25.23631]
[1777457901899,31.16,77708.045,0.0,-0.75533,0.00013,25.24653]
[1777457904901,31.16,77713.2383,0.0,-0.75468,0.00013,25.28439]
[1777457905596,31.16,77713.2383,0.0,-0.75468,0.00013,25.28439]
[1777457905775,31.16,77713.2383,0.0,-0.75468,0.00013,25.28439]
[1777457907904,31.16,77718.9967,0.0,-0.75395,0.00013,25.32647]
[1777457909906,31.16,77724.925,0.0,-0.7532,0.00013,25.36969]
[1777457911585,31.16,77728.6017,0.0,-0.75274,0.00013,25.39646]
[1777457911775,31.16,77728.6017,0.0,-0.75274,0.00013,25.39646]
[1777457915912,31.16,77734.975,0.0,-0.75195,0.00013,25.4397]
[1777457919031,31.16,77737.3783,0.0,-0.75163,0.00013,25.4575]
[1777457919276,31.16,77737.3783,0.0,-0.75163,0.00013,25.4575]
[1777457923398,31.16,77738.9133,0.0,-0.75143,0.00013,25.4691]
[1777457923525,31.16,77738.9133,0.0,-0.75143,0.00013,25.4691]
[1777457924476,31.16,77737.4717,0.0,-0.75161,0.00013,25.4587]
[1777457924519,31.16,77737.4717,0.0,-0.75161,0.00013,25.4587]
[1777457924921,31.16,77736.88,0.0,-0.75169,0.00013,25.45445]
[1777457928585,31.16,77735.4883,0.0,-0.75186,0.00013,25.44461]
[1777457928782,31.16,77735.4883,0.0,-0.75186,0.00013,25.44461]
[1777457928925,31.16,77729.405,0.0,-0.75263,0.00013,25.40063]
[1777457929926,31.16,77723.4217,0.0,-0.75338,0.00013,25.35734]
[1777457934931,31.17,77718.48,0.0,-0.75398,0.00013,25.32225]
[1777457936933,31.17,77708.82,0.0,-0.75519,0.00013,25.2521]
[1777457937936,31.17,77708.82,0.0,-0.75519,0.00013,25.2521]
[1777457938025,31.17,77708.7233,0.0,-0.75521,0.00013,25.25139]
[1777457942651,31.17,77710.895,0.0,-0.75493,0.00013,25.26753]
[1777457942772,31.17,77710.895,0.0,-0.75493,0.00013,25.26753]
[1777457942939,31.17,77710.1,0.0,-0.75502,0.00013,25.26195]
[1777457944497,31.17,77711.045,0.0,-0.7549,0.00013,25.26893]
[1777457944531,31.17,77711.045,0.0,-0.7549,0.00013,25.26893]
[1777457949916,31.17,77712.6683,0.0,-0.75469,0.00013,25.28127]
[1777457951527,31.17,77711.8933,0.0,-0.75479,0.00013,25.27572]
[1777457951775,31.17,77711.8933,0.0,-0.75479,0.00013,25.27572]
[1777457951930,31.17,77711.8933,0.0,-0.75478,0.00013,25.27582]
[1777457953909,31.17,77711.0,0.0,-0.7549,0.00013,25.26941]
[1777457954023,31.17,77711.0,0.0,-0.75489,0.00013,25.26951]
[1777457958128,31.17,77714.9483,0.0,-0.75439,0.00013,25.29883]
[1777457958276,31.17,77714.9483,0.0,-0.75439,0.00013,25.29883]
[1777457958804,31.17,77714.9483,0.0,-0.75439,0.00013,25.29883]
[1777457958871,31.17,77714.9483,0.0,-0.75438,0.00013,25.29901]
[1777457959023,31.17,77714.9483,0.0,-0.75438,0.00013,25.29901]
[1777457963412,31.17,77708.4,0.0,-0.75519,0.00013,25.2521]
[1777457963527,31.17,77708.4,0.0,-0.75519,0.00013,25.2521]
[1777457963962,31.17,77708.1417,0.0,-0.75522,0.00013,25.25033]
[1777457964123,31.17,77708.1417,0.0,-0.75522,0.00013,25.25033]
[1777457964271,31.17,77708.1417,0.0,-0.75522,0.00013,25.25033]
[1777457969334,31.18,77710.4617,0.0,-0.75492,0.00013,25.2679]
[1777457969521,31.18,77710.4617,0.0,-0.75492,0.00013,25.2679]
[1777457969968,31.18,77711.8533,0.0,-0.75474,0.00013,25.27812]
[1777457970888,31.18,77711.8533,0.0,-0.75474,0.00013,25.27812]
[1777457971022,31.18,77712.7167,0.0,-0.75463,0.00013,25.28449]
[1777457978977,31.18,77707.2733,0.0,-0.75532,0.00013,25.24244]
[1777457981980,31.18,77698.0333,0.0,-0.75647,0.00013,25.17522]
[1777457982459,31.18,77698.0333,0.0,-0.75647,0.00013,25.17522]
[1777457982526,31.18,77698.0333,0.0,-0.75647,0.00013,25.17522]
[1777457983982,31.18,77705.4967,0.0,-0.75554,0.00013,25.22978]
[1777457985514,31.18,77707.8183,0.0,-0.75525,0.00013,25.2467]
[1777457985520,31.18,77707.8183,0.0,-0.75525,0.00013,25.2467]
[1777457985984,31.18,77707.8583,0.0,-0.75524,0.00013,25.24709]
[1777457990989,31.18,77710.0367,0.0,-0.75496,0.00013,25.26339]
[1777457991362,31.18,77710.0367,0.0,-0.75496,0.00013,25.26339]
[1777457991524,31.18,77710.0367,0.0,-0.75496,0.00013,25.26339]
[1777457996995,31.18,77712.4133,0.0,-0.75465,0.00013,25.2811]
[1777457997038,31.18,77712.4133,0.0,-0.75465,0.00013,25.2811]
[1777457997271,31.18,77712.4133,0.0,-0.75465,0.00013,25.2811]
[1777457997996,31.18,77712.1583,0.0,-0.75468,0.00013,25.2793]
[1777457998882,31.18,77712.1583,0.0,-0.75468,0.00013,25.2793]
[1777457999022,31.18,77712.1583,0.0,-0.75468,0.00013,25.27936]
[1777458005003,31.18,77706.1933,0.0,-0.75542,0.00013,25.23654]
[1777458007028,31.18,77709.3333,0.0,-0.75502,0.00013,25.25961]
[1777458007278,31.18,77709.3333,0.0,-0.75502,0.00013,25.25961]
[1777458009991,31.18,77708.8067,0.0,-0.75508,0.00013,25.25594]
[1777458010008,31.18,77709.0383,0.0,-0.75505,0.00013,25.25771]
[1777458010027,31.18,77709.0383,0.0,-0.75505,0.00013,25.25771]
[1777458012835,31.19,77707.98,0.0,-0.75518,0.00013,25.25018]
[1777458013026,31.19,77707.98,0.0,-0.75518,0.00013,25.25027]
[1777458017683,31.19,77714.2117,0.0,-0.7544,0.00013,25.29584]
[1777458017774,31.19,77714.2117,0.0,-0.7544,0.00013,25.29584]
[1777458018387,31.19,77715.115,0.0,-0.75428,0.00013,25.30245]
[1777458018525,31.19,77715.115,0.0,-0.75428,0.00013,25.30245]
[1777458019017,31.19,77714.4233,0.0,-0.75437,0.00013,25.29746]
[1777458023011,31.19,77715.105,0.0,-0.75428,0.00013,25.30252]
[1777458023022,31.19,77715.845,0.0,-0.75419,0.00013,25.30787]
[1777458024023,31.19,77719.3167,0.0,-0.75375,0.00013,25.33305]
[1777458025024,31.19,77722.585,0.0,-0.75334,0.00013,25.3567]
[1777458026025,31.19,77724.3083,0.0,-0.75313,0.00013,25.36912]
[1777458031030,31.18,77724.135,0.0,-0.75318,0.00013,25.36405]
[1777458033391,31.18,77724.15,0.0,-0.75318,0.00013,25.3641]
[1777458033522,31.18,77724.15,0.0,-0.75318,0.00013,25.3641]
[1777458034032,31.18,77723.9767,0.0,-0.7532,0.00013,25.36287]
[1777458036034,31.18,77721.4883,0.0,-0.75351,0.00013,25.34488]
[1777458037096,31.18,77721.3117,0.0,-0.75353,0.00013,25.34364]
[1777458037273,31.18,77721.3117,0.0,-0.75353,0.00013,25.34364]
[1777458038036,31.18,77721.1233,0.0,-0.75355,0.00013,25.34232]
[1777458043177,31.19,77720.96,0.0,-0.75357,0.00013,25.34141]
[1777458044042,31.19,77736.1567,0.0,-0.75165,0.00013,25.45152]
[1777458045524,31.19,77735.3817,0.0,-0.75175,0.00013,25.44594]
[1777458046044,31.19,77734.2483,0.0,-0.75189,0.00013,25.43778]
[1777458048046,31.19,77723.8583,0.0,-0.7532,0.00013,25.36272]
[1777458049483,31.19,77720.8017,0.0,-0.75358,0.00013,25.34067]
[1777458049521,31.19,77720.8017,0.0,-0.75358,0.00013,25.34067]
[1777458049770,31.19,77720.8017,0.0,-0.75358,0.00013,25.34067]
[1777458050026,31.19,77720.8017,0.0,-0.75358,0.00013,25.34067]
[1777458050048,31.19,77720.5383,0.0,-0.75361,0.00013,25.33889]
[1777458055053,31.19,77718.8383,0.0,-0.75381,0.00013,25.32728]
[1777458060059,31.19,77716.475,0.0,-0.7541,0.00013,25.31094]
[1777458060079,31.19,77716.475,0.0,-0.7541,0.00013,25.31094]
[1777458060282,31.19,77716.475,0.0,-0.7541,0.00013,25.31094]
[1777458060356,31.19,77716.475,0.0,-0.7541,0.00013,25.31094]
[1777458060531,31.19,77716.475,0.0,-0.7541,0.00013,25.31094]
[1777458061060,31.19,77717.5217,0.0,-0.75396,0.00013,25.31871]
[1777458061897,31.19,77717.5217,0.0,-0.75396,0.00013,25.31871]
[1777458062023,31.19,77717.5217,0.0,-0.75396,0.00013,25.31871]
[1777458067066,31.19,77713.6183,0.0,-0.75443,0.00013,25.29134]
[1777458069184,31.19,77712.8867,0.0,-0.75452,0.00013,25.28639]
[1777458069278,31.19,77712.8867,0.0,-0.75452,0.00013,25.28639]
[1777458069529,31.19,77712.8867,0.0,-0.75452,0.00013,25.28639]
[1777458069776,31.19,77712.8867,0.0,-0.75452,0.00013,25.28639]
[1777458070069,31.2,77714.48,0.0,-0.75432,0.00013,25.29816]
[1777458074078,31.2,77711.345,0.0,-0.7547,0.00013,25.27612]
[1777458074277,31.2,77711.345,0.0,-0.7547,0.00013,25.27612]
[1777458078516,31.2,77710.3067,0.0,-0.75481,0.00013,25.26938]
[1777458078774,31.2,77710.3067,0.0,-0.75481,0.00013,25.26938]
[1777458079079,31.2,77710.0417,0.0,-0.75484,0.00013,25.26766]
[1777458082083,31.2,77696.7267,0.0,-0.7565,0.00013,25.17097]
[1777458085021,31.2,77696.5033,0.0,-0.75653,0.00012,25.16947]
[1777458085272,31.2,77697.3283,0.0,-0.75642,0.00013,25.17555]
[1777458087897,31.2,77697.155,0.0,-0.75644,0.00013,25.1744]
[1777458088027,31.2,77697.155,0.0,-0.75644,0.00013,25.1744]
[1777458088090,31.2,77691.1717,0.0,-0.75719,0.00012,25.13077]
[1777458091093,31.2,77698.6767,0.0,-0.75627,0.00013,25.18247]
[1777458091112,31.2,77698.6767,0.0,-0.75627,0.00013,25.18247]
[1777458091286,31.2,77698.6767,0.0,-0.75627,0.00013,25.18247]
[1777458091478,31.2,77698.6767,0.0,-0.75627,0.00013,25.18247]
[1777458091532,31.2,77698.6767,0.0,-0.75627,0.00013,25.18247]
[1777458092094,31.2,77698.525,0.0,-0.75628,0.00013,25.18141]
[1777458094725,31.2,77699.0433,0.0,-0.75622,0.00013,25.18527]
[1777458094776,31.2,77699.0433,0.0,-0.75622,0.00013,25.18527]
[1777458098051,31.2,77696.6117,0.0,-0.75652,0.00013,25.16769]
[1777458098100,31.2,77694.5117,0.0,-0.75678,0.00012,25.15243]
[1777458098270,31.2,77694.5117,0.0,-0.75678,0.00012,25.15243]
[1777458098507,31.2,77694.5117,0.0,-0.75678,0.00012,25.15243]
[1777458098525,31.2,77694.5117,0.0,-0.75678,0.00012,25.15243]
[1777458099101,31.2,77693.7117,0.0,-0.75688,0.00012,25.14667]
[1777458104106,31.2,77692.4217,0.0,-0.75703,0.00012,25.13765]
[1777458107109,31.2,77682.085,0.0,-0.75832,0.00012,25.06226]
[1777458109111,31.21,77674.83,0.0,-0.75922,0.00012,25.00907]
[1777458111113,31.21,77666.6333,0.0,-0.76023,0.00012,24.94888]
[1777458113115,31.21,77674.5,0.0,-0.75926,0.00012,25.00676]
[1777458114116,31.21,77674.5,0.0,-0.75926,0.00012,25.00676]
[1777458114275,31.21,77674.7217,0.0,-0.75923,0.00012,25.00839]
[1777458114685,31.21,77674.7217,0.0,-0.75923,0.00012,25.00839]
[1777458114777,31.21,77674.7217,0.0,-0.75923,0.00012,25.00839]
[1777458115117,31.21,77674.6217,0.0,-0.75924,0.00012,25.00766]
[1777458119884,31.21,77672.06,0.0,-0.75956,0.00012,24.98893]
[1777458120109,31.21,77672.06,0.0,-0.75956,0.00012,24.98893]
[1777458120539,31.21,77672.06,0.0,-0.75956,0.00012,24.98893]
[1777458122119,31.21,77673.735,0.0,-0.75934,0.00012,25.00162]
[1777458123126,31.21,77714.0583,0.0,-0.7543,0.00013,25.2965]
[1777458124129,31.21,77721.285,0.0,-0.75339,0.00013,25.34905]
[1777458124198,31.21,77721.285,0.0,-0.75339,0.00013,25.34905]
[1777458125131,31.21,77721.5783,0.0,-0.75335,0.00013,25.35126]
[1777458131137,31.21,77723.14,0.0,-0.75315,0.00013,25.36307]
[1777458131564,31.21,77723.14,0.0,-0.75315,0.00013,25.36307]
[1777458131781,31.21,77723.14,0.0,-0.75315,0.00013,25.36307]
[1777458137143,31.21,77726.3567,0.0,-0.75273,0.00013,25.38691]
[1777458142148,31.21,77727.1383,0.0,-0.75263,0.00013,25.39294]
[1777458145763,31.21,77724.665,0.0,-0.75294,0.00013,25.37529]
[1777458145775,31.21,77724.665,0.0,-0.75294,0.00013,25.37529]
[1777458146153,31.21,77723.9067,0.0,-0.75303,0.00013,25.36989]
[1777458146266,31.21,77723.9067,0.0,-0.75303,0.00013,25.36989]
[1777458146529,31.21,77723.9067,0.0,-0.75303,0.00013,25.36989]
[1777458147468,31.21,77724.5867,0.0,-0.75294,0.00013,25.3749]
[1777458147520,31.21,77724.5867,0.0,-0.75294,0.00013,25.3749]
[1777458153029,31.21,77721.7517,0.0,-0.75331,0.00013,25.3515]
[1777458153276,31.21,77721.7517,0.0,-0.75331,0.00013,25.35161]
[1777458154280,31.21,77721.9133,0.0,-0.75329,0.00013,25.35289]
[1777458154520,31.21,77721.9133,0.0,-0.75329,0.00013,25.35289]
[1777458155162,31.21,77721.15,0.0,-0.75338,0.00013,25.34747]
[1777458156308,31.21,77720.8283,0.0,-0.75342,0.00013,25.34525]
[1777458156519,31.21,77720.8283,0.0,-0.75342,0.00013,25.34525]
[1777458160140,31.22,77722.6517,0.0,-0.75318,0.00013,25.35882]
[1777458160275,31.22,77727.35,0.0,-0.75259,0.00013,25.39292]
[1777458160753,31.22,77727.35,0.0,-0.75259,0.00013,25.39292]
[1777458160770,31.22,77727.35,0.0,-0.75259,0.00013,25.39292]
[1777458160884,31.22,77727.35,0.0,-0.75259,0.00013,25.39292]
[1777458161026,31.22,77727.35,0.0,-0.75259,0.00013,25.39292]
[1777458161126,31.22,77727.35,0.0,-0.75259,0.00013,25.39301]
[1777458162169,31.22,77720.5967,0.0,-0.75344,0.00013,25.3442]
[1777458163586,31.22,77719.22,0.0,-0.75361,0.00013,25.33434]
[1777458163775,31.22,77719.22,0.0,-0.75361,0.00013,25.33434]
[1777458168487,31.22,77720.8183,0.0,-0.75339,0.00013,25.34652]
[1777458168524,31.22,77720.8183,0.0,-0.75339,0.00013,25.34652]
[1777458169176,31.22,77720.8817,0.0,-0.75338,0.00013,25.3471]
[1777458170213,31.22,77720.9517,0.0,-0.75337,0.00013,25.34772]
[1777458170274,31.22,77720.9517,0.0,-0.75337,0.00013,25.34772]
[1777458171715,31.22,77720.0267,0.0,-0.75349,0.00013,25.34113]
[1777458171772,31.22,77720.0267,0.0,-0.75349,0.00013,25.34113]
[1777458175154,31.22,77718.2167,0.0,-0.75371,0.00013,25.32839]
[1777458175182,31.22,77718.0867,0.0,-0.75372,0.00013,25.32758]
[1777458175277,31.22,77718.0867,0.0,-0.75372,0.00013,25.32758]
[1777458176183,31.22,77715.0283,0.0,-0.75411,0.00013,25.30542]
[1777458177179,31.22,77715.0283,0.0,-0.75411,0.00013,25.30542]
[1777458177184,31.22,77710.065,0.0,-0.75473,0.00013,25.26942]
[1777458177281,31.22,77710.065,0.0,-0.75473,0.00013,25.26942]
[1777458178061,31.22,77710.065,0.0,-0.75473,0.00013,25.26942]
[1777458178273,31.22,77708.415,0.0,-0.75493,0.00013,25.2575]
[1777458182082,31.22,77709.0617,0.0,-0.75485,0.00013,25.26245]
[1777458182189,31.22,77709.3133,0.0,-0.75481,0.00013,25.26442]
[1777458182279,31.22,77709.3133,0.0,-0.75481,0.00013,25.26442]
[1777458183190,31.22,77711.4917,0.0,-0.75454,0.00013,25.28038]
[1777458183219,31.22,77711.4917,0.0,-0.75454,0.00013,25.28038]
[1777458183281,31.22,77711.4917,0.0,-0.75454,0.00013,25.28038]
[1777458189202,31.22,77708.0283,0.0,-0.75496,0.00013,25.25601]
[1777458190317,31.22,77706.7033,0.0,-0.75512,0.00013,25.24653]
[1777458190525,31.22,77706.7033,0.0,-0.75512,0.00013,25.24653]
[1777458191204,31.22,77706.4883,0.0,-0.75514,0.00013,25.24512]
[1777458191506,31.22,77706.4883,0.0,-0.75514,0.00013,25.24512]
[1777458191540,31.22,77706.4883,0.0,-0.75514,0.00013,25.24512]
[1777458197210,31.23,77705.6617,0.0,-0.75523,0.00013,25.24008]
[1777458198490,31.23,77705.465,0.0,-0.75525,0.00013,25.23882]
[1777458198527,31.23,77705.465,0.0,-0.75525,0.00013,25.23882]
[1777458202291,31.23,77707.145,0.0,-0.75503,0.00013,25.25168]
[1777458202521,31.23,77707.145,0.0,-0.75503,0.00013,25.25168]
[1777458202579,31.23,77707.145,0.0,-0.75503,0.00013,25.25168]
[1777458202777,31.23,77707.145,0.0,-0.75503,0.00013,25.25168]
[1777458203216,31.23,77707.2633,0.0,-0.75501,0.00013,25.25269]
[1777458205003,31.23,77704.6433,0.0,-0.75534,0.00013,25.23373]
[1777458205030,31.23,77704.6433,0.0,-0.75534,0.00013,25.23373]
[1777458208404,31.23,77702.945,0.0,-0.75555,0.00013,25.2217]
[1777458208448,31.23,77702.945,0.0,-0.75555,0.00013,25.2217]
[1777458209222,31.23,77702.1917,0.0,-0.75564,0.00013,25.21634]
[1777458210466,31.23,77701.095,0.0,-0.75577,0.00013,25.20848]
[1777458210527,31.23,77701.095,0.0,-0.75577,0.00013,25.20848]
[1777458213330,31.23,77702.2,0.0,-0.75565,0.00013,25.21318]
[1777458213521,31.23,77702.2,0.0,-0.75565,0.00013,25.21318]
[1777458217866,31.23,77704.225,0.0,-0.7554,0.00013,25.22805]
[1777458218025,31.23,77704.225,0.0,-0.7554,0.00013,25.22805]
[1777458218231,31.23,77704.8567,0.0,-0.75532,0.00013,25.23275]
[1777458219227,31.23,77704.8567,0.0,-0.75532,0.00013,25.23275]
[1777458219278,31.23,77708.6833,0.0,-0.75483,0.00013,25.26077]
[1777458224235,31.23,77708.1883,0.0,-0.75488,0.00013,25.25789]
[1777458224285,31.23,77707.255,0.0,-0.755,0.00013,25.25129]
[1777458225175,31.23,77707.255,0.0,-0.755,0.00013,25.25129]
[1777458225238,31.23,77706.4533,0.0,-0.75509,0.00013,25.24566]
[1777458225270,31.23,77706.4533,0.0,-0.75509,0.00013,25.24566]
[1777458226239,31.24,77705.8117,0.0,-0.75517,0.00013,25.24119]
[1777458231244,31.24,77707.01,0.0,-0.755,0.00013,25.25089]
[1777458232627,31.24,77706.8217,0.0,-0.75502,0.00013,25.24971]
[1777458232778,31.24,77706.8217,0.0,-0.75502,0.00013,25.24971]
[1777458235248,31.24,77713.2983,0.0,-0.7542,0.00013,25.29729]
[1777458236116,31.24,77713.2983,0.0,-0.7542,0.00013,25.29729]
[1777458236249,31.24,77719.4133,0.0,-0.75343,0.00013,25.34174]
[1777458236278,31.24,77719.4133,0.0,-0.75343,0.00013,25.34174]
[1777458237250,31.24,77724.9667,0.0,-0.75273,0.00013,25.38202]
[1777458238265,31.24,77726.1433,0.0,-0.75258,0.00013,25.39059]
[1777458238530,31.24,77726.1433,0.0,-0.75258,0.00013,25.39059]
[1777458244257,31.24,77726.5433,0.0,-0.75253,0.00013,25.3938]
[1777458247260,31.24,77733.1383,0.0,-0.75169,0.00013,25.44153]
[1777458249558,31.24,77735.0667,0.0,-0.75145,0.00013,25.45542]
[1777458249772,31.24,77735.0667,0.0,-0.75145,0.00013,25.45542]
[1777458250263,31.24,77735.17,0.0,-0.75144,0.00013,25.45616]
[1777458252146,31.24,77737.465,0.0,-0.75115,0.00013,25.47268]
[1777458252274,31.24,77737.465,0.0,-0.75115,0.00013,25.47265]
[1777458257954,31.24,77738.575,0.0,-0.75101,0.00013,25.48076]
[1777458258020,31.24,77738.575,0.0,-0.75101,0.00013,25.48076]
[1777458258209,31.24,77738.575,0.0,-0.75101,0.00013,25.48083]
[1777458260231,31.24,77740.105,0.0,-0.75081,0.00013,25.49193]
[1777458260276,31.24,77740.3783,0.0,-0.75078,0.00013,25.49396]
[1777458266279,31.24,77740.4217,0.0,-0.75076,0.00013,25.49468]
[1777458266386,31.24,77740.4217,0.0,-0.75076,0.00013,25.49468]
[1777458266522,31.24,77740.4217,0.0,-0.75076,0.00013,25.49468]
[1777458267280,31.24,77741.6983,0.0,-0.7506,0.00013,25.50393]
[1777458268065,31.24,77741.6983,0.0,-0.7506,0.00013,25.50393]
[1777458268278,31.24,77741.6983,0.0,-0.7506,0.00013,25.50393]
[1777458273286,31.25,77745.675,0.0,-0.7501,0.00013,25.53013]
[1777458273949,31.25,77745.675,0.0,-0.7501,0.00013,25.53013]
[1777458274025,31.25,77745.675,0.0,-0.7501,0.00013,25.53013]
[1777458278646,31.25,77743.685,0.0,-0.75034,0.00013,25.51651]
[1777458278779,31.25,77743.685,0.0,-0.75034,0.00013,25.51651]
[1777458280701,31.25,77742.705,0.0,-0.75046,0.00013,25.5098]
[1777458280774,31.25,77742.705,0.0,-0.75046,0.00013,25.5098]
[1777458281949,31.25,77742.705,0.0,-0.75045,0.00013,25.50998]
[1777458282295,31.25,77740.3667,0.0,-0.75075,0.00013,25.49321]
[1777458284253,31.25,77734.5217,0.0,-0.75149,0.00013,25.45112]
[1777458284867,31.25,77734.5217,0.0,-0.75149,0.00013,25.45112]
[1777458285030,31.25,77734.5217,0.0,-0.75149,0.00013,25.45112]
[1777458286267,31.25,77724.4767,0.0,-0.75275,0.00013,25.37869]
[1777458288412,31.25,77727.5817,0.0,-0.75236,0.00013,25.40122]
[1777458288525,31.25,77727.5817,0.0,-0.75236,0.00013,25.40122]
[1777458294307,31.25,77726.2617,0.0,-0.75252,0.00013,25.39198]
[1777458299312,31.25,77725.49,0.0,-0.75261,0.00013,25.38668]
[1777458299762,31.25,77725.49,0.0,-0.75261,0.00013,25.38668]
[1777458299773,31.25,77725.49,0.0,-0.75261,0.00013,25.38668]
[1777458300278,31.25,77725.49,0.0,-0.75261,0.00013,25.38668]
[1777458300313,31.25,77725.0383,0.0,-0.75266,0.00013,25.38348]
[1777458303316,31.25,77730.725,0.0,-0.75195,0.00013,25.42467]
[1777458308321,31.25,77731.905,0.0,-0.7518,0.00013,25.43322]
[1777458310846,31.25,77732.58,0.0,-0.75171,0.00013,25.4381]
[1777458311028,31.25,77732.58,0.0,-0.75171,0.00013,25.4381]
[1777458316329,31.25,77733.3067,0.0,-0.75162,0.00013,25.44333]
[1777458318310,31.25,77733.3067,0.0,-0.75162,0.00013,25.44333]
[1777458318524,31.25,77733.3083,0.0,-0.75162,0.00013,25.44334]
[1777458320170,31.25,77731.0333,0.0,-0.75191,0.00013,25.42694]
[1777458320280,31.25,77731.0333,0.0,-0.75191,0.00013,25.42694]
[1777458320334,31.25,77730.355,0.0,-0.75199,0.00013,25.42206]
[1777458324289,31.25,77728.9533,0.0,-0.75217,0.00013,25.412]
[1777458324522,31.25,77728.2367,0.0,-0.75226,0.00013,25.40686]
[1777458330344,31.25,77725.2833,0.0,-0.75262,0.00013,25.38575]
[1777458330474,31.25,77725.2833,0.0,-0.75262,0.00013,25.38575]
[1777458330525,31.25,77725.2833,0.0,-0.75262,0.00013,25.38575]
[1777458332230,31.25,77724.5817,0.0,-0.75273,0.00013,25.37738]
[1777458332272,31.25,77724.5817,0.0,-0.75273,0.00013,25.37738]
[1777458332334,31.25,77724.5817,0.0,-0.75273,0.00013,25.37744]
[1777458337351,31.25,77724.8,0.0,-0.7527,0.00013,25.37934]
[1777458341355,31.25,77715.9017,0.0,-0.75381,0.00013,25.315]
[1777458341902,31.25,77715.9017,0.0,-0.75381,0.00013,25.315]
[1777458342026,31.25,77715.9017,0.0,-0.75381,0.00013,25.315]
[1777458342356,31.25,77710.2917,0.0,-0.75452,0.00013,25.27435]
[1777458347361,31.25,77712.2133,0.0,-0.75428,0.00013,25.28789]
[1777458351365,31.25,77717.67,0.0,-0.7536,0.00013,25.32721]
[1777458353120,31.25,77721.04,0.0,-0.75318,0.00013,25.35171]
[1777458353278,31.25,77721.04,0.0,-0.75318,0.00013,25.35171]
[1777458354906,31.25,77722.445,0.0,-0.753,0.00013,25.36204]
[1777458355018,31.25,77722.445,0.0,-0.753,0.00013,25.36204]
[1777458355369,31.25,77723.8333,0.0,-0.75282,0.00013,25.37215]
[1777458360373,31.25,77722.675,0.0,-0.75296,0.00013,25.36418]
[1777458363647,31.25,77723.675,0.0,-0.75283,0.00013,25.37163]
[1777458363775,31.25,77723.675,0.0,-0.75283,0.00013,25.37163]
[1777458369382,31.26,77722.3833,0.0,-0.75299,0.00013,25.36271]
[1777458370215,31.26,77722.3833,0.0,-0.75299,0.00013,25.36271]
[1777458370279,31.26,77722.3833,0.0,-0.75299,0.00013,25.36271]
[1777458373671,31.26,77728.3233,0.0,-0.75223,0.00013,25.40587]
[1777458373770,31.26,77728.3233,0.0,-0.75223,0.00013,25.40587]
[1777458374387,31.26,77728.7867,0.0,-0.75218,0.00013,25.40925]
[1777458375053,31.26,77728.7867,0.0,-0.75218,0.00013,25.40925]
[1777458375274,31.26,77728.7867,0.0,-0.75218,0.00013,25.40925]
[1777458378823,31.26,77725.78,0.0,-0.75255,0.00013,25.38769]
[1777458379024,31.26,77725.78,0.0,-0.75255,0.00013,25.38769]
[1777458381153,31.26,77718.715,0.0,-0.75344,0.00013,25.33677]
[1777458381270,31.26,77718.715,0.0,-0.75344,0.00013,25.33677]
[1777458381371,31.26,77718.715,0.0,-0.75343,0.00013,25.33688]
[1777458386399,31.26,77720.2733,0.0,-0.75323,0.00013,25.34844]
[1777458386574,31.26,77720.2733,0.0,-0.75323,0.00013,25.34844]
[1777458386775,31.26,77720.2733,0.0,-0.75323,0.00013,25.34844]
[1777458392405,31.26,77720.2517,0.0,-0.75325,0.00013,25.3455]
[1777458392793,31.26,77720.2517,0.0,-0.75325,0.00013,25.3455]
[1777458393020,31.26,77720.2517,0.0,-0.75325,0.00013,25.3455]
[1777458395504,31.26,77719.5517,0.0,-0.75333,0.00013,25.34073]
[1777458395521,31.26,77719.5517,0.0,-0.75333,0.00013,25.34073]
[1777458396409,31.26,77719.6267,0.0,-0.75332,0.00013,25.34137]
[1777458399362,31.26,77719.575,0.0,-0.75332,0.00013,25.34119]
[1777458399527,31.26,77718.6967,0.0,-0.75343,0.00013,25.33494]
[1777458403053,31.26,77724.3283,0.0,-0.75272,0.00013,25.37593]
[1777458403268,31.26,77724.3283,0.0,-0.75272,0.00013,25.37593]
[1777458403369,31.26,77724.3283,0.0,-0.75272,0.00013,25.37597]
[1777458408421,31.26,77726.7033,0.0,-0.75241,0.00013,25.39336]
[1777458412609,31.26,77727.3533,0.0,-0.75233,0.00013,25.39821]
[1777458412775,31.26,77727.3533,0.0,-0.75233,0.00013,25.39821]
[1777458418431,31.26,77727.8483,0.0,-0.75226,0.00013,25.40198]
[1777458418712,31.26,77727.8483,0.0,-0.75226,0.00013,25.40198]
[1777458418778,31.26,77727.8483,0.0,-0.75226,0.00013,25.40198]
[1777458419432,31.26,77727.8133,0.0,-0.75227,0.00013,25.40176]
[1777458420936,31.26,77727.7783,0.0,-0.75227,0.00013,25.40154]
[1777458421024,31.26,77727.7783,0.0,-0.75227,0.00013,25.40154]
[1777458425835,31.26,77729.5783,0.0,-0.75204,0.00013,25.41469]
[1777458426028,31.26,77729.5783,0.0,-0.75204,0.00013,25.41469]
[1777458426047,31.26,77729.5783,0.0,-0.75204,0.00013,25.41469]
[1777458426197,31.26,77729.5783,0.0,-0.75204,0.00013,25.41469]
[1777458426439,31.26,77729.605,0.0,-0.75204,0.00013,25.4149]
[1777458428441,31.26,77738.0133,0.0,-0.75098,0.00013,25.47549]
[1777458433446,31.26,77738.0733,0.0,-0.75097,0.00013,25.47567]
[1777458433903,31.26,77738.0733,0.0,-0.75097,0.00013,25.47567]
[1777458434019,31.26,77738.0733,0.0,-0.75097,0.00013,25.47567]
[1777458434447,31.26,77737.9433,0.0,-0.75099,0.00013,25.47469]
[1777458438451,31.26,77735.9583,0.0,-0.75124,0.00013,25.46025]
[1777458443456,31.26,77735.1133,0.0,-0.75135,0.00013,25.45406]
[1777458445804,31.26,77734.825,0.0,-0.75139,0.00013,25.45194]
[1777458446020,31.26,77734.825,0.0,-0.75139,0.00013,25.45194]
[1777458446353,31.26,77734.825,0.0,-0.75139,0.00013,25.45194]
[1777458446433,31.26,77734.825,0.0,-0.75139,0.00013,25.45191]
[1777458448403,31.26,77737.705,0.0,-0.75103,0.00013,25.47258]
[1777458451424,31.26,77746.4567,0.0,-0.74993,0.00013,25.53255]
[1777458452431,31.26,77752.17,0.0,-0.74921,0.00013,25.57362]
[1777458453674,31.26,77753.5217,0.0,-0.74904,0.00013,25.58338]
[1777458453769,31.26,77753.5217,0.0,-0.74904,0.00013,25.58338]
[1777458454467,31.26,77753.3567,0.0,-0.74906,0.00013,25.58226]
[1777458459472,31.26,77756.505,0.0,-0.74865,0.00013,25.60514]
[1777458460275,31.26,77756.505,0.0,-0.74865,0.00013,25.60514]
[1777458460473,31.26,77758.7317,0.0,-0.74837,0.00013,25.62112]
[1777458463476,31.26,77761.2283,0.0,-0.74805,0.00013,25.63906]
[1777458466479,31.26,77764.0033,0.0,-0.74769,0.00013,25.65906]
[1777458467480,31.27,77767.5083,0.0,-0.74725,0.00013,25.68412]
[1777458468618,31.27,77767.5083,0.0,-0.74725,0.00013,25.68412]
[1777458469482,31.27,77795.6017,0.0,-0.74364,0.00013,25.88482]
[1777458470483,31.27,77805.2683,0.0,-0.74239,0.00013,25.95342]
[1777458471484,31.27,77794.1,0.0,-0.74382,0.00013,25.87497]
[1777458471990,31.27,77794.1,0.0,-0.74382,0.00013,25.87497]
[1777458472485,31.27,77799.7783,0.0,-0.74308,0.00013,25.91552]
[1777458473486,31.27,77801.9183,0.0,-0.7428,0.00013,25.93101]
[1777458476489,31.28,77806.285,0.0,-0.74222,0.00013,25.96294]
[1777458477490,31.28,77815.85,0.0,-0.74098,0.00013,26.03051]
[1777458477933,31.28,77815.85,0.0,-0.74098,0.00013,26.03051]
[1777458478491,31.28,77813.7133,0.0,-0.74125,0.00013,26.01579]
[1777458479492,31.28,77810.4367,0.0,-0.74167,0.00013,25.99306]
[1777458480493,31.28,77807.2617,0.0,-0.74207,0.00013,25.97104]
[1777458482496,31.28,77796.1967,0.0,-0.74348,0.00013,25.89372]
[1777458484498,31.28,77805.8183,0.0,-0.74223,0.00013,25.96239]
[1777458485500,31.28,77802.5667,0.0,-0.74264,0.00013,25.93983]
[1777458486033,31.28,77802.5667,0.0,-0.74264,0.00013,25.93983]
[1777458486501,31.28,77800.225,0.0,-0.74293,0.00013,25.92366]
[1777458490048,31.29,77797.2333,0.0,-0.74329,0.00013,25.90371]
[1777458490279,31.29,77797.2333,0.0,-0.74329,0.00013,25.90371]
[1777458494565,31.29,77800.35,0.0,-0.74286,0.00013,25.92745]
[1777458494769,31.29,77800.35,0.0,-0.74286,0.00013,25.92745]
[1777458495510,31.29,77800.9367,0.0,-0.74278,0.00013,25.93196]
[1777458498899,31.3,77803.9267,0.0,-0.74237,0.00013,25.95408]
[1777458499022,31.3,77803.9267,0.0,-0.74237,0.00013,25.95408]
[1777458499700,31.3,77802.5283,0.0,-0.74255,0.00013,25.94458]
[1777458499778,31.3,77802.5283,0.0,-0.74255,0.00013,25.94458]
[1777458502420,31.3,77801.1517,0.0,-0.74271,0.00013,25.93561]
[1777458502530,31.3,77801.1517,0.0,-0.74271,0.00013,25.93561]
[1777458505550,31.3,77798.965,0.0,-0.74296,0.00013,25.9217]
[1777458505775,31.3,77798.965,0.0,-0.74296,0.00013,25.9217]
[1777458508525,31.31,77804.6467,0.0,-0.74221,0.00013,25.96283]
[1777458509030,31.31,77804.6467,0.0,-0.74221,0.00013,25.96283]
[1777458509279,31.31,77804.6467,0.0,-0.74221,0.00013,25.96283]
[1777458510384,31.31,77804.435,0.0,-0.74223,0.00013,25.96168]
[1777458510520,31.31,77804.435,0.0,-0.74223,0.00013,25.96168]
[1777458510527,31.31,77805.0467,0.0,-0.74215,0.00013,25.96632]
[1777458514776,31.31,77803.7717,0.0,-0.7423,0.00013,25.95534]
[1777458515033,31.31,77803.7717,0.0,-0.7423,0.00013,25.95534]
[1777458518620,31.32,77803.985,0.0,-0.74225,0.00013,25.95818]
[1777458518778,31.32,77803.985,0.0,-0.74225,0.00013,25.95818]
[1777458521662,31.32,77802.3517,0.0,-0.74244,0.00013,25.94771]
[1777458521768,31.32,77802.3517,0.0,-0.74244,0.00013,25.94771]
[1777458522540,31.32,77803.255,0.0,-0.74232,0.00013,25.95441]
[1777458526907,31.32,77803.0733,0.0,-0.74232,0.00013,25.95448]
[1777458527027,31.32,77803.0733,0.0,-0.74232,0.00013,25.95448]
[1777458530612,31.33,77802.4267,0.0,-0.74237,0.00013,25.95131]
[1777458530774,31.33,77802.4267,0.0,-0.74237,0.00013,25.95131]
[1777458533551,31.33,77792.6833,0.0,-0.7436,0.00013,25.88372]
[1777458535512,31.33,77790.3683,0.0,-0.74389,0.00013,25.8678]
[1777458535531,31.33,77790.3683,0.0,-0.74389,0.00013,25.8678]
[1777458536242,31.33,77791.0917,0.0,-0.74379,0.00013,25.87333]
[1777458536274,31.33,77791.0917,0.0,-0.74379,0.00013,25.87333]
[1777458539310,31.34,77792.2817,0.0,-0.74361,0.00013,25.88297]
[1777458539524,31.34,77792.2817,0.0,-0.74361,0.00013,25.88297]
[1777458540187,31.34,77793.0517,0.0,-0.74351,0.00013,25.88881]
[1777458540270,31.34,77793.0517,0.0,-0.74351,0.00013,25.88881]
[1777458540558,31.34,77793.0733,0.0,-0.74349,0.00013,25.88936]
[1777458542572,31.34,77796.585,0.0,-0.74303,0.00013,25.91489]
[1777458542780,31.34,77796.585,0.0,-0.74303,0.00013,25.91489]
[1777458548566,31.35,77791.37,0.0,-0.74365,0.00013,25.88043]
[1777458548692,31.35,77791.37,0.0,-0.74365,0.00013,25.88043]
[1777458548772,31.35,77791.37,0.0,-0.74365,0.00013,25.88043]
[1777458549980,31.35,77790.6517,0.0,-0.74374,0.00013,25.87577]
[1777458550023,31.35,77790.6517,0.0,-0.74374,0.00013,25.87577]
[1777458551048,31.35,77789.6867,0.0,-0.74385,0.00013,25.86938]
[1777458551269,31.35,77789.6867,0.0,-0.74385,0.00013,25.86938]
[1777458551569,31.35,77788.9783,0.0,-0.74395,0.00013,25.86425]
[1777458556574,31.35,77790.4533,0.0,-0.74377,0.00013,25.87401]
[1777458561579,31.34,77788.305,0.0,-0.74406,0.00013,25.85822]
[1777458562705,31.34,77788.2583,0.0,-0.74406,0.00013,25.85777]
[1777458562786,31.34,77788.2583,0.0,-0.74406,0.00013,25.85777]
[1777458565948,31.34,77789.1167,0.0,-0.74396,0.00013,25.86347]
[1777458566029,31.34,77789.1167,0.0,-0.74396,0.00013,25.86347]
[1777458569671,31.34,77791.505,0.0,-0.74366,0.00013,25.88001]
[1777458569771,31.34,77791.505,0.0,-0.74366,0.00013,25.88001]
[1777458572590,31.34,77796.2617,0.0,-0.74306,0.00013,25.91105]
[1777458573591,31.34,77801.515,0.0,-0.74238,0.00013,25.94837]
[1777458575593,31.35,77815.1,0.0,-0.74063,0.00013,26.04426]
[1777458576594,31.35,77821.6917,0.0,-0.73978,0.00013,26.09049]
[1777458579597,31.35,77827.3533,0.0,-0.73904,0.00013,26.13049]
[1777458581028,31.35,77827.7317,0.0,-0.73899,0.00013,26.13327]
[1777458581276,31.35,77827.7317,0.0,-0.73899,0.00013,26.13327]
[1777458584601,31.35,77837.6283,0.0,-0.73769,0.00013,26.20283]
[1777458585627,31.35,77837.6283,0.0,-0.73769,0.00013,26.20283]
[1777458586603,31.35,77853.035,0.0,-0.73569,0.00013,26.30985]
[1777458587604,31.35,77845.4667,0.0,-0.73667,0.00013,26.25763]
[1777458589153,31.35,77844.3567,0.0,-0.73681,0.00013,26.25027]
[1777458594611,31.36,77848.8417,0.0,-0.73619,0.00013,26.28324]
[1777458599616,31.36,77845.7633,0.0,-0.73656,0.00013,26.26346]
[1777458604622,31.37,77850.1233,0.0,-0.73597,0.00013,26.29516]
[1777458605654,31.37,77849.575,0.0,-0.73603,0.00013,26.29165]
[1777458605776,31.37,77849.575,0.0,-0.73603,0.00013,26.29165]
[1777458611581,31.37,77844.4333,0.0,-0.73667,0.00013,26.25753]
[1777458611774,31.37,77844.4333,0.0,-0.73666,0.00013,26.25785]
[1777458612905,31.37,77841.4417,0.0,-0.73704,0.00013,26.23747]
[1777458613031,31.37,77841.4417,0.0,-0.73704,0.00013,26.23747]
[1777458614993,31.38,77841.5433,0.0,-0.73701,0.00013,26.23886]
[1777458615021,31.38,77841.5433,0.0,-0.73701,0.00013,26.23886]
[1777458615633,31.38,77841.0217,0.0,-0.73708,0.00013,26.23558]
[1777458618120,31.38,77840.8683,0.0,-0.73708,0.00013,26.23521]
[1777458618281,31.38,77840.8683,0.0,-0.73708,0.00013,26.23521]
[1777458622631,31.38,77835.7583,0.0,-0.73771,0.00013,26.20127]
[1777458623638,31.38,77812.2733,0.0,-0.74073,0.00013,26.03792]
[1777458626644,31.39,77805.8383,0.0,-0.74153,0.00013,25.99395]
[1777458631694,31.39,77804.23,0.0,-0.74172,0.00013,25.98128]
[1777458633651,31.39,77790.2317,0.0,-0.7435,0.00013,25.88356]
[1777458638656,31.4,77785.165,0.0,-0.74411,0.00013,25.84982]
[1777458640127,31.4,77782.7683,0.0,-0.74441,0.00013,25.83332]
[1777458640282,31.4,77782.7683,0.0,-0.74441,0.00013,25.83332]
[1777458642414,31.4,77782.305,0.0,-0.74445,0.00013,25.83088]
[1777458642524,31.4,77782.305,0.0,-0.74445,0.00013,25.83088]
[1777458642660,31.4,77782.455,0.0,-0.74442,0.00013,25.83238]
[1777458647665,31.41,77787.3717,0.0,-0.74376,0.00013,25.86908]
[1777458649546,31.41,77787.535,0.0,-0.74373,0.00013,25.8706]
[1777458649769,31.41,77788.6367,0.0,-0.74358,0.00013,25.87873]
[1777458650932,31.41,77788.6367,0.0,-0.74358,0.00013,25.87873]
[1777458651036,31.41,77788.6367,0.0,-0.74358,0.00013,25.87873]
[1777458653671,31.41,77795.435,0.0,-0.74269,0.00013,25.9279]
[1777458655832,31.42,77793.1783,0.0,-0.74296,0.00013,25.91267]
[1777458656023,31.42,77793.1783,0.0,-0.74296,0.00013,25.91267]
[1777458661459,31.42,77795.7283,0.0,-0.74261,0.00013,25.93217]
[1777458661523,31.42,77795.7283,0.0,-0.74261,0.00013,25.93217]
[1777458663411,31.42,77799.5033,0.0,-0.74211,0.00013,25.95927]
[1777458663525,31.42,77799.5033,0.0,-0.74211,0.00013,25.95927]
[1777458663681,31.42,77799.8483,0.0,-0.74206,0.00013,25.96198]
[1777458668686,31.43,77796.2817,0.0,-0.74249,0.00013,25.93846]
[1777458669047,31.43,77796.2817,0.0,-0.74249,0.00013,25.93846]
[1777458669272,31.43,77796.2817,0.0,-0.74249,0.00013,25.93846]
[1777458674692,31.43,77800.2333,0.0,-0.74195,0.00013,25.96796]
[1777458676252,31.43,77800.5667,0.0,-0.7419,0.00013,25.97057]
[1777458676271,31.43,77800.5667,0.0,-0.7419,0.00013,25.97057]
[1777458681699,31.44,77798.675,0.0,-0.74211,0.00013,25.95902]
[1777458683834,31.44,77800.61,0.0,-0.74185,0.00013,25.97325]
[1777458684020,31.44,77800.61,0.0,-0.74185,0.00013,25.97325]
[1777458685409,31.44,77800.705,0.0,-0.74183,0.00013,25.97425]
[1777458685520,31.44,77800.705,0.0,-0.74183,0.00013,25.97425]
[1777458685703,31.44,77801.0867,0.0,-0.74178,0.00013,25.97725]
[1777458688706,31.44,77793.7533,0.0,-0.7427,0.00013,25.92673]
[1777458690708,31.45,77786.0333,0.0,-0.74367,0.00013,25.87319]
[1777458690960,31.45,77786.0333,0.0,-0.74367,0.00013,25.87319]
[1777458691029,31.45,77786.0333,0.0,-0.74367,0.00013,25.87319]
[1777458696716,31.45,77782.0683,0.0,-0.74415,0.00013,25.84422]
[1777458699500,31.45,77780.0517,0.0,-0.74439,0.00013,25.8308]
[1777458699528,31.45,77780.0517,0.0,-0.74439,0.00013,25.8308]
[1777458704724,31.45,77784.2533,0.0,-0.74386,0.00013,25.86008]
[1777458706726,31.45,77789.67,0.0,-0.74317,0.00013,25.8983]
[1777458710502,31.46,77786.435,0.0,-0.74356,0.00013,25.87658]
[1777458710524,31.46,77786.435,0.0,-0.74356,0.00013,25.87658]
[1777458713176,31.46,77786.1283,0.0,-0.74358,0.00013,25.87546]
[1777458713270,31.46,77786.1283,0.0,-0.74358,0.00013,25.87546]
[1777458713733,31.46,77785.955,0.0,-0.7436,0.00013,25.87458]
[1777458718738,31.46,77787.7233,0.0,-0.74334,0.00013,25.88872]
[1777458720740,31.47,77793.44,0.0,-0.7426,0.00013,25.92949]
[1777458721076,31.47,77793.44,0.0,-0.7426,0.00013,25.92949]
[1777458721276,31.47,77793.44,0.0,-0.7426,0.00013,25.92949]
[1777458726746,31.47,77794.8683,0.0,-0.74238,0.00013,25.94127]
[1777458731751,31.47,77793.7617,0.0,-0.7425,0.00013,25.93499]
[1777458736565,31.48,77793.3,0.0,-0.74253,0.00013,25.93295]
[1777458736778,31.48,77792.75,0.0,-0.7426,0.00013,25.9294]
[1777458739409,31.48,77791.74,0.0,-0.74271,0.00013,25.92293]
[1777458739519,31.48,77791.74,0.0,-0.74271,0.00013,25.92293]
[1777458739759,31.48,77791.9333,0.0,-0.74268,0.00013,25.92459]
[1777458740760,31.48,77802.3717,0.0,-0.74135,0.00013,25.99788]
[1777458745172,31.48,77804.2933,0.0,-0.74108,0.00013,26.01219]
[1777458746034,31.49,77803.92,0.0,-0.74113,0.00013,26.0098]
[1777458751771,31.49,77801.8733,0.0,-0.74139,0.00013,25.99341]
[1777458753773,31.49,77809.1617,0.0,-0.74045,0.00013,26.04466]
[1777458755518,31.49,77809.1817,0.0,-0.74044,0.00013,26.04497]
[1777458755773,31.49,77809.1817,0.0,-0.74044,0.00013,26.04497]
[1777458760323,31.49,77804.7233,0.0,-0.74099,0.00013,26.01479]
[1777458760523,31.49,77804.7233,0.0,-0.74099,0.00013,26.01479]
[1777458762630,31.49,77800.9433,0.0,-0.74147,0.00013,25.98884]
[1777458762771,31.49,77800.9433,0.0,-0.74147,0.00013,25.98884]
[1777458762782,31.49,77799.9683,0.0,-0.74159,0.00013,25.98227]
[1777458766138,31.5,77802.5917,0.0,-0.74124,0.00013,26.00127]
[1777458766276,31.5,77802.5917,0.0,-0.74124,0.00013,26.00127]
[1777458771575,31.5,77803.0083,0.0,-0.74116,0.00013,26.00524]
[1777458771773,31.5,77803.0083,0.0,-0.74116,0.00013,26.00524]
[1777458776797,31.5,77796.4183,0.0,-0.74198,0.00013,25.96059]
[1777458777223,31.5,77796.4183,0.0,-0.74198,0.00013,25.96059]
[1777458777276,31.5,77796.4183,0.0,-0.74198,0.00013,25.96059]
[1777458777798,31.5,77789.3033,0.0,-0.74288,0.00013,25.91108]
[1777458779687,31.5,77789.3033,0.0,-0.74288,0.00013,25.9114]
[1777458779778,31.5,77789.3033,0.0,-0.74288,0.00013,25.9114]
[1777458779800,31.51,77787.9517,0.0,-0.74304,0.00013,25.90225]
[1777458782801,31.51,77789.2783,0.0,-0.74286,0.00013,25.91218]
[1777458783026,31.51,77790.4633,0.0,-0.7427,0.00013,25.92079]
[1777458786456,31.51,77788.8017,0.0,-0.7429,0.00013,25.91005]
[1777458786518,31.51,77788.8017,0.0,-0.7429,0.00013,25.91005]
[1777458786793,31.51,77788.8017,0.0,-0.74289,0.00013,25.91033]
[1777458788105,31.51,77793.3933,0.0,-0.7423,0.00013,25.94276]
[1777458788278,31.51,77793.3933,0.0,-0.7423,0.00013,25.94276]
[1777458793814,31.52,77788.81,0.0,-0.74285,0.00013,25.91243]
[1777458796472,31.52,77788.8633,0.0,-0.74283,0.00013,25.91341]
[1777458796523,31.52,77788.8633,0.0,-0.74283,0.00013,25.91341]
[1777458799290,31.52,77786.275,0.0,-0.74314,0.00013,25.89625]
[1777458799520,31.52,77786.275,0.0,-0.74314,0.00013,25.89625]
[1777458799820,31.52,77786.6283,0.0,-0.74309,0.00013,25.89904]
[1777458803137,31.52,77786.675,0.0,-0.74307,0.00013,25.90031]
[1777458803278,31.52,77786.675,0.0,-0.74307,0.00013,25.90031]
[1777458807960,31.53,77791.8733,0.0,-0.74238,0.00013,25.93809]
[1777458808022,31.53,77791.8733,0.0,-0.74238,0.00013,25.93809]
[1777458808583,31.53,77791.8733,0.0,-0.74238,0.00013,25.93809]
[1777458808779,31.53,77791.8733,0.0,-0.74238,0.00013,25.93809]
[1777458808679,31.53,77791.8733,0.0,-0.74238,0.00013,25.93809]
[1777458813834,31.53,77790.3967,0.0,-0.74256,0.00013,25.92611]
[1777458814361,31.53,77790.3967,0.0,-0.74256,0.00013,25.92611]
[1777458814522,31.53,77790.3967,0.0,-0.74256,0.00013,25.92611]
[1777458816643,31.53,77786.8367,0.0,-0.743,0.00013,25.90177]
[1777458816779,31.53,77786.8367,0.0,-0.743,0.00013,25.90177]
[1777458816837,31.54,77787.2867,0.0,-0.74294,0.00013,25.90523]
[1777458817324,31.54,77787.2867,0.0,-0.74294,0.00013,25.90523]
[1777458817521,31.54,77787.2867,0.0,-0.74294,0.00013,25.90523]
[1777458817838,31.54,77783.2483,0.0,-0.74344,0.00013,25.87726]
[1777458820841,31.54,77777.4,0.0,-0.74418,0.00013,25.83672]
[1777458820879,31.54,77777.4,0.0,-0.74418,0.00013,25.83672]
[1777458821024,31.54,77777.4,0.0,-0.74418,0.00013,25.83672]
[1777458821842,31.54,77772.7633,0.0,-0.74477,0.00013,25.80398]
[1777458826347,31.54,77774.0383,0.0,-0.74462,0.00013,25.81236]
[1777458826519,31.54,77774.0383,0.0,-0.74462,0.00013,25.81236]
[1777458826769,31.54,77774.0383,0.0,-0.74462,0.00013,25.81236]
[1777458826847,31.54,77774.7217,0.0,-0.74453,0.00013,25.81702]
[1777458828849,31.54,77777.3317,0.0,-0.74419,0.00013,25.83614]
[1777458829850,31.54,77779.645,0.0,-0.74389,0.00013,25.85274]
[1777458830283,31.54,77779.645,0.0,-0.74389,0.00013,25.85274]
[1777458830519,31.54,77779.645,0.0,-0.74389,0.00013,25.85274]
[1777458830851,31.54,77778.5817,0.0,-0.74401,0.00013,25.84564]
[1777458834855,31.54,77781.7067,0.0,-0.74359,0.00013,25.86901]
[1777458839860,31.55,77779.0217,0.0,-0.7439,0.00013,25.85191]
[1777458842040,31.55,77779.0567,0.0,-0.74388,0.00013,25.85287]
[1777458842863,31.55,77778.6933,0.0,-0.74392,0.00013,25.85067]
[1777458847868,31.56,77779.975,0.0,-0.74372,0.00013,25.86142]
[1777458848931,31.56,77780.1483,0.0,-0.7437,0.00013,25.86298]
[1777458849025,31.56,77780.1483,0.0,-0.7437,0.00013,25.86298]
[1777458849113,31.56,77780.1483,0.0,-0.7437,0.00013,25.86298]
[1777458849269,31.56,77780.1483,0.0,-0.7437,0.00013,25.86298]
[1777458849870,31.56,77780.02,0.0,-0.74371,0.00013,25.86242]
[1777458854875,31.56,77780.18,0.0,-0.7437,0.00013,25.86253]
[1777458859880,31.55,77779.6767,0.0,-0.74379,0.00013,25.85798]
[1777458864226,31.55,77783.2667,0.0,-0.74335,0.00013,25.88233]
[1777458864273,31.55,77783.2667,0.0,-0.74335,0.00013,25.88233]
[1777458869890,31.55,77793.31,0.0,-0.74205,0.00013,25.95381]
[1777458871007,31.55,77793.765,0.0,-0.74198,0.00013,25.95723]
[1777458871029,31.55,77793.765,0.0,-0.74198,0.00013,25.95723]
[1777458871281,31.55,77793.765,0.0,-0.74198,0.00013,25.95723]
[1777458871523,31.55,77793.765,0.0,-0.74198,0.00013,25.95723]
[1777458871892,31.55,77793.1717,0.0,-0.74207,0.00013,25.94999]
[1777458876897,31.56,77790.0517,0.0,-0.74245,0.00013,25.92949]
[1777458881476,31.56,77787.6867,0.0,-0.74273,0.00013,25.91406]
[1777458881527,31.56,77787.6867,0.0,-0.74273,0.00013,25.91406]
[1777458886027,31.57,77790.6233,0.0,-0.74233,0.00013,25.93598]
[1777458886269,31.57,77790.6233,0.0,-0.74233,0.00013,25.93598]
[1777458891913,31.57,77787.0267,0.0,-0.74275,0.00013,25.91243]
[1777458893298,31.57,77785.535,0.0,-0.74294,0.00013,25.90229]
[1777458893481,31.57,77785.535,0.0,-0.74294,0.00013,25.90229]
[1777458893527,31.57,77785.535,0.0,-0.74294,0.00013,25.90229]
[1777458893915,31.57,77785.2967,0.0,-0.74296,0.00013,25.90092]
[1777458898920,31.58,77785.0667,0.0,-0.74296,0.00013,25.90078]
[1777458903925,31.58,77785.3383,0.0,-0.7429,0.00013,25.90413]
[1777458906099,31.58,77785.3833,0.0,-0.74288,0.00013,25.90502]
[1777458906276,31.58,77785.3833,0.0,-0.74288,0.00013,25.90502]
[1777458906278,31.58,77785.3833,0.0,-0.74288,0.00013,25.90502]
[1777458906524,31.58,77785.3833,0.0,-0.74288,0.00013,25.90502]
[1777458906928,31.58,77786.2617,0.0,-0.74277,0.00013,25.91144]
[1777458911933,31.59,77785.065,0.0,-0.74289,0.00013,25.9045]
[1777458912738,31.59,77785.065,0.0,-0.74289,0.00013,25.9045]
[1777458912778,31.59,77785.065,0.0,-0.74289,0.00013,25.9045]
[1777458916767,31.59,77782.7683,0.0,-0.74316,0.00013,25.88961]
[1777458917019,31.59,77782.7833,0.0,-0.74315,0.00013,25.89001]
[1777458922174,31.59,77779.5983,0.0,-0.74353,0.00013,25.86928]
[1777458922268,31.59,77779.5983,0.0,-0.74353,0.00013,25.86928]
[1777458922272,31.59,77779.5983,0.0,-0.74353,0.00013,25.86928]
[1777458922521,31.59,77779.5983,0.0,-0.74353,0.00013,25.86928]
[1777458922944,31.59,77779.61,0.0,-0.74352,0.00013,25.86968]
[1777458927949,31.6,77780.2683,0.0,-0.74341,0.00013,25.87586]
[1777458931763,31.6,77780.13,0.0,-0.74342,0.00013,25.87528]
[1777458931778,31.6,77780.13,0.0,-0.74342,0.00013,25.87528]
[1777458932948,31.6,77780.1867,0.0,-0.74343,0.00013,25.8721]
[1777458933021,31.6,77779.82,0.0,-0.74349,0.00013,25.8693]
[1777458937958,31.6,77772.1167,0.0,-0.74448,0.00013,25.81415]
[1777458939177,31.59,77767.155,0.0,-0.74512,0.00013,25.77905]
[1777458939183,31.59,77767.155,0.0,-0.74512,0.00013,25.77905]
[1777458939276,31.59,77767.155,0.0,-0.74512,0.00013,25.77905]
[1777458939960,31.59,77766.8933,0.0,-0.74515,0.00013,25.77696]
[1777458942620,31.59,77767.9333,0.0,-0.74503,0.00013,25.78375]
[1777458942774,31.59,77767.9333,0.0,-0.74503,0.00013,25.78375]
[1777458947968,31.59,77770.0,0.0,-0.7448,0.00013,25.79667]
[1777458948613,31.59,77770.0,0.0,-0.7448,0.00013,25.79667]
[1777458948779,31.59,77770.0,0.0,-0.7448,0.00013,25.79667]
[1777458948969,31.59,77769.9633,0.0,-0.74481,0.00013,25.79615]
[1777458954975,31.58,77767.5867,0.0,-0.74514,0.00013,25.77792]
[1777458958226,31.58,77767.2783,0.0,-0.74519,0.00013,25.77502]
[1777458958281,31.58,77767.2783,0.0,-0.74519,0.00013,25.77502]
[1777458958979,31.58,77767.085,0.0,-0.74522,0.00013,25.77342]
[1777458961160,31.58,77766.6417,0.0,-0.74529,0.00013,25.76982]
[1777458961271,31.58,77766.6417,0.0,-0.74529,0.00013,25.76982]
[1777458965728,31.58,77763.4383,0.0,-0.74571,0.00013,25.7464]
[1777458965787,31.58,77763.4383,0.0,-0.74571,0.00013,25.7464]
[1777458965985,31.58,77763.1217,0.0,-0.74575,0.00013,25.74396]
[1777458967201,31.58,77762.7533,0.0,-0.7458,0.00013,25.74115]
[1777458967272,31.58,77762.7533,0.0,-0.7458,0.00013,25.74115]
[1777458969989,31.57,77751.5133,0.0,-0.74723,0.00013,25.66132]
[1777458970755,31.57,77751.5133,0.0,-0.74723,0.00013,25.66132]
[1777458970790,31.57,77751.5133,0.0,-0.74723,0.00013,25.66132]
[1777458975995,31.57,77753.6033,0.0,-0.74698,0.00013,25.67527]
[1777458981000,31.57,77747.4867,0.0,-0.74777,0.00013,25.63126]
[1777458983381,31.57,77748.205,0.0,-0.74769,0.00013,25.63603]
[1777458983445,31.57,77748.205,0.0,-0.74769,0.00013,25.63603]
[1777458983526,31.57,77748.205,0.0,-0.74769,0.00013,25.63603]
[1777458984003,31.57,77748.5917,0.0,-0.74764,0.00013,25.63856]
[1777458988019,31.57,77742.4533,0.0,-0.74843,0.00013,25.59426]
[1777458992023,31.57,77736.8433,0.0,-0.74917,0.00013,25.55033]
[1777458992241,31.57,77736.8433,0.0,-0.74917,0.00013,25.55033]
[1777458992276,31.57,77736.8433,0.0,-0.74917,0.00013,25.55033]
[1777458992289,31.57,77736.8433,0.0,-0.74917,0.00013,25.55033]
[1777458992521,31.57,77736.8433,0.0,-0.74917,0.00013,25.55033]
[1777458993024,31.56,77733.9317,0.0,-0.74954,0.00013,25.52941]
[1777458995026,31.56,77725.3867,0.0,-0.75062,0.00013,25.4682]
[1777458998029,31.56,77712.9267,0.0,-0.75218,0.00012,25.3789]
[1777459000031,31.56,77718.7017,0.0,-0.75146,0.00013,25.42]
[1777459000977,31.56,77718.7017,0.0,-0.75146,0.00013,25.42]
[1777459001026,31.56,77718.7017,0.0,-0.75146,0.00013,25.42]
[1777459001032,31.56,77717.3333,0.0,-0.75164,0.00013,25.41012]
[1777459001083,31.56,77717.3333,0.0,-0.75164,0.00013,25.41012]
[1777459001273,31.56,77717.3333,0.0,-0.75164,0.00013,25.41012]
[1777459005036,31.56,77722.3833,0.0,-0.75101,0.00013,25.4457]
[1777459006502,31.56,77720.2517,0.0,-0.75128,0.00013,25.43037]
[1777459006531,31.56,77720.2517,0.0,-0.75128,0.00013,25.43037]
[1777459006826,31.56,77720.2517,0.0,-0.75128,0.00013,25.43037]
[1777459007027,31.56,77720.2517,0.0,-0.75128,0.00013,25.43037]
[1777459007038,31.56,77719.1467,0.0,-0.75142,0.00013,25.42236]
[1777459009040,31.56,77712.5617,0.0,-0.75225,0.00012,25.37511]
[1777459010264,31.56,77707.8833,0.0,-0.75283,0.00012,25.34158]
[1777459010525,31.56,77707.8833,0.0,-0.75283,0.00012,25.34158]
[1777459010537,31.56,77707.8833,0.0,-0.75283,0.00012,25.34158]
[1777459010776,31.56,77707.8833,0.0,-0.75283,0.00012,25.34158]
[1777459011042,31.56,77706.4067,0.0,-0.75302,0.00012,25.33083]
[1777459013792,31.56,77705.36,0.0,-0.75316,0.00012,25.32301]
[1777459014025,31.56,77705.36,0.0,-0.75316,0.00012,25.32301]
[1777459019050,31.56,77702.475,0.0,-0.75354,0.00012,25.30103]
[1777459024055,31.55,77703.11,0.0,-0.75348,0.00012,25.30442]
[1777459025880,31.55,77700.64,0.0,-0.75379,0.00012,25.28653]
[1777459026026,31.55,77700.64,0.0,-0.75379,0.00012,25.28653]
[1777459026057,31.55,77700.5317,0.0,-0.75381,0.00012,25.2856]
[1777459026260,31.55,77700.5317,0.0,-0.75381,0.00012,25.2856]
[1777459026281,31.55,77700.5317,0.0,-0.75381,0.00012,25.2856]
[1777459030613,31.55,77705.0183,0.0,-0.75326,0.00012,25.31715]
[1777459030771,31.55,77705.0183,0.0,-0.75326,0.00012,25.31715]
[1777459036067,31.55,77704.9183,0.0,-0.7533,0.00012,25.31512]
[1777459038732,31.55,77707.3317,0.0,-0.753,0.00012,25.33193]
[1777459038776,31.55,77707.3317,0.0,-0.753,0.00012,25.33193]
[1777459039070,31.54,77708.0417,0.0,-0.75292,0.00012,25.33676]
[1777459039136,31.54,77708.0417,0.0,-0.75292,0.00012,25.33676]
[1777459039273,31.54,77708.0417,0.0,-0.75292,0.00012,25.33676]
[1777459041081,31.54,77697.7217,0.0,-0.75422,0.00012,25.26209]
[1777459042082,31.54,77686.4217,0.0,-0.75563,0.00012,25.18047]
[1777459046086,31.54,77692.5467,0.0,-0.75488,0.00012,25.22361]
[1777459046396,31.54,77692.5467,0.0,-0.75488,0.00012,25.22361]
[1777459046536,31.54,77692.5467,0.0,-0.75488,0.00012,25.22361]
[1777459046864,31.54,77692.5467,0.0,-0.75488,0.00012,25.22361]
[1777459047024,31.54,77692.5467,0.0,-0.75488,0.00012,25.22361]
[1777459047087,31.54,77691.8417,0.0,-0.75498,0.00012,25.21827]
[1777459049404,31.54,77690.8267,0.0,-0.75511,0.00012,25.21045]
[1777459049523,31.54,77690.8267,0.0,-0.75511,0.00012,25.21045]
[1777459055095,31.53,77688.6983,0.0,-0.75542,0.00012,25.19046]
[1777459055871,31.53,77688.6983,0.0,-0.75542,0.00012,25.19046]
[1777459056034,31.53,77688.6983,0.0,-0.75542,0.00012,25.19046]
[1777459056096,31.53,77686.35,0.0,-0.75571,0.00012,25.17334]
[1777459056356,31.53,77686.35,0.0,-0.75571,0.00012,25.17334]
[1777459056527,31.53,77686.35,0.0,-0.75571,0.00012,25.17334]
[1777459058066,31.53,77686.075,0.0,-0.75575,0.00012,25.17118]
[1777459058277,31.53,77684.15,0.0,-0.75599,0.00012,25.15712]
[1777459060895,31.53,77690.9867,0.0,-0.75515,0.00012,25.20621]
[1777459061028,31.53,77690.9867,0.0,-0.75515,0.00012,25.20621]
[1777459061101,31.53,77683.9117,0.0,-0.75603,0.00012,25.15484]
[1777459061478,31.53,77683.9117,0.0,-0.75603,0.00012,25.15484]
[1777459061524,31.53,77683.9117,0.0,-0.75603,0.00012,25.15484]
[1777459062102,31.53,77674.61,0.0,-0.75719,0.00012,25.08744]
[1777459062533,31.53,77674.61,0.0,-0.75719,0.00012,25.08744]
[1777459062776,31.53,77674.61,0.0,-0.75719,0.00012,25.08744]
[1777459065959,31.53,77674.87,0.0,-0.75716,0.00012,25.08884]
[1777459066022,31.53,77674.87,0.0,-0.75716,0.00012,25.08884]
[1777459066108,31.53,77670.8017,0.0,-0.75767,0.00012,25.05912]
[1777459066195,31.53,77670.8017,0.0,-0.75767,0.00012,25.05912]
[1777459066273,31.53,77670.8017,0.0,-0.75767,0.00012,25.05912]
[1777459071426,31.53,77675.9267,0.0,-0.75706,0.00012,25.09473]
[1777459071528,31.53,77675.9267,0.0,-0.75706,0.00012,25.09473]
[1777459075147,31.52,77677.1417,0.0,-0.75693,0.00012,25.10249]
[1777459075281,31.52,77677.1417,0.0,-0.75693,0.00012,25.10249]
[1777459076118,31.52,77675.395,0.0,-0.75715,0.00012,25.08959]
[1777459078182,31.52,77672.6683,0.0,-0.7575,0.00012,25.06938]
[1777459078274,31.52,77672.6683,0.0,-0.7575,0.00012,25.06938]
[1777459084130,31.52,77671.9283,0.0,-0.75761,0.00012,25.06266]
[1777459084936,31.52,77671.9283,0.0,-0.75761,0.00012,25.06266]
[1777459085029,31.52,77671.9283,0.0,-0.75761,0.00012,25.06266]
[1777459085106,31.52,77671.9283,0.0,-0.75762,0.00012,25.06246]
[1777459085434,31.52,77671.9283,0.0,-0.75762,0.00012,25.06246]
[1777459085525,31.52,77671.9283,0.0,-0.75762,0.00012,25.06246]
[1777459091140,31.52,77671.4183,0.0,-0.7577,0.00012,25.05755]
[1777459091227,31.52,77671.4183,0.0,-0.7577,0.00012,25.05755]
[1777459091273,31.52,77671.4183,0.0,-0.7577,0.00012,25.05755]
[1777459091946,31.52,77671.4183,0.0,-0.7577,0.00012,25.05755]
[1777459092026,31.52,77671.4183,0.0,-0.7577,0.00012,25.05755]
[1777459092141,31.51,77672.5383,0.0,-0.75757,0.00012,25.06544]
[1777459095144,31.51,77667.7733,0.0,-0.75817,0.00012,25.03024]
[1777459095827,31.51,77667.7733,0.0,-0.75817,0.00012,25.03024]
[1777459096010,31.51,77667.7733,0.0,-0.75817,0.00012,25.03024]
[1777459096030,31.51,77667.7733,0.0,-0.75817,0.00012,25.03024]
[1777459096105,31.51,77667.7733,0.0,-0.75817,0.00012,25.03006]
[1777459100913,31.51,77663.675,0.0,-0.75869,0.00012,24.9994]
[1777459101021,31.51,77663.675,0.0,-0.75869,0.00012,24.9994]
[1777459101122,31.51,77663.675,0.0,-0.7587,0.00012,24.99916]
[1777459101161,31.51,77663.675,0.0,-0.7587,0.00012,24.99916]
[1777459101278,31.51,77663.675,0.0,-0.7587,0.00012,24.99916]
[1777459105545,31.51,77664.555,0.0,-0.7586,0.00012,25.00465]
[1777459105777,31.51,77664.555,0.0,-0.7586,0.00012,25.00465]
[1777459106844,31.51,77668.5267,0.0,-0.75812,0.00012,25.03324]
[1777459107024,31.51,77668.5267,0.0,-0.75812,0.00012,25.03324]
[1777459107118,31.51,77668.5267,0.0,-0.75812,0.00012,25.03306]
[1777459109112,31.51,77669.545,0.0,-0.758,0.00012,25.04026]
[1777459109277,31.51,77669.545,0.0,-0.758,0.00012,25.04003]
[1777459110158,31.51,77676.2483,0.0,-0.75718,0.00012,25.08841]
[1777459112855,31.5,77676.9883,0.0,-0.75712,0.00012,25.08991]
[1777459113025,31.5,77676.9883,0.0,-0.75712,0.00012,25.08991]
[1777459113094,31.5,77676.9883,0.0,-0.75712,0.00012,25.08975]
[1777459113427,31.5,77676.9883,0.0,-0.75712,0.00012,25.08975]
[1777459113524,31.5,77676.9883,0.0,-0.75712,0.00012,25.08975]
[1777459114162,31.5,77685.0367,0.0,-0.75613,0.00012,25.14771]
[1777459117620,31.5,77688.6933,0.0,-0.75568,0.00012,25.17353]
[1777459117774,31.5,77688.6933,0.0,-0.75568,0.00012,25.17353]
[1777459120229,31.5,77686.9467,0.0,-0.75591,0.00012,25.1602]
[1777459120269,31.5,77686.9467,0.0,-0.75591,0.00012,25.1602]
[1777459121127,31.5,77686.9467,0.0,-0.75592,0.00012,25.16005]
[1777459121349,31.5,77686.9467,0.0,-0.75592,0.00012,25.16005]
[1777459121524,31.5,77686.9467,0.0,-0.75592,0.00012,25.16005]
[1777459123140,31.5,77677.9817,0.0,-0.75704,0.00012,25.09467]
[1777459124678,31.5,77679.0483,0.0,-0.75691,0.00012,25.10214]
[1777459124771,31.5,77679.0483,0.0,-0.75691,0.00012,25.10214]
[1777459125155,31.5,77679.0483,0.0,-0.75691,0.00012,25.1019]
[1777459130180,31.49,77678.9533,0.0,-0.75695,0.00012,25.09994]
[1777459131148,31.49,77678.9533,0.0,-0.75695,0.00012,25.09994]
[1777459131278,31.49,77678.91,0.0,-0.75696,0.00012,25.09938]
[1777459137187,31.49,77681.0683,0.0,-0.75672,0.00012,25.11351]
[1777459142193,31.49,77681.7867,0.0,-0.75665,0.00012,25.11739]
[1777459142423,31.49,77681.7867,0.0,-0.75665,0.00012,25.11739]
[1777459142523,31.49,77681.7867,0.0,-0.75665,0.00012,25.11739]
[1777459142770,31.49,77681.7867,0.0,-0.75665,0.00012,25.11739]
[1777459143194,31.49,77684.945,0.0,-0.75626,0.00012,25.13997]
[1777459143584,31.49,77684.945,0.0,-0.75626,0.00012,25.13997]
[1777459143770,31.49,77684.945,0.0,-0.75626,0.00012,25.13997]
[1777459144195,31.48,77689.3833,0.0,-0.75572,0.00012,25.17187]
[1777459145196,31.48,77693.28,0.0,-0.75523,0.00012,25.19986]
[1777459148525,31.48,77694.7,0.0,-0.75507,0.00012,25.20962]
[1777459148786,31.48,77694.7,0.0,-0.75507,0.00012,25.20962]
[1777459152431,31.48,77693.8417,0.0,-0.75519,0.00012,25.20272]
[1777459152520,31.48,77693.8417,0.0,-0.75519,0.00012,25.20272]
[1777459154027,31.48,77691.3333,0.0,-0.7555,0.00012,25.1844]
[1777459154125,31.48,77691.3333,0.0,-0.75551,0.00012,25.18422]
[1777459155205,31.48,77682.2067,0.0,-0.75664,0.00012,25.11805]
[1777459160210,31.48,77679.4317,0.0,-0.75701,0.00012,25.09671]
[1777459161211,31.48,77671.46,0.0,-0.758,0.00012,25.03855]
[1777459162212,31.48,77665.475,0.0,-0.75875,0.00012,24.99476]
[1777459162879,31.48,77665.475,0.0,-0.75875,0.00012,24.99476]
[1777459163523,31.48,77665.6733,0.0,-0.75872,0.00012,24.99606]
[1777459168218,31.47,77659.53,0.0,-0.7595,0.00012,24.95035]
[1777459169874,31.47,77657.635,0.0,-0.75974,0.00012,24.93621]
[1777459170027,31.47,77657.635,0.0,-0.75974,0.00012,24.93621]
[1777459172162,31.47,77655.2533,0.0,-0.76006,0.00012,24.91481]
[1777459172222,31.47,77655.1017,0.0,-0.76009,0.00012,24.9134]
[1777459172269,31.47,77655.1017,0.0,-0.76009,0.00012,24.9134]
[1777459177227,31.47,77648.73,0.0,-0.7609,0.00012,24.86541]
[1777459179089,31.47,77647.5417,0.0,-0.76105,0.00012,24.85648]
[1777459179273,31.47,77646.6317,0.0,-0.76116,0.00012,24.84958]
[1777459185235,31.46,77649.1633,0.0,-0.76088,0.00012,24.86663]
[1777459185392,31.46,77649.1633,0.0,-0.76088,0.00012,24.86663]
[1777459185523,31.46,77649.1633,0.0,-0.76088,0.00012,24.86663]
[1777459185784,31.46,77649.1633,0.0,-0.76088,0.00012,24.86663]
[1777459186018,31.46,77649.1633,0.0,-0.76088,0.00012,24.86663]
[1777459186236,31.46,77649.5717,0.0,-0.76083,0.00012,24.86936]
[1777459191241,31.46,77651.1717,0.0,-0.76066,0.00012,24.87992]
[1777459192445,31.46,77651.23,0.0,-0.76065,0.00012,24.88021]
[1777459192522,31.46,77651.23,0.0,-0.76065,0.00012,24.88021]
[1777459197916,31.45,77649.0133,0.0,-0.76095,0.00012,24.86275]
[1777459198020,31.45,77649.0133,0.0,-0.76095,0.00012,24.86275]
[1777459201369,31.45,77643.4,0.0,-0.76165,0.00012,24.82075]
[1777459201529,31.45,77643.4,0.0,-0.76165,0.00012,24.82075]
[1777459204936,31.45,77641.7433,0.0,-0.76187,0.00012,24.80803]
[1777459205024,31.45,77641.7433,0.0,-0.76187,0.00012,24.80803]
[1777459205255,31.45,77641.605,0.0,-0.76189,0.00012,24.80683]
[1777459210260,31.45,77641.185,0.0,-0.76195,0.00012,24.80289]
[1777459214443,31.45,77641.5583,0.0,-0.76191,0.00012,24.80516]
[1777459214527,31.45,77641.5583,0.0,-0.76191,0.00012,24.80516]
[1777459220270,31.45,77638.21,0.0,-0.76234,0.00012,24.77963]
[1777459221772,31.45,77636.32,0.0,-0.76258,0.00012,24.76562]
[1777459223595,31.44,77636.0367,0.0,-0.76262,0.00012,24.76326]
[1777459224154,31.44,77636.0367,0.0,-0.76262,0.00012,24.76326]
[1777459224248,31.44,77636.0367,0.0,-0.76262,0.00012,24.76313]
[1777459224340,31.44,77636.0367,0.0,-0.76262,0.00012,24.76313]
[1777459228611,31.44,77632.3383,0.0,-0.76308,0.00012,24.73547]
[1777459228776,31.44,77632.3383,0.0,-0.76308,0.00012,24.73547]
[1777459233719,31.44,77630.4667,0.0,-0.76334,0.00012,24.71784]
[1777459233774,31.44,77630.4667,0.0,-0.76334,0.00012,24.71784]
[1777459235260,31.44,77630.8167,0.0,-0.7633,0.00012,24.72032]
[1777459235269,31.44,77630.8167,0.0,-0.7633,0.00012,24.72032]
[1777459235285,31.44,77631.2283,0.0,-0.76325,0.00012,24.72325]
[1777459240290,31.44,77630.635,0.0,-0.76333,0.00012,24.71845]
[1777459241937,31.44,77631.2283,0.0,-0.76326,0.00012,24.72272]
[1777459242027,31.44,77631.2283,0.0,-0.76326,0.00012,24.72272]
[1777459245255,31.44,77634.7217,0.0,-0.76284,0.00012,24.74802]
[1777459245270,31.44,77634.7217,0.0,-0.76284,0.00012,24.74802]
[1777459246296,31.44,77627.5967,0.0,-0.76371,0.00012,24.69545]
[1777459246920,31.44,77627.5967,0.0,-0.76371,0.00012,24.69545]
[1777459247019,31.44,77627.5967,0.0,-0.76371,0.00012,24.69545]
[1777459247297,31.44,77626.985,0.0,-0.76379,0.00012,24.69089]
[1777459250793,31.44,77626.9533,0.0,-0.76379,0.00012,24.69054]
[1777459251019,31.44,77626.9533,0.0,-0.76379,0.00012,24.69054]
[1777459255215,31.44,77623.0833,0.0,-0.76428,0.00012,24.66115]
[1777459255267,31.44,77623.0833,0.0,-0.76428,0.00012,24.66115]
[1777459255305,31.44,77619.7683,0.0,-0.76469,0.00012,24.63644]
[1777459256306,31.44,77618.055,0.0,-0.76491,0.00012,24.62354]
[1777459259309,31.43,77616.075,0.0,-0.76516,0.00012,24.60819]
[1777459262312,31.43,77602.8483,0.0,-0.76678,0.00012,24.50992]
[1777459262536,31.43,77602.8483,0.0,-0.76678,0.00012,24.50992]
[1777459262776,31.43,77602.8483,0.0,-0.76678,0.00012,24.50992]
[1777459263313,31.43,77601.8833,0.0,-0.7669,0.00012,24.50264]
[1777459266323,31.43,77599.2383,0.0,-0.76723,0.00012,24.4827]
[1777459271328,31.43,77600.2817,0.0,-0.76711,0.00012,24.48987]
[1777459271484,31.43,77600.2817,0.0,-0.76711,0.00012,24.48987]
[1777459271519,31.43,77600.2817,0.0,-0.76711,0.00012,24.48987]
[1777459272329,31.43,77598.98,0.0,-0.76727,0.00012,24.48012]
[1777459273330,31.43,77597.3633,0.0,-0.76747,0.00012,24.4679]
[1777459275332,31.43,77595.3217,0.0,-0.76772,0.00012,24.45232]
[1777459275527,31.43,77595.3217,0.0,-0.76772,0.00012,24.45232]
[1777459276333,31.43,77597.1517,0.0,-0.76751,0.00012,24.46568]
[1777459281338,31.43,77603.8617,0.0,-0.7667,0.00012,24.51461]
[1777459282181,31.43,77603.8617,0.0,-0.7667,0.00012,24.51461]
[1777459282278,31.43,77603.8617,0.0,-0.7667,0.00012,24.51461]
[1777459283056,31.43,77603.8617,0.0,-0.76671,0.00012,24.51443]
[1777459283270,31.43,77603.8617,0.0,-0.76671,0.00012,24.51443]
[1777459283340,31.42,77600.9667,0.0,-0.76706,0.00012,24.49281]
[1777459289304,31.42,77595.605,0.0,-0.76773,0.00012,24.45205]
[1777459290026,31.42,77595.605,0.0,-0.76773,0.00012,24.45205]
[1777459290271,31.42,77595.605,0.0,-0.76773,0.00012,24.45205]
[1777459290347,31.42,77589.3833,0.0,-0.76849,0.00012,24.40557]
[1777459294364,31.42,77586.4883,0.0,-0.76888,0.00012,24.37964]
[1777459294518,31.42,77586.4883,0.0,-0.76888,0.00012,24.37964]
[1777459298357,31.42,77572.665,0.0,-0.77056,0.00012,24.27587]
[1777459303362,31.42,77573.4867,0.0,-0.77047,0.00012,24.28129]
[1777459303704,31.42,77573.4867,0.0,-0.77047,0.00012,24.28129]
[1777459303781,31.42,77573.4867,0.0,-0.77047,0.00012,24.28129]
[1777459309088,31.41,77572.3067,0.0,-0.77063,0.00012,24.27142]
[1777459311370,31.41,77563.5217,0.0,-0.7717,0.00012,24.20519]
[1777459312371,31.41,77557.3067,0.0,-0.77245,0.00012,24.15853]
[1777459313421,31.41,77556.6,0.0,-0.77254,0.00012,24.15309]
[1777459313521,31.41,77556.6,0.0,-0.77254,0.00012,24.15309]
[1777459317376,31.41,77563.225,0.0,-0.77175,0.00012,24.20234]
[1777459319161,31.41,77561.505,0.0,-0.77196,0.00012,24.18942]
[1777459319272,31.41,77561.505,0.0,-0.77196,0.00012,24.18942]
[1777459320605,31.41,77560.9267,0.0,-0.77203,0.00012,24.18498]
[1777459320770,31.41,77560.9267,0.0,-0.77203,0.00012,24.18498]
[1777459321380,31.41,77561.0433,0.0,-0.77201,0.00012,24.1858]
[1777459326385,31.41,77555.9333,0.0,-0.77264,0.00012,24.14706]
[1777459326959,31.41,77555.9333,0.0,-0.77264,0.00012,24.14706]
[1777459327021,31.41,77555.9333,0.0,-0.77264,0.00012,24.14706]
[1777459328479,31.41,77552.4033,0.0,-0.77306,0.00012,24.12034]
[1777459328520,31.41,77552.4033,0.0,-0.77306,0.00012,24.12034]
[1777459330538,31.41,77553.325,0.0,-0.77296,0.00012,24.12698]
[1777459330771,31.41,77553.325,0.0,-0.77296,0.00012,24.12698]
[1777459332299,31.41,77549.9583,0.0,-0.77336,0.00012,24.10163]
[1777459332523,31.41,77549.9583,0.0,-0.77336,0.00012,24.10154]
[1777459334551,31.41,77551.3367,0.0,-0.7732,0.00012,24.11165]
[1777459334771,31.41,77551.3367,0.0,-0.7732,0.00012,24.11165]
[1777459339406,31.41,77551.4767,0.0,-0.7732,0.00012,24.11209]
[1777459339521,31.41,77551.4767,0.0,-0.7732,0.00012,24.11209]
[1777459340270,31.41,77551.4767,0.0,-0.7732,0.00012,24.11209]
[1777459340523,31.41,77549.9417,0.0,-0.77338,0.00012,24.10033]
[1777459340871,31.41,77549.9417,0.0,-0.77338,0.00012,24.10033]
[1777459341022,31.41,77549.9417,0.0,-0.77338,0.00012,24.10033]
[1777459341399,31.41,77549.61,0.0,-0.77343,0.00012,24.09759]
[1777459344735,31.4,77548.3517,0.0,-0.77358,0.00012,24.08797]
[1777459345416,31.4,77538.405,0.0,-0.77478,0.00012,24.01285]
[1777459348261,31.4,77542.9217,0.0,-0.77424,0.00012,24.04671]
[1777459350425,31.4,77536.1417,0.0,-0.77505,0.00012,23.99551]
[1777459354561,31.4,77534.69,0.0,-0.77525,0.00012,23.98078]
[1777459354774,31.4,77534.69,0.0,-0.77525,0.00012,23.98078]
[1777459360435,31.4,77532.535,0.0,-0.77552,0.00012,23.96387]
[1777459362347,31.4,77532.1517,0.0,-0.77557,0.00012,23.96088]
[1777459362524,31.4,77532.1517,0.0,-0.77557,0.00012,23.96078]
[1777459364495,31.4,77533.915,0.0,-0.77536,0.00012,23.97385]
[1777459364521,31.4,77533.915,0.0,-0.77536,0.00012,23.97385]
[1777459365440,31.4,77534.0383,0.0,-0.77535,0.00012,23.97481]
[1777459369634,31.4,77534.5783,0.0,-0.77528,0.00012,23.97896]
[1777459369782,31.4,77534.5783,0.0,-0.77528,0.00012,23.97896]
[1777459372617,31.4,77535.4517,0.0,-0.77518,0.00012,23.98558]
[1777459372775,31.4,77535.4517,0.0,-0.77518,0.00012,23.98558]
[1777459374449,31.4,77541.9683,0.0,-0.7744,0.00012,24.0347]
[1777459378452,31.4,77548.9167,0.0,-0.77356,0.00012,24.08712]
[1777459378560,31.4,77548.9167,0.0,-0.77356,0.00012,24.08712]
[1777459378770,31.4,77548.9167,0.0,-0.77356,0.00012,24.08712]
[1777459383457,31.4,77529.845,0.0,-0.77584,0.00012,23.9438]
[1777459386460,31.4,77524.5667,0.0,-0.77646,0.00012,23.90429]
[1777459386988,31.4,77524.5667,0.0,-0.77646,0.00012,23.90429]
[1777459387027,31.4,77524.5667,0.0,-0.77646,0.00012,23.90429]
[1777459392466,31.4,77540.2183,0.0,-0.77459,0.00012,24.02231]
[1777459394468,31.4,77553.6867,0.0,-0.77298,0.00012,24.1233]
[1777459398374,31.4,77555.57,0.0,-0.77276,0.00012,24.13746]
[1777459398523,31.4,77555.57,0.0,-0.77275,0.00012,24.13762]
[1777459403742,31.4,77554.9233,0.0,-0.77282,0.00012,24.13351]
[1777459403775,31.4,77554.9233,0.0,-0.77282,0.00012,24.13351]
[1777459406845,31.4,77553.5867,0.0,-0.77297,0.00012,24.12383]
[1777459407019,31.4,77553.5867,0.0,-0.77297,0.00012,24.12383]
[1777459409786,31.41,77555.57,0.0,-0.77273,0.00012,24.13902]
[1777459410019,31.41,77555.57,0.0,-0.77273,0.00012,24.13902]
[1777459410485,31.41,77555.8383,0.0,-0.7727,0.00012,24.14113]
[1777459415490,31.41,77556.89,0.0,-0.77258,0.00012,24.1461]
[1777459416476,31.41,77556.89,0.0,-0.77258,0.00012,24.1461]
[1777459416524,31.41,77554.535,0.0,-0.77286,0.00012,24.12857]
[1777459421417,31.41,77554.625,0.0,-0.77285,0.00012,24.12967]
[1777459421518,31.41,77554.625,0.0,-0.77284,0.00012,24.12979]
[1777459426086,31.41,77554.2333,0.0,-0.77288,0.00012,24.12727]
[1777459426273,31.41,77554.2333,0.0,-0.77288,0.00012,24.12727]
[1777459427191,31.41,77551.9717,0.0,-0.77315,0.00012,24.11045]
[1777459427270,31.41,77551.9717,0.0,-0.77315,0.00012,24.11045]
[1777459427502,31.41,77550.8167,0.0,-0.77329,0.00012,24.10193]
[1777459427958,31.41,77550.8167,0.0,-0.77329,0.00012,24.10193]
[1777459428032,31.41,77550.8167,0.0,-0.77329,0.00012,24.10193]
[1777459430666,31.41,77550.2517,0.0,-0.77335,0.00012,24.09815]
[1777459430778,31.41,77550.2517,0.0,-0.77335,0.00012,24.09815]
[1777459436511,31.41,77552.1783,0.0,-0.77311,0.00012,24.11337]
[1777459436666,31.41,77552.1783,0.0,-0.77311,0.00012,24.11337]
[1777459436781,31.41,77552.1783,0.0,-0.77311,0.00012,24.11337]
[1777459438395,31.41,77551.9167,0.0,-0.77314,0.00012,24.11154]
[1777459438496,31.41,77551.9167,0.0,-0.77313,0.00012,24.11168]
[1777459438527,31.41,77551.9167,0.0,-0.77313,0.00012,24.11168]
[1777459444519,31.41,77551.3417,0.0,-0.77319,0.00012,24.10814]
[1777459444572,31.41,77551.3417,0.0,-0.77319,0.00012,24.10814]
[1777459444771,31.41,77551.3417,0.0,-0.77319,0.00012,24.10814]
[1777459446089,31.42,77551.7467,0.0,-0.77314,0.00012,24.11132]
[1777459446278,31.42,77551.7467,0.0,-0.77314,0.00012,24.11132]
[1777459452459,31.42,77549.8317,0.0,-0.77336,0.00012,24.09759]
[1777459453148,31.42,77549.8317,0.0,-0.77336,0.00012,24.09759]
[1777459453277,31.42,77549.8317,0.0,-0.77336,0.00012,24.09759]
[1777459454181,31.42,77549.8317,0.0,-0.77336,0.00012,24.0977]
[1777459454270,31.42,77549.8317,0.0,-0.77336,0.00012,24.0977]
[1777459454472,31.42,77549.8317,0.0,-0.77335,0.00012,24.09781]
[1777459459508,31.42,77548.5217,0.0,-0.7735,0.00012,24.08855]
[1777459461585,31.42,77549.3117,0.0,-0.7734,0.00012,24.09479]
[1777459461770,31.42,77549.3117,0.0,-0.7734,0.00012,24.09479]
[1777459467542,31.42,77550.3517,0.0,-0.77326,0.00012,24.10352]
[1777459472547,31.42,77551.27,0.0,-0.77316,0.00012,24.10772]
[1777459473221,31.42,77551.27,0.0,-0.77316,0.00012,24.10772]
[1777459473275,31.42,77551.27,0.0,-0.77316,0.00012,24.10772]
[1777459473293,31.42,77551.27,0.0,-0.77316,0.00012,24.10772]
[1777459473523,31.42,77551.27,0.0,-0.77316,0.00012,24.10772]
[1777459473548,31.42,77551.7417,0.0,-0.7731,0.00012,24.1114]
[1777459475553,31.42,77546.19,0.0,-0.77376,0.00012,24.06998]
[1777459476554,31.42,77538.4133,0.0,-0.77469,0.00012,24.01171]
[1777459478556,31.42,77526.9717,0.0,-0.77606,0.00012,23.92547]
[1777459481173,31.42,77526.1017,0.0,-0.77616,0.00012,23.91879]
[1777459481273,31.42,77526.1017,0.0,-0.77616,0.00012,23.91879]
[1777459486564,31.42,77523.0917,0.0,-0.77652,0.00012,23.89594]
[1777459488896,31.42,77521.485,0.0,-0.77671,0.00012,23.88385]
[1777459489021,31.42,77521.485,0.0,-0.77671,0.00012,23.88385]
[1777459491111,31.42,77520.6917,0.0,-0.77681,0.00012,23.8779]
[1777459491275,31.42,77520.6917,0.0,-0.77681,0.00012,23.8779]
[1777459491569,31.42,77520.7517,0.0,-0.7768,0.00012,23.87838]
[1777459496574,31.42,77520.8483,0.0,-0.77678,0.00012,23.87979]
[1777459501579,31.43,77518.2733,0.0,-0.77707,0.00012,23.86127]
[1777459504286,31.43,77517.415,0.0,-0.77716,0.00012,23.85517]
[1777459504533,31.43,77517.415,0.0,-0.77716,0.00012,23.85517]
[1777459509587,31.43,77507.8283,0.0,-0.77828,0.00012,23.78421]
[1777459511972,31.43,77507.995,0.0,-0.77825,0.00012,23.78601]
[1777459512021,31.43,77507.995,0.0,-0.77825,0.00012,23.78601]
[1777459512590,31.43,77507.5917,0.0,-0.77829,0.00012,23.78323]
[1777459516327,31.43,77506.2517,0.0,-0.77843,0.00012,23.77394]
[1777459516527,31.43,77506.2517,0.0,-0.77843,0.00012,23.77394]
[1777459521599,31.44,77514.8333,0.0,-0.77739,0.00012,23.84046]
[1777459522600,31.44,77522.5583,0.0,-0.77647,0.00012,23.89896]
[1777459523768,31.44,77524.1267,0.0,-0.77628,0.00012,23.91102]
[1777459524022,31.44,77524.1267,0.0,-0.77628,0.00012,23.91102]
[1777459527605,31.44,77534.6083,0.0,-0.77502,0.00012,23.99066]
[1777459529607,31.44,77540.5683,0.0,-0.7743,0.00012,24.03578]
[1777459530402,31.44,77540.5683,0.0,-0.7743,0.00012,24.03578]
[1777459530521,31.44,77540.5683,0.0,-0.7743,0.00012,24.03578]
[1777459534612,31.44,77551.525,0.0,-0.773,0.00012,24.11534]
[1777459538350,31.44,77551.7333,0.0,-0.77297,0.00012,24.11726]
[1777459538521,31.44,77551.7333,0.0,-0.77297,0.00012,24.11726]
[1777459541023,31.44,77555.11,0.0,-0.77256,0.00012,24.14292]
[1777459541268,31.44,77555.11,0.0,-0.77256,0.00012,24.14292]
[1777459541619,31.44,77556.085,0.0,-0.77244,0.00012,24.15032]
[1777459546624,31.45,77558.1717,0.0,-0.77218,0.00012,24.16641]
[1777459549488,31.45,77559.1067,0.0,-0.77206,0.00012,24.17357]
[1777459549525,31.45,77559.1067,0.0,-0.77206,0.00012,24.17357]
[1777459554632,31.45,77562.5967,0.0,-0.77164,0.00012,24.19999]
[1777459558468,31.45,77562.5983,0.0,-0.77164,0.00012,24.20015]
[1777459558521,31.45,77562.5983,0.0,-0.77164,0.00012,24.20015]
[1777459560004,31.45,77563.5533,0.0,-0.77152,0.00012,24.20737]
[1777459560024,31.45,77563.5533,0.0,-0.77152,0.00012,24.20737]
[1777459560638,31.45,77564.4917,0.0,-0.77141,0.00012,24.21441]
[1777459562640,31.45,77570.7367,0.0,-0.77065,0.00012,24.26101]
[1777459563641,31.45,77577.5767,0.0,-0.76983,0.00012,24.3119]
[1777459565643,31.45,77583.2583,0.0,-0.76914,0.00012,24.35417]
[1777459566552,31.45,77583.2583,0.0,-0.76914,0.00012,24.35417]
[1777459566769,31.45,77584.8283,0.0,-0.76896,0.00012,24.36579]
[1777459570649,31.45,77577.0483,0.0,-0.7699,0.00012,24.30792]
[1777459571854,31.45,77576.5267,0.0,-0.76996,0.00012,24.30412]
[1777459572019,31.45,77576.5267,0.0,-0.76996,0.00012,24.30412]
[1777459573483,31.45,77577.2167,0.0,-0.76987,0.00012,24.30933]
[1777459573526,31.45,77577.2167,0.0,-0.76987,0.00012,24.30933]
[1777459573584,31.45,77577.2167,0.0,-0.76987,0.00012,24.30939]
[1777459575654,31.45,77583.575,0.0,-0.7691,0.00012,24.35676]
[1777459578020,31.45,77585.0133,0.0,-0.76893,0.00012,24.36756]
[1777459578277,31.45,77585.0133,0.0,-0.76893,0.00012,24.36756]
[1777459583662,31.45,77584.065,0.0,-0.76903,0.00012,24.36093]
[1777459585870,31.45,77583.7183,0.0,-0.76907,0.00012,24.35848]
[1777459586019,31.45,77583.7183,0.0,-0.76907,0.00012,24.35848]
[1777459586665,31.45,77583.46,0.0,-0.7691,0.00012,24.35663]
[1777459589735,31.45,77582.9467,0.0,-0.76916,0.00012,24.35302]
[1777459589776,31.45,77582.9467,0.0,-0.76916,0.00012,24.35302]
[1777459594948,31.45,77583.4333,0.0,-0.76912,0.00012,24.35359]
[1777459595025,31.45,77583.4333,0.0,-0.76912,0.00012,24.35359]
[1777459595515,31.45,77583.4333,0.0,-0.76912,0.00012,24.35359]
[1777459595614,31.45,77583.4333,0.0,-0.76912,0.00012,24.35365]
[1777459595769,31.45,77583.4333,0.0,-0.76912,0.00012,24.35365]
[1777459599767,31.45,77582.905,0.0,-0.76918,0.00012,24.34996]
[1777459600024,31.45,77582.905,0.0,-0.76918,0.00012,24.34996]
[1777459602681,31.45,77572.7083,0.0,-0.7704,0.00012,24.27431]
[1777459603616,31.45,77572.7083,0.0,-0.7704,0.00012,24.27431]
[1777459603682,31.45,77572.0,0.0,-0.77049,0.00012,24.26914]
[1777459603770,31.45,77572.0,0.0,-0.77049,0.00012,24.26914]
[1777459609688,31.45,77570.2533,0.0,-0.77069,0.00012,24.25688]
[1777459612380,31.45,77571.175,0.0,-0.77057,0.00012,24.26399]
[1777459612522,31.45,77571.175,0.0,-0.77057,0.00012,24.26399]
[1777459616829,31.46,77573.59,0.0,-0.77027,0.00012,24.28251]
[1777459616935,31.46,77573.59,0.0,-0.77027,0.00012,24.28251]
[1777459617023,31.46,77573.59,0.0,-0.77027,0.00012,24.28251]
[1777459617618,31.46,77573.59,0.0,-0.77027,0.00012,24.2826]
[1777459620455,31.46,77575.1567,0.0,-0.77008,0.00012,24.29443]
[1777459620523,31.46,77575.1567,0.0,-0.77008,0.00012,24.29443]
[1777459622199,31.46,77579.4633,0.0,-0.76956,0.00012,24.32661]
[1777459622275,31.46,77579.4633,0.0,-0.76956,0.00012,24.32661]
[1777459622704,31.46,77580.5483,0.0,-0.76942,0.00012,24.33472]
[1777459628103,31.46,77581.0733,0.0,-0.76936,0.00012,24.33879]
[1777459628273,31.46,77581.0733,0.0,-0.76936,0.00012,24.33879]
[1777459632714,31.46,77575.605,0.0,-0.77001,0.00012,24.29845]
[1777459637719,31.46,77575.5717,0.0,-0.77001,0.00012,24.29859]
[1777459639677,31.46,77575.4117,0.0,-0.77003,0.00012,24.29748]
[1777459639721,31.46,77575.6417,0.0,-0.77,0.00012,24.29927]
[1777459639769,31.46,77575.6417,0.0,-0.77,0.00012,24.29927]
[1777459640722,31.46,77577.625,0.0,-0.76976,0.00012,24.31409]
[1777459641723,31.46,77576.1717,0.0,-0.76993,0.00012,24.30335]
[1777459642873,31.46,77577.3833,0.0,-0.76978,0.00012,24.31243]
[1777459643023,31.46,77577.3833,0.0,-0.76978,0.00012,24.31243]
[1777459643725,31.46,77577.5867,0.0,-0.76976,0.00012,24.314]
[1777459648730,31.46,77578.53,0.0,-0.76964,0.00012,24.3213]
[1777459651734,31.46,77580.6967,0.0,-0.7694,0.00012,24.33413]
[1777459652163,31.46,77580.6967,0.0,-0.7694,0.00012,24.33413]
[1777459652271,31.46,77580.6967,0.0,-0.7694,0.00012,24.33413]
[1777459652735,31.46,77579.7217,0.0,-0.76951,0.00012,24.32693]
[1777459653772,31.46,77580.22,0.0,-0.76945,0.00012,24.33068]
[1777459654737,31.46,77580.4067,0.0,-0.76943,0.00012,24.3321]
[1777459658691,31.46,77578.845,0.0,-0.76962,0.00012,24.32062]
[1777459658777,31.46,77579.0467,0.0,-0.76959,0.00012,24.32217]
[1777459660962,31.46,77580.3267,0.0,-0.76944,0.00012,24.33178]
[1777459661025,31.46,77580.3267,0.0,-0.76944,0.00012,24.33178]
[1777459661744,31.46,77580.73,0.0,-0.76939,0.00012,24.33482]
[1777459666139,31.46,77582.53,0.0,-0.76917,0.00012,24.34831]
[1777459666271,31.46,77582.53,0.0,-0.76917,0.00012,24.34831]
[1777459667699,31.46,77582.875,0.0,-0.76912,0.00012,24.35089]
[1777459667775,31.46,77581.0617,0.0,-0.76934,0.00012,24.33745]
[1777459673756,31.46,77583.13,0.0,-0.76909,0.00012,24.35294]
[1777459679762,31.46,77583.5083,0.0,-0.76904,0.00012,24.35583]
[1777459680266,31.46,77583.5083,0.0,-0.76904,0.00012,24.35583]
[1777459680324,31.46,77583.5083,0.0,-0.76904,0.00012,24.35583]
[1777459680519,31.46,77583.5083,0.0,-0.76904,0.00012,24.35583]
[1777459680763,31.46,77584.505,0.0,-0.76892,0.00012,24.36324]
[1777459683845,31.46,77586.01,0.0,-0.76874,0.00012,24.3744]
[1777459684020,31.46,77586.01,0.0,-0.76874,0.00012,24.3744]
[1777459686290,31.46,77586.97,0.0,-0.76863,0.00012,24.3815]
[1777459686521,31.46,77586.97,0.0,-0.76863,0.00012,24.3815]
[1777459686769,31.46,77587.575,0.0,-0.76855,0.00012,24.38597]
[1777459689395,31.46,77588.4067,0.0,-0.76845,0.00012,24.3921]
[1777459689524,31.46,77588.4067,0.0,-0.76845,0.00012,24.3921]
[1777459694778,31.46,77594.3567,0.0,-0.76774,0.00012,24.43606]
[1777459696551,31.46,77594.5517,0.0,-0.76771,0.00012,24.43743]
[1777459696771,31.46,77594.5517,0.0,-0.76771,0.00012,24.43743]
[1777459696780,31.46,77593.4083,0.0,-0.76785,0.00012,24.42889]
[1777459696969,31.46,77593.4083,0.0,-0.76785,0.00012,24.42889]
[1777459697020,31.46,77593.4083,0.0,-0.76785,0.00012,24.42889]
[1777459697951,31.46,77591.15,0.0,-0.76813,0.00012,24.41214]
[1777459698020,31.46,77591.15,0.0,-0.76813,0.00012,24.41214]
[1777459703787,31.46,77588.5483,0.0,-0.76844,0.00012,24.39264]
[1777459708793,31.46,77587.7583,0.0,-0.76854,0.00012,24.38665]
[1777459709399,31.46,77587.7583,0.0,-0.76854,0.00012,24.38665]
[1777459709524,31.46,77587.7583,0.0,-0.76854,0.00012,24.38665]
[1777459709532,31.46,77587.7583,0.0,-0.76854,0.00012,24.38665]
[1777459709774,31.46,77587.7583,0.0,-0.76854,0.00012,24.38665]
[1777459709794,31.46,77588.665,0.0,-0.76843,0.00012,24.39335]
[1777459714799,31.46,77589.6983,0.0,-0.76833,0.00012,24.39747]
[1777459715746,31.46,77589.6983,0.0,-0.76833,0.00012,24.39747]
[1777459715782,31.46,77589.6983,0.0,-0.76833,0.00012,24.39747]
[1777459715800,31.46,77591.025,0.0,-0.76817,0.00012,24.40727]
[1777459715923,31.46,77591.025,0.0,-0.76817,0.00012,24.40727]
[1777459716023,31.46,77591.025,0.0,-0.76817,0.00012,24.40727]
[1777459719349,31.46,77591.8633,0.0,-0.76807,0.00012,24.41333]
[1777459719529,31.46,77591.8633,0.0,-0.76807,0.00012,24.41333]
[1777459723808,31.46,77599.82,0.0,-0.76711,0.00012,24.47203]
[1777459725088,31.46,77602.2567,0.0,-0.76682,0.00012,24.48993]
[1777459725271,31.46,77602.2567,0.0,-0.76682,0.00012,24.48993]
[1777459725321,31.46,77602.2567,0.0,-0.76682,0.00012,24.48993]
[1777459725524,31.46,77602.2567,0.0,-0.76682,0.00012,24.48993]
[1777459725810,31.46,77602.3233,0.0,-0.76681,0.00012,24.4903]
[1777459730821,31.46,77609.685,0.0,-0.76592,0.00012,24.54483]
[1777459731822,31.46,77614.9183,0.0,-0.76528,0.00012,24.58339]
[1777459736827,31.46,77612.2,0.0,-0.76562,0.00012,24.56294]
[1777459738222,31.46,77611.5167,0.0,-0.7657,0.00012,24.55772]
[1777459738276,31.46,77611.5167,0.0,-0.7657,0.00012,24.55772]
[1777459738571,31.46,77611.5167,0.0,-0.7657,0.00012,24.55772]
[1777459738773,31.46,77611.5167,0.0,-0.7657,0.00012,24.55772]
[1777459738815,31.46,77611.5167,0.0,-0.76571,0.00012,24.55755]
[1777459743834,31.46,77612.4533,0.0,-0.7656,0.00012,24.56413]
[1777459745579,31.46,77614.54,0.0,-0.76534,0.00012,24.57947]
[1777459745780,31.46,77614.54,0.0,-0.76534,0.00012,24.57947]
[1777459745836,31.46,77614.0783,0.0,-0.7654,0.00012,24.576]
[1777459746771,31.46,77614.0783,0.0,-0.7654,0.00012,24.576]
[1777459747021,31.46,77613.3333,0.0,-0.76549,0.00012,24.57045]
[1777459752048,31.46,77611.355,0.0,-0.76574,0.00012,24.55562]
[1777459752271,31.46,77611.355,0.0,-0.76574,0.00012,24.55562]
[1777459752500,31.46,77611.355,0.0,-0.76574,0.00012,24.55562]
[1777459752527,31.46,77611.355,0.0,-0.76574,0.00012,24.55562]
[1777459752843,31.46,77610.7183,0.0,-0.76582,0.00012,24.55089]
[1777459755156,31.45,77608.9817,0.0,-0.76603,0.00012,24.53782]
[1777459755275,31.45,77608.9817,0.0,-0.76603,0.00012,24.53782]
[1777459758470,31.45,77606.385,0.0,-0.76635,0.00012,24.51855]
[1777459758524,31.45,77606.385,0.0,-0.76635,0.00012,24.51855]
[1777459758850,31.45,77606.31,0.0,-0.76636,0.00012,24.51797]
[1777459759657,31.45,77606.31,0.0,-0.76636,0.00012,24.51797]
[1777459759775,31.45,77606.31,0.0,-0.76636,0.00012,24.51797]
[1777459763333,31.45,77606.6717,0.0,-0.76632,0.00012,24.52054]
[1777459763525,31.45,77606.6717,0.0,-0.76632,0.00012,24.52054]
[1777459764469,31.45,77604.36,0.0,-0.7666,0.00012,24.50343]
[1777459764524,31.45,77604.36,0.0,-0.7666,0.00012,24.50343]
[1777459764856,31.45,77605.28,0.0,-0.76649,0.00012,24.51022]
[1777459765083,31.45,77605.28,0.0,-0.76649,0.00012,24.51022]
[1777459765280,31.45,77605.28,0.0,-0.76649,0.00012,24.51022]
[1777459768709,31.45,77603.9267,0.0,-0.76665,0.00012,24.50018]
[1777459768778,31.45,77603.9267,0.0,-0.76665,0.00012,24.50018]
[1777459772898,31.45,77607.7067,0.0,-0.76621,0.00012,24.5246]
[1777459773027,31.45,77607.7067,0.0,-0.76621,0.00012,24.5246]
[1777459773865,31.45,77609.735,0.0,-0.76597,0.00012,24.53954]
[1777459777216,31.45,77610.8583,0.0,-0.76584,0.00012,24.54765]
[1777459777272,31.45,77610.8583,0.0,-0.76584,0.00012,24.54765]
[1777459783798,31.45,77607.6317,0.0,-0.76623,0.00012,24.5235]
[1777459785224,31.45,77607.195,0.0,-0.76629,0.00012,24.52024]
[1777459785273,31.45,77607.195,0.0,-0.76629,0.00012,24.52024]
[1777459785813,31.45,77607.195,0.0,-0.76629,0.00012,24.52021]
[1777459785942,31.45,77607.195,0.0,-0.76629,0.00012,24.52021]
[1777459786027,31.45,77607.195,0.0,-0.76629,0.00012,24.52021]
[1777459789469,31.45,77607.77,0.0,-0.76622,0.00012,24.52437]
[1777459789522,31.45,77607.77,0.0,-0.76622,0.00012,24.52437]
[1777459792156,31.45,77607.4567,0.0,-0.76626,0.00012,24.52202]
[1777459792274,31.45,77607.4567,0.0,-0.76626,0.00012,24.52202]
[1777459792694,31.45,77607.4567,0.0,-0.76626,0.00012,24.52202]
[1777459792779,31.45,77607.4567,0.0,-0.76626,0.00012,24.52202]
[1777459792862,31.45,77607.4567,0.0,-0.76626,0.00012,24.52203]
[1777459797889,31.45,77609.4033,0.0,-0.76602,0.00012,24.53643]
[1777459798341,31.45,77609.4033,0.0,-0.76602,0.00012,24.53643]
[1777459798528,31.45,77609.4033,0.0,-0.76602,0.00012,24.53643]
[1777459801893,31.45,77614.4283,0.0,-0.76541,0.00012,24.57352]
[1777459802645,31.45,77614.4283,0.0,-0.76541,0.00012,24.57352]
[1777459802774,31.45,77614.4283,0.0,-0.76541,0.00012,24.57352]
[1777459802847,31.45,77614.4283,0.0,-0.76541,0.00012,24.57344]
[1777459803493,31.45,77614.4283,0.0,-0.76541,0.00012,24.57344]
[1777459803526,31.45,77614.4283,0.0,-0.76541,0.00012,24.57344]
[1777459803895,31.45,77619.91,0.0,-0.76474,0.00012,24.6138]
[1777459807235,31.45,77620.575,0.0,-0.76467,0.00012,24.61844]
[1777459807271,31.45,77620.575,0.0,-0.76467,0.00012,24.61844]
[1777459812236,31.45,77622.635,0.0,-0.76442,0.00012,24.63322]
[1777459812272,31.45,77622.635,0.0,-0.76442,0.00012,24.63322]
[1777459812903,31.45,77625.7283,0.0,-0.76405,0.00012,24.65575]
[1777459813155,31.45,77625.7283,0.0,-0.76405,0.00012,24.65575]
[1777459813279,31.45,77625.7283,0.0,-0.76405,0.00012,24.65575]
[1777459815280,31.45,77626.7317,0.0,-0.76393,0.00012,24.66287]
[1777459815522,31.45,77626.7317,0.0,-0.76393,0.00012,24.66287]
[1777459818081,31.45,77630.47,0.0,-0.76348,0.00012,24.6899]
[1777459818275,31.45,77630.47,0.0,-0.76348,0.00012,24.6899]
[1777459818909,31.45,77624.075,0.0,-0.76426,0.00012,24.64273]
[1777459819323,31.45,77624.075,0.0,-0.76426,0.00012,24.64273]
[1777459819525,31.45,77624.075,0.0,-0.76426,0.00012,24.64273]
[1777459819910,31.45,77618.49,0.0,-0.76495,0.00012,24.6015]
[1777459822913,31.45,77623.2183,0.0,-0.76437,0.00012,24.63634]
[1777459826095,31.45,77624.92,0.0,-0.76416,0.00012,24.6488]
[1777459826280,31.45,77624.92,0.0,-0.76416,0.00012,24.6488]
[1777459826899,31.45,77624.92,0.0,-0.76416,0.00012,24.6488]
[1777459826917,31.45,77624.1217,0.0,-0.76426,0.00012,24.6429]
[1777459827027,31.45,77624.1217,0.0,-0.76426,0.00012,24.6429]
[1777459832923,31.45,77623.0617,0.0,-0.76441,0.00012,24.63162]
[1777459834325,31.45,77623.4117,0.0,-0.76437,0.00012,24.63418]
[1777459834525,31.45,77623.4117,0.0,-0.76437,0.00012,24.63418]
[1777459834925,31.45,77624.0117,0.0,-0.7643,0.00012,24.63858]
[1777459834980,31.45,77624.0117,0.0,-0.7643,0.00012,24.63858]
[1777459835025,31.45,77624.0117,0.0,-0.7643,0.00012,24.63858]
[1777459839526,31.45,77620.955,0.0,-0.76467,0.00012,24.61585]
[1777459839779,31.45,77620.955,0.0,-0.76467,0.00012,24.61585]
[1777459839861,31.45,77620.955,0.0,-0.76468,0.00012,24.61577]
[1777459840931,31.45,77614.69,0.0,-0.76544,0.00012,24.56947]
[1777459841615,31.45,77614.69,0.0,-0.76544,0.00012,24.56947]
[1777459841778,31.45,77614.69,0.0,-0.76544,0.00012,24.56947]
[1777459842933,31.45,77608.3583,0.0,-0.76621,0.00012,24.5226]
[1777459845936,31.45,77604.0183,0.0,-0.76674,0.00012,24.49046]
[1777459850941,31.45,77604.635,0.0,-0.76667,0.00012,24.49491]
[1777459853282,31.45,77602.7867,0.0,-0.7669,0.00012,24.48098]
[1777459853520,31.45,77602.7867,0.0,-0.7669,0.00012,24.48098]
[1777459853944,31.44,77603.1233,0.0,-0.76686,0.00012,24.48335]
[1777459854554,31.44,77603.1233,0.0,-0.76686,0.00012,24.48335]
[1777459854771,31.44,77603.1233,0.0,-0.76686,0.00012,24.48335]
[1777459859950,31.44,77599.395,0.0,-0.76733,0.00012,24.45507]
[1777459860792,31.44,77599.395,0.0,-0.76733,0.00012,24.45507]
[1777459860889,31.44,77599.395,0.0,-0.76733,0.00012,24.45497]
[1777459861021,31.44,77599.395,0.0,-0.76733,0.00012,24.45497]
[1777459861495,31.44,77599.395,0.0,-0.76733,0.00012,24.45497]
[1777459861524,31.44,77599.395,0.0,-0.76733,0.00012,24.45497]
[1777459861597,31.44,77599.395,0.0,-0.76733,0.00012,24.45497]
[1777459866957,31.44,77597.8533,0.0,-0.76752,0.00012,24.44299]
[1777459869653,31.44,77598.275,0.0,-0.76748,0.00012,24.44595]
[1777459869773,31.44,77598.275,0.0,-0.76748,0.00012,24.44595]
[1777459869960,31.44,77598.7733,0.0,-0.76742,0.00012,24.44956]
[1777459870105,31.44,77598.7733,0.0,-0.76742,0.00012,24.44956]
[1777459870272,31.44,77598.7733,0.0,-0.76742,0.00012,24.44956]
[1777459875118,31.44,77599.8217,0.0,-0.7673,0.00012,24.45689]
[1777459875271,31.44,77599.8217,0.0,-0.7673,0.00012,24.45689]
[1777459875965,31.44,77600.885,0.0,-0.76717,0.00012,24.46466]
[1777459876693,31.44,77600.885,0.0,-0.76717,0.00012,24.46466]
[1777459876779,31.44,77600.885,0.0,-0.76717,0.00012,24.46466]
[1777459879854,31.44,77598.9833,0.0,-0.7674,0.00012,24.45029]
[1777459879969,31.44,77596.3667,0.0,-0.76772,0.00012,24.43082]
[1777459880025,31.44,77596.3667,0.0,-0.76772,0.00012,24.43082]
[1777459880593,31.44,77596.3667,0.0,-0.76772,0.00012,24.43082]
[1777459880779,31.44,77596.3667,0.0,-0.76772,0.00012,24.43082]
[1777459880970,31.44,77590.7833,0.0,-0.7684,0.00012,24.38936]
[1777459884549,31.44,77592.3383,0.0,-0.76821,0.00012,24.40083]
[1777459884769,31.44,77592.3383,0.0,-0.76821,0.00012,24.40083]
[1777459885020,31.44,77593.125,0.0,-0.76812,0.00012,24.40663]
[1777459885975,31.44,77591.4217,0.0,-0.76833,0.00012,24.39396]
[1777459886766,31.44,77591.4217,0.0,-0.76833,0.00012,24.39396]
[1777459887027,31.44,77592.1983,0.0,-0.76823,0.00012,24.3997]
[1777459892982,31.44,77592.6367,0.0,-0.7682,0.00012,24.39933]
[1777459894047,31.44,77592.46,0.0,-0.76823,0.00012,24.39799]
[1777459894277,31.44,77592.46,0.0,-0.76823,0.00012,24.39799]
[1777459897770,31.44,77591.6783,0.0,-0.76832,0.00012,24.39212]
[1777459897987,31.44,77592.015,0.0,-0.76828,0.00012,24.39459]
[1777459901513,31.44,77594.155,0.0,-0.76802,0.00012,24.41038]
[1777459901522,31.44,77594.155,0.0,-0.76802,0.00012,24.41038]
[1777459906996,31.44,77593.4067,0.0,-0.76812,0.00012,24.40464]
[1777459909042,31.44,77591.13,0.0,-0.76839,0.00012,24.38768]
[1777459909279,31.44,77591.13,0.0,-0.76839,0.00012,24.38768]
[1777459910722,31.44,77590.5217,0.0,-0.76847,0.00012,24.38315]
[1777459910771,31.44,77590.5217,0.0,-0.76847,0.00012,24.38315]
[1777459911000,31.44,77590.775,0.0,-0.76844,0.00012,24.38503]
[1777459916006,31.44,77590.0067,0.0,-0.76853,0.00012,24.37933]
[1777459916247,31.44,77590.0067,0.0,-0.76853,0.00012,24.37933]
[1777459916271,31.44,77590.0067,0.0,-0.76853,0.00012,24.37933]
[1777459922011,31.44,77590.455,0.0,-0.76848,0.00012,24.38269]
[1777459922883,31.44,77590.455,0.0,-0.76848,0.00012,24.38269]
[1777459923027,31.44,77590.455,0.0,-0.76848,0.00012,24.38269]
[1777459923856,31.44,77590.455,0.0,-0.76848,0.00012,24.38269]
[1777459924013,31.44,77589.7767,0.0,-0.76856,0.00012,24.37766]
[1777459924019,31.44,77589.7767,0.0,-0.76856,0.00012,24.37766]
[1777459930019,31.44,77587.9383,0.0,-0.76878,0.00012,24.36405]
[1777459931509,31.44,77587.99,0.0,-0.76877,0.00012,24.36445]
[1777459931524,31.44,77587.99,0.0,-0.76877,0.00012,24.36445]
[1777459936807,31.44,77588.53,0.0,-0.76871,0.00012,24.36847]
[1777459937027,31.44,77588.53,0.0,-0.76871,0.00012,24.36847]
[1777459938135,31.44,77584.52,0.0,-0.76919,0.00012,24.33873]
[1777459938269,31.44,77584.52,0.0,-0.76919,0.00012,24.33873]
[1777459939028,31.44,77582.7633,0.0,-0.7694,0.00012,24.32571]
[1777459944033,31.44,77575.2033,0.0,-0.77031,0.00012,24.26977]
[1777459945604,31.44,77571.4283,0.0,-0.77076,0.00012,24.24176]
[1777459945782,31.44,77571.4283,0.0,-0.77076,0.00012,24.24176]
[1777459951952,31.44,77571.465,0.0,-0.77075,0.00012,24.24275]
[1777459952020,31.44,77571.465,0.0,-0.77075,0.00012,24.24275]
[1777459952041,31.44,77581.8717,0.0,-0.76951,0.00012,24.31693]
[1777459955208,31.44,77586.2567,0.0,-0.76898,0.00012,24.34962]
[1777459955272,31.44,77586.2567,0.0,-0.76898,0.00012,24.34962]
[1777459956000,31.44,77586.2567,0.0,-0.76898,0.00012,24.34961]
[1777459957896,31.44,77590.0983,0.0,-0.76851,0.00012,24.37818]
[1777459958024,31.44,77590.0983,0.0,-0.76851,0.00012,24.37818]
[1777459963049,31.44,77591.7917,0.0,-0.76831,0.00012,24.39085]
[1777459964367,31.44,77587.5733,0.0,-0.76882,0.00012,24.35955]
[1777459964522,31.44,77587.5733,0.0,-0.76882,0.00012,24.35955]
[1777459965985,31.44,77585.4867,0.0,-0.76907,0.00012,24.34409]
[1777459966022,31.44,77585.4867,0.0,-0.76907,0.00012,24.34409]
[1777459966048,31.44,77585.4867,0.0,-0.76907,0.00012,24.34415]
[1777459968788,31.44,77581.38,0.0,-0.76956,0.00012,24.31373]
[1777459969025,31.44,77581.38,0.0,-0.76956,0.00012,24.31373]
[1777459972543,31.44,77575.7667,0.0,-0.77023,0.00012,24.27234]
[1777459972773,31.44,77575.7667,0.0,-0.77023,0.00012,24.27234]
[1777459973062,31.44,77576.6467,0.0,-0.77013,0.00012,24.27899]
[1777459978067,31.44,77576.2717,0.0,-0.77016,0.00012,24.27669]
[1777459983072,31.45,77577.0917,0.0,-0.77005,0.00012,24.2833]
[1777459984337,31.45,77577.6283,0.0,-0.76999,0.00012,24.28738]
[1777459984520,31.45,77577.6283,0.0,-0.76999,0.00012,24.28738]
[1777459989896,31.45,77576.725,0.0,-0.77009,0.00012,24.2811]
[1777459990023,31.45,77576.725,0.0,-0.77009,0.00012,24.2811]
[1777459990114,31.45,77576.5317,0.0,-0.77011,0.00012,24.27976]
[1777459990268,31.45,77576.5317,0.0,-0.77011,0.00012,24.27976]
[1777459991080,31.45,77576.9817,0.0,-0.77006,0.00012,24.28321]
[1777459996085,31.45,77576.2617,0.0,-0.77013,0.00012,24.27832]
[1777459998136,31.45,77575.65,0.0,-0.77021,0.00012,24.27397]
[1777459998271,31.45,77575.65,0.0,-0.77021,0.00012,24.27397]
[1777460003330,31.45,77573.97,0.0,-0.7704,0.00012,24.26203]
[1777460003519,31.45,77573.97,0.0,-0.7704,0.00012,24.26203]
[1777460003675,31.45,77573.97,0.0,-0.7704,0.00012,24.26203]
[1777460003771,31.45,77573.97,0.0,-0.7704,0.00012,24.26203]
[1777460004100,31.45,77574.015,0.0,-0.77039,0.00012,24.26248]
[1777460007974,31.45,77574.9633,0.0,-0.77027,0.00012,24.26988]
[1777460008023,31.45,77574.9633,0.0,-0.77027,0.00012,24.26988]
[1777460008104,31.45,77573.8883,0.0,-0.7704,0.00012,24.26199]
[1777460008690,31.45,77573.8883,0.0,-0.7704,0.00012,24.26199]
[1777460008775,31.45,77573.8883,0.0,-0.7704,0.00012,24.26199]
[1777460009105,31.45,77574.245,0.0,-0.77035,0.00012,24.26476]
[1777460014110,31.45,77574.195,0.0,-0.77037,0.00012,24.26154]
[1777460019115,31.45,77573.8667,0.0,-0.7704,0.00012,24.25971]
[1777460023394,31.46,77574.2783,0.0,-0.77034,0.00012,24.26334]
[1777460023522,31.46,77574.2783,0.0,-0.77034,0.00012,24.26334]
[1777460023769,31.46,77574.2783,0.0,-0.77034,0.00012,24.26334]
[1777460024120,31.46,77573.1567,0.0,-0.77047,0.00012,24.25513]
[1777460028530,31.46,77577.99,0.0,-0.76988,0.00012,24.29165]
[1777460028787,31.46,77577.99,0.0,-0.76988,0.00012,24.29165]
[1777460028848,31.46,77577.99,0.0,-0.76988,0.00012,24.29165]
[1777460029018,31.46,77577.99,0.0,-0.76988,0.00012,24.29165]
[1777460029119,31.46,77577.99,0.0,-0.76988,0.00012,24.29173]
[1777460030723,31.46,77582.7183,0.0,-0.76931,0.00012,24.32694]
[1777460030776,31.46,77582.7183,0.0,-0.76931,0.00012,24.32694]
[1777460034427,31.46,77582.0117,0.0,-0.76939,0.00012,24.32184]
[1777460034519,31.46,77582.0117,0.0,-0.76939,0.00012,24.32184]
[1777460036368,31.46,77582.9117,0.0,-0.76928,0.00012,24.32861]
[1777460036523,31.46,77582.9117,0.0,-0.76928,0.00012,24.32861]
[1777460036653,31.46,77582.9117,0.0,-0.76928,0.00012,24.32861]
[1777460036770,31.46,77582.9117,0.0,-0.76928,0.00012,24.32861]
[1777460037133,31.46,77583.2417,0.0,-0.76924,0.00012,24.3311]
[1777460042138,31.46,77584.3017,0.0,-0.76911,0.00012,24.33919]
[1777460046348,31.46,77586.7283,0.0,-0.76881,0.00012,24.35741]
[1777460046526,31.46,77586.7283,0.0,-0.76881,0.00012,24.35741]
[1777460052148,31.46,77583.8767,0.0,-0.76915,0.00012,24.33644]
[1777460053774,31.46,77583.615,0.0,-0.76918,0.00012,24.33455]
[1777460054023,31.46,77583.615,0.0,-0.76918,0.00012,24.33455]
[1777460054299,31.46,77583.615,0.0,-0.76918,0.00012,24.33461]
[1777460054517,31.46,77583.615,0.0,-0.76918,0.00012,24.33461]
[1777460055151,31.46,77583.2567,0.0,-0.76923,0.00012,24.33201]
[1777460056152,31.46,77592.3333,0.0,-0.76812,0.00012,24.39951]
[1777460058428,31.46,77596.44,0.0,-0.76762,0.00012,24.43009]
[1777460058527,31.46,77596.44,0.0,-0.76762,0.00012,24.43009]
[1777460061387,31.46,77596.8117,0.0,-0.76758,0.00012,24.43303]
[1777460061523,31.46,77596.8117,0.0,-0.76758,0.00012,24.43303]
[1777460066162,31.46,77591.4167,0.0,-0.76821,0.00012,24.39405]
[1777460068362,31.46,77589.3417,0.0,-0.76846,0.00012,24.37916]
[1777460068523,31.46,77589.3417,0.0,-0.76846,0.00012,24.37916]
[1777460068882,31.46,77589.3417,0.0,-0.76846,0.00012,24.37916]
[1777460069018,31.46,77589.3417,0.0,-0.76846,0.00012,24.37916]
[1777460069120,31.46,77589.3417,0.0,-0.76845,0.00012,24.37941]
[1777460073169,31.47,77583.3667,0.0,-0.76918,0.00012,24.33262]
[1777460073399,31.47,77583.3667,0.0,-0.76918,0.00012,24.33262]
[1777460073528,31.47,77583.3667,0.0,-0.76918,0.00012,24.33262]
[1777460076643,31.47,77582.7417,0.0,-0.76925,0.00012,24.32838]
[1777460076776,31.47,77582.7417,0.0,-0.76925,0.00012,24.32838]
[1777460081177,31.47,77573.8017,0.0,-0.77032,0.00012,24.26223]
[1777460081555,31.47,77573.8017,0.0,-0.77032,0.00012,24.26223]
[1777460081771,31.47,77573.8017,0.0,-0.77032,0.00012,24.26223]
[1777460082120,31.47,77573.8017,0.0,-0.77032,0.00012,24.26223]
[1777460082178,31.47,77573.1017,0.0,-0.7704,0.00012,24.25712]
[1777460082270,31.47,77573.1017,0.0,-0.7704,0.00012,24.25712]
[1777460084777,31.47,77573.9233,0.0,-0.7703,0.00012,24.26345]
[1777460085021,31.47,77573.9233,0.0,-0.7703,0.00012,24.26345]
[1777460090186,31.47,77575.6517,0.0,-0.77008,0.00012,24.27689]
[1777460093796,31.47,77579.105,0.0,-0.76966,0.00012,24.30281]
[1777460094024,31.47,77579.105,0.0,-0.76966,0.00012,24.30281]
[1777460095191,31.47,77584.2833,0.0,-0.76903,0.00012,24.34135]
[1777460095678,31.47,77584.2833,0.0,-0.76903,0.00012,24.34135]
[1777460095769,31.47,77584.2833,0.0,-0.76903,0.00012,24.34135]
[1777460096192,31.47,77585.6733,0.0,-0.76887,0.00012,24.35168]
[1777460101197,31.47,77588.5233,0.0,-0.76852,0.00012,24.37278]
[1777460103499,31.47,77591.0167,0.0,-0.76822,0.00012,24.39122]
[1777460103528,31.47,77591.0167,0.0,-0.76822,0.00012,24.39122]
[1777460109206,31.47,77583.6933,0.0,-0.76911,0.00012,24.33686]
[1777460109644,31.47,77583.6933,0.0,-0.76911,0.00012,24.33686]
[1777460109771,31.47,77583.6933,0.0,-0.76911,0.00012,24.33686]
[1777460109824,31.47,77583.6933,0.0,-0.76911,0.00012,24.33686]
[1777460110021,31.47,77583.6933,0.0,-0.76911,0.00012,24.33686]
[1777460110397,31.47,77581.3133,0.0,-0.7694,0.00012,24.31921]
[1777460110519,31.47,77581.3133,0.0,-0.7694,0.00012,24.31921]
[1777460111208,31.47,77578.3467,0.0,-0.76975,0.00012,24.29722]
[1777460112477,31.47,77576.7133,0.0,-0.76995,0.00012,24.28515]
[1777460112523,31.47,77576.7133,0.0,-0.76995,0.00012,24.28515]
[1777460114548,31.47,77577.3017,0.0,-0.76987,0.00012,24.28969]
[1777460114776,31.47,77577.3017,0.0,-0.76987,0.00012,24.28969]
[1777460120471,31.47,77575.3417,0.0,-0.7701,0.00012,24.27562]
[1777460120526,31.47,77575.3417,0.0,-0.7701,0.00012,24.27562]
[1777460121489,31.47,77575.3417,0.0,-0.7701,0.00012,24.27573]
[1777460121518,31.47,77575.3417,0.0,-0.7701,0.00012,24.27573]
[1777460122175,31.47,77575.3417,0.0,-0.7701,0.00012,24.27585]
[1777460125303,31.47,77570.9433,0.0,-0.77062,0.00012,24.24349]
[1777460125521,31.47,77570.9433,0.0,-0.77062,0.00012,24.24349]
[1777460130301,31.48,77566.9017,0.0,-0.7711,0.00012,24.21416]
[1777460130525,31.48,77566.9017,0.0,-0.7711,0.00012,24.21416]
[1777460133517,31.48,77566.31,0.0,-0.77118,0.00012,24.20652]
[1777460133778,31.48,77566.31,0.0,-0.77118,0.00012,24.20652]
[1777460135979,31.48,77564.6983,0.0,-0.77137,0.00012,24.19515]
[1777460136020,31.48,77564.6983,0.0,-0.77137,0.00012,24.19515]
[1777460136610,31.48,77562.72,0.0,-0.7716,0.00012,24.18086]
[1777460136768,31.48,77562.72,0.0,-0.7716,0.00012,24.18086]
[1777460137234,31.48,77561.05,0.0,-0.77179,0.00012,24.16899]
[1777460140565,31.48,77559.195,0.0,-0.77201,0.00012,24.15535]
[1777460140776,31.48,77559.195,0.0,-0.77201,0.00012,24.15535]
[1777460144427,31.48,77560.6617,0.0,-0.77183,0.00012,24.16629]
[1777460144529,31.48,77560.6617,0.0,-0.77183,0.00012,24.16629]
[1777460147297,31.48,77565.585,0.0,-0.77124,0.00012,24.20288]
[1777460147522,31.48,77565.585,0.0,-0.77124,0.00012,24.20288]
[1777460147781,31.48,77565.585,0.0,-0.77124,0.00012,24.20288]
[1777460148021,31.48,77565.585,0.0,-0.77124,0.00012,24.20288]
[1777460148245,31.48,77567.905,0.0,-0.77096,0.00012,24.2201]
[1777460151128,31.48,77567.91,0.0,-0.77096,0.00012,24.22006]
[1777460151274,31.48,77567.91,0.0,-0.77096,0.00012,24.22002]
[1777460157254,31.48,77570.0083,0.0,-0.77071,0.00012,24.23593]
[1777460157517,31.48,77570.0083,0.0,-0.77071,0.00012,24.23593]
[1777460157773,31.48,77570.0083,0.0,-0.77071,0.00012,24.23593]
[1777460158279,31.48,77569.6617,0.0,-0.77075,0.00012,24.2333]
[1777460158519,31.48,77569.6617,0.0,-0.77075,0.00012,24.2333]
[1777460159256,31.48,77568.9133,0.0,-0.77084,0.00012,24.22768]
[1777460161705,31.48,77565.6783,0.0,-0.77123,0.00012,24.2035]
[1777460161778,31.48,77565.6783,0.0,-0.77123,0.00012,24.2035]
[1777460167264,31.48,77566.8033,0.0,-0.7711,0.00012,24.21168]
[1777460168389,31.48,77562.4533,0.0,-0.77162,0.00012,24.17914]
[1777460168523,31.48,77562.4533,0.0,-0.77162,0.00012,24.17914]
[1777460169266,31.48,77556.8617,0.0,-0.7723,0.00012,24.13735]
[1777460169507,31.48,77556.8617,0.0,-0.7723,0.00012,24.13735]
[1777460169522,31.48,77556.8617,0.0,-0.7723,0.00012,24.13735]
[1777460170267,31.48,77556.295,0.0,-0.77237,0.00012,24.13307]
[1777460175272,31.48,77557.695,0.0,-0.7722,0.00012,24.14326]
[1777460177105,31.48,77558.41,0.0,-0.77212,0.00012,24.14854]
[1777460177272,31.48,77558.41,0.0,-0.77212,0.00012,24.14854]
[1777460180443,31.48,77559.0933,0.0,-0.77204,0.00012,24.1534]
[1777460180525,31.48,77559.0933,0.0,-0.77204,0.00012,24.1534]
[1777460181278,31.48,77557.905,0.0,-0.77218,0.00012,24.14447]
[1777460184679,31.48,77557.7567,0.0,-0.7722,0.00012,24.1432]
[1777460184784,31.48,77557.7567,0.0,-0.7722,0.00012,24.1432]
[1777460189058,31.48,77555.1417,0.0,-0.77252,0.00012,24.12351]
[1777460189268,31.48,77555.1417,0.0,-0.77252,0.00012,24.12351]
[1777460189287,31.48,77555.125,0.0,-0.77252,0.00012,24.12336]
[1777460190402,31.48,77555.025,0.0,-0.77253,0.00012,24.12258]
[1777460190523,31.48,77555.025,0.0,-0.77253,0.00012,24.12258]
[1777460195266,31.48,77554.0683,0.0,-0.77267,0.00012,24.11195]
[1777460195526,31.48,77555.465,0.0,-0.7725,0.00012,24.12236]
[1777460195550,31.48,77555.465,0.0,-0.7725,0.00012,24.12236]
[1777460195771,31.48,77555.465,0.0,-0.7725,0.00012,24.12236]
[1777460196294,31.48,77558.1533,0.0,-0.77218,0.00012,24.14239]
[1777460201296,31.48,77558.4067,0.0,-0.77216,0.00012,24.14405]
[1777460201527,31.48,77557.415,0.0,-0.77228,0.00012,24.13659]
[1777460207305,31.48,77558.6367,0.0,-0.77213,0.00012,24.14541]
[1777460208851,31.48,77558.3433,0.0,-0.77217,0.00012,24.14317]
[1777460209021,31.48,77558.3433,0.0,-0.77217,0.00012,24.14317]
[1777460209888,31.48,77558.6217,0.0,-0.77214,0.00012,24.14519]
[1777460210026,31.48,77558.6217,0.0,-0.77214,0.00012,24.14519]
[1777460210308,31.47,77558.7533,0.0,-0.77212,0.00012,24.14612]
[1777460215313,31.47,77560.45,0.0,-0.77192,0.00012,24.15849]
[1777460216952,31.47,77560.5617,0.0,-0.77191,0.00012,24.15925]
[1777460217026,31.47,77560.5617,0.0,-0.77191,0.00012,24.15925]
[1777460222320,31.47,77561.3383,0.0,-0.77183,0.00012,24.1646]
[1777460223966,31.47,77562.9933,0.0,-0.77163,0.00012,24.17687]
[1777460224028,31.47,77562.9933,0.0,-0.77163,0.00012,24.17687]
[1777460224584,31.47,77564.84,0.0,-0.77141,0.00012,24.19054]
[1777460224775,31.47,77564.84,0.0,-0.77141,0.00012,24.19054]
[1777460225323,31.47,77564.96,0.0,-0.7714,0.00012,24.19133]
[1777460230306,31.47,77565.3783,0.0,-0.77135,0.00012,24.19414]
[1777460230522,31.47,77566.0283,0.0,-0.77128,0.00012,24.19877]
[1777460236334,31.47,77566.8883,0.0,-0.77118,0.00012,24.2045]
[1777460239306,31.47,77566.9883,0.0,-0.77118,0.00012,24.20502]
[1777460239533,31.47,77571.22,0.0,-0.77067,0.00012,24.23641]
[1777460240687,31.47,77573.3467,0.0,-0.77042,0.00012,24.25208]
[1777460240776,31.47,77573.3467,0.0,-0.77042,0.00012,24.25208]
[1777460241339,31.47,77573.555,0.0,-0.77039,0.00012,24.25347]
[1777460246270,31.47,77574.3883,0.0,-0.7703,0.00012,24.259]
[1777460246522,31.47,77574.3883,0.0,-0.77031,0.00012,24.25883]
[1777460252351,31.46,77572.7617,0.0,-0.77054,0.00012,24.2423]
[1777460257649,31.46,77571.9317,0.0,-0.77065,0.00012,24.2355]
[1777460257769,31.46,77571.9317,0.0,-0.77065,0.00012,24.2355]
[1777460257950,31.46,77571.9317,0.0,-0.77065,0.00012,24.2355]
[1777460258022,31.46,77571.9317,0.0,-0.77065,0.00012,24.2355]
[1777460258357,31.46,77571.8717,0.0,-0.77066,0.00012,24.23476]
[1777460263362,31.46,77572.075,0.0,-0.77064,0.00012,24.2362]
[1777460268367,31.46,77571.6567,0.0,-0.77069,0.00012,24.23302]
[1777460269203,31.46,77571.6567,0.0,-0.77069,0.00012,24.23302]
[1777460269276,31.46,77571.6567,0.0,-0.77069,0.00012,24.23302]
[1777460274373,31.46,77569.54,0.0,-0.77095,0.00012,24.21729]
[1777460279378,31.46,77568.91,0.0,-0.77102,0.00012,24.21252]
[1777460279447,31.46,77568.91,0.0,-0.77102,0.00012,24.21252]
[1777460279526,31.46,77568.91,0.0,-0.77102,0.00012,24.21252]
[1777460280958,31.46,77566.8167,0.0,-0.77128,0.00012,24.1968]
[1777460281023,31.46,77566.8167,0.0,-0.77128,0.00012,24.1968]
[1777460281380,31.46,77564.2867,0.0,-0.77158,0.00012,24.17783]
[1777460287324,31.46,77564.0867,0.0,-0.77162,0.00012,24.17582]
[1777460289320,31.46,77563.675,0.0,-0.77167,0.00012,24.17266]
[1777460289527,31.46,77562.7317,0.0,-0.77178,0.00012,24.16555]
[1777460293299,31.46,77562.865,0.0,-0.77177,0.00012,24.16632]
[1777460293366,31.46,77562.865,0.0,-0.77177,0.00012,24.16628]
[1777460293522,31.46,77562.865,0.0,-0.77177,0.00012,24.16628]
[1777460294752,31.46,77562.865,0.0,-0.77177,0.00012,24.16623]
[1777460294769,31.46,77562.865,0.0,-0.77177,0.00012,24.16623]
[1777460300399,31.46,77564.8267,0.0,-0.77154,0.00012,24.18071]
[1777460300673,31.46,77564.8267,0.0,-0.77154,0.00012,24.18071]
[1777460300776,31.46,77564.8267,0.0,-0.77154,0.00012,24.18071]
[1777460300804,31.46,77564.8267,0.0,-0.77154,0.00012,24.18071]
[1777460301024,31.46,77564.8267,0.0,-0.77154,0.00012,24.18071]
[1777460301400,31.46,77565.1317,0.0,-0.7715,0.00012,24.18306]
[1777460306405,31.46,77565.9267,0.0,-0.7714,0.00012,24.18938]
[1777460308215,31.46,77565.5283,0.0,-0.77144,0.00012,24.18648]
[1777460308270,31.46,77565.5283,0.0,-0.77144,0.00012,24.18648]
[1777460313412,31.46,77566.4183,0.0,-0.77135,0.00012,24.19014]
[1777460315937,31.46,77566.2683,0.0,-0.77137,0.00012,24.18916]
[1777460316024,31.46,77566.2683,0.0,-0.77137,0.00012,24.18916]
[1777460317673,31.46,77566.1283,0.0,-0.77138,0.00012,24.18826]
[1777460317784,31.46,77566.1283,0.0,-0.77138,0.00012,24.18826]
[1777460318417,31.46,77567.3167,0.0,-0.77124,0.00012,24.19718]
[1777460320708,31.46,77565.775,0.0,-0.77142,0.00012,24.18581]
[1777460320769,31.46,77565.775,0.0,-0.77142,0.00012,24.18581]
[1777460324261,31.46,77565.3633,0.0,-0.77147,0.00012,24.18288]
[1777460324273,31.46,77565.3633,0.0,-0.77147,0.00012,24.18288]
[1777460324362,31.46,77565.3633,0.0,-0.77147,0.00012,24.18288]
[1777460329428,31.46,77565.6383,0.0,-0.77143,0.00012,24.18492]
[1777460329673,31.46,77565.6383,0.0,-0.77143,0.00012,24.18492]
[1777460329767,31.46,77565.6383,0.0,-0.77143,0.00012,24.18492]
[1777460330429,31.46,77565.38,0.0,-0.77147,0.00012,24.18299]
[1777460335434,31.46,77564.1717,0.0,-0.77161,0.00012,24.17392]
[1777460338386,31.46,77565.195,0.0,-0.77149,0.00012,24.18155]
[1777460338437,31.46,77565.055,0.0,-0.77151,0.00012,24.1805]
[1777460338523,31.46,77565.055,0.0,-0.77151,0.00012,24.1805]
[1777460344443,31.46,77562.955,0.0,-0.77176,0.00012,24.16482]
[1777460349448,31.46,77562.6317,0.0,-0.7718,0.00012,24.16247]
[1777460352663,31.46,77563.5983,0.0,-0.77168,0.00012,24.16969]
[1777460358457,31.46,77564.0333,0.0,-0.77163,0.00012,24.17281]
[1777460358637,31.46,77564.0333,0.0,-0.77163,0.00012,24.17281]
[1777460358778,31.46,77564.0333,0.0,-0.77163,0.00012,24.17281]
[1777460359458,31.46,77563.8583,0.0,-0.77165,0.00012,24.17148]
[1777460362461,31.46,77565.8367,0.0,-0.77141,0.00012,24.18617]
[1777460364463,31.46,77564.3383,0.0,-0.7716,0.00012,24.17492]
[1777460367466,31.46,77566.075,0.0,-0.77139,0.00012,24.1878]
[1777460368467,31.46,77567.3283,0.0,-0.77124,0.00012,24.19712]
[1777460371470,31.46,77568.7983,0.0,-0.77108,0.00012,24.20464]
[1777460372471,31.46,77573.585,0.0,-0.77051,0.00012,24.24033]
[1777460372796,31.46,77573.585,0.0,-0.77051,0.00012,24.24033]
[1777460373026,31.46,77573.585,0.0,-0.77051,0.00012,24.24033]
[1777460373472,31.46,77575.175,0.0,-0.77031,0.00012,24.25217]
[1777460377317,31.46,77576.3017,0.0,-0.77018,0.00012,24.26051]
[1777460378477,31.46,77578.14,0.0,-0.76996,0.00012,24.27414]
[1777460379768,31.46,77577.9567,0.0,-0.76998,0.00012,24.27274]
[1777460380479,31.46,77579.54,0.0,-0.76979,0.00012,24.28448]
[1777460384572,31.46,77580.68,0.0,-0.76966,0.00012,24.29278]
[1777460384770,31.46,77580.68,0.0,-0.76966,0.00012,24.29278]
[1777460385484,31.46,77579.1483,0.0,-0.76984,0.00012,24.28135]
[1777460385763,31.46,77579.1483,0.0,-0.76984,0.00012,24.28135]
[1777460385773,31.46,77579.1483,0.0,-0.76984,0.00012,24.28135]
[1777460390489,31.46,77573.3617,0.0,-0.77054,0.00012,24.23819]
[1777460391029,31.46,77573.3617,0.0,-0.77054,0.00012,24.23819]
[1777460391154,31.46,77573.3617,0.0,-0.77054,0.00012,24.23819]
[1777460391274,31.46,77573.3617,0.0,-0.77054,0.00012,24.23819]
[1777460391490,31.46,77573.7383,0.0,-0.7705,0.00012,24.241]
[1777460394096,31.46,77573.575,0.0,-0.77051,0.00012,24.2398]
[1777460394275,31.46,77573.575,0.0,-0.77051,0.00012,24.2398]
[1777460397871,31.46,77570.175,0.0,-0.77092,0.00012,24.21456]
[1777460397967,31.46,77570.175,0.0,-0.77092,0.00012,24.21456]
[1777460398023,31.46,77570.175,0.0,-0.77092,0.00012,24.21456]
[1777460398502,31.46,77569.2783,0.0,-0.77103,0.00012,24.20791]
[1777460402748,31.46,77568.53,0.0,-0.77112,0.00012,24.20247]
[1777460402781,31.46,77568.53,0.0,-0.77112,0.00012,24.20247]
[1777460403075,31.46,77568.53,0.0,-0.77112,0.00012,24.20247]
[1777460403271,31.46,77568.53,0.0,-0.77112,0.00012,24.20247]
[1777460403507,31.46,77565.895,0.0,-0.77143,0.00012,24.18287]
[1777460403844,31.46,77565.895,0.0,-0.77143,0.00012,24.18287]
[1777460404026,31.46,77565.895,0.0,-0.77143,0.00012,24.18287]
[1777460406434,31.46,77563.3117,0.0,-0.77174,0.00012,24.16368]
[1777460406525,31.46,77563.4167,0.0,-0.77173,0.00012,24.16463]
[1777460407846,31.46,77563.1017,0.0,-0.77176,0.00012,24.16237]
[1777460408020,31.46,77563.1017,0.0,-0.77176,0.00012,24.16237]
[1777460408026,31.46,77563.1017,0.0,-0.77176,0.00012,24.16237]
[1777460408274,31.46,77563.1017,0.0,-0.77176,0.00012,24.16237]
[1777460408512,31.46,77564.49,0.0,-0.7716,0.00012,24.17281]
[1777460413517,31.46,77565.535,0.0,-0.77146,0.00012,24.18096]
[1777460414310,31.46,77565.535,0.0,-0.77146,0.00012,24.18096]
[1777460414522,31.46,77565.5017,0.0,-0.77147,0.00012,24.18078]
[1777460416655,31.46,77568.3117,0.0,-0.77113,0.00012,24.20185]
[1777460416774,31.46,77568.3117,0.0,-0.77113,0.00012,24.20185]
[1777460417521,31.46,77568.0583,0.0,-0.77116,0.00012,24.20001]
[1777460422526,31.46,77569.5483,0.0,-0.77097,0.00012,24.21133]
[1777460423775,31.46,77568.5383,0.0,-0.77109,0.00012,24.20384]
[1777460424027,31.46,77568.5383,0.0,-0.77109,0.00012,24.20384]
[1777460428427,31.46,77569.2583,0.0,-0.77101,0.00012,24.20933]
[1777460428521,31.46,77569.2583,0.0,-0.77101,0.00012,24.20933]
[1777460430610,31.46,77569.5983,0.0,-0.77096,0.00012,24.2119]
[1777460430780,31.46,77569.5983,0.0,-0.77096,0.00012,24.2119]
[1777460430972,31.46,77569.5983,0.0,-0.77096,0.00012,24.2119]
[1777460431024,31.46,77569.5983,0.0,-0.77096,0.00012,24.2119]
[1777460431535,31.46,77569.3117,0.0,-0.77102,0.00012,24.20636]
[1777460436540,31.46,77570.0567,0.0,-0.77093,0.00012,24.21198]
[1777460439935,31.46,77570.3683,0.0,-0.77089,0.00012,24.21433]
[1777460440033,31.46,77570.3683,0.0,-0.77089,0.00012,24.21433]
[1777460440526,31.46,77570.3683,0.0,-0.77089,0.00012,24.21433]
[1777460440544,31.46,77569.6733,0.0,-0.77097,0.00012,24.20917]
[1777460440772,31.46,77569.6733,0.0,-0.77097,0.00012,24.20917]
[1777460442488,31.46,77569.3083,0.0,-0.77102,0.00012,24.20646]
[1777460442521,31.46,77569.3083,0.0,-0.77102,0.00012,24.20646]
[1777460445549,31.46,77574.9,0.0,-0.77034,0.00012,24.24816]
[1777460445554,31.46,77574.9,0.0,-0.77034,0.00012,24.24816]
[1777460445770,31.46,77574.9,0.0,-0.77034,0.00012,24.24816]
[1777460446294,31.46,77574.9,0.0,-0.77034,0.00012,24.24816]
[1777460446529,31.46,77574.9,0.0,-0.77034,0.00012,24.24816]
[1777460446532,31.46,77574.9,0.0,-0.77034,0.00012,24.24815]
[1777460446939,31.46,77574.9,0.0,-0.77034,0.00012,24.24815]
[1777460447025,31.46,77574.9,0.0,-0.77034,0.00012,24.24815]
[1777460447551,31.46,77581.6867,0.0,-0.76952,0.00012,24.29864]
[1777460453485,31.46,77578.95,0.0,-0.76985,0.00012,24.27855]
[1777460454801,31.47,77579.265,0.0,-0.76981,0.00012,24.28097]
[1777460455029,31.47,77579.265,0.0,-0.76981,0.00012,24.28097]
[1777460455312,31.47,77579.265,0.0,-0.76981,0.00012,24.28097]
[1777460455521,31.47,77579.265,0.0,-0.76981,0.00012,24.28097]
[1777460455559,31.47,77578.8833,0.0,-0.76986,0.00012,24.27821]
[1777460458885,31.47,77577.9183,0.0,-0.76997,0.00012,24.27128]
[1777460459023,31.47,77577.9183,0.0,-0.76997,0.00012,24.27128]
[1777460460508,31.47,77577.9183,0.0,-0.76997,0.00012,24.27136]
[1777460460522,31.47,77577.9183,0.0,-0.76997,0.00012,24.27136]
[1777460460564,31.47,77578.1117,0.0,-0.76994,0.00012,24.27289]
[1777460461108,31.47,77578.1117,0.0,-0.76994,0.00012,24.27289]
[1777460461275,31.47,77578.1117,0.0,-0.76994,0.00012,24.27289]
[1777460465339,31.47,77576.9083,0.0,-0.77008,0.00012,24.2643]
[1777460465523,31.47,77576.9083,0.0,-0.77008,0.00012,24.2643]
[1777460467017,31.47,77577.3767,0.0,-0.77002,0.00012,24.26797]
[1777460467277,31.47,77577.3767,0.0,-0.77002,0.00012,24.26797]
[1777460467573,31.47,77575.4467,0.0,-0.77025,0.00012,24.25371]
[1777460468026,31.47,77575.4467,0.0,-0.77025,0.00012,24.25371]
[1777460468270,31.47,77575.4467,0.0,-0.77025,0.00012,24.25371]
[1777460468574,31.47,77570.4833,0.0,-0.77085,0.00012,24.21689]
[1777460468699,31.47,77570.4833,0.0,-0.77085,0.00012,24.21689]
[1777460468771,31.47,77570.4833,0.0,-0.77085,0.00012,24.21689]
[1777460471346,31.47,77567.435,0.0,-0.77121,0.00012,24.19436]
[1777460471521,31.47,77567.435,0.0,-0.77121,0.00012,24.19436]
[1777460473281,31.47,77565.375,0.0,-0.77146,0.00012,24.17907]
[1777460473520,31.47,77565.375,0.0,-0.77146,0.00012,24.17907]
[1777460473579,31.47,77563.2367,0.0,-0.77171,0.00012,24.16318]
[1777460473861,31.47,77563.2367,0.0,-0.77171,0.00012,24.16318]
[1777460474024,31.47,77563.2367,0.0,-0.77171,0.00012,24.16318]
[1777460479386,31.47,77560.2867,0.0,-0.77206,0.00012,24.14156]
[1777460479522,31.47,77560.2867,0.0,-0.77206,0.00012,24.14156]
[1777460479558,31.47,77560.2867,0.0,-0.77206,0.00012,24.14166]
[1777460479924,31.47,77560.2867,0.0,-0.77206,0.00012,24.14166]
[1777460480028,31.47,77560.2867,0.0,-0.77206,0.00012,24.14166]
[1777460482588,31.47,77553.2383,0.0,-0.7729,0.00012,24.08933]
[1777460483589,31.47,77548.195,0.0,-0.7735,0.00012,24.05177]
[1777460484990,31.47,77549.5517,0.0,-0.77334,0.00012,24.06196]
[1777460485021,31.47,77549.5517,0.0,-0.77334,0.00012,24.06196]
[1777460485248,31.47,77549.5517,0.0,-0.77334,0.00012,24.06196]
[1777460485271,31.47,77549.5517,0.0,-0.77334,0.00012,24.06196]
[1777460485591,31.47,77548.0867,0.0,-0.77351,0.00012,24.05104]
[1777460489816,31.47,77546.8517,0.0,-0.77366,0.00012,24.04198]
[1777460490024,31.47,77546.8517,0.0,-0.77366,0.00012,24.04198]
[1777460490596,31.47,77546.6317,0.0,-0.77368,0.00012,24.04039]
[1777460491658,31.47,77545.5117,0.0,-0.77384,0.00012,24.02865]
[1777460491777,31.47,77545.5117,0.0,-0.77384,0.00012,24.02865]
[1777460495821,31.47,77544.095,0.0,-0.77401,0.00012,24.01807]
[1777460496026,31.47,77544.095,0.0,-0.77401,0.00012,24.01807]
[1777460500606,31.47,77529.8667,0.0,-0.77571,0.00012,23.91076]
[1777460502608,31.47,77520.1,0.0,-0.77688,0.00012,23.83719]
[1777460505214,31.47,77516.5983,0.0,-0.77729,0.00012,23.81083]
[1777460505276,31.47,77516.5983,0.0,-0.77729,0.00012,23.81083]
[1777460505611,31.47,77515.9267,0.0,-0.77737,0.00012,23.80579]
[1777460508614,31.47,77505.0933,0.0,-0.77866,0.00012,23.72378]
[1777460510454,31.47,77506.1383,0.0,-0.77854,0.00012,23.73148]
[1777460510525,31.47,77506.1383,0.0,-0.77854,0.00012,23.73148]
[1777460510616,31.47,77505.305,0.0,-0.77864,0.00012,23.725]
[1777460511617,31.47,77510.27,0.0,-0.77805,0.00012,23.76248]
[1777460513203,31.47,77511.3067,0.0,-0.77793,0.00012,23.77028]
[1777460513274,31.47,77511.3067,0.0,-0.77793,0.00012,23.77028]
[1777460518608,31.47,77506.3117,0.0,-0.77852,0.00012,23.73246]
[1777460518624,31.47,77505.5833,0.0,-0.77861,0.00012,23.72694]
[1777460518768,31.47,77505.5833,0.0,-0.77861,0.00012,23.72694]
[1777460519625,31.47,77505.1467,0.0,-0.77866,0.00012,23.72363]
[1777460521558,31.47,77503.765,0.0,-0.77882,0.00012,23.71319]
[1777460521770,31.47,77503.5633,0.0,-0.77885,0.00012,23.71167]
[1777460524388,31.47,77505.2417,0.0,-0.77865,0.00012,23.72432]
[1777460524519,31.47,77505.2417,0.0,-0.77865,0.00012,23.72432]
[1777460524620,31.47,77505.2417,0.0,-0.77865,0.00012,23.72433]
[1777460525314,31.47,77505.2417,0.0,-0.77865,0.00012,23.72433]
[1777460525524,31.47,77505.2417,0.0,-0.77865,0.00012,23.72433]
[1777460530636,31.47,77503.1317,0.0,-0.7789,0.00012,23.7084]
[1777460533127,31.47,77502.7817,0.0,-0.77894,0.00012,23.70577]
[1777460533275,31.47,77502.7817,0.0,-0.77894,0.00012,23.70577]
[1777460533639,31.47,77503.5433,0.0,-0.77885,0.00012,23.71153]
[1777460534561,31.47,77503.5433,0.0,-0.77885,0.00012,23.71153]
[1777460534775,31.47,77503.5433,0.0,-0.77885,0.00012,23.71153]
[1777460538671,31.47,77502.7917,0.0,-0.77894,0.00012,23.70587]
[1777460538773,31.47,77502.7917,0.0,-0.77894,0.00012,23.70587]
[1777460539019,31.47,77502.7917,0.0,-0.77894,0.00012,23.70587]
[1777460539645,31.47,77502.0217,0.0,-0.77903,0.00012,23.70007]
[1777460539862,31.47,77502.0217,0.0,-0.77903,0.00012,23.70007]
[1777460540026,31.47,77502.0217,0.0,-0.77903,0.00012,23.70007]
[1777460545251,31.47,77502.07,0.0,-0.77902,0.00012,23.70049]
[1777460545270,31.47,77502.07,0.0,-0.77902,0.00012,23.70049]
[1777460550656,31.47,77495.215,0.0,-0.77984,0.00012,23.64795]
[1777460551627,31.47,77495.215,0.0,-0.77984,0.00012,23.64795]
[1777460551779,31.47,77495.8433,0.0,-0.77979,0.00012,23.64916]
[1777460552658,31.47,77495.9883,0.0,-0.77978,0.00012,23.65015]
[1777460557663,31.47,77501.085,0.0,-0.77919,0.00012,23.68802]
[1777460559665,31.47,77513.43,0.0,-0.77773,0.00012,23.78113]
[1777460561342,31.47,77518.5767,0.0,-0.77712,0.00012,23.81979]
[1777460561524,31.47,77518.5767,0.0,-0.77712,0.00012,23.81979]
[1777460563742,31.46,77518.86,0.0,-0.77709,0.00012,23.82152]
[1777460563776,31.46,77518.86,0.0,-0.77709,0.00012,23.82152]
[1777460564670,31.46,77516.985,0.0,-0.77732,0.00012,23.80726]
[1777460565751,31.46,77515.9167,0.0,-0.77745,0.00012,23.79909]
[1777460565779,31.46,77515.9167,0.0,-0.77745,0.00012,23.79909]
[1777460571453,31.46,77519.6383,0.0,-0.77702,0.00012,23.82641]
[1777460571524,31.46,77519.6383,0.0,-0.77702,0.00012,23.82641]
[1777460571875,31.46,77518.88,0.0,-0.77711,0.00012,23.82056]
[1777460572018,31.46,77518.88,0.0,-0.77711,0.00012,23.82056]
[1777460572678,31.46,77518.4533,0.0,-0.77716,0.00012,23.8172]
[1777460577067,31.46,77522.5467,0.0,-0.77669,0.00012,23.84741]
[1777460577272,31.46,77522.5467,0.0,-0.77669,0.00012,23.84741]
[1777460581687,31.46,77532.5867,0.0,-0.7755,0.00012,23.92228]
[1777460581888,31.46,77532.5867,0.0,-0.7755,0.00012,23.92228]
[1777460582028,31.46,77532.5867,0.0,-0.7755,0.00012,23.92228]
[1777460584690,31.46,77547.14,0.0,-0.77377,0.00012,24.0313]
[1777460587314,31.46,77550.5067,0.0,-0.77337,0.00012,24.05631]
[1777460587525,31.46,77550.5067,0.0,-0.77337,0.00012,24.05631]
[1777460588694,31.46,77540.6217,0.0,-0.77455,0.00012,23.98208]
[1777460590865,31.46,77536.88,0.0,-0.775,0.00012,23.95377]
[1777460591020,31.46,77536.88,0.0,-0.775,0.00012,23.95377]
[1777460592335,31.46,77536.335,0.0,-0.77507,0.00012,23.94955]
[1777460592518,31.46,77536.335,0.0,-0.77507,0.00012,23.94955]
[1777460592618,31.46,77536.335,0.0,-0.77507,0.00012,23.94942]
[1777460597703,31.46,77536.0483,0.0,-0.77511,0.00012,23.94686]
[1777460598209,31.46,77536.0483,0.0,-0.77511,0.00012,23.94686]
[1777460598276,31.46,77536.0483,0.0,-0.77511,0.00012,23.94686]
[1777460603709,31.46,77538.085,0.0,-0.77487,0.00012,23.96215]
[1777460604251,31.46,77538.085,0.0,-0.77487,0.00012,23.96215]
[1777460604276,31.46,77538.085,0.0,-0.77487,0.00012,23.96215]
[1777460604710,31.46,77538.0833,0.0,-0.77487,0.00012,23.96214]
[1777460604955,31.46,77538.0833,0.0,-0.77487,0.00012,23.96214]
[1777460605021,31.46,77538.0833,0.0,-0.77487,0.00012,23.96214]
[1777460610716,31.46,77540.9467,0.0,-0.77453,0.00012,23.98356]
[1777460613373,31.46,77541.6017,0.0,-0.77447,0.00012,23.98485]
[1777460613522,31.46,77541.6017,0.0,-0.77447,0.00012,23.98485]
[1777460614767,31.45,77541.1117,0.0,-0.77454,0.00012,23.98084]
[1777460615018,31.45,77541.1117,0.0,-0.77454,0.00012,23.98084]
[1777460615721,31.45,77541.65,0.0,-0.77448,0.00012,23.98471]
[1777460620726,31.45,77543.08,0.0,-0.77432,0.00012,23.99457]
[1777460621458,31.45,77543.08,0.0,-0.77432,0.00012,23.99457]
[1777460621521,31.45,77543.08,0.0,-0.77432,0.00012,23.99457]
[1777460624554,31.45,77545.3917,0.0,-0.77405,0.00012,24.01133]
[1777460624685,31.45,77545.3917,0.0,-0.77406,0.00012,24.01108]
[1777460624770,31.45,77545.3917,0.0,-0.77406,0.00012,24.01108]
[1777460626699,31.45,77555.7267,0.0,-0.77283,0.00012,24.08795]
[1777460626968,31.45,77555.7267,0.0,-0.77283,0.00012,24.08795]
[1777460627026,31.45,77555.7267,0.0,-0.77283,0.00012,24.08795]
[1777460630975,31.45,77557.375,0.0,-0.77265,0.00012,24.09926]
[1777460631027,31.45,77557.375,0.0,-0.77265,0.00012,24.09926]
[1777460631734,31.45,77557.375,0.0,-0.77265,0.00012,24.0991]
[1777460631895,31.45,77557.375,0.0,-0.77265,0.00012,24.0991]
[1777460632021,31.45,77557.375,0.0,-0.77265,0.00012,24.0991]
[1777460636201,31.45,77556.3717,0.0,-0.77278,0.00012,24.09104]
[1777460636275,31.45,77556.3717,0.0,-0.77278,0.00012,24.09104]
[1777460636741,31.44,77556.7517,0.0,-0.77274,0.00012,24.09375]
[1777460641633,31.44,77560.14,0.0,-0.77234,0.00012,24.11848]
[1777460641771,31.44,77561.0917,0.0,-0.77223,0.00012,24.12543]
[1777460646592,31.44,77564.6167,0.0,-0.77181,0.00012,24.15132]
[1777460646751,31.44,77565.3233,0.0,-0.77173,0.00012,24.15653]
[1777460646769,31.44,77565.3233,0.0,-0.77173,0.00012,24.15653]
[1777460647399,31.44,77565.3233,0.0,-0.77173,0.00012,24.15653]
[1777460647527,31.44,77565.3233,0.0,-0.77173,0.00012,24.15653]
[1777460652757,31.44,77566.305,0.0,-0.77162,0.00012,24.16346]
[1777460655529,31.44,77566.445,0.0,-0.7716,0.00012,24.16436]
[1777460655770,31.44,77567.8767,0.0,-0.77143,0.00012,24.17497]
[1777460659244,31.44,77571.3817,0.0,-0.77101,0.00012,24.20082]
[1777460659269,31.44,77571.3817,0.0,-0.77101,0.00012,24.20082]
[1777460659764,31.44,77572.5667,0.0,-0.77087,0.00012,24.20954]
[1777460662378,31.44,77571.26,0.0,-0.77103,0.00012,24.19956]
[1777460662527,31.44,77571.26,0.0,-0.77103,0.00012,24.19956]
[1777460667554,31.44,77572.3583,0.0,-0.7709,0.00012,24.20772]
[1777460667769,31.44,77572.3583,0.0,-0.7709,0.00012,24.20772]
[1777460667772,31.44,77572.1783,0.0,-0.77092,0.00012,24.2064]
[1777460667798,31.44,77572.1783,0.0,-0.77092,0.00012,24.2064]
[1777460668032,31.44,77572.1783,0.0,-0.77092,0.00012,24.2064]
[1777460672453,31.44,77572.9883,0.0,-0.77085,0.00012,24.20903]
[1777460672517,31.44,77572.9883,0.0,-0.77085,0.00012,24.20903]
[1777460672776,31.44,77573.7067,0.0,-0.77076,0.00012,24.2144]
[1777460673777,31.44,77576.5,0.0,-0.77042,0.00012,24.23522]
[1777460674778,31.44,77581.66,0.0,-0.7698,0.00012,24.27361]
[1777460675779,31.44,77583.4667,0.0,-0.76958,0.00012,24.287]
[1777460676780,31.44,77586.89,0.0,-0.76917,0.00012,24.31237]
[1777460676816,31.44,77586.89,0.0,-0.76917,0.00012,24.31237]
[1777460677020,31.44,77586.89,0.0,-0.76917,0.00012,24.31237]
[1777460677781,31.44,77586.6783,0.0,-0.7692,0.00012,24.31071]
[1777460679783,31.44,77589.8567,0.0,-0.76882,0.00012,24.33412]
[1777460680784,31.44,77591.7483,0.0,-0.76859,0.00012,24.34805]
[1777460681785,31.44,77590.1533,0.0,-0.76878,0.00012,24.33608]
[1777460682786,31.44,77588.5867,0.0,-0.76898,0.00012,24.32442]
[1777460683776,31.44,77588.5867,0.0,-0.76898,0.00012,24.32442]
[1777460683787,31.44,77587.6583,0.0,-0.76909,0.00012,24.31751]
[1777460688792,31.44,77581.9633,0.0,-0.76978,0.00012,24.275]
[1777460689811,31.44,77583.08,0.0,-0.76965,0.00012,24.28326]
[1777460690022,31.44,77583.08,0.0,-0.76965,0.00012,24.28326]
[1777460690454,31.44,77583.08,0.0,-0.76965,0.00012,24.28326]
[1777460690519,31.44,77583.08,0.0,-0.76965,0.00012,24.28326]
[1777460690794,31.44,77583.5283,0.0,-0.76959,0.00012,24.28653]
[1777460691921,31.44,77584.12,0.0,-0.76952,0.00012,24.29086]
[1777460692019,31.44,77584.12,0.0,-0.76952,0.00012,24.29086]
[1777460694800,31.44,77601.8167,0.0,-0.76737,0.00012,24.42235]
[1777460695801,31.44,77617.995,0.0,-0.7654,0.00012,24.54199]
[1777460696802,31.44,77626.1467,0.0,-0.76441,0.00012,24.60213]
[1777460701807,31.44,77628.8,0.0,-0.76408,0.00012,24.62163]
[1777460704810,31.44,77622.1583,0.0,-0.76489,0.00012,24.57271]
[1777460707666,31.44,77622.0767,0.0,-0.7649,0.00012,24.5722]
[1777460707772,31.44,77622.0767,0.0,-0.7649,0.00012,24.5722]
[1777460709335,31.44,77622.3083,0.0,-0.76488,0.00012,24.57384]
[1777460709528,31.44,77622.3083,0.0,-0.76488,0.00012,24.57384]
[1777460711669,31.44,77621.7583,0.0,-0.76494,0.00012,24.56973]
[1777460711769,31.44,77621.7583,0.0,-0.76494,0.00012,24.56973]
[1777460711770,31.44,77621.7583,0.0,-0.76494,0.00012,24.56977]
[1777460715467,31.44,77621.0767,0.0,-0.76502,0.00012,24.56484]
[1777460715528,31.44,77621.0767,0.0,-0.76502,0.00012,24.56484]
[1777460720826,31.44,77619.265,0.0,-0.76524,0.00012,24.55178]
[1777460724531,31.44,77617.9717,0.0,-0.7654,0.00012,24.54216]
[1777460724776,31.44,77617.9717,0.0,-0.7654,0.00012,24.54216]
[1777460725223,31.44,77617.9717,0.0,-0.7654,0.00012,24.5421]
[1777460725270,31.44,77617.9717,0.0,-0.7654,0.00012,24.5421]
[1777460725831,31.44,77616.68,0.0,-0.76556,0.00012,24.53251]
[1777460727028,31.44,77616.135,0.0,-0.76563,0.00012,24.52844]
[1777460727276,31.44,77616.135,0.0,-0.76563,0.00012,24.52844]
[1777460731752,31.44,77610.8767,0.0,-0.76627,0.00012,24.4893]
[1777460731776,31.44,77610.8767,0.0,-0.76627,0.00012,24.4893]
[1777460736842,31.43,77602.87,0.0,-0.76728,0.00012,24.42599]
[1777460738844,31.43,77594.295,0.0,-0.76833,0.00012,24.36202]
[1777460741848,31.43,77599.6433,0.0,-0.76769,0.00012,24.40129]
[1777460741992,31.43,77599.6433,0.0,-0.76769,0.00012,24.40129]
[1777460742022,31.43,77599.6433,0.0,-0.76769,0.00012,24.40129]
[1777460742624,31.43,77599.6433,0.0,-0.76769,0.00012,24.40129]
[1777460742769,31.43,77599.6433,0.0,-0.76769,0.00012,24.40129]
[1777460745697,31.43,77601.4033,0.0,-0.76748,0.00012,24.41402]
[1777460745776,31.43,77601.4033,0.0,-0.76748,0.00012,24.41402]
[1777460745853,31.43,77606.9817,0.0,-0.7668,0.00012,24.45512]
[1777460747683,31.43,77606.26,0.0,-0.76689,0.00012,24.44965]
[1777460747769,31.43,77606.26,0.0,-0.76689,0.00012,24.44965]
[1777460747785,31.43,77606.26,0.0,-0.76689,0.00012,24.44952]
[1777460751580,31.43,77605.325,0.0,-0.76701,0.00012,24.44224]
[1777460751782,31.43,77605.325,0.0,-0.76701,0.00012,24.44224]
[1777460756272,31.43,77605.0483,0.0,-0.76706,0.00012,24.43966]
[1777460756520,31.43,77605.0483,0.0,-0.76706,0.00012,24.43966]
[1777460761869,31.43,77604.26,0.0,-0.76716,0.00012,24.43318]
[1777460762878,31.43,77604.43,0.0,-0.76714,0.00012,24.43434]
[1777460763030,31.43,77604.43,0.0,-0.76714,0.00012,24.43434]
[1777460763485,31.43,77604.43,0.0,-0.76714,0.00012,24.43434]
[1777460763523,31.43,77604.43,0.0,-0.76714,0.00012,24.43434]
[1777460763871,31.43,77605.0217,0.0,-0.76707,0.00012,24.43861]
[1777460768876,31.43,77606.7433,0.0,-0.76687,0.00012,24.45092]
[1777460769849,31.43,77606.7433,0.0,-0.76687,0.00012,24.45092]
[1777460770025,31.43,77606.7433,0.0,-0.76687,0.00012,24.45081]
[1777460773460,31.42,77608.4283,0.0,-0.76668,0.00012,24.46295]
[1777460773524,31.42,77608.4283,0.0,-0.76668,0.00012,24.46295]
[1777460776647,31.42,77608.135,0.0,-0.76672,0.00012,24.46046]
[1777460776780,31.42,77608.135,0.0,-0.76672,0.00012,24.46046]
[1777460776856,31.42,77608.135,0.0,-0.76672,0.00012,24.46035]
[1777460779740,31.42,77607.715,0.0,-0.76677,0.00012,24.45703]
[1777460779772,31.42,77607.715,0.0,-0.76677,0.00012,24.45703]
[1777460782075,31.42,77604.7067,0.0,-0.76715,0.00012,24.43438]
[1777460782281,31.42,77604.7067,0.0,-0.76715,0.00012,24.43438]
[1777460785344,31.42,77604.155,0.0,-0.76722,0.00012,24.43007]
[1777460785524,31.42,77604.155,0.0,-0.76722,0.00012,24.43007]
[1777460785569,31.42,77604.155,0.0,-0.76722,0.00012,24.43007]
[1777460785773,31.42,77604.155,0.0,-0.76722,0.00012,24.43007]
[1777460785874,31.42,77604.155,0.0,-0.76722,0.00012,24.43]
[1777460791006,31.42,77600.6533,0.0,-0.76765,0.00012,24.40377]
[1777460791025,31.42,77600.6533,0.0,-0.76765,0.00012,24.40377]
[1777460793086,31.42,77595.7517,0.0,-0.76827,0.00012,24.36395]
[1777460793275,31.42,77595.7517,0.0,-0.76827,0.00012,24.36395]
[1777460795784,31.42,77596.7883,0.0,-0.76814,0.00012,24.37162]
[1777460796023,31.42,77596.7883,0.0,-0.76814,0.00012,24.37161]
[1777460796496,31.42,77596.7883,0.0,-0.76814,0.00012,24.37161]
[1777460796519,31.42,77596.7883,0.0,-0.76814,0.00012,24.37161]
[1777460796903,31.42,77596.7883,0.0,-0.76814,0.00012,24.3716]
[1777460798381,31.42,77596.7717,0.0,-0.76814,0.00012,24.37134]
[1777460798529,31.42,77596.7717,0.0,-0.76814,0.00012,24.37134]
[1777460801180,31.42,77594.4533,0.0,-0.76843,0.00012,24.35372]
[1777460801276,31.42,77594.4533,0.0,-0.76843,0.00012,24.35372]
[1777460801860,31.42,77594.4533,0.0,-0.76843,0.00012,24.35372]
[1777460801909,31.42,77585.2683,0.0,-0.76955,0.00012,24.28533]
[1777460802018,31.42,77585.2683,0.0,-0.76955,0.00012,24.28533]
[1777460807915,31.41,77578.2467,0.0,-0.77044,0.00012,24.23065]
[1777460810327,31.41,77575.29,0.0,-0.7708,0.00012,24.20836]
[1777460810528,31.41,77575.29,0.0,-0.7708,0.00012,24.20836]
[1777460812920,31.41,77582.01,0.0,-0.77002,0.00012,24.2566]
[1777460813271,31.41,77582.01,0.0,-0.77002,0.00012,24.2566]
[1777460813524,31.41,77582.01,0.0,-0.77002,0.00012,24.2566]
[1777460816179,31.4,77581.5417,0.0,-0.77014,0.00012,24.24949]
[1777460816278,31.4,77581.5417,0.0,-0.77014,0.00012,24.24949]
[1777460816593,31.4,77581.5417,0.0,-0.77014,0.00012,24.24949]
[1777460816770,31.4,77581.5417,0.0,-0.77014,0.00012,24.24949]
[1777460816872,31.4,77581.5417,0.0,-0.77014,0.00012,24.24935]
[1777460818350,31.4,77579.4517,0.0,-0.77039,0.00012,24.23362]
[1777460818519,31.4,77579.4517,0.0,-0.77039,0.00012,24.23362]
[1777460820928,31.4,77569.72,0.0,-0.77158,0.00012,24.16032]
[1777460823931,31.4,77563.8483,0.0,-0.7723,0.00012,24.11573]
[1777460824932,31.39,77557.0667,0.0,-0.77315,0.00012,24.06255]
[1777460826934,31.39,77551.595,0.0,-0.77385,0.00012,24.01904]
[1777460829937,31.39,77542.9533,0.0,-0.7749,0.00012,23.95332]
[1777460831113,31.39,77542.5267,0.0,-0.77495,0.00012,23.94986]
[1777460831276,31.39,77542.5267,0.0,-0.77495,0.00012,23.94986]
[1777460832723,31.38,77542.26,0.0,-0.77499,0.00012,23.94759]
[1777460832770,31.38,77542.26,0.0,-0.77499,0.00012,23.94759]
[1777460832940,31.38,77541.8117,0.0,-0.77505,0.00012,23.94397]
[1777460834942,31.38,77534.2233,0.0,-0.77596,0.00012,23.88638]
[1777460836999,31.38,77531.1133,0.0,-0.77634,0.00012,23.86251]
[1777460837027,31.38,77531.1133,0.0,-0.77634,0.00012,23.86251]
[1777460841949,31.38,77536.4017,0.0,-0.77573,0.00012,23.90116]
[1777460842803,31.38,77536.4017,0.0,-0.77573,0.00012,23.90116]
[1777460843039,31.38,77536.6383,0.0,-0.77571,0.00012,23.90259]
[1777460843951,31.38,77531.5433,0.0,-0.77632,0.00012,23.86386]
[1777460844952,31.38,77525.2267,0.0,-0.77708,0.00012,23.8159]
[1777460845787,31.38,77525.2267,0.0,-0.77708,0.00012,23.8159]
[1777460845953,31.38,77524.025,0.0,-0.77722,0.00012,23.80658]
[1777460846025,31.38,77524.025,0.0,-0.77722,0.00012,23.80658]
[1777460848956,31.38,77530.7817,0.0,-0.77643,0.00012,23.85681]
[1777460850425,31.37,77535.1433,0.0,-0.77592,0.00012,23.88938]
[1777460850523,31.37,77535.1433,0.0,-0.77592,0.00012,23.88938]
[1777460855963,31.36,77533.105,0.0,-0.77626,0.00012,23.86593]
[1777460857877,31.36,77532.3517,0.0,-0.7764,0.00012,23.85727]
[1777460858030,31.35,77531.3067,0.0,-0.77657,0.00012,23.84655]
[1777460858341,31.35,77531.3067,0.0,-0.77657,0.00012,23.84655]
[1777460858524,31.35,77531.3067,0.0,-0.77657,0.00012,23.84655]
[1777460858966,31.35,77530.1967,0.0,-0.77674,0.00012,23.83548]
[1777460861969,31.33,77536.0383,0.0,-0.77618,0.00012,23.87122]
[1777460862007,31.33,77536.0383,0.0,-0.77618,0.00012,23.87122]
[1777460862021,31.33,77536.0383,0.0,-0.77618,0.00012,23.87122]
[1777460867817,31.32,77535.155,0.0,-0.77636,0.00012,23.86035]
[1777460868023,31.32,77533.3417,0.0,-0.77658,0.00012,23.84643]
[1777460868571,31.32,77533.3417,0.0,-0.77658,0.00012,23.84643]
[1777460868783,31.32,77533.3417,0.0,-0.77658,0.00012,23.84643]
[1777460868976,31.32,77534.76,0.0,-0.77641,0.00012,23.85693]
[1777460872698,31.32,77535.575,0.0,-0.77633,0.00012,23.86239]
[1777460872782,31.32,77535.575,0.0,-0.77633,0.00012,23.86239]
[1777460877985,31.31,77536.1333,0.0,-0.77628,0.00012,23.86526]
[1777460880151,31.31,77536.6667,0.0,-0.77623,0.00012,23.86884]
[1777460880277,31.31,77536.6667,0.0,-0.77623,0.00012,23.86884]
[1777460880958,31.31,77536.6667,0.0,-0.77623,0.00012,23.86884]
[1777460880959,31.31,77536.6667,0.0,-0.77623,0.00012,23.86861]
[1777460881025,31.31,77536.6667,0.0,-0.77623,0.00012,23.86861]
[1777460886997,31.31,77537.1617,0.0,-0.77619,0.00012,23.871]
[1777460887269,31.31,77537.1617,0.0,-0.77619,0.00012,23.871]
[1777460887527,31.31,77537.1617,0.0,-0.77619,0.00012,23.871]
[1777460892759,31.31,77536.8133,0.0,-0.77625,0.00012,23.86746]
[1777460892779,31.31,77536.8133,0.0,-0.77625,0.00012,23.86746]
[1777460893005,31.31,77535.73,0.0,-0.77639,0.00012,23.85883]
[1777460894102,31.31,77535.9483,0.0,-0.77637,0.00012,23.86026]
[1777460894271,31.31,77535.9483,0.0,-0.77637,0.00012,23.86026]
[1777460899297,31.3,77534.7017,0.0,-0.77653,0.00012,23.84976]
[1777460899520,31.3,77534.7017,0.0,-0.77653,0.00012,23.84976]
[1777460899807,31.3,77534.7017,0.0,-0.77653,0.00012,23.84976]
[1777460900012,31.3,77532.0383,0.0,-0.77685,0.00012,23.82943]
[1777460900032,31.3,77532.0383,0.0,-0.77685,0.00012,23.82943]
[1777460903810,31.3,77536.4817,0.0,-0.77633,0.00012,23.86243]
[1777460904018,31.3,77536.4817,0.0,-0.77633,0.00012,23.86243]
[1777460909021,31.3,77536.5383,0.0,-0.77635,0.00012,23.86158]
[1777460914025,31.3,77536.9783,0.0,-0.77633,0.00012,23.86039]
[1777460917028,31.29,77531.4817,0.0,-0.777,0.00012,23.81822]
[1777460917193,31.29,77531.4817,0.0,-0.777,0.00012,23.81822]
[1777460917274,31.29,77531.4817,0.0,-0.777,0.00012,23.81822]
[1777460917971,31.29,77531.4817,0.0,-0.777,0.00012,23.81822]
[1777460918026,31.29,77531.4817,0.0,-0.777,0.00012,23.81822]
[1777460918029,31.29,77531.4617,0.0,-0.777,0.00012,23.8179]
[1777460923037,31.29,77531.7083,0.0,-0.77699,0.00012,23.81892]
[1777460924189,31.29,77532.1633,0.0,-0.77694,0.00012,23.8222]
[1777460924411,31.29,77532.1633,0.0,-0.77694,0.00012,23.8222]
[1777460928534,31.29,77535.0217,0.0,-0.7766,0.00012,23.84328]
[1777460929043,31.29,77538.4117,0.0,-0.77621,0.00012,23.8685]
[1777460931458,31.29,77537.7583,0.0,-0.77629,0.00012,23.86313]
[1777460931836,31.29,77537.7583,0.0,-0.77629,0.00012,23.86313]
[1777460937051,31.29,77534.2517,0.0,-0.77673,0.00012,23.83545]
[1777460940783,31.29,77534.4283,0.0,-0.77672,0.00012,23.83623]
[1777460941020,31.29,77534.4283,0.0,-0.77672,0.00012,23.83623]
[1777460942579,31.28,77534.0883,0.0,-0.77676,0.00012,23.83329]
[1777460942772,31.28,77534.0883,0.0,-0.77676,0.00012,23.83329]
[1777460943057,31.28,77529.8383,0.0,-0.77727,0.00012,23.80095]
[1777460945388,31.28,77526.6033,0.0,-0.77767,0.00012,23.77593]
[1777460945523,31.28,77526.6033,0.0,-0.77767,0.00012,23.77593]
[1777460949063,31.28,77520.545,0.0,-0.77841,0.00012,23.72874]
[1777460949199,31.28,77520.545,0.0,-0.77841,0.00012,23.72874]
[1777460950555,31.28,77516.4483,0.0,-0.7789,0.00012,23.69724]
[1777460951065,31.28,77520.5283,0.0,-0.77843,0.00012,23.72783]
[1777460951727,31.28,77520.5283,0.0,-0.77843,0.00012,23.72783]
[1777460955429,31.28,77517.1117,0.0,-0.77885,0.00012,23.70066]
[1777460955523,31.28,77517.1117,0.0,-0.77885,0.00012,23.70066]
[1777460956039,31.28,77517.1117,0.0,-0.77886,0.00012,23.70044]
[1777460958203,31.27,77515.885,0.0,-0.77901,0.00012,23.69052]
[1777460958271,31.27,77515.885,0.0,-0.77901,0.00012,23.69052]
[1777460960070,31.27,77503.6383,0.0,-0.78047,0.00012,23.59679]
[1777460964078,31.26,77488.6233,0.0,-0.78234,0.00012,23.47676]
[1777460967081,31.26,77494.475,0.0,-0.78166,0.00012,23.52043]
[1777460967352,31.26,77494.475,0.0,-0.78166,0.00012,23.52043]
[1777460967529,31.26,77494.475,0.0,-0.78166,0.00012,23.52043]
[1777460969098,31.26,77494.6883,0.0,-0.78165,0.00012,23.52132]
[1777460969270,31.26,77494.6883,0.0,-0.78165,0.00012,23.52132]
[1777460970084,31.26,77494.1283,0.0,-0.78172,0.00012,23.51669]
[1777460973917,31.25,77493.11,0.0,-0.78188,0.00012,23.50425]
[1777460974023,31.25,77493.11,0.0,-0.78188,0.00012,23.50425]
[1777460976093,31.25,77477.8183,0.0,-0.78371,0.00012,23.38592]
[1777460978926,31.25,77478.1417,0.0,-0.78368,0.00012,23.38755]
[1777460979018,31.25,77478.1417,0.0,-0.78368,0.00012,23.38755]
[1777460981248,31.25,77480.855,0.0,-0.78338,0.00012,23.40711]
[1777460981283,31.25,77480.855,0.0,-0.78338,0.00012,23.40711]
[1777460982099,31.24,77478.8567,0.0,-0.78369,0.00012,23.38722]
[1777460983510,31.23,77481.6733,0.0,-0.78341,0.00012,23.40544]
[1777460984283,31.22,77486.1067,0.0,-0.78295,0.00012,23.43575]
[1777460988127,31.19,77487.1317,0.0,-0.78306,0.00012,23.42924]
[1777460988274,31.19,77487.1317,0.0,-0.78306,0.00012,23.42924]
[1777460988693,31.19,77487.1317,0.0,-0.78306,0.00012,23.42924]
[1777460989106,31.19,77485.305,0.0,-0.78333,0.00012,23.41197]
[1777460990277,31.19,77484.4533,0.0,-0.78343,0.00012,23.40512]
[1777460994111,31.16,77478.2867,0.0,-0.78433,0.00012,23.3467]
[1777460994405,31.16,77478.2867,0.0,-0.78433,0.00012,23.3467]
[1777460994523,31.16,77478.2867,0.0,-0.78433,0.00012,23.3467]
[1777460995112,31.15,77476.2883,0.0,-0.78464,0.00012,23.32714]
[1777461000117,31.11,77479.1883,0.0,-0.78463,0.00012,23.32863]
[1777461005122,31.07,77481.3933,0.0,-0.78468,0.00012,23.32593]
[1777461008125,31.05,77485.8583,0.0,-0.78431,0.00012,23.3505]
[1777461009126,31.05,77486.1033,0.0,-0.78431,0.00012,23.3505]
[1777461010127,31.04,77487.9233,0.0,-0.78413,0.00012,23.36253]
[1777461011128,31.04,77487.1383,0.0,-0.78425,0.00012,23.35457]
[1777461012129,31.03,77485.9,0.0,-0.78443,0.00012,23.34324]
[1777461013130,31.03,77486.34,0.0,-0.7844,0.00012,23.34488]
[1777461014131,31.03,77485.8867,0.0,-0.78449,0.00012,23.33944]
[1777461016133,31.02,77487.5883,0.0,-0.78435,0.00012,23.3487]
[1777461017134,31.01,77492.5283,0.0,-0.7838,0.00012,23.38446]
[1777461018135,31.01,77498.815,0.0,-0.7831,0.00012,23.43011]
[1777461020137,31.01,77501.7433,0.0,-0.78276,0.00012,23.45208]
[1777461021138,31.01,77503.965,0.0,-0.7825,0.00012,23.46889]
[1777461023140,31.01,77502.5933,0.0,-0.78268,0.00012,23.45767]
[1777461026143,31.0,77498.3767,0.0,-0.78319,0.00012,23.42423]
[1777461027144,31.0,77494.955,0.0,-0.78364,0.00012,23.39537]
[1777461028145,30.99,77494.2483,0.0,-0.78376,0.00012,23.38758]
[1777461029146,30.99,77492.0283,0.0,-0.78405,0.00012,23.36832]
[1777461032149,30.98,77492.5717,0.0,-0.78411,0.00012,23.36302]
[1777461033150,30.97,77494.3883,0.0,-0.78393,0.00012,23.37495]
[1777461034151,30.97,77495.515,0.0,-0.78383,0.00012,23.38149]
[1777461035152,30.96,77496.7333,0.0,-0.78372,0.00012,23.38868]
[1777461037154,30.95,77497.8133,0.0,-0.78366,0.00012,23.39264]
[1777461040157,30.94,77498.945,0.0,-0.78363,0.00012,23.39481]
[1777461043160,30.92,77500.015,0.0,-0.78367,0.00012,23.39248]
[1777461046163,30.9,77501.315,0.0,-0.78368,0.00012,23.39224]
[1777461049166,30.88,77502.195,0.0,-0.78371,0.00012,23.39071]
[1777461050167,30.87,77502.8983,0.0,-0.78367,0.00012,23.39366]
[1777461051168,30.87,77504.3067,0.0,-0.78354,0.00012,23.40201]
[1777461054171,30.86,77501.0033,0.0,-0.78399,0.00012,23.37321]
[1777461055172,30.86,77498.8483,0.0,-0.78425,0.00012,23.35613]
[1777461058175,30.86,77497.6733,0.0,-0.78441,0.00012,23.34593]
[1777461059176,30.86,77496.8433,0.0,-0.78451,0.00012,23.33914]
[1777461064181,30.86,77497.3867,0.0,-0.78447,0.00012,23.34165]
[1777461067184,30.85,77496.69,0.0,-0.78457,0.00012,23.33523]
[1777461068185,30.85,77492.8533,0.0,-0.78503,0.00012,23.30503]
[1777461069186,30.85,77491.1583,0.0,-0.78524,0.00012,23.29149]
[1777461070187,30.85,77493.5767,0.0,-0.78496,0.00012,23.30991]
[1777461071188,30.85,77491.97,0.0,-0.78516,0.00012,23.29705]
[1777461072189,30.85,77491.025,0.0,-0.78527,0.00012,23.28935]
[1777461073189,30.85,77491.9533,0.0,-0.78517,0.00012,23.2962]
[1777461076192,30.85,77493.2067,0.0,-0.78504,0.00012,23.30485]
[1777461077193,30.85,77492.5733,0.0,-0.78512,0.00012,23.29956]
[1777461079195,30.84,77493.5367,0.0,-0.78502,0.00012,23.30631]
[1777461082198,30.84,77494.265,0.0,-0.78495,0.00012,23.31084]
[1777461084200,30.84,77497.3867,0.0,-0.78459,0.00012,23.33433]
[1777461085201,30.84,77498.8233,0.0,-0.78442,0.00012,23.34509]
[1777461087203,30.84,77499.66,0.0,-0.78434,0.00012,23.35075]
[1777461089205,30.84,77498.9683,0.0,-0.78443,0.00012,23.34454]
[1777461090206,30.84,77498.3,0.0,-0.78452,0.00012,23.33894]
[1777461095211,30.83,77498.4733,0.0,-0.78455,0.00012,23.33483]
[1777461096212,30.83,77501.81,0.0,-0.78416,0.00012,23.36034]
[1777461097213,30.83,77499.5233,0.0,-0.78444,0.00012,23.34216]
[1777461099215,30.83,77496.9183,0.0,-0.78476,0.00012,23.32111]
[1777461100216,30.83,77495.255,0.0,-0.78497,0.00012,23.3078]
[1777461101217,30.83,77494.5317,0.0,-0.78506,0.00012,23.30181]
[1777461102218,30.83,77495.2783,0.0,-0.78498,0.00012,23.30725]
[1777461103219,30.83,77491.8467,0.0,-0.78539,0.00012,23.2802]
[1777461104220,30.82,77490.5,0.0,-0.78555,0.00012,23.26939]
[1777461105221,30.82,77491.195,0.0,-0.78548,0.00012,23.27447]
[1777461106222,30.82,77496.09,0.0,-0.7849,0.00012,23.3122]
[1777461107223,30.82,77500.2733,0.0,-0.78441,0.00012,23.34433]
[1777461108224,30.82,77502.1967,0.0,-0.78419,0.00012,23.35886]
[1777461109225,30.82,77501.46,0.0,-0.78428,0.00012,23.35271]
[1777461113229,30.82,77502.74,0.0,-0.78416,0.00012,23.36099]
[1777461117233,30.81,77506.9933,0.0,-0.78368,0.00012,23.39232]
[1777461119196,30.8,77510.45,0.0,-0.78334,0.00012,23.41436]
[1777461124231,30.8,77510.4333,0.0,-0.78339,0.00012,23.41138]
[1777461125651,30.8,77510.5333,0.0,-0.78338,0.00012,23.41169]
[1777461125778,30.8,77510.5333,0.0,-0.78338,0.00012,23.41169]
[1777461126244,30.8,77510.6583,0.0,-0.78337,0.00012,23.41235]
[1777461128391,30.79,77510.8883,0.0,-0.78336,0.00012,23.41346]
[1777461130248,30.79,77516.6817,0.0,-0.78274,0.00012,23.45399]
[1777461130281,30.79,77516.6817,0.0,-0.78274,0.00012,23.45399]
[1777461131249,30.78,77517.2967,0.0,-0.7827,0.00012,23.45627]
[1777461133251,30.77,77528.385,0.0,-0.78147,0.00012,23.53631]
[1777461135361,30.76,77524.7467,0.0,-0.78201,0.00012,23.50195]
[1777461135526,30.76,77524.7467,0.0,-0.78201,0.00012,23.50195]
[1777461136254,30.75,77523.2733,0.0,-0.78225,0.00012,23.48646]
[1777461141259,30.72,77519.2,0.0,-0.78293,0.00012,23.44276]
[1777461144263,30.71,77524.08,0.0,-0.78241,0.00012,23.47649]
[1777461146164,30.71,77525.1533,0.0,-0.78234,0.00012,23.48126]
[1777461146276,30.7,77525.3867,0.0,-0.78237,0.00012,23.47955]
[1777461152271,30.69,77524.8133,0.0,-0.78249,0.00012,23.46963]
[1777461153867,30.69,77524.18,0.0,-0.78257,0.00012,23.46437]
[1777461154028,30.69,77524.18,0.0,-0.78257,0.00012,23.46437]
[1777461154273,30.69,77524.6883,0.0,-0.78252,0.00012,23.46799]
[1777461154423,30.69,77524.6883,0.0,-0.78252,0.00012,23.46799]
[1777461154524,30.69,77524.6883,0.0,-0.78252,0.00012,23.46799]
[1777461156181,30.69,77524.645,0.0,-0.78253,0.00012,23.4673]
[1777461156274,30.69,77524.645,0.0,-0.78253,0.00012,23.4673]
[1777461160741,30.67,77525.565,0.0,-0.78255,0.00012,23.46594]
[1777461160774,30.67,77525.565,0.0,-0.78255,0.00012,23.46594]
[1777461161128,30.67,77525.565,0.0,-0.78255,0.00012,23.46594]
[1777461161280,30.67,77526.425,0.0,-0.78246,0.00012,23.47228]
[1777461166285,30.67,77527.4083,0.0,-0.78237,0.00012,23.47813]
[1777461168288,30.66,77532.455,0.0,-0.78188,0.00012,23.51027]
[1777461168871,30.66,77532.455,0.0,-0.78188,0.00012,23.51027]
[1777461169025,30.66,77532.455,0.0,-0.78188,0.00012,23.51027]
[1777461169289,30.65,77533.2467,0.0,-0.78184,0.00012,23.51273]
[1777461169334,30.65,77533.2467,0.0,-0.78184,0.00012,23.51273]
[1777461169529,30.65,77533.2467,0.0,-0.78184,0.00012,23.51273]
[1777461175295,30.62,77533.7717,0.0,-0.78202,0.00012,23.50183]
[1777461176425,30.62,77534.3183,0.0,-0.78196,0.00012,23.50574]
[1777461176525,30.62,77534.3183,0.0,-0.78196,0.00012,23.50574]
[1777461176794,30.62,77534.3183,0.0,-0.78196,0.00012,23.50574]
[1777461177022,30.62,77534.3183,0.0,-0.78196,0.00012,23.50574]
[1777461177297,30.62,77534.1567,0.0,-0.78198,0.00012,23.50414]
[1777461182302,30.61,77535.22,0.0,-0.78188,0.00012,23.51069]
[1777461184376,30.6,77538.0033,0.0,-0.78161,0.00012,23.52869]
[1777461184527,30.6,77538.0033,0.0,-0.78161,0.00012,23.52869]
[1777461184709,30.6,77538.0033,0.0,-0.78161,0.00012,23.52869]
[1777461184772,30.6,77538.0033,0.0,-0.78161,0.00012,23.52869]
[1777461184860,30.6,77538.0033,0.0,-0.78167,0.00012,23.52483]
[1777461187307,30.58,77543.75,0.0,-0.78109,0.00012,23.5623]
[1777461188429,30.58,77545.665,0.0,-0.78091,0.00012,23.57426]
[1777461188523,30.58,77545.665,0.0,-0.78091,0.00012,23.57426]
[1777461191295,30.56,77546.2433,0.0,-0.78093,0.00012,23.57299]
[1777461191311,30.56,77546.1417,0.0,-0.78099,0.00012,23.56936]
[1777461191421,30.56,77546.1417,0.0,-0.78099,0.00012,23.56936]
[1777461191518,30.56,77546.1417,0.0,-0.78099,0.00012,23.56936]
[1777461192312,30.55,77546.7517,0.0,-0.78096,0.00012,23.57129]
[1777461197317,30.52,77545.4517,0.0,-0.78133,0.00012,23.54815]
[1777461197435,30.52,77545.4517,0.0,-0.78133,0.00012,23.54815]
[1777461197525,30.52,77545.4517,0.0,-0.78133,0.00012,23.54815]
[1777461197669,30.52,77545.4517,0.0,-0.78133,0.00012,23.54815]
[1777461197771,30.52,77545.4517,0.0,-0.78133,0.00012,23.54815]
[1777461198318,30.52,77545.4583,0.0,-0.78133,0.00012,23.54796]
[1777461203323,30.52,77544.8017,0.0,-0.78143,0.00012,23.54161]
[1777461204897,30.52,77544.4567,0.0,-0.78148,0.00012,23.53865]
[1777461205024,30.52,77544.4567,0.0,-0.78148,0.00012,23.53865]
[1777461209820,30.52,77544.1583,0.0,-0.78153,0.00012,23.53497]
[1777461210023,30.52,77544.1583,0.0,-0.78153,0.00012,23.53497]
[1777461210330,30.52,77544.035,0.0,-0.78155,0.00012,23.53383]
[1777461215335,30.52,77543.2967,0.0,-0.78168,0.00012,23.5235]
[1777461220341,30.51,77542.7167,0.0,-0.78177,0.00012,23.5176]
[1777461225346,30.51,77541.9867,0.0,-0.78188,0.00012,23.51057]
[1777461226066,30.51,77541.9867,0.0,-0.78188,0.00012,23.51057]
[1777461226280,30.51,77541.9867,0.0,-0.78188,0.00012,23.51057]
[1777461228922,30.51,77538.6367,0.0,-0.7823,0.00012,23.48364]
[1777461229020,30.51,77538.6367,0.0,-0.7823,0.00012,23.48364]
[1777461231001,30.51,77537.7233,0.0,-0.78242,0.00012,23.47605]
[1777461231021,30.51,77537.7233,0.0,-0.78242,0.00012,23.47605]
[1777461231352,30.51,77538.0967,0.0,-0.78238,0.00012,23.47875]
[1777461231827,30.51,77538.0967,0.0,-0.78238,0.00012,23.47875]
[1777461232028,30.51,77538.0967,0.0,-0.78238,0.00012,23.47875]
[1777461237358,30.5,77538.3983,0.0,-0.78236,0.00012,23.47975]
[1777461238896,30.5,77537.8667,0.0,-0.78243,0.00012,23.47536]
[1777461239024,30.5,77537.8667,0.0,-0.78243,0.00012,23.47536]
[1777461239360,30.5,77538.5,0.0,-0.78236,0.00012,23.4801]
[1777461239693,30.5,77538.5,0.0,-0.78236,0.00012,23.4801]
[1777461239776,30.5,77538.5,0.0,-0.78236,0.00012,23.4801]
[1777461243171,30.5,77538.7083,0.0,-0.78234,0.00012,23.48106]
[1777461243280,30.5,77538.7083,0.0,-0.78234,0.00012,23.48106]
[1777461244647,30.5,77539.5667,0.0,-0.78224,0.00012,23.48733]
[1777461244776,30.5,77539.5667,0.0,-0.78224,0.00012,23.48733]
[1777461245366,30.5,77540.6083,0.0,-0.78212,0.00012,23.49524]
[1777461245558,30.5,77540.6083,0.0,-0.78212,0.00012,23.49524]
[1777461245775,30.5,77540.6083,0.0,-0.78212,0.00012,23.49524]
[1777461251372,30.5,77540.2983,0.0,-0.78218,0.00012,23.4914]
[1777461256377,30.5,77540.37,0.0,-0.78219,0.00012,23.4908]
[1777461260864,30.49,77540.3017,0.0,-0.78222,0.00012,23.48933]
[1777461261027,30.49,77540.3017,0.0,-0.78222,0.00012,23.48933]
[1777461261382,30.49,77540.455,0.0,-0.7822,0.00012,23.4903]
[1777461261895,30.49,77540.455,0.0,-0.7822,0.00012,23.4903]
[1777461262027,30.49,77540.455,0.0,-0.7822,0.00012,23.4903]
[1777461267388,30.49,77538.7883,0.0,-0.78242,0.00012,23.47592]
[1777461267647,30.49,77538.7883,0.0,-0.78242,0.00012,23.47592]
[1777461267771,30.49,77538.7883,0.0,-0.78242,0.00012,23.47592]
[1777461268389,30.49,77539.3583,0.0,-0.78236,0.00012,23.48017]
[1777461268569,30.49,77539.3583,0.0,-0.78236,0.00012,23.48017]
[1777461268776,30.49,77539.3583,0.0,-0.78236,0.00012,23.48017]
[1777461273921,30.49,77537.0583,0.0,-0.78268,0.00012,23.45767]
[1777461274035,30.49,77537.0583,0.0,-0.78268,0.00012,23.45767]
[1777461274966,30.49,77535.8,0.0,-0.78283,0.00012,23.44763]
[1777461275020,30.49,77535.8,0.0,-0.78283,0.00012,23.44763]
[1777461275396,30.49,77535.9483,0.0,-0.78282,0.00012,23.44861]
[1777461280401,30.48,77537.9417,0.0,-0.78259,0.00012,23.46326]
[1777461281139,30.48,77537.9417,0.0,-0.78259,0.00012,23.46326]
[1777461281273,30.48,77537.9417,0.0,-0.78259,0.00012,23.46326]
[1777461290433,30.48,77538.1583,0.0,-0.78259,0.00012,23.463]
[1777461290520,30.48,77538.1583,0.0,-0.78259,0.00012,23.463]
[1777461291401,30.48,77538.1583,0.0,-0.7826,0.00012,23.46281]
[1777461291567,30.48,77538.1583,0.0,-0.7826,0.00012,23.46281]
[1777461291775,30.48,77538.1583,0.0,-0.7826,0.00012,23.46281]
[1777461296528,30.48,77537.6083,0.0,-0.78268,0.00012,23.45755]
[1777461296769,30.48,77537.6083,0.0,-0.78268,0.00012,23.45755]
[1777461296776,30.48,77537.6083,0.0,-0.78268,0.00012,23.45755]
[1777461297021,30.48,77537.6083,0.0,-0.78268,0.00012,23.45755]
[1777461297418,30.48,77537.03,0.0,-0.78275,0.00012,23.45284]
[1777461304425,30.48,77538.9017,0.0,-0.78255,0.00012,23.46615]
[1777461308359,30.47,77538.9033,0.0,-0.78256,0.00012,23.46558]
[1777461308529,30.47,77536.1883,0.0,-0.78289,0.00012,23.44412]
[1777461310910,30.47,77534.125,0.0,-0.78314,0.00012,23.42762]
[1777461311019,30.47,77534.125,0.0,-0.78314,0.00012,23.42762]
[1777461311432,30.47,77529.4317,0.0,-0.78371,0.00012,23.39067]
[1777461313382,30.47,77529.29,0.0,-0.78373,0.00012,23.38945]
[1777461313526,30.47,77528.0117,0.0,-0.78389,0.00012,23.37931]
[1777461313948,30.47,77528.0117,0.0,-0.78389,0.00012,23.37931]
[1777461314022,30.47,77528.0117,0.0,-0.78389,0.00012,23.37931]
[1777461314436,30.47,77527.2233,0.0,-0.78398,0.00012,23.37303]
[1777461316177,30.47,77525.185,0.0,-0.78423,0.00012,23.35694]
[1777461316278,30.47,77525.185,0.0,-0.78423,0.00012,23.35694]
[1777461316438,30.47,77529.5783,0.0,-0.7837,0.00012,23.39134]
[1777461317121,30.47,77529.5783,0.0,-0.7837,0.00012,23.39134]
[1777461317270,30.47,77529.5783,0.0,-0.7837,0.00012,23.39134]
[1777461319441,30.47,77537.3833,0.0,-0.78277,0.00012,23.45211]
[1777461321165,30.47,77538.1333,0.0,-0.78268,0.00012,23.45781]
[1777461321443,30.47,77538.465,0.0,-0.78264,0.00012,23.46031]
[1777461323445,30.47,77544.69,0.0,-0.78189,0.00012,23.50882]
[1777461324919,30.47,77545.23,0.0,-0.78183,0.00012,23.5129]
[1777461325447,30.47,77545.5117,0.0,-0.7818,0.00012,23.51495]
[1777461328450,30.47,77550.43,0.0,-0.78121,0.00012,23.55305]
[1777461330565,30.46,77554.0533,0.0,-0.7808,0.00012,23.57893]
[1777461330768,30.46,77554.0533,0.0,-0.7808,0.00012,23.57893]
[1777461336458,30.45,77555.47,0.0,-0.78074,0.00012,23.58106]
[1777461338088,30.45,77556.1867,0.0,-0.78067,0.00012,23.5857]
[1777461338270,30.45,77556.1867,0.0,-0.78067,0.00012,23.5857]
[1777461338460,30.45,77557.9733,0.0,-0.78047,0.00012,23.59856]
[1777461340581,30.44,77561.8283,0.0,-0.78005,0.00012,23.62607]
[1777461340629,30.44,77561.8283,0.0,-0.78005,0.00012,23.62607]
[1777461342464,30.44,77554.2783,0.0,-0.78099,0.00012,23.56541]
[1777461343730,30.44,77551.7467,0.0,-0.7813,0.00012,23.54554]
[1777461343774,30.44,77551.7467,0.0,-0.7813,0.00012,23.54554]
[1777461345045,30.44,77551.3033,0.0,-0.78136,0.00012,23.5419]
[1777461345273,30.44,77551.3033,0.0,-0.78136,0.00012,23.5419]
[1777461345467,30.44,77550.9767,0.0,-0.7814,0.00012,23.53917]
[1777461350472,30.44,77550.385,0.0,-0.78148,0.00012,23.5337]
[1777461352143,30.44,77551.0717,0.0,-0.7814,0.00012,23.53891]
[1777461352275,30.44,77551.0717,0.0,-0.7814,0.00012,23.53891]
[1777461357479,30.43,77553.0267,0.0,-0.78118,0.00012,23.55317]
[1777461361183,30.43,77552.5983,0.0,-0.78124,0.00012,23.54927]
[1777461361273,30.43,77552.5983,0.0,-0.78124,0.00012,23.54927]
[1777461361483,30.43,77551.1317,0.0,-0.78142,0.00012,23.53761]
[1777461363004,30.43,77552.3233,0.0,-0.78128,0.00012,23.54677]
[1777461363031,30.43,77552.3233,0.0,-0.78128,0.00012,23.54677]
[1777461365645,30.43,77556.7717,0.0,-0.78075,0.00012,23.58103]
[1777461365775,30.43,77556.7717,0.0,-0.78075,0.00012,23.58103]
[1777461366488,30.43,77551.3233,0.0,-0.78142,0.00012,23.5382]
[1777461366944,30.43,77551.3233,0.0,-0.78142,0.00012,23.5382]
[1777461367024,30.43,77551.3233,0.0,-0.78142,0.00012,23.5382]
[1777461369877,30.43,77546.9183,0.0,-0.78196,0.00012,23.50324]
[1777461370028,30.43,77546.9183,0.0,-0.78196,0.00012,23.50324]
[1777461375497,30.43,77549.8267,0.0,-0.78162,0.00012,23.5252]
[1777461378500,30.43,77554.745,0.0,-0.78103,0.00012,23.56324]
[1777461379854,30.43,77554.2683,0.0,-0.78109,0.00012,23.55932]
[1777461380021,30.43,77554.2683,0.0,-0.78109,0.00012,23.55932]
[1777461381028,30.43,77554.4333,0.0,-0.78107,0.00012,23.56042]
[1777461381503,30.43,77554.8267,0.0,-0.78103,0.00012,23.56331]
[1777461387509,30.42,77555.9,0.0,-0.78092,0.00012,23.57054]
[1777461391300,30.42,77557.9417,0.0,-0.78068,0.00012,23.5859]
[1777461391522,30.42,77557.9717,0.0,-0.7807,0.00012,23.58248]
[1777461397519,30.42,77558.675,0.0,-0.78063,0.00012,23.5867]
[1777461398466,30.42,77558.675,0.0,-0.78063,0.00012,23.5867]
[1777461398524,30.42,77558.675,0.0,-0.78064,0.00012,23.58649]
[1777461401081,30.42,77555.6667,0.0,-0.78101,0.00012,23.56254]
[1777461401268,30.42,77555.6667,0.0,-0.78101,0.00012,23.56254]
[1777461401523,30.42,77556.4467,0.0,-0.78092,0.00012,23.56846]
[1777461406528,30.42,77553.0167,0.0,-0.78135,0.00012,23.54058]
[1777461406565,30.42,77553.0167,0.0,-0.78135,0.00012,23.54058]
[1777461406769,30.42,77553.0167,0.0,-0.78135,0.00012,23.54058]
[1777461407529,30.41,77547.0483,0.0,-0.78208,0.00012,23.49363]
[1777461412534,30.41,77547.8133,0.0,-0.782,0.00012,23.49887]
[1777461413599,30.41,77547.54,0.0,-0.78203,0.00012,23.49658]
[1777461413772,30.41,77547.54,0.0,-0.78203,0.00012,23.49658]
[1777461416538,30.41,77553.9283,0.0,-0.78127,0.00012,23.54615]
[1777461418372,30.41,77553.9667,0.0,-0.78126,0.00012,23.54625]
[1777461418522,30.41,77553.9667,0.0,-0.78126,0.00012,23.54625]
[1777461419436,30.41,77553.2317,0.0,-0.78136,0.00012,23.54029]
[1777461419518,30.41,77553.2317,0.0,-0.78136,0.00012,23.54029]
[1777461419541,30.41,77553.9933,0.0,-0.78127,0.00012,23.54607]
[1777461424546,30.41,77554.755,0.0,-0.78119,0.00012,23.5512]
[1777461426378,30.41,77554.6267,0.0,-0.78121,0.00012,23.55005]
[1777461426522,30.41,77554.6267,0.0,-0.78121,0.00012,23.55005]
[1777461431552,30.41,77555.1783,0.0,-0.78115,0.00012,23.55349]
[1777461433053,30.41,77555.1783,0.0,-0.78115,0.00012,23.55349]
[1777461433270,30.41,77555.1783,0.0,-0.78115,0.00012,23.55349]
[1777461435606,30.41,77555.365,0.0,-0.78114,0.00012,23.55437]
[1777461435768,30.41,77555.365,0.0,-0.78114,0.00012,23.55437]
[1777461436557,30.41,77556.615,0.0,-0.78099,0.00012,23.56401]
[1777461439075,30.4,77557.345,0.0,-0.78091,0.00012,23.56939]
[1777461439275,30.4,77557.345,0.0,-0.78091,0.00012,23.56939]
[1777461444565,30.4,77558.9667,0.0,-0.78073,0.00012,23.58104]
[1777461445124,30.4,77558.9667,0.0,-0.78073,0.00012,23.58104]
[1777461445270,30.4,77558.9667,0.0,-0.78073,0.00012,23.58104]
[1777461448575,30.4,77554.7967,0.0,-0.78124,0.00012,23.54781]
[1777461448768,30.4,77554.7967,0.0,-0.78124,0.00012,23.54781]
[1777461449484,30.4,77554.7967,0.0,-0.78124,0.00012,23.54781]
[1777461449527,30.4,77554.7967,0.0,-0.78124,0.00012,23.54781]
[1777461449570,30.4,77554.03,0.0,-0.78134,0.00012,23.54167]
[1777461453526,30.4,77551.675,0.0,-0.78165,0.00012,23.51939]
[1777461453530,30.4,77551.675,0.0,-0.78165,0.00012,23.51928]
[1777461453769,30.4,77551.675,0.0,-0.78165,0.00012,23.51928]
[1777461454922,30.4,77551.675,0.0,-0.78166,0.00012,23.51917]
[1777461455026,30.4,77551.675,0.0,-0.78166,0.00012,23.51917]
[1777461460580,30.4,77551.54,0.0,-0.78168,0.00012,23.51747]
[1777461462480,30.4,77551.2533,0.0,-0.78172,0.00012,23.51512]
[1777461462525,30.4,77551.2533,0.0,-0.78172,0.00012,23.51512]
[1777461465063,30.4,77551.0517,0.0,-0.78175,0.00012,23.51324]
[1777461465273,30.4,77551.0517,0.0,-0.78175,0.00012,23.51324]
[1777461465587,30.4,77551.7783,0.0,-0.78166,0.00012,23.51884]
[1777461469590,30.4,77552.3683,0.0,-0.78159,0.00012,23.52314]
[1777461469770,30.4,77552.6317,0.0,-0.78156,0.00012,23.52509]
[1777461475367,30.4,77553.7783,0.0,-0.78144,0.00012,23.53343]
[1777461475525,30.4,77553.7783,0.0,-0.78144,0.00012,23.53343]
[1777461477628,30.39,77554.3667,0.0,-0.78137,0.00012,23.53759]
[1777461477770,30.39,77554.3667,0.0,-0.78137,0.00012,23.53759]
[1777461478600,30.39,77554.3133,0.0,-0.78138,0.00012,23.53701]
[1777461480355,30.39,77554.465,0.0,-0.78137,0.00012,23.53793]
[1777461480526,30.39,77554.465,0.0,-0.78137,0.00012,23.53793]
[1777461485606,30.39,77556.095,0.0,-0.7812,0.00012,23.54903]
[1777461487434,30.39,77556.01,0.0,-0.78121,0.00012,23.54808]
[1777461487521,30.39,77556.01,0.0,-0.78121,0.00012,23.54808]
[1777461490549,30.39,77555.1367,0.0,-0.78133,0.00012,23.54042]
[1777461490611,30.39,77555.0733,0.0,-0.78134,0.00012,23.53965]
[1777461490768,30.39,77555.0733,0.0,-0.78134,0.00012,23.53965]
[1777461495151,30.39,77553.8833,0.0,-0.7815,0.00012,23.52926]
[1777461495270,30.39,77553.8833,0.0,-0.7815,0.00012,23.52926]
[1777461500621,30.38,77553.5017,0.0,-0.78157,0.00012,23.52478]
[1777461501145,30.38,77553.5017,0.0,-0.78157,0.00012,23.52478]
[1777461501270,30.38,77553.5017,0.0,-0.78157,0.00012,23.52478]
[1777461502013,30.38,77553.0467,0.0,-0.78163,0.00012,23.52096]
[1777461502024,30.38,77553.0467,0.0,-0.78163,0.00012,23.52096]
[1777461502623,30.38,77552.9617,0.0,-0.78165,0.00012,23.52005]
[1777461505889,30.38,77553.1983,0.0,-0.78163,0.00012,23.52117]
[1777461506022,30.38,77553.1983,0.0,-0.78163,0.00012,23.52117]
[1777461511632,30.38,77554.23,0.0,-0.78155,0.00012,23.5243]
[1777461516637,30.37,77553.115,0.0,-0.78171,0.00012,23.51432]
[1777461518351,30.37,77551.5917,0.0,-0.7819,0.00012,23.50213]
[1777461518520,30.37,77551.5917,0.0,-0.7819,0.00012,23.50213]
[1777461521642,30.37,77545.4067,0.0,-0.78266,0.00012,23.45273]
[1777461522044,30.37,77545.4067,0.0,-0.78266,0.00012,23.45273]
[1777461522269,30.37,77545.4067,0.0,-0.78266,0.00012,23.45273]
[1777461522643,30.37,77546.0233,0.0,-0.78259,0.00012,23.4574]
[1777461523787,30.37,77545.9,0.0,-0.78261,0.00012,23.45626]
[1777461524022,30.37,77545.9,0.0,-0.78261,0.00012,23.45626]
[1777461529357,30.37,77539.36,0.0,-0.78341,0.00012,23.40414]
[1777461529518,30.37,77539.36,0.0,-0.78341,0.00012,23.40414]
[1777461529650,30.37,77539.155,0.0,-0.78344,0.00012,23.40227]
[1777461532534,30.37,77539.7917,0.0,-0.78337,0.00012,23.40677]
[1777461532772,30.37,77539.7917,0.0,-0.78337,0.00012,23.40652]
[1777461533654,30.37,77542.6483,0.0,-0.78303,0.00012,23.42873]
[1777461535656,30.37,77540.11,0.0,-0.78335,0.00012,23.40821]
[1777461535733,30.37,77540.11,0.0,-0.78335,0.00012,23.40821]
[1777461536657,30.37,77534.8867,0.0,-0.78398,0.00012,23.36684]
[1777461537658,30.37,77532.9283,0.0,-0.78422,0.00012,23.35121]
[1777461538659,30.36,77531.05,0.0,-0.78445,0.00012,23.33617]
[1777461539660,30.36,77529.03,0.0,-0.7847,0.00012,23.32002]
[1777461540661,30.36,77528.3433,0.0,-0.78479,0.00012,23.3144]
[1777461541609,30.36,77528.3433,0.0,-0.78479,0.00012,23.3144]
[1777461541662,30.36,77528.7433,0.0,-0.78474,0.00012,23.31736]
[1777461541770,30.36,77528.7433,0.0,-0.78474,0.00012,23.31736]
[1777461542663,30.36,77527.45,0.0,-0.7849,0.00012,23.30695]
[1777461543664,30.36,77528.275,0.0,-0.78481,0.00012,23.31327]
[1777461544665,30.36,77527.7067,0.0,-0.78488,0.00012,23.30859]
[1777461545666,30.36,77528.6967,0.0,-0.78476,0.00012,23.3162]
[1777461547668,30.36,77530.4933,0.0,-0.78455,0.00012,23.32995]
[1777461548669,30.36,77530.08,0.0,-0.7846,0.00012,23.32648]
[1777461550671,30.36,77529.4467,0.0,-0.78468,0.00012,23.32126]
[1777461553674,30.36,77528.9967,0.0,-0.78474,0.00012,23.3174]
[1777461554675,30.36,77532.01,0.0,-0.78438,0.00012,23.34105]
[1777461555676,30.36,77532.535,0.0,-0.78432,0.00012,23.34506]
[1777461558679,30.36,77533.1317,0.0,-0.78425,0.00012,23.34936]
[1777461559680,30.36,77532.32,0.0,-0.78435,0.00012,23.34282]
[1777461561682,30.36,77530.475,0.0,-0.78458,0.00012,23.32802]
[1777461562683,30.36,77529.88,0.0,-0.78465,0.00012,23.32322]
[1777461564685,30.36,77530.4067,0.0,-0.78459,0.00012,23.32715]
[1777461565686,30.36,77529.5033,0.0,-0.78471,0.00012,23.31992]
[1777461566687,30.36,77529.9217,0.0,-0.78466,0.00012,23.32312]
[1777461567688,30.36,77529.2733,0.0,-0.78474,0.00012,23.3179]
[1777461569690,30.36,77527.2167,0.0,-0.78499,0.00012,23.30148]
[1777461570691,30.36,77525.3217,0.0,-0.78522,0.00012,23.28644]
[1777461571692,30.36,77525.0967,0.0,-0.78527,0.00012,23.28115]
[1777461572693,30.36,77524.3033,0.0,-0.78536,0.00012,23.27483]
[1777461573694,30.36,77524.5,0.0,-0.78534,0.00012,23.27633]
[1777461575696,30.36,77523.6067,0.0,-0.78545,0.00012,23.26917]
[1777461576697,30.36,77519.0983,0.0,-0.78599,0.00012,23.23352]
[1777461579700,30.36,77511.7667,0.0,-0.78687,0.00012,23.17557]
[1777461580701,30.36,77506.6533,0.0,-0.78749,0.00012,23.13518]
[1777461585188,30.36,77505.3183,0.0,-0.78764,0.00012,23.12511]
[1777461585273,30.36,77505.3183,0.0,-0.78764,0.00012,23.12511]
[1777461585706,30.36,77505.4067,0.0,-0.78763,0.00012,23.12594]
[1777461589711,30.36,77506.6133,0.0,-0.78747,0.00012,23.13601]
[1777461590712,30.36,77508.755,0.0,-0.78721,0.00012,23.15308]
[1777461592714,30.36,77502.3483,0.0,-0.78798,0.00012,23.10222]
[1777461593715,30.36,77496.745,0.0,-0.78865,0.00012,23.0578]
[1777461594717,30.36,77490.46,0.0,-0.7894,0.00012,23.00799]
[1777461595718,30.36,77491.7933,0.0,-0.78924,0.00012,23.01867]
[1777461596719,30.36,77493.4933,0.0,-0.78904,0.00012,23.03224]
[1777461598721,30.36,77495.175,0.0,-0.78883,0.00012,23.04573]
[1777461599722,30.36,77494.4467,0.0,-0.78892,0.00012,23.04]
[1777461599767,30.36,77494.4467,0.0,-0.78892,0.00012,23.04]
[1777461602728,30.36,77494.9583,0.0,-0.78886,0.00012,23.04425]
[1777461603729,30.36,77495.6333,0.0,-0.78878,0.00012,23.04966]
[1777461604730,30.36,77494.4283,0.0,-0.78892,0.00012,23.04015]
[1777461605731,30.36,77493.8067,0.0,-0.78899,0.00012,23.03525]
[1777461607733,30.36,77494.3533,0.0,-0.78893,0.00012,23.03965]
[1777461612738,30.36,77494.76,0.0,-0.78888,0.00012,23.04301]
[1777461613739,30.36,77495.3567,0.0,-0.7888,0.00012,23.0478]
[1777461616159,30.36,77496.29,0.0,-0.78869,0.00012,23.05527]
[1777461617691,30.36,77498.4667,0.0,-0.78843,0.00012,23.07255]
[1777461619745,30.36,77499.155,0.0,-0.78835,0.00012,23.07805]
[1777461623734,30.36,77496.9033,0.0,-0.78862,0.00012,23.06029]
[1777461625748,30.36,77495.705,0.0,-0.78876,0.00012,23.05088]
[1777461627753,30.36,77496.5467,0.0,-0.78865,0.00012,23.05765]
[1777461630756,30.36,77497.3033,0.0,-0.78856,0.00012,23.06377]
[1777461632758,30.36,77498.0783,0.0,-0.78849,0.00012,23.06653]
[1777461634760,30.36,77502.0867,0.0,-0.78801,0.00012,23.09834]
[1777461635761,30.36,77504.2683,0.0,-0.78775,0.00012,23.11561]
[1777461636762,30.36,77505.5317,0.0,-0.7876,0.00012,23.12558]
[1777461638764,30.36,77498.8033,0.0,-0.78841,0.00012,23.07208]
[1777461639765,30.36,77494.73,0.0,-0.78889,0.00012,23.03975]
[1777461640769,30.36,77492.8233,0.0,-0.78912,0.00012,23.02461]
[1777461642771,30.36,77489.82,0.0,-0.78948,0.00012,23.00081]
[1777461643772,30.36,77489.2583,0.0,-0.78955,0.00012,22.99639]
[1777461644773,30.36,77489.7967,0.0,-0.78948,0.00012,23.0007]
[1777461645774,30.36,77488.9217,0.0,-0.78958,0.00012,22.99379]
[1777461647776,30.36,77489.8733,0.0,-0.78947,0.00012,23.00158]
[1777461648777,30.36,77491.0067,0.0,-0.78933,0.00012,23.01067]
[1777461649778,30.36,77492.205,0.0,-0.78919,0.00012,23.02028]
[1777461650779,30.36,77495.2933,0.0,-0.78881,0.00012,23.04502]
[1777461651780,30.36,77496.77,0.0,-0.78864,0.00012,23.05678]
[1777461652781,30.36,77495.2767,0.0,-0.78881,0.00012,23.04498]
[1777461653782,30.36,77495.9667,0.0,-0.78873,0.00012,23.0505]
[1777461654783,30.36,77494.585,0.0,-0.7889,0.00012,23.0396]
[1777461655784,30.36,77494.0383,0.0,-0.78896,0.00012,23.03532]
[1777461659788,30.36,77493.2433,0.0,-0.78905,0.00012,23.02927]
[1777461660789,30.36,77492.5083,0.0,-0.78914,0.00012,23.02351]
[1777461661790,30.36,77491.815,0.0,-0.78922,0.00012,23.01809]
[1777461663792,30.36,77491.06,0.0,-0.78931,0.00012,23.01227]
[1777461664793,30.36,77490.67,0.0,-0.78935,0.00012,23.00927]
[1777461665794,30.36,77490.2783,0.0,-0.7894,0.00012,23.00625]
[1777461668797,30.36,77490.6317,0.0,-0.78935,0.00012,23.00935]
[1777461671800,30.37,77491.1133,0.0,-0.78928,0.00012,23.01395]
[1777461672805,30.37,77489.845,0.0,-0.78943,0.00012,23.00415]
[1777461673806,30.37,77490.78,0.0,-0.78931,0.00012,23.01183]
[1777461675808,30.37,77494.3767,0.0,-0.78887,0.00012,23.04087]
[1777461676809,30.37,77496.2683,0.0,-0.78865,0.00012,23.05608]
[1777461679123,30.37,77498.0467,0.0,-0.78843,0.00012,23.07057]
[1777461680813,30.37,77498.625,0.0,-0.78835,0.00012,23.07534]
[1777461684817,30.37,77497.8583,0.0,-0.78843,0.00012,23.07017]
[1777461685818,30.37,77498.915,0.0,-0.7883,0.00012,23.07873]
[1777461688821,30.37,77498.0817,0.0,-0.78839,0.00012,23.07266]
[1777461689822,30.37,77498.9533,0.0,-0.78829,0.00012,23.07975]
[1777461693826,30.37,77496.56,0.0,-0.78858,0.00012,23.05804]
[1777461698831,30.38,77496.7617,0.0,-0.78854,0.00012,23.06062]
[1777461700833,30.38,77497.5683,0.0,-0.78844,0.00012,23.06741]
[1777461702835,30.38,77498.6867,0.0,-0.7883,0.00012,23.07664]
[1777461704837,30.38,77498.0933,0.0,-0.78837,0.00012,23.07229]
[1777461705838,30.38,77495.8817,0.0,-0.78863,0.00012,23.05496]
[1777461706839,30.38,77494.9433,0.0,-0.78874,0.00012,23.04772]
[1777461707840,30.38,77492.5617,0.0,-0.78902,0.00012,23.02906]
[1777461710843,30.38,77492.0117,0.0,-0.78907,0.00012,23.02539]
[1777461712845,30.38,77491.35,0.0,-0.78914,0.00012,23.02062]
[1777461714847,30.38,77490.2917,0.0,-0.78926,0.00012,23.01271]
[1777461715848,30.38,77489.3033,0.0,-0.78938,0.00012,23.00512]
[1777461716849,30.38,77489.9117,0.0,-0.7893,0.00012,23.0102]
[1777461718851,30.39,77488.885,0.0,-0.78942,0.00012,23.00256]
[1777461719852,30.39,77488.4017,0.0,-0.78947,0.00012,22.99899]
[1777461721854,30.39,77488.0217,0.0,-0.78951,0.00012,22.9965]
[1777461723856,30.39,77482.35,0.0,-0.79017,0.00012,22.95201]
[1777461728861,30.39,77480.4033,0.0,-0.79039,0.00012,22.93749]
[1777461733866,30.39,77480.735,0.0,-0.79034,0.00012,22.94096]
[1777461738873,30.39,77480.19,0.0,-0.79039,0.00012,22.93744]
[1777461743878,30.39,77480.865,0.0,-0.7903,0.00012,22.9436]
[1777461748883,30.4,77479.72,0.0,-0.79042,0.00012,22.93534]
[1777461753888,30.4,77480.76,0.0,-0.7903,0.00012,22.94097]
[1777461758893,30.4,77484.8883,0.0,-0.7898,0.00012,22.97438]
[1777461763898,30.4,77483.8067,0.0,-0.78992,0.00012,22.96642]
[1777461768903,30.4,77481.94,0.0,-0.79013,0.00012,22.95227]
[1777461773908,30.4,77480.7167,0.0,-0.79027,0.00012,22.94328]
[1777461778913,30.4,77478.2267,0.0,-0.79055,0.00012,22.92433]
[1777461783918,30.41,77477.1167,0.0,-0.79067,0.00012,22.91641]
[1777461789896,30.41,77481.4967,0.0,-0.79014,0.00012,22.95208]
[1777461794929,30.41,77475.8017,0.0,-0.7908,0.00012,22.90769]
[1777461799934,30.41,77473.205,0.0,-0.79109,0.00012,22.88787]
[1777461805940,30.41,77474.395,0.0,-0.79094,0.00012,22.89815]
[1777461810945,30.41,77474.2117,0.0,-0.79095,0.00012,22.89732]
[1777461815950,30.42,77471.745,0.0,-0.79126,0.00012,22.87495]
[1777461820955,30.42,77472.615,0.0,-0.79114,0.00012,22.88257]
[1777461825960,30.42,77477.4067,0.0,-0.79057,0.00012,22.92108]
[1777461830966,30.42,77481.0833,0.0,-0.79013,0.00012,22.95046]
[1777461835971,30.42,77481.7383,0.0,-0.79005,0.00012,22.95576]
[1777461840976,30.42,77481.9567,0.0,-0.79002,0.00012,22.95742]
[1777461845980,30.42,77481.7,0.0,-0.79005,0.00012,22.95528]
[1777461850985,30.42,77482.1083,0.0,-0.79001,0.00012,22.9584]
[1777461855990,30.42,77482.6083,0.0,-0.78995,0.00012,22.96225]
[1777461860995,30.42,77482.6483,0.0,-0.78995,0.00012,22.96243]
[1777461866007,30.42,77479.265,0.0,-0.79035,0.00012,22.93553]
[1777461871014,30.42,77478.46,0.0,-0.79047,0.00012,22.92572]
[1777461876019,30.42,77477.1317,0.0,-0.79062,0.00012,22.91529]
[1777461881024,30.42,77482.71,0.0,-0.78996,0.00012,22.9596]
[1777461886029,30.42,77482.0683,0.0,-0.79004,0.00012,22.9544]
[1777461891034,30.42,77481.26,0.0,-0.79013,0.00012,22.94793]
[1777461896039,30.42,77480.25,0.0,-0.79026,0.00012,22.93987]
[1777461901044,30.42,77481.3783,0.0,-0.79012,0.00012,22.94878]
[1777461906049,30.42,77477.4133,0.0,-0.79059,0.00012,22.91728]
[1777461911053,30.42,77478.4417,0.0,-0.79047,0.00012,22.92536]
[1777461916060,30.42,77478.5817,0.0,-0.79045,0.00012,22.92657]
[1777461921065,30.42,77478.8617,0.0,-0.79042,0.00012,22.92885]
[1777461926070,30.42,77478.3717,0.0,-0.79048,0.00012,22.92504]
[1777461931076,30.42,77479.9167,0.0,-0.79031,0.00012,22.93387]
[1777461936081,30.42,77476.3283,0.0,-0.79074,0.00012,22.90547]
[1777461941086,30.42,77478.5,0.0,-0.79049,0.00012,22.92198]
[1777461946091,30.41,77477.2967,0.0,-0.79065,0.00012,22.91168]
[1777461950095,30.41,77470.1617,0.0,-0.7915,0.00012,22.85474]
[1777461953035,30.41,77465.0483,0.0,-0.7921,0.00012,22.81391]
[1777461954042,30.41,77459.7817,0.0,-0.79273,0.00012,22.77196]
[1777461959077,30.41,77454.455,0.0,-0.79335,0.00012,22.72964]
[1777461962423,30.41,77453.52,0.0,-0.79346,0.00012,22.72237]
[1777461962523,30.41,77453.52,0.0,-0.79346,0.00012,22.72237]
[1777461963105,30.41,77453.52,0.0,-0.79346,0.00012,22.72245]
[1777461964109,30.42,77450.7267,0.0,-0.79379,0.00012,22.70025]
[1777461965110,30.42,77451.2767,0.0,-0.79372,0.00012,22.70471]
[1777461967068,30.42,77451.4767,0.0,-0.7937,0.00012,22.70637]
[1777461967112,30.42,77451.2383,0.0,-0.79372,0.00012,22.70455]
[1777461967276,30.42,77451.2383,0.0,-0.79372,0.00012,22.70455]
[1777461968113,30.42,77452.1917,0.0,-0.79361,0.00012,22.71221]
[1777461969114,30.42,77452.8033,0.0,-0.79354,0.00012,22.71715]
[1777461970115,30.42,77452.4383,0.0,-0.79358,0.00012,22.7143]
[1777461971116,30.42,77452.79,0.0,-0.79354,0.00012,22.71716]
[1777461972117,30.42,77456.385,0.0,-0.79311,0.00012,22.74584]
[1777461974119,30.42,77455.5767,0.0,-0.79321,0.00012,22.73946]
[1777461975120,30.42,77453.6983,0.0,-0.79343,0.00012,22.72453]
[1777461976121,30.42,77453.3,0.0,-0.79348,0.00012,22.72141]
[1777461977122,30.42,77452.8167,0.0,-0.79353,0.00012,22.71761]
[1777461978123,30.42,77452.41,0.0,-0.79358,0.00012,22.71443]
[1777461979124,30.42,77453.0567,0.0,-0.7935,0.00012,22.71964]
[1777461981126,30.42,77455.0017,0.0,-0.79327,0.00012,22.73525]
[1777461982127,30.42,77453.455,0.0,-0.79345,0.00012,22.72297]
[1777461983128,30.42,77452.9933,0.0,-0.79351,0.00012,22.71935]
[1777461985130,30.42,77453.785,0.0,-0.79341,0.00012,22.72576]
[1777461986131,30.42,77452.9933,0.0,-0.7935,0.00012,22.71951]
[1777461989134,30.42,77452.1167,0.0,-0.7936,0.00012,22.71269]
[1777461990135,30.42,77452.7467,0.0,-0.79353,0.00012,22.71777]
[1777461991136,30.42,77449.2817,0.0,-0.79396,0.00012,22.68675]
[1777461992137,30.42,77446.84,0.0,-0.79424,0.00012,22.66738]
[1777461995140,30.42,77448.1417,0.0,-0.79409,0.00012,22.67799]
[1777461996141,30.42,77449.4383,0.0,-0.79393,0.00012,22.68842]
[1777461997142,30.42,77450.6383,0.0,-0.79379,0.00012,22.69807]
[1777461998143,30.42,77452.1183,0.0,-0.79361,0.00012,22.70994]
[1777461999144,30.42,77452.4883,0.0,-0.79357,0.00012,22.71295]
[1777462000145,30.42,77452.12,0.0,-0.79361,0.00012,22.71007]
[1777462001146,30.42,77452.55,0.0,-0.79356,0.00012,22.71356]
[1777462002147,30.42,77454.0233,0.0,-0.79339,0.00012,22.72535]
[1777462003148,30.42,77453.4567,0.0,-0.79345,0.00012,22.72089]
[1777462004149,30.42,77454.8,0.0,-0.79329,0.00012,22.73163]
[1777462006151,30.42,77453.4533,0.0,-0.79345,0.00012,22.72098]
[1777462007152,30.42,77454.1433,0.0,-0.79337,0.00012,22.72653]
[1777462009154,30.42,77455.9017,0.0,-0.79316,0.00012,22.74061]
[1777462010155,30.42,77455.2883,0.0,-0.79323,0.00012,22.73576]
[1777462011156,30.42,77454.2083,0.0,-0.79336,0.00012,22.72719]
[1777462012157,30.42,77455.3217,0.0,-0.79323,0.00012,22.7361]
[1777462014012,30.42,77455.005,0.0,-0.79326,0.00012,22.73361]
[1777462014024,30.42,77455.005,0.0,-0.79326,0.00012,22.73361]
[1777462014113,30.42,77455.005,0.0,-0.79326,0.00012,22.73365]
[1777462015160,30.42,77453.6667,0.0,-0.79342,0.00012,22.72303]
[1777462016161,30.42,77454.4667,0.0,-0.79333,0.00012,22.72945]
[1777462018163,30.42,77453.9917,0.0,-0.79338,0.00012,22.72574]
[1777462018640,30.42,77453.9917,0.0,-0.79338,0.00012,22.72574]
[1777462019164,30.42,77453.0483,0.0,-0.79349,0.00012,22.71828]
[1777462020165,30.42,77453.6267,0.0,-0.79342,0.00012,22.72294]
[1777462021166,30.42,77454.0033,0.0,-0.79337,0.00012,22.72616]
[1777462022167,30.42,77455.9583,0.0,-0.79314,0.00012,22.74194]
[1777462023168,30.42,77456.9083,0.0,-0.79303,0.00012,22.74969]
[1777462023632,30.42,77456.9083,0.0,-0.79303,0.00012,22.74969]
[1777462023775,30.42,77456.9083,0.0,-0.79303,0.00012,22.74969]
[1777462024169,30.42,77454.9767,0.0,-0.79325,0.00012,22.73451]
[1777462026171,30.42,77454.2883,0.0,-0.79333,0.00012,22.72944]
[1777462027172,30.42,77455.3133,0.0,-0.7932,0.00012,22.73781]
[1777462028173,30.42,77456.5067,0.0,-0.79306,0.00012,22.74751]
[1777462029174,30.42,77456.9783,0.0,-0.793,0.00012,22.75146]
[1777462033966,30.43,77457.0417,0.0,-0.79298,0.00012,22.75253]
[1777462035180,30.43,77456.0733,0.0,-0.7931,0.00012,22.74485]
[1777462037182,30.43,77455.6417,0.0,-0.79315,0.00012,22.74145]
[1777462038183,30.43,77454.79,0.0,-0.79325,0.00012,22.7347]
[1777462042187,30.43,77455.4,0.0,-0.79317,0.00012,22.73968]
[1777462042644,30.43,77455.4,0.0,-0.79317,0.00012,22.73968]
[1777462043188,30.43,77456.0567,0.0,-0.7931,0.00012,22.74493]
[1777462043617,30.43,77456.0567,0.0,-0.7931,0.00012,22.74493]
[1777462043769,30.43,77456.0567,0.0,-0.7931,0.00012,22.74493]
[1777462044189,30.43,77456.1817,0.0,-0.79308,0.00012,22.74594]
[1777462046191,30.43,77457.8483,0.0,-0.79288,0.00012,22.75941]
[1777462047192,30.43,77456.245,0.0,-0.79307,0.00012,22.74666]
[1777462050195,30.43,77457.1633,0.0,-0.79296,0.00012,22.75418]
[1777462053198,30.43,77457.7233,0.0,-0.79291,0.00012,22.75531]
[1777462054199,30.43,77456.0667,0.0,-0.79311,0.00012,22.74208]
[1777462057201,30.43,77456.7783,0.0,-0.79302,0.00012,22.7478]
[1777462060204,30.43,77455.7983,0.0,-0.79314,0.00012,22.74005]
[1777462062206,30.43,77456.3817,0.0,-0.79307,0.00012,22.74474]
[1777462063207,30.43,77453.49,0.0,-0.79341,0.00012,22.72175]
[1777462064208,30.43,77454.135,0.0,-0.79333,0.00012,22.72693]
[1777462066210,30.43,77453.3817,0.0,-0.79342,0.00012,22.72101]
[1777462067211,30.43,77453.9083,0.0,-0.79336,0.00012,22.72525]
[1777462069213,30.43,77454.3017,0.0,-0.79331,0.00012,22.72846]
[1777462071215,30.43,77453.8933,0.0,-0.79336,0.00012,22.72528]
[1777462075219,30.43,77453.3667,0.0,-0.79342,0.00012,22.72124]
[1777462078222,30.43,77452.6817,0.0,-0.79349,0.00012,22.71593]
[1777462080224,30.43,77453.2567,0.0,-0.79342,0.00012,22.72061]
[1777462085229,30.43,77452.99,0.0,-0.79345,0.00012,22.71871]
[1777462087231,30.43,77453.3283,0.0,-0.79341,0.00012,22.7215]
[1777462090234,30.43,77452.61,0.0,-0.79349,0.00012,22.71592]
[1777462096240,30.43,77453.1317,0.0,-0.79343,0.00012,22.72038]
[1777462098242,30.43,77452.505,0.0,-0.7935,0.00012,22.71549]
[1777462099243,30.43,77452.9167,0.0,-0.79345,0.00012,22.71881]
[1777462100244,30.43,77452.41,0.0,-0.79351,0.00012,22.71483]
[1777462101245,30.43,77453.08,0.0,-0.79343,0.00012,22.72021]
[1777462103247,30.43,77452.7583,0.0,-0.79347,0.00012,22.71774]
[1777462104248,30.43,77451.2667,0.0,-0.79364,0.00012,22.70592]
[1777462107250,30.43,77451.9567,0.0,-0.79356,0.00012,22.7116]
[1777462112255,30.43,77451.7817,0.0,-0.7936,0.00012,22.70702]
[1777462117260,30.43,77451.9567,0.0,-0.79357,0.00012,22.70871]
[1777462118261,30.43,77453.6417,0.0,-0.79337,0.00012,22.72217]
[1777462119262,30.43,77455.9967,0.0,-0.79309,0.00012,22.74096]
[1777462120263,30.43,77457.28,0.0,-0.79294,0.00012,22.75118]
[1777462123228,30.43,77460.4133,0.0,-0.79257,0.00012,22.77611]
[1777462124235,30.43,77459.0083,0.0,-0.79274,0.00012,22.76491]
[1777462126249,30.43,77460.0933,0.0,-0.79261,0.00012,22.77351]
[1777462128263,30.43,77460.6817,0.0,-0.79254,0.00012,22.77845]
[1777462129270,30.43,77465.6533,0.0,-0.79195,0.00012,22.81818]
[1777462129451,30.43,77465.6533,0.0,-0.79195,0.00012,22.81818]
[1777462130273,30.43,77478.9717,0.0,-0.79037,0.00012,22.9241]
[1777462132275,30.43,77484.7783,0.0,-0.78967,0.00012,22.97028]
[1777462133021,30.43,77484.7783,0.0,-0.78967,0.00012,22.97028]
[1777462135278,30.43,77477.205,0.0,-0.79057,0.00012,22.9102]
[1777462137739,30.43,77473.7033,0.0,-0.79099,0.00012,22.88244]
[1777462137769,30.43,77473.7033,0.0,-0.79099,0.00012,22.88244]
[1777462138281,30.43,77472.86,0.0,-0.79109,0.00012,22.87578]
[1777462143286,30.43,77465.21,0.0,-0.79199,0.00012,22.81526]
[1777462144441,30.43,77463.9483,0.0,-0.79214,0.00012,22.80534]
[1777462144521,30.43,77463.9483,0.0,-0.79214,0.00012,22.80534]
[1777462146340,30.44,77461.24,0.0,-0.79245,0.00012,22.78405]
[1777462146521,30.44,77461.24,0.0,-0.79245,0.00012,22.78405]
[1777462153295,30.44,77461.195,0.0,-0.79244,0.00012,22.78465]
[1777462154702,30.44,77461.37,0.0,-0.79242,0.00012,22.78618]
[1777462154776,30.44,77461.37,0.0,-0.79242,0.00012,22.78618]
[1777462155183,30.44,77461.37,0.0,-0.79242,0.00012,22.78618]
[1777462155270,30.44,77461.37,0.0,-0.79242,0.00012,22.78618]
[1777462155285,30.44,77461.37,0.0,-0.79242,0.00012,22.78631]
[1777462160302,30.44,77460.8333,0.0,-0.79247,0.00012,22.78273]
[1777462160676,30.44,77460.8333,0.0,-0.79247,0.00012,22.78273]
[1777462160774,30.44,77460.8333,0.0,-0.79247,0.00012,22.78273]
[1777462166308,30.44,77461.1817,0.0,-0.79242,0.00012,22.78632]
[1777462168748,30.44,77462.695,0.0,-0.79224,0.00012,22.79861]
[1777462168772,30.44,77462.695,0.0,-0.79224,0.00012,22.79861]
[1777462169130,30.44,77462.695,0.0,-0.79224,0.00012,22.79861]
[1777462169272,30.44,77462.695,0.0,-0.79224,0.00012,22.79861]
[1777462169311,30.44,77462.4083,0.0,-0.79227,0.00012,22.79646]
[1777462174316,30.44,77462.7283,0.0,-0.79224,0.00012,22.79614]
[1777462179321,30.44,77462.16,0.0,-0.7923,0.00012,22.79224]
[1777462180281,30.44,77462.16,0.0,-0.7923,0.00012,22.79224]
[1777462180523,30.44,77463.0483,0.0,-0.79219,0.00012,22.79942]
[1777462186328,30.45,77461.39,0.0,-0.79238,0.00012,22.78698]
[1777462189331,30.45,77467.765,0.0,-0.79162,0.00012,22.83802]
[1777462189365,30.45,77467.765,0.0,-0.79162,0.00012,22.83802]
[1777462189509,30.45,77467.765,0.0,-0.79162,0.00012,22.83802]
[1777462189528,30.45,77467.765,0.0,-0.79162,0.00012,22.83802]
[1777462190332,30.45,77467.9533,0.0,-0.79159,0.00012,22.83961]
[1777462195337,30.45,77467.7733,0.0,-0.79161,0.00012,22.83863]
[1777462196771,30.45,77467.8417,0.0,-0.7916,0.00012,22.83927]
[1777462196955,30.45,77467.8417,0.0,-0.7916,0.00012,22.83927]
[1777462197032,30.45,77467.8417,0.0,-0.7916,0.00012,22.83927]
[1777462197339,30.45,77467.8083,0.0,-0.7916,0.00012,22.83911]
[1777462200485,30.45,77468.8383,0.0,-0.79148,0.00012,22.84756]
[1777462200520,30.45,77468.8383,0.0,-0.79148,0.00012,22.84756]
[1777462206348,30.45,77468.1017,0.0,-0.79155,0.00012,22.84223]
[1777462207561,30.45,77468.3017,0.0,-0.79153,0.00012,22.84391]
[1777462207745,30.45,77468.3017,0.0,-0.79153,0.00012,22.84391]
[1777462207780,30.45,77468.3017,0.0,-0.79153,0.00012,22.84391]
[1777462208350,30.45,77468.6467,0.0,-0.79149,0.00012,22.84674]
[1777462211735,30.45,77469.8533,0.0,-0.79134,0.00012,22.85657]
[1777462211773,30.45,77469.8533,0.0,-0.79134,0.00012,22.85657]
[1777462217350,30.45,77471.0483,0.0,-0.79119,0.00012,22.86639]
[1777462217521,30.45,77471.245,0.0,-0.79117,0.00012,22.86802]
[1777462217598,30.45,77471.245,0.0,-0.79117,0.00012,22.86802]
[1777462217779,30.45,77471.245,0.0,-0.79117,0.00012,22.86802]
[1777462218360,30.45,77470.935,0.0,-0.7912,0.00012,22.86562]
[1777462220939,30.45,77471.385,0.0,-0.79115,0.00012,22.86932]
[1777462221029,30.45,77471.385,0.0,-0.79115,0.00012,22.86932]
[1777462222557,30.45,77468.9933,0.0,-0.79143,0.00012,22.8504]
[1777462222775,30.45,77468.9933,0.0,-0.79143,0.00012,22.8504]
[1777462228370,30.45,77463.8467,0.0,-0.79203,0.00012,22.81011]
[1777462230739,30.45,77468.3283,0.0,-0.7915,0.00012,22.84592]
[1777462230777,30.45,77468.3283,0.0,-0.7915,0.00012,22.84592]
[1777462231060,30.45,77468.3283,0.0,-0.7915,0.00012,22.84592]
[1777462231270,30.45,77468.3283,0.0,-0.7915,0.00012,22.84592]
[1777462231371,30.45,77468.3283,0.0,-0.79152,0.00012,22.84252]
[1777462231622,30.45,77468.3283,0.0,-0.79152,0.00012,22.84252]
[1777462231770,30.45,77468.3283,0.0,-0.79152,0.00012,22.84252]
[1777462235795,30.45,77468.5683,0.0,-0.79149,0.00012,22.84465]
[1777462236020,30.45,77468.5683,0.0,-0.79149,0.00012,22.84465]
[1777462239745,30.45,77469.1883,0.0,-0.79141,0.00012,22.84974]
[1777462239780,30.45,77469.1883,0.0,-0.79141,0.00012,22.84974]
[1777462239811,30.45,77469.1883,0.0,-0.79141,0.00012,22.84974]
[1777462240030,30.45,77469.1883,0.0,-0.79141,0.00012,22.84974]
[1777462240048,30.45,77469.1883,0.0,-0.79141,0.00012,22.84979]
[1777462242154,30.45,77470.0517,0.0,-0.79131,0.00012,22.85669]
[1777462242273,30.45,77470.0517,0.0,-0.79131,0.00012,22.85669]
[1777462247389,30.45,77473.09,0.0,-0.79094,0.00012,22.88114]
[1777462248332,30.45,77473.09,0.0,-0.79094,0.00012,22.88114]
[1777462248395,30.45,77473.09,0.0,-0.79094,0.00012,22.88117]
[1777462248522,30.45,77473.09,0.0,-0.79094,0.00012,22.88117]
[1777462249391,30.45,77474.2767,0.0,-0.7908,0.00012,22.89062]
[1777462254213,30.45,77478.3267,0.0,-0.79032,0.00012,22.92279]
[1777462254273,30.45,77478.3267,0.0,-0.79032,0.00012,22.92279]
[1777462254503,30.45,77481.755,0.0,-0.78991,0.00012,22.94994]
[1777462254528,30.45,77481.755,0.0,-0.78991,0.00012,22.94994]
[1777462255320,30.45,77481.755,0.0,-0.78991,0.00012,22.94994]
[1777462255397,30.45,77484.3217,0.0,-0.78961,0.00012,22.97035]
[1777462255528,30.45,77484.3217,0.0,-0.78961,0.00012,22.97035]
[1777462259257,30.45,77479.745,0.0,-0.79015,0.00012,22.93408]
[1777462259275,30.45,77479.745,0.0,-0.79015,0.00012,22.93408]
[1777462259316,30.45,77479.745,0.0,-0.79015,0.00012,22.93408]
[1777462259356,30.45,77479.745,0.0,-0.79015,0.00012,22.93405]
[1777462259522,30.45,77479.745,0.0,-0.79015,0.00012,22.93405]
[1777462259894,30.45,77479.745,0.0,-0.79015,0.00012,22.93405]
[1777462260017,30.45,77479.745,0.0,-0.79015,0.00012,22.93405]
[1777462265407,30.45,77481.5033,0.0,-0.78994,0.00012,22.94812]
[1777462266269,30.45,77481.5033,0.0,-0.78994,0.00012,22.94812]
[1777462266323,30.45,77481.5033,0.0,-0.78994,0.00012,22.94812]
[1777462266408,30.46,77481.1417,0.0,-0.78998,0.00012,22.94537]
[1777462266519,30.46,77481.1417,0.0,-0.78998,0.00012,22.94537]
[1777462267916,30.46,77481.8683,0.0,-0.78989,0.00012,22.95124]
[1777462268027,30.46,77481.8683,0.0,-0.78989,0.00012,22.95124]
[1777462273415,30.46,77483.9567,0.0,-0.78964,0.00012,22.96838]
[1777462274742,30.46,77484.3267,0.0,-0.78959,0.00012,22.9714]
[1777462274777,30.46,77484.3267,0.0,-0.78959,0.00012,22.9714]
[1777462275417,30.46,77484.7,0.0,-0.78954,0.00012,22.97444]
[1777462276892,30.46,77484.5317,0.0,-0.78956,0.00012,22.97319]
[1777462277019,30.46,77484.5317,0.0,-0.78956,0.00012,22.97319]
[1777462282424,30.46,77483.835,0.0,-0.78964,0.00012,22.96806]
[1777462283255,30.46,77483.835,0.0,-0.78964,0.00012,22.96806]
[1777462283272,30.46,77483.835,0.0,-0.78964,0.00012,22.96806]
[1777462283304,30.46,77483.835,0.0,-0.78964,0.00012,22.96806]
[1777462283425,30.46,77480.6917,0.0,-0.79001,0.00012,22.94312]
[1777462283525,30.46,77480.6917,0.0,-0.79001,0.00012,22.94312]
[1777462284426,30.46,77475.7983,0.0,-0.79059,0.00012,22.90433]
[1777462289671,30.46,77472.6967,0.0,-0.79096,0.00012,22.8799]
[1777462289772,30.46,77472.6967,0.0,-0.79096,0.00012,22.8799]
[1777462295437,30.46,77472.46,0.0,-0.79101,0.00012,22.87482]
[1777462296223,30.46,77472.46,0.0,-0.79101,0.00012,22.87482]
[1777462296282,30.46,77472.46,0.0,-0.79101,0.00012,22.87482]
[1777462296337,30.46,77472.46,0.0,-0.79101,0.00012,22.87482]
[1777462296438,30.46,77473.24,0.0,-0.79091,0.00012,22.88105]
[1777462296522,30.46,77473.24,0.0,-0.79091,0.00012,22.88105]
[1777462299119,30.46,77474.96,0.0,-0.7907,0.00012,22.89492]
[1777462299280,30.46,77474.96,0.0,-0.7907,0.00012,22.89492]
[1777462299441,30.46,77481.1367,0.0,-0.78997,0.00012,22.94401]
[1777462304446,30.46,77483.9333,0.0,-0.78963,0.00012,22.96662]
[1777462308161,30.46,77484.6467,0.0,-0.78954,0.00012,22.97251]
[1777462308277,30.46,77484.6467,0.0,-0.78954,0.00012,22.97251]
[1777462308443,30.46,77484.6467,0.0,-0.78954,0.00012,22.97251]
[1777462308450,30.46,77482.7667,0.0,-0.78976,0.00012,22.95772]
[1777462308523,30.46,77482.7667,0.0,-0.78976,0.00012,22.95772]
[1777462314456,30.46,77483.025,0.0,-0.78972,0.00012,22.96035]
[1777462319461,30.46,77484.1283,0.0,-0.78959,0.00012,22.96953]
[1777462322840,30.46,77484.1467,0.0,-0.78958,0.00012,22.96993]
[1777462323024,30.46,77484.1467,0.0,-0.78958,0.00012,22.96993]
[1777462328470,30.46,77483.8367,0.0,-0.78961,0.00012,22.96766]
[1777462329267,30.46,77483.8367,0.0,-0.78961,0.00012,22.96766]
[1777462329379,30.46,77483.8367,0.0,-0.78961,0.00012,22.96766]
[1777462329471,30.46,77484.1717,0.0,-0.78957,0.00012,22.97025]
[1777462329526,30.46,77484.1717,0.0,-0.78957,0.00012,22.97025]
[1777462335477,30.46,77486.9383,0.0,-0.78925,0.00012,22.99168]
[1777462335701,30.46,77486.9383,0.0,-0.78925,0.00012,22.99168]
[1777462335780,30.46,77486.9383,0.0,-0.78925,0.00012,22.99168]
[1777462336478,30.46,77486.9067,0.0,-0.78926,0.00012,22.99134]
[1777462336785,30.46,77486.9067,0.0,-0.78926,0.00012,22.99134]
[1777462337021,30.46,77486.9067,0.0,-0.78926,0.00012,22.99134]
[1777462342484,30.46,77490.1617,0.0,-0.78888,0.00012,23.01648]
[1777462343795,30.46,77490.795,0.0,-0.7888,0.00012,23.02147]
[1777462343800,30.46,77490.795,0.0,-0.7888,0.00012,23.02147]
[1777462344029,30.46,77490.795,0.0,-0.7888,0.00012,23.02147]
[1777462344486,30.46,77490.7867,0.0,-0.78881,0.00012,23.02139]
[1777462349491,30.46,77493.325,0.0,-0.7885,0.00012,23.04139]
[1777462351176,30.46,77494.185,0.0,-0.7884,0.00012,23.04819]
[1777462351270,30.46,77494.185,0.0,-0.7884,0.00012,23.04819]
[1777462351295,30.46,77494.185,0.0,-0.7884,0.00012,23.04819]
[1777462351492,30.46,77495.315,0.0,-0.78829,0.00012,23.05365]
[1777462351529,30.46,77495.315,0.0,-0.78829,0.00012,23.05365]
[1777462357498,30.46,77497.8233,0.0,-0.78799,0.00012,23.07332]
[1777462358188,30.46,77497.8233,0.0,-0.78799,0.00012,23.07332]
[1777462358271,30.46,77497.8233,0.0,-0.78799,0.00012,23.07332]
[1777462363403,30.46,77493.0333,0.0,-0.78856,0.00012,23.03541]
[1777462363480,30.46,77493.0333,0.0,-0.78856,0.00012,23.03541]
[1777462363530,30.46,77493.0333,0.0,-0.78856,0.00012,23.03541]
[1777462367224,30.46,77492.33,0.0,-0.78865,0.00012,23.02988]
[1777462367268,30.46,77492.33,0.0,-0.78865,0.00012,23.02988]
[1777462372424,30.46,77491.7867,0.0,-0.78872,0.00012,23.02511]
[1777462372520,30.46,77491.7867,0.0,-0.78872,0.00012,23.0251]
[1777462372603,30.46,77491.7867,0.0,-0.78872,0.00012,23.0251]
[1777462372775,30.46,77491.7867,0.0,-0.78872,0.00012,23.0251]
[1777462373514,30.46,77500.8567,0.0,-0.78764,0.00012,23.09678]
[1777462378519,30.46,77500.375,0.0,-0.7877,0.00012,23.0928]
[1777462379729,30.46,77500.5517,0.0,-0.78768,0.00012,23.09416]
[1777462379772,30.46,77500.5517,0.0,-0.78768,0.00012,23.09416]
[1777462384284,30.46,77506.2183,0.0,-0.787,0.00012,23.13892]
[1777462384527,30.46,77506.2183,0.0,-0.787,0.00012,23.13892]
[1777462384559,30.46,77505.3317,0.0,-0.7871,0.00012,23.13198]
[1777462384676,30.46,77505.3317,0.0,-0.7871,0.00012,23.13198]
[1777462385526,30.46,77510.9333,0.0,-0.78643,0.00012,23.1762]
[1777462386527,30.46,77515.7417,0.0,-0.78585,0.00012,23.21408]
[1777462390380,30.46,77516.7167,0.0,-0.78574,0.00012,23.22165]
[1777462390533,30.46,77516.7167,0.0,-0.78574,0.00012,23.22165]
[1777462395539,30.46,77518.87,0.0,-0.78548,0.00012,23.23892]
[1777462396540,30.46,77523.9467,0.0,-0.78486,0.00012,23.27891]
[1777462399543,30.46,77529.9033,0.0,-0.78414,0.00012,23.32579]
[1777462400712,30.46,77532.2367,0.0,-0.78386,0.00012,23.34411]
[1777462400770,30.46,77532.2367,0.0,-0.78386,0.00012,23.34411]
[1777462401821,30.46,77532.6533,0.0,-0.78381,0.00012,23.34737]
[1777462402021,30.46,77532.6533,0.0,-0.78381,0.00012,23.34737]
[1777462402546,30.46,77532.0017,0.0,-0.78389,0.00012,23.34224]
[1777462405549,30.46,77538.25,0.0,-0.78314,0.00012,23.39121]
[1777462406389,30.46,77538.25,0.0,-0.78314,0.00012,23.39121]
[1777462406521,30.46,77538.25,0.0,-0.78314,0.00012,23.39121]
[1777462411237,30.46,77541.0267,0.0,-0.78281,0.00012,23.4128]
[1777462411274,30.46,77541.0267,0.0,-0.78281,0.00012,23.4128]
[1777462411555,30.46,77543.8967,0.0,-0.78248,0.00012,23.43195]
[1777462412333,30.46,77543.8967,0.0,-0.78248,0.00012,23.43195]
[1777462412528,30.46,77543.8967,0.0,-0.78248,0.00012,23.43195]
[1777462417561,30.46,77542.12,0.0,-0.78269,0.00012,23.41833]
[1777462422566,30.46,77542.4283,0.0,-0.78265,0.00012,23.42105]
[1777462425359,30.46,77549.0333,0.0,-0.78184,0.00012,23.47286]
[1777462425783,30.46,77549.0333,0.0,-0.78184,0.00012,23.47286]
[1777462426756,30.46,77549.0333,0.0,-0.78184,0.00012,23.47289]
[1777462426843,30.46,77549.0333,0.0,-0.78184,0.00012,23.47289]
[1777462427405,30.46,77549.0333,0.0,-0.78184,0.00012,23.47289]
[1777462427422,30.46,77549.0333,0.0,-0.78184,0.00012,23.47303]
[1777462428782,30.46,77548.7483,0.0,-0.78187,0.00012,23.47107]
[1777462430777,30.46,77549.1317,0.0,-0.78182,0.00012,23.47434]
[1777462435600,30.46,77555.9817,0.0,-0.78098,0.00012,23.52845]
[1777462436251,30.46,77555.9817,0.0,-0.78098,0.00012,23.52845]
[1777462436273,30.46,77555.9817,0.0,-0.78098,0.00012,23.52845]
[1777462439466,30.46,77560.16,0.0,-0.78047,0.00012,23.56118]
[1777462439525,30.46,77560.16,0.0,-0.78047,0.00012,23.56118]
[1777462439568,30.46,77560.16,0.0,-0.78047,0.00012,23.56122]
[1777462441938,30.46,77557.8333,0.0,-0.78075,0.00012,23.54303]
[1777462442018,30.46,77557.8333,0.0,-0.78075,0.00012,23.54303]
[1777462443796,30.46,77554.5217,0.0,-0.78115,0.00012,23.51719]
[1777462444022,30.46,77554.5217,0.0,-0.78115,0.00012,23.51719]
[1777462444609,30.46,77555.9733,0.0,-0.78098,0.00012,23.52865]
[1777462445028,30.46,77555.9733,0.0,-0.78098,0.00012,23.52865]
[1777462445272,30.46,77555.9733,0.0,-0.78098,0.00012,23.52865]
[1777462445609,30.46,77558.4467,0.0,-0.78067,0.00012,23.54806]
[1777462447611,30.46,77555.65,0.0,-0.78101,0.00012,23.52636]
[1777462449613,30.46,77557.62,0.0,-0.78077,0.00012,23.54196]
[1777462450591,30.46,77557.62,0.0,-0.78077,0.00012,23.54196]
[1777462450614,30.46,77558.2417,0.0,-0.78069,0.00012,23.54689]
[1777462450777,30.46,77558.2417,0.0,-0.78069,0.00012,23.54689]
[1777462452616,30.47,77557.1233,0.0,-0.78083,0.00012,23.5383]
[1777462456576,30.47,77559.0267,0.0,-0.78059,0.00012,23.55348]
[1777462457216,30.47,77559.0267,0.0,-0.78059,0.00012,23.55348]
[1777462457276,30.47,77559.0267,0.0,-0.78059,0.00012,23.55348]
[1777462457583,30.47,77559.0267,0.0,-0.78059,0.00012,23.55355]
[1777462458590,30.47,77557.8867,0.0,-0.78073,0.00012,23.54472]
[1777462460604,30.47,77559.7883,0.0,-0.78049,0.00012,23.5597]
[1777462465255,30.47,77559.2083,0.0,-0.78056,0.00012,23.5554]
[1777462465276,30.47,77559.2083,0.0,-0.78056,0.00012,23.5554]
[1777462465629,30.47,77558.6433,0.0,-0.78063,0.00012,23.55105]
[1777462467631,30.47,77560.9017,0.0,-0.78035,0.00012,23.56882]
[1777462471635,30.47,77563.1283,0.0,-0.7801,0.00012,23.58293]
[1777462475638,30.47,77555.5883,0.0,-0.78102,0.00012,23.524]
[1777462476639,30.47,77547.3083,0.0,-0.78202,0.00012,23.4592]
[1777462478641,30.47,77549.7483,0.0,-0.78173,0.00012,23.4783]
[1777462482645,30.47,77548.76,0.0,-0.78185,0.00012,23.47055]
[1777462485163,30.47,77548.3917,0.0,-0.78189,0.00012,23.46766]
[1777462485648,30.47,77550.4283,0.0,-0.78164,0.00012,23.48376]
[1777462486649,30.47,77552.1183,0.0,-0.78143,0.00012,23.49712]
[1777462487650,30.47,77553.3567,0.0,-0.78128,0.00012,23.50692]
[1777462488651,30.47,77554.5033,0.0,-0.78114,0.00012,23.516]
[1777462488921,30.47,77554.5033,0.0,-0.78114,0.00012,23.516]
[1777462489020,30.47,77554.5033,0.0,-0.78114,0.00012,23.516]
[1777462489652,30.47,77552.3717,0.0,-0.7814,0.00012,23.49945]
[1777462494657,30.47,77551.7883,0.0,-0.78146,0.00012,23.49553]
[1777462495658,30.47,77553.9183,0.0,-0.7812,0.00012,23.51231]
[1777462496659,30.47,77552.84,0.0,-0.78133,0.00012,23.50399]
[1777462497660,30.47,77554.2333,0.0,-0.78115,0.00012,23.515]
[1777462499662,30.47,77551.99,0.0,-0.78142,0.00012,23.49764]
[1777462500663,30.47,77549.9883,0.0,-0.78167,0.00012,23.48207]
[1777462503666,30.47,77551.5067,0.0,-0.78148,0.00012,23.49422]
[1777462505668,30.47,77552.65,0.0,-0.78133,0.00012,23.50342]
[1777462506669,30.47,77553.6567,0.0,-0.78121,0.00012,23.51141]
[1777462510673,30.47,77554.87,0.0,-0.78106,0.00012,23.52132]
[1777462512675,30.47,77553.8517,0.0,-0.78118,0.00012,23.51357]
[1777462515678,30.47,77555.195,0.0,-0.78101,0.00012,23.52438]
[1777462519682,30.48,77558.2233,0.0,-0.78063,0.00012,23.5484]
[1777462520683,30.48,77560.1917,0.0,-0.78039,0.00012,23.56383]
[1777462525106,30.48,77560.7217,0.0,-0.78032,0.00012,23.56815]
[1777462525273,30.48,77560.7217,0.0,-0.78032,0.00012,23.56815]
[1777462525688,30.48,77563.355,0.0,-0.78,0.00012,23.58873]
[1777462527694,30.48,77568.5233,0.0,-0.77937,0.00012,23.62906]
[1777462527945,30.48,77568.5233,0.0,-0.77937,0.00012,23.62906]
[1777462528695,30.48,77571.2767,0.0,-0.77904,0.00012,23.65048]
[1777462530697,30.48,77572.87,0.0,-0.77884,0.00012,23.66304]
[1777462530769,30.48,77572.87,0.0,-0.77884,0.00012,23.66304]
[1777462531637,30.48,77572.87,0.0,-0.77884,0.00012,23.66304]
[1777462531669,30.48,77572.87,0.0,-0.77886,0.00012,23.65966]
[1777462531770,30.48,77572.87,0.0,-0.77886,0.00012,23.65966]
[1777462533364,30.48,77576.7783,0.0,-0.77838,0.00012,23.69016]
[1777462533523,30.48,77576.7783,0.0,-0.77838,0.00012,23.69016]
[1777462537704,30.48,77588.7833,0.0,-0.7769,0.00012,23.78403]
[1777462539706,30.48,77593.6033,0.0,-0.7763,0.00012,23.8216]
[1777462543473,30.48,77589.5317,0.0,-0.7768,0.00012,23.79027]
[1777462543524,30.48,77589.5317,0.0,-0.7768,0.00012,23.79027]
[1777462543710,30.48,77592.385,0.0,-0.77645,0.00012,23.8125]
[1777462548715,30.48,77592.5567,0.0,-0.77642,0.00012,23.81425]
[1777462549147,30.48,77592.5567,0.0,-0.77642,0.00012,23.81425]
[1777462549271,30.48,77592.5567,0.0,-0.77642,0.00012,23.81425]
[1777462550215,30.48,77591.4933,0.0,-0.77655,0.00012,23.80608]
[1777462550278,30.48,77591.4933,0.0,-0.77655,0.00012,23.80608]
[1777462552490,30.48,77592.015,0.0,-0.77648,0.00012,23.81028]
[1777462552522,30.48,77592.015,0.0,-0.77648,0.00012,23.81028]
[1777462552719,30.48,77593.5817,0.0,-0.77629,0.00012,23.82251]
[1777462553258,30.48,77593.5817,0.0,-0.77629,0.00012,23.82251]
[1777462553273,30.48,77593.5817,0.0,-0.77629,0.00012,23.82251]
[1777462555548,30.48,77592.1067,0.0,-0.77647,0.00012,23.81122]
[1777462555770,30.48,77593.44,0.0,-0.7763,0.00012,23.82164]
[1777462558481,30.48,77594.865,0.0,-0.77613,0.00012,23.83282]
[1777462558524,30.48,77594.865,0.0,-0.77613,0.00012,23.83282]
[1777462558725,30.48,77595.9583,0.0,-0.77599,0.00012,23.84134]
[1777462559630,30.48,77595.9583,0.0,-0.77599,0.00012,23.84134]
[1777462559772,30.48,77594.4633,0.0,-0.77617,0.00012,23.8298]
[1777462561212,30.48,77593.57,0.0,-0.77628,0.00012,23.82294]
[1777462561268,30.48,77593.57,0.0,-0.77628,0.00012,23.82294]
[1777462563237,30.48,77594.1617,0.0,-0.77621,0.00012,23.82767]
[1777462563272,30.48,77594.1617,0.0,-0.77621,0.00012,23.82767]
[1777462568507,30.48,77593.0867,0.0,-0.77633,0.00012,23.8196]
[1777462568520,30.48,77593.0867,0.0,-0.77633,0.00012,23.8196]
[1777462568736,30.48,77605.8317,0.0,-0.77476,0.00012,23.91842]
[1777462569538,30.48,77605.8317,0.0,-0.77476,0.00012,23.91842]
[1777462569776,30.48,77606.63,0.0,-0.77466,0.00012,23.92463]
[1777462572939,30.48,77605.8167,0.0,-0.77476,0.00012,23.91833]
[1777462573022,30.48,77605.8167,0.0,-0.77476,0.00012,23.91833]
[1777462574383,30.48,77605.1633,0.0,-0.77484,0.00012,23.91334]
[1777462574525,30.48,77605.1633,0.0,-0.77484,0.00012,23.91334]
[1777462574742,30.48,77603.3517,0.0,-0.77507,0.00012,23.8994]
[1777462576744,30.48,77611.9017,0.0,-0.774,0.00012,23.96589]
[1777462579747,30.48,77605.35,0.0,-0.7748,0.00012,23.91576]
[1777462581953,30.49,77604.445,0.0,-0.77491,0.00012,23.90918]
[1777462582029,30.49,77604.445,0.0,-0.77491,0.00012,23.90918]
[1777462585603,30.49,77602.4367,0.0,-0.77515,0.00012,23.8943]
[1777462585769,30.49,77602.4367,0.0,-0.77514,0.00012,23.89456]
[1777462588446,30.49,77598.4567,0.0,-0.77562,0.00012,23.86423]
[1777462588526,30.49,77598.4567,0.0,-0.77562,0.00012,23.86423]
[1777462588756,30.49,77597.2633,0.0,-0.77577,0.00012,23.85523]
[1777462590925,30.49,77594.0883,0.0,-0.77615,0.00012,23.83116]
[1777462591023,30.49,77594.0883,0.0,-0.77615,0.00012,23.83116]
[1777462594437,30.49,77593.0617,0.0,-0.77629,0.00012,23.82029]
[1777462594525,30.49,77593.0617,0.0,-0.77629,0.00012,23.82029]
[1777462596896,30.49,77594.0033,0.0,-0.77617,0.00012,23.82797]
[1777462597023,30.49,77594.0033,0.0,-0.77617,0.00012,23.82797]
[1777462597223,30.49,77594.0033,0.0,-0.77617,0.00012,23.82797]
[1777462597283,30.49,77594.0033,0.0,-0.77617,0.00012,23.82797]
[1777462597765,30.49,77593.875,0.0,-0.77618,0.00012,23.8271]
[1777462599024,30.49,77591.9583,0.0,-0.77641,0.00012,23.81238]
[1777462599281,30.49,77591.9583,0.0,-0.77641,0.00012,23.81238]
[1777462604015,30.49,77592.8133,0.0,-0.7763,0.00012,23.81969]
[1777462604277,30.49,77592.8133,0.0,-0.7763,0.00012,23.81969]
[1777462608303,30.5,77593.2533,0.0,-0.77623,0.00012,23.82361]
[1777462608520,30.5,77593.2533,0.0,-0.77623,0.00012,23.82361]
[1777462608552,30.5,77593.2533,0.0,-0.77623,0.00012,23.82361]
[1777462608776,30.5,77592.78,0.0,-0.77629,0.00012,23.82007]
[1777462608780,30.5,77592.78,0.0,-0.77629,0.00012,23.82007]
[1777462612514,30.5,77591.2983,0.0,-0.77647,0.00012,23.80878]
[1777462612772,30.5,77591.2983,0.0,-0.77647,0.00012,23.80878]
[1777462613935,30.5,77590.9667,0.0,-0.77651,0.00012,23.80628]
[1777462614023,30.5,77590.9667,0.0,-0.77651,0.00012,23.80628]
[1777462614575,30.5,77590.9667,0.0,-0.77651,0.00012,23.80628]
[1777462614779,30.5,77590.9667,0.0,-0.77651,0.00012,23.80628]
[1777462614782,30.5,77590.9783,0.0,-0.77651,0.00012,23.80645]
[1777462617375,30.5,77590.9783,0.0,-0.7765,0.00012,23.80674]
[1777462617523,30.5,77590.9783,0.0,-0.7765,0.00012,23.80674]
[1777462617785,30.5,77586.565,0.0,-0.77704,0.00012,23.77261]
[1777462619685,30.5,77586.565,0.0,-0.77704,0.00012,23.77271]
[1777462619772,30.5,77586.565,0.0,-0.77704,0.00012,23.77271]
[1777462619787,30.5,77587.2933,0.0,-0.77695,0.00012,23.77848]
[1777462620303,30.5,77587.2933,0.0,-0.77695,0.00012,23.77848]
[1777462620523,30.5,77587.2933,0.0,-0.77695,0.00012,23.77848]
[1777462625780,30.5,77586.9417,0.0,-0.77698,0.00012,23.77642]
[1777462625845,30.5,77586.9417,0.0,-0.77698,0.00012,23.77642]
[1777462626028,30.5,77586.9417,0.0,-0.77698,0.00012,23.77642]
[1777462627832,30.5,77584.9217,0.0,-0.77722,0.00012,23.761]
[1777462628022,30.5,77584.9217,0.0,-0.77722,0.00012,23.761]
[1777462628798,30.5,77584.6817,0.0,-0.77725,0.00012,23.75926]
[1777462630272,30.5,77584.8117,0.0,-0.77723,0.00012,23.7604]
[1777462630520,30.5,77584.8117,0.0,-0.77723,0.00012,23.7604]
[1777462633103,30.5,77583.1267,0.0,-0.77743,0.00012,23.74771]
[1777462633281,30.5,77583.1267,0.0,-0.77743,0.00012,23.74771]
[1777462638808,30.5,77583.0333,0.0,-0.77743,0.00012,23.7478]
[1777462639743,30.5,77583.0333,0.0,-0.77743,0.00012,23.7478]
[1777462639776,30.5,77583.0333,0.0,-0.77743,0.00012,23.7478]
[1777462639792,30.5,77583.0333,0.0,-0.77743,0.00012,23.74795]
[1777462641297,30.5,77584.13,0.0,-0.77729,0.00012,23.75659]
[1777462641526,30.5,77584.13,0.0,-0.77729,0.00012,23.75659]
[1777462644153,30.5,77582.3783,0.0,-0.7775,0.00012,23.74339]
[1777462644275,30.5,77582.3783,0.0,-0.7775,0.00012,23.74339]
[1777462644965,30.5,77583.585,0.0,-0.77735,0.00012,23.7529]
[1777462645027,30.5,77583.585,0.0,-0.77735,0.00012,23.7529]
[1777462645815,30.5,77583.7683,0.0,-0.77733,0.00012,23.75446]
[1777462646816,30.5,77590.87,0.0,-0.77645,0.00012,23.80972]
[1777462646871,30.5,77590.87,0.0,-0.77645,0.00012,23.80972]
[1777462647033,30.5,77590.87,0.0,-0.77645,0.00012,23.80972]
[1777462647214,30.5,77590.87,0.0,-0.77645,0.00012,23.80972]
[1777462647272,30.5,77590.87,0.0,-0.77645,0.00012,23.80972]
[1777462647493,30.5,77590.87,0.0,-0.77645,0.00012,23.80972]
[1777462647519,30.5,77590.87,0.0,-0.77645,0.00012,23.80972]
[1777462647553,30.5,77590.87,0.0,-0.77645,0.00012,23.80972]
[1777462647817,30.51,77591.7217,0.0,-0.77634,0.00012,23.81662]
[1777462648628,30.51,77591.7217,0.0,-0.77634,0.00012,23.81662]
[1777462648774,30.51,77591.7217,0.0,-0.77634,0.00012,23.81662]
[1777462651821,30.51,77599.5117,0.0,-0.77538,0.00012,23.87477]
[1777462652156,30.51,77599.5117,0.0,-0.77538,0.00012,23.87477]
[1777462652275,30.51,77599.5117,0.0,-0.77538,0.00012,23.87477]
[1777462654824,30.51,77589.9933,0.0,-0.77654,0.00012,23.80187]
[1777462655112,30.51,77589.9933,0.0,-0.77654,0.00012,23.80187]
[1777462655278,30.51,77589.9933,0.0,-0.77654,0.00012,23.80187]
[1777462657931,30.51,77592.7717,0.0,-0.77619,0.00012,23.82414]
[1777462658828,30.51,77604.9733,0.0,-0.77468,0.00012,23.91866]
[1777462659829,30.51,77611.02,0.0,-0.77393,0.00012,23.9654]
[1777462660830,30.51,77617.3483,0.0,-0.77315,0.00012,24.01421]
[1777462662832,30.51,77625.5,0.0,-0.77214,0.00012,24.07685]
[1777462664834,30.51,77619.5867,0.0,-0.77287,0.00012,24.03143]
[1777462666254,30.51,77621.5533,0.0,-0.77263,0.00012,24.04662]
[1777462666270,30.51,77621.5533,0.0,-0.77263,0.00012,24.04662]
[1777462671841,30.51,77625.5633,0.0,-0.77213,0.00012,24.07758]
[1777462674802,30.51,77627.0533,0.0,-0.77194,0.00012,24.08916]
[1777462675021,30.51,77627.6683,0.0,-0.77187,0.00012,24.09394]
[1777462679464,30.51,77633.2983,0.0,-0.77117,0.00012,24.13722]
[1777462679525,30.51,77633.2983,0.0,-0.77117,0.00012,24.13722]
[1777462682771,30.51,77631.025,0.0,-0.77145,0.00012,24.11981]
[1777462682852,30.51,77630.3917,0.0,-0.77153,0.00012,24.11497]
[1777462683152,30.51,77630.3917,0.0,-0.77153,0.00012,24.11497]
[1777462687194,30.51,77625.6683,0.0,-0.77211,0.00012,24.0788]
[1777462687275,30.51,77625.6683,0.0,-0.77211,0.00012,24.0788]
[1777462689260,30.51,77626.2533,0.0,-0.77204,0.00012,24.08341]
[1777462689268,30.51,77626.2533,0.0,-0.77204,0.00012,24.08341]
[1777462689859,30.51,77627.875,0.0,-0.77183,0.00012,24.09593]
[1777462690773,30.51,77627.875,0.0,-0.77183,0.00012,24.09593]
[1777462693845,30.51,77632.15,0.0,-0.7713,0.00012,24.12887]
[1777462693973,30.51,77632.6783,0.0,-0.77123,0.00012,24.13293]
[1777462694027,30.51,77632.6783,0.0,-0.77123,0.00012,24.13293]
[1777462694864,30.51,77631.945,0.0,-0.77133,0.00012,24.12731]
[1777462698034,30.51,77634.0867,0.0,-0.77106,0.00012,24.14376]
[1777462703105,30.51,77634.8983,0.0,-0.77096,0.00012,24.14991]
[1777462708880,30.51,77636.1617,0.0,-0.7708,0.00012,24.15953]
[1777462713591,30.51,77634.1333,0.0,-0.77108,0.00012,24.14044]
[1777462713775,30.51,77634.1333,0.0,-0.77108,0.00012,24.14044]
[1777462716282,30.51,77634.0917,0.0,-0.77108,0.00012,24.14009]
[1777462716518,30.51,77634.0917,0.0,-0.77108,0.00012,24.14009]
[1777462716888,30.51,77631.81,0.0,-0.77137,0.00012,24.12258]
[1777462718890,30.51,77626.0133,0.0,-0.77209,0.00012,24.07806]
[1777462718947,30.51,77626.0133,0.0,-0.77209,0.00012,24.07806]
[1777462719023,30.51,77626.0133,0.0,-0.77209,0.00012,24.07806]
[1777462724111,30.51,77626.915,0.0,-0.77197,0.00012,24.08514]
[1777462724270,30.51,77626.915,0.0,-0.77197,0.00012,24.08514]
[1777462726353,30.51,77627.0067,0.0,-0.77196,0.00012,24.0859]
[1777462726519,30.51,77627.0067,0.0,-0.77196,0.00012,24.0859]
[1777462726898,30.51,77625.38,0.0,-0.77216,0.00012,24.07342]
[1777462729274,30.51,77623.935,0.0,-0.77234,0.00012,24.0623]
[1777462729521,30.51,77623.935,0.0,-0.77234,0.00012,24.0623]
[1777462732904,30.51,77614.975,0.0,-0.77347,0.00012,23.99254]
[1777462733905,30.51,77609.7883,0.0,-0.7741,0.00012,23.95268]
[1777462735782,30.51,77608.34,0.0,-0.77428,0.00012,23.94178]
[1777462736026,30.51,77608.34,0.0,-0.77428,0.00012,23.94177]
[1777462739793,30.51,77609.65,0.0,-0.77411,0.00012,23.95208]
[1777462740025,30.51,77610.855,0.0,-0.77396,0.00012,23.96145]
[1777462741433,30.51,77610.1033,0.0,-0.77405,0.00012,23.95577]
[1777462741520,30.51,77610.1033,0.0,-0.77405,0.00012,23.95577]
[1777462741913,30.51,77609.875,0.0,-0.77408,0.00012,23.95415]
[1777462746918,30.52,77606.0117,0.0,-0.77453,0.00012,23.92619]
[1777462747290,30.52,77606.0117,0.0,-0.77453,0.00012,23.92619]
[1777462747523,30.52,77606.0117,0.0,-0.77453,0.00012,23.92619]
[1777462752924,30.52,77603.2,0.0,-0.77485,0.00012,23.90616]
[1777462753330,30.52,77603.2,0.0,-0.77485,0.00012,23.90616]
[1777462753522,30.52,77603.2,0.0,-0.77485,0.00012,23.90616]
[1777462756132,30.52,77602.6967,0.0,-0.7749,0.00012,23.90247]
[1777462756270,30.52,77602.6967,0.0,-0.7749,0.00012,23.90247]
[1777462756928,30.52,77602.8867,0.0,-0.77488,0.00012,23.90401]
[1777462760661,30.52,77602.2167,0.0,-0.77496,0.00012,23.89903]
[1777462760772,30.52,77602.2167,0.0,-0.77496,0.00012,23.89903]
[1777462765393,30.52,77600.7433,0.0,-0.77513,0.00012,23.8881]
[1777462765520,30.52,77600.7433,0.0,-0.77513,0.00012,23.8881]
[1777462765937,30.52,77600.1,0.0,-0.77521,0.00012,23.88322]
[1777462768560,30.52,77599.3567,0.0,-0.7753,0.00012,23.87766]
[1777462768775,30.52,77599.3567,0.0,-0.7753,0.00012,23.87766]
[1777462772484,30.52,77598.91,0.0,-0.77537,0.00012,23.87103]
[1777462772520,30.52,77598.91,0.0,-0.77537,0.00012,23.87103]
[1777462772944,30.52,77598.73,0.0,-0.77539,0.00012,23.86963]
[1777462774056,30.52,77599.6117,0.0,-0.77528,0.00012,23.87644]
[1777462774269,30.52,77599.6117,0.0,-0.77528,0.00012,23.87644]
[1777462778592,30.53,77594.3367,0.0,-0.77593,0.00012,23.83566]
[1777462778769,30.53,77594.3367,0.0,-0.77593,0.00012,23.83566]
[1777462778950,30.53,77594.2417,0.0,-0.77594,0.00012,23.83495]
[1777462780127,30.53,77593.6483,0.0,-0.77602,0.00012,23.83039]
[1777462780278,30.53,77593.6483,0.0,-0.77602,0.00012,23.83039]
[1777462785071,30.53,77592.09,0.0,-0.77621,0.00012,23.81849]
[1777462785275,30.53,77592.09,0.0,-0.77621,0.00012,23.81849]
[1777462790294,30.53,77593.155,0.0,-0.77607,0.00012,23.8268]
[1777462790522,30.53,77593.155,0.0,-0.77607,0.00012,23.8268]
[1777462791942,30.53,77586.61,0.0,-0.77688,0.00012,23.776]
[1777462792949,30.53,77581.195,0.0,-0.77754,0.00012,23.73398]
[1777462794382,30.53,77580.7467,0.0,-0.7776,0.00012,23.73049]
[1777462794520,30.53,77580.7467,0.0,-0.7776,0.00012,23.73049]
[1777462794963,30.53,77580.7467,0.0,-0.7776,0.00012,23.73048]
[1777462796548,30.53,77579.4783,0.0,-0.77775,0.00012,23.72063]
[1777462796770,30.53,77579.4783,0.0,-0.77775,0.00012,23.72063]
[1777462801973,30.53,77576.6517,0.0,-0.7781,0.00012,23.69875]
[1777462805977,30.53,77582.88,0.0,-0.77733,0.00012,23.74733]
[1777462805990,30.53,77582.88,0.0,-0.77733,0.00012,23.74733]
[1777462806030,30.53,77582.88,0.0,-0.77733,0.00012,23.74733]
[1777462809220,30.53,77583.555,0.0,-0.77725,0.00012,23.75263]
[1777462809272,30.53,77583.555,0.0,-0.77725,0.00012,23.75263]
[1777462811839,30.53,77584.12,0.0,-0.77718,0.00012,23.75704]
[1777462811983,30.53,77584.1433,0.0,-0.77718,0.00012,23.75724]
[1777462812022,30.53,77584.1433,0.0,-0.77718,0.00012,23.75724]
[1777462814539,30.53,77584.4583,0.0,-0.77714,0.00012,23.75971]
[1777462814774,30.53,77584.4583,0.0,-0.77714,0.00012,23.75971]
[1777462817877,30.53,77590.795,0.0,-0.77636,0.00012,23.80872]
[1777462817979,30.53,77590.795,0.0,-0.77636,0.00012,23.80862]
[1777462818018,30.53,77590.795,0.0,-0.77636,0.00012,23.80862]
[1777462818125,30.53,77590.795,0.0,-0.77636,0.00012,23.80862]
[1777462819991,30.53,77596.9,0.0,-0.77562,0.00012,23.85563]
[1777462822297,30.52,77597.4917,0.0,-0.77555,0.00012,23.85996]
[1777462822518,30.52,77597.4917,0.0,-0.77555,0.00012,23.85996]
[1777462822994,30.52,77597.5083,0.0,-0.77555,0.00012,23.85996]
[1777462826770,30.52,77596.9533,0.0,-0.77562,0.00012,23.85529]
[1777462826998,30.52,77599.3733,0.0,-0.77532,0.00012,23.87399]
[1777462827999,30.52,77604.625,0.0,-0.77468,0.00012,23.91452]
[1777462829000,30.52,77607.1167,0.0,-0.77437,0.00012,23.93368]
[1777462832847,30.52,77606.76,0.0,-0.77444,0.00012,23.92724]
[1777462833004,30.52,77607.0367,0.0,-0.77441,0.00012,23.92929]
[1777462833018,30.52,77607.0367,0.0,-0.77441,0.00012,23.92929]
[1777462838136,30.52,77606.6117,0.0,-0.77447,0.00012,23.9256]
[1777462838277,30.52,77606.6117,0.0,-0.77447,0.00012,23.9256]
[1777462839010,30.52,77606.095,0.0,-0.77453,0.00012,23.92154]
[1777462844016,30.52,77605.78,0.0,-0.77458,0.00012,23.91875]
[1777462844045,30.52,77605.78,0.0,-0.77458,0.00012,23.91875]
[1777462844268,30.52,77605.78,0.0,-0.77458,0.00012,23.91875]
[1777462845017,30.52,77605.5467,0.0,-0.77462,0.00012,23.91627]
[1777462848020,30.51,77603.6,0.0,-0.77493,0.00012,23.89699]
[1777462850599,30.5,77603.9333,0.0,-0.77494,0.00012,23.89631]
[1777462850783,30.5,77603.9333,0.0,-0.77494,0.00012,23.89631]
[1777462850825,30.5,77603.9333,0.0,-0.77494,0.00012,23.89631]
[1777462852024,30.5,77591.53,0.0,-0.7765,0.00012,23.7983]
[1777462855310,30.5,77588.01,0.0,-0.77694,0.00012,23.77061]
[1777462855522,30.5,77588.01,0.0,-0.77694,0.00012,23.77061]
[1777462856574,30.5,77588.1,0.0,-0.77693,0.00012,23.77109]
[1777462856771,30.5,77588.1,0.0,-0.77693,0.00012,23.77109]
[1777462857029,30.5,77587.8917,0.0,-0.77696,0.00012,23.76946]
[1777462862034,30.5,77588.0017,0.0,-0.77695,0.00012,23.7702]
[1777462867039,30.5,77588.0617,0.0,-0.77694,0.00012,23.77055]
[1777462872044,30.5,77588.1,0.0,-0.77694,0.00012,23.77074]
[1777462877049,30.5,77588.1633,0.0,-0.77693,0.00012,23.77112]
[1777462882054,30.5,77588.1817,0.0,-0.77693,0.00012,23.77115]
[1777462884037,30.5,77586.9733,0.0,-0.77708,0.00012,23.76176]
[1777462884273,30.5,77584.995,0.0,-0.77732,0.00012,23.74641]
[1777462885770,30.5,77584.2167,0.0,-0.77742,0.00012,23.74038]
[1777462886022,30.5,77584.2167,0.0,-0.77742,0.00012,23.74038]
[1777462890062,30.5,77576.8133,0.0,-0.77833,0.00012,23.68276]
[1777462892874,30.5,77574.7633,0.0,-0.7786,0.00012,23.66314]
[1777462893019,30.5,77574.7633,0.0,-0.7786,0.00012,23.66314]
[1777462893557,30.5,77573.85,0.0,-0.77872,0.00012,23.65594]
[1777462893769,30.5,77573.85,0.0,-0.77872,0.00012,23.65594]
[1777462894066,30.5,77573.145,0.0,-0.7788,0.00012,23.65036]
[1777462899071,30.49,77572.11,0.0,-0.77894,0.00012,23.64191]
[1777462904076,30.49,77579.1183,0.0,-0.77809,0.00012,23.69603]
[1777462905175,30.49,77580.2533,0.0,-0.77795,0.00012,23.70474]
[1777462905274,30.49,77580.2533,0.0,-0.77795,0.00012,23.70474]
[1777462908204,30.49,77580.84,0.0,-0.77788,0.00012,23.70906]
[1777462909081,30.49,77596.3167,0.0,-0.77598,0.00012,23.82927]
[1777462911825,30.49,77594.7517,0.0,-0.77617,0.00012,23.81743]
[1777462917089,30.49,77591.9667,0.0,-0.7765,0.00012,23.79608]
[1777462922094,30.49,77592.0633,0.0,-0.77649,0.00012,23.79702]
[1777462922737,30.49,77592.0633,0.0,-0.77649,0.00012,23.79702]
[1777462922779,30.49,77592.0633,0.0,-0.77649,0.00012,23.79702]
[1777462928100,30.5,77588.6383,0.0,-0.7769,0.00012,23.7708]
[1777462928348,30.5,77588.6383,0.0,-0.7769,0.00012,23.7708]
[1777462928522,30.5,77588.6383,0.0,-0.7769,0.00012,23.7708]
[1777462929997,30.5,77588.3883,0.0,-0.77693,0.00012,23.76894]
[1777462930020,30.5,77588.3883,0.0,-0.77693,0.00012,23.76894]
[1777462930098,30.5,77588.3883,0.0,-0.77693,0.00012,23.76901]
[1777462931297,30.5,77588.97,0.0,-0.77686,0.00012,23.77359]
[1777462931522,30.5,77588.97,0.0,-0.77686,0.00012,23.77359]
[1777462935651,30.5,77588.4067,0.0,-0.77693,0.00012,23.76952]
[1777462935774,30.5,77588.4067,0.0,-0.77693,0.00012,23.76952]
[1777462937600,30.5,77585.2967,0.0,-0.7773,0.00012,23.74556]
[1777462937771,30.5,77585.2967,0.0,-0.7773,0.00012,23.74556]
[1777462938110,30.5,77585.1333,0.0,-0.77732,0.00012,23.74439]
[1777462939417,30.5,77586.0717,0.0,-0.77721,0.00012,23.75177]
[1777462939529,30.5,77586.0717,0.0,-0.77721,0.00012,23.75177]
[1777462941310,30.5,77584.135,0.0,-0.77744,0.00012,23.73693]
[1777462941523,30.5,77584.135,0.0,-0.77744,0.00012,23.73693]
[1777462943304,30.5,77583.205,0.0,-0.77755,0.00012,23.72993]
[1777462943522,30.5,77583.205,0.0,-0.77755,0.00012,23.72993]
[1777462943666,30.5,77583.205,0.0,-0.77755,0.00012,23.72993]
[1777462943775,30.5,77583.205,0.0,-0.77755,0.00012,23.72993]
[1777462944116,30.5,77583.46,0.0,-0.77752,0.00012,23.73202]
[1777462949121,30.5,77582.8983,0.0,-0.77758,0.00012,23.72788]
[1777462954359,30.5,77582.51,0.0,-0.77765,0.00012,23.72169]
[1777462957129,30.5,77577.0333,0.0,-0.77832,0.00012,23.67922]
[1777462957413,30.5,77577.0333,0.0,-0.77832,0.00012,23.67922]
[1777462957527,30.5,77577.0333,0.0,-0.77832,0.00012,23.67922]
[1777462963137,30.5,77578.09,0.0,-0.77818,0.00012,23.6877]
[1777462965619,30.5,77579.4333,0.0,-0.77802,0.00012,23.69822]
[1777462965781,30.5,77579.4333,0.0,-0.77802,0.00012,23.69822]
[1777462966627,30.5,77580.5583,0.0,-0.77788,0.00012,23.70699]
[1777462966772,30.5,77580.5583,0.0,-0.77788,0.00012,23.70699]
[1777462967141,30.5,77580.1133,0.0,-0.77793,0.00012,23.70356]
[1777462972146,30.5,77581.8867,0.0,-0.77771,0.00012,23.71753]
[1777462973080,30.5,77581.8867,0.0,-0.77771,0.00012,23.71753]
[1777462973278,30.5,77581.8867,0.0,-0.77771,0.00012,23.71756]
[1777462979153,30.5,77578.675,0.0,-0.77811,0.00012,23.69242]
[1777462981495,30.5,77575.5617,0.0,-0.77849,0.00012,23.66802]
[1777462981526,30.5,77575.5617,0.0,-0.77849,0.00012,23.66802]
[1777462982353,30.5,77574.7267,0.0,-0.7786,0.00012,23.66144]
[1777462982521,30.5,77574.7267,0.0,-0.7786,0.00012,23.66144]
[1777462983157,30.5,77575.1933,0.0,-0.77854,0.00012,23.66499]
[1777462983988,30.5,77575.1933,0.0,-0.77854,0.00012,23.66499]
[1777462984029,30.5,77575.1933,0.0,-0.77854,0.00012,23.66499]
[1777462989182,30.5,77570.0917,0.0,-0.77917,0.00012,23.62501]
[1777462990632,30.5,77569.5617,0.0,-0.77923,0.00012,23.62085]
[1777462990771,30.5,77569.5617,0.0,-0.77923,0.00012,23.62085]
[1777462991379,30.5,77569.355,0.0,-0.77926,0.00012,23.61921]
[1777462991517,30.5,77569.355,0.0,-0.77926,0.00012,23.61921]
[1777462992185,30.5,77569.6167,0.0,-0.77923,0.00012,23.62121]
[1777462997190,30.5,77568.5183,0.0,-0.77935,0.00012,23.61313]
[1777462999884,30.5,77567.2683,0.0,-0.7795,0.00012,23.60366]
[1777463000026,30.5,77567.2683,0.0,-0.7795,0.00012,23.60366]
[1777463005198,30.5,77565.7617,0.0,-0.77967,0.00012,23.5928]
[1777463010203,30.5,77562.8317,0.0,-0.78002,0.00012,23.57058]
[1777463012482,30.5,77557.7833,0.0,-0.78066,0.00012,23.52779]
[1777463012523,30.5,77557.7833,0.0,-0.78066,0.00012,23.52779]
[1777463015208,30.5,77550.4767,0.0,-0.78154,0.00012,23.47093]
[1777463016045,30.5,77550.4767,0.0,-0.78154,0.00012,23.47093]
[1777463016271,30.5,77550.1833,0.0,-0.78157,0.00012,23.46874]
[1777463016505,30.5,77550.1833,0.0,-0.78157,0.00012,23.46874]
[1777463016524,30.5,77550.1833,0.0,-0.78157,0.00012,23.46874]
[1777463017210,30.51,77550.95,0.0,-0.78148,0.00012,23.47483]
[1777463019212,30.51,77544.1833,0.0,-0.7823,0.00012,23.42219]
[1777463024217,30.51,77540.2417,0.0,-0.78276,0.00012,23.39199]
[1777463026616,30.51,77538.3383,0.0,-0.78299,0.00012,23.37729]
[1777463026777,30.51,77538.3383,0.0,-0.78299,0.00012,23.37729]
[1777463032225,30.51,77535.2883,0.0,-0.78335,0.00012,23.35397]
[1777463034145,30.51,77531.8733,0.0,-0.78376,0.00012,23.32716]
[1777463034278,30.51,77531.2333,0.0,-0.78384,0.00012,23.32215]
[1777463034551,30.51,77531.2333,0.0,-0.78384,0.00012,23.32215]
[1777463034773,30.51,77531.2333,0.0,-0.78384,0.00012,23.32215]
[1777463035228,30.51,77530.795,0.0,-0.78389,0.00012,23.31873]
[1777463040233,30.51,77529.84,0.0,-0.78401,0.00012,23.31132]
[1777463045238,30.51,77530.185,0.0,-0.78396,0.00012,23.31412]
[1777463045939,30.51,77530.185,0.0,-0.78396,0.00012,23.31412]
[1777463046029,30.51,77530.185,0.0,-0.78396,0.00012,23.31412]
[1777463048046,30.51,77528.785,0.0,-0.78413,0.00012,23.30319]
[1777463048276,30.51,77526.8967,0.0,-0.78436,0.00012,23.28841]
[1777463050624,30.51,77526.4517,0.0,-0.78441,0.00012,23.28496]
[1777463050635,30.51,77526.4517,0.0,-0.78441,0.00012,23.28496]
[1777463050777,30.51,77526.4517,0.0,-0.78441,0.00012,23.28496]
[1777463051244,30.51,77525.5517,0.0,-0.78452,0.00012,23.27793]
[1777463056249,30.51,77523.36,0.0,-0.78478,0.00012,23.26107]
[1777463060253,30.51,77528.6717,0.0,-0.78413,0.00012,23.30336]
[1777463062037,30.51,77528.685,0.0,-0.78412,0.00012,23.30366]
[1777463062274,30.51,77528.9217,0.0,-0.78409,0.00012,23.3057]
[1777463062491,30.51,77528.9217,0.0,-0.78409,0.00012,23.3057]
[1777463062525,30.51,77528.9217,0.0,-0.78409,0.00012,23.3057]
[1777463063256,30.51,77528.1683,0.0,-0.78418,0.00012,23.29999]
[1777463065338,30.51,77529.1933,0.0,-0.78405,0.00012,23.30841]
[1777463065525,30.51,77529.1933,0.0,-0.78405,0.00012,23.30841]
[1777463071264,30.52,77528.5317,0.0,-0.78413,0.00012,23.30088]
[1777463076269,30.52,77528.505,0.0,-0.78412,0.00012,23.30153]
[1777463077243,30.52,77528.505,0.0,-0.78412,0.00012,23.30153]
[1777463077273,30.52,77528.345,0.0,-0.78414,0.00012,23.30044]
[1777463077515,30.52,77528.345,0.0,-0.78414,0.00012,23.30044]
[1777463077780,30.52,77528.345,0.0,-0.78414,0.00012,23.30044]
[1777463078271,30.52,77528.155,0.0,-0.78416,0.00012,23.29911]
[1777463083276,30.52,77528.4817,0.0,-0.78411,0.00012,23.30246]
[1777463087499,30.52,77527.16,0.0,-0.78426,0.00012,23.29274]
[1777463087529,30.52,77527.16,0.0,-0.78426,0.00012,23.29274]
[1777463092191,30.52,77527.92,0.0,-0.78415,0.00012,23.29933]
[1777463092272,30.52,77527.92,0.0,-0.78415,0.00012,23.29933]
[1777463094024,30.52,77526.71,0.0,-0.7843,0.00012,23.29018]
[1777463094272,30.52,77526.71,0.0,-0.7843,0.00012,23.29018]
[1777463094287,30.52,77528.1133,0.0,-0.78412,0.00012,23.30134]
[1777463098996,30.52,77527.9,0.0,-0.78414,0.00012,23.3003]
[1777463099026,30.52,77527.9,0.0,-0.78414,0.00012,23.3003]
[1777463104297,30.53,77526.7783,0.0,-0.78426,0.00012,23.2925]
[1777463109302,30.53,77526.66,0.0,-0.78426,0.00012,23.29239]
[1777463112299,30.53,77526.8067,0.0,-0.78424,0.00012,23.29387]
[1777463112521,30.53,77526.8067,0.0,-0.78424,0.00012,23.29387]
[1777463112866,30.53,77526.8067,0.0,-0.78424,0.00012,23.29387]
[1777463113024,30.53,77526.8067,0.0,-0.78424,0.00012,23.29387]
[1777463113306,30.53,77526.7117,0.0,-0.78424,0.00012,23.29345]
[1777463116071,30.53,77526.6683,0.0,-0.78425,0.00012,23.29314]
[1777463116274,30.53,77526.6683,0.0,-0.78425,0.00012,23.29314]
[1777463117263,30.53,77513.745,0.0,-0.7858,0.00012,23.19185]
[1777463122315,30.53,77511.9733,0.0,-0.78601,0.00012,23.1783]
[1777463127320,30.53,77514.1967,0.0,-0.78573,0.00012,23.19629]
[1777463130919,30.53,77514.6817,0.0,-0.78567,0.00012,23.20042]
[1777463131024,30.53,77514.6817,0.0,-0.78567,0.00012,23.20042]
[1777463131103,30.53,77514.6817,0.0,-0.78567,0.00012,23.20042]
[1777463131278,30.53,77514.6817,0.0,-0.78567,0.00012,23.20042]
[1777463131316,30.53,77514.6817,0.0,-0.78569,0.00012,23.19704]
[1777463136329,30.53,77518.7133,0.0,-0.7852,0.00012,23.229]
[1777463140565,30.53,77521.1167,0.0,-0.78491,0.00012,23.24808]
[1777463140773,30.53,77521.1167,0.0,-0.78491,0.00012,23.24808]
[1777463145551,30.53,77526.77,0.0,-0.78422,0.00012,23.29259]
[1777463145771,30.53,77526.77,0.0,-0.78422,0.00012,23.29259]
[1777463146176,30.53,77526.77,0.0,-0.78422,0.00012,23.29259]
[1777463146277,30.53,77526.77,0.0,-0.78422,0.00012,23.29259]
[1777463146339,30.53,77527.675,0.0,-0.78411,0.00012,23.29967]
[1777463151344,30.53,77528.6017,0.0,-0.784,0.00012,23.30686]
[1777463153346,30.53,77545.275,0.0,-0.78198,0.00012,23.43766]
[1777463154347,30.53,77557.8083,0.0,-0.78046,0.00012,23.5357]
[1777463155348,30.53,77563.9,0.0,-0.77971,0.00012,23.58331]
[1777463160355,30.54,77572.5883,0.0,-0.77864,0.00012,23.65153]
[1777463162255,30.54,77570.5333,0.0,-0.77889,0.00012,23.63564]
[1777463162273,30.54,77570.5333,0.0,-0.77889,0.00012,23.63564]
[1777463167362,30.54,77570.2583,0.0,-0.77892,0.00012,23.63403]
[1777463171952,30.54,77570.615,0.0,-0.77887,0.00012,23.63715]
[1777463172022,30.54,77570.615,0.0,-0.77887,0.00012,23.63715]
[1777463172419,30.54,77570.685,0.0,-0.77886,0.00012,23.63786]
[1777463172531,30.54,77570.685,0.0,-0.77886,0.00012,23.63786]
[1777463173368,30.54,77571.2367,0.0,-0.77879,0.00012,23.64231]
[1777463178374,30.54,77570.3367,0.0,-0.77889,0.00012,23.63573]
[1777463180257,30.54,77570.05,0.0,-0.77892,0.00012,23.63358]
[1777463180283,30.54,77570.05,0.0,-0.77892,0.00012,23.63358]
[1777463185381,30.54,77570.3283,0.0,-0.77888,0.00012,23.63626]
[1777463188162,30.54,77569.1933,0.0,-0.77902,0.00012,23.62762]
[1777463188276,30.54,77569.1933,0.0,-0.77902,0.00012,23.62762]
[1777463189263,30.54,77570.01,0.0,-0.77892,0.00012,23.63406]
[1777463189280,30.54,77570.01,0.0,-0.77892,0.00012,23.63406]
[1777463189362,30.54,77570.01,0.0,-0.77891,0.00012,23.63414]
[1777463194390,30.54,77566.4267,0.0,-0.77937,0.00012,23.60329]
[1777463195053,30.54,77566.4267,0.0,-0.77937,0.00012,23.60329]
[1777463195279,30.54,77566.4267,0.0,-0.77937,0.00012,23.60329]
[1777463200396,30.54,77567.6317,0.0,-0.77921,0.00012,23.6133]
[1777463203981,30.54,77567.5517,0.0,-0.77921,0.00012,23.61304]
[1777463204030,30.54,77567.5517,0.0,-0.77921,0.00012,23.61304]
[1777463205238,30.55,77567.1033,0.0,-0.77926,0.00012,23.60971]
[1777463205273,30.55,77567.1033,0.0,-0.77926,0.00012,23.60971]
[1777463205401,30.55,77567.025,0.0,-0.77927,0.00012,23.60926]
[1777463208859,30.55,77567.6733,0.0,-0.77918,0.00012,23.61477]
[1777463209039,30.55,77567.6733,0.0,-0.77918,0.00012,23.61477]
[1777463214410,30.55,77568.2867,0.0,-0.77909,0.00012,23.62045]
[1777463216748,30.55,77568.5967,0.0,-0.77905,0.00012,23.62315]
[1777463216772,30.55,77568.5967,0.0,-0.77905,0.00012,23.62315]
[1777463217950,30.55,77569.8517,0.0,-0.7789,0.00012,23.63304]
[1777463218032,30.55,77569.8517,0.0,-0.7789,0.00012,23.63304]
[1777463218414,30.55,77570.74,0.0,-0.77879,0.00012,23.64006]
[1777463222487,30.55,77568.2267,0.0,-0.77909,0.00012,23.62099]
[1777463222522,30.55,77568.2267,0.0,-0.77909,0.00012,23.62099]
[1777463225515,30.55,77563.7333,0.0,-0.77962,0.00012,23.58658]
[1777463225769,30.55,77563.7333,0.0,-0.77962,0.00012,23.58658]
[1777463226422,30.55,77563.6883,0.0,-0.77963,0.00012,23.58641]
[1777463231427,30.55,77565.11,0.0,-0.77944,0.00012,23.59833]
[1777463234007,30.55,77566.2217,0.0,-0.7793,0.00012,23.6073]
[1777463234026,30.55,77566.2217,0.0,-0.7793,0.00012,23.6073]
[1777463239435,30.56,77566.8583,0.0,-0.77921,0.00012,23.61305]
[1777463240234,30.56,77566.8583,0.0,-0.77921,0.00012,23.61305]
[1777463241142,30.56,77566.8583,0.0,-0.77921,0.00012,23.6131]
[1777463242438,30.56,77630.4767,0.0,-0.77137,0.00012,24.10456]
[1777463243554,30.56,77627.2067,0.0,-0.77178,0.00012,24.07949]
[1777463244440,30.56,77616.795,0.0,-0.77307,0.00012,23.99942]
[1777463245441,30.56,77610.4967,0.0,-0.77385,0.00012,23.95093]
[1777463250446,30.56,77607.6867,0.0,-0.77419,0.00012,23.92949]
[1777463252448,30.56,77601.0717,0.0,-0.77503,0.00012,23.87516]
[1777463253449,30.56,77593.4583,0.0,-0.77596,0.00012,23.81649]
[1777463256513,30.56,77593.42,0.0,-0.77596,0.00012,23.81683]
[1777463256522,30.56,77593.42,0.0,-0.77596,0.00012,23.81683]
[1777463258296,30.56,77593.5617,0.0,-0.77594,0.00012,23.8181]
[1777463258454,30.56,77593.7167,0.0,-0.77591,0.00012,23.81947]
[1777463258527,30.56,77593.7167,0.0,-0.77591,0.00012,23.81947]
[1777463264460,30.56,77593.6783,0.0,-0.7759,0.00012,23.82037]
[1777463267548,30.56,77595.0417,0.0,-0.77572,0.00012,23.8314]
[1777463267767,30.56,77595.0417,0.0,-0.77572,0.00012,23.8314]
[1777463273470,30.56,77595.7,0.0,-0.77563,0.00012,23.83712]
[1777463274779,30.56,77595.8567,0.0,-0.77561,0.00012,23.83833]
[1777463275022,30.56,77595.8567,0.0,-0.77561,0.00012,23.83833]
[1777463276172,30.56,77595.335,0.0,-0.77568,0.00012,23.83431]
[1777463276277,30.56,77595.335,0.0,-0.77568,0.00012,23.83431]
[1777463276473,30.56,77596.5383,0.0,-0.77553,0.00012,23.8436]
[1777463278419,30.56,77595.8733,0.0,-0.77561,0.00012,23.83846]
[1777463278475,30.56,77590.4617,0.0,-0.77627,0.00012,23.79666]
[1777463278524,30.56,77590.4617,0.0,-0.77627,0.00012,23.79666]
[1777463283613,30.57,77586.8967,0.0,-0.77671,0.00012,23.76945]
[1777463283772,30.57,77586.8967,0.0,-0.77671,0.00012,23.76945]
[1777463285046,30.57,77582.585,0.0,-0.77723,0.00012,23.73616]
[1777463285280,30.57,77582.585,0.0,-0.77723,0.00012,23.73616]
[1777463285450,30.57,77582.585,0.0,-0.77723,0.00012,23.73627]
[1777463289350,30.57,77579.73,0.0,-0.77754,0.00012,23.71661]
[1777463289525,30.57,77579.73,0.0,-0.77754,0.00012,23.71662]
[1777463294999,30.57,77576.7967,0.0,-0.7779,0.00012,23.69391]
[1777463296889,30.57,77575.3117,0.0,-0.77808,0.00012,23.68238]
[1777463297019,30.57,77575.3117,0.0,-0.77808,0.00012,23.68238]
[1777463297495,30.57,77572.085,0.0,-0.77847,0.00012,23.65738]
[1777463298496,30.57,77569.8983,0.0,-0.77874,0.00012,23.64046]
[1777463300668,30.57,77568.8683,0.0,-0.77886,0.00012,23.6326]
[1777463300780,30.57,77568.8683,0.0,-0.77886,0.00012,23.6326]
[1777463301499,30.57,77568.6017,0.0,-0.7789,0.00012,23.6306]
[1777463306504,30.57,77568.5517,0.0,-0.7789,0.00012,23.63059]
[1777463311509,30.57,77568.7767,0.0,-0.77888,0.00012,23.62925]
[1777463314169,30.57,77567.94,0.0,-0.77898,0.00012,23.62291]
[1777463314279,30.57,77567.94,0.0,-0.77898,0.00012,23.62291]
[1777463314512,30.57,77568.04,0.0,-0.77897,0.00012,23.62376]
[1777463315539,30.57,77568.1783,0.0,-0.77895,0.00012,23.62491]
[1777463316514,30.57,77568.125,0.0,-0.77896,0.00012,23.62458]
[1777463316929,30.57,77568.125,0.0,-0.77896,0.00012,23.62458]
[1777463317021,30.57,77568.125,0.0,-0.77896,0.00012,23.62458]
[1777463318516,30.57,77561.895,0.0,-0.77971,0.00012,23.57636]
[1777463319517,30.57,77555.0867,0.0,-0.78054,0.00012,23.5234]
[1777463320511,30.57,77555.0867,0.0,-0.78054,0.00012,23.5234]
[1777463320518,30.57,77555.0867,0.0,-0.78054,0.00012,23.52346]
[1777463320525,30.57,77555.0867,0.0,-0.78054,0.00012,23.52346]
[1777463321864,30.58,77550.48,0.0,-0.7811,0.00012,23.48765]
[1777463322023,30.58,77550.48,0.0,-0.7811,0.00012,23.48765]
[1777463327072,30.58,77551.7083,0.0,-0.78094,0.00012,23.49759]
[1777463327277,30.58,77551.7083,0.0,-0.78094,0.00012,23.49759]
[1777463332530,30.58,77552.73,0.0,-0.78081,0.00012,23.50593]
[1777463337537,30.58,77553.495,0.0,-0.78072,0.00012,23.51211]
[1777463337773,30.58,77553.585,0.0,-0.7807,0.00012,23.51286]
[1777463338536,30.58,77553.865,0.0,-0.78067,0.00012,23.51508]
[1777463338870,30.58,77553.865,0.0,-0.78067,0.00012,23.51508]
[1777463339025,30.58,77553.865,0.0,-0.78067,0.00012,23.51508]
[1777463344542,30.58,77553.7083,0.0,-0.78068,0.00012,23.51414]
[1777463346929,30.58,77554.1733,0.0,-0.78063,0.00012,23.51785]
[1777463347020,30.58,77554.1733,0.0,-0.78063,0.00012,23.51785]
[1777463347545,30.58,77554.4067,0.0,-0.7806,0.00012,23.51971]
[1777463347625,30.58,77554.4067,0.0,-0.7806,0.00012,23.51971]
[1777463347776,30.58,77554.4067,0.0,-0.7806,0.00012,23.51971]
[1777463351781,30.58,77554.2467,0.0,-0.78061,0.00012,23.51863]
[1777463352020,30.58,77554.2467,0.0,-0.78061,0.00012,23.51863]
[1777463357554,30.58,77555.32,0.0,-0.78048,0.00012,23.5272]
[1777463363560,30.58,77555.3217,0.0,-0.78047,0.00012,23.52761]
[1777463365947,30.58,77558.0133,0.0,-0.78014,0.00012,23.54864]
[1777463366033,30.58,77558.0133,0.0,-0.78014,0.00012,23.54864]
[1777463366563,30.58,77559.265,0.0,-0.77999,0.00012,23.55842]
[1777463367552,30.58,77559.265,0.0,-0.77999,0.00012,23.55842]
[1777463367775,30.58,77559.265,0.0,-0.77999,0.00012,23.55841]
[1777463370119,30.58,77558.0933,0.0,-0.78013,0.00012,23.54939]
[1777463370271,30.58,77558.0933,0.0,-0.78013,0.00012,23.54939]
[1777463374194,30.58,77558.4033,0.0,-0.78012,0.00012,23.54837]
[1777463374276,30.58,77558.4033,0.0,-0.78012,0.00012,23.54837]
[1777463376576,30.58,77557.97,0.0,-0.78017,0.00012,23.54507]
[1777463376770,30.58,77557.97,0.0,-0.78017,0.00012,23.54507]
[1777463377574,30.58,77558.1783,0.0,-0.78014,0.00012,23.5467]
[1777463382580,30.58,77557.6767,0.0,-0.7802,0.00012,23.54283]
[1777463383609,30.58,77557.7233,0.0,-0.7802,0.00012,23.54321]
[1777463383778,30.58,77557.7233,0.0,-0.7802,0.00012,23.54321]
[1777463388957,30.58,77555.9683,0.0,-0.78041,0.00012,23.52963]
[1777463389026,30.58,77555.9683,0.0,-0.78041,0.00012,23.52963]
[1777463389587,30.58,77555.295,0.0,-0.78049,0.00012,23.52442]
[1777463390280,30.58,77555.295,0.0,-0.78049,0.00012,23.52442]
[1777463390532,30.58,77555.295,0.0,-0.78049,0.00012,23.52442]
[1777463395593,30.58,77555.9117,0.0,-0.78041,0.00012,23.52941]
[1777463397139,30.58,77555.215,0.0,-0.7805,0.00012,23.52401]
[1777463397272,30.58,77555.215,0.0,-0.7805,0.00012,23.52401]
[1777463397595,30.58,77554.8617,0.0,-0.78054,0.00012,23.5213]
[1777463399181,30.58,77554.8883,0.0,-0.78054,0.00012,23.52154]
[1777463399275,30.58,77554.8883,0.0,-0.78054,0.00012,23.52154]
[1777463400598,30.58,77545.01,0.0,-0.78173,0.00012,23.44455]
[1777463401599,30.58,77535.575,0.0,-0.78287,0.00012,23.37092]
[1777463404602,30.58,77522.6233,0.0,-0.78444,0.00012,23.26954]
[1777463406585,30.58,77520.1683,0.0,-0.78473,0.00012,23.25021]
[1777463406604,30.58,77520.3517,0.0,-0.78471,0.00012,23.25155]
[1777463406771,30.58,77520.3517,0.0,-0.78471,0.00012,23.25155]
[1777463407605,30.58,77519.9167,0.0,-0.78477,0.00012,23.24805]
[1777463409178,30.58,77520.1,0.0,-0.78475,0.00012,23.24939]
[1777463409272,30.58,77520.1,0.0,-0.78475,0.00012,23.24939]
[1777463414611,30.58,77519.2617,0.0,-0.78485,0.00012,23.24251]
[1777463419616,30.58,77519.2967,0.0,-0.78485,0.00012,23.24287]
[1777463424620,30.58,77519.7333,0.0,-0.78479,0.00012,23.24635]
[1777463425738,30.58,77519.6917,0.0,-0.7848,0.00012,23.24603]
[1777463425769,30.58,77519.6917,0.0,-0.7848,0.00012,23.24603]
[1777463426622,30.58,77519.88,0.0,-0.78478,0.00012,23.24752]
[1777463428238,30.58,77519.8083,0.0,-0.78478,0.00012,23.24697]
[1777463428276,30.58,77519.8083,0.0,-0.78478,0.00012,23.24697]
[1777463433385,30.58,77519.1033,0.0,-0.78489,0.00012,23.23805]
[1777463433526,30.58,77519.1033,0.0,-0.78489,0.00012,23.23805]
[1777463433590,30.58,77519.1033,0.0,-0.78489,0.00012,23.23807]
[1777463434266,30.58,77519.1033,0.0,-0.78489,0.00012,23.23807]
[1777463434528,30.58,77519.1033,0.0,-0.78489,0.00012,23.23807]
[1777463437579,30.58,77516.0033,0.0,-0.78526,0.00012,23.21386]
[1777463437776,30.58,77516.0033,0.0,-0.78526,0.00012,23.21394]
[1777463443638,30.58,77513.335,0.0,-0.78557,0.00012,23.19345]
[1777463446623,30.58,77513.9333,0.0,-0.7855,0.00012,23.19828]
[1777463446773,30.58,77513.9333,0.0,-0.7855,0.00012,23.19828]
[1777463447642,30.58,77513.6383,0.0,-0.78553,0.00012,23.1961]
[1777463449913,30.58,77513.905,0.0,-0.7855,0.00012,23.19814]
[1777463450026,30.58,77513.905,0.0,-0.7855,0.00012,23.19814]
[1777463454764,30.58,77512.1333,0.0,-0.78571,0.00012,23.18413]
[1777463455018,30.58,77512.1333,0.0,-0.78571,0.00012,23.18413]
[1777463457251,30.58,77513.385,0.0,-0.78557,0.00012,23.19389]
[1777463457272,30.58,77513.385,0.0,-0.78557,0.00012,23.19389]
[1777463457652,30.58,77514.3133,0.0,-0.78545,0.00012,23.20113]
[1777463462299,30.58,77516.0783,0.0,-0.78525,0.00012,23.21479]
[1777463462523,30.58,77516.0783,0.0,-0.78525,0.00012,23.21479]
[1777463462656,30.58,77514.5383,0.0,-0.78543,0.00012,23.20267]
[1777463463604,30.58,77514.5383,0.0,-0.78543,0.00012,23.20267]
[1777463463780,30.58,77514.2483,0.0,-0.78547,0.00012,23.20035]
[1777463468358,30.58,77516.66,0.0,-0.78518,0.00012,23.21907]
[1777463468523,30.58,77516.66,0.0,-0.78518,0.00012,23.21907]
[1777463473535,30.58,77517.7767,0.0,-0.78505,0.00012,23.2275]
[1777463473667,30.58,77517.7083,0.0,-0.78506,0.00012,23.22687]
[1777463473769,30.58,77517.7083,0.0,-0.78506,0.00012,23.22687]
[1777463474668,30.58,77517.1367,0.0,-0.78513,0.00012,23.2223]
[1777463476998,30.58,77517.6,0.0,-0.78508,0.00012,23.22575]
[1777463477022,30.58,77517.6,0.0,-0.78508,0.00012,23.22575]
[1777463482676,30.58,77519.0967,0.0,-0.78491,0.00012,23.23688]
[1777463484104,30.58,77519.4933,0.0,-0.78486,0.00012,23.23988]
[1777463484272,30.58,77519.4933,0.0,-0.78486,0.00012,23.23988]
[1777463484678,30.58,77519.69,0.0,-0.78484,0.00012,23.24132]
[1777463485409,30.58,77519.69,0.0,-0.78484,0.00012,23.24132]
[1777463485534,30.58,77519.69,0.0,-0.78484,0.00012,23.24132]
[1777463490684,30.58,77515.9883,0.0,-0.78529,0.00012,23.21176]
[1777463491153,30.58,77515.9883,0.0,-0.78529,0.00012,23.21176]
[1777463491268,30.58,77515.9883,0.0,-0.78529,0.00012,23.21176]
[1777463491685,30.58,77516.0983,0.0,-0.7853,0.00012,23.20909]
[1777463494172,30.58,77514.03,0.0,-0.78555,0.00012,23.19274]
[1777463494277,30.58,77514.03,0.0,-0.78555,0.00012,23.19274]
[1777463499693,30.58,77512.19,0.0,-0.78578,0.00012,23.17804]
[1777463504697,30.58,77510.6117,0.0,-0.78597,0.00012,23.16551]
[1777463509702,30.58,77509.0967,0.0,-0.78615,0.00012,23.15354]
[1777463512327,30.58,77509.7033,0.0,-0.78608,0.00012,23.15829]
[1777463512517,30.58,77509.7033,0.0,-0.78608,0.00012,23.15829]
[1777463512705,30.58,77509.5467,0.0,-0.7861,0.00012,23.15704]
[1777463515434,30.58,77509.2267,0.0,-0.78614,0.00012,23.15451]
[1777463515526,30.58,77509.2267,0.0,-0.78614,0.00012,23.15451]
[1777463520713,30.58,77507.8583,0.0,-0.7863,0.00012,23.14374]
[1777463525718,30.58,77506.8967,0.0,-0.78642,0.00012,23.13622]
[1777463526719,30.58,77513.6167,0.0,-0.78561,0.00012,23.18894]
[1777463527522,30.58,77513.6167,0.0,-0.78561,0.00012,23.18894]
[1777463527720,30.57,77514.8,0.0,-0.78547,0.00012,23.19817]
[1777463528940,30.57,77514.7083,0.0,-0.78548,0.00012,23.19739]
[1777463529026,30.57,77514.7083,0.0,-0.78548,0.00012,23.19739]
[1777463531203,30.57,77514.07,0.0,-0.78556,0.00012,23.19227]
[1777463531275,30.57,77514.07,0.0,-0.78556,0.00012,23.19227]
[1777463534727,30.57,77525.175,0.0,-0.78423,0.00012,23.27899]
[1777463535844,30.57,77525.38,0.0,-0.78421,0.00012,23.28044]
[1777463536024,30.57,77525.38,0.0,-0.78421,0.00012,23.28044]
[1777463538055,30.57,77527.1733,0.0,-0.784,0.00012,23.29416]
[1777463538269,30.57,77527.1733,0.0,-0.784,0.00012,23.29416]
[1777463538731,30.57,77526.41,0.0,-0.78409,0.00012,23.28802]
[1777463542803,30.57,77526.4683,0.0,-0.7841,0.00012,23.28785]
[1777463543024,30.57,77526.4683,0.0,-0.7841,0.00012,23.28785]
[1777463548741,30.57,77527.3767,0.0,-0.784,0.00012,23.29406]
[1777463550649,30.57,77527.0733,0.0,-0.78404,0.00012,23.29152]
[1777463550786,30.57,77527.0733,0.0,-0.78404,0.00012,23.29136]
[1777463551235,30.57,77527.0733,0.0,-0.78404,0.00012,23.29136]
[1777463551276,30.57,77527.0733,0.0,-0.78404,0.00012,23.29136]
[1777463551744,30.57,77527.2467,0.0,-0.78405,0.00012,23.28909]
[1777463556749,30.57,77527.3717,0.0,-0.78404,0.00012,23.28926]
[1777463561754,30.57,77528.4917,0.0,-0.78392,0.00012,23.29758]
[1777463563502,30.57,77528.025,0.0,-0.78397,0.00012,23.29389]
[1777463563534,30.57,77528.025,0.0,-0.78397,0.00012,23.29389]
[1777463566410,30.57,77528.8667,0.0,-0.78387,0.00012,23.30034]
[1777463566519,30.57,77528.8667,0.0,-0.78387,0.00012,23.30034]
[1777463570898,30.56,77530.1217,0.0,-0.78374,0.00012,23.30929]
[1777463571019,30.56,77530.1217,0.0,-0.78374,0.00012,23.30929]
[1777463571776,30.56,77530.1183,0.0,-0.78374,0.00012,23.30908]
[1777463573348,30.56,77530.28,0.0,-0.78372,0.00012,23.31017]
[1777463573523,30.56,77530.28,0.0,-0.78372,0.00012,23.31017]
[1777463578783,30.56,77531.2433,0.0,-0.78362,0.00012,23.3166]
[1777463579373,30.56,77531.2433,0.0,-0.78362,0.00012,23.3166]
[1777463579522,30.56,77531.2433,0.0,-0.78362,0.00012,23.3166]
[1777463580785,30.56,77531.6383,0.0,-0.78358,0.00012,23.31931]
[1777463585691,30.56,77534.0017,0.0,-0.7833,0.00012,23.3376]
[1777463585778,30.56,77534.0017,0.0,-0.7833,0.00012,23.3376]
[1777463590795,30.56,77538.1033,0.0,-0.7828,0.00012,23.37004]
[1777463595800,30.56,77541.0217,0.0,-0.78245,0.00012,23.39288]
[1777463600805,30.56,77541.4533,0.0,-0.7824,0.00012,23.39582]
[1777463603140,30.56,77539.2333,0.0,-0.78267,0.00012,23.37823]
[1777463603276,30.56,77539.2333,0.0,-0.78267,0.00012,23.37823]
[1777463603591,30.56,77539.2333,0.0,-0.78267,0.00012,23.37823]
[1777463603769,30.56,77539.2333,0.0,-0.78267,0.00012,23.37823]
[1777463603808,30.56,77537.8417,0.0,-0.78284,0.00012,23.36724]
[1777463608813,30.56,77537.2633,0.0,-0.78292,0.00012,23.36222]
[1777463611195,30.56,77535.845,0.0,-0.7831,0.00012,23.35095]
[1777463611277,30.56,77535.845,0.0,-0.7831,0.00012,23.35095]
[1777463613843,30.56,77537.38,0.0,-0.78293,0.00012,23.35931]
[1777463614819,30.56,77558.8283,0.0,-0.78033,0.00012,23.52666]
[1777463616764,30.56,77567.1117,0.0,-0.77932,0.00012,23.59104]
[1777463617392,30.56,77567.1117,0.0,-0.77932,0.00012,23.59104]
[1777463622806,30.56,77571.1983,0.0,-0.77883,0.00012,23.6223]
[1777463627832,30.55,77571.2133,0.0,-0.77884,0.00012,23.62205]
[1777463632837,30.55,77573.0717,0.0,-0.77862,0.00012,23.63608]
[1777463634839,30.55,77581.6233,0.0,-0.77758,0.00012,23.7022]
[1777463637842,30.55,77586.94,0.0,-0.77696,0.00012,23.74096]
[1777463639700,30.55,77588.1367,0.0,-0.77683,0.00012,23.74965]
[1777463639779,30.55,77588.1367,0.0,-0.77683,0.00012,23.74965]
[1777463644849,30.54,77594.8933,0.0,-0.77603,0.00012,23.79968]
[1777463646851,30.54,77582.9233,0.0,-0.77752,0.00012,23.70621]
[1777463648126,30.54,77581.4417,0.0,-0.7777,0.00012,23.69457]
[1777463648288,30.54,77581.4417,0.0,-0.7777,0.00012,23.69457]
[1777463652857,30.54,77575.13,0.0,-0.77848,0.00012,23.64495]
[1777463654583,30.54,77572.5217,0.0,-0.7788,0.00012,23.6246]
[1777463654778,30.54,77572.5217,0.0,-0.7788,0.00012,23.6246]
[1777463655825,30.54,77570.7167,0.0,-0.77902,0.00012,23.61052]
[1777463655860,30.54,77570.4433,0.0,-0.77906,0.00012,23.60834]
[1777463656021,30.54,77570.4433,0.0,-0.77906,0.00012,23.60834]
[1777463661866,30.54,77570.535,0.0,-0.77905,0.00012,23.60875]
[1777463665017,30.54,77571.8483,0.0,-0.7789,0.00012,23.61877]
[1777463665280,30.54,77571.8483,0.0,-0.7789,0.00012,23.61877]
[1777463670875,30.54,77570.83,0.0,-0.77903,0.00012,23.61052]
[1777463674541,30.54,77570.0967,0.0,-0.77914,0.00012,23.60123]
[1777463674551,30.54,77570.0967,0.0,-0.77914,0.00012,23.60123]
[1777463676759,30.54,77569.485,0.0,-0.77921,0.00012,23.5964]
[1777463676772,30.54,77569.485,0.0,-0.77921,0.00012,23.5964]
[1777463676860,30.54,77569.485,0.0,-0.77921,0.00012,23.59636]
[1777463681745,30.54,77566.4083,0.0,-0.77959,0.00012,23.57233]
[1777463681770,30.54,77566.4083,0.0,-0.77959,0.00012,23.57233]
[1777463685890,30.54,77558.0633,0.0,-0.78061,0.00012,23.50723]
[1777463687226,30.54,77554.535,0.0,-0.78104,0.00012,23.47964]
[1777463687272,30.54,77554.535,0.0,-0.78104,0.00012,23.47964]
[1777463689771,30.54,77553.5117,0.0,-0.78117,0.00012,23.47153]
[1777463689894,30.54,77552.4433,0.0,-0.7813,0.00012,23.46314]
[1777463690023,30.54,77552.4433,0.0,-0.7813,0.00012,23.46314]
[1777463695900,30.54,77552.6617,0.0,-0.78127,0.00012,23.46503]
[1777463696083,30.54,77552.6617,0.0,-0.78127,0.00012,23.46503]
[1777463696278,30.54,77552.6617,0.0,-0.78127,0.00012,23.46503]
[1777463701906,30.54,77548.9733,0.0,-0.78171,0.00012,23.4364]
[1777463702907,30.54,77543.5867,0.0,-0.78237,0.00012,23.39417]
[1777463703803,30.54,77543.5867,0.0,-0.78237,0.00012,23.39417]
[1777463704058,30.54,77543.5867,0.0,-0.78237,0.00012,23.39408]
[1777463706321,30.54,77539.2733,0.0,-0.7829,0.00012,23.36016]
[1777463706520,30.54,77539.2733,0.0,-0.7829,0.00012,23.36016]
[1777463706911,30.54,77539.48,0.0,-0.78287,0.00012,23.36169]
[1777463711919,30.53,77540.1167,0.0,-0.7828,0.00012,23.36621]
[1777463715384,30.53,77539.815,0.0,-0.78284,0.00012,23.36357]
[1777463715529,30.53,77539.815,0.0,-0.78284,0.00012,23.36357]
[1777463720930,30.53,77539.7833,0.0,-0.78285,0.00012,23.36341]
[1777463723450,30.53,77539.8983,0.0,-0.78283,0.00012,23.36429]
[1777463723521,30.53,77539.8983,0.0,-0.78283,0.00012,23.36429]
[1777463726325,30.53,77539.305,0.0,-0.78291,0.00012,23.35954]
[1777463726521,30.53,77539.305,0.0,-0.78291,0.00012,23.35954]
[1777463726936,30.53,77539.5567,0.0,-0.78287,0.00012,23.36158]
[1777463731941,30.53,77539.905,0.0,-0.78285,0.00012,23.36118]
[1777463736946,30.54,77540.3133,0.0,-0.78279,0.00012,23.3647]
[1777463741951,30.54,77540.3067,0.0,-0.78279,0.00012,23.36497]
[1777463745432,30.54,77542.85,0.0,-0.78248,0.00012,23.38518]
[1777463745527,30.54,77542.85,0.0,-0.78248,0.00012,23.38518]
[1777463750960,30.54,77544.59,0.0,-0.78225,0.00012,23.39947]
[1777463755965,30.54,77544.7667,0.0,-0.78222,0.00012,23.40137]
[1777463759517,30.54,77544.6317,0.0,-0.78224,0.00012,23.40062]
[1777463759772,30.54,77544.6317,0.0,-0.78224,0.00012,23.40062]
[1777463759969,30.54,77544.65,0.0,-0.78223,0.00012,23.40087]
[1777463763148,30.54,77544.5917,0.0,-0.78223,0.00012,23.40072]
[1777463763283,30.54,77544.5917,0.0,-0.78223,0.00012,23.40072]
[1777463768978,30.54,77544.7067,0.0,-0.78221,0.00012,23.40224]
[1777463770326,30.54,77547.23,0.0,-0.7819,0.00012,23.42202]
[1777463770522,30.54,77547.23,0.0,-0.7819,0.00012,23.42202]
[1777463773983,30.54,77553.5567,0.0,-0.78113,0.00012,23.47152]
[1777463775660,30.54,77556.1467,0.0,-0.78082,0.00012,23.4917]
[1777463775773,30.54,77556.1467,0.0,-0.78082,0.00012,23.4917]
[1777463778988,30.54,77561.57,0.0,-0.78016,0.00012,23.53381]
[1777463781497,30.54,77561.96,0.0,-0.78012,0.00012,23.53669]
[1777463781520,30.54,77561.96,0.0,-0.78012,0.00012,23.53669]
[1777463785962,30.54,77556.535,0.0,-0.78078,0.00012,23.49414]
[1777463785995,30.54,77553.4917,0.0,-0.78115,0.00012,23.47036]
[1777463786019,30.54,77553.4917,0.0,-0.78115,0.00012,23.47036]
[1777463788748,30.54,77553.4617,0.0,-0.78116,0.00012,23.47006]
[1777463788771,30.54,77553.4617,0.0,-0.78116,0.00012,23.47006]
[1777463794002,30.54,77554.925,0.0,-0.781,0.00012,23.47776]
[1777463799009,30.54,77554.5483,0.0,-0.78105,0.00012,23.4746]
[1777463802593,30.54,77555.4367,0.0,-0.78095,0.00012,23.48141]
[1777463802771,30.54,77555.4367,0.0,-0.78095,0.00012,23.48141]
[1777463806061,30.54,77557.045,0.0,-0.78076,0.00012,23.49372]
[1777463806268,30.54,77557.045,0.0,-0.78076,0.00012,23.49372]
[1777463807017,30.54,77557.2317,0.0,-0.78073,0.00012,23.49511]
[1777463812000,30.54,77556.38,0.0,-0.78084,0.00012,23.48824]
[1777463812023,30.54,77556.38,0.0,-0.78084,0.00012,23.48824]
[1777463817027,30.54,77555.7333,0.0,-0.78093,0.00012,23.4829]
[1777463820474,30.54,77555.525,0.0,-0.78095,0.00012,23.48126]
[1777463820519,30.54,77555.525,0.0,-0.78095,0.00012,23.48126]
[1777463821031,30.54,77557.5083,0.0,-0.78071,0.00012,23.49681]
[1777463825036,30.54,77555.815,0.0,-0.78091,0.00012,23.4839]
[1777463825655,30.54,77555.815,0.0,-0.78091,0.00012,23.4839]
[1777463825771,30.54,77555.815,0.0,-0.78091,0.00012,23.4839]
[1777463826037,30.54,77554.6433,0.0,-0.78105,0.00012,23.47486]
[1777463832043,30.54,77553.66,0.0,-0.78116,0.00012,23.4678]
[1777463837048,30.54,77553.0033,0.0,-0.78123,0.00012,23.46321]
[1777463837282,30.54,77553.0033,0.0,-0.78123,0.00012,23.46321]
[1777463838049,30.54,77553.4617,0.0,-0.78117,0.00012,23.46689]
[1777463843053,30.54,77553.1233,0.0,-0.78121,0.00012,23.46479]
[1777463847497,30.54,77551.9433,0.0,-0.78134,0.00012,23.45603]
[1777463847525,30.54,77551.9433,0.0,-0.78134,0.00012,23.45603]
[1777463847929,30.54,77551.9433,0.0,-0.78134,0.00012,23.45603]
[1777463848021,30.54,77551.9433,0.0,-0.78134,0.00012,23.45603]
[1777463848058,30.54,77551.3967,0.0,-0.78141,0.00012,23.45188]
[1777463849437,30.54,77551.2433,0.0,-0.78142,0.00012,23.45081]
[1777463849524,30.54,77551.2433,0.0,-0.78142,0.00012,23.45081]
[1777463854069,30.54,77546.1067,0.0,-0.78206,0.00012,23.40772]
[1777463854275,30.54,77546.1067,0.0,-0.78206,0.00012,23.40772]
[1777463854436,30.54,77546.1067,0.0,-0.78206,0.00012,23.40772]
[1777463854522,30.54,77546.1067,0.0,-0.78206,0.00012,23.40772]
[1777463855065,30.54,77545.2767,0.0,-0.78216,0.00012,23.40127]
[1777463860070,30.54,77549.885,0.0,-0.7816,0.00012,23.43736]
[1777463860550,30.54,77549.885,0.0,-0.7816,0.00012,23.43736]
[1777463860772,30.54,77549.885,0.0,-0.7816,0.00012,23.43736]
[1777463866076,30.54,77550.8917,0.0,-0.78148,0.00012,23.44518]
[1777463871081,30.54,77551.4,0.0,-0.78142,0.00012,23.44909]
[1777463876086,30.54,77551.3433,0.0,-0.78143,0.00012,23.44858]
[1777463880608,30.54,77551.5217,0.0,-0.7814,0.00012,23.44991]
[1777463880770,30.54,77551.5217,0.0,-0.7814,0.00012,23.44991]
[1777463881449,30.54,77551.5383,0.0,-0.7814,0.00012,23.45003]
[1777463881520,30.54,77551.5383,0.0,-0.7814,0.00012,23.45003]
[1777463882092,30.54,77551.7683,0.0,-0.78138,0.00012,23.45181]
[1777463887097,30.54,77551.4767,0.0,-0.78141,0.00012,23.44944]
[1777463888161,30.54,77551.6417,0.0,-0.78139,0.00012,23.45072]
[1777463888277,30.54,77551.6417,0.0,-0.78139,0.00012,23.45072]
[1777463894104,30.54,77551.665,0.0,-0.78139,0.00012,23.4508]
[1777463899109,30.54,77551.8783,0.0,-0.78137,0.00012,23.45238]
[1777463904114,30.54,77551.4783,0.0,-0.78142,0.00012,23.44918]
[1777463904474,30.54,77551.4783,0.0,-0.78142,0.00012,23.44918]
[1777463904525,30.54,77551.4783,0.0,-0.78142,0.00012,23.44918]
[1777463904741,30.54,77551.4783,0.0,-0.78142,0.00012,23.44918]
[1777463904777,30.54,77551.4783,0.0,-0.78142,0.00012,23.44918]
[1777463905115,30.54,77551.4733,0.0,-0.78142,0.00012,23.44913]
[1777463910120,30.54,77553.95,0.0,-0.78112,0.00012,23.46851]
[1777463912122,30.54,77559.41,0.0,-0.78047,0.00012,23.50779]
[1777463912164,30.54,77559.41,0.0,-0.78047,0.00012,23.50779]
[1777463912273,30.54,77559.41,0.0,-0.78047,0.00012,23.50779]
[1777463916513,30.54,77558.1133,0.0,-0.78062,0.00012,23.49794]
[1777463916524,30.54,77558.1133,0.0,-0.78062,0.00012,23.49794]
[1777463922133,30.55,77556.895,0.0,-0.78076,0.00012,23.48888]
[1777463927138,30.55,77557.185,0.0,-0.78072,0.00012,23.49151]
[1777463932143,30.55,77557.2633,0.0,-0.78071,0.00012,23.49248]
[1777463937148,30.55,77557.9783,0.0,-0.78062,0.00012,23.49839]
[1777463938363,30.55,77558.03,0.0,-0.78061,0.00012,23.49886]
[1777463938521,30.55,77558.03,0.0,-0.78061,0.00012,23.49886]
[1777463939419,30.55,77558.0167,0.0,-0.78061,0.00012,23.49882]
[1777463939518,30.55,77558.0167,0.0,-0.78061,0.00012,23.49882]
[1777463940151,30.55,77558.0083,0.0,-0.78061,0.00012,23.49882]
[1777463943154,30.55,77552.4083,0.0,-0.78129,0.00012,23.45542]
[1777463943452,30.55,77552.4083,0.0,-0.78129,0.00012,23.45542]
[1777463943522,30.55,77552.4083,0.0,-0.78129,0.00012,23.45542]
[1777463950161,30.55,77548.2317,0.0,-0.78178,0.00012,23.42378]
[1777463950278,30.55,77548.2317,0.0,-0.78178,0.00012,23.42378]
[1777463950522,30.55,77548.2317,0.0,-0.78178,0.00012,23.42378]
[1777463951057,30.55,77548.2317,0.0,-0.78178,0.00012,23.42378]
[1777463951162,30.55,77548.1733,0.0,-0.78178,0.00012,23.42347]
[1777463951271,30.55,77548.1733,0.0,-0.78178,0.00012,23.42347]
[1777463955694,30.55,77548.91,0.0,-0.78168,0.00012,23.4298]
[1777463955781,30.55,77548.91,0.0,-0.78168,0.00012,23.4298]
[1777463961172,30.55,77551.755,0.0,-0.78132,0.00012,23.45279]
[1777463961879,30.55,77551.755,0.0,-0.78132,0.00012,23.45279]
[1777463962029,30.55,77551.755,0.0,-0.78132,0.00012,23.45279]
[1777463962227,30.55,77553.4517,0.0,-0.78112,0.00012,23.46612]
[1777463962270,30.55,77553.4517,0.0,-0.78112,0.00012,23.46612]
[1777463963174,30.55,77553.3083,0.0,-0.78113,0.00012,23.46511]
[1777463968179,30.56,77553.6067,0.0,-0.78109,0.00012,23.46793]
[1777463971243,30.56,77554.2317,0.0,-0.78103,0.00012,23.46962]
[1777463971280,30.56,77554.2317,0.0,-0.78103,0.00012,23.46962]
[1777463975410,30.56,77555.085,0.0,-0.78092,0.00012,23.47664]
[1777463975521,30.56,77555.085,0.0,-0.78092,0.00012,23.47664]
[1777463981192,30.56,77554.79,0.0,-0.78095,0.00012,23.47487]
[1777463984519,30.56,77553.065,0.0,-0.78115,0.00012,23.4617]
[1777463984779,30.56,77553.065,0.0,-0.78115,0.00012,23.4617]
[1777463984826,30.56,77553.065,0.0,-0.78115,0.00012,23.4617]
[1777463985019,30.56,77553.065,0.0,-0.78115,0.00012,23.4617]
[1777463985196,30.56,77552.7783,0.0,-0.78119,0.00012,23.45956]
[1777463988906,30.56,77553.5433,0.0,-0.78109,0.00012,23.46582]
[1777463989022,30.56,77553.5433,0.0,-0.78109,0.00012,23.46582]
[1777463992778,30.56,77553.4817,0.0,-0.78109,0.00012,23.46572]
[1777463993018,30.56,77553.4817,0.0,-0.78109,0.00012,23.46572]
[1777463993796,30.56,77553.4817,0.0,-0.78109,0.00012,23.46572]
[1777463994023,30.56,77553.4817,0.0,-0.78109,0.00012,23.46572]
[1777463994205,30.56,77554.2633,0.0,-0.78099,0.00012,23.472]
[1777463999210,30.56,77554.8367,0.0,-0.78091,0.00012,23.47691]
[1777463999823,30.56,77554.8367,0.0,-0.78091,0.00012,23.47691]
[1777464000027,30.56,77554.8367,0.0,-0.78091,0.00012,23.47691]
[1777464000775,30.56,77553.4883,0.0,-0.78108,0.00012,23.46649]
[1777464001019,30.56,77553.4883,0.0,-0.78108,0.00012,23.46649]
[1777464005677,30.56,77552.8517,0.0,-0.78116,0.00012,23.46145]
[1777464005782,30.56,77552.8517,0.0,-0.78116,0.00012,23.46145]
[1777464005839,30.56,77552.8517,0.0,-0.78116,0.00012,23.46145]
[1777464006023,30.56,77552.8517,0.0,-0.78116,0.00012,23.46145]
[1777464006216,30.56,77557.9567,0.0,-0.78053,0.00012,23.50133]
[1777464011055,30.56,77557.0533,0.0,-0.78064,0.00012,23.49443]
[1777464011276,30.56,77555.9717,0.0,-0.78077,0.00012,23.48606]
[1777464012222,30.56,77591.97,0.0,-0.77637,0.00012,23.76569]
[1777464015402,30.56,77592.35,0.0,-0.77632,0.00012,23.76868]
[1777464015521,30.56,77592.35,0.0,-0.77632,0.00012,23.76868]
[1777464020592,30.56,77593.03,0.0,-0.77623,0.00012,23.77422]
[1777464024828,30.56,77590.78,0.0,-0.77651,0.00012,23.75694]
[1777464025022,30.56,77590.78,0.0,-0.77651,0.00012,23.75694]
[1777464025343,30.56,77590.19,0.0,-0.77658,0.00012,23.75243]
[1777464025523,30.56,77590.19,0.0,-0.77658,0.00012,23.75243]
[1777464025627,30.56,77589.68,0.0,-0.77664,0.00012,23.74855]
[1777464030663,30.56,77590.21,0.0,-0.77657,0.00012,23.75303]
[1777464036704,30.56,77589.69,0.0,-0.77664,0.00012,23.74606]
[1777464038717,30.57,77580.02,0.0,-0.77783,0.00012,23.6712]
[1777464040828,30.57,77578.36,0.0,-0.77803,0.00012,23.65838]
[1777464041027,30.57,77578.36,0.0,-0.77803,0.00012,23.65838]
[1777464046774,30.57,77575.5,0.0,-0.77838,0.00012,23.63609]
[1777464050350,30.56,77574.58,0.0,-0.7785,0.00012,23.62864]
[1777464050530,30.56,77574.58,0.0,-0.7785,0.00012,23.62864]
[1777464052963,30.56,77574.4,0.0,-0.77853,0.00012,23.627]
[1777464053023,30.56,77574.4,0.0,-0.77853,0.00012,23.627]
[1777464053187,30.56,77574.4,0.0,-0.77853,0.00012,23.627]
[1777464053239,30.56,77574.46,0.0,-0.77852,0.00012,23.62724]
[1777464053269,30.56,77574.46,0.0,-0.77852,0.00012,23.62724]
[1777464055939,30.56,77575.14,0.0,-0.77844,0.00012,23.63241]
[1777464056032,30.56,77575.14,0.0,-0.77844,0.00012,23.63241]
[1777464061880,30.56,77583.27,0.0,-0.77746,0.00012,23.69464]
[1777464064247,30.56,77583.95,0.0,-0.77738,0.00012,23.69973]
[1777464064275,30.56,77588.06,0.0,-0.77688,0.00012,23.73139]
[1777464064722,30.56,77588.06,0.0,-0.77688,0.00012,23.73139]
[1777464064773,30.56,77588.06,0.0,-0.77688,0.00012,23.73139]
[1777464064901,30.56,77589.08,0.0,-0.77676,0.00012,23.73907]
[1777464065760,30.56,77589.08,0.0,-0.77676,0.00012,23.73907]
[1777464065772,30.56,77589.08,0.0,-0.77676,0.00012,23.73907]
[1777464070942,30.56,77588.0,0.0,-0.77691,0.00012,23.72933]
[1777464073455,30.56,77588.76,0.0,-0.77683,0.00012,23.73477]
[1777464073518,30.56,77588.76,0.0,-0.77683,0.00012,23.73477]
[1777464073560,30.56,77588.76,0.0,-0.77683,0.00012,23.73477]
[1777464073771,30.56,77588.76,0.0,-0.77683,0.00012,23.73477]
[1777464073964,30.56,77589.08,0.0,-0.77679,0.00012,23.73701]
[1777464078735,30.55,77587.15,0.0,-0.77704,0.00012,23.72111]
[1777464078774,30.55,77587.15,0.0,-0.77704,0.00012,23.72111]
[1777464084034,30.55,77588.63,0.0,-0.77688,0.00012,23.7312]
[1777464086281,30.55,77588.75,0.0,-0.77687,0.00012,23.7319]
[1777464086528,30.55,77587.29,0.0,-0.77706,0.00012,23.72034]
[1777464086728,30.55,77587.29,0.0,-0.77706,0.00012,23.72034]
[1777464086776,30.55,77587.29,0.0,-0.77706,0.00012,23.72034]
[1777464087055,30.55,77587.9,0.0,-0.77699,0.00012,23.72484]
[1777464092092,30.55,77587.32,0.0,-0.7771,0.00012,23.71573]
[1777464092597,30.55,77587.32,0.0,-0.7771,0.00012,23.71573]
[1777464092774,30.55,77587.32,0.0,-0.7771,0.00012,23.71573]
[1777464100146,30.54,77588.09,0.0,-0.77703,0.00012,23.71983]
[1777464103868,30.54,77589.5,0.0,-0.77687,0.00012,23.73004]
[1777464104023,30.54,77589.5,0.0,-0.77687,0.00012,23.73004]
[1777464104546,30.54,77589.79,0.0,-0.77684,0.00012,23.73205]
[1777464104772,30.54,77589.79,0.0,-0.77684,0.00012,23.73205]
[1777464104823,30.54,77589.79,0.0,-0.77685,0.00012,23.7318]
[1777464110253,30.54,77589.45,0.0,-0.77691,0.00012,23.72791]
[1777464115288,30.53,77589.4,0.0,-0.77694,0.00012,23.72606]
[1777464116842,30.53,77588.69,0.0,-0.77703,0.00012,23.72031]
[1777464117026,30.53,77588.69,0.0,-0.77703,0.00012,23.72031]
[1777464122140,30.53,77583.64,0.0,-0.77767,0.00012,23.67992]
[1777464122275,30.53,77583.64,0.0,-0.77767,0.00012,23.67992]
[1777464122337,30.53,77577.64,0.0,-0.77841,0.00012,23.63309]
[1777464122945,30.53,77577.64,0.0,-0.77841,0.00012,23.63309]
[1777464123026,30.53,77577.64,0.0,-0.77841,0.00012,23.63309]
[1777464123344,30.53,77578.84,0.0,-0.77827,0.00012,23.64224]
[1777464128379,30.53,77575.34,0.0,-0.77871,0.00012,23.6141]
[1777464128895,30.53,77575.34,0.0,-0.77871,0.00012,23.6141]
[1777464129029,30.53,77575.34,0.0,-0.77871,0.00012,23.6141]
[1777464131399,30.53,77566.0,0.0,-0.77986,0.00012,23.54074]
[1777464133921,30.53,77564.65,0.0,-0.78003,0.00012,23.53004]
[1777464134023,30.53,77564.65,0.0,-0.78003,0.00012,23.53004]
[1777464135361,30.53,77565.19,0.0,-0.77997,0.00012,23.53409]
[1777464135522,30.53,77563.94,0.0,-0.78012,0.00012,23.52418]
[1777464135620,30.53,77564.65,0.0,-0.78004,0.00012,23.52956]
[1777464141092,30.52,77565.18,0.0,-0.77998,0.00012,23.53307]
[1777464141275,30.52,77565.18,0.0,-0.77998,0.00012,23.53307]
[1777464147294,30.52,77565.02,0.0,-0.78002,0.00012,23.53094]
[1777464147531,30.52,77563.32,0.0,-0.78023,0.00012,23.51741]
[1777464147807,30.52,77563.32,0.0,-0.78023,0.00012,23.51741]
[1777464148020,30.52,77563.32,0.0,-0.78023,0.00012,23.51741]
[1777464148119,30.52,77562.98,0.0,-0.78027,0.00012,23.51476]
[1777464152008,30.52,77564.09,0.0,-0.78014,0.00012,23.52304]
[1777464152283,30.52,77564.09,0.0,-0.78014,0.00012,23.52304]
[1777464152547,30.52,77553.5,0.0,-0.78146,0.00012,23.43667]
[1777464153554,30.52,77548.33,0.0,-0.78209,0.00012,23.39605]
[1777464158589,30.52,77540.29,0.0,-0.78308,0.00012,23.33223]
[1777464160603,30.52,77536.92,0.0,-0.78349,0.00012,23.30545]
[1777464162327,30.52,77536.92,0.0,-0.78349,0.00012,23.30545]
[1777464162519,30.52,77537.98,0.0,-0.78337,0.00012,23.31324]
[1777464165536,30.52,77538.87,0.0,-0.78327,0.00012,23.3197]
[1777464165662,30.52,77538.87,0.0,-0.78327,0.00012,23.3197]
[1777464165725,30.52,77538.96,0.0,-0.78327,0.00012,23.32015]
[1777464171202,30.51,77540.04,0.0,-0.78316,0.00012,23.32686]
[1777464171272,30.51,77540.04,0.0,-0.78316,0.00012,23.32686]
[1777464171283,30.5,77534.6,0.0,-0.78388,0.00012,23.28055]
[1777464174703,30.49,77529.31,0.0,-0.78463,0.00012,23.23192]
[1777464177289,30.48,77528.48,0.0,-0.78477,0.00012,23.22297]
[1777464177530,30.48,77528.61,0.0,-0.78483,0.00012,23.2194]
[1777464178796,30.48,77529.69,0.0,-0.7847,0.00012,23.22789]
[1777464179026,30.48,77529.69,0.0,-0.7847,0.00012,23.22789]
[1777464179119,30.47,77530.74,0.0,-0.78461,0.00012,23.2338]
[1777464181752,30.46,77536.92,0.0,-0.78391,0.00012,23.2796]
[1777464182892,30.46,77536.92,0.0,-0.78391,0.00012,23.2796]
[1777464183019,30.46,77536.92,0.0,-0.78391,0.00012,23.2796]
[1777464183096,30.46,77542.55,0.0,-0.78322,0.00012,23.32379]
[1777464184773,30.46,77547.16,0.0,-0.78267,0.00012,23.3598]
[1777464186239,30.46,77547.16,0.0,-0.78267,0.00012,23.3598]
[1777464186272,30.46,77547.16,0.0,-0.78267,0.00012,23.3598]
[1777464186333,30.46,77545.22,0.0,-0.7829,0.00012,23.34448]
[1777464189874,30.46,77544.78,0.0,-0.78296,0.00012,23.34079]
[1777464190021,30.46,77544.78,0.0,-0.78296,0.00012,23.34079]
[1777464194053,30.46,77542.27,0.0,-0.78327,0.00012,23.32068]
[1777464194269,30.46,77542.27,0.0,-0.78327,0.00012,23.32068]
[1777464194369,30.46,77541.87,0.0,-0.78333,0.00012,23.31722]
[1777464194523,30.46,77541.87,0.0,-0.78333,0.00012,23.31722]
[1777464194777,30.46,77541.87,0.0,-0.78333,0.00012,23.31722]
[1777464198125,30.46,77536.55,0.0,-0.78398,0.00012,23.27519]
[1777464198274,30.46,77536.55,0.0,-0.78398,0.00012,23.27519]
[1777464199773,30.46,77533.17,0.0,-0.78439,0.00012,23.24825]
[1777464200023,30.46,77533.17,0.0,-0.78439,0.00012,23.24825]
[1777464200120,30.46,77533.52,0.0,-0.78435,0.00012,23.25075]
[1777464204374,30.46,77530.13,0.0,-0.78477,0.00012,23.2235]
[1777464204519,30.46,77531.62,0.0,-0.7846,0.00012,23.23468]
[1777464208130,30.46,77536.82,0.0,-0.78398,0.00012,23.27502]
[1777464208271,30.46,77536.82,0.0,-0.78398,0.00012,23.27502]
[1777464208275,30.46,77536.79,0.0,-0.78399,0.00012,23.27454]
[1777464209502,30.46,77537.35,0.0,-0.78392,0.00012,23.27869]
[1777464209519,30.46,77537.35,0.0,-0.78392,0.00012,23.27869]
[1777464213573,30.45,77530.94,0.0,-0.78474,0.00012,23.2238]
[1777464213771,30.45,77530.94,0.0,-0.78474,0.00012,23.2238]
[1777464214170,30.45,77530.94,0.0,-0.78474,0.00012,23.2238]
[1777464214275,30.45,77530.94,0.0,-0.78474,0.00012,23.2238]
[1777464214332,30.45,77528.34,0.0,-0.78506,0.00012,23.2031]
[1777464214983,30.45,77528.88,0.0,-0.78499,0.00012,23.20713]
[1777464216997,30.45,77527.9,0.0,-0.78512,0.00012,23.19897]
[1777464218004,30.45,77528.58,0.0,-0.78504,0.00012,23.20412]
[1777464219011,30.45,77528.94,0.0,-0.785,0.00012,23.20673]
[1777464220018,30.45,77530.37,0.0,-0.78483,0.00012,23.21777]
[1777464221388,30.45,77530.37,0.0,-0.78483,0.00012,23.21777]
[1777464221025,30.45,77532.1,0.0,-0.78463,0.00012,23.23115]
[1777464222032,30.45,77530.91,0.0,-0.78477,0.00012,23.22154]
[1777464223038,30.45,77531.87,0.0,-0.78466,0.00012,23.22886]
[1777464224046,30.45,77532.37,0.0,-0.7846,0.00012,23.23255]
[1777464226061,30.45,77532.9,0.0,-0.78455,0.00012,23.2362]
[1777464227054,30.45,77532.9,0.0,-0.78455,0.00012,23.2362]
[1777464227278,30.45,77532.9,0.0,-0.78455,0.00012,23.2362]
[1777464227377,30.45,77534.45,0.0,-0.78437,0.00012,23.24812]
[1777464233110,30.44,77533.74,0.0,-0.78448,0.00012,23.24084]
[1777464237138,30.44,77532.4,0.0,-0.78466,0.00012,23.22922]
[1777464239152,30.44,77531.78,0.0,-0.78474,0.00012,23.22382]
[1777464242176,30.44,77530.57,0.0,-0.7849,0.00012,23.21352]
[1777464243183,30.44,77527.95,0.0,-0.78522,0.00012,23.19263]
[1777464244191,30.44,77526.01,0.0,-0.78546,0.00012,23.17712]
[1777464247211,30.44,77526.67,0.0,-0.78539,0.00012,23.1817]
[1777464251239,30.44,77528.09,0.0,-0.78523,0.00012,23.19201]
[1777464253253,30.43,77527.59,0.0,-0.7853,0.00012,23.18761]
[1777464254260,30.43,77526.57,0.0,-0.78543,0.00012,23.17935]
[1777464256274,30.43,77527.3,0.0,-0.78534,0.00012,23.18467]
[1777464256752,30.43,77527.3,0.0,-0.78534,0.00012,23.18467]
[1777464256772,30.43,77527.3,0.0,-0.78534,0.00012,23.18467]
[1777464257281,30.43,77526.6,0.0,-0.78543,0.00012,23.17895]
[1777464258288,30.43,77525.26,0.0,-0.7856,0.00012,23.16817]
[1777464259084,30.43,77525.26,0.0,-0.7856,0.00012,23.16817]
[1777464259275,30.43,77525.26,0.0,-0.7856,0.00012,23.16817]
[1777464259295,30.43,77516.84,0.0,-0.78662,0.00012,23.10153]
[1777464260301,30.43,77513.64,0.0,-0.78701,0.00012,23.0759]
[1777464262316,30.43,77513.36,0.0,-0.78704,0.00012,23.07341]
[1777464263323,30.43,77514.82,0.0,-0.78687,0.00012,23.08482]
[1777464265336,30.43,77512.94,0.0,-0.7871,0.00012,23.06972]
[1777464267353,30.43,77511.77,0.0,-0.78724,0.00012,23.06023]
[1777464268360,30.43,77507.51,0.0,-0.78776,0.00012,23.02643]
[1777464269367,30.43,77504.88,0.0,-0.78808,0.00012,23.0054]
[1777464270374,30.43,77501.26,0.0,-0.78851,0.00012,22.97657]
[1777464271380,30.43,77498.33,0.0,-0.78889,0.00012,22.94956]
[1777464273395,30.43,77499.64,0.0,-0.78874,0.00012,22.95972]
[1777464274402,30.43,77496.8,0.0,-0.78908,0.00012,22.93712]
[1777464275409,30.43,77493.74,0.0,-0.78945,0.00012,22.91276]
[1777464276417,30.43,77490.88,0.0,-0.78979,0.00012,22.89001]
[1777464277423,30.43,77489.58,0.0,-0.78995,0.00012,22.87965]
[1777464278430,30.43,77487.75,0.0,-0.79017,0.00012,22.86511]
[1777464279437,30.43,77485.26,0.0,-0.79046,0.00012,22.84516]
[1777464280444,30.43,77487.92,0.0,-0.79015,0.00012,22.86611]
[1777464282459,30.42,77487.54,0.0,-0.7902,0.00012,22.86263]
[1777464283465,30.42,77487.13,0.0,-0.79025,0.00012,22.85921]
[1777464287493,30.42,77486.64,0.0,-0.79032,0.00012,22.85469]
[1777464288522,30.42,77482.33,0.0,-0.79084,0.00012,22.82031]
[1777464289525,30.42,77474.49,0.0,-0.79178,0.00012,22.75773]
[1777464294560,30.42,77472.61,0.0,-0.79201,0.00012,22.7418]
[1777464295548,30.42,77472.61,0.0,-0.79201,0.00012,22.7418]
[1777464295776,30.42,77472.61,0.0,-0.79201,0.00012,22.7418]
[1777464295878,30.42,77474.5,0.0,-0.79179,0.00012,22.75665]
[1777464299747,30.42,77474.36,0.0,-0.79182,0.00012,22.75493]
[1777464299771,30.42,77474.36,0.0,-0.79182,0.00012,22.75493]
[1777464299848,30.42,77474.9,0.0,-0.79176,0.00012,22.75903]
[1777464302616,30.42,77477.36,0.0,-0.79147,0.00012,22.77816]
[1777464303624,30.42,77481.08,0.0,-0.79103,0.00012,22.80764]
[1777464304631,30.42,77485.7,0.0,-0.79048,0.00012,22.84422]
[1777464305773,30.42,77485.7,0.0,-0.79048,0.00012,22.84422]
[1777464305852,30.42,77486.35,0.0,-0.79041,0.00012,22.84923]
[1777464306645,30.42,77485.91,0.0,-0.79046,0.00012,22.84558]
[1777464308018,30.42,77485.91,0.0,-0.79046,0.00012,22.84558]
[1777464308279,30.42,77485.91,0.0,-0.79046,0.00012,22.84558]
[1777464308374,30.42,77488.37,0.0,-0.79017,0.00012,22.86496]
[1777464308659,30.42,77486.18,0.0,-0.79043,0.00012,22.8474]
[1777464309665,30.42,77486.77,0.0,-0.79037,0.00012,22.85195]
[1777464310673,30.42,77483.78,0.0,-0.79072,0.00012,22.82805]
[1777464313694,30.41,77478.17,0.0,-0.7914,0.00012,22.78307]
[1777464318889,30.41,77478.81,0.0,-0.79133,0.00012,22.7878]
[1777464319021,30.41,77478.81,0.0,-0.79133,0.00012,22.7878]
[1777464319120,30.41,77476.3,0.0,-0.79163,0.00012,22.76776]
[1777464322758,30.41,77481.06,0.0,-0.79107,0.00012,22.80533]
[1777464324772,30.41,77487.32,0.0,-0.79032,0.00012,22.85483]
[1777464325779,30.41,77490.12,0.0,-0.78999,0.00012,22.87691]
[1777464326786,30.41,77488.7,0.0,-0.79016,0.00012,22.86546]
[1777464327793,30.41,77490.15,0.0,-0.78999,0.00012,22.87682]
[1777464329807,30.41,77490.81,0.0,-0.78992,0.00012,22.88173]
[1777464331821,30.41,77497.04,0.0,-0.7892,0.00012,22.92736]
[1777464332833,30.41,77500.82,0.0,-0.78875,0.00012,22.95712]
[1777464333837,30.41,77491.67,0.0,-0.78985,0.00012,22.88431]
[1777464334988,30.41,77491.67,0.0,-0.78985,0.00012,22.88431]
[1777464335064,30.41,77492.81,0.0,-0.78972,0.00012,22.89319]
[1777464335853,30.41,77490.07,0.0,-0.79005,0.00012,22.87127]
[1777464336861,30.41,77490.54,0.0,-0.78999,0.00012,22.87488]
[1777464337873,30.41,77491.97,0.0,-0.78982,0.00012,22.88611]
[1777464338964,30.41,77491.97,0.0,-0.78982,0.00012,22.88611]
[1777464339063,30.41,77488.19,0.0,-0.79028,0.00012,22.85597]
[1777464340894,30.41,77487.4,0.0,-0.79037,0.00012,22.84952]
[1777464341901,30.41,77486.09,0.0,-0.79053,0.00012,22.83904]
[1777464342908,30.41,77485.46,0.0,-0.79061,0.00012,22.83397]
[1777464343915,30.41,77486.79,0.0,-0.79045,0.00012,22.84447]
[1777464344922,30.41,77486.35,0.0,-0.7905,0.00012,22.84091]
[1777464345929,30.41,77486.13,0.0,-0.79053,0.00012,22.83911]
[1777464346935,30.41,77489.07,0.0,-0.79018,0.00012,22.8624]
[1777464349323,30.41,77488.97,0.0,-0.79019,0.00012,22.86153]
[1777464349527,30.41,77488.97,0.0,-0.79019,0.00012,22.86153]
[1777464349612,30.41,77490.73,0.0,-0.78999,0.00012,22.87534]
[1777464350964,30.41,77487.03,0.0,-0.79043,0.00012,22.84588]
[1777464351971,30.41,77485.73,0.0,-0.79059,0.00012,22.83551]
[1777464353123,30.41,77487.6,0.0,-0.79036,0.00012,22.85033]
[1777464354992,30.41,77488.4,0.0,-0.79027,0.00012,22.85659]
[1777464355999,30.41,77487.94,0.0,-0.79032,0.00012,22.85289]
[1777464357006,30.41,77486.66,0.0,-0.79048,0.00012,22.84267]
[1777464358013,30.41,77486.98,0.0,-0.79044,0.00012,22.84519]
[1777464359020,30.41,77485.95,0.0,-0.79056,0.00012,22.83697]
[1777464360066,30.41,77484.91,0.0,-0.79069,0.00012,22.82869]
[1777464362072,30.41,77479.58,0.0,-0.79132,0.00012,22.7863]
[1777464364086,30.41,77487.3,0.0,-0.7904,0.00012,22.84771]
[1777464365093,30.41,77490.53,0.0,-0.79002,0.00012,22.87336]
[1777464366100,30.41,77492.55,0.0,-0.78978,0.00012,22.88936]
[1777464367107,30.41,77491.03,0.0,-0.78996,0.00012,22.87724]
[1777464368114,30.41,77491.64,0.0,-0.78989,0.00012,22.88204]
[1777464369121,30.41,77490.7,0.0,-0.79,0.00012,22.87453]
[1777464370128,30.41,77488.88,0.0,-0.79022,0.00012,22.86004]
[1777464371135,30.41,77487.89,0.0,-0.79034,0.00012,22.85215]
[1777464372142,30.41,77487.27,0.0,-0.79041,0.00012,22.84721]
[1777464373149,30.41,77488.53,0.0,-0.79026,0.00012,22.8572]
[1777464375163,30.4,77486.92,0.0,-0.79045,0.00012,22.84424]
[1777464376170,30.4,77487.99,0.0,-0.79033,0.00012,22.85267]
[1777464378184,30.4,77486.38,0.0,-0.79052,0.00012,22.83971]
[1777464379191,30.4,77487.53,0.0,-0.79039,0.00012,22.84878]
[1777464381205,30.4,77487.81,0.0,-0.79036,0.00012,22.85084]
[1777464382212,30.4,77487.55,0.0,-0.79039,0.00012,22.84868]
[1777464383218,30.4,77487.3,0.0,-0.79042,0.00012,22.84661]
[1777464385233,30.4,77487.56,0.0,-0.79039,0.00012,22.84861]
[1777464386240,30.4,77487.17,0.0,-0.79044,0.00012,22.84552]
[1777464387247,30.4,77487.57,0.0,-0.79039,0.00012,22.84872]
[1777464388254,30.4,77487.08,0.0,-0.79045,0.00012,22.84484]
[1777464389261,30.4,77486.8,0.0,-0.79048,0.00012,22.84264]
[1777464390269,30.4,77487.08,0.0,-0.79045,0.00012,22.84488]
[1777464391276,30.4,77485.88,0.0,-0.79061,0.00012,22.83189]
[1777464392282,30.4,77489.71,0.0,-0.79015,0.00012,22.86241]
[1777464393290,30.4,77494.81,0.0,-0.78954,0.00012,22.90295]
[1777464394299,30.4,77498.52,0.0,-0.7891,0.00012,22.93239]
[1777464395303,30.4,77500.31,0.0,-0.78888,0.00012,22.94656]
[1777464399332,30.4,77502.66,0.0,-0.7886,0.00012,22.96503]
[1777464400338,30.4,77503.38,0.0,-0.78852,0.00012,22.97083]
[1777464401346,30.4,77504.54,0.0,-0.78838,0.00012,22.98011]
[1777464404367,30.4,77502.28,0.0,-0.78864,0.00012,22.96241]
[1777464405374,30.4,77504.28,0.0,-0.7884,0.00012,22.97834]
[1777464407387,30.4,77505.18,0.0,-0.78829,0.00012,22.98557]
[1777464412422,30.41,77505.88,0.0,-0.78821,0.00012,22.99129]
[1777464414437,30.41,77503.99,0.0,-0.78843,0.00012,22.97636]
[1777464415444,30.41,77505.18,0.0,-0.78829,0.00012,22.98581]
[1777464420479,30.41,77502.32,0.0,-0.78863,0.00012,22.96323]
[1777464421486,30.41,77501.04,0.0,-0.78878,0.00012,22.95309]
[1777464422493,30.41,77499.74,0.0,-0.78894,0.00012,22.94281]
[1777464423510,30.41,77499.09,0.0,-0.78902,0.00012,22.93769]
[1777464424508,30.41,77497.08,0.0,-0.78926,0.00012,22.9218]
[1777464425515,30.41,77494.3,0.0,-0.78959,0.00012,22.89979]
[1777464427529,30.41,77491.55,0.0,-0.78991,0.00012,22.87811]
[1777464428536,30.41,77488.84,0.0,-0.79024,0.00012,22.85667]
[1777464429543,30.41,77490.02,0.0,-0.79009,0.00012,22.86614]
[1777464430550,30.41,77489.48,0.0,-0.79016,0.00012,22.86197]
[1777464431557,30.41,77490.76,0.0,-0.79,0.00012,22.87223]
[1777464432564,30.41,77489.56,0.0,-0.79014,0.00012,22.86282]
[1777464433571,30.41,77490.72,0.0,-0.79,0.00012,22.87213]
[1777464434579,30.41,77486.54,0.0,-0.7905,0.00012,22.83905]
[1777464435585,30.41,77482.51,0.0,-0.79098,0.00012,22.8069]
[1777464438606,30.41,77483.63,0.0,-0.79086,0.00012,22.81529]
[1777464440621,30.41,77486.73,0.0,-0.79049,0.00012,22.83978]
[1777464441628,30.41,77486.05,0.0,-0.79057,0.00012,22.83438]
[1777464442634,30.41,77484.77,0.0,-0.79073,0.00012,22.82415]
[1777464443642,30.41,77485.6,0.0,-0.79062,0.00012,22.83091]
[1777464444649,30.41,77485.73,0.0,-0.79061,0.00012,22.83209]
[1777464445656,30.41,77485.43,0.0,-0.79064,0.00012,22.82987]
[1777464446663,30.41,77483.84,0.0,-0.79083,0.00012,22.81739]
[1777464448677,30.41,77477.56,0.0,-0.79157,0.00012,22.76767]
[1777464453712,30.41,77473.61,0.0,-0.79207,0.00012,22.73253]
[1777464454425,30.41,77473.61,0.0,-0.79207,0.00012,22.73253]
[1777464454521,30.41,77473.61,0.0,-0.79207,0.00012,22.73253]
[1777464454719,30.41,77473.45,0.0,-0.79209,0.00012,22.73119]
[1777464459754,30.41,77468.3,0.0,-0.7927,0.00012,22.68982]
[1777464462170,30.41,77469.48,0.0,-0.79256,0.00012,22.69919]
[1777464462274,30.41,77469.48,0.0,-0.79256,0.00012,22.69919]
[1777464462519,30.41,77469.48,0.0,-0.79256,0.00012,22.69919]
[1777464462620,30.41,77471.51,0.0,-0.79232,0.00012,22.71532]
[1777464466519,30.41,77473.36,0.0,-0.79211,0.00012,22.72984]
[1777464470526,30.41,77472.69,0.0,-0.79219,0.00012,22.7242]
[1777464474853,30.4,77476.53,0.0,-0.79174,0.00012,22.75437]
[1777464475031,30.4,77476.53,0.0,-0.79174,0.00012,22.75437]
[1777464475125,30.4,77478.61,0.0,-0.79149,0.00012,22.77099]
[1777464476645,30.4,77478.61,0.0,-0.79149,0.00012,22.77099]
[1777464476773,30.4,77479.45,0.0,-0.79139,0.00012,22.77777]
[1777464481600,30.4,77482.04,0.0,-0.79108,0.00012,22.79849]
[1777464481701,30.4,77483.52,0.0,-0.7909,0.00012,22.81028]
[1777464481772,30.4,77483.52,0.0,-0.7909,0.00012,22.81028]
[1777464481908,30.4,77483.1,0.0,-0.79095,0.00012,22.80694]
[1777464483776,30.41,77482.99,0.0,-0.79097,0.00012,22.80609]
[1777464484022,30.41,77482.99,0.0,-0.79097,0.00012,22.80609]
[1777464487950,30.4,77477.57,0.0,-0.79161,0.00012,22.76294]
[1777464489273,30.4,77477.57,0.0,-0.79161,0.00012,22.76294]
[1777464489525,30.4,77477.57,0.0,-0.79161,0.00012,22.76294]
[1777464489682,30.4,77477.57,0.0,-0.79161,0.00012,22.76294]
[1777464489768,30.4,77477.79,0.0,-0.79159,0.00012,22.76458]
[1777464489964,30.4,77478.4,0.0,-0.79152,0.00012,22.76933]
[1777464494561,30.4,77479.57,0.0,-0.79138,0.00012,22.77864]
[1777464494772,30.4,77479.4,0.0,-0.7914,0.00012,22.77735]
[1777464500198,30.41,77479.46,0.0,-0.79139,0.00012,22.77811]
[1777464500272,30.41,77479.46,0.0,-0.79139,0.00012,22.77811]
[1777464500294,30.41,77479.31,0.0,-0.7914,0.00012,22.77698]
[1777464501717,30.41,77479.31,0.0,-0.7914,0.00012,22.77698]
[1777464501770,30.41,77479.31,0.0,-0.7914,0.00012,22.77698]
[1777464504649,30.4,77479.57,0.0,-0.79138,0.00012,22.77872]
[1777464504772,30.4,77479.57,0.0,-0.79138,0.00012,22.77872]
[1777464508801,30.4,77481.03,0.0,-0.7912,0.00012,22.79027]
[1777464508830,30.4,77481.03,0.0,-0.7912,0.00012,22.79027]
[1777464509096,30.4,77486.24,0.0,-0.79058,0.00012,22.83169]
[1777464510746,30.4,77492.92,0.0,-0.78978,0.00012,22.88478]
[1777464515388,30.41,77491.15,0.0,-0.79001,0.00012,22.8675]
[1777464515521,30.41,77491.15,0.0,-0.79001,0.00012,22.8675]
[1777464515623,30.41,77491.96,0.0,-0.78992,0.00012,22.87402]
[1777464519467,30.41,77488.23,0.0,-0.79036,0.00012,22.84465]
[1777464519520,30.41,77488.23,0.0,-0.79036,0.00012,22.84465]
[1777464522357,30.41,77486.18,0.0,-0.79059,0.00012,22.82889]
[1777464522522,30.41,77486.18,0.0,-0.79059,0.00012,22.82889]
[1777464528579,30.41,77487.56,0.0,-0.79041,0.00012,22.84083]
[1777464528774,30.41,77487.56,0.0,-0.79041,0.00012,22.84083]
[1777464528739,30.41,77488.16,0.0,-0.79034,0.00012,22.84592]
[1777464529237,30.41,77488.24,0.0,-0.79033,0.00012,22.84656]
[1777464530431,30.41,77488.24,0.0,-0.79033,0.00012,22.84656]
[1777464530522,30.41,77488.24,0.0,-0.79033,0.00012,22.84656]
[1777464535099,30.41,77487.37,0.0,-0.79042,0.00012,22.84022]
[1777464535273,30.41,77487.37,0.0,-0.79042,0.00012,22.84022]
[1777464540314,30.41,77486.59,0.0,-0.79051,0.00012,22.8346]
[1777464541931,30.41,77486.95,0.0,-0.79046,0.00012,22.83752]
[1777464542029,30.41,77486.95,0.0,-0.79046,0.00012,22.83752]
[1777464542328,30.41,77486.66,0.0,-0.7905,0.00012,22.83528]
[1777464543922,30.41,77486.99,0.0,-0.79046,0.00012,22.83796]
[1777464544028,30.41,77486.99,0.0,-0.79046,0.00012,22.83796]
[1777464549378,30.41,77487.46,0.0,-0.79039,0.00012,22.84204]
[1777464554412,30.41,77487.08,0.0,-0.79044,0.00012,22.83932]
[1777464560454,30.41,77485.35,0.0,-0.79063,0.00012,22.82599]
[1777464563610,30.41,77483.75,0.0,-0.79082,0.00012,22.81345]
[1777464563773,30.41,77483.75,0.0,-0.79082,0.00012,22.81345]
[1777464563711,30.41,77483.81,0.0,-0.79081,0.00012,22.81399]
[1777464564482,30.41,77483.8,0.0,-0.79082,0.00012,22.81397]
[1777464565648,30.41,77483.8,0.0,-0.79082,0.00012,22.81397]
[1777464565777,30.41,77483.8,0.0,-0.79082,0.00012,22.81397]
[1777464571530,30.42,77485.88,0.0,-0.79058,0.00012,22.82739]
[1777464572279,30.42,77485.88,0.0,-0.79058,0.00012,22.82739]
[1777464572519,30.42,77485.88,0.0,-0.79058,0.00012,22.82739]
[1777464577327,30.42,77485.12,0.0,-0.79067,0.00012,22.82157]
[1777464577529,30.42,77485.12,0.0,-0.79067,0.00012,22.82157]
[1777464577573,30.42,77484.43,0.0,-0.79075,0.00012,22.81614]
[1777464578602,30.42,77484.43,0.0,-0.79075,0.00012,22.81614]
[1777464578703,30.42,77477.51,0.0,-0.79157,0.00012,22.76119]
[1777464579587,30.42,77468.78,0.0,-0.79261,0.00012,22.69182]
[1777464580593,30.42,77467.95,0.0,-0.79271,0.00012,22.68539]
[1777464582230,30.42,77467.84,0.0,-0.79272,0.00012,22.68454]
[1777464582608,30.42,77467.54,0.0,-0.79275,0.00012,22.68217]
[1777464585629,30.42,77472.83,0.0,-0.79212,0.00012,22.72437]
[1777464590664,30.42,77471.71,0.0,-0.79225,0.00012,22.71595]
[1777464591546,30.42,77471.71,0.0,-0.79225,0.00012,22.71595]
[1777464591771,30.42,77471.71,0.0,-0.79225,0.00012,22.71595]
[1777464593144,30.42,77473.32,0.0,-0.79205,0.00012,22.72911]
[1777464593272,30.42,77473.32,0.0,-0.79205,0.00012,22.72911]
[1777464593685,30.42,77473.58,0.0,-0.79202,0.00012,22.73136]
[1777464595073,30.42,77476.28,0.0,-0.7917,0.00012,22.75301]
[1777464595272,30.42,77476.28,0.0,-0.7917,0.00012,22.75301]
[1777464597957,30.42,77478.85,0.0,-0.79138,0.00012,22.77391]
[1777464598025,30.42,77478.85,0.0,-0.79138,0.00012,22.77391]
[1777464599729,30.42,77473.33,0.0,-0.79204,0.00012,22.73026]
[1777464600028,30.42,77473.33,0.0,-0.79204,0.00012,22.73026]
[1777464600277,30.42,77473.33,0.0,-0.79204,0.00012,22.73026]
[1777464600736,30.42,77467.68,0.0,-0.7927,0.00012,22.68539]
[1777464602688,30.42,77467.35,0.0,-0.79274,0.00012,22.68277]
[1777464602773,30.42,77467.35,0.0,-0.79274,0.00012,22.68277]
[1777464603921,30.42,77468.48,0.0,-0.79261,0.00012,22.69191]
[1777464604023,30.42,77468.48,0.0,-0.79261,0.00012,22.69191]
[1777464607762,30.42,77468.05,0.0,-0.79266,0.00012,22.68868]
[1777464607769,30.42,77468.05,0.0,-0.79266,0.00012,22.68868]
[1777464607858,30.42,77469.38,0.0,-0.7925,0.00012,22.69939]
[1777464609826,30.42,77469.75,0.0,-0.79245,0.00012,22.70234]
[1777464610023,30.42,77470.47,0.0,-0.79236,0.00012,22.70816]
[1777464611526,30.42,77471.59,0.0,-0.79223,0.00012,22.71708]
[1777464611772,30.42,77471.59,0.0,-0.79223,0.00012,22.71708]
[1777464611820,30.42,77473.7,0.0,-0.79198,0.00012,22.73393]
[1777464612482,30.42,77473.7,0.0,-0.79198,0.00012,22.73393]
[1777464612522,30.42,77473.7,0.0,-0.79198,0.00012,22.73393]
[1777464617862,30.42,77473.6,0.0,-0.79199,0.00012,22.73323]
[1777464620695,30.42,77472.51,0.0,-0.79212,0.00012,22.72461]
[1777464620777,30.42,77472.51,0.0,-0.79212,0.00012,22.72461]
[1777464625918,30.42,77472.34,0.0,-0.79214,0.00012,22.72344]
[1777464630953,30.42,77471.89,0.0,-0.79219,0.00012,22.72004]
[1777464634275,30.42,77471.89,0.0,-0.79219,0.00012,22.72004]
[1777464634679,30.42,77471.67,0.0,-0.79223,0.00012,22.71493]
[1777464636276,30.42,77471.53,0.0,-0.79225,0.00012,22.71386]
[1777464636507,30.42,77471.53,0.0,-0.79225,0.00012,22.71386]
[1777464636527,30.42,77471.53,0.0,-0.79225,0.00012,22.71386]
[1777464636608,30.42,77471.14,0.0,-0.7923,0.00012,22.7108]
[1777464638267,30.42,77471.14,0.0,-0.7923,0.00012,22.7108]
[1777464638411,30.42,77471.14,0.0,-0.7923,0.00012,22.7108]
[1777464639008,30.42,77477.49,0.0,-0.79154,0.00012,22.76161]
[1777464640914,30.42,77477.49,0.0,-0.79154,0.00012,22.76161]
[1777464641024,30.42,77479.68,0.0,-0.79127,0.00012,22.77918]
[1777464644434,30.43,77481.03,0.0,-0.79111,0.00012,22.79034]
[1777464644523,30.43,77481.03,0.0,-0.79111,0.00012,22.79034]
[1777464647869,30.43,77480.59,0.0,-0.79115,0.00012,22.78728]
[1777464648020,30.43,77478.57,0.0,-0.79139,0.00012,22.77138]
[1777464648568,30.43,77475.27,0.0,-0.79178,0.00012,22.74531]
[1777464650883,30.43,77473.98,0.0,-0.79193,0.00012,22.73525]
[1777464651027,30.43,77472.55,0.0,-0.7921,0.00012,22.72409]
[1777464655245,30.43,77471.54,0.0,-0.7922,0.00012,22.71699]
[1777464655272,30.43,77471.54,0.0,-0.7922,0.00012,22.71699]
[1777464659767,30.43,77471.19,0.0,-0.79223,0.00012,22.71526]
[1777464660018,30.43,77471.19,0.0,-0.79222,0.00012,22.71563]
[1777464662025,30.43,77470.25,0.0,-0.79233,0.00012,22.70861]
[1777464662170,30.43,77469.56,0.0,-0.7924,0.00012,22.70335]
[1777464663061,30.43,77469.56,0.0,-0.7924,0.00012,22.70335]
[1777464663275,30.43,77469.56,0.0,-0.7924,0.00012,22.70335]
[1777464663992,30.43,77467.71,0.0,-0.79262,0.00012,22.68886]
[1777464664021,30.43,77467.71,0.0,-0.79262,0.00012,22.68886]
[1777464670230,30.44,77468.98,0.0,-0.79244,0.00012,22.70062]
[1777464672558,30.44,77468.98,0.0,-0.79244,0.00012,22.70062]
[1777464672773,30.44,77468.98,0.0,-0.79244,0.00012,22.70062]
[1777464678269,30.44,77468.19,0.0,-0.79251,0.00012,22.69591]
[1777464678287,30.44,77467.97,0.0,-0.79253,0.00012,22.69438]
[1777464681814,30.44,77467.79,0.0,-0.79255,0.00012,22.69317]
[1777464682024,30.44,77467.26,0.0,-0.79261,0.00012,22.68963]
[1777464687078,30.44,77461.74,0.0,-0.79324,0.00012,22.64671]
[1777464687276,30.44,77461.74,0.0,-0.79324,0.00012,22.64671]
[1777464690205,30.45,77459.86,0.0,-0.79345,0.00012,22.63241]
[1777464690277,30.45,77459.86,0.0,-0.79345,0.00012,22.63241]
[1777464690370,30.45,77458.94,0.0,-0.79356,0.00012,22.6252]
[1777464695257,30.45,77458.44,0.0,-0.79363,0.00012,22.61826]
[1777464695278,30.45,77458.44,0.0,-0.79363,0.00012,22.61826]
[1777464700587,30.45,77459.0,0.0,-0.79356,0.00012,22.62328]
[1777464700772,30.45,77459.0,0.0,-0.79356,0.00012,22.62328]
[1777464700868,30.45,77459.0,0.0,-0.79356,0.00012,22.62328]
[1777464700969,30.45,77458.96,0.0,-0.79356,0.00012,22.62318]
[1777464701018,30.45,77458.96,0.0,-0.79356,0.00012,22.62318]
[1777464706483,30.45,77461.77,0.0,-0.79322,0.00012,22.64607]
[1777464708497,30.45,77470.16,0.0,-0.79222,0.00012,22.71328]
[1777464709744,30.45,77470.16,0.0,-0.79222,0.00012,22.71328]
[1777464709776,30.45,77470.16,0.0,-0.79222,0.00012,22.71328]
[1777464715546,30.45,77472.54,0.0,-0.79194,0.00012,22.73225]
[1777464720580,30.45,77471.34,0.0,-0.79208,0.00012,22.72265]
[1777464724597,30.45,77469.0,0.0,-0.79236,0.00012,22.70411]
[1777464724774,30.45,77469.0,0.0,-0.79236,0.00012,22.70411]
[1777464727088,30.45,77468.65,0.0,-0.7924,0.00012,22.7014]
[1777464727268,30.45,77468.65,0.0,-0.7924,0.00012,22.7014]
[1777464727630,30.45,77468.79,0.0,-0.79238,0.00012,22.70255]
[1777464731726,30.45,77468.06,0.0,-0.79247,0.00012,22.69683]
[1777464731772,30.45,77468.06,0.0,-0.79247,0.00012,22.69683]
[1777464737700,30.45,77467.48,0.0,-0.79253,0.00012,22.69245]
[1777464741766,30.45,77467.96,0.0,-0.79247,0.00012,22.69638]
[1777464742024,30.45,77467.56,0.0,-0.79252,0.00012,22.69323]
[1777464743904,30.45,77468.2,0.0,-0.79244,0.00012,22.69835]
[1777464744008,30.45,77468.08,0.0,-0.79246,0.00012,22.69746]
[1777464749037,30.45,77467.83,0.0,-0.79248,0.00012,22.6956]
[1777464749275,30.45,77467.83,0.0,-0.79248,0.00012,22.6956]
[1777464754819,30.45,77470.27,0.0,-0.79221,0.00012,22.71168]
[1777464755986,30.45,77470.27,0.0,-0.79221,0.00012,22.71168]
[1777464756022,30.45,77470.27,0.0,-0.79221,0.00012,22.71168]
[1777464756706,30.45,77470.09,0.0,-0.79223,0.00012,22.71026]
[1777464756768,30.45,77470.09,0.0,-0.79223,0.00012,22.71026]
[1777464756833,30.45,77469.71,0.0,-0.79228,0.00012,22.70725]
[1777464759854,30.45,77476.25,0.0,-0.7915,0.00012,22.75926]
[1777464760370,30.45,77476.25,0.0,-0.7915,0.00012,22.75926]
[1777464760527,30.45,77476.25,0.0,-0.7915,0.00012,22.75926]
[1777464762073,30.45,77479.61,0.0,-0.7911,0.00012,22.7859]
[1777464762269,30.45,77479.61,0.0,-0.7911,0.00012,22.7859]
[1777464762874,30.45,77479.33,0.0,-0.79114,0.00012,22.78361]
[1777464767910,30.45,77479.76,0.0,-0.79109,0.00012,22.78673]
[1777464769085,30.45,77479.46,0.0,-0.79113,0.00012,22.78429]
[1777464769276,30.45,77479.46,0.0,-0.79113,0.00012,22.78429]
[1777464774792,30.45,77479.69,0.0,-0.7911,0.00012,22.78587]
[1777464775028,30.45,77479.69,0.0,-0.7911,0.00012,22.78587]
[1777464777408,30.45,77480.18,0.0,-0.79105,0.00012,22.78963]
[1777464777519,30.45,77480.18,0.0,-0.79105,0.00012,22.78963]
[1777464777981,30.45,77480.79,0.0,-0.79098,0.00012,22.79439]
[1777464782092,30.45,77481.11,0.0,-0.79094,0.00012,22.79675]
[1777464782280,30.45,77481.11,0.0,-0.79094,0.00012,22.79675]
[1777464786568,30.45,77484.6,0.0,-0.79053,0.00012,22.82427]
[1777464786768,30.45,77484.6,0.0,-0.79053,0.00012,22.82427]
[1777464787043,30.45,77484.75,0.0,-0.79051,0.00012,22.8254]
[1777464787351,30.45,77484.75,0.0,-0.79051,0.00012,22.8254]
[1777464787518,30.45,77484.75,0.0,-0.79051,0.00012,22.8254]
[1777464790065,30.45,77491.42,0.0,-0.78972,0.00012,22.87811]
[1777464791733,30.45,77491.42,0.0,-0.78972,0.00012,22.87811]
[1777464791767,30.45,77491.42,0.0,-0.78972,0.00012,22.87811]
[1777464793547,30.45,77490.91,0.0,-0.78978,0.00012,22.87384]
[1777464793774,30.45,77490.91,0.0,-0.78978,0.00012,22.87384]
[1777464793864,30.45,77490.95,0.0,-0.78978,0.00012,22.87406]
[1777464799129,30.45,77488.32,0.0,-0.7901,0.00012,22.85279]
[1777464804164,30.45,77488.66,0.0,-0.79007,0.00012,22.85519]
[1777464808300,30.45,77491.2,0.0,-0.78976,0.00012,22.87519]
[1777464808520,30.45,77491.2,0.0,-0.78976,0.00012,22.87519]
[1777464811213,30.45,77483.87,0.0,-0.79066,0.00012,22.81344]
[1777464812608,30.45,77483.87,0.0,-0.79066,0.00012,22.81344]
[1777464812774,30.45,77483.87,0.0,-0.79066,0.00012,22.81344]
[1777464813232,30.45,77481.65,0.0,-0.79093,0.00012,22.79584]
[1777464813269,30.45,77481.65,0.0,-0.79093,0.00012,22.79584]
[1777464813287,30.45,77481.59,0.0,-0.79093,0.00012,22.7954]
[1777464819909,30.45,77480.3,0.0,-0.79108,0.00012,22.7853]
[1777464821332,30.45,77480.68,0.0,-0.79104,0.00012,22.7884]
[1777464821520,30.45,77480.68,0.0,-0.79104,0.00012,22.7884]
[1777464828084,30.45,77477.43,0.0,-0.79142,0.00012,22.76267]
[1777464828279,30.45,77477.16,0.0,-0.79146,0.00012,22.76054]
[1777464828332,30.45,77477.18,0.0,-0.79145,0.00012,22.76071]
[1777464834683,30.45,77477.32,0.0,-0.79144,0.00012,22.76187]
[1777464834771,30.45,77477.32,0.0,-0.79144,0.00012,22.76187]
[1777464840417,30.45,77475.36,0.0,-0.79167,0.00012,22.74642]
[1777464842806,30.45,77475.74,0.0,-0.79162,0.00012,22.74946]
[1777464843020,30.45,77475.74,0.0,-0.79162,0.00012,22.74946]
[1777464845452,30.45,77460.38,0.0,-0.79344,0.00012,22.62715]
[1777464846459,30.45,77447.64,0.0,-0.79495,0.00012,22.52557]
[1777464847466,30.45,77448.08,0.0,-0.79489,0.00012,22.52919]
[1777464848626,30.45,77448.08,0.0,-0.79489,0.00012,22.52919]
[1777464848772,30.45,77448.08,0.0,-0.79489,0.00012,22.52919]
[1777464850487,30.45,77442.97,0.0,-0.79549,0.00012,22.48865]
[1777464854037,30.45,77441.17,0.0,-0.7957,0.00012,22.47454]
[1777464854120,30.45,77441.81,0.0,-0.79562,0.00012,22.47992]
[1777464854268,30.45,77441.81,0.0,-0.79562,0.00012,22.47992]
[1777464855598,30.45,77433.81,0.0,-0.79656,0.00012,22.41601]
[1777464857541,30.45,77431.19,0.0,-0.79686,0.00012,22.39536]
[1777464860176,30.45,77433.52,0.0,-0.79658,0.00012,22.41425]
[1777464860271,30.45,77433.52,0.0,-0.79658,0.00012,22.41425]
[1777464863583,30.45,77427.4,0.0,-0.79729,0.00012,22.36587]
[1777464864589,30.45,77419.98,0.0,-0.79816,0.00012,22.30645]
[1777464865403,30.45,77419.98,0.0,-0.79816,0.00012,22.30645]
[1777464865528,30.45,77419.98,0.0,-0.79816,0.00012,22.30645]
[1777464867611,30.45,77407.9,0.0,-0.79956,0.00012,22.20987]
[1777464872646,30.45,77417.49,0.0,-0.79846,0.00012,22.28388]
[1777464873653,30.45,77410.64,0.0,-0.79926,0.00012,22.22902]
[1777464874792,30.45,77410.64,0.0,-0.79926,0.00012,22.22902]
[1777464875035,30.45,77410.64,0.0,-0.79926,0.00012,22.22902]
[1777464875137,30.45,77404.71,0.0,-0.79994,0.00012,22.18172]
[1777464878688,30.45,77398.18,0.0,-0.80069,0.00012,22.12973]
[1777464880379,30.45,77394.45,0.0,-0.80112,0.00012,22.09989]
[1777464881026,30.45,77394.45,0.0,-0.80112,0.00012,22.09989]
[1777464883728,30.46,77380.98,0.0,-0.80266,0.00012,21.9925]
[1777464884274,30.46,77380.98,0.0,-0.80266,0.00012,21.9925]
[1777464884733,30.46,77373.92,0.0,-0.80347,0.00011,21.93593]
[1777464886747,30.46,77374.33,0.0,-0.80343,0.00011,21.93894]
[1777464887477,30.46,77374.33,0.0,-0.80343,0.00011,21.93894]
[1777464892789,30.45,77373.79,0.0,-0.80351,0.00011,21.93294]
[1777464897824,30.45,77371.05,0.0,-0.80385,0.00011,21.90971]
[1777464899797,30.45,77371.15,0.0,-0.80383,0.00011,21.91048]
[1777464899905,30.45,77329.15,0.0,-0.80862,0.00011,21.5711]
[1777464900822,30.45,77329.15,0.0,-0.80862,0.00011,21.5711]
[1777464900850,30.45,77304.05,0.0,-0.81144,0.00011,21.3683]
[1777464901898,30.45,77308.49,0.0,-0.81095,0.00011,21.40406]
[1777464903098,30.45,77308.49,0.0,-0.81095,0.00011,21.40406]
[1777464903119,30.45,77301.81,0.0,-0.8117,0.00011,21.34979]
[1777464904888,30.45,77313.81,0.0,-0.81035,0.00011,21.44743]
[1777464905895,30.45,77321.22,0.0,-0.80951,0.00011,21.50773]
[1777464907909,30.45,77327.83,0.0,-0.80876,0.00011,21.56163]
[1777464910794,30.45,77326.14,0.0,-0.80894,0.00011,21.54826]
[1777464910932,30.45,77332.39,0.0,-0.80823,0.00011,21.599]
[1777464911938,30.45,77339.1,0.0,-0.80747,0.00011,21.65336]
[1777464915966,30.45,77344.37,0.0,-0.80687,0.00011,21.69626]
[1777464918987,30.46,77351.41,0.0,-0.80606,0.00011,21.75366]
[1777464921049,30.46,77352.82,0.0,-0.8059,0.00011,21.76517]
[1777464921127,30.46,77356.49,0.0,-0.80547,0.00011,21.79489]
[1777464924022,30.46,77361.65,0.0,-0.80488,0.00011,21.83668]
[1777464927044,30.46,77370.75,0.0,-0.80383,0.00011,21.91051]
[1777464929032,30.46,77371.16,0.0,-0.80378,0.00011,21.91402]
[1777464931046,30.46,77376.15,0.0,-0.80321,0.00011,21.9545]
[1777464931072,30.46,77382.93,0.0,-0.80244,0.00012,22.00589]
[1777464933086,30.46,77391.77,0.0,-0.80141,0.00012,22.07747]
[1777464933312,30.46,77391.77,0.0,-0.80141,0.00012,22.07747]
[1777464933617,30.46,77391.77,0.0,-0.80141,0.00012,22.07747]
[1777464934775,30.46,77396.31,0.0,-0.80089,0.00012,22.11416]
[1777464935100,30.46,77402.21,0.0,-0.8002,0.00012,22.16169]
[1777464937114,30.46,77407.67,0.0,-0.79956,0.00012,22.206]
[1777464938820,30.46,77404.29,0.0,-0.79995,0.00012,22.17908]
[1777464939130,30.46,77397.57,0.0,-0.80073,0.00012,22.12517]
[1777464941144,30.46,77394.15,0.0,-0.80112,0.00012,22.09785]
[1777464946179,30.46,77394.77,0.0,-0.80104,0.00012,22.1035]
[1777464947186,30.46,77387.67,0.0,-0.80186,0.00012,22.04657]
[1777464948193,30.46,77382.22,0.0,-0.80248,0.00012,22.00287]
[1777464950208,30.46,77383.96,0.0,-0.80228,0.00012,22.01723]
[1777464950879,30.46,77383.96,0.0,-0.80228,0.00012,22.01723]
[1777464951215,30.46,77384.09,0.0,-0.80226,0.00012,22.01865]
[1777464954236,30.47,77389.1,0.0,-0.80167,0.00012,22.05949]
[1777464956250,30.47,77397.31,0.0,-0.80072,0.00012,22.12587]
[1777464957024,30.47,77397.31,0.0,-0.80072,0.00012,22.12587]
[1777464957257,30.47,77399.08,0.0,-0.80051,0.00012,22.14031]
[1777464962292,30.47,77397.29,0.0,-0.8007,0.00012,22.12707]
[1777464967331,30.47,77392.0,0.0,-0.80129,0.00012,22.0859]
[1777464972358,30.47,77390.33,0.0,-0.80146,0.00012,22.07378]
[1777464972517,30.47,77390.33,0.0,-0.80146,0.00012,22.07378]
[1777464975029,30.47,77390.48,0.0,-0.80144,0.00012,22.07531]
[1777464975063,30.48,77389.74,0.0,-0.80152,0.00012,22.07001]
[1777464975399,30.48,77383.56,0.0,-0.80222,0.00012,22.02069]
[1777464977236,30.48,77383.56,0.0,-0.80222,0.00012,22.02069]
[1777464977269,30.48,77383.56,0.0,-0.80222,0.00012,22.02069]
[1777464976406,30.48,77376.95,0.0,-0.80298,0.00011,21.96793]
[1777464977308,30.48,77376.95,0.0,-0.80298,0.00011,21.96793]
[1777464977519,30.48,77376.95,0.0,-0.80298,0.00011,21.96793]
[1777464977571,30.48,77371.02,0.0,-0.80365,0.00011,21.92068]
[1777464980434,30.48,77365.34,0.0,-0.80428,0.00011,21.87651]
[1777464981441,30.48,77357.06,0.0,-0.80523,0.00011,21.80998]
[1777464982729,30.48,77357.06,0.0,-0.80523,0.00011,21.80998]
[1777464982769,30.48,77357.06,0.0,-0.80523,0.00011,21.80998]
[1777464982831,30.48,77351.81,0.0,-0.80582,0.00011,21.7677]
[1777464985028,30.48,77351.39,0.0,-0.80587,0.00011,21.76442]
[1777464985122,30.48,77351.19,0.0,-0.80589,0.00011,21.76291]
[1777464989497,30.48,77354.99,0.0,-0.80545,0.00011,21.79401]
[1777464990892,30.48,77354.99,0.0,-0.80545,0.00011,21.79401]
[1777464990949,30.48,77354.99,0.0,-0.80545,0.00011,21.79401]
[1777464991023,30.48,77354.99,0.0,-0.80545,0.00011,21.79401]
[1777464991122,30.48,77357.04,0.0,-0.80524,0.00011,21.80727]
[1777464996549,30.49,77358.47,0.0,-0.80505,0.00011,21.82015]
[1777465000550,30.49,77358.38,0.0,-0.80505,0.00011,21.82007]
[1777465000622,30.49,77358.38,0.0,-0.80505,0.00011,21.82007]
[1777465000769,30.49,77358.38,0.0,-0.80505,0.00011,21.82007]
[1777465000824,30.49,77358.19,0.0,-0.80507,0.00011,21.81875]
[1777465001584,30.49,77360.17,0.0,-0.80484,0.00011,21.83491]
[1777465002591,30.49,77361.34,0.0,-0.8047,0.00011,21.84471]
[1777465003598,30.49,77362.43,0.0,-0.80457,0.00011,21.85386]
[1777465005612,30.49,77360.9,0.0,-0.80474,0.00011,21.84223]
[1777465008633,30.49,77360.05,0.0,-0.80482,0.00011,21.83646]
[1777465009640,30.49,77359.06,0.0,-0.80493,0.00011,21.82884]
[1777465011221,30.49,77357.07,0.0,-0.80515,0.00011,21.81318]
[1777465012483,30.49,77357.11,0.0,-0.80514,0.00011,21.81388]
[1777465013029,30.49,77357.11,0.0,-0.80514,0.00011,21.81388]
[1777465013125,30.49,77355.31,0.0,-0.80534,0.00011,21.79976]
[1777465014017,30.49,77355.31,0.0,-0.80534,0.00011,21.79976]
[1777465014272,30.49,77355.31,0.0,-0.80534,0.00011,21.79976]
[1777465016689,30.5,77341.7,0.0,-0.80688,0.00011,21.6909]
[1777465017696,30.5,77338.93,0.0,-0.80719,0.00011,21.66885]
[1777465019926,30.5,77337.4,0.0,-0.80736,0.00011,21.65683]
[1777465020030,30.5,77337.4,0.0,-0.80736,0.00011,21.65683]
[1777465020718,30.5,77331.07,0.0,-0.80806,0.00011,21.6063]
[1777465024114,30.5,77329.49,0.0,-0.80823,0.00011,21.59413]
[1777465024279,30.5,77329.49,0.0,-0.80823,0.00011,21.59413]
[1777465030265,30.5,77335.74,0.0,-0.8075,0.00011,21.64629]
[1777465030839,30.5,77337.76,0.0,-0.80727,0.00011,21.66283]
[1777465030893,30.5,77358.0,0.0,-0.80496,0.00011,21.82619]
[1777465031796,30.5,77360.07,0.0,-0.80472,0.00011,21.84307]
[1777465034273,30.5,77361.61,0.0,-0.80454,0.00011,21.85582]
[1777465038292,30.51,77363.1,0.0,-0.80435,0.00011,21.86918]
[1777465038850,30.51,77355.17,0.0,-0.80525,0.00011,21.80578]
[1777465040865,30.51,77352.51,0.0,-0.80554,0.00011,21.78514]
[1777465041937,30.51,77352.51,0.0,-0.80554,0.00011,21.78514]
[1777465047917,30.51,77352.38,0.0,-0.80552,0.00011,21.78683]
[1777465052952,30.52,77353.11,0.0,-0.80542,0.00011,21.79177]
[1777465055470,30.52,77352.05,0.0,-0.80552,0.00011,21.7843]
[1777465055531,30.52,77352.05,0.0,-0.80552,0.00011,21.7843]
[1777465057515,30.52,77353.92,0.0,-0.8053,0.00011,21.80042]
[1777465057771,30.52,77353.92,0.0,-0.8053,0.00011,21.80042]
[1777465060605,30.53,77356.13,0.0,-0.80502,0.00011,21.81971]
[1777465060772,30.53,77356.13,0.0,-0.80502,0.00011,21.81971]
[1777465062725,30.53,77358.55,0.0,-0.80473,0.00011,21.8401]
[1777465062772,30.53,77358.55,0.0,-0.80473,0.00011,21.8401]
[1777465063028,30.53,77358.05,0.0,-0.80478,0.00011,21.83653]
[1777465065612,30.53,77360.0,0.0,-0.80455,0.00011,21.85308]
[1777465065774,30.53,77360.0,0.0,-0.80455,0.00011,21.85308]
[1777465071084,30.53,77362.45,0.0,-0.80423,0.00011,21.87525]
[1777465073921,30.54,77363.41,0.0,-0.80411,0.00011,21.88373]
[1777465074023,30.54,77363.41,0.0,-0.80411,0.00011,21.88373]
[1777465076763,30.54,77361.55,0.0,-0.80431,0.00011,21.86992]
[1777465077022,30.54,77361.55,0.0,-0.80431,0.00011,21.86992]
[1777465077109,30.54,77361.55,0.0,-0.80431,0.00011,21.86992]
[1777465077269,30.54,77361.55,0.0,-0.80431,0.00011,21.86992]
[1777465077374,30.54,77357.47,0.0,-0.80476,0.00011,21.83794]
[1777465078520,30.54,77354.72,0.0,-0.80507,0.00011,21.81582]
[1777465078780,30.54,77354.72,0.0,-0.80507,0.00011,21.81582]
[1777465082464,30.54,77354.55,0.0,-0.80507,0.00011,21.8163]
[1777465082525,30.54,77354.55,0.0,-0.80507,0.00011,21.8163]
[1777465087455,30.55,77358.97,0.0,-0.80453,0.00011,21.85411]
[1777465087522,30.55,77358.97,0.0,-0.80453,0.00011,21.85411]
[1777465088468,30.55,77359.05,0.0,-0.80451,0.00011,21.85517]
[1777465088521,30.55,77359.05,0.0,-0.80451,0.00011,21.85517]
[1777465091200,30.55,77358.88,0.0,-0.80452,0.00011,21.85461]
[1777465091274,30.55,77358.88,0.0,-0.80452,0.00011,21.85461]
[1777465091815,30.55,77359.69,0.0,-0.80442,0.00011,21.86153]
[1777465092024,30.55,77359.69,0.0,-0.80442,0.00011,21.86153]
[1777465092235,30.55,77360.51,0.0,-0.80432,0.00011,21.86852]
[1777465097270,30.55,77363.7,0.0,-0.80393,0.00011,21.89603]
[1777465097435,30.55,77363.7,0.0,-0.80393,0.00011,21.89603]
[1777465097522,30.55,77363.7,0.0,-0.80393,0.00011,21.89603]
[1777465101298,30.56,77358.2,0.0,-0.80454,0.00011,21.85323]
[1777465102280,30.56,77358.2,0.0,-0.80454,0.00011,21.85323]
[1777465102528,30.56,77356.58,0.0,-0.80471,0.00011,21.84097]
[1777465103224,30.56,77356.58,0.0,-0.80471,0.00011,21.84097]
[1777465103268,30.56,77356.58,0.0,-0.80471,0.00011,21.84097]
[1777465103313,30.56,77356.7,0.0,-0.8047,0.00011,21.84193]
[1777465105327,30.56,77347.0,0.0,-0.80579,0.00011,21.76478]
[1777465106334,30.56,77341.18,0.0,-0.80644,0.00011,21.71838]
[1777465107341,30.56,77343.41,0.0,-0.80619,0.00011,21.73665]
[1777465108348,30.56,77349.2,0.0,-0.80552,0.00011,21.7838]
[1777465108822,30.56,77349.2,0.0,-0.80552,0.00011,21.7838]
[1777465109025,30.56,77349.2,0.0,-0.80552,0.00011,21.7838]
[1777465109966,30.56,77351.76,0.0,-0.80522,0.00011,21.80475]
[1777465110032,30.56,77351.76,0.0,-0.80522,0.00011,21.80475]
[1777465112225,30.56,77356.17,0.0,-0.80473,0.00011,21.83735]
[1777465112273,30.56,77356.17,0.0,-0.80473,0.00011,21.83735]
[1777465114335,30.57,77357.73,0.0,-0.80454,0.00011,21.85104]
[1777465114390,30.57,77353.82,0.0,-0.80498,0.00011,21.81963]
[1777465114520,30.57,77353.82,0.0,-0.80498,0.00011,21.81963]
[1777465117631,30.57,77349.47,0.0,-0.80545,0.00011,21.78659]
[1777465117781,30.57,77349.47,0.0,-0.80545,0.00011,21.78659]
[1777465119701,30.57,77348.12,0.0,-0.80559,0.00011,21.7768]
[1777465119775,30.57,77348.12,0.0,-0.80559,0.00011,21.7768]
[1777465123712,30.57,77352.26,0.0,-0.8051,0.00011,21.81133]
[1777465123775,30.57,77352.26,0.0,-0.8051,0.00011,21.81133]
[1777465125136,30.57,77353.21,0.0,-0.80498,0.00011,21.81947]
[1777465125269,30.57,77353.21,0.0,-0.80498,0.00011,21.81947]
[1777465125369,30.58,77354.57,0.0,-0.80482,0.00011,21.8309]
[1777465129804,30.58,77354.08,0.0,-0.80485,0.00011,21.82892]
[1777465130024,30.58,77354.08,0.0,-0.80485,0.00011,21.82892]
[1777465134530,30.58,77348.55,0.0,-0.80543,0.00011,21.78757]
[1777465135538,30.59,77343.14,0.0,-0.80604,0.00011,21.74466]
[1777465136895,30.59,77343.14,0.0,-0.80604,0.00011,21.74466]
[1777465137026,30.59,77343.14,0.0,-0.80604,0.00011,21.74466]
[1777465139831,30.59,77345.35,0.0,-0.80576,0.00011,21.7643]
[1777465140020,30.59,77345.35,0.0,-0.80576,0.00011,21.7643]
[1777465140060,30.59,77344.53,0.0,-0.80585,0.00011,21.75831]
[1777465142587,30.59,77354.25,0.0,-0.80471,0.00011,21.83814]
[1777465143916,30.59,77354.25,0.0,-0.80471,0.00011,21.83814]
[1777465144026,30.59,77354.25,0.0,-0.80471,0.00011,21.83814]
[1777465149636,30.6,77351.51,0.0,-0.80497,0.00011,21.81962]
[1777465151022,30.6,77351.51,0.0,-0.80497,0.00011,21.81962]
[1777465151277,30.6,77351.51,0.0,-0.80497,0.00011,21.81962]
[1777465153508,30.6,77353.2,0.0,-0.80476,0.00011,21.83474]
[1777465153518,30.6,77353.2,0.0,-0.80476,0.00011,21.83474]
[1777465153664,30.6,77353.19,0.0,-0.80475,0.00011,21.83517]
[1777465158699,30.61,77352.74,0.0,-0.80477,0.00011,21.83411]
[1777465161558,30.61,77353.82,0.0,-0.80463,0.00011,21.84382]
[1777465161776,30.61,77353.82,0.0,-0.80463,0.00011,21.84382]
[1777465166655,30.61,77351.56,0.0,-0.80485,0.00011,21.82831]
[1777465166777,30.61,77351.56,0.0,-0.80485,0.00011,21.82831]
[1777465168219,30.62,77350.42,0.0,-0.80497,0.00011,21.81969]
[1777465168269,30.62,77350.42,0.0,-0.80497,0.00011,21.81969]
[1777465168369,30.62,77350.03,0.0,-0.80501,0.00011,21.81711]
[1777465173803,30.62,77347.63,0.0,-0.80525,0.00011,21.7977]
[1777465176825,30.63,77336.82,0.0,-0.80646,0.00011,21.71239]
[1777465177832,30.63,77333.26,0.0,-0.80685,0.00011,21.68426]
[1777465180853,30.63,77326.43,0.0,-0.8076,0.00011,21.63093]
[1777465184881,30.63,77319.52,0.0,-0.80835,0.00011,21.57728]
[1777465187903,30.67,77312.96,0.0,-0.80881,0.00011,21.54389]
[1777465191702,30.67,77309.21,0.0,-0.8092,0.00011,21.51562]
[1777465191771,30.67,77309.21,0.0,-0.8092,0.00011,21.51562]
[1777465196965,30.68,77308.39,0.0,-0.80924,0.00011,21.51306]
[1777465202002,30.68,77300.7,0.0,-0.81005,0.00011,21.45478]
[1777465203009,30.69,77288.9,0.0,-0.81136,0.00011,21.36023]
[1777465204016,30.69,77288.07,0.0,-0.81144,0.00011,21.35405]
[1777465209051,30.69,77294.37,0.0,-0.81071,0.00011,21.40713]
[1777465212297,30.69,77289.91,0.0,-0.81119,0.00011,21.37211]
[1777465212523,30.69,77289.91,0.0,-0.81119,0.00011,21.37211]
[1777465215373,30.69,77290.06,0.0,-0.81116,0.00011,21.37469]
[1777465215518,30.69,77290.06,0.0,-0.81116,0.00011,21.37469]
[1777465215415,30.69,77290.17,0.0,-0.81114,0.00011,21.37602]
[1777465220128,30.7,77282.55,0.0,-0.81195,0.00011,21.31689]
[1777465221135,30.7,77274.76,0.0,-0.81281,0.00011,21.25466]
[1777465226199,30.71,77264.96,0.0,-0.81385,0.00011,21.17868]
[1777465227189,30.71,77257.31,0.0,-0.81469,0.00011,21.11756]
[1777465228195,30.71,77247.49,0.0,-0.81576,0.00011,21.03898]
[1777465229202,30.71,77235.31,0.0,-0.81709,0.00011,20.94064]
[1777465230217,30.71,77226.38,0.0,-0.81804,0.00011,20.87016]
[1777465230818,30.71,77226.38,0.0,-0.81804,0.00011,20.87016]
[1777465231228,30.71,77209.07,0.0,-0.81994,0.00011,20.72669]
[1777465232232,30.71,77196.06,0.0,-0.82135,0.00011,20.6214]
[1777465233239,30.71,77196.98,0.0,-0.82122,0.00011,20.63072]
[1777465234548,30.71,77196.98,0.0,-0.82122,0.00011,20.63072]
[1777465235259,30.72,77185.19,0.0,-0.82247,0.00011,20.53701]
[1777465236266,30.72,77180.86,0.0,-0.82292,0.00011,20.50276]
[1777465237273,30.72,77173.52,0.0,-0.82369,0.00011,20.44415]
[1777465239287,30.74,77171.08,0.0,-0.82382,0.00011,20.43449]
[1777465241301,30.74,77165.71,0.0,-0.82437,0.00011,20.39269]
[1777465242343,30.74,77154.39,0.0,-0.82556,0.00011,20.30199]
[1777465242885,30.74,77154.39,0.0,-0.82556,0.00011,20.30199]
[1777465243350,30.74,77155.0,0.0,-0.82548,0.00011,20.30788]
[1777465246495,30.75,77153.49,0.0,-0.82561,0.00011,20.29751]
[1777465247382,30.75,77134.99,0.0,-0.82754,0.00011,20.14935]
[1777465248471,30.75,77134.99,0.0,-0.82754,0.00011,20.14935]
[1777465248572,30.75,77127.45,0.0,-0.82833,0.0001,20.08902]
[1777465249396,30.75,77119.78,0.0,-0.82912,0.0001,20.02772]
[1777465250403,30.75,77114.88,0.0,-0.82962,0.0001,19.98897]
[1777465252465,30.75,77112.42,0.0,-0.82986,0.0001,19.96987]
[1777465252506,30.76,77103.26,0.0,-0.83081,0.0001,19.89647]
[1777465253425,30.76,77098.72,0.0,-0.83127,0.0001,19.86045]
[1777465256446,30.76,77103.97,0.0,-0.83069,0.0001,19.90558]
[1777465258460,30.76,77119.92,0.0,-0.829,0.0001,20.03671]
[1777465259467,30.77,77140.61,0.0,-0.82681,0.00011,20.20534]
[1777465260474,30.77,77146.62,0.0,-0.82616,0.00011,20.25512]
[1777465261481,30.77,77157.29,0.0,-0.82502,0.00011,20.34254]
[1777465262495,30.77,77153.6,0.0,-0.8254,0.00011,20.31359]
[1777465264509,30.77,77166.73,0.0,-0.82398,0.00011,20.42174]
[1777465265516,30.78,77174.72,0.0,-0.82311,0.00011,20.48757]
[1777465266523,30.78,77180.72,0.0,-0.82245,0.00011,20.53723]
[1777465268538,30.78,77180.78,0.0,-0.82241,0.00011,20.53977]
[1777465271558,30.79,77187.03,0.0,-0.8217,0.00011,20.59319]
[1777465273572,30.79,77192.46,0.0,-0.8211,0.00011,20.63889]
[1777465275963,30.79,77195.91,0.0,-0.8207,0.00011,20.66886]
[1777465279651,30.8,77203.02,0.0,-0.81989,0.00011,20.729]
[1777465282638,30.8,77195.97,0.0,-0.8206,0.00011,20.67582]
[1777465286667,30.81,77192.92,0.0,-0.82088,0.00011,20.65452]
[1777465289688,30.81,77202.86,0.0,-0.81978,0.00011,20.73728]
[1777465292502,30.82,77201.9,0.0,-0.81986,0.00011,20.73064]
[1777465292529,30.82,77201.9,0.0,-0.81986,0.00011,20.73064]
[1777465295729,30.82,77195.17,0.0,-0.82054,0.00011,20.67809]
[1777465299286,30.83,77194.63,0.0,-0.82057,0.00011,20.67538]
[1777465299519,30.83,77194.63,0.0,-0.82057,0.00011,20.67538]
[1777465299620,30.83,77194.76,0.0,-0.82055,0.00011,20.67726]
[1777465300335,30.83,77194.76,0.0,-0.82055,0.00011,20.67726]
[1777465300521,30.83,77194.76,0.0,-0.82055,0.00011,20.67726]
[1777465305800,30.84,77199.04,0.0,-0.82001,0.00011,20.71746]
[1777465306883,30.84,77199.04,0.0,-0.82001,0.00011,20.71746]
[1777465307018,30.84,77199.04,0.0,-0.82001,0.00011,20.71746]
[1777465307119,30.84,77198.8,0.0,-0.82002,0.00011,20.71634]
[1777465310835,30.85,77205.03,0.0,-0.81931,0.00011,20.76979]
[1777465312849,30.85,77189.09,0.0,-0.821,0.00011,20.64286]
[1777465313858,30.85,77177.47,0.0,-0.82223,0.00011,20.5501]
[1777465314863,30.85,77177.04,0.0,-0.82227,0.00011,20.54768]
[1777465316158,30.85,77177.04,0.0,-0.82227,0.00011,20.54768]
[1777465321912,30.86,77182.73,0.0,-0.82156,0.00011,20.60064]
[1777465325883,30.87,77182.76,0.0,-0.82152,0.00011,20.60364]
[1777465326024,30.87,77182.76,0.0,-0.82152,0.00011,20.60364]
[1777465328295,30.87,77179.56,0.0,-0.82184,0.00011,20.57976]
[1777465328518,30.87,77179.56,0.0,-0.82184,0.00011,20.57976]
[1777465328620,30.87,77179.42,0.0,-0.82184,0.00011,20.57959]
[1777465333997,30.88,77169.83,0.0,-0.82278,0.00011,20.508]
[1777465335006,30.88,77160.61,0.0,-0.82375,0.00011,20.43463]
[1777465336023,30.89,77159.15,0.0,-0.8239,0.00011,20.42372]
[1777465338037,30.89,77140.1,0.0,-0.82589,0.00011,20.27181]
[1777465339044,30.89,77115.22,0.0,-0.82849,0.0001,20.07165]
[1777465340057,30.89,77111.02,0.0,-0.82892,0.0001,20.03867]
[1777465342294,30.89,77114.2,0.0,-0.82857,0.0001,20.06532]
[1777465342368,30.89,77108.7,0.0,-0.82913,0.0001,20.02186]
[1777465343075,30.9,77101.51,0.0,-0.82987,0.0001,19.96463]
[1777465345089,30.9,77080.22,0.0,-0.83206,0.0001,19.7936]
[1777465345906,30.9,77080.22,0.0,-0.83206,0.0001,19.7936]
[1777465345952,30.9,77080.22,0.0,-0.83206,0.0001,19.7936]
[1777465346096,30.91,77067.11,0.0,-0.83331,0.0001,19.69551]
[1777465347103,30.91,77072.88,0.0,-0.8327,0.0001,19.74318]
[1777465352150,30.94,77068.94,0.0,-0.83292,0.0001,19.72363]
[1777465352829,30.94,77068.94,0.0,-0.83292,0.0001,19.72363]
[1777465353153,30.96,77077.11,0.0,-0.83193,0.0001,19.80118]
[1777465354159,30.98,77087.45,0.0,-0.83067,0.0001,19.89921]
[1777465355166,30.98,77076.85,0.0,-0.83176,0.0001,19.81383]
[1777465356158,30.98,77076.85,0.0,-0.83176,0.0001,19.81383]
[1777465356173,30.98,77070.29,0.0,-0.83241,0.0001,19.76277]
[1777465357180,31.0,77077.69,0.0,-0.83153,0.0001,19.83153]
[1777465358007,31.0,77077.69,0.0,-0.83153,0.0001,19.83153]
[1777465358187,31.0,77080.98,0.0,-0.83117,0.0001,19.85924]
[1777465360209,31.0,77072.62,0.0,-0.832,0.0001,19.79427]
[1777465361210,31.01,77051.87,0.0,-0.83412,0.0001,19.62795]
[1777465362139,31.01,77051.87,0.0,-0.83412,0.0001,19.62795]
[1777465362229,31.01,77020.9,0.0,-0.83724,0.0001,19.37955]
[1777465362943,31.01,77020.9,0.0,-0.83724,0.0001,19.37955]
[1777465363235,31.01,76993.02,0.0,-0.84003,0.0001,19.15591]
[1777465364242,31.03,76994.34,0.0,-0.83972,0.0001,19.18043]
[1777465366201,31.05,76992.24,0.0,-0.83976,0.0001,19.17692]
[1777465366262,31.07,76995.8,0.0,-0.83923,0.0001,19.21883]
[1777465367269,31.09,77007.59,0.0,-0.83789,0.0001,19.32608]
[1777465368281,31.09,77007.59,0.0,-0.83789,0.0001,19.32608]
[1777465368367,31.11,77024.98,0.0,-0.836,0.0001,19.47649]
[1777465369286,31.13,77047.33,0.0,-0.83357,0.0001,19.66899]
[1777465370294,31.13,77065.59,0.0,-0.83169,0.0001,19.81636]
[1777465371302,31.14,77074.4,0.0,-0.83077,0.0001,19.88788]
[1777465372209,31.14,77074.4,0.0,-0.83077,0.0001,19.88788]
[1777465372309,31.14,77082.75,0.0,-0.8299,0.0001,19.95579]
[1777465374311,31.14,77085.66,0.0,-0.82959,0.0001,19.98003]
[1777465374323,31.14,77081.78,0.0,-0.82998,0.0001,19.94983]
[1777465375872,31.14,77081.78,0.0,-0.82998,0.0001,19.94983]
[1777465376406,31.15,77044.15,0.0,-0.83373,0.0001,19.65549]
[1777465377413,31.15,77029.58,0.0,-0.83519,0.0001,19.53994]
[1777465378422,31.16,77040.01,0.0,-0.83412,0.0001,19.62466]
[1777465379431,31.16,77040.01,0.0,-0.83412,0.0001,19.62466]
[1777465379522,31.16,77037.78,0.0,-0.83434,0.0001,19.60778]
[1777465382460,31.16,77069.87,0.0,-0.83102,0.0001,19.86809]
[1777465383465,31.16,77087.97,0.0,-0.82914,0.0001,20.01419]
[1777465384472,31.17,77087.82,0.0,-0.82914,0.0001,20.01394]
[1777465385396,31.17,77087.82,0.0,-0.82914,0.0001,20.01394]
[1777465385545,31.17,77087.82,0.0,-0.82914,0.0001,20.01394]
[1777465385588,31.17,77089.59,0.0,-0.82895,0.0001,20.02907]
[1777465387536,31.17,77085.57,0.0,-0.82935,0.0001,19.99782]
[1777465388505,31.17,77091.32,0.0,-0.82873,0.0001,20.04583]
[1777465390518,31.18,77097.49,0.0,-0.82807,0.0001,20.09703]
[1777465391545,31.18,77097.49,0.0,-0.82807,0.0001,20.09703]
[1777465391568,31.18,77104.75,0.0,-0.8273,0.0001,20.15596]
[1777465392741,31.18,77104.75,0.0,-0.8273,0.0001,20.15596]
[1777465392532,31.18,77122.73,0.0,-0.82541,0.0001,20.30047]
[1777465393538,31.18,77133.26,0.0,-0.8243,0.00011,20.38536]
[1777465394546,31.18,77136.54,0.0,-0.82394,0.00011,20.41232]
[1777465396234,31.18,77131.53,0.0,-0.82446,0.00011,20.37302]
[1777465396561,31.18,77131.42,0.0,-0.82446,0.00011,20.37291]
[1777465401595,31.19,77129.87,0.0,-0.82457,0.0001,20.36448]
[1777465403610,31.19,77124.52,0.0,-0.82511,0.0001,20.32371]
[1777465404292,31.19,77124.52,0.0,-0.82511,0.0001,20.32371]
[1777465404616,31.19,77118.1,0.0,-0.82577,0.0001,20.27309]
[1777465405623,31.2,77110.28,0.0,-0.82657,0.0001,20.21136]
[1777465407642,31.2,77109.14,0.0,-0.82667,0.0001,20.20395]
[1777465409656,31.2,77116.7,0.0,-0.82586,0.0001,20.26597]
[1777465411670,31.2,77122.76,0.0,-0.82523,0.0001,20.31234]
[1777465413684,31.21,77125.96,0.0,-0.82488,0.0001,20.33919]
[1777465418283,31.21,77125.01,0.0,-0.82494,0.0001,20.33401]
[1777465422750,31.22,77130.76,0.0,-0.8243,0.0001,20.38308]
[1777465425771,31.22,77123.56,0.0,-0.82502,0.0001,20.3278]
[1777465426312,31.22,77123.56,0.0,-0.82502,0.0001,20.3278]
[1777465426778,31.22,77113.71,0.0,-0.82604,0.0001,20.25]
[1777465428792,31.22,77111.77,0.0,-0.82623,0.0001,20.23575]
[1777465433827,31.23,77110.1,0.0,-0.82636,0.0001,20.22546]
[1777465435841,31.23,77105.18,0.0,-0.82685,0.0001,20.18739]
[1777465440876,31.24,77104.86,0.0,-0.82684,0.0001,20.18817]
[1777465442277,31.24,77104.86,0.0,-0.82684,0.0001,20.18817]
[1777465442378,31.24,77105.98,0.0,-0.82671,0.0001,20.19844]
[1777465443897,31.24,77090.54,0.0,-0.8283,0.0001,20.07584]
[1777465444905,31.24,77080.1,0.0,-0.82937,0.0001,19.99291]
[1777465445911,31.24,77083.93,0.0,-0.82897,0.0001,20.02414]
[1777465447478,31.24,77083.93,0.0,-0.82897,0.0001,20.02414]
[1777465447546,31.24,77084.96,0.0,-0.82884,0.0001,20.03384]
[1777465449544,31.24,77085.54,0.0,-0.82877,0.0001,20.03917]
[1777465449632,31.25,77093.72,0.0,-0.82792,0.0001,20.10535]
[1777465449940,31.25,77099.39,0.0,-0.82732,0.0001,20.15139]
[1777465453967,31.25,77102.28,0.0,-0.82698,0.0001,20.17722]
[1777465459532,31.26,77104.28,0.0,-0.82674,0.0001,20.1958]
[1777465459627,31.26,77107.23,0.0,-0.82642,0.0001,20.21995]
[1777465462032,31.26,77115.47,0.0,-0.82554,0.0001,20.28735]
[1777465464046,31.26,77119.79,0.0,-0.82507,0.0001,20.32309]
[1777465469082,31.27,77117.64,0.0,-0.82525,0.0001,20.30915]
[1777465474116,31.27,77122.86,0.0,-0.82468,0.0001,20.35063]
[1777465475008,31.27,77122.86,0.0,-0.82468,0.0001,20.35063]
[1777465475028,31.27,77122.86,0.0,-0.82468,0.0001,20.35063]
[1777465480007,31.28,77123.44,0.0,-0.82458,0.0001,20.35812]
[1777465480159,31.28,77126.35,0.0,-0.82427,0.0001,20.38185]
[1777465483499,31.28,77129.7,0.0,-0.82391,0.0001,20.40955]
[1777465483552,31.28,77129.31,0.0,-0.82394,0.0001,20.40693]
[1777465484175,31.28,77129.31,0.0,-0.82394,0.0001,20.40693]
[1777465486201,31.28,77118.12,0.0,-0.8251,0.0001,20.31902]
[1777465491236,31.29,77118.38,0.0,-0.82504,0.0001,20.32334]
[1777465495264,31.29,77127.42,0.0,-0.82407,0.0001,20.39702]
[1777465498423,31.29,77130.49,0.0,-0.82373,0.0001,20.42258]
[1777465498818,31.29,77130.49,0.0,-0.82373,0.0001,20.42258]
[1777465498865,31.29,77130.15,0.0,-0.82376,0.0001,20.42041]
[1777465499427,31.29,77130.15,0.0,-0.82376,0.0001,20.42041]
[1777465502787,31.3,77124.92,0.0,-0.82429,0.0001,20.38032]
[1777465503021,31.3,77124.69,0.0,-0.8243,0.0001,20.37905]
[1777465504330,31.3,77132.11,0.0,-0.82351,0.0001,20.43918]
[1777465506783,31.3,77134.24,0.0,-0.82328,0.00011,20.45661]
[1777465506827,31.3,77135.94,0.0,-0.8231,0.00011,20.47059]
[1777465508683,31.3,77136.64,0.0,-0.82302,0.00011,20.47661]
[1777465508823,31.3,77136.64,0.0,-0.82302,0.00011,20.47661]
[1777465509018,31.3,77138.76,0.0,-0.82279,0.00011,20.4939]
[1777465510380,31.3,77146.45,0.0,-0.82196,0.00011,20.55603]
[1777465512396,31.31,77149.06,0.0,-0.82167,0.00011,20.57774]
[1777465513137,31.31,77149.06,0.0,-0.82167,0.00011,20.57774]
[1777465513282,31.31,77149.06,0.0,-0.82167,0.00011,20.57774]
[1777465513492,31.31,77149.06,0.0,-0.82167,0.00011,20.57774]
[1777465513528,31.31,77149.06,0.0,-0.82167,0.00011,20.57774]
[1777465513576,31.31,77149.35,0.0,-0.82164,0.00011,20.58052]
[1777465518438,31.31,77154.19,0.0,-0.8211,0.00011,20.62118]
[1777465519849,31.31,77154.19,0.0,-0.8211,0.00011,20.62118]
[1777465519892,31.31,77152.76,0.0,-0.82124,0.00011,20.61023]
[1777465520021,31.31,77152.76,0.0,-0.82124,0.00011,20.61023]
[1777465520452,31.31,77149.02,0.0,-0.82163,0.00011,20.58095]
[1777465521649,31.31,77149.02,0.0,-0.82163,0.00011,20.58095]
[1777465521781,31.31,77149.02,0.0,-0.82163,0.00011,20.58095]
[1777465521882,31.31,77143.94,0.0,-0.82216,0.00011,20.54105]
[1777465524619,31.31,77144.03,0.0,-0.82214,0.00011,20.54282]
[1777465524776,31.31,77144.03,0.0,-0.82214,0.00011,20.54282]
[1777465528768,31.32,77145.44,0.0,-0.82196,0.00011,20.55605]
[1777465528801,31.32,77145.38,0.0,-0.82196,0.00011,20.55606]
[1777465531463,31.32,77145.63,0.0,-0.82192,0.00011,20.55903]
[1777465531522,31.32,77145.63,0.0,-0.82192,0.00011,20.55903]
[1777465533544,31.32,77136.06,0.0,-0.82293,0.00011,20.4809]
[1777465534551,31.32,77125.11,0.0,-0.82407,0.0001,20.39426]
[1777465535558,31.32,77112.68,0.0,-0.82537,0.0001,20.29574]
[1777465536565,31.33,77110.75,0.0,-0.82556,0.0001,20.28087]
[1777465539446,31.33,77111.7,0.0,-0.82545,0.0001,20.28945]
[1777465539525,31.33,77111.7,0.0,-0.82545,0.0001,20.28945]
[1777465541600,31.33,77105.29,0.0,-0.8261,0.0001,20.23994]
[1777465542803,31.33,77105.29,0.0,-0.8261,0.0001,20.23994]
[1777465542825,31.33,77101.99,0.0,-0.82643,0.0001,20.21424]
[1777465544772,31.33,77103.15,0.0,-0.8263,0.0001,20.22408]
[1777465544799,31.33,77103.02,0.0,-0.82631,0.0001,20.22363]
[1777465546019,31.33,77103.04,0.0,-0.8263,0.0001,20.22437]
[1777465547946,31.33,77104.82,0.0,-0.82611,0.0001,20.23911]
[1777465547642,31.34,77095.21,0.0,-0.82709,0.0001,20.16321]
[1777465548768,31.34,77095.21,0.0,-0.82709,0.0001,20.16321]
[1777465548869,31.34,77088.26,0.0,-0.82781,0.0001,20.10837]
[1777465552604,31.34,77091.59,0.0,-0.82744,0.0001,20.13652]
[1777465552771,31.34,77091.59,0.0,-0.82744,0.0001,20.13652]
[1777465553019,31.34,77093.55,0.0,-0.82723,0.0001,20.15265]
[1777465558720,31.35,77096.05,0.0,-0.82693,0.0001,20.17573]
[1777465559915,31.35,77101.1,0.0,-0.8264,0.0001,20.21639]
[1777465561019,31.35,77102.81,0.0,-0.82622,0.0001,20.23042]
[1777465561741,31.35,77108.04,0.0,-0.82567,0.0001,20.27242]
[1777465563755,31.35,77115.83,0.0,-0.82484,0.0001,20.33536]
[1777465568791,31.35,77112.02,0.0,-0.8252,0.0001,20.30797]
[1777465573969,31.36,77115.38,0.0,-0.82482,0.0001,20.33655]
[1777465574020,31.36,77116.57,0.0,-0.82469,0.0001,20.34644]
[1777465576845,31.36,77116.25,0.0,-0.82471,0.0001,20.34511]
[1777465577023,31.36,77116.48,0.0,-0.82468,0.0001,20.34755]
[1777465577214,31.36,77116.48,0.0,-0.82468,0.0001,20.34755]
[1777465577268,31.36,77116.48,0.0,-0.82468,0.0001,20.34755]
[1777465577854,31.36,77116.8,0.0,-0.82464,0.0001,20.3507]
[1777465582892,31.37,77120.09,0.0,-0.82425,0.0001,20.37975]
[1777465583732,31.37,77120.09,0.0,-0.82425,0.0001,20.37975]
[1777465583779,31.37,77120.09,0.0,-0.82425,0.0001,20.37975]
[1777465585306,31.37,77122.69,0.0,-0.82397,0.0001,20.40154]
[1777465585534,31.37,77122.69,0.0,-0.82397,0.0001,20.40154]
[1777465587892,31.37,77120.29,0.0,-0.8242,0.0001,20.38359]
[1777465588027,31.37,77120.45,0.0,-0.82418,0.0001,20.38541]
[1777465591182,31.37,77123.58,0.0,-0.82383,0.0001,20.41195]
[1777465591275,31.37,77123.58,0.0,-0.82383,0.0001,20.41195]
[1777465593213,31.38,77124.13,0.0,-0.82378,0.0001,20.41386]
[1777465593269,31.38,77124.13,0.0,-0.82378,0.0001,20.41386]
[1777465593968,31.38,77124.44,0.0,-0.82374,0.0001,20.41685]
[1777465597348,31.38,77126.07,0.0,-0.82355,0.0001,20.4313]
[1777465597521,31.38,77126.07,0.0,-0.82355,0.0001,20.4313]
[1777465600017,31.38,77132.81,0.0,-0.82282,0.0001,20.48622]
[1777465601018,31.38,77139.05,0.0,-0.82216,0.00011,20.53618]
[1777465603032,31.38,77141.61,0.0,-0.82188,0.00011,20.5572]
[1777465605053,31.39,77146.7,0.0,-0.82133,0.00011,20.59817]
[1777465610090,31.39,77143.12,0.0,-0.82168,0.00011,20.57233]
[1777465611182,31.39,77143.12,0.0,-0.82168,0.00011,20.57233]
[1777465611277,31.39,77143.12,0.0,-0.82168,0.00011,20.57233]
[1777465615991,31.39,77145.96,0.0,-0.82135,0.00011,20.59658]
[1777465616026,31.39,77146.87,0.0,-0.82125,0.00011,20.6042]
[1777465619368,31.4,77149.96,0.0,-0.82091,0.00011,20.62981]
[1777465619519,31.4,77149.96,0.0,-0.82091,0.00011,20.62981]
[1777465619520,31.4,77149.7,0.0,-0.82093,0.00011,20.6281]
[1777465622277,31.4,77144.36,0.0,-0.82148,0.00011,20.58689]
[1777465625180,31.4,77145.43,0.0,-0.82136,0.00011,20.59618]
[1777465625279,31.4,77145.43,0.0,-0.82136,0.00011,20.59618]
[1777465631237,31.4,77144.58,0.0,-0.82141,0.00011,20.59227]
[1777465632115,31.4,77144.58,0.0,-0.82141,0.00011,20.59227]
[1777465632275,31.4,77144.58,0.0,-0.82141,0.00011,20.59227]
[1777465633669,31.41,77144.15,0.0,-0.82145,0.00011,20.58926]
[1777465633768,31.41,77144.15,0.0,-0.82145,0.00011,20.58926]
[1777465633870,31.41,77143.7,0.0,-0.82149,0.00011,20.5861]
[1777465639292,31.41,77145.68,0.0,-0.82125,0.00011,20.60416]
[1777465642319,31.41,77152.54,0.0,-0.82051,0.00011,20.65955]
[1777465643171,31.41,77152.54,0.0,-0.82051,0.00011,20.65955]
[1777465643275,31.41,77152.54,0.0,-0.82051,0.00011,20.65955]
[1777465646347,31.41,77161.95,0.0,-0.8195,0.00011,20.73501]
[1777465647354,31.41,77170.37,0.0,-0.8186,0.00011,20.80181]
[1777465649368,31.42,77174.34,0.0,-0.81817,0.00011,20.83374]
[1777465651323,31.42,77174.46,0.0,-0.81815,0.00011,20.83494]
[1777465651526,31.42,77174.46,0.0,-0.81815,0.00011,20.83494]
[1777465655410,31.42,77163.92,0.0,-0.81928,0.00011,20.74942]
[1777465656417,31.42,77157.5,0.0,-0.81995,0.00011,20.69901]
[1777465659178,31.42,77159.41,0.0,-0.81974,0.00011,20.71501]
[1777465659274,31.42,77159.41,0.0,-0.81974,0.00011,20.71501]
[1777465664473,31.42,77165.49,0.0,-0.81906,0.00011,20.76553]
[1777465665301,31.42,77165.49,0.0,-0.81906,0.00011,20.76553]
[1777465665520,31.42,77165.49,0.0,-0.81906,0.00011,20.76553]
[1777465667102,31.43,77170.11,0.0,-0.81856,0.00011,20.80241]
[1777465667494,31.43,77145.32,0.0,-0.82118,0.00011,20.60688]
[1777465668501,31.43,77121.65,0.0,-0.82366,0.0001,20.41979]
[1777465669508,31.43,77115.66,0.0,-0.82428,0.0001,20.37298]
[1777465670827,31.43,77115.66,0.0,-0.82428,0.0001,20.37298]
[1777465670834,31.43,77108.01,0.0,-0.82507,0.0001,20.3127]
[1777465671522,31.43,77102.96,0.0,-0.82559,0.0001,20.2731]
[1777465676557,31.43,77106.66,0.0,-0.82518,0.0001,20.30402]
[1777465681592,31.43,77108.63,0.0,-0.82496,0.0001,20.32097]
[1777465686939,31.44,77109.2,0.0,-0.82488,0.0001,20.3273]
[1777465687020,31.44,77109.2,0.0,-0.82488,0.0001,20.3273]
[1777465688642,31.44,77116.92,0.0,-0.82405,0.0001,20.38976]
[1777465689649,31.44,77122.42,0.0,-0.82347,0.0001,20.4337]
[1777465691663,31.44,77128.27,0.0,-0.82285,0.0001,20.48098]
[1777465693417,31.44,77129.93,0.0,-0.82267,0.0001,20.49454]
[1777465693528,31.44,77129.93,0.0,-0.82267,0.0001,20.49454]
[1777465697410,31.45,77129.63,0.0,-0.82268,0.0001,20.49375]
[1777465697521,31.45,77129.63,0.0,-0.82268,0.0001,20.49375]
[1777465697705,31.45,77129.17,0.0,-0.82272,0.0001,20.49052]
[1777465702740,31.45,77133.17,0.0,-0.82228,0.0001,20.52415]
[1777465703216,31.45,77133.17,0.0,-0.82228,0.0001,20.52415]
[1777465703276,31.45,77133.17,0.0,-0.82228,0.0001,20.52415]
[1777465708782,31.45,77137.24,0.0,-0.82182,0.00011,20.55846]
[1777465712810,31.46,77131.27,0.0,-0.82245,0.0001,20.509]
[1777465714447,31.46,77132.08,0.0,-0.82236,0.0001,20.51579]
[1777465714530,31.46,77132.08,0.0,-0.82236,0.0001,20.51579]
[1777465717612,31.46,77137.29,0.0,-0.8218,0.00011,20.55806]
[1777465717771,31.46,77137.29,0.0,-0.8218,0.00011,20.55806]
[1777465717847,31.46,77137.59,0.0,-0.82176,0.00011,20.56075]
[1777465722882,31.46,77139.78,0.0,-0.82151,0.00011,20.57959]
[1777465727917,31.46,77140.32,0.0,-0.82143,0.00011,20.58537]
[1777465728860,31.46,77140.32,0.0,-0.82143,0.00011,20.58537]
[1777465729027,31.46,77140.32,0.0,-0.82143,0.00011,20.58537]
[1777465734973,31.47,77144.71,0.0,-0.82095,0.00011,20.6215]
[1777465741008,31.47,77146.38,0.0,-0.82074,0.00011,20.637]
[1777465743108,31.47,77144.42,0.0,-0.82095,0.00011,20.62186]
[1777465743278,31.47,77143.29,0.0,-0.82106,0.00011,20.6133]
[1777465745091,31.47,77142.57,0.0,-0.82113,0.00011,20.60798]
[1777465745120,31.47,77142.4,0.0,-0.82114,0.00011,20.60703]
[1777465745270,31.47,77142.4,0.0,-0.82114,0.00011,20.60703]
[1777465748093,31.47,77142.03,0.0,-0.82117,0.00011,20.60487]
[1777465748279,31.47,77142.19,0.0,-0.82115,0.00011,20.60653]
[1777465754099,31.48,77142.62,0.0,-0.82107,0.00011,20.61218]
[1777465755345,31.48,77142.86,0.0,-0.82104,0.00011,20.61444]
[1777465755527,31.48,77142.86,0.0,-0.82104,0.00011,20.61444]
[1777465757223,31.48,77142.71,0.0,-0.82105,0.00011,20.61398]
[1777465757271,31.48,77142.71,0.0,-0.82105,0.00011,20.61398]
[1777465758127,31.48,77142.19,0.0,-0.8211,0.00011,20.61023]
[1777465763162,31.48,77138.71,0.0,-0.82144,0.00011,20.58451]
[1777465765814,31.49,77135.14,0.0,-0.82181,0.00011,20.55667]
[1777465766024,31.49,77135.14,0.0,-0.82181,0.00011,20.55667]
[1777465771578,31.49,77136.15,0.0,-0.82169,0.00011,20.56598]
[1777465771773,31.49,77136.15,0.0,-0.82169,0.00011,20.56598]
[1777465774263,31.49,77137.58,0.0,-0.82155,0.00011,20.57451]
[1777465774270,31.49,77137.58,0.0,-0.82155,0.00011,20.57451]
[1777465774299,31.49,77137.81,0.0,-0.82152,0.00011,20.57682]
[1777465778078,31.49,77136.98,0.0,-0.8216,0.00011,20.57075]
[1777465778279,31.49,77137.15,0.0,-0.82158,0.00011,20.57235]
[1777465784118,31.49,77137.61,0.0,-0.82151,0.00011,20.57736]
[1777465784268,31.49,77136.42,0.0,-0.82163,0.00011,20.56822]
[1777465784310,31.49,77136.28,0.0,-0.82164,0.00011,20.5674]
[1777465785286,31.49,77136.28,0.0,-0.82164,0.00011,20.5674]
[1777465785523,31.49,77136.28,0.0,-0.82164,0.00011,20.5674]
[1777465789181,31.5,77134.34,0.0,-0.82183,0.00011,20.55294]
[1777465789270,31.5,77132.27,0.0,-0.82205,0.0001,20.53688]
[1777465789345,31.5,77133.43,0.0,-0.82192,0.0001,20.54637]
[1777465791028,31.5,77133.43,0.0,-0.82192,0.0001,20.54637]
[1777465791275,31.5,77132.14,0.0,-0.82205,0.0001,20.53648]
[1777465795332,31.5,77134.32,0.0,-0.82181,0.00011,20.55487]
[1777465800422,31.5,77139.47,0.0,-0.82124,0.00011,20.597]
[1777465805457,31.5,77139.84,0.0,-0.82119,0.00011,20.60095]
[1777465809045,31.5,77143.55,0.0,-0.82079,0.00011,20.63096]
[1777465809235,31.51,77143.85,0.0,-0.82075,0.00011,20.63384]
[1777465809497,31.51,77143.85,0.0,-0.82075,0.00011,20.63384]
[1777465809679,31.51,77143.85,0.0,-0.82075,0.00011,20.63384]
[1777465815852,31.51,77143.5,0.0,-0.82075,0.00011,20.6341]
[1777465815974,31.51,77143.5,0.0,-0.82075,0.00011,20.6341]
[1777465816031,31.51,77143.5,0.0,-0.82075,0.00011,20.6341]
[1777465816084,31.51,77143.5,0.0,-0.82075,0.00011,20.6341]
[1777465816124,31.51,77143.47,0.0,-0.82074,0.00011,20.63436]
[1777465817544,31.51,77130.61,0.0,-0.82208,0.0001,20.53363]
[1777465818551,31.51,77119.27,0.0,-0.82327,0.0001,20.4443]
[1777465819558,31.51,77114.75,0.0,-0.82373,0.0001,20.40898]
[1777465820565,31.52,77106.01,0.0,-0.82464,0.0001,20.34034]
[1777465822579,31.52,77093.43,0.0,-0.82594,0.0001,20.24124]
[1777465823586,31.52,77094.05,0.0,-0.82587,0.0001,20.24647]
[1777465825600,31.52,77099.8,0.0,-0.82526,0.0001,20.29256]
[1777465827614,31.52,77107.27,0.0,-0.82448,0.0001,20.35223]
[1777465829628,31.52,77098.31,0.0,-0.82541,0.0001,20.28176]
[1777465832803,31.52,77100.37,0.0,-0.82521,0.0001,20.29503]
[1777465836830,31.52,77096.69,0.0,-0.82558,0.0001,20.26688]
[1777465836853,31.52,77097.55,0.0,-0.82548,0.0001,20.27395]
[1777465841199,31.52,77097.34,0.0,-0.8255,0.0001,20.27281]
[1777465846747,31.53,77100.35,0.0,-0.82516,0.0001,20.29866]
[1777465851782,31.53,77098.56,0.0,-0.82533,0.0001,20.28584]
[1777465856817,31.53,77095.44,0.0,-0.82563,0.0001,20.26267]
[1777465861852,31.53,77083.89,0.0,-0.8268,0.0001,20.17285]
[1777465862859,31.53,77080.3,0.0,-0.82717,0.0001,20.14487]
[1777465864873,31.54,77091.53,0.0,-0.826,0.0001,20.23452]
[1777465868901,31.54,77094.66,0.0,-0.82566,0.0001,20.26047]
[1777465871041,31.54,77095.29,0.0,-0.82559,0.0001,20.26573]
[1777465872928,31.54,77088.22,0.0,-0.82631,0.0001,20.21069]
[1777465876539,31.54,77090.99,0.0,-0.82601,0.0001,20.23357]
[1777465876957,31.54,77090.93,0.0,-0.82601,0.0001,20.23341]
[1777465881992,31.55,77089.19,0.0,-0.82617,0.0001,20.22119]
[1777465887027,31.55,77095.63,0.0,-0.82548,0.0001,20.27365]
[1777465891055,31.55,77103.01,0.0,-0.82473,0.0001,20.32929]
[1777465892061,31.55,77112.47,0.0,-0.82374,0.0001,20.40435]
[1777465893069,31.55,77114.96,0.0,-0.82348,0.0001,20.42426]
[1777465898105,31.55,77118.08,0.0,-0.82313,0.0001,20.44995]
[1777465903140,31.55,77118.43,0.0,-0.82309,0.0001,20.45363]
[1777465907470,31.55,77116.35,0.0,-0.82329,0.0001,20.43786]
[1777465909185,31.56,77123.44,0.0,-0.82255,0.0001,20.49417]
[1777465910189,31.56,77129.3,0.0,-0.82193,0.0001,20.54049]
[1777465915224,31.56,77130.64,0.0,-0.82177,0.0001,20.55256]
[1777465920335,31.56,77132.02,0.0,-0.82162,0.0001,20.56422]
[1777465923280,31.56,77123.41,0.0,-0.82251,0.0001,20.49705]
[1777465927228,31.56,77123.51,0.0,-0.82249,0.0001,20.49844]
[1777465927274,31.56,77123.51,0.0,-0.82249,0.0001,20.49844]
[1777465928319,31.56,77111.35,0.0,-0.82375,0.0001,20.40286]
[1777465929327,31.56,77104.32,0.0,-0.82448,0.0001,20.34745]
[1777465930334,31.56,77102.0,0.0,-0.82472,0.0001,20.32918]
[1777465932349,31.56,77099.12,0.0,-0.82502,0.0001,20.30671]
[1777465936958,31.56,77097.35,0.0,-0.8252,0.0001,20.29328]
[1777465937026,31.56,77097.35,0.0,-0.8252,0.0001,20.29328]
[1777465940404,31.57,77090.35,0.0,-0.8259,0.0001,20.23939]
[1777465943154,31.57,77094.64,0.0,-0.82545,0.0001,20.27357]
[1777465943277,31.57,77094.64,0.0,-0.82545,0.0001,20.27357]
[1777465947453,31.57,77089.37,0.0,-0.82598,0.0001,20.23348]
[1777465948943,31.57,77089.37,0.0,-0.82598,0.0001,20.23348]
[1777465949026,31.57,77089.37,0.0,-0.82598,0.0001,20.23348]
[1777465950204,31.57,77088.28,0.0,-0.82609,0.0001,20.22499]
[1777465950269,31.57,77088.28,0.0,-0.82609,0.0001,20.22499]
[1777465950242,31.57,77085.67,0.0,-0.82636,0.0001,20.20451]
[1777465954502,31.57,77069.43,0.0,-0.82804,0.0001,20.07338]
[1777465955509,31.57,77061.69,0.0,-0.82883,0.0001,20.01236]
[1777465957878,31.57,77060.99,0.0,-0.82889,0.0001,20.0073]
[1777465959537,31.57,77054.28,0.0,-0.82958,0.0001,19.95458]
[1777465964574,31.57,77057.74,0.0,-0.82921,0.0001,19.98293]
[1777465968722,31.58,77056.08,0.0,-0.82937,0.0001,19.97052]
[1777465968788,31.58,77056.08,0.0,-0.82937,0.0001,19.97052]
[1777465973774,31.58,77061.04,0.0,-0.82885,0.0001,20.01095]
[1777465974030,31.58,77061.04,0.0,-0.82885,0.0001,20.01095]
[1777465978518,31.58,77059.67,0.0,-0.82897,0.0001,20.00112]
[1777465978775,31.58,77059.67,0.0,-0.82897,0.0001,20.00112]
[1777465979417,31.58,77058.48,0.0,-0.82909,0.0001,19.99192]
[1777465979519,31.58,77058.48,0.0,-0.82909,0.0001,19.99192]
[1777465979712,31.58,77058.11,0.0,-0.82913,0.0001,19.98922]
[1777465984337,31.58,77060.29,0.0,-0.82889,0.0001,20.00712]
[1777465984530,31.58,77060.08,0.0,-0.82891,0.0001,20.00565]
[1777465987768,31.58,77069.77,0.0,-0.82791,0.0001,20.083]
[1777465989782,31.58,77075.36,0.0,-0.82733,0.0001,20.1276]
[1777465991798,31.58,77067.01,0.0,-0.82819,0.0001,20.06188]
[1777465992805,31.58,77062.92,0.0,-0.8286,0.0001,20.0297]
[1777465994634,31.58,77062.61,0.0,-0.82863,0.0001,20.02742]
[1777465994775,31.58,77062.61,0.0,-0.82863,0.0001,20.02742]
[1777465996169,31.59,77063.67,0.0,-0.82852,0.0001,20.03597]
[1777465996270,31.59,77063.67,0.0,-0.82852,0.0001,20.03597]
[1777465996371,31.59,77064.52,0.0,-0.82843,0.0001,20.04284]
[1777465999759,31.59,77062.84,0.0,-0.8286,0.0001,20.03005]
[1777465999777,31.59,77062.84,0.0,-0.8286,0.0001,20.03005]
[1777466002875,31.59,77057.79,0.0,-0.8291,0.0001,19.99083]
[1777466007252,31.59,77055.14,0.0,-0.82936,0.0001,19.97062]
[1777466007274,31.59,77055.14,0.0,-0.82936,0.0001,19.97062]
[1777466008525,31.59,77055.32,0.0,-0.82934,0.0001,19.97256]
[1777466008768,31.59,77055.32,0.0,-0.82934,0.0001,19.97256]
[1777466008917,31.59,77054.74,0.0,-0.8294,0.0001,19.96825]
[1777466009924,31.59,77048.89,0.0,-0.82999,0.0001,19.9223]
[1777466010931,31.59,77043.68,0.0,-0.83051,0.0001,19.88128]
[1777466012945,31.59,77037.05,0.0,-0.8312,0.0001,19.82585]
[1777466017980,31.59,77034.52,0.0,-0.83144,0.0001,19.80746]
[1777466018954,31.59,77034.52,0.0,-0.83144,0.0001,19.80746]
[1777466019027,31.59,77034.52,0.0,-0.83144,0.0001,19.80746]
[1777466024022,31.6,77025.53,0.0,-0.83232,0.0001,19.73859]
[1777466025030,31.6,77020.07,0.0,-0.83286,0.0001,19.69577]
[1777466030065,31.6,77009.36,0.0,-0.83391,0.0001,19.61325]
[1777466030529,31.6,77009.36,0.0,-0.83391,0.0001,19.61325]
[1777466031072,31.6,77006.48,0.0,-0.8342,0.0001,19.59072]
[1777466033850,31.6,77003.91,0.0,-0.83445,0.0001,19.57088]
[1777466038121,31.6,77012.51,0.0,-0.83357,0.0001,19.64007]
[1777466040135,31.61,77017.61,0.0,-0.83305,0.0001,19.68105]
[1777466041143,31.61,77006.96,0.0,-0.83411,0.0001,19.59719]
[1777466042149,31.61,76991.69,0.0,-0.83564,0.0001,19.47652]
[1777466043156,31.61,76988.82,0.0,-0.83592,0.0001,19.45403]
[1777466046177,31.61,77001.57,0.0,-0.83464,0.0001,19.55573]
[1777466047184,31.61,77007.22,0.0,-0.83407,0.0001,19.60062]
[1777466050205,31.61,77010.97,0.0,-0.83369,0.0001,19.63091]
[1777466052547,31.61,77012.4,0.0,-0.83353,0.0001,19.64288]
[1777466052773,31.61,77012.4,0.0,-0.83353,0.0001,19.64288]
[1777466058261,31.61,77015.59,0.0,-0.83319,0.0001,19.67]
[1777466060275,31.62,77026.98,0.0,-0.83203,0.0001,19.76053]
[1777466061282,31.62,77028.31,0.0,-0.8319,0.0001,19.7712]
[1777466063295,31.62,77020.86,0.0,-0.83264,0.0001,19.71268]
[1777466065311,31.62,77015.41,0.0,-0.83318,0.0001,19.67018]
[1777466068333,31.62,77020.51,0.0,-0.83266,0.0001,19.71137]
[1777466069623,31.62,77018.08,0.0,-0.8329,0.0001,19.69242]
[1777466070934,31.62,77017.09,0.0,-0.833,0.0001,19.68488]
[1777466073227,31.62,77024.09,0.0,-0.83231,0.0001,19.7372]
[1777466075382,31.62,77017.65,0.0,-0.83295,0.0001,19.68706]
[1777466076321,31.62,77017.65,0.0,-0.83295,0.0001,19.68706]
[1777466076369,31.62,77017.65,0.0,-0.83295,0.0001,19.68706]
[1777466076420,31.62,77017.65,0.0,-0.83295,0.0001,19.68706]
[1777466076541,31.62,77016.17,0.0,-0.83309,0.0001,19.67566]
[1777466076876,31.62,77016.17,0.0,-0.83309,0.0001,19.67566]
[1777466079920,31.62,77018.3,0.0,-0.83287,0.0001,19.69339]
[1777466080018,31.62,77018.3,0.0,-0.83287,0.0001,19.69339]
[1777466082967,31.62,77020.13,0.0,-0.83267,0.0001,19.70866]
[1777466083022,31.62,77020.13,0.0,-0.83267,0.0001,19.70866]
[1777466087117,31.63,77018.85,0.0,-0.83279,0.0001,19.69959]
[1777466087273,31.63,77018.85,0.0,-0.83279,0.0001,19.69959]
[1777466087697,31.63,77018.56,0.0,-0.83281,0.0001,19.69757]
[1777466087773,31.63,77018.56,0.0,-0.83281,0.0001,19.69757]
[1777466088481,31.63,77018.81,0.0,-0.83278,0.0001,19.69981]
[1777466092016,31.63,77021.43,0.0,-0.83251,0.0001,19.72129]
[1777466092277,31.63,77021.43,0.0,-0.83251,0.0001,19.72129]
[1777466097905,31.63,77025.86,0.0,-0.83205,0.0001,19.75743]
[1777466098022,31.63,77025.86,0.0,-0.83205,0.0001,19.75743]
[1777466098890,31.63,77026.4,0.0,-0.83199,0.0001,19.76207]
[1777466099020,31.63,77026.4,0.0,-0.83199,0.0001,19.76207]
[1777466099121,31.63,77027.12,0.0,-0.83191,0.0001,19.76794]
[1777466100564,31.63,77032.54,0.0,-0.83136,0.0001,19.81091]
[1777466102579,31.63,77037.63,0.0,-0.83084,0.0001,19.85135]
[1777466105600,31.63,77028.51,0.0,-0.83175,0.0001,19.78024]
[1777466107357,31.63,77028.51,0.0,-0.83175,0.0001,19.78024]
[1777466107520,31.63,77028.51,0.0,-0.83175,0.0001,19.78024]
[1777466109628,31.64,77035.25,0.0,-0.83105,0.0001,19.8348]
[1777466110635,31.64,77040.2,0.0,-0.83055,0.0001,19.87432]
[1777466112940,31.64,77041.43,0.0,-0.83042,0.0001,19.88443]
[1777466113025,31.64,77041.43,0.0,-0.83042,0.0001,19.88443]
[1777466117685,31.64,77029.39,0.0,-0.83161,0.0001,19.79126]
[1777466118692,31.64,77024.45,0.0,-0.83211,0.0001,19.75249]
[1777466122233,31.64,77022.66,0.0,-0.83228,0.0001,19.73892]
[1777466122280,31.64,77022.66,0.0,-0.83228,0.0001,19.73892]
[1777466128475,31.65,77023.72,0.0,-0.83215,0.0001,19.74909]
[1777466128528,31.65,77023.72,0.0,-0.83215,0.0001,19.74909]
[1777466128595,31.65,77025.18,0.0,-0.832,0.0001,19.76089]
[1777466128769,31.65,77025.18,0.0,-0.832,0.0001,19.76089]
[1777466128870,31.65,77025.11,0.0,-0.832,0.0001,19.76061]
[1777466132791,31.65,77030.32,0.0,-0.83148,0.0001,19.79931]
[1777466136819,31.65,77035.56,0.0,-0.83094,0.0001,19.84155]
[1777466141854,31.65,77030.89,0.0,-0.8314,0.0001,19.80551]
[1777466143713,31.65,77028.28,0.0,-0.83166,0.0001,19.78514]
[1777466143779,31.65,77028.28,0.0,-0.83166,0.0001,19.78514]
[1777466148903,31.65,77033.4,0.0,-0.83113,0.0001,19.82703]
[1777466151345,31.65,77035.78,0.0,-0.83088,0.0001,19.84599]
[1777466151519,31.65,77035.78,0.0,-0.83088,0.0001,19.84599]
[1777466152931,31.65,77043.35,0.0,-0.83011,0.0001,19.90629]
[1777466153938,31.66,77054.75,0.0,-0.82894,0.0001,19.99653]
[1777466154945,31.66,77059.49,0.0,-0.82846,0.0001,20.03411]
[1777466157966,31.66,77065.89,0.0,-0.82779,0.0001,20.08533]
[1777466163007,31.66,77066.56,0.0,-0.8277,0.0001,20.09274]
[1777466168041,31.66,77069.92,0.0,-0.82733,0.0001,20.12089]
[1777466168812,31.66,77069.92,0.0,-0.82733,0.0001,20.12089]
[1777466169022,31.66,77069.92,0.0,-0.82733,0.0001,20.12089]
[1777466174083,31.67,77067.33,0.0,-0.82757,0.0001,20.10244]
[1777466175090,31.67,77059.81,0.0,-0.82833,0.0001,20.04338]
[1777466177104,31.67,77055.87,0.0,-0.82873,0.0001,20.01285]
[1777466180125,31.67,77049.37,0.0,-0.82939,0.0001,19.96187]
[1777466184153,31.67,77045.26,0.0,-0.8298,0.0001,19.93015]
[1777466185898,31.67,77045.62,0.0,-0.82976,0.0001,19.93317]
[1777466186018,31.67,77045.62,0.0,-0.82976,0.0001,19.93317]
[1777466189187,31.67,77038.69,0.0,-0.83045,0.0001,19.87939]
[1777466194470,31.67,77036.1,0.0,-0.83072,0.0001,19.85654]
[1777466194520,31.67,77036.1,0.0,-0.83072,0.0001,19.85654]
[1777466198441,31.67,77034.98,0.0,-0.83083,0.0001,19.8482]
[1777466198519,31.67,77034.98,0.0,-0.83083,0.0001,19.8482]
[1777466198542,31.67,77034.63,0.0,-0.83086,0.0001,19.84556]
[1777466203905,31.68,77034.98,0.0,-0.83082,0.0001,19.84886]
[1777466204020,31.68,77034.98,0.0,-0.83082,0.0001,19.84886]
[1777466209327,31.68,77030.55,0.0,-0.83122,0.0001,19.81726]
[1777466210317,31.68,77030.55,0.0,-0.83122,0.0001,19.81726]
[1777466210519,31.68,77030.55,0.0,-0.83122,0.0001,19.81726]
[1777466210894,31.68,77031.46,0.0,-0.83112,0.0001,19.8255]
[1777466211023,31.68,77031.46,0.0,-0.83112,0.0001,19.8255]
[1777466211342,31.68,77030.43,0.0,-0.83121,0.0001,19.81831]
[1777466216377,31.69,77027.57,0.0,-0.83142,0.0001,19.80158]
[1777466217322,31.69,77027.57,0.0,-0.83142,0.0001,19.80158]
[1777466217519,31.69,77027.57,0.0,-0.83142,0.0001,19.80158]
[1777466223426,31.71,77027.7,0.0,-0.83132,0.0001,19.80939]
[1777466225440,31.71,77039.44,0.0,-0.83011,0.0001,19.90363]
[1777466226446,31.71,77047.25,0.0,-0.82931,0.0001,19.96531]
[1777466228461,31.71,77049.09,0.0,-0.82912,0.0001,19.98038]
[1777466232704,31.71,77049.89,0.0,-0.82903,0.0001,19.98729]
[1777466232774,31.71,77049.89,0.0,-0.82903,0.0001,19.98729]
[1777466233497,31.71,77056.03,0.0,-0.8284,0.0001,20.03588]
[1777466234504,31.71,77062.82,0.0,-0.8277,0.0001,20.08951]
[1777466236518,31.71,77064.81,0.0,-0.82749,0.0001,20.1054]
[1777466239407,31.71,77065.71,0.0,-0.8274,0.0001,20.11263]
[1777466239526,31.71,77065.71,0.0,-0.8274,0.0001,20.11263]
[1777466243567,31.71,77052.77,0.0,-0.82872,0.0001,20.01121]
[1777466246651,31.71,77054.36,0.0,-0.82855,0.0001,20.02404]
[1777466246773,31.71,77053.61,0.0,-0.82862,0.0001,20.0183]
[1777466252629,31.72,77054.5,0.0,-0.82854,0.0001,20.02279]
[1777466253075,31.72,77054.5,0.0,-0.82854,0.0001,20.02279]
[1777466253270,31.72,77054.5,0.0,-0.82854,0.0001,20.02279]
[1777466253637,31.72,77054.39,0.0,-0.82855,0.0001,20.02208]
[1777466256974,31.72,77057.97,0.0,-0.82818,0.0001,20.0507]
[1777466257029,31.72,77057.97,0.0,-0.82818,0.0001,20.0507]
[1777466259678,31.72,77063.71,0.0,-0.82759,0.0001,20.09619]
[1777466260615,31.72,77063.71,0.0,-0.82759,0.0001,20.09619]
[1777466260776,31.72,77063.71,0.0,-0.82759,0.0001,20.09619]
[1777466261407,31.72,77063.71,0.0,-0.82759,0.0001,20.09619]
[1777466261519,31.72,77063.71,0.0,-0.82759,0.0001,20.09619]
[1777466261620,31.72,77064.36,0.0,-0.82752,0.0001,20.10142]
[1777466267070,31.72,77063.86,0.0,-0.82757,0.0001,20.09755]
[1777466267288,31.72,77063.86,0.0,-0.82757,0.0001,20.09755]
[1777466272025,31.72,77064.22,0.0,-0.82753,0.0001,20.10042]
[1777466272286,31.72,77064.22,0.0,-0.82753,0.0001,20.10042]
[1777466272312,31.72,77069.29,0.0,-0.82702,0.0001,20.1403]
[1777466272770,31.72,77074.84,0.0,-0.82645,0.0001,20.18394]
[1777466273777,31.72,77077.55,0.0,-0.82617,0.0001,20.20508]
[1777466274835,31.72,77077.55,0.0,-0.82617,0.0001,20.20508]
[1777466275031,31.72,77077.55,0.0,-0.82617,0.0001,20.20508]
[1777466275133,31.72,77077.72,0.0,-0.82615,0.0001,20.20628]
[1777466281140,31.72,77074.11,0.0,-0.82653,0.0001,20.17728]
[1777466281271,31.72,77074.11,0.0,-0.82653,0.0001,20.17728]
[1777466285861,31.72,77068.35,0.0,-0.82713,0.0001,20.13156]
[1777466287963,31.72,77067.86,0.0,-0.82718,0.0001,20.1277]
[1777466288021,31.72,77067.86,0.0,-0.82718,0.0001,20.1277]
[1777466288064,31.72,77068.14,0.0,-0.82715,0.0001,20.1299]
[1777466289744,31.72,77065.94,0.0,-0.82738,0.0001,20.11259]
[1777466289768,31.72,77065.94,0.0,-0.82738,0.0001,20.11259]
[1777466294923,31.72,77066.92,0.0,-0.82728,0.0001,20.12035]
[1777466295863,31.72,77066.92,0.0,-0.82728,0.0001,20.12035]
[1777466296019,31.72,77066.92,0.0,-0.82728,0.0001,20.12035]
[1777466297283,31.72,77067.43,0.0,-0.82722,0.0001,20.12437]
[1777466297518,31.72,77067.43,0.0,-0.82722,0.0001,20.12437]
[1777466297551,31.72,77067.34,0.0,-0.82723,0.0001,20.12366]
[1777466300556,31.72,77066.22,0.0,-0.82735,0.0001,20.11486]
[1777466300773,31.72,77065.72,0.0,-0.8274,0.0001,20.11095]
[1777466305025,31.72,77062.16,0.0,-0.82776,0.0001,20.08315]
[1777466305273,31.72,77062.16,0.0,-0.82776,0.0001,20.08315]
[1777466305375,31.72,77062.38,0.0,-0.82774,0.0001,20.08494]
[1777466306606,31.72,77062.38,0.0,-0.82774,0.0001,20.08494]
[1777466306779,31.72,77060.84,0.0,-0.82789,0.0001,20.07289]
[1777466312050,31.72,77059.87,0.0,-0.82801,0.0001,20.06219]
[1777466313437,31.72,77059.87,0.0,-0.82801,0.0001,20.06219]
[1777466313525,31.72,77059.87,0.0,-0.82801,0.0001,20.06219]
[1777466314398,31.72,77060.78,0.0,-0.82791,0.0001,20.06944]
[1777466314522,31.72,77060.78,0.0,-0.82791,0.0001,20.06944]
[1777466314619,31.72,77060.27,0.0,-0.82797,0.0001,20.06551]
[1777466318233,31.72,77055.76,0.0,-0.82842,0.0001,20.03033]
[1777466318281,31.72,77055.76,0.0,-0.82842,0.0001,20.03033]
[1777466323622,31.72,77060.14,0.0,-0.82797,0.0001,20.06538]
[1777466323772,31.72,77059.9,0.0,-0.82799,0.0001,20.06358]
[1777466323916,31.72,77059.9,0.0,-0.82799,0.0001,20.06358]
[1777466324020,31.72,77059.9,0.0,-0.82799,0.0001,20.06358]
[1777466324135,31.72,77061.85,0.0,-0.82779,0.0001,20.079]
[1777466327448,31.72,77060.89,0.0,-0.82789,0.0001,20.07157]
[1777466327528,31.72,77060.89,0.0,-0.82789,0.0001,20.07157]
[1777466329170,31.72,77071.64,0.0,-0.82678,0.0001,20.15624]
[1777466330279,31.72,77071.64,0.0,-0.82678,0.0001,20.15624]
[1777466330510,31.72,77071.64,0.0,-0.82678,0.0001,20.15624]
[1777466330521,31.72,77071.64,0.0,-0.82678,0.0001,20.15624]
[1777466330551,31.72,77076.51,0.0,-0.82628,0.0001,20.19455]
[1777466335834,31.72,77076.74,0.0,-0.82626,0.0001,20.19611]
[1777466336026,31.72,77076.74,0.0,-0.82626,0.0001,20.19611]
[1777466337836,31.72,77077.08,0.0,-0.82623,0.0001,20.19865]
[1777466338021,31.72,77077.08,0.0,-0.82623,0.0001,20.19865]
[1777466338233,31.72,77076.49,0.0,-0.82629,0.0001,20.19394]
[1777466340066,31.72,77077.27,0.0,-0.82621,0.0001,20.20001]
[1777466340278,31.72,77077.27,0.0,-0.82621,0.0001,20.20001]
[1777466345353,31.72,77080.96,0.0,-0.82583,0.0001,20.22922]
[1777466345518,31.72,77080.96,0.0,-0.82583,0.0001,20.22922]
[1777466347589,31.72,77078.65,0.0,-0.82607,0.0001,20.211]
[1777466347620,31.72,77079.74,0.0,-0.82596,0.0001,20.21947]
[1777466351891,31.72,77078.17,0.0,-0.82613,0.0001,20.20663]
[1777466352023,31.72,77078.17,0.0,-0.82613,0.0001,20.20663]
[1777466354994,31.72,77076.2,0.0,-0.82633,0.0001,20.19069]
[1777466355028,31.72,77076.2,0.0,-0.82633,0.0001,20.19069]
[1777466355627,31.72,77076.2,0.0,-0.82633,0.0001,20.19069]
[1777466355728,31.72,77078.14,0.0,-0.82614,0.0001,20.20582]
[1777466355782,31.72,77078.14,0.0,-0.82614,0.0001,20.20582]
[1777466361124,31.72,77080.01,0.0,-0.82595,0.0001,20.21986]
[1777466361274,31.72,77080.01,0.0,-0.82595,0.0001,20.21986]
[1777466361395,31.72,77080.37,0.0,-0.82592,0.0001,20.22258]
[1777466361897,31.72,77080.37,0.0,-0.82592,0.0001,20.22258]
[1777466362020,31.72,77080.37,0.0,-0.82592,0.0001,20.22258]
[1777466368790,31.71,77079.73,0.0,-0.82599,0.0001,20.217]
[1777466369025,31.71,77080.63,0.0,-0.8259,0.0001,20.22388]
[1777466369452,31.71,77080.26,0.0,-0.82594,0.0001,20.22087]
[1777466370452,31.71,77080.26,0.0,-0.82594,0.0001,20.22087]
[1777466370518,31.71,77080.26,0.0,-0.82594,0.0001,20.22087]
[1777466373480,31.71,77087.17,0.0,-0.82526,0.0001,20.27141]
[1777466373993,31.71,77087.17,0.0,-0.82526,0.0001,20.27141]
[1777466374022,31.71,77087.17,0.0,-0.82526,0.0001,20.27141]
[1777466374487,31.71,77094.13,0.0,-0.82454,0.0001,20.3261]
[1777466375143,31.71,77094.13,0.0,-0.82454,0.0001,20.3261]
[1777466375270,31.71,77094.13,0.0,-0.82454,0.0001,20.3261]
[1777466375494,31.71,77096.57,0.0,-0.82428,0.0001,20.34538]
[1777466377075,31.71,77093.41,0.0,-0.82461,0.0001,20.32063]
[1777466377271,31.71,77093.41,0.0,-0.82461,0.0001,20.32063]
[1777466381636,31.71,77089.67,0.0,-0.82499,0.0001,20.29184]
[1777466381769,31.71,77089.67,0.0,-0.82499,0.0001,20.29184]
[1777466381737,31.71,77090.39,0.0,-0.82491,0.0001,20.29767]
[1777466382607,31.71,77090.39,0.0,-0.82491,0.0001,20.29767]
[1777466382774,31.71,77090.39,0.0,-0.82491,0.0001,20.29767]
[1777466385023,31.72,77092.21,0.0,-0.82471,0.0001,20.31247]
[1777466387018,31.72,77091.2,0.0,-0.82481,0.0001,20.30486]
[1777466387270,31.72,77091.2,0.0,-0.82481,0.0001,20.30486]
[1777466387580,31.72,77092.19,0.0,-0.82471,0.0001,20.31281]
[1777466392615,31.72,77093.25,0.0,-0.82459,0.0001,20.32201]
[1777466396474,31.72,77093.11,0.0,-0.8246,0.0001,20.32124]
[1777466396518,31.72,77093.11,0.0,-0.8246,0.0001,20.32124]
[1777466401678,31.72,77101.24,0.0,-0.82374,0.0001,20.38617]
[1777466403897,31.72,77103.47,0.0,-0.82351,0.0001,20.40388]
[1777466404021,31.72,77103.47,0.0,-0.82351,0.0001,20.40388]
[1777466404699,31.72,77106.1,0.0,-0.82323,0.0001,20.42462]
[1777466407720,31.72,77112.38,0.0,-0.82258,0.0001,20.47411]
[1777466408194,31.72,77112.38,0.0,-0.82258,0.0001,20.47411]
[1777466408273,31.72,77112.38,0.0,-0.82258,0.0001,20.47411]
[1777466413762,31.72,77120.69,0.0,-0.82171,0.0001,20.53967]
[1777466414769,31.72,77128.48,0.0,-0.82089,0.0001,20.60086]
[1777466416782,31.72,77138.37,0.0,-0.81985,0.00011,20.67861]
[1777466418018,31.72,77139.45,0.0,-0.81974,0.00011,20.68716]
[1777466418797,31.72,77148.4,0.0,-0.81879,0.00011,20.75733]
[1777466419804,31.72,77153.82,0.0,-0.81822,0.00011,20.79998]
[1777466420810,31.72,77148.1,0.0,-0.81882,0.00011,20.75527]
[1777466422831,31.72,77140.94,0.0,-0.81957,0.00011,20.69929]
[1777466426523,31.72,77139.11,0.0,-0.81977,0.00011,20.68495]
[1777466426771,31.72,77139.11,0.0,-0.81977,0.00011,20.68495]
[1777466426621,31.72,77139.11,0.0,-0.81977,0.00011,20.68498]
[1777466426881,31.72,77139.11,0.0,-0.81977,0.00011,20.68498]
[1777466427025,31.72,77139.11,0.0,-0.81977,0.00011,20.68498]
[1777466431514,31.72,77137.76,0.0,-0.81991,0.00011,20.67447]
[1777466431768,31.72,77137.76,0.0,-0.81991,0.00011,20.67447]
[1777466433910,31.72,77143.29,0.0,-0.81935,0.00011,20.71443]
[1777466435255,31.72,77143.29,0.0,-0.81935,0.00011,20.71443]
[1777466435270,31.72,77143.29,0.0,-0.81935,0.00011,20.71443]
[1777466435531,31.72,77143.29,0.0,-0.81935,0.00011,20.71443]
[1777466435769,31.72,77143.29,0.0,-0.81935,0.00011,20.71443]
[1777466435807,31.72,77145.68,0.0,-0.81909,0.00011,20.73317]
[1777466440577,31.72,77143.36,0.0,-0.81935,0.00011,20.71421]
[1777466440741,31.72,77143.36,0.0,-0.81935,0.00011,20.71421]
[1777466440777,31.72,77143.36,0.0,-0.81935,0.00011,20.71421]
[1777466440842,31.72,77140.11,0.0,-0.8197,0.00011,20.68805]
[1777466445994,31.72,77140.08,0.0,-0.8197,0.00011,20.68798]
[1777466451029,31.72,77140.14,0.0,-0.81969,0.00011,20.68858]
[1777466454217,31.72,77140.19,0.0,-0.81969,0.00011,20.68904]
[1777466454274,31.72,77140.19,0.0,-0.81969,0.00011,20.68904]
[1777466454616,31.72,77140.19,0.0,-0.81969,0.00011,20.68904]
[1777466454769,31.72,77140.19,0.0,-0.81969,0.00011,20.68904]
[1777466454869,31.72,77140.31,0.0,-0.81967,0.00011,20.69001]
[1777466459379,31.72,77140.08,0.0,-0.8197,0.00011,20.68835]
[1777466459518,31.72,77140.08,0.0,-0.8197,0.00011,20.68835]
[1777466465162,31.72,77142.76,0.0,-0.81941,0.00011,20.70959]
[1777466465282,31.72,77142.76,0.0,-0.81941,0.00011,20.70959]
[1777466465522,31.72,77142.76,0.0,-0.81941,0.00011,20.70959]
[1777466465768,31.72,77142.76,0.0,-0.81941,0.00011,20.70959]
[1777466465869,31.72,77143.01,0.0,-0.81939,0.00011,20.71156]
[1777466468686,31.72,77143.61,0.0,-0.81932,0.00011,20.71629]
[1777466468769,31.72,77143.61,0.0,-0.81932,0.00011,20.71629]
[1777466470505,31.72,77143.56,0.0,-0.81933,0.00011,20.71593]
[1777466470525,31.72,77143.56,0.0,-0.81933,0.00011,20.71593]
[1777466470593,31.72,77142.19,0.0,-0.81947,0.00011,20.7052]
[1777466472830,31.72,77142.47,0.0,-0.81944,0.00011,20.70743]
[1777466473021,31.72,77142.34,0.0,-0.81945,0.00011,20.70644]
[1777466476217,31.72,77142.98,0.0,-0.81939,0.00011,20.71156]
[1777466476272,31.72,77142.98,0.0,-0.81939,0.00011,20.71156]
[1777466477365,31.72,77143.62,0.0,-0.81932,0.00011,20.71659]
[1777466477519,31.72,77143.62,0.0,-0.81932,0.00011,20.71659]
[1777466477619,31.72,77143.21,0.0,-0.81936,0.00011,20.71339]
[1777466481228,31.72,77144.05,0.0,-0.81927,0.00011,20.72]
[1777466481281,31.72,77144.05,0.0,-0.81927,0.00011,20.72]
[1777466486283,31.72,77140.3,0.0,-0.81966,0.00011,20.69082]
[1777466487289,31.72,77146.63,0.0,-0.819,0.00011,20.74051]
[1777466488345,31.72,77146.63,0.0,-0.819,0.00011,20.74051]
[1777466488520,31.72,77146.63,0.0,-0.819,0.00011,20.74051]
[1777466488918,31.72,77150.15,0.0,-0.81862,0.00011,20.7681]
[1777466489033,31.72,77150.15,0.0,-0.81862,0.00011,20.7681]
[1777466489098,31.72,77150.15,0.0,-0.81862,0.00011,20.7681]
[1777466489269,31.72,77150.15,0.0,-0.81862,0.00011,20.7681]
[1777466494267,31.73,77151.24,0.0,-0.81847,0.00011,20.77751]
[1777466494521,31.73,77151.24,0.0,-0.81847,0.00011,20.77751]
[1777466494619,31.73,77150.62,0.0,-0.81852,0.00011,20.7736]
[1777466495934,31.73,77148.4,0.0,-0.81874,0.00011,20.7572]
[1777466496019,31.73,77148.4,0.0,-0.81874,0.00011,20.7572]
[1777466497731,31.74,77148.77,0.0,-0.8187,0.00011,20.76021]
[1777466497776,31.74,77148.77,0.0,-0.8187,0.00011,20.76021]
[1777466499771,31.74,77149.09,0.0,-0.81867,0.00011,20.76295]
[1777466499862,31.74,77148.85,0.0,-0.81869,0.00011,20.76118]
[1777466500028,31.74,77148.85,0.0,-0.81869,0.00011,20.76118]
[1777466501068,31.74,77148.95,0.0,-0.81868,0.00011,20.76207]
[1777466501270,31.74,77148.95,0.0,-0.81868,0.00011,20.76207]
[1777466506423,31.74,77146.38,0.0,-0.81889,0.00011,20.74602]
[1777466507371,31.74,77146.38,0.0,-0.81889,0.00011,20.74602]
[1777466507551,31.74,77146.38,0.0,-0.81889,0.00011,20.74602]
[1777466507575,31.74,77141.93,0.0,-0.81936,0.00011,20.7113]
[1777466508407,31.74,77141.93,0.0,-0.81936,0.00011,20.7113]
[1777466508526,31.74,77141.93,0.0,-0.81936,0.00011,20.7113]
[1777466514478,31.74,77139.31,0.0,-0.81964,0.00011,20.69021]
[1777466515165,31.74,77139.31,0.0,-0.81964,0.00011,20.69021]
[1777466515272,31.74,77139.31,0.0,-0.81964,0.00011,20.69021]
[1777466515813,31.74,77139.31,0.0,-0.81964,0.00011,20.69021]
[1777466515909,31.74,77139.16,0.0,-0.81966,0.00011,20.68895]
[1777466516019,31.74,77139.16,0.0,-0.81966,0.00011,20.68895]
[1777466521528,31.74,77143.19,0.0,-0.81924,0.00011,20.72027]
[1777466523542,31.74,77148.08,0.0,-0.81872,0.00011,20.75855]
[1777466524378,31.74,77148.08,0.0,-0.81872,0.00011,20.75855]
[1777466524526,31.74,77148.08,0.0,-0.81872,0.00011,20.75855]
[1777466524550,31.74,77148.08,0.0,-0.81872,0.00011,20.75855]
[1777466524769,31.74,77148.08,0.0,-0.81872,0.00011,20.75855]
[1777466524871,31.74,77149.59,0.0,-0.81856,0.00011,20.77031]
[1777466530590,31.74,77150.01,0.0,-0.81853,0.00011,20.77315]
[1777466534436,31.74,77150.74,0.0,-0.81848,0.00011,20.77706]
[1777466534523,31.74,77150.74,0.0,-0.81848,0.00011,20.77706]
[1777466534723,31.74,77150.74,0.0,-0.81848,0.00011,20.77706]
[1777466534770,31.74,77150.74,0.0,-0.81848,0.00011,20.77706]
[1777466534824,31.74,77150.62,0.0,-0.8185,0.00011,20.77523]
[1777466540913,31.73,77150.7,0.0,-0.81853,0.00011,20.77343]
[1777466541025,31.73,77151.38,0.0,-0.81844,0.00011,20.77969]
[1777466544133,31.74,77151.63,0.0,-0.81838,0.00011,20.7841]
[1777466544269,31.74,77151.63,0.0,-0.81838,0.00011,20.7841]
[1777466544689,31.74,77151.86,0.0,-0.81835,0.00011,20.78665]
[1777466549724,31.74,77152.21,0.0,-0.81827,0.00011,20.79233]
[1777466554571,31.75,77150.85,0.0,-0.81842,0.00011,20.77933]
[1777466554771,31.75,77150.85,0.0,-0.81842,0.00011,20.77933]
[1777466558912,31.75,77152.02,0.0,-0.81829,0.00011,20.78903]
[1777466559026,31.75,77152.0,0.0,-0.81829,0.00011,20.78882]
[1777466561548,31.75,77152.87,0.0,-0.8182,0.00011,20.79525]
[1777466561768,31.75,77152.87,0.0,-0.8182,0.00011,20.79525]
[1777466561808,31.75,77152.32,0.0,-0.81826,0.00011,20.79069]
[1777466566843,31.74,77153.74,0.0,-0.81814,0.00011,20.79993]
[1777466567853,31.74,77153.74,0.0,-0.81814,0.00011,20.79993]
[1777466568022,31.74,77154.63,0.0,-0.81805,0.00011,20.80635]
[1777466570871,31.74,77162.13,0.0,-0.81729,0.00011,20.86268]
[1777466573306,31.73,77161.54,0.0,-0.8174,0.00011,20.85526]
[1777466573459,31.73,77161.54,0.0,-0.8174,0.00011,20.85526]
[1777466573527,31.73,77161.54,0.0,-0.8174,0.00011,20.85526]
[1777466573892,31.73,77163.04,0.0,-0.81726,0.00011,20.86561]
[1777466576433,31.72,77165.23,0.0,-0.81707,0.00011,20.87952]
[1777466576520,31.72,77165.23,0.0,-0.81707,0.00011,20.87952]
[1777466580488,31.72,77164.57,0.0,-0.8172,0.00011,20.86988]
[1777466580522,31.72,77164.57,0.0,-0.8172,0.00011,20.86988]
[1777466580941,31.72,77164.24,0.0,-0.81723,0.00011,20.86757]
[1777466584968,31.72,77169.0,0.0,-0.81671,0.00011,20.90586]
[1777466587138,31.72,77171.05,0.0,-0.8165,0.00011,20.92172]
[1777466587277,31.72,77171.05,0.0,-0.8165,0.00011,20.92172]
[1777466594031,31.71,77170.2,0.0,-0.81665,0.00011,20.91095]
[1777466595506,31.71,77170.2,0.0,-0.81665,0.00011,20.91095]
[1777466595521,31.71,77170.2,0.0,-0.81665,0.00011,20.91095]
[1777466595680,31.71,77170.2,0.0,-0.81665,0.00011,20.91095]
[1777466595773,31.71,77170.2,0.0,-0.81665,0.00011,20.91095]
[1777466595840,31.7,77169.78,0.0,-0.81674,0.00011,20.90434]
[1777466601087,31.69,77165.22,0.0,-0.81734,0.00011,20.86053]
[1777466603069,31.69,77165.39,0.0,-0.81732,0.00011,20.86186]
[1777466603186,31.69,77165.39,0.0,-0.81732,0.00011,20.86186]
[1777466603232,31.69,77165.39,0.0,-0.81732,0.00011,20.86186]
[1777466603273,31.69,77165.39,0.0,-0.81732,0.00011,20.86186]
[1777466603333,31.69,77165.05,0.0,-0.81738,0.00011,20.85757]
[1777466609143,31.68,77165.33,0.0,-0.81741,0.00011,20.8551]
[1777466613836,31.68,77165.62,0.0,-0.81743,0.00011,20.85163]
[1777466614025,31.68,77165.62,0.0,-0.81743,0.00011,20.85163]
[1777466614030,31.67,77163.21,0.0,-0.8177,0.00011,20.83176]
[1777466614171,31.67,77163.21,0.0,-0.8177,0.00011,20.83176]
[1777466614273,31.67,77163.21,0.0,-0.8177,0.00011,20.83176]
[1777466620580,31.67,77161.43,0.0,-0.81792,0.00011,20.81583]
[1777466620773,31.67,77161.43,0.0,-0.81792,0.00011,20.81583]
[1777466620845,31.67,77161.43,0.0,-0.81792,0.00011,20.81583]
[1777466621029,31.67,77161.43,0.0,-0.81792,0.00011,20.81583]
[1777466621045,31.67,77160.66,0.0,-0.818,0.00011,20.8096]
[1777466623241,31.67,77156.37,0.0,-0.81846,0.00011,20.77597]
[1777466627184,31.67,77152.48,0.0,-0.81887,0.00011,20.74542]
[1777466627280,31.67,77152.48,0.0,-0.81887,0.00011,20.74542]
[1777466627544,31.67,77152.48,0.0,-0.81887,0.00011,20.74542]
[1777466627771,31.67,77152.48,0.0,-0.81887,0.00011,20.74542]
[1777466627859,31.67,77149.76,0.0,-0.81916,0.00011,20.72399]
[1777466632117,31.67,77150.99,0.0,-0.81903,0.00011,20.73345]
[1777466632277,31.67,77150.99,0.0,-0.81903,0.00011,20.73345]
[1777466632500,31.67,77150.99,0.0,-0.81903,0.00011,20.73345]
[1777466632520,31.67,77150.99,0.0,-0.81903,0.00011,20.73345]
[1777466632554,31.67,77149.79,0.0,-0.81916,0.00011,20.72397]
[1777466638347,31.67,77151.06,0.0,-0.81903,0.00011,20.73361]
[1777466643864,31.67,77150.97,0.0,-0.81904,0.00011,20.73268]
[1777466644020,31.67,77150.97,0.0,-0.81904,0.00011,20.73268]
[1777466644063,31.67,77155.48,0.0,-0.81856,0.00011,20.7682]
[1777466646895,31.67,77158.44,0.0,-0.81825,0.00011,20.79157]
[1777466647027,31.67,77158.44,0.0,-0.81825,0.00011,20.79157]
[1777466651066,31.67,77158.35,0.0,-0.81826,0.00011,20.79105]
[1777466651270,31.67,77158.29,0.0,-0.81826,0.00011,20.79062]
[1777466652013,31.67,77158.29,0.0,-0.81826,0.00011,20.79062]
[1777466652023,31.67,77158.29,0.0,-0.81826,0.00011,20.79062]
[1777466652056,31.67,77161.49,0.0,-0.81792,0.00011,20.81576]
[1777466653452,31.67,77166.73,0.0,-0.81737,0.00011,20.85689]
[1777466654459,31.67,77172.49,0.0,-0.81675,0.00011,20.90201]
[1777466658169,31.67,77174.01,0.0,-0.81659,0.00011,20.91412]
[1777466658270,31.67,77174.01,0.0,-0.81659,0.00011,20.91412]
[1777466658487,31.67,77174.4,0.0,-0.81655,0.00011,20.91723]
[1777466659809,31.67,77174.4,0.0,-0.81655,0.00011,20.91723]
[1777466660021,31.67,77174.4,0.0,-0.81655,0.00011,20.91723]
[1777466660062,31.67,77167.85,0.0,-0.81724,0.00011,20.86581]
[1777466660500,31.67,77163.86,0.0,-0.81767,0.00011,20.83451]
[1777466662515,31.67,77159.77,0.0,-0.8181,0.00011,20.80254]
[1777466664903,31.67,77160.76,0.0,-0.81799,0.00011,20.81038]
[1777466665025,31.67,77160.76,0.0,-0.81799,0.00011,20.81038]
[1777466665029,31.67,77160.76,0.0,-0.81799,0.00011,20.81038]
[1777466665060,31.67,77160.85,0.0,-0.81798,0.00011,20.81115]
[1777466665270,31.67,77160.85,0.0,-0.81798,0.00011,20.81115]
[1777466670571,31.67,77161.64,0.0,-0.81789,0.00011,20.81772]
[1777466674206,31.67,77161.22,0.0,-0.81796,0.00011,20.81106]
[1777466674270,31.67,77161.22,0.0,-0.81796,0.00011,20.81106]
[1777466674556,31.67,77161.22,0.0,-0.81796,0.00011,20.81106]
[1777466674772,31.67,77161.22,0.0,-0.81796,0.00011,20.81106]
[1777466674840,31.67,77160.02,0.0,-0.81809,0.00011,20.80171]
[1777466677620,31.67,77154.62,0.0,-0.81865,0.00011,20.75956]
[1777466680900,31.67,77153.81,0.0,-0.81874,0.00011,20.75341]
[1777466681025,31.67,77153.81,0.0,-0.81874,0.00011,20.75341]
[1777466681001,31.67,77153.55,0.0,-0.81876,0.00011,20.75147]
[1777466681240,31.67,77153.55,0.0,-0.81876,0.00011,20.75147]
[1777466681272,31.67,77153.55,0.0,-0.81876,0.00011,20.75147]
[1777466681648,31.67,77153.94,0.0,-0.81872,0.00011,20.75465]
[1777466685650,31.67,77153.07,0.0,-0.81881,0.00011,20.74818]
[1777466685770,31.67,77153.07,0.0,-0.81881,0.00011,20.74818]
[1777466686035,31.67,77153.07,0.0,-0.81881,0.00011,20.74818]
[1777466685870,31.67,77154.45,0.0,-0.81866,0.00011,20.75916]
[1777466686271,31.67,77154.45,0.0,-0.81866,0.00011,20.75916]
[1777466690108,31.67,77154.36,0.0,-0.81866,0.00011,20.75887]
[1777466690274,31.67,77155.37,0.0,-0.81855,0.00011,20.76693]
[1777466690423,31.67,77155.37,0.0,-0.81855,0.00011,20.76693]
[1777466690522,31.67,77155.37,0.0,-0.81855,0.00011,20.76693]
[1777466690711,31.67,77157.45,0.0,-0.81833,0.00011,20.78338]
[1777466694475,31.67,77159.67,0.0,-0.81809,0.00011,20.80106]
[1777466694522,31.67,77159.67,0.0,-0.81809,0.00011,20.80106]
[1777466700781,31.68,77157.52,0.0,-0.81832,0.00011,20.78458]
[1777466701572,31.68,77157.52,0.0,-0.81832,0.00011,20.78458]
[1777466701772,31.68,77157.52,0.0,-0.81832,0.00011,20.78458]
[1777466702022,31.68,77157.52,0.0,-0.81832,0.00011,20.78458]
[1777466702041,31.68,77157.18,0.0,-0.81835,0.00011,20.78195]
[1777466702293,31.68,77157.18,0.0,-0.81835,0.00011,20.78195]
[1777466702520,31.68,77157.18,0.0,-0.81835,0.00011,20.78195]
[1777466707829,31.68,77161.07,0.0,-0.81794,0.00011,20.81249]
[1777466708647,31.68,77161.07,0.0,-0.81794,0.00011,20.81249]
[1777466708770,31.68,77161.07,0.0,-0.81794,0.00011,20.81249]
[1777466708837,31.67,77165.91,0.0,-0.81743,0.00011,20.8501]
[1777466709844,31.67,77171.41,0.0,-0.81685,0.00011,20.89317]
[1777466712731,31.67,77174.53,0.0,-0.81651,0.00011,20.91766]
[1777466712775,31.67,77174.53,0.0,-0.81651,0.00011,20.91766]
[1777466713711,31.67,77175.14,0.0,-0.81645,0.00011,20.92244]
[1777466713872,31.67,77174.06,0.0,-0.81656,0.00011,20.91399]
[1777466717027,31.67,77175.33,0.0,-0.81643,0.00011,20.92399]
[1777466717128,31.67,77174.97,0.0,-0.81647,0.00011,20.92119]
[1777466718795,31.67,77174.7,0.0,-0.8165,0.00011,20.91909]
[1777466719021,31.67,77174.7,0.0,-0.8165,0.00011,20.91909]
[1777466723268,31.68,77172.39,0.0,-0.81674,0.00011,20.90131]
[1777466723518,31.68,77172.39,0.0,-0.81674,0.00011,20.90131]
[1777466723941,31.68,77172.98,0.0,-0.81667,0.00011,20.90601]
[1777466725014,31.68,77172.98,0.0,-0.81667,0.00011,20.90601]
[1777466725273,31.68,77173.2,0.0,-0.81665,0.00011,20.90779]
[1777466730991,31.68,77176.49,0.0,-0.81629,0.00011,20.93386]
[1777466733043,31.68,77176.55,0.0,-0.81631,0.00011,20.93084]
[1777466733270,31.68,77176.8,0.0,-0.81628,0.00011,20.93282]
[1777466734171,31.68,77176.8,0.0,-0.81628,0.00011,20.93282]
[1777466734272,31.68,77176.65,0.0,-0.8163,0.00011,20.93167]
[1777466734374,31.68,77176.65,0.0,-0.8163,0.00011,20.9317]
[1777466740054,31.68,77178.13,0.0,-0.81614,0.00011,20.94342]
[1777466741741,31.68,77178.21,0.0,-0.81613,0.00011,20.94407]
[1777466741770,31.68,77178.21,0.0,-0.81613,0.00011,20.94407]
[1777466747102,31.68,77178.52,0.0,-0.81609,0.00011,20.94675]
[1777466748804,31.68,77178.95,0.0,-0.81605,0.00011,20.95016]
[1777466749020,31.68,77178.95,0.0,-0.81605,0.00011,20.95016]
[1777466749958,31.68,77179.72,0.0,-0.81596,0.00011,20.95625]
[1777466750021,31.68,77179.72,0.0,-0.81596,0.00011,20.95625]
[1777466750124,31.68,77179.97,0.0,-0.81594,0.00011,20.95826]
[1777466754616,31.68,77179.79,0.0,-0.81595,0.00011,20.95708]
[1777466754770,31.68,77179.79,0.0,-0.81595,0.00011,20.95708]
[1777466758313,31.68,77177.17,0.0,-0.81623,0.00011,20.93689]
[1777466758524,31.68,77177.17,0.0,-0.81623,0.00011,20.93689]
[1777466759187,31.68,77176.79,0.0,-0.81627,0.00011,20.934]
[1777466759540,31.68,77176.79,0.0,-0.81627,0.00011,20.934]
[1777466759771,31.68,77176.79,0.0,-0.81627,0.00011,20.934]
[1777466766030,31.68,77178.59,0.0,-0.81607,0.00011,20.9485]
[1777466766121,31.68,77180.05,0.0,-0.81591,0.00011,20.96011]
[1777466766272,31.68,77180.05,0.0,-0.81591,0.00011,20.96011]
[1777466767415,31.68,77180.11,0.0,-0.8159,0.00011,20.96069]
[1777466767522,31.68,77180.11,0.0,-0.8159,0.00011,20.96069]
[1777466773285,31.68,77178.61,0.0,-0.81605,0.00011,20.94977]
[1777466778321,31.68,77178.84,0.0,-0.81602,0.00011,20.95228]
[1777466780355,31.68,77178.5,0.0,-0.81605,0.00011,20.94977]
[1777466780520,31.68,77178.5,0.0,-0.81605,0.00011,20.94977]
[1777466780534,31.68,77178.7,0.0,-0.81603,0.00011,20.95149]
[1777466783356,31.68,77167.54,0.0,-0.8172,0.00011,20.86501]
[1777466784363,31.69,77160.39,0.0,-0.81796,0.00011,20.80911]
[1777466789398,31.69,77158.68,0.0,-0.81812,0.00011,20.7967]
[1777466794433,31.69,77156.1,0.0,-0.81841,0.00011,20.77381]
[1777466799468,31.69,77159.99,0.0,-0.81799,0.00011,20.80505]
[1777466803496,31.69,77166.28,0.0,-0.81731,0.00011,20.85468]
[1777466808535,31.69,77168.4,0.0,-0.8171,0.00011,20.8704]
[1777466814577,31.68,77172.21,0.0,-0.81673,0.00011,20.8976]
[1777466815584,31.68,77177.45,0.0,-0.81618,0.00011,20.93826]
[1777466820619,31.68,77180.89,0.0,-0.81582,0.00011,20.96477]
[1777466825654,31.68,77181.74,0.0,-0.81573,0.00011,20.9711]
[1777466830689,31.68,77178.99,0.0,-0.81602,0.00011,20.95001]
[1777466835724,31.69,77178.6,0.0,-0.81601,0.00011,20.95071]
[1777466840759,31.69,77182.5,0.0,-0.81556,0.00011,20.98365]
[1777466845796,31.7,77182.97,0.0,-0.81548,0.00011,20.98954]
[1777466850830,31.7,77183.79,0.0,-0.81536,0.00011,20.99823]
[1777466853852,31.7,77188.24,0.0,-0.81489,0.00011,21.03051]
[1777466861908,31.71,77188.88,0.0,-0.8148,0.00011,21.03723]
[1777466866943,31.71,77191.37,0.0,-0.81453,0.00011,21.05677]
[1777466871978,31.71,77192.37,0.0,-0.81443,0.00011,21.06453]
[1777466877013,31.71,77193.87,0.0,-0.81427,0.00011,21.07608]
[1777466882048,31.71,77192.77,0.0,-0.81439,0.00011,21.06717]
[1777466887083,31.71,77189.54,0.0,-0.81474,0.00011,21.04162]
[1777466892118,31.7,77186.45,0.0,-0.81508,0.00011,21.01713]
[1777466897153,31.7,77184.21,0.0,-0.81532,0.00011,20.99945]
[1777466902188,31.71,77182.58,0.0,-0.81549,0.00011,20.98701]
[1777466907223,31.71,77184.24,0.0,-0.81531,0.00011,21.00028]
[1777466912259,31.71,77184.94,0.0,-0.81525,0.00011,21.00254]
[1777466917294,31.71,77184.69,0.0,-0.81527,0.00011,21.00091]
[1777466919308,31.71,77179.22,0.0,-0.81585,0.00011,20.95823]
[1777466924344,31.71,77178.98,0.0,-0.81587,0.00011,20.95674]
[1777466927366,31.71,77169.61,0.0,-0.81688,0.00011,20.88259]
[1777466932401,31.7,77167.06,0.0,-0.81717,0.00011,20.86167]
[1777466937436,31.7,77167.28,0.0,-0.81714,0.00011,20.86324]
[1777466942471,31.7,77170.56,0.0,-0.8168,0.00011,20.88851]
[1777466947506,31.7,77171.34,0.0,-0.81672,0.00011,20.89425]
[1777466952542,31.7,77169.48,0.0,-0.81692,0.00011,20.87947]
[1777466957577,31.7,77172.11,0.0,-0.81665,0.00011,20.89991]
[1777466962612,31.7,77172.44,0.0,-0.81662,0.00011,20.9023]
[1777466966640,31.7,77158.81,0.0,-0.81806,0.00011,20.79545]
[1777466968276,31.7,77158.81,0.0,-0.81806,0.00011,20.79545]
[1777466968377,31.7,77152.28,0.0,-0.81875,0.00011,20.74415]
[1777466968521,31.7,77152.28,0.0,-0.81875,0.00011,20.74415]
[1777466968654,31.7,77144.82,0.0,-0.81954,0.00011,20.68566]
[1777466971675,31.7,77143.61,0.0,-0.81969,0.00011,20.67293]
[1777466976710,31.7,77143.57,0.0,-0.81968,0.00011,20.67316]
[1777466981745,31.7,77141.24,0.0,-0.81992,0.00011,20.65533]
[1777466983001,31.7,77141.24,0.0,-0.81992,0.00011,20.65533]
[1777466983029,31.7,77141.24,0.0,-0.81992,0.00011,20.65533]
[1777466983167,31.7,77139.39,0.0,-0.82012,0.00011,20.64098]
[1777466987026,31.71,77135.87,0.0,-0.82048,0.0001,20.61396]
[1777466991636,31.71,77135.22,0.0,-0.82054,0.0001,20.6095]
[1777466991768,31.71,77135.22,0.0,-0.82054,0.0001,20.6095]
[1777466991815,31.71,77135.19,0.0,-0.82053,0.0001,20.6099]
[1777466993892,31.71,77135.07,0.0,-0.82054,0.0001,20.60917]
[1777466994023,31.71,77135.07,0.0,-0.82054,0.0001,20.60917]
[1777466998970,31.71,77134.62,0.0,-0.82057,0.0001,20.60669]
[1777466999029,31.71,77134.62,0.0,-0.82057,0.0001,20.60669]
[1777467000562,31.71,77134.4,0.0,-0.82059,0.0001,20.60538]
[1777467000572,31.71,77134.4,0.0,-0.82059,0.0001,20.60538]
[1777467000768,31.71,77134.4,0.0,-0.82059,0.0001,20.60538]
[1777467000869,31.71,77134.4,0.0,-0.82059,0.0001,20.60541]
[1777467005795,31.71,77135.97,0.0,-0.82042,0.00011,20.61783]
[1777467005902,31.71,77135.97,0.0,-0.82042,0.00011,20.61783]
[1777467006027,31.71,77135.97,0.0,-0.82042,0.00011,20.61783]
[1777467006125,31.71,77136.16,0.0,-0.8204,0.00011,20.61932]
[1777467009591,31.71,77136.36,0.0,-0.82038,0.00011,20.62089]
[1777467009769,31.71,77136.36,0.0,-0.82038,0.00011,20.62089]
[1777467015421,31.71,77140.33,0.0,-0.81997,0.00011,20.65199]
[1777467015499,31.71,77142.28,0.0,-0.81976,0.00011,20.6674]
[1777467015524,31.71,77142.28,0.0,-0.81976,0.00011,20.6674]
[1777467016474,31.71,77143.78,0.0,-0.8196,0.00011,20.67926]
[1777467016518,31.71,77143.78,0.0,-0.8196,0.00011,20.67926]
[1777467019007,31.71,77149.57,0.0,-0.81898,0.00011,20.72507]
[1777467019696,31.71,77149.57,0.0,-0.81898,0.00011,20.72507]
[1777467019776,31.71,77149.57,0.0,-0.81898,0.00011,20.72507]
[1777467019800,31.71,77149.57,0.0,-0.81898,0.00011,20.72507]
[1777467020017,31.71,77149.57,0.0,-0.81898,0.00011,20.72507]
[1777467020123,31.71,77151.54,0.0,-0.81877,0.00011,20.7407]
[1777467021159,31.71,77151.54,0.0,-0.81877,0.00011,20.7407]
[1777467021269,31.71,77151.54,0.0,-0.81877,0.00011,20.7407]
[1777467027064,31.71,77154.19,0.0,-0.81848,0.00011,20.76255]
[1777467029073,31.71,77154.16,0.0,-0.81848,0.00011,20.76245]
[1777467029274,31.71,77154.16,0.0,-0.81848,0.00011,20.76245]
[1777467029299,31.71,77154.16,0.0,-0.81848,0.00011,20.76245]
[1777467029374,31.71,77154.56,0.0,-0.81844,0.00011,20.76572]
[1777467029518,31.71,77154.56,0.0,-0.81844,0.00011,20.76572]
[1777467032964,31.72,77154.02,0.0,-0.81851,0.00011,20.75835]
[1777467033027,31.72,77154.02,0.0,-0.81851,0.00011,20.75835]
[1777467037273,31.72,77154.55,0.0,-0.81845,0.00011,20.76302]
[1777467037519,31.72,77154.09,0.0,-0.81849,0.00011,20.75955]
[1777467038504,31.72,77154.08,0.0,-0.81849,0.00011,20.7596]
[1777467038524,31.72,77154.08,0.0,-0.81849,0.00011,20.7596]
[1777467039149,31.72,77154.68,0.0,-0.81843,0.00011,20.76442]
[1777467044184,31.72,77156.15,0.0,-0.81826,0.00011,20.77654]
[1777467044526,31.72,77156.15,0.0,-0.81826,0.00011,20.77654]
[1777467044772,31.72,77156.15,0.0,-0.81826,0.00011,20.77654]
[1777467046718,31.72,77156.14,0.0,-0.81826,0.00011,20.77667]
[1777467046772,31.72,77156.14,0.0,-0.81826,0.00011,20.77667]
[1777467052240,31.72,77158.32,0.0,-0.81803,0.00011,20.79409]
[1777467053636,31.72,77158.59,0.0,-0.818,0.00011,20.79629]
[1777467053773,31.72,77158.59,0.0,-0.818,0.00011,20.79629]
[1777467053810,31.72,77158.59,0.0,-0.818,0.00011,20.79629]
[1777467054018,31.72,77158.59,0.0,-0.818,0.00011,20.79629]
[1777467054254,31.72,77158.9,0.0,-0.81796,0.00011,20.7988]
[1777467055339,31.72,77158.9,0.0,-0.81796,0.00011,20.7988]
[1777467055520,31.72,77156.6,0.0,-0.81821,0.00011,20.78087]
[1777467055838,31.72,77156.6,0.0,-0.81821,0.00011,20.78087]
[1777467056026,31.72,77156.6,0.0,-0.81821,0.00011,20.78087]
[1777467061303,31.72,77154.72,0.0,-0.81839,0.00011,20.76691]
[1777467063309,31.72,77154.64,0.0,-0.8184,0.00011,20.7664]
[1777467063522,31.72,77155.06,0.0,-0.81835,0.00011,20.76981]
[1777467063548,31.72,77155.06,0.0,-0.81835,0.00011,20.76981]
[1777467063772,31.72,77155.06,0.0,-0.81835,0.00011,20.76981]
[1777467064324,31.72,77154.9,0.0,-0.81837,0.00011,20.76867]
[1777467066884,31.72,77159.26,0.0,-0.81791,0.00011,20.80301]
[1777467067032,31.72,77159.26,0.0,-0.81791,0.00011,20.80301]
[1777467071642,31.72,77157.98,0.0,-0.81804,0.00011,20.79328]
[1777467071772,31.72,77157.98,0.0,-0.81804,0.00011,20.79328]
[1777467071918,31.72,77157.98,0.0,-0.81804,0.00011,20.79328]
[1777467072025,31.72,77157.98,0.0,-0.81804,0.00011,20.79328]
[1777467072382,31.72,77156.41,0.0,-0.8182,0.00011,20.78107]
[1777467077417,31.72,77160.43,0.0,-0.81777,0.00011,20.8129]
[1777467082505,31.72,77160.29,0.0,-0.81778,0.00011,20.81204]
[1777467082530,31.72,77160.29,0.0,-0.81778,0.00011,20.81204]
[1777467087237,31.72,77164.86,0.0,-0.81729,0.00011,20.84815]
[1777467087274,31.72,77164.86,0.0,-0.81729,0.00011,20.84815]
[1777467087966,31.72,77168.02,0.0,-0.81696,0.00011,20.87294]
[1777467088022,31.72,77168.02,0.0,-0.81696,0.00011,20.87294]
[1777467088495,31.72,77170.83,0.0,-0.81666,0.00011,20.89494]
[1777467090944,31.72,77172.05,0.0,-0.81653,0.00011,20.90478]
[1777467091033,31.72,77172.05,0.0,-0.81653,0.00011,20.90478]
[1777467096551,31.73,77175.58,0.0,-0.81616,0.00011,20.92987]
[1777467097826,31.73,77175.58,0.0,-0.81616,0.00011,20.92987]
[1777467098020,31.73,77175.58,0.0,-0.81616,0.00011,20.92987]
[1777467099068,31.73,77177.39,0.0,-0.81596,0.00011,20.94451]
[1777467099271,31.73,77177.39,0.0,-0.81596,0.00011,20.94451]
[1777467099316,31.73,77178.1,0.0,-0.81588,0.00011,20.95019]
[1777467104811,31.73,77179.28,0.0,-0.81575,0.00011,20.95989]
[1777467105029,31.73,77179.28,0.0,-0.81575,0.00011,20.95989]
[1777467106622,31.73,77188.26,0.0,-0.81478,0.00011,21.03048]
[1777467108003,31.73,77188.26,0.0,-0.81478,0.00011,21.03048]
[1777467108027,31.73,77188.26,0.0,-0.81478,0.00011,21.03048]
[1777467108269,31.73,77188.26,0.0,-0.81478,0.00011,21.03048]
[1777467108517,31.73,77188.26,0.0,-0.81478,0.00011,21.03048]
[1777467108367,31.73,77190.75,0.0,-0.81451,0.00011,21.0502]
[1777467113671,31.73,77191.56,0.0,-0.81442,0.00011,21.05685]
[1777467118408,31.73,77189.88,0.0,-0.8146,0.00011,21.04385]
[1777467118528,31.73,77189.88,0.0,-0.8146,0.00011,21.04385]
[1777467123741,31.73,77191.5,0.0,-0.81442,0.00011,21.05682]
[1777467128776,31.73,77192.68,0.0,-0.81429,0.00011,21.06615]
[1777467130232,31.73,77192.68,0.0,-0.81429,0.00011,21.06615]
[1777467130276,31.73,77192.68,0.0,-0.81429,0.00011,21.06615]
[1777467130325,31.73,77187.49,0.0,-0.81485,0.00011,21.02563]
[1777467131797,31.73,77187.25,0.0,-0.81487,0.00011,21.02382]
[1777467132022,31.73,77187.25,0.0,-0.81487,0.00011,21.02382]
[1777467132123,31.73,77187.04,0.0,-0.8149,0.00011,21.02225]
[1777467135862,31.73,77188.47,0.0,-0.81474,0.00011,21.03364]
[1777467136026,31.73,77188.47,0.0,-0.81474,0.00011,21.03364]
[1777467139673,31.73,77189.79,0.0,-0.81459,0.00011,21.04425]
[1777467139770,31.73,77189.79,0.0,-0.81459,0.00011,21.04425]
[1777467139857,31.73,77190.69,0.0,-0.8145,0.00011,21.05135]
[1777467141019,31.73,77190.69,0.0,-0.8145,0.00011,21.05135]
[1777467146907,31.73,77194.64,0.0,-0.81407,0.00011,21.08249]
[1777467149420,31.73,77194.74,0.0,-0.81406,0.00011,21.08327]
[1777467149523,31.73,77194.74,0.0,-0.81406,0.00011,21.08327]
[1777467149619,31.73,77194.74,0.0,-0.81406,0.00011,21.08327]
[1777467149769,31.73,77194.74,0.0,-0.81406,0.00011,21.08327]
[1777467152949,31.73,77199.06,0.0,-0.81362,0.00011,21.11335]
[1777467155336,31.73,77198.77,0.0,-0.81365,0.00011,21.11101]
[1777467155521,31.73,77198.77,0.0,-0.81365,0.00011,21.11101]
[1777467159968,31.73,77194.25,0.0,-0.81414,0.00011,21.07543]
[1777467160025,31.73,77194.25,0.0,-0.81414,0.00011,21.07543]
[1777467160544,31.73,77194.25,0.0,-0.81414,0.00011,21.07543]
[1777467160620,31.73,77195.37,0.0,-0.81402,0.00011,21.08413]
[1777467160771,31.73,77195.37,0.0,-0.81402,0.00011,21.08413]
[1777467166040,31.73,77198.02,0.0,-0.81374,0.00011,21.10437]
[1777467166983,31.73,77198.02,0.0,-0.81374,0.00011,21.10437]
[1777467167022,31.73,77198.02,0.0,-0.81374,0.00011,21.10437]
[1777467167046,31.73,77198.28,0.0,-0.81372,0.00011,21.10629]
[1777467172343,31.73,77198.41,0.0,-0.81371,0.00011,21.10687]
[1777467172526,31.73,77198.41,0.0,-0.81371,0.00011,21.10687]
[1777467176891,31.73,77200.71,0.0,-0.81347,0.00011,21.12421]
[1777467177027,31.73,77200.71,0.0,-0.81347,0.00011,21.12421]
[1777467177117,31.73,77202.07,0.0,-0.81333,0.00011,21.13468]
[1777467178007,31.73,77202.07,0.0,-0.81333,0.00011,21.13468]
[1777467178017,31.73,77202.07,0.0,-0.81333,0.00011,21.13468]
[1777467183159,31.73,77198.29,0.0,-0.81375,0.00011,21.10433]
[1777467188194,31.73,77198.19,0.0,-0.81377,0.00011,21.10284]
[1777467191748,31.73,77199.23,0.0,-0.81366,0.00011,21.11052]
[1777467191769,31.73,77199.23,0.0,-0.81366,0.00011,21.11052]
[1777467191906,31.73,77199.23,0.0,-0.81366,0.00011,21.11052]
[1777467192017,31.73,77199.23,0.0,-0.81366,0.00011,21.11052]
[1777467192222,31.72,77199.95,0.0,-0.81359,0.00011,21.11598]
[1777467197396,31.72,77197.02,0.0,-0.81391,0.00011,21.09246]
[1777467197521,31.72,77197.02,0.0,-0.81391,0.00011,21.09246]
[1777467203253,31.72,77197.15,0.0,-0.81391,0.00011,21.09269]
[1777467203277,31.72,77197.15,0.0,-0.81391,0.00011,21.09269]
[1777467203299,31.72,77197.41,0.0,-0.81388,0.00011,21.09457]
[1777467208334,31.72,77198.26,0.0,-0.8138,0.00011,21.10044]
[1777467209801,31.72,77198.46,0.0,-0.81378,0.00011,21.10184]
[1777467210026,31.72,77198.46,0.0,-0.81378,0.00011,21.10184]
[1777467215382,31.72,77199.15,0.0,-0.81374,0.00011,21.10272]
[1777467216077,31.72,77199.15,0.0,-0.81374,0.00011,21.10272]
[1777467216270,31.72,77199.15,0.0,-0.81374,0.00011,21.10272]
[1777467216389,31.72,77199.66,0.0,-0.81369,0.00011,21.10653]
[1777467218461,31.72,77199.74,0.0,-0.81369,0.00011,21.10697]
[1777467218519,31.72,77199.74,0.0,-0.81369,0.00011,21.10697]
[1777467224446,31.72,77198.58,0.0,-0.81383,0.00011,21.0967]
[1777467230541,31.71,77198.51,0.0,-0.81385,0.00011,21.09542]
[1777467230772,31.71,77200.72,0.0,-0.81361,0.00011,21.11231]
[1777467231533,31.71,77200.72,0.0,-0.81361,0.00011,21.11231]
[1777467231566,31.71,77201.84,0.0,-0.81349,0.00011,21.12102]
[1777467231771,31.71,77201.84,0.0,-0.81349,0.00011,21.12102]
[1777467234747,31.71,77197.61,0.0,-0.81396,0.00011,21.08711]
[1777467234771,31.71,77197.61,0.0,-0.81396,0.00011,21.08711]
[1777467240559,31.71,77195.63,0.0,-0.81419,0.00011,21.07064]
[1777467240990,31.71,77195.63,0.0,-0.81419,0.00011,21.07064]
[1777467241019,31.71,77195.63,0.0,-0.81419,0.00011,21.07064]
[1777467241255,31.71,77195.63,0.0,-0.81419,0.00011,21.07064]
[1777467241286,31.71,77195.63,0.0,-0.81419,0.00011,21.07064]
[1777467241565,31.71,77195.18,0.0,-0.81424,0.00011,21.06698]
[1777467246601,31.71,77194.7,0.0,-0.8143,0.00011,21.0626]
[1777467247925,31.71,77195.39,0.0,-0.81423,0.00011,21.06787]
[1777467248028,31.71,77195.39,0.0,-0.81423,0.00011,21.06787]
[1777467249665,31.71,77195.66,0.0,-0.8142,0.00011,21.06987]
[1777467249768,31.71,77194.2,0.0,-0.81436,0.00011,21.05834]
[1777467250628,31.71,77190.99,0.0,-0.8147,0.00011,21.03313]
[1777467253408,31.71,77190.88,0.0,-0.81472,0.00011,21.03212]
[1777467253520,31.71,77190.88,0.0,-0.81472,0.00011,21.03212]
[1777467257684,31.71,77181.41,0.0,-0.81573,0.00011,20.95803]
[1777467259325,31.71,77180.21,0.0,-0.81586,0.00011,20.9487]
[1777467259522,31.71,77180.21,0.0,-0.81586,0.00011,20.9487]
[1777467259698,31.71,77180.6,0.0,-0.81581,0.00011,20.95183]
[1777467264733,31.71,77181.67,0.0,-0.81569,0.00011,20.96066]
[1777467266003,31.71,77181.67,0.0,-0.81569,0.00011,20.96066]
[1777467266019,31.71,77181.67,0.0,-0.81569,0.00011,20.96066]
[1777467271710,31.71,77183.9,0.0,-0.81545,0.00011,20.97859]
[1777467271774,31.71,77183.35,0.0,-0.81551,0.00011,20.97421]
[1777467272451,31.71,77183.35,0.0,-0.81551,0.00011,20.97421]
[1777467272526,31.71,77183.35,0.0,-0.81551,0.00011,20.97421]
[1777467272528,31.71,77182.93,0.0,-0.81557,0.00011,20.96758]
[1777467277645,31.71,77178.4,0.0,-0.81605,0.00011,20.93269]
[1777467277769,31.71,77180.13,0.0,-0.81586,0.00011,20.9464]
[1777467282859,31.71,77183.58,0.0,-0.81548,0.00011,20.97396]
[1777467286374,31.71,77183.96,0.0,-0.81544,0.00011,20.97725]
[1777467286520,31.71,77183.96,0.0,-0.81544,0.00011,20.97725]
[1777467287417,31.71,77184.06,0.0,-0.81543,0.00011,20.9782]
[1777467287525,31.71,77184.06,0.0,-0.81543,0.00011,20.9782]
[1777467287576,31.71,77184.07,0.0,-0.81542,0.00011,20.97845]
[1777467292930,31.72,77184.74,0.0,-0.81534,0.00011,20.98476]
[1777467295111,31.72,77184.58,0.0,-0.81535,0.00011,20.9837]
[1777467295274,31.72,77184.58,0.0,-0.81535,0.00011,20.9837]
[1777467295315,31.72,77165.19,0.0,-0.81742,0.00011,20.83183]
[1777467295953,31.72,77156.33,0.0,-0.81835,0.00011,20.76268]
[1777467296960,31.72,77156.38,0.0,-0.81834,0.00011,20.76323]
[1777467297967,31.72,77147.36,0.0,-0.8193,0.00011,20.69254]
[1777467299524,31.72,77144.48,0.0,-0.8196,0.00011,20.67022]
[1777467299981,31.72,77150.22,0.0,-0.81899,0.00011,20.71549]
[1777467303771,31.72,77147.94,0.0,-0.81922,0.00011,20.69807]
[1777467304022,31.72,77145.57,0.0,-0.81947,0.00011,20.67973]
[1777467304035,31.72,77146.26,0.0,-0.81939,0.00011,20.6854]
[1777467305642,31.72,77146.26,0.0,-0.81939,0.00011,20.6854]
[1777467305770,31.72,77146.26,0.0,-0.81939,0.00011,20.6854]
[1777467310710,31.72,77141.0,0.0,-0.81993,0.00011,20.64547]
[1777467310775,31.72,77141.0,0.0,-0.81993,0.00011,20.64547]
[1777467310733,31.72,77140.39,0.0,-0.81999,0.00011,20.64097]
[1777467316556,31.72,77139.64,0.0,-0.82006,0.00011,20.63558]
[1777467317020,31.72,77140.34,0.0,-0.81999,0.00011,20.64116]
[1777467319428,31.72,77137.05,0.0,-0.82033,0.00011,20.61574]
[1777467319524,31.72,77137.05,0.0,-0.82033,0.00011,20.61574]
[1777467321945,31.72,77135.71,0.0,-0.82046,0.0001,20.60555]
[1777467322025,31.72,77135.71,0.0,-0.82046,0.0001,20.60555]
[1777467322138,31.72,77134.44,0.0,-0.82059,0.0001,20.59569]
[1777467325841,31.72,77130.23,0.0,-0.82104,0.0001,20.56268]
[1777467326018,31.72,77130.23,0.0,-0.82104,0.0001,20.56268]
[1777467328196,31.72,77129.08,0.0,-0.82116,0.0001,20.55362]
[1777467328275,31.72,77129.08,0.0,-0.82116,0.0001,20.55362]
[1777467332219,31.72,77129.62,0.0,-0.82112,0.0001,20.55424]
[1777467332271,31.72,77129.62,0.0,-0.82112,0.0001,20.55424]
[1777467332314,31.72,77128.59,0.0,-0.82123,0.0001,20.54613]
[1777467333026,31.72,77128.59,0.0,-0.82123,0.0001,20.54613]
[1777467333269,31.72,77128.59,0.0,-0.82123,0.0001,20.54613]
[1777467337662,31.72,77128.75,0.0,-0.82122,0.0001,20.54734]
[1777467337771,31.72,77128.75,0.0,-0.82122,0.0001,20.54734]
[1777467337764,31.72,77129.22,0.0,-0.82117,0.0001,20.55101]
[1777467338238,31.72,77129.22,0.0,-0.82117,0.0001,20.55101]
[1777467338272,31.72,77129.22,0.0,-0.82117,0.0001,20.55101]
[1777467341169,31.72,77129.11,0.0,-0.82118,0.0001,20.55008]
[1777467341272,31.72,77129.11,0.0,-0.82118,0.0001,20.55008]
[1777467346308,31.72,77129.06,0.0,-0.82119,0.0001,20.54955]
[1777467347998,31.72,77131.19,0.0,-0.82096,0.0001,20.56622]
[1777467348025,31.72,77131.19,0.0,-0.82096,0.0001,20.56622]
[1777467348752,31.72,77131.19,0.0,-0.82096,0.0001,20.56622]
[1777467348775,31.72,77131.19,0.0,-0.82096,0.0001,20.56622]
[1777467348321,31.72,77132.93,0.0,-0.82078,0.0001,20.57981]
[1777467350481,31.72,77132.83,0.0,-0.82079,0.0001,20.57896]
[1777467350520,31.72,77132.83,0.0,-0.82079,0.0001,20.57896]
[1777467352998,31.72,77132.61,0.0,-0.82082,0.0001,20.57701]
[1777467353025,31.72,77132.61,0.0,-0.82082,0.0001,20.57701]
[1777467353357,31.72,77133.33,0.0,-0.82075,0.0001,20.58259]
[1777467353996,31.72,77133.33,0.0,-0.82075,0.0001,20.58259]
[1777467354020,31.72,77133.33,0.0,-0.82075,0.0001,20.58259]
[1777467358877,31.72,77131.54,0.0,-0.82093,0.0001,20.56858]
[1777467359027,31.72,77131.54,0.0,-0.82093,0.0001,20.56858]
[1777467359707,31.72,77131.54,0.0,-0.82093,0.0001,20.56858]
[1777467359771,31.72,77131.54,0.0,-0.82093,0.0001,20.56858]
[1777467359766,31.72,77131.8,0.0,-0.8209,0.0001,20.57074]
[1777467365193,31.72,77132.2,0.0,-0.82085,0.0001,20.57449]
[1777467365271,31.72,77132.2,0.0,-0.82085,0.0001,20.57449]
[1777467365440,31.72,77133.33,0.0,-0.82073,0.0001,20.58347]
[1777467366096,31.72,77133.33,0.0,-0.82073,0.0001,20.58347]
[1777467366275,31.72,77133.33,0.0,-0.82073,0.0001,20.58347]
[1777467369129,31.72,77132.83,0.0,-0.82078,0.0001,20.57988]
[1777467369275,31.72,77132.83,0.0,-0.82078,0.0001,20.57988]
[1777467374504,31.73,77132.41,0.0,-0.82082,0.0001,20.57725]
[1777467377076,31.73,77133.59,0.0,-0.82069,0.0001,20.58673]
[1777467377270,31.73,77133.59,0.0,-0.82069,0.0001,20.58673]
[1777467377659,31.73,77135.29,0.0,-0.82051,0.0001,20.60016]
[1777467378843,31.73,77135.29,0.0,-0.82051,0.0001,20.60016]
[1777467379021,31.73,77139.67,0.0,-0.82005,0.00011,20.63477]
[1777467379058,31.73,77139.67,0.0,-0.82005,0.00011,20.63477]
[1777467379270,31.73,77139.67,0.0,-0.82005,0.00011,20.63477]
[1777467384574,31.73,77141.19,0.0,-0.81987,0.00011,20.64796]
[1777467387594,31.73,77145.8,0.0,-0.81937,0.00011,20.6847]
[1777467388986,31.73,77146.01,0.0,-0.81935,0.00011,20.68652]
[1777467389020,31.73,77146.01,0.0,-0.81935,0.00011,20.68652]
[1777467389609,31.73,77144.01,0.0,-0.81956,0.00011,20.67103]
[1777467390953,31.73,77142.73,0.0,-0.81969,0.00011,20.6612]
[1777467391020,31.73,77142.73,0.0,-0.81969,0.00011,20.6612]
[1777467393667,31.73,77141.8,0.0,-0.8198,0.00011,20.65083]
[1777467393773,31.73,77141.8,0.0,-0.8198,0.00011,20.65083]
[1777467393830,31.73,77143.44,0.0,-0.81963,0.00011,20.66391]
[1777467394110,31.73,77143.44,0.0,-0.81963,0.00011,20.66391]
[1777467394275,31.73,77143.44,0.0,-0.81963,0.00011,20.66391]
[1777467395195,31.73,77141.53,0.0,-0.81983,0.00011,20.64916]
[1777467395271,31.73,77141.53,0.0,-0.81983,0.00011,20.64916]
[1777467395651,31.73,77137.18,0.0,-0.82028,0.00011,20.61531]
[1777467400144,31.73,77135.0,0.0,-0.8205,0.0001,20.59924]
[1777467400275,31.73,77135.0,0.0,-0.8205,0.0001,20.59924]
[1777467400398,31.73,77135.0,0.0,-0.8205,0.0001,20.59924]
[1777467400521,31.73,77135.0,0.0,-0.8205,0.0001,20.59924]
[1777467400685,31.74,77134.34,0.0,-0.82056,0.0001,20.59438]
[1777467405858,31.74,77134.14,0.0,-0.82056,0.0001,20.59407]
[1777467406020,31.74,77132.9,0.0,-0.82069,0.0001,20.58448]
[1777467406290,31.74,77132.9,0.0,-0.82069,0.0001,20.58448]
[1777467406520,31.74,77132.9,0.0,-0.82069,0.0001,20.58448]
[1777467406728,31.74,77132.93,0.0,-0.82069,0.0001,20.58485]
[1777467413777,31.74,77133.59,0.0,-0.82061,0.0001,20.59095]
[1777467418813,31.74,77132.94,0.0,-0.82066,0.0001,20.58646]
[1777467421762,31.74,77133.13,0.0,-0.82064,0.0001,20.5882]
[1777467421777,31.74,77133.13,0.0,-0.82064,0.0001,20.5882]
[1777467421834,31.74,77134.68,0.0,-0.82048,0.0001,20.60046]
[1777467422841,31.74,77139.98,0.0,-0.81992,0.00011,20.64211]
[1777467423578,31.74,77139.98,0.0,-0.81992,0.00011,20.64211]
[1777467423783,31.74,77139.98,0.0,-0.81992,0.00011,20.64211]
[1777467425861,31.74,77144.96,0.0,-0.81939,0.00011,20.6818]
[1777467427245,31.74,77146.48,0.0,-0.81922,0.00011,20.69386]
[1777467427274,31.74,77146.48,0.0,-0.81922,0.00011,20.69386]
[1777467427876,31.74,77145.75,0.0,-0.8193,0.00011,20.6883]
[1777467430112,31.74,77144.45,0.0,-0.81943,0.00011,20.6784]
[1777467430270,31.74,77144.45,0.0,-0.81943,0.00011,20.6784]
[1777467435932,31.75,77143.94,0.0,-0.81947,0.00011,20.67537]
[1777467437171,31.75,77143.94,0.0,-0.81947,0.00011,20.67537]
[1777467437269,31.75,77143.94,0.0,-0.81947,0.00011,20.67537]
[1777467437542,31.75,77143.94,0.0,-0.81947,0.00011,20.67537]
[1777467437772,31.75,77143.94,0.0,-0.81947,0.00011,20.67537]
[1777467437870,31.75,77145.56,0.0,-0.8193,0.00011,20.68842]
[1777467442396,31.75,77146.16,0.0,-0.81922,0.00011,20.69377]
[1777467442520,31.75,77146.16,0.0,-0.81922,0.00011,20.69377]
[1777467442612,31.75,77146.16,0.0,-0.81922,0.00011,20.69377]
[1777467442786,31.75,77146.16,0.0,-0.81922,0.00011,20.69377]
[1777467442789,31.75,77146.16,0.0,-0.81922,0.00011,20.69394]
[1777467447001,31.75,77146.27,0.0,-0.8192,0.00011,20.69547]
[1777467447026,31.75,77146.27,0.0,-0.8192,0.00011,20.69547]
[1777467448663,31.75,77146.88,0.0,-0.81913,0.00011,20.70042]
[1777467448771,31.75,77146.88,0.0,-0.81913,0.00011,20.70042]
[1777467448863,31.75,77146.78,0.0,-0.81914,0.00011,20.6998]
[1777467450620,31.75,77146.27,0.0,-0.81919,0.00011,20.69598]
[1777467450771,31.75,77146.27,0.0,-0.81919,0.00011,20.69598]
[1777467456269,31.75,77146.5,0.0,-0.81918,0.00011,20.69534]
[1777467456524,31.75,77146.5,0.0,-0.81918,0.00011,20.69534]
[1777467456596,31.75,77150.55,0.0,-0.81875,0.00011,20.72723]
[1777467457378,31.75,77150.55,0.0,-0.81875,0.00011,20.72723]
[1777467457523,31.75,77150.55,0.0,-0.81875,0.00011,20.72723]
[1777467462788,31.75,77153.69,0.0,-0.81841,0.00011,20.75237]
[1777467462870,31.75,77150.23,0.0,-0.81877,0.00011,20.72539]
[1777467463020,31.75,77150.23,0.0,-0.81877,0.00011,20.72539]
[1777467463120,31.75,77146.59,0.0,-0.81915,0.00011,20.69703]
[1777467464245,31.75,77146.59,0.0,-0.81915,0.00011,20.69703]
[1777467464285,31.75,77146.59,0.0,-0.81915,0.00011,20.69703]
[1777467470170,31.76,77147.5,0.0,-0.81904,0.00011,20.70528]
[1777467471833,31.76,77147.5,0.0,-0.81904,0.00011,20.70528]
[1777467471857,31.76,77149.6,0.0,-0.81882,0.00011,20.72187]
[1777467472020,31.76,77149.6,0.0,-0.81882,0.00011,20.72187]
[1777467472933,31.76,77149.6,0.0,-0.81882,0.00011,20.72187]
[1777467472935,31.76,77151.09,0.0,-0.81866,0.00011,20.73365]
[1777467473025,31.76,77151.09,0.0,-0.81866,0.00011,20.73365]
[1777467476931,31.76,77150.17,0.0,-0.81875,0.00011,20.72677]
[1777467477029,31.76,77150.9,0.0,-0.81867,0.00011,20.73259]
[1777467478434,31.76,77150.16,0.0,-0.81875,0.00011,20.7269]
[1777467478518,31.76,77150.16,0.0,-0.81875,0.00011,20.7269]
[1777467478619,31.76,77150.74,0.0,-0.81869,0.00011,20.73155]
[1777467480526,31.76,77151.56,0.0,-0.8186,0.00011,20.73806]
[1777467480770,31.76,77151.56,0.0,-0.8186,0.00011,20.73806]
[1777467483824,31.76,77148.92,0.0,-0.81887,0.00011,20.71768]
[1777467484035,31.76,77149.23,0.0,-0.81884,0.00011,20.72022]
[1777467484269,31.76,77144.56,0.0,-0.81933,0.00011,20.68378]
[1777467485093,31.76,77144.56,0.0,-0.81933,0.00011,20.68378]
[1777467485270,31.76,77144.56,0.0,-0.81933,0.00011,20.68378]
[1777467485276,31.76,77141.48,0.0,-0.81965,0.00011,20.65983]
[1777467489304,31.76,77137.42,0.0,-0.82007,0.00011,20.62836]
[1777467491300,31.76,77137.25,0.0,-0.82009,0.00011,20.62714]
[1777467491528,31.76,77137.25,0.0,-0.82009,0.00011,20.62714]
[1777467494339,31.76,77131.54,0.0,-0.82068,0.0001,20.58295]
[1777467496041,31.76,77131.52,0.0,-0.82068,0.0001,20.58297]
[1777467496272,31.76,77131.52,0.0,-0.82068,0.0001,20.58297]
[1777467496601,31.76,77131.52,0.0,-0.82068,0.0001,20.58297]
[1777467496775,31.76,77131.52,0.0,-0.82068,0.0001,20.58297]
[1777467497022,31.76,77131.52,0.0,-0.82068,0.0001,20.58315]
[1777467497360,31.76,77131.53,0.0,-0.82068,0.0001,20.5834]
[1777467501670,31.76,77134.47,0.0,-0.82036,0.0001,20.60691]
[1777467501772,31.76,77134.47,0.0,-0.82036,0.0001,20.60691]
[1777467507430,31.76,77135.0,0.0,-0.82029,0.0001,20.61195]
[1777467509995,31.76,77135.58,0.0,-0.82023,0.0001,20.61673]
[1777467510022,31.76,77135.58,0.0,-0.82023,0.0001,20.61673]
[1777467515024,31.76,77135.3,0.0,-0.82027,0.0001,20.6116]
[1777467515763,31.76,77135.3,0.0,-0.82027,0.0001,20.6116]
[1777467515771,31.76,77135.3,0.0,-0.82027,0.0001,20.6116]
[1777467515871,31.77,77136.22,0.0,-0.82017,0.0001,20.61892]
[1777467521529,31.77,77137.77,0.0,-0.82,0.00011,20.63173]
[1777467524732,31.77,77136.14,0.0,-0.82017,0.0001,20.61915]
[1777467524770,31.77,77136.14,0.0,-0.82017,0.0001,20.61915]
[1777467526271,31.77,77135.02,0.0,-0.82029,0.0001,20.61062]
[1777467526519,31.77,77135.02,0.0,-0.82029,0.0001,20.61062]
[1777467526564,31.77,77134.72,0.0,-0.82032,0.0001,20.60839]
[1777467528600,31.77,77134.67,0.0,-0.82032,0.0001,20.60812]
[1777467528769,31.77,77134.67,0.0,-0.82032,0.0001,20.60812]
[1777467534619,31.77,77137.09,0.0,-0.82005,0.00011,20.62785]
[1777467537105,31.77,77136.12,0.0,-0.82015,0.0001,20.62045]
[1777467537269,31.77,77136.12,0.0,-0.82015,0.0001,20.62045]
[1777467539033,31.77,77135.2,0.0,-0.82025,0.0001,20.61347]
[1777467539268,31.77,77135.2,0.0,-0.82025,0.0001,20.61347]
[1777467539654,31.77,77134.83,0.0,-0.82028,0.0001,20.61069]
[1777467544690,31.77,77133.63,0.0,-0.8204,0.0001,20.60189]
[1777467549725,31.77,77132.8,0.0,-0.82048,0.0001,20.59605]
[1777467554733,31.77,77132.49,0.0,-0.8205,0.0001,20.59415]
[1777467554769,31.77,77132.49,0.0,-0.8205,0.0001,20.59415]
[1777467560801,31.78,77130.73,0.0,-0.82067,0.0001,20.58174]
[1777467561571,31.78,77130.73,0.0,-0.82067,0.0001,20.58174]
[1777467561772,31.78,77130.73,0.0,-0.82067,0.0001,20.58174]
[1777467561859,31.78,77130.73,0.0,-0.82067,0.0001,20.58174]
[1777467562019,31.78,77130.73,0.0,-0.82067,0.0001,20.58174]
[1777467561906,31.78,77130.73,0.0,-0.82067,0.0001,20.58201]
[1777467568857,31.78,77130.29,0.0,-0.8207,0.0001,20.57978]
[1777467573893,31.78,77130.29,0.0,-0.8207,0.0001,20.57757]
[1777467577010,31.78,77132.04,0.0,-0.82051,0.0001,20.59161]
[1777467577021,31.78,77132.04,0.0,-0.82051,0.0001,20.59161]
[1777467580969,31.78,77132.63,0.0,-0.82045,0.0001,20.59647]
[1777467581025,31.78,77132.63,0.0,-0.82045,0.0001,20.59647]
[1777467581013,31.78,77137.84,0.0,-0.8199,0.00011,20.63729]
[1777467581874,31.78,77137.84,0.0,-0.8199,0.00011,20.63729]
[1777467582025,31.78,77137.84,0.0,-0.8199,0.00011,20.63729]
[1777467581950,31.78,77140.72,0.0,-0.81959,0.00011,20.65998]
[1777467584837,31.78,77140.5,0.0,-0.81961,0.00011,20.65856]
[1777467585027,31.78,77140.5,0.0,-0.81961,0.00011,20.65856]
[1777467595040,31.79,77135.06,0.0,-0.82016,0.0001,20.61766]
[1777467597938,31.79,77134.05,0.0,-0.82026,0.0001,20.61017]
[1777467598024,31.79,77134.05,0.0,-0.82026,0.0001,20.61017]
[1777467599425,31.79,77134.05,0.0,-0.82026,0.0001,20.61061]
[1777467599518,31.79,77134.05,0.0,-0.82026,0.0001,20.61061]
[1777467600076,31.79,77134.23,0.0,-0.82023,0.0001,20.61224]
[1777467603866,31.79,77132.65,0.0,-0.82039,0.0001,20.60031]
[1777467604020,31.79,77132.65,0.0,-0.82039,0.0001,20.60031]
[1777467608706,31.79,77129.48,0.0,-0.82072,0.0001,20.57577]
[1777467608770,31.79,77129.48,0.0,-0.82072,0.0001,20.57577]
[1777467608807,31.79,77134.52,0.0,-0.82019,0.0001,20.61547]
[1777467609140,31.79,77142.86,0.0,-0.81931,0.00011,20.68074]
[1777467610106,31.79,77142.86,0.0,-0.81931,0.00011,20.68074]
[1777467610268,31.79,77142.86,0.0,-0.81931,0.00011,20.68074]
[1777467610335,31.79,77144.37,0.0,-0.81916,0.00011,20.69248]
[1777467612141,31.79,77144.63,0.0,-0.81913,0.00011,20.69452]
[1777467612271,31.79,77144.63,0.0,-0.81913,0.00011,20.69452]
[1777467615182,31.79,77151.98,0.0,-0.81835,0.00011,20.75214]
[1777467618997,31.79,77152.56,0.0,-0.81829,0.00011,20.75675]
[1777467619026,31.79,77152.56,0.0,-0.81829,0.00011,20.75675]
[1777467620934,31.79,77154.26,0.0,-0.81811,0.00011,20.77004]
[1777467621024,31.79,77154.26,0.0,-0.81811,0.00011,20.77004]
[1777467621092,31.79,77154.12,0.0,-0.81812,0.00011,20.76895]
[1777467625212,31.79,77156.78,0.0,-0.81784,0.00011,20.78968]
[1777467625273,31.79,77156.78,0.0,-0.81784,0.00011,20.78968]
[1777467629587,31.79,77156.45,0.0,-0.81788,0.00011,20.78705]
[1777467629769,31.79,77156.45,0.0,-0.81788,0.00011,20.78705]
[1777467631342,31.79,77160.82,0.0,-0.81742,0.00011,20.82114]
[1777467631520,31.79,77160.82,0.0,-0.81742,0.00011,20.82114]
[1777467631622,31.79,77161.98,0.0,-0.81732,0.00011,20.82609]
[1777467635062,31.79,77162.19,0.0,-0.81731,0.00011,20.82704]
[1777467635272,31.78,77162.78,0.0,-0.81727,0.00011,20.83038]
[1777467639727,31.78,77158.59,0.0,-0.81776,0.00011,20.79431]
[1777467639773,31.78,77158.59,0.0,-0.81776,0.00011,20.79431]
[1777467639829,31.78,77145.2,0.0,-0.81917,0.00011,20.6896]
[1777467640364,31.78,77143.61,0.0,-0.81934,0.00011,20.67729]
[1777467641942,31.78,77143.61,0.0,-0.81934,0.00011,20.67729]
[1777467642023,31.78,77143.61,0.0,-0.81934,0.00011,20.67729]
[1777467642044,31.78,77143.36,0.0,-0.81936,0.00011,20.67549]
[1777467649430,31.78,77143.68,0.0,-0.81931,0.00011,20.6793]
[1777467652452,31.78,77150.75,0.0,-0.81856,0.00011,20.73501]
[1777467654080,31.78,77150.75,0.0,-0.81856,0.00011,20.73501]
[1777467654274,31.78,77150.6,0.0,-0.81857,0.00011,20.73391]
[1777467658613,31.78,77153.06,0.0,-0.81831,0.00011,20.7534]
[1777467658769,31.78,77153.06,0.0,-0.81831,0.00011,20.7534]
[1777467658872,31.78,77153.28,0.0,-0.81829,0.00011,20.75516]
[1777467661785,31.78,77153.42,0.0,-0.81827,0.00011,20.75633]
[1777467662021,31.78,77153.42,0.0,-0.81827,0.00011,20.75633]
[1777467664536,31.78,77161.26,0.0,-0.81744,0.00011,20.81768]
[1777467665263,31.78,77161.26,0.0,-0.81744,0.00011,20.81768]
[1777467665279,31.78,77161.26,0.0,-0.81744,0.00011,20.81768]
[1777467665543,31.78,77163.57,0.0,-0.8172,0.00011,20.83526]
[1777467667246,31.78,77163.44,0.0,-0.81723,0.00011,20.83356]
[1777467667268,31.78,77163.44,0.0,-0.81723,0.00011,20.83356]
[1777467668564,31.78,77179.8,0.0,-0.81548,0.00011,20.96185]
[1777467669571,31.78,77192.74,0.0,-0.81409,0.00011,21.06304]
[1777467670579,31.78,77193.28,0.0,-0.81403,0.00011,21.06737]
[1777467671645,31.78,77193.28,0.0,-0.81403,0.00011,21.06737]
[1777467677786,31.78,77192.51,0.0,-0.81412,0.00011,21.06123]
[1777467679636,31.78,77191.73,0.0,-0.8142,0.00011,21.05513]
[1777467679773,31.78,77191.73,0.0,-0.8142,0.00011,21.05513]
[1777467679874,31.78,77191.71,0.0,-0.8142,0.00011,21.05497]
[1777467684677,31.78,77182.14,0.0,-0.81523,0.00011,20.98017]
[1777467685684,31.78,77179.52,0.0,-0.81551,0.00011,20.95982]
[1777467690719,31.78,77177.45,0.0,-0.81572,0.00011,20.94433]
[1777467695754,31.79,77176.88,0.0,-0.81579,0.00011,20.93728]
[1777467700788,31.79,77179.49,0.0,-0.8155,0.00011,20.95853]
[1777467703810,31.79,77184.91,0.0,-0.81491,0.00011,21.00127]
[1777467708845,31.79,77185.85,0.0,-0.8148,0.00011,21.00917]
[1777467713880,31.79,77189.13,0.0,-0.81444,0.00011,21.03544]
[1777467718914,31.79,77190.95,0.0,-0.81424,0.00011,21.0501]
[1777467723950,31.79,77193.53,0.0,-0.81396,0.00011,21.07067]
[1777467728987,31.79,77194.59,0.0,-0.81384,0.00011,21.07923]
[1777467734021,31.79,77182.44,0.0,-0.81514,0.00011,20.98473]
[1777467737043,31.79,77180.33,0.0,-0.81536,0.00011,20.96871]
[1777467742078,31.79,77180.31,0.0,-0.81535,0.00011,20.96936]
[1777467747113,31.8,77179.07,0.0,-0.81547,0.00011,20.96049]
[1777467752147,31.8,77179.84,0.0,-0.8154,0.00011,20.96382]
[1777467757183,31.8,77179.44,0.0,-0.81543,0.00011,20.96156]
[1777467761212,31.8,77190.54,0.0,-0.81423,0.00011,21.0488]
[1777467762219,31.8,77200.53,0.0,-0.81316,0.00011,21.12679]
[1777467764233,31.8,77202.86,0.0,-0.81291,0.00011,21.145]
[1777467769268,31.8,77202.44,0.0,-0.81296,0.00011,21.14155]
[1777467774302,31.8,77203.68,0.0,-0.81282,0.00011,21.15103]
[1777467780188,31.8,77207.33,0.0,-0.81244,0.00011,21.17909]
[1777467782359,31.8,77200.58,0.0,-0.81317,0.00011,21.12605]
[1777467787393,31.8,77198.02,0.0,-0.81345,0.00011,21.10564]
[1777467792429,31.8,77197.86,0.0,-0.81348,0.00011,21.10386]
[1777467797463,31.8,77195.02,0.0,-0.81379,0.00011,21.08113]
[1777467802499,31.79,77194.31,0.0,-0.81388,0.00011,21.07486]
[1777467805520,31.79,77186.71,0.0,-0.81469,0.00011,21.0152]
[1777467809548,31.79,77179.68,0.0,-0.81545,0.00011,20.96022]
[1777467812569,31.79,77171.2,0.0,-0.81637,0.00011,20.89085]
[1777467817603,31.79,77171.53,0.0,-0.81633,0.00011,20.89394]
[1777467822639,31.8,77171.32,0.0,-0.81634,0.00011,20.89277]
[1777467827674,31.8,77167.33,0.0,-0.81677,0.00011,20.86144]
[1777467832710,31.79,77167.18,0.0,-0.8168,0.00011,20.8591]
[1777467835729,31.79,77161.89,0.0,-0.81737,0.00011,20.81709]
[1777467840765,31.79,77158.57,0.0,-0.81773,0.00011,20.79029]
[1777467845800,31.79,77154.89,0.0,-0.81813,0.00011,20.76082]
[1777467850836,31.79,77149.95,0.0,-0.81866,0.00011,20.72176]
[1777467852052,31.79,77149.95,0.0,-0.81866,0.00011,20.72176]
[1777467852153,31.79,77141.51,0.0,-0.81955,0.00011,20.65573]
[1777467853019,31.79,77141.51,0.0,-0.81955,0.00011,20.65573]
[1777467858893,31.79,77137.4,0.0,-0.81997,0.00011,20.62431]
[1777467864935,31.79,77137.51,0.0,-0.81995,0.00011,20.62601]
[1777467869970,31.79,77136.3,0.0,-0.82007,0.0001,20.61733]
[1777467871773,31.79,77136.65,0.0,-0.82003,0.00011,20.62025]
[1777467873225,31.79,77138.61,0.0,-0.81984,0.00011,20.63204]
[1777467873273,31.79,77138.61,0.0,-0.81984,0.00011,20.63204]
[1777467873326,31.79,77138.71,0.0,-0.81983,0.00011,20.63298]
[1777467873936,31.79,77138.71,0.0,-0.81983,0.00011,20.63298]
[1777467874020,31.79,77138.71,0.0,-0.81983,0.00011,20.63298]
[1777467876276,31.79,77138.51,0.0,-0.81985,0.00011,20.63175]
[1777467876519,31.79,77137.99,0.0,-0.8199,0.00011,20.62785]
[1777467878008,31.79,77138.77,0.0,-0.81982,0.00011,20.63412]
[1777467878020,31.79,77138.77,0.0,-0.81982,0.00011,20.63412]
[1777467878060,31.79,77138.77,0.0,-0.81982,0.00011,20.63412]
[1777467878274,31.79,77138.77,0.0,-0.81982,0.00011,20.63412]
[1777467878376,31.79,77137.9,0.0,-0.8199,0.00011,20.62749]
[1777467880369,31.79,77139.22,0.0,-0.81976,0.00011,20.63799]
[1777467880521,31.8,77138.02,0.0,-0.81989,0.00011,20.62877]
[1777467886082,31.8,77137.64,0.0,-0.81991,0.00011,20.62692]
[1777467886705,31.8,77137.64,0.0,-0.81991,0.00011,20.62692]
[1777467886757,31.8,77137.64,0.0,-0.81991,0.00011,20.62692]
[1777467886777,31.8,77137.64,0.0,-0.81991,0.00011,20.62692]
[1777467887089,31.8,77138.53,0.0,-0.81982,0.00011,20.63407]
[1777467890068,31.8,77139.38,0.0,-0.81972,0.00011,20.64108]
[1777467890270,31.8,77139.38,0.0,-0.81972,0.00011,20.64108]
[1777467892092,31.8,77143.07,0.0,-0.81933,0.00011,20.67026]
[1777467892149,31.8,77143.07,0.0,-0.81933,0.00011,20.67026]
[1777467892270,31.8,77143.07,0.0,-0.81933,0.00011,20.67026]
[1777467892371,31.8,77142.67,0.0,-0.81937,0.00011,20.66728]
[1777467893873,31.8,77140.61,0.0,-0.81958,0.00011,20.65132]
[1777467894026,31.8,77140.61,0.0,-0.81958,0.00011,20.65132]
[1777467895903,31.8,77138.83,0.0,-0.81976,0.00011,20.63777]
[1777467895942,31.8,77138.83,0.0,-0.81976,0.00011,20.63777]
[1777467896021,31.8,77138.83,0.0,-0.81976,0.00011,20.63777]
[1777467896152,31.8,77138.59,0.0,-0.81979,0.00011,20.63608]
[1777467899173,31.8,77133.69,0.0,-0.82029,0.0001,20.59836]
[1777467899694,31.8,77133.69,0.0,-0.82029,0.0001,20.59836]
[1777467899774,31.8,77133.69,0.0,-0.82029,0.0001,20.59836]
[1777467899975,31.8,77133.69,0.0,-0.82029,0.0001,20.59836]
[1777467900019,31.8,77133.69,0.0,-0.82029,0.0001,20.59836]
[1777467900180,31.8,77130.65,0.0,-0.82061,0.0001,20.57465]
[1777467901034,31.8,77130.65,0.0,-0.82061,0.0001,20.57465]
[1777467901270,31.8,77130.65,0.0,-0.82061,0.0001,20.57465]
[1777467907229,31.8,77127.0,0.0,-0.82099,0.0001,20.54627]
[1777467912264,31.8,77127.78,0.0,-0.82091,0.0001,20.55209]
[1777467917299,31.8,77132.19,0.0,-0.82046,0.0001,20.58621]
[1777467921061,31.8,77132.94,0.0,-0.82038,0.0001,20.59226]
[1777467921271,31.8,77132.94,0.0,-0.82038,0.0001,20.59226]
[1777467921522,31.8,77130.15,0.0,-0.82067,0.0001,20.5703]
[1777467921770,31.8,77130.15,0.0,-0.82067,0.0001,20.5703]
[1777467922334,31.8,77129.56,0.0,-0.82073,0.0001,20.56562]
[1777467922693,31.8,77129.56,0.0,-0.82073,0.0001,20.56562]
[1777467922770,31.8,77129.56,0.0,-0.82073,0.0001,20.56562]
[1777467928375,31.8,77128.26,0.0,-0.82087,0.0001,20.55533]
[1777467928569,31.8,77128.26,0.0,-0.82087,0.0001,20.55533]
[1777467928771,31.8,77128.26,0.0,-0.82087,0.0001,20.55533]
[1777467932334,31.8,77128.05,0.0,-0.82092,0.0001,20.55003]
[1777467932435,31.8,77128.05,0.0,-0.82092,0.0001,20.55001]
[1777467932518,31.8,77128.05,0.0,-0.82092,0.0001,20.55001]
[1777467936360,31.8,77131.5,0.0,-0.82056,0.0001,20.57693]
[1777467936521,31.8,77131.58,0.0,-0.82055,0.0001,20.5775]
[1777467939453,31.8,77121.16,0.0,-0.82164,0.0001,20.4957]
[1777467940460,31.8,77108.91,0.0,-0.82292,0.0001,20.39969]
[1777467941467,31.8,77104.98,0.0,-0.82333,0.0001,20.369]
[1777467942261,31.8,77104.98,0.0,-0.82333,0.0001,20.369]
[1777467942272,31.8,77104.98,0.0,-0.82333,0.0001,20.369]
[1777467942454,31.8,77104.98,0.0,-0.82333,0.0001,20.369]
[1777467942474,31.8,77105.21,0.0,-0.8233,0.0001,20.3708]
[1777467942525,31.8,77105.21,0.0,-0.8233,0.0001,20.3708]
[1777467947509,31.8,77098.0,0.0,-0.82404,0.0001,20.31509]
[1777467950529,31.8,77095.22,0.0,-0.82433,0.0001,20.2929]
[1777467955564,31.8,77093.46,0.0,-0.82452,0.0001,20.27868]
[1777467958157,31.8,77091.04,0.0,-0.82477,0.0001,20.25966]
[1777467958269,31.8,77091.04,0.0,-0.82477,0.0001,20.25966]
[1777467963621,31.8,77089.29,0.0,-0.82496,0.0001,20.24582]
[1777467965635,31.8,77082.87,0.0,-0.82562,0.0001,20.19544]
[1777467968275,31.8,77080.29,0.0,-0.82588,0.0001,20.17525]
[1777467968395,31.8,77080.29,0.0,-0.82588,0.0001,20.17525]
[1777467968490,31.8,77076.76,0.0,-0.82625,0.0001,20.14764]
[1777467968527,31.8,77076.76,0.0,-0.82625,0.0001,20.14764]
[1777467971677,31.8,77069.27,0.0,-0.82701,0.0001,20.08938]
[1777467973691,31.8,77077.95,0.0,-0.82611,0.0001,20.15777]
[1777467974698,31.8,77083.31,0.0,-0.82556,0.0001,20.19987]
[1777467976218,31.8,77083.31,0.0,-0.82556,0.0001,20.19987]
[1777467976276,31.8,77083.31,0.0,-0.82556,0.0001,20.19987]
[1777467976300,31.8,77083.31,0.0,-0.82556,0.0001,20.19987]
[1777467976319,31.8,77085.09,0.0,-0.82538,0.0001,20.21383]
[1777467976522,31.8,77085.09,0.0,-0.82538,0.0001,20.21383]
[1777467981750,31.8,77084.81,0.0,-0.8254,0.0001,20.21178]
[1777467983556,31.8,77085.52,0.0,-0.82533,0.0001,20.21736]
[1777467983769,31.8,77085.52,0.0,-0.82533,0.0001,20.21736]
[1777467989806,31.8,77080.91,0.0,-0.8258,0.0001,20.18146]
[1777467993938,31.8,77080.9,0.0,-0.82582,0.0001,20.17789]
[1777467994026,31.8,77080.9,0.0,-0.82582,0.0001,20.17789]
[1777467994064,31.8,77080.9,0.0,-0.82582,0.0001,20.17789]
[1777467994275,31.8,77080.9,0.0,-0.82582,0.0001,20.17789]
[1777467994321,31.8,77081.83,0.0,-0.82573,0.0001,20.18518]
[1777467999216,31.8,77081.94,0.0,-0.82572,0.0001,20.18597]
[1777467999275,31.8,77081.94,0.0,-0.82572,0.0001,20.18597]
[1777468002896,31.8,77093.08,0.0,-0.82457,0.0001,20.27319]
[1777468004266,31.8,77093.08,0.0,-0.82457,0.0001,20.27319]
[1777468004378,31.8,77093.08,0.0,-0.82457,0.0001,20.27319]
[1777468004529,31.8,77093.08,0.0,-0.82457,0.0001,20.27319]
[1777468004470,31.8,77101.95,0.0,-0.82365,0.0001,20.34275]
[1777468005919,31.8,77104.13,0.0,-0.82342,0.0001,20.35995]
[1777468007932,31.8,77112.86,0.0,-0.82251,0.0001,20.42858]
[1777468009928,31.8,77114.48,0.0,-0.82234,0.0001,20.44132]
[1777468010022,31.8,77114.48,0.0,-0.82234,0.0001,20.44132]
[1777468010079,31.8,77114.48,0.0,-0.82234,0.0001,20.44132]
[1777468010270,31.8,77114.48,0.0,-0.82234,0.0001,20.44132]
[1777468010355,31.8,77115.0,0.0,-0.82229,0.0001,20.44543]
[1777468015989,31.8,77116.74,0.0,-0.8221,0.0001,20.45922]
[1777468019010,31.8,77116.13,0.0,-0.82217,0.0001,20.45454]
[1777468022031,31.8,77115.95,0.0,-0.82218,0.0001,20.45327]
[1777468024044,31.8,77110.46,0.0,-0.82275,0.0001,20.41041]
[1777468024955,31.8,77110.46,0.0,-0.82275,0.0001,20.41041]
[1777468025027,31.8,77110.46,0.0,-0.82275,0.0001,20.41041]
[1777468032102,31.8,77109.79,0.0,-0.82281,0.0001,20.40608]
[1777468034447,31.8,77111.24,0.0,-0.82266,0.0001,20.41755]
[1777468034523,31.8,77111.24,0.0,-0.82266,0.0001,20.41755]
[1777468034763,31.8,77112.2,0.0,-0.82256,0.0001,20.42516]
[1777468034772,31.8,77112.2,0.0,-0.82256,0.0001,20.42516]
[1777468035123,31.81,77112.48,0.0,-0.82253,0.0001,20.42744]
[1777468040350,31.81,77111.06,0.0,-0.82267,0.0001,20.4167]
[1777468040522,31.81,77111.06,0.0,-0.82267,0.0001,20.4167]
[1777468045100,31.81,77112.74,0.0,-0.82249,0.0001,20.43032]
[1777468045273,31.81,77112.74,0.0,-0.82249,0.0001,20.43032]
[1777468045277,31.81,77112.74,0.0,-0.82249,0.0001,20.43032]
[1777468045517,31.81,77112.74,0.0,-0.82249,0.0001,20.43032]
[1777468045370,31.81,77111.75,0.0,-0.82259,0.0001,20.42265]
[1777468049319,31.81,77109.4,0.0,-0.82283,0.0001,20.40451]
[1777468049522,31.81,77109.4,0.0,-0.82283,0.0001,20.40451]
[1777468049589,31.81,77102.02,0.0,-0.8236,0.0001,20.34653]
[1777468051235,31.81,77098.52,0.0,-0.82399,0.0001,20.31538]
[1777468052748,31.81,77097.79,0.0,-0.82407,0.0001,20.30952]
[1777468052775,31.81,77097.79,0.0,-0.82407,0.0001,20.30952]
[1777468052873,31.81,77097.79,0.0,-0.82407,0.0001,20.30939]
[1777468058284,31.8,77094.52,0.0,-0.82441,0.0001,20.2831]
[1777468059290,31.8,77085.44,0.0,-0.82535,0.0001,20.21183]
[1777468060298,31.8,77083.17,0.0,-0.82559,0.0001,20.19403]
[1777468062345,31.8,77080.46,0.0,-0.82587,0.0001,20.1728]
[1777468062528,31.8,77080.46,0.0,-0.82587,0.0001,20.1728]
[1777468068354,31.81,77075.41,0.0,-0.82638,0.0001,20.1336]
[1777468070253,31.81,77074.02,0.0,-0.82652,0.0001,20.12279]
[1777468070273,31.81,77074.02,0.0,-0.82652,0.0001,20.12279]
[1777468070472,31.81,77074.02,0.0,-0.82652,0.0001,20.12279]
[1777468070522,31.81,77074.02,0.0,-0.82652,0.0001,20.12279]
[1777468070619,31.81,77072.83,0.0,-0.82664,0.0001,20.11355]
[1777468076409,31.81,77071.71,0.0,-0.82675,0.0001,20.10542]
[1777468082452,31.81,77071.88,0.0,-0.82672,0.0001,20.10729]
[1777468084264,31.81,77073.27,0.0,-0.82658,0.0001,20.11827]
[1777468084527,31.81,77073.27,0.0,-0.82658,0.0001,20.11827]
[1777468088140,31.81,77074.15,0.0,-0.82649,0.0001,20.1251]
[1777468088275,31.81,77074.15,0.0,-0.82649,0.0001,20.1251]
[1777468088494,31.81,77076.52,0.0,-0.82625,0.0001,20.14356]
[1777468089615,31.81,77076.52,0.0,-0.82625,0.0001,20.14356]
[1777468089770,31.81,77076.87,0.0,-0.82622,0.0001,20.14615]
[1777468092885,31.81,77076.52,0.0,-0.82626,0.0001,20.14299]
[1777468093027,31.81,77076.52,0.0,-0.82626,0.0001,20.14299]
[1777468093529,31.81,77077.74,0.0,-0.82613,0.0001,20.15244]
[1777468094100,31.81,77077.74,0.0,-0.82613,0.0001,20.15244]
[1777468094272,31.81,77077.74,0.0,-0.82613,0.0001,20.15244]
[1777468099571,31.8,77078.99,0.0,-0.82602,0.0001,20.16141]
[1777468103422,31.8,77078.88,0.0,-0.82603,0.0001,20.16019]
[1777468103523,31.8,77078.88,0.0,-0.82603,0.0001,20.16019]
[1777468103636,31.8,77078.88,0.0,-0.82603,0.0001,20.16019]
[1777468103772,31.8,77078.61,0.0,-0.82606,0.0001,20.15797]
[1777468104621,31.8,77079.34,0.0,-0.82599,0.0001,20.16358]
[1777468108890,31.8,77078.36,0.0,-0.8261,0.0001,20.1554]
[1777468109021,31.8,77078.36,0.0,-0.8261,0.0001,20.1554]
[1777468114692,31.8,77077.63,0.0,-0.8262,0.0001,20.14549]
[1777468115981,31.8,77077.63,0.0,-0.8262,0.0001,20.14549]
[1777468116026,31.8,77077.63,0.0,-0.8262,0.0001,20.14549]
[1777468116344,31.8,77077.63,0.0,-0.8262,0.0001,20.14549]
[1777468116531,31.8,77077.63,0.0,-0.8262,0.0001,20.14549]
[1777468116596,31.8,77075.72,0.0,-0.8264,0.0001,20.13031]
[1777468120155,31.8,77071.7,0.0,-0.82682,0.0001,20.09863]
[1777468120269,31.8,77071.7,0.0,-0.82682,0.0001,20.09863]
[1777468123650,31.8,77073.46,0.0,-0.82664,0.0001,20.1123]
[1777468123779,31.8,77073.76,0.0,-0.82661,0.0001,20.11461]
[1777468123878,31.8,77074.0,0.0,-0.82658,0.0001,20.11644]
[1777468130086,31.8,77073.67,0.0,-0.82662,0.0001,20.11363]
[1777468130275,31.8,77073.67,0.0,-0.82662,0.0001,20.11363]
[1777468135841,31.8,77072.69,0.0,-0.82672,0.0001,20.10576]
[1777468139367,31.8,77070.47,0.0,-0.82695,0.0001,20.08833]
[1777468139524,31.8,77070.47,0.0,-0.82695,0.0001,20.08833]
[1777468139595,31.8,77070.47,0.0,-0.82695,0.0001,20.08833]
[1777468139687,31.8,77071.85,0.0,-0.82681,0.0001,20.09916]
[1777468139777,31.8,77071.85,0.0,-0.82681,0.0001,20.09916]
[1777468140876,31.8,77081.18,0.0,-0.82585,0.0001,20.17233]
[1777468141883,31.8,77096.16,0.0,-0.8243,0.0001,20.29001]
[1777468143332,31.8,77096.16,0.0,-0.8243,0.0001,20.29001]
[1777468143528,31.8,77096.16,0.0,-0.8243,0.0001,20.29001]
[1777468143540,31.8,77102.78,0.0,-0.82361,0.0001,20.34196]
[1777468148521,31.8,77104.31,0.0,-0.82345,0.0001,20.35397]
[1777468148621,31.8,77103.87,0.0,-0.8235,0.0001,20.35051]
[1777468148775,31.8,77103.87,0.0,-0.8235,0.0001,20.35051]
[1777468153969,31.8,77102.51,0.0,-0.82364,0.0001,20.33982]
[1777468157728,31.8,77101.52,0.0,-0.82374,0.0001,20.33206]
[1777468157776,31.8,77101.52,0.0,-0.82374,0.0001,20.33206]
[1777468161219,31.8,77105.19,0.0,-0.82336,0.0001,20.36081]
[1777468161272,31.8,77105.19,0.0,-0.82336,0.0001,20.36081]
[1777468161373,31.8,77105.51,0.0,-0.82333,0.0001,20.36328]
[1777468164923,31.8,77105.63,0.0,-0.82332,0.0001,20.36411]
[1777468165021,31.8,77105.63,0.0,-0.82332,0.0001,20.36411]
[1777468170081,31.8,77104.82,0.0,-0.82342,0.0001,20.35664]
[1777468171428,31.8,77104.82,0.0,-0.82342,0.0001,20.35664]
[1777468171527,31.8,77104.82,0.0,-0.82342,0.0001,20.35664]
[1777468171704,31.8,77104.82,0.0,-0.82342,0.0001,20.35664]
[1777468171530,31.8,77104.53,0.0,-0.82348,0.0001,20.35062]
[1777468171772,31.8,77104.53,0.0,-0.82348,0.0001,20.35062]
[1777468177130,31.8,77105.09,0.0,-0.82343,0.0001,20.3543]
[1777468182165,31.8,77104.94,0.0,-0.82345,0.0001,20.35262]
[1777468187214,31.79,77104.94,0.0,-0.82346,0.0001,20.35179]
[1777468187270,31.79,77104.94,0.0,-0.82346,0.0001,20.35179]
[1777468187497,31.79,77104.94,0.0,-0.82346,0.0001,20.35179]
[1777468187524,31.79,77104.94,0.0,-0.82346,0.0001,20.35179]
[1777468187552,31.79,77102.81,0.0,-0.82369,0.0001,20.33489]
[1777468195259,31.79,77101.57,0.0,-0.82382,0.0001,20.3245]
[1777468199816,31.79,77101.61,0.0,-0.82382,0.0001,20.32483]
[1777468200024,31.79,77101.61,0.0,-0.82382,0.0001,20.32483]
[1777468205331,31.79,77099.21,0.0,-0.82407,0.0001,20.30605]
[1777468206998,31.79,77098.53,0.0,-0.82414,0.0001,20.30074]
[1777468207021,31.79,77098.53,0.0,-0.82414,0.0001,20.30074]
[1777468207732,31.79,77098.53,0.0,-0.82414,0.0001,20.30074]
[1777468207776,31.79,77099.37,0.0,-0.82405,0.0001,20.30735]
[1777468208351,31.79,77098.32,0.0,-0.82416,0.0001,20.29914]
[1777468212419,31.79,77100.47,0.0,-0.82393,0.0001,20.3161]
[1777468212524,31.79,77100.47,0.0,-0.82393,0.0001,20.3161]
[1777468218068,31.79,77101.84,0.0,-0.82379,0.0001,20.32683]
[1777468218271,31.79,77101.84,0.0,-0.82379,0.0001,20.32683]
[1777468218582,31.79,77101.84,0.0,-0.82379,0.0001,20.32683]
[1777468218773,31.79,77101.84,0.0,-0.82379,0.0001,20.32683]
[1777468218626,31.79,77100.85,0.0,-0.82389,0.0001,20.31906]
[1777468224463,31.79,77100.89,0.0,-0.82389,0.0001,20.31939]
[1777468227826,31.79,77100.73,0.0,-0.82391,0.0001,20.31813]
[1777468228019,31.79,77100.73,0.0,-0.82391,0.0001,20.31813]
[1777468231775,31.79,77100.51,0.0,-0.82393,0.0001,20.3164]
[1777468233699,31.79,77100.57,0.0,-0.82395,0.0001,20.31334]
[1777468233772,31.79,77100.57,0.0,-0.82395,0.0001,20.31334]
[1777468233790,31.79,77100.34,0.0,-0.82397,0.0001,20.31156]
[1777468239568,31.79,77101.39,0.0,-0.82386,0.0001,20.32002]
[1777468244603,31.79,77100.78,0.0,-0.82392,0.0001,20.31561]
[1777468247776,31.79,77101.08,0.0,-0.82388,0.0001,20.31815]
[1777468249930,31.8,77101.98,0.0,-0.82378,0.0001,20.32552]
[1777468250020,31.8,77101.98,0.0,-0.82378,0.0001,20.32552]
[1777468255709,31.8,77099.92,0.0,-0.82399,0.0001,20.31005]
[1777468255774,31.8,77099.92,0.0,-0.82399,0.0001,20.31005]
[1777468255807,31.8,77099.92,0.0,-0.82399,0.0001,20.3102]
[1777468256529,31.8,77099.92,0.0,-0.82399,0.0001,20.3102]
[1777468256769,31.8,77099.92,0.0,-0.82399,0.0001,20.3102]
[1777468258991,31.8,77099.83,0.0,-0.82399,0.0001,20.30995]
[1777468259018,31.8,77099.83,0.0,-0.82399,0.0001,20.30995]
[1777468261039,31.8,77100.4,0.0,-0.82393,0.0001,20.31474]
[1777468261280,31.8,77100.4,0.0,-0.82393,0.0001,20.31474]
[1777468261509,31.8,77100.4,0.0,-0.82393,0.0001,20.31474]
[1777468261530,31.8,77100.4,0.0,-0.82393,0.0001,20.31474]
[1777468261725,31.8,77103.75,0.0,-0.82358,0.0001,20.34116]
[1777468262759,31.8,77103.75,0.0,-0.82358,0.0001,20.34116]
[1777468262768,31.8,77103.75,0.0,-0.82358,0.0001,20.34116]
[1777468266072,31.8,77106.84,0.0,-0.82325,0.0001,20.36603]
[1777468266272,31.8,77106.84,0.0,-0.82325,0.0001,20.36603]
[1777468266347,31.8,77106.84,0.0,-0.82325,0.0001,20.36603]
[1777468266525,31.8,77106.84,0.0,-0.82325,0.0001,20.36603]
[1777468266760,31.8,77106.88,0.0,-0.82324,0.0001,20.36643]
[1777468268175,31.8,77102.87,0.0,-0.82366,0.0001,20.33511]
[1777468268275,31.8,77102.87,0.0,-0.82366,0.0001,20.33511]
[1777468270164,31.8,77103.18,0.0,-0.82362,0.0001,20.33811]
[1777468270272,31.8,77103.18,0.0,-0.82362,0.0001,20.33811]
[1777468274071,31.8,77102.81,0.0,-0.82365,0.0001,20.33587]
[1777468274272,31.8,77102.81,0.0,-0.82365,0.0001,20.33587]
[1777468276046,31.8,77104.12,0.0,-0.82351,0.0001,20.34635]
[1777468276270,31.8,77104.12,0.0,-0.82351,0.0001,20.34635]
[1777468276830,31.8,77104.11,0.0,-0.82351,0.0001,20.34638]
[1777468279228,31.8,77104.11,0.0,-0.82351,0.0001,20.34638]
[1777468279271,31.8,77104.11,0.0,-0.82351,0.0001,20.34638]
[1777468285406,31.8,77104.08,0.0,-0.8235,0.0001,20.34681]
[1777468285523,31.8,77104.08,0.0,-0.8235,0.0001,20.34681]
[1777468290088,31.8,77104.41,0.0,-0.82346,0.0001,20.34995]
[1777468290273,31.8,77104.41,0.0,-0.82346,0.0001,20.34995]
[1777468290371,31.8,77103.66,0.0,-0.82354,0.0001,20.34417]
[1777468291168,31.8,77103.66,0.0,-0.82354,0.0001,20.34417]
[1777468291269,31.8,77103.66,0.0,-0.82354,0.0001,20.34417]
[1777468294911,31.81,77104.19,0.0,-0.8235,0.0001,20.34518]
[1777468295024,31.81,77104.19,0.0,-0.8235,0.0001,20.34518]
[1777468300998,31.81,77102.28,0.0,-0.82369,0.0001,20.33094]
[1777468304019,31.81,77108.21,0.0,-0.82307,0.0001,20.37771]
[1777468305185,31.81,77108.21,0.0,-0.82307,0.0001,20.37771]
[1777468305272,31.81,77108.21,0.0,-0.82307,0.0001,20.37771]
[1777468305372,31.81,77115.06,0.0,-0.82235,0.0001,20.43157]
[1777468306033,31.81,77120.84,0.0,-0.82174,0.0001,20.47696]
[1777468308714,31.81,77122.58,0.0,-0.82156,0.0001,20.49085]
[1777468308774,31.81,77122.58,0.0,-0.82156,0.0001,20.49085]
[1777468312074,31.81,77130.85,0.0,-0.82068,0.0001,20.55654]
[1777468314225,31.81,77130.03,0.0,-0.82076,0.0001,20.55028]
[1777468314272,31.81,77130.03,0.0,-0.82076,0.0001,20.55028]
[1777468314373,31.81,77132.83,0.0,-0.82047,0.0001,20.57234]
[1777468316240,31.81,77132.75,0.0,-0.82047,0.0001,20.57186]
[1777468316269,31.81,77132.75,0.0,-0.82047,0.0001,20.57186]
[1777468322145,31.81,77136.81,0.0,-0.82003,0.00011,20.60506]
[1777468324159,31.81,77146.21,0.0,-0.81903,0.00011,20.67902]
[1777468326068,31.82,77142.93,0.0,-0.81938,0.00011,20.65356]
[1777468326273,31.82,77142.93,0.0,-0.81938,0.00011,20.65356]
[1777468326280,31.82,77140.91,0.0,-0.81959,0.00011,20.63798]
[1777468327201,31.82,77140.91,0.0,-0.81959,0.00011,20.63798]
[1777468327281,31.82,77140.91,0.0,-0.81959,0.00011,20.63798]
[1777468333222,31.82,77141.53,0.0,-0.8195,0.00011,20.64444]
[1777468335386,31.82,77142.12,0.0,-0.81943,0.00011,20.64928]
[1777468335519,31.82,77142.12,0.0,-0.81943,0.00011,20.64928]
[1777468335569,31.82,77142.43,0.0,-0.8194,0.00011,20.65193]
[1777468336573,31.82,77142.43,0.0,-0.8194,0.00011,20.65193]
[1777468336772,31.82,77142.43,0.0,-0.8194,0.00011,20.65193]
[1777468342398,31.82,77142.58,0.0,-0.81936,0.00011,20.65448]
[1777468342523,31.82,77142.58,0.0,-0.81936,0.00011,20.65448]
[1777468342545,31.82,77145.37,0.0,-0.81906,0.00011,20.67651]
[1777468343505,31.82,77145.37,0.0,-0.81906,0.00011,20.67651]
[1777468343526,31.82,77145.37,0.0,-0.81906,0.00011,20.67651]
[1777468349072,31.82,77145.83,0.0,-0.819,0.00011,20.68135]
[1777468349271,31.82,77145.83,0.0,-0.819,0.00011,20.68135]
[1777468349336,31.82,77146.71,0.0,-0.8189,0.00011,20.68843]
[1777468349996,31.82,77146.71,0.0,-0.8189,0.00011,20.68843]
[1777468350036,31.82,77146.71,0.0,-0.8189,0.00011,20.68843]
[1777468353363,31.83,77150.71,0.0,-0.81849,0.00011,20.71691]
[1777468354316,31.83,77150.71,0.0,-0.81849,0.00011,20.71691]
[1777468354521,31.83,77150.71,0.0,-0.81849,0.00011,20.71691]
[1777468354621,31.83,77150.45,0.0,-0.81852,0.00011,20.71504]
[1777468355399,31.83,77150.45,0.0,-0.81852,0.00011,20.71504]
[1777468355524,31.83,77150.45,0.0,-0.81852,0.00011,20.71504]
[1777468361219,31.83,77152.06,0.0,-0.81834,0.00011,20.7285]
[1777468361272,31.83,77152.06,0.0,-0.81834,0.00011,20.7285]
[1777468361420,31.83,77153.83,0.0,-0.81815,0.00011,20.74244]
[1777468362656,31.83,77153.83,0.0,-0.81815,0.00011,20.74244]
[1777468362776,31.83,77153.83,0.0,-0.81815,0.00011,20.74244]
[1777468368353,31.83,77158.34,0.0,-0.81766,0.00011,20.77819]
[1777468368519,31.83,77158.34,0.0,-0.81766,0.00011,20.77819]
[1777468368620,31.83,77158.2,0.0,-0.81767,0.00011,20.77733]
[1777468369255,31.83,77158.2,0.0,-0.81767,0.00011,20.77733]
[1777468369280,31.83,77158.2,0.0,-0.81767,0.00011,20.77733]
[1777468375519,31.83,77162.02,0.0,-0.81725,0.00011,20.80865]
[1777468378788,31.83,77162.41,0.0,-0.8172,0.00011,20.81204]
[1777468378890,31.83,77162.6,0.0,-0.81718,0.00011,20.81369]
[1777468379021,31.83,77162.6,0.0,-0.81718,0.00011,20.81369]
[1777468379547,31.83,77162.93,0.0,-0.81714,0.00011,20.81644]
[1777468379966,31.83,77162.93,0.0,-0.81714,0.00011,20.81644]
[1777468380031,31.83,77162.93,0.0,-0.81714,0.00011,20.81644]
[1777468385588,31.84,77162.37,0.0,-0.81719,0.00011,20.81311]
[1777468386331,31.84,77162.37,0.0,-0.81719,0.00011,20.81311]
[1777468386522,31.84,77162.37,0.0,-0.81719,0.00011,20.81311]
[1777468386596,31.84,77163.43,0.0,-0.81707,0.00011,20.82155]
[1777468387370,31.84,77163.43,0.0,-0.81707,0.00011,20.82155]
[1777468387524,31.84,77163.43,0.0,-0.81707,0.00011,20.82155]
[1777468392638,31.84,77164.28,0.0,-0.81697,0.00011,20.82914]
[1777468394197,31.84,77164.06,0.0,-0.81699,0.00011,20.82757]
[1777468394274,31.84,77164.06,0.0,-0.81699,0.00011,20.82757]
[1777468394880,31.84,77164.06,0.0,-0.81699,0.00011,20.82757]
[1777468394651,31.84,77163.61,0.0,-0.81704,0.00011,20.82422]
[1777468395026,31.84,77163.61,0.0,-0.81704,0.00011,20.82422]
[1777468400694,31.84,77162.58,0.0,-0.81713,0.00011,20.81713]
[1777468401521,31.84,77162.58,0.0,-0.81713,0.00011,20.81713]
[1777468401773,31.84,77162.58,0.0,-0.81713,0.00011,20.81713]
[1777468402788,31.84,77162.54,0.0,-0.81713,0.00011,20.81699]
[1777468402870,31.84,77161.73,0.0,-0.81722,0.00011,20.81085]
[1777468403025,31.84,77161.73,0.0,-0.81722,0.00011,20.81085]
[1777468403929,31.84,77162.79,0.0,-0.8171,0.00011,20.8193]
[1777468409757,31.84,77161.59,0.0,-0.81721,0.00011,20.81103]
[1777468412778,31.84,77165.19,0.0,-0.81685,0.00011,20.83611]
[1777468413567,31.84,77165.19,0.0,-0.81685,0.00011,20.83611]
[1777468413779,31.84,77165.19,0.0,-0.81685,0.00011,20.83611]
[1777468415799,31.84,77161.78,0.0,-0.8172,0.00011,20.80995]
[1777468420298,31.85,77158.77,0.0,-0.81751,0.00011,20.78726]
[1777468420524,31.85,77158.77,0.0,-0.81751,0.00011,20.78726]
[1777468420833,31.85,77158.7,0.0,-0.81751,0.00011,20.78692]
[1777468421296,31.85,77158.7,0.0,-0.81751,0.00011,20.78692]
[1777468421529,31.85,77158.7,0.0,-0.81751,0.00011,20.78692]
[1777468426876,31.85,77158.3,0.0,-0.81754,0.00011,20.78504]
[1777468431815,31.85,77157.01,0.0,-0.81766,0.00011,20.77577]
[1777468432033,31.85,77157.02,0.0,-0.81766,0.00011,20.77604]
[1777468438961,31.85,77156.93,0.0,-0.81765,0.00011,20.77676]
[1777468439775,31.85,77156.93,0.0,-0.81765,0.00011,20.77676]
[1777468439967,31.85,77155.83,0.0,-0.81776,0.00011,20.76839]
[1777468442013,31.85,77155.73,0.0,-0.81777,0.00011,20.76781]
[1777468442029,31.85,77155.87,0.0,-0.81775,0.00011,20.76911]
[1777468448024,31.86,77153.11,0.0,-0.81803,0.00011,20.74886]
[1777468448984,31.86,77153.11,0.0,-0.81803,0.00011,20.74886]
[1777468449026,31.86,77153.11,0.0,-0.81803,0.00011,20.74886]
[1777468449932,31.86,77155.32,0.0,-0.81779,0.00011,20.76631]
[1777468450020,31.86,77155.32,0.0,-0.81779,0.00011,20.76631]
[1777468450034,31.86,77155.32,0.0,-0.81779,0.00011,20.76654]
[1777468455073,31.86,77155.32,0.0,-0.81777,0.00011,20.76776]
[1777468457918,31.86,77155.38,0.0,-0.81776,0.00011,20.76842]
[1777468458024,31.86,77155.38,0.0,-0.81776,0.00011,20.76842]
[1777468463128,31.86,77155.58,0.0,-0.81772,0.00011,20.77129]
[1777468464067,31.86,77155.58,0.0,-0.81772,0.00011,20.77129]
[1777468464279,31.86,77155.58,0.0,-0.81772,0.00011,20.77129]
[1777468465007,31.86,77155.58,0.0,-0.81772,0.00011,20.77129]
[1777468465020,31.86,77155.58,0.0,-0.81772,0.00011,20.77129]
[1777468465008,31.86,77159.82,0.0,-0.81727,0.00011,20.80452]
[1777468469504,31.86,77157.51,0.0,-0.81751,0.00011,20.78701]
[1777468469521,31.86,77157.51,0.0,-0.81751,0.00011,20.78701]
[1777468471185,31.86,77165.63,0.0,-0.81667,0.00011,20.84715]
[1777468472467,31.86,77165.63,0.0,-0.81667,0.00011,20.84715]
[1777468472525,31.86,77165.63,0.0,-0.81667,0.00011,20.84715]
[1777468472621,31.86,77171.28,0.0,-0.81607,0.00011,20.89119]
[1777468473521,31.86,77171.28,0.0,-0.81607,0.00011,20.89119]
[1777468473781,31.86,77171.28,0.0,-0.81607,0.00011,20.89119]
[1777468473882,31.86,77170.89,0.0,-0.81611,0.00011,20.88814]
[1777468479241,31.86,77171.38,0.0,-0.81606,0.00011,20.89193]
[1777468480330,31.86,77171.38,0.0,-0.81606,0.00011,20.89193]
[1777468480535,31.86,77171.38,0.0,-0.81606,0.00011,20.89193]
[1777468486290,31.86,77172.9,0.0,-0.81589,0.00011,20.90383]
[1777468487132,31.86,77172.9,0.0,-0.81589,0.00011,20.90383]
[1777468487222,31.86,77172.9,0.0,-0.81589,0.00011,20.90383]
[1777468489942,31.86,77172.08,0.0,-0.81598,0.00011,20.89741]
[1777468490021,31.86,77172.08,0.0,-0.81598,0.00011,20.89741]
[1777468490043,31.86,77169.99,0.0,-0.8162,0.00011,20.88114]
[1777468496694,31.86,77170.37,0.0,-0.81616,0.00011,20.88414]
[1777468496777,31.86,77170.37,0.0,-0.81616,0.00011,20.88414]
[1777468502405,31.86,77175.82,0.0,-0.81563,0.00011,20.92294]
[1777468507440,31.86,77176.17,0.0,-0.81561,0.00011,20.92457]
[1777468509071,31.86,77176.17,0.0,-0.81561,0.00011,20.92457]
[1777468509269,31.85,77176.59,0.0,-0.81557,0.00011,20.92765]
[1777468510485,31.85,77176.33,0.0,-0.8156,0.00011,20.9254]
[1777468510520,31.85,77176.33,0.0,-0.8156,0.00011,20.9254]
[1777468510581,31.85,77176.25,0.0,-0.81561,0.00011,20.92461]
[1777468517095,31.85,77177.05,0.0,-0.81554,0.00011,20.93019]
[1777468517271,31.85,77177.37,0.0,-0.8155,0.00011,20.93264]
[1777468521479,31.85,77178.04,0.0,-0.81543,0.00011,20.9379]
[1777468521523,31.85,77178.04,0.0,-0.81543,0.00011,20.9379]
[1777468521539,31.85,77178.61,0.0,-0.81537,0.00011,20.94205]
[1777468524675,31.85,77178.84,0.0,-0.81536,0.00011,20.94315]
[1777468524774,31.85,77178.84,0.0,-0.81536,0.00011,20.94315]
[1777468526341,31.85,77187.43,0.0,-0.81446,0.00011,21.00883]
[1777468531585,31.84,77190.69,0.0,-0.81419,0.00011,21.02857]
[1777468531781,31.84,77190.69,0.0,-0.81419,0.00011,21.02857]
[1777468534418,31.84,77190.42,0.0,-0.81423,0.00011,21.02403]
[1777468534520,31.84,77190.42,0.0,-0.81423,0.00011,21.02403]
[1777468534630,31.84,77191.61,0.0,-0.81407,0.00011,21.03516]
[1777468537038,31.85,77192.84,0.0,-0.81392,0.00011,21.04642]
[1777468537270,31.85,77196.51,0.0,-0.8135,0.00011,21.07643]
[1777468542585,31.85,77198.61,0.0,-0.81324,0.00011,21.09523]
[1777468542777,31.85,77198.61,0.0,-0.81324,0.00011,21.09523]
[1777468542849,31.85,77192.69,0.0,-0.81388,0.00011,21.04926]
[1777468544456,31.85,77189.06,0.0,-0.81426,0.00011,21.02116]
[1777468544518,31.85,77189.06,0.0,-0.81426,0.00011,21.02116]
[1777468544705,31.85,77188.25,0.0,-0.81435,0.00011,21.01488]
[1777468547169,31.86,77185.78,0.0,-0.81461,0.00011,20.99588]
[1777468547278,31.86,77185.78,0.0,-0.81461,0.00011,20.99588]
[1777468552338,31.86,77181.72,0.0,-0.81504,0.00011,20.96449]
[1777468552519,31.86,77181.72,0.0,-0.81504,0.00011,20.96449]
[1777468552833,31.86,77181.72,0.0,-0.81504,0.00011,20.96449]
[1777468553018,31.86,77181.72,0.0,-0.81504,0.00011,20.96449]
[1777468553065,31.86,77181.37,0.0,-0.81508,0.00011,20.96169]
[1777468558454,31.85,77182.15,0.0,-0.815,0.00011,20.96739]
[1777468558522,31.85,77182.15,0.0,-0.815,0.00011,20.96739]
[1777468563838,31.85,77182.11,0.0,-0.81501,0.00011,20.96658]
[1777468564474,31.85,77182.11,0.0,-0.81501,0.00011,20.96658]
[1777468564522,31.85,77182.11,0.0,-0.81501,0.00011,20.96658]
[1777468564619,31.85,77182.11,0.0,-0.81501,0.00011,20.96649]
[1777468569880,31.85,77182.04,0.0,-0.81503,0.00011,20.96545]
[1777468570626,31.85,77182.04,0.0,-0.81503,0.00011,20.96545]
[1777468570773,31.85,77182.04,0.0,-0.81503,0.00011,20.96545]
[1777468573908,31.85,77190.33,0.0,-0.81415,0.00011,21.0294]
[1777468574403,31.85,77190.33,0.0,-0.81415,0.00011,21.0294]
[1777468574517,31.85,77190.33,0.0,-0.81415,0.00011,21.0294]
[1777468574870,31.85,77190.33,0.0,-0.81415,0.00011,21.0294]
[1777468575021,31.85,77190.33,0.0,-0.81415,0.00011,21.0294]
[1777468575077,31.85,77192.33,0.0,-0.81394,0.00011,21.04489]
[1777468581072,31.85,77191.6,0.0,-0.81401,0.00011,21.03968]
[1777468581272,31.85,77191.63,0.0,-0.814,0.00011,21.04002]
[1777468583010,31.85,77188.36,0.0,-0.81435,0.00011,21.01467]
[1777468583018,31.85,77188.36,0.0,-0.81435,0.00011,21.01467]
[1777468583050,31.85,77186.46,0.0,-0.81455,0.00011,21.00002]
[1777468589018,31.85,77186.67,0.0,-0.81453,0.00011,21.00169]
[1777468594053,31.85,77188.26,0.0,-0.81438,0.00011,21.01055]
[1777468599088,31.85,77187.29,0.0,-0.81448,0.00011,21.00338]
[1777468604128,31.85,77186.73,0.0,-0.81454,0.00011,20.99915]
[1777468609164,31.85,77186.97,0.0,-0.81452,0.00011,21.00068]
[1777468614199,31.85,77187.7,0.0,-0.81445,0.00011,21.00556]
[1777468615206,31.85,77180.32,0.0,-0.81524,0.00011,20.94794]
[1777468618227,31.84,77177.78,0.0,-0.81557,0.00011,20.92426]
[1777468623262,31.83,77178.66,0.0,-0.81556,0.00011,20.9249]
[1777468628298,31.83,77183.29,0.0,-0.81508,0.00011,20.9603]
[1777468631318,31.83,77189.04,0.0,-0.81446,0.00011,21.00504]
[1777468636353,31.83,77190.62,0.0,-0.8143,0.00011,21.01715]
[1777468641388,31.83,77196.37,0.0,-0.81368,0.00011,21.06187]
[1777468646423,31.83,77199.36,0.0,-0.81336,0.00011,21.08529]
[1777468651458,31.83,77201.85,0.0,-0.81311,0.00011,21.10115]
[1777468657500,31.83,77201.81,0.0,-0.81312,0.00011,21.10072]
[1777468661508,31.83,77200.47,0.0,-0.81326,0.00011,21.09031]
[1777468661519,31.83,77200.47,0.0,-0.81326,0.00011,21.09031]
[1777468661528,31.83,77200.1,0.0,-0.8133,0.00011,21.08744]
[1777468666565,31.83,77200.85,0.0,-0.81322,0.00011,21.09329]
[1777468671600,31.83,77200.27,0.0,-0.81329,0.00011,21.08875]
[1777468676634,31.83,77201.18,0.0,-0.81319,0.00011,21.09585]
[1777468681670,31.83,77202.81,0.0,-0.81301,0.00011,21.10844]
[1777468686705,31.83,77201.75,0.0,-0.81313,0.00011,21.10016]
[1777468691741,31.83,77203.01,0.0,-0.81299,0.00011,21.1099]
[1777468693755,31.83,77208.98,0.0,-0.81235,0.00011,21.15624]
[1777468696328,31.83,77208.76,0.0,-0.81238,0.00011,21.15437]
[1777468698092,31.83,77211.74,0.0,-0.81206,0.00011,21.17745]
[1777468698269,31.83,77211.74,0.0,-0.81206,0.00011,21.17745]
[1777468698093,31.83,77212.26,0.0,-0.812,0.00011,21.18139]
[1777468701801,31.83,77213.27,0.0,-0.8119,0.00011,21.18889]
[1777468706846,31.83,77216.41,0.0,-0.81159,0.00011,21.21124]
[1777468710867,31.83,77219.09,0.0,-0.81131,0.00011,21.23166]
[1777468712131,31.83,77221.03,0.0,-0.81112,0.00011,21.2434]
[1777468712268,31.83,77221.03,0.0,-0.81112,0.00011,21.2434]
[1777468712232,31.83,77220.7,0.0,-0.81115,0.00011,21.24083]
[1777468713784,31.83,77220.95,0.0,-0.81113,0.00011,21.24277]
[1777468716109,31.83,77222.58,0.0,-0.81095,0.00011,21.25541]
[1777468716268,31.83,77222.58,0.0,-0.81095,0.00011,21.25541]
[1777468721950,31.83,77218.85,0.0,-0.81136,0.00011,21.22636]
[1777468723709,31.83,77219.19,0.0,-0.81132,0.00011,21.22903]
[1777468723810,31.83,77219.19,0.0,-0.81132,0.00011,21.22903]
[1777468724237,31.83,77219.19,0.0,-0.81132,0.00011,21.22903]
[1777468724281,31.83,77219.19,0.0,-0.81132,0.00011,21.22903]
[1777468724972,31.83,77219.34,0.0,-0.8113,0.00011,21.23023]
[1777468730007,31.83,77215.92,0.0,-0.81167,0.00011,21.20381]
[1777468731616,31.83,77215.82,0.0,-0.81168,0.00011,21.20309]
[1777468732225,31.83,77215.82,0.0,-0.81168,0.00011,21.20309]
[1777468735794,31.83,77214.6,0.0,-0.81181,0.00011,21.1938]
[1777468736019,31.83,77214.6,0.0,-0.81181,0.00011,21.1938]
[1777468740176,31.83,77210.3,0.0,-0.81227,0.00011,21.16056]
[1777468740288,31.83,77210.3,0.0,-0.81227,0.00011,21.16056]
[1777468741859,31.83,77209.08,0.0,-0.8124,0.00011,21.15098]
[1777468742020,31.83,77209.08,0.0,-0.8124,0.00011,21.15098]
[1777468742091,31.83,77208.65,0.0,-0.81245,0.00011,21.14759]
[1777468746994,31.83,77208.84,0.0,-0.81243,0.00011,21.14893]
[1777468747017,31.83,77208.84,0.0,-0.81243,0.00011,21.14893]
[1777468752161,31.83,77209.52,0.0,-0.81236,0.00011,21.15401]
[1777468752591,31.83,77209.52,0.0,-0.81236,0.00011,21.15401]
[1777468752774,31.83,77209.52,0.0,-0.81236,0.00011,21.15401]
[1777468753904,31.83,77211.87,0.0,-0.81211,0.00011,21.17223]
[1777468754035,31.83,77211.87,0.0,-0.81211,0.00011,21.17223]
[1777468754199,31.83,77211.87,0.0,-0.81211,0.00011,21.17223]
[1777468754286,31.83,77211.87,0.0,-0.81211,0.00011,21.17223]
[1777468754244,31.83,77214.05,0.0,-0.81187,0.00011,21.18911]
[1777468760217,31.82,77215.02,0.0,-0.81178,0.00011,21.19603]
[1777468764540,31.82,77217.57,0.0,-0.81151,0.00011,21.21543]
[1777468764779,31.82,77217.57,0.0,-0.81151,0.00011,21.21543]
[1777468767128,31.82,77217.65,0.0,-0.8115,0.00011,21.21581]
[1777468767270,31.82,77217.65,0.0,-0.8115,0.00011,21.21581]
[1777468771294,31.82,77211.64,0.0,-0.81218,0.00011,21.16499]
[1777468772301,31.82,77206.43,0.0,-0.81274,0.00011,21.12436]
[1777468772856,31.82,77206.43,0.0,-0.81274,0.00011,21.12436]
[1777468773024,31.82,77206.43,0.0,-0.81274,0.00011,21.12436]
[1777468773154,31.82,77206.43,0.0,-0.81274,0.00011,21.12436]
[1777468773273,31.82,77206.43,0.0,-0.81274,0.00011,21.12436]
[1777468773308,31.82,77206.07,0.0,-0.81278,0.00011,21.12151]
[1777468774973,31.82,77204.02,0.0,-0.813,0.00011,21.10557]
[1777468775018,31.82,77204.02,0.0,-0.813,0.00011,21.10557]
[1777468780357,31.82,77197.54,0.0,-0.8137,0.00011,21.05516]
[1777468782261,31.82,77198.19,0.0,-0.81363,0.00011,21.06013]
[1777468782283,31.82,77198.19,0.0,-0.81363,0.00011,21.06013]
[1777468783443,31.82,77197.45,0.0,-0.81371,0.00011,21.05446]
[1777468783524,31.82,77197.45,0.0,-0.81371,0.00011,21.05446]
[1777468783544,31.82,77197.62,0.0,-0.81369,0.00011,21.05561]
[1777468788175,31.82,77197.34,0.0,-0.81373,0.00011,21.05317]
[1777468788185,31.82,77185.18,0.0,-0.81504,0.00011,20.95759]
[1777468788417,31.82,77154.09,0.0,-0.81834,0.00011,20.71508]
[1777468789425,31.82,77137.05,0.0,-0.82014,0.00011,20.58182]
[1777468790432,31.82,77144.78,0.0,-0.81933,0.00011,20.64224]
[1777468791686,31.82,77144.78,0.0,-0.81933,0.00011,20.64224]
[1777468795467,31.82,77138.09,0.0,-0.82003,0.00011,20.59033]
[1777468799494,31.82,77124.96,0.0,-0.8214,0.0001,20.48774]
[1777468800502,31.82,77112.72,0.0,-0.82268,0.0001,20.39182]
[1777468801509,31.82,77111.44,0.0,-0.82282,0.0001,20.38179]
[1777468802593,31.82,77111.44,0.0,-0.82282,0.0001,20.38179]
[1777468802696,31.82,77102.41,0.0,-0.82375,0.0001,20.31105]
[1777468803524,31.82,77090.79,0.0,-0.82496,0.0001,20.22004]
[1777468804530,31.82,77086.48,0.0,-0.8254,0.0001,20.18649]
[1777468806387,31.82,77086.48,0.0,-0.8254,0.0001,20.18649]
[1777468807553,31.82,77076.07,0.0,-0.82647,0.0001,20.10538]
[1777468808559,31.82,77059.84,0.0,-0.82813,0.0001,19.97809]
[1777468809573,31.82,77055.08,0.0,-0.82862,0.0001,19.94068]
[1777468810580,31.82,77063.56,0.0,-0.82775,0.0001,20.00734]
[1777468811587,31.82,77080.37,0.0,-0.82602,0.0001,20.13938]
[1777468812594,31.82,77086.5,0.0,-0.82539,0.0001,20.1875]
[1777468813601,31.82,77096.68,0.0,-0.82433,0.0001,20.26742]
[1777468814608,31.82,77102.94,0.0,-0.82368,0.0001,20.31651]
[1777468816622,31.82,77108.02,0.0,-0.82315,0.0001,20.35661]
[1777468820650,31.82,77100.19,0.0,-0.82396,0.0001,20.29554]
[1777468821657,31.82,77093.5,0.0,-0.82465,0.0001,20.24319]
[1777468823672,31.82,77088.75,0.0,-0.82514,0.0001,20.20624]
[1777468825686,31.82,77078.36,0.0,-0.82621,0.0001,20.12486]
[1777468826694,31.82,77070.52,0.0,-0.82702,0.0001,20.06333]
[1777468827700,31.82,77064.68,0.0,-0.82761,0.0001,20.01756]
[1777468832735,31.82,77070.87,0.0,-0.827,0.0001,20.06282]
[1777468835756,31.82,77075.92,0.0,-0.82648,0.0001,20.10239]
[1777468838776,31.82,77081.65,0.0,-0.82589,0.0001,20.14721]
[1777468839784,31.82,77075.98,0.0,-0.82648,0.0001,20.10272]
[1777468844105,31.82,77073.8,0.0,-0.8267,0.0001,20.08563]
[1777468844271,31.82,77073.8,0.0,-0.8267,0.0001,20.08563]
[1777468844405,31.82,77073.8,0.0,-0.8267,0.0001,20.08563]
[1777468844521,31.82,77072.36,0.0,-0.82685,0.0001,20.07437]
[1777468844819,31.82,77071.79,0.0,-0.82691,0.0001,20.06995]
[1777468846435,31.82,77071.79,0.0,-0.82691,0.0001,20.06995]
[1777468846521,31.82,77070.88,0.0,-0.827,0.0001,20.0628]
[1777468850876,31.82,77069.9,0.0,-0.8271,0.0001,20.05512]
[1777468850944,31.82,77069.9,0.0,-0.8271,0.0001,20.05512]
[1777468851024,31.82,77069.9,0.0,-0.8271,0.0001,20.05512]
[1777468851125,31.82,77071.05,0.0,-0.82698,0.0001,20.06414]
[1777468856903,31.82,77074.93,0.0,-0.82658,0.0001,20.09447]
[1777468858023,31.82,77074.93,0.0,-0.82658,0.0001,20.09447]
[1777468858274,31.82,77074.93,0.0,-0.82658,0.0001,20.09447]
[1777468861162,31.82,77079.19,0.0,-0.82614,0.0001,20.12811]
[1777468861168,31.82,77079.19,0.0,-0.82614,0.0001,20.12811]
[1777468861273,31.82,77079.19,0.0,-0.82614,0.0001,20.12811]
[1777468861373,31.82,77079.12,0.0,-0.82615,0.0001,20.12768]
[1777468862964,31.82,77073.69,0.0,-0.8267,0.0001,20.08523]
[1777468865311,31.82,77071.57,0.0,-0.82692,0.0001,20.06864]
[1777468865358,31.82,77071.57,0.0,-0.82692,0.0001,20.06864]
[1777468865375,31.82,77070.14,0.0,-0.82707,0.0001,20.05748]
[1777468865523,31.82,77070.14,0.0,-0.82707,0.0001,20.05748]
[1777468870013,31.82,77080.68,0.0,-0.82598,0.0001,20.14018]
[1777468872027,31.83,77085.12,0.0,-0.82552,0.0001,20.17514]
[1777468873324,31.83,77085.12,0.0,-0.82552,0.0001,20.17514]
[1777468873382,31.83,77085.12,0.0,-0.82552,0.0001,20.17514]
[1777468873362,31.83,77085.44,0.0,-0.82549,0.0001,20.1777]
[1777468873524,31.83,77085.44,0.0,-0.82549,0.0001,20.1777]
[1777468876055,31.83,77096.24,0.0,-0.82437,0.0001,20.2624]
[1777468877061,31.83,77095.91,0.0,-0.82441,0.0001,20.2599]
[1777468882097,31.83,77093.86,0.0,-0.82461,0.0001,20.24438]
[1777468882672,31.83,77093.86,0.0,-0.82461,0.0001,20.24438]
[1777468882779,31.83,77093.86,0.0,-0.82461,0.0001,20.24438]
[1777468883796,31.83,77091.73,0.0,-0.82483,0.0001,20.22784]
[1777468884020,31.83,77091.73,0.0,-0.82483,0.0001,20.22784]
[1777468884112,31.83,77091.43,0.0,-0.82486,0.0001,20.22564]
[1777468888140,31.83,77096.61,0.0,-0.82431,0.0001,20.26687]
[1777468891282,31.83,77095.61,0.0,-0.82441,0.0001,20.2593]
[1777468891528,31.83,77093.32,0.0,-0.82467,0.0001,20.23798]
[1777468897202,31.83,77096.91,0.0,-0.82428,0.0001,20.26719]
[1777468899564,31.83,77096.61,0.0,-0.82431,0.0001,20.26517]
[1777468899614,31.83,77096.61,0.0,-0.82431,0.0001,20.26517]
[1777468899778,31.83,77096.61,0.0,-0.82431,0.0001,20.26517]
[1777468900224,31.83,77095.58,0.0,-0.82442,0.0001,20.25727]
[1777468905259,31.83,77094.58,0.0,-0.82451,0.0001,20.25033]
[1777468908314,31.83,77093.75,0.0,-0.82459,0.0001,20.24415]
[1777468908319,31.83,77093.75,0.0,-0.82459,0.0001,20.24415]
[1777468908375,31.83,77094.42,0.0,-0.82452,0.0001,20.24955]
[1777468908530,31.83,77094.42,0.0,-0.82452,0.0001,20.24955]
[1777468913315,31.84,77102.34,0.0,-0.82369,0.0001,20.31215]
[1777468915024,31.84,77103.97,0.0,-0.82352,0.0001,20.32496]
[1777468915037,31.84,77103.97,0.0,-0.82352,0.0001,20.32496]
[1777468915273,31.84,77103.97,0.0,-0.82352,0.0001,20.32496]
[1777468915329,31.84,77105.82,0.0,-0.82333,0.0001,20.3395]
[1777468920364,31.84,77101.53,0.0,-0.82377,0.0001,20.30614]
[1777468923614,31.84,77097.84,0.0,-0.82414,0.0001,20.27764]
[1777468923741,31.84,77097.84,0.0,-0.82414,0.0001,20.27764]
[1777468923775,31.84,77097.84,0.0,-0.82414,0.0001,20.27764]
[1777468924392,31.84,77098.87,0.0,-0.82404,0.0001,20.28586]
[1777468929427,31.84,77096.19,0.0,-0.8243,0.0001,20.26564]
[1777468929593,31.84,77096.19,0.0,-0.8243,0.0001,20.26564]
[1777468929745,31.84,77096.19,0.0,-0.8243,0.0001,20.26564]
[1777468929774,31.84,77096.19,0.0,-0.8243,0.0001,20.26564]
[1777468930433,31.84,77096.09,0.0,-0.82431,0.0001,20.26504]
[1777468932448,31.84,77087.73,0.0,-0.82517,0.0001,20.1998]
[1777468934737,31.84,77091.04,0.0,-0.82483,0.0001,20.22585]
[1777468934777,31.84,77091.04,0.0,-0.82483,0.0001,20.22585]
[1777468935678,31.84,77093.5,0.0,-0.82457,0.0001,20.24518]
[1777468935773,31.84,77093.5,0.0,-0.82457,0.0001,20.24518]
[1777468936476,31.84,77095.18,0.0,-0.8244,0.0001,20.25836]
[1777468941526,31.84,77094.97,0.0,-0.82442,0.0001,20.25662]
[1777468941771,31.84,77093.06,0.0,-0.82462,0.0001,20.24163]
[1777468947552,31.84,77091.93,0.0,-0.82474,0.0001,20.23255]
[1777468952588,31.84,77089.67,0.0,-0.825,0.0001,20.21099]
[1777468953638,31.84,77089.67,0.0,-0.825,0.0001,20.21099]
[1777468953773,31.84,77089.67,0.0,-0.825,0.0001,20.21099]
[1777468953867,31.84,77089.67,0.0,-0.825,0.0001,20.21099]
[1777468954023,31.84,77089.67,0.0,-0.825,0.0001,20.21099]
[1777468954112,31.84,77088.84,0.0,-0.82509,0.0001,20.20444]
[1777468960217,31.84,77085.1,0.0,-0.82547,0.0001,20.17506]
[1777468960270,31.84,77085.1,0.0,-0.82547,0.0001,20.17506]
[1777468964672,31.84,77079.62,0.0,-0.82604,0.0001,20.13217]
[1777468967705,31.84,77077.51,0.0,-0.82626,0.0001,20.11537]
[1777468967781,31.84,77077.51,0.0,-0.82626,0.0001,20.11537]
[1777468968292,31.84,77077.51,0.0,-0.82626,0.0001,20.11537]
[1777468968538,31.84,77077.51,0.0,-0.82626,0.0001,20.11537]
[1777468968347,31.84,77076.67,0.0,-0.82635,0.0001,20.10867]
[1777468973734,31.84,77076.55,0.0,-0.82637,0.0001,20.10695]
[1777468978770,31.83,77074.58,0.0,-0.82658,0.0001,20.0908]
[1777468981791,31.83,77069.75,0.0,-0.82708,0.0001,20.05253]
[1777468984812,31.83,77065.47,0.0,-0.82753,0.0001,20.01854]
[1777468985956,31.83,77065.47,0.0,-0.82753,0.0001,20.01854]
[1777468986020,31.83,77065.47,0.0,-0.82753,0.0001,20.01854]
[1777468988840,31.83,77059.74,0.0,-0.82812,0.0001,19.97307]
[1777468989847,31.83,77054.05,0.0,-0.8287,0.0001,19.92839]
[1777468991862,31.83,77049.85,0.0,-0.82914,0.0001,19.8951]
[1777468994883,31.83,77040.98,0.0,-0.83005,0.0001,19.82496]
[1777468997639,31.83,77040.19,0.0,-0.83013,0.0001,19.81853]
[1777468997775,31.83,77040.19,0.0,-0.83013,0.0001,19.81853]
[1777468999021,31.83,77039.62,0.0,-0.83019,0.0001,19.81395]
[1777468999277,31.83,77039.62,0.0,-0.83019,0.0001,19.81395]
[1777468999343,31.83,77039.58,0.0,-0.83019,0.0001,19.81353]
[1777469003260,31.83,77039.01,0.0,-0.83026,0.0001,19.80872]
[1777469003274,31.83,77039.01,0.0,-0.83026,0.0001,19.80872]
[1777469005960,31.83,77031.39,0.0,-0.83103,0.0001,19.74848]
[1777469007974,31.83,77025.89,0.0,-0.83159,0.0001,19.70531]
[1777469008945,31.83,77025.89,0.0,-0.83159,0.0001,19.70531]
[1777469009021,31.83,77025.89,0.0,-0.83159,0.0001,19.70531]
[1777469009128,31.83,77025.89,0.0,-0.83159,0.0001,19.70531]
[1777469009274,31.83,77025.89,0.0,-0.83159,0.0001,19.70531]
[1777469009369,31.83,77025.59,0.0,-0.83162,0.0001,19.70299]
[1777469015023,31.83,77028.99,0.0,-0.8313,0.0001,19.72611]
[1777469020058,31.83,77028.82,0.0,-0.83131,0.0001,19.72501]
[1777469021065,31.83,77033.36,0.0,-0.83085,0.0001,19.76056]
[1777469026100,31.83,77032.73,0.0,-0.83092,0.0001,19.75529]
[1777469026812,31.83,77032.73,0.0,-0.83092,0.0001,19.75529]
[1777469027021,31.83,77032.73,0.0,-0.83092,0.0001,19.75529]
[1777469033334,31.83,77031.66,0.0,-0.83104,0.0001,19.74628]
[1777469033533,31.83,77031.66,0.0,-0.83104,0.0001,19.74628]
[1777469033609,31.83,77031.75,0.0,-0.83103,0.0001,19.74674]
[1777469041207,31.82,77030.11,0.0,-0.83121,0.0001,19.73304]
[1777469044041,31.82,77026.63,0.0,-0.83156,0.0001,19.70562]
[1777469044276,31.82,77026.63,0.0,-0.83156,0.0001,19.70562]
[1777469046242,31.82,77021.89,0.0,-0.83204,0.0001,19.66838]
[1777469049672,31.82,77023.1,0.0,-0.83192,0.0001,19.67798]
[1777469049772,31.82,77023.1,0.0,-0.83192,0.0001,19.67798]
[1777469050270,31.82,77023.52,0.0,-0.83188,0.0001,19.68129]
[1777469054298,31.82,77028.86,0.0,-0.83134,0.0001,19.7232]
[1777469054666,31.82,77028.86,0.0,-0.83134,0.0001,19.7232]
[1777469054776,31.82,77028.86,0.0,-0.83134,0.0001,19.7232]
[1777469058326,31.82,77022.62,0.0,-0.83197,0.0001,19.67415]
[1777469059600,31.82,77022.62,0.0,-0.83197,0.0001,19.67415]
[1777469059772,31.82,77019.56,0.0,-0.83228,0.0001,19.65017]
[1777469060353,31.82,77013.66,0.0,-0.83287,0.0001,19.60393]
[1777469061027,31.82,77013.66,0.0,-0.83287,0.0001,19.60393]
[1777469061352,31.82,77003.71,0.0,-0.83387,0.0001,19.52576]
[1777469062360,31.82,76998.34,0.0,-0.8344,0.0001,19.48364]
[1777469064453,31.83,76998.56,0.0,-0.83438,0.0001,19.4855]
[1777469066388,31.83,76988.38,0.0,-0.83539,0.0001,19.40574]
[1777469069409,31.83,76978.96,0.0,-0.83633,0.0001,19.33167]
[1777469071423,31.82,76975.69,0.0,-0.83668,0.0001,19.30228]
[1777469076503,31.82,76976.99,0.0,-0.83655,0.0001,19.31216]
[1777469076526,31.82,76976.99,0.0,-0.83655,0.0001,19.31216]
[1777469077117,31.82,76976.58,0.0,-0.83659,0.0001,19.30885]
[1777469077272,31.82,76976.58,0.0,-0.83659,0.0001,19.30885]
[1777469077464,31.82,76976.19,0.0,-0.83663,0.0001,19.3057]
[1777469082500,31.82,76972.99,0.0,-0.83695,0.0001,19.28026]
[1777469084397,31.82,76972.13,0.0,-0.83704,0.0001,19.27345]
[1777469084521,31.82,76972.13,0.0,-0.83704,0.0001,19.27345]
[1777469086541,31.82,76965.87,0.0,-0.83766,0.0001,19.22421]
[1777469088215,31.82,76963.53,0.0,-0.83789,0.0001,19.20571]
[1777469088270,31.82,76963.53,0.0,-0.83789,0.0001,19.20571]
[1777469089324,31.82,76965.78,0.0,-0.83767,0.0001,19.22328]
[1777469089521,31.82,76965.78,0.0,-0.83767,0.0001,19.22328]
[1777469089563,31.82,76968.6,0.0,-0.83739,0.0001,19.24545]
[1777469092584,31.82,76963.35,0.0,-0.83791,0.0001,19.20414]
[1777469093083,31.82,76963.35,0.0,-0.83791,0.0001,19.20414]
[1777469093270,31.82,76963.35,0.0,-0.83791,0.0001,19.20414]
[1777469095605,31.82,76957.27,0.0,-0.83851,0.0001,19.1565]
[1777469099642,31.82,76938.75,0.0,-0.84032,0.0001,19.01149]
[1777469100650,31.82,76926.6,0.0,-0.8415,0.0001,18.91623]
[1777469100872,31.82,76926.6,0.0,-0.8415,0.0001,18.91623]
[1777469101657,31.82,76914.75,0.0,-0.84265,0.0001,18.82289]
[1777469102664,31.82,76914.63,0.0,-0.84266,0.0001,18.82197]
[1777469103544,31.82,76914.63,0.0,-0.84266,0.0001,18.82197]
[1777469103671,31.82,76906.79,0.0,-0.84342,0.0001,18.7606]
[1777469104678,31.82,76897.54,0.0,-0.84431,0.0001,18.68818]
[1777469106694,31.82,76895.64,0.0,-0.84448,0.0001,18.67388]
[1777469107705,31.83,76906.4,0.0,-0.84344,0.0001,18.75867]
[1777469108712,31.83,76911.94,0.0,-0.8429,0.0001,18.80231]
[1777469109719,31.83,76921.18,0.0,-0.84201,0.0001,18.87487]
[1777469110726,31.83,76925.55,0.0,-0.84158,0.0001,18.90956]
[1777469111733,31.83,76928.42,0.0,-0.8413,0.0001,18.93238]
[1777469112740,31.83,76934.09,0.0,-0.84074,0.0001,18.97712]
[1777469113747,31.83,76948.57,0.0,-0.83933,0.0001,19.09085]
[1777469114754,31.83,76960.78,0.0,-0.83813,0.0001,19.187]
[1777469115761,31.83,76974.19,0.0,-0.8368,0.0001,19.29266]
[1777469116769,31.83,76969.88,0.0,-0.83722,0.0001,19.25927]
[1777469117777,31.83,76969.61,0.0,-0.83724,0.0001,19.2577]
[1777469122892,31.83,76968.76,0.0,-0.83731,0.0001,19.2521]
[1777469123025,31.83,76968.76,0.0,-0.83731,0.0001,19.2521]
[1777469125833,31.83,76975.03,0.0,-0.83668,0.0001,19.30195]
[1777469127281,31.83,76975.03,0.0,-0.83668,0.0001,19.30195]
[1777469127527,31.83,76975.03,0.0,-0.83668,0.0001,19.30195]
[1777469127624,31.83,76975.87,0.0,-0.83659,0.0001,19.30863]
[1777469127909,31.83,76975.87,0.0,-0.83659,0.0001,19.30863]
[1777469128030,31.83,76975.87,0.0,-0.83659,0.0001,19.30863]
[1777469133889,31.83,76971.06,0.0,-0.83708,0.0001,19.26801]
[1777469135054,31.83,76971.06,0.0,-0.83708,0.0001,19.26801]
[1777469135268,31.83,76971.06,0.0,-0.83708,0.0001,19.26801]
[1777469135903,31.83,76961.69,0.0,-0.83801,0.0001,19.19468]
[1777469136910,31.83,76955.79,0.0,-0.83858,0.0001,19.14846]
[1777469139278,31.83,76955.49,0.0,-0.83861,0.0001,19.14627]
[1777469139533,31.83,76955.49,0.0,-0.83861,0.0001,19.14627]
[1777469140224,31.84,76954.58,0.0,-0.8387,0.0001,19.1393]
[1777469140271,31.84,76954.58,0.0,-0.8387,0.0001,19.1393]
[1777469140369,31.84,76954.39,0.0,-0.83872,0.0001,19.13799]
[1777469144633,31.84,76950.15,0.0,-0.83913,0.0001,19.10493]
[1777469144770,31.84,76949.88,0.0,-0.83915,0.0001,19.10286]
[1777469149268,31.84,76954.76,0.0,-0.83867,0.0001,19.1413]
[1777469149523,31.84,76954.76,0.0,-0.83867,0.0001,19.1413]
[1777469149624,31.84,76955.28,0.0,-0.83862,0.0001,19.1454]
[1777469149931,31.84,76955.28,0.0,-0.83862,0.0001,19.1454]
[1777469150024,31.84,76955.28,0.0,-0.83862,0.0001,19.1454]
[1777469151639,31.84,76953.97,0.0,-0.83875,0.0001,19.13512]
[1777469151781,31.84,76956.44,0.0,-0.83851,0.0001,19.15453]
[1777469152867,31.84,76958.83,0.0,-0.83827,0.0001,19.17348]
[1777469153035,31.84,76958.83,0.0,-0.83827,0.0001,19.17348]
[1777469153050,31.84,76959.88,0.0,-0.83817,0.0001,19.18172]
[1777469156044,31.84,76961.35,0.0,-0.83802,0.0001,19.19371]
[1777469156269,31.84,76961.35,0.0,-0.83802,0.0001,19.19371]
[1777469156355,31.84,76967.66,0.0,-0.83739,0.0001,19.24337]
[1777469162126,31.84,76969.89,0.0,-0.83717,0.0001,19.26122]
[1777469162271,31.84,76969.89,0.0,-0.83717,0.0001,19.26122]
[1777469163113,31.84,76963.0,0.0,-0.83785,0.0001,19.20731]
[1777469164012,31.84,76963.0,0.0,-0.83785,0.0001,19.20731]
[1777469164021,31.84,76963.0,0.0,-0.83785,0.0001,19.20731]
[1777469164246,31.84,76961.25,0.0,-0.83802,0.0001,19.19373]
[1777469167141,31.84,76954.94,0.0,-0.83863,0.0001,19.14465]
[1777469172176,31.84,76954.08,0.0,-0.8387,0.0001,19.13886]
[1777469175521,31.84,76954.68,0.0,-0.83864,0.0001,19.14392]
[1777469178271,31.84,76959.9,0.0,-0.83812,0.0001,19.18543]
[1777469178521,31.84,76959.9,0.0,-0.83812,0.0001,19.18543]
[1777469178623,31.84,76961.33,0.0,-0.83798,0.0001,19.19669]
[1777469180678,31.84,76959.58,0.0,-0.83815,0.0001,19.18299]
[1777469180785,31.84,76959.58,0.0,-0.83815,0.0001,19.18299]
[1777469181621,31.84,76959.52,0.0,-0.83815,0.0001,19.18264]
[1777469181772,31.84,76959.52,0.0,-0.83815,0.0001,19.18264]
[1777469183167,31.84,76958.3,0.0,-0.83827,0.0001,19.17345]
[1777469183270,31.84,76958.3,0.0,-0.83827,0.0001,19.17345]
[1777469183932,31.84,76961.2,0.0,-0.83798,0.0001,19.1964]
[1777469184024,31.84,76961.2,0.0,-0.83798,0.0001,19.1964]
[1777469184259,31.84,76962.57,0.0,-0.83784,0.0001,19.20731]
[1777469185614,31.84,76962.57,0.0,-0.83784,0.0001,19.20731]
[1777469185773,31.84,76962.57,0.0,-0.83784,0.0001,19.20731]
[1777469189056,31.84,76965.22,0.0,-0.83758,0.0001,19.22844]
[1777469189288,31.84,76965.22,0.0,-0.83758,0.0001,19.22844]
[1777469189295,31.84,76957.78,0.0,-0.83831,0.0001,19.17012]
[1777469191323,31.84,76955.54,0.0,-0.83853,0.0001,19.15268]
[1777469191525,31.84,76955.54,0.0,-0.83853,0.0001,19.15268]
[1777469194312,31.85,76953.06,0.0,-0.83879,0.0001,19.13018]
[1777469194523,31.85,76953.06,0.0,-0.83879,0.0001,19.13018]
[1777469196344,31.85,76939.13,0.0,-0.84015,0.0001,19.02136]
[1777469197351,31.85,76921.6,0.0,-0.84185,0.0001,18.88368]
[1777469198358,31.85,76916.46,0.0,-0.84235,0.0001,18.84339]
[1777469203393,31.85,76909.52,0.0,-0.84302,0.0001,18.7894]
[1777469207422,31.85,76905.16,0.0,-0.84343,0.0001,18.75584]
[1777469209436,31.85,76897.8,0.0,-0.84414,0.0001,18.69831]
[1777469211451,31.85,76893.06,0.0,-0.84459,0.0001,18.6613]
[1777469214138,31.85,76890.49,0.0,-0.84483,0.0001,18.64141]
[1777469214271,31.85,76890.49,0.0,-0.84483,0.0001,18.64141]
[1777469214472,31.85,76891.39,0.0,-0.84474,0.0001,18.64859]
[1777469215483,31.85,76879.83,0.0,-0.84585,0.0001,18.55811]
[1777469216489,31.85,76875.44,0.0,-0.84626,0.0001,18.52374]
[1777469219510,31.85,76868.7,0.0,-0.8469,9e-05,18.47118]
[1777469222035,31.85,76867.46,0.0,-0.84702,9e-05,18.46182]
[1777469222538,31.85,76868.53,0.0,-0.84691,9e-05,18.47038]
[1777469224547,31.85,76873.36,0.0,-0.84644,0.0001,18.50897]
[1777469226563,31.85,76874.84,0.0,-0.8463,0.0001,18.52069]
[1777469226620,31.85,76877.14,0.0,-0.84608,0.0001,18.53883]
[1777469229582,31.85,76884.44,0.0,-0.84537,0.0001,18.59743]
[1777469234617,31.86,76888.3,0.0,-0.84497,0.0001,18.62958]
[1777469237638,31.86,76893.32,0.0,-0.84448,0.0001,18.66995]
[1777469242673,31.86,76886.5,0.0,-0.84512,0.0001,18.61791]
[1777469244624,31.86,76885.59,0.0,-0.8452,0.0001,18.61116]
[1777469244770,31.86,76885.59,0.0,-0.8452,0.0001,18.61116]
[1777469246703,31.86,76890.61,0.0,-0.8447,0.0001,18.65161]
[1777469247710,31.86,76884.92,0.0,-0.84524,0.0001,18.60735]
[1777469248060,31.86,76884.92,0.0,-0.84524,0.0001,18.60735]
[1777469248273,31.86,76884.92,0.0,-0.84524,0.0001,18.60735]
[1777469248717,31.86,76885.03,0.0,-0.84523,0.0001,18.60859]
[1777469250098,31.87,76884.8,0.0,-0.84525,0.0001,18.60717]
[1777469250271,31.87,76884.8,0.0,-0.84525,0.0001,18.60717]
[1777469252744,31.87,76877.48,0.0,-0.84595,0.0001,18.54743]
[1777469253256,31.87,76877.48,0.0,-0.84595,0.0001,18.54743]
[1777469253269,31.87,76877.48,0.0,-0.84595,0.0001,18.54743]
[1777469253751,31.87,76876.3,0.0,-0.84606,0.0001,18.53865]
[1777469255355,31.87,76875.82,0.0,-0.8461,0.0001,18.53535]
[1777469255518,31.87,76875.82,0.0,-0.8461,0.0001,18.53535]
[1777469258787,31.87,76884.42,0.0,-0.84526,0.0001,18.60454]
[1777469258970,31.87,76884.42,0.0,-0.84526,0.0001,18.60454]
[1777469259021,31.87,76884.42,0.0,-0.84526,0.0001,18.60454]
[1777469259794,31.87,76885.73,0.0,-0.84512,0.0001,18.61524]
[1777469262533,31.87,76881.99,0.0,-0.84547,0.0001,18.58669]
[1777469262770,31.87,76881.99,0.0,-0.84547,0.0001,18.58669]
[1777469265836,31.88,76881.03,0.0,-0.84555,0.0001,18.58056]
[1777469266215,31.88,76881.03,0.0,-0.84555,0.0001,18.58056]
[1777469266272,31.88,76881.03,0.0,-0.84555,0.0001,18.58056]
[1777469266843,31.88,76883.05,0.0,-0.84535,0.0001,18.59685]
[1777469267611,31.88,76883.05,0.0,-0.84535,0.0001,18.59685]
[1777469267773,31.88,76883.05,0.0,-0.84535,0.0001,18.59685]
[1777469271043,31.88,76877.67,0.0,-0.84584,0.0001,18.55634]
[1777469271881,31.88,76874.66,0.0,-0.84612,0.0001,18.53304]
[1777469274560,31.88,76877.75,0.0,-0.84583,0.0001,18.55751]
[1777469274620,31.88,76881.4,0.0,-0.84547,0.0001,18.58689]
[1777469276916,31.88,76885.21,0.0,-0.84509,0.0001,18.61799]
[1777469281605,31.89,76888.27,0.0,-0.84477,0.0001,18.64435]
[1777469281771,31.89,76888.27,0.0,-0.84477,0.0001,18.64435]
[1777469283200,31.89,76885.41,0.0,-0.84503,0.0001,18.62252]
[1777469283269,31.89,76885.41,0.0,-0.84503,0.0001,18.62252]
[1777469283371,31.89,76883.17,0.0,-0.84523,0.0001,18.60599]
[1777469284972,31.89,76875.68,0.0,-0.84594,0.0001,18.54826]
[1777469285979,31.89,76871.48,0.0,-0.84633,0.0001,18.51566]
[1777469287998,31.89,76865.22,0.0,-0.84692,9e-05,18.46736]
[1777469289000,31.89,76874.24,0.0,-0.84606,0.0001,18.53832]
[1777469290008,31.89,76874.53,0.0,-0.84603,0.0001,18.54087]
[1777469291016,31.89,76879.31,0.0,-0.84556,0.0001,18.57878]
[1777469294031,31.9,76878.65,0.0,-0.84562,0.0001,18.57457]
[1777469294037,31.9,76876.93,0.0,-0.84577,0.0001,18.56155]
[1777469295043,31.9,76869.62,0.0,-0.84646,9e-05,18.50481]
[1777469296831,31.9,76869.62,0.0,-0.84646,9e-05,18.50481]
[1777469297023,31.9,76866.22,0.0,-0.84678,9e-05,18.47853]
[1777469297058,31.9,76864.58,0.0,-0.84693,9e-05,18.46606]
[1777469302093,31.9,76867.96,0.0,-0.84659,9e-05,18.49459]
[1777469304107,31.9,76877.83,0.0,-0.84563,0.0001,18.57282]
[1777469305039,31.9,76877.83,0.0,-0.84563,0.0001,18.57282]
[1777469305272,31.9,76877.83,0.0,-0.84563,0.0001,18.57282]
[1777469305332,31.9,76877.09,0.0,-0.8457,0.0001,18.56744]
[1777469307575,31.9,76877.06,0.0,-0.8457,0.0001,18.56763]
[1777469307767,31.9,76877.06,0.0,-0.8457,0.0001,18.56763]
[1777469311685,31.91,76877.93,0.0,-0.84559,0.0001,18.57608]
[1777469311775,31.91,76877.93,0.0,-0.84559,0.0001,18.57608]
[1777469313910,31.91,76874.05,0.0,-0.84598,0.0001,18.54304]
[1777469314027,31.91,76874.0,0.0,-0.84597,0.0001,18.54311]
[1777469314176,31.91,76876.48,0.0,-0.84573,0.0001,18.56297]
[1777469319212,31.91,76880.19,0.0,-0.84535,0.0001,18.59417]
[1777469320204,31.91,76880.19,0.0,-0.84535,0.0001,18.59417]
[1777469320271,31.91,76880.19,0.0,-0.84535,0.0001,18.59417]
[1777469323240,31.92,76887.61,0.0,-0.84462,0.0001,18.65375]
[1777469324398,31.92,76887.61,0.0,-0.84462,0.0001,18.65375]
[1777469324531,31.92,76887.61,0.0,-0.84462,0.0001,18.65375]
[1777469325908,31.92,76888.33,0.0,-0.84455,0.0001,18.65972]
[1777469326030,31.92,76886.95,0.0,-0.84468,0.0001,18.64926]
[1777469326261,31.92,76886.56,0.0,-0.84471,0.0001,18.64655]
[1777469328275,31.92,76891.16,0.0,-0.84426,0.0001,18.68345]
[1777469329282,31.92,76897.99,0.0,-0.8436,0.0001,18.73739]
[1777469330293,31.92,76905.28,0.0,-0.84289,0.0001,18.79485]
[1777469333393,31.92,76905.06,0.0,-0.8429,0.0001,18.7938]
[1777469333525,31.92,76905.06,0.0,-0.8429,0.0001,18.7938]
[1777469337342,31.92,76909.74,0.0,-0.84243,0.0001,18.83209]
[1777469339356,31.93,76916.22,0.0,-0.84179,0.0001,18.88373]
[1777469343850,31.93,76913.81,0.0,-0.84201,0.0001,18.86615]
[1777469343917,31.93,76916.02,0.0,-0.84179,0.0001,18.88387]
[1777469344020,31.93,76916.02,0.0,-0.84179,0.0001,18.88387]
[1777469344391,31.93,76915.32,0.0,-0.84185,0.0001,18.8788]
[1777469345526,31.93,76915.32,0.0,-0.84185,0.0001,18.8788]
[1777469345770,31.93,76915.32,0.0,-0.84185,0.0001,18.8788]
[1777469348524,31.93,76918.96,0.0,-0.84148,0.0001,18.90867]
[1777469348771,31.93,76918.96,0.0,-0.84148,0.0001,18.90867]
[1777469348873,31.93,76913.48,0.0,-0.84201,0.0001,18.86617]
[1777469350575,31.93,76911.12,0.0,-0.84223,0.0001,18.84815]
[1777469350772,31.93,76911.12,0.0,-0.84223,0.0001,18.84815]
[1777469356328,31.94,76910.46,0.0,-0.84226,0.0001,18.84587]
[1777469356523,31.94,76910.46,0.0,-0.84226,0.0001,18.84587]
[1777469362940,31.94,76910.49,0.0,-0.84223,0.0001,18.8484]
[1777469363019,31.94,76911.57,0.0,-0.84211,0.0001,18.85776]
[1777469365498,31.94,76911.81,0.0,-0.84208,0.0001,18.8605]
[1777469365522,31.94,76911.81,0.0,-0.84208,0.0001,18.8605]
[1777469365538,31.95,76914.95,0.0,-0.84177,0.0001,18.88549]
[1777469366027,31.95,76914.95,0.0,-0.84177,0.0001,18.88549]
[1777469366545,31.95,76915.57,0.0,-0.8417,0.0001,18.89074]
[1777469371581,31.95,76913.64,0.0,-0.84188,0.0001,18.87417]
[1777469373658,31.95,76914.43,0.0,-0.8418,0.0001,18.88076]
[1777469373780,31.95,76914.43,0.0,-0.8418,0.0001,18.88076]
[1777469379115,31.96,76915.72,0.0,-0.84163,0.0001,18.8944]
[1777469379276,31.96,76915.72,0.0,-0.84163,0.0001,18.8944]
[1777469381760,31.96,76909.43,0.0,-0.84222,0.0001,18.84686]
[1777469382919,31.96,76909.43,0.0,-0.84222,0.0001,18.84686]
[1777469383024,31.96,76909.67,0.0,-0.84219,0.0001,18.8492]
[1777469384026,31.96,76910.4,0.0,-0.84211,0.0001,18.85536]
[1777469384672,31.96,76910.65,0.0,-0.84208,0.0001,18.85776]
[1777469387808,31.96,76913.53,0.0,-0.84179,0.0001,18.88115]
[1777469388031,31.96,76913.53,0.0,-0.84179,0.0001,18.88115]
[1777469393735,31.97,76912.57,0.0,-0.84185,0.0001,18.8765]
[1777469395749,31.97,76917.77,0.0,-0.84134,0.0001,18.91796]
[1777469396647,31.97,76917.77,0.0,-0.84134,0.0001,18.91796]
[1777469396782,31.97,76917.77,0.0,-0.84134,0.0001,18.91796]
[1777469398218,31.97,76916.37,0.0,-0.84146,0.0001,18.90796]
[1777469398275,31.97,76916.37,0.0,-0.84146,0.0001,18.90796]
[1777469398770,31.97,76916.59,0.0,-0.84144,0.0001,18.91005]
[1777469400786,31.97,76903.1,0.0,-0.84273,0.0001,18.80537]
[1777469401190,31.97,76903.1,0.0,-0.84273,0.0001,18.80537]
[1777469401794,31.97,76899.08,0.0,-0.84311,0.0001,18.77427]
[1777469402806,31.97,76905.76,0.0,-0.84246,0.0001,18.82697]
[1777469403820,31.97,76891.25,0.0,-0.84385,0.0001,18.71393]
[1777469404363,31.97,76891.25,0.0,-0.84385,0.0001,18.71393]
[1777469404825,31.97,76884.87,0.0,-0.84446,0.0001,18.66458]
[1777469407846,31.98,76873.17,0.0,-0.84555,0.0001,18.57484]
[1777469410867,31.98,76868.32,0.0,-0.846,9e-05,18.53824]
[1777469412655,31.98,76867.46,0.0,-0.84607,9e-05,18.53199]
[1777469412776,31.98,76867.46,0.0,-0.84607,9e-05,18.53199]
[1777469414896,31.98,76853.82,0.0,-0.84735,9e-05,18.42685]
[1777469416022,31.98,76853.82,0.0,-0.84735,9e-05,18.42685]
[1777469416025,31.98,76839.05,0.0,-0.84873,9e-05,18.31212]
[1777469416910,31.98,76837.09,0.0,-0.84891,9e-05,18.29747]
[1777469418927,31.99,76829.63,0.0,-0.84959,9e-05,18.24056]
[1777469419285,31.99,76829.63,0.0,-0.84959,9e-05,18.24056]
[1777469421955,31.99,76822.22,0.0,-0.85026,9e-05,18.18466]
[1777469425983,31.99,76827.07,0.0,-0.84977,9e-05,18.22561]
[1777469431019,32.0,76830.26,0.0,-0.84945,9e-05,18.25043]
[1777469432939,32.0,76827.63,0.0,-0.84969,9e-05,18.23056]
[1777469433024,32.0,76827.63,0.0,-0.84969,9e-05,18.23056]
[1777469436404,32.0,76824.45,0.0,-0.84995,9e-05,18.20844]
[1777469436526,32.0,76824.45,0.0,-0.84995,9e-05,18.20844]
[1777469437061,32.01,76819.53,0.0,-0.8504,9e-05,18.17082]
[1777469439387,32.01,76820.32,0.0,-0.85031,9e-05,18.17842]
[1777469439530,32.01,76820.32,0.0,-0.85031,9e-05,18.17842]
[1777469441091,32.01,76832.14,0.0,-0.84919,9e-05,18.27189]
[1777469442098,32.01,76851.99,0.0,-0.84732,9e-05,18.42729]
[1777469443105,32.02,76863.64,0.0,-0.84611,9e-05,18.52651]
[1777469444112,32.03,76864.57,0.0,-0.84601,9e-05,18.53435]
[1777469445976,32.03,76864.57,0.0,-0.84601,9e-05,18.53435]
[1777469445987,32.03,76857.0,0.0,-0.84672,9e-05,18.47627]
[1777469447538,32.03,76852.43,0.0,-0.84715,9e-05,18.44067]
[1777469447627,32.03,76851.7,0.0,-0.84721,9e-05,18.43611]
[1777469452175,32.03,76842.44,0.0,-0.84805,9e-05,18.36627]
[1777469453176,32.03,76832.99,0.0,-0.84892,9e-05,18.29375]
[1777469454183,32.03,76825.75,0.0,-0.84959,9e-05,18.23797]
[1777469456197,32.04,76821.08,0.0,-0.85001,9e-05,18.20293]
[1777469457562,32.04,76821.08,0.0,-0.85001,9e-05,18.20293]
[1777469457781,32.04,76821.08,0.0,-0.85001,9e-05,18.20293]
[1777469461232,32.04,76814.96,0.0,-0.85055,9e-05,18.15795]
[1777469462239,32.04,76811.43,0.0,-0.85087,9e-05,18.1315]
[1777469464613,32.04,76814.24,0.0,-0.8506,9e-05,18.15407]
[1777469464631,32.05,76831.23,0.0,-0.849,9e-05,18.28702]
[1777469466285,32.05,76836.81,0.0,-0.84846,9e-05,18.3316]
[1777469467563,32.05,76836.81,0.0,-0.84846,9e-05,18.3316]
[1777469472327,32.05,76842.94,0.0,-0.84785,9e-05,18.38248]
[1777469473334,32.05,76848.58,0.0,-0.84731,9e-05,18.42683]
[1777469476355,32.05,76854.48,0.0,-0.84674,9e-05,18.47387]
[1777469477362,32.06,76849.49,0.0,-0.84721,9e-05,18.43534]
[1777469478369,32.06,76842.88,0.0,-0.84782,9e-05,18.38445]
[1777469479974,32.06,76842.88,0.0,-0.84782,9e-05,18.38445]
[1777469480020,32.06,76842.88,0.0,-0.84782,9e-05,18.38445]
[1777469481390,32.06,76849.07,0.0,-0.84722,9e-05,18.43446]
[1777469483404,32.06,76858.53,0.0,-0.84631,9e-05,18.50935]
[1777469484911,32.06,76858.53,0.0,-0.84631,9e-05,18.50935]
[1777469486478,32.06,76851.68,0.0,-0.84694,9e-05,18.45695]
[1777469491161,32.07,76851.87,0.0,-0.8469,9e-05,18.46094]
[1777469491269,32.07,76851.87,0.0,-0.8469,9e-05,18.46094]
[1777469493474,32.07,76846.15,0.0,-0.84744,9e-05,18.4144]
[1777469495514,32.07,76840.46,0.0,-0.84797,9e-05,18.37071]
[1777469497977,32.07,76844.04,0.0,-0.84762,9e-05,18.39953]
[1777469499538,32.07,76843.35,0.0,-0.84767,9e-05,18.39486]
[1777469500544,32.07,76850.64,0.0,-0.84698,9e-05,18.45229]
[1777469502139,32.07,76850.64,0.0,-0.84698,9e-05,18.45229]
[1777469502270,32.07,76852.49,0.0,-0.8468,9e-05,18.46696]
[1777469504575,32.08,76843.5,0.0,-0.84763,9e-05,18.3983]
[1777469505203,32.08,76843.5,0.0,-0.84763,9e-05,18.3983]
[1777469505270,32.08,76843.5,0.0,-0.84763,9e-05,18.3983]
[1777469510618,32.08,76834.02,0.0,-0.84847,9e-05,18.32831]
[1777469512133,32.08,76834.02,0.0,-0.84847,9e-05,18.32831]
[1777469512273,32.08,76829.54,0.0,-0.84889,9e-05,18.29395]
[1777469515025,32.08,76826.69,0.0,-0.84914,9e-05,18.27282]
[1777469515122,32.09,76826.43,0.0,-0.84916,9e-05,18.27133]
[1777469515267,32.09,76826.43,0.0,-0.84916,9e-05,18.27133]
[1777469515662,32.09,76833.17,0.0,-0.84852,9e-05,18.32424]
[1777469516660,32.09,76845.84,0.0,-0.84733,9e-05,18.42337]
[1777469517668,32.09,76856.18,0.0,-0.84634,9e-05,18.50429]
[1777469518675,32.09,76857.25,0.0,-0.84624,9e-05,18.51301]
[1777469520306,32.09,76857.01,0.0,-0.84626,9e-05,18.51153]
[1777469520518,32.09,76857.01,0.0,-0.84626,9e-05,18.51153]
[1777469520689,32.09,76851.9,0.0,-0.84673,9e-05,18.47217]
[1777469521696,32.09,76857.15,0.0,-0.84623,9e-05,18.51344]
[1777469523489,32.09,76860.24,0.0,-0.84593,9e-05,18.53807]
[1777469523520,32.09,76860.24,0.0,-0.84593,9e-05,18.53807]
[1777469527375,32.1,76852.14,0.0,-0.84667,9e-05,18.47754]
[1777469527524,32.1,76852.14,0.0,-0.84667,9e-05,18.47754]
[1777469527741,32.1,76851.3,0.0,-0.84674,9e-05,18.47165]
[1777469528279,32.1,76851.3,0.0,-0.84674,9e-05,18.47165]
[1777469528534,32.1,76851.3,0.0,-0.84674,9e-05,18.47165]
[1777469532276,32.1,76847.6,0.0,-0.84706,9e-05,18.44468]
[1777469532519,32.1,76847.6,0.0,-0.84706,9e-05,18.44468]
[1777469535933,32.1,76849.87,0.0,-0.84683,9e-05,18.4637]
[1777469536023,32.1,76849.87,0.0,-0.84683,9e-05,18.4637]
[1777469538906,32.1,76849.37,0.0,-0.84686,9e-05,18.46109]
[1777469539024,32.1,76849.37,0.0,-0.84686,9e-05,18.46109]
[1777469539119,32.1,76843.4,0.0,-0.84742,9e-05,18.41512]
[1777469539822,32.11,76836.41,0.0,-0.84807,9e-05,18.3613]
[1777469540403,32.11,76836.41,0.0,-0.84807,9e-05,18.3613]
[1777469540519,32.11,76836.41,0.0,-0.84807,9e-05,18.3613]
[1777469543850,32.11,76826.79,0.0,-0.84895,9e-05,18.28836]
[1777469546249,32.11,76829.81,0.0,-0.84866,9e-05,18.31276]
[1777469546268,32.11,76829.81,0.0,-0.84866,9e-05,18.31276]
[1777469546726,32.11,76829.81,0.0,-0.84866,9e-05,18.31276]
[1777469546775,32.11,76829.81,0.0,-0.84866,9e-05,18.31276]
[1777469546871,32.11,76829.34,0.0,-0.84869,9e-05,18.30956]
[1777469550094,32.11,76830.85,0.0,-0.84854,9e-05,18.32221]
[1777469550268,32.11,76828.68,0.0,-0.84874,9e-05,18.3058]
[1777469552912,32.11,76834.52,0.0,-0.8482,9e-05,18.3491]
[1777469553757,32.11,76834.52,0.0,-0.8482,9e-05,18.3491]
[1777469553781,32.11,76834.52,0.0,-0.8482,9e-05,18.3491]
[1777469553920,32.12,76840.35,0.0,-0.84764,9e-05,18.39484]
[1777469554926,32.12,76845.39,0.0,-0.84716,9e-05,18.43456]
[1777469556942,32.12,76852.98,0.0,-0.84644,9e-05,18.49452]
[1777469558955,32.12,76858.08,0.0,-0.84594,9e-05,18.53498]
[1777469560969,32.12,76863.47,0.0,-0.84542,9e-05,18.57754]
[1777469565227,32.12,76854.41,0.0,-0.84627,9e-05,18.50832]
[1777469565317,32.12,76854.41,0.0,-0.84627,9e-05,18.50832]
[1777469566004,32.12,76847.05,0.0,-0.84696,9e-05,18.45151]
[1777469567011,32.12,76841.53,0.0,-0.84747,9e-05,18.4091]
[1777469571983,32.13,76846.21,0.0,-0.847,9e-05,18.44745]
[1777469572020,32.13,76846.21,0.0,-0.847,9e-05,18.44745]
[1777469572048,32.13,76853.14,0.0,-0.84635,9e-05,18.50174]
[1777469574062,32.13,76858.36,0.0,-0.84584,9e-05,18.54298]
[1777469574456,32.13,76858.36,0.0,-0.84584,9e-05,18.54298]
[1777469580104,32.13,76865.74,0.0,-0.84512,9e-05,18.60185]
[1777469583529,32.13,76865.15,0.0,-0.84517,9e-05,18.59794]
[1777469584132,32.13,76859.23,0.0,-0.84573,9e-05,18.55219]
[1777469585139,32.13,76846.81,0.0,-0.8469,9e-05,18.45598]
[1777469586149,32.13,76838.84,0.0,-0.84764,9e-05,18.39441]
[1777469587153,32.13,76835.56,0.0,-0.84795,9e-05,18.3694]
[1777469589167,32.14,76831.67,0.0,-0.8483,9e-05,18.33996]
[1777469592188,32.14,76823.93,0.0,-0.84901,9e-05,18.28109]
[1777469594202,32.14,76821.63,0.0,-0.84922,9e-05,18.26404]
[1777469596481,32.14,76820.31,0.0,-0.84933,9e-05,18.25466]
[1777469596523,32.14,76820.31,0.0,-0.84933,9e-05,18.25466]
[1777469598462,32.14,76819.44,0.0,-0.8494,9e-05,18.24879]
[1777469598520,32.14,76819.44,0.0,-0.8494,9e-05,18.24879]
[1777469599237,32.14,76815.93,0.0,-0.84972,9e-05,18.22202]
[1777469601251,32.14,76809.62,0.0,-0.8503,9e-05,18.17388]
[1777469604272,32.15,76809.56,0.0,-0.85029,9e-05,18.17463]
[1777469606286,32.15,76793.39,0.0,-0.85177,9e-05,18.05016]
[1777469608300,32.15,76793.29,0.0,-0.85177,9e-05,18.04998]
[1777469610313,32.15,76800.99,0.0,-0.85105,9e-05,18.11044]
[1777469611321,32.15,76826.08,0.0,-0.84874,9e-05,18.30206]
[1777469612329,32.15,76841.6,0.0,-0.84727,9e-05,18.42311]
[1777469613336,32.15,76833.45,0.0,-0.84803,9e-05,18.36041]
[1777469614342,32.15,76827.73,0.0,-0.84856,9e-05,18.31682]
[1777469615349,32.15,76819.34,0.0,-0.84934,9e-05,18.25175]
[1777469616357,32.15,76809.09,0.0,-0.85029,9e-05,18.17282]
[1777469617363,32.15,76810.46,0.0,-0.85015,9e-05,18.18388]
[1777469622399,32.16,76806.63,0.0,-0.85047,9e-05,18.1575]
[1777469625420,32.16,76816.11,0.0,-0.84956,9e-05,18.23296]
[1777469626762,32.16,76823.51,0.0,-0.84887,9e-05,18.29089]
[1777469628441,32.17,76817.1,0.0,-0.84945,9e-05,18.24213]
[1777469631462,32.17,76826.71,0.0,-0.84854,9e-05,18.31832]
[1777469633476,32.17,76840.21,0.0,-0.84726,9e-05,18.42424]
[1777469634483,32.18,76846.6,0.0,-0.84659,9e-05,18.47874]
[1777469638511,32.18,76840.06,0.0,-0.84719,9e-05,18.4297]
[1777469642539,32.19,76831.59,0.0,-0.8479,9e-05,18.37013]
[1777469643546,32.19,76821.07,0.0,-0.84888,9e-05,18.28894]
[1777469644553,32.19,76820.01,0.0,-0.84898,9e-05,18.28117]
[1777469646567,32.19,76830.97,0.0,-0.84794,9e-05,18.36696]
[1777469648585,32.19,76824.35,0.0,-0.84855,9e-05,18.31635]
[1777469650599,32.2,76821.45,0.0,-0.84881,9e-05,18.29477]
[1777469652566,32.2,76821.18,0.0,-0.84883,9e-05,18.29314]
[1777469652772,32.2,76821.18,0.0,-0.84883,9e-05,18.29314]
[1777469654454,32.2,76823.06,0.0,-0.84864,9e-05,18.30867]
[1777469654520,32.2,76823.06,0.0,-0.84864,9e-05,18.30867]
[1777469658298,32.2,76820.72,0.0,-0.84884,9e-05,18.29208]
[1777469658519,32.2,76821.99,0.0,-0.84872,9e-05,18.30245]
[1777469659770,32.2,76821.05,0.0,-0.8488,9e-05,18.29568]
[1777469660018,32.2,76821.05,0.0,-0.8488,9e-05,18.29568]
[1777469660120,32.2,76822.39,0.0,-0.84867,9e-05,18.30659]
[1777469661676,32.2,76817.19,0.0,-0.84914,9e-05,18.26732]
[1777469662683,32.21,76810.76,0.0,-0.84973,9e-05,18.21804]
[1777469664697,32.21,76798.91,0.0,-0.85082,9e-05,18.12707]
[1777469665704,32.21,76788.94,0.0,-0.85174,9e-05,18.05022]
[1777469666711,32.21,76791.47,0.0,-0.8515,9e-05,18.07036]
[1777469671747,32.21,76789.98,0.0,-0.85163,9e-05,18.0572]
[1777469673760,32.21,76775.3,0.0,-0.85297,9e-05,17.94472]
[1777469674768,32.21,76770.65,0.0,-0.85339,9e-05,17.90914]
[1777469679524,32.22,76768.45,0.0,-0.85357,9e-05,17.89405]
[1777469679772,32.22,76768.45,0.0,-0.85357,9e-05,17.89405]
[1777469682824,32.22,76763.17,0.0,-0.85403,9e-05,17.85496]
[1777469683846,32.22,76749.73,0.0,-0.85525,9e-05,17.7517]
[1777469684839,32.22,76741.2,0.0,-0.85601,9e-05,17.6863]
[1777469685839,32.22,76741.2,0.0,-0.85601,9e-05,17.6863]
[1777469685850,32.22,76728.39,0.0,-0.85716,9e-05,17.58805]
[1777469686859,32.22,76716.25,0.0,-0.85825,9e-05,17.49475]
[1777469687865,32.22,76710.79,0.0,-0.85873,9e-05,17.45304]
[1777469689573,32.22,76707.75,0.0,-0.85899,9e-05,17.43027]
[1777469691893,32.23,76700.14,0.0,-0.85964,9e-05,17.374]
[1777469695922,32.23,76688.77,0.0,-0.86061,9e-05,17.29032]
[1777469696940,32.23,76676.2,0.0,-0.8617,9e-05,17.19465]
[1777469697440,32.23,76676.2,0.0,-0.8617,9e-05,17.19465]
[1777469697941,32.23,76661.75,0.0,-0.86296,9e-05,17.08446]
[1777469698948,32.24,76655.11,0.0,-0.86353,9e-05,17.0344]
[1777469701187,32.24,76657.53,0.0,-0.86331,9e-05,17.05386]
[1777469701229,32.24,76649.85,0.0,-0.86397,9e-05,16.99591]
[1777469701920,32.24,76649.85,0.0,-0.86397,9e-05,16.99591]
[1777469702980,32.24,76661.82,0.0,-0.86291,9e-05,17.08936]
[1777469703987,32.24,76660.66,0.0,-0.863,9e-05,17.08128]
[1777469704993,32.24,76647.89,0.0,-0.8641,9e-05,16.98429]
[1777469705559,32.24,76647.89,0.0,-0.8641,9e-05,16.98429]
[1777469706001,32.24,76644.72,0.0,-0.86437,9e-05,16.9608]
[1777469707008,32.25,76639.35,0.0,-0.86482,9e-05,16.92054]
[1777469708017,32.25,76627.81,0.0,-0.86581,9e-05,16.833]
[1777469709024,32.25,76620.43,0.0,-0.86643,9e-05,16.77747]
[1777469709953,32.25,76620.43,0.0,-0.86643,9e-05,16.77747]
[1777469710039,32.25,76612.32,0.0,-0.86712,9e-05,16.71651]
[1777469711046,32.25,76594.33,0.0,-0.86865,8e-05,16.57999]
[1777469712053,32.25,76582.94,0.0,-0.8696,8e-05,16.49402]
[1777469713225,32.25,76582.94,0.0,-0.8696,8e-05,16.49402]
[1777469713273,32.25,76578.72,0.0,-0.86995,8e-05,16.46275]
[1777469714682,32.25,76581.4,0.0,-0.86972,8e-05,16.48313]
[1777469718558,32.26,76581.37,0.0,-0.86969,8e-05,16.48626]
[1777469722137,32.26,76604.88,0.0,-0.86764,9e-05,16.66955]
[1777469723143,32.27,76629.9,0.0,-0.86548,9e-05,16.86158]
[1777469724151,32.29,76653.17,0.0,-0.86331,9e-05,17.05279]
[1777469725169,32.29,76663.19,0.0,-0.86243,9e-05,17.13047]
[1777469726178,32.29,76667.18,0.0,-0.86207,9e-05,17.16171]
[1777469727183,32.29,76668.25,0.0,-0.86197,9e-05,17.17066]
[1777469729196,32.29,76675.59,0.0,-0.8613,9e-05,17.22868]
[1777469732217,32.3,76672.27,0.0,-0.86158,9e-05,17.20267]
[1777469734231,32.3,76679.64,0.0,-0.86091,9e-05,17.26114]
[1777469735238,32.3,76684.6,0.0,-0.86046,9e-05,17.30012]
[1777469737253,32.31,76686.68,0.0,-0.86024,9e-05,17.31902]
[1777469742292,32.31,76685.8,0.0,-0.86026,9e-05,17.31717]
[1777469743299,32.32,76694.26,0.0,-0.8595,9e-05,17.38307]
[1777469744311,32.32,76703.22,0.0,-0.85869,9e-05,17.45316]
[1777469745318,32.32,76705.4,0.0,-0.85848,9e-05,17.47113]
[1777469748340,32.32,76696.26,0.0,-0.85926,9e-05,17.40345]
[1777469750353,32.33,76690.66,0.0,-0.85973,9e-05,17.36333]
[1777469752367,32.33,76695.56,0.0,-0.85927,9e-05,17.40244]
[1777469753374,32.33,76703.72,0.0,-0.85854,9e-05,17.46586]
[1777469755388,32.33,76709.34,0.0,-0.85802,9e-05,17.51039]
[1777469757402,32.34,76702.06,0.0,-0.85865,9e-05,17.45631]
[1777469759416,32.34,76712.47,0.0,-0.8577,9e-05,17.53763]
[1777469760423,32.34,76711.49,0.0,-0.85778,9e-05,17.53071]
[1777469761430,32.34,76701.69,0.0,-0.85865,9e-05,17.45615]
[1777469762437,32.34,76688.14,0.0,-0.85984,9e-05,17.35297]
[1777469763444,32.34,76686.76,0.0,-0.85996,9e-05,17.34292]
[1777469765460,32.35,76691.79,0.0,-0.85949,9e-05,17.38294]
[1777469766467,32.35,76702.15,0.0,-0.85857,9e-05,17.46323]
[1777469767474,32.35,76709.63,0.0,-0.85789,9e-05,17.52135]
[1777469770061,32.35,76710.47,0.0,-0.85781,9e-05,17.52844]
[1777469770273,32.35,76710.47,0.0,-0.85781,9e-05,17.52844]
[1777469771506,32.35,76702.2,0.0,-0.85852,9e-05,17.46695]
[1777469772513,32.35,76702.01,0.0,-0.85853,9e-05,17.46624]
[1777469774527,32.36,76713.96,0.0,-0.85745,9e-05,17.5594]
[1777469775534,32.36,76717.85,0.0,-0.85709,9e-05,17.58985]
[1777469776541,32.36,76726.0,0.0,-0.85634,9e-05,17.65394]
[1777469778555,32.36,76736.04,0.0,-0.85541,9e-05,17.73296]
[1777469780569,32.36,76741.9,0.0,-0.85488,9e-05,17.77866]
[1777469781576,32.36,76748.39,0.0,-0.85429,9e-05,17.82882]
[1777469783590,32.36,76753.29,0.0,-0.85383,9e-05,17.86708]
[1777469785604,32.36,76760.73,0.0,-0.85315,9e-05,17.92498]
[1777469787618,32.37,76766.92,0.0,-0.85258,9e-05,17.97317]
[1777469791646,32.37,76769.43,0.0,-0.85236,9e-05,17.98976]
[1777469794429,32.37,76769.61,0.0,-0.85234,9e-05,17.99133]
[1777469794531,32.37,76766.05,0.0,-0.85267,9e-05,17.96412]
[1777469799702,32.37,76768.61,0.0,-0.8524,9e-05,17.98624]
[1777469800940,32.37,76768.61,0.0,-0.8524,9e-05,17.98624]
[1777469801024,32.37,76768.61,0.0,-0.8524,9e-05,17.98624]
[1777469802934,32.37,76766.91,0.0,-0.85255,9e-05,17.97389]
[1777469803026,32.37,76766.91,0.0,-0.85255,9e-05,17.97389]
[1777469803040,32.37,76767.26,0.0,-0.85251,9e-05,17.97696]
[1777469803749,32.37,76767.26,0.0,-0.85251,9e-05,17.97696]
[1777469803841,32.37,76739.91,0.0,-0.85499,9e-05,17.7671]
[1777469804739,32.37,76735.31,0.0,-0.8554,9e-05,17.73199]
[1777469805746,32.37,76743.49,0.0,-0.85466,9e-05,17.79514]
[1777469807165,32.37,76743.49,0.0,-0.85466,9e-05,17.79514]
[1777469807178,32.38,76745.47,0.0,-0.85448,9e-05,17.81056]
[1777469807760,32.38,76750.71,0.0,-0.854,9e-05,17.85102]
[1777469810787,32.38,76760.86,0.0,-0.85308,9e-05,17.92934]
[1777469811794,32.38,76767.68,0.0,-0.85245,9e-05,17.98221]
[1777469812801,32.38,76781.16,0.0,-0.85121,9e-05,18.0863]
[1777469813843,32.38,76783.42,0.0,-0.851,9e-05,18.10392]
[1777469818866,32.38,76778.86,0.0,-0.8514,9e-05,18.07006]
[1777469819608,32.38,76778.86,0.0,-0.8514,9e-05,18.07006]
[1777469819773,32.38,76778.86,0.0,-0.8514,9e-05,18.07006]
[1777469824677,32.38,76784.0,0.0,-0.85092,9e-05,18.1107]
[1777469824775,32.38,76784.0,0.0,-0.85092,9e-05,18.1107]
[1777469826921,32.38,76789.57,0.0,-0.8504,9e-05,18.1541]
[1777469828315,32.38,76789.57,0.0,-0.8504,9e-05,18.1541]
[1777469828521,32.38,76789.57,0.0,-0.8504,9e-05,18.1541]
[1777469833970,32.38,76773.66,0.0,-0.85185,9e-05,18.03234]
[1777469834977,32.38,76770.59,0.0,-0.85213,9e-05,18.00902]
[1777469837486,32.38,76768.8,0.0,-0.85229,9e-05,17.99557]
[1777469837524,32.38,76768.8,0.0,-0.85229,9e-05,17.99557]
[1777469842325,32.39,76767.85,0.0,-0.85236,9e-05,17.98916]
[1777469842577,32.39,76766.85,0.0,-0.85245,9e-05,17.98162]
[1777469843035,32.39,76756.81,0.0,-0.85337,9e-05,17.90459]
[1777469844042,32.39,76748.76,0.0,-0.8541,9e-05,17.84281]
[1777469847063,32.39,76746.21,0.0,-0.85432,9e-05,17.82373]
[1777469848070,32.39,76751.26,0.0,-0.85386,9e-05,17.86274]
[1777469849077,32.39,76756.45,0.0,-0.85339,9e-05,17.90277]
[1777469851091,32.39,76750.76,0.0,-0.85393,9e-05,17.85575]
[1777469852437,32.39,76750.76,0.0,-0.85393,9e-05,17.85575]
[1777469852520,32.39,76750.76,0.0,-0.85393,9e-05,17.85575]
[1777469852487,32.39,76746.77,0.0,-0.85428,9e-05,17.82535]
[1777469853105,32.39,76740.2,0.0,-0.85488,9e-05,17.77489]
[1777469855120,32.39,76729.44,0.0,-0.85584,9e-05,17.69263]
[1777469856127,32.39,76723.71,0.0,-0.85636,9e-05,17.64876]
[1777469859457,32.39,76724.46,0.0,-0.85629,9e-05,17.65484]
[1777469859522,32.39,76724.46,0.0,-0.85629,9e-05,17.65484]
[1777469861162,32.39,76736.15,0.0,-0.85523,9e-05,17.74502]
[1777469862169,32.39,76745.21,0.0,-0.85441,9e-05,17.81466]
[1777469863176,32.39,76746.32,0.0,-0.85431,9e-05,17.82317]
[1777469864183,32.39,76753.62,0.0,-0.85365,9e-05,17.87922]
[1777469865190,32.39,76758.65,0.0,-0.85319,9e-05,17.91807]
[1777469870225,32.39,76760.51,0.0,-0.85301,9e-05,17.93297]
[1777469874255,32.39,76750.25,0.0,-0.85394,9e-05,17.85435]
[1777469875262,32.39,76742.94,0.0,-0.8546,9e-05,17.79826]
[1777469876269,32.39,76738.79,0.0,-0.85498,9e-05,17.76642]
[1777469877276,32.39,76730.61,0.0,-0.85571,9e-05,17.70374]
[1777469879289,32.39,76728.4,0.0,-0.85591,9e-05,17.68718]
[1777469881439,32.39,76728.55,0.0,-0.85589,9e-05,17.68858]
[1777469881528,32.39,76728.55,0.0,-0.85589,9e-05,17.68858]
[1777469884468,32.39,76729.59,0.0,-0.85579,9e-05,17.69734]
[1777469884522,32.39,76729.59,0.0,-0.85579,9e-05,17.69734]
[1777469886570,32.4,76729.25,0.0,-0.85581,9e-05,17.69525]
[1777469886775,32.4,76733.8,0.0,-0.8554,9e-05,17.7304]
[1777469887348,32.4,76729.06,0.0,-0.85582,9e-05,17.69428]
[1777469889465,32.4,76729.56,0.0,-0.85578,9e-05,17.69831]
[1777469889526,32.4,76729.56,0.0,-0.85578,9e-05,17.69831]
[1777469889564,32.4,76722.42,0.0,-0.85642,9e-05,17.64374]
[1777469894397,32.4,76716.24,0.0,-0.85696,9e-05,17.59708]
[1777469894637,32.4,76716.24,0.0,-0.85696,9e-05,17.59708]
[1777469894773,32.4,76716.24,0.0,-0.85696,9e-05,17.59708]
[1777469895404,32.4,76709.21,0.0,-0.85759,9e-05,17.54342]
[1777469897418,32.4,76701.61,0.0,-0.85825,9e-05,17.48617]
[1777469900439,32.4,76703.48,0.0,-0.85807,9e-05,17.50187]
[1777469901143,32.4,76703.48,0.0,-0.85807,9e-05,17.50187]
[1777469901272,32.4,76703.48,0.0,-0.85807,9e-05,17.50187]
[1777469902542,32.4,76684.72,0.0,-0.85972,9e-05,17.35924]
[1777469904557,32.4,76678.67,0.0,-0.86024,9e-05,17.31387]
[1777469907578,32.41,76686.3,0.0,-0.85956,9e-05,17.3734]
[1777469909591,32.41,76679.88,0.0,-0.86011,9e-05,17.32522]
[1777469910462,32.41,76679.88,0.0,-0.86011,9e-05,17.32522]
[1777469910521,32.41,76679.88,0.0,-0.86011,9e-05,17.32522]
[1777469914979,32.41,76674.58,0.0,-0.86057,9e-05,17.28344]
[1777469915023,32.41,76674.58,0.0,-0.86057,9e-05,17.28344]
[1777469917427,32.41,76672.71,0.0,-0.86073,9e-05,17.27013]
[1777469917521,32.41,76672.71,0.0,-0.86073,9e-05,17.27013]
[1777469918655,32.41,76688.25,0.0,-0.85935,9e-05,17.38943]
[1777469918750,32.41,76688.25,0.0,-0.85935,9e-05,17.38943]
[1777469919662,32.42,76699.69,0.0,-0.85832,9e-05,17.47864]
[1777469920669,32.42,76698.62,0.0,-0.8584,9e-05,17.47148]
[1777469922287,32.42,76695.71,0.0,-0.85865,9e-05,17.4497]
[1777469923690,32.42,76705.21,0.0,-0.8578,9e-05,17.52336]
[1777469924697,32.42,76715.99,0.0,-0.85682,9e-05,17.60688]
[1777469925704,32.42,76721.93,0.0,-0.85628,9e-05,17.65323]
[1777469927718,32.42,76728.1,0.0,-0.85573,9e-05,17.70018]
[1777469928725,32.42,76732.98,0.0,-0.85529,9e-05,17.73737]
[1777469929732,32.42,76739.57,0.0,-0.8547,9e-05,17.7881]
[1777469931746,32.42,76733.24,0.0,-0.85527,9e-05,17.73976]
[1777469933760,32.42,76732.94,0.0,-0.85529,9e-05,17.73766]
[1777469936994,32.42,76733.87,0.0,-0.8552,9e-05,17.74518]
[1777469941049,32.42,76732.27,0.0,-0.85534,9e-05,17.73346]
[1777469941151,32.42,76710.06,0.0,-0.85733,9e-05,17.56327]
[1777469941822,32.42,76690.97,0.0,-0.85903,9e-05,17.4172]
[1777469942828,32.43,76678.13,0.0,-0.86015,9e-05,17.31976]
[1777469943834,32.43,76661.74,0.0,-0.86159,9e-05,17.19494]
[1777469944841,32.43,76658.98,0.0,-0.86182,9e-05,17.17443]
[1777469949875,32.43,76660.78,0.0,-0.86163,9e-05,17.19083]
[1777469952897,32.43,76654.26,0.0,-0.86219,9e-05,17.14239]
[1777469953904,32.43,76648.31,0.0,-0.8627,9e-05,17.09739]
[1777469954911,32.43,76642.64,0.0,-0.86319,9e-05,17.05462]
[1777469955918,32.44,76634.82,0.0,-0.86386,9e-05,16.99547]
[1777469960954,32.44,76635.06,0.0,-0.86381,9e-05,16.99972]
[1777469962278,32.44,76635.06,0.0,-0.86381,9e-05,16.99972]
[1777469962968,32.44,76649.52,0.0,-0.86255,9e-05,17.11089]
[1777469963975,32.44,76645.41,0.0,-0.8629,9e-05,17.08018]
[1777469964982,32.44,76634.65,0.0,-0.86382,9e-05,16.99875]
[1777469965907,32.44,76634.65,0.0,-0.86382,9e-05,16.99875]
[1777469965989,32.44,76627.34,0.0,-0.86445,9e-05,16.9435]
[1777469968006,32.44,76636.58,0.0,-0.86364,9e-05,17.01476]
[1777469969370,32.44,76636.58,0.0,-0.86364,9e-05,17.01476]
[1777469969429,32.44,76634.39,0.0,-0.86383,9e-05,16.99845]
[1777469970017,32.45,76652.54,0.0,-0.86224,9e-05,17.13743]
[1777469971024,32.45,76666.68,0.0,-0.86102,9e-05,17.2425]
[1777469972031,32.45,76666.41,0.0,-0.86104,9e-05,17.24101]
[1777469973069,32.45,76666.41,0.0,-0.86104,9e-05,17.24101]
[1777469974045,32.45,76677.35,0.0,-0.86006,9e-05,17.32558]
[1777469975052,32.45,76685.82,0.0,-0.85931,9e-05,17.39069]
[1777469976059,32.45,76687.22,0.0,-0.85918,9e-05,17.40189]
[1777469979082,32.45,76696.22,0.0,-0.85837,9e-05,17.47201]
[1777469982900,32.45,76694.61,0.0,-0.8585,9e-05,17.46084]
[1777469983026,32.45,76694.61,0.0,-0.8585,9e-05,17.46084]
[1777469986864,32.46,76696.52,0.0,-0.85831,9e-05,17.47698]
[1777469987024,32.46,76696.52,0.0,-0.85831,9e-05,17.47698]
[1777469987138,32.46,76696.25,0.0,-0.85833,9e-05,17.47537]
[1777469989153,32.46,76687.83,0.0,-0.85906,9e-05,17.41193]
[1777469990159,32.46,76679.59,0.0,-0.85978,9e-05,17.34955]
[1777469991166,32.46,76671.72,0.0,-0.86047,9e-05,17.29004]
[1777469995732,32.46,76671.85,0.0,-0.86043,9e-05,17.29297]
[1777469995779,32.47,76670.45,0.0,-0.86054,9e-05,17.28354]
[1777469999222,32.47,76677.21,0.0,-0.85993,9e-05,17.33683]
[1777470000229,32.47,76681.96,0.0,-0.8595,9e-05,17.37361]
[1777470000822,32.47,76681.96,0.0,-0.8595,9e-05,17.37361]
[1777470001039,32.47,76681.96,0.0,-0.8595,9e-05,17.37361]
[1777470003250,32.47,76672.31,0.0,-0.86034,9e-05,17.30113]
[1777470004257,32.47,76676.96,0.0,-0.85992,9e-05,17.33707]
[1777470005420,32.47,76676.96,0.0,-0.85992,9e-05,17.33707]
[1777470005534,32.47,76676.96,0.0,-0.85992,9e-05,17.33707]
[1777470005623,32.47,76682.33,0.0,-0.85944,9e-05,17.37877]
[1777470006271,32.47,76675.2,0.0,-0.86007,9e-05,17.32435]
[1777470007530,32.47,76675.2,0.0,-0.86007,9e-05,17.32435]
[1777470007781,32.47,76673.47,0.0,-0.86022,9e-05,17.31143]
[1777470009296,32.47,76659.67,0.0,-0.86142,9e-05,17.20683]
[1777470010303,32.48,76654.94,0.0,-0.86183,9e-05,17.17114]
[1777470011310,32.48,76673.01,0.0,-0.86024,9e-05,17.30931]
[1777470012318,32.48,76677.87,0.0,-0.85981,9e-05,17.34667]
[1777470013884,32.48,76678.19,0.0,-0.85978,9e-05,17.34924]
[1777470014025,32.48,76678.19,0.0,-0.85978,9e-05,17.34924]
[1777470019367,32.48,76679.12,0.0,-0.85969,9e-05,17.35702]
[1777470020232,32.48,76679.12,0.0,-0.85969,9e-05,17.35702]
[1777470020282,32.48,76679.12,0.0,-0.85969,9e-05,17.35702]
[1777470023742,32.48,76680.27,0.0,-0.85959,9e-05,17.36615]
[1777470023769,32.48,76680.27,0.0,-0.85959,9e-05,17.36615]
[1777470024403,32.48,76678.68,0.0,-0.85972,9e-05,17.35429]
[1777470027424,32.48,76683.33,0.0,-0.85931,9e-05,17.3902]
[1777470028179,32.48,76683.33,0.0,-0.85931,9e-05,17.3902]
[1777470028271,32.48,76683.33,0.0,-0.85931,9e-05,17.3902]
[1777470033467,32.48,76688.99,0.0,-0.85882,9e-05,17.43119]
[1777470035134,32.48,76688.0,0.0,-0.8589,9e-05,17.42384]
[1777470035271,32.48,76688.0,0.0,-0.8589,9e-05,17.42384]
[1777470039512,32.48,76697.45,0.0,-0.85805,9e-05,17.49708]
[1777470041775,32.48,76700.44,0.0,-0.85778,9e-05,17.52027]
[1777470041789,32.48,76704.65,0.0,-0.8574,9e-05,17.55296]
[1777470042018,32.48,76704.65,0.0,-0.8574,9e-05,17.55296]
[1777470044543,32.48,76711.98,0.0,-0.85674,9e-05,17.60933]
[1777470047181,32.49,76713.88,0.0,-0.85657,9e-05,17.62419]
[1777470047272,32.49,76713.88,0.0,-0.85657,9e-05,17.62419]
[1777470052599,32.49,76713.74,0.0,-0.85658,9e-05,17.62335]
[1777470053606,32.49,76702.05,0.0,-0.85762,9e-05,17.53409]
[1777470054613,32.49,76686.81,0.0,-0.85898,9e-05,17.41715]
[1777470055620,32.49,76677.47,0.0,-0.8598,9e-05,17.34587]
[1777470056627,32.49,76677.08,0.0,-0.85983,9e-05,17.34315]
[1777470057634,32.49,76674.83,0.0,-0.86003,9e-05,17.32635]
[1777470058585,32.49,76674.83,0.0,-0.86003,9e-05,17.32635]
[1777470058771,32.49,76674.83,0.0,-0.86003,9e-05,17.32635]
[1777470063008,32.49,76670.4,0.0,-0.8604,9e-05,17.29435]
[1777470063028,32.49,76670.4,0.0,-0.8604,9e-05,17.29435]
[1777470064702,32.49,76679.98,0.0,-0.85954,9e-05,17.36814]
[1777470065698,32.49,76695.98,0.0,-0.85812,9e-05,17.49119]
[1777470066705,32.49,76702.78,0.0,-0.85751,9e-05,17.54337]
[1777470068260,32.49,76703.31,0.0,-0.85746,9e-05,17.5476]
[1777470068268,32.49,76703.31,0.0,-0.85746,9e-05,17.5476]
[1777470072981,32.49,76701.98,0.0,-0.85757,9e-05,17.53848]
[1777470073024,32.49,76701.98,0.0,-0.85757,9e-05,17.53848]
[1777470075770,32.49,76708.91,0.0,-0.85694,9e-05,17.59201]
[1777470076192,32.49,76708.91,0.0,-0.85694,9e-05,17.59201]
[1777470076273,32.49,76708.91,0.0,-0.85694,9e-05,17.59201]
[1777470078746,32.49,76709.84,0.0,-0.85686,9e-05,17.59932]
[1777470078770,32.49,76709.84,0.0,-0.85686,9e-05,17.59932]
[1777470078794,32.5,76710.93,0.0,-0.85676,9e-05,17.60775]
[1777470082954,32.5,76707.77,0.0,-0.85704,9e-05,17.58396]
[1777470083030,32.5,76707.77,0.0,-0.85704,9e-05,17.58396]
[1777470086820,32.5,76703.81,0.0,-0.85738,9e-05,17.5546]
[1777470087027,32.5,76699.48,0.0,-0.85776,9e-05,17.52184]
[1777470091627,32.5,76703.5,0.0,-0.85739,9e-05,17.55323]
[1777470093907,32.5,76711.42,0.0,-0.8567,9e-05,17.61106]
[1777470095147,32.5,76711.42,0.0,-0.8567,9e-05,17.61106]
[1777470095269,32.5,76711.42,0.0,-0.8567,9e-05,17.61106]
[1777470095370,32.5,76710.41,0.0,-0.85679,9e-05,17.60345]
[1777470097777,32.5,76711.0,0.0,-0.85673,9e-05,17.60809]
[1777470100379,32.5,76711.21,0.0,-0.85671,9e-05,17.61003]
[1777470100523,32.5,76711.21,0.0,-0.85671,9e-05,17.61003]
[1777470103783,32.5,76710.91,0.0,-0.85673,9e-05,17.60809]
[1777470103979,32.5,76702.64,0.0,-0.85747,9e-05,17.54518]
[1777470105228,32.5,76702.64,0.0,-0.85747,9e-05,17.54518]
[1777470105273,32.5,76702.64,0.0,-0.85747,9e-05,17.54518]
[1777470107746,32.5,76706.55,0.0,-0.85711,9e-05,17.57554]
[1777470107777,32.5,76706.55,0.0,-0.85711,9e-05,17.57554]
[1777470107848,32.5,76708.67,0.0,-0.85692,9e-05,17.59211]
[1777470112195,32.5,76707.7,0.0,-0.857,9e-05,17.58517]
[1777470112270,32.5,76707.7,0.0,-0.857,9e-05,17.58517]
[1777470112409,32.5,76705.08,0.0,-0.85723,9e-05,17.56534]
[1777470118825,32.51,76704.28,0.0,-0.85729,9e-05,17.56042]
[1777470119776,32.51,76703.76,0.0,-0.85733,9e-05,17.55698]
[1777470122105,32.51,76694.24,0.0,-0.85817,9e-05,17.48492]
[1777470123113,32.51,76684.88,0.0,-0.85899,9e-05,17.4137]
[1777470124120,32.51,76684.15,0.0,-0.85906,9e-05,17.40845]
[1777470126136,32.51,76691.37,0.0,-0.85841,9e-05,17.46402]
[1777470128148,32.51,76695.7,0.0,-0.85802,9e-05,17.49741]
[1777470130161,32.51,76685.88,0.0,-0.85889,9e-05,17.42279]
[1777470131269,32.51,76685.88,0.0,-0.85889,9e-05,17.42279]
[1777470131389,32.51,76656.08,0.0,-0.8615,9e-05,17.19591]
[1777470132181,32.51,76625.2,0.0,-0.86418,9e-05,16.96165]
[1777470133188,32.51,76627.26,0.0,-0.86399,9e-05,16.97771]
[1777470134683,32.51,76627.26,0.0,-0.86399,9e-05,16.97771]
[1777470134746,32.51,76632.23,0.0,-0.86356,9e-05,17.01586]
[1777470135202,32.51,76636.92,0.0,-0.86315,9e-05,17.05184]
[1777470136785,32.51,76636.92,0.0,-0.86315,9e-05,17.05184]
[1777470141243,32.52,76617.5,0.0,-0.86481,9e-05,16.90578]
[1777470142251,32.52,76614.07,0.0,-0.8651,9e-05,16.88029]
[1777470144772,32.52,76614.32,0.0,-0.86507,9e-05,16.88275]
[1777470147285,32.52,76626.44,0.0,-0.864,9e-05,16.97682]
[1777470148321,32.52,76626.44,0.0,-0.864,9e-05,16.97682]
[1777470148345,32.52,76644.28,0.0,-0.86245,9e-05,17.11283]
[1777470149301,32.53,76659.95,0.0,-0.86104,9e-05,17.23573]
[1777470150333,32.53,76659.95,0.0,-0.86104,9e-05,17.23573]
[1777470150397,32.53,76667.34,0.0,-0.86039,9e-05,17.29236]
[1777470151315,32.53,76675.11,0.0,-0.8597,9e-05,17.3507]
[1777470154336,32.54,76670.31,0.0,-0.86006,9e-05,17.31914]
[1777470155343,32.54,76664.24,0.0,-0.86057,9e-05,17.27533]
[1777470157357,32.54,76658.18,0.0,-0.86109,9e-05,17.22988]
[1777470159371,32.55,76650.23,0.0,-0.86177,9e-05,17.17024]
[1777470162393,32.55,76647.2,0.0,-0.86202,9e-05,17.14831]
[1777470164407,32.55,76652.77,0.0,-0.86153,9e-05,17.19134]
[1777470168435,32.55,76658.22,0.0,-0.86104,9e-05,17.23427]
[1777470169617,32.55,76658.22,0.0,-0.86104,9e-05,17.23427]
[1777470169771,32.55,76658.22,0.0,-0.86104,9e-05,17.23427]
[1777470169873,32.55,76656.83,0.0,-0.86115,9e-05,17.22447]
[1777470171456,32.55,76667.13,0.0,-0.86024,9e-05,17.3032]
[1777470173474,32.55,76672.29,0.0,-0.85978,9e-05,17.34297]
[1777470174478,32.56,76681.71,0.0,-0.85891,9e-05,17.41867]
[1777470175485,32.56,76679.69,0.0,-0.85905,9e-05,17.40596]
[1777470180520,32.59,76679.51,0.0,-0.8589,9e-05,17.41913]
[1777470181330,32.59,76679.51,0.0,-0.8589,9e-05,17.41913]
[1777470181535,32.59,76679.51,0.0,-0.8589,9e-05,17.41913]
[1777470182533,32.59,76662.83,0.0,-0.86035,9e-05,17.29288]
[1777470183541,32.59,76657.27,0.0,-0.86084,9e-05,17.25094]
[1777470184553,32.59,76645.97,0.0,-0.86182,9e-05,17.1655]
[1777470185560,32.59,76638.57,0.0,-0.86246,9e-05,17.10982]
[1777470187574,32.59,76635.54,0.0,-0.8627,9e-05,17.08805]
[1777470189588,32.59,76642.15,0.0,-0.86212,9e-05,17.13904]
[1777470194623,32.6,76642.4,0.0,-0.86208,9e-05,17.14268]
[1777470198651,32.6,76636.02,0.0,-0.86261,9e-05,17.09569]
[1777470199658,32.6,76629.09,0.0,-0.86317,9e-05,17.04729]
[1777470200665,32.6,76621.48,0.0,-0.86382,9e-05,16.98991]
[1777470202679,32.61,76619.92,0.0,-0.86394,9e-05,16.9789]
[1777470204209,32.61,76619.39,0.0,-0.86398,9e-05,16.97529]
[1777470204280,32.61,76619.39,0.0,-0.86398,9e-05,16.97529]
[1777470204486,32.61,76619.39,0.0,-0.86398,9e-05,16.97529]
[1777470204524,32.61,76619.39,0.0,-0.86398,9e-05,16.97529]
[1777470204693,32.61,76620.26,0.0,-0.8639,9e-05,16.98229]
[1777470209728,32.61,76622.89,0.0,-0.86365,9e-05,17.00421]
[1777470213832,32.61,76620.92,0.0,-0.86383,9e-05,16.98685]
[1777470214033,32.61,76620.92,0.0,-0.86383,9e-05,16.98685]
[1777470213874,32.61,76619.53,0.0,-0.86395,9e-05,16.97706]
[1777470214132,32.61,76619.53,0.0,-0.86395,9e-05,16.97706]
[1777470214282,32.61,76619.53,0.0,-0.86395,9e-05,16.97706]
[1777470219351,32.62,76618.03,0.0,-0.86406,9e-05,16.96726]
[1777470219526,32.62,76618.03,0.0,-0.86406,9e-05,16.96726]
[1777470219590,32.62,76618.03,0.0,-0.86406,9e-05,16.96726]
[1777470219769,32.62,76618.03,0.0,-0.86406,9e-05,16.96726]
[1777470219799,32.62,76616.45,0.0,-0.86419,9e-05,16.95572]
[1777470222821,32.62,76621.11,0.0,-0.86377,9e-05,16.9923]
[1777470227029,32.62,76621.37,0.0,-0.86373,9e-05,16.99549]
[1777470227165,32.62,76620.91,0.0,-0.86377,9e-05,16.99241]
[1777470227275,32.62,76620.91,0.0,-0.86377,9e-05,16.99241]
[1777470227856,32.62,76620.5,0.0,-0.8638,9e-05,16.99009]
[1777470232678,32.62,76621.26,0.0,-0.86371,9e-05,16.9974]
[1777470232777,32.62,76621.26,0.0,-0.86371,9e-05,16.9974]
[1777470232892,32.62,76621.15,0.0,-0.86372,9e-05,16.99694]
[1777470233613,32.62,76621.15,0.0,-0.86372,9e-05,16.99694]
[1777470233771,32.62,76621.15,0.0,-0.86372,9e-05,16.99694]
[1777470237130,32.63,76620.06,0.0,-0.86379,9e-05,16.99021]
[1777470237254,32.63,76620.06,0.0,-0.86379,9e-05,16.99021]
[1777470237281,32.63,76620.06,0.0,-0.86379,9e-05,16.99021]
[1777470237926,32.63,76619.51,0.0,-0.86384,9e-05,16.98644]
[1777470240836,32.63,76615.44,0.0,-0.86418,9e-05,16.95645]
[1777470240965,32.63,76615.44,0.0,-0.86418,9e-05,16.95645]
[1777470241022,32.63,76615.44,0.0,-0.86418,9e-05,16.95645]
[1777470240989,32.63,76615.04,0.0,-0.86421,9e-05,16.95387]
[1777470241955,32.63,76605.58,0.0,-0.86502,9e-05,16.88232]
[1777470242961,32.63,76600.27,0.0,-0.86546,9e-05,16.84295]
[1777470244976,32.63,76596.91,0.0,-0.86574,9e-05,16.81846]
[1777470245627,32.63,76596.91,0.0,-0.86574,9e-05,16.81846]
[1777470245772,32.63,76596.91,0.0,-0.86574,9e-05,16.81846]
[1777470245983,32.63,76599.0,0.0,-0.86555,9e-05,16.83471]
[1777470247997,32.63,76606.51,0.0,-0.8649,9e-05,16.89234]
[1777470249005,32.63,76613.2,0.0,-0.86432,9e-05,16.94327]
[1777470251018,32.64,76616.85,0.0,-0.864,9e-05,16.97153]
[1777470255047,32.64,76612.26,0.0,-0.86438,9e-05,16.93859]
[1777470256247,32.64,76612.04,0.0,-0.86439,9e-05,16.93741]
[1777470256278,32.64,76612.04,0.0,-0.86439,9e-05,16.93741]
[1777470259075,32.64,76619.83,0.0,-0.8637,9e-05,16.99773]
[1777470260838,32.64,76619.89,0.0,-0.86369,9e-05,16.99856]
[1777470260954,32.64,76619.89,0.0,-0.86369,9e-05,16.99856]
[1777470261021,32.64,76619.89,0.0,-0.86369,9e-05,16.99856]
[1777470260992,32.64,76619.89,0.0,-0.86369,9e-05,16.99893]
[1777470266123,32.65,76619.77,0.0,-0.86368,9e-05,16.99982]
[1777470267329,32.65,76619.77,0.0,-0.86368,9e-05,16.99982]
[1777470267521,32.65,76619.77,0.0,-0.86368,9e-05,16.99982]
[1777470267548,32.65,76613.67,0.0,-0.8642,9e-05,16.95404]
[1777470268138,32.65,76607.45,0.0,-0.86473,9e-05,16.90746]
[1777470269145,32.65,76599.43,0.0,-0.86541,9e-05,16.84721]
[1777470270788,32.65,76599.43,0.0,-0.86541,9e-05,16.84721]
[1777470271022,32.65,76599.43,0.0,-0.86541,9e-05,16.84721]
[1777470270873,32.65,76598.57,0.0,-0.86548,9e-05,16.84097]
[1777470274184,32.65,76593.57,0.0,-0.86592,9e-05,16.8008]
[1777470276198,32.65,76586.0,0.0,-0.86655,8e-05,16.74436]
[1777470277205,32.65,76579.89,0.0,-0.86707,8e-05,16.69866]
[1777470281233,32.65,76585.78,0.0,-0.86655,8e-05,16.74491]
[1777470284673,32.65,76589.66,0.0,-0.86621,9e-05,16.77495]
[1777470284771,32.65,76589.66,0.0,-0.86621,9e-05,16.77495]
[1777470284843,32.65,76589.66,0.0,-0.86621,9e-05,16.77495]
[1777470285020,32.65,76589.66,0.0,-0.86621,9e-05,16.77495]
[1777470284875,32.66,76590.96,0.0,-0.86609,9e-05,16.7851]
[1777470290296,32.66,76592.67,0.0,-0.86592,9e-05,16.79999]
[1777470292311,32.66,76582.1,0.0,-0.86681,8e-05,16.72092]
[1777470293317,32.66,76577.19,0.0,-0.86722,8e-05,16.68432]
[1777470295263,32.66,76574.84,0.0,-0.86742,8e-05,16.66708]
[1777470295275,32.66,76574.84,0.0,-0.86742,8e-05,16.66708]
[1777470295389,32.66,76574.84,0.0,-0.86742,8e-05,16.66708]
[1777470295521,32.66,76574.84,0.0,-0.86742,8e-05,16.66708]
[1777470295620,32.66,76575.33,0.0,-0.86737,8e-05,16.67125]
[1777470297344,32.66,76569.45,0.0,-0.86786,8e-05,16.62778]
[1777470298355,32.66,76558.56,0.0,-0.86877,8e-05,16.54611]
[1777470299362,32.66,76553.1,0.0,-0.86922,8e-05,16.50548]
[1777470301376,32.67,76545.8,0.0,-0.86982,8e-05,16.45165]
[1777470302382,32.67,76534.87,0.0,-0.87073,8e-05,16.37008]
[1777470303390,32.67,76548.35,0.0,-0.8696,8e-05,16.4717]
[1777470304397,32.67,76566.44,0.0,-0.86808,8e-05,16.60817]
[1777470305404,32.67,76572.35,0.0,-0.86757,8e-05,16.65305]
[1777470307418,32.67,76573.65,0.0,-0.86745,8e-05,16.66363]
[1777470308425,32.67,76567.44,0.0,-0.86797,8e-05,16.61737]
[1777470309432,32.67,76558.04,0.0,-0.86876,8e-05,16.54707]
[1777470310439,32.68,76535.49,0.0,-0.8706,8e-05,16.38126]
[1777470311446,32.68,76532.03,0.0,-0.87088,8e-05,16.35587]
[1777470316481,32.68,76531.85,0.0,-0.87087,8e-05,16.35703]
[1777470321516,32.68,76528.06,0.0,-0.87117,8e-05,16.32945]
[1777470324027,32.68,76527.88,0.0,-0.87118,8e-05,16.32844]
[1777470324061,32.68,76525.62,0.0,-0.87136,8e-05,16.31222]
[1777470324211,32.68,76525.62,0.0,-0.87136,8e-05,16.31222]
[1777470324270,32.68,76525.62,0.0,-0.87136,8e-05,16.31222]
[1777470327558,32.68,76532.25,0.0,-0.8708,8e-05,16.36295]
[1777470329139,32.68,76532.25,0.0,-0.8708,8e-05,16.36295]
[1777470329270,32.69,76532.23,0.0,-0.8708,8e-05,16.36333]
[1777470329321,32.69,76532.23,0.0,-0.8708,8e-05,16.36333]
[1777470329535,32.69,76532.23,0.0,-0.8708,8e-05,16.36333]
[1777470329572,32.69,76532.13,0.0,-0.8708,8e-05,16.3631]
[1777470334146,32.69,76529.54,0.0,-0.87102,8e-05,16.34174]
[1777470334276,32.69,76528.15,0.0,-0.87113,8e-05,16.33187]
[1777470334306,32.69,76528.15,0.0,-0.87113,8e-05,16.33187]
[1777470334521,32.69,76528.15,0.0,-0.87113,8e-05,16.33187]
[1777470334608,32.69,76527.95,0.0,-0.87114,8e-05,16.33093]
[1777470338606,32.69,76526.69,0.0,-0.87122,8e-05,16.32313]
[1777470338771,32.69,76526.69,0.0,-0.87122,8e-05,16.32313]
[1777470339069,32.69,76526.69,0.0,-0.87122,8e-05,16.32313]
[1777470339124,32.69,76525.25,0.0,-0.87133,8e-05,16.31347]
[1777470339276,32.69,76525.25,0.0,-0.87133,8e-05,16.31347]
[1777470343287,32.7,76523.26,0.0,-0.87148,8e-05,16.2998]
[1777470343502,32.7,76523.26,0.0,-0.87148,8e-05,16.2998]
[1777470343533,32.7,76523.26,0.0,-0.87148,8e-05,16.2998]
[1777470343673,32.7,76524.09,0.0,-0.87141,8e-05,16.30642]
[1777470346694,32.7,76519.68,0.0,-0.87176,8e-05,16.27454]
[1777470348724,32.7,76517.01,0.0,-0.87197,8e-05,16.25499]
[1777470348774,32.7,76517.01,0.0,-0.87197,8e-05,16.25499]
[1777470348906,32.7,76517.01,0.0,-0.87197,8e-05,16.25499]
[1777470349024,32.7,76517.01,0.0,-0.87197,8e-05,16.25499]
[1777470349080,32.7,76516.88,0.0,-0.87197,8e-05,16.25492]
[1777470349847,32.7,76516.88,0.0,-0.87197,8e-05,16.25492]
[1777470349949,32.7,76508.37,0.0,-0.87267,8e-05,16.19127]
[1777470350727,32.7,76507.01,0.0,-0.87278,8e-05,16.18152]
[1777470351734,32.7,76511.5,0.0,-0.8724,8e-05,16.2157]
[1777470352741,32.7,76502.97,0.0,-0.8731,8e-05,16.15249]
[1777470353257,32.7,76502.97,0.0,-0.8731,8e-05,16.15249]
[1777470353748,32.7,76499.48,0.0,-0.87338,8e-05,16.12685]
[1777470355762,32.71,76494.25,0.0,-0.8738,8e-05,16.08874]
[1777470360797,32.71,76490.81,0.0,-0.87405,8e-05,16.06546]
[1777470362811,32.71,76480.8,0.0,-0.87485,8e-05,15.99181]
[1777470364864,32.71,76474.62,0.0,-0.87534,8e-05,15.94695]
[1777470365860,32.71,76446.91,0.0,-0.87756,8e-05,15.74162]
[1777470366550,32.71,76446.91,0.0,-0.87756,8e-05,15.74162]
[1777470366853,32.72,76427.05,0.0,-0.87907,8e-05,15.60083]
[1777470367860,32.72,76428.45,0.0,-0.87896,8e-05,15.61183]
[1777470368861,32.72,76428.45,0.0,-0.87896,8e-05,15.61183]
[1777470368867,32.72,76439.34,0.0,-0.87809,8e-05,15.69288]
[1777470369874,32.72,76445.7,0.0,-0.87757,8e-05,15.74053]
[1777470371890,32.73,76460.67,0.0,-0.87636,8e-05,15.85253]
[1777470373904,32.73,76462.2,0.0,-0.87623,8e-05,15.86475]
[1777470374913,32.73,76467.73,0.0,-0.87578,8e-05,15.90628]
[1777470377936,32.73,76479.55,0.0,-0.87481,8e-05,15.99538]
[1777470378943,32.73,76487.27,0.0,-0.87418,8e-05,16.05358]
[1777470379950,32.73,76501.78,0.0,-0.87298,8e-05,16.16246]
[1777470380957,32.73,76514.07,0.0,-0.87197,8e-05,16.25503]
[1777470381964,32.73,76509.88,0.0,-0.8723,8e-05,16.22448]
[1777470382971,32.73,76507.05,0.0,-0.87253,8e-05,16.20375]
[1777470386999,32.74,76507.44,0.0,-0.87248,8e-05,16.20845]
[1777470388009,32.74,76515.58,0.0,-0.8718,8e-05,16.26966]
[1777470392040,32.74,76530.78,0.0,-0.87055,8e-05,16.38195]
[1777470393048,32.74,76536.52,0.0,-0.87006,8e-05,16.4256]
[1777470394054,32.74,76530.89,0.0,-0.87052,8e-05,16.38404]
[1777470395061,32.74,76520.59,0.0,-0.87137,8e-05,16.30749]
[1777470395720,32.74,76520.59,0.0,-0.87137,8e-05,16.30749]
[1777470396068,32.74,76515.99,0.0,-0.87174,8e-05,16.27353]
[1777470397075,32.75,76519.32,0.0,-0.87146,8e-05,16.299]
[1777470398081,32.75,76525.2,0.0,-0.87097,8e-05,16.34361]
[1777470399019,32.75,76525.2,0.0,-0.87097,8e-05,16.34361]
[1777470399089,32.75,76527.37,0.0,-0.87078,8e-05,16.36047]
[1777470400864,32.75,76529.34,0.0,-0.87061,8e-05,16.37576]
[1777470401026,32.75,76529.34,0.0,-0.87061,8e-05,16.37576]
[1777470401103,32.75,76530.17,0.0,-0.87054,8e-05,16.3825]
[1777470402110,32.75,76539.25,0.0,-0.86978,8e-05,16.45099]
[1777470403117,32.75,76545.77,0.0,-0.86923,8e-05,16.50034]
[1777470404124,32.75,76548.74,0.0,-0.86897,8e-05,16.52318]
[1777470405132,32.75,76556.35,0.0,-0.86833,8e-05,16.58076]
[1777470406155,32.75,76568.88,0.0,-0.86727,8e-05,16.67552]
[1777470407156,32.75,76566.05,0.0,-0.8675,8e-05,16.65522]
[1777470409170,32.76,76581.07,0.0,-0.86621,8e-05,16.76934]
[1777470410177,32.76,76585.59,0.0,-0.86582,8e-05,16.80396]
[1777470411204,32.76,76592.24,0.0,-0.86525,9e-05,16.85461]
[1777470413214,32.76,76596.94,0.0,-0.86484,9e-05,16.89098]
[1777470418249,32.77,76597.78,0.0,-0.86469,9e-05,16.90359]
[1777470420263,32.77,76602.14,0.0,-0.86431,9e-05,16.9373]
[1777470422277,32.77,76595.97,0.0,-0.86483,9e-05,16.89152]
[1777470423284,32.77,76592.15,0.0,-0.86515,9e-05,16.86319]
[1777470426305,32.77,76603.26,0.0,-0.86419,9e-05,16.94774]
[1777470427312,32.77,76602.98,0.0,-0.86421,9e-05,16.9458]
[1777470429557,32.77,76603.88,0.0,-0.86413,9e-05,16.95274]
[1777470429772,32.77,76603.88,0.0,-0.86413,9e-05,16.95274]
[1777470432347,32.78,76590.02,0.0,-0.86528,9e-05,16.85155]
[1777470433354,32.78,76595.83,0.0,-0.86478,9e-05,16.89553]
[1777470435368,32.78,76592.44,0.0,-0.86507,9e-05,16.87054]
[1777470437235,32.78,76592.44,0.0,-0.86507,9e-05,16.87054]
[1777470437271,32.78,76592.44,0.0,-0.86507,9e-05,16.87054]
[1777470437427,32.78,76589.14,0.0,-0.86534,9e-05,16.84594]
[1777470437521,32.78,76589.14,0.0,-0.86534,9e-05,16.84594]
[1777470437581,32.78,76583.96,0.0,-0.86578,8e-05,16.80725]
[1777470439396,32.78,76588.72,0.0,-0.86537,9e-05,16.84378]
[1777470440403,32.78,76597.92,0.0,-0.86458,9e-05,16.91331]
[1777470441410,32.78,76604.27,0.0,-0.86403,9e-05,16.96156]
[1777470442685,32.78,76604.27,0.0,-0.86403,9e-05,16.96156]
[1777470442772,32.78,76604.27,0.0,-0.86403,9e-05,16.96156]
[1777470442786,32.78,76602.73,0.0,-0.86416,9e-05,16.95029]
[1777470443424,32.78,76596.59,0.0,-0.86468,9e-05,16.90426]
[1777470444431,32.78,76602.91,0.0,-0.86414,9e-05,16.95212]
[1777470445524,32.78,76602.91,0.0,-0.86414,9e-05,16.95212]
[1777470445773,32.78,76602.91,0.0,-0.86414,9e-05,16.95212]
[1777470447452,32.79,76584.99,0.0,-0.86566,8e-05,16.81778]
[1777470448459,32.79,76579.83,0.0,-0.8661,8e-05,16.77931]
[1777470449343,32.79,76579.83,0.0,-0.8661,8e-05,16.77931]
[1777470450092,32.79,76579.83,0.0,-0.8661,8e-05,16.77931]
[1777470450192,32.79,76580.31,0.0,-0.86605,8e-05,16.78331]
[1777470450861,32.79,76580.31,0.0,-0.86605,8e-05,16.78331]
[1777470450880,32.79,76578.13,0.0,-0.86623,8e-05,16.76731]
[1777470451461,32.79,76578.13,0.0,-0.86623,8e-05,16.76731]
[1777470453496,32.79,76585.49,0.0,-0.86562,8e-05,16.82017]
[1777470454502,32.79,76597.93,0.0,-0.86456,9e-05,16.91394]
[1777470455510,32.79,76596.41,0.0,-0.86468,9e-05,16.90251]
[1777470456983,32.79,76596.41,0.0,-0.86468,9e-05,16.90251]
[1777470457124,32.79,76593.41,0.0,-0.86494,9e-05,16.87997]
[1777470457312,32.79,76593.41,0.0,-0.86494,9e-05,16.87997]
[1777470457586,32.79,76593.41,0.0,-0.86494,9e-05,16.87997]
[1777470457683,32.79,76593.41,0.0,-0.86494,9e-05,16.87997]
[1777470457738,32.79,76594.73,0.0,-0.86483,9e-05,16.88997]
[1777470459538,32.79,76601.25,0.0,-0.86427,9e-05,16.9391]
[1777470460686,32.79,76601.25,0.0,-0.86427,9e-05,16.9391]
[1777470460773,32.79,76601.25,0.0,-0.86427,9e-05,16.9391]
[1777470460779,32.79,76607.43,0.0,-0.86374,9e-05,16.98595]
[1777470461390,32.79,76607.43,0.0,-0.86374,9e-05,16.98595]
[1777470461522,32.79,76607.43,0.0,-0.86374,9e-05,16.98595]
[1777470466622,32.8,76605.03,0.0,-0.86383,9e-05,16.97725]
[1777470466771,32.8,76605.03,0.0,-0.86383,9e-05,16.97725]
[1777470466826,32.8,76597.07,0.0,-0.86451,9e-05,16.91725]
[1777470467594,32.8,76590.86,0.0,-0.86504,9e-05,16.8705]
[1777470468505,32.8,76590.86,0.0,-0.86504,9e-05,16.8705]
[1777470468520,32.8,76590.86,0.0,-0.86504,9e-05,16.8705]
[1777470468601,32.8,76588.28,0.0,-0.86526,9e-05,16.85114]
[1777470472629,32.81,76583.13,0.0,-0.8657,8e-05,16.81275]
[1777470474259,32.81,76583.13,0.0,-0.8657,8e-05,16.81275]
[1777470474269,32.81,76583.13,0.0,-0.8657,8e-05,16.81275]
[1777470476657,32.81,76577.13,0.0,-0.8662,8e-05,16.76828]
[1777470478385,32.81,76577.5,0.0,-0.86616,8e-05,16.77127]
[1777470478520,32.81,76577.5,0.0,-0.86616,8e-05,16.77127]
[1777470478750,32.81,76577.5,0.0,-0.86616,8e-05,16.77127]
[1777470478770,32.81,76577.5,0.0,-0.86616,8e-05,16.77127]
[1777470478813,32.81,76580.58,0.0,-0.8659,8e-05,16.79461]
[1777470481057,32.81,76580.86,0.0,-0.86588,8e-05,16.79688]
[1777470481271,32.81,76580.86,0.0,-0.86588,8e-05,16.79688]
[1777470483124,32.81,76576.45,0.0,-0.86625,8e-05,16.76409]
[1777470483272,32.81,76576.45,0.0,-0.86625,8e-05,16.76409]
[1777470483222,32.81,76580.51,0.0,-0.8659,8e-05,16.7948]
[1777470483416,32.81,76580.51,0.0,-0.8659,8e-05,16.7948]
[1777470483528,32.81,76580.51,0.0,-0.8659,8e-05,16.7948]
[1777470483706,32.81,76577.45,0.0,-0.86616,8e-05,16.77197]
[1777470487246,32.81,76580.32,0.0,-0.86591,8e-05,16.79393]
[1777470487291,32.81,76580.32,0.0,-0.86591,8e-05,16.79393]
[1777470487278,32.81,76584.24,0.0,-0.86557,8e-05,16.82367]
[1777470487687,32.81,76584.24,0.0,-0.86557,8e-05,16.82367]
[1777470487774,32.81,76584.24,0.0,-0.86557,8e-05,16.82367]
[1777470487778,32.81,76598.22,0.0,-0.86438,9e-05,16.9288]
[1777470488743,32.81,76599.56,0.0,-0.86427,9e-05,16.93896]
[1777470490757,32.81,76605.82,0.0,-0.86373,9e-05,16.98611]
[1777470491631,32.81,76605.82,0.0,-0.86373,9e-05,16.98611]
[1777470491772,32.81,76605.82,0.0,-0.86373,9e-05,16.98611]
[1777470491873,32.81,76604.08,0.0,-0.86388,9e-05,16.97304]
[1777470492596,32.81,76604.08,0.0,-0.86388,9e-05,16.97304]
[1777470492774,32.81,76604.08,0.0,-0.86388,9e-05,16.97304]
[1777470496614,32.81,76600.78,0.0,-0.86415,9e-05,16.94895]
[1777470496725,32.81,76600.78,0.0,-0.86415,9e-05,16.94895]
[1777470496777,32.81,76600.78,0.0,-0.86415,9e-05,16.94895]
[1777470496799,32.81,76603.37,0.0,-0.86393,9e-05,16.96856]
[1777470499826,32.81,76594.96,0.0,-0.86464,9e-05,16.90575]
[1777470500387,32.81,76594.96,0.0,-0.86464,9e-05,16.90575]
[1777470500518,32.81,76594.96,0.0,-0.86464,9e-05,16.90575]
[1777470500641,32.81,76594.96,0.0,-0.86464,9e-05,16.90575]
[1777470500773,32.81,76594.96,0.0,-0.86464,9e-05,16.90575]
[1777470500827,32.81,76584.14,0.0,-0.86556,8e-05,16.82433]
[1777470501837,32.81,76582.39,0.0,-0.86571,8e-05,16.81126]
[1777470503941,32.81,76582.53,0.0,-0.8657,8e-05,16.81242]
[1777470504021,32.81,76582.53,0.0,-0.8657,8e-05,16.81242]
[1777470504091,32.81,76582.53,0.0,-0.8657,8e-05,16.81242]
[1777470504274,32.81,76582.53,0.0,-0.8657,8e-05,16.81242]
[1777470504307,32.81,76587.33,0.0,-0.86529,9e-05,16.84864]
[1777470505865,32.81,76581.68,0.0,-0.86577,8e-05,16.80624]
[1777470507743,32.81,76581.98,0.0,-0.86574,8e-05,16.80862]
[1777470507768,32.81,76581.98,0.0,-0.86574,8e-05,16.80862]
[1777470507793,32.81,76581.98,0.0,-0.86574,8e-05,16.80862]
[1777470508021,32.81,76581.98,0.0,-0.86574,8e-05,16.80862]
[1777470508065,32.81,76576.92,0.0,-0.86617,8e-05,16.77064]
[1777470508888,32.81,76570.84,0.0,-0.86668,8e-05,16.72507]
[1777470509894,32.81,76559.68,0.0,-0.86762,8e-05,16.64136]
[1777470510900,32.81,76558.94,0.0,-0.86768,8e-05,16.63591]
[1777470513474,32.81,76556.2,0.0,-0.86793,8e-05,16.61211]
[1777470513518,32.81,76556.2,0.0,-0.86793,8e-05,16.61211]
[1777470513921,32.81,76552.18,0.0,-0.86827,8e-05,16.58203]
[1777470514929,32.81,76547.25,0.0,-0.86868,8e-05,16.5452]
[1777470516490,32.81,76546.45,0.0,-0.86875,8e-05,16.53938]
[1777470516520,32.81,76546.45,0.0,-0.86875,8e-05,16.53938]
[1777470518957,32.81,76536.62,0.0,-0.86956,8e-05,16.46639]
[1777470520971,32.81,76531.25,0.0,-0.87,8e-05,16.42655]
[1777470521485,32.81,76531.25,0.0,-0.87,8e-05,16.42655]
[1777470521518,32.81,76531.25,0.0,-0.87,8e-05,16.42655]
[1777470521978,32.81,76528.51,0.0,-0.87023,8e-05,16.40612]
[1777470526731,32.82,76525.97,0.0,-0.87044,8e-05,16.38753]
[1777470526769,32.82,76525.97,0.0,-0.87044,8e-05,16.38753]
[1777470528329,32.82,76525.3,0.0,-0.87049,8e-05,16.38269]
[1777470528518,32.82,76526.09,0.0,-0.87042,8e-05,16.38876]
[1777470528743,32.82,76526.09,0.0,-0.87042,8e-05,16.38876]
[1777470528769,32.82,76526.09,0.0,-0.87042,8e-05,16.38876]
[1777470529029,32.82,76529.83,0.0,-0.87011,8e-05,16.41686]
[1777470531019,32.82,76529.0,0.0,-0.87018,8e-05,16.41075]
[1777470531043,32.82,76528.96,0.0,-0.87018,8e-05,16.41056]
[1777470532050,32.82,76526.02,0.0,-0.87042,8e-05,16.38869]
[1777470533003,32.82,76526.02,0.0,-0.87042,8e-05,16.38869]
[1777470533021,32.82,76526.02,0.0,-0.87042,8e-05,16.38869]
[1777470535071,32.82,76534.44,0.0,-0.86972,8e-05,16.45195]
[1777470536091,32.82,76534.44,0.0,-0.86972,8e-05,16.45195]
[1777470536271,32.82,76534.44,0.0,-0.86972,8e-05,16.45195]
[1777470536339,32.82,76537.74,0.0,-0.86945,8e-05,16.47664]
[1777470538091,32.82,76543.04,0.0,-0.869,8e-05,16.51646]
[1777470539099,32.82,76551.88,0.0,-0.86826,8e-05,16.58278]
[1777470540106,32.82,76549.32,0.0,-0.86848,8e-05,16.56363]
[1777470541113,32.82,76544.23,0.0,-0.8689,8e-05,16.5256]
[1777470541921,32.82,76544.23,0.0,-0.8689,8e-05,16.5256]
[1777470542025,32.82,76544.23,0.0,-0.8689,8e-05,16.5256]
[1777470544161,32.82,76547.7,0.0,-0.86861,8e-05,16.55189]
[1777470544278,32.82,76547.7,0.0,-0.86861,8e-05,16.55189]
[1777470545141,32.82,76556.54,0.0,-0.86786,8e-05,16.61836]
[1777470546149,32.82,76570.95,0.0,-0.86665,8e-05,16.72654]
[1777470547155,32.82,76587.17,0.0,-0.86527,9e-05,16.84872]
[1777470548161,32.82,76592.77,0.0,-0.86479,9e-05,16.89103]
[1777470549169,32.82,76594.1,0.0,-0.86468,9e-05,16.90126]
[1777470550176,32.82,76600.16,0.0,-0.86416,9e-05,16.947]
[1777470552190,32.82,76603.33,0.0,-0.86388,9e-05,16.97106]
[1777470555211,32.82,76607.88,0.0,-0.8635,9e-05,17.00499]
[1777470556218,32.82,76615.83,0.0,-0.86281,9e-05,17.0651]
[1777470557143,32.82,76615.83,0.0,-0.86281,9e-05,17.0651]
[1777470557225,32.82,76614.24,0.0,-0.86295,9e-05,17.05328]
[1777470557518,32.82,76614.24,0.0,-0.86295,9e-05,17.05328]
[1777470558234,32.82,76615.88,0.0,-0.8628,9e-05,17.06633]
[1777470559239,32.82,76620.79,0.0,-0.86236,9e-05,17.10427]
[1777470560245,32.82,76626.72,0.0,-0.86184,9e-05,17.14975]
[1777470561253,32.83,76630.08,0.0,-0.86153,9e-05,17.17652]
[1777470561602,32.83,76630.08,0.0,-0.86153,9e-05,17.17652]
[1777470561772,32.83,76630.08,0.0,-0.86153,9e-05,17.17652]
[1777470563267,32.83,76624.39,0.0,-0.86202,9e-05,17.13429]
[1777470567294,32.83,76625.69,0.0,-0.86188,9e-05,17.14591]
[1777470568096,32.83,76625.69,0.0,-0.86188,9e-05,17.14591]
[1777470568272,32.83,76625.69,0.0,-0.86188,9e-05,17.14591]
[1777470568302,32.83,76622.13,0.0,-0.86219,9e-05,17.11934]
[1777470571027,32.83,76620.58,0.0,-0.86232,9e-05,17.10818]
[1777470571323,32.83,76608.43,0.0,-0.86338,9e-05,17.01326]
[1777470572330,32.83,76605.76,0.0,-0.86361,9e-05,16.99294]
[1777470572552,32.83,76605.76,0.0,-0.86361,9e-05,16.99294]
[1777470572770,32.83,76605.76,0.0,-0.86361,9e-05,16.99294]
[1777470573342,32.83,76610.59,0.0,-0.8632,9e-05,17.02946]
[1777470575356,32.83,76616.78,0.0,-0.86266,9e-05,17.07632]
[1777470576191,32.83,76616.78,0.0,-0.86266,9e-05,17.07632]
[1777470576269,32.83,76616.78,0.0,-0.86266,9e-05,17.07632]
[1777470584421,32.83,76620.65,0.0,-0.86232,9e-05,17.10607]
[1777470585428,32.83,76626.46,0.0,-0.86182,9e-05,17.14991]
[1777470587749,32.83,76627.67,0.0,-0.86172,9e-05,17.15902]
[1777470592477,32.83,76617.97,0.0,-0.86255,9e-05,17.08583]
[1777470594491,32.83,76620.2,0.0,-0.86236,9e-05,17.10283]
[1777470596840,32.83,76615.34,0.0,-0.86278,9e-05,17.0664]
[1777470597512,32.83,76609.69,0.0,-0.86326,9e-05,17.02399]
[1777470598519,32.83,76603.67,0.0,-0.86378,9e-05,16.97864]
[1777470599526,32.83,76591.05,0.0,-0.86485,9e-05,16.88363]
[1777470600533,32.83,76590.44,0.0,-0.86491,9e-05,16.87909]
[1777470603378,32.83,76588.72,0.0,-0.86505,9e-05,16.86614]
[1777470603523,32.83,76586.84,0.0,-0.86521,9e-05,16.85201]
[1777470610602,32.83,76593.15,0.0,-0.86468,9e-05,16.89946]
[1777470615361,32.83,76591.5,0.0,-0.86482,9e-05,16.88692]
[1777470615469,32.83,76610.83,0.0,-0.86317,9e-05,17.03227]
[1777470616404,32.83,76610.83,0.0,-0.86317,9e-05,17.03227]
[1777470616468,32.83,76657.05,0.0,-0.85916,9e-05,17.3808]
[1777470616657,32.83,76658.96,0.0,-0.85902,9e-05,17.39308]
[1777470618500,32.83,76658.56,0.0,-0.85906,9e-05,17.38976]
[1777470618672,32.83,76658.54,0.0,-0.85906,9e-05,17.38939]
[1777470623707,32.84,76662.33,0.0,-0.85863,9e-05,17.42647]
[1777470628742,32.84,76663.75,0.0,-0.8585,9e-05,17.43769]
[1777470630756,32.84,76670.51,0.0,-0.8579,9e-05,17.48905]
[1777470631763,32.84,76680.07,0.0,-0.85708,9e-05,17.55772]
[1777470632770,32.84,76689.94,0.0,-0.8562,9e-05,17.63316]
[1777470634286,32.84,76689.94,0.0,-0.8562,9e-05,17.63316]
[1777470634388,32.84,76695.09,0.0,-0.85574,9e-05,17.67209]
[1777470636799,32.85,76704.47,0.0,-0.8549,9e-05,17.74337]
[1777470638541,32.85,76708.3,0.0,-0.85455,9e-05,17.77282]
[1777470638813,32.85,76714.29,0.0,-0.85401,9e-05,17.81859]
[1777470639821,32.85,76727.43,0.0,-0.85283,9e-05,17.91853]
[1777470641244,32.85,76727.43,0.0,-0.85283,9e-05,17.91853]
[1777470641291,32.85,76737.87,0.0,-0.85189,9e-05,17.99744]
[1777470641835,32.85,76752.41,0.0,-0.85057,9e-05,18.10779]
[1777470642841,32.84,76762.67,0.0,-0.8497,9e-05,18.18095]
[1777470643849,32.83,76762.09,0.0,-0.84982,9e-05,18.17102]
[1777470645090,32.83,76762.09,0.0,-0.84982,9e-05,18.17102]
[1777470645141,32.82,76765.61,0.0,-0.84956,9e-05,18.19246]
[1777470650898,32.77,76763.64,0.0,-0.85014,9e-05,18.14551]
[1777470652915,32.76,76773.43,0.0,-0.8493,9e-05,18.21525]
[1777470653922,32.75,76780.49,0.0,-0.84871,9e-05,18.26438]
[1777470654932,32.75,76778.44,0.0,-0.84896,9e-05,18.24382]
[1777470655939,32.73,76773.51,0.0,-0.84957,9e-05,18.19388]
[1777470656902,32.73,76773.51,0.0,-0.84957,9e-05,18.19388]
[1777470656946,32.72,76778.12,0.0,-0.84919,9e-05,18.22563]
[1777470659032,32.71,76778.3,0.0,-0.84923,9e-05,18.22243]
[1777470659085,32.7,76775.15,0.0,-0.84957,9e-05,18.1939]
[1777470659967,32.7,76766.94,0.0,-0.85032,9e-05,18.1313]
[1777470660960,32.7,76766.94,0.0,-0.85032,9e-05,18.1313]
[1777470660974,32.69,76753.18,0.0,-0.85167,9e-05,18.01922]
[1777470661985,32.69,76743.9,0.0,-0.85252,9e-05,17.94791]
[1777470663031,32.69,76743.9,0.0,-0.85252,9e-05,17.94791]
[1777470663038,32.69,76734.6,0.0,-0.85336,9e-05,17.87657]
[1777470663997,32.69,76724.1,0.0,-0.85432,9e-05,17.79597]
[1777470665009,32.69,76721.8,0.0,-0.85453,9e-05,17.77792]
[1777470668026,32.67,76714.97,0.0,-0.85529,9e-05,17.71369]
[1777470669038,32.67,76714.97,0.0,-0.85529,9e-05,17.71369]
[1777470669126,32.66,76706.07,0.0,-0.85616,9e-05,17.63993]
[1777470670049,32.66,76699.54,0.0,-0.85674,9e-05,17.59025]
[1777470671051,32.66,76700.5,0.0,-0.85666,9e-05,17.5973]
[1777470673042,32.66,76701.65,0.0,-0.85656,9e-05,17.60621]
[1777470674074,32.66,76695.84,0.0,-0.85707,9e-05,17.56219]
[1777470676090,32.66,76689.28,0.0,-0.85765,9e-05,17.51251]
[1777470677097,32.66,76684.99,0.0,-0.85803,9e-05,17.48008]
[1777470678104,32.66,76700.16,0.0,-0.85668,9e-05,17.59565]
[1777470679026,32.66,76700.16,0.0,-0.85668,9e-05,17.59565]
[1777470679111,32.66,76709.72,0.0,-0.85583,9e-05,17.66843]
[1777470680118,32.65,76706.93,0.0,-0.85614,9e-05,17.64146]
[1777470681125,32.65,76698.23,0.0,-0.85693,9e-05,17.57453]
[1777470683024,32.65,76697.28,0.0,-0.85701,9e-05,17.56733]
[1777470683139,32.65,76691.62,0.0,-0.85752,9e-05,17.52417]
[1777470684146,32.65,76695.53,0.0,-0.85717,9e-05,17.55388]
[1777470685153,32.65,76700.51,0.0,-0.85673,9e-05,17.59185]
[1777470687022,32.65,76704.38,0.0,-0.85638,9e-05,17.62133]
[1777470691196,32.65,76698.92,0.0,-0.85689,9e-05,17.57607]
[1777470692203,32.65,76695.24,0.0,-0.85722,9e-05,17.54815]
[1777470693028,32.65,76695.24,0.0,-0.85722,9e-05,17.54815]
[1777470697244,32.65,76701.83,0.0,-0.85663,9e-05,17.59878]
[1777470698251,32.65,76707.74,0.0,-0.8561,9e-05,17.64386]
[1777470699040,32.65,76707.74,0.0,-0.8561,9e-05,17.64386]
[1777470699115,32.65,76707.74,0.0,-0.8561,9e-05,17.64386]
[1777470699258,32.65,76719.7,0.0,-0.85501,9e-05,17.73658]
[1777470700289,32.65,76719.7,0.0,-0.85501,9e-05,17.73658]
[1777470700390,32.65,76725.05,0.0,-0.8546,9e-05,17.77167]
[1777470701272,32.64,76733.22,0.0,-0.85387,9e-05,17.83332]
[1777470702280,32.64,76738.18,0.0,-0.85343,9e-05,17.87061]
[1777470706309,32.64,76731.65,0.0,-0.85404,9e-05,17.8187]
[1777470708323,32.64,76738.53,0.0,-0.85343,9e-05,17.87036]
[1777470709231,32.64,76738.53,0.0,-0.85343,9e-05,17.87036]
[1777470709268,32.64,76738.53,0.0,-0.85343,9e-05,17.87036]
[1777470710338,32.64,76750.37,0.0,-0.85237,9e-05,17.95999]
[1777470711345,32.64,76756.3,0.0,-0.85183,9e-05,18.00488]
[1777470712352,32.64,76760.44,0.0,-0.85146,9e-05,18.03615]
[1777470713018,32.64,76760.44,0.0,-0.85146,9e-05,18.03615]
[1777470713361,32.64,76774.29,0.0,-0.8502,9e-05,18.14157]
[1777470713648,32.64,76774.29,0.0,-0.8502,9e-05,18.14157]
[1777470714366,32.64,76782.53,0.0,-0.84945,9e-05,18.20404]
[1777470716380,32.62,76778.19,0.0,-0.84999,9e-05,18.15951]
[1777470717151,32.62,76778.19,0.0,-0.84999,9e-05,18.15951]
[1777470717388,32.62,76773.62,0.0,-0.85041,9e-05,18.12406]
[1777470717829,32.62,76773.62,0.0,-0.85041,9e-05,18.12406]
[1777470723429,32.61,76764.51,0.0,-0.85128,9e-05,18.05163]
[1777470727899,32.61,76763.79,0.0,-0.85137,9e-05,18.04395]
[1777470728019,32.61,76763.79,0.0,-0.85137,9e-05,18.04395]
[1777470733145,32.6,76760.35,0.0,-0.85172,9e-05,18.01467]
[1777470733268,32.6,76760.35,0.0,-0.85172,9e-05,18.01467]
[1777470737281,32.6,76757.35,0.0,-0.85203,9e-05,17.98944]
[1777470739542,32.6,76752.3,0.0,-0.85251,9e-05,17.94907]
[1777470739733,32.6,76752.3,0.0,-0.85251,9e-05,17.94907]
[1777470740550,32.6,76744.31,0.0,-0.85324,9e-05,17.88752]
[1777470741557,32.6,76736.72,0.0,-0.85393,9e-05,17.82914]
[1777470745585,32.59,76743.01,0.0,-0.85338,9e-05,17.87583]
[1777470747599,32.59,76747.72,0.0,-0.85296,9e-05,17.91103]
[1777470747650,32.59,76747.72,0.0,-0.85296,9e-05,17.91103]
[1777470747769,32.59,76747.72,0.0,-0.85296,9e-05,17.91103]
[1777470748021,32.59,76747.72,0.0,-0.85296,9e-05,17.91103]
[1777470749613,32.59,76734.69,0.0,-0.85419,9e-05,17.80725]
[1777470750620,32.57,76727.38,0.0,-0.85493,9e-05,17.74433]
[1777470752794,32.56,76726.27,0.0,-0.85513,9e-05,17.72671]
[1777470752814,32.56,76744.1,0.0,-0.85359,9e-05,17.8571]
[1777470754583,32.56,76744.1,0.0,-0.85359,9e-05,17.8571]
[1777470754594,32.55,76747.28,0.0,-0.85331,9e-05,17.88073]
[1777470755584,32.55,76747.28,0.0,-0.85331,9e-05,17.88073]
[1777470754649,32.55,76737.68,0.0,-0.85418,9e-05,17.80733]
[1777470755893,32.55,76737.68,0.0,-0.85418,9e-05,17.80733]
[1777470756592,32.55,76737.68,0.0,-0.85418,9e-05,17.80733]
[1777470755953,32.55,76735.4,0.0,-0.85444,9e-05,17.78517]
[1777470757670,32.54,76740.07,0.0,-0.85408,9e-05,17.81579]
[1777470760022,32.54,76743.09,0.0,-0.85381,9e-05,17.83839]
[1777470762041,32.54,76749.13,0.0,-0.85327,9e-05,17.88397]
[1777470767479,32.53,76755.12,0.0,-0.85275,9e-05,17.92801]
[1777470767520,32.53,76755.12,0.0,-0.85275,9e-05,17.92801]
[1777470767574,32.53,76752.1,0.0,-0.85304,9e-05,17.9041]
[1777470768306,32.53,76752.1,0.0,-0.85304,9e-05,17.9041]
[1777470768518,32.53,76752.1,0.0,-0.85304,9e-05,17.9041]
[1777470769757,32.53,76757.65,0.0,-0.85254,9e-05,17.94578]
[1777470770761,32.53,76757.65,0.0,-0.85254,9e-05,17.94578]
[1777470770774,32.53,76757.65,0.0,-0.85254,9e-05,17.94578]
[1777470770811,32.53,76760.15,0.0,-0.85232,9e-05,17.96449]
[1777470772024,32.53,76760.15,0.0,-0.85232,9e-05,17.96449]
[1777470776254,32.53,76760.41,0.0,-0.85232,9e-05,17.96476]
[1777470776268,32.53,76760.41,0.0,-0.85232,9e-05,17.96476]
[1777470776356,32.53,76759.57,0.0,-0.8524,9e-05,17.95786]
[1777470781841,32.53,76761.51,0.0,-0.85224,9e-05,17.97131]
[1777470786028,32.52,76761.81,0.0,-0.85222,9e-05,17.97288]
[1777470786315,32.52,76761.81,0.0,-0.85222,9e-05,17.97288]
[1777470786523,32.52,76761.81,0.0,-0.85222,9e-05,17.97288]
[1777470786535,32.52,76755.82,0.0,-0.85278,9e-05,17.92621]
[1777470789897,32.52,76762.55,0.0,-0.85218,9e-05,17.97661]
[1777470791273,32.52,76762.55,0.0,-0.85218,9e-05,17.97661]
[1777470791520,32.52,76762.55,0.0,-0.85218,9e-05,17.97661]
[1777470791621,32.52,76765.77,0.0,-0.8519,9e-05,18.00036]
[1777470794990,32.52,76767.14,0.0,-0.85178,9e-05,18.01009]
[1777470795019,32.52,76767.14,0.0,-0.85178,9e-05,18.01009]
[1777470795042,32.52,76769.58,0.0,-0.85157,9e-05,18.02803]
[1777470796946,32.52,76763.99,0.0,-0.85208,9e-05,17.98467]
[1777470797953,32.52,76759.4,0.0,-0.85251,9e-05,17.94899]
[1777470798752,32.52,76759.4,0.0,-0.85251,9e-05,17.94899]
[1777470798770,32.52,76759.4,0.0,-0.85251,9e-05,17.94899]
[1777470800973,32.51,76752.26,0.0,-0.85317,9e-05,17.89299]
[1777470801986,32.51,76752.26,0.0,-0.85317,9e-05,17.89299]
[1777470802021,32.51,76752.26,0.0,-0.85317,9e-05,17.89299]
[1777470802080,32.51,76750.48,0.0,-0.85334,9e-05,17.87864]
[1777470805006,32.51,76758.18,0.0,-0.85269,9e-05,17.93415]
[1777470806462,32.51,76758.18,0.0,-0.85269,9e-05,17.93415]
[1777470806520,32.51,76758.18,0.0,-0.85269,9e-05,17.93415]
[1777470809038,32.5,76756.62,0.0,-0.85285,9e-05,17.92065]
[1777470809280,32.5,76756.62,0.0,-0.85285,9e-05,17.92065]
[1777470809381,32.5,76756.57,0.0,-0.85286,9e-05,17.91984]
[1777470809885,32.5,76756.57,0.0,-0.85286,9e-05,17.91984]
[1777470810039,32.5,76756.57,0.0,-0.85286,9e-05,17.91984]
[1777470813063,32.5,76766.16,0.0,-0.85202,9e-05,17.98874]
[1777470814070,32.5,76782.29,0.0,-0.85055,9e-05,18.11189]
[1777470815077,32.5,76789.57,0.0,-0.84988,9e-05,18.16736]
[1777470817091,32.5,76790.59,0.0,-0.8498,9e-05,18.17427]
[1777470821843,32.5,76792.15,0.0,-0.84968,9e-05,18.18441]
[1777470822034,32.5,76792.15,0.0,-0.84968,9e-05,18.18441]
[1777470822126,32.5,76792.01,0.0,-0.8497,9e-05,18.18286]
[1777470825147,32.49,76799.99,0.0,-0.84897,9e-05,18.24308]
[1777470830182,32.48,76803.19,0.0,-0.84877,9e-05,18.26026]
[1777470831162,32.48,76803.19,0.0,-0.84877,9e-05,18.26026]
[1777470831283,32.48,76803.19,0.0,-0.84877,9e-05,18.26026]
[1777470834144,32.47,76805.63,0.0,-0.84863,9e-05,18.27226]
[1777470834285,32.47,76805.63,0.0,-0.84863,9e-05,18.27226]
[1777470834300,32.47,76810.0,0.0,-0.84826,9e-05,18.30264]
[1777470835498,32.47,76810.0,0.0,-0.84826,9e-05,18.30264]
[1777470835521,32.47,76810.0,0.0,-0.84826,9e-05,18.30264]
[1777470838318,32.45,76807.33,0.0,-0.8486,9e-05,18.2747]
[1777470838524,32.45,76807.33,0.0,-0.8486,9e-05,18.2747]
[1777470838626,32.45,76809.59,0.0,-0.84839,9e-05,18.29177]
[1777470839129,32.45,76809.59,0.0,-0.84839,9e-05,18.29177]
[1777470839250,32.45,76809.07,0.0,-0.84844,9e-05,18.28777]
[1777470842270,32.45,76813.98,0.0,-0.84804,9e-05,18.32139]
[1777470843144,32.45,76813.98,0.0,-0.84804,9e-05,18.32139]
[1777470843277,32.44,76816.62,0.0,-0.84784,9e-05,18.33825]
[1777470848312,32.42,76814.95,0.0,-0.84813,9e-05,18.31442]
[1777470852100,32.42,76811.94,0.0,-0.84842,9e-05,18.29043]
[1777470852275,32.42,76811.94,0.0,-0.84842,9e-05,18.29043]
[1777470852629,32.42,76811.94,0.0,-0.84842,9e-05,18.29043]
[1777470852340,32.42,76811.17,0.0,-0.84849,9e-05,18.28425]
[1777470852772,32.42,76811.17,0.0,-0.84849,9e-05,18.28425]
[1777470856373,32.42,76803.12,0.0,-0.84925,9e-05,18.22143]
[1777470857380,32.42,76796.2,0.0,-0.84989,9e-05,18.16807]
[1777470858348,32.42,76796.2,0.0,-0.84989,9e-05,18.16807]
[1777470858522,32.42,76796.2,0.0,-0.84989,9e-05,18.16807]
[1777470858623,32.42,76794.34,0.0,-0.85007,9e-05,18.1537]
[1777470859387,32.42,76794.34,0.0,-0.85007,9e-05,18.1537]
[1777470859522,32.42,76794.34,0.0,-0.85007,9e-05,18.1537]
[1777470864208,32.42,76799.01,0.0,-0.84964,9e-05,18.18935]
[1777470864275,32.42,76799.01,0.0,-0.84964,9e-05,18.18935]
[1777470864429,32.42,76798.82,0.0,-0.84966,9e-05,18.1878]
[1777470865412,32.42,76798.82,0.0,-0.84966,9e-05,18.1878]
[1777470865522,32.42,76798.82,0.0,-0.84966,9e-05,18.1878]
[1777470868457,32.42,76783.92,0.0,-0.85104,9e-05,18.07256]
[1777470869464,32.42,76777.24,0.0,-0.85165,9e-05,18.02097]
[1777470871375,32.42,76775.05,0.0,-0.85186,9e-05,18.00382]
[1777470871523,32.42,76775.05,0.0,-0.85186,9e-05,18.00382]
[1777470871624,32.42,76775.49,0.0,-0.85184,9e-05,18.00351]
[1777470873492,32.42,76783.09,0.0,-0.85115,9e-05,18.06142]
[1777470875506,32.41,76778.39,0.0,-0.85159,9e-05,18.02463]
[1777470877196,32.41,76776.97,0.0,-0.85172,9e-05,18.01365]
[1777470877278,32.41,76776.97,0.0,-0.85172,9e-05,18.01365]
[1777470880235,32.41,76781.08,0.0,-0.85135,9e-05,18.04499]
[1777470880277,32.41,76781.08,0.0,-0.85135,9e-05,18.04499]
[1777470881223,32.41,76782.95,0.0,-0.85118,9e-05,18.05903]
[1777470881273,32.41,76782.95,0.0,-0.85118,9e-05,18.05903]
[1777470881548,32.41,76779.9,0.0,-0.85147,9e-05,18.03522]
[1777470885363,32.41,76781.69,0.0,-0.85131,9e-05,18.04863]
[1777470885524,32.41,76781.69,0.0,-0.85131,9e-05,18.04863]
[1777470889300,32.41,76780.46,0.0,-0.85143,9e-05,18.03844]
[1777470889520,32.41,76780.46,0.0,-0.85143,9e-05,18.03844]
[1777470889605,32.41,76779.01,0.0,-0.85156,9e-05,18.02711]
[1777470889905,32.41,76779.01,0.0,-0.85156,9e-05,18.02711]
[1777470890023,32.41,76779.01,0.0,-0.85156,9e-05,18.02711]
[1777470894640,32.41,76772.82,0.0,-0.85215,9e-05,17.97826]
[1777470895231,32.41,76772.82,0.0,-0.85215,9e-05,17.97826]
[1777470895276,32.41,76772.82,0.0,-0.85215,9e-05,17.97826]
[1777470895578,32.41,76772.82,0.0,-0.85215,9e-05,17.97826]
[1777470895647,32.41,76773.16,0.0,-0.85212,9e-05,17.98057]
[1777470895770,32.41,76773.16,0.0,-0.85212,9e-05,17.98057]
[1777470900684,32.41,76778.32,0.0,-0.85167,9e-05,18.01859]
[1777470901542,32.41,76778.32,0.0,-0.85167,9e-05,18.01859]
[1777470901770,32.41,76778.32,0.0,-0.85167,9e-05,18.01859]
[1777470901689,32.41,76782.31,0.0,-0.8513,9e-05,18.04915]
[1777470902696,32.41,76785.13,0.0,-0.85104,9e-05,18.07066]
[1777470903296,32.41,76785.13,0.0,-0.85104,9e-05,18.07066]
[1777470903527,32.41,76785.13,0.0,-0.85104,9e-05,18.07066]
[1777470907721,32.4,76783.78,0.0,-0.85117,9e-05,18.05995]
[1777470907771,32.4,76783.78,0.0,-0.85117,9e-05,18.05995]
[1777470907731,32.4,76781.62,0.0,-0.85137,9e-05,18.04331]
[1777470908357,32.4,76781.62,0.0,-0.85137,9e-05,18.04331]
[1777470908522,32.4,76781.62,0.0,-0.85137,9e-05,18.04331]
[1777470908738,32.4,76781.01,0.0,-0.85143,9e-05,18.03861]
[1777470911351,32.4,76778.32,0.0,-0.85168,9e-05,18.01751]
[1777470911521,32.4,76778.32,0.0,-0.85168,9e-05,18.01751]
[1777470911759,32.4,76776.89,0.0,-0.85181,9e-05,18.00632]
[1777470912661,32.4,76776.89,0.0,-0.85181,9e-05,18.00632]
[1777470912770,32.4,76776.89,0.0,-0.85181,9e-05,18.00632]
[1777470914780,32.4,76784.08,0.0,-0.85116,9e-05,18.06101]
[1777470914997,32.4,76784.08,0.0,-0.85116,9e-05,18.06101]
[1777470915028,32.4,76784.08,0.0,-0.85116,9e-05,18.06101]
[1777470917477,32.4,76786.68,0.0,-0.85092,9e-05,18.08097]
[1777470917523,32.4,76786.68,0.0,-0.85092,9e-05,18.08097]
[1777470917571,32.4,76789.82,0.0,-0.85063,9e-05,18.10495]
[1777470918681,32.4,76789.82,0.0,-0.85063,9e-05,18.10495]
[1777470918770,32.4,76789.82,0.0,-0.85063,9e-05,18.10495]
[1777470919815,32.4,76795.37,0.0,-0.85013,9e-05,18.1474]
[1777470921829,32.4,76791.56,0.0,-0.85048,9e-05,18.11778]
[1777470922896,32.4,76791.56,0.0,-0.85048,9e-05,18.11778]
[1777470923021,32.4,76791.56,0.0,-0.85048,9e-05,18.11778]
[1777470924041,32.4,76788.3,0.0,-0.85078,9e-05,18.09259]
[1777470924276,32.4,76788.3,0.0,-0.85078,9e-05,18.09259]
[1777470924295,32.4,76788.38,0.0,-0.85078,9e-05,18.09285]
[1777470926488,32.4,76788.18,0.0,-0.8508,9e-05,18.09131]
[1777470926520,32.4,76788.18,0.0,-0.8508,9e-05,18.09131]
[1777470929930,32.4,76784.47,0.0,-0.85114,9e-05,18.06261]
[1777470930020,32.4,76784.47,0.0,-0.85114,9e-05,18.06261]
[1777470930168,32.4,76784.47,0.0,-0.85114,9e-05,18.06261]
[1777470930270,32.4,76784.47,0.0,-0.85114,9e-05,18.06261]
[1777470930371,32.4,76787.88,0.0,-0.85083,9e-05,18.08875]
[1777470931900,32.4,76791.58,0.0,-0.85051,9e-05,18.11359]
[1777470932907,32.4,76795.27,0.0,-0.85017,9e-05,18.14188]
[1777470934921,32.4,76801.35,0.0,-0.84961,9e-05,18.18838]
[1777470936431,32.4,76801.35,0.0,-0.84961,9e-05,18.18838]
[1777470936521,32.4,76801.35,0.0,-0.84961,9e-05,18.18838]
[1777470936579,32.4,76807.53,0.0,-0.84905,9e-05,18.23547]
[1777470937789,32.4,76807.53,0.0,-0.84905,9e-05,18.23547]
[1777470938020,32.4,76806.6,0.0,-0.84913,9e-05,18.22831]
[1777470941887,32.4,76807.89,0.0,-0.84903,9e-05,18.23726]
[1777470942019,32.4,76807.89,0.0,-0.84903,9e-05,18.23726]
[1777470942110,32.4,76804.07,0.0,-0.84938,9e-05,18.2076]
[1777470943267,32.4,76804.07,0.0,-0.84938,9e-05,18.2076]
[1777470943520,32.4,76804.07,0.0,-0.84938,9e-05,18.2076]
[1777470943582,32.4,76800.52,0.0,-0.84972,9e-05,18.17991]
[1777470945862,32.4,76802.77,0.0,-0.84951,9e-05,18.19707]
[1777470946019,32.4,76802.77,0.0,-0.84951,9e-05,18.19707]
[1777470946120,32.4,76803.67,0.0,-0.84943,9e-05,18.20382]
[1777470947162,32.4,76803.67,0.0,-0.84943,9e-05,18.20382]
[1777470947275,32.4,76803.67,0.0,-0.84943,9e-05,18.20382]
[1777470953044,32.39,76806.16,0.0,-0.84921,9e-05,18.22191]
[1777470953275,32.39,76806.16,0.0,-0.84921,9e-05,18.22191]
[1777470953880,32.39,76806.4,0.0,-0.84919,9e-05,18.22339]
[1777470954018,32.39,76806.4,0.0,-0.84919,9e-05,18.22339]
[1777470954516,32.39,76806.4,0.0,-0.84919,9e-05,18.22339]
[1777470954617,32.39,76804.59,0.0,-0.84936,9e-05,18.20926]
[1777470957251,32.39,76803.67,0.0,-0.84945,9e-05,18.20201]
[1777470957277,32.39,76803.67,0.0,-0.84945,9e-05,18.20201]
[1777470961416,32.39,76805.82,0.0,-0.84926,9e-05,18.21775]
[1777470961521,32.39,76805.82,0.0,-0.84926,9e-05,18.21775]
[1777470963121,32.39,76810.65,0.0,-0.84882,9e-05,18.25458]
[1777470965349,32.39,76809.37,0.0,-0.84894,9e-05,18.24451]
[1777470965520,32.39,76809.37,0.0,-0.84894,9e-05,18.24451]
[1777470966496,32.39,76807.17,0.0,-0.84915,9e-05,18.22716]
[1777470966581,32.39,76809.51,0.0,-0.84893,9e-05,18.245]
[1777470967150,32.39,76819.23,0.0,-0.84803,9e-05,18.31987]
[1777470968286,32.39,76819.23,0.0,-0.84803,9e-05,18.31987]
[1777470968519,32.39,76819.23,0.0,-0.84803,9e-05,18.31987]
[1777470968598,32.39,76823.3,0.0,-0.84765,9e-05,18.35134]
[1777470972346,32.39,76823.82,0.0,-0.8476,9e-05,18.35524]
[1777470972523,32.39,76823.82,0.0,-0.8476,9e-05,18.35524]
[1777470976515,32.39,76829.47,0.0,-0.84708,9e-05,18.39792]
[1777470976771,32.39,76829.47,0.0,-0.84708,9e-05,18.39792]
[1777470980450,32.39,76826.33,0.0,-0.84738,9e-05,18.37377]
[1777470980521,32.39,76826.33,0.0,-0.84738,9e-05,18.37377]
[1777470983268,32.39,76817.51,0.0,-0.8482,9e-05,18.30607]
[1777470986289,32.39,76823.28,0.0,-0.84765,9e-05,18.35088]
[1777470987164,32.39,76823.28,0.0,-0.84765,9e-05,18.35088]
[1777470987277,32.39,76823.28,0.0,-0.84765,9e-05,18.35088]
[1777470990317,32.39,76831.51,0.0,-0.84688,9e-05,18.41486]
[1777470991014,32.39,76831.51,0.0,-0.84688,9e-05,18.41486]
[1777470991280,32.39,76831.51,0.0,-0.84688,9e-05,18.41486]
[1777470994345,32.39,76841.21,0.0,-0.84599,9e-05,18.48613]
[1777470995192,32.39,76841.21,0.0,-0.84599,9e-05,18.48613]
[1777470995275,32.39,76841.21,0.0,-0.84599,9e-05,18.48613]
[1777470995352,32.39,76841.46,0.0,-0.84597,9e-05,18.48799]
[1777470997366,32.39,76847.46,0.0,-0.8454,9e-05,18.5341]
[1777471000690,32.39,76848.97,0.0,-0.8453,9e-05,18.543]
[1777471000777,32.39,76848.97,0.0,-0.8453,9e-05,18.543]
[1777471002403,32.38,76856.89,0.0,-0.84461,9e-05,18.59926]
[1777471004123,32.37,76857.65,0.0,-0.84457,9e-05,18.60271]
[1777471004269,32.37,76857.65,0.0,-0.84457,9e-05,18.60271]
[1777471009723,32.36,76857.15,0.0,-0.84473,9e-05,18.5896]
[1777471009771,32.36,76857.15,0.0,-0.84473,9e-05,18.5896]
[1777471009869,32.36,76866.89,0.0,-0.84383,9e-05,18.66333]
[1777471010460,32.35,76864.42,0.0,-0.84409,9e-05,18.64172]
[1777471013165,32.34,76859.92,0.0,-0.8446,9e-05,18.60061]
[1777471013280,32.34,76859.92,0.0,-0.8446,9e-05,18.60061]
[1777471015777,32.33,76858.46,0.0,-0.84481,9e-05,18.584]
[1777471015780,32.33,76857.43,0.0,-0.84491,9e-05,18.57579]
[1777471016018,32.33,76857.43,0.0,-0.84491,9e-05,18.57579]
[1777471019752,32.33,76856.21,0.0,-0.84503,9e-05,18.56563]
[1777471019774,32.33,76856.21,0.0,-0.84503,9e-05,18.56563]
[1777471022839,32.33,76852.57,0.0,-0.84539,9e-05,18.53683]
[1777471023025,32.33,76850.95,0.0,-0.84554,9e-05,18.52411]
[1777471023302,32.33,76850.95,0.0,-0.84554,9e-05,18.52411]
[1777471023519,32.33,76850.95,0.0,-0.84554,9e-05,18.52411]
[1777471023551,32.33,76852.1,0.0,-0.84544,9e-05,18.53279]
[1777471025507,32.33,76852.32,0.0,-0.84542,9e-05,18.53427]
[1777471025523,32.33,76852.32,0.0,-0.84542,9e-05,18.53427]
[1777471029661,32.32,76851.9,0.0,-0.84554,9e-05,18.52415]
[1777471029769,32.32,76851.9,0.0,-0.84554,9e-05,18.52415]
[1777471032615,32.31,76841.93,0.0,-0.84658,9e-05,18.4396]
[1777471033588,32.31,76841.93,0.0,-0.84658,9e-05,18.4396]
[1777471033773,32.31,76841.93,0.0,-0.84658,9e-05,18.4396]
[1777471033838,32.3,76835.36,0.0,-0.84724,9e-05,18.38543]
[1777471034066,32.3,76835.36,0.0,-0.84724,9e-05,18.38543]
[1777471034270,32.3,76835.36,0.0,-0.84724,9e-05,18.38543]
[1777471038658,32.29,76828.42,0.0,-0.84795,9e-05,18.32692]
[1777471040464,32.29,76828.47,0.0,-0.84795,9e-05,18.32716]
[1777471040519,32.29,76828.47,0.0,-0.84795,9e-05,18.32716]
[1777471041679,32.29,76820.47,0.0,-0.8487,9e-05,18.26489]
[1777471043272,32.29,76818.1,0.0,-0.84892,9e-05,18.24636]
[1777471048727,32.29,76815.84,0.0,-0.84915,9e-05,18.22768]
[1777471050735,32.29,76817.09,0.0,-0.84903,9e-05,18.23717]
[1777471050767,32.29,76817.09,0.0,-0.84903,9e-05,18.23717]
[1777471050837,32.29,76817.85,0.0,-0.84896,9e-05,18.24287]
[1777471055274,32.29,76821.05,0.0,-0.8487,9e-05,18.2634]
[1777471056256,32.29,76823.18,0.0,-0.8485,9e-05,18.27967]
[1777471056271,32.29,76823.18,0.0,-0.8485,9e-05,18.27967]
[1777471056784,32.29,76823.37,0.0,-0.84849,9e-05,18.28093]
[1777471057269,32.29,76823.37,0.0,-0.84849,9e-05,18.28093]
[1777471057519,32.29,76823.37,0.0,-0.84849,9e-05,18.28093]
[1777471060334,32.29,76823.58,0.0,-0.84847,9e-05,18.28197]
[1777471060521,32.29,76823.58,0.0,-0.84847,9e-05,18.28197]
[1777471065846,32.28,76826.75,0.0,-0.84819,9e-05,18.30541]
[1777471067131,32.28,76824.73,0.0,-0.84838,9e-05,18.28964]
[1777471067276,32.28,76824.73,0.0,-0.84838,9e-05,18.28964]
[1777471067666,32.28,76824.73,0.0,-0.84838,9e-05,18.28964]
[1777471067772,32.28,76824.73,0.0,-0.84838,9e-05,18.28964]
[1777471067861,32.28,76825.06,0.0,-0.84835,9e-05,18.29205]
[1777471068868,32.28,76818.74,0.0,-0.84894,9e-05,18.24304]
[1777471069875,32.28,76811.99,0.0,-0.84957,9e-05,18.1908]
[1777471070308,32.28,76811.99,0.0,-0.84957,9e-05,18.1908]
[1777471070519,32.28,76811.99,0.0,-0.84957,9e-05,18.1908]
[1777471075431,32.28,76813.8,0.0,-0.84941,9e-05,18.20461]
[1777471075485,32.28,76813.8,0.0,-0.84941,9e-05,18.20461]
[1777471075520,32.28,76813.8,0.0,-0.84941,9e-05,18.20461]
[1777471075917,32.28,76814.98,0.0,-0.8493,9e-05,18.21368]
[1777471080952,32.28,76800.59,0.0,-0.85064,9e-05,18.10233]
[1777471081959,32.28,76791.61,0.0,-0.85146,9e-05,18.03314]
[1777471082966,32.28,76794.03,0.0,-0.85124,9e-05,18.05203]
[1777471085734,32.28,76791.62,0.0,-0.85146,9e-05,18.03361]
[1777471085771,32.28,76791.62,0.0,-0.85146,9e-05,18.03361]
[1777471088019,32.28,76783.13,0.0,-0.85223,9e-05,17.96897]
[1777471093337,32.28,76782.23,0.0,-0.85231,9e-05,17.96226]
[1777471093517,32.28,76782.23,0.0,-0.85231,9e-05,17.96226]
[1777471096151,32.28,76784.93,0.0,-0.85206,9e-05,17.98317]
[1777471096277,32.28,76784.93,0.0,-0.85206,9e-05,17.98317]
[1777471097331,32.28,76784.42,0.0,-0.85211,9e-05,17.97924]
[1777471097518,32.28,76784.42,0.0,-0.85211,9e-05,17.97924]
[1777471097619,32.28,76783.85,0.0,-0.85216,9e-05,17.97487]
[1777471100152,32.28,76781.63,0.0,-0.85236,9e-05,17.95778]
[1777471100272,32.28,76781.63,0.0,-0.85236,9e-05,17.95778]
[1777471100363,32.29,76775.05,0.0,-0.85296,9e-05,17.90718]
[1777471106352,32.29,76771.57,0.0,-0.85328,9e-05,17.88086]
[1777471106521,32.29,76771.57,0.0,-0.85328,9e-05,17.88086]
[1777471109351,32.29,76772.01,0.0,-0.85323,9e-05,17.88455]
[1777471109524,32.29,76772.01,0.0,-0.85323,9e-05,17.88455]
[1777471110314,32.29,76774.86,0.0,-0.85297,9e-05,17.90665]
[1777471110518,32.29,76774.86,0.0,-0.85297,9e-05,17.90665]
[1777471110620,32.29,76781.02,0.0,-0.8524,9e-05,17.95412]
[1777471112496,32.29,76779.78,0.0,-0.85254,9e-05,17.94102]
[1777471112523,32.29,76779.78,0.0,-0.85254,9e-05,17.94102]
[1777471112549,32.29,76771.68,0.0,-0.85328,9e-05,17.87862]
[1777471117451,32.29,76769.36,0.0,-0.85349,9e-05,17.86107]
[1777471117523,32.29,76769.36,0.0,-0.85349,9e-05,17.86107]
[1777471118941,32.29,76770.65,0.0,-0.85337,9e-05,17.87121]
[1777471119018,32.29,76772.38,0.0,-0.85321,9e-05,17.88455]
[1777471119223,32.29,76772.82,0.0,-0.85317,9e-05,17.88802]
[1777471122697,32.29,76772.84,0.0,-0.85317,9e-05,17.88827]
[1777471122770,32.29,76772.84,0.0,-0.85317,9e-05,17.88827]
[1777471125995,32.29,76774.75,0.0,-0.85299,9e-05,17.9031]
[1777471126025,32.29,76773.21,0.0,-0.85313,9e-05,17.89124]
[1777471126118,32.29,76773.21,0.0,-0.85313,9e-05,17.89124]
[1777471126269,32.29,76773.21,0.0,-0.85313,9e-05,17.89124]
[1777471126273,32.29,76774.26,0.0,-0.85304,9e-05,17.89934]
[1777471129936,32.29,76777.91,0.0,-0.8527,9e-05,17.92752]
[1777471130023,32.29,76780.93,0.0,-0.85243,9e-05,17.95078]
[1777471130305,32.29,76785.95,0.0,-0.85196,9e-05,17.9895]
[1777471131312,32.29,76780.47,0.0,-0.85247,9e-05,17.94716]
[1777471133258,32.29,76779.14,0.0,-0.85259,9e-05,17.93678]
[1777471133268,32.29,76779.14,0.0,-0.85259,9e-05,17.93678]
[1777471133326,32.29,76777.0,0.0,-0.85279,9e-05,17.92022]
[1777471134264,32.29,76777.0,0.0,-0.85279,9e-05,17.92022]
[1777471134269,32.29,76777.0,0.0,-0.85279,9e-05,17.92022]
[1777471140255,32.29,76774.42,0.0,-0.85302,9e-05,17.90036]
[1777471140277,32.29,76774.42,0.0,-0.85302,9e-05,17.90036]
[1777471141431,32.29,76774.25,0.0,-0.85304,9e-05,17.89907]
[1777471141517,32.29,76774.25,0.0,-0.85304,9e-05,17.89907]
[1777471141618,32.29,76774.4,0.0,-0.85303,9e-05,17.90028]
[1777471147425,32.29,76774.4,0.0,-0.85302,9e-05,17.90048]
[1777471148159,32.29,76774.4,0.0,-0.85302,9e-05,17.90048]
[1777471148268,32.29,76774.4,0.0,-0.85302,9e-05,17.90048]
[1777471153466,32.29,76775.43,0.0,-0.85293,9e-05,17.90847]
[1777471158501,32.29,76776.19,0.0,-0.85286,9e-05,17.91433]
[1777471160515,32.29,76781.75,0.0,-0.85234,9e-05,17.95759]
[1777471164544,32.29,76776.18,0.0,-0.85285,9e-05,17.9152]
[1777471165409,32.29,76776.18,0.0,-0.85285,9e-05,17.9152]
[1777471165523,32.29,76776.18,0.0,-0.85285,9e-05,17.9152]
[1777471166672,32.29,76773.78,0.0,-0.85307,9e-05,17.89673]
[1777471166769,32.29,76773.78,0.0,-0.85307,9e-05,17.89673]
[1777471166773,32.29,76773.7,0.0,-0.85307,9e-05,17.89617]
[1777471170730,32.29,76773.48,0.0,-0.85309,9e-05,17.89466]
[1777471170770,32.29,76773.48,0.0,-0.85309,9e-05,17.89466]
[1777471173916,32.29,76780.56,0.0,-0.85246,9e-05,17.94584]
[1777471174020,32.29,76780.56,0.0,-0.85246,9e-05,17.94584]
[1777471174159,32.29,76781.07,0.0,-0.85242,9e-05,17.94978]
[1777471174269,32.29,76781.07,0.0,-0.85242,9e-05,17.94978]
[1777471174614,32.29,76783.0,0.0,-0.85224,9e-05,17.96466]
[1777471176260,32.29,76782.02,0.0,-0.85233,9e-05,17.95709]
[1777471176275,32.29,76782.02,0.0,-0.85233,9e-05,17.95709]
[1777471179649,32.29,76792.84,0.0,-0.85134,9e-05,18.04046]
[1777471180575,32.29,76792.84,0.0,-0.85134,9e-05,18.04046]
[1777471180772,32.29,76792.84,0.0,-0.85134,9e-05,18.04046]
[1777471181581,32.29,76794.63,0.0,-0.85117,9e-05,18.05418]
[1777471181768,32.29,76794.63,0.0,-0.85117,9e-05,18.05418]
[1777471181780,32.29,76794.54,0.0,-0.85118,9e-05,18.05338]
[1777471185691,32.29,76786.38,0.0,-0.85194,9e-05,17.99012]
[1777471186233,32.29,76786.38,0.0,-0.85194,9e-05,17.99012]
[1777471186270,32.29,76786.38,0.0,-0.85194,9e-05,17.99012]
[1777471189071,32.29,76783.4,0.0,-0.85221,9e-05,17.9672]
[1777471189270,32.29,76784.61,0.0,-0.8521,9e-05,17.9766]
[1777471189719,32.29,76781.52,0.0,-0.85238,9e-05,17.95282]
[1777471190570,32.29,76781.52,0.0,-0.85238,9e-05,17.95282]
[1777471190770,32.29,76781.52,0.0,-0.85238,9e-05,17.95282]
[1777471191733,32.29,76771.76,0.0,-0.85328,9e-05,17.87755]
[1777471193279,32.29,76770.93,0.0,-0.85335,9e-05,17.87112]
[1777471193518,32.29,76770.93,0.0,-0.85335,9e-05,17.87112]
[1777471193747,32.29,76768.32,0.0,-0.85359,9e-05,17.85098]
[1777471194754,32.29,76763.69,0.0,-0.85401,9e-05,17.81531]
[1777471195718,32.29,76763.69,0.0,-0.85401,9e-05,17.81531]
[1777471195773,32.29,76763.69,0.0,-0.85401,9e-05,17.81531]
[1777471196769,32.29,76771.9,0.0,-0.85326,9e-05,17.87869]
[1777471197775,32.29,76776.42,0.0,-0.85285,9e-05,17.91353]
[1777471199789,32.29,76768.86,0.0,-0.85354,9e-05,17.85516]
[1777471200399,32.29,76768.86,0.0,-0.85354,9e-05,17.85516]
[1777471201079,32.29,76768.86,0.0,-0.85354,9e-05,17.85516]
[1777471202431,32.29,76769.62,0.0,-0.85347,9e-05,17.86104]
[1777471202525,32.29,76769.62,0.0,-0.85347,9e-05,17.86104]
[1777471202810,32.29,76768.35,0.0,-0.85359,9e-05,17.85126]
[1777471203817,32.29,76761.96,0.0,-0.85417,9e-05,17.80204]
[1777471204824,32.29,76754.03,0.0,-0.85489,9e-05,17.74067]
[1777471206838,32.29,76734.51,0.0,-0.85666,9e-05,17.59]
[1777471207845,32.29,76727.71,0.0,-0.85728,9e-05,17.53765]
[1777471210866,32.29,76721.67,0.0,-0.85782,9e-05,17.49133]
[1777471215901,32.29,76723.63,0.0,-0.85765,9e-05,17.50611]
[1777471219929,32.29,76730.37,0.0,-0.85704,9e-05,17.55806]
[1777471221534,32.29,76733.57,0.0,-0.85675,9e-05,17.58266]
[1777471221769,32.29,76733.57,0.0,-0.85675,9e-05,17.58266]
[1777471224964,32.29,76747.38,0.0,-0.85551,9e-05,17.68875]
[1777471225972,32.29,76748.67,0.0,-0.85539,9e-05,17.69848]
[1777471227125,32.29,76747.94,0.0,-0.85546,9e-05,17.69266]
[1777471227271,32.29,76747.94,0.0,-0.85546,9e-05,17.69266]
[1777471227986,32.29,76740.15,0.0,-0.85617,9e-05,17.63251]
[1777471228993,32.29,76731.42,0.0,-0.85695,9e-05,17.56526]
[1777471229848,32.29,76731.42,0.0,-0.85695,9e-05,17.56526]
[1777471230021,32.29,76731.42,0.0,-0.85695,9e-05,17.56526]
[1777471230110,32.29,76733.77,0.0,-0.85674,9e-05,17.58334]
[1777471230654,32.29,76733.77,0.0,-0.85674,9e-05,17.58334]
[1777471230771,32.29,76733.77,0.0,-0.85674,9e-05,17.58334]
[1777471231006,32.29,76735.35,0.0,-0.85662,9e-05,17.59194]
[1777471233906,32.29,76733.9,0.0,-0.85676,9e-05,17.58073]
[1777471234018,32.29,76733.9,0.0,-0.85676,9e-05,17.58073]
[1777471238952,32.29,76736.51,0.0,-0.85652,9e-05,17.60074]
[1777471239018,32.29,76736.51,0.0,-0.85652,9e-05,17.60074]
[1777471239603,32.29,76738.49,0.0,-0.85634,9e-05,17.61598]
[1777471239771,32.29,76738.49,0.0,-0.85634,9e-05,17.61598]
[1777471240071,32.29,76736.67,0.0,-0.85651,9e-05,17.60196]
[1777471242913,32.29,76738.34,0.0,-0.85636,9e-05,17.6148]
[1777471243019,32.29,76738.34,0.0,-0.85636,9e-05,17.6148]
[1777471244099,32.29,76731.08,0.0,-0.85701,9e-05,17.55889]
[1777471245317,32.29,76726.6,0.0,-0.85741,9e-05,17.52448]
[1777471245519,32.29,76726.6,0.0,-0.85741,9e-05,17.52448]
[1777471246113,32.29,76724.28,0.0,-0.85762,9e-05,17.50674]
[1777471247093,32.29,76724.28,0.0,-0.85762,9e-05,17.50674]
[1777471247271,32.29,76723.95,0.0,-0.85765,9e-05,17.50432]
[1777471251822,32.29,76722.03,0.0,-0.85782,9e-05,17.48992]
[1777471252022,32.29,76722.03,0.0,-0.85782,9e-05,17.48992]
[1777471252056,32.29,76721.28,0.0,-0.85788,9e-05,17.48443]
[1777471253165,32.29,76715.58,0.0,-0.85839,9e-05,17.44056]
[1777471254172,32.29,76710.01,0.0,-0.85889,9e-05,17.39775]
[1777471256186,32.29,76705.21,0.0,-0.85931,9e-05,17.36167]
[1777471258200,32.3,76697.74,0.0,-0.85988,9e-05,17.31167]
[1777471261221,32.3,76691.8,0.0,-0.86039,9e-05,17.26737]
[1777471262227,32.3,76691.8,0.0,-0.86039,9e-05,17.26737]
[1777471262270,32.3,76691.8,0.0,-0.86039,9e-05,17.26737]
[1777471264242,32.3,76686.53,0.0,-0.86084,9e-05,17.22837]
[1777471266985,32.31,76684.05,0.0,-0.86106,9e-05,17.2098]
[1777471267022,32.31,76684.05,0.0,-0.86106,9e-05,17.2098]
[1777471267280,32.31,76676.84,0.0,-0.86168,9e-05,17.1555]
[1777471268284,32.31,76663.14,0.0,-0.86288,9e-05,17.051]
[1777471269291,32.31,76662.0,0.0,-0.86297,9e-05,17.0428]
[1777471274508,32.31,76659.54,0.0,-0.86316,9e-05,17.02598]
[1777471274524,32.31,76659.54,0.0,-0.86316,9e-05,17.02598]
[1777471275214,32.31,76659.68,0.0,-0.86314,9e-05,17.02813]
[1777471275273,32.31,76659.68,0.0,-0.86314,9e-05,17.02813]
[1777471275334,32.31,76661.32,0.0,-0.86299,9e-05,17.04067]
[1777471280369,32.32,76669.72,0.0,-0.86223,9e-05,17.10756]
[1777471281673,32.32,76669.72,0.0,-0.86223,9e-05,17.10756]
[1777471281769,32.32,76669.72,0.0,-0.86223,9e-05,17.10756]
[1777471284285,32.32,76666.8,0.0,-0.86247,9e-05,17.08659]
[1777471284523,32.32,76666.8,0.0,-0.86247,9e-05,17.08659]
[1777471284613,32.32,76669.29,0.0,-0.86224,9e-05,17.10688]
[1777471286403,32.32,76671.14,0.0,-0.86207,9e-05,17.12104]
[1777471286520,32.32,76671.14,0.0,-0.86207,9e-05,17.12104]
[1777471290034,32.32,76671.98,0.0,-0.86198,9e-05,17.12923]
[1777471290053,32.33,76669.86,0.0,-0.86215,9e-05,17.11413]
[1777471290277,32.33,76669.86,0.0,-0.86215,9e-05,17.11413]
[1777471291446,32.33,76676.55,0.0,-0.86158,9e-05,17.16239]
[1777471292453,32.33,76686.06,0.0,-0.86073,9e-05,17.23578]
[1777471293464,32.33,76692.41,0.0,-0.86017,9e-05,17.28494]
[1777471294467,32.33,76695.38,0.0,-0.8599,9e-05,17.3081]
[1777471296481,32.33,76696.12,0.0,-0.85982,9e-05,17.31458]
[1777471297491,32.33,76701.42,0.0,-0.85935,9e-05,17.3556]
[1777471300846,32.33,76704.99,0.0,-0.85902,9e-05,17.38367]
[1777471301017,32.33,76704.99,0.0,-0.85902,9e-05,17.38367]
[1777471306552,32.33,76698.96,0.0,-0.85953,9e-05,17.33972]
[1777471307351,32.33,76698.96,0.0,-0.85953,9e-05,17.33972]
[1777471307523,32.33,76698.96,0.0,-0.85953,9e-05,17.33972]
[1777471308595,32.34,76697.56,0.0,-0.85965,9e-05,17.32952]
[1777471308774,32.34,76697.56,0.0,-0.85965,9e-05,17.32952]
[1777471308806,32.34,76696.12,0.0,-0.85977,9e-05,17.3188]
[1777471314613,32.34,76700.81,0.0,-0.85933,9e-05,17.35676]
[1777471318641,32.34,76692.08,0.0,-0.8601,9e-05,17.29081]
[1777471319239,32.34,76692.08,0.0,-0.8601,9e-05,17.29081]
[1777471319274,32.34,76692.08,0.0,-0.8601,9e-05,17.29081]
[1777471320655,32.34,76681.69,0.0,-0.86101,9e-05,17.21188]
[1777471322272,32.34,76677.54,0.0,-0.86137,9e-05,17.18054]
[1777471322321,32.34,76677.54,0.0,-0.86137,9e-05,17.18054]
[1777471322669,32.34,76674.57,0.0,-0.86162,9e-05,17.15827]
[1777471325209,32.34,76669.56,0.0,-0.86205,9e-05,17.12075]
[1777471328526,32.35,76673.51,0.0,-0.8617,9e-05,17.15194]
[1777471328617,32.35,76673.51,0.0,-0.8617,9e-05,17.15194]
[1777471328771,32.35,76673.51,0.0,-0.8617,9e-05,17.15194]
[1777471328836,32.35,76669.63,0.0,-0.86203,9e-05,17.12256]
[1777471334753,32.35,76662.58,0.0,-0.86263,9e-05,17.07015]
[1777471335760,32.35,76660.01,0.0,-0.86285,9e-05,17.05071]
[1777471338050,32.35,76662.85,0.0,-0.8626,9e-05,17.07263]
[1777471338268,32.35,76664.94,0.0,-0.86242,9e-05,17.08879]
[1777471343747,32.35,76666.06,0.0,-0.86231,9e-05,17.09799]
[1777471343769,32.35,76666.06,0.0,-0.86231,9e-05,17.09799]
[1777471343817,32.35,76665.73,0.0,-0.86234,9e-05,17.0956]
[1777471344530,32.35,76665.73,0.0,-0.86234,9e-05,17.0956]
[1777471344770,32.35,76665.73,0.0,-0.86234,9e-05,17.0956]
[1777471345831,32.35,76672.19,0.0,-0.86177,9e-05,17.1454]
[1777471349859,32.35,76660.8,0.0,-0.86276,9e-05,17.05904]
[1777471350284,32.35,76660.8,0.0,-0.86276,9e-05,17.05904]
[1777471350529,32.35,76660.8,0.0,-0.86276,9e-05,17.05904]
[1777471350866,32.35,76656.61,0.0,-0.86312,9e-05,17.02722]
[1777471352388,32.35,76652.55,0.0,-0.8635,9e-05,16.99293]
[1777471352523,32.35,76652.55,0.0,-0.8635,9e-05,16.99293]
[1777471353887,32.35,76660.74,0.0,-0.86278,9e-05,17.05592]
[1777471354893,32.35,76671.63,0.0,-0.86182,9e-05,17.13962]
[1777471355900,32.36,76674.15,0.0,-0.86159,9e-05,17.15923]
[1777471356384,32.36,76674.15,0.0,-0.86159,9e-05,17.15923]
[1777471356531,32.36,76674.15,0.0,-0.86159,9e-05,17.15923]
[1777471357067,32.36,76674.15,0.0,-0.86159,9e-05,17.15923]
[1777471357169,32.36,76674.51,0.0,-0.86156,9e-05,17.1623]
[1777471357269,32.36,76674.51,0.0,-0.86156,9e-05,17.1623]
[1777471361222,32.36,76678.71,0.0,-0.86118,9e-05,17.19536]
[1777471361274,32.36,76680.13,0.0,-0.86105,9e-05,17.20647]
[1777471361765,32.36,76680.13,0.0,-0.86105,9e-05,17.20647]
[1777471362018,32.36,76680.13,0.0,-0.86105,9e-05,17.20647]
[1777471362119,32.36,76680.38,0.0,-0.86102,9e-05,17.20862]
[1777471362949,32.36,76685.0,0.0,-0.86061,9e-05,17.24419]
[1777471363957,32.36,76691.8,0.0,-0.86001,9e-05,17.2965]
[1777471366978,32.36,76684.76,0.0,-0.86062,9e-05,17.24317]
[1777471368287,32.36,76686.99,0.0,-0.86042,9e-05,17.2605]
[1777471368530,32.36,76686.99,0.0,-0.86042,9e-05,17.2605]
[1777471369012,32.36,76686.99,0.0,-0.86042,9e-05,17.2605]
[1777471369020,32.36,76686.99,0.0,-0.86042,9e-05,17.2605]
[1777471369096,32.36,76686.02,0.0,-0.86051,9e-05,17.25332]
[1777471373026,32.36,76679.64,0.0,-0.86106,9e-05,17.20554]
[1777471373484,32.36,76679.64,0.0,-0.86106,9e-05,17.20554]
[1777471373530,32.36,76679.64,0.0,-0.86106,9e-05,17.20554]
[1777471374034,32.36,76679.82,0.0,-0.86104,9e-05,17.20725]
[1777471374405,32.36,76679.82,0.0,-0.86104,9e-05,17.20725]
[1777471374526,32.36,76679.82,0.0,-0.86104,9e-05,17.20725]
[1777471379908,32.36,76681.71,0.0,-0.86085,9e-05,17.22337]
[1777471380027,32.36,76681.71,0.0,-0.86085,9e-05,17.22337]
[1777471380076,32.37,76682.42,0.0,-0.86079,9e-05,17.22909]
[1777471380485,32.37,76682.42,0.0,-0.86079,9e-05,17.22909]
[1777471380524,32.37,76682.42,0.0,-0.86079,9e-05,17.22909]
[1777471386118,32.37,76683.15,0.0,-0.86071,9e-05,17.23603]
[1777471386349,32.37,76683.15,0.0,-0.86071,9e-05,17.23603]
[1777471386521,32.37,76683.15,0.0,-0.86071,9e-05,17.23603]
[1777471386780,32.37,76683.15,0.0,-0.86071,9e-05,17.23603]
[1777471387026,32.37,76683.15,0.0,-0.86071,9e-05,17.23603]
[1777471387125,32.37,76682.49,0.0,-0.86076,9e-05,17.23126]
[1777471389143,32.37,76675.96,0.0,-0.86133,9e-05,17.18193]
[1777471390388,32.37,76673.27,0.0,-0.86156,9e-05,17.16173]
[1777471390526,32.37,76673.27,0.0,-0.86156,9e-05,17.16173]
[1777471390556,32.37,76673.27,0.0,-0.86156,9e-05,17.16173]
[1777471390774,32.37,76673.27,0.0,-0.86156,9e-05,17.16173]
[1777471391157,32.37,76667.78,0.0,-0.86204,9e-05,17.12018]
[1777471392163,32.37,76662.37,0.0,-0.86251,9e-05,17.07891]
[1777471393705,32.37,76661.96,0.0,-0.86254,9e-05,17.07591]
[1777471393771,32.37,76661.96,0.0,-0.86254,9e-05,17.07591]
[1777471395185,32.37,76667.79,0.0,-0.86203,9e-05,17.12055]
[1777471396505,32.37,76667.56,0.0,-0.86205,9e-05,17.11883]
[1777471396529,32.37,76667.56,0.0,-0.86205,9e-05,17.11883]
[1777471397199,32.37,76667.62,0.0,-0.86205,9e-05,17.11933]
[1777471398555,32.37,76669.04,0.0,-0.86192,9e-05,17.13021]
[1777471398778,32.37,76669.04,0.0,-0.86192,9e-05,17.13021]
[1777471400789,32.37,76674.95,0.0,-0.8614,9e-05,17.1755]
[1777471401024,32.37,76674.95,0.0,-0.8614,9e-05,17.1755]
[1777471401227,32.37,76677.5,0.0,-0.86118,9e-05,17.19504]
[1777471402423,32.37,76677.84,0.0,-0.86115,9e-05,17.19766]
[1777471402522,32.37,76677.84,0.0,-0.86115,9e-05,17.19766]
[1777471405254,32.37,76672.06,0.0,-0.86165,9e-05,17.15341]
[1777471406439,32.37,76668.55,0.0,-0.86196,9e-05,17.12676]
[1777471406526,32.37,76668.55,0.0,-0.86196,9e-05,17.12676]
[1777471406791,32.37,76668.55,0.0,-0.86196,9e-05,17.12676]
[1777471407019,32.37,76668.55,0.0,-0.86196,9e-05,17.12676]
[1777471407269,32.37,76667.45,0.0,-0.86206,9e-05,17.11837]
[1777471410297,32.37,76674.64,0.0,-0.86143,9e-05,17.17332]
[1777471410705,32.37,76674.64,0.0,-0.86143,9e-05,17.17332]
[1777471410778,32.37,76674.64,0.0,-0.86143,9e-05,17.17332]
[1777471414098,32.37,76673.12,0.0,-0.86158,9e-05,17.1581]
[1777471414273,32.37,76673.12,0.0,-0.86158,9e-05,17.1581]
[1777471416238,32.37,76672.56,0.0,-0.86163,9e-05,17.15379]
[1777471416273,32.37,76672.56,0.0,-0.86163,9e-05,17.15379]
[1777471416310,32.37,76672.32,0.0,-0.86165,9e-05,17.152]
[1777471416339,32.37,76677.98,0.0,-0.86116,9e-05,17.19527]
[1777471417647,32.37,76677.98,0.0,-0.86116,9e-05,17.19527]
[1777471417772,32.37,76677.98,0.0,-0.86116,9e-05,17.19527]
[1777471419360,32.37,76682.46,0.0,-0.86075,9e-05,17.23009]
[1777471420691,32.37,76682.46,0.0,-0.86075,9e-05,17.23009]
[1777471420778,32.37,76682.46,0.0,-0.86075,9e-05,17.23009]
[1777471421251,32.37,76682.46,0.0,-0.86075,9e-05,17.23009]
[1777471421272,32.37,76682.46,0.0,-0.86075,9e-05,17.23009]
[1777471421374,32.37,76680.49,0.0,-0.86092,9e-05,17.21536]
[1777471424497,32.37,76677.38,0.0,-0.86119,9e-05,17.19197]
[1777471424522,32.37,76677.38,0.0,-0.86119,9e-05,17.19197]
[1777471424974,32.37,76677.38,0.0,-0.86119,9e-05,17.19197]
[1777471425020,32.37,76677.38,0.0,-0.86119,9e-05,17.19197]
[1777471425069,32.37,76675.0,0.0,-0.8614,9e-05,17.17409]
[1777471430439,32.37,76672.35,0.0,-0.86163,9e-05,17.15437]
[1777471432454,32.37,76667.04,0.0,-0.86209,9e-05,17.11407]
[1777471433355,32.37,76667.04,0.0,-0.86209,9e-05,17.11407]
[1777471433521,32.37,76667.04,0.0,-0.86209,9e-05,17.11407]
[1777471434041,32.37,76667.04,0.0,-0.86209,9e-05,17.11407]
[1777471434273,32.37,76667.04,0.0,-0.86209,9e-05,17.11407]
[1777471434303,32.38,76664.82,0.0,-0.86228,9e-05,17.09755]
[1777471435475,32.38,76660.4,0.0,-0.86266,9e-05,17.06404]
[1777471440510,32.38,76656.81,0.0,-0.86296,9e-05,17.03773]
[1777471442524,32.38,76649.46,0.0,-0.8636,9e-05,16.98219]
[1777471444167,32.38,76649.46,0.0,-0.8636,9e-05,16.98219]
[1777471444271,32.38,76649.46,0.0,-0.8636,9e-05,16.98219]
[1777471444330,32.38,76647.21,0.0,-0.86379,9e-05,16.9654]
[1777471445663,32.38,76647.61,0.0,-0.86375,9e-05,16.96845]
[1777471445776,32.38,76647.61,0.0,-0.86375,9e-05,16.96845]
[1777471451587,32.38,76662.74,0.0,-0.86242,9e-05,17.08514]
[1777471452502,32.38,76662.74,0.0,-0.86242,9e-05,17.08514]
[1777471452520,32.38,76662.74,0.0,-0.86242,9e-05,17.08514]
[1777471453070,32.38,76662.74,0.0,-0.86242,9e-05,17.08514]
[1777471453279,32.38,76662.74,0.0,-0.86242,9e-05,17.08514]
[1777471453296,32.38,76666.51,0.0,-0.86208,9e-05,17.11439]
[1777471454608,32.38,76661.62,0.0,-0.86251,9e-05,17.07714]
[1777471455532,32.38,76661.62,0.0,-0.86251,9e-05,17.07714]
[1777471455589,32.38,76661.62,0.0,-0.86251,9e-05,17.07714]
[1777471455615,32.38,76656.37,0.0,-0.86297,9e-05,17.03718]
[1777471456608,32.38,76656.37,0.0,-0.86297,9e-05,17.03718]
[1777471456773,32.38,76656.37,0.0,-0.86297,9e-05,17.03718]
[1777471456870,32.38,76656.11,0.0,-0.86298,9e-05,17.03559]
[1777471459300,32.38,76652.8,0.0,-0.86327,9e-05,17.01033]
[1777471459519,32.38,76650.16,0.0,-0.8635,9e-05,16.9907]
[1777471460034,32.38,76650.16,0.0,-0.8635,9e-05,16.9907]
[1777471460271,32.38,76650.16,0.0,-0.8635,9e-05,16.9907]
[1777471460129,32.38,76649.91,0.0,-0.86352,9e-05,16.98894]
[1777471460650,32.38,76647.93,0.0,-0.86369,9e-05,16.97384]
[1777471463575,32.38,76651.13,0.0,-0.86341,9e-05,16.99856]
[1777471463771,32.38,76651.13,0.0,-0.86341,9e-05,16.99856]
[1777471467674,32.38,76649.14,0.0,-0.86357,9e-05,16.98395]
[1777471467771,32.38,76649.14,0.0,-0.86357,9e-05,16.98395]
[1777471467891,32.38,76649.14,0.0,-0.86357,9e-05,16.98395]
[1777471468020,32.38,76649.14,0.0,-0.86357,9e-05,16.98395]
[1777471468093,32.39,76647.94,0.0,-0.86367,9e-05,16.97507]
[1777471472992,32.39,76649.39,0.0,-0.86357,9e-05,16.98306]
[1777471473022,32.39,76649.39,0.0,-0.86357,9e-05,16.98306]
[1777471474997,32.39,76650.8,0.0,-0.86344,9e-05,16.9941]
[1777471475113,32.39,76650.8,0.0,-0.86344,9e-05,16.9941]
[1777471475137,32.39,76659.68,0.0,-0.86266,9e-05,17.06226]
[1777471475756,32.39,76667.76,0.0,-0.86195,9e-05,17.12395]
[1777471476763,32.39,76675.85,0.0,-0.86124,9e-05,17.18591]
[1777471477775,32.39,76677.49,0.0,-0.8611,9e-05,17.19864]
[1777471479789,32.39,76682.26,0.0,-0.86067,9e-05,17.23534]
[1777471483308,32.39,76682.01,0.0,-0.86069,9e-05,17.23371]
[1777471483521,32.39,76679.17,0.0,-0.86094,9e-05,17.21216]
[1777471485831,32.39,76674.83,0.0,-0.86131,9e-05,17.17958]
[1777471488852,32.39,76678.83,0.0,-0.86096,9e-05,17.2104]
[1777471489559,32.39,76678.83,0.0,-0.86096,9e-05,17.2104]
[1777471489770,32.39,76678.83,0.0,-0.86096,9e-05,17.2104]
[1777471490150,32.39,76678.83,0.0,-0.86096,9e-05,17.2104]
[1777471490274,32.39,76678.83,0.0,-0.86096,9e-05,17.2104]
[1777471490348,32.39,76683.75,0.0,-0.86053,9e-05,17.24796]
[1777471492821,32.39,76684.34,0.0,-0.86048,9e-05,17.25221]
[1777471493022,32.39,76684.34,0.0,-0.86048,9e-05,17.25221]
[1777471493042,32.39,76679.86,0.0,-0.86087,9e-05,17.21784]
[1777471493399,32.39,76679.86,0.0,-0.86087,9e-05,17.21784]
[1777471493521,32.39,76679.86,0.0,-0.86087,9e-05,17.21784]
[1777471495327,32.39,76680.67,0.0,-0.8608,9e-05,17.22396]
[1777471495528,32.39,76682.25,0.0,-0.86067,9e-05,17.23597]
[1777471495924,32.39,76682.25,0.0,-0.86067,9e-05,17.23597]
[1777471496019,32.39,76682.25,0.0,-0.86067,9e-05,17.23597]
[1777471496025,32.39,76688.61,0.0,-0.8601,9e-05,17.28471]
[1777471496910,32.39,76692.58,0.0,-0.85975,9e-05,17.3151]
[1777471500938,32.39,76698.25,0.0,-0.85925,9e-05,17.35833]
[1777471502952,32.39,76687.48,0.0,-0.86021,9e-05,17.2758]
[1777471503666,32.39,76687.48,0.0,-0.86021,9e-05,17.2758]
[1777471503770,32.39,76687.48,0.0,-0.86021,9e-05,17.2758]
[1777471503959,32.39,76683.69,0.0,-0.86054,9e-05,17.2468]
[1777471505935,32.39,76682.54,0.0,-0.86064,9e-05,17.23803]
[1777471506019,32.39,76682.54,0.0,-0.86064,9e-05,17.23803]
[1777471506877,32.39,76680.91,0.0,-0.86078,9e-05,17.2256]
[1777471507022,32.39,76680.91,0.0,-0.86078,9e-05,17.2256]
[1777471507109,32.39,76679.09,0.0,-0.86095,9e-05,17.21154]
[1777471507987,32.39,76674.12,0.0,-0.86139,9e-05,17.17344]
[1777471508565,32.39,76674.12,0.0,-0.86139,9e-05,17.17344]
[1777471508775,32.39,76674.12,0.0,-0.86139,9e-05,17.17344]
[1777471508994,32.39,76666.56,0.0,-0.86205,9e-05,17.11564]
[1777471510001,32.39,76655.23,0.0,-0.86305,9e-05,17.02845]
[1777471511008,32.39,76653.92,0.0,-0.86316,9e-05,17.0185]
[1777471512018,32.39,76649.96,0.0,-0.86351,9e-05,16.98825]
[1777471514209,32.39,76648.63,0.0,-0.86362,9e-05,16.9782]
[1777471514268,32.39,76648.63,0.0,-0.86362,9e-05,16.9782]
[1777471517253,32.39,76643.58,0.0,-0.86406,9e-05,16.93978]
[1777471518527,32.39,76641.28,0.0,-0.86426,9e-05,16.9221]
[1777471518725,32.39,76641.28,0.0,-0.86426,9e-05,16.9221]
[1777471518779,32.39,76641.28,0.0,-0.86426,9e-05,16.9221]
[1777471519065,32.39,76643.08,0.0,-0.8641,9e-05,16.93577]
[1777471522209,32.39,76639.8,0.0,-0.86439,9e-05,16.91064]
[1777471522275,32.39,76639.8,0.0,-0.86439,9e-05,16.91064]
[1777471525510,32.39,76641.01,0.0,-0.86429,9e-05,16.91961]
[1777471525518,32.39,76641.01,0.0,-0.86429,9e-05,16.91961]
[1777471526114,32.39,76641.67,0.0,-0.86423,9e-05,16.92458]
[1777471528338,32.39,76643.99,0.0,-0.86403,9e-05,16.94218]
[1777471528525,32.39,76644.14,0.0,-0.86402,9e-05,16.94323]
[1777471530486,32.39,76637.95,0.0,-0.86456,9e-05,16.89588]
[1777471530521,32.39,76637.95,0.0,-0.86456,9e-05,16.89588]
[1777471531149,32.39,76634.31,0.0,-0.8649,9e-05,16.86457]
[1777471532156,32.39,76629.15,0.0,-0.86534,9e-05,16.82526]
[1777471532726,32.39,76629.15,0.0,-0.86534,9e-05,16.82526]
[1777471532774,32.39,76629.15,0.0,-0.86534,9e-05,16.82526]
[1777471533163,32.39,76622.69,0.0,-0.8659,9e-05,16.77614]
[1777471534170,32.38,76613.13,0.0,-0.86673,9e-05,16.70257]
[1777471535177,32.38,76612.55,0.0,-0.86678,9e-05,16.69799]
[1777471538198,32.38,76621.02,0.0,-0.86605,9e-05,16.76258]
[1777471539205,32.38,76628.93,0.0,-0.86537,9e-05,16.82283]
[1777471540212,32.38,76630.1,0.0,-0.86527,9e-05,16.83169]
[1777471541219,32.38,76635.38,0.0,-0.86481,9e-05,16.87183]
[1777471543061,32.38,76638.7,0.0,-0.86453,9e-05,16.89708]
[1777471543270,32.38,76638.7,0.0,-0.86453,9e-05,16.89708]
[1777471546254,32.38,76632.86,0.0,-0.86503,9e-05,16.85296]
[1777471547226,32.38,76632.86,0.0,-0.86503,9e-05,16.85296]
[1777471547268,32.38,76632.86,0.0,-0.86503,9e-05,16.85296]
[1777471547274,32.39,76633.36,0.0,-0.86498,9e-05,16.85696]
[1777471548380,32.39,76633.36,0.0,-0.86498,9e-05,16.85696]
[1777471548528,32.39,76633.39,0.0,-0.86498,9e-05,16.85737]
[1777471552150,32.39,76634.29,0.0,-0.86489,9e-05,16.86476]
[1777471552274,32.39,76634.29,0.0,-0.86489,9e-05,16.86476]
[1777471552296,32.39,76640.22,0.0,-0.86438,9e-05,16.9101]
[1777471554837,32.39,76641.75,0.0,-0.86425,9e-05,16.92191]
[1777471555019,32.39,76641.75,0.0,-0.86425,9e-05,16.92191]
[1777471555318,32.39,76641.35,0.0,-0.86428,9e-05,16.91893]
[1777471556532,32.39,76636.8,0.0,-0.86467,9e-05,16.88434]
[1777471556772,32.39,76636.8,0.0,-0.86467,9e-05,16.88434]
[1777471558232,32.39,76632.37,0.0,-0.86505,9e-05,16.85073]
[1777471558282,32.39,76632.37,0.0,-0.86505,9e-05,16.85073]
[1777471558340,32.39,76624.89,0.0,-0.8657,9e-05,16.79378]
[1777471559346,32.39,76630.11,0.0,-0.86525,9e-05,16.8336]
[1777471561091,32.39,76631.58,0.0,-0.86512,9e-05,16.84482]
[1777471561269,32.39,76631.58,0.0,-0.86512,9e-05,16.84482]
[1777471565132,32.39,76631.43,0.0,-0.86513,9e-05,16.84382]
[1777471565271,32.39,76631.43,0.0,-0.86513,9e-05,16.84382]
[1777471565389,32.39,76630.08,0.0,-0.86525,9e-05,16.83355]
[1777471565825,32.39,76630.08,0.0,-0.86525,9e-05,16.83355]
[1777471566022,32.39,76630.08,0.0,-0.86525,9e-05,16.83355]
[1777471569876,32.39,76628.44,0.0,-0.86539,9e-05,16.82116]
[1777471570025,32.39,76628.44,0.0,-0.86539,9e-05,16.82116]
[1777471571574,32.39,76624.32,0.0,-0.86574,9e-05,16.78991]
[1777471571636,32.39,76624.32,0.0,-0.86574,9e-05,16.78991]
[1777471572440,32.39,76619.7,0.0,-0.86614,9e-05,16.75486]
[1777471573206,32.39,76619.7,0.0,-0.86614,9e-05,16.75486]
[1777471573272,32.39,76619.7,0.0,-0.86614,9e-05,16.75486]
[1777471573453,32.39,76613.56,0.0,-0.86666,9e-05,16.70816]
[1777471575463,32.39,76599.75,0.0,-0.86784,9e-05,16.60319]
[1777471576470,32.39,76588.73,0.0,-0.86878,8e-05,16.51924]
[1777471577486,32.39,76584.01,0.0,-0.86918,8e-05,16.48354]
[1777471578500,32.39,76575.01,0.0,-0.86994,8e-05,16.41532]
[1777471579496,32.39,76576.14,0.0,-0.86985,8e-05,16.42374]
[1777471584532,32.39,76575.01,0.0,-0.86994,8e-05,16.41577]
[1777471589035,32.39,76576.41,0.0,-0.86981,8e-05,16.42683]
[1777471589269,32.39,76576.41,0.0,-0.86981,8e-05,16.42683]
[1777471592525,32.39,76575.59,0.0,-0.8699,8e-05,16.41774]
[1777471592770,32.39,76575.59,0.0,-0.8699,8e-05,16.41774]
[1777471592833,32.39,76585.1,0.0,-0.86909,8e-05,16.48993]
[1777471593598,32.39,76594.62,0.0,-0.86829,8e-05,16.56213]
[1777471594605,32.39,76596.32,0.0,-0.86814,9e-05,16.57493]
[1777471598633,32.39,76614.19,0.0,-0.86664,9e-05,16.70851]
[1777471599640,32.39,76624.17,0.0,-0.86579,9e-05,16.78438]
[1777471600647,32.39,76625.21,0.0,-0.8657,9e-05,16.79213]
[1777471602663,32.39,76633.27,0.0,-0.86501,9e-05,16.85313]
[1777471604677,32.39,76634.35,0.0,-0.86492,9e-05,16.86106]
[1777471605684,32.39,76627.94,0.0,-0.86548,9e-05,16.81203]
[1777471608079,32.38,76627.96,0.0,-0.8655,9e-05,16.81035]
[1777471608180,32.38,76632.98,0.0,-0.86509,9e-05,16.84647]
[1777471609382,32.37,76637.93,0.0,-0.86469,9e-05,16.88117]
[1777471612170,32.37,76637.3,0.0,-0.86475,9e-05,16.87584]
[1777471612227,32.37,76643.37,0.0,-0.86423,9e-05,16.92198]
[1777471612736,32.37,76655.2,0.0,-0.8632,9e-05,17.01221]
[1777471613743,32.37,76656.65,0.0,-0.86308,9e-05,17.023]
[1777471618778,32.37,76657.06,0.0,-0.86306,9e-05,17.02479]
[1777471621799,32.36,76646.28,0.0,-0.86407,9e-05,16.93659]
[1777471623815,32.35,76643.13,0.0,-0.86445,9e-05,16.90331]
[1777471624820,32.34,76637.17,0.0,-0.86501,9e-05,16.85394]
[1777471627841,32.33,76647.79,0.0,-0.86421,9e-05,16.92505]
[1777471629916,32.32,76650.97,0.0,-0.86397,9e-05,16.94595]
[1777471630020,32.32,76650.97,0.0,-0.86397,9e-05,16.94595]
[1777471630120,32.31,76651.54,0.0,-0.86402,9e-05,16.94213]
[1777471631298,32.31,76651.54,0.0,-0.86402,9e-05,16.94213]
[1777471631519,32.31,76651.54,0.0,-0.86402,9e-05,16.94213]
[1777471631371,32.3,76652.72,0.0,-0.86396,9e-05,16.94699]
[1777471633883,32.29,76646.48,0.0,-0.8646,9e-05,16.8911]
[1777471635897,32.28,76641.43,0.0,-0.86512,9e-05,16.84567]
[1777471637984,32.27,76644.58,0.0,-0.86488,9e-05,16.86693]
[1777471638020,32.27,76644.58,0.0,-0.86488,9e-05,16.86693]
[1777471642747,32.26,76640.45,0.0,-0.86538,9e-05,16.82256]
[1777471642773,32.26,76640.45,0.0,-0.86538,9e-05,16.82256]
[1777471642948,32.26,76640.45,0.0,-0.86538,9e-05,16.82256]
[1777471643020,32.26,76640.45,0.0,-0.86538,9e-05,16.82256]
[1777471643051,32.25,76641.56,0.0,-0.86534,9e-05,16.82699]
[1777471648670,32.23,76637.37,0.0,-0.86581,9e-05,16.78568]
[1777471648772,32.23,76637.37,0.0,-0.86581,9e-05,16.78568]
[1777471654023,32.22,76632.75,0.0,-0.86633,9e-05,16.7384]
[1777471655030,32.22,76621.53,0.0,-0.86732,9e-05,16.65001]
[1777471656037,32.21,76618.02,0.0,-0.86769,9e-05,16.61781]
[1777471659057,32.19,76625.12,0.0,-0.86719,9e-05,16.66223]
[1777471661072,32.19,76630.0,0.0,-0.86677,9e-05,16.6992]
[1777471662256,32.19,76630.0,0.0,-0.86677,9e-05,16.6992]
[1777471662271,32.19,76630.0,0.0,-0.86677,9e-05,16.6992]
[1777471667717,32.19,76630.48,0.0,-0.86677,9e-05,16.69973]
[1777471667771,32.19,76630.48,0.0,-0.86677,9e-05,16.69973]
[1777471668548,32.19,76630.48,0.0,-0.86677,9e-05,16.69973]
[1777471668769,32.19,76630.43,0.0,-0.86678,9e-05,16.69916]
[1777471669128,32.19,76630.62,0.0,-0.86676,9e-05,16.70042]
[1777471674303,32.19,76634.35,0.0,-0.86645,9e-05,16.72822]
[1777471674520,32.19,76634.35,0.0,-0.86645,9e-05,16.72822]
[1777471677184,32.19,76625.09,0.0,-0.86726,9e-05,16.65662]
[1777471678094,32.19,76625.09,0.0,-0.86726,9e-05,16.65662]
[1777471678273,32.19,76625.09,0.0,-0.86726,9e-05,16.65662]
[1777471678690,32.19,76624.19,0.0,-0.86733,9e-05,16.64965]
[1777471678769,32.19,76624.19,0.0,-0.86733,9e-05,16.64965]
[1777471679198,32.18,76623.43,0.0,-0.86745,9e-05,16.6391]
[1777471681219,32.17,76614.08,0.0,-0.86836,9e-05,16.55887]
[1777471682111,32.17,76614.08,0.0,-0.86836,9e-05,16.55887]
[1777471682271,32.17,76614.08,0.0,-0.86836,9e-05,16.55887]
[1777471684240,32.15,76622.44,0.0,-0.86776,9e-05,16.61195]
[1777471689184,32.14,76619.01,0.0,-0.86811,9e-05,16.58126]
[1777471689276,32.14,76619.01,0.0,-0.86811,9e-05,16.58126]
[1777471690187,32.14,76614.94,0.0,-0.86846,9e-05,16.55018]
[1777471690268,32.14,76614.94,0.0,-0.86846,9e-05,16.55018]
[1777471690283,32.14,76614.62,0.0,-0.86852,9e-05,16.54433]
[1777471694198,32.12,76611.8,0.0,-0.86888,9e-05,16.51317]
[1777471694277,32.12,76611.8,0.0,-0.86888,9e-05,16.51317]
[1777471699346,32.1,76604.47,0.0,-0.8697,9e-05,16.43983]
[1777471701261,32.09,76604.84,0.0,-0.86969,9e-05,16.4408]
[1777471701271,32.09,76604.84,0.0,-0.86969,9e-05,16.4408]
[1777471706397,32.08,76603.37,0.0,-0.86991,9e-05,16.42095]
[1777471707937,32.08,76603.69,0.0,-0.8699,9e-05,16.42184]
[1777471708024,32.08,76603.69,0.0,-0.8699,9e-05,16.42184]
[1777471709078,32.08,76603.71,0.0,-0.86992,9e-05,16.42047]
[1777471709274,32.08,76603.71,0.0,-0.86992,9e-05,16.42047]
[1777471709418,32.08,76604.64,0.0,-0.86986,9e-05,16.4261]
[1777471712473,32.07,76602.44,0.0,-0.8701,8e-05,16.40279]
[1777471712534,32.07,76602.44,0.0,-0.8701,8e-05,16.40279]
[1777471717474,32.06,76589.26,0.0,-0.87128,8e-05,16.29708]
[1777471718481,32.06,76577.78,0.0,-0.87224,8e-05,16.20954]
[1777471719487,32.06,76575.14,0.0,-0.87246,8e-05,16.18957]
[1777471720497,32.06,76568.68,0.0,-0.873,8e-05,16.14052]
[1777471723519,32.06,76560.34,0.0,-0.87369,8e-05,16.07779]
[1777471724526,32.06,76550.96,0.0,-0.87447,8e-05,16.00646]
[1777471725532,32.06,76547.57,0.0,-0.87476,8e-05,15.98047]
[1777471727547,32.06,76532.37,0.0,-0.87602,8e-05,15.86474]
[1777471728553,32.06,76527.78,0.0,-0.8764,8e-05,15.82946]
[1777471732582,32.06,76535.14,0.0,-0.8758,8e-05,15.88481]
[1777471733589,32.06,76543.64,0.0,-0.87509,8e-05,15.94984]
[1777471734596,32.06,76546.06,0.0,-0.87488,8e-05,15.96862]
[1777471736610,32.06,76538.47,0.0,-0.87551,8e-05,15.91119]
[1777471738623,32.06,76543.23,0.0,-0.87512,8e-05,15.94707]
[1777471739631,32.06,76547.97,0.0,-0.87473,8e-05,15.9829]
[1777471740638,32.06,76553.62,0.0,-0.87426,8e-05,16.02596]
[1777471743224,32.06,76553.96,0.0,-0.87423,8e-05,16.02865]
[1777471743275,32.06,76553.96,0.0,-0.87423,8e-05,16.02865]
[1777471745479,32.06,76552.47,0.0,-0.87435,8e-05,16.01738]
[1777471745519,32.06,76552.47,0.0,-0.87435,8e-05,16.01738]
[1777471745580,32.06,76553.62,0.0,-0.87425,8e-05,16.02628]
[1777471748694,32.06,76558.4,0.0,-0.87385,8e-05,16.06286]
[1777471749701,32.06,76567.23,0.0,-0.87312,8e-05,16.13016]
[1777471750707,32.07,76568.97,0.0,-0.87297,8e-05,16.14366]
[1777471752104,32.07,76568.97,0.0,-0.87297,8e-05,16.14366]
[1777471752276,32.07,76568.97,0.0,-0.87297,8e-05,16.14366]
[1777471756750,32.07,76573.91,0.0,-0.87254,8e-05,16.1826]
[1777471758765,32.07,76580.18,0.0,-0.87201,8e-05,16.23069]
[1777471760360,32.07,76580.18,0.0,-0.87201,8e-05,16.23069]
[1777471760537,32.07,76580.18,0.0,-0.87201,8e-05,16.23069]
[1777471763285,32.07,76579.99,0.0,-0.87202,8e-05,16.22952]
[1777471763518,32.07,76579.99,0.0,-0.87202,8e-05,16.22952]
[1777471763620,32.07,76581.16,0.0,-0.87192,8e-05,16.23862]
[1777471764804,32.07,76579.89,0.0,-0.87203,8e-05,16.22894]
[1777471765020,32.07,76579.89,0.0,-0.87203,8e-05,16.22894]
[1777471769841,32.07,76585.57,0.0,-0.87154,8e-05,16.27284]
[1777471771836,32.07,76589.55,0.0,-0.87121,8e-05,16.30326]
[1777471772024,32.07,76589.55,0.0,-0.87121,8e-05,16.30326]
[1777471774085,32.07,76586.18,0.0,-0.87151,8e-05,16.27405]
[1777471774268,32.07,76586.18,0.0,-0.87151,8e-05,16.27405]
[1777471774369,32.07,76585.03,0.0,-0.87161,8e-05,16.26538]
[1777471780484,32.07,76583.65,0.0,-0.87172,8e-05,16.25512]
[1777471780524,32.07,76583.65,0.0,-0.87172,8e-05,16.25512]
[1777471783116,32.07,76580.73,0.0,-0.87197,8e-05,16.23308]
[1777471783275,32.07,76580.73,0.0,-0.87197,8e-05,16.23308]
[1777471783541,32.07,76580.73,0.0,-0.87197,8e-05,16.23308]
[1777471783642,32.07,76576.4,0.0,-0.87233,8e-05,16.20028]
[1777471783769,32.07,76576.4,0.0,-0.87233,8e-05,16.20028]
[1777471785983,32.07,76572.81,0.0,-0.87262,8e-05,16.17327]
[1777471791090,32.07,76573.03,0.0,-0.8726,8e-05,16.17571]
[1777471791280,32.07,76573.03,0.0,-0.8726,8e-05,16.17571]
[1777471796685,32.07,76572.46,0.0,-0.87264,8e-05,16.17222]
[1777471796768,32.07,76570.89,0.0,-0.87277,8e-05,16.16043]
[1777471797076,32.07,76570.89,0.0,-0.87277,8e-05,16.16043]
[1777471797268,32.07,76570.89,0.0,-0.87277,8e-05,16.16043]
[1777471797362,32.07,76570.71,0.0,-0.87278,8e-05,16.15944]
[1777471799074,32.07,76576.68,0.0,-0.87227,8e-05,16.20512]
[1777471801378,32.07,76579.59,0.0,-0.87203,8e-05,16.22749]
[1777471801519,32.07,76579.59,0.0,-0.87203,8e-05,16.22749]
[1777471805682,32.08,76575.16,0.0,-0.87239,8e-05,16.19432]
[1777471805691,32.08,76573.63,0.0,-0.87252,8e-05,16.18281]
[1777471805767,32.08,76573.63,0.0,-0.87252,8e-05,16.18281]
[1777471806049,32.08,76573.63,0.0,-0.87252,8e-05,16.18281]
[1777471806274,32.08,76573.63,0.0,-0.87252,8e-05,16.18281]
[1777471811282,32.08,76574.2,0.0,-0.87246,8e-05,16.18802]
[1777471811523,32.08,76574.2,0.0,-0.87246,8e-05,16.18802]
[1777471811625,32.08,76574.89,0.0,-0.8724,8e-05,16.19343]
[1777471812089,32.08,76574.89,0.0,-0.8724,8e-05,16.19343]
[1777471812269,32.08,76574.89,0.0,-0.8724,8e-05,16.19343]
[1777471815188,32.08,76582.39,0.0,-0.87177,8e-05,16.25101]
[1777471815836,32.08,76582.39,0.0,-0.87177,8e-05,16.25101]
[1777471816023,32.08,76582.39,0.0,-0.87177,8e-05,16.25101]
[1777471816653,32.08,76582.39,0.0,-0.87177,8e-05,16.25101]
[1777471816195,32.08,76590.37,0.0,-0.87109,8e-05,16.31208]
[1777471816777,32.08,76590.37,0.0,-0.87109,8e-05,16.31208]
[1777471817202,32.08,76589.24,0.0,-0.87119,8e-05,16.30327]
[1777471820227,32.08,76600.61,0.0,-0.87022,8e-05,16.39067]
[1777471822395,32.08,76603.92,0.0,-0.86993,9e-05,16.41647]
[1777471823783,32.08,76603.14,0.0,-0.86999,9e-05,16.41113]
[1777471829291,32.08,76603.64,0.0,-0.86992,9e-05,16.41696]
[1777471830089,32.08,76603.64,0.0,-0.86992,9e-05,16.41696]
[1777471830275,32.08,76603.64,0.0,-0.86992,9e-05,16.41696]
[1777471831210,32.08,76601.1,0.0,-0.87014,8e-05,16.39786]
[1777471831279,32.08,76601.1,0.0,-0.87014,8e-05,16.39786]
[1777471831305,32.08,76602.26,0.0,-0.87006,8e-05,16.40355]
[1777471833319,32.09,76607.89,0.0,-0.86957,9e-05,16.44716]
[1777471836331,32.09,76609.02,0.0,-0.86947,9e-05,16.45629]
[1777471836520,32.09,76609.02,0.0,-0.86947,9e-05,16.45629]
[1777471837358,32.09,76619.98,0.0,-0.86853,9e-05,16.5406]
[1777471838360,32.09,76630.72,0.0,-0.8676,9e-05,16.62316]
[1777471839622,32.09,76630.72,0.0,-0.8676,9e-05,16.62316]
[1777471839719,32.09,76634.8,0.0,-0.86725,9e-05,16.65462]
[1777471839773,32.09,76634.8,0.0,-0.86725,9e-05,16.65462]
[1777471840805,32.09,76633.91,0.0,-0.86732,9e-05,16.64795]
[1777471841020,32.09,76633.91,0.0,-0.86732,9e-05,16.64795]
[1777471841382,32.09,76633.1,0.0,-0.86739,9e-05,16.6419]
[1777471843395,32.09,76643.18,0.0,-0.86652,9e-05,16.7195]
[1777471844403,32.09,76648.76,0.0,-0.86603,9e-05,16.76275]
[1777471846417,32.09,76643.51,0.0,-0.86648,9e-05,16.72244]
[1777471848431,32.09,76638.36,0.0,-0.86693,9e-05,16.68307]
[1777471848808,32.09,76638.36,0.0,-0.86693,9e-05,16.68307]
[1777471849028,32.09,76638.36,0.0,-0.86693,9e-05,16.68307]
[1777471852792,32.09,76637.1,0.0,-0.86703,9e-05,16.67384]
[1777471853021,32.09,76637.1,0.0,-0.86703,9e-05,16.67384]
[1777471853466,32.09,76636.34,0.0,-0.8671,9e-05,16.66812]
[1777471855067,32.09,76637.85,0.0,-0.86697,9e-05,16.67981]
[1777471855270,32.09,76637.85,0.0,-0.86697,9e-05,16.67981]
[1777471860515,32.09,76636.76,0.0,-0.86705,9e-05,16.67211]
[1777471861634,32.09,76636.76,0.0,-0.86705,9e-05,16.67211]
[1777471861771,32.09,76636.76,0.0,-0.86705,9e-05,16.67211]
[1777471863699,32.09,76636.47,0.0,-0.86707,9e-05,16.6701]
[1777471863769,32.09,76636.47,0.0,-0.86707,9e-05,16.6701]
[1777471863750,32.09,76643.12,0.0,-0.8665,9e-05,16.72121]
[1777471866089,32.09,76643.25,0.0,-0.86649,9e-05,16.72229]
[1777471866277,32.09,76643.25,0.0,-0.86649,9e-05,16.72229]
[1777471866558,32.09,76647.91,0.0,-0.86608,9e-05,16.75808]
[1777471868571,32.09,76653.11,0.0,-0.86563,9e-05,16.79819]
[1777471869137,32.09,76653.11,0.0,-0.86563,9e-05,16.79819]
[1777471869307,32.09,76653.11,0.0,-0.86563,9e-05,16.79819]
[1777471871446,32.09,76645.62,0.0,-0.86628,9e-05,16.74072]
[1777471871525,32.09,76645.62,0.0,-0.86628,9e-05,16.74072]
[1777471871595,32.09,76645.54,0.0,-0.86628,9e-05,16.74012]
[1777471872312,32.09,76645.54,0.0,-0.86628,9e-05,16.74012]
[1777471872411,32.09,76645.54,0.0,-0.86628,9e-05,16.74012]
[1777471872602,32.09,76639.51,0.0,-0.86681,9e-05,16.69388]
[1777471873609,32.09,76621.32,0.0,-0.86837,9e-05,16.55441]
[1777471874619,32.09,76611.24,0.0,-0.86923,9e-05,16.47741]
[1777471875627,32.09,76601.36,0.0,-0.87007,8e-05,16.40214]
[1777471876634,32.09,76598.92,0.0,-0.87028,8e-05,16.38379]
[1777471878647,32.09,76593.69,0.0,-0.87075,8e-05,16.34115]
[1777471881458,32.09,76592.33,0.0,-0.87088,8e-05,16.32926]
[1777471881523,32.09,76592.33,0.0,-0.87088,8e-05,16.32926]
[1777471884380,32.08,76591.47,0.0,-0.87097,8e-05,16.32156]
[1777471884521,32.08,76591.47,0.0,-0.87097,8e-05,16.32156]
[1777471884690,32.08,76591.25,0.0,-0.87099,8e-05,16.31912]
[1777471887651,32.08,76590.82,0.0,-0.87104,8e-05,16.31522]
[1777471887775,32.08,76590.82,0.0,-0.87104,8e-05,16.31522]
[1777471889725,32.08,76581.96,0.0,-0.87179,8e-05,16.24729]
[1777471890731,32.08,76575.33,0.0,-0.87235,8e-05,16.19685]
[1777471891931,32.08,76571.53,0.0,-0.87269,8e-05,16.16455]
[1777471892019,32.08,76571.53,0.0,-0.87269,8e-05,16.16455]
[1777471893710,32.08,76570.69,0.0,-0.87275,8e-05,16.15834]
[1777471893773,32.08,76570.69,0.0,-0.87275,8e-05,16.15834]
[1777471893803,32.08,76569.92,0.0,-0.87282,8e-05,16.15266]
[1777471899795,32.08,76577.42,0.0,-0.87218,8e-05,16.21079]
[1777471901274,32.08,76576.39,0.0,-0.87226,8e-05,16.20302]
[1777471901518,32.08,76576.39,0.0,-0.87226,8e-05,16.20302]
[1777471905823,32.09,76576.32,0.0,-0.87227,8e-05,16.20274]
[1777471906019,32.09,76575.99,0.0,-0.87229,8e-05,16.20031]
[1777471906432,32.09,76575.99,0.0,-0.87229,8e-05,16.20031]
[1777471906521,32.09,76575.99,0.0,-0.87229,8e-05,16.20031]
[1777471906526,32.09,76578.14,0.0,-0.87211,8e-05,16.21684]
[1777471909867,32.09,76571.56,0.0,-0.87266,8e-05,16.16693]
[1777471911882,32.09,76566.7,0.0,-0.87306,8e-05,16.13023]
[1777471916917,32.09,76563.34,0.0,-0.87333,8e-05,16.10557]
[1777471918930,32.09,76557.98,0.0,-0.87378,8e-05,16.06513]
[1777471921691,32.09,76553.93,0.0,-0.87411,8e-05,16.0345]
[1777471921769,32.09,76553.93,0.0,-0.87411,8e-05,16.0345]
[1777471921834,32.09,76548.15,0.0,-0.87459,8e-05,15.99108]
[1777471922959,32.09,76541.43,0.0,-0.87514,8e-05,15.94035]
[1777471924973,32.09,76535.83,0.0,-0.8756,8e-05,15.89839]
[1777471926873,32.09,76535.76,0.0,-0.8756,8e-05,15.89805]
[1777471927020,32.09,76535.76,0.0,-0.8756,8e-05,15.89805]
[1777471927095,32.09,76535.74,0.0,-0.8756,8e-05,15.89808]
[1777471933200,32.09,76535.58,0.0,-0.8756,8e-05,15.89779]
[1777471935273,32.09,76535.28,0.0,-0.87562,8e-05,15.89589]
[1777471937070,32.09,76536.78,0.0,-0.8755,8e-05,15.90763]
[1777471937275,32.09,76536.78,0.0,-0.8755,8e-05,15.90763]
[1777471937283,32.09,76536.51,0.0,-0.87552,8e-05,15.90592]
[1777471942092,32.1,76541.19,0.0,-0.87512,8e-05,15.94244]
[1777471944110,32.1,76547.6,0.0,-0.87458,8e-05,15.99178]
[1777471945240,32.1,76547.6,0.0,-0.87458,8e-05,15.99178]
[1777471945274,32.1,76547.6,0.0,-0.87458,8e-05,15.99178]
[1777471945401,32.1,76559.65,0.0,-0.87357,8e-05,16.0839]
[1777471946122,32.1,76566.46,0.0,-0.873,8e-05,16.13569]
[1777471947129,32.1,76575.66,0.0,-0.87223,8e-05,16.20605]
[1777471949144,32.1,76576.93,0.0,-0.87211,8e-05,16.21654]
[1777471951158,32.1,76569.23,0.0,-0.87277,8e-05,16.15481]
[1777471953652,32.1,76565.35,0.0,-0.8731,8e-05,16.12536]
[1777471953771,32.1,76565.35,0.0,-0.8731,8e-05,16.12536]
[1777471953857,32.1,76563.3,0.0,-0.87327,8e-05,16.1101]
[1777471955186,32.1,76567.96,0.0,-0.87287,8e-05,16.14575]
[1777471956193,32.1,76576.21,0.0,-0.87218,8e-05,16.20908]
[1777471958207,32.1,76578.86,0.0,-0.87194,8e-05,16.23006]
[1777471962235,32.1,76573.61,0.0,-0.87237,8e-05,16.19133]
[1777471967270,32.11,76570.19,0.0,-0.87264,8e-05,16.16705]
[1777471972304,32.11,76570.67,0.0,-0.87259,8e-05,16.1715]
[1777471975326,32.11,76565.62,0.0,-0.87301,8e-05,16.13331]
[1777471980361,32.11,76560.07,0.0,-0.87347,8e-05,16.0917]
[1777471984389,32.11,76564.53,0.0,-0.87308,8e-05,16.12674]
[1777471989424,32.11,76564.37,0.0,-0.87307,8e-05,16.1274]
[1777471990431,32.11,76558.34,0.0,-0.87358,8e-05,16.0816]
[1777471992733,32.11,76556.44,0.0,-0.87373,8e-05,16.06729]
[1777471992771,32.11,76556.44,0.0,-0.87373,8e-05,16.06729]
[1777471997692,32.12,76558.35,0.0,-0.87356,8e-05,16.08259]
[1777471997770,32.12,76558.35,0.0,-0.87356,8e-05,16.08259]
[1777471997782,32.12,76559.97,0.0,-0.87343,8e-05,16.09504]
[1777471999494,32.12,76565.42,0.0,-0.87297,8e-05,16.13682]
[1777472003273,32.12,76562.36,0.0,-0.87322,8e-05,16.11415]
[1777472008557,32.12,76563.73,0.0,-0.87309,8e-05,16.12554]
[1777472010728,32.12,76563.18,0.0,-0.87314,8e-05,16.12158]
[1777472010771,32.12,76563.18,0.0,-0.87314,8e-05,16.12158]
[1777472010825,32.12,76564.16,0.0,-0.87305,8e-05,16.12927]
[1777472011356,32.12,76564.16,0.0,-0.87305,8e-05,16.12927]
[1777472011520,32.12,76564.16,0.0,-0.87305,8e-05,16.12927]
[1777472015677,32.12,76568.05,0.0,-0.87274,8e-05,16.1562]
[1777472015772,32.12,76568.05,0.0,-0.87274,8e-05,16.1562]
[1777472015859,32.12,76566.31,0.0,-0.87288,8e-05,16.14316]
[1777472016523,32.12,76566.31,0.0,-0.87288,8e-05,16.14316]
[1777472016771,32.12,76566.31,0.0,-0.87288,8e-05,16.14316]
[1777472022517,32.12,76562.9,0.0,-0.87315,8e-05,16.11838]
[1777472022774,32.12,76562.9,0.0,-0.87315,8e-05,16.11838]
[1777472022874,32.12,76562.69,0.0,-0.87317,8e-05,16.11694]
[1777472023014,32.12,76562.69,0.0,-0.87317,8e-05,16.11694]
[1777472023275,32.12,76562.69,0.0,-0.87317,8e-05,16.11694]
[1777472025678,32.12,76554.63,0.0,-0.87384,8e-05,16.05618]
[1777472026685,32.12,76545.31,0.0,-0.87461,8e-05,15.98567]
[1777472027692,32.12,76543.79,0.0,-0.87473,8e-05,15.97448]
[1777472028456,32.12,76543.79,0.0,-0.87473,8e-05,15.97448]
[1777472028523,32.12,76543.79,0.0,-0.87473,8e-05,15.97448]
[1777472028699,32.12,76547.14,0.0,-0.87445,8e-05,16.00025]
[1777472030290,32.12,76546.71,0.0,-0.87448,8e-05,15.9973]
[1777472030524,32.12,76546.71,0.0,-0.87448,8e-05,15.9973]
[1777472035748,32.13,76544.63,0.0,-0.87463,8e-05,15.98355]
[1777472040263,32.13,76545.68,0.0,-0.87453,8e-05,15.99286]
[1777472040270,32.13,76545.68,0.0,-0.87453,8e-05,15.99286]
[1777472040782,32.13,76545.14,0.0,-0.87457,8e-05,15.9891]
[1777472041227,32.13,76545.14,0.0,-0.87457,8e-05,15.9891]
[1777472041271,32.13,76545.14,0.0,-0.87457,8e-05,15.9891]
[1777472046824,32.13,76542.7,0.0,-0.87475,8e-05,15.97271]
[1777472047832,32.13,76548.9,0.0,-0.87423,8e-05,16.02009]
[1777472048106,32.13,76548.9,0.0,-0.87423,8e-05,16.02009]
[1777472048268,32.13,76548.9,0.0,-0.87423,8e-05,16.02009]
[1777472048708,32.13,76548.9,0.0,-0.87423,8e-05,16.02009]
[1777472048769,32.13,76548.9,0.0,-0.87423,8e-05,16.02009]
[1777472048839,32.13,76547.2,0.0,-0.87437,8e-05,16.00748]
[1777472053016,32.14,76546.82,0.0,-0.87438,8e-05,16.00586]
[1777472053178,32.14,76546.82,0.0,-0.87438,8e-05,16.00586]
[1777472053272,32.14,76546.82,0.0,-0.87438,8e-05,16.00586]
[1777472053874,32.14,76547.48,0.0,-0.87433,8e-05,16.01118]
[1777472058909,32.14,76547.85,0.0,-0.87428,8e-05,16.01556]
[1777472059915,32.14,76554.73,0.0,-0.8737,8e-05,16.06813]
[1777472060923,32.14,76563.31,0.0,-0.87298,8e-05,16.13356]
[1777472061494,32.14,76563.31,0.0,-0.87298,8e-05,16.13356]
[1777472061519,32.14,76563.31,0.0,-0.87298,8e-05,16.13356]
[1777472061930,32.14,76564.13,0.0,-0.87291,8e-05,16.14018]
[1777472062044,32.14,76564.13,0.0,-0.87291,8e-05,16.14018]
[1777472062278,32.14,76564.13,0.0,-0.87291,8e-05,16.14018]
[1777472067972,32.14,76564.95,0.0,-0.87282,8e-05,16.14854]
[1777472069315,32.14,76565.15,0.0,-0.8728,8e-05,16.15039]
[1777472069518,32.14,76565.15,0.0,-0.8728,8e-05,16.15039]
[1777472069831,32.14,76565.15,0.0,-0.8728,8e-05,16.15039]
[1777472069986,32.14,76565.17,0.0,-0.87279,8e-05,16.1507]
[1777472070020,32.14,76565.17,0.0,-0.87279,8e-05,16.1507]
[1777472073790,32.14,76566.96,0.0,-0.87266,8e-05,16.1611]
[1777472073950,32.15,76567.73,0.0,-0.8726,8e-05,16.16722]
[1777472074019,32.15,76567.73,0.0,-0.8726,8e-05,16.16722]
[1777472074251,32.15,76567.73,0.0,-0.8726,8e-05,16.16722]
[1777472074271,32.15,76567.73,0.0,-0.8726,8e-05,16.16722]
[1777472074352,32.15,76568.86,0.0,-0.8725,8e-05,16.17581]
[1777472080056,32.15,76569.84,0.0,-0.87241,8e-05,16.18389]
[1777472082619,32.15,76571.84,0.0,-0.87224,8e-05,16.19919]
[1777472082771,32.15,76571.84,0.0,-0.87224,8e-05,16.19919]
[1777472082780,32.15,76572.09,0.0,-0.87222,8e-05,16.20154]
[1777472083236,32.15,76572.09,0.0,-0.87222,8e-05,16.20154]
[1777472083274,32.15,76572.09,0.0,-0.87222,8e-05,16.20154]
[1777472085090,32.15,76577.54,0.0,-0.87175,8e-05,16.24374]
[1777472086796,32.15,76577.54,0.0,-0.87175,8e-05,16.24374]
[1777472086886,32.15,76574.44,0.0,-0.872,8e-05,16.22078]
[1777472087021,32.15,76574.44,0.0,-0.872,8e-05,16.22078]
[1777472087503,32.15,76574.44,0.0,-0.872,8e-05,16.22078]
[1777472087520,32.15,76574.44,0.0,-0.872,8e-05,16.22078]
[1777472087585,32.15,76573.56,0.0,-0.87207,8e-05,16.21443]
[1777472093147,32.15,76570.06,0.0,-0.87235,8e-05,16.18963]
[1777472094578,32.15,76570.06,0.0,-0.87235,8e-05,16.18963]
[1777472094772,32.15,76570.06,0.0,-0.87235,8e-05,16.18963]
[1777472094852,32.15,76568.57,0.0,-0.87247,8e-05,16.17846]
[1777472095204,32.15,76568.57,0.0,-0.87247,8e-05,16.17846]
[1777472095275,32.15,76568.57,0.0,-0.87247,8e-05,16.17846]
[1777472100857,32.15,76571.16,0.0,-0.87225,8e-05,16.1983]
[1777472101020,32.15,76571.16,0.0,-0.87225,8e-05,16.1983]
[1777472100959,32.15,76570.18,0.0,-0.87233,8e-05,16.19093]
[1777472102006,32.15,76570.18,0.0,-0.87233,8e-05,16.19093]
[1777472102021,32.15,76570.18,0.0,-0.87233,8e-05,16.19093]
[1777472101203,32.15,76567.35,0.0,-0.87257,8e-05,16.16942]
[1777472103218,32.15,76557.11,0.0,-0.87342,8e-05,16.09181]
[1777472104225,32.15,76548.61,0.0,-0.87413,8e-05,16.02745]
[1777472105232,32.15,76541.54,0.0,-0.87471,8e-05,15.97404]
[1777472107246,32.15,76534.59,0.0,-0.87528,8e-05,15.92182]
[1777472109584,32.15,76532.94,0.0,-0.87542,8e-05,15.90955]
[1777472109772,32.15,76532.94,0.0,-0.87542,8e-05,15.90955]
[1777472109814,32.16,76531.99,0.0,-0.87549,8e-05,15.9028]
[1777472110221,32.16,76531.99,0.0,-0.87549,8e-05,15.9028]
[1777472110270,32.16,76531.99,0.0,-0.87549,8e-05,15.9028]
[1777472112282,32.16,76526.51,0.0,-0.87594,8e-05,15.86175]
[1777472113292,32.16,76520.92,0.0,-0.87639,8e-05,15.81966]
[1777472114296,32.16,76507.95,0.0,-0.87745,8e-05,15.72197]
[1777472116310,32.16,76505.33,0.0,-0.87766,8e-05,15.7025]
[1777472117317,32.16,76512.12,0.0,-0.87711,8e-05,15.754]
[1777472119331,32.16,76504.86,0.0,-0.87769,8e-05,15.69965]
[1777472121345,32.16,76510.39,0.0,-0.87724,8e-05,15.74175]
[1777472123078,32.16,76514.1,0.0,-0.87693,8e-05,15.77005]
[1777472123280,32.16,76514.1,0.0,-0.87693,8e-05,15.77005]
[1777472124019,32.16,76514.1,0.0,-0.87693,8e-05,15.77005]
[1777472123359,32.16,76510.8,0.0,-0.8772,8e-05,15.74534]
[1777472124272,32.16,76510.8,0.0,-0.8772,8e-05,15.74534]
[1777472125373,32.16,76501.9,0.0,-0.87792,8e-05,15.67852]
[1777472126635,32.16,76501.9,0.0,-0.87792,8e-05,15.67852]
[1777472126772,32.16,76501.9,0.0,-0.87792,8e-05,15.67852]
[1777472126868,32.16,76500.95,0.0,-0.87799,8e-05,15.67162]
[1777472127340,32.16,76500.95,0.0,-0.87799,8e-05,15.67162]
[1777472127521,32.16,76500.95,0.0,-0.87799,8e-05,15.67162]
[1777472127621,32.16,76499.74,0.0,-0.87809,8e-05,15.66257]
[1777472131416,32.16,76495.51,0.0,-0.87846,8e-05,15.62749]
[1777472134021,32.16,76493.6,0.0,-0.87861,8e-05,15.61321]
[1777472134274,32.16,76493.86,0.0,-0.87859,8e-05,15.61529]
[1777472135444,32.16,76500.76,0.0,-0.87802,8e-05,15.66755]
[1777472137093,32.16,76503.85,0.0,-0.87777,8e-05,15.69095]
[1777472137279,32.16,76503.85,0.0,-0.87777,8e-05,15.69095]
[1777472139154,32.16,76502.65,0.0,-0.87787,8e-05,15.68203]
[1777472139275,32.16,76502.65,0.0,-0.87787,8e-05,15.68203]
[1777472139474,32.16,76502.79,0.0,-0.87786,8e-05,15.68313]
[1777472140479,32.16,76508.71,0.0,-0.87737,8e-05,15.72777]
[1777472141231,32.16,76508.71,0.0,-0.87737,8e-05,15.72777]
[1777472141286,32.16,76508.71,0.0,-0.87737,8e-05,15.72777]
[1777472142493,32.16,76520.25,0.0,-0.87642,8e-05,15.81583]
[1777472143500,32.16,76525.9,0.0,-0.87595,8e-05,15.85887]
[1777472144507,32.16,76533.75,0.0,-0.8753,8e-05,15.9185]
[1777472146656,32.16,76534.86,0.0,-0.87521,8e-05,15.92706]
[1777472146768,32.16,76534.86,0.0,-0.87521,8e-05,15.92706]
[1777472146803,32.16,76532.17,0.0,-0.87543,8e-05,15.90685]
[1777472148556,32.16,76533.49,0.0,-0.87532,8e-05,15.91684]
[1777472148771,32.16,76533.49,0.0,-0.87532,8e-05,15.91684]
[1777472154477,32.17,76533.65,0.0,-0.8753,8e-05,15.91889]
[1777472154521,32.17,76533.65,0.0,-0.8753,8e-05,15.91889]
[1777472154577,32.17,76534.56,0.0,-0.87522,8e-05,15.92579]
[1777472155095,32.17,76534.56,0.0,-0.87522,8e-05,15.92579]
[1777472155276,32.17,76534.56,0.0,-0.87522,8e-05,15.92579]
[1777472160623,32.17,76533.49,0.0,-0.8753,8e-05,15.91845]
[1777472161975,32.17,76533.49,0.0,-0.8753,8e-05,15.91845]
[1777472162021,32.17,76533.49,0.0,-0.8753,8e-05,15.91845]
[1777472162014,32.17,76534.37,0.0,-0.87523,8e-05,15.9253]
[1777472162424,32.17,76534.37,0.0,-0.87523,8e-05,15.9253]
[1777472162523,32.17,76534.37,0.0,-0.87523,8e-05,15.9253]
[1777472162637,32.17,76533.71,0.0,-0.87528,8e-05,15.92048]
[1777472164651,32.17,76545.65,0.0,-0.87429,8e-05,16.01108]
[1777472165658,32.17,76551.65,0.0,-0.87378,8e-05,16.05727]
[1777472167924,32.17,76550.85,0.0,-0.87385,8e-05,16.05152]
[1777472167960,32.17,76553.38,0.0,-0.87363,8e-05,16.07103]
[1777472168265,32.17,76553.38,0.0,-0.87363,8e-05,16.07103]
[1777472168684,32.17,76557.98,0.0,-0.87325,8e-05,16.10622]
[1777472169690,32.17,76570.64,0.0,-0.87219,8e-05,16.20249]
[1777472170698,32.17,76577.54,0.0,-0.8716,8e-05,16.25545]
[1777472172953,32.17,76578.1,0.0,-0.87155,8e-05,16.26012]
[1777472173101,32.17,76578.1,0.0,-0.87155,8e-05,16.26012]
[1777472175289,32.17,76580.81,0.0,-0.87131,8e-05,16.28194]
[1777472175734,32.17,76582.78,0.0,-0.87114,8e-05,16.29708]
[1777472176741,32.17,76577.1,0.0,-0.87162,8e-05,16.254]
[1777472177279,32.17,76577.1,0.0,-0.87162,8e-05,16.254]
[1777472177747,32.17,76580.26,0.0,-0.87135,8e-05,16.27822]
[1777472181195,32.17,76576.98,0.0,-0.87162,8e-05,16.25369]
[1777472181282,32.17,76576.98,0.0,-0.87162,8e-05,16.25369]
[1777472181750,32.17,76576.98,0.0,-0.87162,8e-05,16.25369]
[1777472181770,32.17,76576.98,0.0,-0.87162,8e-05,16.25369]
[1777472181776,32.17,76576.95,0.0,-0.87162,8e-05,16.25363]
[1777472183790,32.18,76581.83,0.0,-0.87121,8e-05,16.29103]
[1777472185133,32.18,76581.01,0.0,-0.87127,8e-05,16.28487]
[1777472185279,32.18,76581.01,0.0,-0.87127,8e-05,16.28487]
[1777472185804,32.18,76581.75,0.0,-0.87121,8e-05,16.29058]
[1777472186178,32.18,76581.75,0.0,-0.87121,8e-05,16.29058]
[1777472186271,32.18,76581.75,0.0,-0.87121,8e-05,16.29058]
[1777472187818,32.18,76587.86,0.0,-0.87069,8e-05,16.33722]
[1777472189325,32.18,76586.76,0.0,-0.87079,8e-05,16.32883]
[1777472189520,32.18,76586.76,0.0,-0.87079,8e-05,16.32883]
[1777472189832,32.18,76587.76,0.0,-0.8707,8e-05,16.33645]
[1777472190536,32.18,76587.76,0.0,-0.8707,8e-05,16.33645]
[1777472190773,32.18,76587.76,0.0,-0.8707,8e-05,16.33645]
[1777472195697,32.18,76587.03,0.0,-0.87079,8e-05,16.32725]
[1777472195782,32.18,76587.03,0.0,-0.87079,8e-05,16.32725]
[1777472198833,32.17,76584.68,0.0,-0.87101,8e-05,16.30723]
[1777472199032,32.17,76584.68,0.0,-0.87101,8e-05,16.30723]
[1777472201271,32.16,76585.69,0.0,-0.871,8e-05,16.30881]
[1777472201916,32.16,76588.95,0.0,-0.87074,8e-05,16.33153]
[1777472202923,32.16,76593.21,0.0,-0.87041,8e-05,16.3616]
[1777472203153,32.16,76593.21,0.0,-0.87041,8e-05,16.3616]
[1777472203285,32.16,76593.21,0.0,-0.87041,8e-05,16.3616]
[1777472204995,32.15,76593.88,0.0,-0.87039,8e-05,16.36393]
[1777472205030,32.15,76593.88,0.0,-0.87039,8e-05,16.36393]
[1777472205944,32.15,76601.12,0.0,-0.8698,8e-05,16.41647]
[1777472206951,32.15,76605.18,0.0,-0.86946,9e-05,16.44751]
[1777472207271,32.15,76605.18,0.0,-0.86946,9e-05,16.44751]
[1777472207958,32.15,76603.42,0.0,-0.86961,9e-05,16.43411]
[1777472208745,32.15,76603.42,0.0,-0.86961,9e-05,16.43411]
[1777472208770,32.15,76603.42,0.0,-0.86961,9e-05,16.43411]
[1777472214001,32.15,76602.05,0.0,-0.86972,9e-05,16.42416]
[1777472214201,32.15,76602.05,0.0,-0.86972,9e-05,16.42416]
[1777472214276,32.15,76602.05,0.0,-0.86972,9e-05,16.42416]
[1777472217022,32.14,76597.64,0.0,-0.87015,8e-05,16.38538]
[1777472218794,32.14,76599.2,0.0,-0.87004,8e-05,16.39508]
[1777472219019,32.14,76599.2,0.0,-0.87004,8e-05,16.39508]
[1777472221271,32.13,76601.49,0.0,-0.86992,8e-05,16.40593]
[1777472222057,32.12,76603.17,0.0,-0.86981,9e-05,16.41651]
[1777472223295,32.12,76605.64,0.0,-0.86962,9e-05,16.43302]
[1777472223425,32.12,76605.64,0.0,-0.86962,9e-05,16.43302]
[1777472228453,32.12,76614.08,0.0,-0.86889,9e-05,16.49872]
[1777472228522,32.12,76614.08,0.0,-0.86889,9e-05,16.49872]
[1777472229106,32.12,76623.61,0.0,-0.86807,9e-05,16.57187]
[1777472230112,32.12,76640.56,0.0,-0.86661,9e-05,16.70179]
[1777472231120,32.12,76649.33,0.0,-0.86585,9e-05,16.76916]
[1777472232127,32.12,76658.68,0.0,-0.86503,9e-05,16.84114]
[1777472233134,32.12,76659.72,0.0,-0.86494,9e-05,16.84925]
[1777472238169,32.14,76661.5,0.0,-0.8647,9e-05,16.86998]
[1777472242550,32.15,76661.46,0.0,-0.86462,9e-05,16.87692]
[1777472242770,32.15,76661.46,0.0,-0.86462,9e-05,16.87692]
[1777472245269,32.16,76663.18,0.0,-0.8644,9e-05,16.89615]
[1777472245370,32.16,76661.68,0.0,-0.86451,9e-05,16.88636]
[1777472246909,32.16,76661.68,0.0,-0.86451,9e-05,16.88636]
[1777472247021,32.16,76661.68,0.0,-0.86451,9e-05,16.88636]
[1777472247233,32.16,76652.92,0.0,-0.86529,9e-05,16.81799]
[1777472249247,32.15,76650.15,0.0,-0.86558,9e-05,16.79257]
[1777472251449,32.15,76650.89,0.0,-0.86553,9e-05,16.7964]
[1777472251520,32.15,76650.89,0.0,-0.86553,9e-05,16.7964]
[1777472254864,32.14,76653.04,0.0,-0.86543,9e-05,16.80412]
[1777472255018,32.14,76653.04,0.0,-0.86543,9e-05,16.80412]
[1777472260993,32.12,76657.54,0.0,-0.86518,9e-05,16.82654]
[1777472261022,32.12,76657.54,0.0,-0.86518,9e-05,16.82654]
[1777472261095,32.12,76657.72,0.0,-0.86521,9e-05,16.82405]
[1777472261790,32.12,76657.72,0.0,-0.86521,9e-05,16.82405]
[1777472262019,32.12,76657.72,0.0,-0.86521,9e-05,16.82405]
[1777472265952,32.11,76660.75,0.0,-0.86501,9e-05,16.84164]
[1777472266019,32.11,76660.75,0.0,-0.86501,9e-05,16.84164]
[1777472266546,32.12,76661.66,0.0,-0.86486,9e-05,16.8548]
[1777472266769,32.12,76661.66,0.0,-0.86486,9e-05,16.8548]
[1777472266870,32.12,76661.62,0.0,-0.86483,9e-05,16.85735]
[1777472269735,32.12,76662.99,0.0,-0.86468,9e-05,16.87037]
[1777472269773,32.12,76662.99,0.0,-0.86468,9e-05,16.87037]
[1777472271401,32.13,76649.25,0.0,-0.86584,9e-05,16.76829]
[1777472273099,32.13,76649.25,0.0,-0.86584,9e-05,16.76829]
[1777472273120,32.13,76643.07,0.0,-0.86639,9e-05,16.71966]
[1777472273272,32.13,76643.07,0.0,-0.86639,9e-05,16.71966]
[1777472278453,32.13,76639.47,0.0,-0.8667,9e-05,16.69193]
[1777472279466,32.13,76639.47,0.0,-0.8667,9e-05,16.69193]
[1777472279518,32.13,76639.47,0.0,-0.8667,9e-05,16.69193]
[1777472283401,32.13,76635.77,0.0,-0.86702,9e-05,16.66369]
[1777472283518,32.13,76635.77,0.0,-0.86702,9e-05,16.66369]
[1777472287516,32.13,76644.84,0.0,-0.86624,9e-05,16.73327]
[1777472289259,32.13,76645.39,0.0,-0.86619,9e-05,16.73745]
[1777472289273,32.13,76645.39,0.0,-0.86619,9e-05,16.73745]
[1777472292670,32.13,76648.84,0.0,-0.86589,9e-05,16.76377]
[1777472292772,32.13,76648.84,0.0,-0.86589,9e-05,16.76377]
[1777472292873,32.13,76648.22,0.0,-0.86595,9e-05,16.75886]
[1777472294914,32.13,76648.1,0.0,-0.86596,9e-05,16.75794]
[1777472295018,32.13,76648.1,0.0,-0.86596,9e-05,16.75794]
[1777472298434,32.13,76644.88,0.0,-0.86624,9e-05,16.73297]
[1777472298593,32.13,76651.94,0.0,-0.86563,9e-05,16.78704]
[1777472300607,32.13,76660.69,0.0,-0.86486,9e-05,16.85433]
[1777472302621,32.13,76661.18,0.0,-0.86481,9e-05,16.85919]
[1777472304909,32.13,76659.15,0.0,-0.86496,9e-05,16.84544]
[1777472305024,32.13,76659.15,0.0,-0.86496,9e-05,16.84544]
[1777472305125,32.13,76659.99,0.0,-0.86489,9e-05,16.852]
[1777472308737,32.13,76656.7,0.0,-0.86515,9e-05,16.82901]
[1777472311282,32.14,76660.5,0.0,-0.8648,9e-05,16.8601]
[1777472313704,32.14,76656.61,0.0,-0.86514,9e-05,16.82793]
[1777472313775,32.14,76656.61,0.0,-0.86514,9e-05,16.82793]
[1777472313805,32.14,76657.23,0.0,-0.86509,9e-05,16.83279]
[1777472315605,32.14,76657.42,0.0,-0.8651,9e-05,16.83207]
[1777472315769,32.14,76657.42,0.0,-0.8651,9e-05,16.83207]
[1777472320601,32.12,76652.22,0.0,-0.86567,9e-05,16.78224]
[1777472320769,32.12,76652.22,0.0,-0.86567,9e-05,16.78224]
[1777472320819,32.12,76652.7,0.0,-0.86565,9e-05,16.78418]
[1777472321759,32.12,76658.48,0.0,-0.86516,9e-05,16.82673]
[1777472322766,32.12,76664.84,0.0,-0.8646,9e-05,16.87615]
[1777472324266,32.12,76667.41,0.0,-0.86438,9e-05,16.89573]
[1777472324522,32.12,76667.41,0.0,-0.86438,9e-05,16.89573]
[1777472328549,32.12,76663.03,0.0,-0.86477,9e-05,16.8615]
[1777472328769,32.12,76663.03,0.0,-0.86477,9e-05,16.8615]
[1777472330665,32.12,76663.33,0.0,-0.86473,9e-05,16.86485]
[1777472330768,32.12,76663.33,0.0,-0.86473,9e-05,16.86485]
[1777472330825,32.12,76662.76,0.0,-0.86477,9e-05,16.86101]
[1777472334184,32.12,76658.63,0.0,-0.86515,9e-05,16.8278]
[1777472334268,32.12,76658.63,0.0,-0.86515,9e-05,16.8278]
[1777472339965,32.1,76656.1,0.0,-0.86552,9e-05,16.79568]
[1777472341485,32.09,76654.98,0.0,-0.86564,9e-05,16.78538]
[1777472341521,32.09,76654.98,0.0,-0.86564,9e-05,16.78538]
[1777472343993,32.09,76648.34,0.0,-0.86625,9e-05,16.73127]
[1777472345118,32.09,76648.34,0.0,-0.86625,9e-05,16.73127]
[1777472345269,32.09,76648.34,0.0,-0.86625,9e-05,16.73127]
[1777472345122,32.09,76648.33,0.0,-0.86625,9e-05,16.7311]
[1777472346199,32.09,76648.33,0.0,-0.86625,9e-05,16.7311]
[1777472346269,32.09,76648.33,0.0,-0.86625,9e-05,16.7311]
[1777472350035,32.09,76641.84,0.0,-0.86683,9e-05,16.6796]
[1777472352048,32.09,76637.29,0.0,-0.86723,9e-05,16.64467]
[1777472353523,32.09,76638.61,0.0,-0.86711,9e-05,16.65479]
[1777472353770,32.09,76638.61,0.0,-0.86711,9e-05,16.65479]
[1777472358068,32.09,76634.69,0.0,-0.86745,9e-05,16.62476]
[1777472358269,32.09,76634.69,0.0,-0.86745,9e-05,16.62476]
[1777472360105,32.09,76627.5,0.0,-0.86807,9e-05,16.56989]
[1777472362325,32.09,76628.34,0.0,-0.86799,9e-05,16.57655]
[1777472362518,32.09,76628.34,0.0,-0.86799,9e-05,16.57655]
[1777472363126,32.09,76628.04,0.0,-0.86802,9e-05,16.57435]
[1777472365226,32.09,76629.76,0.0,-0.86787,9e-05,16.58762]
[1777472365269,32.09,76629.76,0.0,-0.86787,9e-05,16.58762]
[1777472368903,32.09,76627.07,0.0,-0.8681,9e-05,16.56726]
[1777472369019,32.09,76627.07,0.0,-0.8681,9e-05,16.56726]
[1777472369581,32.09,76627.87,0.0,-0.86803,9e-05,16.57342]
[1777472369768,32.09,76627.87,0.0,-0.86803,9e-05,16.57342]
[1777472370175,32.09,76627.21,0.0,-0.86808,9e-05,16.56838]
[1777472375210,32.09,76628.83,0.0,-0.86797,9e-05,16.57734]
[1777472378257,32.09,76631.46,0.0,-0.86774,9e-05,16.59756]
[1777472378273,32.09,76631.46,0.0,-0.86774,9e-05,16.59756]
[1777472384273,32.09,76629.73,0.0,-0.86789,9e-05,16.58436]
[1777472384466,32.09,76629.73,0.0,-0.86789,9e-05,16.58436]
[1777472384526,32.09,76629.73,0.0,-0.86789,9e-05,16.58436]
[1777472386033,32.09,76629.75,0.0,-0.86789,9e-05,16.58456]
[1777472386268,32.09,76629.75,0.0,-0.86789,9e-05,16.58456]
[1777472386287,32.09,76629.64,0.0,-0.86789,9e-05,16.58377]
[1777472391322,32.09,76630.49,0.0,-0.86782,9e-05,16.59046]
[1777472394451,32.09,76629.13,0.0,-0.86794,9e-05,16.5801]
[1777472394519,32.09,76629.13,0.0,-0.86794,9e-05,16.5801]
[1777472398545,32.09,76629.88,0.0,-0.86787,9e-05,16.58598]
[1777472398772,32.09,76629.88,0.0,-0.86787,9e-05,16.58598]
[1777472399174,32.09,76629.88,0.0,-0.86787,9e-05,16.58598]
[1777472399270,32.09,76629.88,0.0,-0.86787,9e-05,16.58598]
[1777472399275,32.09,76631.59,0.0,-0.86772,9e-05,16.59909]
[1777472400389,32.09,76626.88,0.0,-0.86813,9e-05,16.56302]
[1777472402401,32.09,76616.56,0.0,-0.86901,9e-05,16.48418]
[1777472403853,32.09,76616.56,0.0,-0.86901,9e-05,16.48418]
[1777472404021,32.09,76616.56,0.0,-0.86901,9e-05,16.48418]
[1777472404416,32.09,76622.77,0.0,-0.86847,9e-05,16.53201]
[1777472406430,32.09,76626.99,0.0,-0.86811,9e-05,16.56448]
[1777472408446,32.09,76628.03,0.0,-0.86802,9e-05,16.57249]
[1777472408524,32.09,76628.03,0.0,-0.86802,9e-05,16.57249]
[1777472408751,32.09,76628.03,0.0,-0.86802,9e-05,16.57249]
[1777472408770,32.09,76628.03,0.0,-0.86802,9e-05,16.57249]
[1777472408838,32.09,76628.79,0.0,-0.86796,9e-05,16.57835]
[1777472414486,32.09,76628.05,0.0,-0.86802,9e-05,16.5727]
[1777472420003,32.09,76627.81,0.0,-0.86804,9e-05,16.57073]
[1777472420785,32.09,76627.31,0.0,-0.86808,9e-05,16.56685]
[1777472421020,32.09,76627.31,0.0,-0.86808,9e-05,16.56685]
[1777472426570,32.09,76628.89,0.0,-0.86795,9e-05,16.57857]
[1777472431604,32.09,76628.43,0.0,-0.86803,9e-05,16.57069]
[1777472436640,32.09,76628.52,0.0,-0.86803,9e-05,16.57054]
[1777472437647,32.09,76634.29,0.0,-0.86753,9e-05,16.61458]
[1777472438654,32.09,76639.12,0.0,-0.86712,9e-05,16.65155]
[1777472440325,32.09,76639.12,0.0,-0.86712,9e-05,16.65155]
[1777472439661,32.09,76645.63,0.0,-0.86655,9e-05,16.70145]
[1777472440524,32.09,76645.63,0.0,-0.86655,9e-05,16.70145]
[1777472441885,32.09,76645.89,0.0,-0.86653,9e-05,16.70339]
[1777472442019,32.09,76645.89,0.0,-0.86653,9e-05,16.70339]
[1777472442120,32.09,76645.26,0.0,-0.86659,9e-05,16.69832]
[1777472447718,32.08,76637.3,0.0,-0.86728,9e-05,16.63687]
[1777472449121,32.08,76637.3,0.0,-0.86728,9e-05,16.63687]
[1777472449271,32.08,76637.3,0.0,-0.86728,9e-05,16.63687]
[1777472450741,32.08,76629.51,0.0,-0.86795,9e-05,16.57721]
[1777472452701,32.08,76627.95,0.0,-0.86809,9e-05,16.56533]
[1777472452772,32.08,76627.95,0.0,-0.86809,9e-05,16.56533]
[1777472454767,32.08,76616.93,0.0,-0.86903,9e-05,16.48074]
[1777472455774,32.08,76611.35,0.0,-0.86951,9e-05,16.43802]
[1777472456781,32.08,76609.97,0.0,-0.86963,9e-05,16.42767]
[1777472457552,32.08,76609.97,0.0,-0.86963,9e-05,16.42767]
[1777472457769,32.08,76609.97,0.0,-0.86963,9e-05,16.42767]
[1777472460418,32.09,76610.74,0.0,-0.86955,9e-05,16.43401]
[1777472460518,32.09,76610.74,0.0,-0.86955,9e-05,16.43401]
[1777472460809,32.09,76610.69,0.0,-0.86956,9e-05,16.43377]
[1777472461819,32.09,76605.04,0.0,-0.87004,9e-05,16.39059]
[1777472463831,32.08,76598.24,0.0,-0.87067,8e-05,16.33377]
[1777472466853,32.07,76591.23,0.0,-0.87132,8e-05,16.27554]
[1777472467860,32.07,76584.53,0.0,-0.87189,8e-05,16.22364]
[1777472469115,32.07,76584.53,0.0,-0.87189,8e-05,16.22364]
[1777472469279,32.07,76584.53,0.0,-0.87189,8e-05,16.22364]
[1777472470881,32.07,76578.04,0.0,-0.87244,8e-05,16.17418]
[1777472472895,32.07,76573.24,0.0,-0.87284,8e-05,16.13778]
[1777472474909,32.07,76567.31,0.0,-0.87334,8e-05,16.09267]
[1777472475916,32.07,76559.83,0.0,-0.87396,8e-05,16.03582]
[1777472476923,32.07,76555.24,0.0,-0.87434,8e-05,16.00108]
[1777472477930,32.07,76550.66,0.0,-0.87472,8e-05,15.96631]
[1777472480951,32.07,76552.45,0.0,-0.87457,8e-05,15.98024]
[1777472481958,32.07,76557.82,0.0,-0.87412,8e-05,16.02114]
[1777472483832,32.07,76559.55,0.0,-0.87398,8e-05,16.0343]
[1777472484019,32.07,76559.55,0.0,-0.87398,8e-05,16.0343]
[1777472486995,32.07,76579.33,0.0,-0.87231,8e-05,16.18553]
[1777472488007,32.07,76590.67,0.0,-0.87136,8e-05,16.27208]
[1777472489010,32.07,76591.35,0.0,-0.8713,8e-05,16.27689]
[1777472492033,32.07,76598.68,0.0,-0.8707,8e-05,16.32994]
[1777472494441,32.07,76598.45,0.0,-0.87072,8e-05,16.32842]
[1777472494519,32.07,76598.45,0.0,-0.87072,8e-05,16.32842]
[1777472499082,32.07,76587.56,0.0,-0.87165,8e-05,16.24423]
[1777472500089,32.07,76578.18,0.0,-0.87244,8e-05,16.17267]
[1777472501142,32.07,76578.18,0.0,-0.87244,8e-05,16.17267]
[1777472501273,32.07,76578.18,0.0,-0.87244,8e-05,16.17267]
[1777472501348,32.07,76577.61,0.0,-0.87249,8e-05,16.16842]
[1777472503109,32.07,76585.49,0.0,-0.87182,8e-05,16.22866]
[1777472506632,32.07,76584.85,0.0,-0.87187,8e-05,16.22385]
[1777472506773,32.07,76584.85,0.0,-0.87187,8e-05,16.22385]
[1777472507169,32.07,76584.85,0.0,-0.87187,8e-05,16.22385]
[1777472507273,32.07,76584.85,0.0,-0.87187,8e-05,16.22385]
[1777472507371,32.07,76584.8,0.0,-0.87188,8e-05,16.22352]
[1777472511166,32.07,76579.91,0.0,-0.87229,8e-05,16.18653]
[1777472512811,32.07,76579.58,0.0,-0.87231,8e-05,16.18411]
[1777472513019,32.07,76579.58,0.0,-0.87231,8e-05,16.18411]
[1777472515194,32.07,76585.05,0.0,-0.87185,8e-05,16.22611]
[1777472517094,32.07,76584.89,0.0,-0.87186,8e-05,16.22495]
[1777472517277,32.07,76584.89,0.0,-0.87186,8e-05,16.22495]
[1777472517726,32.07,76583.79,0.0,-0.87195,8e-05,16.21662]
[1777472517771,32.07,76583.79,0.0,-0.87195,8e-05,16.21662]
[1777472518215,32.07,76580.7,0.0,-0.87221,8e-05,16.19313]
[1777472521155,32.07,76582.27,0.0,-0.87208,8e-05,16.2053]
[1777472521276,32.07,76582.27,0.0,-0.87208,8e-05,16.2053]
[1777472527280,32.07,76585.3,0.0,-0.87182,8e-05,16.22884]
[1777472527612,32.07,76585.3,0.0,-0.87182,8e-05,16.22884]
[1777472527774,32.07,76585.3,0.0,-0.87182,8e-05,16.22884]
[1777472530937,32.07,76591.76,0.0,-0.87127,8e-05,16.2782]
[1777472531026,32.07,76591.76,0.0,-0.87127,8e-05,16.2782]
[1777472531308,32.07,76591.51,0.0,-0.87129,8e-05,16.27629]
[1777472533240,32.07,76591.91,0.0,-0.87126,8e-05,16.27936]
[1777472533272,32.07,76591.91,0.0,-0.87126,8e-05,16.27936]
[1777472537199,32.07,76589.35,0.0,-0.87148,8e-05,16.25993]
[1777472537277,32.07,76589.35,0.0,-0.87148,8e-05,16.25993]
[1777472537350,32.07,76588.52,0.0,-0.87154,8e-05,16.25365]
[1777472538335,32.07,76588.52,0.0,-0.87154,8e-05,16.25365]
[1777472538522,32.07,76591.48,0.0,-0.87129,8e-05,16.27629]
[1777472542386,32.07,76590.2,0.0,-0.8714,8e-05,16.26664]
[1777472542385,32.08,76595.66,0.0,-0.87094,8e-05,16.30836]
[1777472542524,32.08,76595.66,0.0,-0.87094,8e-05,16.30836]
[1777472544412,32.08,76598.55,0.0,-0.87069,8e-05,16.33065]
[1777472544521,32.08,76598.38,0.0,-0.8707,8e-05,16.32954]
[1777472545406,32.08,76598.78,0.0,-0.87067,8e-05,16.33278]
[1777472546700,32.08,76596.62,0.0,-0.87085,8e-05,16.31646]
[1777472546772,32.08,76596.62,0.0,-0.87085,8e-05,16.31646]
[1777472552456,32.07,76594.21,0.0,-0.8711,8e-05,16.29247]
[1777472553933,32.07,76595.41,0.0,-0.871,8e-05,16.30127]
[1777472554020,32.07,76595.41,0.0,-0.871,8e-05,16.30127]
[1777472556684,32.07,76595.29,0.0,-0.87102,8e-05,16.29951]
[1777472556769,32.07,76595.29,0.0,-0.87102,8e-05,16.29951]
[1777472557491,32.07,76597.27,0.0,-0.87086,8e-05,16.31416]
[1777472557864,32.07,76597.27,0.0,-0.87086,8e-05,16.31416]
[1777472558023,32.07,76597.27,0.0,-0.87086,8e-05,16.31416]
[1777472562762,32.06,76599.76,0.0,-0.87069,8e-05,16.32931]
[1777472562773,32.06,76599.76,0.0,-0.87069,8e-05,16.32931]
[1777472562864,32.06,76597.94,0.0,-0.87086,8e-05,16.31445]
[1777472564129,32.06,76597.94,0.0,-0.87086,8e-05,16.31445]
[1777472564269,32.06,76597.94,0.0,-0.87086,8e-05,16.31445]
[1777472567986,32.06,76598.88,0.0,-0.87082,8e-05,16.31831]
[1777472568025,32.06,76598.88,0.0,-0.87082,8e-05,16.31831]
[1777472568568,32.06,76590.85,0.0,-0.87151,8e-05,16.25557]
[1777472570484,32.06,76590.85,0.0,-0.87151,8e-05,16.25557]
[1777472570519,32.06,76593.15,0.0,-0.87132,8e-05,16.27307]
[1777472570590,32.06,76594.33,0.0,-0.87122,8e-05,16.28175]
[1777472572603,32.05,76599.35,0.0,-0.87081,8e-05,16.31888]
[1777472573903,32.05,76599.35,0.0,-0.87081,8e-05,16.31888]
[1777472574019,32.05,76599.35,0.0,-0.87081,8e-05,16.31888]
[1777472577576,32.05,76601.33,0.0,-0.87069,8e-05,16.32999]
[1777472577771,32.05,76601.33,0.0,-0.87069,8e-05,16.32999]
[1777472577857,32.05,76603.79,0.0,-0.87049,8e-05,16.34765]
[1777472580951,32.04,76604.66,0.0,-0.87045,9e-05,16.35151]
[1777472585341,32.04,76601.98,0.0,-0.87073,8e-05,16.32669]
[1777472585518,32.04,76601.98,0.0,-0.87073,8e-05,16.32669]
[1777472586704,32.03,76594.17,0.0,-0.87142,8e-05,16.26462]
[1777472588807,32.03,76593.0,0.0,-0.87152,8e-05,16.25556]
[1777472588950,32.03,76593.0,0.0,-0.87152,8e-05,16.25556]
[1777472588970,32.03,76590.97,0.0,-0.87169,8e-05,16.24003]
[1777472594760,32.03,76592.63,0.0,-0.87155,8e-05,16.25227]
[1777472597783,32.03,76601.16,0.0,-0.87083,8e-05,16.31708]
[1777472599797,32.03,76602.16,0.0,-0.87075,8e-05,16.32495]
[1777472604832,32.02,76603.38,0.0,-0.87071,8e-05,16.3289]
[1777472609867,32.01,76607.18,0.0,-0.87046,9e-05,16.35102]
[1777472612888,32.01,76611.57,0.0,-0.87014,9e-05,16.37823]
[1777472615091,32.01,76610.23,0.0,-0.87026,9e-05,16.36803]
[1777472615283,32.01,76610.23,0.0,-0.87026,9e-05,16.36803]
[1777472615810,32.01,76609.07,0.0,-0.87036,9e-05,16.3592]
[1777472616025,32.01,76609.07,0.0,-0.87036,9e-05,16.3592]
[1777472616121,32.01,76607.61,0.0,-0.87048,9e-05,16.3481]
[1777472621951,32.0,76606.38,0.0,-0.87064,9e-05,16.33415]
[1777472625899,32.0,76607.57,0.0,-0.87058,9e-05,16.33956]
[1777472630589,31.99,76607.4,0.0,-0.87064,9e-05,16.33412]
[1777472630770,31.99,76607.4,0.0,-0.87064,9e-05,16.33412]
[1777472631014,31.99,76607.08,0.0,-0.87068,9e-05,16.33073]
[1777472636052,31.98,76608.58,0.0,-0.8706,9e-05,16.33764]
[1777472637059,31.98,76613.25,0.0,-0.8702,9e-05,16.37374]
[1777472642094,31.98,76613.9,0.0,-0.87017,9e-05,16.37638]
[1777472646128,31.98,76619.89,0.0,-0.86963,9e-05,16.42508]
[1777472647133,31.98,76624.44,0.0,-0.86923,9e-05,16.46032]
[1777472651165,31.98,76607.33,0.0,-0.87069,9e-05,16.32992]
[1777472652372,31.98,76607.33,0.0,-0.87069,9e-05,16.32992]
[1777472652521,31.98,76607.33,0.0,-0.87069,9e-05,16.32992]
[1777472652570,31.99,76600.25,0.0,-0.87128,8e-05,16.27606]
[1777472655193,31.99,76598.62,0.0,-0.87141,8e-05,16.26484]
[1777472657056,31.99,76600.98,0.0,-0.8712,8e-05,16.28331]
[1777472657271,31.99,76600.98,0.0,-0.8712,8e-05,16.28331]
[1777472657373,31.99,76601.08,0.0,-0.87119,8e-05,16.28447]
[1777472663280,31.99,76601.0,0.0,-0.87117,8e-05,16.28579]
[1777472669293,31.99,76602.35,0.0,-0.87105,8e-05,16.29727]
[1777472673321,31.99,76597.07,0.0,-0.87151,8e-05,16.2541]
[1777472678356,32.0,76607.98,0.0,-0.87057,9e-05,16.33891]
[1777472679364,32.0,76618.18,0.0,-0.86969,9e-05,16.41738]
[1777472680370,32.0,76630.02,0.0,-0.86867,9e-05,16.50858]
[1777472681377,32.0,76639.62,0.0,-0.86784,9e-05,16.58258]
[1777472682383,32.0,76638.66,0.0,-0.86793,9e-05,16.57539]
[1777472687419,32.0,76641.28,0.0,-0.86769,9e-05,16.5964]
[1777472690026,32.0,76641.42,0.0,-0.86767,9e-05,16.59778]
[1777472690550,32.0,76646.1,0.0,-0.86727,9e-05,16.63389]
[1777472691284,32.0,76646.1,0.0,-0.86727,9e-05,16.63389]
[1777472694602,32.0,76645.7,0.0,-0.8673,9e-05,16.63108]
[1777472694621,32.0,76645.12,0.0,-0.86735,9e-05,16.62672]
[1777472694771,32.0,76645.12,0.0,-0.86735,9e-05,16.62672]
[1777472698496,32.0,76655.17,0.0,-0.86647,9e-05,16.70425]
[1777472700590,32.0,76656.6,0.0,-0.86635,9e-05,16.71531]
[1777472700769,32.0,76656.77,0.0,-0.86633,9e-05,16.71654]
[1777472703274,32.0,76659.14,0.0,-0.86613,9e-05,16.73476]
[1777472705545,32.0,76651.89,0.0,-0.86676,9e-05,16.67897]
[1777472706648,32.0,76651.89,0.0,-0.86676,9e-05,16.67897]
[1777472706787,32.0,76647.71,0.0,-0.86712,9e-05,16.6469]
[1777472707559,32.0,76651.25,0.0,-0.86681,9e-05,16.67422]
[1777472711716,32.0,76654.4,0.0,-0.86654,9e-05,16.69871]
[1777472711773,32.0,76654.4,0.0,-0.86654,9e-05,16.69871]
[1777472712595,32.0,76655.72,0.0,-0.86642,9e-05,16.7089]
[1777472717630,32.0,76656.06,0.0,-0.86639,9e-05,16.71165]
[1777472720651,32.0,76661.65,0.0,-0.8659,9e-05,16.75473]
[1777472721281,32.0,76661.65,0.0,-0.8659,9e-05,16.75473]
[1777472721868,32.0,76661.17,0.0,-0.86595,9e-05,16.75084]
[1777472722023,32.0,76661.17,0.0,-0.86595,9e-05,16.75084]
[1777472722665,32.0,76662.33,0.0,-0.86585,9e-05,16.75962]
[1777472723672,32.0,76667.29,0.0,-0.86542,9e-05,16.79755]
[1777472725687,32.0,76682.52,0.0,-0.86407,9e-05,16.91573]
[1777472726693,32.0,76679.24,0.0,-0.86436,9e-05,16.89065]
[1777472729690,32.01,76676.23,0.0,-0.86459,9e-05,16.87046]
[1777472729769,32.01,76676.23,0.0,-0.86459,9e-05,16.87046]
[1777472735757,32.01,76675.78,0.0,-0.86463,9e-05,16.86536]
[1777472737526,32.01,76675.78,0.0,-0.86463,9e-05,16.86536]
[1777472737563,32.01,76674.65,0.0,-0.86472,9e-05,16.85725]
[1777472737769,32.01,76674.65,0.0,-0.86472,9e-05,16.85725]
[1777472738662,32.01,76674.65,0.0,-0.86472,9e-05,16.85725]
[1777472738772,32.01,76676.23,0.0,-0.86458,9e-05,16.86943]
[1777472741663,32.01,76677.41,0.0,-0.86447,9e-05,16.87906]
[1777472741769,32.01,76673.92,0.0,-0.86477,9e-05,16.85244]
[1777472742307,32.01,76673.92,0.0,-0.86477,9e-05,16.85244]
[1777472742520,32.01,76673.92,0.0,-0.86477,9e-05,16.85244]
[1777472742619,32.01,76673.07,0.0,-0.86484,9e-05,16.84652]
[1777472746358,32.01,76670.63,0.0,-0.86505,9e-05,16.82841]
[1777472746520,32.01,76670.63,0.0,-0.86505,9e-05,16.82841]
[1777472746621,32.01,76671.36,0.0,-0.86498,9e-05,16.83472]
[1777472746741,32.01,76671.36,0.0,-0.86498,9e-05,16.83472]
[1777472746771,32.01,76671.36,0.0,-0.86498,9e-05,16.83472]
[1777472751657,32.02,76668.44,0.0,-0.86522,9e-05,16.81328]
[1777472751774,32.02,76667.95,0.0,-0.86526,9e-05,16.80987]
[1777472752007,32.02,76667.95,0.0,-0.86526,9e-05,16.80987]
[1777472752021,32.02,76667.95,0.0,-0.86526,9e-05,16.80987]
[1777472752108,32.02,76669.26,0.0,-0.86513,9e-05,16.82067]
[1777472755476,32.02,76671.59,0.0,-0.86493,9e-05,16.83893]
[1777472755520,32.02,76671.59,0.0,-0.86493,9e-05,16.83893]
[1777472755658,32.02,76671.59,0.0,-0.86493,9e-05,16.83893]
[1777472755531,32.02,76671.95,0.0,-0.86489,9e-05,16.84231]
[1777472755776,32.02,76671.95,0.0,-0.86489,9e-05,16.84231]
[1777472760687,32.02,76671.61,0.0,-0.86491,9e-05,16.84061]
[1777472760770,32.02,76675.85,0.0,-0.86453,9e-05,16.87356]
[1777472761162,32.02,76675.85,0.0,-0.86453,9e-05,16.87356]
[1777472761275,32.02,76675.85,0.0,-0.86453,9e-05,16.87356]
[1777472761365,32.02,76679.63,0.0,-0.8642,9e-05,16.90309]
[1777472761942,32.02,76686.33,0.0,-0.86361,9e-05,16.95473]
[1777472762949,32.02,76691.38,0.0,-0.86316,9e-05,16.99377]
[1777472763956,32.02,76696.26,0.0,-0.86273,9e-05,17.03145]
[1777472764963,32.02,76701.33,0.0,-0.86228,9e-05,17.07076]
[1777472766982,32.02,76707.2,0.0,-0.86175,9e-05,17.1163]
[1777472767989,32.02,76713.69,0.0,-0.86118,9e-05,17.16648]
[1777472768995,32.02,76723.71,0.0,-0.86028,9e-05,17.24436]
[1777472770007,32.02,76730.45,0.0,-0.85967,9e-05,17.29684]
[1777472771009,32.02,76732.78,0.0,-0.85946,9e-05,17.31509]
[1777472772018,32.02,76742.61,0.0,-0.85857,9e-05,17.3913]
[1777472773024,32.03,76747.06,0.0,-0.85816,9e-05,17.42606]
[1777472774032,32.03,76741.9,0.0,-0.85863,9e-05,17.38627]
[1777472775039,32.03,76737.02,0.0,-0.85907,9e-05,17.3484]
[1777472777053,32.03,76748.77,0.0,-0.85801,9e-05,17.43958]
[1777472778060,32.03,76742.13,0.0,-0.85861,9e-05,17.38815]
[1777472780074,32.03,76746.63,0.0,-0.8582,9e-05,17.42285]
[1777472782385,32.03,76746.53,0.0,-0.85821,9e-05,17.42205]
[1777472782518,32.03,76746.53,0.0,-0.85821,9e-05,17.42205]
[1777472782613,32.03,76743.5,0.0,-0.85849,9e-05,17.39859]
[1777472783227,32.03,76743.5,0.0,-0.85849,9e-05,17.39859]
[1777472783270,32.03,76743.5,0.0,-0.85849,9e-05,17.39859]
[1777472785044,32.03,76736.33,0.0,-0.85913,9e-05,17.34306]
[1777472785109,32.03,76729.58,0.0,-0.85974,9e-05,17.29084]
[1777472786116,32.02,76724.27,0.0,-0.86022,9e-05,17.24949]
[1777472787370,32.02,76724.27,0.0,-0.86022,9e-05,17.24949]
[1777472787525,32.02,76724.27,0.0,-0.86022,9e-05,17.24949]
[1777472787591,32.02,76725.83,0.0,-0.86008,9e-05,17.2612]
[1777472788858,32.02,76727.39,0.0,-0.85994,9e-05,17.27327]
[1777472789025,32.02,76727.39,0.0,-0.85994,9e-05,17.27327]
[1777472791694,32.02,76731.47,0.0,-0.85958,9e-05,17.30449]
[1777472791730,32.02,76735.04,0.0,-0.85928,9e-05,17.32851]
[1777472791769,32.02,76735.04,0.0,-0.85928,9e-05,17.32851]
[1777472792654,32.02,76735.04,0.0,-0.85928,9e-05,17.32851]
[1777472792158,32.02,76740.71,0.0,-0.85877,9e-05,17.37249]
[1777472792768,32.02,76740.71,0.0,-0.85877,9e-05,17.37249]
[1777472798529,32.02,76741.46,0.0,-0.8587,9e-05,17.37826]
[1777472798530,32.02,76738.58,0.0,-0.85896,9e-05,17.35599]
[1777472798770,32.02,76738.58,0.0,-0.85896,9e-05,17.35599]
[1777472799033,32.02,76738.58,0.0,-0.85896,9e-05,17.35599]
[1777472799278,32.02,76738.58,0.0,-0.85896,9e-05,17.35599]
[1777472799367,32.02,76740.85,0.0,-0.85876,9e-05,17.37363]
[1777472802370,32.02,76742.57,0.0,-0.8586,9e-05,17.38702]
[1777472802511,32.02,76742.57,0.0,-0.8586,9e-05,17.38702]
[1777472803374,32.02,76741.44,0.0,-0.8587,9e-05,17.37829]
[1777472803519,32.02,76741.44,0.0,-0.8587,9e-05,17.37829]
[1777472803608,32.02,76739.98,0.0,-0.85883,9e-05,17.36703]
[1777472804243,32.02,76733.57,0.0,-0.85941,9e-05,17.31734]
[1777472807689,32.02,76730.19,0.0,-0.85972,9e-05,17.29119]
[1777472807772,32.02,76730.39,0.0,-0.8597,9e-05,17.29274]
[1777472813306,32.02,76730.32,0.0,-0.85971,9e-05,17.29206]
[1777472814743,32.02,76730.32,0.0,-0.85971,9e-05,17.29206]
[1777472814776,32.02,76728.98,0.0,-0.85983,9e-05,17.28165]
[1777472815644,32.02,76728.98,0.0,-0.85983,9e-05,17.28165]
[1777472815694,32.02,76725.24,0.0,-0.86016,9e-05,17.25272]
[1777472815774,32.02,76725.24,0.0,-0.86016,9e-05,17.25272]
[1777472820355,32.02,76715.67,0.0,-0.86102,9e-05,17.1782]
[1777472822732,32.02,76711.5,0.0,-0.8614,9e-05,17.14589]
[1777472822770,32.02,76707.8,0.0,-0.86173,9e-05,17.11727]
[1777472823376,32.02,76711.25,0.0,-0.86142,9e-05,17.14392]
[1777472824309,32.02,76711.25,0.0,-0.86142,9e-05,17.14392]
[1777472824525,32.02,76711.25,0.0,-0.86142,9e-05,17.14392]
[1777472827020,32.02,76712.58,0.0,-0.8613,9e-05,17.15405]
[1777472827274,32.02,76712.58,0.0,-0.8613,9e-05,17.15405]
[1777472827404,32.02,76712.42,0.0,-0.86132,9e-05,17.15276]
[1777472831686,32.02,76712.04,0.0,-0.86135,9e-05,17.14966]
[1777472831773,32.02,76712.04,0.0,-0.86135,9e-05,17.14966]
[1777472835660,32.02,76713.34,0.0,-0.86124,9e-05,17.15951]
[1777472835776,32.02,76713.34,0.0,-0.86124,9e-05,17.15951]
[1777472835725,32.02,76711.49,0.0,-0.8614,9e-05,17.14516]
[1777472835941,32.02,76711.49,0.0,-0.8614,9e-05,17.14516]
[1777472836022,32.02,76711.49,0.0,-0.8614,9e-05,17.14516]
[1777472836467,32.02,76710.2,0.0,-0.86152,9e-05,17.13516]
[1777472837474,32.02,76702.68,0.0,-0.86219,9e-05,17.07707]
[1777472838484,32.02,76696.79,0.0,-0.86271,9e-05,17.03157]
[1777472839752,32.02,76696.79,0.0,-0.86271,9e-05,17.03157]
[1777472839776,32.02,76696.79,0.0,-0.86271,9e-05,17.03157]
[1777472839779,32.02,76693.13,0.0,-0.86303,9e-05,17.00336]
[1777472840170,32.02,76693.13,0.0,-0.86303,9e-05,17.00336]
[1777472840272,32.02,76693.13,0.0,-0.86303,9e-05,17.00336]
[1777472842515,32.02,76700.43,0.0,-0.86239,9e-05,17.05986]
[1777472843219,32.02,76700.43,0.0,-0.86239,9e-05,17.05986]
[1777472843275,32.02,76700.43,0.0,-0.86239,9e-05,17.05986]
[1777472843496,32.02,76700.43,0.0,-0.86239,9e-05,17.05986]
[1777472843523,32.02,76700.43,0.0,-0.86239,9e-05,17.05986]
[1777472843620,32.02,76706.59,0.0,-0.86184,9e-05,17.10752]
[1777472846087,32.02,76709.53,0.0,-0.86158,9e-05,17.13029]
[1777472846269,32.02,76709.53,0.0,-0.86158,9e-05,17.13029]
[1777472851578,32.02,76708.52,0.0,-0.86169,9e-05,17.11918]
[1777472853898,32.02,76712.39,0.0,-0.86134,9e-05,17.14917]
[1777472854020,32.02,76712.39,0.0,-0.86134,9e-05,17.14917]
[1777472854281,32.02,76712.39,0.0,-0.86134,9e-05,17.14917]
[1777472854529,32.02,76712.39,0.0,-0.86134,9e-05,17.14917]
[1777472854599,32.02,76717.88,0.0,-0.86085,9e-05,17.19161]
[1777472855606,32.02,76723.42,0.0,-0.86035,9e-05,17.23458]
[1777472857217,32.02,76724.29,0.0,-0.86028,9e-05,17.24138]
[1777472857274,32.02,76724.29,0.0,-0.86028,9e-05,17.24138]
[1777472858627,32.02,76730.75,0.0,-0.8597,9e-05,17.29105]
[1777472859365,32.02,76730.75,0.0,-0.8597,9e-05,17.29105]
[1777472859524,32.02,76730.75,0.0,-0.8597,9e-05,17.29105]
[1777472859634,32.02,76730.05,0.0,-0.85977,9e-05,17.2854]
[1777472860365,32.02,76730.05,0.0,-0.85977,9e-05,17.2854]
[1777472860527,32.02,76730.05,0.0,-0.85977,9e-05,17.2854]
[1777472861649,32.02,76735.64,0.0,-0.85927,9e-05,17.32821]
[1777472863665,32.02,76742.86,0.0,-0.85862,9e-05,17.38389]
[1777472863947,32.02,76742.86,0.0,-0.85862,9e-05,17.38389]
[1777472864035,32.02,76742.86,0.0,-0.85862,9e-05,17.38389]
[1777472864125,32.02,76742.86,0.0,-0.85862,9e-05,17.38389]
[1777472864275,32.02,76742.86,0.0,-0.85862,9e-05,17.38389]
[1777472864672,32.02,76746.42,0.0,-0.8583,9e-05,17.41127]
[1777472866828,32.02,76745.18,0.0,-0.85842,9e-05,17.4012]
[1777472867022,32.02,76745.18,0.0,-0.85842,9e-05,17.4012]
[1777472871422,32.02,76745.45,0.0,-0.85841,9e-05,17.40241]
[1777472871519,32.02,76745.45,0.0,-0.85841,9e-05,17.40241]
[1777472871720,32.02,76745.45,0.0,-0.85841,9e-05,17.40241]
[1777472871773,32.02,76745.45,0.0,-0.85841,9e-05,17.40241]
[1777472871720,32.02,76744.79,0.0,-0.85847,9e-05,17.39707]
[1777472876053,32.02,76746.41,0.0,-0.85833,9e-05,17.40919]
[1777472876272,32.02,76746.41,0.0,-0.85833,9e-05,17.40919]
[1777472877989,32.02,76745.77,0.0,-0.85839,9e-05,17.40398]
[1777472878029,32.02,76745.77,0.0,-0.85839,9e-05,17.40398]
[1777472878769,32.02,76743.78,0.0,-0.85857,9e-05,17.38845]
[1777472882415,32.02,76741.11,0.0,-0.85881,9e-05,17.36732]
[1777472882521,32.02,76741.11,0.0,-0.85881,9e-05,17.36732]
[1777472883806,32.02,76733.47,0.0,-0.85951,9e-05,17.30773]
[1777472884363,32.02,76733.47,0.0,-0.85951,9e-05,17.30773]
[1777472884524,32.02,76733.47,0.0,-0.85951,9e-05,17.30773]
[1777472885683,32.02,76730.62,0.0,-0.85977,9e-05,17.28541]
[1777472885770,32.02,76730.62,0.0,-0.85977,9e-05,17.28541]
[1777472885824,32.01,76720.97,0.0,-0.86063,9e-05,17.21054]
[1777472886831,32.01,76716.88,0.0,-0.861,9e-05,17.17881]
[1777472888406,32.01,76716.88,0.0,-0.861,9e-05,17.17881]
[1777472888519,32.01,76716.88,0.0,-0.861,9e-05,17.17881]
[1777472892440,32.01,76717.65,0.0,-0.86094,9e-05,17.18417]
[1777472892521,32.01,76717.65,0.0,-0.86094,9e-05,17.18417]
[1777472893072,32.01,76720.08,0.0,-0.86072,9e-05,17.20283]
[1777472893268,32.01,76720.08,0.0,-0.86072,9e-05,17.20283]
[1777472893369,32.01,76723.66,0.0,-0.8604,9e-05,17.23038]
[1777472893948,32.01,76723.66,0.0,-0.8604,9e-05,17.23038]
[1777472894020,32.01,76723.66,0.0,-0.8604,9e-05,17.23038]
[1777472894889,32.01,76734.82,0.0,-0.85941,9e-05,17.31655]
[1777472895895,32.01,76737.51,0.0,-0.85917,9e-05,17.33709]
[1777472900539,32.01,76739.74,0.0,-0.85898,9e-05,17.35338]
[1777472900712,32.01,76739.74,0.0,-0.85898,9e-05,17.35338]
[1777472900781,32.01,76739.74,0.0,-0.85898,9e-05,17.35338]
[1777472900767,32.01,76739.22,0.0,-0.85903,9e-05,17.34869]
[1777472900934,32.01,76740.09,0.0,-0.85895,9e-05,17.35543]
[1777472905496,32.01,76740.53,0.0,-0.85892,9e-05,17.35807]
[1777472905518,32.01,76740.53,0.0,-0.85892,9e-05,17.35807]
[1777472905548,32.01,76740.53,0.0,-0.85892,9e-05,17.35807]
[1777472905774,32.01,76740.53,0.0,-0.85892,9e-05,17.35807]
[1777472905649,32.01,76737.75,0.0,-0.85918,9e-05,17.33598]
[1777472906587,32.01,76733.5,0.0,-0.85957,9e-05,17.3028]
[1777472906976,32.01,76724.2,0.0,-0.8604,9e-05,17.23084]
[1777472907984,32.01,76723.4,0.0,-0.86047,9e-05,17.2245]
[1777472913020,32.01,76722.69,0.0,-0.86057,9e-05,17.21466]
[1777472915827,32.01,76721.98,0.0,-0.86064,9e-05,17.20904]
[1777472915879,32.01,76722.98,0.0,-0.86055,9e-05,17.21655]
[1777472916024,32.01,76722.98,0.0,-0.86055,9e-05,17.21655]
[1777472916321,32.01,76722.98,0.0,-0.86055,9e-05,17.21655]
[1777472916520,32.01,76722.98,0.0,-0.86055,9e-05,17.21655]
[1777472916562,32.01,76729.12,0.0,-0.86,9e-05,17.26387]
[1777472921232,32.0,76730.2,0.0,-0.85991,9e-05,17.27173]
[1777472921277,32.0,76730.2,0.0,-0.85991,9e-05,17.27173]
[1777472921409,32.0,76730.2,0.0,-0.85991,9e-05,17.27173]
[1777472921521,32.0,76730.2,0.0,-0.85991,9e-05,17.27173]
[1777472921621,32.0,76731.0,0.0,-0.85984,9e-05,17.27755]
[1777472927118,32.0,76730.43,0.0,-0.8599,9e-05,17.27223]
[1777472927986,32.0,76730.43,0.0,-0.8599,9e-05,17.27223]
[1777472928481,32.0,76730.43,0.0,-0.8599,9e-05,17.27223]
[1777472928519,32.0,76730.43,0.0,-0.8599,9e-05,17.27223]
[1777472929275,32.0,76729.53,0.0,-0.85999,9e-05,17.26493]
[1777472929374,32.0,76728.55,0.0,-0.86008,9e-05,17.2572]
[1777472932968,32.0,76729.16,0.0,-0.86003,9e-05,17.26163]
[1777472933020,32.0,76729.16,0.0,-0.86003,9e-05,17.26163]
[1777472937597,32.0,76724.16,0.0,-0.86048,9e-05,17.22242]
[1777472937771,32.0,76724.16,0.0,-0.86048,9e-05,17.22242]
[1777472938194,32.0,76718.17,0.0,-0.86102,9e-05,17.1759]
[1777472941216,32.0,76714.43,0.0,-0.86135,9e-05,17.14688]
[1777472945274,32.0,76716.65,0.0,-0.86116,9e-05,17.16399]
[1777472945641,32.0,76716.65,0.0,-0.86116,9e-05,17.16399]
[1777472945771,32.0,76716.65,0.0,-0.86116,9e-05,17.16399]
[1777472945844,32.0,76715.34,0.0,-0.86127,9e-05,17.15382]
[1777472949273,32.0,76713.9,0.0,-0.8614,9e-05,17.14265]
[1777472949375,32.0,76714.05,0.0,-0.86139,9e-05,17.1438]
[1777472952819,32.0,76713.37,0.0,-0.86145,9e-05,17.13852]
[1777472953022,32.0,76713.38,0.0,-0.86145,9e-05,17.13858]
[1777472956265,32.0,76709.51,0.0,-0.86179,9e-05,17.10865]
[1777472956522,32.0,76709.51,0.0,-0.86179,9e-05,17.10865]
[1777472956589,32.0,76704.67,0.0,-0.86223,9e-05,17.07108]
[1777472959343,32.0,76697.29,0.0,-0.86288,9e-05,17.01387]
[1777472960349,32.0,76680.36,0.0,-0.86438,9e-05,16.88299]
[1777472961357,32.0,76675.79,0.0,-0.86476,9e-05,16.84975]
[1777472962307,32.0,76675.79,0.0,-0.86476,9e-05,16.84975]
[1777472962519,32.0,76675.79,0.0,-0.86476,9e-05,16.84975]
[1777472963273,32.0,76675.25,0.0,-0.8648,9e-05,16.846]
[1777472963815,32.0,76675.25,0.0,-0.8648,9e-05,16.846]
[1777472963908,32.01,76676.28,0.0,-0.86468,9e-05,16.85645]
[1777472964018,32.01,76676.28,0.0,-0.86468,9e-05,16.85645]
[1777472969413,32.02,76679.77,0.0,-0.86423,9e-05,16.89554]
[1777472972252,32.03,76678.18,0.0,-0.86436,9e-05,16.88288]
[1777472972269,32.03,76678.18,0.0,-0.86436,9e-05,16.88288]
[1777472975455,32.04,76671.67,0.0,-0.86487,9e-05,16.8376]
[1777472976717,32.04,76671.67,0.0,-0.86487,9e-05,16.8376]
[1777472976769,32.04,76671.67,0.0,-0.86487,9e-05,16.8376]
[1777472982504,32.02,76666.22,0.0,-0.86547,9e-05,16.78521]
[1777472983036,32.02,76666.22,0.0,-0.86547,9e-05,16.78521]
[1777472983273,32.02,76666.22,0.0,-0.86547,9e-05,16.78521]
[1777472983511,32.02,76666.19,0.0,-0.86549,9e-05,16.78358]
[1777472988546,32.02,76667.18,0.0,-0.86542,9e-05,16.78936]
[1777472989173,32.02,76667.18,0.0,-0.86542,9e-05,16.78936]
[1777472989269,32.02,76667.18,0.0,-0.86542,9e-05,16.78936]
[1777472989553,32.02,76674.69,0.0,-0.86476,9e-05,16.84732]
[1777472991935,32.02,76678.9,0.0,-0.86436,9e-05,16.88236]
[1777472992019,32.02,76679.04,0.0,-0.86433,9e-05,16.88543]
[1777472992573,32.03,76678.15,0.0,-0.86438,9e-05,16.8805]
[1777472996047,32.03,76681.86,0.0,-0.86401,9e-05,16.91302]
[1777472996268,32.03,76681.86,0.0,-0.86401,9e-05,16.91302]
[1777472996602,32.03,76687.04,0.0,-0.86355,9e-05,16.95306]
[1777472997609,32.03,76691.76,0.0,-0.86314,9e-05,16.98951]
[1777472998616,32.03,76697.62,0.0,-0.86262,9e-05,17.0347]
[1777473000634,32.03,76700.61,0.0,-0.86235,9e-05,17.05794]
[1777473001641,32.03,76693.16,0.0,-0.86301,9e-05,17.00055]
[1777473002648,32.03,76685.65,0.0,-0.86368,9e-05,16.94243]
[1777473003655,32.03,76671.62,0.0,-0.86491,9e-05,16.83411]
[1777473004662,32.03,76676.94,0.0,-0.86446,9e-05,16.87342]
[1777473007278,32.03,76679.35,0.0,-0.86426,9e-05,16.89164]
[1777473009204,32.03,76674.19,0.0,-0.86472,9e-05,16.8511]
[1777473009278,32.03,76674.19,0.0,-0.86472,9e-05,16.8511]
[1777473009588,32.03,76674.19,0.0,-0.86472,9e-05,16.8511]
[1777473009768,32.03,76674.19,0.0,-0.86472,9e-05,16.8511]
[1777473009869,32.03,76671.84,0.0,-0.86492,9e-05,16.83307]
[1777473015740,32.03,76671.44,0.0,-0.86495,9e-05,16.83023]
[1777473016290,32.03,76671.44,0.0,-0.86495,9e-05,16.83023]
[1777473016525,32.03,76671.44,0.0,-0.86495,9e-05,16.83023]
[1777473021782,32.03,76671.75,0.0,-0.86492,9e-05,16.8332]
[1777473025958,32.03,76670.72,0.0,-0.86501,9e-05,16.82516]
[1777473026020,32.03,76668.91,0.0,-0.86517,9e-05,16.81102]
[1777473026930,32.03,76668.91,0.0,-0.86517,9e-05,16.81102]
[1777473026985,32.03,76667.91,0.0,-0.86526,9e-05,16.80314]
[1777473027019,32.03,76667.91,0.0,-0.86526,9e-05,16.80314]
[1777473030846,32.03,76674.88,0.0,-0.86466,9e-05,16.85623]
[1777473031251,32.03,76674.88,0.0,-0.86466,9e-05,16.85623]
[1777473031269,32.03,76674.88,0.0,-0.86466,9e-05,16.85623]
[1777473034183,32.03,76679.62,0.0,-0.86427,9e-05,16.88871]
[1777473034270,32.03,76679.62,0.0,-0.86427,9e-05,16.88871]
[1777473034284,32.03,76679.62,0.0,-0.86427,9e-05,16.88871]
[1777473034519,32.03,76679.62,0.0,-0.86427,9e-05,16.88871]
[1777473034873,32.03,76677.36,0.0,-0.86448,9e-05,16.87084]
[1777473038151,32.03,76674.19,0.0,-0.86475,9e-05,16.84659]
[1777473038268,32.03,76674.19,0.0,-0.86475,9e-05,16.84659]
[1777473041918,32.03,76681.28,0.0,-0.86414,9e-05,16.90021]
[1777473042021,32.02,76680.44,0.0,-0.86423,9e-05,16.89287]
[1777473042268,32.02,76680.44,0.0,-0.86423,9e-05,16.89287]
[1777473042930,32.02,76679.55,0.0,-0.86431,9e-05,16.88526]
[1777473044969,32.02,76677.7,0.0,-0.86448,9e-05,16.87038]
[1777473045019,32.02,76673.86,0.0,-0.86482,9e-05,16.84041]
[1777473050213,32.02,76667.61,0.0,-0.86537,9e-05,16.79254]
[1777473050275,32.02,76667.61,0.0,-0.86537,9e-05,16.79254]
[1777473051057,32.02,76665.93,0.0,-0.86551,9e-05,16.77957]
[1777473051272,32.02,76665.93,0.0,-0.86551,9e-05,16.77957]
[1777473051994,32.02,76664.43,0.0,-0.86565,9e-05,16.768]
[1777473054609,32.02,76665.83,0.0,-0.86553,9e-05,16.77852]
[1777473054774,32.02,76665.83,0.0,-0.86553,9e-05,16.77852]
[1777473059234,32.02,76670.43,0.0,-0.86513,9e-05,16.81332]
[1777473059271,32.02,76670.43,0.0,-0.86513,9e-05,16.81332]
[1777473059512,32.02,76670.43,0.0,-0.86513,9e-05,16.81332]
[1777473059520,32.02,76670.43,0.0,-0.86513,9e-05,16.81332]
[1777473059606,32.02,76669.14,0.0,-0.86525,9e-05,16.80307]
[1777473061833,32.02,76668.48,0.0,-0.86531,9e-05,16.79799]
[1777473062032,32.02,76668.48,0.0,-0.86531,9e-05,16.79799]
[1777473063072,32.02,76658.94,0.0,-0.86614,9e-05,16.72425]
[1777473065087,32.02,76654.12,0.0,-0.86656,9e-05,16.68713]
[1777473066095,32.02,76645.09,0.0,-0.86734,9e-05,16.61777]
[1777473067102,32.02,76640.63,0.0,-0.86773,9e-05,16.58363]
[1777473070123,32.02,76635.39,0.0,-0.86818,9e-05,16.5433]
[1777473071130,32.02,76629.74,0.0,-0.86867,9e-05,16.4999]
[1777473072137,32.02,76623.78,0.0,-0.86918,9e-05,16.45422]
[1777473074151,32.02,76619.37,0.0,-0.86955,9e-05,16.42064]
[1777473076165,32.02,76612.41,0.0,-0.87014,9e-05,16.36764]
[1777473080134,32.02,76609.09,0.0,-0.87042,9e-05,16.34288]
[1777473080273,32.02,76609.09,0.0,-0.87042,9e-05,16.34288]
[1777473081618,32.02,76609.45,0.0,-0.87039,9e-05,16.34588]
[1777473081773,32.02,76609.45,0.0,-0.87039,9e-05,16.34588]
[1777473081875,32.02,76610.2,0.0,-0.87032,9e-05,16.35206]
[1777473084273,32.02,76614.51,0.0,-0.86995,9e-05,16.38523]
[1777473084521,32.02,76614.51,0.0,-0.86995,9e-05,16.38523]
[1777473089774,32.02,76614.42,0.0,-0.86995,9e-05,16.38518]
[1777473089996,32.02,76614.42,0.0,-0.86995,9e-05,16.38518]
[1777473090024,32.02,76614.42,0.0,-0.86995,9e-05,16.38518]
[1777473090264,32.02,76613.12,0.0,-0.87006,9e-05,16.37551]
[1777473093064,32.02,76615.22,0.0,-0.8699,9e-05,16.38821]
[1777473093278,32.02,76617.94,0.0,-0.86966,9e-05,16.40915]
[1777473093321,32.02,76617.94,0.0,-0.86966,9e-05,16.40915]
[1777473093520,32.02,76617.94,0.0,-0.86966,9e-05,16.40915]
[1777473093619,32.02,76624.41,0.0,-0.86911,9e-05,16.45878]
[1777473097542,32.02,76625.16,0.0,-0.86905,9e-05,16.46439]
[1777473097774,32.02,76625.16,0.0,-0.86905,9e-05,16.46439]
[1777473101346,32.02,76645.9,0.0,-0.86726,9e-05,16.62353]
[1777473103659,32.02,76647.75,0.0,-0.8671,9e-05,16.63787]
[1777473103773,32.02,76647.75,0.0,-0.8671,9e-05,16.63787]
[1777473103851,32.02,76643.94,0.0,-0.86743,9e-05,16.60845]
[1777473104606,32.02,76643.94,0.0,-0.86743,9e-05,16.60845]
[1777473104770,32.02,76643.94,0.0,-0.86743,9e-05,16.60845]
[1777473104827,32.02,76641.66,0.0,-0.86763,9e-05,16.59091]
[1777473108127,32.02,76641.52,0.0,-0.86764,9e-05,16.58981]
[1777473108272,32.02,76641.52,0.0,-0.86764,9e-05,16.58981]
[1777473113429,32.02,76641.18,0.0,-0.86768,9e-05,16.5867]
[1777473117726,32.02,76645.05,0.0,-0.86734,9e-05,16.61643]
[1777473117775,32.02,76645.05,0.0,-0.86734,9e-05,16.61643]
[1777473118294,32.02,76648.14,0.0,-0.86707,9e-05,16.64012]
[1777473118519,32.02,76648.14,0.0,-0.86707,9e-05,16.64012]
[1777473118529,32.02,76649.53,0.0,-0.86695,9e-05,16.65072]
[1777473119472,32.02,76655.42,0.0,-0.86644,9e-05,16.69598]
[1777473121333,32.02,76659.91,0.0,-0.86605,9e-05,16.73051]
[1777473121523,32.02,76659.91,0.0,-0.86605,9e-05,16.73051]
[1777473121620,32.02,76663.45,0.0,-0.86575,9e-05,16.75761]
[1777473126334,32.02,76665.53,0.0,-0.86557,9e-05,16.77319]
[1777473126528,32.02,76665.53,0.0,-0.86557,9e-05,16.77319]
[1777473127453,32.02,76667.06,0.0,-0.86544,9e-05,16.78485]
[1777473127519,32.02,76667.06,0.0,-0.86544,9e-05,16.78485]
[1777473127528,32.02,76668.13,0.0,-0.86535,9e-05,16.79295]
[1777473131317,32.02,76667.14,0.0,-0.86544,9e-05,16.78491]
[1777473131519,32.02,76667.14,0.0,-0.86544,9e-05,16.78491]
[1777473136875,32.02,76664.8,0.0,-0.86565,9e-05,16.76631]
[1777473137023,32.02,76664.8,0.0,-0.86565,9e-05,16.76631]
[1777473137607,32.02,76666.64,0.0,-0.86549,9e-05,16.78036]
[1777473137770,32.02,76666.64,0.0,-0.86549,9e-05,16.78036]
[1777473137872,32.02,76665.02,0.0,-0.86563,9e-05,16.76778]
[1777473141021,32.02,76665.66,0.0,-0.86558,9e-05,16.77249]
[1777473141285,32.02,76668.67,0.0,-0.86532,9e-05,16.79554]
[1777473143125,32.02,76670.42,0.0,-0.86517,9e-05,16.80869]
[1777473143283,32.02,76670.42,0.0,-0.86517,9e-05,16.80869]
[1777473143428,32.02,76670.42,0.0,-0.86517,9e-05,16.80869]
[1777473143519,32.02,76670.42,0.0,-0.86517,9e-05,16.80869]
[1777473143640,32.02,76665.72,0.0,-0.86558,9e-05,16.77236]
[1777473146661,32.02,76662.24,0.0,-0.86589,9e-05,16.74533]
[1777473147126,32.02,76662.24,0.0,-0.86589,9e-05,16.74533]
[1777473147278,32.02,76662.24,0.0,-0.86589,9e-05,16.74533]
[1777473151113,32.02,76664.27,0.0,-0.86571,9e-05,16.7607]
[1777473151123,32.02,76664.92,0.0,-0.86568,9e-05,16.76209]
[1777473151269,32.02,76664.92,0.0,-0.86568,9e-05,16.76209]
[1777473153230,32.02,76668.52,0.0,-0.86537,9e-05,16.78959]
[1777473153272,32.02,76668.52,0.0,-0.86537,9e-05,16.78959]
[1777473157213,32.01,76672.2,0.0,-0.86507,9e-05,16.81565]
[1777473157276,32.01,76672.2,0.0,-0.86507,9e-05,16.81565]
[1777473157738,32.01,76669.45,0.0,-0.86531,9e-05,16.79431]
[1777473158389,32.01,76669.45,0.0,-0.86531,9e-05,16.79431]
[1777473158535,32.01,76669.45,0.0,-0.86531,9e-05,16.79431]
[1777473158745,32.01,76662.1,0.0,-0.86596,9e-05,16.7376]
[1777473160758,32.01,76658.35,0.0,-0.86629,9e-05,16.70865]
[1777473161367,32.01,76658.35,0.0,-0.86629,9e-05,16.70865]
[1777473161522,32.01,76658.35,0.0,-0.86629,9e-05,16.70865]
[1777473161943,32.01,76658.35,0.0,-0.86629,9e-05,16.70865]
[1777473162019,32.01,76658.35,0.0,-0.86629,9e-05,16.70865]
[1777473162071,32.01,76657.77,0.0,-0.86634,9e-05,16.70417]
[1777473166387,32.01,76654.59,0.0,-0.86661,9e-05,16.6797]
[1777473166521,32.01,76654.59,0.0,-0.86661,9e-05,16.6797]
[1777473167808,32.01,76645.82,0.0,-0.86737,9e-05,16.61231]
[1777473170830,32.01,76639.12,0.0,-0.86795,9e-05,16.5608]
[1777473171819,32.01,76639.12,0.0,-0.86795,9e-05,16.5608]
[1777473172024,32.01,76639.12,0.0,-0.86795,9e-05,16.5608]
[1777473172304,32.01,76637.96,0.0,-0.86805,9e-05,16.55181]
[1777473172523,32.01,76637.96,0.0,-0.86805,9e-05,16.55181]
[1777473172844,32.01,76638.24,0.0,-0.86803,9e-05,16.55389]
[1777473176995,32.01,76634.99,0.0,-0.86831,9e-05,16.52879]
[1777473177019,32.01,76634.99,0.0,-0.86831,9e-05,16.52879]
[1777473178887,32.01,76625.52,0.0,-0.86913,9e-05,16.45618]
[1777473181633,32.01,76625.71,0.0,-0.86911,9e-05,16.45785]
[1777473181769,32.01,76625.71,0.0,-0.86911,9e-05,16.45785]
[1777473181911,32.01,76625.92,0.0,-0.86909,9e-05,16.45955]
[1777473183922,32.01,76621.21,0.0,-0.86949,9e-05,16.42365]
[1777473184288,32.01,76621.21,0.0,-0.86949,9e-05,16.42365]
[1777473184522,32.01,76621.21,0.0,-0.86949,9e-05,16.42365]
[1777473187115,32.01,76620.14,0.0,-0.86958,9e-05,16.41577]
[1777473187281,32.01,76622.59,0.0,-0.86937,9e-05,16.4347]
[1777473188229,32.01,76626.47,0.0,-0.86903,9e-05,16.46457]
[1777473188275,32.01,76626.47,0.0,-0.86903,9e-05,16.46457]
[1777473188958,32.01,76626.88,0.0,-0.86899,9e-05,16.46779]
[1777473191966,32.01,76626.87,0.0,-0.86899,9e-05,16.46788]
[1777473192019,32.01,76626.87,0.0,-0.86899,9e-05,16.46788]
[1777473198024,32.02,76625.7,0.0,-0.86909,9e-05,16.4595]
[1777473199383,32.02,76625.9,0.0,-0.86907,9e-05,16.46111]
[1777473199507,32.02,76625.9,0.0,-0.86907,9e-05,16.46111]
[1777473199521,32.02,76625.9,0.0,-0.86907,9e-05,16.46111]
[1777473200037,32.02,76626.28,0.0,-0.86904,9e-05,16.46409]
[1777473204249,32.02,76626.1,0.0,-0.86905,9e-05,16.46291]
[1777473204270,32.02,76626.1,0.0,-0.86905,9e-05,16.46291]
[1777473204915,32.02,76626.1,0.0,-0.86905,9e-05,16.46291]
[1777473205035,32.02,76626.1,0.0,-0.86905,9e-05,16.46291]
[1777473205073,32.02,76627.5,0.0,-0.86893,9e-05,16.47368]
[1777473210108,32.02,76627.23,0.0,-0.86895,9e-05,16.47168]
[1777473213452,32.02,76628.25,0.0,-0.86889,9e-05,16.47597]
[1777473213519,32.02,76628.25,0.0,-0.86889,9e-05,16.47597]
[1777473214139,32.02,76628.25,0.0,-0.86889,9e-05,16.47597]
[1777473214270,32.02,76630.0,0.0,-0.86874,9e-05,16.48937]
[1777473215144,32.02,76629.7,0.0,-0.86876,9e-05,16.48703]
[1777473217158,32.02,76639.38,0.0,-0.86793,9e-05,16.56146]
[1777473218165,32.02,76649.18,0.0,-0.86708,9e-05,16.63678]
[1777473218302,32.02,76649.18,0.0,-0.86708,9e-05,16.63678]
[1777473218524,32.02,76649.18,0.0,-0.86708,9e-05,16.63678]
[1777473219172,32.02,76649.68,0.0,-0.86704,9e-05,16.64057]
[1777473224207,32.02,76651.78,0.0,-0.86686,9e-05,16.65642]
[1777473225213,32.02,76662.61,0.0,-0.86592,9e-05,16.73971]
[1777473226221,32.02,76669.95,0.0,-0.86528,9e-05,16.79611]
[1777473229107,32.01,76670.37,0.0,-0.8653,9e-05,16.79432]
[1777473229291,32.01,76670.37,0.0,-0.8653,9e-05,16.79432]
[1777473230911,32.01,76669.84,0.0,-0.86534,9e-05,16.79024]
[1777473231021,32.01,76669.84,0.0,-0.86534,9e-05,16.79024]
[1777473231066,32.0,76669.19,0.0,-0.86544,9e-05,16.78222]
[1777473236677,32.0,76668.82,0.0,-0.86552,9e-05,16.77533]
[1777473236769,32.0,76668.82,0.0,-0.86552,9e-05,16.77533]
[1777473241744,32.0,76669.03,0.0,-0.8655,9e-05,16.77638]
[1777473241770,32.0,76669.03,0.0,-0.8655,9e-05,16.77638]
[1777473241839,32.0,76668.1,0.0,-0.86559,9e-05,16.76901]
[1777473242244,32.0,76668.1,0.0,-0.86559,9e-05,16.76901]
[1777473242271,32.0,76668.1,0.0,-0.86559,9e-05,16.76901]
[1777473245549,32.0,76668.3,0.0,-0.86557,9e-05,16.77042]
[1777473245769,32.0,76668.3,0.0,-0.86557,9e-05,16.77042]
[1777473245788,32.0,76669.91,0.0,-0.86543,9e-05,16.78262]
[1777473248277,31.99,76666.88,0.0,-0.86571,9e-05,16.75807]
[1777473248520,31.99,76666.88,0.0,-0.86571,9e-05,16.75807]
[1777473252022,31.99,76666.04,0.0,-0.86579,9e-05,16.75144]
[1777473252062,31.99,76667.72,0.0,-0.86564,9e-05,16.76424]
[1777473252281,31.99,76667.72,0.0,-0.86564,9e-05,16.76424]
[1777473252299,31.99,76667.72,0.0,-0.86564,9e-05,16.76424]
[1777473252518,31.99,76667.72,0.0,-0.86564,9e-05,16.76424]
[1777473256731,31.99,76665.42,0.0,-0.86585,9e-05,16.74634]
[1777473256774,31.99,76665.42,0.0,-0.86585,9e-05,16.74634]
[1777473257179,31.99,76665.42,0.0,-0.86585,9e-05,16.74634]
[1777473257223,31.99,76668.62,0.0,-0.86557,9e-05,16.77084]
[1777473257277,31.99,76668.62,0.0,-0.86557,9e-05,16.77084]
[1777473261239,31.99,76666.97,0.0,-0.86572,9e-05,16.75785]
[1777473261273,31.99,76666.97,0.0,-0.86572,9e-05,16.75785]
[1777473261415,31.99,76666.97,0.0,-0.86572,9e-05,16.75785]
[1777473261522,31.99,76666.97,0.0,-0.86572,9e-05,16.75785]
[1777473261621,31.99,76666.49,0.0,-0.86576,9e-05,16.75408]
[1777473267749,31.99,76667.74,0.0,-0.86565,9e-05,16.76339]
[1777473267771,31.99,76667.74,0.0,-0.86565,9e-05,16.76339]
[1777473267999,31.99,76667.74,0.0,-0.86565,9e-05,16.76339]
[1777473268028,31.99,76667.74,0.0,-0.86565,9e-05,16.76339]
[1777473268053,31.99,76669.62,0.0,-0.86549,9e-05,16.77775]
[1777473272584,31.99,76668.38,0.0,-0.86562,9e-05,16.76445]
[1777473272720,31.99,76668.38,0.0,-0.86562,9e-05,16.76445]
[1777473272768,31.99,76668.38,0.0,-0.86562,9e-05,16.76445]
[1777473272811,31.99,76671.57,0.0,-0.86535,9e-05,16.78887]
[1777473275568,31.99,76667.11,0.0,-0.86574,9e-05,16.75433]
[1777473277836,31.99,76666.2,0.0,-0.86582,9e-05,16.74725]
[1777473278026,31.99,76666.2,0.0,-0.86582,9e-05,16.74725]
[1777473278124,31.99,76666.2,0.0,-0.86582,9e-05,16.74725]
[1777473278226,31.99,76663.85,0.0,-0.86603,9e-05,16.72905]
[1777473278271,31.99,76663.85,0.0,-0.86603,9e-05,16.72905]
[1777473280940,31.99,76662.2,0.0,-0.86617,9e-05,16.71632]
[1777473281022,31.99,76662.2,0.0,-0.86617,9e-05,16.71632]
[1777473281109,31.99,76662.2,0.0,-0.86617,9e-05,16.71632]
[1777473281120,31.99,76663.81,0.0,-0.86603,9e-05,16.7287]
[1777473281280,31.99,76663.81,0.0,-0.86603,9e-05,16.7287]
[1777473283978,31.99,76664.5,0.0,-0.86597,9e-05,16.73399]
[1777473284023,31.99,76664.5,0.0,-0.86597,9e-05,16.73399]
[1777473284151,31.99,76664.5,0.0,-0.86597,9e-05,16.73399]
[1777473284250,31.99,76663.07,0.0,-0.86609,9e-05,16.72293]
[1777473284268,31.99,76663.07,0.0,-0.86609,9e-05,16.72293]
[1777473288420,31.99,76661.81,0.0,-0.86621,9e-05,16.71319]
[1777473288520,31.99,76661.81,0.0,-0.86621,9e-05,16.71319]
[1777473288583,31.99,76661.81,0.0,-0.86621,9e-05,16.71319]
[1777473288770,31.99,76661.81,0.0,-0.86621,9e-05,16.71319]
[1777473288871,31.99,76660.79,0.0,-0.86629,9e-05,16.70537]
[1777473293077,31.99,76661.97,0.0,-0.86619,9e-05,16.71456]
[1777473293276,31.99,76661.16,0.0,-0.86626,9e-05,16.70836]
[1777473298729,31.99,76661.07,0.0,-0.86626,9e-05,16.70798]
[1777473299912,31.99,76661.07,0.0,-0.86626,9e-05,16.70798]
[1777473299949,31.99,76673.98,0.0,-0.86514,9e-05,16.80745]
[1777473300742,31.99,76686.81,0.0,-0.864,9e-05,16.90676]
[1777473301750,31.99,76684.36,0.0,-0.86422,9e-05,16.88811]
[1777473303133,31.99,76684.36,0.0,-0.86422,9e-05,16.88811]
[1777473303138,31.99,76684.68,0.0,-0.86419,9e-05,16.89064]
[1777473306785,31.99,76677.4,0.0,-0.86482,9e-05,16.83481]
[1777473310168,31.99,76674.24,0.0,-0.8651,9e-05,16.81075]
[1777473310271,31.99,76674.24,0.0,-0.8651,9e-05,16.81075]
[1777473311820,31.99,76667.62,0.0,-0.86568,9e-05,16.75958]
[1777473314498,31.99,76666.49,0.0,-0.86578,9e-05,16.75085]
[1777473314521,31.99,76666.49,0.0,-0.86578,9e-05,16.75085]
[1777473314612,31.99,76666.49,0.0,-0.86578,9e-05,16.75085]
[1777473314774,31.99,76666.49,0.0,-0.86578,9e-05,16.75085]
[1777473314841,31.99,76666.63,0.0,-0.86577,9e-05,16.75192]
[1777473317869,31.99,76680.52,0.0,-0.86455,9e-05,16.8589]
[1777473318875,31.99,76686.69,0.0,-0.864,9e-05,16.90687]
[1777473319883,31.99,76695.26,0.0,-0.86324,9e-05,16.97321]
[1777473320889,31.99,76694.46,0.0,-0.86332,9e-05,16.96694]
[1777473321797,31.99,76694.46,0.0,-0.86332,9e-05,16.96694]
[1777473322073,31.99,76694.46,0.0,-0.86332,9e-05,16.96694]
[1777473322109,31.99,76694.46,0.0,-0.86332,9e-05,16.96694]
[1777473322271,31.99,76694.46,0.0,-0.86332,9e-05,16.96694]
[1777473322137,31.99,76694.38,0.0,-0.86332,9e-05,16.96624]
[1777473327939,31.99,76694.92,0.0,-0.86328,9e-05,16.96997]
[1777473330960,31.99,76703.27,0.0,-0.86254,9e-05,17.03457]
[1777473332975,31.99,76725.16,0.0,-0.86061,9e-05,17.20045]
[1777473334051,31.99,76725.16,0.0,-0.86061,9e-05,17.20045]
[1777473334157,31.99,76746.99,0.0,-0.85865,9e-05,17.3698]
[1777473334988,31.99,76752.63,0.0,-0.85814,9e-05,17.4134]
[1777473336695,31.99,76751.95,0.0,-0.8582,9e-05,17.40793]
[1777473337002,31.99,76755.63,0.0,-0.85787,9e-05,17.43627]
[1777473339016,31.99,76760.59,0.0,-0.85743,9e-05,17.47423]
[1777473342060,31.99,76769.21,0.0,-0.85665,9e-05,17.54059]
[1777473342563,31.99,76769.21,0.0,-0.85665,9e-05,17.54059]
[1777473343046,31.99,76797.35,0.0,-0.85407,9e-05,17.75869]
[1777473344053,31.99,76799.19,0.0,-0.85391,9e-05,17.77243]
[1777473345977,31.99,76795.15,0.0,-0.85429,9e-05,17.74045]
[1777473346066,31.99,76786.07,0.0,-0.85513,9e-05,17.66935]
[1777473347074,31.99,76783.24,0.0,-0.8554,9e-05,17.64692]
[1777473351102,31.98,76775.93,0.0,-0.85609,9e-05,17.58787]
[1777473352112,31.98,76766.91,0.0,-0.85692,9e-05,17.51717]
[1777473353119,31.98,76774.68,0.0,-0.85622,9e-05,17.57691]
[1777473356500,31.98,76772.46,0.0,-0.85645,9e-05,17.55771]
[1777473357147,31.98,76771.52,0.0,-0.85654,9e-05,17.54979]
[1777473358028,31.98,76771.52,0.0,-0.85654,9e-05,17.54979]
[1777473358154,31.98,76770.5,0.0,-0.85664,9e-05,17.54127]
[1777473358851,31.98,76770.5,0.0,-0.85664,9e-05,17.54127]
[1777473359028,31.98,76770.5,0.0,-0.85664,9e-05,17.54127]
[1777473359286,31.98,76770.5,0.0,-0.85664,9e-05,17.54127]
[1777473359161,31.98,76771.56,0.0,-0.85655,9e-05,17.54892]
[1777473360993,31.97,76772.24,0.0,-0.8565,9e-05,17.5536]
[1777473361175,31.97,76787.9,0.0,-0.85507,9e-05,17.67501]
[1777473362181,31.97,76799.6,0.0,-0.854,9e-05,17.76556]
[1777473363189,31.97,76800.5,0.0,-0.85392,9e-05,17.772]
[1777473364195,31.97,76806.17,0.0,-0.8534,9e-05,17.81554]
[1777473364571,31.97,76806.17,0.0,-0.8534,9e-05,17.81554]
[1777473366210,31.97,76817.99,0.0,-0.85232,9e-05,17.9062]
[1777473367217,31.97,76822.72,0.0,-0.85189,9e-05,17.94266]
[1777473368046,31.97,76822.72,0.0,-0.85189,9e-05,17.94266]
[1777473368250,31.97,76837.92,0.0,-0.85047,9e-05,18.06064]
[1777473369233,31.97,76849.39,0.0,-0.8494,9e-05,18.14949]
[1777473370240,31.97,76849.58,0.0,-0.84939,9e-05,18.15028]
[1777473371890,31.97,76848.82,0.0,-0.84947,9e-05,18.14367]
[1777473375277,31.95,76839.69,0.0,-0.85043,9e-05,18.06403]
[1777473376284,31.94,76830.85,0.0,-0.85136,9e-05,17.98754]
[1777473377291,31.94,76827.88,0.0,-0.85164,9e-05,17.96373]
[1777473380312,31.94,76823.31,0.0,-0.85209,9e-05,17.92632]
[1777473382328,31.93,76818.09,0.0,-0.85259,9e-05,17.8845]
[1777473384373,31.93,76817.51,0.0,-0.85266,9e-05,17.87894]
[1777473384500,31.93,76817.51,0.0,-0.85266,9e-05,17.87894]
[1777473384525,31.93,76817.51,0.0,-0.85266,9e-05,17.87894]
[1777473385349,31.93,76816.93,0.0,-0.85272,9e-05,17.87389]
[1777473391325,31.93,76817.16,0.0,-0.85272,9e-05,17.87356]
[1777473391383,31.93,76814.24,0.0,-0.853,9e-05,17.85026]
[1777473391523,31.93,76814.24,0.0,-0.853,9e-05,17.85026]
[1777473392081,31.93,76811.54,0.0,-0.85329,9e-05,17.82467]
[1777473397248,31.92,76815.4,0.0,-0.85295,9e-05,17.85318]
[1777473397275,31.92,76815.4,0.0,-0.85295,9e-05,17.85318]
[1777473397312,31.92,76815.4,0.0,-0.85295,9e-05,17.85318]
[1777473397349,31.92,76817.51,0.0,-0.85276,9e-05,17.86852]
[1777473397524,31.92,76817.51,0.0,-0.85276,9e-05,17.86852]
[1777473404065,31.92,76813.4,0.0,-0.85318,9e-05,17.83355]
[1777473404192,31.92,76813.4,0.0,-0.85318,9e-05,17.83355]
[1777473404239,31.92,76813.4,0.0,-0.85318,9e-05,17.83355]
[1777473404293,31.92,76813.4,0.0,-0.85318,9e-05,17.83355]
[1777473404340,31.92,76808.1,0.0,-0.85369,9e-05,17.79119]
[1777473404489,31.92,76802.53,0.0,-0.8542,9e-05,17.74779]
[1777473408566,31.91,76798.53,0.0,-0.8546,9e-05,17.7146]
[1777473408770,31.91,76798.53,0.0,-0.8546,9e-05,17.7146]
[1777473409524,31.91,76793.57,0.0,-0.85506,9e-05,17.67512]
[1777473412296,31.91,76797.66,0.0,-0.85469,9e-05,17.70639]
[1777473412329,31.91,76807.5,0.0,-0.85379,9e-05,17.78214]
[1777473412427,31.91,76807.5,0.0,-0.85379,9e-05,17.78214]
[1777473412528,31.91,76807.5,0.0,-0.85379,9e-05,17.78214]
[1777473412544,31.91,76807.27,0.0,-0.85382,9e-05,17.78035]
[1777473416437,31.91,76805.66,0.0,-0.85398,9e-05,17.76636]
[1777473416520,31.91,76805.66,0.0,-0.85398,9e-05,17.76636]
[1777473416586,31.91,76805.66,0.0,-0.85398,9e-05,17.76636]
[1777473416770,31.91,76805.66,0.0,-0.85398,9e-05,17.76636]
[1777473416871,31.91,76805.17,0.0,-0.85404,9e-05,17.76163]
[1777473420600,31.9,76817.39,0.0,-0.85292,9e-05,17.85545]
[1777473422361,31.9,76817.39,0.0,-0.85292,9e-05,17.85545]
[1777473421608,31.9,76819.88,0.0,-0.8527,9e-05,17.87427]
[1777473422468,31.9,76819.88,0.0,-0.8527,9e-05,17.87427]
[1777473422616,31.9,76818.01,0.0,-0.85288,9e-05,17.85906]
[1777473424159,31.9,76818.01,0.0,-0.85288,9e-05,17.85906]
[1777473424218,31.9,76816.9,0.0,-0.853,9e-05,17.84921]
[1777473425637,31.9,76811.59,0.0,-0.8535,9e-05,17.80724]
[1777473427394,31.9,76811.59,0.0,-0.8535,9e-05,17.80724]
[1777473427521,31.9,76812.95,0.0,-0.85339,9e-05,17.81676]
[1777473432344,31.89,76806.25,0.0,-0.85403,9e-05,17.7629]
[1777473432364,31.89,76811.14,0.0,-0.85359,9e-05,17.80007]
[1777473432513,31.89,76811.14,0.0,-0.85359,9e-05,17.80007]
[1777473432524,31.89,76811.14,0.0,-0.85359,9e-05,17.80007]
[1777473432686,31.89,76815.02,0.0,-0.85323,9e-05,17.83033]
[1777473434699,31.89,76820.16,0.0,-0.85276,9e-05,17.8693]
[1777473437722,31.89,76836.73,0.0,-0.85124,9e-05,17.99681]
[1777473438729,31.89,76844.53,0.0,-0.85051,9e-05,18.05734]
[1777473439736,31.89,76845.34,0.0,-0.85044,9e-05,18.06312]
[1777473445314,31.88,76847.54,0.0,-0.85026,9e-05,18.07798]
[1777473445415,31.88,76847.58,0.0,-0.85027,9e-05,18.07737]
[1777473445529,31.88,76847.58,0.0,-0.85027,9e-05,18.07737]
[1777473445778,31.88,76845.89,0.0,-0.85043,9e-05,18.06416]
[1777473450813,31.88,76846.44,0.0,-0.8504,9e-05,18.06633]
[1777473453834,31.88,76835.83,0.0,-0.85144,9e-05,17.97865]
[1777473456323,31.87,76834.67,0.0,-0.85161,9e-05,17.96421]
[1777473456421,31.87,76832.02,0.0,-0.85187,9e-05,17.94265]
[1777473456495,31.87,76832.02,0.0,-0.85187,9e-05,17.94265]
[1777473458494,31.87,76834.17,0.0,-0.85168,9e-05,17.95906]
[1777473458870,31.86,76833.4,0.0,-0.85175,9e-05,17.95264]
[1777473463904,31.86,76833.04,0.0,-0.85182,9e-05,17.94748]
[1777473468315,31.86,76834.97,0.0,-0.85165,9e-05,17.96137]
[1777473468443,31.86,76834.97,0.0,-0.85165,9e-05,17.96137]
[1777473468411,31.86,76833.74,0.0,-0.85177,9e-05,17.95136]
[1777473468529,31.86,76833.74,0.0,-0.85177,9e-05,17.95136]
[1777473468940,31.86,76832.58,0.0,-0.85188,9e-05,17.94192]
[1777473472968,31.85,76824.9,0.0,-0.85262,9e-05,17.88012]
[1777473474234,31.85,76824.9,0.0,-0.85262,9e-05,17.88012]
[1777473474271,31.85,76824.9,0.0,-0.85262,9e-05,17.88012]
[1777473474428,31.85,76824.9,0.0,-0.85262,9e-05,17.88012]
[1777473474370,31.85,76820.77,0.0,-0.85301,9e-05,17.84731]
[1777473474527,31.85,76820.77,0.0,-0.85301,9e-05,17.84731]
[1777473476995,31.85,76811.23,0.0,-0.85392,9e-05,17.77146]
[1777473477693,31.85,76811.23,0.0,-0.85392,9e-05,17.77146]
[1777473477771,31.85,76811.23,0.0,-0.85392,9e-05,17.77146]
[1777473478003,31.85,76811.34,0.0,-0.85391,9e-05,17.77189]
[1777473479259,31.85,76811.34,0.0,-0.85391,9e-05,17.77189]
[1777473479276,31.85,76811.34,0.0,-0.85391,9e-05,17.77189]
[1777473484282,31.85,76809.07,0.0,-0.85415,9e-05,17.75211]
[1777473484471,31.85,76809.07,0.0,-0.85415,9e-05,17.75211]
[1777473484344,31.85,76812.54,0.0,-0.85383,9e-05,17.77889]
[1777473484528,31.85,76812.54,0.0,-0.85383,9e-05,17.77889]
[1777473485056,31.85,76813.38,0.0,-0.85376,9e-05,17.7851]
[1777473487070,31.85,76817.31,0.0,-0.8534,9e-05,17.81506]
[1777473489039,31.85,76818.42,0.0,-0.8533,9e-05,17.82332]
[1777473489277,31.85,76818.42,0.0,-0.8533,9e-05,17.82332]
[1777473490932,31.84,76817.0,0.0,-0.85344,9e-05,17.81139]
[1777473491021,31.84,76817.0,0.0,-0.85344,9e-05,17.81139]
[1777473491098,31.84,76818.58,0.0,-0.8533,9e-05,17.82332]
[1777473492860,31.84,76818.09,0.0,-0.85335,9e-05,17.81905]
[1777473493032,31.84,76818.09,0.0,-0.85335,9e-05,17.81905]
[1777473497994,31.84,76817.45,0.0,-0.85344,9e-05,17.81201]
[1777473498020,31.84,76817.45,0.0,-0.85344,9e-05,17.81201]
[1777473498096,31.84,76817.45,0.0,-0.85344,9e-05,17.81201]
[1777473498278,31.84,76817.45,0.0,-0.85344,9e-05,17.81201]
[1777473498314,31.84,76820.85,0.0,-0.85313,9e-05,17.83813]
[1777473501168,31.84,76817.1,0.0,-0.85349,9e-05,17.80741]
[1777473501727,31.84,76817.1,0.0,-0.85349,9e-05,17.80741]
[1777473501773,31.84,76817.1,0.0,-0.85349,9e-05,17.80741]
[1777473502175,31.84,76814.83,0.0,-0.85371,9e-05,17.78922]
[1777473503194,31.84,76814.83,0.0,-0.85371,9e-05,17.78922]
[1777473503270,31.84,76814.83,0.0,-0.85371,9e-05,17.78922]
[1777473503357,31.83,76811.03,0.0,-0.85407,9e-05,17.75912]
[1777473505196,31.83,76806.75,0.0,-0.85447,9e-05,17.72492]
[1777473506050,31.83,76806.75,0.0,-0.85447,9e-05,17.72492]
[1777473506101,31.83,76806.75,0.0,-0.85447,9e-05,17.72492]
[1777473506269,31.83,76806.75,0.0,-0.85447,9e-05,17.72492]
[1777473506335,31.83,76803.87,0.0,-0.85474,9e-05,17.70209]
[1777473509223,31.83,76795.9,0.0,-0.85549,9e-05,17.63898]
[1777473509782,31.83,76795.9,0.0,-0.85549,9e-05,17.63898]
[1777473509900,31.83,76795.9,0.0,-0.85549,9e-05,17.63898]
[1777473510021,31.83,76795.9,0.0,-0.85549,9e-05,17.63898]
[1777473510231,31.83,76793.55,0.0,-0.85571,9e-05,17.62031]
[1777473512245,31.83,76786.95,0.0,-0.85635,9e-05,17.56446]
[1777473513252,31.83,76775.53,0.0,-0.8574,9e-05,17.47498]
[1777473514260,31.83,76771.54,0.0,-0.85777,9e-05,17.44358]
[1777473515076,31.83,76771.54,0.0,-0.85777,9e-05,17.44358]
[1777473515270,31.83,76771.54,0.0,-0.85777,9e-05,17.44358]
[1777473516273,31.83,76766.22,0.0,-0.85826,9e-05,17.40162]
[1777473518013,31.83,76764.89,0.0,-0.85838,9e-05,17.39151]
[1777473518019,31.83,76764.89,0.0,-0.85838,9e-05,17.39151]
[1777473520019,31.83,76764.26,0.0,-0.85843,9e-05,17.38713]
[1777473520301,31.83,76762.35,0.0,-0.8586,9e-05,17.37252]
[1777473523173,31.83,76761.2,0.0,-0.8587,9e-05,17.36394]
[1777473523269,31.83,76761.2,0.0,-0.8587,9e-05,17.36394]
[1777473528357,31.83,76770.87,0.0,-0.8578,9e-05,17.44067]
[1777473528706,31.83,76770.87,0.0,-0.8578,9e-05,17.44067]
[1777473528774,31.83,76770.87,0.0,-0.8578,9e-05,17.44067]
[1777473532385,31.83,76783.58,0.0,-0.85666,9e-05,17.53818]
[1777473533392,31.83,76787.03,0.0,-0.85634,9e-05,17.56487]
[1777473534046,31.83,76787.03,0.0,-0.85634,9e-05,17.56487]
[1777473539434,31.83,76777.7,0.0,-0.85721,9e-05,17.49073]
[1777473540964,31.83,76776.31,0.0,-0.85735,9e-05,17.47949]
[1777473540998,31.83,76776.31,0.0,-0.85735,9e-05,17.47949]
[1777473541032,31.83,76776.31,0.0,-0.85735,9e-05,17.47949]
[1777473541448,31.83,76771.54,0.0,-0.85779,9e-05,17.44191]
[1777473542455,31.83,76767.07,0.0,-0.8582,9e-05,17.40675]
[1777473542830,31.83,76767.07,0.0,-0.8582,9e-05,17.40675]
[1777473543022,31.83,76767.07,0.0,-0.8582,9e-05,17.40675]
[1777473544469,31.83,76759.86,0.0,-0.85885,9e-05,17.3506]
[1777473547490,31.83,76756.2,0.0,-0.85917,9e-05,17.32298]
[1777473551518,31.83,76750.52,0.0,-0.85967,9e-05,17.28014]
[1777473552528,31.83,76750.52,0.0,-0.85967,9e-05,17.28014]
[1777473552536,31.83,76749.18,0.0,-0.85979,9e-05,17.2701]
[1777473556527,31.83,76748.28,0.0,-0.85985,9e-05,17.2643]
[1777473557560,31.83,76741.39,0.0,-0.86047,9e-05,17.21154]
[1777473558567,31.83,76735.58,0.0,-0.86098,9e-05,17.16687]
[1777473560531,31.83,76735.58,0.0,-0.86098,9e-05,17.16687]
[1777473564609,31.84,76727.19,0.0,-0.86169,9e-05,17.10542]
[1777473568637,31.84,76733.44,0.0,-0.86111,9e-05,17.1561]
[1777473571024,31.84,76737.12,0.0,-0.86077,9e-05,17.18525]
[1777473571271,31.84,76737.12,0.0,-0.86077,9e-05,17.18525]
[1777473574577,31.85,76734.62,0.0,-0.86099,9e-05,17.16426]
[1777473574770,31.85,76734.62,0.0,-0.86099,9e-05,17.16426]
[1777473574793,31.85,76731.98,0.0,-0.86122,9e-05,17.14428]
[1777473576243,31.85,76731.98,0.0,-0.86122,9e-05,17.14428]
[1777473576276,31.85,76731.98,0.0,-0.86122,9e-05,17.14428]
[1777473581572,31.85,76725.96,0.0,-0.86173,9e-05,17.10049]
[1777473581746,31.85,76726.86,0.0,-0.86164,9e-05,17.10809]
[1777473581770,31.85,76726.86,0.0,-0.86164,9e-05,17.10809]
[1777473581839,31.85,76727.32,0.0,-0.86159,9e-05,17.11227]
[1777473587619,31.86,76730.07,0.0,-0.86131,9e-05,17.13671]
[1777473587771,31.86,76730.07,0.0,-0.86131,9e-05,17.13671]
[1777473587795,31.86,76730.07,0.0,-0.86131,9e-05,17.13671]
[1777473588018,31.86,76730.07,0.0,-0.86131,9e-05,17.13671]
[1777473588120,31.86,76730.14,0.0,-0.86129,9e-05,17.1385]
[1777473592720,31.86,76728.96,0.0,-0.86137,9e-05,17.1312]
[1777473592775,31.86,76728.96,0.0,-0.86137,9e-05,17.1312]
[1777473597846,31.87,76726.6,0.0,-0.86154,9e-05,17.11655]
[1777473599082,31.87,76726.6,0.0,-0.86154,9e-05,17.11655]
[1777473599268,31.87,76726.6,0.0,-0.86154,9e-05,17.11655]
[1777473599949,31.87,76727.46,0.0,-0.86145,9e-05,17.12454]
[1777473600021,31.87,76727.46,0.0,-0.86145,9e-05,17.12454]
[1777473600050,31.87,76727.15,0.0,-0.86147,9e-05,17.12279]
[1777473600867,31.87,76715.93,0.0,-0.86247,9e-05,17.03577]
[1777473601878,31.87,76706.14,0.0,-0.86333,9e-05,16.96036]
[1777473602885,31.87,76695.35,0.0,-0.86428,9e-05,16.87702]
[1777473603891,31.87,76694.95,0.0,-0.86431,9e-05,16.87467]
[1777473604899,31.87,76695.15,0.0,-0.86429,9e-05,16.87664]
[1777473609934,31.88,76693.51,0.0,-0.86441,9e-05,16.86603]
[1777473612955,31.88,76684.53,0.0,-0.86519,9e-05,16.79765]
[1777473614906,31.88,76683.42,0.0,-0.86528,9e-05,16.78936]
[1777473615019,31.88,76683.42,0.0,-0.86528,9e-05,16.78936]
[1777473616983,31.88,76676.41,0.0,-0.86588,9e-05,16.73627]
[1777473620016,31.88,76670.15,0.0,-0.86641,9e-05,16.68927]
[1777473622633,31.88,76670.76,0.0,-0.86635,9e-05,16.69482]
[1777473622770,31.88,76670.76,0.0,-0.86635,9e-05,16.69482]
[1777473626048,31.89,76677.6,0.0,-0.86574,9e-05,16.7489]
[1777473628024,31.89,76679.53,0.0,-0.86557,9e-05,16.76411]
[1777473628270,31.89,76679.53,0.0,-0.86557,9e-05,16.76411]
[1777473630076,31.89,76680.18,0.0,-0.8655,9e-05,16.7702]
[1777473630319,31.89,76680.18,0.0,-0.8655,9e-05,16.7702]
[1777473630420,31.89,76680.01,0.0,-0.86551,9e-05,16.76931]
[1777473631083,31.89,76685.52,0.0,-0.86504,9e-05,16.80877]
[1777473633502,31.89,76689.38,0.0,-0.8647,9e-05,16.83897]
[1777473633528,31.89,76689.38,0.0,-0.8647,9e-05,16.83897]
[1777473638132,31.89,76700.53,0.0,-0.86369,9e-05,16.92721]
[1777473639139,31.89,76706.82,0.0,-0.86313,9e-05,16.97624]
[1777473641226,31.89,76710.19,0.0,-0.86282,9e-05,17.0026]
[1777473641270,31.89,76710.19,0.0,-0.86282,9e-05,17.0026]
[1777473644176,31.9,76715.6,0.0,-0.86233,9e-05,17.04536]
[1777473644722,31.9,76715.6,0.0,-0.86233,9e-05,17.04536]
[1777473644778,31.9,76715.6,0.0,-0.86233,9e-05,17.04536]
[1777473646114,31.9,76714.68,0.0,-0.86241,9e-05,17.03861]
[1777473646270,31.9,76714.68,0.0,-0.86241,9e-05,17.03861]
[1777473646371,31.9,76714.79,0.0,-0.86239,9e-05,17.04]
[1777473652233,31.9,76714.49,0.0,-0.8624,9e-05,17.03948]
[1777473654456,31.9,76711.63,0.0,-0.86265,9e-05,17.0175]
[1777473654523,31.9,76711.63,0.0,-0.86265,9e-05,17.0175]
[1777473656261,31.9,76703.0,0.0,-0.86341,9e-05,16.95143]
[1777473658547,31.9,76703.67,0.0,-0.86335,9e-05,16.95692]
[1777473658775,31.9,76705.61,0.0,-0.86317,9e-05,16.97222]
[1777473661692,31.9,76708.11,0.0,-0.86294,9e-05,16.99234]
[1777473661777,31.9,76708.11,0.0,-0.86294,9e-05,16.99234]
[1777473662605,31.9,76708.11,0.0,-0.86294,9e-05,16.99234]
[1777473662303,31.9,76705.61,0.0,-0.86316,9e-05,16.97324]
[1777473662777,31.9,76705.61,0.0,-0.86316,9e-05,16.97324]
[1777473668345,31.91,76707.06,0.0,-0.86301,9e-05,16.98617]
[1777473669627,31.91,76707.06,0.0,-0.86301,9e-05,16.98617]
[1777473669772,31.91,76709.93,0.0,-0.86275,9e-05,17.00864]
[1777473670765,31.91,76709.47,0.0,-0.86279,9e-05,17.00531]
[1777473671019,31.91,76709.47,0.0,-0.86279,9e-05,17.00531]
[1777473671365,31.91,76710.14,0.0,-0.86273,9e-05,17.01073]
[1777473676566,31.91,76707.7,0.0,-0.86293,9e-05,16.99278]
[1777473676771,31.91,76706.34,0.0,-0.86305,9e-05,16.98251]
[1777473679317,31.91,76701.86,0.0,-0.86344,9e-05,16.94839]
[1777473679523,31.91,76701.86,0.0,-0.86344,9e-05,16.94839]
[1777473679624,31.91,76697.69,0.0,-0.86381,9e-05,16.91644]
[1777473680654,31.91,76697.69,0.0,-0.86381,9e-05,16.91644]
[1777473680770,31.91,76695.46,0.0,-0.864,9e-05,16.89938]
[1777473685464,31.91,76687.07,0.0,-0.86473,9e-05,16.83563]
[1777473686961,31.91,76686.31,0.0,-0.86479,9e-05,16.83006]
[1777473687020,31.91,76686.31,0.0,-0.86479,9e-05,16.83006]
[1777473687477,31.91,76686.31,0.0,-0.86479,9e-05,16.83006]
[1777473687518,31.91,76686.31,0.0,-0.86479,9e-05,16.83006]
[1777473687576,31.91,76686.12,0.0,-0.86481,9e-05,16.82889]
[1777473692443,31.92,76683.78,0.0,-0.86502,9e-05,16.8085]
[1777473692527,31.92,76683.78,0.0,-0.86502,9e-05,16.8085]
[1777473697549,31.92,76665.73,0.0,-0.86658,9e-05,16.67125]
[1777473698557,31.92,76649.18,0.0,-0.86801,9e-05,16.54382]
[1777473699563,31.92,76636.13,0.0,-0.86914,9e-05,16.44367]
[1777473700571,31.92,76632.26,0.0,-0.86946,9e-05,16.4143]
[1777473702585,31.92,76625.42,0.0,-0.87004,9e-05,16.36262]
[1777473706288,31.92,76626.9,0.0,-0.8699,9e-05,16.3754]
[1777473706534,31.92,76626.9,0.0,-0.8699,9e-05,16.3754]
[1777473706704,31.92,76626.9,0.0,-0.8699,9e-05,16.3754]
[1777473706774,31.92,76626.58,0.0,-0.86992,9e-05,16.37339]
[1777473707621,31.92,76628.97,0.0,-0.86971,9e-05,16.39219]
[1777473712656,31.93,76627.36,0.0,-0.86983,9e-05,16.38166]
[1777473714600,31.93,76626.22,0.0,-0.86992,9e-05,16.37327]
[1777473714777,31.93,76626.51,0.0,-0.86989,9e-05,16.37588]
[1777473718684,31.93,76622.1,0.0,-0.87026,9e-05,16.34319]
[1777473718698,31.93,76621.95,0.0,-0.87026,9e-05,16.34252]
[1777473718768,31.93,76621.95,0.0,-0.87026,9e-05,16.34252]
[1777473719705,31.93,76614.56,0.0,-0.87089,9e-05,16.28631]
[1777473720712,31.93,76605.19,0.0,-0.87168,8e-05,16.21504]
[1777473721718,31.93,76598.57,0.0,-0.87223,8e-05,16.16501]
[1777473723733,31.93,76596.77,0.0,-0.87238,8e-05,16.15166]
[1777473726754,31.93,76603.24,0.0,-0.87183,8e-05,16.20187]
[1777473728617,31.93,76603.24,0.0,-0.87183,8e-05,16.20187]
[1777473728771,31.94,76603.44,0.0,-0.8718,8e-05,16.20388]
[1777473732796,31.94,76610.66,0.0,-0.87118,9e-05,16.25996]
[1777473734810,31.94,76618.03,0.0,-0.87054,9e-05,16.31716]
[1777473735829,31.94,76628.84,0.0,-0.86961,9e-05,16.4006]
[1777473736832,31.94,76637.65,0.0,-0.86885,9e-05,16.46862]
[1777473737839,31.94,76642.1,0.0,-0.86847,9e-05,16.50306]
[1777473740860,31.94,76647.16,0.0,-0.86802,9e-05,16.54241]
[1777473742947,31.94,76646.3,0.0,-0.8681,9e-05,16.5359]
[1777473743020,31.94,76646.3,0.0,-0.8681,9e-05,16.5359]
[1777473745894,31.94,76651.29,0.0,-0.86766,9e-05,16.57472]
[1777473748628,31.94,76649.35,0.0,-0.86783,9e-05,16.55985]
[1777473748772,31.94,76648.68,0.0,-0.86788,9e-05,16.55489]
[1777473751036,31.94,76648.29,0.0,-0.86792,9e-05,16.55202]
[1777473751268,31.94,76648.29,0.0,-0.86792,9e-05,16.55202]
[1777473751369,31.94,76649.0,0.0,-0.86787,9e-05,16.55417]
[1777473753343,31.94,76647.98,0.0,-0.86796,9e-05,16.54632]
[1777473753522,31.94,76647.98,0.0,-0.86796,9e-05,16.54632]
[1777473756596,31.94,76642.3,0.0,-0.86845,9e-05,16.50309]
[1777473756604,31.94,76641.34,0.0,-0.86853,9e-05,16.49613]
[1777473756770,31.94,76641.34,0.0,-0.86853,9e-05,16.49613]
[1777473756978,31.94,76632.74,0.0,-0.86927,9e-05,16.43005]
[1777473757985,31.94,76625.58,0.0,-0.86988,9e-05,16.3752]
[1777473760380,31.94,76621.37,0.0,-0.87024,9e-05,16.3431]
[1777473760536,31.94,76621.37,0.0,-0.87024,9e-05,16.3431]
[1777473766042,31.95,76618.03,0.0,-0.8705,9e-05,16.31947]
[1777473768056,31.95,76609.1,0.0,-0.87126,9e-05,16.25162]
[1777473770070,31.95,76612.96,0.0,-0.87092,9e-05,16.28199]
[1777473772380,31.95,76612.37,0.0,-0.87096,9e-05,16.27787]
[1777473772529,31.95,76612.37,0.0,-0.87096,9e-05,16.27787]
[1777473776151,31.95,76615.61,0.0,-0.87067,9e-05,16.3042]
[1777473776277,31.95,76615.61,0.0,-0.87067,9e-05,16.3042]
[1777473778126,31.95,76624.51,0.0,-0.8699,9e-05,16.3734]
[1777473779784,31.95,76624.51,0.0,-0.8699,9e-05,16.3734]
[1777473780026,31.95,76624.66,0.0,-0.86988,9e-05,16.37478]
[1777473780140,31.95,76625.15,0.0,-0.86984,9e-05,16.37873]
[1777473782776,31.95,76625.36,0.0,-0.86982,9e-05,16.38054]
[1777473783020,31.95,76624.1,0.0,-0.86992,9e-05,16.37106]
[1777473788183,31.96,76621.24,0.0,-0.87015,9e-05,16.35062]
[1777473788271,31.96,76621.24,0.0,-0.87015,9e-05,16.35062]
[1777473788281,31.96,76616.18,0.0,-0.87058,9e-05,16.31227]
[1777473790354,31.96,76615.5,0.0,-0.87064,9e-05,16.30706]
[1777473790529,31.96,76615.5,0.0,-0.87064,9e-05,16.30706]
[1777473790532,31.96,76616.05,0.0,-0.87058,9e-05,16.31189]
[1777473792707,31.96,76616.08,0.0,-0.87058,9e-05,16.31243]
[1777473792771,31.96,76616.08,0.0,-0.87058,9e-05,16.31243]
[1777473797519,31.96,76613.6,0.0,-0.87077,9e-05,16.29511]
[1777473797769,31.96,76613.6,0.0,-0.87077,9e-05,16.29511]
[1777473797612,31.96,76613.43,0.0,-0.87078,9e-05,16.29414]
[1777473798685,31.96,76613.43,0.0,-0.87078,9e-05,16.29414]
[1777473798780,31.96,76613.43,0.0,-0.87078,9e-05,16.29414]
[1777473802481,31.96,76615.95,0.0,-0.87055,9e-05,16.31465]
[1777473802518,31.96,76615.95,0.0,-0.87055,9e-05,16.31465]
[1777473802583,31.96,76613.34,0.0,-0.87077,9e-05,16.29494]
[1777473804172,31.96,76613.29,0.0,-0.87077,9e-05,16.29489]
[1777473804270,31.96,76613.29,0.0,-0.87077,9e-05,16.29489]
[1777473809343,31.97,76613.34,0.0,-0.87074,9e-05,16.29723]
[1777473810941,31.97,76614.72,0.0,-0.87062,9e-05,16.30813]
[1777473811019,31.97,76614.72,0.0,-0.87062,9e-05,16.30813]
[1777473811356,31.97,76613.9,0.0,-0.87071,9e-05,16.29863]
[1777473812310,31.97,76613.9,0.0,-0.87071,9e-05,16.29863]
[1777473812519,31.97,76613.9,0.0,-0.87071,9e-05,16.29863]
[1777473817664,31.97,76617.49,0.0,-0.87039,9e-05,16.32762]
[1777473817769,31.97,76617.49,0.0,-0.87039,9e-05,16.32762]
[1777473817765,31.97,76625.82,0.0,-0.86967,9e-05,16.39196]
[1777473818406,31.97,76630.55,0.0,-0.86926,9e-05,16.42862]
[1777473819413,31.97,76624.11,0.0,-0.86981,9e-05,16.37952]
[1777473820601,31.97,76624.11,0.0,-0.86981,9e-05,16.37952]
[1777473820774,31.97,76624.11,0.0,-0.86981,9e-05,16.37952]
[1777473820680,31.97,76620.98,0.0,-0.87008,9e-05,16.3557]
[1777473821029,31.97,76620.98,0.0,-0.87008,9e-05,16.3557]
[1777473821270,31.97,76620.98,0.0,-0.87008,9e-05,16.3557]
[1777473825066,31.97,76620.04,0.0,-0.87015,9e-05,16.34941]
[1777473825270,31.97,76620.04,0.0,-0.87015,9e-05,16.34941]
[1777473825455,31.97,76614.37,0.0,-0.87063,9e-05,16.30618]
[1777473827469,31.97,76607.62,0.0,-0.87119,9e-05,16.25511]
[1777473828479,31.98,76596.18,0.0,-0.87216,8e-05,16.16798]
[1777473829484,31.98,76588.11,0.0,-0.87284,8e-05,16.1064]
[1777473830491,31.98,76579.28,0.0,-0.87358,8e-05,16.03917]
[1777473831498,31.98,76578.45,0.0,-0.87365,8e-05,16.0331]
[1777473833724,31.98,76578.16,0.0,-0.87367,8e-05,16.03116]
[1777473833776,31.98,76578.16,0.0,-0.87367,8e-05,16.03116]
[1777473835903,31.98,76576.91,0.0,-0.87376,8e-05,16.02246]
[1777473836024,31.98,76576.91,0.0,-0.87376,8e-05,16.02246]
[1777473836533,31.98,76577.05,0.0,-0.87375,8e-05,16.02381]
[1777473840561,31.98,76572.52,0.0,-0.87412,8e-05,15.9904]
[1777473841214,31.98,76572.52,0.0,-0.87412,8e-05,15.9904]
[1777473841269,31.98,76572.52,0.0,-0.87412,8e-05,15.9904]
[1777473846370,31.98,76571.82,0.0,-0.87417,8e-05,15.9858]
[1777473846527,31.98,76571.82,0.0,-0.87417,8e-05,15.9858]
[1777473847037,31.98,76573.99,0.0,-0.87398,8e-05,16.00249]
[1777473847276,31.98,76573.99,0.0,-0.87398,8e-05,16.00249]
[1777473847611,31.98,76573.67,0.0,-0.87401,8e-05,16.00018]
[1777473850382,31.98,76577.18,0.0,-0.87371,8e-05,16.0272]
[1777473850525,31.98,76577.18,0.0,-0.87371,8e-05,16.0272]
[1777473851639,31.98,76584.26,0.0,-0.87311,8e-05,16.08172]
[1777473852689,31.98,76584.26,0.0,-0.87311,8e-05,16.08172]
[1777473852774,31.98,76584.26,0.0,-0.87311,8e-05,16.08172]
[1777473852734,31.98,76587.1,0.0,-0.87287,8e-05,16.10359]
[1777473858688,31.98,76578.88,0.0,-0.87355,8e-05,16.04196]
[1777473863724,31.99,76575.02,0.0,-0.87386,8e-05,16.01381]
[1777473868759,31.99,76577.14,0.0,-0.87367,8e-05,16.0313]
[1777473873794,31.99,76577.96,0.0,-0.87361,8e-05,16.03524]
[1777473878829,31.99,76578.76,0.0,-0.87353,8e-05,16.04248]
[1777473883864,31.99,76578.36,0.0,-0.87355,8e-05,16.04054]
[1777473888899,31.99,76581.35,0.0,-0.87328,8e-05,16.06436]
[1777473890913,32.0,76573.15,0.0,-0.87397,8e-05,16.00226]
[1777473894942,32.0,76579.52,0.0,-0.87343,8e-05,16.05148]
[1777473895949,32.0,76586.08,0.0,-0.87287,8e-05,16.10174]
[1777473900984,32.0,76588.17,0.0,-0.87269,8e-05,16.11838]
[1777473902998,32.0,76592.84,0.0,-0.87229,8e-05,16.15431]
[1777473908035,32.0,76593.39,0.0,-0.87223,8e-05,16.16005]
[1777473911056,32.0,76588.42,0.0,-0.87264,8e-05,16.12301]
[1777473916091,32.0,76584.14,0.0,-0.87299,8e-05,16.09101]
[1777473921125,32.0,76583.47,0.0,-0.87304,8e-05,16.08673]
[1777473922133,32.0,76576.27,0.0,-0.87364,8e-05,16.03199]
[1777473923141,32.0,76569.35,0.0,-0.87421,8e-05,15.97951]
[1777473925155,32.01,76567.55,0.0,-0.87436,8e-05,15.96629]
[1777473928176,32.01,76563.0,0.0,-0.87473,8e-05,15.93206]
[1777473933212,32.01,76563.1,0.0,-0.87474,8e-05,15.9299]
[1777473938866,32.01,76565.71,0.0,-0.87451,8e-05,15.95065]
[1777473938247,32.01,76552.61,0.0,-0.8756,8e-05,15.85122]
[1777473940261,32.01,76548.54,0.0,-0.87593,8e-05,15.82088]
[1777473941501,32.01,76548.54,0.0,-0.87593,8e-05,15.82088]
[1777473945297,32.01,76543.58,0.0,-0.87632,8e-05,15.78517]
[1777473947313,32.01,76538.4,0.0,-0.87674,8e-05,15.74638]
[1777473949971,32.01,76534.8,0.0,-0.87704,8e-05,15.719]
[1777473950024,32.01,76534.8,0.0,-0.87704,8e-05,15.719]
[1777473950333,32.01,76535.29,0.0,-0.877,8e-05,15.72273]
[1777473954362,32.01,76530.72,0.0,-0.87738,8e-05,15.68814]
[1777473957528,32.01,76528.68,0.0,-0.87754,8e-05,15.67283]
[1777473958291,32.01,76528.76,0.0,-0.87753,8e-05,15.67352]
[1777473958521,32.01,76528.76,0.0,-0.87753,8e-05,15.67352]
[1777473958598,32.01,76528.41,0.0,-0.87756,8e-05,15.67096]
[1777473961223,32.01,76527.12,0.0,-0.87767,8e-05,15.66127]
[1777473961271,32.01,76527.12,0.0,-0.87767,8e-05,15.66127]
[1777473962424,32.01,76519.96,0.0,-0.87825,8e-05,15.60741]
[1777473963432,32.01,76526.26,0.0,-0.87773,8e-05,15.65509]
[1777473964439,32.02,76533.07,0.0,-0.87716,8e-05,15.70778]
[1777473965446,32.02,76520.33,0.0,-0.87821,8e-05,15.6113]
[1777473966453,32.02,76515.73,0.0,-0.87858,8e-05,15.57675]
[1777473968724,32.02,76517.38,0.0,-0.87844,8e-05,15.58946]
[1777473968773,32.02,76517.38,0.0,-0.87844,8e-05,15.58946]
[1777473968821,32.02,76516.26,0.0,-0.87853,8e-05,15.58121]
[1777473969669,32.02,76516.26,0.0,-0.87853,8e-05,15.58121]
[1777473969773,32.02,76516.26,0.0,-0.87853,8e-05,15.58121]
[1777473975777,32.02,76518.33,0.0,-0.87835,8e-05,15.59817]
[1777473975868,32.02,76519.0,0.0,-0.87829,8e-05,15.60346]
[1777473976023,32.02,76519.0,0.0,-0.87829,8e-05,15.60346]
[1777473976301,32.02,76519.0,0.0,-0.87829,8e-05,15.60346]
[1777473976520,32.02,76519.0,0.0,-0.87829,8e-05,15.60346]
[1777473978536,32.02,76513.89,0.0,-0.8787,8e-05,15.56547]
[1777473981575,32.02,76513.02,0.0,-0.87877,8e-05,15.55944]
[1777473981770,32.02,76513.02,0.0,-0.87877,8e-05,15.55944]
[1777473981871,32.02,76515.69,0.0,-0.87854,8e-05,15.5799]
[1777473982157,32.02,76515.69,0.0,-0.87854,8e-05,15.5799]
[1777473982271,32.02,76515.69,0.0,-0.87854,8e-05,15.5799]
[1777473985595,32.02,76523.84,0.0,-0.87787,8e-05,15.64251]
[1777473986292,32.02,76523.84,0.0,-0.87787,8e-05,15.64251]
[1777473986519,32.02,76523.84,0.0,-0.87787,8e-05,15.64251]
[1777473986680,32.02,76523.84,0.0,-0.87787,8e-05,15.64251]
[1777473986773,32.02,76523.84,0.0,-0.87787,8e-05,15.64251]
[1777473986786,32.02,76525.05,0.0,-0.87777,8e-05,15.65185]
[1777473992644,32.02,76526.67,0.0,-0.87764,8e-05,15.66176]
[1777473993342,32.02,76526.67,0.0,-0.87764,8e-05,15.66176]
[1777473993522,32.02,76526.67,0.0,-0.87764,8e-05,15.66176]
[1777473993664,32.02,76526.67,0.0,-0.87764,8e-05,15.66176]
[1777473993771,32.02,76526.67,0.0,-0.87764,8e-05,15.66176]
[1777473993836,32.02,76528.66,0.0,-0.87748,8e-05,15.67699]
[1777473999865,32.03,76528.88,0.0,-0.87745,8e-05,15.67929]
[1777474002714,32.03,76537.82,0.0,-0.87671,8e-05,15.74817]
[1777474003721,32.03,76543.43,0.0,-0.87624,8e-05,15.79111]
[1777474004229,32.03,76543.43,0.0,-0.87624,8e-05,15.79111]
[1777474004270,32.03,76543.43,0.0,-0.87624,8e-05,15.79111]
[1777474004728,32.03,76543.52,0.0,-0.87623,8e-05,15.79211]
[1777474005191,32.03,76543.52,0.0,-0.87623,8e-05,15.79211]
[1777474005270,32.03,76543.52,0.0,-0.87623,8e-05,15.79211]
[1777474008757,32.03,76550.94,0.0,-0.8756,8e-05,15.84967]
[1777474010771,32.03,76546.13,0.0,-0.87599,8e-05,15.81357]
[1777474011533,32.03,76546.13,0.0,-0.87599,8e-05,15.81357]
[1777474011775,32.03,76546.13,0.0,-0.87599,8e-05,15.81357]
[1777474011777,32.03,76546.19,0.0,-0.87599,8e-05,15.81429]
[1777474012150,32.03,76546.19,0.0,-0.87599,8e-05,15.81429]
[1777474012269,32.03,76546.19,0.0,-0.87599,8e-05,15.81429]
[1777474012785,32.03,76541.86,0.0,-0.87634,8e-05,15.7817]
[1777474017465,32.03,76538.55,0.0,-0.8766,8e-05,15.75798]
[1777474017531,32.03,76538.55,0.0,-0.8766,8e-05,15.75798]
[1777474017846,32.03,76538.55,0.0,-0.8766,8e-05,15.75798]
[1777474018019,32.03,76538.55,0.0,-0.8766,8e-05,15.75798]
[1777474017891,32.03,76539.74,0.0,-0.8765,8e-05,15.76702]
[1777474021848,32.03,76531.8,0.0,-0.87715,8e-05,15.70693]
[1777474022687,32.03,76531.8,0.0,-0.87715,8e-05,15.70693]
[1777474022771,32.03,76531.8,0.0,-0.87715,8e-05,15.70693]
[1777474022855,32.03,76531.14,0.0,-0.8772,8e-05,15.7024]
[1777474023290,32.03,76531.14,0.0,-0.8772,8e-05,15.7024]
[1777474023524,32.03,76531.14,0.0,-0.8772,8e-05,15.7024]
[1777474027027,32.04,76530.2,0.0,-0.87726,8e-05,15.69674]
[1777474027271,32.04,76528.87,0.0,-0.87737,8e-05,15.68677]
[1777474027510,32.04,76528.87,0.0,-0.87737,8e-05,15.68677]
[1777474027521,32.04,76528.87,0.0,-0.87737,8e-05,15.68677]
[1777474027890,32.04,76530.29,0.0,-0.87725,8e-05,15.69764]
[1777474032048,32.04,76527.65,0.0,-0.87746,8e-05,15.67805]
[1777474032275,32.04,76527.65,0.0,-0.87746,8e-05,15.67805]
[1777474033407,32.04,76525.96,0.0,-0.8776,8e-05,15.66539]
[1777474033522,32.04,76525.96,0.0,-0.8776,8e-05,15.66539]
[1777474033931,32.04,76524.8,0.0,-0.8777,8e-05,15.65676]
[1777474038719,32.04,76527.05,0.0,-0.8775,8e-05,15.67438]
[1777474038774,32.04,76527.05,0.0,-0.8775,8e-05,15.67438]
[1777474041987,32.04,76512.06,0.0,-0.87872,8e-05,15.56171]
[1777474042995,32.04,76503.73,0.0,-0.8794,8e-05,15.49911]
[1777474044007,32.04,76499.23,0.0,-0.87975,8e-05,15.46596]
[1777474045009,32.05,76488.84,0.0,-0.88055,8e-05,15.3918]
[1777474046016,32.05,76484.11,0.0,-0.88092,8e-05,15.35651]
[1777474049037,32.05,76479.69,0.0,-0.88127,8e-05,15.32415]
[1777474051050,32.05,76474.01,0.0,-0.88174,8e-05,15.27838]
[1777474055079,32.05,76481.04,0.0,-0.88117,8e-05,15.33213]
[1777474057429,32.05,76482.18,0.0,-0.88108,8e-05,15.34085]
[1777474057529,32.05,76482.18,0.0,-0.88108,8e-05,15.34085]
[1777474057630,32.05,76481.06,0.0,-0.88116,8e-05,15.3327]
[1777474058503,32.05,76481.06,0.0,-0.88116,8e-05,15.3327]
[1777474058528,32.05,76481.06,0.0,-0.88116,8e-05,15.3327]
[1777474064141,32.05,76481.18,0.0,-0.88114,8e-05,15.33453]
[1777474066221,32.05,76480.77,0.0,-0.88117,8e-05,15.33158]
[1777474066286,32.05,76480.77,0.0,-0.88117,8e-05,15.33158]
[1777474066764,32.05,76480.77,0.0,-0.88117,8e-05,15.33158]
[1777474067027,32.05,76480.77,0.0,-0.88117,8e-05,15.33158]
[1777474067045,32.05,76479.87,0.0,-0.88124,8e-05,15.3251]
[1777474068170,32.05,76486.37,0.0,-0.88072,8e-05,15.37433]
[1777474069177,32.05,76492.48,0.0,-0.88022,8e-05,15.42062]
[1777474070143,32.05,76492.48,0.0,-0.88022,8e-05,15.42062]
[1777474070273,32.05,76492.48,0.0,-0.88022,8e-05,15.42062]
[1777474070294,32.05,76496.95,0.0,-0.87986,8e-05,15.45451]
[1777474072198,32.06,76501.03,0.0,-0.8795,8e-05,15.48771]
[1777474073205,32.06,76510.07,0.0,-0.87876,8e-05,15.55679]
[1777474074212,32.06,76518.68,0.0,-0.87805,8e-05,15.62179]
[1777474076225,32.06,76523.99,0.0,-0.87762,8e-05,15.66216]
[1777474078240,32.06,76516.14,0.0,-0.87826,8e-05,15.60309]
[1777474080503,32.06,76513.73,0.0,-0.87845,8e-05,15.58504]
[1777474080519,32.06,76513.73,0.0,-0.87845,8e-05,15.58504]
[1777474085434,32.06,76518.39,0.0,-0.87806,8e-05,15.62112]
[1777474085522,32.06,76518.39,0.0,-0.87806,8e-05,15.62112]
[1777474085641,32.06,76518.39,0.0,-0.87806,8e-05,15.62112]
[1777474085777,32.06,76518.39,0.0,-0.87806,8e-05,15.62112]
[1777474085872,32.06,76516.54,0.0,-0.87821,8e-05,15.60746]
[1777474090967,32.06,76518.7,0.0,-0.87803,8e-05,15.6243]
[1777474091022,32.06,76518.7,0.0,-0.87803,8e-05,15.6243]
[1777474091000,32.06,76521.23,0.0,-0.87782,8e-05,15.64382]
[1777474091413,32.06,76521.23,0.0,-0.87782,8e-05,15.64382]
[1777474091525,32.06,76521.23,0.0,-0.87782,8e-05,15.64382]
[1777474091618,32.06,76521.96,0.0,-0.87775,8e-05,15.64952]
[1777474094840,32.06,76525.1,0.0,-0.87749,8e-05,15.67345]
[1777474095022,32.06,76525.1,0.0,-0.87749,8e-05,15.67345]
[1777474096954,32.06,76526.83,0.0,-0.87735,8e-05,15.68685]
[1777474097019,32.06,76526.83,0.0,-0.87735,8e-05,15.68685]
[1777474097115,32.06,76526.61,0.0,-0.87736,8e-05,15.68547]
[1777474102187,32.07,76528.68,0.0,-0.87719,8e-05,15.70156]
[1777474102273,32.07,76528.68,0.0,-0.87719,8e-05,15.70156]
[1777474105143,32.07,76527.81,0.0,-0.87726,8e-05,15.69497]
[1777474105278,32.07,76527.81,0.0,-0.87726,8e-05,15.69497]
[1777474106937,32.07,76526.09,0.0,-0.8774,8e-05,15.68196]
[1777474107019,32.07,76526.09,0.0,-0.8774,8e-05,15.68196]
[1777474107038,32.07,76525.78,0.0,-0.87743,8e-05,15.67969]
[1777474108145,32.07,76527.29,0.0,-0.8773,8e-05,15.69111]
[1777474108271,32.07,76527.29,0.0,-0.8773,8e-05,15.69111]
[1777474113488,32.07,76526.77,0.0,-0.87736,8e-05,15.68404]
[1777474114670,32.07,76526.77,0.0,-0.87736,8e-05,15.68404]
[1777474114776,32.07,76526.77,0.0,-0.87736,8e-05,15.68404]
[1777474114870,32.07,76529.11,0.0,-0.87717,8e-05,15.70188]
[1777474116578,32.07,76532.39,0.0,-0.8769,8e-05,15.7267]
[1777474116777,32.07,76532.39,0.0,-0.8769,8e-05,15.7267]
[1777474116782,32.07,76537.84,0.0,-0.87645,8e-05,15.76815]
[1777474120539,32.07,76541.75,0.0,-0.87613,8e-05,15.79796]
[1777474121545,32.07,76550.71,0.0,-0.87538,8e-05,15.86596]
[1777474122552,32.07,76561.86,0.0,-0.87445,8e-05,15.95077]
[1777474123560,32.07,76566.35,0.0,-0.87408,8e-05,15.98514]
[1777474124567,32.07,76569.08,0.0,-0.87385,8e-05,16.00621]
[1777474127128,32.07,76568.46,0.0,-0.87389,8e-05,16.00176]
[1777474127268,32.07,76568.46,0.0,-0.87389,8e-05,16.00176]
[1777474127650,32.07,76568.46,0.0,-0.87389,8e-05,16.00176]
[1777474127776,32.07,76568.46,0.0,-0.87389,8e-05,16.00176]
[1777474127874,32.07,76568.17,0.0,-0.87391,8e-05,16.00018]
[1777474133630,32.07,76569.44,0.0,-0.8738,8e-05,16.01032]
[1777474134636,32.07,76576.33,0.0,-0.87322,8e-05,16.06275]
[1777474135382,32.07,76576.33,0.0,-0.87322,8e-05,16.06275]
[1777474135526,32.07,76576.33,0.0,-0.87322,8e-05,16.06275]
[1777474135644,32.07,76581.91,0.0,-0.87275,8e-05,16.10532]
[1777474136888,32.07,76581.91,0.0,-0.87275,8e-05,16.10532]
[1777474137024,32.07,76581.91,0.0,-0.87275,8e-05,16.10532]
[1777474142700,32.07,76583.45,0.0,-0.87261,8e-05,16.11805]
[1777474142769,32.07,76583.45,0.0,-0.87261,8e-05,16.11805]
[1777474142870,32.07,76583.11,0.0,-0.87264,8e-05,16.11561]
[1777474143700,32.07,76576.94,0.0,-0.87316,8e-05,16.06867]
[1777474144421,32.07,76576.94,0.0,-0.87316,8e-05,16.06867]
[1777474144522,32.07,76576.94,0.0,-0.87316,8e-05,16.06867]
[1777474145860,32.07,76573.56,0.0,-0.87344,8e-05,16.04306]
[1777474146019,32.07,76573.56,0.0,-0.87344,8e-05,16.04306]
[1777474146120,32.07,76568.71,0.0,-0.87384,8e-05,16.00632]
[1777474146189,32.07,76568.71,0.0,-0.87384,8e-05,16.00632]
[1777474146274,32.07,76568.71,0.0,-0.87384,8e-05,16.00632]
[1777474151756,32.07,76566.51,0.0,-0.87402,8e-05,15.98979]
[1777474153277,32.07,76569.0,0.0,-0.87381,8e-05,16.00889]
[1777474153525,32.07,76569.0,0.0,-0.87381,8e-05,16.00889]
[1777474153863,32.07,76569.0,0.0,-0.87381,8e-05,16.00889]
[1777474154025,32.07,76569.0,0.0,-0.87381,8e-05,16.00889]
[1777474154125,32.07,76571.61,0.0,-0.87359,8e-05,16.02887]
[1777474157213,32.07,76573.74,0.0,-0.87341,8e-05,16.04534]
[1777474157272,32.07,76573.74,0.0,-0.87341,8e-05,16.04534]
[1777474158760,32.07,76571.79,0.0,-0.87358,8e-05,16.03058]
[1777474158770,32.07,76571.79,0.0,-0.87358,8e-05,16.03058]
[1777474158805,32.07,76570.9,0.0,-0.87365,8e-05,16.02391]
[1777474161354,32.07,76571.5,0.0,-0.8736,8e-05,16.02867]
[1777474161527,32.07,76571.5,0.0,-0.8736,8e-05,16.02867]
[1777474166195,32.07,76570.81,0.0,-0.87365,8e-05,16.02394]
[1777474166277,32.07,76570.81,0.0,-0.87365,8e-05,16.02394]
[1777474166433,32.07,76570.81,0.0,-0.87365,8e-05,16.02394]
[1777474166519,32.07,76570.81,0.0,-0.87365,8e-05,16.02394]
[1777474166862,32.07,76567.63,0.0,-0.87391,8e-05,15.99987]
[1777474171193,32.08,76569.21,0.0,-0.87378,8e-05,16.01229]
[1777474171271,32.08,76570.95,0.0,-0.87363,8e-05,16.02564]
[1777474176932,32.08,76577.16,0.0,-0.87313,8e-05,16.06981]
[1777474177456,32.08,76577.16,0.0,-0.87313,8e-05,16.06981]
[1777474177536,32.08,76577.16,0.0,-0.87313,8e-05,16.06981]
[1777474178036,32.08,76577.16,0.0,-0.87313,8e-05,16.06981]
[1777474178045,32.08,76576.64,0.0,-0.87317,8e-05,16.06587]
[1777474178270,32.08,76576.64,0.0,-0.87317,8e-05,16.06587]
[1777474178946,32.08,76574.47,0.0,-0.87335,8e-05,16.04955]
[1777474182405,32.08,76574.18,0.0,-0.87338,8e-05,16.04702]
[1777474182519,32.08,76574.18,0.0,-0.87338,8e-05,16.04702]
[1777474182974,32.08,76578.12,0.0,-0.87305,8e-05,16.07682]
[1777474188010,32.08,76577.71,0.0,-0.87309,8e-05,16.07342]
[1777474191239,32.08,76575.15,0.0,-0.8733,8e-05,16.05373]
[1777474191273,32.08,76575.15,0.0,-0.8733,8e-05,16.05373]
[1777474192044,32.08,76575.15,0.0,-0.8733,8e-05,16.05373]
[1777474192125,32.07,76575.63,0.0,-0.87327,8e-05,16.05718]
[1777474192276,32.07,76575.63,0.0,-0.87327,8e-05,16.05718]
[1777474196529,32.07,76573.45,0.0,-0.87346,8e-05,16.03994]
[1777474196770,32.07,76573.45,0.0,-0.87346,8e-05,16.03994]
[1777474202108,32.07,76570.33,0.0,-0.87373,8e-05,16.01518]
[1777474205129,32.07,76561.46,0.0,-0.87448,8e-05,15.94725]
[1777474206178,32.07,76561.46,0.0,-0.87448,8e-05,15.94725]
[1777474206136,32.07,76556.01,0.0,-0.87493,8e-05,15.90581]
[1777474206732,32.07,76556.01,0.0,-0.87493,8e-05,15.90581]
[1777474206774,32.07,76556.01,0.0,-0.87493,8e-05,15.90581]
[1777474207143,32.07,76553.94,0.0,-0.8751,8e-05,15.89011]
[1777474209404,32.07,76550.85,0.0,-0.87536,8e-05,15.86677]
[1777474209530,32.07,76550.85,0.0,-0.87536,8e-05,15.86677]
[1777474210164,32.07,76552.55,0.0,-0.87522,8e-05,15.87976]
[1777474215199,32.07,76554.77,0.0,-0.87503,8e-05,15.89679]
[1777474217053,32.07,76552.97,0.0,-0.87518,8e-05,15.88314]
[1777474217272,32.07,76552.77,0.0,-0.87519,8e-05,15.88166]
[1777474217461,32.07,76552.77,0.0,-0.87519,8e-05,15.88166]
[1777474217525,32.07,76552.77,0.0,-0.87519,8e-05,15.88166]
[1777474218220,32.07,76553.76,0.0,-0.87511,8e-05,15.88921]
[1777474219227,32.07,76542.43,0.0,-0.87605,8e-05,15.803]
[1777474220234,32.07,76535.41,0.0,-0.87665,8e-05,15.74825]
[1777474221526,32.07,76532.83,0.0,-0.87687,8e-05,15.72791]
[1777474221813,32.07,76532.83,0.0,-0.87687,8e-05,15.72791]
[1777474222248,32.07,76525.73,0.0,-0.87746,8e-05,15.6737]
[1777474223255,32.07,76520.33,0.0,-0.8779,8e-05,15.63316]
[1777474226410,32.07,76520.31,0.0,-0.87788,8e-05,15.63468]
[1777474226531,32.07,76520.31,0.0,-0.87788,8e-05,15.63468]
[1777474231503,32.07,76521.16,0.0,-0.87779,8e-05,15.6433]
[1777474231522,32.07,76521.16,0.0,-0.87779,8e-05,15.6433]
[1777474234933,32.07,76521.4,0.0,-0.87779,8e-05,15.6418]
[1777474235020,32.07,76521.4,0.0,-0.87779,8e-05,15.6418]
[1777474238142,32.07,76523.67,0.0,-0.8776,8e-05,15.6591]
[1777474238277,32.07,76527.95,0.0,-0.87725,8e-05,15.69138]
[1777474239320,32.07,76531.41,0.0,-0.87697,8e-05,15.71756]
[1777474239523,32.07,76531.41,0.0,-0.87697,8e-05,15.71756]
[1777474239625,32.07,76532.75,0.0,-0.87686,8e-05,15.72766]
[1777474242849,32.07,76529.63,0.0,-0.87712,8e-05,15.70393]
[1777474243021,32.07,76529.63,0.0,-0.87712,8e-05,15.70393]
[1777474244230,32.07,76537.79,0.0,-0.87645,8e-05,15.76489]
[1777474247389,32.07,76539.22,0.0,-0.87634,8e-05,15.77546]
[1777474247525,32.07,76539.22,0.0,-0.87634,8e-05,15.77546]
[1777474250582,32.07,76533.51,0.0,-0.87681,8e-05,15.73195]
[1777474250775,32.07,76533.51,0.0,-0.87681,8e-05,15.73195]
[1777474250846,32.07,76533.93,0.0,-0.87678,8e-05,15.73503]
[1777474251738,32.07,76533.93,0.0,-0.87678,8e-05,15.73503]
[1777474251769,32.07,76533.93,0.0,-0.87678,8e-05,15.73503]
[1777474251870,32.07,76541.08,0.0,-0.87619,8e-05,15.7894]
[1777474252458,32.07,76549.86,0.0,-0.87546,8e-05,15.85597]
[1777474253465,32.07,76548.43,0.0,-0.87558,8e-05,15.84522]
[1777474255197,32.07,76548.43,0.0,-0.87558,8e-05,15.84522]
[1777474255269,32.07,76548.43,0.0,-0.87558,8e-05,15.84522]
[1777474255481,32.07,76547.68,0.0,-0.87564,8e-05,15.83981]
[1777474256360,32.07,76547.68,0.0,-0.87564,8e-05,15.83981]
[1777474256520,32.07,76547.68,0.0,-0.87564,8e-05,15.83981]
[1777474259943,32.07,76552.74,0.0,-0.87521,8e-05,15.87858]
[1777474260021,32.07,76552.74,0.0,-0.87521,8e-05,15.87858]
[1777474261523,32.07,76541.58,0.0,-0.87614,8e-05,15.79393]
[1777474262343,32.07,76541.58,0.0,-0.87614,8e-05,15.79393]
[1777474262528,32.07,76541.58,0.0,-0.87614,8e-05,15.79393]
[1777474262536,32.07,76530.36,0.0,-0.87707,8e-05,15.70778]
[1777474263537,32.07,76526.95,0.0,-0.87735,8e-05,15.68199]
[1777474265720,32.07,76524.13,0.0,-0.87758,8e-05,15.66109]
[1777474265773,32.07,76524.13,0.0,-0.87758,8e-05,15.66109]
[1777474266140,32.07,76524.13,0.0,-0.87758,8e-05,15.66109]
[1777474266270,32.07,76524.13,0.0,-0.87758,8e-05,15.66109]
[1777474266234,32.07,76525.15,0.0,-0.87748,8e-05,15.67012]
[1777474271593,32.08,76525.79,0.0,-0.8774,8e-05,15.67747]
[1777474273304,32.08,76526.48,0.0,-0.87734,8e-05,15.68274]
[1777474273518,32.08,76526.48,0.0,-0.87734,8e-05,15.68274]
[1777474273608,32.08,76530.53,0.0,-0.87701,8e-05,15.71341]
[1777474275521,32.08,76530.24,0.0,-0.87704,8e-05,15.71118]
[1777474278357,32.08,76528.97,0.0,-0.87714,8e-05,15.70163]
[1777474278519,32.08,76528.97,0.0,-0.87714,8e-05,15.70163]
[1777474278643,32.08,76528.09,0.0,-0.87721,8e-05,15.69498]
[1777474279950,32.08,76528.09,0.0,-0.87721,8e-05,15.69498]
[1777474280025,32.08,76528.09,0.0,-0.87721,8e-05,15.69498]
[1777474285692,32.08,76529.2,0.0,-0.87712,8e-05,15.70349]
[1777474288314,32.08,76530.58,0.0,-0.87701,8e-05,15.71395]
[1777474288520,32.08,76532.74,0.0,-0.87683,8e-05,15.73031]
[1777474289270,32.08,76532.74,0.0,-0.87683,8e-05,15.73031]
[1777474289527,32.08,76533.29,0.0,-0.87678,8e-05,15.73448]
[1777474289720,32.08,76535.68,0.0,-0.87659,8e-05,15.75237]
[1777474291522,32.08,76536.0,0.0,-0.87656,8e-05,15.75514]
[1777474291772,32.08,76536.0,0.0,-0.87656,8e-05,15.75514]
[1777474296597,32.08,76532.75,0.0,-0.87683,8e-05,15.72864]
[1777474296774,32.08,76532.75,0.0,-0.87683,8e-05,15.72864]
[1777474296876,32.08,76534.11,0.0,-0.87671,8e-05,15.7396]
[1777474297939,32.08,76534.11,0.0,-0.87671,8e-05,15.7396]
[1777474298019,32.08,76534.11,0.0,-0.87671,8e-05,15.7396]
[1777474302811,32.08,76541.67,0.0,-0.87607,8e-05,15.79834]
[1777474303893,32.08,76541.67,0.0,-0.87607,8e-05,15.79834]
[1777474304019,32.08,76541.67,0.0,-0.87607,8e-05,15.79834]
[1777474304184,32.08,76541.67,0.0,-0.87607,8e-05,15.79834]
[1777474304268,32.08,76541.67,0.0,-0.87607,8e-05,15.79834]
[1777474304226,32.08,76548.48,0.0,-0.8755,8e-05,15.8504]
[1777474305832,32.08,76550.63,0.0,-0.87532,8e-05,15.86688]
[1777474308852,32.08,76556.3,0.0,-0.87485,8e-05,15.91009]
[1777474310050,32.08,76556.3,0.0,-0.87485,8e-05,15.91009]
[1777474310268,32.08,76556.3,0.0,-0.87485,8e-05,15.91009]
[1777474312881,32.09,76548.9,0.0,-0.87546,8e-05,15.85407]
[1777474313541,32.09,76548.9,0.0,-0.87546,8e-05,15.85407]
[1777474313769,32.09,76548.9,0.0,-0.87546,8e-05,15.85407]
[1777474313993,32.09,76548.9,0.0,-0.87546,8e-05,15.85407]
[1777474314026,32.09,76548.9,0.0,-0.87546,8e-05,15.85407]
[1777474314088,32.09,76546.32,0.0,-0.87567,8e-05,15.83462]
[1777474315902,32.09,76551.2,0.0,-0.87527,8e-05,15.87153]
[1777474316909,32.09,76556.05,0.0,-0.87487,8e-05,15.90841]
[1777474317568,32.09,76556.05,0.0,-0.87487,8e-05,15.90841]
[1777474317769,32.09,76556.05,0.0,-0.87487,8e-05,15.90841]
[1777474321184,32.09,76554.27,0.0,-0.87502,8e-05,15.89494]
[1777474321269,32.09,76554.27,0.0,-0.87502,8e-05,15.89494]
[1777474321257,32.09,76555.03,0.0,-0.87495,8e-05,15.90076]
[1777474323557,32.09,76554.72,0.0,-0.87498,8e-05,15.89848]
[1777474323770,32.09,76554.72,0.0,-0.87498,8e-05,15.89848]
[1777474327434,32.09,76552.12,0.0,-0.87519,8e-05,15.87899]
[1777474327526,32.09,76552.12,0.0,-0.87519,8e-05,15.87899]
[1777474329077,32.09,76553.97,0.0,-0.87504,8e-05,15.89312]
[1777474329268,32.09,76553.97,0.0,-0.87504,8e-05,15.89312]
[1777474329178,32.09,76553.56,0.0,-0.87507,8e-05,15.89007]
[1777474331429,32.09,76555.0,0.0,-0.87495,8e-05,15.90114]
[1777474331521,32.09,76555.0,0.0,-0.87495,8e-05,15.90114]
[1777474335104,32.09,76553.83,0.0,-0.87504,8e-05,15.89247]
[1777474335270,32.09,76553.83,0.0,-0.87504,8e-05,15.89247]
[1777474335128,32.09,76554.07,0.0,-0.87502,8e-05,15.89435]
[1777474335897,32.09,76554.07,0.0,-0.87502,8e-05,15.89435]
[1777474336019,32.09,76554.07,0.0,-0.87502,8e-05,15.89435]
[1777474337049,32.09,76563.55,0.0,-0.87423,8e-05,15.9666]
[1777474338312,32.09,76563.55,0.0,-0.87423,8e-05,15.9666]
[1777474338460,32.09,76565.95,0.0,-0.87403,8e-05,15.98499]
[1777474338519,32.09,76565.95,0.0,-0.87403,8e-05,15.98499]
[1777474339063,32.09,76568.13,0.0,-0.87384,8e-05,16.00168]
[1777474341077,32.09,76576.97,0.0,-0.8731,8e-05,16.06905]
[1777474342084,32.09,76585.53,0.0,-0.87238,8e-05,16.13422]
[1777474343092,32.09,76589.16,0.0,-0.87207,8e-05,16.16193]
[1777474345246,32.09,76588.19,0.0,-0.87216,8e-05,16.15457]
[1777474345271,32.09,76588.19,0.0,-0.87216,8e-05,16.15457]
[1777474348127,32.09,76606.59,0.0,-0.87059,9e-05,16.29523]
[1777474348575,32.09,76606.59,0.0,-0.87059,9e-05,16.29523]
[1777474349134,32.09,76611.42,0.0,-0.87018,9e-05,16.33214]
[1777474351586,32.09,76608.53,0.0,-0.87045,9e-05,16.30673]
[1777474354169,32.09,76616.07,0.0,-0.86981,9e-05,16.36434]
[1777474359204,32.09,76616.28,0.0,-0.86978,9e-05,16.36651]
[1777474360113,32.09,76616.28,0.0,-0.86978,9e-05,16.36651]
[1777474360271,32.09,76616.28,0.0,-0.86978,9e-05,16.36651]
[1777474363348,32.08,76615.97,0.0,-0.86986,9e-05,16.35975]
[1777474363522,32.08,76617.5,0.0,-0.86973,9e-05,16.37163]
[1777474366019,32.08,76618.23,0.0,-0.86969,9e-05,16.37494]
[1777474366269,32.08,76618.23,0.0,-0.86969,9e-05,16.37494]
[1777474366371,32.08,76618.81,0.0,-0.86967,9e-05,16.37703]
[1777474367356,32.08,76618.81,0.0,-0.86967,9e-05,16.37703]
[1777474367518,32.08,76617.27,0.0,-0.8698,9e-05,16.3654]
[1777474370076,32.07,76613.98,0.0,-0.8701,9e-05,16.33822]
[1777474370279,32.07,76613.98,0.0,-0.8701,9e-05,16.33822]
[1777474371274,32.07,76611.76,0.0,-0.87031,9e-05,16.31939]
[1777474371289,32.07,76610.22,0.0,-0.87046,9e-05,16.30605]
[1777474371519,32.07,76610.22,0.0,-0.87046,9e-05,16.30605]
[1777474373602,32.06,76614.01,0.0,-0.87017,9e-05,16.33225]
[1777474373774,32.06,76614.01,0.0,-0.87017,9e-05,16.33225]
[1777474377239,32.06,76610.66,0.0,-0.87049,9e-05,16.30365]
[1777474377271,32.06,76610.66,0.0,-0.87049,9e-05,16.30365]
[1777474377601,32.06,76608.93,0.0,-0.87065,9e-05,16.2891]
[1777474377777,32.06,76608.93,0.0,-0.87065,9e-05,16.2891]
[1777474378338,32.06,76609.48,0.0,-0.87062,9e-05,16.29218]
[1777474380057,32.05,76610.94,0.0,-0.87051,9e-05,16.30219]
[1777474380270,32.05,76610.94,0.0,-0.87051,9e-05,16.30219]
[1777474383991,32.05,76605.73,0.0,-0.871,8e-05,16.25829]
[1777474384026,32.05,76605.73,0.0,-0.871,8e-05,16.25829]
[1777474384380,32.05,76601.1,0.0,-0.8714,8e-05,16.22218]
[1777474386104,32.05,76597.47,0.0,-0.87171,8e-05,16.19433]
[1777474386272,32.05,76597.47,0.0,-0.87171,8e-05,16.19433]
[1777474386397,32.05,76595.61,0.0,-0.87187,8e-05,16.18016]
[1777474391414,32.05,76597.63,0.0,-0.87169,8e-05,16.19574]
[1777474391521,32.05,76598.82,0.0,-0.87159,8e-05,16.20486]
[1777474395282,32.05,76600.76,0.0,-0.87143,8e-05,16.21968]
[1777474395344,32.05,76599.57,0.0,-0.87153,8e-05,16.21055]
[1777474395520,32.05,76599.57,0.0,-0.87153,8e-05,16.21055]
[1777474395798,32.05,76599.57,0.0,-0.87153,8e-05,16.21055]
[1777474396020,32.05,76599.57,0.0,-0.87153,8e-05,16.21055]
[1777474399361,32.05,76598.39,0.0,-0.87163,8e-05,16.20155]
[1777474399524,32.05,76598.91,0.0,-0.87158,8e-05,16.20558]
[1777474400757,32.05,76602.81,0.0,-0.87125,8e-05,16.23536]
[1777474400770,32.05,76602.81,0.0,-0.87125,8e-05,16.23536]
[1777474400775,32.05,76613.45,0.0,-0.87035,9e-05,16.3165]
[1777474401598,32.05,76613.45,0.0,-0.87035,9e-05,16.3165]
[1777474401771,32.05,76613.45,0.0,-0.87035,9e-05,16.3165]
[1777474401871,32.05,76616.63,0.0,-0.87008,9e-05,16.34087]
[1777474407546,32.05,76612.19,0.0,-0.87044,9e-05,16.30835]
[1777474408592,32.05,76612.19,0.0,-0.87044,9e-05,16.30835]
[1777474408774,32.05,76612.19,0.0,-0.87044,9e-05,16.30835]
[1777474412564,32.04,76610.87,0.0,-0.87063,9e-05,16.28983]
[1777474412770,32.04,76610.87,0.0,-0.87063,9e-05,16.28983]
[1777474412870,32.04,76608.25,0.0,-0.87087,9e-05,16.26879]
[1777474413959,32.04,76608.25,0.0,-0.87087,9e-05,16.26879]
[1777474414019,32.04,76608.25,0.0,-0.87087,9e-05,16.26879]
[1777474416872,32.04,76606.71,0.0,-0.87103,8e-05,16.2541]
[1777474417024,32.04,76606.71,0.0,-0.87103,8e-05,16.2541]
[1777474417304,32.04,76606.71,0.0,-0.87103,8e-05,16.2541]
[1777474417405,32.03,76607.14,0.0,-0.87101,9e-05,16.25588]
[1777474417520,32.03,76607.14,0.0,-0.87101,9e-05,16.25588]
[1777474421784,32.03,76610.25,0.0,-0.87078,9e-05,16.27668]
[1777474422024,32.03,76610.25,0.0,-0.87078,9e-05,16.27668]
[1777474422652,32.03,76616.59,0.0,-0.87027,9e-05,16.32283]
[1777474423622,32.03,76616.59,0.0,-0.87027,9e-05,16.32283]
[1777474423774,32.03,76616.59,0.0,-0.87027,9e-05,16.32283]
[1777474423875,32.02,76621.47,0.0,-0.86987,9e-05,16.35868]
[1777474424627,32.02,76621.47,0.0,-0.86987,9e-05,16.35868]
[1777474424775,32.02,76621.47,0.0,-0.86987,9e-05,16.35868]
[1777474427688,32.02,76630.55,0.0,-0.86911,9e-05,16.42673]
[1777474429224,32.02,76630.55,0.0,-0.86911,9e-05,16.42673]
[1777474429271,32.02,76630.55,0.0,-0.86911,9e-05,16.42673]
[1777474429631,32.02,76632.27,0.0,-0.86896,9e-05,16.44003]
[1777474429775,32.02,76632.27,0.0,-0.86896,9e-05,16.44003]
[1777474429870,32.02,76632.9,0.0,-0.8689,9e-05,16.44486]
[1777474433413,32.02,76630.33,0.0,-0.86912,9e-05,16.42528]
[1777474433521,32.02,76629.59,0.0,-0.86918,9e-05,16.41978]
[1777474438766,32.02,76631.73,0.0,-0.869,9e-05,16.4365]
[1777474440108,32.02,76631.73,0.0,-0.869,9e-05,16.4365]
[1777474440269,32.02,76631.73,0.0,-0.869,9e-05,16.4365]
[1777474441646,32.02,76629.36,0.0,-0.8692,9e-05,16.41851]
[1777474441770,32.02,76629.36,0.0,-0.8692,9e-05,16.41851]
[1777474441787,32.02,76630.46,0.0,-0.8691,9e-05,16.42704]
[1777474446600,32.02,76630.52,0.0,-0.86909,9e-05,16.42784]
[1777474446773,32.02,76630.52,0.0,-0.86909,9e-05,16.42784]
[1777474450051,32.02,76630.46,0.0,-0.86909,9e-05,16.42767]
[1777474450271,32.02,76630.46,0.0,-0.86909,9e-05,16.42767]
[1777474450413,32.02,76630.46,0.0,-0.86909,9e-05,16.42767]
[1777474450524,32.02,76632.8,0.0,-0.86889,9e-05,16.44582]
[1777474450850,32.02,76632.26,0.0,-0.86894,9e-05,16.44168]
[1777474452864,32.02,76637.23,0.0,-0.86851,9e-05,16.47993]
[1777474455276,32.02,76638.09,0.0,-0.86843,9e-05,16.48656]
[1777474455523,32.02,76636.75,0.0,-0.86855,9e-05,16.47632]
[1777474458837,32.02,76631.4,0.0,-0.86901,9e-05,16.4354]
[1777474459025,32.02,76631.4,0.0,-0.86901,9e-05,16.4354]
[1777474459050,32.02,76632.54,0.0,-0.86891,9e-05,16.44433]
[1777474460966,32.02,76632.13,0.0,-0.86894,9e-05,16.44119]
[1777474461020,32.02,76632.13,0.0,-0.86894,9e-05,16.44119]
[1777474463946,32.03,76632.46,0.0,-0.86891,9e-05,16.444]
[1777474464026,32.03,76632.46,0.0,-0.86891,9e-05,16.444]
[1777474464100,32.03,76629.79,0.0,-0.86914,9e-05,16.42371]
[1777474467764,32.03,76629.23,0.0,-0.86918,9e-05,16.41968]
[1777474468020,32.03,76629.23,0.0,-0.86918,9e-05,16.41968]
[1777474470757,32.03,76628.35,0.0,-0.86925,9e-05,16.41332]
[1777474470768,32.03,76628.35,0.0,-0.86925,9e-05,16.41332]
[1777474470990,32.03,76623.97,0.0,-0.86963,9e-05,16.37991]
[1777474473230,32.03,76623.43,0.0,-0.8697,9e-05,16.3724]
[1777474473276,32.03,76623.43,0.0,-0.8697,9e-05,16.3724]
[1777474475018,32.03,76629.47,0.0,-0.86917,9e-05,16.41947]
[1777474475806,32.03,76629.47,0.0,-0.86917,9e-05,16.41947]
[1777474475963,32.03,76629.47,0.0,-0.86917,9e-05,16.41947]
[1777474476021,32.03,76629.47,0.0,-0.86917,9e-05,16.41947]
[1777474476025,32.03,76633.1,0.0,-0.86886,9e-05,16.4474]
[1777474481060,32.03,76634.39,0.0,-0.86874,9e-05,16.45769]
[1777474484081,32.03,76639.51,0.0,-0.8683,9e-05,16.49713]
[1777474488109,32.03,76634.62,0.0,-0.86872,9e-05,16.45974]
[1777474492137,32.03,76629.12,0.0,-0.86918,9e-05,16.41803]
[1777474497172,32.03,76618.83,0.0,-0.87006,9e-05,16.3401]
[1777474499185,32.03,76615.02,0.0,-0.87039,9e-05,16.30993]
[1777474500193,32.03,76609.48,0.0,-0.87086,9e-05,16.26787]
[1777474503214,32.03,76604.86,0.0,-0.87126,8e-05,16.23172]
[1777474508249,32.03,76604.07,0.0,-0.87134,8e-05,16.22534]
[1777474513284,32.03,76609.2,0.0,-0.87091,9e-05,16.26371]
[1777474518319,32.02,76607.09,0.0,-0.87111,9e-05,16.24557]
[1777474523354,32.02,76609.17,0.0,-0.87097,9e-05,16.2585]
[1777474528389,32.0,76607.21,0.0,-0.87127,8e-05,16.23156]
[1777474533424,32.0,76603.26,0.0,-0.87165,8e-05,16.19637]
[1777474537452,32.0,76598.74,0.0,-0.87203,8e-05,16.16196]
[1777474542487,32.0,76601.84,0.0,-0.87176,8e-05,16.18587]
[1777474547522,32.0,76604.23,0.0,-0.87156,8e-05,16.20421]
[1777474552557,32.0,76602.43,0.0,-0.87171,8e-05,16.19046]
[1777474558598,32.0,76602.4,0.0,-0.87171,8e-05,16.19031]
[1777474560613,32.0,76608.86,0.0,-0.87117,9e-05,16.2397]
[1777474562629,32.0,76614.4,0.0,-0.87071,9e-05,16.28073]
[1777474566659,31.99,76619.45,0.0,-0.87032,9e-05,16.31594]
[1777474571694,31.98,76620.06,0.0,-0.87035,9e-05,16.31296]
[1777474576729,31.97,76615.91,0.0,-0.87079,9e-05,16.27368]
[1777474580759,31.96,76610.68,0.0,-0.87129,9e-05,16.22898]
[1777474585798,31.96,76611.68,0.0,-0.87125,9e-05,16.23259]
[1777474586805,31.96,76616.2,0.0,-0.87088,9e-05,16.26637]
[1777474591839,31.95,76612.98,0.0,-0.87125,9e-05,16.23172]
[1777474595868,31.94,76607.01,0.0,-0.87179,8e-05,16.18307]
[1777474600904,31.94,76604.01,0.0,-0.87205,8e-05,16.15949]
[1777474605940,31.94,76600.01,0.0,-0.87242,8e-05,16.12657]
[1777474613066,31.94,76599.45,0.0,-0.87246,8e-05,16.12229]
[1777474613276,31.94,76599.45,0.0,-0.87246,8e-05,16.12229]
[1777474620038,31.94,76599.06,0.0,-0.87249,8e-05,16.11996]
[1777474622052,31.94,76589.54,0.0,-0.87329,8e-05,16.0474]
[1777474623059,31.94,76584.0,0.0,-0.87376,8e-05,16.00521]
[1777474624120,31.94,76584.0,0.0,-0.87376,8e-05,16.00521]
[1777474624273,31.94,76584.0,0.0,-0.87376,8e-05,16.00521]
[1777474624373,31.94,76585.77,0.0,-0.8736,8e-05,16.01926]
[1777474628094,31.94,76590.49,0.0,-0.87319,8e-05,16.05613]
[1777474633130,31.94,76589.54,0.0,-0.87326,8e-05,16.05006]
[1777474637158,31.94,76584.63,0.0,-0.87366,8e-05,16.01353]
[1777474642193,31.95,76581.96,0.0,-0.87384,8e-05,15.99779]
[1777474647228,31.96,76584.27,0.0,-0.87359,8e-05,16.01977]
[1777474652262,31.98,76586.23,0.0,-0.8733,8e-05,16.04412]
[1777474657298,32.0,76585.52,0.0,-0.87322,8e-05,16.05124]
[1777474662333,32.0,76587.03,0.0,-0.87303,8e-05,16.06854]
[1777474667368,32.01,76588.52,0.0,-0.87286,8e-05,16.08336]
[1777474668375,32.01,76593.89,0.0,-0.87241,8e-05,16.12457]
[1777474673410,32.01,76589.97,0.0,-0.87273,8e-05,16.09566]
[1777474678445,32.01,76590.55,0.0,-0.87267,8e-05,16.10115]
[1777474683480,32.01,76589.04,0.0,-0.87278,8e-05,16.09078]
[1777474688514,32.02,76590.37,0.0,-0.87266,8e-05,16.10203]
[1777474693553,32.02,76590.55,0.0,-0.87263,8e-05,16.10449]
[1777474698588,32.02,76589.51,0.0,-0.8727,8e-05,16.09769]
[1777474703623,32.02,76590.34,0.0,-0.87262,8e-05,16.10517]
[1777474706643,32.02,76584.3,0.0,-0.87312,8e-05,16.05983]
[1777474708658,32.02,76578.3,0.0,-0.87362,8e-05,16.0147]
[1777474713692,32.03,76580.1,0.0,-0.87348,8e-05,16.02614]
[1777474718728,32.03,76563.14,0.0,-0.87488,8e-05,15.89833]
[1777474719735,32.03,76553.38,0.0,-0.87569,8e-05,15.82447]
[1777474720742,32.03,76547.99,0.0,-0.87615,8e-05,15.78237]
[1777474721749,32.02,76542.86,0.0,-0.87658,8e-05,15.74279]
[1777474723763,32.02,76537.62,0.0,-0.87701,8e-05,15.70295]
[1777474724002,32.02,76537.62,0.0,-0.87701,8e-05,15.70295]
[1777474724518,32.02,76537.62,0.0,-0.87701,8e-05,15.70295]
[1777474728579,32.02,76541.15,0.0,-0.87672,8e-05,15.72993]
[1777474728680,32.02,76540.4,0.0,-0.87678,8e-05,15.72415]
[1777474728772,32.02,76540.4,0.0,-0.87678,8e-05,15.72415]
[1777474734770,32.02,76541.13,0.0,-0.87673,8e-05,15.72922]
[1777474736241,32.02,76546.1,0.0,-0.87633,8e-05,15.76604]
[1777474737779,32.02,76546.1,0.0,-0.87633,8e-05,15.76604]
[1777474738256,32.02,76545.52,0.0,-0.87638,8e-05,15.7609]
[1777474738271,32.02,76545.52,0.0,-0.87638,8e-05,15.7609]
[1777474738357,32.02,76542.89,0.0,-0.87661,8e-05,15.73989]
[1777474740575,32.02,76541.12,0.0,-0.87676,8e-05,15.72647]
[1777474740771,32.02,76541.12,0.0,-0.87676,8e-05,15.72647]
[1777474744460,32.02,76545.53,0.0,-0.87641,8e-05,15.75871]
[1777474744526,32.02,76545.53,0.0,-0.87641,8e-05,15.75871]
[1777474744674,32.02,76545.53,0.0,-0.87641,8e-05,15.75871]
[1777474744771,32.02,76545.53,0.0,-0.87641,8e-05,15.75871]
[1777474744729,32.02,76545.92,0.0,-0.87639,8e-05,15.76025]
[1777474749944,32.01,76543.6,0.0,-0.87662,8e-05,15.73931]
[1777474752440,32.01,76546.95,0.0,-0.87635,8e-05,15.76426]
[1777474752525,32.01,76546.95,0.0,-0.87635,8e-05,15.76426]
[1777474752605,32.01,76550.47,0.0,-0.87608,8e-05,15.78891]
[1777474754566,32.01,76550.69,0.0,-0.87606,8e-05,15.79058]
[1777474754769,32.01,76550.69,0.0,-0.87606,8e-05,15.79058]
[1777474759307,32.0,76555.31,0.0,-0.87576,8e-05,15.81839]
[1777474759522,32.0,76555.31,0.0,-0.87576,8e-05,15.81839]
[1777474759744,32.0,76555.31,0.0,-0.87576,8e-05,15.81839]
[1777474759780,32.0,76555.31,0.0,-0.87576,8e-05,15.81839]
[1777474759787,31.99,76554.75,0.0,-0.87585,8e-05,15.81078]
[1777474762032,31.99,76549.64,0.0,-0.8763,8e-05,15.76942]
[1777474764881,31.98,76549.76,0.0,-0.87631,8e-05,15.76818]
[1777474765027,31.98,76549.76,0.0,-0.87631,8e-05,15.76818]
[1777474765487,31.98,76549.76,0.0,-0.87631,8e-05,15.76818]
[1777474765522,31.98,76549.76,0.0,-0.87631,8e-05,15.76818]
[1777474765621,31.98,76547.62,0.0,-0.87651,8e-05,15.75004]
[1777474770534,31.98,76549.45,0.0,-0.87639,8e-05,15.76141]
[1777474770778,31.98,76549.45,0.0,-0.87639,8e-05,15.76141]
[1777474770620,31.97,76551.93,0.0,-0.87621,8e-05,15.77797]
[1777474771422,31.97,76551.93,0.0,-0.87621,8e-05,15.77797]
[1777474771519,31.97,76551.93,0.0,-0.87621,8e-05,15.77797]
[1777474774393,31.97,76551.0,0.0,-0.87633,8e-05,15.76511]
[1777474774523,31.97,76551.0,0.0,-0.87633,8e-05,15.76511]
[1777474774707,31.97,76551.0,0.0,-0.87633,8e-05,15.76511]
[1777474774771,31.97,76551.0,0.0,-0.87633,8e-05,15.76511]
[1777474774766,31.97,76555.01,0.0,-0.87603,8e-05,15.79295]
[1777474777555,31.97,76557.24,0.0,-0.87586,8e-05,15.8083]
[1777474777775,31.97,76557.24,0.0,-0.87586,8e-05,15.8083]
[1777474777656,31.96,76560.9,0.0,-0.8756,8e-05,15.83238]
[1777474778407,31.96,76560.9,0.0,-0.8756,8e-05,15.83238]
[1777474778520,31.96,76560.9,0.0,-0.8756,8e-05,15.83238]
[1777474780489,31.96,76560.01,0.0,-0.87567,8e-05,15.82567]
[1777474780522,31.96,76560.01,0.0,-0.87567,8e-05,15.82567]
[1777474780590,31.96,76558.95,0.0,-0.87576,8e-05,15.81775]
[1777474782183,31.96,76558.22,0.0,-0.87582,8e-05,15.8122]
[1777474782269,31.96,76558.22,0.0,-0.87582,8e-05,15.8122]
[1777474787621,31.96,76560.57,0.0,-0.87562,8e-05,15.83054]
[1777474787771,31.96,76560.57,0.0,-0.87562,8e-05,15.83054]
[1777474789483,31.96,76559.61,0.0,-0.8757,8e-05,15.82339]
[1777474789526,31.96,76559.61,0.0,-0.8757,8e-05,15.82339]
[1777474789584,31.96,76556.54,0.0,-0.87595,8e-05,15.80021]
[1777474795216,31.96,76553.51,0.0,-0.8762,8e-05,15.77771]
[1777474795274,31.96,76553.51,0.0,-0.8762,8e-05,15.77771]
[1777474795420,31.96,76548.13,0.0,-0.87667,8e-05,15.73417]
[1777474796202,31.96,76548.13,0.0,-0.87667,8e-05,15.73417]
[1777474796271,31.96,76548.13,0.0,-0.87667,8e-05,15.73417]
[1777474800201,31.96,76549.43,0.0,-0.87658,8e-05,15.74284]
[1777474800271,31.96,76549.43,0.0,-0.87658,8e-05,15.74284]
[1777474800506,31.95,76553.71,0.0,-0.87624,8e-05,15.7743]
[1777474801608,31.95,76553.71,0.0,-0.87624,8e-05,15.7743]
[1777474801804,31.95,76553.71,0.0,-0.87624,8e-05,15.7743]
[1777474807809,31.95,76551.21,0.0,-0.87648,8e-05,15.7516]
[1777474808019,31.95,76552.5,0.0,-0.87638,8e-05,15.76097]
[1777474808640,31.95,76552.5,0.0,-0.87638,8e-05,15.76097]
[1777474808772,31.95,76552.5,0.0,-0.87638,8e-05,15.76097]
[1777474808839,31.95,76550.27,0.0,-0.87658,8e-05,15.74293]
[1777474813403,31.95,76545.42,0.0,-0.87699,8e-05,15.70501]
[1777474814988,31.95,76542.15,0.0,-0.87726,8e-05,15.68019]
[1777474815026,31.95,76542.15,0.0,-0.87726,8e-05,15.68019]
[1777474815638,31.95,76542.15,0.0,-0.87726,8e-05,15.68019]
[1777474815771,31.95,76542.15,0.0,-0.87726,8e-05,15.68019]
[1777474815830,31.95,76538.23,0.0,-0.87758,8e-05,15.65048]
[1777474819620,31.95,76536.0,0.0,-0.87776,8e-05,15.63387]
[1777474819771,31.95,76536.0,0.0,-0.87776,8e-05,15.63387]
[1777474820369,31.95,76537.24,0.0,-0.87766,8e-05,15.64339]
[1777474820523,31.95,76537.24,0.0,-0.87766,8e-05,15.64339]
[1777474820624,31.95,76535.38,0.0,-0.87781,8e-05,15.62937]
[1777474824269,31.95,76535.19,0.0,-0.87782,8e-05,15.62825]
[1777474824519,31.95,76535.19,0.0,-0.87782,8e-05,15.62825]
[1777474828508,31.95,76547.67,0.0,-0.87679,8e-05,15.72353]
[1777474829422,31.95,76547.67,0.0,-0.87679,8e-05,15.72353]
[1777474829524,31.95,76547.67,0.0,-0.87679,8e-05,15.72353]
[1777474829625,31.95,76557.16,0.0,-0.876,8e-05,15.79598]
[1777474830361,31.95,76557.16,0.0,-0.876,8e-05,15.79598]
[1777474830522,31.95,76557.16,0.0,-0.876,8e-05,15.79598]
[1777474830606,31.95,76557.58,0.0,-0.87596,8e-05,15.79935]
[1777474835096,31.95,76557.14,0.0,-0.87604,8e-05,15.79063]
[1777474835271,31.95,76557.14,0.0,-0.87604,8e-05,15.79063]
[1777474835643,31.95,76557.14,0.0,-0.87604,8e-05,15.79063]
[1777474835773,31.95,76557.14,0.0,-0.87604,8e-05,15.79063]
[1777474835796,31.94,76555.97,0.0,-0.87615,8e-05,15.78087]
[1777474838886,31.94,76564.16,0.0,-0.87548,8e-05,15.84186]
[1777474839021,31.94,76564.16,0.0,-0.87548,8e-05,15.84186]
[1777474839423,31.94,76564.16,0.0,-0.87548,8e-05,15.84186]
[1777474839524,31.94,76564.16,0.0,-0.87548,8e-05,15.84186]
[1777474839585,31.94,76565.54,0.0,-0.87537,8e-05,15.8525]
[1777474841599,31.95,76576.64,0.0,-0.87439,8e-05,15.94124]
[1777474842606,31.95,76588.32,0.0,-0.87339,8e-05,16.03207]
[1777474843613,31.95,76596.21,0.0,-0.87273,8e-05,16.0926]
[1777474845627,31.96,76598.92,0.0,-0.87247,8e-05,16.11604]
[1777474849330,31.96,76595.64,0.0,-0.87271,8e-05,16.0938]
[1777474849526,31.96,76595.64,0.0,-0.87271,8e-05,16.0938]
[1777474849655,31.96,76600.21,0.0,-0.87232,8e-05,16.12891]
[1777474853682,31.96,76605.54,0.0,-0.87187,8e-05,16.17008]
[1777474854039,31.96,76605.54,0.0,-0.87187,8e-05,16.17008]
[1777474854272,31.96,76605.54,0.0,-0.87187,8e-05,16.17008]
[1777474856704,31.96,76611.12,0.0,-0.87139,9e-05,16.21288]
[1777474859758,31.96,76611.34,0.0,-0.87137,9e-05,16.2149]
[1777474859783,31.96,76611.34,0.0,-0.87137,9e-05,16.2149]
[1777474859786,31.96,76609.95,0.0,-0.87149,9e-05,16.20424]
[1777474860391,31.96,76609.95,0.0,-0.87149,9e-05,16.20424]
[1777474860522,31.96,76609.95,0.0,-0.87149,9e-05,16.20424]
[1777474863753,31.96,76604.42,0.0,-0.87196,8e-05,16.16137]
[1777474863935,31.96,76604.42,0.0,-0.87196,8e-05,16.16137]
[1777474864021,31.96,76604.42,0.0,-0.87196,8e-05,16.16137]
[1777474864651,31.96,76604.42,0.0,-0.87196,8e-05,16.16137]
[1777474864773,31.96,76604.42,0.0,-0.87196,8e-05,16.16137]
[1777474864865,31.96,76602.31,0.0,-0.87214,8e-05,16.14526]
[1777474865768,31.96,76593.17,0.0,-0.87291,8e-05,16.07546]
[1777474866775,31.96,76583.92,0.0,-0.87369,8e-05,16.00501]
[1777474867534,31.96,76583.92,0.0,-0.87369,8e-05,16.00501]
[1777474867780,31.96,76583.92,0.0,-0.87369,8e-05,16.00501]
[1777474867781,31.96,76578.66,0.0,-0.87413,8e-05,15.96516]
[1777474868209,31.96,76578.66,0.0,-0.87413,8e-05,15.96516]
[1777474868272,31.96,76578.66,0.0,-0.87413,8e-05,15.96516]
[1777474872313,31.96,76575.57,0.0,-0.87437,8e-05,15.94276]
[1777474872527,31.96,76575.57,0.0,-0.87437,8e-05,15.94276]
[1777474872817,31.96,76576.6,0.0,-0.87429,8e-05,15.95081]
[1777474873121,31.96,76576.6,0.0,-0.87429,8e-05,15.95081]
[1777474873274,31.96,76576.6,0.0,-0.87429,8e-05,15.95081]
[1777474877852,31.96,76564.74,0.0,-0.87527,8e-05,15.86099]
[1777474878859,31.96,76563.95,0.0,-0.87534,8e-05,15.8548]
[1777474879614,31.96,76563.95,0.0,-0.87534,8e-05,15.8548]
[1777474879772,31.96,76563.95,0.0,-0.87534,8e-05,15.8548]
[1777474879866,31.96,76559.79,0.0,-0.87569,8e-05,15.82297]
[1777474881063,31.96,76560.41,0.0,-0.87564,8e-05,15.82756]
[1777474881275,31.96,76560.41,0.0,-0.87564,8e-05,15.82756]
[1777474886915,31.96,76563.14,0.0,-0.87542,8e-05,15.84732]
[1777474888118,31.96,76565.26,0.0,-0.87524,8e-05,15.86354]
[1777474888269,31.96,76565.26,0.0,-0.87524,8e-05,15.86354]
[1777474888826,31.96,76565.26,0.0,-0.87524,8e-05,15.86354]
[1777474888928,31.96,76565.69,0.0,-0.87521,8e-05,15.86687]
[1777474889020,31.96,76565.69,0.0,-0.87521,8e-05,15.86687]
[1777474893960,31.96,76562.91,0.0,-0.87546,8e-05,15.84236]
[1777474894024,31.96,76562.91,0.0,-0.87546,8e-05,15.84236]
[1777474896192,31.96,76563.23,0.0,-0.87543,8e-05,15.84493]
[1777474896269,31.96,76563.23,0.0,-0.87543,8e-05,15.84493]
[1777474896293,31.96,76563.25,0.0,-0.87543,8e-05,15.84515]
[1777474900976,31.96,76563.34,0.0,-0.87542,8e-05,15.84604]
[1777474901025,31.96,76563.34,0.0,-0.87542,8e-05,15.84604]
[1777474903027,31.96,76558.64,0.0,-0.87581,8e-05,15.81047]
[1777474905525,31.96,76558.81,0.0,-0.87579,8e-05,15.81187]
[1777474905774,31.96,76558.81,0.0,-0.87579,8e-05,15.81187]
[1777474905876,31.96,76560.74,0.0,-0.87563,8e-05,15.82674]
[1777474906570,31.96,76560.74,0.0,-0.87563,8e-05,15.82674]
[1777474906770,31.96,76560.74,0.0,-0.87563,8e-05,15.82674]
[1777474906870,31.96,76565.39,0.0,-0.87524,8e-05,15.86215]
[1777474907055,31.96,76570.32,0.0,-0.87483,8e-05,15.89969]
[1777474909351,31.96,76569.0,0.0,-0.87494,8e-05,15.88959]
[1777474909524,31.96,76569.0,0.0,-0.87494,8e-05,15.88959]
[1777474910076,31.96,76575.06,0.0,-0.87444,8e-05,15.93571]
[1777474914653,31.96,76573.62,0.0,-0.87456,8e-05,15.92446]
[1777474914770,31.96,76573.62,0.0,-0.87456,8e-05,15.92446]
[1777474920147,31.96,76572.74,0.0,-0.87464,8e-05,15.91742]
[1777474922654,31.96,76566.49,0.0,-0.87516,8e-05,15.86978]
[1777474923550,31.96,76566.49,0.0,-0.87516,8e-05,15.86978]
[1777474923772,31.96,76566.49,0.0,-0.87516,8e-05,15.86978]
[1777474923829,31.96,76567.7,0.0,-0.87506,8e-05,15.87904]
[1777474928509,31.96,76563.42,0.0,-0.87541,8e-05,15.8467]
[1777474928521,31.96,76563.42,0.0,-0.87541,8e-05,15.8467]
[1777474931229,31.96,76551.72,0.0,-0.87638,8e-05,15.75825]
[1777474932236,31.96,76546.34,0.0,-0.87682,8e-05,15.71764]
[1777474933951,31.96,76546.34,0.0,-0.87682,8e-05,15.71764]
[1777474934022,31.96,76542.31,0.0,-0.87715,8e-05,15.68705]
[1777474937639,31.96,76537.28,0.0,-0.87756,8e-05,15.64908]
[1777474937772,31.96,76537.28,0.0,-0.87756,8e-05,15.64908]
[1777474937873,31.96,76536.21,0.0,-0.87765,8e-05,15.64118]
[1777474941300,31.97,76527.52,0.0,-0.87836,8e-05,15.57564]
[1777474942307,31.97,76521.74,0.0,-0.87883,8e-05,15.53208]
[1777474944142,31.97,76519.35,0.0,-0.87902,8e-05,15.51426]
[1777474944269,31.97,76519.35,0.0,-0.87902,8e-05,15.51426]
[1777474949355,31.97,76522.89,0.0,-0.87871,8e-05,15.54284]
[1777474952081,31.97,76521.43,0.0,-0.87885,8e-05,15.52887]
[1777474952270,31.97,76521.43,0.0,-0.87885,8e-05,15.52887]
[1777474953925,31.97,76521.21,0.0,-0.87886,8e-05,15.52751]
[1777474954018,31.97,76521.17,0.0,-0.87886,8e-05,15.52752]
[1777474954391,31.97,76521.13,0.0,-0.87886,8e-05,15.52755]
[1777474959426,31.97,76522.14,0.0,-0.87876,8e-05,15.53679]
[1777474963458,31.98,76502.64,0.0,-0.88033,8e-05,15.39074]
[1777474964465,31.98,76488.34,0.0,-0.88149,8e-05,15.28328]
[1777474965472,31.98,76487.42,0.0,-0.8815,8e-05,15.28181]
[1777474966946,31.98,76487.42,0.0,-0.8815,8e-05,15.28181]
[1777474966479,31.98,76487.07,0.0,-0.88152,8e-05,15.27942]
[1777474967021,31.98,76487.07,0.0,-0.88152,8e-05,15.27942]
[1777474970507,31.98,76497.08,0.0,-0.88072,8e-05,15.3551]
[1777474972521,31.98,76502.39,0.0,-0.88028,8e-05,15.39548]
[1777474975000,31.98,76504.07,0.0,-0.88015,8e-05,15.40823]
[1777474975018,31.98,76504.07,0.0,-0.88015,8e-05,15.40823]
[1777474977036,31.99,76506.88,0.0,-0.87992,8e-05,15.42954]
[1777474977269,31.99,76506.88,0.0,-0.87992,8e-05,15.42954]
[1777474977556,31.99,76506.98,0.0,-0.87991,8e-05,15.4303]
[1777474980473,31.99,76506.42,0.0,-0.87995,8e-05,15.4261]
[1777474980520,31.99,76506.42,0.0,-0.87995,8e-05,15.4261]
[1777474985691,31.99,76508.41,0.0,-0.87979,8e-05,15.44126]
[1777474985778,31.99,76508.41,0.0,-0.87979,8e-05,15.44126]
[1777474985793,31.99,76508.85,0.0,-0.87975,8e-05,15.44458]
[1777474986196,31.99,76508.85,0.0,-0.87975,8e-05,15.44458]
[1777474986275,31.99,76508.85,0.0,-0.87975,8e-05,15.44458]
[1777474991654,31.99,76506.39,0.0,-0.87995,8e-05,15.42614]
[1777474993142,31.99,76507.04,0.0,-0.8799,8e-05,15.43108]
[1777474993271,31.99,76507.04,0.0,-0.8799,8e-05,15.43108]
[1777474994277,31.99,76509.06,0.0,-0.87973,8e-05,15.44657]
[1777474994518,31.99,76509.06,0.0,-0.87973,8e-05,15.44657]
[1777474994675,31.99,76508.56,0.0,-0.87977,8e-05,15.44278]
[1777474998844,31.99,76507.85,0.0,-0.87983,8e-05,15.43751]
[1777474999021,31.99,76507.85,0.0,-0.87983,8e-05,15.43751]
[1777475002466,31.99,76504.16,0.0,-0.88013,8e-05,15.40983]
[1777475002519,31.99,76504.16,0.0,-0.88013,8e-05,15.40983]
[1777475002825,31.99,76504.16,0.0,-0.88013,8e-05,15.40983]
[1777475003020,31.99,76504.16,0.0,-0.88013,8e-05,15.40983]
[1777475003040,31.99,76499.12,0.0,-0.88054,8e-05,15.37187]
[1777475003738,31.98,76494.45,0.0,-0.88092,8e-05,15.33575]
[1777475004745,31.98,76488.45,0.0,-0.88141,8e-05,15.2905]
[1777475006307,31.98,76487.02,0.0,-0.88152,8e-05,15.27975]
[1777475006518,31.98,76487.02,0.0,-0.88152,8e-05,15.27975]
[1777475007014,31.98,76487.02,0.0,-0.88152,8e-05,15.27975]
[1777475007269,31.98,76487.29,0.0,-0.8815,8e-05,15.28181]
[1777475007767,31.99,76487.26,0.0,-0.8815,8e-05,15.28161]
[1777475010788,31.99,76493.93,0.0,-0.88096,8e-05,15.33207]
[1777475013097,31.99,76494.55,0.0,-0.88093,8e-05,15.33361]
[1777475013270,31.99,76494.55,0.0,-0.88093,8e-05,15.33361]
[1777475015823,31.99,76500.1,0.0,-0.88048,8e-05,15.37596]
[1777475016948,31.99,76500.1,0.0,-0.88048,8e-05,15.37596]
[1777475017019,31.99,76500.1,0.0,-0.88048,8e-05,15.37596]
[1777475018844,31.99,76507.32,0.0,-0.87989,8e-05,15.43073]
[1777475019455,31.99,76507.32,0.0,-0.87989,8e-05,15.43073]
[1777475019518,31.99,76507.32,0.0,-0.87989,8e-05,15.43073]
[1777475019852,31.99,76508.29,0.0,-0.87981,8e-05,15.43806]
[1777475021344,31.99,76508.65,0.0,-0.87978,8e-05,15.44077]
[1777475021518,31.99,76508.65,0.0,-0.87978,8e-05,15.44077]
[1777475027004,31.99,76506.17,0.0,-0.87998,8e-05,15.42197]
[1777475027023,31.99,76506.17,0.0,-0.87998,8e-05,15.42197]
[1777475028450,31.99,76506.06,0.0,-0.87999,8e-05,15.42116]
[1777475028524,31.99,76506.06,0.0,-0.87999,8e-05,15.42116]
[1777475028915,31.99,76506.36,0.0,-0.87997,8e-05,15.42344]
[1777475029402,31.99,76506.36,0.0,-0.87997,8e-05,15.42344]
[1777475029521,31.99,76506.36,0.0,-0.87997,8e-05,15.42344]
[1777475029922,31.99,76501.35,0.0,-0.88037,8e-05,15.38563]
[1777475031802,31.99,76497.51,0.0,-0.88068,8e-05,15.35674]
[1777475031936,31.99,76486.31,0.0,-0.8816,8e-05,15.27132]
[1777475032943,31.99,76479.53,0.0,-0.88214,8e-05,15.22032]
[1777475035964,31.99,76472.32,0.0,-0.88271,8e-05,15.1664]
[1777475036974,31.99,76457.75,0.0,-0.88387,8e-05,15.05721]
[1777475037979,31.99,76455.47,0.0,-0.88405,8e-05,15.04044]
[1777475039993,31.99,76463.11,0.0,-0.88344,8e-05,15.09807]
[1777475045089,31.99,76459.33,0.0,-0.88373,8e-05,15.07017]
[1777475049249,31.99,76461.31,0.0,-0.88357,8e-05,15.08563]
[1777475049269,31.99,76461.31,0.0,-0.88357,8e-05,15.08563]
[1777475050064,31.99,76460.57,0.0,-0.88363,8e-05,15.0802]
[1777475055098,31.99,76458.86,0.0,-0.88376,8e-05,15.06808]
[1777475057113,31.99,76470.38,0.0,-0.88284,8e-05,15.15492]
[1777475059413,31.99,76470.41,0.0,-0.88283,8e-05,15.15533]
[1777475060134,31.99,76465.62,0.0,-0.88321,8e-05,15.11954]
[1777475065169,31.99,76468.42,0.0,-0.88299,8e-05,15.14063]
[1777475067182,31.99,76473.57,0.0,-0.88258,8e-05,15.17924]
[1777475069567,31.99,76474.62,0.0,-0.88249,8e-05,15.18725]
[1777475069770,31.99,76474.62,0.0,-0.88249,8e-05,15.18725]
[1777475069871,31.99,76479.17,0.0,-0.88213,8e-05,15.22161]
[1777475071211,31.99,76483.88,0.0,-0.88177,8e-05,15.25383]
[1777475074809,31.99,76486.46,0.0,-0.88155,8e-05,15.27372]
[1777475074999,31.99,76480.39,0.0,-0.88204,8e-05,15.2283]
[1777475075241,31.99,76475.29,0.0,-0.88245,8e-05,15.18996]
[1777475078582,31.99,76475.2,0.0,-0.88245,8e-05,15.18948]
[1777475078770,31.99,76475.2,0.0,-0.88245,8e-05,15.18948]
[1777475078871,31.99,76474.15,0.0,-0.88253,8e-05,15.18179]
[1777475084306,31.99,76472.27,0.0,-0.88268,8e-05,15.16824]
[1777475087326,31.99,76464.81,0.0,-0.88327,8e-05,15.11245]
[1777475088334,31.99,76457.0,0.0,-0.88389,8e-05,15.05393]
[1777475090348,32.0,76450.58,0.0,-0.8844,8e-05,15.00615]
[1777475094376,32.0,76443.53,0.0,-0.88494,8e-05,14.95439]
[1777475099411,32.0,76432.04,0.0,-0.88583,8e-05,14.87014]
[1777475100421,32.0,76425.62,0.0,-0.88633,8e-05,14.82248]
[1777475101428,32.0,76418.73,0.0,-0.88686,8e-05,14.77144]
[1777475105565,32.0,76417.77,0.0,-0.88694,8e-05,14.76378]
[1777475106780,32.0,76416.57,0.0,-0.88703,8e-05,14.75485]
[1777475112505,32.0,76421.25,0.0,-0.88668,8e-05,14.78899]
[1777475114519,32.0,76410.71,0.0,-0.88749,8e-05,14.71085]
[1777475116783,32.0,76409.93,0.0,-0.88755,8e-05,14.70503]
[1777475118749,32.0,76410.45,0.0,-0.88751,8e-05,14.70904]
[1777475118772,32.0,76410.45,0.0,-0.88751,8e-05,14.70904]
[1777475118802,32.0,76411.43,0.0,-0.88744,8e-05,14.71647]
[1777475119553,32.0,76416.79,0.0,-0.88702,8e-05,14.75637]
[1777475122509,32.0,76421.14,0.0,-0.88667,8e-05,14.78925]
[1777475122521,32.0,76421.14,0.0,-0.88667,8e-05,14.78925]
[1777475124589,32.0,76415.55,0.0,-0.8871,8e-05,14.74871]
[1777475126603,32.0,76408.56,0.0,-0.88764,8e-05,14.69711]
[1777475127611,32.0,76392.57,0.0,-0.88887,8e-05,14.57841]
[1777475128619,32.0,76386.52,0.0,-0.88933,8e-05,14.53366]
[1777475129626,32.0,76387.16,0.0,-0.88928,8e-05,14.53865]
[1777475132647,32.0,76377.52,0.0,-0.89004,8e-05,14.46407]
[1777475133675,32.0,76365.91,0.0,-0.89092,8e-05,14.37843]
[1777475134668,32.0,76357.5,0.0,-0.89156,8e-05,14.31661]
[1777475135675,32.0,76356.97,0.0,-0.89159,8e-05,14.31306]
[1777475136827,32.0,76354.67,0.0,-0.89176,8e-05,14.29706]
[1777475139704,32.01,76347.42,0.0,-0.8923,8e-05,14.24447]
[1777475141765,32.01,76339.21,0.0,-0.89291,7e-05,14.18478]
[1777475143733,32.01,76336.95,0.0,-0.89306,7e-05,14.16928]
[1777475148768,32.01,76336.31,0.0,-0.89311,7e-05,14.16505]
[1777475149776,32.01,76344.78,0.0,-0.89247,8e-05,14.2278]
[1777475150782,32.01,76344.67,0.0,-0.89247,8e-05,14.22734]
[1777475155818,32.01,76349.09,0.0,-0.89213,8e-05,14.26058]
[1777475156829,32.01,76355.57,0.0,-0.89164,8e-05,14.3088]
[1777475157836,32.01,76361.42,0.0,-0.89119,8e-05,14.35235]
[1777475159850,32.01,76365.21,0.0,-0.89089,8e-05,14.38097]
[1777475160857,32.01,76359.41,0.0,-0.89133,8e-05,14.33851]
[1777475161865,32.01,76351.57,0.0,-0.89192,8e-05,14.28076]
[1777475162871,32.01,76345.15,0.0,-0.8924,8e-05,14.23387]
[1777475164885,32.02,76341.16,0.0,-0.8927,8e-05,14.2049]
[1777475167682,32.02,76344.33,0.0,-0.89246,8e-05,14.22866]
[1777475167774,32.02,76344.33,0.0,-0.89246,8e-05,14.22866]
[1777475168099,32.02,76344.33,0.0,-0.89246,8e-05,14.22866]
[1777475168122,32.02,76347.03,0.0,-0.89225,8e-05,14.24886]
[1777475168273,32.02,76347.03,0.0,-0.89225,8e-05,14.24886]
[1777475168913,32.02,76341.79,0.0,-0.89264,8e-05,14.21067]
[1777475171121,32.02,76341.9,0.0,-0.89263,8e-05,14.21149]
[1777475171222,32.02,76339.62,0.0,-0.8928,7e-05,14.19477]
[1777475171272,32.02,76339.62,0.0,-0.8928,7e-05,14.19477]
[1777475171356,32.02,76339.62,0.0,-0.8928,7e-05,14.19477]
[1777475171520,32.02,76339.62,0.0,-0.8928,7e-05,14.19477]
[1777475171934,32.02,76344.32,0.0,-0.89245,8e-05,14.22933]
[1777475176968,32.02,76349.26,0.0,-0.89206,8e-05,14.26766]
[1777475178982,32.02,76361.04,0.0,-0.89116,8e-05,14.35538]
[1777475180126,32.02,76361.04,0.0,-0.89116,8e-05,14.35538]
[1777475180176,32.02,76361.66,0.0,-0.89111,8e-05,14.3603]
[1777475180283,32.02,76361.66,0.0,-0.89111,8e-05,14.3603]
[1777475180426,32.02,76361.66,0.0,-0.89111,8e-05,14.3603]
[1777475180527,32.02,76361.66,0.0,-0.89111,8e-05,14.3603]
[1777475184971,32.02,76358.39,0.0,-0.89134,8e-05,14.33763]
[1777475185030,32.02,76358.39,0.0,-0.89134,8e-05,14.33763]
[1777475185123,32.02,76357.72,0.0,-0.89138,8e-05,14.33308]
[1777475185274,32.02,76357.72,0.0,-0.89138,8e-05,14.33308]
[1777475186034,32.02,76363.15,0.0,-0.89097,8e-05,14.37349]
[1777475190615,32.03,76364.77,0.0,-0.89083,8e-05,14.38669]
[1777475190666,32.03,76364.77,0.0,-0.89083,8e-05,14.38669]
[1777475190777,32.03,76364.77,0.0,-0.89083,8e-05,14.38669]
[1777475191071,32.03,76363.37,0.0,-0.89096,8e-05,14.37323]
[1777475195099,32.03,76357.48,0.0,-0.89139,8e-05,14.33118]
[1777475196106,32.03,76352.62,0.0,-0.89175,8e-05,14.2958]
[1777475197112,32.03,76357.06,0.0,-0.89141,8e-05,14.32895]
[1777475199127,32.03,76352.62,0.0,-0.89174,8e-05,14.29706]
[1777475199640,32.03,76352.62,0.0,-0.89174,8e-05,14.29706]
[1777475199772,32.03,76352.62,0.0,-0.89174,8e-05,14.29706]
[1777475200013,32.03,76352.62,0.0,-0.89174,8e-05,14.29706]
[1777475200025,32.03,76352.62,0.0,-0.89174,8e-05,14.29706]
[1777475200134,32.03,76351.83,0.0,-0.89179,8e-05,14.29169]
[1777475204162,32.03,76356.6,0.0,-0.89142,8e-05,14.32855]
[1777475205169,32.03,76361.03,0.0,-0.89108,8e-05,14.36157]
[1777475207973,32.04,76362.65,0.0,-0.89095,8e-05,14.37414]
[1777475208035,32.04,76362.65,0.0,-0.89095,8e-05,14.37414]
[1777475208072,32.04,76362.65,0.0,-0.89095,8e-05,14.37414]
[1777475208275,32.04,76362.65,0.0,-0.89095,8e-05,14.37414]
[1777475208190,32.04,76364.79,0.0,-0.89078,8e-05,14.39022]
[1777475210204,32.04,76369.27,0.0,-0.89044,8e-05,14.4238]
[1777475214232,32.04,76364.71,0.0,-0.89077,8e-05,14.39103]
[1777475215318,32.04,76364.47,0.0,-0.89079,8e-05,14.38953]
[1777475215403,32.04,76364.47,0.0,-0.89079,8e-05,14.38953]
[1777475215524,32.04,76364.47,0.0,-0.89079,8e-05,14.38953]
[1777475216246,32.04,76364.64,0.0,-0.89077,8e-05,14.39105]
[1777475221281,32.04,76357.14,0.0,-0.89133,8e-05,14.33716]
[1777475222289,32.04,76344.89,0.0,-0.89225,8e-05,14.2474]
[1777475223296,32.04,76334.15,0.0,-0.89305,7e-05,14.16908]
[1777475224303,32.04,76328.89,0.0,-0.89344,7e-05,14.13057]
[1777475228331,32.04,76323.62,0.0,-0.89383,7e-05,14.09243]
[1777475231352,32.04,76310.81,0.0,-0.89477,7e-05,13.99919]
[1777475232359,32.05,76312.5,0.0,-0.89462,7e-05,14.0141]
[1777475233366,32.05,76317.06,0.0,-0.89428,7e-05,14.04755]
[1777475234373,32.05,76324.19,0.0,-0.89375,7e-05,14.09978]
[1777475235380,32.05,76332.24,0.0,-0.89315,7e-05,14.15873]
[1777475236387,32.05,76334.26,0.0,-0.893,7e-05,14.17341]
[1777475238865,32.05,76334.24,0.0,-0.893,7e-05,14.17312]
[1777475239028,32.05,76334.24,0.0,-0.893,7e-05,14.17312]
[1777475239045,32.05,76334.24,0.0,-0.893,7e-05,14.17312]
[1777475239271,32.05,76334.24,0.0,-0.893,7e-05,14.17312]
[1777475239325,32.05,76334.4,0.0,-0.893,7e-05,14.17399]
[1777475244810,32.05,76333.49,0.0,-0.89307,7e-05,14.16675]
[1777475245023,32.05,76333.49,0.0,-0.89307,7e-05,14.16675]
[1777475245029,32.05,76333.49,0.0,-0.89307,7e-05,14.16675]
[1777475245269,32.05,76333.49,0.0,-0.89307,7e-05,14.16675]
[1777475245331,32.05,76335.69,0.0,-0.89291,7e-05,14.18269]
[1777475245451,32.05,76340.44,0.0,-0.89255,8e-05,14.21755]
[1777475246459,32.05,76347.71,0.0,-0.892,8e-05,14.27116]
[1777475248472,32.05,76352.29,0.0,-0.89166,8e-05,14.30503]
[1777475251494,32.05,76356.58,0.0,-0.89135,8e-05,14.3334]
[1777475255308,32.05,76353.58,0.0,-0.89158,8e-05,14.31146]
[1777475255488,32.05,76354.32,0.0,-0.89152,8e-05,14.31699]
[1777475255522,32.05,76354.32,0.0,-0.89152,8e-05,14.31699]
[1777475255620,32.05,76353.4,0.0,-0.89159,8e-05,14.3103]
[1777475258543,32.05,76347.76,0.0,-0.89201,8e-05,14.26913]
[1777475260678,32.05,76345.42,0.0,-0.89218,8e-05,14.25204]
[1777475260735,32.05,76345.42,0.0,-0.89218,8e-05,14.25204]
[1777475260788,32.05,76345.42,0.0,-0.89218,8e-05,14.25204]
[1777475260882,32.05,76345.97,0.0,-0.89214,8e-05,14.25638]
[1777475266601,32.05,76347.02,0.0,-0.89205,8e-05,14.26485]
[1777475269295,32.05,76348.53,0.0,-0.89194,8e-05,14.27609]
[1777475269352,32.05,76348.53,0.0,-0.89194,8e-05,14.27609]
[1777475269522,32.05,76348.4,0.0,-0.89195,8e-05,14.27525]
[1777475269622,32.05,76348.73,0.0,-0.89192,8e-05,14.27779]
[1777475274657,32.05,76351.69,0.0,-0.89169,8e-05,14.30021]
[1777475276450,32.05,76351.44,0.0,-0.89171,8e-05,14.2985]
[1777475276526,32.05,76351.44,0.0,-0.89171,8e-05,14.2985]
[1777475276589,32.05,76351.44,0.0,-0.89171,8e-05,14.2985]
[1777475276776,32.05,76351.44,0.0,-0.89171,8e-05,14.2985]
[1777475276865,32.05,76351.33,0.0,-0.89171,8e-05,14.29783]
[1777475279692,32.05,76357.28,0.0,-0.89126,8e-05,14.342]
[1777475281598,32.05,76359.25,0.0,-0.89111,8e-05,14.35657]
[1777475281652,32.05,76359.25,0.0,-0.89111,8e-05,14.35657]
[1777475281783,32.05,76359.25,0.0,-0.89111,8e-05,14.35657]
[1777475281811,32.05,76358.69,0.0,-0.89115,8e-05,14.35247]
[1777475282713,32.05,76352.64,0.0,-0.89161,8e-05,14.30823]
[1777475284727,32.05,76350.25,0.0,-0.89178,8e-05,14.29143]
[1777475286839,32.05,76349.43,0.0,-0.89184,8e-05,14.28581]
[1777475286896,32.05,76349.43,0.0,-0.89184,8e-05,14.28581]
[1777475287026,32.05,76349.43,0.0,-0.89184,8e-05,14.28581]
[1777475287122,32.05,76347.98,0.0,-0.89194,8e-05,14.27598]
[1777475289762,32.06,76340.12,0.0,-0.89252,8e-05,14.21913]
[1777475292150,32.06,76336.59,0.0,-0.89278,7e-05,14.19371]
[1777475292217,32.06,76336.59,0.0,-0.89278,7e-05,14.19371]
[1777475292275,32.06,76336.59,0.0,-0.89278,7e-05,14.19371]
[1777475292369,32.06,76336.55,0.0,-0.89277,7e-05,14.19428]
[1777475293790,32.06,76347.36,0.0,-0.89196,8e-05,14.27398]
[1777475294801,32.06,76353.94,0.0,-0.89146,8e-05,14.3229]
[1777475295806,32.06,76358.42,0.0,-0.89111,8e-05,14.35631]
[1777475296457,32.06,76358.42,0.0,-0.89111,8e-05,14.35631]
[1777475296505,32.06,76358.42,0.0,-0.89111,8e-05,14.35631]
[1777475296527,32.06,76358.42,0.0,-0.89111,8e-05,14.35631]
[1777475296813,32.06,76361.56,0.0,-0.89087,8e-05,14.37979]
[1777475300841,32.06,76364.16,0.0,-0.89066,8e-05,14.40001]
[1777475302552,32.06,76365.74,0.0,-0.89054,8e-05,14.41188]
[1777475302604,32.06,76365.74,0.0,-0.89054,8e-05,14.41188]
[1777475302772,32.06,76365.74,0.0,-0.89054,8e-05,14.41188]
[1777475302855,32.06,76366.38,0.0,-0.89049,8e-05,14.41679]
[1777475303862,32.06,76372.76,0.0,-0.89,8e-05,14.46402]
[1777475304869,32.06,76377.03,0.0,-0.88967,8e-05,14.4957]
[1777475306883,32.06,76381.93,0.0,-0.8893,8e-05,14.53199]
[1777475311918,32.06,76380.97,0.0,-0.88939,8e-05,14.52205]
[1777475312742,32.06,76380.97,0.0,-0.88939,8e-05,14.52205]
[1777475312785,32.06,76380.97,0.0,-0.88939,8e-05,14.52205]
[1777475312798,32.06,76380.97,0.0,-0.88939,8e-05,14.52205]
[1777475313025,32.06,76380.97,0.0,-0.88939,8e-05,14.52205]
[1777475313120,32.06,76382.41,0.0,-0.88928,8e-05,14.53287]
[1777475315489,32.06,76382.33,0.0,-0.88928,8e-05,14.53245]
[1777475315497,32.06,76382.33,0.0,-0.88928,8e-05,14.53245]
[1777475315530,32.06,76382.33,0.0,-0.88928,8e-05,14.53245]
[1777475315948,32.06,76383.03,0.0,-0.88922,8e-05,14.53798]
[1777475318602,32.07,76379.07,0.0,-0.88952,8e-05,14.50902]
[1777475318648,32.07,76379.07,0.0,-0.88952,8e-05,14.50902]
[1777475318778,32.07,76379.07,0.0,-0.88952,8e-05,14.50902]
[1777475318969,32.07,76378.57,0.0,-0.88956,8e-05,14.50553]
[1777475324014,32.07,76377.77,0.0,-0.88961,8e-05,14.50062]
[1777475325011,32.07,76372.19,0.0,-0.89004,8e-05,14.45938]
[1777475326338,32.07,76372.19,0.0,-0.89004,8e-05,14.45938]
[1777475326383,32.07,76372.19,0.0,-0.89004,8e-05,14.45938]
[1777475326376,32.07,76369.43,0.0,-0.89025,8e-05,14.43905]
[1777475326523,32.07,76369.43,0.0,-0.89025,8e-05,14.43905]
[1777475327025,32.07,76368.12,0.0,-0.89035,8e-05,14.42944]
[1777475331053,32.07,76356.57,0.0,-0.89122,8e-05,14.34455]
[1777475332059,32.07,76351.09,0.0,-0.89163,8e-05,14.3045]
[1777475333584,32.07,76351.88,0.0,-0.89157,8e-05,14.31059]
[1777475333636,32.07,76351.88,0.0,-0.89157,8e-05,14.31059]
[1777475333771,32.07,76351.88,0.0,-0.89157,8e-05,14.31059]
[1777475334074,32.07,76351.33,0.0,-0.89161,8e-05,14.30681]
[1777475338533,32.07,76351.95,0.0,-0.89155,8e-05,14.31249]
[1777475338775,32.07,76351.95,0.0,-0.89155,8e-05,14.31249]
[1777475340116,32.07,76346.38,0.0,-0.89196,8e-05,14.27206]
[1777475341123,32.07,76334.64,0.0,-0.89284,7e-05,14.186]
[1777475342130,32.07,76329.02,0.0,-0.89326,7e-05,14.14473]
[1777475344144,32.07,76319.76,0.0,-0.89395,7e-05,14.07686]
[1777475347165,32.07,76305.31,0.0,-0.89502,7e-05,13.97149]
[1777475348173,32.07,76296.58,0.0,-0.89567,7e-05,13.90725]
[1777475349179,32.07,76296.56,0.0,-0.89568,7e-05,13.90671]
[1777475352201,32.08,76302.31,0.0,-0.89521,7e-05,13.95304]
[1777475353021,32.08,76302.31,0.0,-0.89521,7e-05,13.95304]
[1777475353208,32.08,76311.58,0.0,-0.89452,7e-05,14.02085]
[1777475354215,32.08,76310.36,0.0,-0.89461,7e-05,14.01206]
[1777475355046,32.08,76310.36,0.0,-0.89461,7e-05,14.01206]
[1777475355222,32.08,76311.43,0.0,-0.89453,7e-05,14.01999]
[1777475356564,32.08,76311.71,0.0,-0.89451,7e-05,14.02214]
[1777475356649,32.08,76311.71,0.0,-0.89451,7e-05,14.02214]
[1777475356772,32.08,76311.71,0.0,-0.89451,7e-05,14.02214]
[1777475357236,32.08,76309.06,0.0,-0.8947,7e-05,14.00291]
[1777475358243,32.08,76304.75,0.0,-0.89502,7e-05,13.97161]
[1777475362271,32.08,76299.82,0.0,-0.89536,7e-05,13.93796]
[1777475363236,32.08,76299.82,0.0,-0.89536,7e-05,13.93796]
[1777475363280,32.08,76299.82,0.0,-0.89536,7e-05,13.93796]
[1777475363311,32.08,76299.82,0.0,-0.89536,7e-05,13.93796]
[1777475363383,32.08,76297.87,0.0,-0.89548,7e-05,13.92584]
[1777475363518,32.08,76297.87,0.0,-0.89548,7e-05,13.92584]
[1777475368358,32.09,76298.64,0.0,-0.8954,7e-05,13.93425]
[1777475368411,32.09,76298.64,0.0,-0.8954,7e-05,13.93425]
[1777475368361,32.09,76298.15,0.0,-0.89543,7e-05,13.93089]
[1777475368522,32.09,76298.15,0.0,-0.89543,7e-05,13.93089]
[1777475369320,32.09,76298.4,0.0,-0.89541,7e-05,13.93292]
[1777475370326,32.09,76303.38,0.0,-0.89504,7e-05,13.9694]
[1777475372381,32.09,76305.98,0.0,-0.89487,7e-05,13.98508]
[1777475372429,32.09,76310.09,0.0,-0.89456,7e-05,14.01518]
[1777475372495,32.09,76310.09,0.0,-0.89456,7e-05,14.01518]
[1777475372519,32.09,76310.09,0.0,-0.89456,7e-05,14.01518]
[1777475373348,32.09,76316.51,0.0,-0.89408,7e-05,14.06257]
[1777475375362,32.09,76319.68,0.0,-0.89384,7e-05,14.08654]
[1777475378385,32.09,76323.88,0.0,-0.89353,7e-05,14.11726]
[1777475379343,32.09,76323.88,0.0,-0.89353,7e-05,14.11726]
[1777475379371,32.09,76323.88,0.0,-0.89353,7e-05,14.11726]
[1777475379392,32.09,76324.53,0.0,-0.89348,7e-05,14.12198]
[1777475380398,32.09,76330.95,0.0,-0.893,7e-05,14.16931]
[1777475382256,32.09,76332.45,0.0,-0.89288,7e-05,14.18021]
[1777475382277,32.09,76332.45,0.0,-0.89288,7e-05,14.18021]
[1777475387447,32.09,76330.34,0.0,-0.89303,7e-05,14.16569]
[1777475387517,32.09,76330.34,0.0,-0.89303,7e-05,14.16569]
[1777475387567,32.09,76330.34,0.0,-0.89303,7e-05,14.16569]
[1777475387771,32.09,76330.34,0.0,-0.89303,7e-05,14.16569]
[1777475388454,32.09,76329.69,0.0,-0.89308,7e-05,14.16086]
[1777475392058,32.09,76332.12,0.0,-0.8929,7e-05,14.17878]
[1777475392109,32.09,76332.12,0.0,-0.8929,7e-05,14.17878]
[1777475392273,32.09,76332.12,0.0,-0.8929,7e-05,14.17878]
[1777475392344,32.09,76332.12,0.0,-0.89289,7e-05,14.17928]
[1777475395922,32.09,76333.53,0.0,-0.89278,7e-05,14.19008]
[1777475396017,32.09,76333.53,0.0,-0.89278,7e-05,14.19008]
[1777475396023,32.09,76333.53,0.0,-0.89278,7e-05,14.19008]
[1777475396272,32.09,76333.53,0.0,-0.89278,7e-05,14.19008]
[1777475396371,32.09,76325.82,0.0,-0.89336,7e-05,14.13359]
[1777475396511,32.09,76321.59,0.0,-0.89367,7e-05,14.10265]
[1777475398525,32.09,76313.2,0.0,-0.8943,7e-05,14.04143]
[1777475400136,32.09,76313.2,0.0,-0.8943,7e-05,14.04143]
[1777475400274,32.09,76313.2,0.0,-0.8943,7e-05,14.04143]
[1777475400317,32.09,76313.2,0.0,-0.8943,7e-05,14.04143]
[1777475400372,32.09,76313.2,0.0,-0.8943,7e-05,14.04143]
[1777475400419,32.1,76308.08,0.0,-0.89465,7e-05,14.00668]
[1777475401366,32.1,76308.08,0.0,-0.89465,7e-05,14.00668]
[1777475401428,32.1,76302.32,0.0,-0.89507,7e-05,13.9647]
[1777475401546,32.1,76290.98,0.0,-0.89591,7e-05,13.8822]
[1777475402553,32.1,76275.3,0.0,-0.897,7e-05,13.77384]
[1777475403560,32.11,76269.73,0.0,-0.8974,7e-05,13.73401]
[1777475404769,32.11,76269.73,0.0,-0.8974,7e-05,13.73401]
[1777475404827,32.11,76271.32,0.0,-0.89727,7e-05,13.74608]
[1777475406581,32.11,76275.71,0.0,-0.89694,7e-05,13.77896]
[1777475411617,32.12,76271.94,0.0,-0.89715,7e-05,13.75833]
[1777475414347,32.12,76271.66,0.0,-0.89716,7e-05,13.75684]
[1777475414449,32.12,76272.19,0.0,-0.89711,7e-05,13.76174]
[1777475414527,32.12,76272.19,0.0,-0.89711,7e-05,13.76174]
[1777475414608,32.12,76272.19,0.0,-0.89711,7e-05,13.76174]
[1777475414777,32.12,76272.19,0.0,-0.89711,7e-05,13.76174]
[1777475414868,32.12,76273.21,0.0,-0.89704,7e-05,13.76912]
[1777475418197,32.12,76270.7,0.0,-0.89721,7e-05,13.75197]
[1777475418270,32.12,76270.7,0.0,-0.89721,7e-05,13.75197]
[1777475421133,32.12,76267.23,0.0,-0.89745,7e-05,13.7285]
[1777475421282,32.12,76267.23,0.0,-0.89745,7e-05,13.7285]
[1777475421388,32.13,76266.52,0.0,-0.89749,7e-05,13.7245]
[1777475422461,32.13,76266.52,0.0,-0.89749,7e-05,13.7245]
[1777475422529,32.13,76265.37,0.0,-0.89757,7e-05,13.71618]
[1777475427158,32.13,76265.94,0.0,-0.89751,7e-05,13.7226]
[1777475427269,32.13,76265.94,0.0,-0.89751,7e-05,13.7226]
[1777475427280,32.13,76265.94,0.0,-0.89751,7e-05,13.7226]
[1777475427409,32.13,76266.12,0.0,-0.89748,7e-05,13.725]
[1777475427525,32.13,76266.12,0.0,-0.89748,7e-05,13.725]
[1777475429824,32.13,76264.3,0.0,-0.89761,7e-05,13.7124]
[1777475429937,32.13,76260.14,0.0,-0.8979,7e-05,13.68291]
[1777475430752,32.13,76253.62,0.0,-0.89837,7e-05,13.63646]
[1777475431758,32.13,76248.56,0.0,-0.89875,7e-05,13.59704]
[1777475433228,32.13,76248.56,0.0,-0.89875,7e-05,13.59704]
[1777475433318,32.13,76246.62,0.0,-0.89887,7e-05,13.58432]
[1777475433773,32.13,76252.81,0.0,-0.89843,7e-05,13.62891]
[1777475434780,32.14,76255.96,0.0,-0.8982,7e-05,13.6523]
[1777475437801,32.14,76251.27,0.0,-0.89852,7e-05,13.6197]
[1777475439819,32.14,76256.09,0.0,-0.89816,7e-05,13.65533]
[1777475440822,32.14,76261.63,0.0,-0.89776,7e-05,13.6957]
[1777475441829,32.14,76265.46,0.0,-0.89748,7e-05,13.72393]
[1777475442836,32.14,76272.67,0.0,-0.89695,7e-05,13.77658]
[1777475443850,32.14,76277.97,0.0,-0.89656,7e-05,13.81538]
[1777475444856,32.14,76285.86,0.0,-0.89598,7e-05,13.87293]
[1777475445863,32.14,76281.97,0.0,-0.89626,7e-05,13.84496]
[1777475446870,32.14,76273.38,0.0,-0.89688,7e-05,13.78303]
[1777475447877,32.14,76268.11,0.0,-0.89726,7e-05,13.74532]
[1777475448571,32.14,76268.11,0.0,-0.89726,7e-05,13.74532]
[1777475448769,32.14,76268.11,0.0,-0.89726,7e-05,13.74532]
[1777475448916,32.14,76268.11,0.0,-0.89726,7e-05,13.74532]
[1777475449020,32.14,76268.11,0.0,-0.89726,7e-05,13.74532]
[1777475449021,32.14,76267.91,0.0,-0.89727,7e-05,13.74436]
[1777475449890,32.14,76274.02,0.0,-0.89682,7e-05,13.78904]
[1777475451063,32.14,76274.02,0.0,-0.89682,7e-05,13.78904]
[1777475451082,32.14,76274.02,0.0,-0.89682,7e-05,13.78904]
[1777475451131,32.14,76274.02,0.0,-0.89682,7e-05,13.78904]
[1777475451285,32.14,76274.02,0.0,-0.89682,7e-05,13.78904]
[1777475451378,32.15,76277.67,0.0,-0.89655,7e-05,13.81623]
[1777475451905,32.15,76284.11,0.0,-0.89608,7e-05,13.86291]
[1777475454926,32.15,76279.65,0.0,-0.8964,7e-05,13.83148]
[1777475455997,32.15,76279.65,0.0,-0.8964,7e-05,13.83148]
[1777475456018,32.15,76279.65,0.0,-0.8964,7e-05,13.83148]
[1777475456358,32.15,76279.65,0.0,-0.8964,7e-05,13.83148]
[1777475456519,32.15,76279.65,0.0,-0.8964,7e-05,13.83148]
[1777475456459,32.15,76277.64,0.0,-0.89654,7e-05,13.81758]
[1777475461070,32.15,76277.32,0.0,-0.89655,7e-05,13.81642]
[1777475461949,32.15,76275.08,0.0,-0.8967,7e-05,13.80096]
[1777475462025,32.15,76275.08,0.0,-0.8967,7e-05,13.80096]
[1777475467269,32.15,76273.64,0.0,-0.89679,7e-05,13.79223]
[1777475467523,32.15,76273.64,0.0,-0.89679,7e-05,13.79223]
[1777475468156,32.15,76272.93,0.0,-0.89683,7e-05,13.78794]
[1777475468271,32.15,76272.93,0.0,-0.89683,7e-05,13.78794]
[1777475468360,32.15,76267.21,0.0,-0.89724,7e-05,13.74701]
[1777475472493,32.16,76265.96,0.0,-0.89732,7e-05,13.73898]
[1777475472518,32.16,76265.96,0.0,-0.89732,7e-05,13.73898]
[1777475472551,32.16,76272.3,0.0,-0.89685,7e-05,13.78583]
[1777475474059,32.16,76266.16,0.0,-0.89729,7e-05,13.74187]
[1777475478205,32.16,76267.7,0.0,-0.89717,7e-05,13.75452]
[1777475478272,32.16,76267.7,0.0,-0.89717,7e-05,13.75452]
[1777475479280,32.16,76267.06,0.0,-0.8972,7e-05,13.75091]
[1777475479312,32.16,76268.82,0.0,-0.89707,7e-05,13.76414]
[1777475485197,32.17,76269.57,0.0,-0.89699,7e-05,13.77192]
[1777475487276,32.17,76270.79,0.0,-0.89689,7e-05,13.78165]
[1777475493195,32.17,76283.02,0.0,-0.89599,7e-05,13.86992]
[1777475494575,32.17,76288.59,0.0,-0.89558,7e-05,13.91061]
[1777475495269,32.17,76288.59,0.0,-0.89558,7e-05,13.91061]
[1777475497284,32.17,76290.48,0.0,-0.89544,7e-05,13.92475]
[1777475497385,32.17,76297.01,0.0,-0.89496,7e-05,13.97238]
[1777475501252,32.17,76288.81,0.0,-0.89555,7e-05,13.91334]
[1777475502260,32.17,76275.98,0.0,-0.89649,7e-05,13.82056]
[1777475503265,32.17,76270.49,0.0,-0.89689,7e-05,13.78097]
[1777475504273,32.17,76264.8,0.0,-0.8973,7e-05,13.74005]
[1777475509308,32.18,76261.04,0.0,-0.89756,7e-05,13.71432]
[1777475510316,32.18,76249.68,0.0,-0.89837,7e-05,13.63243]
[1777475511322,32.18,76245.74,0.0,-0.89865,7e-05,13.60484]
[1777475516362,32.18,76246.65,0.0,-0.89855,7e-05,13.61453]
[1777475520376,32.18,76246.3,0.0,-0.89856,7e-05,13.6139]
[1777475520519,32.18,76246.3,0.0,-0.89856,7e-05,13.6139]
[1777475522404,32.19,76239.44,0.0,-0.89903,7e-05,13.56613]
[1777475524421,32.19,76237.78,0.0,-0.89914,7e-05,13.55547]
[1777475526443,32.19,76228.39,0.0,-0.8998,7e-05,13.48904]
[1777475527509,32.19,76228.39,0.0,-0.8998,7e-05,13.48904]
[1777475527558,32.19,76200.63,0.0,-0.90176,7e-05,13.29077]
[1777475528452,32.19,76189.78,0.0,-0.90251,7e-05,13.21396]
[1777475529528,32.19,76180.55,0.0,-0.90315,7e-05,13.14886]
[1777475530502,32.19,76180.55,0.0,-0.90315,7e-05,13.14886]
[1777475530603,32.19,76153.65,0.0,-0.90501,7e-05,12.9586]
[1777475531482,32.19,76150.15,0.0,-0.90523,7e-05,12.93567]
[1777475535074,32.2,76147.76,0.0,-0.90536,7e-05,12.92164]
[1777475535794,32.2,76144.66,0.0,-0.90557,7e-05,12.90077]
[1777475536513,32.2,76150.29,0.0,-0.90517,7e-05,12.94139]
[1777475540541,32.21,76153.64,0.0,-0.90491,7e-05,12.9686]
[1777475544569,32.21,76148.58,0.0,-0.90522,7e-05,12.93645]
[1777475547593,32.21,76144.04,0.0,-0.9055,7e-05,12.90726]
[1777475548600,32.22,76149.32,0.0,-0.90513,7e-05,12.94536]
[1777475550614,32.22,76156.75,0.0,-0.9046,7e-05,12.99949]
[1777475551621,32.22,76160.74,0.0,-0.90434,7e-05,13.02508]
[1777475556656,32.22,76159.64,0.0,-0.90438,7e-05,13.02095]
[1777475560684,32.23,76164.55,0.0,-0.90401,7e-05,13.05865]
[1777475561691,32.23,76171.79,0.0,-0.90351,7e-05,13.11055]
[1777475562698,32.23,76179.85,0.0,-0.90294,7e-05,13.16827]
[1777475563705,32.23,76186.88,0.0,-0.90244,7e-05,13.21924]
[1777475564712,32.23,76177.78,0.0,-0.90307,7e-05,13.15568]
[1777475565718,32.23,76180.43,0.0,-0.90288,7e-05,13.17502]
[1777475569747,32.24,76185.01,0.0,-0.90254,7e-05,13.20963]
[1777475574782,32.24,76192.97,0.0,-0.90195,7e-05,13.26904]
[1777475576796,32.24,76201.65,0.0,-0.90133,7e-05,13.33259]
[1777475581838,32.25,76199.09,0.0,-0.90147,7e-05,13.31824]
[1777475585166,32.25,76194.77,0.0,-0.90176,7e-05,13.28818]
[1777475585273,32.25,76194.77,0.0,-0.90176,7e-05,13.28818]
[1777475590554,32.25,76196.48,0.0,-0.90162,7e-05,13.30217]
[1777475593750,32.26,76198.05,0.0,-0.9015,7e-05,13.31471]
[1777475593920,32.26,76201.35,0.0,-0.90126,7e-05,13.33855]
[1777475595299,32.26,76201.35,0.0,-0.90126,7e-05,13.33855]
[1777475598629,32.26,76206.54,0.0,-0.90087,7e-05,13.37814]
[1777475598774,32.26,76204.92,0.0,-0.90097,7e-05,13.36831]
[1777475599964,32.26,76211.75,0.0,-0.90048,7e-05,13.41789]
[1777475600970,32.26,76219.16,0.0,-0.89995,7e-05,13.47158]
[1777475601977,32.27,76227.2,0.0,-0.89937,7e-05,13.52998]
[1777475604997,32.27,76216.2,0.0,-0.90012,7e-05,13.4537]
[1777475606005,32.27,76208.66,0.0,-0.90065,7e-05,13.40065]
[1777475607016,32.27,76209.94,0.0,-0.90055,7e-05,13.41058]
[1777475608063,32.27,76227.02,0.0,-0.89933,7e-05,13.53361]
[1777475609066,32.27,76222.11,0.0,-0.89967,7e-05,13.49926]
[1777475611080,32.28,76218.71,0.0,-0.89992,7e-05,13.47299]
[1777475615108,32.28,76199.68,0.0,-0.90124,7e-05,13.33951]
[1777475616115,32.28,76196.17,0.0,-0.90148,7e-05,13.31482]
[1777475619136,32.28,76189.37,0.0,-0.90195,7e-05,13.26745]
[1777475622169,32.28,76210.94,0.0,-0.90042,7e-05,13.42215]
[1777475624183,32.28,76212.58,0.0,-0.9003,7e-05,13.43441]
[1777475626197,32.28,76217.83,0.0,-0.89992,7e-05,13.47264]
[1777475627630,32.28,76217.83,0.0,-0.89992,7e-05,13.47264]
[1777475627775,32.28,76219.98,0.0,-0.89977,7e-05,13.48823]
[1777475628393,32.28,76219.98,0.0,-0.89977,7e-05,13.48823]
[1777475628532,32.28,76219.98,0.0,-0.89977,7e-05,13.48823]
[1777475628616,32.28,76220.24,0.0,-0.89975,7e-05,13.49016]
[1777475630225,32.28,76227.09,0.0,-0.89926,7e-05,13.53922]
[1777475631232,32.29,76233.04,0.0,-0.89883,7e-05,13.58253]
[1777475633246,32.29,76227.29,0.0,-0.89923,7e-05,13.54186]
[1777475637173,32.29,76224.82,0.0,-0.8994,7e-05,13.52471]
[1777475637277,32.29,76224.82,0.0,-0.8994,7e-05,13.52471]
[1777475641302,32.29,76219.66,0.0,-0.89977,7e-05,13.48776]
[1777475642317,32.29,76213.61,0.0,-0.9002,7e-05,13.44454]
[1777475643324,32.29,76215.62,0.0,-0.90006,7e-05,13.45904]
[1777475646707,32.29,76221.98,0.0,-0.8996,7e-05,13.50471]
[1777475648365,32.29,76234.5,0.0,-0.89871,7e-05,13.59438]
[1777475649366,32.29,76245.81,0.0,-0.89789,7e-05,13.6762]
[1777475650374,32.29,76252.29,0.0,-0.89742,7e-05,13.72335]
[1777475652387,32.29,76254.81,0.0,-0.89723,7e-05,13.74196]
[1777475653393,32.29,76249.96,0.0,-0.89758,7e-05,13.70728]
[1777475655408,32.29,76244.39,0.0,-0.89798,7e-05,13.66759]
[1777475660443,32.29,76242.95,0.0,-0.89806,7e-05,13.65916]
[1777475662240,32.29,76241.93,0.0,-0.89813,7e-05,13.65222]
[1777475662271,32.29,76241.93,0.0,-0.89813,7e-05,13.65222]
[1777475667050,32.3,76240.27,0.0,-0.89823,7e-05,13.64222]
[1777475667276,32.3,76240.27,0.0,-0.89823,7e-05,13.64222]
[1777475672528,32.3,76226.36,0.0,-0.89923,7e-05,13.54049]
[1777475673604,32.3,76226.36,0.0,-0.89923,7e-05,13.54049]
[1777475673613,32.3,76225.18,0.0,-0.89932,7e-05,13.532]
[1777475674147,32.3,76225.18,0.0,-0.89932,7e-05,13.532]
[1777475674910,32.3,76221.22,0.0,-0.8996,7e-05,13.50366]
[1777475675018,32.3,76221.22,0.0,-0.8996,7e-05,13.50366]
[1777475675549,32.3,76220.28,0.0,-0.89967,7e-05,13.49695]
[1777475679577,32.3,76212.41,0.0,-0.90022,7e-05,13.44086]
[1777475681591,32.3,76211.02,0.0,-0.90032,7e-05,13.43118]
[1777475682713,32.3,76211.02,0.0,-0.90032,7e-05,13.43118]
[1777475682770,32.3,76211.02,0.0,-0.90032,7e-05,13.43118]
[1777475688032,32.3,76208.95,0.0,-0.90046,7e-05,13.41712]
[1777475688270,32.3,76208.95,0.0,-0.90046,7e-05,13.41712]
[1777475689649,32.3,76216.86,0.0,-0.89989,7e-05,13.47433]
[1777475691768,32.3,76219.06,0.0,-0.89973,7e-05,13.49058]
[1777475693306,32.3,76216.69,0.0,-0.89989,7e-05,13.4747]
[1777475693492,32.3,76216.69,0.0,-0.89989,7e-05,13.4747]
[1777475693519,32.3,76216.69,0.0,-0.89989,7e-05,13.4747]
[1777475693677,32.3,76218.02,0.0,-0.89979,7e-05,13.48474]
[1777475695690,32.31,76230.41,0.0,-0.89889,7e-05,13.57466]
[1777475696698,32.31,76235.96,0.0,-0.89849,7e-05,13.61491]
[1777475697626,32.31,76235.96,0.0,-0.89849,7e-05,13.61491]
[1777475697776,32.31,76235.96,0.0,-0.89849,7e-05,13.61491]
[1777475700730,32.31,76231.43,0.0,-0.8988,7e-05,13.58375]
[1777475701741,32.31,76219.32,0.0,-0.89966,7e-05,13.49711]
[1777475702747,32.31,76211.31,0.0,-0.90022,7e-05,13.44038]
[1777475703766,32.31,76211.22,0.0,-0.90023,7e-05,13.43984]
[1777475704479,32.31,76211.22,0.0,-0.90023,7e-05,13.43984]
[1777475704520,32.31,76211.22,0.0,-0.90023,7e-05,13.43984]
[1777475705780,32.31,76216.06,0.0,-0.89989,7e-05,13.47459]
[1777475708368,32.31,76214.89,0.0,-0.89997,7e-05,13.46635]
[1777475708534,32.31,76214.89,0.0,-0.89997,7e-05,13.46635]
[1777475710546,32.31,76211.65,0.0,-0.90019,7e-05,13.44339]
[1777475710774,32.31,76211.65,0.0,-0.90019,7e-05,13.44339]
[1777475710815,32.31,76210.48,0.0,-0.90028,7e-05,13.43514]
[1777475712830,32.31,76202.56,0.0,-0.90083,7e-05,13.37892]
[1777475713837,32.31,76196.89,0.0,-0.90123,7e-05,13.33877]
[1777475714844,32.31,76188.61,0.0,-0.90181,7e-05,13.28019]
[1777475715851,32.31,76189.71,0.0,-0.90173,7e-05,13.28835]
[1777475717459,32.31,76183.97,0.0,-0.90212,7e-05,13.24832]
[1777475718872,32.31,76179.38,0.0,-0.90244,7e-05,13.21617]
[1777475723706,32.31,76178.7,0.0,-0.90247,7e-05,13.21263]
[1777475723776,32.31,76178.7,0.0,-0.90247,7e-05,13.21263]
[1777475724914,32.32,76187.59,0.0,-0.90184,7e-05,13.27696]
[1777475725921,32.32,76193.23,0.0,-0.90144,7e-05,13.31734]
[1777475726928,32.32,76205.95,0.0,-0.90054,7e-05,13.40811]
[1777475728617,32.32,76207.53,0.0,-0.90042,7e-05,13.42006]
[1777475729949,32.32,76212.59,0.0,-0.90006,7e-05,13.45665]
[1777475730994,32.32,76212.59,0.0,-0.90006,7e-05,13.45665]
[1777475731023,32.32,76212.59,0.0,-0.90006,7e-05,13.45665]
[1777475732970,32.32,76220.27,0.0,-0.89953,7e-05,13.50864]
[1777475734984,32.32,76223.7,0.0,-0.89928,7e-05,13.53385]
[1777475736998,32.32,76233.4,0.0,-0.89858,7e-05,13.60411]
[1777475740020,32.32,76240.97,0.0,-0.89802,7e-05,13.66003]
[1777475745054,32.33,76248.86,0.0,-0.89743,7e-05,13.71881]
[1777475748076,32.33,76256.35,0.0,-0.89688,7e-05,13.77385]
[1777475749433,32.33,76256.35,0.0,-0.89688,7e-05,13.77385]
[1777475749527,32.33,76256.35,0.0,-0.89688,7e-05,13.77385]
[1777475750092,32.33,76261.59,0.0,-0.89647,7e-05,13.81459]
[1777475751098,32.33,76274.2,0.0,-0.89554,7e-05,13.90635]
[1777475752105,32.34,76273.63,0.0,-0.89557,7e-05,13.90383]
[1777475754592,32.34,76272.74,0.0,-0.89564,7e-05,13.89659]
[1777475758276,32.34,76270.54,0.0,-0.89581,7e-05,13.88049]
[1777475758417,32.34,76270.54,0.0,-0.89581,7e-05,13.88049]
[1777475758519,32.34,76270.54,0.0,-0.89581,7e-05,13.88049]
[1777475758620,32.34,76270.44,0.0,-0.89579,7e-05,13.88162]
[1777475762299,32.34,76266.8,0.0,-0.89606,7e-05,13.855]
[1777475768334,32.34,76266.17,0.0,-0.8961,7e-05,13.85157]
[1777475768525,32.34,76266.17,0.0,-0.8961,7e-05,13.85157]
[1777475770051,32.34,76271.52,0.0,-0.89571,7e-05,13.8898]
[1777475770270,32.34,76271.52,0.0,-0.89571,7e-05,13.8898]
[1777475770371,32.34,76274.68,0.0,-0.89546,7e-05,13.91456]
[1777475772018,32.34,76277.03,0.0,-0.89527,7e-05,13.9331]
[1777475772273,32.34,76277.03,0.0,-0.89527,7e-05,13.9331]
[1777475775784,32.35,76279.1,0.0,-0.89509,7e-05,13.9515]
[1777475776031,32.35,76281.94,0.0,-0.89486,7e-05,13.9734]
[1777475777896,32.35,76282.33,0.0,-0.89483,7e-05,13.97622]
[1777475778017,32.35,76281.7,0.0,-0.89488,7e-05,13.97207]
[1777475778289,32.35,76281.44,0.0,-0.89489,7e-05,13.97063]
[1777475783325,32.35,76284.51,0.0,-0.89466,7e-05,13.99367]
[1777475786679,32.35,76284.11,0.0,-0.89469,7e-05,13.99085]
[1777475786781,32.35,76284.11,0.0,-0.89469,7e-05,13.99085]
[1777475791381,32.35,76296.3,0.0,-0.89381,7e-05,14.07571]
[1777475793395,32.35,76290.1,0.0,-0.89428,7e-05,14.02937]
[1777475794254,32.35,76290.1,0.0,-0.89428,7e-05,14.02937]
[1777475794280,32.35,76290.1,0.0,-0.89428,7e-05,14.02937]
[1777475795715,32.35,76288.74,0.0,-0.89439,7e-05,14.01842]
[1777475795772,32.35,76288.74,0.0,-0.89439,7e-05,14.01842]
[1777475795816,32.35,76290.59,0.0,-0.89427,7e-05,14.03081]
[1777475799520,32.35,76289.56,0.0,-0.89436,7e-05,14.02223]
[1777475799775,32.35,76289.56,0.0,-0.89436,7e-05,14.02223]
[1777475804370,32.34,76293.78,0.0,-0.89409,7e-05,14.04888]
[1777475804526,32.34,76293.78,0.0,-0.89409,7e-05,14.04888]
[1777475807027,32.34,76292.04,0.0,-0.89425,7e-05,14.03316]
[1777475807268,32.34,76292.04,0.0,-0.89425,7e-05,14.03316]
[1777475807493,32.33,76291.55,0.0,-0.89429,7e-05,14.02853]
[1777475810284,32.33,76290.89,0.0,-0.89437,7e-05,14.02147]
[1777475810525,32.33,76290.89,0.0,-0.89437,7e-05,14.02147]
[1777475815549,32.33,76289.18,0.0,-0.89454,7e-05,14.00447]
[1777475816715,32.33,76289.18,0.0,-0.89454,7e-05,14.00447]
[1777475816772,32.33,76289.18,0.0,-0.89454,7e-05,14.00447]
[1777475817983,32.32,76287.41,0.0,-0.89468,7e-05,13.99112]
[1777475818018,32.32,76287.41,0.0,-0.89468,7e-05,13.99112]
[1777475818570,32.32,76288.7,0.0,-0.89458,7e-05,14.0004]
[1777475823607,32.32,76289.07,0.0,-0.89456,7e-05,14.0026]
[1777475824182,32.32,76289.07,0.0,-0.89456,7e-05,14.0026]
[1777475824278,32.32,76289.07,0.0,-0.89456,7e-05,14.0026]
[1777475824615,32.32,76297.77,0.0,-0.89392,7e-05,14.06565]
[1777475825622,32.32,76299.32,0.0,-0.89382,7e-05,14.0757]
[1777475829369,32.32,76303.51,0.0,-0.89355,7e-05,14.10205]
[1777475829524,32.32,76303.51,0.0,-0.89355,7e-05,14.10205]
[1777475831669,32.31,76309.84,0.0,-0.89314,7e-05,14.14256]
[1777475833683,32.31,76320.05,0.0,-0.89237,7e-05,14.21739]
[1777475835697,32.31,76327.77,0.0,-0.89179,7e-05,14.27441]
[1777475837711,32.31,76333.98,0.0,-0.89132,8e-05,14.32026]
[1777475840192,32.31,76336.99,0.0,-0.89109,8e-05,14.34262]
[1777475840282,32.31,76336.99,0.0,-0.89109,8e-05,14.34262]
[1777475841553,32.31,76337.74,0.0,-0.89103,8e-05,14.34826]
[1777475841769,32.31,76337.74,0.0,-0.89103,8e-05,14.34826]
[1777475841870,32.31,76337.51,0.0,-0.89104,8e-05,14.34672]
[1777475846434,32.31,76340.04,0.0,-0.89085,8e-05,14.36567]
[1777475846527,32.31,76340.04,0.0,-0.89085,8e-05,14.36567]
[1777475850831,32.31,76335.59,0.0,-0.89118,8e-05,14.33364]
[1777475850873,32.31,76329.91,0.0,-0.8916,7e-05,14.29233]
[1777475851024,32.31,76329.91,0.0,-0.8916,7e-05,14.29233]
[1777475852221,32.31,76328.55,0.0,-0.89173,7e-05,14.2792]
[1777475852276,32.31,76328.55,0.0,-0.89173,7e-05,14.2792]
[1777475852816,32.31,76326.4,0.0,-0.89188,7e-05,14.26377]
[1777475854639,32.31,76323.92,0.0,-0.89207,7e-05,14.24597]
[1777475854774,32.31,76323.92,0.0,-0.89207,7e-05,14.24597]
[1777475858935,32.32,76319.76,0.0,-0.89236,7e-05,14.21699]
[1777475859018,32.32,76318.88,0.0,-0.89242,7e-05,14.21092]
[1777475859524,32.32,76318.88,0.0,-0.89242,7e-05,14.21092]
[1777475859781,32.32,76318.88,0.0,-0.89242,7e-05,14.21092]
[1777475859865,32.32,76317.98,0.0,-0.89249,7e-05,14.20471]
[1777475864900,32.32,76319.78,0.0,-0.89234,7e-05,14.21875]
[1777475865220,32.32,76319.78,0.0,-0.89234,7e-05,14.21875]
[1777475865268,32.32,76319.78,0.0,-0.89234,7e-05,14.21875]
[1777475865907,32.32,76319.55,0.0,-0.89236,7e-05,14.21722]
[1777475866214,32.32,76319.55,0.0,-0.89236,7e-05,14.21722]
[1777475866269,32.32,76319.55,0.0,-0.89236,7e-05,14.21722]
[1777475871401,32.32,76322.44,0.0,-0.89214,7e-05,14.23895]
[1777475871521,32.32,76322.44,0.0,-0.89214,7e-05,14.23895]
[1777475871714,32.32,76322.44,0.0,-0.89214,7e-05,14.23895]
[1777475871774,32.32,76322.44,0.0,-0.89214,7e-05,14.23895]
[1777475871949,32.32,76326.35,0.0,-0.89184,7e-05,14.26771]
[1777475873963,32.32,76331.35,0.0,-0.89146,8e-05,14.30455]
[1777475878614,32.32,76327.89,0.0,-0.89172,7e-05,14.27992]
[1777475878771,32.32,76327.89,0.0,-0.89172,7e-05,14.27992]
[1777475879781,32.32,76327.95,0.0,-0.89171,7e-05,14.28054]
[1777475880021,32.32,76327.95,0.0,-0.89171,7e-05,14.28054]
[1777475880012,32.32,76325.77,0.0,-0.89187,7e-05,14.26482]
[1777475883391,32.32,76321.74,0.0,-0.89216,7e-05,14.23613]
[1777475883523,32.32,76321.74,0.0,-0.89216,7e-05,14.23613]
[1777475889971,32.32,76318.57,0.0,-0.89239,7e-05,14.21396]
[1777475890024,32.32,76318.57,0.0,-0.89239,7e-05,14.21396]
[1777475891581,32.32,76322.51,0.0,-0.89209,7e-05,14.24296]
[1777475891688,32.32,76322.51,0.0,-0.89209,7e-05,14.24296]
[1777475891789,32.33,76325.51,0.0,-0.89187,7e-05,14.26524]
[1777475894906,32.33,76329.15,0.0,-0.89159,7e-05,14.29194]
[1777475895020,32.33,76329.15,0.0,-0.89159,7e-05,14.29194]
[1777475899226,32.33,76326.55,0.0,-0.89178,7e-05,14.27377]
[1777475899255,32.33,76326.55,0.0,-0.89178,7e-05,14.27377]
[1777475900338,32.33,76326.2,0.0,-0.8918,7e-05,14.27139]
[1777475900520,32.33,76326.2,0.0,-0.8918,7e-05,14.27139]
[1777475900533,32.33,76322.11,0.0,-0.89211,7e-05,14.24152]
[1777475901159,32.33,76317.59,0.0,-0.89245,7e-05,14.20859]
[1777475905213,32.31,76314.96,0.0,-0.89273,7e-05,14.18073]
[1777475905273,32.31,76314.96,0.0,-0.89273,7e-05,14.18073]
[1777475907969,32.31,76313.27,0.0,-0.89291,7e-05,14.16313]
[1777475908019,32.31,76313.27,0.0,-0.89291,7e-05,14.16313]
[1777475908419,32.3,76310.17,0.0,-0.89319,7e-05,14.13608]
[1777475908520,32.3,76310.17,0.0,-0.89319,7e-05,14.13608]
[1777475908620,32.3,76306.23,0.0,-0.8935,7e-05,14.10582]
[1777475912798,32.29,76306.17,0.0,-0.89356,7e-05,14.09879]
[1777475913019,32.29,76306.17,0.0,-0.89356,7e-05,14.09879]
[1777475916278,32.29,76304.41,0.0,-0.89375,7e-05,14.08047]
[1777475922309,32.27,76298.42,0.0,-0.89428,7e-05,14.02833]
[1777475923316,32.27,76292.2,0.0,-0.89475,7e-05,13.98266]
[1777475924555,32.27,76292.2,0.0,-0.89475,7e-05,13.98266]
[1777475924768,32.27,76292.2,0.0,-0.89475,7e-05,13.98266]
[1777475924848,32.27,76288.55,0.0,-0.89501,7e-05,13.95682]
[1777475930365,32.28,76287.9,0.0,-0.89501,7e-05,13.9562]
[1777475932466,32.28,76288.42,0.0,-0.89497,7e-05,13.96077]
[1777475932523,32.28,76288.42,0.0,-0.89497,7e-05,13.96077]
[1777475933018,32.28,76288.42,0.0,-0.89497,7e-05,13.96077]
[1777475935400,32.29,76281.0,0.0,-0.89547,7e-05,13.91081]
[1777475936407,32.29,76275.17,0.0,-0.89589,7e-05,13.86883]
[1777475937414,32.29,76265.7,0.0,-0.89656,7e-05,13.80275]
[1777475938421,32.29,76261.41,0.0,-0.89684,7e-05,13.77506]
[1777475939427,32.29,76254.58,0.0,-0.89733,7e-05,13.72599]
[1777475942449,32.29,76249.69,0.0,-0.89768,7e-05,13.69141]
[1777475945471,32.3,76240.5,0.0,-0.89833,7e-05,13.62618]
[1777475948461,32.3,76239.22,0.0,-0.89842,7e-05,13.61711]
[1777475948756,32.3,76239.22,0.0,-0.89842,7e-05,13.61711]
[1777475948779,32.3,76239.22,0.0,-0.89842,7e-05,13.61711]
[1777475948798,32.3,76239.87,0.0,-0.89838,7e-05,13.62133]
[1777475950274,32.3,76238.79,0.0,-0.89846,7e-05,13.61358]
[1777475952270,32.29,76246.53,0.0,-0.8979,7e-05,13.66869]
[1777475954021,32.29,76249.93,0.0,-0.89766,7e-05,13.69286]
[1777475954119,32.29,76250.67,0.0,-0.8976,7e-05,13.69864]
[1777475954281,32.29,76250.67,0.0,-0.8976,7e-05,13.69864]
[1777475955544,32.3,76262.01,0.0,-0.89678,7e-05,13.78047]
[1777475957954,32.3,76263.87,0.0,-0.89664,7e-05,13.79466]
[1777475962980,32.3,76266.4,0.0,-0.89645,7e-05,13.81375]
[1777475964594,32.3,76264.46,0.0,-0.89658,7e-05,13.80032]
[1777475965593,32.3,76267.62,0.0,-0.89635,7e-05,13.8234]
[1777475965773,32.3,76267.62,0.0,-0.89635,7e-05,13.8234]
[1777475965872,32.3,76277.74,0.0,-0.89561,7e-05,13.89705]
[1777475967623,32.3,76277.29,0.0,-0.89564,7e-05,13.8938]
[1777475967768,32.3,76277.29,0.0,-0.89564,7e-05,13.8938]
[1777475967865,32.3,76276.2,0.0,-0.89572,7e-05,13.88621]
[1777475971659,32.3,76283.26,0.0,-0.89522,7e-05,13.9343]
[1777475972683,32.3,76269.01,0.0,-0.89626,7e-05,13.83147]
[1777475973239,32.3,76269.01,0.0,-0.89626,7e-05,13.83147]
[1777475973685,32.3,76244.77,0.0,-0.89801,7e-05,13.65708]
[1777475974692,32.3,76234.51,0.0,-0.89874,7e-05,13.58393]
[1777475975699,32.3,76234.08,0.0,-0.89877,7e-05,13.58071]
[1777475976570,32.3,76234.08,0.0,-0.89877,7e-05,13.58071]
[1777475980733,32.3,76228.95,0.0,-0.89914,7e-05,13.5433]
[1777475984357,32.3,76229.78,0.0,-0.89909,7e-05,13.54894]
[1777475984519,32.3,76229.78,0.0,-0.89909,7e-05,13.54894]
[1777475985769,32.3,76239.17,0.0,-0.89842,7e-05,13.61595]
[1777475987026,32.3,76239.17,0.0,-0.89842,7e-05,13.61595]
[1777475987119,32.3,76244.11,0.0,-0.89807,7e-05,13.65119]
[1777475987277,32.3,76244.11,0.0,-0.89807,7e-05,13.65119]
[1777475988131,32.3,76244.11,0.0,-0.89807,7e-05,13.65119]
[1777475988272,32.3,76242.45,0.0,-0.89819,7e-05,13.63932]
[1777475991924,32.3,76240.92,0.0,-0.89829,7e-05,13.62882]
[1777475992018,32.3,76240.92,0.0,-0.89829,7e-05,13.62882]
[1777475992028,32.3,76241.95,0.0,-0.89821,7e-05,13.63655]
[1777475992244,32.3,76241.95,0.0,-0.89821,7e-05,13.63655]
[1777475992271,32.3,76241.95,0.0,-0.89821,7e-05,13.63655]
[1777475994832,32.3,76235.94,0.0,-0.89864,7e-05,13.59416]
[1777475995321,32.3,76235.94,0.0,-0.89864,7e-05,13.59416]
[1777475996021,32.3,76235.94,0.0,-0.89864,7e-05,13.59416]
[1777475996048,32.3,76229.69,0.0,-0.89908,7e-05,13.54997]
[1777475997948,32.3,76228.25,0.0,-0.89917,7e-05,13.54032]
[1777475998367,32.3,76229.17,0.0,-0.8991,7e-05,13.54757]
[1777476003895,32.31,76234.98,0.0,-0.89865,7e-05,13.59269]
[1777476004825,32.31,76234.98,0.0,-0.89865,7e-05,13.59269]
[1777476005019,32.31,76234.98,0.0,-0.89865,7e-05,13.59269]
[1777476010944,32.31,76238.17,0.0,-0.89841,7e-05,13.61629]
[1777476015979,32.31,76239.3,0.0,-0.89832,7e-05,13.62575]
[1777476017985,32.31,76236.4,0.0,-0.89852,7e-05,13.60528]
[1777476018027,32.31,76236.4,0.0,-0.89852,7e-05,13.60528]
[1777476018061,32.31,76232.53,0.0,-0.8988,7e-05,13.57787]
[1777476018432,32.31,76232.53,0.0,-0.8988,7e-05,13.57787]
[1777476018519,32.31,76232.53,0.0,-0.8988,7e-05,13.57787]
[1777476023354,32.32,76230.89,0.0,-0.8989,7e-05,13.56794]
[1777476023525,32.32,76230.89,0.0,-0.8989,7e-05,13.56794]
[1777476023633,32.32,76230.89,0.0,-0.8989,7e-05,13.56794]
[1777476023771,32.32,76230.89,0.0,-0.8989,7e-05,13.56794]
[1777476024037,32.32,76229.36,0.0,-0.899,7e-05,13.55737]
[1777476028379,32.32,76232.65,0.0,-0.89875,7e-05,13.5825]
[1777476028522,32.32,76232.65,0.0,-0.89875,7e-05,13.5825]
[1777476029076,32.32,76232.95,0.0,-0.89872,7e-05,13.58501]
[1777476029953,32.32,76232.95,0.0,-0.89872,7e-05,13.58501]
[1777476030020,32.32,76232.95,0.0,-0.89872,7e-05,13.58501]
[1777476035118,32.32,76230.96,0.0,-0.89887,7e-05,13.56934]
[1777476035310,32.32,76230.96,0.0,-0.89887,7e-05,13.56934]
[1777476035520,32.32,76230.96,0.0,-0.89887,7e-05,13.56934]
[1777476035579,32.32,76230.96,0.0,-0.89887,7e-05,13.56934]
[1777476035770,32.32,76230.96,0.0,-0.89887,7e-05,13.56934]
[1777476036125,32.32,76233.65,0.0,-0.89867,7e-05,13.58898]
[1777476040055,32.32,76236.15,0.0,-0.89848,7e-05,13.60787]
[1777476040153,32.32,76239.42,0.0,-0.89825,7e-05,13.63162]
[1777476040272,32.32,76239.42,0.0,-0.89825,7e-05,13.63162]
[1777476040288,32.32,76239.42,0.0,-0.89825,7e-05,13.63162]
[1777476040524,32.32,76239.42,0.0,-0.89825,7e-05,13.63162]
[1777476045188,32.33,76230.39,0.0,-0.89888,7e-05,13.56805]
[1777476045820,32.33,76230.39,0.0,-0.89888,7e-05,13.56805]
[1777476046021,32.33,76230.39,0.0,-0.89888,7e-05,13.56805]
[1777476046087,32.33,76230.39,0.0,-0.89888,7e-05,13.56805]
[1777476046195,32.33,76227.07,0.0,-0.89911,7e-05,13.54465]
[1777476046271,32.33,76227.07,0.0,-0.89911,7e-05,13.54465]
[1777476050223,32.33,76234.94,0.0,-0.89854,7e-05,13.60249]
[1777476050726,32.33,76234.94,0.0,-0.89854,7e-05,13.60249]
[1777476050771,32.33,76234.94,0.0,-0.89854,7e-05,13.60249]
[1777476051209,32.33,76234.94,0.0,-0.89854,7e-05,13.60249]
[1777476051230,32.33,76238.45,0.0,-0.89828,7e-05,13.62791]
[1777476051271,32.33,76238.45,0.0,-0.89828,7e-05,13.62791]
[1777476055503,32.33,76241.95,0.0,-0.89803,7e-05,13.65313]
[1777476055519,32.33,76241.95,0.0,-0.89803,7e-05,13.65313]
[1777476055631,32.33,76241.95,0.0,-0.89803,7e-05,13.65313]
[1777476055769,32.33,76241.95,0.0,-0.89803,7e-05,13.65313]
[1777476055868,32.33,76244.33,0.0,-0.89786,7e-05,13.6702]
[1777476061301,32.33,76242.74,0.0,-0.89797,7e-05,13.65872]
[1777476061408,32.33,76242.74,0.0,-0.89797,7e-05,13.65872]
[1777476061525,32.33,76242.74,0.0,-0.89797,7e-05,13.65872]
[1777476061624,32.33,76243.36,0.0,-0.89793,7e-05,13.66317]
[1777476064189,32.33,76240.31,0.0,-0.89815,7e-05,13.64128]
[1777476064195,32.33,76240.31,0.0,-0.89815,7e-05,13.64128]
[1777476064209,32.33,76239.59,0.0,-0.8982,7e-05,13.6362]
[1777476064273,32.33,76239.59,0.0,-0.8982,7e-05,13.6362]
[1777476065328,32.33,76233.05,0.0,-0.89867,7e-05,13.5894]
[1777476066335,32.33,76219.85,0.0,-0.8996,7e-05,13.49535]
[1777476067342,32.33,76212.66,0.0,-0.90011,7e-05,13.44397]
[1777476068757,32.33,76212.66,0.0,-0.90011,7e-05,13.44397]
[1777476068771,32.33,76212.66,0.0,-0.90011,7e-05,13.44397]
[1777476069052,32.33,76212.66,0.0,-0.90011,7e-05,13.44397]
[1777476069099,32.33,76210.35,0.0,-0.90028,7e-05,13.42754]
[1777476069270,32.33,76210.35,0.0,-0.90028,7e-05,13.42754]
[1777476071372,32.33,76203.0,0.0,-0.90079,7e-05,13.37529]
[1777476074398,32.33,76193.55,0.0,-0.90145,7e-05,13.3085]
[1777476075404,32.33,76188.27,0.0,-0.90182,7e-05,13.27125]
[1777476079880,32.33,76188.4,0.0,-0.9018,7e-05,13.27299]
[1777476080025,32.33,76188.4,0.0,-0.9018,7e-05,13.27299]
[1777476080107,32.33,76188.96,0.0,-0.90176,7e-05,13.2775]
[1777476080434,32.33,76188.96,0.0,-0.90176,7e-05,13.2775]
[1777476080527,32.33,76188.96,0.0,-0.90176,7e-05,13.2775]
[1777476084030,32.33,76184.53,0.0,-0.90206,7e-05,13.24662]
[1777476084131,32.33,76185.09,0.0,-0.90202,7e-05,13.25112]
[1777476085029,32.33,76180.73,0.0,-0.90232,7e-05,13.22023]
[1777476085482,32.33,76174.53,0.0,-0.90275,7e-05,13.17662]
[1777476088503,32.34,76181.68,0.0,-0.90224,7e-05,13.2283]
[1777476089400,32.34,76181.68,0.0,-0.90224,7e-05,13.2283]
[1777476089522,32.34,76181.68,0.0,-0.90224,7e-05,13.2283]
[1777476089900,32.34,76181.68,0.0,-0.90224,7e-05,13.2283]
[1777476090025,32.34,76181.68,0.0,-0.90224,7e-05,13.2283]
[1777476090115,32.34,76184.95,0.0,-0.90201,7e-05,13.25208]
[1777476095171,32.34,76187.9,0.0,-0.90182,7e-05,13.27049]
[1777476095270,32.34,76187.9,0.0,-0.90182,7e-05,13.27049]
[1777476100605,32.34,76185.34,0.0,-0.90198,7e-05,13.25396]
[1777476100769,32.34,76185.34,0.0,-0.90198,7e-05,13.25396]
[1777476100870,32.34,76185.0,0.0,-0.90199,7e-05,13.25219]
[1777476102236,32.34,76185.0,0.0,-0.90199,7e-05,13.25219]
[1777476102273,32.34,76185.0,0.0,-0.90199,7e-05,13.25219]
[1777476106228,32.34,76183.17,0.0,-0.90211,7e-05,13.24029]
[1777476106270,32.34,76183.17,0.0,-0.90211,7e-05,13.24029]
[1777476106330,32.34,76183.58,0.0,-0.90208,7e-05,13.24355]
[1777476106522,32.34,76183.58,0.0,-0.90208,7e-05,13.24355]
[1777476106629,32.34,76185.1,0.0,-0.90197,7e-05,13.25467]
[1777476110311,32.35,76187.16,0.0,-0.90182,7e-05,13.27023]
[1777476110364,32.35,76187.16,0.0,-0.90182,7e-05,13.27023]
[1777476110524,32.35,76187.16,0.0,-0.90182,7e-05,13.27023]
[1777476110657,32.35,76188.14,0.0,-0.90174,7e-05,13.27749]
[1777476115043,32.35,76184.98,0.0,-0.90196,7e-05,13.25598]
[1777476115271,32.35,76184.98,0.0,-0.90196,7e-05,13.25598]
[1777476115121,32.35,76182.84,0.0,-0.9021,7e-05,13.24148]
[1777476115365,32.35,76182.84,0.0,-0.9021,7e-05,13.24148]
[1777476115529,32.35,76182.84,0.0,-0.9021,7e-05,13.24148]
[1777476115692,32.35,76180.66,0.0,-0.90225,7e-05,13.22604]
[1777476118349,32.35,76177.13,0.0,-0.90249,7e-05,13.20181]
[1777476118527,32.35,76177.13,0.0,-0.90249,7e-05,13.20181]
[1777476122512,32.35,76180.65,0.0,-0.90223,7e-05,13.22843]
[1777476122521,32.35,76180.65,0.0,-0.90223,7e-05,13.22843]
[1777476122966,32.35,76180.65,0.0,-0.90223,7e-05,13.22843]
[1777476123019,32.35,76180.65,0.0,-0.90223,7e-05,13.22843]
[1777476123059,32.35,76181.69,0.0,-0.90215,7e-05,13.23661]
[1777476125761,32.35,76186.54,0.0,-0.9018,7e-05,13.27169]
[1777476127007,32.35,76186.54,0.0,-0.9018,7e-05,13.27169]
[1777476127021,32.35,76186.54,0.0,-0.9018,7e-05,13.27169]
[1777476129447,32.35,76188.95,0.0,-0.90162,7e-05,13.28975]
[1777476129526,32.35,76188.95,0.0,-0.90162,7e-05,13.28975]
[1777476130104,32.35,76188.95,0.0,-0.90162,7e-05,13.28975]
[1777476130272,32.35,76188.95,0.0,-0.90162,7e-05,13.28975]
[1777476130205,32.36,76189.71,0.0,-0.90156,7e-05,13.29573]
[1777476135832,32.36,76196.44,0.0,-0.90108,7e-05,13.34495]
[1777476136683,32.36,76196.44,0.0,-0.90108,7e-05,13.34495]
[1777476136789,32.36,76196.44,0.0,-0.90108,7e-05,13.34495]
[1777476136839,32.36,76199.0,0.0,-0.90089,7e-05,13.36341]
[1777476137641,32.36,76199.0,0.0,-0.90089,7e-05,13.36341]
[1777476137774,32.36,76199.0,0.0,-0.90089,7e-05,13.36341]
[1777476141874,32.36,76204.95,0.0,-0.90046,7e-05,13.40679]
[1777476145243,32.36,76204.37,0.0,-0.9005,7e-05,13.40295]
[1777476145269,32.36,76204.37,0.0,-0.9005,7e-05,13.40295]
[1777476145291,32.36,76204.48,0.0,-0.90049,7e-05,13.40387]
[1777476145716,32.36,76204.48,0.0,-0.90049,7e-05,13.40387]
[1777476145776,32.36,76204.48,0.0,-0.90049,7e-05,13.40387]
[1777476150939,32.36,76203.61,0.0,-0.90054,7e-05,13.39869]
[1777476151946,32.36,76210.46,0.0,-0.90008,7e-05,13.44423]
[1777476152953,32.36,76217.49,0.0,-0.89958,7e-05,13.49446]
[1777476153962,32.36,76229.02,0.0,-0.89876,7e-05,13.57737]
[1777476154969,32.36,76219.41,0.0,-0.89944,7e-05,13.50861]
[1777476155976,32.36,76218.72,0.0,-0.89949,7e-05,13.5037]
[1777476156905,32.36,76218.72,0.0,-0.89949,7e-05,13.5037]
[1777476157020,32.36,76218.72,0.0,-0.89949,7e-05,13.5037]
[1777476157121,32.36,76219.46,0.0,-0.89944,7e-05,13.50899]
[1777476157401,32.36,76219.46,0.0,-0.89944,7e-05,13.50899]
[1777476157547,32.36,76219.46,0.0,-0.89944,7e-05,13.50899]
[1777476157990,32.36,76225.11,0.0,-0.89904,7e-05,13.54934]
[1777476160006,32.36,76213.88,0.0,-0.89983,7e-05,13.46909]
[1777476160644,32.36,76213.88,0.0,-0.89983,7e-05,13.46909]
[1777476160771,32.36,76213.88,0.0,-0.89983,7e-05,13.46909]
[1777476161034,32.36,76213.88,0.0,-0.89983,7e-05,13.46909]
[1777476161275,32.36,76213.88,0.0,-0.89983,7e-05,13.46909]
[1777476161336,32.36,76214.35,0.0,-0.8998,7e-05,13.47249]
[1777476165507,32.36,76215.95,0.0,-0.89969,7e-05,13.48408]
[1777476165519,32.36,76215.95,0.0,-0.89969,7e-05,13.48408]
[1777476165907,32.36,76215.95,0.0,-0.89969,7e-05,13.48408]
[1777476166020,32.36,76215.95,0.0,-0.89969,7e-05,13.48408]
[1777476166045,32.36,76217.17,0.0,-0.8996,7e-05,13.49278]
[1777476171081,32.36,76217.09,0.0,-0.8996,7e-05,13.49237]
[1777476171523,32.36,76217.09,0.0,-0.8996,7e-05,13.49237]
[1777476171633,32.36,76217.09,0.0,-0.8996,7e-05,13.49237]
[1777476171774,32.36,76217.09,0.0,-0.8996,7e-05,13.49237]
[1777476172088,32.36,76217.19,0.0,-0.89959,7e-05,13.49333]
[1777476175109,32.36,76211.76,0.0,-0.89997,7e-05,13.45529]
[1777476175412,32.36,76211.76,0.0,-0.89997,7e-05,13.45529]
[1777476175526,32.36,76211.76,0.0,-0.89997,7e-05,13.45529]
[1777476176203,32.36,76211.76,0.0,-0.89997,7e-05,13.45529]
[1777476176269,32.36,76211.76,0.0,-0.89997,7e-05,13.45529]
[1777476176271,32.36,76212.05,0.0,-0.89995,7e-05,13.45763]
[1777476178130,32.37,76216.9,0.0,-0.8996,7e-05,13.49285]
[1777476179845,32.37,76217.54,0.0,-0.89955,7e-05,13.49768]
[1777476180027,32.37,76217.54,0.0,-0.89955,7e-05,13.49768]
[1777476183365,32.37,76214.91,0.0,-0.89973,7e-05,13.47965]
[1777476183166,32.37,76208.17,0.0,-0.9002,7e-05,13.43181]
[1777476183525,32.37,76208.17,0.0,-0.9002,7e-05,13.43181]
[1777476184073,32.37,76208.17,0.0,-0.9002,7e-05,13.43181]
[1777476184275,32.37,76208.17,0.0,-0.9002,7e-05,13.43181]
[1777476184326,32.37,76205.11,0.0,-0.90042,7e-05,13.41005]
[1777476186924,32.37,76201.99,0.0,-0.90064,7e-05,13.38797]
[1777476187022,32.37,76201.99,0.0,-0.90064,7e-05,13.38797]
[1777476188201,32.37,76206.28,0.0,-0.90033,7e-05,13.41868]
[1777476190215,32.37,76209.49,0.0,-0.90011,7e-05,13.44162]
[1777476191336,32.37,76209.49,0.0,-0.90011,7e-05,13.44162]
[1777476191526,32.37,76210.38,0.0,-0.90004,7e-05,13.44798]
[1777476195303,32.37,76210.6,0.0,-0.90003,7e-05,13.44958]
[1777476195358,32.37,76210.01,0.0,-0.90007,7e-05,13.44539]
[1777476195521,32.37,76210.01,0.0,-0.90007,7e-05,13.44539]
[1777476195941,32.37,76210.01,0.0,-0.90007,7e-05,13.44539]
[1777476196021,32.37,76210.01,0.0,-0.90007,7e-05,13.44539]
[1777476196257,32.37,76210.46,0.0,-0.90004,7e-05,13.44861]
[1777476200802,32.37,76212.17,0.0,-0.89992,7e-05,13.46084]
[1777476201031,32.37,76212.17,0.0,-0.89992,7e-05,13.46084]
[1777476201272,32.37,76212.17,0.0,-0.89992,7e-05,13.46084]
[1777476201292,32.37,76212.96,0.0,-0.89986,7e-05,13.46646]
[1777476203274,32.37,76213.02,0.0,-0.89986,7e-05,13.46687]
[1777476203306,32.37,76205.42,0.0,-0.90039,7e-05,13.41271]
[1777476203521,32.37,76205.42,0.0,-0.90039,7e-05,13.41271]
[1777476203911,32.37,76205.42,0.0,-0.90039,7e-05,13.41271]
[1777476204019,32.37,76205.42,0.0,-0.90039,7e-05,13.41271]
[1777476204313,32.37,76199.08,0.0,-0.90084,7e-05,13.36769]
[1777476209348,32.37,76190.88,0.0,-0.90141,7e-05,13.31019]
[1777476210355,32.37,76182.57,0.0,-0.90198,7e-05,13.25151]
[1777476211362,32.37,76181.97,0.0,-0.90204,7e-05,13.2442]
[1777476211603,32.37,76181.97,0.0,-0.90204,7e-05,13.2442]
[1777476211771,32.37,76181.97,0.0,-0.90204,7e-05,13.2442]
[1777476216419,32.37,76185.48,0.0,-0.90178,7e-05,13.27058]
[1777476216971,32.37,76185.48,0.0,-0.90178,7e-05,13.27058]
[1777476217023,32.37,76185.48,0.0,-0.90178,7e-05,13.27058]
[1777476222104,32.37,76184.95,0.0,-0.90181,7e-05,13.26788]
[1777476222277,32.37,76184.95,0.0,-0.90181,7e-05,13.26788]
[1777476227024,32.38,76184.47,0.0,-0.90183,7e-05,13.26574]
[1777476227275,32.38,76184.47,0.0,-0.90183,7e-05,13.26574]
[1777476230495,32.38,76190.11,0.0,-0.90143,7e-05,13.30695]
[1777476232887,32.38,76191.51,0.0,-0.90133,7e-05,13.31706]
[1777476233021,32.38,76191.51,0.0,-0.90133,7e-05,13.31706]
[1777476238551,32.38,76193.32,0.0,-0.90119,7e-05,13.331]
[1777476241077,32.38,76193.05,0.0,-0.9012,7e-05,13.32922]
[1777476241276,32.38,76193.05,0.0,-0.9012,7e-05,13.32922]
[1777476241334,32.38,76198.35,0.0,-0.90083,7e-05,13.36708]
[1777476241963,32.38,76198.35,0.0,-0.90083,7e-05,13.36708]
[1777476242018,32.38,76198.35,0.0,-0.90083,7e-05,13.36708]
[1777476242064,32.38,76206.44,0.0,-0.90026,7e-05,13.42461]
[1777476244566,32.38,76206.23,0.0,-0.90028,7e-05,13.42312]
[1777476244773,32.38,76206.23,0.0,-0.90028,7e-05,13.42312]
[1777476245888,32.38,76204.43,0.0,-0.9004,7e-05,13.41032]
[1777476245928,32.38,76204.6,0.0,-0.90039,7e-05,13.41157]
[1777476246607,32.38,76211.92,0.0,-0.89987,7e-05,13.46373]
[1777476247615,32.38,76220.53,0.0,-0.89926,7e-05,13.5251]
[1777476249249,32.38,76220.53,0.0,-0.89926,7e-05,13.5251]
[1777476249313,32.38,76232.54,0.0,-0.8984,7e-05,13.61134]
[1777476249629,32.38,76239.42,0.0,-0.89791,7e-05,13.6606]
[1777476252650,32.38,76233.58,0.0,-0.89832,7e-05,13.61957]
[1777476253657,32.38,76230.7,0.0,-0.89852,7e-05,13.59929]
[1777476255671,32.38,76224.94,0.0,-0.89893,7e-05,13.55881]
[1777476256678,32.38,76219.47,0.0,-0.89931,7e-05,13.52014]
[1777476258033,32.38,76219.47,0.0,-0.89931,7e-05,13.52014]
[1777476258271,32.38,76219.47,0.0,-0.89931,7e-05,13.52014]
[1777476258356,32.38,76223.82,0.0,-0.899,7e-05,13.55175]
[1777476258692,32.38,76228.62,0.0,-0.89865,7e-05,13.58605]
[1777476264136,32.39,76228.26,0.0,-0.89867,7e-05,13.5844]
[1777476264273,32.39,76228.26,0.0,-0.89867,7e-05,13.5844]
[1777476265894,32.39,76224.73,0.0,-0.89892,7e-05,13.55967]
[1777476268224,32.39,76224.93,0.0,-0.8989,7e-05,13.56162]
[1777476268268,32.39,76224.93,0.0,-0.8989,7e-05,13.56162]
[1777476269287,32.39,76224.71,0.0,-0.89891,7e-05,13.56057]
[1777476269385,32.39,76221.1,0.0,-0.89916,7e-05,13.53489]
[1777476274175,32.39,76221.05,0.0,-0.89919,7e-05,13.53139]
[1777476274273,32.39,76214.05,0.0,-0.89968,7e-05,13.48157]
[1777476274520,32.39,76214.05,0.0,-0.89968,7e-05,13.48157]
[1777476275275,32.39,76214.05,0.0,-0.89968,7e-05,13.48157]
[1777476275339,32.39,76205.95,0.0,-0.90025,7e-05,13.42402]
[1777476276819,32.39,76200.57,0.0,-0.90063,7e-05,13.3858]
[1777476278833,32.39,76205.92,0.0,-0.90025,7e-05,13.42395]
[1777476280847,32.39,76217.03,0.0,-0.89946,7e-05,13.50337]
[1777476282155,32.39,76217.03,0.0,-0.89946,7e-05,13.50337]
[1777476282268,32.39,76217.03,0.0,-0.89946,7e-05,13.50337]
[1777476282363,32.39,76216.13,0.0,-0.89952,7e-05,13.49752]
[1777476285289,32.39,76213.62,0.0,-0.8997,7e-05,13.47994]
[1777476285637,32.39,76215.6,0.0,-0.89955,7e-05,13.49474]
[1777476285883,32.39,76224.99,0.0,-0.89888,7e-05,13.56175]
[1777476286890,32.39,76234.14,0.0,-0.89823,7e-05,13.62751]
[1777476287896,32.39,76238.11,0.0,-0.89794,7e-05,13.65613]
[1777476288893,32.39,76238.11,0.0,-0.89794,7e-05,13.65613]
[1777476289019,32.39,76238.11,0.0,-0.89794,7e-05,13.65613]
[1777476289276,32.39,76238.11,0.0,-0.89794,7e-05,13.65613]
[1777476289378,32.39,76238.45,0.0,-0.89791,7e-05,13.65894]
[1777476291926,32.39,76247.98,0.0,-0.89722,7e-05,13.72787]
[1777476293941,32.39,76250.8,0.0,-0.89701,7e-05,13.74872]
[1777476297970,32.4,76239.15,0.0,-0.89784,7e-05,13.66587]
[1777476298977,32.4,76230.88,0.0,-0.89843,7e-05,13.60665]
[1777476299984,32.4,76226.12,0.0,-0.89877,7e-05,13.57293]
[1777476300991,32.4,76223.3,0.0,-0.89897,7e-05,13.55308]
[1777476301998,32.4,76214.66,0.0,-0.89958,7e-05,13.49179]
[1777476303005,32.4,76208.98,0.0,-0.89998,7e-05,13.45124]
[1777476304015,32.4,76211.54,0.0,-0.8998,7e-05,13.46948]
[1777476307036,32.4,76216.46,0.0,-0.89945,7e-05,13.50516]
[1777476309636,32.4,76216.65,0.0,-0.89942,7e-05,13.50765]
[1777476309769,32.4,76216.65,0.0,-0.89942,7e-05,13.50765]
[1777476311128,32.4,76218.15,0.0,-0.89931,7e-05,13.51899]
[1777476311275,32.4,76218.15,0.0,-0.89931,7e-05,13.51899]
[1777476311333,32.4,76217.34,0.0,-0.89936,7e-05,13.51383]
[1777476317106,32.41,76213.85,0.0,-0.89957,7e-05,13.49241]
[1777476318627,32.41,76214.08,0.0,-0.89955,7e-05,13.4944]
[1777476318769,32.41,76214.08,0.0,-0.89955,7e-05,13.4944]
[1777476323673,32.41,76213.39,0.0,-0.89958,7e-05,13.49124]
[1777476323771,32.41,76213.39,0.0,-0.89958,7e-05,13.49124]
[1777476323949,32.41,76213.39,0.0,-0.89958,7e-05,13.49124]
[1777476324023,32.41,76213.39,0.0,-0.89958,7e-05,13.49124]
[1777476324155,32.41,76211.45,0.0,-0.89972,7e-05,13.47779]
[1777476329190,32.41,76208.04,0.0,-0.89993,7e-05,13.4561]
[1777476334225,32.42,76211.48,0.0,-0.89968,7e-05,13.47978]
[1777476336348,32.42,76212.06,0.0,-0.89964,7e-05,13.48442]
[1777476336525,32.42,76212.06,0.0,-0.89964,7e-05,13.48442]
[1777476342445,32.42,76209.31,0.0,-0.8998,7e-05,13.46788]
[1777476342521,32.42,76209.31,0.0,-0.8998,7e-05,13.46788]
[1777476342696,32.42,76207.32,0.0,-0.89994,7e-05,13.45403]
[1777476342768,32.42,76207.32,0.0,-0.89994,7e-05,13.45403]
[1777476343288,32.42,76207.31,0.0,-0.89993,7e-05,13.45429]
[1777476346614,32.42,76205.34,0.0,-0.90006,7e-05,13.44132]
[1777476346771,32.42,76205.34,0.0,-0.90006,7e-05,13.44132]
[1777476352351,32.43,76208.81,0.0,-0.8998,7e-05,13.46728]
[1777476352717,32.43,76208.81,0.0,-0.8998,7e-05,13.46728]
[1777476352773,32.43,76208.81,0.0,-0.8998,7e-05,13.46728]
[1777476352792,32.43,76208.81,0.0,-0.8998,7e-05,13.46728]
[1777476353019,32.43,76208.81,0.0,-0.8998,7e-05,13.46728]
[1777476353358,32.43,76207.94,0.0,-0.89987,7e-05,13.46115]
[1777476358402,32.43,76207.23,0.0,-0.89991,7e-05,13.45636]
[1777476358524,32.43,76207.23,0.0,-0.89991,7e-05,13.45636]
[1777476360407,32.43,76213.41,0.0,-0.89947,7e-05,13.50055]
[1777476361414,32.43,76218.02,0.0,-0.89914,7e-05,13.5339]
[1777476362028,32.43,76218.02,0.0,-0.89914,7e-05,13.5339]
[1777476362278,32.43,76218.02,0.0,-0.89914,7e-05,13.5339]
[1777476362455,32.43,76218.02,0.0,-0.89914,7e-05,13.5339]
[1777476362518,32.43,76218.02,0.0,-0.89914,7e-05,13.5339]
[1777476362421,32.43,76222.54,0.0,-0.89882,7e-05,13.56657]
[1777476363428,32.43,76226.18,0.0,-0.89855,7e-05,13.59293]
[1777476365365,32.43,76229.22,0.0,-0.89833,7e-05,13.61497]
[1777476365523,32.43,76229.22,0.0,-0.89833,7e-05,13.61497]
[1777476372491,32.44,76218.28,0.0,-0.89907,7e-05,13.54079]
[1777476373991,32.44,76218.6,0.0,-0.89904,7e-05,13.54358]
[1777476374020,32.44,76218.6,0.0,-0.89904,7e-05,13.54358]
[1777476374328,32.44,76218.6,0.0,-0.89904,7e-05,13.54358]
[1777476374519,32.44,76218.6,0.0,-0.89904,7e-05,13.54358]
[1777476374505,32.44,76220.71,0.0,-0.89889,7e-05,13.55913]
[1777476379540,32.44,76221.68,0.0,-0.8988,7e-05,13.56829]
[1777476380609,32.44,76222.74,0.0,-0.89872,7e-05,13.57632]
[1777476380770,32.44,76222.74,0.0,-0.89872,7e-05,13.57632]
[1777476383568,32.44,76231.08,0.0,-0.89811,7e-05,13.63724]
[1777476384575,32.44,76237.84,0.0,-0.89762,7e-05,13.68623]
[1777476385582,32.44,76246.8,0.0,-0.89697,7e-05,13.75097]
[1777476387515,32.44,76246.8,0.0,-0.89697,7e-05,13.75097]
[1777476387517,32.44,76250.5,0.0,-0.89669,7e-05,13.77817]
[1777476387971,32.44,76250.5,0.0,-0.89669,7e-05,13.77817]
[1777476388405,32.44,76250.5,0.0,-0.89669,7e-05,13.77817]
[1777476388522,32.44,76250.5,0.0,-0.89669,7e-05,13.77817]
[1777476388420,32.45,76249.82,0.0,-0.89674,7e-05,13.77351]
[1777476390616,32.45,76261.19,0.0,-0.89591,7e-05,13.85559]
[1777476391624,32.45,76264.47,0.0,-0.89569,7e-05,13.87583]
[1777476395652,32.45,76256.51,0.0,-0.89627,7e-05,13.81876]
[1777476396659,32.45,76250.37,0.0,-0.89671,7e-05,13.7748]
[1777476398161,32.45,76250.37,0.0,-0.89671,7e-05,13.7748]
[1777476398275,32.45,76250.37,0.0,-0.89671,7e-05,13.7748]
[1777476398371,32.45,76247.61,0.0,-0.89691,7e-05,13.75542]
[1777476403310,32.45,76250.09,0.0,-0.89672,7e-05,13.77377]
[1777476403528,32.45,76250.09,0.0,-0.89672,7e-05,13.77377]
[1777476403593,32.45,76250.09,0.0,-0.89672,7e-05,13.77377]
[1777476403770,32.45,76248.91,0.0,-0.8968,7e-05,13.76565]
[1777476403870,32.45,76249.39,0.0,-0.89677,7e-05,13.7691]
[1777476408384,32.45,76247.91,0.0,-0.89687,7e-05,13.75898]
[1777476408522,32.45,76247.91,0.0,-0.89687,7e-05,13.75898]
[1777476413404,32.45,76247.11,0.0,-0.89692,7e-05,13.75404]
[1777476413520,32.45,76247.11,0.0,-0.89692,7e-05,13.75404]
[1777476413506,32.45,76249.24,0.0,-0.89676,7e-05,13.7696]
[1777476414251,32.45,76249.24,0.0,-0.89676,7e-05,13.7696]
[1777476414269,32.45,76249.24,0.0,-0.89676,7e-05,13.7696]
[1777476419734,32.45,76253.63,0.0,-0.89644,7e-05,13.80156]
[1777476419773,32.45,76253.63,0.0,-0.89644,7e-05,13.80156]
[1777476420094,32.45,76253.63,0.0,-0.89644,7e-05,13.80156]
[1777476420270,32.45,76253.63,0.0,-0.89644,7e-05,13.80156]
[1777476420372,32.45,76252.71,0.0,-0.89651,7e-05,13.79507]
[1777476424858,32.45,76258.39,0.0,-0.8961,7e-05,13.83596]
[1777476425866,32.45,76264.84,0.0,-0.89563,7e-05,13.88233]
[1777476427514,32.45,76264.84,0.0,-0.89563,7e-05,13.88233]
[1777476427525,32.45,76264.84,0.0,-0.89563,7e-05,13.88233]
[1777476428229,32.45,76266.49,0.0,-0.89551,7e-05,13.89401]
[1777476428267,32.45,76266.49,0.0,-0.89551,7e-05,13.89401]
[1777476428328,32.45,76265.12,0.0,-0.89561,7e-05,13.88406]
[1777476432130,32.45,76266.72,0.0,-0.89551,7e-05,13.89408]
[1777476432280,32.45,76266.72,0.0,-0.89551,7e-05,13.89408]
[1777476433922,32.45,76259.13,0.0,-0.89606,7e-05,13.83928]
[1777476435170,32.45,76259.13,0.0,-0.89606,7e-05,13.83928]
[1777476435273,32.45,76259.13,0.0,-0.89606,7e-05,13.83928]
[1777476438604,32.45,76260.57,0.0,-0.89596,7e-05,13.84963]
[1777476438628,32.45,76262.48,0.0,-0.89582,7e-05,13.8633]
[1777476438769,32.45,76262.48,0.0,-0.89582,7e-05,13.8633]
[1777476439367,32.45,76262.48,0.0,-0.89582,7e-05,13.8633]
[1777476439520,32.45,76262.48,0.0,-0.89582,7e-05,13.8633]
[1777476444205,32.45,76264.12,0.0,-0.8957,7e-05,13.87487]
[1777476444273,32.45,76264.12,0.0,-0.8957,7e-05,13.87487]
[1777476444665,32.45,76263.69,0.0,-0.89574,7e-05,13.87166]
[1777476444770,32.45,76263.69,0.0,-0.89574,7e-05,13.87166]
[1777476445001,32.45,76263.79,0.0,-0.89573,7e-05,13.87238]
[1777476450358,32.45,76264.46,0.0,-0.89568,7e-05,13.87698]
[1777476450527,32.45,76264.46,0.0,-0.89568,7e-05,13.87698]
[1777476450364,32.45,76269.83,0.0,-0.89529,7e-05,13.91558]
[1777476453124,32.45,76272.67,0.0,-0.89511,7e-05,13.93228]
[1777476453270,32.45,76272.67,0.0,-0.89511,7e-05,13.93228]
[1777476453291,32.45,76273.68,0.0,-0.89504,7e-05,13.93941]
[1777476455715,32.44,76271.07,0.0,-0.89524,7e-05,13.91903]
[1777476455769,32.44,76271.07,0.0,-0.89524,7e-05,13.91903]
[1777476460538,32.44,76271.66,0.0,-0.89521,7e-05,13.92276]
[1777476460595,32.44,76266.71,0.0,-0.89557,7e-05,13.887]
[1777476460769,32.44,76266.71,0.0,-0.89557,7e-05,13.887]
[1777476461164,32.44,76266.71,0.0,-0.89557,7e-05,13.887]
[1777476461267,32.44,76266.71,0.0,-0.89557,7e-05,13.887]
[1777476461368,32.44,76262.48,0.0,-0.89588,7e-05,13.85651]
[1777476467282,32.44,76264.56,0.0,-0.89573,7e-05,13.87142]
[1777476468906,32.44,76264.06,0.0,-0.89576,7e-05,13.86781]
[1777476469024,32.44,76264.06,0.0,-0.89576,7e-05,13.86781]
[1777476471031,32.44,76258.74,0.0,-0.89615,7e-05,13.8296]
[1777476471310,32.44,76258.3,0.0,-0.89618,7e-05,13.8265]
[1777476473253,32.44,76257.74,0.0,-0.89622,7e-05,13.82254]
[1777476473393,32.44,76257.74,0.0,-0.89622,7e-05,13.82254]
[1777476473842,32.44,76257.39,0.0,-0.89624,7e-05,13.8201]
[1777476476347,32.44,76242.78,0.0,-0.89731,7e-05,13.71468]
[1777476477355,32.44,76235.47,0.0,-0.89783,7e-05,13.66241]
[1777476478593,32.44,76235.47,0.0,-0.89783,7e-05,13.66241]
[1777476478771,32.44,76234.62,0.0,-0.89789,7e-05,13.65647]
[1777476483456,32.44,76229.36,0.0,-0.89827,7e-05,13.61829]
[1777476483518,32.44,76229.36,0.0,-0.89827,7e-05,13.61829]
[1777476483619,32.44,76226.48,0.0,-0.89848,7e-05,13.59749]
[1777476487425,32.44,76221.0,0.0,-0.89888,7e-05,13.55761]
[1777476487850,32.44,76221.0,0.0,-0.89888,7e-05,13.55761]
[1777476488026,32.44,76221.0,0.0,-0.89888,7e-05,13.55761]
[1777476492460,32.44,76215.43,0.0,-0.89928,7e-05,13.51722]
[1777476494475,32.44,76209.82,0.0,-0.89968,7e-05,13.47714]
[1777476495501,32.44,76209.82,0.0,-0.89968,7e-05,13.47714]
[1777476495522,32.44,76209.82,0.0,-0.89968,7e-05,13.47714]
[1777476496089,32.44,76208.59,0.0,-0.89977,7e-05,13.46835]
[1777476496269,32.44,76208.59,0.0,-0.89977,7e-05,13.46835]
[1777476496489,32.44,76207.64,0.0,-0.89984,7e-05,13.46156]
[1777476501524,32.44,76208.09,0.0,-0.8998,7e-05,13.46471]
[1777476502120,32.44,76208.09,0.0,-0.8998,7e-05,13.46471]
[1777476502270,32.44,76208.09,0.0,-0.8998,7e-05,13.46471]
[1777476507566,32.44,76209.51,0.0,-0.89971,7e-05,13.47465]
[1777476508111,32.44,76209.51,0.0,-0.89971,7e-05,13.47465]
[1777476508268,32.44,76209.51,0.0,-0.89971,7e-05,13.47465]
[1777476508573,32.44,76209.54,0.0,-0.8997,7e-05,13.47483]
[1777476511360,32.44,76209.33,0.0,-0.89972,7e-05,13.47326]
[1777476511521,32.44,76209.33,0.0,-0.89972,7e-05,13.47326]
[1777476514615,32.44,76221.34,0.0,-0.89889,7e-05,13.55518]
[1777476515396,32.44,76221.34,0.0,-0.89889,7e-05,13.55518]
[1777476515522,32.44,76221.34,0.0,-0.89889,7e-05,13.55518]
[1777476515622,32.44,76226.7,0.0,-0.89851,7e-05,13.59348]
[1777476516376,32.44,76226.7,0.0,-0.89851,7e-05,13.59348]
[1777476516519,32.44,76226.7,0.0,-0.89851,7e-05,13.59348]
[1777476516629,32.44,76230.66,0.0,-0.89823,7e-05,13.62172]
[1777476519155,32.44,76231.63,0.0,-0.89816,7e-05,13.62858]
[1777476519272,32.44,76231.63,0.0,-0.89816,7e-05,13.62858]
[1777476522670,32.44,76239.27,0.0,-0.89761,7e-05,13.68351]
[1777476524685,32.44,76246.78,0.0,-0.89706,7e-05,13.73766]
[1777476526544,32.44,76246.42,0.0,-0.89709,7e-05,13.73516]
[1777476526770,32.44,76246.49,0.0,-0.89708,7e-05,13.73576]
[1777476529390,32.44,76246.4,0.0,-0.89709,7e-05,13.73529]
[1777476529524,32.44,76246.4,0.0,-0.89709,7e-05,13.73529]
[1777476529720,32.44,76240.54,0.0,-0.89751,7e-05,13.6934]
[1777476530380,32.44,76240.54,0.0,-0.89751,7e-05,13.6934]
[1777476530527,32.44,76240.54,0.0,-0.89751,7e-05,13.6934]
[1777476533592,32.45,76237.55,0.0,-0.89769,7e-05,13.67544]
[1777476533694,32.45,76237.68,0.0,-0.89767,7e-05,13.67673]
[1777476533772,32.45,76237.68,0.0,-0.89767,7e-05,13.67673]
[1777476539790,32.45,76240.38,0.0,-0.89747,7e-05,13.69687]
[1777476540913,32.45,76240.38,0.0,-0.89747,7e-05,13.69687]
[1777476541022,32.45,76240.38,0.0,-0.89747,7e-05,13.69687]
[1777476543406,32.45,76239.33,0.0,-0.89752,7e-05,13.69192]
[1777476543519,32.45,76239.33,0.0,-0.89752,7e-05,13.69192]
[1777476543620,32.45,76238.49,0.0,-0.89757,7e-05,13.68734]
[1777476548127,32.45,76236.49,0.0,-0.8977,7e-05,13.67351]
[1777476548276,32.45,76236.49,0.0,-0.8977,7e-05,13.67351]
[1777476550461,32.45,76235.68,0.0,-0.89776,7e-05,13.66778]
[1777476550523,32.45,76235.68,0.0,-0.89776,7e-05,13.66778]
[1777476550604,32.45,76236.25,0.0,-0.89772,7e-05,13.67209]
[1777476550867,32.45,76231.82,0.0,-0.89804,7e-05,13.64042]
[1777476553010,32.46,76229.92,0.0,-0.89816,7e-05,13.62765]
[1777476553024,32.46,76229.92,0.0,-0.89816,7e-05,13.62765]
[1777476557715,32.46,76232.97,0.0,-0.89793,7e-05,13.65132]
[1777476557767,32.46,76235.5,0.0,-0.89774,7e-05,13.6699]
[1777476557779,32.46,76235.5,0.0,-0.89774,7e-05,13.6699]
[1777476557866,32.46,76235.5,0.0,-0.89774,7e-05,13.67]
[1777476563260,32.46,76236.59,0.0,-0.89766,7e-05,13.67756]
[1777476563272,32.46,76236.59,0.0,-0.89766,7e-05,13.67756]
[1777476563650,32.46,76236.59,0.0,-0.89766,7e-05,13.67756]
[1777476563743,32.46,76236.4,0.0,-0.89768,7e-05,13.67612]
[1777476563773,32.46,76236.4,0.0,-0.89768,7e-05,13.67612]
[1777476568993,32.46,76237.82,0.0,-0.89759,7e-05,13.6851]
[1777476569995,32.46,76237.82,0.0,-0.89759,7e-05,13.6851]
[1777476570022,32.46,76237.82,0.0,-0.89759,7e-05,13.6851]
[1777476573021,32.46,76232.55,0.0,-0.89798,7e-05,13.6443]
[1777476574228,32.46,76232.55,0.0,-0.89798,7e-05,13.6443]
[1777476574270,32.46,76232.55,0.0,-0.89798,7e-05,13.6443]
[1777476574325,32.46,76230.81,0.0,-0.89811,7e-05,13.63201]
[1777476575877,32.46,76230.88,0.0,-0.8981,7e-05,13.63251]
[1777476576018,32.46,76230.88,0.0,-0.8981,7e-05,13.63251]
[1777476581077,32.46,76229.55,0.0,-0.89819,7e-05,13.62353]
[1777476582515,32.46,76229.55,0.0,-0.89819,7e-05,13.62353]
[1777476582565,32.46,76235.6,0.0,-0.89775,7e-05,13.66806]
[1777476583423,32.46,76235.6,0.0,-0.89775,7e-05,13.66806]
[1777476583504,32.46,76249.37,0.0,-0.89676,7e-05,13.76662]
[1777476584098,32.46,76256.28,0.0,-0.89626,7e-05,13.8162]
[1777476585106,32.46,76245.57,0.0,-0.89703,7e-05,13.73924]
[1777476586747,32.46,76245.57,0.0,-0.89703,7e-05,13.73924]
[1777476586774,32.45,76234.48,0.0,-0.89786,7e-05,13.65631]
[1777476590140,32.45,76229.78,0.0,-0.89821,7e-05,13.62135]
[1777476591147,32.45,76234.36,0.0,-0.89789,7e-05,13.65403]
[1777476594685,32.46,76236.76,0.0,-0.89769,7e-05,13.67381]
[1777476594754,32.46,76229.49,0.0,-0.89822,7e-05,13.62121]
[1777476595176,32.46,76219.47,0.0,-0.89893,7e-05,13.5497]
[1777476596182,32.45,76213.8,0.0,-0.89934,7e-05,13.50904]
[1777476597282,32.45,76213.8,0.0,-0.89934,7e-05,13.50904]
[1777476597519,32.45,76213.8,0.0,-0.89934,7e-05,13.50904]
[1777476597548,32.45,76211.29,0.0,-0.89952,7e-05,13.49076]
[1777476598883,32.45,76211.34,0.0,-0.89951,7e-05,13.49112]
[1777476599020,32.45,76211.34,0.0,-0.89951,7e-05,13.49112]
[1777476602223,32.45,76213.15,0.0,-0.89939,7e-05,13.50341]
[1777476603231,32.45,76217.54,0.0,-0.89908,7e-05,13.53454]
[1777476604089,32.45,76217.54,0.0,-0.89908,7e-05,13.53454]
[1777476604272,32.45,76217.54,0.0,-0.89908,7e-05,13.53454]
[1777476604302,32.45,76217.82,0.0,-0.89906,7e-05,13.53635]
[1777476605247,32.45,76228.45,0.0,-0.89831,7e-05,13.61194]
[1777476606253,32.45,76236.19,0.0,-0.89775,7e-05,13.6674]
[1777476607260,32.45,76236.93,0.0,-0.8977,7e-05,13.67269]
[1777476609274,32.45,76234.99,0.0,-0.89785,7e-05,13.65771]
[1777476611288,32.45,76240.01,0.0,-0.8975,7e-05,13.69272]
[1777476613409,32.45,76245.5,0.0,-0.89711,7e-05,13.73156]
[1777476614787,32.45,76245.5,0.0,-0.89711,7e-05,13.73156]
[1777476618449,32.45,76243.2,0.0,-0.89728,7e-05,13.71509]
[1777476618526,32.45,76243.2,0.0,-0.89728,7e-05,13.71509]
[1777476618609,32.45,76242.1,0.0,-0.89735,7e-05,13.70798]
[1777476623951,32.45,76244.09,0.0,-0.89722,7e-05,13.7208]
[1777476624770,32.45,76244.09,0.0,-0.89722,7e-05,13.7208]
[1777476626775,32.45,76246.62,0.0,-0.89704,7e-05,13.73834]
[1777476627373,32.45,76245.75,0.0,-0.89711,7e-05,13.73186]
[1777476627524,32.45,76245.75,0.0,-0.89711,7e-05,13.73186]
[1777476627604,32.45,76249.81,0.0,-0.89681,7e-05,13.761]
[1777476630421,32.45,76256.31,0.0,-0.89634,7e-05,13.80768]
[1777476631428,32.45,76263.0,0.0,-0.89588,7e-05,13.85238]
[1777476636771,32.45,76259.99,0.0,-0.8961,7e-05,13.83015]
[1777476637471,32.45,76255.0,0.0,-0.89647,7e-05,13.7942]
[1777476637958,32.45,76255.0,0.0,-0.89647,7e-05,13.7942]
[1777476638020,32.45,76255.0,0.0,-0.89647,7e-05,13.7942]
[1777476638476,32.45,76250.33,0.0,-0.89681,7e-05,13.76029]
[1777476640265,32.45,76246.59,0.0,-0.89708,7e-05,13.73325]
[1777476640524,32.45,76246.59,0.0,-0.89708,7e-05,13.73325]
[1777476645392,32.44,76248.13,0.0,-0.89698,7e-05,13.74344]
[1777476645523,32.44,76248.13,0.0,-0.89698,7e-05,13.74344]
[1777476645526,32.44,76250.01,0.0,-0.89685,7e-05,13.75673]
[1777476646437,32.44,76250.01,0.0,-0.89685,7e-05,13.75673]
[1777476646519,32.44,76250.01,0.0,-0.89685,7e-05,13.75673]
[1777476649560,32.44,76257.18,0.0,-0.89634,7e-05,13.80725]
[1777476650069,32.44,76257.18,0.0,-0.89634,7e-05,13.80725]
[1777476650271,32.44,76257.18,0.0,-0.89634,7e-05,13.80725]
[1777476650740,32.44,76257.18,0.0,-0.89634,7e-05,13.80725]
[1777476650770,32.44,76257.18,0.0,-0.89634,7e-05,13.80725]
[1777476650783,32.44,76259.55,0.0,-0.89617,7e-05,13.82423]
[1777476656606,32.44,76266.01,0.0,-0.8957,7e-05,13.87015]
[1777476657002,32.44,76266.01,0.0,-0.8957,7e-05,13.87015]
[1777476657024,32.44,76266.01,0.0,-0.8957,7e-05,13.87015]
[1777476657613,32.44,76275.53,0.0,-0.89501,7e-05,13.93858]
[1777476658620,32.44,76280.2,0.0,-0.89467,7e-05,13.97201]
[1777476663655,32.44,76285.14,0.0,-0.89432,7e-05,14.00602]
[1777476666321,32.44,76289.26,0.0,-0.89403,7e-05,14.03505]
[1777476666519,32.44,76289.26,0.0,-0.89403,7e-05,14.03505]
[1777476667686,32.44,76296.25,0.0,-0.89352,7e-05,14.08507]
[1777476668693,32.44,76300.84,0.0,-0.89318,7e-05,14.11809]
[1777476669700,32.44,76306.79,0.0,-0.89274,7e-05,14.16094]
[1777476671573,32.44,76309.45,0.0,-0.89255,7e-05,14.17988]
[1777476671770,32.44,76309.45,0.0,-0.89255,7e-05,14.17988]
[1777476671855,32.43,76308.78,0.0,-0.8926,7e-05,14.17465]
[1777476671975,32.43,76308.78,0.0,-0.8926,7e-05,14.17465]
[1777476672020,32.43,76308.78,0.0,-0.8926,7e-05,14.17465]
[1777476677756,32.43,76306.35,0.0,-0.8928,7e-05,14.15556]
[1777476678160,32.43,76306.35,0.0,-0.8928,7e-05,14.15556]
[1777476678269,32.43,76306.35,0.0,-0.8928,7e-05,14.15556]
[1777476678549,32.43,76306.35,0.0,-0.8928,7e-05,14.15556]
[1777476678775,32.43,76306.35,0.0,-0.8928,7e-05,14.15556]
[1777476678868,32.43,76305.88,0.0,-0.89284,7e-05,14.15195]
[1777476681654,32.43,76305.57,0.0,-0.89286,7e-05,14.14932]
[1777476681775,32.43,76305.57,0.0,-0.89286,7e-05,14.14932]
[1777476681784,32.43,76303.13,0.0,-0.89305,7e-05,14.13145]
[1777476685392,32.43,76302.22,0.0,-0.89313,7e-05,14.12285]
[1777476685524,32.43,76302.22,0.0,-0.89313,7e-05,14.12285]
[1777476686819,32.43,76294.47,0.0,-0.89373,7e-05,14.06493]
[1777476687464,32.43,76294.47,0.0,-0.89373,7e-05,14.06493]
[1777476687521,32.43,76294.47,0.0,-0.89373,7e-05,14.06493]
[1777476687826,32.43,76289.88,0.0,-0.89407,7e-05,14.03165]
[1777476688195,32.43,76289.88,0.0,-0.89407,7e-05,14.03165]
[1777476688276,32.43,76289.88,0.0,-0.89407,7e-05,14.03165]
[1777476693868,32.43,76285.94,0.0,-0.89438,7e-05,13.99952]
[1777476696144,32.43,76283.11,0.0,-0.89459,7e-05,13.97906]
[1777476696274,32.43,76283.11,0.0,-0.89459,7e-05,13.97906]
[1777476696457,32.43,76283.11,0.0,-0.89459,7e-05,13.97906]
[1777476696520,32.43,76283.11,0.0,-0.89459,7e-05,13.97906]
[1777476696889,32.43,76282.63,0.0,-0.89462,7e-05,13.9756]
[1777476698904,32.43,76278.29,0.0,-0.89494,7e-05,13.94427]
[1777476700388,32.43,76278.29,0.0,-0.89494,7e-05,13.94427]
[1777476700508,32.43,76278.29,0.0,-0.89494,7e-05,13.94427]
[1777476700525,32.43,76278.29,0.0,-0.89494,7e-05,13.94427]
[1777476700539,32.43,76274.8,0.0,-0.89519,7e-05,13.91921]
[1777476702932,32.43,76278.97,0.0,-0.89489,7e-05,13.94938]
[1777476705308,32.43,76277.06,0.0,-0.89503,7e-05,13.93561]
[1777476705521,32.43,76277.06,0.0,-0.89503,7e-05,13.93561]
[1777476706413,32.43,76275.23,0.0,-0.89516,7e-05,13.92251]
[1777476706519,32.43,76275.23,0.0,-0.89516,7e-05,13.92251]
[1777476706619,32.43,76272.54,0.0,-0.89536,7e-05,13.90321]
[1777476712840,32.43,76274.53,0.0,-0.89521,7e-05,13.91794]
[1777476713025,32.43,76274.97,0.0,-0.89517,7e-05,13.92127]
[1777476716108,32.43,76276.48,0.0,-0.89506,7e-05,13.93231]
[1777476716272,32.43,76276.48,0.0,-0.89506,7e-05,13.93231]
[1777476718857,32.43,76273.87,0.0,-0.89525,7e-05,13.91367]
[1777476718912,32.43,76274.44,0.0,-0.89521,7e-05,13.918]
[1777476719019,32.43,76274.44,0.0,-0.89521,7e-05,13.918]
[1777476719044,32.43,76274.73,0.0,-0.89519,7e-05,13.92009]
[1777476721526,32.43,76275.09,0.0,-0.89516,7e-05,13.92279]
[1777476721772,32.43,76275.09,0.0,-0.89516,7e-05,13.92279]
[1777476725086,32.43,76242.66,0.0,-0.8975,7e-05,13.69042]
[1777476726196,32.43,76242.66,0.0,-0.8975,7e-05,13.69042]
[1777476726205,32.43,76207.26,0.0,-0.90003,7e-05,13.4372]
[1777476727105,32.43,76199.95,0.0,-0.90054,7e-05,13.38572]
[1777476728730,32.43,76199.95,0.0,-0.90054,7e-05,13.38572]
[1777476728803,32.43,76208.16,0.0,-0.89996,7e-05,13.44456]
[1777476730133,32.43,76212.66,0.0,-0.89964,7e-05,13.47673]
[1777476735167,32.43,76213.92,0.0,-0.89955,7e-05,13.48517]
[1777476740203,32.43,76214.53,0.0,-0.89951,7e-05,13.48962]
[1777476742217,32.43,76208.08,0.0,-0.89996,7e-05,13.44391]
[1777476744618,32.43,76204.91,0.0,-0.90019,7e-05,13.42132]
[1777476744780,32.43,76204.91,0.0,-0.90019,7e-05,13.42132]
[1777476744821,32.43,76207.8,0.0,-0.89999,7e-05,13.44179]
[1777476745178,32.43,76207.8,0.0,-0.89999,7e-05,13.44179]
[1777476745269,32.43,76207.8,0.0,-0.89999,7e-05,13.44179]
[1777476747252,32.43,76219.15,0.0,-0.89918,7e-05,13.52261]
[1777476748259,32.43,76223.68,0.0,-0.89886,7e-05,13.55514]
[1777476749266,32.43,76217.33,0.0,-0.89931,7e-05,13.51002]
[1777476750576,32.43,76217.33,0.0,-0.89931,7e-05,13.51002]
[1777476750784,32.43,76217.33,0.0,-0.89931,7e-05,13.51002]
[1777476750874,32.43,76209.92,0.0,-0.89983,7e-05,13.45749]
[1777476751303,32.43,76209.92,0.0,-0.89983,7e-05,13.45749]
[1777476751531,32.43,76209.92,0.0,-0.89983,7e-05,13.45749]
[1777476755035,32.43,76215.81,0.0,-0.89943,7e-05,13.49652]
[1777476755278,32.43,76215.81,0.0,-0.89943,7e-05,13.49652]
[1777476759406,32.43,76219.86,0.0,-0.89914,7e-05,13.5256]
[1777476759519,32.43,76219.86,0.0,-0.89914,7e-05,13.5256]
[1777476759620,32.43,76220.57,0.0,-0.89909,7e-05,13.53088]
[1777476760495,32.43,76220.57,0.0,-0.89909,7e-05,13.53088]
[1777476760522,32.43,76220.57,0.0,-0.89909,7e-05,13.53088]
[1777476766389,32.43,76230.09,0.0,-0.8984,7e-05,13.59952]
[1777476767714,32.43,76230.09,0.0,-0.8984,7e-05,13.59952]
[1777476767773,32.43,76230.09,0.0,-0.8984,7e-05,13.59952]
[1777476767869,32.43,76231.9,0.0,-0.89827,7e-05,13.61292]
[1777476768500,32.43,76231.9,0.0,-0.89827,7e-05,13.61292]
[1777476768525,32.43,76231.9,0.0,-0.89827,7e-05,13.61292]
[1777476772615,32.43,76231.9,0.0,-0.89826,7e-05,13.61341]
[1777476772772,32.43,76231.9,0.0,-0.89826,7e-05,13.61341]
[1777476772821,32.43,76230.97,0.0,-0.89832,7e-05,13.60709]
[1777476773359,32.43,76230.97,0.0,-0.89832,7e-05,13.60709]
[1777476773529,32.43,76230.97,0.0,-0.89832,7e-05,13.60709]
[1777476775278,32.43,76227.2,0.0,-0.89859,7e-05,13.58035]
[1777476775530,32.43,76227.2,0.0,-0.89859,7e-05,13.58035]
[1777476775626,32.43,76218.61,0.0,-0.8992,7e-05,13.51917]
[1777476776273,32.43,76218.61,0.0,-0.8992,7e-05,13.51917]
[1777476776528,32.43,76218.61,0.0,-0.8992,7e-05,13.51917]
[1777476776551,32.43,76213.75,0.0,-0.89955,7e-05,13.48455]
[1777476777464,32.43,76212.49,0.0,-0.89964,7e-05,13.47562]
[1777476778391,32.43,76212.49,0.0,-0.89964,7e-05,13.47562]
[1777476778528,32.43,76212.49,0.0,-0.89964,7e-05,13.47562]
[1777476781493,32.44,76206.91,0.0,-0.90003,7e-05,13.43642]
[1777476782500,32.44,76201.24,0.0,-0.90042,7e-05,13.39625]
[1777476783507,32.44,76197.62,0.0,-0.90068,7e-05,13.3707]
[1777476784886,32.44,76197.62,0.0,-0.90068,7e-05,13.3707]
[1777476784982,32.44,76193.23,0.0,-0.90099,7e-05,13.33963]
[1777476785020,32.44,76193.23,0.0,-0.90099,7e-05,13.33963]
[1777476785483,32.44,76193.23,0.0,-0.90099,7e-05,13.33963]
[1777476785520,32.44,76193.23,0.0,-0.90099,7e-05,13.33963]
[1777476785520,32.44,76193.05,0.0,-0.901,7e-05,13.33836]
[1777476790601,32.44,76193.0,0.0,-0.901,7e-05,13.33846]
[1777476790773,32.44,76193.0,0.0,-0.901,7e-05,13.33846]
[1777476791225,32.44,76193.43,0.0,-0.90096,7e-05,13.34176]
[1777476791272,32.44,76193.43,0.0,-0.90096,7e-05,13.34176]
[1777476791563,32.44,76190.3,0.0,-0.90118,7e-05,13.31958]
[1777476793577,32.44,76186.23,0.0,-0.90147,7e-05,13.29103]
[1777476794569,32.44,76186.23,0.0,-0.90147,7e-05,13.29103]
[1777476794781,32.44,76186.23,0.0,-0.90147,7e-05,13.29103]
[1777476799026,32.44,76189.44,0.0,-0.90123,7e-05,13.31489]
[1777476799620,32.44,76187.44,0.0,-0.90137,7e-05,13.30086]
[1777476803711,32.44,76188.25,0.0,-0.90131,7e-05,13.30704]
[1777476803776,32.44,76188.25,0.0,-0.90131,7e-05,13.30704]
[1777476809212,32.44,76187.23,0.0,-0.90137,7e-05,13.30051]
[1777476809269,32.44,76187.23,0.0,-0.90137,7e-05,13.30051]
[1777476809655,32.44,76187.23,0.0,-0.90137,7e-05,13.30051]
[1777476809773,32.44,76187.23,0.0,-0.90137,7e-05,13.30051]
[1777476809875,32.44,76186.24,0.0,-0.90144,7e-05,13.29363]
[1777476815256,32.44,76185.16,0.0,-0.90153,7e-05,13.28324]
[1777476815274,32.44,76185.16,0.0,-0.90153,7e-05,13.28324]
[1777476815530,32.44,76185.16,0.0,-0.90153,7e-05,13.28324]
[1777476815776,32.44,76185.16,0.0,-0.90153,7e-05,13.28324]
[1777476815878,32.44,76185.0,0.0,-0.90154,7e-05,13.28223]
[1777476820213,32.44,76184.07,0.0,-0.9016,7e-05,13.27615]
[1777476820269,32.44,76184.07,0.0,-0.9016,7e-05,13.27615]
[1777476820393,32.44,76184.07,0.0,-0.9016,7e-05,13.27615]
[1777476820526,32.44,76184.07,0.0,-0.9016,7e-05,13.27615]
[1777476820767,32.44,76183.69,0.0,-0.90162,7e-05,13.27358]
[1777476825801,32.44,76185.32,0.0,-0.9015,7e-05,13.28592]
[1777476826809,32.44,76194.16,0.0,-0.90088,7e-05,13.34882]
[1777476827334,32.44,76194.16,0.0,-0.90088,7e-05,13.34882]
[1777476827816,32.45,76198.62,0.0,-0.90056,7e-05,13.38082]
[1777476829134,32.45,76201.1,0.0,-0.90039,7e-05,13.39864]
[1777476830177,32.45,76198.75,0.0,-0.90055,7e-05,13.38215]
[1777476830748,32.45,76198.75,0.0,-0.90055,7e-05,13.38215]
[1777476830837,32.45,76198.19,0.0,-0.90059,7e-05,13.3784]
[1777476834828,32.45,76199.68,0.0,-0.90048,7e-05,13.38957]
[1777476835026,32.45,76199.68,0.0,-0.90048,7e-05,13.38957]
[1777476835872,32.45,76194.88,0.0,-0.90081,7e-05,13.35599]
[1777476836210,32.45,76194.88,0.0,-0.90081,7e-05,13.35599]
[1777476836286,32.45,76194.88,0.0,-0.90081,7e-05,13.35599]
[1777476836879,32.45,76191.95,0.0,-0.90101,7e-05,13.33543]
[1777476837184,32.45,76191.95,0.0,-0.90101,7e-05,13.33543]
[1777476837270,32.45,76191.95,0.0,-0.90101,7e-05,13.33543]
[1777476842580,32.45,76187.72,0.0,-0.90129,7e-05,13.30703]
[1777476842781,32.45,76187.72,0.0,-0.90129,7e-05,13.30703]
[1777476844935,32.45,76183.65,0.0,-0.90157,7e-05,13.27933]
[1777476846991,32.45,76183.71,0.0,-0.90156,7e-05,13.28016]
[1777476847018,32.45,76183.71,0.0,-0.90156,7e-05,13.28016]
[1777476848278,32.45,76182.26,0.0,-0.90165,7e-05,13.27052]
[1777476848963,32.45,76182.11,0.0,-0.90166,7e-05,13.26988]
[1777476851984,32.46,76193.23,0.0,-0.90087,7e-05,13.34979]
[1777476853002,32.46,76193.23,0.0,-0.90087,7e-05,13.34979]
[1777476853028,32.46,76193.23,0.0,-0.90087,7e-05,13.34979]
[1777476852991,32.46,76195.51,0.0,-0.90071,7e-05,13.3662]
[1777476856934,32.46,76193.49,0.0,-0.90084,7e-05,13.35257]
[1777476857019,32.46,76193.49,0.0,-0.90084,7e-05,13.35257]
[1777476861063,32.46,76188.56,0.0,-0.90117,7e-05,13.31901]
[1777476862066,32.46,76188.56,0.0,-0.90117,7e-05,13.31901]
[1777476862274,32.46,76188.56,0.0,-0.90117,7e-05,13.31901]
[1777476864097,32.46,76171.69,0.0,-0.90234,7e-05,13.20044]
[1777476865091,32.46,76158.28,0.0,-0.90327,7e-05,13.10596]
[1777476866097,32.46,76157.73,0.0,-0.90331,7e-05,13.10226]
[1777476869435,32.46,76159.91,0.0,-0.90315,7e-05,13.11793]
[1777476869519,32.46,76159.91,0.0,-0.90315,7e-05,13.11793]
[1777476872650,32.46,76159.38,0.0,-0.90321,7e-05,13.11122]
[1777476872768,32.46,76159.38,0.0,-0.90321,7e-05,13.11122]
[1777476872870,32.46,76158.44,0.0,-0.90327,7e-05,13.10489]
[1777476877868,32.46,76160.35,0.0,-0.90313,7e-05,13.11914]
[1777476878025,32.46,76160.35,0.0,-0.90313,7e-05,13.11914]
[1777476878074,32.46,76165.32,0.0,-0.90278,7e-05,13.15471]
[1777476879189,32.46,76169.93,0.0,-0.90246,7e-05,13.18741]
[1777476880196,32.46,76174.72,0.0,-0.90212,7e-05,13.22151]
[1777476883584,32.46,76176.17,0.0,-0.90202,7e-05,13.23224]
[1777476883769,32.46,76176.17,0.0,-0.90202,7e-05,13.23224]
[1777476883810,32.47,76175.42,0.0,-0.90206,7e-05,13.22741]
[1777476887245,32.47,76181.53,0.0,-0.90163,7e-05,13.27124]
[1777476889259,32.47,76203.63,0.0,-0.90008,7e-05,13.42814]
[1777476890266,32.47,76218.24,0.0,-0.89904,7e-05,13.53219]
[1777476891274,32.47,76217.69,0.0,-0.89908,7e-05,13.52821]
[1777476893623,32.47,76218.47,0.0,-0.89903,7e-05,13.53388]
[1777476893629,32.47,76224.07,0.0,-0.89863,7e-05,13.57379]
[1777476894783,32.47,76224.07,0.0,-0.89863,7e-05,13.57379]
[1777476894880,32.47,76228.82,0.0,-0.89829,7e-05,13.60778]
[1777476898322,32.47,76234.46,0.0,-0.8979,7e-05,13.6468]
[1777476900336,32.46,76242.2,0.0,-0.89736,7e-05,13.70039]
[1777476901343,32.46,76249.5,0.0,-0.89683,7e-05,13.75271]
[1777476902350,32.46,76255.49,0.0,-0.8964,7e-05,13.7956]
[1777476905371,32.46,76256.96,0.0,-0.8963,7e-05,13.80559]
[1777476907385,32.46,76248.05,0.0,-0.89695,7e-05,13.74122]
[1777476910102,32.46,76243.59,0.0,-0.89727,7e-05,13.70928]
[1777476910275,32.46,76245.11,0.0,-0.89716,7e-05,13.72025]
[1777476913129,32.46,76247.16,0.0,-0.89701,7e-05,13.73503]
[1777476912434,32.46,76257.39,0.0,-0.89627,7e-05,13.80844]
[1777476913429,32.46,76267.24,0.0,-0.89555,7e-05,13.87943]
[1777476914436,32.46,76269.94,0.0,-0.89535,7e-05,13.89967]
[1777476916231,32.46,76266.38,0.0,-0.89561,7e-05,13.8738]
[1777476919483,32.46,76272.71,0.0,-0.89516,7e-05,13.91851]
[1777476924197,32.46,76274.14,0.0,-0.89506,7e-05,13.9278]
[1777476924283,32.46,76274.14,0.0,-0.89506,7e-05,13.9278]
[1777476924518,32.46,76274.69,0.0,-0.89503,7e-05,13.93152]
[1777476927539,32.46,76279.31,0.0,-0.8947,7e-05,13.96405]
[1777476929849,32.46,76281.28,0.0,-0.89455,7e-05,13.97797]
[1777476930020,32.46,76281.28,0.0,-0.89455,7e-05,13.97797]
[1777476934055,32.46,76278.59,0.0,-0.89479,7e-05,13.95388]
[1777476934279,32.46,76277.95,0.0,-0.89484,7e-05,13.94896]
[1777476938838,32.45,76279.22,0.0,-0.89476,7e-05,13.95697]
[1777476939021,32.45,76279.22,0.0,-0.89476,7e-05,13.95697]
[1777476939123,32.45,76271.12,0.0,-0.89536,7e-05,13.8978]
[1777476940633,32.45,76265.5,0.0,-0.89577,7e-05,13.85692]
[1777476942911,32.45,76265.5,0.0,-0.89577,7e-05,13.85692]
[1777476943020,32.45,76265.5,0.0,-0.89577,7e-05,13.85692]
[1777476943121,32.45,76266.73,0.0,-0.89569,7e-05,13.86463]
[1777476945121,32.45,76266.63,0.0,-0.8957,7e-05,13.86391]
[1777476945681,32.45,76258.88,0.0,-0.89627,7e-05,13.80739]
[1777476948554,32.45,76254.71,0.0,-0.89658,7e-05,13.777]
[1777476952731,32.45,76246.92,0.0,-0.89713,7e-05,13.72249]
[1777476953738,32.45,76241.04,0.0,-0.89757,7e-05,13.67825]
[1777476954745,32.44,76241.19,0.0,-0.89758,7e-05,13.67725]
[1777476958650,32.44,76241.88,0.0,-0.89756,7e-05,13.67995]
[1777476958774,32.44,76241.88,0.0,-0.89756,7e-05,13.67995]
[1777476962803,32.44,76235.28,0.0,-0.89804,7e-05,13.6316]
[1777476963461,32.44,76235.28,0.0,-0.89804,7e-05,13.6316]
[1777476963518,32.44,76235.28,0.0,-0.89804,7e-05,13.6316]
[1777476963810,32.44,76228.85,0.0,-0.89847,7e-05,13.58896]
[1777476965824,32.45,76224.17,0.0,-0.8988,7e-05,13.55596]
[1777476967101,32.45,76224.17,0.0,-0.8988,7e-05,13.55596]
[1777476967278,32.45,76222.39,0.0,-0.89892,7e-05,13.54341]
[1777476970859,32.45,76216.36,0.0,-0.89935,7e-05,13.5008]
[1777476972166,32.45,76216.36,0.0,-0.89935,7e-05,13.5008]
[1777476972269,32.45,76215.4,0.0,-0.89941,7e-05,13.49404]
[1777476974887,32.45,76204.5,0.0,-0.90018,7e-05,13.41679]
[1777476975615,32.45,76204.5,0.0,-0.90018,7e-05,13.41679]
[1777476975771,32.45,76204.5,0.0,-0.90018,7e-05,13.41679]
[1777476980929,32.45,76202.71,0.0,-0.90031,7e-05,13.40417]
[1777476981385,32.45,76202.71,0.0,-0.90031,7e-05,13.40417]
[1777476981518,32.45,76202.71,0.0,-0.90031,7e-05,13.40417]
[1777476981935,32.45,76202.64,0.0,-0.90031,7e-05,13.4037]
[1777476984009,32.45,76202.55,0.0,-0.90032,7e-05,13.40309]
[1777476984025,32.45,76202.55,0.0,-0.90032,7e-05,13.40309]
[1777476989991,32.45,76198.98,0.0,-0.90057,7e-05,13.37806]
[1777476992666,32.45,76198.42,0.0,-0.90063,7e-05,13.37086]
[1777476992769,32.45,76198.42,0.0,-0.90063,7e-05,13.37086]
[1777476993013,32.45,76198.69,0.0,-0.90061,7e-05,13.37287]
[1777476998048,32.45,76198.61,0.0,-0.90061,7e-05,13.37265]
[1777476998525,32.45,76198.61,0.0,-0.90061,7e-05,13.37265]
[1777477002076,32.45,76190.57,0.0,-0.90117,7e-05,13.31597]
[1777477003083,32.45,76181.34,0.0,-0.90182,7e-05,13.25063]
[1777477004089,32.45,76175.34,0.0,-0.90223,7e-05,13.20833]
[1777477006104,32.45,76163.12,0.0,-0.90308,7e-05,13.12232]
[1777477007111,32.45,76155.8,0.0,-0.90358,7e-05,13.07097]
[1777477011139,32.45,76155.11,0.0,-0.90362,7e-05,13.06709]
[1777477016174,32.45,76152.04,0.0,-0.90383,7e-05,13.04571]
[1777477018934,32.45,76151.38,0.0,-0.90387,7e-05,13.04118]
[1777477019019,32.45,76151.38,0.0,-0.90387,7e-05,13.04118]
[1777477024230,32.45,76148.24,0.0,-0.90409,7e-05,13.01925]
[1777477026384,32.45,76147.31,0.0,-0.90415,7e-05,13.01278]
[1777477026519,32.45,76147.31,0.0,-0.90415,7e-05,13.01278]
[1777477026670,32.45,76147.31,0.0,-0.90415,7e-05,13.01278]
[1777477026768,32.45,76147.31,0.0,-0.90415,7e-05,13.01278]
[1777477026869,32.45,76145.81,0.0,-0.90425,7e-05,13.00241]
[1777477028257,32.45,76141.13,0.0,-0.90457,7e-05,12.96971]
[1777477030926,32.45,76138.61,0.0,-0.90474,7e-05,12.95219]
[1777477031018,32.45,76138.61,0.0,-0.90474,7e-05,12.95219]
[1777477035431,32.45,76138.61,0.0,-0.90473,7e-05,12.95298]
[1777477036363,32.45,76127.47,0.0,-0.90549,7e-05,12.87515]
[1777477037325,32.45,76113.95,0.0,-0.90642,7e-05,12.7791]
[1777477039031,32.45,76113.95,0.0,-0.90642,7e-05,12.7791]
[1777477039113,32.45,76101.04,0.0,-0.90729,7e-05,12.68944]
[1777477043383,32.45,76107.67,0.0,-0.90684,7e-05,12.73611]
[1777477045397,32.45,76102.54,0.0,-0.90718,7e-05,12.70069]
[1777477047410,32.45,76108.82,0.0,-0.90676,7e-05,12.74464]
[1777477052446,32.45,76109.49,0.0,-0.90672,7e-05,12.74692]
[1777477055467,32.45,76104.96,0.0,-0.90702,7e-05,12.71625]
[1777477056587,32.45,76104.96,0.0,-0.90702,7e-05,12.71625]
[1777477056768,32.45,76104.96,0.0,-0.90702,7e-05,12.71625]
[1777477061762,32.46,76107.9,0.0,-0.90681,7e-05,12.73807]
[1777477061772,32.46,76107.9,0.0,-0.90681,7e-05,12.73807]
[1777477062576,32.46,76108.85,0.0,-0.90674,7e-05,12.74507]
[1777477062769,32.46,76108.85,0.0,-0.90674,7e-05,12.74507]
[1777477062870,32.46,76108.44,0.0,-0.90676,7e-05,12.74241]
[1777477064531,32.46,76099.67,0.0,-0.90735,7e-05,12.68172]
[1777477065539,32.46,76083.99,0.0,-0.90839,7e-05,12.57327]
[1777477066389,32.46,76083.99,0.0,-0.90839,7e-05,12.57327]
[1777477066548,32.46,76060.57,0.0,-0.90994,7e-05,12.41195]
[1777477067555,32.46,76052.64,0.0,-0.91045,7e-05,12.35771]
[1777477069183,32.46,76052.64,0.0,-0.91045,7e-05,12.35771]
[1777477069185,32.46,76052.71,0.0,-0.91044,7e-05,12.35873]
[1777477074604,32.46,76050.75,0.0,-0.91056,7e-05,12.34686]
[1777477079639,32.46,76050.76,0.0,-0.91054,7e-05,12.34864]
[1777477080646,32.46,76045.36,0.0,-0.91089,7e-05,12.31205]
[1777477081654,32.46,76037.9,0.0,-0.91137,6e-05,12.26141]
[1777477085682,32.47,76033.46,0.0,-0.91164,6e-05,12.23214]
[1777477087141,32.47,76033.46,0.0,-0.91164,6e-05,12.23214]
[1777477089710,32.47,76026.69,0.0,-0.91207,6e-05,12.18736]
[1777477090764,32.47,76026.69,0.0,-0.91207,6e-05,12.18736]
[1777477092736,32.47,76014.42,0.0,-0.91284,6e-05,12.10517]
[1777477093743,32.47,76005.88,0.0,-0.91338,6e-05,12.04758]
[1777477094750,32.47,76003.39,0.0,-0.91354,6e-05,12.03108]
[1777477097771,32.47,76015.48,0.0,-0.91275,6e-05,12.11453]
[1777477098778,32.47,76021.58,0.0,-0.91236,6e-05,12.15656]
[1777477099785,32.47,76020.4,0.0,-0.91243,6e-05,12.14896]
[1777477104821,32.48,76019.42,0.0,-0.91247,6e-05,12.14412]
[1777477106465,32.48,76018.44,0.0,-0.91253,6e-05,12.13784]
[1777477106519,32.48,76018.44,0.0,-0.91253,6e-05,12.13784]
[1777477107524,32.48,76019.77,0.0,-0.91244,6e-05,12.14726]
[1777477107770,32.48,76019.77,0.0,-0.91244,6e-05,12.14726]
[1777477107842,32.48,76021.67,0.0,-0.91232,6e-05,12.16057]
[1777477109856,32.48,76014.44,0.0,-0.91277,6e-05,12.11212]
[1777477110863,32.48,76008.07,0.0,-0.91318,6e-05,12.06924]
[1777477112877,32.48,76014.18,0.0,-0.9128,6e-05,12.10838]
[1777477116517,32.48,76013.41,0.0,-0.91283,6e-05,12.10457]
[1777477116782,32.48,76013.41,0.0,-0.91283,6e-05,12.10457]
[1777477117913,32.48,76005.84,0.0,-0.91331,6e-05,12.0539]
[1777477119926,32.49,76003.91,0.0,-0.91343,6e-05,12.04147]
[1777477123786,32.49,75999.75,0.0,-0.91368,6e-05,12.01484]
[1777477123974,32.49,75999.75,0.0,-0.91368,6e-05,12.01484]
[1777477124028,32.49,75999.75,0.0,-0.91368,6e-05,12.01484]
[1777477124125,32.49,75999.66,0.0,-0.91368,6e-05,12.01464]
[1777477127982,32.49,75994.65,0.0,-0.91398,6e-05,11.98204]
[1777477128989,32.49,75979.78,0.0,-0.91492,6e-05,11.88219]
[1777477129996,32.49,75975.76,0.0,-0.91516,6e-05,11.85573]
[1777477135039,32.49,75979.75,0.0,-0.91489,6e-05,11.88485]
[1777477136046,32.5,75986.22,0.0,-0.91448,6e-05,11.92898]
[1777477138060,32.5,75986.62,0.0,-0.91445,6e-05,11.93253]
[1777477143095,32.5,75984.19,0.0,-0.91458,6e-05,11.91822]
[1777477144102,32.5,75976.85,0.0,-0.91504,6e-05,11.86898]
[1777477145109,32.5,75971.36,0.0,-0.91538,6e-05,11.83236]
[1777477148130,32.5,75962.58,0.0,-0.91592,6e-05,11.77436]
[1777477150145,32.5,75962.03,0.0,-0.91595,6e-05,11.7712]
[1777477155180,32.5,75960.5,0.0,-0.91604,6e-05,11.76134]
[1777477156198,32.5,75966.78,0.0,-0.91565,6e-05,11.80346]
[1777477158206,32.5,75968.56,0.0,-0.91553,6e-05,11.8162]
[1777477161227,32.51,75961.06,0.0,-0.91599,6e-05,11.76668]
[1777477166269,32.51,75969.48,0.0,-0.91546,6e-05,11.82416]
[1777477167276,32.51,75975.82,0.0,-0.91506,6e-05,11.86692]
[1777477170442,32.51,75974.24,0.0,-0.91515,6e-05,11.85661]
[1777477170495,32.51,75974.24,0.0,-0.91515,6e-05,11.85661]
[1777477170523,32.51,75974.24,0.0,-0.91515,6e-05,11.85661]
[1777477171304,32.51,75977.68,0.0,-0.91496,6e-05,11.87658]
[1777477173318,32.51,75982.16,0.0,-0.91467,6e-05,11.90731]
[1777477176339,32.51,75990.74,0.0,-0.91412,6e-05,11.96579]
[1777477178353,32.51,75996.95,0.0,-0.91373,6e-05,12.00792]
[1777477180367,32.51,76006.59,0.0,-0.91311,6e-05,12.07342]
[1777477181374,32.51,76012.2,0.0,-0.91275,6e-05,12.1116]
[1777477185402,32.51,76007.0,0.0,-0.91308,6e-05,12.07652]
[1777477190437,32.51,76013.01,0.0,-0.91269,6e-05,12.11801]
[1777477193458,32.51,76007.52,0.0,-0.91304,6e-05,12.08095]
[1777477194891,32.51,76007.52,0.0,-0.91304,6e-05,12.08095]
[1777477195033,32.51,76007.52,0.0,-0.91304,6e-05,12.08095]
[1777477195128,32.51,76007.52,0.0,-0.91304,6e-05,12.08095]
[1777477195270,32.51,76007.52,0.0,-0.91304,6e-05,12.08095]
[1777477195371,32.51,76004.38,0.0,-0.91324,6e-05,12.05976]
[1777477199013,32.51,76006.3,0.0,-0.91312,6e-05,12.07304]
[1777477199322,32.51,76006.3,0.0,-0.91312,6e-05,12.07304]
[1777477199575,32.51,76012.12,0.0,-0.91274,6e-05,12.11267]
[1777477202524,32.51,76007.23,0.0,-0.91305,6e-05,12.07972]
[1777477204166,32.51,76007.23,0.0,-0.91305,6e-05,12.07972]
[1777477204272,32.51,76007.23,0.0,-0.91305,6e-05,12.07972]
[1777477204374,32.51,76012.61,0.0,-0.91271,6e-05,12.11645]
[1777477204558,32.51,76012.61,0.0,-0.91271,6e-05,12.11645]
[1777477204771,32.51,76012.61,0.0,-0.91271,6e-05,12.11645]
[1777477204845,32.51,76013.03,0.0,-0.91268,6e-05,12.11931]
[1777477208566,32.51,76017.65,0.0,-0.91238,6e-05,12.15095]
[1777477209885,32.51,76017.65,0.0,-0.91238,6e-05,12.15095]
[1777477210029,32.51,76017.65,0.0,-0.91238,6e-05,12.15095]
[1777477213422,32.51,76022.1,0.0,-0.91209,6e-05,12.18146]
[1777477213525,32.51,76021.25,0.0,-0.91215,6e-05,12.17573]
[1777477213601,32.51,76021.51,0.0,-0.91213,6e-05,12.17757]
[1777477218636,32.51,76016.69,0.0,-0.91244,6e-05,12.14496]
[1777477219624,32.51,76016.69,0.0,-0.91244,6e-05,12.14496]
[1777477219780,32.51,76016.69,0.0,-0.91244,6e-05,12.14496]
[1777477221657,32.51,76006.72,0.0,-0.91308,6e-05,12.07686]
[1777477223113,32.51,76006.72,0.0,-0.91308,6e-05,12.07686]
[1777477223160,32.51,76006.72,0.0,-0.91308,6e-05,12.07686]
[1777477223270,32.51,76006.72,0.0,-0.91308,6e-05,12.07686]
[1777477223321,32.51,76007.83,0.0,-0.91301,6e-05,12.08424]
[1777477224681,32.51,76002.82,0.0,-0.91333,6e-05,12.05022]
[1777477225700,32.51,75998.03,0.0,-0.91364,6e-05,12.01779]
[1777477228738,32.51,75996.3,0.0,-0.91374,6e-05,12.0062]
[1777477228775,32.51,75996.3,0.0,-0.91374,6e-05,12.0062]
[1777477228889,32.51,75996.3,0.0,-0.91374,6e-05,12.0062]
[1777477229021,32.51,75996.3,0.0,-0.91374,6e-05,12.0062]
[1777477229120,32.51,75995.15,0.0,-0.91382,6e-05,11.99849]
[1777477232565,32.51,75996.79,0.0,-0.91373,6e-05,12.00644]
[1777477232769,32.51,75996.79,0.0,-0.91373,6e-05,12.00644]
[1777477236394,32.51,75998.45,0.0,-0.91363,6e-05,12.01777]
[1777477236445,32.51,75998.4,0.0,-0.91363,6e-05,12.01707]
[1777477236522,32.51,75998.4,0.0,-0.91363,6e-05,12.01707]
[1777477237785,32.51,76009.52,0.0,-0.91292,6e-05,12.0924]
[1777477239170,32.51,76009.52,0.0,-0.91292,6e-05,12.0924]
[1777477239278,32.51,76009.52,0.0,-0.91292,6e-05,12.0924]
[1777477239363,32.51,76016.41,0.0,-0.91249,6e-05,12.13893]
[1777477242820,32.51,76023.1,0.0,-0.91206,6e-05,12.18382]
[1777477244329,32.51,76023.1,0.0,-0.91206,6e-05,12.18382]
[1777477244488,32.51,76026.79,0.0,-0.91183,6e-05,12.20869]
[1777477244522,32.51,76026.79,0.0,-0.91183,6e-05,12.20869]
[1777477244834,32.51,76026.86,0.0,-0.91182,6e-05,12.20916]
[1777477249869,32.51,76023.89,0.0,-0.91202,6e-05,12.18784]
[1777477252440,32.51,76023.98,0.0,-0.91202,6e-05,12.18817]
[1777477252521,32.51,76022.25,0.0,-0.91214,6e-05,12.17611]
[1777477252727,32.51,76022.25,0.0,-0.91214,6e-05,12.17611]
[1777477252769,32.51,76022.25,0.0,-0.91214,6e-05,12.17611]
[1777477252890,32.51,76022.0,0.0,-0.91215,6e-05,12.17415]
[1777477257928,32.51,76021.94,0.0,-0.91217,6e-05,12.17249]
[1777477258521,32.51,76021.94,0.0,-0.91217,6e-05,12.17249]
[1777477258935,32.51,76015.07,0.0,-0.91261,6e-05,12.1257]
[1777477259942,32.51,76006.43,0.0,-0.91317,6e-05,12.06686]
[1777477260949,32.51,76002.52,0.0,-0.91342,6e-05,12.04026]
[1777477261956,32.51,75988.2,0.0,-0.91432,6e-05,11.94344]
[1777477262962,32.51,75983.14,0.0,-0.91465,6e-05,11.90899]
[1777477265080,32.51,75989.35,0.0,-0.91425,6e-05,11.95082]
[1777477268881,32.51,75991.11,0.0,-0.91414,6e-05,11.9629]
[1777477268937,32.51,75991.11,0.0,-0.91414,6e-05,11.9629]
[1777477269027,32.51,75991.11,0.0,-0.91414,6e-05,11.9629]
[1777477269085,32.51,75991.16,0.0,-0.91414,6e-05,11.96316]
[1777477272026,32.51,75982.26,0.0,-0.9147,6e-05,11.90298]
[1777477273032,32.51,75975.46,0.0,-0.91513,6e-05,11.85727]
[1777477275047,32.51,75964.57,0.0,-0.91581,6e-05,11.78426]
[1777477276054,32.51,75962.67,0.0,-0.91592,6e-05,11.77171]
[1777477277061,32.51,75967.69,0.0,-0.91561,6e-05,11.80557]
[1777477280082,32.51,75974.3,0.0,-0.91519,6e-05,11.85029]
[1777477281537,32.51,75976.82,0.0,-0.91503,6e-05,11.86728]
[1777477281659,32.51,75976.82,0.0,-0.91503,6e-05,11.86728]
[1777477281772,32.51,75976.82,0.0,-0.91503,6e-05,11.86728]
[1777477282096,32.51,75978.17,0.0,-0.91495,6e-05,11.87644]
[1777477284110,32.51,75973.84,0.0,-0.91522,6e-05,11.84745]
[1777477284946,32.51,75973.84,0.0,-0.91522,6e-05,11.84745]
[1777477284993,32.51,75973.84,0.0,-0.91522,6e-05,11.84745]
[1777477285024,32.51,75973.84,0.0,-0.91522,6e-05,11.84745]
[1777477285117,32.51,75973.09,0.0,-0.91527,6e-05,11.84253]
[1777477287132,32.51,75980.4,0.0,-0.91481,6e-05,11.89188]
[1777477288125,32.51,75980.4,0.0,-0.91481,6e-05,11.89188]
[1777477288172,32.51,75980.4,0.0,-0.91481,6e-05,11.89188]
[1777477288276,32.51,75980.4,0.0,-0.91481,6e-05,11.89188]
[1777477288330,32.51,75982.1,0.0,-0.9147,6e-05,11.90336]
[1777477291160,32.51,75987.22,0.0,-0.9144,6e-05,11.9346]
[1777477292449,32.51,75987.22,0.0,-0.9144,6e-05,11.9346]
[1777477292524,32.51,75987.22,0.0,-0.9144,6e-05,11.9346]
[1777477292167,32.51,75982.84,0.0,-0.91467,6e-05,11.9051]
[1777477294032,32.51,75980.3,0.0,-0.91483,6e-05,11.88801]
[1777477294269,32.51,75980.3,0.0,-0.91483,6e-05,11.88801]
[1777477294288,32.51,75977.21,0.0,-0.91502,6e-05,11.86729]
[1777477297282,32.51,75977.11,0.0,-0.91503,6e-05,11.86685]
[1777477297521,32.51,75977.11,0.0,-0.91503,6e-05,11.86685]
[1777477298209,32.51,75983.97,0.0,-0.9146,6e-05,11.91327]
[1777477299244,32.51,75983.97,0.0,-0.9146,6e-05,11.91327]
[1777477299275,32.51,75983.97,0.0,-0.9146,6e-05,11.91327]
[1777477299438,32.51,75983.97,0.0,-0.9146,6e-05,11.91327]
[1777477299520,32.51,75983.97,0.0,-0.9146,6e-05,11.91327]
[1777477299447,32.51,75989.43,0.0,-0.91425,6e-05,11.95021]
[1777477301230,32.51,75997.56,0.0,-0.91374,6e-05,12.00506]
[1777477301825,32.51,75997.56,0.0,-0.91374,6e-05,12.00506]
[1777477302020,32.51,75997.56,0.0,-0.91374,6e-05,12.00506]
[1777477305259,32.51,76002.04,0.0,-0.91345,6e-05,12.03533]
[1777477306739,32.51,76002.5,0.0,-0.91342,6e-05,12.03838]
[1777477306774,32.51,76002.5,0.0,-0.91342,6e-05,12.03838]
[1777477307111,32.51,76002.5,0.0,-0.91342,6e-05,12.03838]
[1777477307270,32.51,76002.5,0.0,-0.91342,6e-05,12.03838]
[1777477307370,32.51,76002.24,0.0,-0.91344,6e-05,12.03643]
[1777477311300,32.51,76008.32,0.0,-0.91306,6e-05,12.07734]
[1777477313039,32.51,76008.13,0.0,-0.91307,6e-05,12.07593]
[1777477313271,32.51,76008.13,0.0,-0.91307,6e-05,12.07593]
[1777477316335,32.51,76003.49,0.0,-0.91338,6e-05,12.04347]
[1777477317341,32.51,75998.31,0.0,-0.91371,6e-05,12.00809]
[1777477318385,32.51,75998.31,0.0,-0.91371,6e-05,12.00809]
[1777477318518,32.51,75998.31,0.0,-0.91371,6e-05,12.00809]
[1777477319210,32.51,75995.06,0.0,-0.91392,6e-05,11.98587]
[1777477319272,32.51,75995.06,0.0,-0.91392,6e-05,11.98587]
[1777477319359,32.51,75996.57,0.0,-0.91382,6e-05,11.99586]
[1777477323372,32.5,75994.74,0.0,-0.91395,6e-05,11.98271]
[1777477323521,32.5,75994.74,0.0,-0.91395,6e-05,11.98271]
[1777477323387,32.5,75987.04,0.0,-0.91443,6e-05,11.93054]
[1777477325401,32.5,75983.7,0.0,-0.91465,6e-05,11.90786]
[1777477326408,32.5,75979.26,0.0,-0.91493,6e-05,11.87791]
[1777477329429,32.5,75985.46,0.0,-0.91454,6e-05,11.91958]
[1777477329726,32.5,75985.46,0.0,-0.91454,6e-05,11.91958]
[1777477329777,32.5,75985.46,0.0,-0.91454,6e-05,11.91958]
[1777477330261,32.5,75985.46,0.0,-0.91454,6e-05,11.91958]
[1777477330272,32.5,75985.46,0.0,-0.91454,6e-05,11.91958]
[1777477330436,32.5,75987.0,0.0,-0.91444,6e-05,11.92984]
[1777477335471,32.5,75995.05,0.0,-0.91394,6e-05,11.98336]
[1777477336561,32.5,75995.05,0.0,-0.91394,6e-05,11.98336]
[1777477336769,32.5,75998.57,0.0,-0.91372,6e-05,12.00712]
[1777477342042,32.5,75995.99,0.0,-0.91389,6e-05,11.98878]
[1777477342140,32.5,75995.99,0.0,-0.91389,6e-05,11.98878]
[1777477342520,32.5,75991.16,0.0,-0.9142,6e-05,11.95589]
[1777477343527,32.5,75986.14,0.0,-0.91452,6e-05,11.92183]
[1777477343611,32.5,75986.14,0.0,-0.91452,6e-05,11.92183]
[1777477343770,32.5,75986.14,0.0,-0.91452,6e-05,11.92183]
[1777477344533,32.5,75980.35,0.0,-0.91488,6e-05,11.8827]
[1777477344724,32.5,75980.35,0.0,-0.91488,6e-05,11.8827]
[1777477344775,32.5,75980.35,0.0,-0.91488,6e-05,11.8827]
[1777477349273,32.5,75980.4,0.0,-0.91488,6e-05,11.88285]
[1777477349523,32.5,75980.4,0.0,-0.91488,6e-05,11.88285]
[1777477349654,32.5,75979.88,0.0,-0.91491,6e-05,11.87928]
[1777477349768,32.5,75979.88,0.0,-0.91491,6e-05,11.87928]
[1777477350577,32.5,75984.54,0.0,-0.91462,6e-05,11.91059]
[1777477351583,32.5,75989.33,0.0,-0.91434,6e-05,11.93945]
[1777477352950,32.5,75989.33,0.0,-0.91434,6e-05,11.93945]
[1777477353025,32.5,75989.33,0.0,-0.91434,6e-05,11.93945]
[1777477357555,32.5,75990.92,0.0,-0.91425,6e-05,11.94929]
[1777477357771,32.5,75991.37,0.0,-0.91422,6e-05,11.95213]
[1777477357867,32.5,75991.37,0.0,-0.91422,6e-05,11.95213]
[1777477358026,32.5,75991.37,0.0,-0.91422,6e-05,11.95213]
[1777477358121,32.5,75989.16,0.0,-0.91436,6e-05,11.93702]
[1777477362457,32.5,75985.66,0.0,-0.91459,6e-05,11.91296]
[1777477362521,32.5,75985.66,0.0,-0.91459,6e-05,11.91296]
[1777477362660,32.5,75979.75,0.0,-0.91496,6e-05,11.87289]
[1777477367696,32.5,75979.76,0.0,-0.91497,6e-05,11.87263]
[1777477370250,32.5,75979.77,0.0,-0.91497,6e-05,11.87259]
[1777477370279,32.5,75979.77,0.0,-0.91497,6e-05,11.87259]
[1777477371480,32.5,75977.1,0.0,-0.91514,6e-05,11.85452]
[1777477371520,32.5,75977.1,0.0,-0.91514,6e-05,11.85452]
[1777477371524,32.5,75980.49,0.0,-0.91492,6e-05,11.87711]
[1777477372731,32.5,75985.05,0.0,-0.91464,6e-05,11.90768]
[1777477374089,32.5,75985.05,0.0,-0.91464,6e-05,11.90768]
[1777477374145,32.5,75985.05,0.0,-0.91464,6e-05,11.90768]
[1777477375752,32.49,75989.11,0.0,-0.91439,6e-05,11.93442]
[1777477377211,32.49,75989.11,0.0,-0.91439,6e-05,11.93442]
[1777477377268,32.49,75989.11,0.0,-0.91439,6e-05,11.93442]
[1777477377312,32.49,75990.42,0.0,-0.91431,6e-05,11.94301]
[1777477378156,32.49,75990.42,0.0,-0.91431,6e-05,11.94301]
[1777477378273,32.49,75990.42,0.0,-0.91431,6e-05,11.94301]
[1777477382256,32.49,75989.5,0.0,-0.91438,6e-05,11.93583]
[1777477382270,32.49,75989.5,0.0,-0.91438,6e-05,11.93583]
[1777477383544,32.49,75986.56,0.0,-0.91456,6e-05,11.91577]
[1777477382812,32.49,75982.08,0.0,-0.91485,6e-05,11.88539]
[1777477383758,32.49,75982.08,0.0,-0.91485,6e-05,11.88539]
[1777477383826,32.49,75978.18,0.0,-0.91509,6e-05,11.85901]
[1777477385149,32.49,75978.18,0.0,-0.91509,6e-05,11.85901]
[1777477385269,32.49,75978.18,0.0,-0.91509,6e-05,11.85901]
[1777477385389,32.49,75971.69,0.0,-0.9155,6e-05,11.81527]
[1777477385842,32.49,75967.67,0.0,-0.91575,6e-05,11.78826]
[1777477389465,32.49,75970.89,0.0,-0.91555,6e-05,11.80993]
[1777477389523,32.49,75970.89,0.0,-0.91555,6e-05,11.80993]
[1777477389620,32.49,75975.23,0.0,-0.91528,6e-05,11.83899]
[1777477391095,32.49,75978.26,0.0,-0.91509,6e-05,11.85936]
[1777477391270,32.49,75978.26,0.0,-0.91509,6e-05,11.85936]
[1777477391371,32.49,75984.2,0.0,-0.91472,6e-05,11.89922]
[1777477392916,32.49,75990.09,0.0,-0.91435,6e-05,11.93854]
[1777477394170,32.49,75990.09,0.0,-0.91435,6e-05,11.93854]
[1777477394270,32.49,75990.09,0.0,-0.91435,6e-05,11.93854]
[1777477399364,32.49,75991.95,0.0,-0.91425,6e-05,11.94966]
[1777477399518,32.49,75991.95,0.0,-0.91425,6e-05,11.94966]
[1777477400680,32.49,75989.08,0.0,-0.91443,6e-05,11.93011]
[1777477400773,32.49,75989.08,0.0,-0.91443,6e-05,11.93011]
[1777477400972,32.49,75988.55,0.0,-0.91447,6e-05,11.92634]
[1777477401979,32.49,75984.52,0.0,-0.91472,6e-05,11.89894]
[1777477403788,32.49,75982.48,0.0,-0.91485,6e-05,11.88501]
[1777477404019,32.49,75982.48,0.0,-0.91485,6e-05,11.88501]
[1777477407192,32.49,75982.14,0.0,-0.91488,6e-05,11.88224]
[1777477407528,32.49,75982.14,0.0,-0.91488,6e-05,11.88224]
[1777477407630,32.49,75982.99,0.0,-0.91483,6e-05,11.88767]
[1777477407770,32.49,75982.99,0.0,-0.91483,6e-05,11.88767]
[1777477411056,32.49,75988.14,0.0,-0.91453,6e-05,11.91871]
[1777477412064,32.49,75993.99,0.0,-0.91416,6e-05,11.95809]
[1777477417099,32.48,75994.37,0.0,-0.91414,6e-05,11.95972]
[1777477422138,32.48,75999.7,0.0,-0.91381,6e-05,11.99492]
[1777477427173,32.48,76006.86,0.0,-0.91336,6e-05,12.04298]
[1777477432664,32.48,76009.2,0.0,-0.91322,6e-05,12.05807]
[1777477433218,32.48,76014.77,0.0,-0.91287,6e-05,12.0953]
[1777477434225,32.48,76019.5,0.0,-0.91257,6e-05,12.12717]
[1777477436239,32.48,76009.73,0.0,-0.9132,6e-05,12.0602]
[1777477437246,32.48,76002.93,0.0,-0.91364,6e-05,12.01394]
[1777477439260,32.48,75998.31,0.0,-0.91396,6e-05,11.97969]
[1777477441274,32.47,76004.93,0.0,-0.91354,6e-05,12.0241]
[1777477443288,32.47,76010.81,0.0,-0.91321,6e-05,12.05912]
[1777477448323,32.45,76014.16,0.0,-0.91315,6e-05,12.06658]
[1777477453358,32.44,76017.82,0.0,-0.91295,6e-05,12.08784]
[1777477456379,32.44,76011.31,0.0,-0.91337,6e-05,12.04302]
[1777477457386,32.44,76005.1,0.0,-0.91378,6e-05,11.99937]
[1777477459400,32.43,76003.65,0.0,-0.91391,6e-05,11.98602]
[1777477463428,32.43,75998.01,0.0,-0.91427,6e-05,11.947]
[1777477464435,32.43,75993.34,0.0,-0.91457,6e-05,11.91526]
[1777477465442,32.43,75979.31,0.0,-0.91545,6e-05,11.82049]
[1777477466449,32.43,75974.99,0.0,-0.91573,6e-05,11.79111]
[1777477467456,32.43,75972.67,0.0,-0.91587,6e-05,11.77538]
[1777477469452,32.43,75970.23,0.0,-0.91603,6e-05,11.7587]
[1777477469519,32.43,75970.23,0.0,-0.91603,6e-05,11.7587]
[1777477472491,32.43,75973.94,0.0,-0.91583,6e-05,11.77939]
[1777477474216,32.43,75974.23,0.0,-0.91581,6e-05,11.78122]
[1777477474272,32.43,75974.23,0.0,-0.91581,6e-05,11.78122]
[1777477474505,32.43,75975.34,0.0,-0.91574,6e-05,11.78858]
[1777477477526,32.43,75968.47,0.0,-0.91617,6e-05,11.74239]
[1777477479540,32.43,75964.55,0.0,-0.91641,6e-05,11.71631]
[1777477481554,32.43,75960.1,0.0,-0.91669,6e-05,11.68667]
[1777477484575,32.43,75955.41,0.0,-0.91697,6e-05,11.65559]
[1777477486589,32.43,75951.34,0.0,-0.91722,6e-05,11.62871]
[1777477490617,32.43,75949.9,0.0,-0.9173,6e-05,11.62004]
[1777477493637,32.43,75954.2,0.0,-0.91703,6e-05,11.64923]
[1777477497665,32.43,75958.82,0.0,-0.91674,6e-05,11.68056]
[1777477501694,32.43,75967.94,0.0,-0.91617,6e-05,11.74196]
[1777477503708,32.43,75959.55,0.0,-0.91669,6e-05,11.68587]
[1777477504715,32.43,75961.68,0.0,-0.91656,6e-05,11.70029]
[1777477508743,32.43,75957.01,0.0,-0.91684,6e-05,11.66951]
[1777477513778,32.43,75957.01,0.0,-0.91684,6e-05,11.67025]
[1777477518814,32.44,75955.68,0.0,-0.91691,6e-05,11.66199]
[1777477522842,32.44,75960.17,0.0,-0.91663,6e-05,11.69272]
[1777477525865,32.44,75955.99,0.0,-0.91688,6e-05,11.66527]
[1777477530900,32.44,75956.61,0.0,-0.91683,6e-05,11.6705]
[1777477535936,32.44,75956.97,0.0,-0.91682,6e-05,11.67067]
[1777477536943,32.44,75962.05,0.0,-0.91651,6e-05,11.70485]
[1777477538270,32.44,75971.03,0.0,-0.91595,6e-05,11.76532]
[1777477538956,32.44,75972.33,0.0,-0.91586,6e-05,11.77419]
[1777477542621,32.44,75971.07,0.0,-0.91594,6e-05,11.76599]
[1777477542693,32.44,75971.07,0.0,-0.91594,6e-05,11.76599]
[1777477542715,32.44,75970.86,0.0,-0.91595,6e-05,11.76487]
[1777477544222,32.44,75975.37,0.0,-0.91567,6e-05,11.79523]
[1777477544999,32.44,75983.6,0.0,-0.91515,6e-05,11.85088]
[1777477546006,32.44,75989.01,0.0,-0.9148,6e-05,11.88763]
[1777477548022,32.44,75995.42,0.0,-0.9144,6e-05,11.93129]
[1777477553059,32.44,75998.92,0.0,-0.91417,6e-05,11.95551]
[1777477556080,32.44,76003.73,0.0,-0.91386,6e-05,11.98832]
[1777477557127,32.44,76003.73,0.0,-0.91386,6e-05,11.98832]
[1777477557722,32.44,76007.96,0.0,-0.91359,6e-05,12.01692]
[1777477559026,32.44,76007.22,0.0,-0.91364,6e-05,12.01191]
[1777477560697,32.44,76006.64,0.0,-0.91368,6e-05,12.00794]
[1777477560769,32.44,76006.64,0.0,-0.91368,6e-05,12.00794]
[1777477560796,32.44,76008.72,0.0,-0.91355,6e-05,12.02194]
[1777477563240,32.44,76008.51,0.0,-0.91356,6e-05,12.02047]
[1777477563268,32.44,76008.51,0.0,-0.91356,6e-05,12.02047]
[1777477566929,32.44,76007.53,0.0,-0.91362,6e-05,12.0136]
[1777477567025,32.44,76007.53,0.0,-0.91362,6e-05,12.0136]
[1777477567159,32.44,76007.96,0.0,-0.9136,6e-05,12.01647]
[1777477569039,32.44,76008.16,0.0,-0.91359,6e-05,12.01778]
[1777477569268,32.44,76008.16,0.0,-0.91359,6e-05,12.01778]
[1777477573741,32.44,76006.85,0.0,-0.91367,6e-05,12.00885]
[1777477573769,32.44,76006.85,0.0,-0.91367,6e-05,12.00885]
[1777477573742,32.44,76007.58,0.0,-0.91362,6e-05,12.01379]
[1777477573906,32.44,76007.58,0.0,-0.91362,6e-05,12.01379]
[1777477574017,32.44,76007.58,0.0,-0.91362,6e-05,12.01379]
[1777477577859,32.44,76003.78,0.0,-0.91386,6e-05,11.9881]
[1777477578027,32.44,76003.78,0.0,-0.91386,6e-05,11.9881]
[1777477578235,32.44,76003.78,0.0,-0.91386,6e-05,11.9881]
[1777477578269,32.44,76003.78,0.0,-0.91386,6e-05,11.9881]
[1777477578369,32.44,76003.03,0.0,-0.91391,6e-05,11.98283]
[1777477583099,32.44,76003.29,0.0,-0.9139,6e-05,11.98379]
[1777477583278,32.44,76003.29,0.0,-0.9139,6e-05,11.98379]
[1777477583379,32.44,76003.44,0.0,-0.9139,6e-05,11.98458]
[1777477584154,32.44,76003.44,0.0,-0.9139,6e-05,11.98458]
[1777477584269,32.44,76003.44,0.0,-0.9139,6e-05,11.98458]
[1777477587299,32.44,75996.77,0.0,-0.91433,6e-05,11.93866]
[1777477589216,32.44,75997.24,0.0,-0.9143,6e-05,11.9417]
[1777477589269,32.44,75997.24,0.0,-0.9143,6e-05,11.9417]
[1777477589313,32.44,75998.05,0.0,-0.91425,6e-05,11.94703]
[1777477590007,32.44,75998.05,0.0,-0.91425,6e-05,11.94703]
[1777477590025,32.44,75998.05,0.0,-0.91425,6e-05,11.94703]
[1777477595138,32.44,75998.56,0.0,-0.91425,6e-05,11.94635]
[1777477595271,32.44,75998.56,0.0,-0.91425,6e-05,11.94635]
[1777477595355,32.44,75998.84,0.0,-0.91423,6e-05,11.94808]
[1777477596136,32.44,75998.84,0.0,-0.91423,6e-05,11.94808]
[1777477596270,32.44,75998.84,0.0,-0.91423,6e-05,11.94808]
[1777477601408,32.44,75998.53,0.0,-0.91426,6e-05,11.94497]
[1777477602011,32.44,75998.53,0.0,-0.91426,6e-05,11.94497]
[1777477602020,32.44,75998.53,0.0,-0.91426,6e-05,11.94497]
[1777477602628,32.44,75998.53,0.0,-0.91426,6e-05,11.94497]
[1777477602771,32.44,75998.53,0.0,-0.91426,6e-05,11.94497]
[1777477602730,32.44,75997.2,0.0,-0.91435,6e-05,11.93566]
[1777477603425,32.44,75982.95,0.0,-0.91524,6e-05,11.83955]
[1777477604420,32.44,75973.11,0.0,-0.91586,6e-05,11.77318]
[1777477605427,32.44,75967.27,0.0,-0.91623,6e-05,11.73393]
[1777477606006,32.44,75967.27,0.0,-0.91623,6e-05,11.73393]
[1777477606435,32.44,75961.88,0.0,-0.91656,6e-05,11.69779]
[1777477608449,32.44,75965.92,0.0,-0.91632,6e-05,11.72449]
[1777477609847,32.44,75965.92,0.0,-0.91632,6e-05,11.72449]
[1777477609915,32.44,75966.61,0.0,-0.91628,6e-05,11.72873]
[1777477615498,32.43,75969.88,0.0,-0.91608,6e-05,11.75002]
[1777477617512,32.43,75974.19,0.0,-0.91581,6e-05,11.77894]
[1777477618684,32.43,75974.19,0.0,-0.91581,6e-05,11.77894]
[1777477618774,32.43,75974.19,0.0,-0.91581,6e-05,11.77894]
[1777477618709,32.43,75974.75,0.0,-0.91578,6e-05,11.78263]
[1777477619320,32.43,75974.75,0.0,-0.91578,6e-05,11.78263]
[1777477619520,32.43,75974.75,0.0,-0.91578,6e-05,11.78263]
[1777477619526,32.43,75976.39,0.0,-0.91567,6e-05,11.79364]
[1777477621560,32.43,75971.04,0.0,-0.91601,6e-05,11.75755]
[1777477622570,32.43,75971.04,0.0,-0.91601,6e-05,11.75755]
[1777477622775,32.43,75971.04,0.0,-0.91601,6e-05,11.75755]
[1777477622619,32.43,75963.01,0.0,-0.91651,6e-05,11.70339]
[1777477623559,32.43,75959.82,0.0,-0.91671,6e-05,11.68181]
[1777477624142,32.43,75959.82,0.0,-0.91671,6e-05,11.68181]
[1777477624277,32.43,75959.82,0.0,-0.91671,6e-05,11.68181]
[1777477624566,32.43,75960.77,0.0,-0.91665,6e-05,11.68803]
[1777477626581,32.43,75955.91,0.0,-0.91696,6e-05,11.65535]
[1777477628352,32.43,75953.91,0.0,-0.91708,6e-05,11.6419]
[1777477628521,32.43,75953.91,0.0,-0.91708,6e-05,11.6419]
[1777477628830,32.43,75953.91,0.0,-0.91708,6e-05,11.6419]
[1777477628595,32.43,75952.29,0.0,-0.91718,6e-05,11.63105]
[1777477629023,32.43,75952.29,0.0,-0.91718,6e-05,11.63105]
[1777477630609,32.43,75941.63,0.0,-0.91784,6e-05,11.56003]
[1777477631616,32.43,75937.32,0.0,-0.9181,6e-05,11.53112]
[1777477632622,32.43,75937.86,0.0,-0.91807,6e-05,11.53461]
[1777477635645,32.43,75942.6,0.0,-0.91778,6e-05,11.56602]
[1777477637302,32.43,75944.57,0.0,-0.91766,6e-05,11.57906]
[1777477637527,32.43,75944.57,0.0,-0.91766,6e-05,11.57906]
[1777477637658,32.43,75945.81,0.0,-0.91759,6e-05,11.58706]
[1777477638368,32.43,75945.81,0.0,-0.91759,6e-05,11.58706]
[1777477638530,32.43,75945.81,0.0,-0.91759,6e-05,11.58706]
[1777477640679,32.43,75940.23,0.0,-0.91794,6e-05,11.54931]
[1777477641575,32.43,75940.23,0.0,-0.91794,6e-05,11.54931]
[1777477641776,32.43,75940.23,0.0,-0.91794,6e-05,11.54931]
[1777477641851,32.43,75936.35,0.0,-0.91818,6e-05,11.52326]
[1777477642570,32.43,75936.35,0.0,-0.91818,6e-05,11.52326]
[1777477642775,32.43,75936.35,0.0,-0.91818,6e-05,11.52326]
[1777477646720,32.43,75939.67,0.0,-0.91798,6e-05,11.54429]
[1777477647062,32.43,75939.67,0.0,-0.91798,6e-05,11.54429]
[1777477647273,32.43,75939.67,0.0,-0.91798,6e-05,11.54429]
[1777477647536,32.43,75939.67,0.0,-0.91798,6e-05,11.54429]
[1777477647769,32.43,75939.67,0.0,-0.91798,6e-05,11.54429]
[1777477647810,32.43,75940.84,0.0,-0.91791,6e-05,11.55181]
[1777477651143,32.43,75942.49,0.0,-0.91782,6e-05,11.56246]
[1777477651273,32.43,75942.49,0.0,-0.91782,6e-05,11.56246]
[1777477653945,32.43,75940.15,0.0,-0.91798,6e-05,11.54319]
[1777477654023,32.43,75940.15,0.0,-0.91798,6e-05,11.54319]
[1777477654777,32.43,75938.2,0.0,-0.91811,6e-05,11.53]
[1777477656791,32.43,75943.04,0.0,-0.91781,6e-05,11.5618]
[1777477657798,32.43,75947.46,0.0,-0.91754,6e-05,11.59135]
[1777477658805,32.43,75953.24,0.0,-0.91718,6e-05,11.62997]
[1777477659812,32.43,75956.97,0.0,-0.91695,6e-05,11.65485]
[1777477661164,32.43,75955.3,0.0,-0.91706,6e-05,11.64362]
[1777477661276,32.43,75955.3,0.0,-0.91706,6e-05,11.64362]
[1777477662833,32.43,75962.94,0.0,-0.91658,6e-05,11.69461]
[1777477663516,32.43,75962.94,0.0,-0.91658,6e-05,11.69461]
[1777477663706,32.43,75962.94,0.0,-0.91658,6e-05,11.69461]
[1777477664847,32.43,75972.62,0.0,-0.91598,6e-05,11.75942]
[1777477665854,32.43,75975.81,0.0,-0.91578,6e-05,11.78104]
[1777477666861,32.43,75982.36,0.0,-0.91537,6e-05,11.82522]
[1777477668875,32.43,75989.99,0.0,-0.91489,6e-05,11.87672]
[1777477669882,32.43,75993.11,0.0,-0.91469,6e-05,11.89773]
[1777477670643,32.43,75993.11,0.0,-0.91469,6e-05,11.89773]
[1777477670770,32.43,75993.11,0.0,-0.91469,6e-05,11.89773]
[1777477670889,32.43,75993.63,0.0,-0.91466,6e-05,11.90116]
[1777477671763,32.43,75993.63,0.0,-0.91466,6e-05,11.90116]
[1777477671769,32.43,75993.63,0.0,-0.91466,6e-05,11.90116]
[1777477674917,32.43,75989.38,0.0,-0.91493,6e-05,11.87198]
[1777477675924,32.43,75984.73,0.0,-0.91523,6e-05,11.84038]
[1777477676981,32.43,75984.73,0.0,-0.91523,6e-05,11.84038]
[1777477677021,32.43,75984.73,0.0,-0.91523,6e-05,11.84038]
[1777477677289,32.43,75983.29,0.0,-0.91532,6e-05,11.83047]
[1777477678643,32.43,75977.49,0.0,-0.91569,6e-05,11.79126]
[1777477679828,32.43,75977.49,0.0,-0.91569,6e-05,11.79126]
[1777477679876,32.43,75975.12,0.0,-0.91584,6e-05,11.77514]
[1777477680030,32.43,75975.12,0.0,-0.91584,6e-05,11.77514]
[1777477682905,32.43,75978.16,0.0,-0.91565,6e-05,11.79545]
[1777477683019,32.42,75976.82,0.0,-0.91573,6e-05,11.7863]
[1777477683470,32.42,75976.82,0.0,-0.91573,6e-05,11.7863]
[1777477683519,32.42,75976.82,0.0,-0.91573,6e-05,11.7863]
[1777477683571,32.42,75975.76,0.0,-0.9158,6e-05,11.77906]
[1777477686833,32.42,75975.1,0.0,-0.91584,6e-05,11.77443]
[1777477687001,32.42,75978.28,0.0,-0.91565,6e-05,11.79561]
[1777477688188,32.42,75978.28,0.0,-0.91565,6e-05,11.79561]
[1777477688278,32.42,75978.28,0.0,-0.91565,6e-05,11.79561]
[1777477691407,32.42,75979.98,0.0,-0.91554,6e-05,11.80697]
[1777477691523,32.42,75979.98,0.0,-0.91554,6e-05,11.80697]
[1777477691562,32.42,75985.02,0.0,-0.91522,6e-05,11.84085]
[1777477692036,32.42,75987.69,0.0,-0.91506,6e-05,11.85873]
[1777477693076,32.42,75987.69,0.0,-0.91506,6e-05,11.85873]
[1777477693276,32.42,75987.69,0.0,-0.91506,6e-05,11.85873]
[1777477693357,32.42,75983.38,0.0,-0.91533,6e-05,11.82955]
[1777477694050,32.42,75980.56,0.0,-0.91551,6e-05,11.8105]
[1777477695057,32.42,75975.84,0.0,-0.9158,6e-05,11.77872]
[1777477696396,32.42,75975.84,0.0,-0.9158,6e-05,11.77872]
[1777477696525,32.42,75975.84,0.0,-0.9158,6e-05,11.77872]
[1777477696612,32.42,75971.8,0.0,-0.91606,6e-05,11.75149]
[1777477697070,32.42,75969.05,0.0,-0.91623,6e-05,11.733]
[1777477700529,32.42,75968.2,0.0,-0.91628,6e-05,11.72697]
[1777477700772,32.42,75968.2,0.0,-0.91628,6e-05,11.72697]
[1777477705347,32.42,75968.7,0.0,-0.91626,6e-05,11.73005]
[1777477705524,32.42,75968.7,0.0,-0.91626,6e-05,11.73005]
[1777477710162,32.42,75973.3,0.0,-0.91597,6e-05,11.76081]
[1777477711258,32.42,75973.3,0.0,-0.91597,6e-05,11.76081]
[1777477711269,32.42,75973.3,0.0,-0.91597,6e-05,11.76081]
[1777477716065,32.42,75968.68,0.0,-0.91628,6e-05,11.72646]
[1777477716277,32.42,75968.68,0.0,-0.91628,6e-05,11.72646]
[1777477718860,32.42,75968.5,0.0,-0.91629,6e-05,11.72528]
[1777477719021,32.42,75965.98,0.0,-0.91645,6e-05,11.70829]
[1777477719656,32.42,75965.98,0.0,-0.91645,6e-05,11.70829]
[1777477719804,32.42,75965.98,0.0,-0.91645,6e-05,11.70829]
[1777477719906,32.42,75962.77,0.0,-0.91665,6e-05,11.68673]
[1777477720233,32.42,75957.55,0.0,-0.91697,6e-05,11.65181]
[1777477721240,32.42,75954.17,0.0,-0.91718,6e-05,11.62922]
[1777477723254,32.42,75962.43,0.0,-0.91667,6e-05,11.68448]
[1777477724409,32.42,75962.43,0.0,-0.91667,6e-05,11.68448]
[1777477724520,32.42,75962.43,0.0,-0.91667,6e-05,11.68448]
[1777477724621,32.42,75966.54,0.0,-0.91641,6e-05,11.71192]
[1777477726275,32.42,75961.17,0.0,-0.91675,6e-05,11.67558]
[1777477727013,32.42,75961.17,0.0,-0.91675,6e-05,11.67558]
[1777477727023,32.42,75961.17,0.0,-0.91675,6e-05,11.67558]
[1777477727282,32.42,75957.94,0.0,-0.91695,6e-05,11.65382]
[1777477728024,32.42,75957.94,0.0,-0.91695,6e-05,11.65382]
[1777477728289,32.42,75961.93,0.0,-0.91671,6e-05,11.68044]
[1777477731013,32.42,75961.91,0.0,-0.91671,6e-05,11.68003]
[1777477731269,32.42,75961.91,0.0,-0.91671,6e-05,11.68003]
[1777477734331,32.42,75957.19,0.0,-0.91701,6e-05,11.6479]
[1777477735555,32.42,75957.19,0.0,-0.91701,6e-05,11.6479]
[1777477735776,32.42,75957.19,0.0,-0.91701,6e-05,11.6479]
[1777477735801,32.42,75951.46,0.0,-0.91736,6e-05,11.60963]
[1777477736788,32.42,75951.46,0.0,-0.91736,6e-05,11.60963]
[1777477736870,32.42,75951.94,0.0,-0.91733,6e-05,11.61288]
[1777477737018,32.42,75951.94,0.0,-0.91733,6e-05,11.61288]
[1777477741379,32.42,75943.29,0.0,-0.91786,6e-05,11.55543]
[1777477743238,32.42,75939.62,0.0,-0.91809,6e-05,11.5311]
[1777477743270,32.42,75939.62,0.0,-0.91809,6e-05,11.5311]
[1777477746438,32.42,75935.78,0.0,-0.91832,6e-05,11.50561]
[1777477746491,32.42,75929.84,0.0,-0.91868,6e-05,11.46613]
[1777477747422,32.42,75918.55,0.0,-0.91937,6e-05,11.39139]
[1777477748429,32.42,75912.79,0.0,-0.91972,6e-05,11.35327]
[1777477749715,32.42,75912.79,0.0,-0.91972,6e-05,11.35327]
[1777477749778,32.42,75905.02,0.0,-0.92019,6e-05,11.3018]
[1777477750443,32.42,75901.41,0.0,-0.92041,6e-05,11.2779]
[1777477751450,32.42,75893.38,0.0,-0.92089,6e-05,11.22505]
[1777477752457,32.42,75887.79,0.0,-0.92122,6e-05,11.18841]
[1777477753464,32.42,75893.86,0.0,-0.92086,6e-05,11.22834]
[1777477755478,32.42,75898.09,0.0,-0.92061,6e-05,11.25615]
[1777477760518,32.42,75905.09,0.0,-0.92019,6e-05,11.30212]
[1777477761525,32.42,75913.94,0.0,-0.91965,6e-05,11.36042]
[1777477762531,32.42,75922.68,0.0,-0.91912,6e-05,11.4186]
[1777477763539,32.42,75926.21,0.0,-0.9189,6e-05,11.44214]
[1777477764546,32.42,75937.16,0.0,-0.91824,6e-05,11.51492]
[1777477765553,32.42,75945.81,0.0,-0.9177,6e-05,11.5727]
[1777477766560,32.42,75951.8,0.0,-0.91733,6e-05,11.61275]
[1777477767567,32.42,75956.95,0.0,-0.91701,6e-05,11.64717]
[1777477768574,32.42,75971.18,0.0,-0.91613,6e-05,11.74266]
[1777477769581,32.42,75976.07,0.0,-0.91582,6e-05,11.77565]
[1777477772602,32.42,75970.04,0.0,-0.91622,6e-05,11.73205]
[1777477773609,32.42,75962.03,0.0,-0.91672,6e-05,11.67846]
[1777477774616,32.42,75960.6,0.0,-0.9168,6e-05,11.6689]
[1777477776630,32.42,75965.46,0.0,-0.9165,6e-05,11.70151]
[1777477781665,32.42,75977.1,0.0,-0.91577,6e-05,11.7798]
[1777477783036,32.42,75977.1,0.0,-0.91577,6e-05,11.7798]
[1777477783280,32.42,75980.91,0.0,-0.91554,6e-05,11.80541]
[1777477788714,32.42,75980.04,0.0,-0.91558,6e-05,11.80066]
[1777477789451,32.42,75980.04,0.0,-0.91558,6e-05,11.80066]
[1777477789520,32.42,75980.04,0.0,-0.91558,6e-05,11.80066]
[1777477793708,32.42,75981.95,0.0,-0.91545,6e-05,11.81422]
[1777477793781,32.42,75981.95,0.0,-0.91545,6e-05,11.81422]
[1777477793863,32.43,75982.44,0.0,-0.91542,6e-05,11.81767]
[1777477795092,32.43,75983.11,0.0,-0.91538,6e-05,11.82233]
[1777477795269,32.43,75983.11,0.0,-0.91538,6e-05,11.82233]
[1777477797776,32.43,75988.47,0.0,-0.91504,6e-05,11.85886]
[1777477802812,32.43,75985.28,0.0,-0.91524,6e-05,11.8372]
[1777477804826,32.43,75978.21,0.0,-0.91568,6e-05,11.78945]
[1777477805418,32.43,75978.21,0.0,-0.91568,6e-05,11.78945]
[1777477806159,32.43,75976.9,0.0,-0.91577,6e-05,11.78062]
[1777477809861,32.43,75968.19,0.0,-0.91631,6e-05,11.72231]
[1777477810609,32.43,75968.19,0.0,-0.91631,6e-05,11.72231]
[1777477810778,32.43,75968.19,0.0,-0.91631,6e-05,11.72231]
[1777477812882,32.43,75962.94,0.0,-0.91664,6e-05,11.68696]
[1777477817917,32.43,75960.62,0.0,-0.91678,6e-05,11.67158]
[1777477818465,32.43,75960.62,0.0,-0.91678,6e-05,11.67158]
[1777477818518,32.43,75960.62,0.0,-0.91678,6e-05,11.67158]
[1777477818924,32.43,75965.44,0.0,-0.91648,6e-05,11.70388]
[1777477819941,32.43,75974.35,0.0,-0.91592,6e-05,11.76368]
[1777477820669,32.43,75974.35,0.0,-0.91592,6e-05,11.76368]
[1777477820773,32.43,75974.35,0.0,-0.91592,6e-05,11.76368]
[1777477820948,32.43,75979.03,0.0,-0.91563,6e-05,11.79512]
[1777477821955,32.43,75980.32,0.0,-0.91555,6e-05,11.80402]
[1777477823969,32.43,75989.14,0.0,-0.91499,6e-05,11.86336]
[1777477825983,32.43,75990.0,0.0,-0.91494,6e-05,11.86896]
[1777477828994,32.43,75990.52,0.0,-0.91491,6e-05,11.8722]
[1777477829017,32.43,75990.52,0.0,-0.91491,6e-05,11.8722]
[1777477829095,32.43,75990.4,0.0,-0.91492,6e-05,11.87126]
[1777477831717,32.42,75991.08,0.0,-0.9149,6e-05,11.8723]
[1777477831768,32.42,75991.08,0.0,-0.9149,6e-05,11.8723]
[1777477835047,32.42,75983.72,0.0,-0.91537,6e-05,11.82227]
[1777477835118,32.42,75983.72,0.0,-0.91537,6e-05,11.82227]
[1777477835274,32.42,75983.72,0.0,-0.91537,6e-05,11.82227]
[1777477838697,32.42,75980.51,0.0,-0.91557,6e-05,11.80063]
[1777477838768,32.42,75980.51,0.0,-0.91557,6e-05,11.80063]
[1777477840321,32.42,75979.91,0.0,-0.91561,6e-05,11.79667]
[1777477840522,32.42,75979.91,0.0,-0.91561,6e-05,11.79667]
[1777477841088,32.42,75981.92,0.0,-0.91548,6e-05,11.81024]
[1777477841974,32.42,75981.92,0.0,-0.91548,6e-05,11.81024]
[1777477842019,32.42,75981.92,0.0,-0.91548,6e-05,11.81024]
[1777477842095,32.42,75986.63,0.0,-0.91518,6e-05,11.84199]
[1777477845116,32.42,75988.51,0.0,-0.91507,6e-05,11.8546]
[1777477845867,32.42,75988.51,0.0,-0.91507,6e-05,11.8546]
[1777477846018,32.42,75988.51,0.0,-0.91507,6e-05,11.8546]
[1777477846478,32.42,75988.51,0.0,-0.91507,6e-05,11.85456]
[1777477846520,32.42,75988.51,0.0,-0.91507,6e-05,11.85456]
[1777477846574,32.42,75988.75,0.0,-0.91505,6e-05,11.85616]
[1777477852180,32.42,75989.34,0.0,-0.91502,6e-05,11.86003]
[1777477852272,32.42,75989.34,0.0,-0.91502,6e-05,11.86003]
[1777477854774,32.42,75987.22,0.0,-0.91515,6e-05,11.84571]
[1777477855024,32.42,75987.22,0.0,-0.91515,6e-05,11.84571]
[1777477855593,32.42,75986.66,0.0,-0.91518,6e-05,11.84195]
[1777477855770,32.42,75986.66,0.0,-0.91518,6e-05,11.84195]
[1777477855828,32.42,75983.92,0.0,-0.91536,6e-05,11.82345]
[1777477861268,32.42,75982.64,0.0,-0.91544,6e-05,11.81488]
[1777477861519,32.42,75982.64,0.0,-0.91544,6e-05,11.81488]
[1777477861598,32.42,75972.28,0.0,-0.91608,6e-05,11.74527]
[1777477862235,32.42,75965.25,0.0,-0.91652,6e-05,11.69829]
[1777477865029,32.42,75967.29,0.0,-0.91639,6e-05,11.71221]
[1777477865122,32.42,75967.55,0.0,-0.91637,6e-05,11.71417]
[1777477865268,32.42,75967.55,0.0,-0.91637,6e-05,11.71417]
[1777477869734,32.42,75964.6,0.0,-0.91656,6e-05,11.6944]
[1777477869771,32.42,75964.6,0.0,-0.91656,6e-05,11.6944]
[1777477871307,32.43,75957.4,0.0,-0.917,6e-05,11.64662]
[1777477872652,32.43,75957.4,0.0,-0.917,6e-05,11.64662]
[1777477872698,32.43,75918.06,0.0,-0.91941,6e-05,11.38514]
[1777477873327,32.43,75876.83,0.0,-0.92187,6e-05,11.11437]
[1777477874334,32.43,75858.14,0.0,-0.92297,6e-05,10.99264]
[1777477875557,32.43,75858.14,0.0,-0.92297,6e-05,10.99264]
[1777477875591,32.43,75821.95,0.0,-0.92507,6e-05,10.75952]
[1777477876511,32.43,75821.95,0.0,-0.92507,6e-05,10.75952]
[1777477876551,32.43,75808.91,0.0,-0.9258,6e-05,10.67678]
[1777477877361,32.43,75810.18,0.0,-0.92573,6e-05,10.68504]
[1777477878666,32.43,75807.19,0.0,-0.9259,6e-05,10.66623]
[1777477879547,32.43,75807.19,0.0,-0.9259,6e-05,10.66623]
[1777477880389,32.43,75822.03,0.0,-0.92505,6e-05,10.76166]
[1777477881860,32.43,75822.03,0.0,-0.92505,6e-05,10.76166]
[1777477881921,32.43,75838.05,0.0,-0.92411,6e-05,10.86581]
[1777477882738,32.43,75864.77,0.0,-0.92255,6e-05,11.039]
[1777477884433,32.44,75866.23,0.0,-0.92243,6e-05,11.05282]
[1777477885264,32.44,75866.23,0.0,-0.92243,6e-05,11.05282]
[1777477888461,32.44,75876.12,0.0,-0.92183,6e-05,11.11946]
[1777477890476,32.44,75876.13,0.0,-0.92182,6e-05,11.12007]
[1777477891482,32.44,75865.64,0.0,-0.92246,6e-05,11.04858]
[1777477892489,32.44,75858.91,0.0,-0.92285,6e-05,11.00501]
[1777477893496,32.44,75854.41,0.0,-0.92311,6e-05,10.97609]
[1777477896516,32.44,75847.31,0.0,-0.92352,6e-05,10.9308]
[1777477899538,32.44,75853.04,0.0,-0.92318,6e-05,10.96874]
[1777477900545,32.44,75857.93,0.0,-0.92289,6e-05,11.00084]
[1777477903565,32.44,75850.23,0.0,-0.92333,6e-05,10.95176]
[1777477905580,32.45,75857.43,0.0,-0.9229,6e-05,10.99914]
[1777477906587,32.45,75865.4,0.0,-0.92243,6e-05,11.05138]
[1777477907593,32.45,75865.81,0.0,-0.9224,6e-05,11.05437]
[1777477909608,32.45,75859.71,0.0,-0.92276,6e-05,11.01509]
[1777477912226,32.45,75859.11,0.0,-0.92279,6e-05,11.01166]
[1777477912268,32.45,75859.11,0.0,-0.92279,6e-05,11.01166]
[1777477914969,32.45,75862.78,0.0,-0.92257,6e-05,11.03598]
[1777477915018,32.45,75862.78,0.0,-0.92257,6e-05,11.03598]
[1777477916657,32.45,75870.65,0.0,-0.9221,6e-05,11.08766]
[1777477917557,32.45,75870.65,0.0,-0.9221,6e-05,11.08766]
[1777477917664,32.45,75863.48,0.0,-0.92252,6e-05,11.04105]
[1777477918671,32.45,75858.9,0.0,-0.92279,6e-05,11.01128]
[1777477919683,32.45,75851.97,0.0,-0.9232,6e-05,10.96638]
[1777477921404,32.45,75850.97,0.0,-0.92325,6e-05,10.96006]
[1777477922703,32.45,75839.36,0.0,-0.92393,6e-05,10.88537]
[1777477923272,32.45,75839.36,0.0,-0.92393,6e-05,10.88537]
[1777477923711,32.45,75834.64,0.0,-0.9242,6e-05,10.85524]
[1777477924718,32.45,75826.31,0.0,-0.92467,6e-05,10.80199]
[1777477925726,32.45,75819.14,0.0,-0.92508,6e-05,10.75617]
[1777477928746,32.45,75823.81,0.0,-0.92481,6e-05,10.78718]
[1777477929754,32.45,75828.71,0.0,-0.92452,6e-05,10.81917]
[1777477930760,32.45,75833.32,0.0,-0.92425,6e-05,10.84927]
[1777477932775,32.46,75825.06,0.0,-0.92472,6e-05,10.7966]
[1777477934789,32.46,75819.4,0.0,-0.92504,6e-05,10.76076]
[1777477935277,32.46,75819.4,0.0,-0.92504,6e-05,10.76076]
[1777477940831,32.46,75812.14,0.0,-0.92543,6e-05,10.71666]
[1777477941837,32.46,75807.78,0.0,-0.92568,6e-05,10.68917]
[1777477943852,32.46,75812.63,0.0,-0.92539,6e-05,10.72114]
[1777477944859,32.46,75818.56,0.0,-0.92505,6e-05,10.75958]
[1777477946873,32.46,75825.32,0.0,-0.92466,6e-05,10.80374]
[1777477948781,32.46,75822.05,0.0,-0.92484,6e-05,10.78312]
[1777477948787,32.46,75822.05,0.0,-0.92484,6e-05,10.78312]
[1777477949021,32.46,75822.05,0.0,-0.92484,6e-05,10.78312]
[1777477949105,32.46,75822.15,0.0,-0.92483,6e-05,10.78419]
[1777477950901,32.47,75814.71,0.0,-0.92525,6e-05,10.73718]
[1777477952918,32.47,75808.0,0.0,-0.92565,6e-05,10.69184]
[1777477954932,32.47,75798.14,0.0,-0.9262,6e-05,10.6299]
[1777477955939,32.47,75793.73,0.0,-0.92644,6e-05,10.60217]
[1777477958960,32.47,75807.83,0.0,-0.92563,6e-05,10.69336]
[1777477959967,32.47,75812.01,0.0,-0.92539,6e-05,10.72043]
[1777477965007,32.47,75810.96,0.0,-0.92544,6e-05,10.71507]
[1777477970038,32.47,75829.13,0.0,-0.92438,6e-05,10.83295]
[1777477971045,32.47,75837.39,0.0,-0.9239,6e-05,10.88664]
[1777477972053,32.48,75841.55,0.0,-0.92366,6e-05,10.91382]
[1777477977087,32.48,75843.39,0.0,-0.92354,6e-05,10.92697]
[1777477979101,32.48,75849.3,0.0,-0.92319,6e-05,10.96565]
[1777477984137,32.48,75857.42,0.0,-0.92271,6e-05,11.01889]
[1777477985144,32.48,75866.59,0.0,-0.92217,6e-05,11.07888]
[1777477986151,32.48,75869.67,0.0,-0.92199,6e-05,11.09919]
[1777477988167,32.48,75877.85,0.0,-0.9215,6e-05,11.15289]
[1777477989172,32.48,75881.97,0.0,-0.92125,6e-05,11.18007]
[1777477991198,32.48,75863.64,0.0,-0.92233,6e-05,11.06095]
[1777477991939,32.48,75863.64,0.0,-0.92233,6e-05,11.06095]
[1777477992204,32.48,75833.32,0.0,-0.9241,6e-05,10.86475]
[1777477993214,32.48,75823.96,0.0,-0.92464,6e-05,10.80457]
[1777477994221,32.48,75816.89,0.0,-0.92504,6e-05,10.75957]
[1777477995178,32.48,75816.89,0.0,-0.92504,6e-05,10.75957]
[1777477995228,32.48,75808.52,0.0,-0.92551,6e-05,10.70645]
[1777477996241,32.48,75803.5,0.0,-0.9258,6e-05,10.67476]
[1777477998253,32.48,75803.06,0.0,-0.92582,6e-05,10.67239]
[1777478003287,32.49,75802.03,0.0,-0.92586,6e-05,10.66732]
[1777478005302,32.49,75796.27,0.0,-0.92618,6e-05,10.63159]
[1777478007320,32.49,75800.6,0.0,-0.92592,6e-05,10.66027]
[1777478012351,32.49,75791.78,0.0,-0.92642,6e-05,10.60336]
[1777478013358,32.49,75786.51,0.0,-0.92671,6e-05,10.57046]
[1777478014365,32.49,75781.63,0.0,-0.92698,6e-05,10.54018]
[1777478015372,32.49,75776.85,0.0,-0.92724,6e-05,10.51038]
[1777478020407,32.5,75775.98,0.0,-0.92727,6e-05,10.50769]
[1777478024435,32.5,75766.08,0.0,-0.9278,6e-05,10.44725]
[1777478025642,32.5,75766.08,0.0,-0.9278,6e-05,10.44725]
[1777478025668,32.5,75755.74,0.0,-0.92837,6e-05,10.38236]
[1777478026454,32.5,75747.09,0.0,-0.92885,6e-05,10.32841]
[1777478027461,32.5,75743.93,0.0,-0.92902,5e-05,10.30885]
[1777478029094,32.5,75743.93,0.0,-0.92902,5e-05,10.30885]
[1777478029144,32.51,75742.97,0.0,-0.92905,5e-05,10.30497]
[1777478029475,32.51,75735.23,0.0,-0.92948,5e-05,10.25653]
[1777478031306,32.51,75735.23,0.0,-0.92948,5e-05,10.25653]
[1777478030482,32.51,75728.24,0.0,-0.92985,5e-05,10.21347]
[1777478031496,32.51,75726.52,0.0,-0.92994,5e-05,10.20342]
[1777478033509,32.51,75728.18,0.0,-0.92984,5e-05,10.21529]
[1777478035523,32.51,75721.09,0.0,-0.93021,5e-05,10.17257]
[1777478038543,32.52,75711.12,0.0,-0.93073,5e-05,10.113]
[1777478039550,32.52,75715.42,0.0,-0.93049,5e-05,10.14038]
[1777478040558,32.52,75715.57,0.0,-0.93047,5e-05,10.14228]
[1777478042576,32.52,75703.24,0.0,-0.93112,5e-05,10.06745]
[1777478044590,32.52,75696.94,0.0,-0.93145,5e-05,10.0301]
[1777478045840,32.53,75692.01,0.0,-0.93169,5e-05,10.00142]
[1777478047973,32.53,75689.99,0.0,-0.9318,5e-05,9.98898]
[1777478047993,32.53,75695.49,0.0,-0.93149,5e-05,10.02492]
[1777478048628,32.53,75700.61,0.0,-0.93122,5e-05,10.05654]
[1777478050642,32.53,75703.56,0.0,-0.93103,5e-05,10.07734]
[1777478051641,32.53,75703.56,0.0,-0.93103,5e-05,10.07734]
[1777478056684,32.54,75701.49,0.0,-0.9311,5e-05,10.06918]
[1777478057691,32.54,75709.12,0.0,-0.93069,5e-05,10.11717]
[1777478059705,32.54,75713.05,0.0,-0.93046,5e-05,10.14284]
[1777478060712,32.54,75722.64,0.0,-0.92994,5e-05,10.20337]
[1777478061719,32.54,75732.19,0.0,-0.92941,5e-05,10.2638]
[1777478062726,32.54,75737.35,0.0,-0.92912,5e-05,10.29675]
[1777478064740,32.55,75730.88,0.0,-0.92946,5e-05,10.25766]
[1777478065747,32.55,75724.54,0.0,-0.9298,5e-05,10.21875]
[1777478067760,32.55,75723.76,0.0,-0.92983,5e-05,10.21555]
[1777478070782,32.55,75728.43,0.0,-0.92955,5e-05,10.2471]
[1777478073803,32.56,75723.19,0.0,-0.92984,5e-05,10.21368]
[1777478076824,32.56,75729.29,0.0,-0.92948,5e-05,10.25411]
[1777478078417,32.56,75729.29,0.0,-0.92948,5e-05,10.25411]
[1777478078522,32.56,75730.1,0.0,-0.92943,5e-05,10.25991]
[1777478078838,32.56,75730.31,0.0,-0.92941,5e-05,10.26195]
[1777478080852,32.56,75736.48,0.0,-0.92906,5e-05,10.30212]
[1777478084646,32.57,75735.21,0.0,-0.92911,5e-05,10.29616]
[1777478084771,32.57,75735.21,0.0,-0.92911,5e-05,10.29616]
[1777478088525,32.57,75732.93,0.0,-0.92921,5e-05,10.28479]
[1777478088753,32.57,75732.93,0.0,-0.92921,5e-05,10.28479]
[1777478088771,32.57,75732.93,0.0,-0.92921,5e-05,10.28479]
[1777478088908,32.57,75731.22,0.0,-0.9293,5e-05,10.27481]
[1777478093943,32.58,75731.4,0.0,-0.92926,5e-05,10.27954]
[1777478094950,32.58,75738.22,0.0,-0.92888,5e-05,10.32291]
[1777478095957,32.58,75745.73,0.0,-0.92845,6e-05,10.37105]
[1777478096964,32.58,75751.44,0.0,-0.92813,6e-05,10.40791]
[1777478098978,32.58,75755.76,0.0,-0.92787,6e-05,10.43695]
[1777478104037,32.59,75756.81,0.0,-0.9278,6e-05,10.44551]
[1777478108550,32.59,75753.09,0.0,-0.92799,6e-05,10.42343]
[1777478108769,32.59,75753.09,0.0,-0.92799,6e-05,10.42343]
[1777478109062,32.59,75751.54,0.0,-0.92807,6e-05,10.41401]
[1777478110231,32.59,75751.54,0.0,-0.92807,6e-05,10.41401]
[1777478110270,32.59,75751.54,0.0,-0.92807,6e-05,10.41401]
[1777478111076,32.59,75746.01,0.0,-0.92836,6e-05,10.38103]
[1777478113002,32.59,75742.54,0.0,-0.92855,6e-05,10.3602]
[1777478113020,32.59,75742.54,0.0,-0.92855,6e-05,10.3602]
[1777478113092,32.59,75742.54,0.0,-0.92855,6e-05,10.3602]
[1777478113296,32.59,75742.54,0.0,-0.92855,6e-05,10.3602]
[1777478113373,32.6,75741.56,0.0,-0.92859,6e-05,10.35502]
[1777478115104,32.6,75729.2,0.0,-0.92926,5e-05,10.2792]
[1777478116111,32.6,75728.19,0.0,-0.92931,5e-05,10.27357]
[1777478119232,32.6,75728.7,0.0,-0.92926,5e-05,10.27895]
[1777478119272,32.6,75728.7,0.0,-0.92926,5e-05,10.27895]
[1777478119333,32.6,75728.24,0.0,-0.92927,5e-05,10.27719]
[1777478119575,32.6,75728.24,0.0,-0.92927,5e-05,10.27719]
[1777478119771,32.6,75728.24,0.0,-0.92927,5e-05,10.27719]
[1777478123255,32.61,75726.68,0.0,-0.92934,5e-05,10.26994]
[1777478123275,32.61,75726.68,0.0,-0.92934,5e-05,10.26994]
[1777478123357,32.61,75726.64,0.0,-0.92933,5e-05,10.2704]
[1777478125181,32.61,75723.57,0.0,-0.92949,5e-05,10.25197]
[1777478125271,32.61,75723.57,0.0,-0.92949,5e-05,10.25197]
[1777478130107,32.61,75726.78,0.0,-0.92928,5e-05,10.27573]
[1777478130265,32.61,75726.78,0.0,-0.92928,5e-05,10.27573]
[1777478130274,32.61,75726.78,0.0,-0.92928,5e-05,10.27573]
[1777478130362,32.61,75727.81,0.0,-0.92922,5e-05,10.28285]
[1777478131216,32.62,75734.63,0.0,-0.92886,5e-05,10.323]
[1777478132223,32.62,75741.32,0.0,-0.92849,6e-05,10.36562]
[1777478133734,32.62,75739.3,0.0,-0.92859,6e-05,10.3537]
[1777478133780,32.62,75739.3,0.0,-0.92859,6e-05,10.3537]
[1777478134237,32.62,75740.78,0.0,-0.9285,6e-05,10.36394]
[1777478134609,32.62,75740.78,0.0,-0.9285,6e-05,10.36394]
[1777478134773,32.62,75740.78,0.0,-0.9285,6e-05,10.36394]
[1777478137269,32.62,75751.78,0.0,-0.92787,6e-05,10.43571]
[1777478138276,32.62,75760.47,0.0,-0.92738,6e-05,10.4906]
[1777478139283,32.62,75767.87,0.0,-0.92697,6e-05,10.53789]
[1777478140290,32.63,75767.62,0.0,-0.92698,6e-05,10.53678]
[1777478144318,32.63,75776.22,0.0,-0.92648,6e-05,10.59295]
[1777478145325,32.63,75775.9,0.0,-0.92649,6e-05,10.59124]
[1777478149264,32.63,75776.27,0.0,-0.92646,6e-05,10.5948]
[1777478149321,32.63,75776.27,0.0,-0.92646,6e-05,10.5948]
[1777478149353,32.63,75777.13,0.0,-0.92641,6e-05,10.6008]
[1777478149518,32.63,75777.13,0.0,-0.92641,6e-05,10.6008]
[1777478153185,32.63,75778.14,0.0,-0.92634,6e-05,10.60876]
[1777478153275,32.63,75778.14,0.0,-0.92634,6e-05,10.60876]
[1777478153380,32.63,75779.53,0.0,-0.92625,6e-05,10.61808]
[1777478155394,32.63,75786.81,0.0,-0.92583,6e-05,10.66525]
[1777478159423,32.64,75790.79,0.0,-0.9256,6e-05,10.69102]
[1777478163455,32.64,75785.34,0.0,-0.92591,6e-05,10.65664]
[1777478164450,32.64,75785.34,0.0,-0.92591,6e-05,10.65664]
[1777478164490,32.64,75785.34,0.0,-0.92591,6e-05,10.65664]
[1777478164523,32.64,75785.34,0.0,-0.92591,6e-05,10.65664]
[1777478164462,32.64,75787.23,0.0,-0.9258,6e-05,10.66881]
[1777478164769,32.64,75787.23,0.0,-0.9258,6e-05,10.66881]
[1777478167485,32.64,75781.12,0.0,-0.92614,6e-05,10.63043]
[1777478168492,32.64,75775.92,0.0,-0.92643,6e-05,10.59767]
[1777478169293,32.64,75775.92,0.0,-0.92643,6e-05,10.59767]
[1777478169296,32.64,75775.92,0.0,-0.92643,6e-05,10.59767]
[1777478169519,32.64,75775.92,0.0,-0.92643,6e-05,10.59767]
[1777478169499,32.64,75777.82,0.0,-0.92632,6e-05,10.60998]
[1777478175039,32.64,75775.63,0.0,-0.92644,6e-05,10.59655]
[1777478175272,32.64,75775.63,0.0,-0.92644,6e-05,10.59655]
[1777478175374,32.64,75773.88,0.0,-0.92654,6e-05,10.58549]
[1777478178263,32.64,75772.91,0.0,-0.9266,6e-05,10.57937]
[1777478178276,32.64,75772.91,0.0,-0.9266,6e-05,10.57937]
[1777478178313,32.64,75768.28,0.0,-0.92685,6e-05,10.55019]
[1777478183604,32.64,75765.05,0.0,-0.92703,6e-05,10.53038]
[1777478188340,32.64,75763.32,0.0,-0.92712,6e-05,10.51981]
[1777478188344,32.64,75763.32,0.0,-0.92712,6e-05,10.51981]
[1777478188525,32.64,75763.32,0.0,-0.92712,6e-05,10.51981]
[1777478188435,32.64,75763.74,0.0,-0.9271,6e-05,10.52273]
[1777478192031,32.64,75766.97,0.0,-0.92691,6e-05,10.54339]
[1777478192069,32.64,75766.97,0.0,-0.92691,6e-05,10.54339]
[1777478192272,32.64,75766.97,0.0,-0.92691,6e-05,10.54339]
[1777478192339,32.64,75767.13,0.0,-0.92692,6e-05,10.54145]
[1777478195329,32.64,75767.45,0.0,-0.9269,6e-05,10.54357]
[1777478195520,32.64,75767.45,0.0,-0.9269,6e-05,10.54357]
[1777478195372,32.64,75769.7,0.0,-0.92677,6e-05,10.55824]
[1777478197110,32.64,75772.02,0.0,-0.92664,6e-05,10.57292]
[1777478199718,32.64,75763.41,0.0,-0.92711,6e-05,10.52006]
[1777478202309,32.64,75761.07,0.0,-0.92724,6e-05,10.50537]
[1777478207775,32.65,75754.18,0.0,-0.92762,6e-05,10.46313]
[1777478208781,32.65,75749.8,0.0,-0.92786,6e-05,10.43576]
[1777478210614,32.65,75747.14,0.0,-0.928,6e-05,10.41931]
[1777478210747,32.65,75747.14,0.0,-0.928,6e-05,10.41931]
[1777478210770,32.65,75747.14,0.0,-0.928,6e-05,10.41931]
[1777478210848,32.65,75746.6,0.0,-0.92803,6e-05,10.4166]
[1777478214152,32.65,75742.86,0.0,-0.92823,6e-05,10.3939]
[1777478214273,32.65,75742.86,0.0,-0.92823,6e-05,10.3939]
[1777478214372,32.65,75741.5,0.0,-0.92829,6e-05,10.38622]
[1777478214733,32.65,75741.5,0.0,-0.92829,6e-05,10.38622]
[1777478214769,32.65,75741.5,0.0,-0.92829,6e-05,10.38622]
[1777478217846,32.65,75746.86,0.0,-0.92797,6e-05,10.4233]
[1777478219725,32.65,75750.43,0.0,-0.92776,6e-05,10.4461]
[1777478219771,32.65,75750.43,0.0,-0.92776,6e-05,10.4461]
[1777478219965,32.65,75750.43,0.0,-0.92776,6e-05,10.4461]
[1777478220020,32.65,75750.43,0.0,-0.92776,6e-05,10.4461]
[1777478220066,32.66,75754.69,0.0,-0.92752,6e-05,10.47322]
[1777478223689,32.66,75753.27,0.0,-0.9276,6e-05,10.46511]
[1777478223736,32.66,75753.27,0.0,-0.9276,6e-05,10.46511]
[1777478223777,32.66,75753.27,0.0,-0.9276,6e-05,10.46511]
[1777478223890,32.66,75751.39,0.0,-0.9277,6e-05,10.45358]
[1777478226163,32.66,75752.53,0.0,-0.92763,6e-05,10.46108]
[1777478226274,32.66,75752.53,0.0,-0.92763,6e-05,10.46108]
[1777478226372,32.66,75754.14,0.0,-0.92754,6e-05,10.47152]
[1777478228930,32.66,75758.15,0.0,-0.92731,6e-05,10.49759]
[1777478229654,32.66,75758.15,0.0,-0.92731,6e-05,10.49759]
[1777478229777,32.66,75758.15,0.0,-0.92731,6e-05,10.49759]
[1777478230043,32.66,75758.15,0.0,-0.92731,6e-05,10.49759]
[1777478230277,32.66,75758.15,0.0,-0.92731,6e-05,10.49759]
[1777478230379,32.66,75758.71,0.0,-0.92728,6e-05,10.50137]
[1777478236411,32.66,75756.67,0.0,-0.92738,6e-05,10.48976]
[1777478236523,32.66,75756.67,0.0,-0.92738,6e-05,10.48976]
[1777478236574,32.66,75756.67,0.0,-0.92738,6e-05,10.48976]
[1777478236493,32.66,75758.19,0.0,-0.92729,6e-05,10.49962]
[1777478236772,32.66,75758.19,0.0,-0.92729,6e-05,10.49962]
[1777478242021,32.66,75758.52,0.0,-0.92726,6e-05,10.5033]
[1777478244034,32.67,75766.27,0.0,-0.92682,6e-05,10.55292]
[1777478245042,32.67,75775.96,0.0,-0.92627,6e-05,10.61464]
[1777478246049,32.67,75780.02,0.0,-0.92604,6e-05,10.64066]
[1777478247255,32.67,75780.02,0.0,-0.92604,6e-05,10.64066]
[1777478247262,32.67,75780.02,0.0,-0.92604,6e-05,10.64066]
[1777478247270,32.67,75780.02,0.0,-0.92604,6e-05,10.64066]
[1777478247371,32.67,75784.32,0.0,-0.92579,6e-05,10.66818]
[1777478250077,32.67,75789.0,0.0,-0.92552,6e-05,10.69838]
[1777478252091,32.67,75803.18,0.0,-0.92473,6e-05,10.78652]
[1777478253098,32.67,75813.45,0.0,-0.92414,6e-05,10.85266]
[1777478254105,32.67,75813.15,0.0,-0.92415,6e-05,10.85103]
[1777478258568,32.67,75810.38,0.0,-0.9243,6e-05,10.83418]
[1777478258573,32.67,75810.38,0.0,-0.9243,6e-05,10.83418]
[1777478258775,32.67,75811.73,0.0,-0.92422,6e-05,10.84316]
[1777478259140,32.67,75810.82,0.0,-0.92427,6e-05,10.83766]
[1777478264175,32.67,75810.73,0.0,-0.92426,6e-05,10.8386]
[1777478265125,32.67,75810.73,0.0,-0.92426,6e-05,10.8386]
[1777478265281,32.67,75810.73,0.0,-0.92426,6e-05,10.8386]
[1777478265329,32.67,75809.47,0.0,-0.92433,6e-05,10.83063]
[1777478268642,32.67,75809.52,0.0,-0.92433,6e-05,10.83132]
[1777478268784,32.67,75809.52,0.0,-0.92433,6e-05,10.83132]
[1777478269210,32.67,75808.15,0.0,-0.9244,6e-05,10.82267]
[1777478272232,32.68,75803.93,0.0,-0.92464,6e-05,10.79615]
[1777478273239,32.68,75799.56,0.0,-0.92489,6e-05,10.76842]
[1777478274367,32.68,75799.56,0.0,-0.92489,6e-05,10.76842]
[1777478274528,32.68,75799.56,0.0,-0.92489,6e-05,10.76842]
[1777478274620,32.68,75800.61,0.0,-0.92483,6e-05,10.77537]
[1777478276260,32.68,75804.93,0.0,-0.92458,6e-05,10.80341]
[1777478278641,32.68,75808.35,0.0,-0.92438,6e-05,10.82545]
[1777478278644,32.68,75809.78,0.0,-0.9243,6e-05,10.83472]
[1777478278770,32.68,75809.78,0.0,-0.9243,6e-05,10.83472]
[1777478279281,32.68,75805.5,0.0,-0.92454,6e-05,10.80745]
[1777478283321,32.68,75817.86,0.0,-0.92382,6e-05,10.88728]
[1777478284322,32.68,75829.27,0.0,-0.92316,6e-05,10.96092]
[1777478285329,32.68,75827.82,0.0,-0.92324,6e-05,10.95172]
[1777478287007,32.68,75828.14,0.0,-0.92322,6e-05,10.95394]
[1777478287022,32.68,75828.14,0.0,-0.92322,6e-05,10.95394]
[1777478287048,32.68,75828.14,0.0,-0.92322,6e-05,10.95394]
[1777478287272,32.68,75828.14,0.0,-0.92322,6e-05,10.95394]
[1777478287343,32.68,75827.26,0.0,-0.92327,6e-05,10.94843]
[1777478292382,32.68,75827.3,0.0,-0.92326,6e-05,10.94935]
[1777478293390,32.68,75834.06,0.0,-0.92287,6e-05,10.99307]
[1777478294450,32.68,75834.06,0.0,-0.92287,6e-05,10.99307]
[1777478294522,32.68,75834.06,0.0,-0.92287,6e-05,10.99307]
[1777478297418,32.68,75843.14,0.0,-0.92234,6e-05,11.05165]
[1777478298424,32.68,75848.18,0.0,-0.92204,6e-05,11.08441]
[1777478299432,32.68,75853.74,0.0,-0.92172,6e-05,11.12053]
[1777478301446,32.68,75859.81,0.0,-0.92136,6e-05,11.15991]
[1777478306029,32.68,75861.03,0.0,-0.92129,6e-05,11.16743]
[1777478306226,32.68,75861.03,0.0,-0.92129,6e-05,11.16743]
[1777478306270,32.68,75861.03,0.0,-0.92129,6e-05,11.16743]
[1777478306480,32.68,75860.92,0.0,-0.9213,6e-05,11.16661]
[1777478309503,32.68,75865.68,0.0,-0.92102,6e-05,11.1972]
[1777478311517,32.68,75874.34,0.0,-0.92053,6e-05,11.25005]
[1777478313531,32.68,75870.33,0.0,-0.92077,6e-05,11.22345]
[1777478314537,32.68,75863.34,0.0,-0.92119,6e-05,11.17772]
[1777478314862,32.68,75863.34,0.0,-0.92119,6e-05,11.17772]
[1777478315022,32.68,75863.34,0.0,-0.92119,6e-05,11.17772]
[1777478315097,32.68,75863.34,0.0,-0.92119,6e-05,11.17772]
[1777478315286,32.68,75863.34,0.0,-0.92119,6e-05,11.17772]
[1777478315546,32.68,75860.52,0.0,-0.92136,6e-05,11.15901]
[1777478317559,32.68,75856.38,0.0,-0.92161,6e-05,11.13147]
[1777478319561,32.68,75856.98,0.0,-0.92158,6e-05,11.13507]
[1777478319771,32.68,75855.47,0.0,-0.92167,6e-05,11.12496]
[1777478322374,32.67,75856.79,0.0,-0.9216,6e-05,11.13295]
[1777478322522,32.67,75856.79,0.0,-0.9216,6e-05,11.13295]
[1777478322594,32.67,75858.9,0.0,-0.92147,6e-05,11.14634]
[1777478323992,32.67,75859.56,0.0,-0.92144,6e-05,11.15029]
[1777478324023,32.67,75859.56,0.0,-0.92144,6e-05,11.15029]
[1777478328758,32.67,75860.35,0.0,-0.92141,6e-05,11.15394]
[1777478328774,32.67,75860.35,0.0,-0.92141,6e-05,11.15394]
[1777478328814,32.67,75860.35,0.0,-0.92141,6e-05,11.15394]
[1777478329020,32.67,75860.35,0.0,-0.92141,6e-05,11.15394]
[1777478329642,32.67,75860.54,0.0,-0.9214,6e-05,11.15492]
[1777478332024,32.67,75860.67,0.0,-0.92139,6e-05,11.1555]
[1777478332275,32.67,75860.67,0.0,-0.92139,6e-05,11.1555]
[1777478335685,32.67,75868.7,0.0,-0.92092,6e-05,11.20699]
[1777478336205,32.67,75868.7,0.0,-0.92092,6e-05,11.20699]
[1777478336270,32.67,75868.7,0.0,-0.92092,6e-05,11.20699]
[1777478336582,32.67,75868.7,0.0,-0.92092,6e-05,11.20699]
[1777478336692,32.67,75874.29,0.0,-0.92059,6e-05,11.2432]
[1777478336771,32.67,75874.29,0.0,-0.92059,6e-05,11.2432]
[1777478337699,32.67,75874.77,0.0,-0.92057,6e-05,11.24624]
[1777478340721,32.67,75878.71,0.0,-0.92033,6e-05,11.27165]
[1777478342367,32.67,75878.71,0.0,-0.92033,6e-05,11.27165]
[1777478342522,32.67,75878.71,0.0,-0.92033,6e-05,11.27165]
[1777478345768,32.67,75871.47,0.0,-0.92077,6e-05,11.22376]
[1777478347211,32.67,75871.47,0.0,-0.92077,6e-05,11.22376]
[1777478347270,32.67,75871.47,0.0,-0.92077,6e-05,11.22376]
[1777478347312,32.67,75854.37,0.0,-0.92179,6e-05,11.11153]
[1777478348250,32.67,75854.37,0.0,-0.92179,6e-05,11.11153]
[1777478348269,32.67,75854.37,0.0,-0.92179,6e-05,11.11153]
[1777478348351,32.67,75854.22,0.0,-0.9218,6e-05,11.1103]
[1777478349883,32.67,75855.38,0.0,-0.92173,6e-05,11.11783]
[1777478350023,32.67,75855.38,0.0,-0.92173,6e-05,11.11783]
[1777478350034,32.67,75861.06,0.0,-0.9214,6e-05,11.15419]
[1777478351120,32.67,75861.06,0.0,-0.9214,6e-05,11.15419]
[1777478351271,32.67,75861.06,0.0,-0.9214,6e-05,11.15419]
[1777478351372,32.66,75864.09,0.0,-0.92123,6e-05,11.17355]
[1777478356538,32.66,75863.69,0.0,-0.92126,6e-05,11.1698]
[1777478356772,32.66,75864.36,0.0,-0.92123,6e-05,11.17356]
[1777478362411,32.66,75864.1,0.0,-0.92125,6e-05,11.17102]
[1777478362528,32.66,75864.1,0.0,-0.92125,6e-05,11.17102]
[1777478362629,32.66,75864.15,0.0,-0.92125,6e-05,11.17095]
[1777478362940,32.66,75864.15,0.0,-0.92125,6e-05,11.17095]
[1777478363022,32.66,75864.15,0.0,-0.92125,6e-05,11.17095]
[1777478368068,32.66,75862.35,0.0,-0.92137,6e-05,11.15855]
[1777478368276,32.66,75862.35,0.0,-0.92137,6e-05,11.15855]
[1777478368329,32.66,75862.49,0.0,-0.92136,6e-05,11.15912]
[1777478369944,32.66,75863.45,0.0,-0.9213,6e-05,11.16536]
[1777478370021,32.66,75863.45,0.0,-0.9213,6e-05,11.16536]
[1777478372736,32.66,75863.57,0.0,-0.9213,6e-05,11.16578]
[1777478372777,32.66,75865.14,0.0,-0.92123,6e-05,11.17259]
[1777478373189,32.66,75865.14,0.0,-0.92123,6e-05,11.17259]
[1777478373221,32.66,75865.14,0.0,-0.92123,6e-05,11.17259]
[1777478373253,32.66,75868.66,0.0,-0.92102,6e-05,11.1951]
[1777478374981,32.66,75874.11,0.0,-0.92071,6e-05,11.23017]
[1777478376505,32.66,75874.11,0.0,-0.92071,6e-05,11.23017]
[1777478376518,32.66,75874.11,0.0,-0.92071,6e-05,11.23017]
[1777478380028,32.66,75876.85,0.0,-0.92055,6e-05,11.24706]
[1777478380660,32.66,75876.85,0.0,-0.92055,6e-05,11.24706]
[1777478380664,32.66,75876.97,0.0,-0.92054,6e-05,11.24778]
[1777478380773,32.66,75876.97,0.0,-0.92054,6e-05,11.24778]
[1777478386059,32.66,75873.09,0.0,-0.92078,6e-05,11.22226]
[1777478390025,32.66,75871.74,0.0,-0.92086,6e-05,11.2135]
[1777478390087,32.66,75876.51,0.0,-0.92057,6e-05,11.24464]
[1777478391094,32.66,75880.43,0.0,-0.92034,6e-05,11.2702]
[1777478392659,32.66,75880.43,0.0,-0.92034,6e-05,11.2702]
[1777478392713,32.66,75881.18,0.0,-0.9203,6e-05,11.27501]
[1777478392784,32.66,75881.18,0.0,-0.9203,6e-05,11.27501]
[1777478393254,32.66,75881.18,0.0,-0.9203,6e-05,11.27501]
[1777478393271,32.66,75881.18,0.0,-0.9203,6e-05,11.27501]
[1777478398142,32.65,75877.56,0.0,-0.92052,6e-05,11.25081]
[1777478399092,32.65,75877.56,0.0,-0.92052,6e-05,11.25081]
[1777478399275,32.65,75877.56,0.0,-0.92052,6e-05,11.25081]
[1777478399371,32.65,75880.49,0.0,-0.92034,6e-05,11.26984]
[1777478400171,32.65,75890.35,0.0,-0.91975,6e-05,11.33437]
[1777478401256,32.65,75890.35,0.0,-0.91975,6e-05,11.33437]
[1777478401373,32.65,75886.77,0.0,-0.91997,6e-05,11.31077]
[1777478402192,32.65,75855.14,0.0,-0.92186,6e-05,11.10376]
[1777478403199,32.65,75851.54,0.0,-0.92207,6e-05,11.08023]
[1777478404649,32.65,75851.54,0.0,-0.92207,6e-05,11.08023]
[1777478405224,32.65,75842.48,0.0,-0.9226,6e-05,11.02126]
[1777478406223,32.65,75832.49,0.0,-0.92318,6e-05,10.9567]
[1777478407230,32.65,75826.17,0.0,-0.92355,6e-05,10.91586]
[1777478411258,32.65,75831.95,0.0,-0.92322,6e-05,10.95235]
[1777478412265,32.65,75837.27,0.0,-0.92292,6e-05,10.98653]
[1777478414278,32.65,75841.99,0.0,-0.92264,6e-05,11.01658]
[1777478416386,32.65,75841.99,0.0,-0.92264,6e-05,11.01658]
[1777478416520,32.65,75841.99,0.0,-0.92264,6e-05,11.01658]
[1777478416621,32.65,75841.47,0.0,-0.92268,6e-05,11.01271]
[1777478420357,32.65,75840.37,0.0,-0.92275,6e-05,11.00486]
[1777478420519,32.65,75840.37,0.0,-0.92275,6e-05,11.00486]
[1777478425771,32.65,75839.38,0.0,-0.92282,6e-05,10.99733]
[1777478426018,32.65,75840.18,0.0,-0.92277,6e-05,11.00225]
[1777478427360,32.65,75840.89,0.0,-0.92274,6e-05,11.00657]
[1777478427519,32.65,75840.89,0.0,-0.92274,6e-05,11.00657]
[1777478427591,32.65,75843.18,0.0,-0.9226,6e-05,11.0212]
[1777478430065,32.64,75845.73,0.0,-0.92246,6e-05,11.03697]
[1777478430272,32.64,75845.73,0.0,-0.92246,6e-05,11.03697]
[1777478433085,32.64,75843.73,0.0,-0.92261,6e-05,11.01969]
[1777478433268,32.64,75843.73,0.0,-0.92261,6e-05,11.01969]
[1777478433411,32.64,75841.43,0.0,-0.92275,6e-05,11.00447]
[1777478435981,32.63,75838.91,0.0,-0.92295,6e-05,10.98237]
[1777478436020,32.63,75838.91,0.0,-0.92295,6e-05,10.98237]
[1777478439673,32.63,75840.01,0.0,-0.92291,6e-05,10.98626]
[1777478439713,32.63,75840.01,0.0,-0.92291,6e-05,10.98626]
[1777478439774,32.63,75842.51,0.0,-0.92277,6e-05,11.00213]
[1777478440461,32.63,75849.67,0.0,-0.92235,6e-05,11.04836]
[1777478441468,32.63,75855.51,0.0,-0.92201,6e-05,11.08603]
[1777478445495,32.63,75852.39,0.0,-0.9222,6e-05,11.06478]
[1777478445861,32.63,75852.39,0.0,-0.9222,6e-05,11.06478]
[1777478446020,32.63,75852.39,0.0,-0.9222,6e-05,11.06478]
[1777478449312,32.63,75854.15,0.0,-0.92211,6e-05,11.07551]
[1777478449518,32.63,75854.15,0.0,-0.92211,6e-05,11.07551]
[1777478449523,32.63,75850.82,0.0,-0.9223,6e-05,11.05363]
[1777478450392,32.63,75850.82,0.0,-0.9223,6e-05,11.05363]
[1777478450520,32.63,75850.82,0.0,-0.9223,6e-05,11.05363]
[1777478454948,32.62,75849.58,0.0,-0.92239,6e-05,11.04442]
[1777478455019,32.62,75849.58,0.0,-0.92239,6e-05,11.04442]
[1777478455566,32.62,75849.54,0.0,-0.92239,6e-05,11.04393]
[1777478457130,32.62,75849.32,0.0,-0.92241,6e-05,11.04213]
[1777478457272,32.62,75849.32,0.0,-0.92241,6e-05,11.04213]
[1777478460937,32.62,75847.15,0.0,-0.92255,6e-05,11.02664]
[1777478461020,32.62,75847.15,0.0,-0.92255,6e-05,11.02664]
[1777478461608,32.62,75844.41,0.0,-0.92271,6e-05,11.00859]
[1777478463138,32.62,75846.29,0.0,-0.9226,6e-05,11.02047]
[1777478463271,32.62,75846.29,0.0,-0.9226,6e-05,11.02047]
[1777478466773,32.62,75845.54,0.0,-0.92266,6e-05,11.0147]
[1777478467019,32.62,75848.22,0.0,-0.9225,6e-05,11.03176]
[1777478467650,32.62,75851.19,0.0,-0.92233,6e-05,11.05067]
[1777478468802,32.62,75851.19,0.0,-0.92233,6e-05,11.05067]
[1777478468990,32.62,75851.57,0.0,-0.92231,6e-05,11.05278]
[1777478470671,32.62,75855.33,0.0,-0.9221,6e-05,11.07643]
[1777478471832,32.62,75855.33,0.0,-0.9221,6e-05,11.07643]
[1777478472433,32.61,75855.51,0.0,-0.92213,6e-05,11.07361]
[1777478472526,32.61,75855.51,0.0,-0.92213,6e-05,11.07361]
[1777478475707,32.59,75858.87,0.0,-0.92206,6e-05,11.08071]
[1777478477721,32.58,75862.67,0.0,-0.92192,6e-05,11.09734]
[1777478478102,32.58,75862.67,0.0,-0.92192,6e-05,11.09734]
[1777478478774,32.58,75862.67,0.0,-0.92192,6e-05,11.09734]
[1777478478728,32.57,75861.55,0.0,-0.92202,6e-05,11.0857]
[1777478479243,32.57,75861.55,0.0,-0.92202,6e-05,11.0857]
[1777478479270,32.57,75861.55,0.0,-0.92202,6e-05,11.0857]
[1777478479735,32.57,75861.95,0.0,-0.92204,6e-05,11.08414]
[1777478481749,32.55,75870.75,0.0,-0.92159,6e-05,11.13315]
[1777478482756,32.55,75878.76,0.0,-0.92112,6e-05,11.18487]
[1777478483763,32.55,75881.34,0.0,-0.92097,6e-05,11.2015]
[1777478486784,32.55,75885.29,0.0,-0.92074,6e-05,11.22651]
[1777478488798,32.55,75891.7,0.0,-0.9204,6e-05,11.2645]
[1777478489805,32.55,75895.88,0.0,-0.92015,6e-05,11.29161]
[1777478492826,32.54,75899.1,0.0,-0.91999,6e-05,11.30814]
[1777478493833,32.54,75896.12,0.0,-0.92018,6e-05,11.28806]
[1777478496302,32.54,75893.76,0.0,-0.92033,6e-05,11.27166]
[1777478496521,32.54,75893.76,0.0,-0.92033,6e-05,11.27166]
[1777478499545,32.53,75893.73,0.0,-0.92039,6e-05,11.26441]
[1777478499578,32.53,75893.73,0.0,-0.92039,6e-05,11.26441]
[1777478500882,32.51,75897.23,0.0,-0.9203,6e-05,11.27491]
[1777478504760,32.51,75897.8,0.0,-0.92027,6e-05,11.27777]
[1777478504779,32.51,75897.8,0.0,-0.92027,6e-05,11.27777]
[1777478509072,32.51,75897.4,0.0,-0.92032,6e-05,11.27297]
[1777478509174,32.51,75900.38,0.0,-0.92014,6e-05,11.29194]
[1777478510260,32.51,75900.38,0.0,-0.92014,6e-05,11.29194]
[1777478510271,32.51,75900.38,0.0,-0.92014,6e-05,11.29194]
[1777478514980,32.5,75903.93,0.0,-0.91996,6e-05,11.3118]
[1777478516495,32.5,75903.93,0.0,-0.91996,6e-05,11.3118]
[1777478516519,32.5,75903.93,0.0,-0.91996,6e-05,11.3118]
[1777478520019,32.5,75909.18,0.0,-0.91967,6e-05,11.34403]
[1777478521025,32.5,75914.34,0.0,-0.91936,6e-05,11.37758]
[1777478522032,32.5,75918.78,0.0,-0.9191,6e-05,11.40635]
[1777478523039,32.5,75921.88,0.0,-0.91891,6e-05,11.42648]
[1777478524046,32.5,75926.58,0.0,-0.91863,6e-05,11.45716]
[1777478527067,32.5,75927.19,0.0,-0.91861,6e-05,11.45978]
[1777478528075,32.5,75930.68,0.0,-0.9184,6e-05,11.48242]
[1777478529082,32.49,75926.19,0.0,-0.91868,6e-05,11.4522]
[1777478530089,32.49,75922.64,0.0,-0.9189,6e-05,11.4282]
[1777478531096,32.49,75919.96,0.0,-0.91907,6e-05,11.40979]
[1777478533554,32.49,75918.01,0.0,-0.91919,6e-05,11.39627]
[1777478533781,32.49,75918.01,0.0,-0.91919,6e-05,11.39627]
[1777478536379,32.49,75920.63,0.0,-0.91905,6e-05,11.41144]
[1777478537025,32.49,75920.63,0.0,-0.91905,6e-05,11.41144]
[1777478537270,32.49,75920.63,0.0,-0.91905,6e-05,11.41144]
[1777478539154,32.49,75915.21,0.0,-0.91939,6e-05,11.37453]
[1777478540609,32.49,75915.21,0.0,-0.91939,6e-05,11.37453]
[1777478540776,32.49,75915.21,0.0,-0.91939,6e-05,11.37453]
[1777478545560,32.48,75913.0,0.0,-0.91954,6e-05,11.35798]
[1777478545770,32.48,75913.0,0.0,-0.91954,6e-05,11.35798]
[1777478554259,32.48,75914.67,0.0,-0.91949,6e-05,11.36308]
[1777478555671,32.48,75914.67,0.0,-0.91949,6e-05,11.36308]
[1777478555775,32.48,75914.67,0.0,-0.91949,6e-05,11.36308]
[1777478555875,32.48,75918.04,0.0,-0.91929,6e-05,11.38502]
[1777478557283,32.48,75923.79,0.0,-0.91894,6e-05,11.42239]
[1777478558198,32.48,75923.79,0.0,-0.91894,6e-05,11.42239]
[1777478558270,32.48,75923.79,0.0,-0.91894,6e-05,11.42239]
[1777478558290,32.48,75927.93,0.0,-0.9187,6e-05,11.44946]
[1777478562272,32.48,75930.24,0.0,-0.91857,6e-05,11.46362]
[1777478562522,32.48,75930.24,0.0,-0.91857,6e-05,11.46362]
[1777478564526,32.48,75930.87,0.0,-0.91853,6e-05,11.46748]
[1777478564773,32.48,75930.87,0.0,-0.91853,6e-05,11.46748]
[1777478564871,32.48,75931.05,0.0,-0.91852,6e-05,11.46852]
[1777478566098,32.48,75930.94,0.0,-0.91853,6e-05,11.46764]
[1777478566273,32.48,75930.94,0.0,-0.91853,6e-05,11.46764]
[1777478570209,32.48,75934.17,0.0,-0.91834,6e-05,11.48846]
[1777478570274,32.48,75934.17,0.0,-0.91834,6e-05,11.48846]
[1777478573396,32.47,75939.5,0.0,-0.91802,6e-05,11.52309]
[1777478574403,32.47,75946.31,0.0,-0.9176,6e-05,11.56836]
[1777478575659,32.47,75950.47,0.0,-0.91734,6e-05,11.59594]
[1777478577242,32.47,75952.78,0.0,-0.9172,6e-05,11.61116]
[1777478577425,32.47,75959.51,0.0,-0.91679,6e-05,11.65587]
[1777478578431,32.47,75966.17,0.0,-0.91638,6e-05,11.70009]
[1777478580773,32.47,75965.29,0.0,-0.91644,6e-05,11.69381]
[1777478580875,32.47,75962.23,0.0,-0.91663,6e-05,11.67296]
[1777478584474,32.46,75949.69,0.0,-0.91748,6e-05,11.58191]
[1777478585482,32.46,75949.36,0.0,-0.9175,6e-05,11.57908]
[1777478586045,32.46,75949.36,0.0,-0.9175,6e-05,11.57908]
[1777478589302,32.46,75950.99,0.0,-0.91741,6e-05,11.58894]
[1777478589510,32.46,75950.39,0.0,-0.91745,6e-05,11.58469]
[1777478591272,32.46,75950.04,0.0,-0.91748,6e-05,11.58211]
[1777478591524,32.46,75951.1,0.0,-0.91741,6e-05,11.58893]
[1777478593102,32.46,75951.93,0.0,-0.91736,6e-05,11.5942]
[1777478593274,32.46,75951.93,0.0,-0.91736,6e-05,11.5942]
[1777478595556,32.46,75956.34,0.0,-0.9171,6e-05,11.62304]
[1777478595772,32.46,75956.34,0.0,-0.9171,6e-05,11.62304]
[1777478595863,32.46,75964.36,0.0,-0.9166,6e-05,11.6763]
[1777478596558,32.46,75970.49,0.0,-0.91622,6e-05,11.71719]
[1777478598220,32.46,75971.25,0.0,-0.91618,6e-05,11.72207]
[1777478598268,32.46,75971.25,0.0,-0.91618,6e-05,11.72207]
[1777478598573,32.46,75971.35,0.0,-0.91617,6e-05,11.72251]
[1777478603157,32.45,75973.49,0.0,-0.91605,6e-05,11.73592]
[1777478603276,32.45,75973.49,0.0,-0.91605,6e-05,11.73592]
[1777478608857,32.45,75973.01,0.0,-0.91609,6e-05,11.73156]
[1777478609020,32.45,75972.6,0.0,-0.91612,6e-05,11.72861]
[1777478610022,32.45,75973.37,0.0,-0.91607,6e-05,11.73358]
[1777478610268,32.45,75973.37,0.0,-0.91607,6e-05,11.73358]
[1777478610657,32.45,75974.21,0.0,-0.91602,6e-05,11.73901]
[1777478613678,32.45,75981.36,0.0,-0.9156,6e-05,11.78307]
[1777478614714,32.45,75981.36,0.0,-0.9156,6e-05,11.78307]
[1777478614768,32.45,75981.36,0.0,-0.9156,6e-05,11.78307]
[1777478620727,32.45,75986.55,0.0,-0.91529,6e-05,11.81592]
[1777478621860,32.45,75986.55,0.0,-0.91529,6e-05,11.81592]
[1777478622018,32.45,75986.16,0.0,-0.91532,6e-05,11.81307]
[1777478626563,32.45,75981.91,0.0,-0.9156,6e-05,11.78312]
[1777478626771,32.45,75981.91,0.0,-0.9156,6e-05,11.78312]
[1777478628291,32.45,75982.43,0.0,-0.91558,6e-05,11.78569]
[1777478628519,32.45,75982.43,0.0,-0.91558,6e-05,11.78569]
[1777478628783,32.44,75982.87,0.0,-0.91555,6e-05,11.78835]
[1777478632245,32.44,75983.98,0.0,-0.91549,6e-05,11.7949]
[1777478632269,32.44,75983.98,0.0,-0.91549,6e-05,11.7949]
[1777478637500,32.44,75983.3,0.0,-0.91555,6e-05,11.78878]
[1777478637520,32.44,75983.3,0.0,-0.91555,6e-05,11.78878]
[1777478639577,32.44,75977.98,0.0,-0.91589,6e-05,11.75249]
[1777478639769,32.44,75977.98,0.0,-0.91589,6e-05,11.75249]
[1777478639860,32.44,75977.6,0.0,-0.91591,6e-05,11.74972]
[1777478644895,32.44,75977.28,0.0,-0.91595,6e-05,11.74586]
[1777478645218,32.44,75977.28,0.0,-0.91595,6e-05,11.74586]
[1777478645271,32.44,75977.28,0.0,-0.91595,6e-05,11.74586]
[1777478650937,32.43,75978.77,0.0,-0.91587,6e-05,11.75387]
[1777478651685,32.43,75978.77,0.0,-0.91587,6e-05,11.75387]
[1777478651768,32.43,75978.77,0.0,-0.91587,6e-05,11.75387]
[1777478651944,32.43,75977.91,0.0,-0.91593,6e-05,11.74776]
[1777478652252,32.43,75977.91,0.0,-0.91593,6e-05,11.74776]
[1777478652270,32.43,75977.91,0.0,-0.91593,6e-05,11.74776]
[1777478657986,32.43,75977.81,0.0,-0.91596,6e-05,11.74525]
[1777478660216,32.43,75979.78,0.0,-0.91584,6e-05,11.75789]
[1777478660270,32.43,75979.78,0.0,-0.91584,6e-05,11.75789]
[1777478661689,32.43,75979.59,0.0,-0.91585,6e-05,11.7563]
[1777478661772,32.43,75979.59,0.0,-0.91585,6e-05,11.7563]
[1777478662014,32.43,75977.0,0.0,-0.91602,6e-05,11.7386]
[1777478664968,32.43,75977.55,0.0,-0.91599,6e-05,11.74175]
[1777478664980,32.43,75977.55,0.0,-0.91599,6e-05,11.74175]
[1777478668877,32.43,75982.46,0.0,-0.91569,6e-05,11.77412]
[1777478669028,32.43,75982.46,0.0,-0.91569,6e-05,11.77412]
[1777478669594,32.43,75982.5,0.0,-0.91569,6e-05,11.77403]
[1777478669768,32.43,75982.5,0.0,-0.91569,6e-05,11.77403]
[1777478669870,32.43,75981.74,0.0,-0.91574,6e-05,11.76875]
[1777478674345,32.43,75981.21,0.0,-0.9158,6e-05,11.76145]
[1777478674524,32.43,75981.21,0.0,-0.9158,6e-05,11.76145]
[1777478676119,32.43,75986.83,0.0,-0.91545,6e-05,11.79878]
[1777478677276,32.43,75986.83,0.0,-0.91545,6e-05,11.79878]
[1777478677466,32.43,75994.23,0.0,-0.91498,6e-05,11.84851]
[1777478679301,32.43,75992.62,0.0,-0.91508,6e-05,11.83766]
[1777478679402,32.43,75988.18,0.0,-0.91537,6e-05,11.80759]
[1777478680061,32.43,75988.18,0.0,-0.91537,6e-05,11.80759]
[1777478683477,32.43,75990.13,0.0,-0.91524,6e-05,11.82067]
[1777478683521,32.43,75990.13,0.0,-0.91524,6e-05,11.82067]
[1777478683532,32.43,75990.85,0.0,-0.9152,6e-05,11.82541]
[1777478685179,32.43,75997.1,0.0,-0.91481,6e-05,11.86745]
[1777478686186,32.43,76003.38,0.0,-0.91441,6e-05,11.90975]
[1777478687522,32.43,76003.38,0.0,-0.91441,6e-05,11.90975]
[1777478687778,32.43,76003.38,0.0,-0.91441,6e-05,11.90975]
[1777478687868,32.42,76007.15,0.0,-0.91417,6e-05,11.93497]
[1777478690214,32.42,76011.31,0.0,-0.91391,6e-05,11.96289]
[1777478692551,32.42,76012.36,0.0,-0.91385,6e-05,11.96987]
[1777478692769,32.42,76012.36,0.0,-0.91385,6e-05,11.96987]
[1777478695276,32.42,76019.57,0.0,-0.91339,6e-05,12.01805]
[1777478697938,32.42,76023.13,0.0,-0.91317,6e-05,12.04203]
[1777478698034,32.42,76023.13,0.0,-0.91317,6e-05,12.04203]
[1777478698085,32.42,76026.11,0.0,-0.91298,6e-05,12.06209]
[1777478703542,32.42,76027.06,0.0,-0.91292,6e-05,12.06781]
[1777478703779,32.42,76027.06,0.0,-0.91292,6e-05,12.06781]
[1777478705319,32.42,76020.04,0.0,-0.91338,6e-05,12.01957]
[1777478707334,32.42,76006.39,0.0,-0.91426,6e-05,11.92604]
[1777478708341,32.42,75996.52,0.0,-0.91489,6e-05,11.85892]
[1777478709347,32.41,75991.65,0.0,-0.91524,6e-05,11.82109]
[1777478710355,32.41,75990.59,0.0,-0.91531,6e-05,11.81359]
[1777478712089,32.41,75990.59,0.0,-0.91531,6e-05,11.81359]
[1777478712268,32.41,75991.34,0.0,-0.91527,6e-05,11.81807]
[1777478712369,32.41,75990.66,0.0,-0.91531,6e-05,11.81349]
[1777478717405,32.41,75987.7,0.0,-0.91551,6e-05,11.79202]
[1777478719712,32.41,75988.82,0.0,-0.91545,6e-05,11.79932]
[1777478725460,32.41,75989.79,0.0,-0.9154,6e-05,11.80391]
[1777478727145,32.4,75988.97,0.0,-0.91546,6e-05,11.79812]
[1777478727269,32.4,75988.97,0.0,-0.91546,6e-05,11.79812]
[1777478727474,32.4,75990.0,0.0,-0.91539,6e-05,11.8048]
[1777478732509,32.4,75988.61,0.0,-0.91552,6e-05,11.79077]
[1777478734523,32.4,75982.54,0.0,-0.9159,6e-05,11.74947]
[1777478739558,32.4,75983.43,0.0,-0.91586,6e-05,11.75413]
[1777478744593,32.4,75982.76,0.0,-0.91591,6e-05,11.74822]
[1777478748621,32.4,75990.34,0.0,-0.91545,6e-05,11.7983]
[1777478749628,32.4,75996.25,0.0,-0.91508,6e-05,11.83799]
[1777478750635,32.4,76007.49,0.0,-0.91437,6e-05,11.91369]
[1777478751642,32.4,76013.05,0.0,-0.91402,6e-05,11.95096]
[1777478753656,32.39,76008.53,0.0,-0.91431,6e-05,11.91951]
[1777478758691,32.39,76009.29,0.0,-0.91428,6e-05,11.9229]
[1777478761712,32.39,76003.12,0.0,-0.91468,6e-05,11.88011]
[1777478766747,32.39,76003.15,0.0,-0.91469,6e-05,11.87903]
[1777478770775,32.39,76007.96,0.0,-0.9144,6e-05,11.91062]
[1777478771782,32.39,76013.64,0.0,-0.91404,6e-05,11.94901]
[1777478772789,32.39,76020.16,0.0,-0.91362,6e-05,11.99308]
[1777478774805,32.39,76022.1,0.0,-0.9135,6e-05,12.00577]
[1777478779838,32.38,76022.63,0.0,-0.91348,6e-05,12.00845]
[1777478781039,32.38,76022.63,0.0,-0.91348,6e-05,12.00845]
[1777478782022,32.38,76021.62,0.0,-0.91355,6e-05,12.00137]
[1777478785149,32.38,76025.31,0.0,-0.91332,6e-05,12.02543]
[1777478785272,32.38,76025.47,0.0,-0.91331,6e-05,12.0261]
[1777478785879,32.38,76025.26,0.0,-0.91333,6e-05,12.02426]
[1777478787117,32.38,76025.26,0.0,-0.91333,6e-05,12.02426]
[1777478787271,32.38,76024.45,0.0,-0.91339,6e-05,12.01835]
[1777478790915,32.38,76019.31,0.0,-0.91373,6e-05,11.98211]
[1777478792723,32.38,76017.98,0.0,-0.91384,6e-05,11.96938]
[1777478792773,32.38,76017.98,0.0,-0.91384,6e-05,11.96938]
[1777478792931,32.38,76017.98,0.0,-0.91384,6e-05,11.96938]
[1777478793022,32.38,76017.98,0.0,-0.91384,6e-05,11.96938]
[1777478793032,32.38,76016.35,0.0,-0.91394,6e-05,11.95795]
[1777478796957,32.38,76010.19,0.0,-0.91435,6e-05,11.91482]
[1777478798971,32.38,76005.27,0.0,-0.91467,6e-05,11.88106]
[1777478802999,32.37,76000.46,0.0,-0.91498,6e-05,11.84774]
[1777478804279,32.37,75999.71,0.0,-0.91503,6e-05,11.84249]
[1777478804518,32.37,75999.71,0.0,-0.91503,6e-05,11.84249]
[1777478810049,32.37,75997.5,0.0,-0.91518,6e-05,11.82659]
[1777478813069,32.37,75992.99,0.0,-0.91547,6e-05,11.79542]
[1777478814673,32.37,75992.77,0.0,-0.91548,6e-05,11.79367]
[1777478814768,32.37,75992.77,0.0,-0.91548,6e-05,11.79367]
[1777478814849,32.37,75992.77,0.0,-0.91548,6e-05,11.79367]
[1777478815018,32.37,75992.77,0.0,-0.91548,6e-05,11.79367]
[1777478815083,32.37,75992.35,0.0,-0.91551,6e-05,11.79057]
[1777478819111,32.37,75997.56,0.0,-0.91519,6e-05,11.82467]
[1777478819255,32.37,75997.56,0.0,-0.91519,6e-05,11.82467]
[1777478819272,32.37,75997.56,0.0,-0.91519,6e-05,11.82467]
[1777478825154,32.37,75993.42,0.0,-0.91547,6e-05,11.79485]
[1777478826023,32.37,75993.42,0.0,-0.91547,6e-05,11.79485]
[1777478826083,32.37,75993.42,0.0,-0.91547,6e-05,11.79485]
[1777478826161,32.37,75993.35,0.0,-0.91548,6e-05,11.79411]
[1777478826273,32.37,75993.35,0.0,-0.91548,6e-05,11.79411]
[1777478831195,32.36,75985.31,0.0,-0.916,6e-05,11.7388]
[1777478831690,32.36,75985.31,0.0,-0.916,6e-05,11.7388]
[1777478831740,32.36,75985.31,0.0,-0.916,6e-05,11.7388]
[1777478831771,32.36,75985.31,0.0,-0.916,6e-05,11.7388]
[1777478831785,32.36,75985.31,0.0,-0.916,6e-05,11.73866]
[1777478834225,32.36,75974.07,0.0,-0.9167,6e-05,11.66291]
[1777478835225,32.36,75962.87,0.0,-0.9174,6e-05,11.58755]
[1777478836232,32.36,75957.11,0.0,-0.91776,6e-05,11.54878]
[1777478837239,32.36,75951.33,0.0,-0.91812,6e-05,11.51002]
[1777478839253,32.36,75946.52,0.0,-0.91842,6e-05,11.47763]
[1777478844288,32.36,75946.51,0.0,-0.91842,6e-05,11.47712]
[1777478849570,32.36,75950.53,0.0,-0.91818,6e-05,11.50352]
[1777478849677,32.36,75950.53,0.0,-0.91818,6e-05,11.50352]
[1777478849770,32.36,75950.53,0.0,-0.91818,6e-05,11.50352]
[1777478849778,32.36,75951.2,0.0,-0.91814,6e-05,11.50778]
[1777478853352,32.36,75960.64,0.0,-0.91758,6e-05,11.56711]
[1777478856069,32.36,75964.1,0.0,-0.91737,6e-05,11.59007]
[1777478856121,32.36,75964.1,0.0,-0.91737,6e-05,11.59007]
[1777478856269,32.36,75964.1,0.0,-0.91737,6e-05,11.59007]
[1777478856129,32.36,75964.36,0.0,-0.91735,6e-05,11.59161]
[1777478861408,32.36,75964.65,0.0,-0.91734,6e-05,11.59282]
[1777478864856,32.36,75961.83,0.0,-0.91752,6e-05,11.57367]
[1777478865019,32.36,75961.83,0.0,-0.91752,6e-05,11.57367]
[1777478865039,32.36,75961.83,0.0,-0.91752,6e-05,11.57367]
[1777478865274,32.36,75961.83,0.0,-0.91752,6e-05,11.57367]
[1777478865284,32.36,75959.01,0.0,-0.9177,6e-05,11.55458]
[1777478869464,32.36,75954.54,0.0,-0.91798,6e-05,11.52404]
[1777478870706,32.36,75954.54,0.0,-0.91798,6e-05,11.52404]
[1777478870769,32.36,75954.54,0.0,-0.91798,6e-05,11.52404]
[1777478875656,32.36,75956.65,0.0,-0.91786,6e-05,11.53686]
[1777478875772,32.36,75956.65,0.0,-0.91786,6e-05,11.53686]
[1777478876068,32.36,75956.65,0.0,-0.91786,6e-05,11.53686]
[1777478876271,32.36,75956.65,0.0,-0.91786,6e-05,11.53686]
[1777478876123,32.36,75961.16,0.0,-0.91759,6e-05,11.56668]
[1777478877522,32.35,75966.77,0.0,-0.91724,6e-05,11.60409]
[1777478880481,32.35,75964.25,0.0,-0.9174,6e-05,11.58693]
[1777478880525,32.35,75964.25,0.0,-0.9174,6e-05,11.58693]
[1777478885578,32.35,75962.28,0.0,-0.91753,6e-05,11.57303]
[1777478887592,32.35,75971.58,0.0,-0.91695,6e-05,11.63502]
[1777478888599,32.35,75981.33,0.0,-0.91635,6e-05,11.70039]
[1777478889606,32.35,75999.05,0.0,-0.91523,6e-05,11.8197]
[1777478890613,32.35,76008.05,0.0,-0.91466,6e-05,11.8805]
[1777478891620,32.35,76012.38,0.0,-0.91439,6e-05,11.90941]
[1777478896658,32.35,76009.01,0.0,-0.91462,6e-05,11.88519]
[1777478899344,32.35,76011.49,0.0,-0.91447,6e-05,11.90138]
[1777478899537,32.35,76011.49,0.0,-0.91447,6e-05,11.90138]
[1777478899593,32.35,76011.49,0.0,-0.91447,6e-05,11.90138]
[1777478899785,32.35,76011.49,0.0,-0.91447,6e-05,11.90138]
[1777478899873,32.35,76011.41,0.0,-0.91448,6e-05,11.90051]
[1777478902702,32.35,76016.06,0.0,-0.91419,6e-05,11.93124]
[1777478904707,32.35,76016.18,0.0,-0.91418,6e-05,11.93192]
[1777478904784,32.35,76016.18,0.0,-0.91418,6e-05,11.93192]
[1777478906730,32.35,76010.64,0.0,-0.91454,6e-05,11.89358]
[1777478908223,32.35,76010.64,0.0,-0.91454,6e-05,11.89358]
[1777478908277,32.35,76010.64,0.0,-0.91454,6e-05,11.89358]
[1777478910166,32.35,76010.02,0.0,-0.91459,6e-05,11.88879]
[1777478910270,32.35,76010.02,0.0,-0.91459,6e-05,11.88879]
[1777478910268,32.35,76010.33,0.0,-0.91457,6e-05,11.8906]
[1777478913779,32.34,76003.05,0.0,-0.91506,6e-05,11.83702]
[1777478915018,32.34,76003.05,0.0,-0.91506,6e-05,11.83702]
[1777478915288,32.34,76003.05,0.0,-0.91506,6e-05,11.83702]
[1777478919821,32.34,75995.79,0.0,-0.91553,6e-05,11.78712]
[1777478921897,32.34,75995.05,0.0,-0.91558,6e-05,11.78204]
[1777478922022,32.34,75995.05,0.0,-0.91558,6e-05,11.78204]
[1777478922358,32.34,75994.72,0.0,-0.9156,6e-05,11.77959]
[1777478922520,32.34,75994.72,0.0,-0.9156,6e-05,11.77959]
[1777478922842,32.34,75994.1,0.0,-0.91564,6e-05,11.77533]
[1777478926206,32.34,75997.45,0.0,-0.91543,6e-05,11.79777]
[1777478926274,32.34,75997.45,0.0,-0.91543,6e-05,11.79777]
[1777478927876,32.34,76006.56,0.0,-0.91486,6e-05,11.85894]
[1777478932427,32.34,76006.28,0.0,-0.91488,6e-05,11.8563]
[1777478932532,32.34,76006.28,0.0,-0.91488,6e-05,11.8563]
[1777478933581,32.34,76005.57,0.0,-0.91493,6e-05,11.85132]
[1777478933772,32.34,76005.57,0.0,-0.91493,6e-05,11.85132]
[1777478933920,32.34,76005.52,0.0,-0.91493,6e-05,11.85082]
[1777478938955,32.34,76002.56,0.0,-0.91513,6e-05,11.83012]
[1777478941289,32.34,76003.08,0.0,-0.9151,6e-05,11.8335]
[1777478941522,32.34,76002.93,0.0,-0.91511,6e-05,11.83235]
[1777478943931,32.34,76005.76,0.0,-0.91493,6e-05,11.85119]
[1777478944026,32.34,76005.76,0.0,-0.91493,6e-05,11.85119]
[1777478944076,32.34,76005.76,0.0,-0.91493,6e-05,11.85119]
[1777478944270,32.34,76005.76,0.0,-0.91493,6e-05,11.85119]
[1777478944307,32.34,76002.98,0.0,-0.91511,6e-05,11.83223]
[1777478949388,32.34,76002.61,0.0,-0.91514,6e-05,11.82909]
[1777478949527,32.34,76002.61,0.0,-0.91514,6e-05,11.82909]
[1777478952685,32.34,76002.04,0.0,-0.91518,6e-05,11.82474]
[1777478952784,32.34,76002.04,0.0,-0.91518,6e-05,11.82474]
[1777478953054,32.34,75995.29,0.0,-0.91561,6e-05,11.77889]
[1777478954038,32.34,75995.29,0.0,-0.91561,6e-05,11.77889]
[1777478954273,32.34,75995.29,0.0,-0.91561,6e-05,11.77889]
[1777478954312,32.34,75994.97,0.0,-0.91563,6e-05,11.77651]
[1777478957653,32.33,75996.9,0.0,-0.91551,6e-05,11.78886]
[1777478957774,32.33,75996.9,0.0,-0.91551,6e-05,11.78886]
[1777478961816,32.33,75993.6,0.0,-0.91573,6e-05,11.76567]
[1777478962020,32.33,75993.6,0.0,-0.91573,6e-05,11.76567]
[1777478962119,32.33,75993.85,0.0,-0.91572,6e-05,11.76712]
[1777478964132,32.33,75983.33,0.0,-0.91638,6e-05,11.69587]
[1777478965138,32.33,75977.17,0.0,-0.91677,6e-05,11.65441]
[1777478968160,32.33,75971.59,0.0,-0.91712,6e-05,11.61673]
[1777478973195,32.33,75968.82,0.0,-0.91732,6e-05,11.5941]
[1777478974259,32.33,75968.82,0.0,-0.91732,6e-05,11.5941]
[1777478974275,32.33,75968.82,0.0,-0.91732,6e-05,11.5941]
[1777478980244,32.33,75968.58,0.0,-0.91734,6e-05,11.59149]
[1777478985061,32.33,75971.69,0.0,-0.91715,6e-05,11.61175]
[1777478985284,32.33,75971.69,0.0,-0.91715,6e-05,11.61175]
[1777478985373,32.33,75967.3,0.0,-0.91743,6e-05,11.58218]
[1777478986003,32.33,75967.3,0.0,-0.91743,6e-05,11.58218]
[1777478986021,32.33,75967.3,0.0,-0.91743,6e-05,11.58218]
[1777478986287,32.33,75965.44,0.0,-0.91755,6e-05,11.56938]
[1777478988301,32.33,75969.65,0.0,-0.91729,6e-05,11.59711]
[1777478989426,32.33,75973.54,0.0,-0.91705,6e-05,11.62292]
[1777478989525,32.33,75973.54,0.0,-0.91705,6e-05,11.62292]
[1777478993286,32.33,75970.53,0.0,-0.91724,6e-05,11.60191]
[1777478993336,32.33,75970.36,0.0,-0.91726,6e-05,11.60052]
[1777478993519,32.33,75970.36,0.0,-0.91726,6e-05,11.60052]
[1777478995361,32.32,75995.06,0.0,-0.91572,6e-05,11.76599]
[1777478995491,32.32,75995.06,0.0,-0.91572,6e-05,11.76599]
[1777478996368,32.32,76019.99,0.0,-0.91414,6e-05,11.93437]
[1777478997375,32.32,76019.74,0.0,-0.91416,6e-05,11.93261]
[1777478998742,32.32,76019.35,0.0,-0.91419,6e-05,11.92989]
[1777479004424,32.32,76016.56,0.0,-0.91437,6e-05,11.91079]
[1777479009459,32.32,76020.82,0.0,-0.91409,6e-05,11.93975]
[1777479010455,32.32,76020.82,0.0,-0.91409,6e-05,11.93975]
[1777479010533,32.32,76020.82,0.0,-0.91409,6e-05,11.93975]
[1777479011507,32.32,76017.61,0.0,-0.9143,6e-05,11.91794]
[1777479011528,32.32,76017.61,0.0,-0.9143,6e-05,11.91794]
[1777479011600,32.32,76017.67,0.0,-0.91429,6e-05,11.91835]
[1777479016508,32.32,76030.34,0.0,-0.91348,6e-05,12.00464]
[1777479017670,32.32,76030.34,0.0,-0.91348,6e-05,12.00464]
[1777479017777,32.32,76030.34,0.0,-0.91348,6e-05,12.00464]
[1777479017871,32.32,76032.45,0.0,-0.91335,6e-05,12.01895]
[1777479023384,32.32,76034.53,0.0,-0.91322,6e-05,12.03298]
[1777479023455,32.32,76034.98,0.0,-0.91319,6e-05,12.03594]
[1777479023522,32.32,76034.98,0.0,-0.91319,6e-05,12.03594]
[1777479023557,32.32,76033.78,0.0,-0.91327,6e-05,12.02777]
[1777479024564,32.32,76041.53,0.0,-0.91277,6e-05,12.08056]
[1777479025571,32.32,76048.22,0.0,-0.91233,6e-05,12.12632]
[1777479027188,32.32,76055.6,0.0,-0.91186,6e-05,12.17691]
[1777479028592,32.32,76056.2,0.0,-0.91182,6e-05,12.18099]
[1777479030606,32.32,76050.43,0.0,-0.91219,6e-05,12.1414]
[1777479032077,32.32,76050.43,0.0,-0.91219,6e-05,12.1414]
[1777479032284,32.32,76050.43,0.0,-0.91219,6e-05,12.1414]
[1777479034269,32.32,76053.3,0.0,-0.91203,6e-05,12.15762]
[1777479034370,32.32,76056.48,0.0,-0.91182,6e-05,12.1794]
[1777479034525,32.32,76056.48,0.0,-0.91182,6e-05,12.1794]
[1777479036106,32.32,76057.4,0.0,-0.91176,7e-05,12.1857]
[1777479036274,32.32,76057.4,0.0,-0.91176,7e-05,12.1857]
[1777479038661,32.32,76061.9,0.0,-0.91147,7e-05,12.2161]
[1777479039669,32.32,76069.3,0.0,-0.91099,7e-05,12.26681]
[1777479040676,32.32,76074.18,0.0,-0.91067,7e-05,12.3004]
[1777479041683,32.32,76079.28,0.0,-0.91034,7e-05,12.33544]
[1777479042690,32.32,76085.76,0.0,-0.90991,7e-05,12.37999]
[1777479044704,32.32,76091.56,0.0,-0.90953,7e-05,12.41979]
[1777479046718,32.32,76097.55,0.0,-0.90913,7e-05,12.46125]
[1777479047725,32.32,76102.32,0.0,-0.90882,7e-05,12.49428]
[1777479048732,32.32,76096.75,0.0,-0.90919,7e-05,12.45574]
[1777479050746,32.32,76091.11,0.0,-0.90956,7e-05,12.41639]
[1777479053334,32.32,76086.94,0.0,-0.90984,7e-05,12.38727]
[1777479053531,32.32,76091.1,0.0,-0.90957,7e-05,12.4159]
[1777479055283,32.32,76093.27,0.0,-0.90942,7e-05,12.4308]
[1777479055376,32.32,76094.44,0.0,-0.90935,7e-05,12.43873]
[1777479055530,32.32,76094.44,0.0,-0.90935,7e-05,12.43873]
[1777479059810,32.32,76099.66,0.0,-0.90901,7e-05,12.47405]
[1777479062679,32.32,76100.26,0.0,-0.90897,7e-05,12.4778]
[1777479062776,32.32,76100.26,0.0,-0.90897,7e-05,12.4778]
[1777479067024,32.32,76098.0,0.0,-0.90913,7e-05,12.46153]
[1777479067267,32.32,76098.0,0.0,-0.90913,7e-05,12.46153]
[1777479067285,32.32,76098.0,0.0,-0.90913,7e-05,12.46153]
[1777479067319,32.32,76099.28,0.0,-0.90905,7e-05,12.47022]
[1777479067519,32.32,76099.28,0.0,-0.90905,7e-05,12.47022]
[1777479072918,32.32,76099.25,0.0,-0.90906,7e-05,12.46884]
[1777479073587,32.32,76099.25,0.0,-0.90906,7e-05,12.46884]
[1777479073785,32.32,76099.25,0.0,-0.90906,7e-05,12.46884]
[1777479077363,32.32,76099.85,0.0,-0.90903,7e-05,12.47245]
[1777479077464,32.32,76099.3,0.0,-0.90906,7e-05,12.46846]
[1777479077524,32.32,76099.3,0.0,-0.90906,7e-05,12.46846]
[1777479077954,32.32,76099.3,0.0,-0.90906,7e-05,12.46846]
[1777479078024,32.32,76099.3,0.0,-0.90906,7e-05,12.46846]
[1777479079967,32.31,76087.61,0.0,-0.90984,7e-05,12.3872]
[1777479081488,32.31,76087.61,0.0,-0.90984,7e-05,12.3872]
[1777479081521,32.31,76086.56,0.0,-0.90991,7e-05,12.37989]
[1777479082737,32.31,76088.46,0.0,-0.90979,7e-05,12.39296]
[1777479082775,32.31,76088.46,0.0,-0.90979,7e-05,12.39296]
[1777479082988,32.31,76092.96,0.0,-0.90949,7e-05,12.42399]
[1777479088023,32.31,76093.6,0.0,-0.90945,7e-05,12.42781]
[1777479090038,32.31,76088.45,0.0,-0.9098,7e-05,12.39203]
[1777479090525,32.31,76088.45,0.0,-0.9098,7e-05,12.39203]
[1777479090770,32.31,76088.45,0.0,-0.9098,7e-05,12.39203]
[1777479091044,32.31,76082.01,0.0,-0.91024,7e-05,12.34419]
[1777479092977,32.31,76078.3,0.0,-0.91049,7e-05,12.31862]
[1777479093018,32.31,76078.3,0.0,-0.91049,7e-05,12.31862]
[1777479093270,32.31,76078.3,0.0,-0.91049,7e-05,12.31862]
[1777479093519,32.31,76078.3,0.0,-0.91049,7e-05,12.31862]
[1777479093304,32.31,76078.92,0.0,-0.91045,7e-05,12.32294]
[1777479097697,32.31,76076.35,0.0,-0.91061,7e-05,12.30544]
[1777479097772,32.31,76076.35,0.0,-0.91061,7e-05,12.30544]
[1777479103129,32.31,76074.27,0.0,-0.91074,7e-05,12.29173]
[1777479103967,32.31,76074.27,0.0,-0.91074,7e-05,12.29173]
[1777479104029,32.31,76074.27,0.0,-0.91074,7e-05,12.29173]
[1777479104136,32.31,76072.46,0.0,-0.91086,7e-05,12.27938]
[1777479104694,32.31,76072.46,0.0,-0.91086,7e-05,12.27938]
[1777479104770,32.31,76072.46,0.0,-0.91086,7e-05,12.27938]
[1777479108300,32.31,76072.03,0.0,-0.91089,7e-05,12.27677]
[1777479108523,32.31,76072.03,0.0,-0.91089,7e-05,12.27677]
[1777479108528,32.32,76070.17,0.0,-0.91101,7e-05,12.26411]
[1777479110134,32.32,76070.35,0.0,-0.91099,7e-05,12.2655]
[1777479110271,32.32,76070.35,0.0,-0.91099,7e-05,12.2655]
[1777479112192,32.32,76063.05,0.0,-0.91147,7e-05,12.21587]
[1777479117448,32.32,76064.17,0.0,-0.91138,7e-05,12.22439]
[1777479117518,32.32,76064.17,0.0,-0.91138,7e-05,12.22439]
[1777479118411,32.32,76064.09,0.0,-0.91139,7e-05,12.22404]
[1777479118525,32.32,76064.09,0.0,-0.91139,7e-05,12.22404]
[1777479118501,32.32,76063.5,0.0,-0.91142,7e-05,12.22018]
[1777479123022,32.32,76061.46,0.0,-0.91155,7e-05,12.20696]
[1777479123274,32.32,76061.46,0.0,-0.91155,7e-05,12.20696]
[1777479128304,32.32,76060.88,0.0,-0.91158,7e-05,12.20348]
[1777479129120,32.32,76060.88,0.0,-0.91158,7e-05,12.20348]
[1777479130588,32.32,76060.09,0.0,-0.91163,7e-05,12.19823]
[1777479130770,32.32,76060.09,0.0,-0.91163,7e-05,12.19823]
[1777479131325,32.32,76059.27,0.0,-0.91169,7e-05,12.19269]
[1777479136361,32.32,76059.39,0.0,-0.91167,7e-05,12.19396]
[1777479141395,32.32,76061.64,0.0,-0.91152,7e-05,12.20968]
[1777479146431,32.32,76061.77,0.0,-0.91151,7e-05,12.21075]
[1777479151465,32.32,76060.48,0.0,-0.91162,7e-05,12.19874]
[1777479153480,32.32,76054.04,0.0,-0.91203,6e-05,12.15473]
[1777479154487,32.32,76049.72,0.0,-0.91232,6e-05,12.12512]
[1777479155495,32.32,76044.89,0.0,-0.91263,6e-05,12.09212]
[1777479156501,32.32,76036.74,0.0,-0.91315,6e-05,12.0366]
[1777479157508,32.32,76032.92,0.0,-0.9134,6e-05,12.01052]
[1777479158511,32.32,76032.92,0.0,-0.9134,6e-05,12.01052]
[1777479158519,32.32,76032.92,0.0,-0.9134,6e-05,12.01052]
[1777479163266,32.32,76033.2,0.0,-0.91338,6e-05,12.01234]
[1777479163519,32.32,76033.2,0.0,-0.91338,6e-05,12.01234]
[1777479163552,32.32,76033.97,0.0,-0.91333,6e-05,12.01755]
[1777479167580,32.32,76040.98,0.0,-0.91288,6e-05,12.06513]
[1777479168137,32.32,76040.98,0.0,-0.91288,6e-05,12.06513]
[1777479168587,32.32,76046.94,0.0,-0.9125,6e-05,12.10567]
[1777479169593,32.32,76054.09,0.0,-0.91204,6e-05,12.15453]
[1777479171520,32.32,76056.6,0.0,-0.91187,6e-05,12.17159]
[1777479171608,32.32,76056.86,0.0,-0.91186,6e-05,12.17343]
[1777479171780,32.32,76056.86,0.0,-0.91186,6e-05,12.17343]
[1777479173739,32.32,76057.21,0.0,-0.91183,6e-05,12.17589]
[1777479173770,32.32,76057.21,0.0,-0.91183,6e-05,12.17589]
[1777479175636,32.32,76063.17,0.0,-0.91144,7e-05,12.21687]
[1777479177692,32.32,76063.9,0.0,-0.9114,7e-05,12.22184]
[1777479177774,32.32,76063.9,0.0,-0.9114,7e-05,12.22184]
[1777479177793,32.32,76064.11,0.0,-0.91138,7e-05,12.22324]
[1777479182243,32.32,76065.54,0.0,-0.91129,7e-05,12.23302]
[1777479182269,32.32,76065.54,0.0,-0.91129,7e-05,12.23302]
[1777479187186,32.32,76063.36,0.0,-0.91143,7e-05,12.21799]
[1777479187275,32.32,76063.36,0.0,-0.91143,7e-05,12.21799]
[1777479187443,32.32,76063.36,0.0,-0.91143,7e-05,12.21799]
[1777479187523,32.32,76063.36,0.0,-0.91143,7e-05,12.21799]
[1777479187542,32.32,76063.13,0.0,-0.91145,7e-05,12.21645]
[1777479192755,32.32,76064.32,0.0,-0.91137,7e-05,12.22463]
[1777479194634,32.32,76064.32,0.0,-0.91137,7e-05,12.22463]
[1777479194772,32.32,76064.52,0.0,-0.91136,7e-05,12.226]
[1777479194845,32.32,76063.46,0.0,-0.91143,7e-05,12.21869]
[1777479195664,32.32,76063.46,0.0,-0.91143,7e-05,12.21869]
[1777479195769,32.32,76063.46,0.0,-0.91143,7e-05,12.21869]
[1777479200706,32.32,76063.23,0.0,-0.91144,7e-05,12.21701]
[1777479200778,32.32,76063.23,0.0,-0.91144,7e-05,12.21701]
[1777479200811,32.32,76063.96,0.0,-0.9114,7e-05,12.22177]
[1777479201809,32.32,76063.96,0.0,-0.9114,7e-05,12.22177]
[1777479202020,32.32,76063.96,0.0,-0.9114,7e-05,12.22177]
[1777479207861,32.32,76066.47,0.0,-0.91125,7e-05,12.23718]
[1777479209556,32.32,76066.47,0.0,-0.91125,7e-05,12.23718]
[1777479209604,32.32,76073.87,0.0,-0.91077,7e-05,12.28777]
[1777479209772,32.32,76073.87,0.0,-0.91077,7e-05,12.28777]
[1777479210479,32.32,76073.87,0.0,-0.91077,7e-05,12.28777]
[1777479210521,32.32,76073.87,0.0,-0.91077,7e-05,12.28777]
[1777479210580,32.32,76072.88,0.0,-0.91084,7e-05,12.28085]
[1777479215529,32.32,76069.17,0.0,-0.91111,7e-05,12.25153]
[1777479215620,32.32,76067.72,0.0,-0.9112,7e-05,12.24139]
[1777479215773,32.32,76067.72,0.0,-0.9112,7e-05,12.24139]
[1777479215916,32.32,76068.01,0.0,-0.91118,7e-05,12.24327]
[1777479216805,32.32,76068.01,0.0,-0.91118,7e-05,12.24327]
[1777479217023,32.32,76068.01,0.0,-0.91118,7e-05,12.24327]
[1777479217931,32.32,76061.56,0.0,-0.91161,7e-05,12.19861]
[1777479219945,32.31,76057.92,0.0,-0.91185,6e-05,12.17333]
[1777479221339,32.31,76057.92,0.0,-0.91185,6e-05,12.17333]
[1777479221521,32.31,76057.92,0.0,-0.91185,6e-05,12.17333]
[1777479221609,32.31,76057.36,0.0,-0.91189,6e-05,12.16936]
[1777479221959,32.31,76049.16,0.0,-0.91242,6e-05,12.11324]
[1777479222966,32.31,76044.11,0.0,-0.91275,6e-05,12.07818]
[1777479223973,32.31,76039.15,0.0,-0.91307,6e-05,12.04418]
[1777479224980,32.31,76034.16,0.0,-0.91339,6e-05,12.00985]
[1777479228001,32.31,76030.67,0.0,-0.91363,6e-05,11.9854]
[1777479229609,32.31,76030.67,0.0,-0.91363,6e-05,11.9854]
[1777479229768,32.31,76030.39,0.0,-0.91365,6e-05,11.98329]
[1777479235052,32.31,76029.14,0.0,-0.91374,6e-05,11.97369]
[1777479236745,32.31,76029.18,0.0,-0.91373,6e-05,11.9738]
[1777479236776,32.31,76029.18,0.0,-0.91373,6e-05,11.9738]
[1777479239818,32.31,76029.85,0.0,-0.9137,6e-05,11.9779]
[1777479240032,32.31,76029.85,0.0,-0.9137,6e-05,11.9779]
[1777479240087,32.31,76031.13,0.0,-0.91362,6e-05,11.98645]
[1777479241269,32.31,76031.13,0.0,-0.91362,6e-05,11.98645]
[1777479241519,32.31,76031.13,0.0,-0.91362,6e-05,11.98645]
[1777479247136,32.31,76029.04,0.0,-0.91376,6e-05,11.97141]
[1777479248392,32.31,76029.04,0.0,-0.91376,6e-05,11.97141]
[1777479248521,32.31,76029.04,0.0,-0.91376,6e-05,11.97141]
[1777479248619,32.31,76029.04,0.0,-0.91376,6e-05,11.97128]
[1777479248799,32.31,76029.04,0.0,-0.91376,6e-05,11.97128]
[1777479249018,32.31,76029.04,0.0,-0.91376,6e-05,11.97128]
[1777479252171,32.31,76024.8,0.0,-0.91403,6e-05,11.94211]
[1777479253859,32.31,76024.94,0.0,-0.91402,6e-05,11.943]
[1777479254021,32.31,76024.94,0.0,-0.91402,6e-05,11.943]
[1777479255041,32.31,76024.62,0.0,-0.91405,6e-05,11.94077]
[1777479255268,32.31,76024.62,0.0,-0.91405,6e-05,11.94077]
[1777479255369,32.31,76025.68,0.0,-0.91398,6e-05,11.94792]
[1777479258213,32.31,76029.86,0.0,-0.91371,6e-05,11.97628]
[1777479263248,32.31,76029.57,0.0,-0.91373,6e-05,11.97432]
[1777479265073,32.31,76029.2,0.0,-0.91375,6e-05,11.97189]
[1777479265268,32.31,76029.2,0.0,-0.91375,6e-05,11.97189]
[1777479268283,32.31,76033.11,0.0,-0.9135,6e-05,11.99881]
[1777479270133,32.31,76033.39,0.0,-0.91348,6e-05,12.00075]
[1777479270237,32.31,76033.39,0.0,-0.91348,6e-05,12.00075]
[1777479270274,32.31,76033.39,0.0,-0.91348,6e-05,12.00075]
[1777479270297,32.31,76033.22,0.0,-0.91349,6e-05,11.99963]
[1777479275332,32.31,76035.69,0.0,-0.91335,6e-05,12.01336]
[1777479276927,32.31,76032.51,0.0,-0.91356,6e-05,11.99173]
[1777479277019,32.31,76032.51,0.0,-0.91356,6e-05,11.99173]
[1777479277346,32.31,76031.55,0.0,-0.91362,6e-05,11.98527]
[1777479277919,32.31,76031.55,0.0,-0.91362,6e-05,11.98527]
[1777479278018,32.31,76031.55,0.0,-0.91362,6e-05,11.98527]
[1777479283414,32.31,76028.93,0.0,-0.91378,6e-05,11.96794]
[1777479283521,32.31,76028.93,0.0,-0.91378,6e-05,11.96794]
[1777479283575,32.31,76029.74,0.0,-0.91373,6e-05,11.97358]
[1777479284397,32.31,76024.73,0.0,-0.91405,6e-05,11.93964]
[1777479285073,32.31,76024.73,0.0,-0.91405,6e-05,11.93964]
[1777479285270,32.31,76024.73,0.0,-0.91405,6e-05,11.93964]
[1777479287418,32.31,76018.12,0.0,-0.91447,6e-05,11.89486]
[1777479288533,32.31,76018.12,0.0,-0.91447,6e-05,11.89486]
[1777479288696,32.31,76017.55,0.0,-0.9145,6e-05,11.89106]
[1777479288770,32.31,76017.55,0.0,-0.9145,6e-05,11.89106]
[1777479289314,32.31,76017.55,0.0,-0.9145,6e-05,11.89106]
[1777479289520,32.31,76017.55,0.0,-0.9145,6e-05,11.89106]
[1777479289528,32.31,76016.42,0.0,-0.91457,6e-05,11.88348]
[1777479292641,32.31,76017.31,0.0,-0.91452,6e-05,11.88965]
[1777479292767,32.31,76016.8,0.0,-0.91455,6e-05,11.88626]
[1777479296033,32.31,76016.51,0.0,-0.91456,6e-05,11.88446]
[1777479296269,32.31,76016.51,0.0,-0.91456,6e-05,11.88446]
[1777479296480,32.31,76015.11,0.0,-0.91465,6e-05,11.87503]
[1777479298188,32.31,76014.04,0.0,-0.91472,6e-05,11.86785]
[1777479298272,32.31,76014.04,0.0,-0.91472,6e-05,11.86785]
[1777479302525,32.31,76018.69,0.0,-0.91442,6e-05,11.89981]
[1777479303472,32.31,76018.69,0.0,-0.91442,6e-05,11.89981]
[1777479303518,32.31,76018.69,0.0,-0.91442,6e-05,11.89981]
[1777479303532,32.31,76026.25,0.0,-0.91394,6e-05,11.95113]
[1777479304539,32.31,76029.98,0.0,-0.9137,6e-05,11.97661]
[1777479305211,32.31,76029.98,0.0,-0.9137,6e-05,11.97661]
[1777479305269,32.31,76029.98,0.0,-0.9137,6e-05,11.97661]
[1777479310585,32.31,76034.61,0.0,-0.9134,6e-05,12.0085]
[1777479311590,32.31,76044.22,0.0,-0.91278,6e-05,12.07404]
[1777479312597,32.31,76048.39,0.0,-0.91251,6e-05,12.10241]
[1777479315502,32.31,76048.17,0.0,-0.91253,6e-05,12.10073]
[1777479315523,32.31,76048.17,0.0,-0.91253,6e-05,12.10073]
[1777479315623,32.31,76047.07,0.0,-0.9126,6e-05,12.09321]
[1777479318229,32.31,76047.41,0.0,-0.91258,6e-05,12.09552]
[1777479318271,32.31,76047.41,0.0,-0.91258,6e-05,12.09552]
[1777479322672,32.31,76053.31,0.0,-0.9122,6e-05,12.13567]
[1777479324686,32.31,76060.79,0.0,-0.91171,7e-05,12.18667]
[1777479325912,32.31,76063.76,0.0,-0.91152,7e-05,12.20688]
[1777479326031,32.31,76063.76,0.0,-0.91152,7e-05,12.20688]
[1777479326700,32.31,76066.03,0.0,-0.91137,7e-05,12.22226]
[1777479327708,32.31,76073.13,0.0,-0.91091,7e-05,12.27105]
[1777479328715,32.31,76077.16,0.0,-0.91065,7e-05,12.29869]
[1777479331736,32.31,76083.24,0.0,-0.91027,7e-05,12.33682]
[1777479332743,32.31,76088.98,0.0,-0.9099,7e-05,12.37621]
[1777479334757,32.31,76089.12,0.0,-0.90989,7e-05,12.37657]
[1777479336771,32.31,76085.11,0.0,-0.91016,7e-05,12.34832]
[1777479338176,32.31,76084.81,0.0,-0.91018,7e-05,12.34602]
[1777479338271,32.31,76084.81,0.0,-0.91018,7e-05,12.34602]
[1777479339792,32.31,76075.49,0.0,-0.9108,7e-05,12.2814]
[1777479341292,32.31,76075.49,0.0,-0.9108,7e-05,12.2814]
[1777479341517,32.31,76075.49,0.0,-0.9108,7e-05,12.2814]
[1777479341573,32.31,76069.56,0.0,-0.91119,7e-05,12.24055]
[1777479342464,32.31,76069.56,0.0,-0.91119,7e-05,12.24055]
[1777479342523,32.31,76069.56,0.0,-0.91119,7e-05,12.24055]
[1777479344827,32.31,76064.95,0.0,-0.91149,7e-05,12.20896]
[1777479346385,32.31,76064.95,0.0,-0.91149,7e-05,12.20896]
[1777479346523,32.31,76064.95,0.0,-0.91149,7e-05,12.20896]
[1777479346624,32.31,76063.18,0.0,-0.91161,7e-05,12.19673]
[1777479347800,32.31,76061.26,0.0,-0.91173,7e-05,12.18356]
[1777479348034,32.31,76061.26,0.0,-0.91173,7e-05,12.18356]
[1777479348855,32.31,76057.6,0.0,-0.91197,6e-05,12.15824]
[1777479349862,32.31,76053.24,0.0,-0.91226,6e-05,12.12832]
[1777479350869,32.31,76050.37,0.0,-0.91244,6e-05,12.10868]
[1777479352545,32.31,76050.37,0.0,-0.91244,6e-05,12.10868]
[1777479352770,32.31,76050.37,0.0,-0.91244,6e-05,12.10868]
[1777479352568,32.31,76051.5,0.0,-0.91237,6e-05,12.11642]
[1777479353225,32.31,76050.51,0.0,-0.91243,6e-05,12.10966]
[1777479354544,32.31,76050.51,0.0,-0.91243,6e-05,12.10966]
[1777479354772,32.31,76050.51,0.0,-0.91243,6e-05,12.10966]
[1777479357918,32.31,76045.16,0.0,-0.91278,6e-05,12.07313]
[1777479359932,32.31,76042.1,0.0,-0.91297,6e-05,12.05231]
[1777479361946,32.31,76034.76,0.0,-0.91345,6e-05,12.00245]
[1777479363709,32.31,76034.76,0.0,-0.91345,6e-05,12.00245]
[1777479363770,32.31,76034.76,0.0,-0.91345,6e-05,12.00245]
[1777479364031,32.31,76033.26,0.0,-0.91355,6e-05,11.99183]
[1777479364103,32.31,76031.97,0.0,-0.91363,6e-05,11.98278]
[1777479368190,32.31,76034.5,0.0,-0.91347,6e-05,11.99972]
[1777479368273,32.31,76034.5,0.0,-0.91347,6e-05,11.99972]
[1777479373621,32.3,76031.63,0.0,-0.91366,6e-05,11.97983]
[1777479373775,32.3,76031.63,0.0,-0.91366,6e-05,11.97983]
[1777479375142,32.3,76031.34,0.0,-0.91368,6e-05,11.9778]
[1777479375269,32.3,76031.34,0.0,-0.91368,6e-05,11.9778]
[1777479375361,32.3,76034.81,0.0,-0.91346,6e-05,12.00136]
[1777479377077,32.3,76035.98,0.0,-0.91338,6e-05,12.00933]
[1777479377269,32.3,76035.98,0.0,-0.91338,6e-05,12.00933]
[1777479382111,32.3,76036.53,0.0,-0.91334,6e-05,12.01336]
[1777479382268,32.3,76036.53,0.0,-0.91334,6e-05,12.01336]
[1777479382333,32.3,76035.97,0.0,-0.91338,6e-05,12.00958]
[1777479384261,32.3,76034.92,0.0,-0.91345,6e-05,12.00248]
[1777479384274,32.3,76034.92,0.0,-0.91345,6e-05,12.00248]
[1777479387122,32.3,76025.49,0.0,-0.91405,6e-05,11.93827]
[1777479388197,32.3,76025.49,0.0,-0.91405,6e-05,11.93827]
[1777479388270,32.3,76025.49,0.0,-0.91405,6e-05,11.93827]
[1777479388298,32.3,76020.0,0.0,-0.9144,6e-05,11.90065]
[1777479388978,32.3,76020.0,0.0,-0.9144,6e-05,11.90065]
[1777479389025,32.3,76020.0,0.0,-0.9144,6e-05,11.90065]
[1777479389136,32.3,76020.3,0.0,-0.91438,6e-05,11.90261]
[1777479392157,32.3,76014.58,0.0,-0.91477,6e-05,11.86029]
[1777479395389,32.3,76013.33,0.0,-0.91485,6e-05,11.85182]
[1777479395522,32.3,76013.33,0.0,-0.91485,6e-05,11.85182]
[1777479397191,32.3,76004.24,0.0,-0.91542,6e-05,11.79052]
[1777479398199,32.3,76004.28,0.0,-0.91542,6e-05,11.79097]
[1777479400789,32.3,76003.48,0.0,-0.91547,6e-05,11.78573]
[1777479401020,32.3,76002.5,0.0,-0.91553,6e-05,11.77929]
[1777479401310,32.3,76002.5,0.0,-0.91553,6e-05,11.77929]
[1777479401518,32.3,76002.5,0.0,-0.91553,6e-05,11.77929]
[1777479401619,32.31,76001.3,0.0,-0.9156,6e-05,11.77138]
[1777479407120,32.31,76004.53,0.0,-0.9154,6e-05,11.79328]
[1777479407270,32.31,76004.53,0.0,-0.9154,6e-05,11.79328]
[1777479409277,32.31,76015.9,0.0,-0.91468,6e-05,11.87033]
[1777479410722,32.31,76015.9,0.0,-0.91468,6e-05,11.87033]
[1777479410774,32.31,76015.9,0.0,-0.91468,6e-05,11.87033]
[1777479410794,32.31,76023.19,0.0,-0.91421,6e-05,11.91986]
[1777479413430,32.31,76023.48,0.0,-0.91419,6e-05,11.92201]
[1777479413517,32.31,76023.48,0.0,-0.91419,6e-05,11.92201]
[1777479413532,32.31,76023.31,0.0,-0.9142,6e-05,11.92096]
[1777479417334,32.31,76014.85,0.0,-0.91474,6e-05,11.86403]
[1777479419847,32.31,76013.65,0.0,-0.91481,6e-05,11.85613]
[1777479420028,32.31,76013.65,0.0,-0.91481,6e-05,11.85613]
[1777479424304,32.31,76013.06,0.0,-0.91484,6e-05,11.85268]
[1777479424519,32.31,76013.06,0.0,-0.91484,6e-05,11.85268]
[1777479424620,32.31,76011.99,0.0,-0.91491,6e-05,11.84556]
[1777479428411,32.31,76020.43,0.0,-0.91437,6e-05,11.90325]
[1777479428989,32.31,76020.43,0.0,-0.91437,6e-05,11.90325]
[1777479429020,32.31,76020.43,0.0,-0.91437,6e-05,11.90325]
[1777479433937,32.31,76024.19,0.0,-0.91412,6e-05,11.92958]
[1777479434034,32.31,76024.19,0.0,-0.91412,6e-05,11.92958]
[1777479434117,32.31,76024.19,0.0,-0.91412,6e-05,11.92973]
[1777479438481,32.31,76018.52,0.0,-0.91447,6e-05,11.89177]
[1777479439523,32.31,76018.52,0.0,-0.91447,6e-05,11.89177]
[1777479439775,32.31,76018.52,0.0,-0.91447,6e-05,11.89177]
[1777479444667,32.31,76019.92,0.0,-0.91438,6e-05,11.90199]
[1777479444771,32.31,76019.92,0.0,-0.91438,6e-05,11.90199]
[1777479444870,32.31,76019.29,0.0,-0.91442,6e-05,11.89788]
[1777479445241,32.31,76019.29,0.0,-0.91442,6e-05,11.89788]
[1777479445278,32.31,76019.29,0.0,-0.91442,6e-05,11.89788]
[1777479449545,32.31,76017.6,0.0,-0.91453,6e-05,11.88626]
[1777479449726,32.31,76017.6,0.0,-0.91453,6e-05,11.88626]
[1777479449770,32.31,76017.6,0.0,-0.91453,6e-05,11.88626]
[1777479449870,32.31,76020.55,0.0,-0.91434,6e-05,11.90626]
[1777479455605,32.31,76019.74,0.0,-0.91441,6e-05,11.89738]
[1777479456612,32.31,76025.86,0.0,-0.91402,6e-05,11.93891]
[1777479457313,32.31,76025.86,0.0,-0.91402,6e-05,11.93891]
[1777479457531,32.31,76025.86,0.0,-0.91402,6e-05,11.93891]
[1777479458626,32.31,76019.18,0.0,-0.91445,6e-05,11.89382]
[1777479459633,32.31,76011.51,0.0,-0.91493,6e-05,11.84184]
[1777479460640,32.31,76006.67,0.0,-0.91524,6e-05,11.80918]
[1777479461541,32.31,76006.67,0.0,-0.91524,6e-05,11.80918]
[1777479461770,32.31,76006.67,0.0,-0.91524,6e-05,11.80918]
[1777479462536,32.31,76006.32,0.0,-0.91526,6e-05,11.80694]
[1777479462769,32.31,76006.32,0.0,-0.91526,6e-05,11.80694]
[1777479462781,32.31,76007.9,0.0,-0.91516,6e-05,11.81776]
[1777479467248,32.31,76010.65,0.0,-0.91498,6e-05,11.83673]
[1777479467269,32.31,76010.65,0.0,-0.91498,6e-05,11.83673]
[1777479471295,32.31,76013.9,0.0,-0.91477,6e-05,11.85904]
[1777479471484,32.31,76013.9,0.0,-0.91477,6e-05,11.85904]
[1777479471518,32.31,76013.9,0.0,-0.91477,6e-05,11.85904]
[1777479471717,32.31,76013.94,0.0,-0.91477,6e-05,11.85935]
[1777479473730,32.31,76019.53,0.0,-0.91441,6e-05,11.8973]
[1777479475055,32.31,76019.47,0.0,-0.91442,6e-05,11.89689]
[1777479475269,32.31,76019.47,0.0,-0.91442,6e-05,11.89689]
[1777479475746,32.31,76019.69,0.0,-0.9144,6e-05,11.89839]
[1777479476993,32.31,76020.17,0.0,-0.91437,6e-05,11.90164]
[1777479477019,32.31,76020.17,0.0,-0.91437,6e-05,11.90164]
[1777479480074,32.31,76021.79,0.0,-0.91427,6e-05,11.91252]
[1777479480269,32.31,76021.79,0.0,-0.91427,6e-05,11.91252]
[1777479480780,32.31,76021.64,0.0,-0.91428,6e-05,11.91146]
[1777479482591,32.31,76020.28,0.0,-0.91437,6e-05,11.90219]
[1777479482776,32.31,76020.28,0.0,-0.91437,6e-05,11.90219]
[1777479487829,32.31,76018.67,0.0,-0.91447,6e-05,11.89109]
[1777479488181,32.31,76018.67,0.0,-0.91447,6e-05,11.89109]
[1777479488268,32.31,76018.67,0.0,-0.91447,6e-05,11.89109]
[1777479488836,32.31,76016.82,0.0,-0.91459,6e-05,11.87853]
[1777479489220,32.31,76016.82,0.0,-0.91459,6e-05,11.87853]
[1777479489268,32.31,76016.82,0.0,-0.91459,6e-05,11.87853]
[1777479490850,32.31,76010.36,0.0,-0.915,6e-05,11.83481]
[1777479491857,32.31,76006.02,0.0,-0.91527,6e-05,11.8055]
[1777479493415,32.31,76002.2,0.0,-0.91551,6e-05,11.77979]
[1777479493519,32.31,76002.2,0.0,-0.91551,6e-05,11.77979]
[1777479496136,32.31,75997.35,0.0,-0.91581,6e-05,11.74761]
[1777479496273,32.31,75997.35,0.0,-0.91581,6e-05,11.74761]
[1777479496895,32.31,75995.65,0.0,-0.91592,6e-05,11.73636]
[1777479498909,32.31,75986.02,0.0,-0.91652,6e-05,11.67204]
[1777479499916,32.31,75980.52,0.0,-0.91686,6e-05,11.63501]
[1777479502083,32.31,75978.72,0.0,-0.91697,6e-05,11.62287]
[1777479502273,32.31,75978.72,0.0,-0.91697,6e-05,11.62287]
[1777479502937,32.31,75974.3,0.0,-0.91725,6e-05,11.59324]
[1777479504951,32.31,75969.65,0.0,-0.91754,6e-05,11.56215]
[1777479505782,32.31,75969.65,0.0,-0.91754,6e-05,11.56215]
[1777479506021,32.31,75969.71,0.0,-0.91753,6e-05,11.56263]
[1777479506288,32.31,75969.71,0.0,-0.91753,6e-05,11.56263]
[1777479506523,32.31,75969.71,0.0,-0.91753,6e-05,11.56263]
[1777479506965,32.31,75971.25,0.0,-0.91744,6e-05,11.573]
[1777479512000,32.32,75972.59,0.0,-0.91737,6e-05,11.57896]
[1777479514438,32.32,75973.41,0.0,-0.91732,6e-05,11.58451]
[1777479517964,32.32,75972.83,0.0,-0.91735,6e-05,11.58085]
[1777479518026,32.32,75973.81,0.0,-0.91729,6e-05,11.58749]
[1777479518121,32.32,75976.32,0.0,-0.91714,6e-05,11.60437]
[1777479524085,32.32,75972.38,0.0,-0.91738,6e-05,11.57816]
[1777479529120,32.32,75972.53,0.0,-0.91736,6e-05,11.5796]
[1777479532141,32.32,75977.33,0.0,-0.91706,6e-05,11.61205]
[1777479537176,32.32,75977.73,0.0,-0.91704,6e-05,11.61479]
[1777479542211,32.32,75976.45,0.0,-0.91712,6e-05,11.60621]
[1777479545232,32.32,75970.97,0.0,-0.91746,6e-05,11.5694]
[1777479550267,32.32,75969.9,0.0,-0.91752,6e-05,11.56245]
[1777479555302,32.32,75967.43,0.0,-0.91767,6e-05,11.5462]
[1777479556164,32.32,75967.43,0.0,-0.91767,6e-05,11.5462]
[1777479556271,32.32,75967.43,0.0,-0.91767,6e-05,11.5462]
[1777479558323,32.32,75957.71,0.0,-0.91827,6e-05,11.48167]
[1777479559330,32.32,75952.92,0.0,-0.91856,6e-05,11.44998]
[1777479560337,32.32,75946.48,0.0,-0.91896,6e-05,11.40729]
[1777479561344,32.32,75939.52,0.0,-0.91938,6e-05,11.36131]
[1777479562353,32.32,75934.07,0.0,-0.91971,6e-05,11.32519]
[1777479564367,32.32,75939.19,0.0,-0.9194,6e-05,11.35922]
[1777479566562,32.32,75939.24,0.0,-0.91939,6e-05,11.35953]
[1777479566771,32.32,75939.24,0.0,-0.91939,6e-05,11.35953]
[1777479566872,32.32,75939.17,0.0,-0.9194,6e-05,11.35905]
[1777479572423,32.32,75934.97,0.0,-0.91967,6e-05,11.32796]
[1777479577458,32.32,75938.63,0.0,-0.91945,6e-05,11.35244]
[1777479581499,32.32,75856.98,0.0,-0.92431,6e-05,10.81777]
[1777479582196,32.32,75856.98,0.0,-0.92431,6e-05,10.81777]
[1777479582487,32.32,75856.98,0.0,-0.92431,6e-05,10.81777]
[1777479582506,32.32,75829.78,0.0,-0.92588,6e-05,10.6424]
[1777479583513,32.32,75826.75,0.0,-0.92604,6e-05,10.62338]
[1777479584392,32.32,75826.75,0.0,-0.92604,6e-05,10.62338]
[1777479584520,32.32,75825.8,0.0,-0.9261,6e-05,10.61773]
[1777479586545,32.32,75827.82,0.0,-0.92598,6e-05,10.63088]
[1777479589355,32.32,75828.21,0.0,-0.92594,6e-05,10.63463]
[1777479589555,32.32,75836.78,0.0,-0.92545,6e-05,10.69007]
[1777479590562,32.32,75846.12,0.0,-0.92491,6e-05,10.75051]
[1777479591569,32.32,75850.91,0.0,-0.92463,6e-05,10.7816]
[1777479593129,32.32,75852.17,0.0,-0.92455,6e-05,10.79011]
[1777479593583,32.32,75854.36,0.0,-0.92442,6e-05,10.80462]
[1777479595287,32.33,75853.28,0.0,-0.92448,6e-05,10.79797]
[1777479597611,32.33,75861.31,0.0,-0.92401,6e-05,10.85091]
[1777479598618,32.33,75865.64,0.0,-0.92375,6e-05,10.87922]
[1777479599293,32.33,75865.64,0.0,-0.92375,6e-05,10.87922]
[1777479599625,32.33,75865.1,0.0,-0.92378,6e-05,10.87602]
[1777479603653,32.33,75855.35,0.0,-0.92434,6e-05,10.81405]
[1777479604660,32.33,75849.76,0.0,-0.92466,6e-05,10.77827]
[1777479605289,32.33,75849.76,0.0,-0.92466,6e-05,10.77827]
[1777479605531,32.33,75849.76,0.0,-0.92466,6e-05,10.77827]
[1777479605667,32.33,75848.57,0.0,-0.92472,6e-05,10.77101]
[1777479609281,32.33,75849.15,0.0,-0.92468,6e-05,10.77606]
[1777479614730,32.34,75849.39,0.0,-0.92464,6e-05,10.78005]
[1777479615737,32.34,75840.51,0.0,-0.92515,6e-05,10.72318]
[1777479616744,32.34,75838.96,0.0,-0.92524,6e-05,10.71369]
[1777479621779,32.34,75845.53,0.0,-0.92483,6e-05,10.7585]
[1777479626815,32.34,75844.02,0.0,-0.9249,6e-05,10.7509]
[1777479627832,32.34,75849.85,0.0,-0.92456,6e-05,10.78897]
[1777479628831,32.34,75857.59,0.0,-0.92411,6e-05,10.8394]
[1777479629313,32.34,75857.59,0.0,-0.92411,6e-05,10.8394]
[1777479629537,32.34,75857.59,0.0,-0.92411,6e-05,10.8394]
[1777479629838,32.35,75862.01,0.0,-0.92385,6e-05,10.86832]
[1777479630845,32.35,75867.64,0.0,-0.92352,6e-05,10.90507]
[1777479632478,32.35,75868.85,0.0,-0.92346,6e-05,10.91014]
[1777479632526,32.35,75868.85,0.0,-0.92346,6e-05,10.91014]
[1777479633019,32.35,75868.85,0.0,-0.92346,6e-05,10.91014]
[1777479632862,32.35,75874.35,0.0,-0.92314,6e-05,10.94629]
[1777479633872,32.35,75848.39,0.0,-0.92465,6e-05,10.77842]
[1777479634195,32.35,75848.39,0.0,-0.92465,6e-05,10.77842]
[1777479634878,32.35,75833.09,0.0,-0.92553,6e-05,10.67999]
[1777479635885,32.35,75832.06,0.0,-0.92558,6e-05,10.67374]
[1777479637371,32.35,75833.17,0.0,-0.92552,6e-05,10.68124]
[1777479637899,32.35,75834.92,0.0,-0.92541,6e-05,10.69311]
[1777479641995,32.35,75831.63,0.0,-0.92558,6e-05,10.67379]
[1777479642002,32.35,75807.7,0.0,-0.92694,6e-05,10.5211]
[1777479642939,32.35,75790.01,0.0,-0.92793,6e-05,10.409]
[1777479643946,32.35,75789.49,0.0,-0.92796,6e-05,10.40625]
[1777479645274,32.35,75789.1,0.0,-0.92797,6e-05,10.40444]
[1777479645961,32.36,75788.82,0.0,-0.92798,6e-05,10.40333]
[1777479649988,32.36,75784.19,0.0,-0.92822,6e-05,10.3767]
[1777479650996,32.36,75791.31,0.0,-0.92781,6e-05,10.42249]
[1777479652008,32.36,75795.44,0.0,-0.92758,6e-05,10.4493]
[1777479654018,32.36,75790.9,0.0,-0.92782,6e-05,10.42166]
[1777479659054,32.37,75798.99,0.0,-0.92734,6e-05,10.47604]
[1777479661067,32.37,75803.81,0.0,-0.92706,6e-05,10.5077]
[1777479664088,32.37,75810.1,0.0,-0.92669,6e-05,10.54911]
[1777479666102,32.37,75805.95,0.0,-0.92691,6e-05,10.52384]
[1777479668116,32.37,75797.14,0.0,-0.9274,6e-05,10.46928]
[1777479670130,32.38,75802.32,0.0,-0.92709,6e-05,10.50389]
[1777479672144,32.38,75807.68,0.0,-0.92677,6e-05,10.53953]
[1777479677179,32.38,75805.45,0.0,-0.92687,6e-05,10.52903]
[1777479682215,32.39,75808.29,0.0,-0.92667,6e-05,10.55081]
[1777479685235,32.39,75812.36,0.0,-0.92642,6e-05,10.57895]
[1777479687283,32.39,75815.63,0.0,-0.92623,6e-05,10.60049]
[1777479691277,32.4,75811.25,0.0,-0.92647,6e-05,10.57257]
[1777479696887,32.4,75807.77,0.0,-0.92664,6e-05,10.55328]
[1777479697020,32.4,75807.77,0.0,-0.92664,6e-05,10.55328]
[1777479697121,32.4,75810.17,0.0,-0.92649,6e-05,10.57003]
[1777479698326,32.4,75820.49,0.0,-0.9259,6e-05,10.63667]
[1777479699904,32.4,75820.49,0.0,-0.9259,6e-05,10.63667]
[1777479699929,32.4,75820.49,0.0,-0.9259,6e-05,10.63667]
[1777479700019,32.4,75820.49,0.0,-0.9259,6e-05,10.63667]
[1777479700121,32.41,75824.52,0.0,-0.92565,6e-05,10.664]
[1777479702354,32.41,75819.52,0.0,-0.92593,6e-05,10.63329]
[1777479703703,32.41,75819.52,0.0,-0.92593,6e-05,10.63329]
[1777479703775,32.41,75819.52,0.0,-0.92593,6e-05,10.63329]
[1777479703976,32.41,75819.52,0.0,-0.92593,6e-05,10.63329]
[1777479704025,32.41,75819.52,0.0,-0.92593,6e-05,10.63329]
[1777479704084,32.41,75815.73,0.0,-0.92613,6e-05,10.61042]
[1777479706383,32.41,75822.07,0.0,-0.92576,6e-05,10.65216]
[1777479707372,32.41,75822.07,0.0,-0.92576,6e-05,10.65216]
[1777479707523,32.41,75822.07,0.0,-0.92576,6e-05,10.65216]
[1777479707606,32.41,75823.68,0.0,-0.92565,6e-05,10.66384]
[1777479710137,32.41,75824.42,0.0,-0.92561,6e-05,10.66858]
[1777479710274,32.42,75823.59,0.0,-0.92565,6e-05,10.66387]
[1777479710411,32.42,75824.09,0.0,-0.92562,6e-05,10.66767]
[1777479712066,32.42,75824.09,0.0,-0.92562,6e-05,10.66767]
[1777479712269,32.42,75824.95,0.0,-0.92556,6e-05,10.67437]
[1777479717459,32.42,75826.63,0.0,-0.92543,6e-05,10.68844]
[1777479720481,32.42,75831.21,0.0,-0.92516,6e-05,10.71881]
[1777479721488,32.42,75835.28,0.0,-0.92492,6e-05,10.74543]
[1777479722495,32.43,75839.24,0.0,-0.92469,6e-05,10.77158]
[1777479724394,32.43,75840.18,0.0,-0.92463,6e-05,10.77825]
[1777479724472,32.43,75840.18,0.0,-0.92463,6e-05,10.77825]
[1777479724521,32.43,75840.18,0.0,-0.92463,6e-05,10.77825]
[1777479724622,32.43,75841.62,0.0,-0.92454,6e-05,10.78813]
[1777479729740,32.43,75839.93,0.0,-0.92461,6e-05,10.77962]
[1777479729773,32.43,75839.93,0.0,-0.92461,6e-05,10.77962]
[1777479729838,32.43,75840.06,0.0,-0.9246,6e-05,10.78106]
[1777479735585,32.44,75842.53,0.0,-0.92443,6e-05,10.80038]
[1777479737191,32.44,75842.53,0.0,-0.92443,6e-05,10.80038]
[1777479737281,32.44,75842.86,0.0,-0.9244,6e-05,10.80305]
[1777479737356,32.44,75842.86,0.0,-0.9244,6e-05,10.80305]
[1777479737521,32.44,75842.86,0.0,-0.9244,6e-05,10.80305]
[1777479737600,32.44,75839.35,0.0,-0.9246,6e-05,10.78097]
[1777479738607,32.44,75834.89,0.0,-0.92485,6e-05,10.75276]
[1777479741159,32.44,75835.74,0.0,-0.9248,6e-05,10.75876]
[1777479741275,32.44,75836.93,0.0,-0.92473,6e-05,10.76693]
[1777479747217,32.44,75832.7,0.0,-0.92495,6e-05,10.74239]
[1777479747221,32.44,75832.7,0.0,-0.92495,6e-05,10.74239]
[1777479747273,32.44,75831.62,0.0,-0.925,6e-05,10.73601]
[1777479747669,32.45,75831.01,0.0,-0.92503,6e-05,10.73267]
[1777479752705,32.45,75831.19,0.0,-0.92502,6e-05,10.73353]
[1777479757742,32.45,75828.36,0.0,-0.92515,6e-05,10.71815]
[1777479758749,32.45,75818.38,0.0,-0.92572,6e-05,10.65443]
[1777479759756,32.45,75812.41,0.0,-0.92606,6e-05,10.61662]
[1777479760763,32.46,75806.95,0.0,-0.92637,6e-05,10.58221]
[1777479761770,32.46,75802.08,0.0,-0.92664,6e-05,10.55168]
[1777479762777,32.46,75797.36,0.0,-0.9269,6e-05,10.52222]
[1777479764416,32.46,75797.59,0.0,-0.92688,6e-05,10.52428]
[1777479764526,32.46,75797.59,0.0,-0.92688,6e-05,10.52428]
[1777479764629,32.46,75797.59,0.0,-0.92688,6e-05,10.52428]
[1777479764768,32.46,75797.59,0.0,-0.92688,6e-05,10.52428]
[1777479764791,32.46,75798.1,0.0,-0.92685,6e-05,10.52813]
[1777479769826,32.46,75805.91,0.0,-0.92638,6e-05,10.58087]
[1777479770841,32.46,75813.63,0.0,-0.92593,6e-05,10.63081]
[1777479771786,32.46,75813.63,0.0,-0.92593,6e-05,10.63081]
[1777479772020,32.46,75813.63,0.0,-0.92593,6e-05,10.63081]
[1777479772122,32.46,75818.77,0.0,-0.92563,6e-05,10.66424]
[1777479773862,32.47,75823.7,0.0,-0.92534,6e-05,10.69677]
[1777479775769,32.47,75823.81,0.0,-0.92533,6e-05,10.69792]
[1777479776019,32.47,75823.81,0.0,-0.92533,6e-05,10.69792]
[1777479776475,32.47,75823.27,0.0,-0.92536,6e-05,10.69489]
[1777479776520,32.47,75823.27,0.0,-0.92536,6e-05,10.69489]
[1777479776883,32.47,75823.84,0.0,-0.92532,6e-05,10.69899]
[1777479778897,32.47,75815.61,0.0,-0.92579,6e-05,10.6472]
[1777479780238,32.47,75815.61,0.0,-0.92579,6e-05,10.6472]
[1777479779904,32.47,75810.23,0.0,-0.92609,6e-05,10.61339]
[1777479780274,32.47,75810.23,0.0,-0.92609,6e-05,10.61339]
[1777479783932,32.47,75816.67,0.0,-0.9257,6e-05,10.65648]
[1777479784703,32.47,75816.67,0.0,-0.9257,6e-05,10.65648]
[1777479784771,32.47,75816.67,0.0,-0.9257,6e-05,10.65648]
[1777479785272,32.47,75815.83,0.0,-0.92575,6e-05,10.65165]
[1777479785946,32.47,75820.61,0.0,-0.92547,6e-05,10.68288]
[1777479786738,32.47,75820.61,0.0,-0.92547,6e-05,10.68288]
[1777479786769,32.47,75820.61,0.0,-0.92547,6e-05,10.68288]
[1777479786953,32.48,75828.11,0.0,-0.92503,6e-05,10.73166]
[1777479787967,32.48,75826.04,0.0,-0.92514,6e-05,10.71901]
[1777479788968,32.48,75813.33,0.0,-0.92587,6e-05,10.63816]
[1777479789550,32.48,75813.33,0.0,-0.92587,6e-05,10.63816]
[1777479790157,32.48,75813.33,0.0,-0.92587,6e-05,10.63816]
[1777479790200,32.48,75811.49,0.0,-0.92596,6e-05,10.62706]
[1777479791870,32.48,75811.55,0.0,-0.92595,6e-05,10.62811]
[1777479797024,32.48,75811.99,0.0,-0.92589,6e-05,10.63481]
[1777479798700,32.49,75812.2,0.0,-0.92588,6e-05,10.63678]
[1777479798772,32.49,75812.2,0.0,-0.92588,6e-05,10.63678]
[1777479801057,32.49,75801.63,0.0,-0.92646,6e-05,10.57135]
[1777479802997,32.49,75799.97,0.0,-0.92655,6e-05,10.56131]
[1777479803028,32.49,75799.97,0.0,-0.92655,6e-05,10.56131]
[1777479803728,32.49,75802.52,0.0,-0.9264,6e-05,10.57808]
[1777479803771,32.49,75802.52,0.0,-0.9264,6e-05,10.57808]
[1777479804078,32.49,75802.36,0.0,-0.9264,6e-05,10.57758]
[1777479806643,32.49,75805.81,0.0,-0.9262,6e-05,10.60059]
[1777479806772,32.49,75805.81,0.0,-0.9262,6e-05,10.60059]
[1777479807099,32.49,75810.4,0.0,-0.92593,6e-05,10.63059]
[1777479810270,32.49,75806.81,0.0,-0.92612,6e-05,10.60908]
[1777479810120,32.5,75801.55,0.0,-0.92641,6e-05,10.57632]
[1777479810524,32.5,75801.55,0.0,-0.92641,6e-05,10.57632]
[1777479810711,32.5,75801.55,0.0,-0.92641,6e-05,10.57632]
[1777479810771,32.5,75801.55,0.0,-0.92641,6e-05,10.57632]
[1777479811127,32.5,75797.89,0.0,-0.92664,6e-05,10.55042]
[1777479815155,32.5,75786.48,0.0,-0.92726,6e-05,10.4805]
[1777479815371,32.5,75786.48,0.0,-0.92726,6e-05,10.4805]
[1777479815522,32.5,75786.48,0.0,-0.92726,6e-05,10.4805]
[1777479816162,32.5,75778.24,0.0,-0.92771,6e-05,10.42915]
[1777479817171,32.5,75776.72,0.0,-0.92779,6e-05,10.4204]
[1777479818352,32.5,75775.89,0.0,-0.92783,6e-05,10.41603]
[1777479818518,32.5,75775.89,0.0,-0.92783,6e-05,10.41603]
[1777479819186,32.5,75774.91,0.0,-0.92787,6e-05,10.41071]
[1777479821597,32.51,75777.51,0.0,-0.92771,6e-05,10.42886]
[1777479821773,32.51,75777.51,0.0,-0.92771,6e-05,10.42886]
[1777479824845,32.51,75778.49,0.0,-0.92764,6e-05,10.4375]
[1777479825020,32.51,75778.49,0.0,-0.92764,6e-05,10.4375]
[1777479825068,32.51,75778.49,0.0,-0.92764,6e-05,10.4375]
[1777479825269,32.51,75778.49,0.0,-0.92764,6e-05,10.4375]
[1777479825228,32.51,75778.75,0.0,-0.92761,6e-05,10.43993]
[1777479826235,32.51,75782.85,0.0,-0.92738,6e-05,10.46664]
[1777479831271,32.52,75780.18,0.0,-0.92749,6e-05,10.45343]
[1777479831376,32.52,75780.18,0.0,-0.92749,6e-05,10.45343]
[1777479831525,32.52,75780.18,0.0,-0.92749,6e-05,10.45343]
[1777479835864,32.52,75777.42,0.0,-0.92762,6e-05,10.43912]
[1777479836281,32.52,75777.42,0.0,-0.92762,6e-05,10.43912]
[1777479836305,32.52,75778.86,0.0,-0.92753,6e-05,10.44897]
[1777479836519,32.52,75778.86,0.0,-0.92753,6e-05,10.44897]
[1777479837313,32.53,75781.29,0.0,-0.92739,6e-05,10.46503]
[1777479842020,32.53,75783.13,0.0,-0.92727,6e-05,10.47858]
[1777479842089,32.53,75781.87,0.0,-0.92733,6e-05,10.47189]
[1777479842348,32.53,75775.9,0.0,-0.92766,6e-05,10.43417]
[1777479843355,32.53,75771.45,0.0,-0.9279,6e-05,10.40682]
[1777479847383,32.54,75764.81,0.0,-0.92825,6e-05,10.36811]
[1777479850047,32.54,75762.06,0.0,-0.92839,6e-05,10.35165]
[1777479851018,32.54,75762.65,0.0,-0.92835,6e-05,10.35666]
[1777479851091,32.54,75768.39,0.0,-0.92802,6e-05,10.39334]
[1777479852417,32.54,75781.97,0.0,-0.92726,6e-05,10.47959]
[1777479853425,32.54,75783.48,0.0,-0.92717,6e-05,10.48948]
[1777479854580,32.54,75783.48,0.0,-0.92717,6e-05,10.48948]
[1777479854769,32.54,75783.48,0.0,-0.92717,6e-05,10.48948]
[1777479854836,32.54,75779.82,0.0,-0.92737,6e-05,10.46703]
[1777479856446,32.54,75775.63,0.0,-0.9276,6e-05,10.44115]
[1777479857453,32.54,75791.38,0.0,-0.92671,6e-05,10.5414]
[1777479859167,32.54,75791.38,0.0,-0.92671,6e-05,10.5414]
[1777479859219,32.54,75799.43,0.0,-0.92625,6e-05,10.59324]
[1777479859481,32.54,75767.12,0.0,-0.92806,6e-05,10.3888]
[1777479861341,32.54,75767.12,0.0,-0.92806,6e-05,10.3888]
[1777479860489,32.54,75761.23,0.0,-0.92839,6e-05,10.35186]
[1777479861585,32.54,75761.23,0.0,-0.92839,6e-05,10.35186]
[1777479861787,32.54,75761.23,0.0,-0.92839,6e-05,10.35186]
[1777479861908,32.54,75761.23,0.0,-0.92839,6e-05,10.35186]
[1777479861998,32.55,75761.12,0.0,-0.92838,6e-05,10.3526]
[1777479862484,32.55,75761.12,0.0,-0.92838,6e-05,10.3526]
[1777479864357,32.55,75761.19,0.0,-0.92838,6e-05,10.35304]
[1777479864519,32.55,75732.25,0.0,-0.92996,5e-05,10.17334]
[1777479865526,32.55,75722.31,0.0,-0.93049,5e-05,10.11174]
[1777479866533,32.55,75718.96,0.0,-0.93067,5e-05,10.09148]
[1777479867887,32.55,75718.96,0.0,-0.93067,5e-05,10.09148]
[1777479867897,32.55,75712.56,0.0,-0.931,5e-05,10.05338]
[1777479870028,32.55,75713.82,0.0,-0.93094,5e-05,10.06117]
[1777479872025,32.55,75712.77,0.0,-0.93098,5e-05,10.05624]
[1777479874972,32.56,75714.3,0.0,-0.9309,5e-05,10.06433]
[1777479875073,32.56,75711.18,0.0,-0.93106,5e-05,10.04637]
[1777479875599,32.56,75686.29,0.0,-0.93239,5e-05,9.89319]
[1777479877616,32.56,75685.86,0.0,-0.9324,5e-05,9.89169]
[1777479878477,32.56,75685.86,0.0,-0.9324,5e-05,9.89169]
[1777479878623,32.56,75686.8,0.0,-0.93234,5e-05,9.89814]
[1777479879595,32.56,75686.8,0.0,-0.93234,5e-05,9.89814]
[1777479879630,32.56,75684.69,0.0,-0.93245,5e-05,9.88611]
[1777479881644,32.56,75689.86,0.0,-0.93216,5e-05,9.91963]
[1777479882652,32.57,75684.22,0.0,-0.93244,5e-05,9.88692]
[1777479883414,32.57,75684.22,0.0,-0.93244,5e-05,9.88692]
[1777479883659,32.57,75684.55,0.0,-0.93242,5e-05,9.88894]
[1777479884620,32.57,75684.55,0.0,-0.93242,5e-05,9.88894]
[1777479884666,32.57,75697.63,0.0,-0.93171,5e-05,9.97132]
[1777479886366,32.57,75713.93,0.0,-0.93082,5e-05,10.07297]
[1777479886680,32.57,75721.38,0.0,-0.93041,5e-05,10.11996]
[1777479887519,32.57,75721.38,0.0,-0.93041,5e-05,10.11996]
[1777479888694,32.58,75727.84,0.0,-0.93005,5e-05,10.16172]
[1777479889525,32.58,75727.84,0.0,-0.93005,5e-05,10.16172]
[1777479891715,32.58,75722.07,0.0,-0.93034,5e-05,10.12851]
[1777479896750,32.59,75719.3,0.0,-0.93044,5e-05,10.11615]
[1777479897627,32.59,75719.3,0.0,-0.93044,5e-05,10.11615]
[1777479897770,32.59,75719.3,0.0,-0.93044,5e-05,10.11615]
[1777479897871,32.59,75717.79,0.0,-0.93052,5e-05,10.10778]
[1777479901785,32.59,75712.18,0.0,-0.93078,5e-05,10.07698]
[1777479903799,32.6,75724.98,0.0,-0.93008,5e-05,10.15793]
[1777479904806,32.6,75731.52,0.0,-0.92971,5e-05,10.19934]
[1777479905845,32.6,75739.43,0.0,-0.92927,5e-05,10.24951]
[1777479906827,32.6,75744.83,0.0,-0.92897,5e-05,10.28414]
[1777479907831,32.6,75748.93,0.0,-0.92874,6e-05,10.31061]
[1777479912866,32.61,75757.77,0.0,-0.92821,6e-05,10.36984]
[1777479915887,32.61,75749.71,0.0,-0.92865,6e-05,10.32037]
[1777479917901,32.61,75744.58,0.0,-0.92891,6e-05,10.29019]
[1777479919915,32.61,75740.26,0.0,-0.92914,5e-05,10.26462]
[1777479921929,32.61,75745.41,0.0,-0.92884,6e-05,10.29826]
[1777479924349,32.61,75746.5,0.0,-0.92878,6e-05,10.30576]
[1777479924521,32.62,75746.24,0.0,-0.92878,6e-05,10.30478]
[1777479925957,32.62,75754.29,0.0,-0.92833,6e-05,10.35671]
[1777479927867,32.62,75757.35,0.0,-0.92815,6e-05,10.37634]
[1777479928021,32.62,75757.35,0.0,-0.92815,6e-05,10.37634]
[1777479928122,32.62,75756.46,0.0,-0.9282,6e-05,10.37114]
[1777479930800,32.62,75755.3,0.0,-0.92826,6e-05,10.36466]
[1777479931019,32.62,75755.3,0.0,-0.92826,6e-05,10.36466]
[1777479935011,32.62,75750.04,0.0,-0.92854,6e-05,10.3309]
[1777479935021,32.62,75750.04,0.0,-0.92854,6e-05,10.3309]
[1777479935326,32.62,75750.04,0.0,-0.92854,6e-05,10.3309]
[1777479935373,32.62,75754.05,0.0,-0.92832,6e-05,10.35681]
[1777479935520,32.62,75754.05,0.0,-0.92832,6e-05,10.35681]
[1777479938839,32.63,75756.4,0.0,-0.92818,6e-05,10.37274]
[1777479939019,32.63,75756.4,0.0,-0.92818,6e-05,10.37274]
[1777479939048,32.63,75757.66,0.0,-0.9281,6e-05,10.38101]
[1777479939880,32.63,75757.66,0.0,-0.9281,6e-05,10.38101]
[1777479940020,32.63,75757.66,0.0,-0.9281,6e-05,10.38101]
[1777479945090,32.63,75757.36,0.0,-0.9281,6e-05,10.38125]
[1777479945951,32.63,75757.36,0.0,-0.9281,6e-05,10.38125]
[1777479946022,32.63,75757.36,0.0,-0.9281,6e-05,10.38125]
[1777479947191,32.63,75757.45,0.0,-0.92809,6e-05,10.38218]
[1777479947269,32.63,75757.45,0.0,-0.92809,6e-05,10.38218]
[1777479947292,32.63,75759.19,0.0,-0.92799,6e-05,10.39348]
[1777479949118,32.63,75746.72,0.0,-0.92867,6e-05,10.31602]
[1777479950125,32.63,75742.09,0.0,-0.92892,5e-05,10.28768]
[1777479951750,32.63,75742.77,0.0,-0.92888,5e-05,10.2926]
[1777479951770,32.63,75742.77,0.0,-0.92888,5e-05,10.2926]
[1777479955160,32.64,75746.03,0.0,-0.92868,6e-05,10.31566]
[1777479958181,32.64,75749.74,0.0,-0.92845,6e-05,10.34086]
[1777479959312,32.64,75749.74,0.0,-0.92845,6e-05,10.34086]
[1777479959401,32.64,75752.6,0.0,-0.92829,6e-05,10.35951]
[1777479959531,32.64,75752.6,0.0,-0.92829,6e-05,10.35951]
[1777479960195,32.64,75752.25,0.0,-0.92831,6e-05,10.35775]
[1777479962043,32.64,75753.01,0.0,-0.92826,6e-05,10.36296]
[1777479962271,32.64,75753.01,0.0,-0.92826,6e-05,10.36296]
[1777479964232,32.65,75750.07,0.0,-0.92841,6e-05,10.34585]
[1777479965194,32.65,75750.07,0.0,-0.92841,6e-05,10.34585]
[1777479965274,32.65,75734.2,0.0,-0.92928,5e-05,10.2473]
[1777479966239,32.65,75732.59,0.0,-0.92936,5e-05,10.23793]
[1777479968207,32.65,75732.66,0.0,-0.92935,5e-05,10.23905]
[1777479968253,32.65,75732.06,0.0,-0.92938,5e-05,10.236]
[1777479968491,32.65,75732.06,0.0,-0.92938,5e-05,10.236]
[1777479968774,32.65,75732.06,0.0,-0.92938,5e-05,10.236]
[1777479970267,32.65,75729.19,0.0,-0.92952,5e-05,10.21952]
[1777479972281,32.65,75732.0,0.0,-0.92935,5e-05,10.23843]
[1777479974104,32.65,75731.16,0.0,-0.92939,5e-05,10.23389]
[1777479974275,32.65,75731.16,0.0,-0.92939,5e-05,10.23389]
[1777479974296,32.65,75728.38,0.0,-0.92954,5e-05,10.2173]
[1777479976476,32.66,75728.67,0.0,-0.92951,5e-05,10.22057]
[1777479976519,32.66,75728.67,0.0,-0.92951,5e-05,10.22057]
[1777479977318,32.66,75728.8,0.0,-0.9295,5e-05,10.22212]
[1777479979079,32.66,75730.22,0.0,-0.92941,5e-05,10.2317]
[1777479979270,32.66,75730.22,0.0,-0.92941,5e-05,10.2317]
[1777479979388,32.66,75738.98,0.0,-0.92893,5e-05,10.28702]
[1777479980338,32.66,75741.8,0.0,-0.92876,6e-05,10.30545]
[1777479981345,32.66,75747.55,0.0,-0.92844,6e-05,10.34218]
[1777479982574,32.66,75747.65,0.0,-0.92843,6e-05,10.3435]
[1777479982695,32.66,75747.65,0.0,-0.92843,6e-05,10.3435]
[1777479983359,32.66,75753.42,0.0,-0.9281,6e-05,10.38035]
[1777479986380,32.67,75757.31,0.0,-0.92788,6e-05,10.40529]
[1777479989406,32.67,75759.02,0.0,-0.92779,6e-05,10.41628]
[1777479989520,32.67,75759.51,0.0,-0.92776,6e-05,10.41947]
[1777479993099,32.67,75757.83,0.0,-0.92787,6e-05,10.40607]
[1777479996123,32.67,75757.43,0.0,-0.92788,6e-05,10.40442]
[1777479996278,32.67,75757.43,0.0,-0.92788,6e-05,10.40442]
[1777479999471,32.67,75752.79,0.0,-0.92813,6e-05,10.37673]
[1777480001485,32.67,75755.97,0.0,-0.92795,6e-05,10.39701]
[1777480003373,32.67,75755.97,0.0,-0.92795,6e-05,10.39701]
[1777480003521,32.67,75758.29,0.0,-0.92782,6e-05,10.41179]
[1777480004506,32.67,75762.72,0.0,-0.92757,6e-05,10.43971]
[1777480008366,32.67,75766.2,0.0,-0.92737,6e-05,10.46197]
[1777480008535,32.67,75772.33,0.0,-0.92703,6e-05,10.5006]
[1777480009542,32.67,75778.87,0.0,-0.92666,6e-05,10.54211]
[1777480011556,32.67,75779.96,0.0,-0.9266,6e-05,10.54926]
[1777480013569,32.67,75783.65,0.0,-0.92639,6e-05,10.5728]
[1777480015584,32.67,75788.18,0.0,-0.92613,6e-05,10.60211]
[1777480016611,32.67,75792.3,0.0,-0.92589,6e-05,10.62849]
[1777480017614,32.67,75796.11,0.0,-0.92567,6e-05,10.65288]
[1777480019107,32.67,75796.11,0.0,-0.92567,6e-05,10.65288]
[1777480019276,32.67,75796.11,0.0,-0.92567,6e-05,10.65288]
[1777480019369,32.67,75798.83,0.0,-0.92551,6e-05,10.67044]
[1777480020634,32.67,75803.14,0.0,-0.92527,6e-05,10.69798]
[1777480023656,32.67,75798.48,0.0,-0.92553,6e-05,10.66856]
[1777480025872,32.67,75798.09,0.0,-0.92555,6e-05,10.66617]
[1777480026023,32.67,75798.09,0.0,-0.92555,6e-05,10.66617]
[1777480027684,32.68,75801.06,0.0,-0.92538,6e-05,10.68547]
[1777480028691,32.68,75811.1,0.0,-0.92481,6e-05,10.7496]
[1777480030705,32.68,75816.38,0.0,-0.9245,6e-05,10.78341]
[1777480033372,32.68,75816.82,0.0,-0.92448,6e-05,10.78617]
[1777480033521,32.68,75816.82,0.0,-0.92448,6e-05,10.78617]
[1777480038761,32.68,75811.46,0.0,-0.92478,6e-05,10.75267]
[1777480040278,32.68,75811.46,0.0,-0.92478,6e-05,10.75267]
[1777480040376,32.68,75809.95,0.0,-0.92486,6e-05,10.74339]
[1777480040969,32.68,75809.95,0.0,-0.92486,6e-05,10.74339]
[1777480041024,32.68,75809.95,0.0,-0.92486,6e-05,10.74339]
[1777480044252,32.68,75811.9,0.0,-0.92475,6e-05,10.75629]
[1777480044272,32.68,75811.9,0.0,-0.92475,6e-05,10.75629]
[1777480045811,32.68,75806.86,0.0,-0.92503,6e-05,10.72472]
[1777480048187,32.68,75803.93,0.0,-0.92519,6e-05,10.70623]
[1777480048274,32.68,75803.93,0.0,-0.92519,6e-05,10.70623]
[1777480049493,32.68,75803.26,0.0,-0.92523,6e-05,10.7025]
[1777480049519,32.68,75803.26,0.0,-0.92523,6e-05,10.7025]
[1777480049839,32.68,75802.34,0.0,-0.92527,6e-05,10.69722]
[1777480054266,32.68,75803.89,0.0,-0.9252,6e-05,10.70472]
[1777480054521,32.68,75803.89,0.0,-0.9252,6e-05,10.70472]
[1777480056888,32.68,75810.87,0.0,-0.92479,6e-05,10.75031]
[1777480058533,32.68,75810.87,0.0,-0.92479,6e-05,10.75031]
[1777480058777,32.68,75813.49,0.0,-0.92464,6e-05,10.76722]
[1777480060745,32.68,75813.68,0.0,-0.92462,6e-05,10.76869]
[1777480060770,32.68,75813.68,0.0,-0.92462,6e-05,10.76869]
[1777480060916,32.68,75812.86,0.0,-0.92467,6e-05,10.76359]
[1777480064342,32.68,75809.66,0.0,-0.92486,6e-05,10.74292]
[1777480064520,32.68,75809.66,0.0,-0.92486,6e-05,10.74292]
[1777480069978,32.68,75813.25,0.0,-0.92466,6e-05,10.76484]
[1777480071257,32.68,75813.25,0.0,-0.92466,6e-05,10.76484]
[1777480071269,32.68,75813.25,0.0,-0.92466,6e-05,10.76484]
[1777480071359,32.68,75813.58,0.0,-0.92464,6e-05,10.76678]
[1777480074007,32.68,75807.12,0.0,-0.92501,6e-05,10.72554]
[1777480076021,32.68,75802.72,0.0,-0.92526,6e-05,10.69787]
[1777480076591,32.68,75802.72,0.0,-0.92526,6e-05,10.69787]
[1777480076774,32.68,75802.72,0.0,-0.92526,6e-05,10.69787]
[1777480080250,32.68,75799.59,0.0,-0.92543,6e-05,10.67832]
[1777480080286,32.68,75799.59,0.0,-0.92543,6e-05,10.67832]
[1777480080352,32.68,75800.55,0.0,-0.92538,6e-05,10.6844]
[1777480081277,32.68,75800.55,0.0,-0.92538,6e-05,10.6844]
[1777480081553,32.68,75800.55,0.0,-0.92538,6e-05,10.6844]
[1777480084923,32.68,75802.97,0.0,-0.92524,6e-05,10.69967]
[1777480085037,32.68,75802.97,0.0,-0.92524,6e-05,10.69967]
[1777480089580,32.68,75800.74,0.0,-0.92537,6e-05,10.68522]
[1777480089770,32.68,75800.4,0.0,-0.92539,6e-05,10.68301]
[1777480090119,32.68,75800.51,0.0,-0.92539,6e-05,10.68367]
[1777480091522,32.68,75800.51,0.0,-0.92539,6e-05,10.68367]
[1777480091774,32.68,75800.41,0.0,-0.92539,6e-05,10.683]
[1777480097391,32.68,75802.06,0.0,-0.9253,6e-05,10.6933]
[1777480097525,32.68,75802.06,0.0,-0.9253,6e-05,10.6933]
[1777480101603,32.68,75802.58,0.0,-0.92527,6e-05,10.69632]
[1777480101770,32.68,75802.58,0.0,-0.92527,6e-05,10.69632]
[1777480102203,32.68,75801.19,0.0,-0.92535,6e-05,10.6874]
[1777480102766,32.68,75801.19,0.0,-0.92535,6e-05,10.6874]
[1777480103032,32.68,75801.19,0.0,-0.92535,6e-05,10.6874]
[1777480108056,32.68,75797.5,0.0,-0.92556,6e-05,10.66377]
[1777480108276,32.68,75797.5,0.0,-0.92556,6e-05,10.66377]
[1777480108279,32.68,75796.93,0.0,-0.9256,6e-05,10.66013]
[1777480110259,32.68,75790.57,0.0,-0.92596,6e-05,10.61973]
[1777480112139,32.68,75789.97,0.0,-0.92601,6e-05,10.61282]
[1777480112288,32.68,75789.97,0.0,-0.92601,6e-05,10.61282]
[1777480116301,32.68,75780.32,0.0,-0.92655,6e-05,10.55181]
[1777480117774,32.68,75779.76,0.0,-0.92659,6e-05,10.54825]
[1777480118022,32.68,75779.76,0.0,-0.92659,6e-05,10.54825]
[1777480119522,32.68,75778.18,0.0,-0.92668,6e-05,10.53825]
[1777480119775,32.68,75778.0,0.0,-0.92669,6e-05,10.53713]
[1777480119622,32.68,75778.0,0.0,-0.92669,6e-05,10.53713]
[1777480125373,32.68,75780.03,0.0,-0.92657,6e-05,10.55011]
[1777480126370,32.68,75780.03,0.0,-0.92657,6e-05,10.55011]
[1777480126520,32.68,75780.03,0.0,-0.92657,6e-05,10.55011]
[1777480130185,32.68,75779.0,0.0,-0.92663,6e-05,10.54374]
[1777480130277,32.68,75779.0,0.0,-0.92663,6e-05,10.54374]
[1777480132522,32.68,75778.85,0.0,-0.92663,6e-05,10.54288]
[1777480132574,32.68,75778.17,0.0,-0.92667,6e-05,10.53864]
[1777480132768,32.68,75778.17,0.0,-0.92667,6e-05,10.53864]
[1777480138464,32.68,75778.31,0.0,-0.92667,6e-05,10.53884]
[1777480141909,32.68,75778.59,0.0,-0.92666,6e-05,10.5401]
[1777480142022,32.68,75778.59,0.0,-0.92666,6e-05,10.5401]
[1777480142494,32.68,75785.88,0.0,-0.92625,6e-05,10.58605]
[1777480143499,32.68,75789.56,0.0,-0.92605,6e-05,10.609]
[1777480145408,32.68,75792.26,0.0,-0.9259,6e-05,10.62572]
[1777480145527,32.68,75792.26,0.0,-0.9259,6e-05,10.62572]
[1777480146520,32.68,75803.57,0.0,-0.92526,6e-05,10.69669]
[1777480147527,32.68,75812.61,0.0,-0.92475,6e-05,10.75408]
[1777480148533,32.68,75819.02,0.0,-0.92438,6e-05,10.79466]
[1777480150548,32.68,75820.9,0.0,-0.92428,6e-05,10.80574]
[1777480151511,32.68,75820.9,0.0,-0.92428,6e-05,10.80574]
[1777480151525,32.68,75820.9,0.0,-0.92428,6e-05,10.80574]
[1777480154575,32.67,75828.06,0.0,-0.92388,6e-05,10.85035]
[1777480155583,32.67,75833.64,0.0,-0.92356,6e-05,10.88585]
[1777480156590,32.67,75838.57,0.0,-0.92328,6e-05,10.91717]
[1777480159611,32.67,75844.36,0.0,-0.92295,6e-05,10.9533]
[1777480161609,32.67,75842.33,0.0,-0.92307,6e-05,10.93998]
[1777480161773,32.67,75841.8,0.0,-0.92311,6e-05,10.93635]
[1777480166365,32.67,75840.24,0.0,-0.9232,6e-05,10.92557]
[1777480166374,32.67,75840.24,0.0,-0.9232,6e-05,10.92557]
[1777480166661,32.67,75839.76,0.0,-0.92323,6e-05,10.9223]
[1777480171640,32.67,75839.91,0.0,-0.92323,6e-05,10.92276]
[1777480171773,32.67,75839.45,0.0,-0.92326,6e-05,10.91964]
[1777480174988,32.67,75841.41,0.0,-0.92317,6e-05,10.92858]
[1777480175021,32.67,75841.41,0.0,-0.92317,6e-05,10.92858]
[1777480175159,32.67,75841.41,0.0,-0.92317,6e-05,10.92858]
[1777480175271,32.67,75841.41,0.0,-0.92317,6e-05,10.92858]
[1777480175333,32.67,75839.97,0.0,-0.92326,6e-05,10.91901]
[1777480179011,32.67,75836.14,0.0,-0.92348,6e-05,10.89415]
[1777480179019,32.67,75836.14,0.0,-0.92348,6e-05,10.89415]
[1777480184790,32.67,75837.38,0.0,-0.92341,6e-05,10.90147]
[1777480190319,32.66,75837.52,0.0,-0.92341,6e-05,10.90206]
[1777480190526,32.66,75837.52,0.0,-0.92341,6e-05,10.90206]
[1777480192852,32.66,75820.42,0.0,-0.9244,6e-05,10.79203]
[1777480193859,32.66,75810.25,0.0,-0.92498,6e-05,10.72696]
[1777480194950,32.66,75810.25,0.0,-0.92498,6e-05,10.72696]
[1777480195042,32.66,75808.56,0.0,-0.92508,6e-05,10.71659]
[1777480196352,32.66,75808.56,0.0,-0.92508,6e-05,10.71659]
[1777480196502,32.66,75808.56,0.0,-0.92508,6e-05,10.71659]
[1777480196508,32.67,75810.26,0.0,-0.92498,6e-05,10.7277]
[1777480197889,32.67,75816.1,0.0,-0.92464,6e-05,10.76525]
[1777480200969,32.67,75795.98,0.0,-0.92578,6e-05,10.63759]
[1777480201925,32.67,75789.79,0.0,-0.92613,6e-05,10.59847]
[1777480202932,32.67,75790.66,0.0,-0.92609,6e-05,10.60362]
[1777480204946,32.67,75786.0,0.0,-0.92636,6e-05,10.57349]
[1777480206788,32.66,75784.89,0.0,-0.92642,6e-05,10.56618]
[1777480208775,32.66,75790.04,0.0,-0.92613,6e-05,10.59834]
[1777480211536,32.66,75787.08,0.0,-0.92631,6e-05,10.57905]
[1777480211782,32.66,75789.52,0.0,-0.92617,6e-05,10.59404]
[1777480214009,32.66,75795.26,0.0,-0.92585,6e-05,10.62991]
[1777480215442,32.66,75795.26,0.0,-0.92585,6e-05,10.62991]
[1777480215519,32.66,75795.26,0.0,-0.92585,6e-05,10.62991]
[1777480215621,32.66,75794.23,0.0,-0.92592,6e-05,10.62269]
[1777480216568,32.66,75794.23,0.0,-0.92592,6e-05,10.62269]
[1777480216790,32.66,75791.35,0.0,-0.92608,6e-05,10.60408]
[1777480218506,32.66,75790.74,0.0,-0.92612,6e-05,10.60021]
[1777480218607,32.66,75805.65,0.0,-0.92527,6e-05,10.69489]
[1777480219053,32.66,75814.96,0.0,-0.92474,6e-05,10.75429]
[1777480220060,32.66,75811.14,0.0,-0.92496,6e-05,10.7296]
[1777480222194,32.66,75810.89,0.0,-0.92498,6e-05,10.7277]
[1777480226103,32.66,75818.54,0.0,-0.92455,6e-05,10.77508]
[1777480228478,32.66,75822.21,0.0,-0.92435,6e-05,10.79817]
[1777480232453,32.66,75824.25,0.0,-0.92426,6e-05,10.80702]
[1777480232522,32.65,75830.3,0.0,-0.92391,6e-05,10.84564]
[1777480233152,32.65,75837.94,0.0,-0.92347,6e-05,10.89448]
[1777480235195,32.65,75845.04,0.0,-0.92306,6e-05,10.93949]
[1777480236186,32.65,75857.81,0.0,-0.92232,6e-05,11.02176]
[1777480237191,32.65,75853.61,0.0,-0.92259,6e-05,10.99124]
[1777480238198,32.64,75849.27,0.0,-0.9229,6e-05,10.95791]
[1777480241294,32.64,75847.51,0.0,-0.92301,6e-05,10.94592]
[1777480242227,32.64,75852.6,0.0,-0.92271,6e-05,10.97846]
[1777480244355,32.64,75851.97,0.0,-0.92275,6e-05,10.97417]
[1777480244521,32.64,75851.97,0.0,-0.92275,6e-05,10.97417]
[1777480248350,32.64,75853.82,0.0,-0.92265,6e-05,10.98526]
[1777480248526,32.64,75853.82,0.0,-0.92265,6e-05,10.98526]
[1777480248586,32.64,75853.67,0.0,-0.92266,6e-05,10.98407]
[1777480250283,32.64,75846.11,0.0,-0.92311,6e-05,10.93482]
[1777480251936,32.64,75842.67,0.0,-0.92331,6e-05,10.91252]
[1777480252021,32.64,75842.67,0.0,-0.92331,6e-05,10.91252]
[1777480253304,32.64,75836.33,0.0,-0.92368,6e-05,10.87106]
[1777480254698,32.64,75836.33,0.0,-0.92368,6e-05,10.87106]
[1777480254769,32.64,75836.33,0.0,-0.92368,6e-05,10.87106]
[1777480257669,32.63,75834.38,0.0,-0.9238,6e-05,10.85781]
[1777480257770,32.63,75834.38,0.0,-0.9238,6e-05,10.85781]
[1777480257771,32.63,75834.27,0.0,-0.92381,6e-05,10.85687]
[1777480260353,32.63,75822.62,0.0,-0.92449,6e-05,10.78152]
[1777480261437,32.63,75822.62,0.0,-0.92449,6e-05,10.78152]
[1777480261522,32.63,75822.62,0.0,-0.92449,6e-05,10.78152]
[1777480261623,32.63,75816.57,0.0,-0.92484,6e-05,10.7425]
[1777480263379,32.63,75823.87,0.0,-0.92443,6e-05,10.78869]
[1777480265047,32.63,75827.18,0.0,-0.92424,6e-05,10.80958]
[1777480265142,32.63,75827.18,0.0,-0.92424,6e-05,10.80958]
[1777480266400,32.63,75836.36,0.0,-0.92371,6e-05,10.868]
[1777480269421,32.63,75836.31,0.0,-0.92372,6e-05,10.86697]
[1777480270720,32.63,75836.31,0.0,-0.92372,6e-05,10.86697]
[1777480270773,32.63,75836.31,0.0,-0.92372,6e-05,10.86697]
[1777480271435,32.63,75834.76,0.0,-0.92381,6e-05,10.85658]
[1777480276470,32.63,75834.59,0.0,-0.92383,6e-05,10.85447]
[1777480277274,32.63,75834.59,0.0,-0.92383,6e-05,10.85447]
[1777480278926,32.63,75833.54,0.0,-0.9239,6e-05,10.84732]
[1777480279024,32.63,75833.54,0.0,-0.9239,6e-05,10.84732]
[1777480279491,32.63,75833.8,0.0,-0.92389,6e-05,10.8488]
[1777480284526,32.63,75833.17,0.0,-0.92393,6e-05,10.84372]
[1777480285314,32.63,75833.17,0.0,-0.92393,6e-05,10.84372]
[1777480285530,32.63,75833.17,0.0,-0.92393,6e-05,10.84372]
[1777480290568,32.63,75833.49,0.0,-0.92392,6e-05,10.84538]
[1777480292584,32.62,75842.19,0.0,-0.92343,6e-05,10.89795]
[1777480294598,32.62,75847.78,0.0,-0.92311,6e-05,10.93356]
[1777480295240,32.62,75847.78,0.0,-0.92311,6e-05,10.93356]
[1777480295277,32.62,75847.78,0.0,-0.92311,6e-05,10.93356]
[1777480295462,32.62,75847.78,0.0,-0.92311,6e-05,10.93356]
[1777480295522,32.62,75847.78,0.0,-0.92311,6e-05,10.93356]
[1777480295605,32.62,75847.76,0.0,-0.92311,6e-05,10.93331]
[1777480298626,32.62,75853.78,0.0,-0.92277,6e-05,10.97181]
[1777480303497,32.62,75852.49,0.0,-0.92285,6e-05,10.96269]
[1777480303530,32.62,75852.49,0.0,-0.92285,6e-05,10.96269]
[1777480303660,32.62,75852.49,0.0,-0.92285,6e-05,10.96269]
[1777480303769,32.62,75852.49,0.0,-0.92285,6e-05,10.96269]
[1777480303661,32.62,75851.77,0.0,-0.92289,6e-05,10.95788]
[1777480305680,32.62,75832.67,0.0,-0.92401,6e-05,10.83461]
[1777480306687,32.62,75818.44,0.0,-0.92483,6e-05,10.74333]
[1777480307695,32.62,75819.38,0.0,-0.92477,6e-05,10.74926]
[1777480308702,32.62,75825.07,0.0,-0.92445,6e-05,10.78569]
[1777480311723,32.62,75820.75,0.0,-0.9247,6e-05,10.7578]
[1777480314123,32.62,75818.87,0.0,-0.92481,6e-05,10.7452]
[1777480314272,32.62,75818.87,0.0,-0.92481,6e-05,10.7452]
[1777480314744,32.62,75817.55,0.0,-0.92489,6e-05,10.73649]
[1777480315521,32.62,75817.55,0.0,-0.92489,6e-05,10.73649]
[1777480315769,32.62,75817.55,0.0,-0.92489,6e-05,10.73649]
[1777480319779,32.62,75827.87,0.0,-0.92431,6e-05,10.80132]
[1777480320786,32.62,75834.69,0.0,-0.92391,6e-05,10.84494]
[1777480321793,32.62,75829.12,0.0,-0.92424,6e-05,10.80893]
[1777480323197,32.62,75826.85,0.0,-0.92437,6e-05,10.79419]
[1777480323272,32.62,75826.85,0.0,-0.92437,6e-05,10.79419]
[1777480323812,32.62,75822.57,0.0,-0.92462,6e-05,10.76662]
[1777480325825,32.62,75815.6,0.0,-0.92502,6e-05,10.7214]
[1777480326238,32.62,75815.6,0.0,-0.92502,6e-05,10.7214]
[1777480326269,32.62,75815.6,0.0,-0.92502,6e-05,10.7214]
[1777480331867,32.61,75805.64,0.0,-0.92561,6e-05,10.65627]
[1777480335895,32.61,75817.01,0.0,-0.92496,6e-05,10.72804]
[1777480337738,32.61,75817.01,0.0,-0.92496,6e-05,10.72804]
[1777480337772,32.61,75817.01,0.0,-0.92496,6e-05,10.72804]
[1777480337839,32.61,75820.29,0.0,-0.92478,6e-05,10.74832]
[1777480338488,32.61,75820.29,0.0,-0.92478,6e-05,10.74832]
[1777480338521,32.61,75820.29,0.0,-0.92478,6e-05,10.74832]
[1777480343951,32.61,75823.12,0.0,-0.92463,6e-05,10.76529]
[1777480346081,32.61,75824.56,0.0,-0.92455,6e-05,10.77433]
[1777480346269,32.61,75824.56,0.0,-0.92455,6e-05,10.77433]
[1777480346379,32.61,75824.56,0.0,-0.92455,6e-05,10.77433]
[1777480346527,32.61,75824.56,0.0,-0.92455,6e-05,10.77433]
[1777480346626,32.61,75825.38,0.0,-0.92451,6e-05,10.77919]
[1777480348986,32.61,75832.54,0.0,-0.9241,6e-05,10.82471]
[1777480351000,32.61,75838.13,0.0,-0.9238,6e-05,10.85683]
[1777480353013,32.61,75843.55,0.0,-0.92349,6e-05,10.89098]
[1777480354445,32.61,75843.55,0.0,-0.92349,6e-05,10.89098]
[1777480354520,32.61,75843.55,0.0,-0.92349,6e-05,10.89098]
[1777480354571,32.61,75843.55,0.0,-0.92349,6e-05,10.89098]
[1777480354781,32.61,75843.55,0.0,-0.92349,6e-05,10.89098]
[1777480354620,32.61,75844.62,0.0,-0.92343,6e-05,10.89724]
[1777480358049,32.61,75849.24,0.0,-0.92317,6e-05,10.92651]
[1777480359521,32.61,75849.24,0.0,-0.92317,6e-05,10.92651]
[1777480359626,32.61,75849.24,0.0,-0.92317,6e-05,10.92651]
[1777480359775,32.61,75849.24,0.0,-0.92317,6e-05,10.92651]
[1777480359873,32.6,75851.14,0.0,-0.92306,6e-05,10.9384]
[1777480365842,32.6,75849.2,0.0,-0.92318,6e-05,10.92516]
[1777480365944,32.6,75849.52,0.0,-0.92316,6e-05,10.92707]
[1777480366028,32.6,75849.52,0.0,-0.92316,6e-05,10.92707]
[1777480366105,32.6,75849.63,0.0,-0.92316,6e-05,10.92763]
[1777480371141,32.6,75855.47,0.0,-0.92282,6e-05,10.96466]
[1777480373208,32.6,75856.59,0.0,-0.92276,6e-05,10.9715]
[1777480373257,32.6,75856.59,0.0,-0.92276,6e-05,10.9715]
[1777480373272,32.6,75856.59,0.0,-0.92276,6e-05,10.9715]
[1777480373309,32.6,75856.24,0.0,-0.92279,6e-05,10.96834]
[1777480379316,32.6,75857.1,0.0,-0.92276,6e-05,10.97204]
[1777480379329,32.6,75857.1,0.0,-0.92276,6e-05,10.97204]
[1777480379525,32.6,75857.1,0.0,-0.92276,6e-05,10.97204]
[1777480379576,32.6,75856.18,0.0,-0.92282,6e-05,10.96515]
[1777480385591,32.59,75855.91,0.0,-0.92285,6e-05,10.96152]
[1777480385644,32.59,75855.91,0.0,-0.92285,6e-05,10.96152]
[1777480385773,32.59,75855.91,0.0,-0.92285,6e-05,10.96152]
[1777480385870,32.59,75856.55,0.0,-0.92282,6e-05,10.96541]
[1777480391282,32.59,75854.51,0.0,-0.92295,6e-05,10.95072]
[1777480392111,32.59,75854.51,0.0,-0.92295,6e-05,10.95072]
[1777480392276,32.59,75854.51,0.0,-0.92295,6e-05,10.95072]
[1777480392285,32.59,75854.51,0.0,-0.92295,6e-05,10.95072]
[1777480392526,32.59,75854.51,0.0,-0.92295,6e-05,10.95072]
[1777480392610,32.59,75855.16,0.0,-0.92292,6e-05,10.95468]
[1777480396317,32.59,75847.82,0.0,-0.92336,6e-05,10.90617]
[1777480397933,32.59,75846.29,0.0,-0.92345,6e-05,10.89595]
[1777480398024,32.59,75846.29,0.0,-0.92345,6e-05,10.89595]
[1777480398100,32.59,75846.29,0.0,-0.92345,6e-05,10.89595]
[1777480398274,32.59,75846.29,0.0,-0.92345,6e-05,10.89595]
[1777480398332,32.59,75847.0,0.0,-0.92341,6e-05,10.9002]
[1777480402895,32.59,75850.06,0.0,-0.92323,6e-05,10.91973]
[1777480402914,32.59,75850.62,0.0,-0.9232,6e-05,10.92324]
[1777480403027,32.59,75850.62,0.0,-0.9232,6e-05,10.92324]
[1777480403030,32.59,75850.62,0.0,-0.9232,6e-05,10.92324]
[1777480403275,32.59,75850.62,0.0,-0.9232,6e-05,10.92324]
[1777480406812,32.59,75847.77,0.0,-0.92337,6e-05,10.90453]
[1777480406899,32.59,75847.77,0.0,-0.92337,6e-05,10.90453]
[1777480406874,32.59,75846.5,0.0,-0.92344,6e-05,10.89628]
[1777480407023,32.59,75846.5,0.0,-0.92344,6e-05,10.89628]
[1777480412430,32.59,75849.35,0.0,-0.9233,6e-05,10.91126]
[1777480414626,32.59,75853.22,0.0,-0.92308,6e-05,10.93619]
[1777480414685,32.59,75853.22,0.0,-0.92308,6e-05,10.93619]
[1777480414776,32.59,75853.22,0.0,-0.92308,6e-05,10.93619]
[1777480414846,32.59,75853.59,0.0,-0.92305,6e-05,10.93848]
[1777480416458,32.59,75848.8,0.0,-0.92334,6e-05,10.90742]
[1777480420650,32.59,75849.1,0.0,-0.92332,6e-05,10.90919]
[1777480420771,32.59,75849.1,0.0,-0.92332,6e-05,10.90919]
[1777480420817,32.59,75849.1,0.0,-0.92332,6e-05,10.90919]
[1777480420868,32.59,75849.12,0.0,-0.92332,6e-05,10.90929]
[1777480421024,32.59,75849.12,0.0,-0.92332,6e-05,10.90929]
[1777480423508,32.59,75844.89,0.0,-0.92357,6e-05,10.88199]
[1777480425823,32.59,75845.41,0.0,-0.92353,6e-05,10.88537]
[1777480426027,32.59,75844.82,0.0,-0.92357,6e-05,10.8816]
[1777480428543,32.59,75835.78,0.0,-0.92409,6e-05,10.82359]
[1777480430724,32.59,75832.36,0.0,-0.92429,6e-05,10.80178]
[1777480430774,32.59,75832.36,0.0,-0.92429,6e-05,10.80178]
[1777480430826,32.59,75832.36,0.0,-0.92429,6e-05,10.80178]
[1777480430927,32.59,75831.79,0.0,-0.92432,6e-05,10.79832]
[1777480431185,32.59,75831.79,0.0,-0.92432,6e-05,10.79832]
[1777480431564,32.59,75820.31,0.0,-0.92498,6e-05,10.72474]
[1777480432571,32.59,75812.6,0.0,-0.92542,6e-05,10.67559]
[1777480434585,32.59,75807.6,0.0,-0.9257,6e-05,10.64411]
[1777480435592,32.59,75802.52,0.0,-0.92599,6e-05,10.61175]
[1777480440627,32.59,75799.26,0.0,-0.92617,6e-05,10.59118]
[1777480441653,32.59,75799.26,0.0,-0.92617,6e-05,10.59118]
[1777480441772,32.59,75799.26,0.0,-0.92617,6e-05,10.59118]
[1777480441846,32.59,75796.06,0.0,-0.92636,6e-05,10.5706]
[1777480444468,32.59,75793.41,0.0,-0.92651,6e-05,10.55335]
[1777480444524,32.59,75793.41,0.0,-0.92651,6e-05,10.55335]
[1777480446669,32.59,75788.64,0.0,-0.92679,6e-05,10.52245]
[1777480449306,32.59,75786.22,0.0,-0.92693,6e-05,10.50679]
[1777480449431,32.59,75786.22,0.0,-0.92693,6e-05,10.50679]
[1777480449529,32.59,75786.22,0.0,-0.92693,6e-05,10.50679]
[1777480449691,32.58,75786.35,0.0,-0.92692,6e-05,10.50724]
[1777480453678,32.58,75787.15,0.0,-0.92688,6e-05,10.51157]
[1777480453775,32.58,75787.15,0.0,-0.92688,6e-05,10.51157]
[1777480453843,32.58,75789.33,0.0,-0.92676,6e-05,10.5252]
[1777480454409,32.58,75789.33,0.0,-0.92676,6e-05,10.5252]
[1777480454525,32.58,75789.33,0.0,-0.92676,6e-05,10.5252]
[1777480456739,32.58,75793.71,0.0,-0.92652,6e-05,10.55237]
[1777480461201,32.58,75793.4,0.0,-0.92655,6e-05,10.54942]
[1777480461279,32.58,75793.4,0.0,-0.92655,6e-05,10.54942]
[1777480461366,32.58,75793.4,0.0,-0.92655,6e-05,10.54942]
[1777480461526,32.58,75793.4,0.0,-0.92655,6e-05,10.54942]
[1777480461775,32.58,75791.28,0.0,-0.92667,6e-05,10.53573]
[1777480464468,32.58,75790.79,0.0,-0.9267,6e-05,10.53216]
[1777480464525,32.58,75790.79,0.0,-0.9267,6e-05,10.53216]
[1777480464796,32.58,75788.62,0.0,-0.92683,6e-05,10.51819]
[1777480465903,32.58,75788.62,0.0,-0.92683,6e-05,10.51819]
[1777480465953,32.58,75783.21,0.0,-0.92713,6e-05,10.48376]
[1777480466020,32.58,75783.21,0.0,-0.92713,6e-05,10.48376]
[1777480469251,32.58,75783.29,0.0,-0.92713,6e-05,10.4835]
[1777480469269,32.58,75783.29,0.0,-0.92713,6e-05,10.4835]
[1777480469294,32.58,75783.29,0.0,-0.92713,6e-05,10.4835]
[1777480469535,32.58,75783.29,0.0,-0.92713,6e-05,10.4835]
[1777480469833,32.58,75784.31,0.0,-0.92708,6e-05,10.48961]
[1777480474573,32.58,75780.89,0.0,-0.9273,6e-05,10.46352]
[1777480474774,32.58,75780.89,0.0,-0.9273,6e-05,10.46352]
[1777480474868,32.58,75783.34,0.0,-0.92717,6e-05,10.47872]
[1777480475123,32.58,75783.34,0.0,-0.92717,6e-05,10.47872]
[1777480475272,32.58,75783.34,0.0,-0.92717,6e-05,10.47872]
[1777480480910,32.57,75785.93,0.0,-0.92704,6e-05,10.4932]
[1777480481455,32.57,75785.93,0.0,-0.92704,6e-05,10.4932]
[1777480481524,32.57,75785.93,0.0,-0.92704,6e-05,10.4932]
[1777480481586,32.57,75785.93,0.0,-0.92704,6e-05,10.4932]
[1777480481776,32.57,75785.93,0.0,-0.92704,6e-05,10.4932]
[1777480481917,32.57,75788.7,0.0,-0.92689,6e-05,10.5104]
[1777480483932,32.57,75805.81,0.0,-0.92593,6e-05,10.61829]
[1777480484441,32.57,75805.81,0.0,-0.92593,6e-05,10.61829]
[1777480484939,32.57,75819.1,0.0,-0.92517,6e-05,10.70293]
[1777480485946,32.57,75820.57,0.0,-0.92509,6e-05,10.71207]
[1777480487377,32.57,75820.17,0.0,-0.92511,6e-05,10.70922]
[1777480487960,32.57,75817.36,0.0,-0.92528,6e-05,10.69097]
[1777480489974,32.57,75811.37,0.0,-0.92562,6e-05,10.65222]
[1777480491988,32.57,75806.6,0.0,-0.9259,6e-05,10.62148]
[1777480494002,32.57,75813.91,0.0,-0.92548,6e-05,10.66784]
[1777480495009,32.57,75821.46,0.0,-0.92505,6e-05,10.71585]
[1777480496016,32.57,75824.09,0.0,-0.92491,6e-05,10.73235]
[1777480498301,32.57,75824.19,0.0,-0.9249,6e-05,10.73274]
[1777480498447,32.57,75824.19,0.0,-0.9249,6e-05,10.73274]
[1777480498523,32.57,75824.19,0.0,-0.9249,6e-05,10.73274]
[1777480498600,32.57,75824.81,0.0,-0.92487,6e-05,10.73659]
[1777480502058,32.57,75818.79,0.0,-0.92522,6e-05,10.69774]
[1777480503968,32.57,75818.79,0.0,-0.92522,6e-05,10.69774]
[1777480504024,32.57,75818.79,0.0,-0.92522,6e-05,10.69774]
[1777480504014,32.57,75811.79,0.0,-0.92562,6e-05,10.65261]
[1777480504172,32.57,75811.79,0.0,-0.92562,6e-05,10.65261]
[1777480504274,32.57,75811.79,0.0,-0.92562,6e-05,10.65261]
[1777480504376,32.57,75809.02,0.0,-0.92578,6e-05,10.63479]
[1777480507093,32.57,75799.73,0.0,-0.92631,6e-05,10.57539]
[1777480508551,32.57,75799.73,0.0,-0.92631,6e-05,10.57539]
[1777480508770,32.57,75799.73,0.0,-0.92631,6e-05,10.57539]
[1777480508821,32.57,75799.37,0.0,-0.92633,6e-05,10.5729]
[1777480509728,32.57,75799.37,0.0,-0.92633,6e-05,10.5729]
[1777480509769,32.57,75799.37,0.0,-0.92633,6e-05,10.5729]
[1777480514967,32.56,75800.17,0.0,-0.92629,6e-05,10.57756]
[1777480515024,32.56,75800.17,0.0,-0.92629,6e-05,10.57756]
[1777480516474,32.56,75802.06,0.0,-0.92619,6e-05,10.58899]
[1777480516522,32.56,75802.06,0.0,-0.92619,6e-05,10.58899]
[1777480516621,32.56,75805.98,0.0,-0.92597,6e-05,10.61326]
[1777480517466,32.56,75805.98,0.0,-0.92597,6e-05,10.61326]
[1777480517526,32.56,75805.98,0.0,-0.92597,6e-05,10.61326]
[1777480522018,32.56,75805.05,0.0,-0.92604,6e-05,10.60622]
[1777480522029,32.56,75802.3,0.0,-0.9262,6e-05,10.58804]
[1777480522219,32.56,75802.3,0.0,-0.9262,6e-05,10.58804]
[1777480522270,32.56,75802.3,0.0,-0.9262,6e-05,10.58804]
[1777480522320,32.56,75801.99,0.0,-0.92622,6e-05,10.58607]
[1777480528241,32.56,75801.42,0.0,-0.92627,6e-05,10.58049]
[1777480529460,32.56,75801.42,0.0,-0.92627,6e-05,10.58049]
[1777480529520,32.56,75801.42,0.0,-0.92627,6e-05,10.58049]
[1777480529687,32.56,75801.42,0.0,-0.92627,6e-05,10.58049]
[1777480529771,32.56,75801.42,0.0,-0.92627,6e-05,10.58049]
[1777480529850,32.56,75801.87,0.0,-0.92625,6e-05,10.58269]
[1777480534933,32.56,75804.91,0.0,-0.9261,6e-05,10.59781]
[1777480535020,32.56,75804.91,0.0,-0.9261,6e-05,10.59781]
[1777480538227,32.55,75802.77,0.0,-0.92624,6e-05,10.58268]
[1777480538270,32.55,75802.77,0.0,-0.92624,6e-05,10.58268]
[1777480538311,32.55,75801.78,0.0,-0.9263,6e-05,10.576]
[1777480540968,32.55,75803.41,0.0,-0.92621,6e-05,10.58602]
[1777480541019,32.55,75803.41,0.0,-0.92621,6e-05,10.58602]
[1777480543970,32.55,75805.53,0.0,-0.9261,6e-05,10.59841]
[1777480544020,32.55,75805.53,0.0,-0.9261,6e-05,10.59841]
[1777480544071,32.55,75805.51,0.0,-0.92611,6e-05,10.59751]
[1777480544283,32.55,75805.51,0.0,-0.92611,6e-05,10.59751]
[1777480544527,32.55,75805.51,0.0,-0.92611,6e-05,10.59751]
[1777480544575,32.55,75809.5,0.0,-0.92588,6e-05,10.62249]
[1777480547622,32.55,75812.65,0.0,-0.92571,6e-05,10.64209]
[1777480547747,32.55,75812.65,0.0,-0.92571,6e-05,10.64209]
[1777480547774,32.55,75812.65,0.0,-0.92571,6e-05,10.64209]
[1777480547839,32.55,75815.86,0.0,-0.92553,6e-05,10.66155]
[1777480548381,32.55,75821.1,0.0,-0.92523,6e-05,10.69502]
[1777480550023,32.55,75821.1,0.0,-0.92523,6e-05,10.69502]
[1777480550268,32.55,75820.71,0.0,-0.92526,6e-05,10.69223]
[1777480553438,32.54,75814.92,0.0,-0.92561,6e-05,10.65336]
[1777480553525,32.54,75814.92,0.0,-0.92561,6e-05,10.65336]
[1777480554025,32.54,75814.92,0.0,-0.92561,6e-05,10.65336]
[1777480553540,32.54,75802.41,0.0,-0.92632,6e-05,10.57313]
[1777480554280,32.54,75802.41,0.0,-0.92632,6e-05,10.57313]
[1777480554423,32.54,75801.25,0.0,-0.92639,6e-05,10.56538]
[1777480559223,32.54,75800.6,0.0,-0.92644,6e-05,10.55981]
[1777480559273,32.54,75800.6,0.0,-0.92644,6e-05,10.55981]
[1777480559494,32.54,75800.6,0.0,-0.92644,6e-05,10.55981]
[1777480559531,32.54,75800.6,0.0,-0.92644,6e-05,10.55981]
[1777480559566,32.54,75799.07,0.0,-0.92653,6e-05,10.54971]
[1777480560465,32.54,75802.39,0.0,-0.92635,6e-05,10.57045]
[1777480562957,32.54,75803.31,0.0,-0.9263,6e-05,10.5759]
[1777480563018,32.54,75803.31,0.0,-0.9263,6e-05,10.5759]
[1777480563058,32.54,75803.74,0.0,-0.92628,6e-05,10.57822]
[1777480563788,32.54,75803.74,0.0,-0.92628,6e-05,10.57822]
[1777480564019,32.54,75803.74,0.0,-0.92628,6e-05,10.57822]
[1777480567845,32.54,75806.38,0.0,-0.92614,6e-05,10.59347]
[1777480568018,32.54,75806.38,0.0,-0.92614,6e-05,10.59347]
[1777480568866,32.53,75805.13,0.0,-0.92622,6e-05,10.58513]
[1777480569021,32.53,75805.13,0.0,-0.92622,6e-05,10.58513]
[1777480568967,32.53,75804.36,0.0,-0.92627,6e-05,10.57986]
[1777480569527,32.53,75803.96,0.0,-0.92629,6e-05,10.57696]
[1777480572023,32.53,75803.12,0.0,-0.92634,6e-05,10.57126]
[1777480572303,32.53,75800.81,0.0,-0.92648,6e-05,10.55623]
[1777480572549,32.53,75796.3,0.0,-0.92673,6e-05,10.5276]
[1777480573623,32.53,75791.39,0.0,-0.92702,6e-05,10.49553]
[1777480574588,32.53,75763.64,0.0,-0.92857,6e-05,10.32052]
[1777480575588,32.53,75749.84,0.0,-0.92933,5e-05,10.2333]
[1777480576595,32.53,75747.53,0.0,-0.92947,5e-05,10.21802]
[1777480577491,32.53,75747.53,0.0,-0.92947,5e-05,10.21802]
[1777480577602,32.53,75748.89,0.0,-0.9294,5e-05,10.22611]
[1777480582638,32.53,75748.41,0.0,-0.92944,5e-05,10.22125]
[1777480585659,32.53,75745.41,0.0,-0.92961,5e-05,10.20195]
[1777480590288,32.53,75744.51,0.0,-0.92966,5e-05,10.19673]
[1777480590538,32.53,75744.51,0.0,-0.92966,5e-05,10.19673]
[1777480594011,32.53,75745.54,0.0,-0.92962,5e-05,10.20032]
[1777480594030,32.53,75745.54,0.0,-0.92962,5e-05,10.20032]
[1777480599121,32.53,75745.35,0.0,-0.92962,5e-05,10.19963]
[1777480603426,32.53,75746.3,0.0,-0.92957,5e-05,10.20605]
[1777480603519,32.53,75746.3,0.0,-0.92957,5e-05,10.20605]
[1777480605800,32.53,75738.79,0.0,-0.92997,5e-05,10.15954]
[1777480606341,32.53,75738.79,0.0,-0.92997,5e-05,10.15954]
[1777480606511,32.53,75738.79,0.0,-0.92997,5e-05,10.15954]
[1777480606814,32.53,75726.43,0.0,-0.93065,5e-05,10.08291]
[1777480607821,32.53,75721.61,0.0,-0.9309,5e-05,10.05329]
[1777480609835,32.53,75717.75,0.0,-0.93111,5e-05,10.03005]
[1777480610842,32.53,75711.77,0.0,-0.93143,5e-05,9.99339]
[1777480612856,32.53,75707.2,0.0,-0.93166,5e-05,9.96599]
[1777480613863,32.53,75714.15,0.0,-0.93129,5e-05,10.0093]
[1777480614870,32.53,75717.71,0.0,-0.93109,5e-05,10.03165]
[1777480615877,32.53,75722.23,0.0,-0.93085,5e-05,10.05993]
[1777480616369,32.53,75722.23,0.0,-0.93085,5e-05,10.05993]
[1777480616527,32.53,75722.23,0.0,-0.93085,5e-05,10.05993]
[1777480619905,32.53,75717.99,0.0,-0.93106,5e-05,10.03494]
[1777480620398,32.53,75717.99,0.0,-0.93106,5e-05,10.03494]
[1777480620531,32.53,75717.99,0.0,-0.93106,5e-05,10.03494]
[1777480622737,32.54,75718.56,0.0,-0.93103,5e-05,10.03922]
[1777480622769,32.54,75718.56,0.0,-0.93103,5e-05,10.03922]
[1777480622926,32.54,75715.07,0.0,-0.93121,5e-05,10.01801]
[1777480623933,32.54,75712.25,0.0,-0.93136,5e-05,10.00096]
[1777480628245,32.54,75711.09,0.0,-0.93141,5e-05,9.9954]
[1777480628268,32.54,75711.09,0.0,-0.93141,5e-05,9.9954]
[1777480629975,32.54,75717.37,0.0,-0.93106,5e-05,10.03499]
[1777480632776,32.54,75718.39,0.0,-0.931,5e-05,10.04192]
[1777480633022,32.54,75718.39,0.0,-0.931,5e-05,10.04192]
[1777480636753,32.54,75721.25,0.0,-0.93084,5e-05,10.06082]
[1777480644073,32.55,75712.86,0.0,-0.93127,5e-05,10.0112]
[1777480645081,32.55,75704.12,0.0,-0.93174,5e-05,9.95747]
[1777480646088,32.55,75705.26,0.0,-0.93167,5e-05,9.96477]
[1777480651123,32.55,75702.23,0.0,-0.93184,5e-05,9.94431]
[1777480655674,32.55,75699.9,0.0,-0.93196,5e-05,9.93115]
[1777480659179,32.55,75703.78,0.0,-0.93174,5e-05,9.95623]
[1777480659521,32.55,75703.78,0.0,-0.93174,5e-05,9.95623]
[1777480660186,32.55,75705.99,0.0,-0.93162,5e-05,9.9701]
[1777480663206,32.55,75718.12,0.0,-0.93096,5e-05,10.04573]
[1777480664216,32.55,75721.9,0.0,-0.93075,5e-05,10.06933]
[1777480666230,32.55,75728.71,0.0,-0.93038,5e-05,10.11216]
[1777480668019,32.55,75728.71,0.0,-0.93038,5e-05,10.11216]
[1777480668268,32.56,75730.58,0.0,-0.93027,5e-05,10.12424]
[1777480669334,32.56,75733.92,0.0,-0.93009,5e-05,10.145]
[1777480669346,32.56,75738.43,0.0,-0.92984,5e-05,10.17323]
[1777480670258,32.56,75748.6,0.0,-0.92928,5e-05,10.23684]
[1777480671524,32.56,75748.6,0.0,-0.92928,5e-05,10.23684]
[1777480671570,32.56,75750.25,0.0,-0.92919,6e-05,10.24729]
[1777480672272,32.56,75756.26,0.0,-0.92886,6e-05,10.28489]
[1777480674019,32.56,75756.26,0.0,-0.92886,6e-05,10.28489]
[1777480674104,32.55,75756.6,0.0,-0.92887,6e-05,10.28442]
[1777480677502,32.55,75738.12,0.0,-0.92989,5e-05,10.16834]
[1777480679045,32.55,75732.4,0.0,-0.9302,5e-05,10.13298]
[1777480680476,32.55,75732.69,0.0,-0.93018,5e-05,10.13478]
[1777480683350,32.55,75742.05,0.0,-0.92966,5e-05,10.19392]
[1777480686370,32.55,75748.04,0.0,-0.92933,5e-05,10.2317]
[1777480687967,32.55,75748.04,0.0,-0.92933,5e-05,10.2317]
[1777480688021,32.55,75748.04,0.0,-0.92933,5e-05,10.2317]
[1777480689232,32.55,75749.23,0.0,-0.92926,5e-05,10.23934]
[1777480689268,32.55,75749.23,0.0,-0.92926,5e-05,10.23934]
[1777480689393,32.55,75748.61,0.0,-0.9293,5e-05,10.23555]
[1777480694429,32.55,75752.04,0.0,-0.9291,6e-05,10.25775]
[1777480697959,32.56,75751.85,0.0,-0.92911,6e-05,10.25676]
[1777480698022,32.56,75751.85,0.0,-0.92911,6e-05,10.25676]
[1777480702490,32.56,75759.71,0.0,-0.92867,6e-05,10.30639]
[1777480703498,32.56,75766.28,0.0,-0.92831,6e-05,10.34774]
[1777480705512,32.56,75769.47,0.0,-0.92813,6e-05,10.36779]
[1777480709281,32.56,75769.94,0.0,-0.92811,6e-05,10.37043]
[1777480709520,32.56,75769.94,0.0,-0.92811,6e-05,10.37043]
[1777480709841,32.56,75769.94,0.0,-0.92811,6e-05,10.37043]
[1777480710018,32.56,75769.94,0.0,-0.92811,6e-05,10.37043]
[1777480710096,32.56,75771.31,0.0,-0.92803,6e-05,10.37901]
[1777480715582,32.56,75767.72,0.0,-0.92824,6e-05,10.35404]
[1777480716588,32.56,75772.45,0.0,-0.92798,6e-05,10.38397]
[1777480718313,32.56,75771.71,0.0,-0.92802,6e-05,10.37942]
[1777480718520,32.56,75771.71,0.0,-0.92802,6e-05,10.37942]
[1777480723643,32.56,75775.55,0.0,-0.9278,6e-05,10.40404]
[1777480723776,32.56,75775.55,0.0,-0.9278,6e-05,10.40404]
[1777480725715,32.56,75777.9,0.0,-0.92767,6e-05,10.41892]
[1777480725770,32.56,75777.9,0.0,-0.92767,6e-05,10.41892]
[1777480725816,32.56,75777.92,0.0,-0.92767,6e-05,10.41906]
[1777480731695,32.56,75780.25,0.0,-0.92754,6e-05,10.43391]
[1777480736337,32.56,75779.74,0.0,-0.92756,6e-05,10.43058]
[1777480736525,32.56,75779.74,0.0,-0.92756,6e-05,10.43058]
[1777480739751,32.56,75784.11,0.0,-0.92732,6e-05,10.45815]
[1777480742772,32.56,75792.49,0.0,-0.92685,6e-05,10.51097]
[1777480745974,32.56,75789.68,0.0,-0.92701,6e-05,10.49293]
[1777480746019,32.56,75789.68,0.0,-0.92701,6e-05,10.49293]
[1777480746800,32.56,75796.31,0.0,-0.92664,6e-05,10.53472]
[1777480748814,32.56,75802.31,0.0,-0.9263,6e-05,10.57241]
[1777480749479,32.56,75802.31,0.0,-0.9263,6e-05,10.57241]
[1777480749519,32.56,75802.31,0.0,-0.9263,6e-05,10.57241]
[1777480749942,32.56,75802.31,0.0,-0.9263,6e-05,10.57241]
[1777480750018,32.56,75802.31,0.0,-0.9263,6e-05,10.57241]
[1777480750125,32.56,75802.26,0.0,-0.92631,6e-05,10.57184]
[1777480753858,32.55,75805.69,0.0,-0.92612,6e-05,10.59286]
[1777480754031,32.55,75805.69,0.0,-0.92612,6e-05,10.59286]
[1777480759894,32.55,75805.95,0.0,-0.92612,6e-05,10.59343]
[1777480761908,32.55,75801.06,0.0,-0.92639,6e-05,10.56238]
[1777480765523,32.55,75801.12,0.0,-0.92639,6e-05,10.56299]
[1777480765771,32.55,75801.12,0.0,-0.92639,6e-05,10.56299]
[1777480766464,32.55,75800.94,0.0,-0.9264,6e-05,10.56192]
[1777480766527,32.55,75800.94,0.0,-0.9264,6e-05,10.56192]
[1777480766943,32.55,75801.14,0.0,-0.92639,6e-05,10.56327]
[1777480771977,32.55,75799.76,0.0,-0.92648,6e-05,10.55177]
[1777480776036,32.55,75799.12,0.0,-0.92651,6e-05,10.54801]
[1777480779759,32.56,75801.23,0.0,-0.92639,6e-05,10.56179]
[1777480785072,32.56,75801.02,0.0,-0.9264,6e-05,10.561]
[1777480787086,32.56,75805.65,0.0,-0.92613,6e-05,10.59059]
[1777480788190,32.56,75805.65,0.0,-0.92613,6e-05,10.59059]
[1777480788270,32.56,75805.65,0.0,-0.92613,6e-05,10.59059]
[1777480789103,32.56,75811.38,0.0,-0.92581,6e-05,10.62663]
[1777480790108,32.56,75822.36,0.0,-0.92519,6e-05,10.69647]
[1777480791115,32.55,75824.89,0.0,-0.92504,6e-05,10.71229]
[1777480793129,32.55,75834.94,0.0,-0.92447,6e-05,10.77627]
[1777480794136,32.55,75840.29,0.0,-0.92416,6e-05,10.81054]
[1777480795143,32.55,75844.7,0.0,-0.92391,6e-05,10.83876]
[1777480798168,32.55,75849.9,0.0,-0.92361,6e-05,10.87157]
[1777480801190,32.55,75859.31,0.0,-0.92307,6e-05,10.93154]
[1777480802196,32.55,75866.53,0.0,-0.92265,6e-05,10.97794]
[1777480803203,32.55,75868.1,0.0,-0.92256,6e-05,10.98768]
[1777480806225,32.55,75878.13,0.0,-0.92198,6e-05,11.0519]
[1777480808239,32.55,75879.27,0.0,-0.92193,6e-05,11.0576]
[1777480813274,32.54,75877.3,0.0,-0.92208,6e-05,11.04086]
[1777480814437,32.54,75877.13,0.0,-0.92209,6e-05,11.03911]
[1777480814519,32.54,75877.13,0.0,-0.92209,6e-05,11.03911]
[1777480820323,32.53,75875.46,0.0,-0.92229,6e-05,11.01834]
[1777480820558,32.53,75875.46,0.0,-0.92229,6e-05,11.01834]
[1777480820777,32.53,75875.46,0.0,-0.92229,6e-05,11.01834]
[1777480822032,32.53,75876.1,0.0,-0.92225,6e-05,11.02225]
[1777480822228,32.53,75876.1,0.0,-0.92225,6e-05,11.02225]
[1777480822337,32.53,75880.14,0.0,-0.92201,6e-05,11.04826]
[1777480824427,32.52,75882.6,0.0,-0.92189,6e-05,11.06169]
[1777480824519,32.52,75881.38,0.0,-0.92199,6e-05,11.05088]
[1777480830393,32.49,75881.8,0.0,-0.92212,6e-05,11.03712]
[1777480832677,32.49,75883.35,0.0,-0.92208,6e-05,11.0408]
[1777480832771,32.49,75883.35,0.0,-0.92208,6e-05,11.0408]
[1777480834447,32.49,75882.97,0.0,-0.9221,6e-05,11.03778]
[1777480834519,32.49,75882.97,0.0,-0.9221,6e-05,11.03778]
[1777480835428,32.49,75883.16,0.0,-0.9221,6e-05,11.03875]
[1777480839505,32.49,75884.6,0.0,-0.92202,6e-05,11.0473]
[1777480839523,32.49,75884.6,0.0,-0.92202,6e-05,11.0473]
[1777480844429,32.49,75887.56,0.0,-0.92185,6e-05,11.06551]
[1777480844521,32.48,75886.32,0.0,-0.92193,6e-05,11.05713]
[1777480845850,32.48,75885.31,0.0,-0.92199,6e-05,11.05027]
[1777480846017,32.48,75885.31,0.0,-0.92199,6e-05,11.05027]
[1777480846119,32.48,75885.1,0.0,-0.92201,6e-05,11.04838]
[1777480851109,32.48,75881.17,0.0,-0.92229,6e-05,11.01743]
[1777480851271,32.48,75881.17,0.0,-0.92229,6e-05,11.01743]
[1777480855670,32.47,75879.75,0.0,-0.92239,6e-05,11.00677]
[1777480855771,32.47,75879.75,0.0,-0.92239,6e-05,11.00677]
[1777480856814,32.47,75881.69,0.0,-0.92228,6e-05,11.01882]
[1777480857026,32.47,75881.69,0.0,-0.92228,6e-05,11.01882]
[1777480857127,32.47,75881.94,0.0,-0.92227,6e-05,11.02015]
[1777480860604,32.47,75874.36,0.0,-0.92272,6e-05,10.97023]
[1777480861612,32.47,75869.24,0.0,-0.92302,6e-05,10.93671]
[1777480862619,32.47,75861.65,0.0,-0.92347,6e-05,10.88736]
[1777480863885,32.47,75859.46,0.0,-0.9236,6e-05,10.87302]
[1777480865482,32.47,75859.73,0.0,-0.92358,6e-05,10.87476]
[1777480865520,32.47,75859.73,0.0,-0.92358,6e-05,10.87476]
[1777480869984,32.47,75852.85,0.0,-0.92398,6e-05,10.83041]
[1777480870020,32.47,75852.85,0.0,-0.92398,6e-05,10.83041]
[1777480870086,32.47,75853.05,0.0,-0.92397,6e-05,10.83189]
[1777480874097,32.47,75853.22,0.0,-0.92396,6e-05,10.83323]
[1777480874275,32.47,75853.22,0.0,-0.92396,6e-05,10.83323]
[1777480876718,32.47,75848.72,0.0,-0.92422,6e-05,10.80471]
[1777480878732,32.47,75842.97,0.0,-0.92455,6e-05,10.76803]
[1777480880422,32.47,75842.97,0.0,-0.92455,6e-05,10.76803]
[1777480880519,32.47,75841.36,0.0,-0.92464,6e-05,10.75765]
[1777480881753,32.47,75834.25,0.0,-0.92505,6e-05,10.71205]
[1777480884429,32.47,75833.49,0.0,-0.92509,6e-05,10.70725]
[1777480884521,32.47,75833.98,0.0,-0.92506,6e-05,10.71091]
[1777480888320,32.48,75833.22,0.0,-0.92509,6e-05,10.70717]
[1777480888520,32.48,75832.77,0.0,-0.92511,6e-05,10.70467]
[1777480889088,32.48,75832.77,0.0,-0.92511,6e-05,10.70467]
[1777480889272,32.48,75832.77,0.0,-0.92511,6e-05,10.70467]
[1777480889298,32.48,75833.08,0.0,-0.92509,6e-05,10.70704]
[1777480890816,32.48,75825.75,0.0,-0.92551,6e-05,10.66084]
[1777480892276,32.48,75825.75,0.0,-0.92551,6e-05,10.66084]
[1777480892520,32.48,75821.75,0.0,-0.92575,6e-05,10.63255]
[1777480896354,32.48,75816.9,0.0,-0.92602,6e-05,10.60276]
[1777480896521,32.48,75817.47,0.0,-0.92598,6e-05,10.60674]
[1777480896936,32.48,75817.47,0.0,-0.92598,6e-05,10.60674]
[1777480897029,32.48,75817.47,0.0,-0.92598,6e-05,10.60674]
[1777480897037,32.48,75816.51,0.0,-0.92603,6e-05,10.60095]
[1777480902387,32.48,75815.75,0.0,-0.92606,6e-05,10.59749]
[1777480902525,32.48,75815.41,0.0,-0.92608,6e-05,10.59565]
[1777480906317,32.48,75815.16,0.0,-0.92609,6e-05,10.59507]
[1777480906526,32.49,75811.81,0.0,-0.92627,6e-05,10.57404]
[1777480908013,32.49,75807.77,0.0,-0.9265,6e-05,10.54869]
[1777480908021,32.49,75807.77,0.0,-0.9265,6e-05,10.54869]
[1777480908112,32.49,75806.21,0.0,-0.92659,6e-05,10.53891]
[1777480913474,32.49,75809.06,0.0,-0.92642,6e-05,10.55757]
[1777480912970,32.49,75814.71,0.0,-0.9261,6e-05,10.59362]
[1777480913522,32.49,75814.71,0.0,-0.9261,6e-05,10.59362]
[1777480916213,32.49,75816.56,0.0,-0.92599,6e-05,10.60535]
[1777480916274,32.49,75816.56,0.0,-0.92599,6e-05,10.60535]
[1777480916364,32.49,75817.28,0.0,-0.92595,6e-05,10.6099]
[1777480916902,32.49,75817.28,0.0,-0.92595,6e-05,10.6099]
[1777480917026,32.49,75817.28,0.0,-0.92595,6e-05,10.6099]
[1777480921027,32.49,75812.98,0.0,-0.92619,6e-05,10.58299]
[1777480921723,32.49,75812.98,0.0,-0.92619,6e-05,10.58299]
[1777480921769,32.49,75812.98,0.0,-0.92619,6e-05,10.58299]
[1777480923334,32.49,75809.22,0.0,-0.92641,6e-05,10.55902]
[1777480923520,32.49,75809.22,0.0,-0.92641,6e-05,10.55902]
[1777480923428,32.49,75805.5,0.0,-0.92662,6e-05,10.53539]
[1777480926449,32.49,75805.47,0.0,-0.92662,6e-05,10.53536]
[1777480926522,32.49,75805.47,0.0,-0.92662,6e-05,10.53536]
[1777480931378,32.49,75805.67,0.0,-0.9266,6e-05,10.53688]
[1777480931525,32.49,75805.67,0.0,-0.9266,6e-05,10.53688]
[1777480932841,32.49,75803.61,0.0,-0.92672,6e-05,10.52394]
[1777480933019,32.49,75803.61,0.0,-0.92672,6e-05,10.52394]
[1777480933111,32.49,75803.68,0.0,-0.92671,6e-05,10.52448]
[1777480938158,32.49,75803.69,0.0,-0.92671,6e-05,10.52497]
[1777480940175,32.49,75811.61,0.0,-0.92626,6e-05,10.57549]
[1777480940650,32.49,75811.61,0.0,-0.92626,6e-05,10.57549]
[1777480940776,32.49,75811.61,0.0,-0.92626,6e-05,10.57549]
[1777480946217,32.49,75816.21,0.0,-0.92599,6e-05,10.60548]
[1777480948022,32.49,75818.14,0.0,-0.92588,6e-05,10.61794]
[1777480948274,32.49,75818.14,0.0,-0.92588,6e-05,10.61794]
[1777480949474,32.49,75819.17,0.0,-0.92582,6e-05,10.62463]
[1777480949522,32.49,75819.17,0.0,-0.92582,6e-05,10.62463]
[1777480950245,32.49,75817.54,0.0,-0.92591,6e-05,10.61445]
[1777480955207,32.49,75818.5,0.0,-0.92587,6e-05,10.61785]
[1777480955272,32.49,75818.5,0.0,-0.92587,6e-05,10.61785]
[1777480960317,32.49,75820.1,0.0,-0.92578,6e-05,10.62866]
[1777480961288,32.49,75820.1,0.0,-0.92578,6e-05,10.62866]
[1777480961521,32.49,75820.1,0.0,-0.92578,6e-05,10.62866]
[1777480962006,32.49,75820.77,0.0,-0.92574,6e-05,10.63302]
[1777480962023,32.49,75820.77,0.0,-0.92574,6e-05,10.63302]
[1777480962331,32.49,75821.05,0.0,-0.92572,6e-05,10.63488]
[1777480967129,32.49,75821.77,0.0,-0.92568,6e-05,10.63974]
[1777480967271,32.49,75821.77,0.0,-0.92568,6e-05,10.63974]
[1777480972129,32.49,75820.35,0.0,-0.92575,6e-05,10.63099]
[1777480972269,32.49,75820.35,0.0,-0.92575,6e-05,10.63099]
[1777480972370,32.49,75820.35,0.0,-0.92575,6e-05,10.63107]
[1777480974388,32.49,75816.45,0.0,-0.92598,6e-05,10.60625]
[1777480974524,32.49,75816.45,0.0,-0.92598,6e-05,10.60625]
[1777480974462,32.49,75809.67,0.0,-0.92636,6e-05,10.56293]
[1777480976429,32.49,75807.09,0.0,-0.92651,6e-05,10.54647]
[1777480979915,32.49,75807.31,0.0,-0.9265,6e-05,10.54784]
[1777480980021,32.49,75807.31,0.0,-0.9265,6e-05,10.54784]
[1777480980457,32.49,75807.65,0.0,-0.92648,6e-05,10.54999]
[1777480983993,32.49,75804.85,0.0,-0.92664,6e-05,10.53218]
[1777480984021,32.49,75804.85,0.0,-0.92664,6e-05,10.53218]
[1777480984485,32.49,75812.06,0.0,-0.92623,6e-05,10.57807]
[1777480988585,32.49,75811.06,0.0,-0.92629,6e-05,10.57148]
[1777480988771,32.49,75809.99,0.0,-0.92635,6e-05,10.56461]
[1777480989120,32.49,75809.99,0.0,-0.92635,6e-05,10.56461]
[1777480989268,32.49,75809.99,0.0,-0.92635,6e-05,10.56461]
[1777480989520,32.49,75810.5,0.0,-0.92632,6e-05,10.56781]
[1777480994428,32.49,75811.54,0.0,-0.92626,6e-05,10.57421]
[1777480994519,32.49,75811.54,0.0,-0.92626,6e-05,10.57421]
[1777480994554,32.49,75811.43,0.0,-0.92627,6e-05,10.57344]
[1777480995292,32.49,75811.43,0.0,-0.92627,6e-05,10.57344]
[1777480995521,32.49,75811.43,0.0,-0.92627,6e-05,10.57344]
[1777481000597,32.49,75813.9,0.0,-0.92613,6e-05,10.58866]
[1777481002181,32.49,75814.55,0.0,-0.9261,6e-05,10.59269]
[1777481002268,32.49,75814.55,0.0,-0.9261,6e-05,10.59269]
[1777481004111,32.49,75815.28,0.0,-0.92606,6e-05,10.59721]
[1777481004270,32.49,75815.28,0.0,-0.92606,6e-05,10.59721]
[1777481004280,32.49,75816.0,0.0,-0.92602,6e-05,10.60153]
[1777481008332,32.49,75819.53,0.0,-0.92582,6e-05,10.62426]
[1777481008522,32.49,75819.53,0.0,-0.92582,6e-05,10.62426]
[1777481009660,32.49,75826.12,0.0,-0.92544,6e-05,10.66653]
[1777481011674,32.49,75830.99,0.0,-0.92517,6e-05,10.69498]
[1777481012731,32.49,75830.99,0.0,-0.92517,6e-05,10.69498]
[1777481012770,32.49,75830.99,0.0,-0.92517,6e-05,10.69498]
[1777481012833,32.49,75831.95,0.0,-0.92512,6e-05,10.70131]
[1777481014413,32.49,75831.95,0.0,-0.92512,6e-05,10.70131]
[1777481014519,32.49,75831.95,0.0,-0.92512,6e-05,10.70131]
[1777481019731,32.49,75830.79,0.0,-0.92517,6e-05,10.69534]
[1777481023707,32.5,75834.36,0.0,-0.92496,6e-05,10.71886]
[1777481023752,32.5,75834.36,0.0,-0.92496,6e-05,10.71886]
[1777481026781,32.5,75839.06,0.0,-0.92468,6e-05,10.74971]
[1777481027946,32.5,75839.06,0.0,-0.92468,6e-05,10.74971]
[1777481028018,32.5,75839.06,0.0,-0.92468,6e-05,10.74971]
[1777481029598,32.5,75837.21,0.0,-0.92479,6e-05,10.73809]
[1777481029617,32.5,75839.24,0.0,-0.92467,6e-05,10.75128]
[1777481029772,32.5,75839.24,0.0,-0.92467,6e-05,10.75128]
[1777481036713,32.5,75838.81,0.0,-0.92468,6e-05,10.74988]
[1777481038462,32.5,75839.46,0.0,-0.92463,6e-05,10.75483]
[1777481038519,32.5,75839.46,0.0,-0.92463,6e-05,10.75483]
[1777481038563,32.5,75840.12,0.0,-0.92459,6e-05,10.75947]
[1777481039020,32.5,75840.12,0.0,-0.92459,6e-05,10.75947]
[1777481044908,32.5,75838.99,0.0,-0.92463,6e-05,10.75504]
[1777481046586,32.5,75838.99,0.0,-0.92463,6e-05,10.75504]
[1777481046634,32.51,75839.58,0.0,-0.92459,6e-05,10.75925]
[1777481046773,32.51,75839.58,0.0,-0.92459,6e-05,10.75925]
[1777481047200,32.51,75839.58,0.0,-0.92459,6e-05,10.75925]
[1777481047269,32.51,75839.58,0.0,-0.92459,6e-05,10.75925]
[1777481053423,32.51,75839.88,0.0,-0.92455,6e-05,10.76368]
[1777481053527,32.51,75839.88,0.0,-0.92455,6e-05,10.76368]
[1777481053594,32.51,75840.02,0.0,-0.92454,6e-05,10.765]
[1777481053816,32.51,75840.02,0.0,-0.92454,6e-05,10.765]
[1777481054021,32.51,75840.02,0.0,-0.92454,6e-05,10.765]
[1777481060014,32.51,75841.25,0.0,-0.92444,6e-05,10.77576]
[1777481062027,32.51,75830.91,0.0,-0.92503,6e-05,10.71003]
[1777481063047,32.51,75830.91,0.0,-0.92503,6e-05,10.71003]
[1777481063272,32.51,75830.91,0.0,-0.92503,6e-05,10.71003]
[1777481063337,32.51,75829.93,0.0,-0.92509,6e-05,10.70405]
[1777481065048,32.52,75823.13,0.0,-0.92547,6e-05,10.66118]
[1777481066960,32.52,75820.25,0.0,-0.92563,6e-05,10.64317]
[1777481067029,32.52,75820.25,0.0,-0.92563,6e-05,10.64317]
[1777481070083,32.52,75824.7,0.0,-0.92536,6e-05,10.67328]
[1777481071586,32.52,75824.7,0.0,-0.92536,6e-05,10.67328]
[1777481071090,32.52,75832.89,0.0,-0.92491,6e-05,10.72282]
[1777481071773,32.52,75832.89,0.0,-0.92491,6e-05,10.72282]
[1777481072229,32.52,75832.89,0.0,-0.92491,6e-05,10.72282]
[1777481072269,32.52,75832.89,0.0,-0.92491,6e-05,10.72282]
[1777481072331,32.52,75834.83,0.0,-0.9248,6e-05,10.73544]
[1777481076472,32.52,75836.08,0.0,-0.92472,6e-05,10.74393]
[1777481076519,32.52,75836.08,0.0,-0.92472,6e-05,10.74393]
[1777481076620,32.52,75840.52,0.0,-0.92446,6e-05,10.77259]
[1777481077076,32.52,75840.52,0.0,-0.92446,6e-05,10.77259]
[1777481077270,32.52,75840.52,0.0,-0.92446,6e-05,10.77259]
[1777481083547,32.52,75839.55,0.0,-0.92451,6e-05,10.76699]
[1777481083620,32.52,75842.88,0.0,-0.92432,6e-05,10.78872]
[1777481083771,32.52,75842.88,0.0,-0.92432,6e-05,10.78872]
[1777481085561,32.52,75845.55,0.0,-0.92416,6e-05,10.80621]
[1777481085774,32.52,75846.88,0.0,-0.92408,6e-05,10.81511]
[1777481091490,32.52,75847.43,0.0,-0.92403,6e-05,10.82012]
[1777481091519,32.52,75847.43,0.0,-0.92403,6e-05,10.82012]
[1777481091619,32.53,75848.72,0.0,-0.92396,6e-05,10.82876]
[1777481092550,32.53,75848.72,0.0,-0.92396,6e-05,10.82876]
[1777481092597,32.53,75852.88,0.0,-0.92371,6e-05,10.8559]
[1777481092772,32.53,75852.88,0.0,-0.92371,6e-05,10.8559]
[1777481096437,32.53,75856.91,0.0,-0.92347,6e-05,10.88264]
[1777481096519,32.53,75856.91,0.0,-0.92347,6e-05,10.88264]
[1777481096621,32.53,75859.98,0.0,-0.92329,6e-05,10.90271]
[1777481097079,32.53,75859.98,0.0,-0.92329,6e-05,10.90271]
[1777481097273,32.53,75859.98,0.0,-0.92329,6e-05,10.90271]
[1777481102308,32.53,75854.94,0.0,-0.92357,6e-05,10.87117]
[1777481104662,32.53,75852.21,0.0,-0.92373,6e-05,10.85379]
[1777481104322,32.53,75847.95,0.0,-0.92398,6e-05,10.82643]
[1777481104773,32.53,75847.95,0.0,-0.92398,6e-05,10.82643]
[1777481105329,32.53,75839.62,0.0,-0.92446,6e-05,10.77294]
[1777481106336,32.53,75828.19,0.0,-0.92512,6e-05,10.69968]
[1777481107343,32.53,75824.69,0.0,-0.92532,6e-05,10.67737]
[1777481111370,32.53,75831.16,0.0,-0.92494,6e-05,10.71923]
[1777481114363,32.53,75829.64,0.0,-0.92503,6e-05,10.70954]
[1777481114526,32.53,75829.64,0.0,-0.92503,6e-05,10.70954]
[1777481120150,32.53,75828.36,0.0,-0.9251,6e-05,10.70175]
[1777481120378,32.53,75828.36,0.0,-0.9251,6e-05,10.70175]
[1777481120437,32.53,75826.48,0.0,-0.92521,6e-05,10.68976]
[1777481121865,32.53,75825.24,0.0,-0.92528,6e-05,10.68189]
[1777481125472,32.53,75821.05,0.0,-0.92551,6e-05,10.65541]
[1777481127298,32.53,75820.24,0.0,-0.92556,6e-05,10.65036]
[1777481127540,32.53,75820.24,0.0,-0.92556,6e-05,10.65036]
[1777481127622,32.53,75819.55,0.0,-0.9256,6e-05,10.64609]
[1777481127919,32.53,75819.55,0.0,-0.9256,6e-05,10.64609]
[1777481128024,32.53,75819.55,0.0,-0.9256,6e-05,10.64609]
[1777481133528,32.53,75818.86,0.0,-0.92565,6e-05,10.63925]
[1777481135260,32.53,75822.6,0.0,-0.92543,6e-05,10.66325]
[1777481135277,32.53,75822.6,0.0,-0.92543,6e-05,10.66325]
[1777481135542,32.53,75826.22,0.0,-0.92523,6e-05,10.68647]
[1777481136223,32.53,75826.22,0.0,-0.92523,6e-05,10.68647]
[1777481136270,32.53,75826.22,0.0,-0.92523,6e-05,10.68647]
[1777481140253,32.53,75828.84,0.0,-0.92508,6e-05,10.70324]
[1777481140272,32.53,75828.84,0.0,-0.92508,6e-05,10.70324]
[1777481140577,32.53,75826.38,0.0,-0.92522,6e-05,10.68748]
[1777481141140,32.53,75826.38,0.0,-0.92522,6e-05,10.68748]
[1777481141275,32.53,75826.38,0.0,-0.92522,6e-05,10.68748]
[1777481146525,32.53,75829.11,0.0,-0.92506,6e-05,10.70501]
[1777481146619,32.53,75828.55,0.0,-0.92509,6e-05,10.70141]
[1777481146773,32.53,75828.55,0.0,-0.92509,6e-05,10.70141]
[1777481147626,32.53,75828.46,0.0,-0.9251,6e-05,10.70083]
[1777481147859,32.53,75828.46,0.0,-0.9251,6e-05,10.70083]
[1777481148020,32.53,75828.46,0.0,-0.9251,6e-05,10.70083]
[1777481152661,32.53,75824.39,0.0,-0.92533,6e-05,10.67496]
[1777481153724,32.53,75824.39,0.0,-0.92533,6e-05,10.67496]
[1777481153773,32.53,75823.37,0.0,-0.92539,6e-05,10.66854]
[1777481154467,32.53,75823.37,0.0,-0.92539,6e-05,10.66854]
[1777481154525,32.53,75823.37,0.0,-0.92539,6e-05,10.66854]
[1777481154675,32.53,75823.57,0.0,-0.92537,6e-05,10.66993]
[1777481159710,32.53,75826.2,0.0,-0.92522,6e-05,10.68721]
[1777481160543,32.53,75826.2,0.0,-0.92522,6e-05,10.68721]
[1777481160717,32.53,75829.06,0.0,-0.92505,6e-05,10.70559]
[1777481161724,32.53,75831.09,0.0,-0.92494,6e-05,10.71864]
[1777481162733,32.53,75837.2,0.0,-0.92459,6e-05,10.75783]
[1777481163738,32.53,75841.94,0.0,-0.92431,6e-05,10.78823]
[1777481165314,32.53,75843.49,0.0,-0.92422,6e-05,10.79809]
[1777481165527,32.53,75843.49,0.0,-0.92422,6e-05,10.79809]
[1777481170787,32.54,75844.68,0.0,-0.92415,6e-05,10.80651]
[1777481173790,32.54,75846.7,0.0,-0.92403,6e-05,10.81975]
[1777481174022,32.54,75846.7,0.0,-0.92403,6e-05,10.81975]
[1777481174475,32.54,75846.7,0.0,-0.92403,6e-05,10.81975]
[1777481174528,32.54,75846.7,0.0,-0.92403,6e-05,10.81975]
[1777481174574,32.54,75847.27,0.0,-0.92399,6e-05,10.82362]
[1777481179850,32.54,75847.12,0.0,-0.924,6e-05,10.82318]
[1777481181369,32.54,75847.12,0.0,-0.924,6e-05,10.82318]
[1777481181523,32.54,75847.12,0.0,-0.924,6e-05,10.82318]
[1777481181650,32.54,75847.12,0.0,-0.924,6e-05,10.82318]
[1777481181779,32.54,75847.12,0.0,-0.924,6e-05,10.82318]
[1777481181751,32.54,75847.53,0.0,-0.92397,6e-05,10.82604]
[1777481186899,32.54,75848.86,0.0,-0.92389,6e-05,10.83461]
[1777481189694,32.54,75850.44,0.0,-0.9238,6e-05,10.84463]
[1777481189777,32.54,75850.44,0.0,-0.9238,6e-05,10.84463]
[1777481189728,32.54,75853.64,0.0,-0.92361,6e-05,10.8658]
[1777481190733,32.54,75853.64,0.0,-0.92361,6e-05,10.8658]
[1777481190773,32.54,75853.64,0.0,-0.92361,6e-05,10.8658]
[1777481194955,32.54,75857.58,0.0,-0.92339,6e-05,10.88903]
[1777481199990,32.54,75855.85,0.0,-0.92349,6e-05,10.87865]
[1777481203159,32.54,75856.42,0.0,-0.92345,6e-05,10.88254]
[1777481203273,32.54,75856.42,0.0,-0.92345,6e-05,10.88254]
[1777481203371,32.54,75857.79,0.0,-0.92337,6e-05,10.89159]
[1777481204025,32.54,75857.79,0.0,-0.92337,6e-05,10.89159]
[1777481204274,32.54,75857.79,0.0,-0.92337,6e-05,10.89159]
[1777481209029,32.54,75861.28,0.0,-0.92316,6e-05,10.91435]
[1777481209272,32.54,75861.28,0.0,-0.92316,6e-05,10.91435]
[1777481209526,32.54,75861.28,0.0,-0.92316,6e-05,10.91435]
[1777481209771,32.54,75861.28,0.0,-0.92316,6e-05,10.91435]
[1777481209528,32.54,75861.94,0.0,-0.92312,6e-05,10.91858]
[1777481213114,32.54,75861.86,0.0,-0.92313,6e-05,10.91802]
[1777481213273,32.54,75861.86,0.0,-0.92313,6e-05,10.91802]
[1777481215072,32.54,75862.46,0.0,-0.92309,6e-05,10.92189]
[1777481215267,32.54,75862.46,0.0,-0.92309,6e-05,10.92189]
[1777481215284,32.54,75861.82,0.0,-0.92313,6e-05,10.91775]
[1777481217153,32.54,75859.02,0.0,-0.9233,6e-05,10.89967]
[1777481217269,32.54,75859.02,0.0,-0.9233,6e-05,10.89967]
[1777481223497,32.54,75859.27,0.0,-0.92328,6e-05,10.90168]
[1777481223524,32.54,75859.27,0.0,-0.92328,6e-05,10.90168]
[1777481223625,32.54,75859.35,0.0,-0.92327,6e-05,10.90228]
[1777481224271,32.54,75859.35,0.0,-0.92327,6e-05,10.90228]
[1777481224520,32.54,75859.35,0.0,-0.92327,6e-05,10.90228]
[1777481229187,32.54,75857.59,0.0,-0.92337,6e-05,10.89137]
[1777481229277,32.54,75857.59,0.0,-0.92337,6e-05,10.89137]
[1777481229289,32.54,75857.27,0.0,-0.92339,6e-05,10.88943]
[1777481229997,32.54,75857.27,0.0,-0.92339,6e-05,10.88943]
[1777481230024,32.54,75857.27,0.0,-0.92339,6e-05,10.88943]
[1777481233814,32.54,75862.85,0.0,-0.92306,6e-05,10.92582]
[1777481233889,32.54,75862.95,0.0,-0.92305,6e-05,10.92653]
[1777481234029,32.54,75862.95,0.0,-0.92305,6e-05,10.92653]
[1777481234229,32.54,75864.02,0.0,-0.92299,6e-05,10.93352]
[1777481238257,32.54,75860.16,0.0,-0.92321,6e-05,10.9089]
[1777481241213,32.54,75861.91,0.0,-0.92311,6e-05,10.92044]
[1777481241269,32.54,75861.91,0.0,-0.92311,6e-05,10.92044]
[1777481241715,32.54,75861.91,0.0,-0.92311,6e-05,10.92044]
[1777481241772,32.54,75861.91,0.0,-0.92311,6e-05,10.92044]
[1777481241816,32.54,75862.98,0.0,-0.92304,6e-05,10.92747]
[1777481246938,32.54,75864.3,0.0,-0.92296,6e-05,10.93645]
[1777481247025,32.54,75864.3,0.0,-0.92296,6e-05,10.93645]
[1777481247642,32.54,75864.3,0.0,-0.92296,6e-05,10.93645]
[1777481247774,32.54,75864.3,0.0,-0.92296,6e-05,10.93645]
[1777481247681,32.54,75864.56,0.0,-0.92295,6e-05,10.93822]
[1777481253190,32.55,75866.36,0.0,-0.92285,6e-05,10.94734]
[1777481253271,32.55,75866.36,0.0,-0.92285,6e-05,10.94734]
[1777481253603,32.55,75866.36,0.0,-0.92285,6e-05,10.94734]
[1777481253774,32.55,75866.36,0.0,-0.92285,6e-05,10.94734]
[1777481253801,32.55,75869.23,0.0,-0.92268,6e-05,10.96601]
[1777481254369,32.55,75873.22,0.0,-0.92245,6e-05,10.99192]
[1777481257761,32.55,75873.84,0.0,-0.92241,6e-05,10.99592]
[1777481257775,32.55,75873.84,0.0,-0.92241,6e-05,10.99592]
[1777481257809,32.55,75877.53,0.0,-0.92219,6e-05,11.02004]
[1777481258535,32.55,75877.53,0.0,-0.92219,6e-05,11.02004]
[1777481258781,32.55,75877.53,0.0,-0.92219,6e-05,11.02004]
[1777481260365,32.55,75879.97,0.0,-0.92205,6e-05,11.03605]
[1777481260523,32.55,75879.97,0.0,-0.92205,6e-05,11.03605]
[1777481260603,32.55,75869.38,0.0,-0.92267,6e-05,10.96737]
[1777481261418,32.55,75856.22,0.0,-0.92344,6e-05,10.8822]
[1777481262433,32.55,75849.58,0.0,-0.92383,6e-05,10.8395]
[1777481263435,32.55,75837.04,0.0,-0.92456,6e-05,10.75883]
[1777481264442,32.55,75833.66,0.0,-0.92475,6e-05,10.73726]
[1777481267688,32.55,75832.95,0.0,-0.92479,6e-05,10.733]
[1777481267775,32.55,75832.95,0.0,-0.92479,6e-05,10.733]
[1777481272695,32.55,75833.06,0.0,-0.92478,6e-05,10.73441]
[1777481272771,32.55,75833.06,0.0,-0.92478,6e-05,10.73441]
[1777481276505,32.55,75832.67,0.0,-0.92479,6e-05,10.73235]
[1777481276519,32.55,75832.67,0.0,-0.92479,6e-05,10.73235]
[1777481276526,32.55,75827.85,0.0,-0.92507,6e-05,10.70158]
[1777481277350,32.55,75827.85,0.0,-0.92507,6e-05,10.70158]
[1777481277527,32.55,75827.85,0.0,-0.92507,6e-05,10.70158]
[1777481281562,32.55,75818.68,0.0,-0.92559,6e-05,10.64377]
[1777481282742,32.55,75818.68,0.0,-0.92559,6e-05,10.64377]
[1777481282769,32.55,75818.68,0.0,-0.92559,6e-05,10.64377]
[1777481282844,32.55,75813.91,0.0,-0.92586,6e-05,10.61337]
[1777481284239,32.55,75812.28,0.0,-0.92595,6e-05,10.60303]
[1777481284274,32.55,75812.28,0.0,-0.92595,6e-05,10.60303]
[1777481287654,32.55,75811.36,0.0,-0.926,6e-05,10.5973]
[1777481287770,32.55,75811.36,0.0,-0.926,6e-05,10.5973]
[1777481288060,32.55,75809.74,0.0,-0.9261,6e-05,10.58702]
[1777481288270,32.55,75809.74,0.0,-0.9261,6e-05,10.58702]
[1777481288614,32.55,75814.8,0.0,-0.92581,6e-05,10.61929]
[1777481289497,32.55,75814.8,0.0,-0.92581,6e-05,10.61929]
[1777481289534,32.55,75814.8,0.0,-0.92581,6e-05,10.61929]
[1777481291976,32.55,75811.74,0.0,-0.92598,6e-05,10.59976]
[1777481292021,32.55,75811.74,0.0,-0.92598,6e-05,10.59976]
[1777481292839,32.55,75811.74,0.0,-0.92598,6e-05,10.59976]
[1777481292870,32.55,75810.73,0.0,-0.92604,6e-05,10.59332]
[1777481293021,32.55,75810.73,0.0,-0.92604,6e-05,10.59332]
[1777481293649,32.55,75811.51,0.0,-0.926,6e-05,10.59828]
[1777481296159,32.55,75813.18,0.0,-0.9259,6e-05,10.60886]
[1777481296271,32.55,75813.18,0.0,-0.9259,6e-05,10.60886]
[1777481297677,32.55,75818.1,0.0,-0.92562,6e-05,10.64007]
[1777481297994,32.55,75818.1,0.0,-0.92562,6e-05,10.64007]
[1777481298031,32.55,75818.1,0.0,-0.92562,6e-05,10.64007]
[1777481303233,32.55,75817.47,0.0,-0.92566,6e-05,10.63537]
[1777481303275,32.55,75817.47,0.0,-0.92566,6e-05,10.63537]
[1777481303445,32.55,75817.47,0.0,-0.92566,6e-05,10.63537]
[1777481303522,32.55,75817.47,0.0,-0.92566,6e-05,10.63537]
[1777481303719,32.55,75817.17,0.0,-0.92568,6e-05,10.63331]
[1777481305733,32.55,75812.76,0.0,-0.92594,6e-05,10.60497]
[1777481306093,32.55,75812.76,0.0,-0.92594,6e-05,10.60497]
[1777481306273,32.55,75812.76,0.0,-0.92594,6e-05,10.60497]
[1777481306740,32.55,75809.47,0.0,-0.92612,6e-05,10.58394]
[1777481307747,32.55,75803.36,0.0,-0.92647,6e-05,10.54505]
[1777481308755,32.55,75793.13,0.0,-0.92705,6e-05,10.48021]
[1777481309762,32.55,75788.28,0.0,-0.92732,6e-05,10.44942]
[1777481312650,32.55,75786.82,0.0,-0.92742,6e-05,10.43698]
[1777481312773,32.55,75786.82,0.0,-0.92742,6e-05,10.43698]
[1777481315804,32.55,75789.45,0.0,-0.92728,6e-05,10.45359]
[1777481316811,32.55,75784.91,0.0,-0.92753,6e-05,10.42493]
[1777481317523,32.55,75784.91,0.0,-0.92753,6e-05,10.42493]
[1777481317818,32.55,75785.41,0.0,-0.9275,6e-05,10.42818]
[1777481318825,32.55,75790.74,0.0,-0.9272,6e-05,10.46195]
[1777481319074,32.55,75790.74,0.0,-0.9272,6e-05,10.46195]
[1777481319214,32.55,75790.74,0.0,-0.9272,6e-05,10.46195]
[1777481319832,32.55,75798.71,0.0,-0.92675,6e-05,10.51244]
[1777481320839,32.55,75802.05,0.0,-0.92657,6e-05,10.53353]
[1777481321106,32.55,75802.05,0.0,-0.92657,6e-05,10.53353]
[1777481321274,32.55,75802.05,0.0,-0.92657,6e-05,10.53353]
[1777481323154,32.55,75802.34,0.0,-0.92655,6e-05,10.53507]
[1777481323268,32.55,75802.34,0.0,-0.92655,6e-05,10.53507]
[1777481323859,32.55,75800.97,0.0,-0.92663,6e-05,10.52622]
[1777481325887,32.55,75801.09,0.0,-0.92663,6e-05,10.52685]
[1777481326021,32.55,75800.95,0.0,-0.92663,6e-05,10.52582]
[1777481331916,32.55,75805.56,0.0,-0.92638,6e-05,10.55419]
[1777481332986,32.55,75805.56,0.0,-0.92638,6e-05,10.55419]
[1777481333021,32.55,75805.56,0.0,-0.92638,6e-05,10.55419]
[1777481335423,32.54,75809.57,0.0,-0.92616,6e-05,10.57891]
[1777481335528,32.54,75809.57,0.0,-0.92616,6e-05,10.57891]
[1777481335944,32.54,75809.67,0.0,-0.92616,6e-05,10.57947]
[1777481340979,32.54,75811.41,0.0,-0.92606,6e-05,10.58993]
[1777481344000,32.54,75806.07,0.0,-0.92638,6e-05,10.55499]
[1777481345014,32.54,75806.07,0.0,-0.92638,6e-05,10.55499]
[1777481345009,32.54,75800.75,0.0,-0.92668,6e-05,10.52091]
[1777481345274,32.54,75800.75,0.0,-0.92668,6e-05,10.52091]
[1777481346013,32.54,75795.13,0.0,-0.927,6e-05,10.48506]
[1777481349034,32.54,75800.04,0.0,-0.92672,6e-05,10.51652]
[1777481349563,32.54,75800.04,0.0,-0.92672,6e-05,10.51652]
[1777481349774,32.54,75800.04,0.0,-0.92672,6e-05,10.51652]
[1777481350801,32.54,75802.79,0.0,-0.92656,6e-05,10.53403]
[1777481351018,32.54,75802.79,0.0,-0.92656,6e-05,10.53403]
[1777481351048,32.54,75802.82,0.0,-0.92656,6e-05,10.53425]
[1777481356084,32.54,75804.68,0.0,-0.92645,6e-05,10.5462]
[1777481357935,32.54,75804.68,0.0,-0.92645,6e-05,10.5462]
[1777481358022,32.54,75804.68,0.0,-0.92645,6e-05,10.5462]
[1777481362611,32.54,75808.88,0.0,-0.92622,6e-05,10.57279]
[1777481362770,32.54,75808.88,0.0,-0.92622,6e-05,10.57279]
[1777481362898,32.54,75808.88,0.0,-0.92622,6e-05,10.57279]
[1777481363026,32.54,75808.88,0.0,-0.92622,6e-05,10.57279]
[1777481362999,32.54,75809.17,0.0,-0.9262,6e-05,10.57464]
[1777481368168,32.54,75810.26,0.0,-0.92614,6e-05,10.58171]
[1777481370381,32.54,75810.55,0.0,-0.92612,6e-05,10.58358]
[1777481370518,32.54,75810.55,0.0,-0.92612,6e-05,10.58358]
[1777481370619,32.54,75812.07,0.0,-0.92603,6e-05,10.59331]
[1777481371681,32.54,75812.07,0.0,-0.92603,6e-05,10.59331]
[1777481371770,32.54,75812.07,0.0,-0.92603,6e-05,10.59331]
[1777481371782,32.54,75817.56,0.0,-0.92574,6e-05,10.62524]
[1777481377231,32.54,75817.27,0.0,-0.92575,6e-05,10.62375]
[1777481381208,32.54,75817.43,0.0,-0.92574,6e-05,10.625]
[1777481381269,32.54,75817.43,0.0,-0.92574,6e-05,10.625]
[1777481383134,32.54,75813.97,0.0,-0.92594,6e-05,10.60317]
[1777481383269,32.54,75813.97,0.0,-0.92594,6e-05,10.60317]
[1777481383273,32.54,75813.83,0.0,-0.92594,6e-05,10.60239]
[1777481384863,32.54,75813.83,0.0,-0.92594,6e-05,10.60239]
[1777481384894,32.54,75813.83,0.0,-0.92594,6e-05,10.60239]
[1777481385287,32.54,75807.05,0.0,-0.92633,6e-05,10.55932]
[1777481386295,32.54,75795.51,0.0,-0.92698,6e-05,10.4861]
[1777481387142,32.54,75795.51,0.0,-0.92698,6e-05,10.4861]
[1777481387273,32.54,75795.51,0.0,-0.92698,6e-05,10.4861]
[1777481387300,32.54,75786.54,0.0,-0.92748,6e-05,10.42944]
[1777481388308,32.54,75779.87,0.0,-0.92786,6e-05,10.38758]
[1777481390323,32.55,75778.73,0.0,-0.92791,6e-05,10.38109]
[1777481392336,32.55,75773.99,0.0,-0.92817,6e-05,10.35195]
[1777481393526,32.55,75773.99,0.0,-0.92817,6e-05,10.35195]
[1777481393773,32.55,75773.99,0.0,-0.92817,6e-05,10.35195]
[1777481396638,32.55,75770.77,0.0,-0.92834,6e-05,10.33277]
[1777481396773,32.55,75770.77,0.0,-0.92834,6e-05,10.33277]
[1777481398245,32.55,75770.69,0.0,-0.92834,6e-05,10.33271]
[1777481398268,32.55,75770.69,0.0,-0.92834,6e-05,10.33271]
[1777481398379,32.55,75770.21,0.0,-0.92837,6e-05,10.32992]
[1777481400393,32.55,75765.23,0.0,-0.92864,6e-05,10.29915]
[1777481402668,32.55,75762.03,0.0,-0.92881,6e-05,10.2793]
[1777481402772,32.55,75762.03,0.0,-0.92881,6e-05,10.2793]
[1777481407156,32.55,75761.73,0.0,-0.92882,6e-05,10.27877]
[1777481407273,32.55,75761.73,0.0,-0.92882,6e-05,10.27877]
[1777481409677,32.55,75758.43,0.0,-0.92899,6e-05,10.25865]
[1777481409770,32.55,75758.43,0.0,-0.92899,6e-05,10.25865]
[1777481409885,32.55,75758.88,0.0,-0.92897,6e-05,10.26184]
[1777481415498,32.56,75756.71,0.0,-0.92906,6e-05,10.25065]
[1777481419521,32.56,75756.78,0.0,-0.92905,6e-05,10.25209]
[1777481421029,32.56,75757.11,0.0,-0.92903,6e-05,10.25444]
[1777481421086,32.56,75757.63,0.0,-0.929,6e-05,10.25799]
[1777481421269,32.56,75757.63,0.0,-0.929,6e-05,10.25799]
[1777481426575,32.56,75757.74,0.0,-0.92898,6e-05,10.26031]
[1777481430522,32.56,75759.37,0.0,-0.92888,6e-05,10.27129]
[1777481430769,32.56,75759.37,0.0,-0.92888,6e-05,10.27129]
[1777481434146,32.56,75758.95,0.0,-0.92892,6e-05,10.26643]
[1777481434268,32.56,75758.95,0.0,-0.92892,6e-05,10.26643]
[1777481434630,32.56,75756.79,0.0,-0.92903,6e-05,10.25315]
[1777481437643,32.56,75756.45,0.0,-0.92905,6e-05,10.25154]
[1777481437709,32.56,75756.45,0.0,-0.92905,6e-05,10.25154]
[1777481437771,32.56,75756.45,0.0,-0.92905,6e-05,10.25154]
[1777481437865,32.57,75754.59,0.0,-0.92915,6e-05,10.24007]
[1777481443694,32.57,75754.36,0.0,-0.92915,6e-05,10.23978]
[1777481446576,32.57,75754.22,0.0,-0.92915,6e-05,10.23923]
[1777481446624,32.57,75754.22,0.0,-0.92915,6e-05,10.23923]
[1777481446770,32.57,75754.22,0.0,-0.92915,6e-05,10.23923]
[1777481446785,32.57,75754.98,0.0,-0.92911,6e-05,10.24415]
[1777481451703,32.57,75753.21,0.0,-0.9292,6e-05,10.23371]
[1777481451769,32.57,75753.21,0.0,-0.9292,6e-05,10.23371]
[1777481451876,32.57,75753.21,0.0,-0.9292,6e-05,10.23371]
[1777481452018,32.57,75753.21,0.0,-0.9292,6e-05,10.23371]
[1777481452119,32.57,75751.22,0.0,-0.92931,5e-05,10.22145]
[1777481454779,32.57,75749.5,0.0,-0.9294,5e-05,10.21108]
[1777481455019,32.57,75749.5,0.0,-0.9294,5e-05,10.21108]
[1777481455051,32.57,75745.15,0.0,-0.92964,5e-05,10.18416]
[1777481458800,32.57,75728.79,0.0,-0.93051,5e-05,10.08507]
[1777481459807,32.57,75724.74,0.0,-0.93072,5e-05,10.06041]
[1777481463818,32.58,75726.05,0.0,-0.93064,5e-05,10.06995]
[1777481463820,32.58,75726.05,0.0,-0.93064,5e-05,10.06995]
[1777481464018,32.58,75726.05,0.0,-0.93064,5e-05,10.06995]
[1777481464064,32.58,75726.41,0.0,-0.93062,5e-05,10.07272]
[1777481469878,32.58,75724.57,0.0,-0.93069,5e-05,10.06436]
[1777481471892,32.58,75720.29,0.0,-0.93091,5e-05,10.03895]
[1777481473726,32.58,75720.31,0.0,-0.9309,5e-05,10.03965]
[1777481473770,32.58,75720.31,0.0,-0.9309,5e-05,10.03965]
[1777481473906,32.58,75721.15,0.0,-0.93085,5e-05,10.0454]
[1777481478941,32.59,75718.31,0.0,-0.93099,5e-05,10.03033]
[1777481481004,32.59,75716.84,0.0,-0.93106,5e-05,10.02172]
[1777481481018,32.59,75716.84,0.0,-0.93106,5e-05,10.02172]
[1777481481065,32.59,75716.84,0.0,-0.93106,5e-05,10.02172]
[1777481481093,32.59,75718.16,0.0,-0.93098,5e-05,10.03035]
[1777481481270,32.59,75718.16,0.0,-0.93098,5e-05,10.03035]
[1777481486997,32.59,75717.0,0.0,-0.93102,5e-05,10.02585]
[1777481488225,32.59,75716.79,0.0,-0.93103,5e-05,10.02499]
[1777481488262,32.59,75716.79,0.0,-0.93103,5e-05,10.02499]
[1777481488270,32.59,75716.79,0.0,-0.93103,5e-05,10.02499]
[1777481489011,32.59,75717.54,0.0,-0.93099,5e-05,10.03005]
[1777481493665,32.6,75717.66,0.0,-0.93099,5e-05,10.02926]
[1777481493668,32.6,75717.66,0.0,-0.93099,5e-05,10.02926]
[1777481493771,32.6,75717.66,0.0,-0.93099,5e-05,10.02926]
[1777481494045,32.6,75717.97,0.0,-0.93096,5e-05,10.03158]
[1777481497470,32.6,75715.66,0.0,-0.93108,5e-05,10.01847]
[1777481497473,32.6,75715.66,0.0,-0.93108,5e-05,10.01847]
[1777481497526,32.6,75715.66,0.0,-0.93108,5e-05,10.01847]
[1777481498074,32.6,75716.27,0.0,-0.93104,5e-05,10.02264]
[1777481503110,32.6,75718.08,0.0,-0.93093,5e-05,10.0358]
[1777481505124,32.6,75725.8,0.0,-0.9305,5e-05,10.08424]
[1777481506373,32.6,75726.96,0.0,-0.93044,5e-05,10.0917]
[1777481506376,32.6,75726.96,0.0,-0.93044,5e-05,10.0917]
[1777481506527,32.6,75726.96,0.0,-0.93044,5e-05,10.0917]
[1777481507137,32.6,75732.67,0.0,-0.93013,5e-05,10.12737]
[1777481509151,32.6,75740.98,0.0,-0.92967,5e-05,10.17936]
[1777481512668,32.61,75739.02,0.0,-0.92977,5e-05,10.1681]
[1777481512707,32.61,75739.02,0.0,-0.92977,5e-05,10.1681]
[1777481512772,32.61,75739.02,0.0,-0.92977,5e-05,10.1681]
[1777481513180,32.61,75739.2,0.0,-0.92975,5e-05,10.16955]
[1777481516201,32.61,75731.33,0.0,-0.93018,5e-05,10.12153]
[1777481517153,32.61,75731.33,0.0,-0.93018,5e-05,10.12153]
[1777481517208,32.61,75730.26,0.0,-0.93023,5e-05,10.11516]
[1777481517270,32.61,75730.26,0.0,-0.93023,5e-05,10.11516]
[1777481519222,32.61,75722.54,0.0,-0.93065,5e-05,10.0679]
[1777481520229,32.61,75714.99,0.0,-0.93105,5e-05,10.02161]
[1777481522052,32.61,75714.99,0.0,-0.93105,5e-05,10.02161]
[1777481522081,32.61,75714.92,0.0,-0.93105,5e-05,10.02208]
[1777481522270,32.61,75714.92,0.0,-0.93105,5e-05,10.02208]
[1777481527278,32.61,75711.29,0.0,-0.93122,5e-05,10.00179]
[1777481528383,32.61,75711.29,0.0,-0.93122,5e-05,10.00179]
[1777481528426,32.61,75711.29,0.0,-0.93122,5e-05,10.00179]
[1777481528522,32.61,75711.29,0.0,-0.93122,5e-05,10.00179]
[1777481528584,32.61,75709.84,0.0,-0.9313,5e-05,9.99346]
[1777481533325,32.62,75697.14,0.0,-0.93196,5e-05,9.91677]
[1777481534332,32.62,75688.77,0.0,-0.93241,5e-05,9.86562]
[1777481535339,32.62,75686.3,0.0,-0.93254,5e-05,9.85077]
[1777481536346,32.62,75683.26,0.0,-0.93269,5e-05,9.83258]
[1777481537354,32.62,75679.12,0.0,-0.93291,5e-05,9.80775]
[1777481539368,32.62,75676.28,0.0,-0.93305,5e-05,9.79144]
[1777481540638,32.62,75676.28,0.0,-0.93305,5e-05,9.79144]
[1777481540684,32.62,75676.28,0.0,-0.93305,5e-05,9.79144]
[1777481540772,32.62,75676.28,0.0,-0.93305,5e-05,9.79144]
[1777481540871,32.62,75676.69,0.0,-0.93302,5e-05,9.79508]
[1777481546417,32.63,75679.9,0.0,-0.93282,5e-05,9.81745]
[1777481548840,32.63,75676.99,0.0,-0.93297,5e-05,9.80073]
[1777481548885,32.63,75676.99,0.0,-0.93297,5e-05,9.80073]
[1777481549020,32.63,75676.99,0.0,-0.93297,5e-05,9.80073]
[1777481549108,32.63,75677.05,0.0,-0.93296,5e-05,9.80165]
[1777481554473,32.63,75680.21,0.0,-0.93278,5e-05,9.82114]
[1777481556564,32.63,75679.6,0.0,-0.93281,5e-05,9.81794]
[1777481556613,32.63,75679.6,0.0,-0.93281,5e-05,9.81794]
[1777481556783,32.63,75679.6,0.0,-0.93281,5e-05,9.81794]
[1777481556813,32.63,75679.77,0.0,-0.9328,5e-05,9.81951]
[1777481557494,32.63,75684.9,0.0,-0.93252,5e-05,9.85136]
[1777481559964,32.64,75685.77,0.0,-0.93247,5e-05,9.85714]
[1777481559967,32.64,75685.77,0.0,-0.93247,5e-05,9.85714]
[1777481560021,32.64,75685.77,0.0,-0.93247,5e-05,9.85714]
[1777481560065,32.64,75685.23,0.0,-0.9325,5e-05,9.8543]
[1777481562529,32.64,75689.4,0.0,-0.93226,5e-05,9.88116]
[1777481563279,32.64,75689.4,0.0,-0.93226,5e-05,9.88116]
[1777481563341,32.64,75689.4,0.0,-0.93226,5e-05,9.88116]
[1777481563522,32.64,75689.4,0.0,-0.93226,5e-05,9.88116]
[1777481563535,32.64,75689.97,0.0,-0.93223,5e-05,9.88505]
[1777481568571,32.64,75688.61,0.0,-0.93228,5e-05,9.87874]
[1777481572942,32.64,75685.0,0.0,-0.93246,5e-05,9.85795]
[1777481573026,32.64,75685.0,0.0,-0.93246,5e-05,9.85795]
[1777481573095,32.64,75684.69,0.0,-0.93248,5e-05,9.85653]
[1777481578643,32.65,75699.08,0.0,-0.93168,5e-05,9.94786]
[1777481579650,32.65,75696.82,0.0,-0.9318,5e-05,9.9345]
[1777481581923,32.65,75693.8,0.0,-0.93195,5e-05,9.91632]
[1777481581930,32.65,75693.8,0.0,-0.93195,5e-05,9.91632]
[1777481581973,32.65,75689.67,0.0,-0.93217,5e-05,9.89138]
[1777481582398,32.65,75689.67,0.0,-0.93217,5e-05,9.89138]
[1777481584449,32.65,75686.66,0.0,-0.93232,5e-05,9.87381]
[1777481584685,32.65,75703.26,0.0,-0.93143,5e-05,9.97606]
[1777481585693,32.65,75713.3,0.0,-0.93089,5e-05,10.03856]
[1777481586700,32.65,75713.04,0.0,-0.9309,5e-05,10.03752]
[1777481588132,32.65,75713.04,0.0,-0.9309,5e-05,10.03752]
[1777481588189,32.66,75727.37,0.0,-0.93012,5e-05,10.1267]
[1777481588720,32.66,75745.3,0.0,-0.92913,5e-05,10.2387]
[1777481589727,32.66,75755.45,0.0,-0.92856,6e-05,10.30312]
[1777481590734,32.66,75760.79,0.0,-0.92827,6e-05,10.33675]
[1777481595768,32.66,75760.31,0.0,-0.92829,6e-05,10.33441]
[1777481600804,32.66,75761.63,0.0,-0.92821,6e-05,10.34331]
[1777481601677,32.66,75761.63,0.0,-0.92821,6e-05,10.34331]
[1777481601733,32.66,75761.63,0.0,-0.92821,6e-05,10.34331]
[1777481601777,32.66,75761.63,0.0,-0.92821,6e-05,10.34331]
[1777481601811,32.66,75761.73,0.0,-0.9282,6e-05,10.34405]
[1777481606845,32.66,75755.93,0.0,-0.92852,6e-05,10.30839]
[1777481608815,32.66,75752.37,0.0,-0.92871,6e-05,10.28632]
[1777481608820,32.66,75752.37,0.0,-0.92871,6e-05,10.28632]
[1777481609029,32.66,75752.37,0.0,-0.92871,6e-05,10.28632]
[1777481609068,32.66,75752.4,0.0,-0.92871,6e-05,10.28674]
[1777481612888,32.66,75747.47,0.0,-0.92899,6e-05,10.25378]
[1777481615670,32.66,75747.79,0.0,-0.92896,6e-05,10.25674]
[1777481615725,32.66,75747.79,0.0,-0.92896,6e-05,10.25674]
[1777481615777,32.66,75747.79,0.0,-0.92896,6e-05,10.25674]
[1777481615909,32.66,75747.65,0.0,-0.92897,6e-05,10.25633]
[1777481620891,32.67,75749.85,0.0,-0.92883,6e-05,10.27193]
[1777481621020,32.67,75749.85,0.0,-0.92883,6e-05,10.27193]
[1777481621114,32.67,75748.89,0.0,-0.92888,6e-05,10.26636]
[1777481626985,32.67,75749.99,0.0,-0.92879,6e-05,10.27576]
[1777481628609,32.67,75750.12,0.0,-0.92878,6e-05,10.27698]
[1777481628669,32.67,75750.12,0.0,-0.92878,6e-05,10.27698]
[1777481628771,32.67,75750.12,0.0,-0.92878,6e-05,10.27698]
[1777481629000,32.67,75749.71,0.0,-0.9288,6e-05,10.27482]
[1777481633130,32.67,75751.07,0.0,-0.92872,6e-05,10.28434]
[1777481633249,32.67,75751.07,0.0,-0.92872,6e-05,10.28434]
[1777481633271,32.67,75751.07,0.0,-0.92872,6e-05,10.28434]
[1777481633231,32.67,75755.74,0.0,-0.92846,6e-05,10.31374]
[1777481634036,32.67,75756.95,0.0,-0.92839,6e-05,10.32147]
[1777481636475,32.68,75754.67,0.0,-0.92851,6e-05,10.30748]
[1777481636477,32.68,75754.67,0.0,-0.92851,6e-05,10.30748]
[1777481636529,32.68,75754.67,0.0,-0.92851,6e-05,10.30748]
[1777481637057,32.68,75749.71,0.0,-0.92879,6e-05,10.27667]
[1777481639905,32.68,75748.32,0.0,-0.92885,6e-05,10.26883]
[1777481639911,32.68,75748.32,0.0,-0.92885,6e-05,10.26883]
[1777481640041,32.68,75748.32,0.0,-0.92885,6e-05,10.26883]
[1777481640086,32.68,75746.09,0.0,-0.92897,6e-05,10.25535]
[1777481641092,32.68,75741.97,0.0,-0.9292,5e-05,10.23013]
[1777481642110,32.68,75741.97,0.0,-0.9292,5e-05,10.23013]
[1777481642280,32.68,75741.97,0.0,-0.9292,5e-05,10.23013]
[1777481648142,32.68,75737.35,0.0,-0.92941,5e-05,10.20518]
[1777481650458,32.69,75737.59,0.0,-0.92939,5e-05,10.20777]
[1777481650466,32.69,75737.59,0.0,-0.92939,5e-05,10.20777]
[1777481650524,32.69,75737.59,0.0,-0.92939,5e-05,10.20777]
[1777481651163,32.69,75736.97,0.0,-0.92942,5e-05,10.20446]
[1777481656198,32.69,75738.65,0.0,-0.9293,5e-05,10.21757]
[1777481658622,32.69,75737.83,0.0,-0.92934,5e-05,10.21349]
[1777481658685,32.69,75737.83,0.0,-0.92934,5e-05,10.21349]
[1777481658770,32.69,75737.83,0.0,-0.92934,5e-05,10.21349]
[1777481659219,32.69,75738.3,0.0,-0.92931,5e-05,10.21692]
[1777481662240,32.69,75742.36,0.0,-0.92907,5e-05,10.2437]
[1777481663044,32.69,75742.36,0.0,-0.92907,5e-05,10.2437]
[1777481663271,32.69,75742.36,0.0,-0.92907,5e-05,10.2437]
[1777481663372,32.69,75744.59,0.0,-0.92895,6e-05,10.25804]
[1777481664253,32.7,75748.69,0.0,-0.92872,6e-05,10.28402]
[1777481665180,32.7,75748.69,0.0,-0.92872,6e-05,10.28402]
[1777481665273,32.7,75748.69,0.0,-0.92872,6e-05,10.28402]
[1777481670360,32.7,75749.17,0.0,-0.92868,6e-05,10.28868]
[1777481670412,32.7,75750.74,0.0,-0.92859,6e-05,10.29881]
[1777481670528,32.7,75750.74,0.0,-0.92859,6e-05,10.29881]
[1777481671303,32.7,75747.64,0.0,-0.92877,6e-05,10.27662]
[1777481676338,32.7,75748.87,0.0,-0.92869,6e-05,10.28599]
[1777481676571,32.7,75748.87,0.0,-0.92869,6e-05,10.28599]
[1777481676576,32.7,75748.87,0.0,-0.92869,6e-05,10.28599]
[1777481676777,32.7,75748.87,0.0,-0.92869,6e-05,10.28599]
[1777481677346,32.7,75753.11,0.0,-0.92845,6e-05,10.31283]
[1777481682381,32.7,75754.85,0.0,-0.92835,6e-05,10.32407]
[1777481683927,32.7,75757.89,0.0,-0.92819,6e-05,10.34315]
[1777481684020,32.7,75757.89,0.0,-0.92819,6e-05,10.34315]
[1777481684103,32.7,75757.89,0.0,-0.92819,6e-05,10.34315]
[1777481684270,32.7,75757.89,0.0,-0.92819,6e-05,10.34315]
[1777481684398,32.7,75758.79,0.0,-0.92814,6e-05,10.34882]
[1777481689433,32.7,75760.89,0.0,-0.92802,6e-05,10.36224]
[1777481691413,32.7,75760.89,0.0,-0.92802,6e-05,10.36224]
[1777481691525,32.7,75762.62,0.0,-0.92792,6e-05,10.37316]
[1777481694054,32.7,75763.47,0.0,-0.92787,6e-05,10.37858]
[1777481694276,32.7,75763.47,0.0,-0.92787,6e-05,10.37858]
[1777481696417,32.7,75767.19,0.0,-0.92766,6e-05,10.40221]
[1777481696522,32.7,75767.95,0.0,-0.92762,6e-05,10.40717]
[1777481696622,32.7,75770.12,0.0,-0.92749,6e-05,10.42113]
[1777481697490,32.7,75774.64,0.0,-0.92724,6e-05,10.44956]
[1777481698653,32.7,75774.64,0.0,-0.92724,6e-05,10.44956]
[1777481698770,32.7,75774.64,0.0,-0.92724,6e-05,10.44956]
[1777481701518,32.71,75780.26,0.0,-0.92691,6e-05,10.48617]
[1777481702572,32.71,75780.26,0.0,-0.92691,6e-05,10.48617]
[1777481702770,32.71,75780.26,0.0,-0.92691,6e-05,10.48617]
[1777481703175,32.71,75780.26,0.0,-0.92691,6e-05,10.48617]
[1777481703268,32.71,75780.26,0.0,-0.92691,6e-05,10.48617]
[1777481703276,32.71,75779.98,0.0,-0.92693,6e-05,10.48496]
[1777481708418,32.71,75780.47,0.0,-0.92689,6e-05,10.4888]
[1777481708483,32.71,75780.2,0.0,-0.9269,6e-05,10.48734]
[1777481708524,32.71,75780.2,0.0,-0.9269,6e-05,10.48734]
[1777481708625,32.71,75780.59,0.0,-0.92688,6e-05,10.4903]
[1777481711588,32.71,75775.48,0.0,-0.92716,6e-05,10.4586]
[1777481713084,32.71,75775.48,0.0,-0.92716,6e-05,10.4586]
[1777481713186,32.71,75775.48,0.0,-0.92716,6e-05,10.4586]
[1777481713271,32.71,75775.48,0.0,-0.92716,6e-05,10.4586]
[1777481713287,32.71,75773.68,0.0,-0.92726,6e-05,10.44786]
[1777481718637,32.71,75773.67,0.0,-0.92723,6e-05,10.45015]
[1777481719539,32.71,75773.67,0.0,-0.92723,6e-05,10.45015]
[1777481719641,32.71,75773.67,0.0,-0.92723,6e-05,10.45015]
[1777481719770,32.71,75773.67,0.0,-0.92723,6e-05,10.45015]
[1777481719870,32.71,75773.77,0.0,-0.92723,6e-05,10.45116]
[1777481725686,32.72,75773.2,0.0,-0.92724,6e-05,10.45]
[1777481728498,32.72,75775.38,0.0,-0.92711,6e-05,10.46456]
[1777481728521,32.72,75775.38,0.0,-0.92711,6e-05,10.46456]
[1777481728673,32.72,75775.38,0.0,-0.92711,6e-05,10.46456]
[1777481728772,32.72,75775.38,0.0,-0.92711,6e-05,10.46456]
[1777481728831,32.72,75775.55,0.0,-0.92709,6e-05,10.46601]
[1777481734966,32.72,75772.86,0.0,-0.92725,6e-05,10.44785]
[1777481735018,32.72,75772.86,0.0,-0.92725,6e-05,10.44785]
[1777481740728,32.73,75772.46,0.0,-0.92725,6e-05,10.44779]
[1777481740775,32.73,75772.46,0.0,-0.92725,6e-05,10.44779]
[1777481741124,32.73,75772.46,0.0,-0.92725,6e-05,10.44779]
[1777481741270,32.73,75772.46,0.0,-0.92725,6e-05,10.44779]
[1777481741371,32.73,75767.4,0.0,-0.92753,6e-05,10.41624]
[1777481742807,32.73,75770.56,0.0,-0.92734,6e-05,10.43685]
[1777481747842,32.73,75768.33,0.0,-0.92745,6e-05,10.42522]
[1777481749360,32.73,75768.33,0.0,-0.92745,6e-05,10.42522]
[1777481749417,32.73,75768.12,0.0,-0.92745,6e-05,10.42436]
[1777481749857,32.73,75758.12,0.0,-0.92801,6e-05,10.36188]
[1777481750864,32.73,75755.9,0.0,-0.92813,6e-05,10.34833]
[1777481752832,32.73,75755.7,0.0,-0.92813,6e-05,10.34747]
[1777481752878,32.73,75756.14,0.0,-0.92811,6e-05,10.35061]
[1777481757913,32.74,75754.36,0.0,-0.92819,6e-05,10.34143]
[1777481762949,32.74,75753.75,0.0,-0.9282,6e-05,10.33965]
[1777481764256,32.74,75753.75,0.0,-0.9282,6e-05,10.33965]
[1777481764269,32.74,75753.75,0.0,-0.9282,6e-05,10.33965]
[1777481764420,32.74,75753.75,0.0,-0.9282,6e-05,10.33965]
[1777481764458,32.74,75755.95,0.0,-0.92808,6e-05,10.35383]
[1777481764525,32.74,75755.95,0.0,-0.92808,6e-05,10.35383]
[1777481764963,32.74,75754.08,0.0,-0.92818,6e-05,10.34251]
[1777481769998,32.74,75753.61,0.0,-0.92819,6e-05,10.34159]
[1777481773037,32.74,75753.8,0.0,-0.92817,6e-05,10.34359]
[1777481773373,32.75,75761.26,0.0,-0.92775,6e-05,10.3907]
[1777481774026,32.75,75767.93,0.0,-0.92738,6e-05,10.43286]
[1777481776665,32.75,75767.82,0.0,-0.92738,6e-05,10.4326]
[1777481777247,32.75,75767.82,0.0,-0.92738,6e-05,10.4326]
[1777481777335,32.75,75767.82,0.0,-0.92738,6e-05,10.4326]
[1777481777436,32.75,75767.13,0.0,-0.92741,6e-05,10.42849]
[1777481782782,32.75,75767.44,0.0,-0.92739,6e-05,10.43139]
[1777481784096,32.75,75762.71,0.0,-0.92764,6e-05,10.40248]
[1777481789401,32.75,75762.27,0.0,-0.92766,6e-05,10.40107]
[1777481789438,32.75,75756.94,0.0,-0.92795,6e-05,10.368]
[1777481789525,32.75,75756.94,0.0,-0.92795,6e-05,10.368]
[1777481790139,32.75,75754.51,0.0,-0.92808,6e-05,10.35319]
[1777481793341,32.75,75755.8,0.0,-0.92802,6e-05,10.35896]
[1777481793443,32.75,75758.69,0.0,-0.92786,6e-05,10.37746]
[1777481793527,32.75,75758.69,0.0,-0.92786,6e-05,10.37746]
[1777481794167,32.75,75762.13,0.0,-0.92766,6e-05,10.39938]
[1777481794771,32.75,75762.13,0.0,-0.92766,6e-05,10.39938]
[1777481795174,32.75,75766.87,0.0,-0.9274,6e-05,10.42945]
[1777481797188,32.76,75770.95,0.0,-0.92716,6e-05,10.4556]
[1777481800327,32.76,75770.04,0.0,-0.92721,6e-05,10.4503]
[1777481800522,32.76,75767.75,0.0,-0.92734,6e-05,10.43613]
[1777481801216,32.76,75767.65,0.0,-0.92734,6e-05,10.43575]
[1777481801890,32.76,75767.65,0.0,-0.92734,6e-05,10.43575]
[1777481802018,32.76,75767.65,0.0,-0.92734,6e-05,10.43575]
[1777481807258,32.76,75767.67,0.0,-0.92733,6e-05,10.43731]
[1777481812294,32.76,75769.52,0.0,-0.92721,6e-05,10.45005]
[1777481813685,32.76,75769.6,0.0,-0.92721,6e-05,10.45075]
[1777481813769,32.76,75769.6,0.0,-0.92721,6e-05,10.45075]
[1777481814777,32.76,75770.02,0.0,-0.92718,6e-05,10.45359]
[1777481815315,32.76,75769.93,0.0,-0.92718,6e-05,10.45321]
[1777481820350,32.76,75769.56,0.0,-0.9272,6e-05,10.45182]
[1777481823371,32.76,75764.48,0.0,-0.92747,6e-05,10.42056]
[1777481823581,32.76,75764.48,0.0,-0.92747,6e-05,10.42056]
[1777481823770,32.76,75764.48,0.0,-0.92747,6e-05,10.42056]
[1777481829418,32.77,75765.3,0.0,-0.92741,6e-05,10.42718]
[1777481829785,32.77,75765.3,0.0,-0.92741,6e-05,10.42718]
[1777481830022,32.77,75765.3,0.0,-0.92741,6e-05,10.42718]
[1777481830061,32.77,75765.3,0.0,-0.92741,6e-05,10.42718]
[1777481830269,32.77,75765.3,0.0,-0.92741,6e-05,10.42718]
[1777481830425,32.77,75764.89,0.0,-0.92744,6e-05,10.42485]
[1777481835460,32.77,75767.13,0.0,-0.9273,6e-05,10.44008]
[1777481836523,32.77,75767.13,0.0,-0.9273,6e-05,10.44008]
[1777481836779,32.77,75767.34,0.0,-0.92729,6e-05,10.4416]
[1777481842509,32.77,75768.42,0.0,-0.92721,6e-05,10.44959]
[1777481844927,32.77,75768.96,0.0,-0.92718,6e-05,10.45334]
[1777481845024,32.77,75768.96,0.0,-0.92718,6e-05,10.45334]
[1777481845461,32.77,75768.96,0.0,-0.92718,6e-05,10.45334]
[1777481845517,32.77,75768.96,0.0,-0.92718,6e-05,10.45334]
[1777481845530,32.77,75769.08,0.0,-0.92717,6e-05,10.45427]
[1777481847544,32.77,75774.3,0.0,-0.92688,6e-05,10.48743]
[1777481848551,32.77,75779.78,0.0,-0.92657,6e-05,10.52205]
[1777481849710,32.77,75780.05,0.0,-0.92655,6e-05,10.52379]
[1777481849771,32.77,75780.05,0.0,-0.92655,6e-05,10.52379]
[1777481853205,32.77,75775.77,0.0,-0.92681,6e-05,10.4937]
[1777481853272,32.77,75775.77,0.0,-0.92681,6e-05,10.4937]
[1777481853566,32.77,75775.77,0.0,-0.92681,6e-05,10.4937]
[1777481853768,32.77,75773.66,0.0,-0.92693,6e-05,10.48058]
[1777481853869,32.77,75773.5,0.0,-0.92694,6e-05,10.47968]
[1777481859861,32.77,75773.05,0.0,-0.92696,6e-05,10.47729]
[1777481860020,32.77,75773.05,0.0,-0.92696,6e-05,10.47729]
[1777481865670,32.77,75768.65,0.0,-0.9272,6e-05,10.4506]
[1777481867972,32.77,75767.34,0.0,-0.92727,6e-05,10.44254]
[1777481868023,32.77,75767.34,0.0,-0.92727,6e-05,10.44254]
[1777481868155,32.77,75767.34,0.0,-0.92727,6e-05,10.44254]
[1777481868268,32.77,75767.34,0.0,-0.92727,6e-05,10.44254]
[1777481868369,32.77,75767.01,0.0,-0.92728,6e-05,10.44086]
[1777481873727,32.78,75769.16,0.0,-0.92715,6e-05,10.45548]
[1777481875141,32.78,75769.16,0.0,-0.92715,6e-05,10.45548]
[1777481875270,32.78,75769.16,0.0,-0.92715,6e-05,10.45548]
[1777481880777,32.78,75767.63,0.0,-0.92722,6e-05,10.44771]
[1777481883507,32.78,75768.65,0.0,-0.92716,6e-05,10.45412]
[1777481883519,32.78,75768.65,0.0,-0.92716,6e-05,10.45412]
[1777481883671,32.78,75771.01,0.0,-0.92703,6e-05,10.46944]
[1777481883769,32.78,75771.01,0.0,-0.92703,6e-05,10.46944]
[1777481883797,32.78,75775.78,0.0,-0.92676,6e-05,10.49966]
[1777481888665,32.78,75775.79,0.0,-0.92675,6e-05,10.5003]
[1777481888779,32.78,75775.79,0.0,-0.92675,6e-05,10.5003]
[1777481893512,32.78,75776.49,0.0,-0.92671,6e-05,10.50528]
[1777481893520,32.78,75776.49,0.0,-0.92671,6e-05,10.50528]
[1777481895065,32.78,75776.5,0.0,-0.92671,6e-05,10.50562]
[1777481895268,32.78,75776.5,0.0,-0.92671,6e-05,10.50562]
[1777481895370,32.78,75773.75,0.0,-0.92686,6e-05,10.48845]
[1777481901192,32.78,75772.35,0.0,-0.92693,6e-05,10.48054]
[1777481901276,32.78,75772.35,0.0,-0.92693,6e-05,10.48054]
[1777481904944,32.79,75764.22,0.0,-0.92737,6e-05,10.43062]
[1777481905990,32.79,75764.22,0.0,-0.92737,6e-05,10.43062]
[1777481906020,32.79,75764.22,0.0,-0.92737,6e-05,10.43062]
[1777481906601,32.79,75764.22,0.0,-0.92737,6e-05,10.43062]
[1777481906771,32.79,75761.83,0.0,-0.9275,6e-05,10.41592]
[1777481906958,32.79,75760.19,0.0,-0.92759,6e-05,10.40596]
[1777481908972,32.79,75755.6,0.0,-0.92784,6e-05,10.37769]
[1777481913731,32.79,75754.93,0.0,-0.92789,6e-05,10.37089]
[1777481913775,32.79,75754.93,0.0,-0.92789,6e-05,10.37089]
[1777481919043,32.79,75753.6,0.0,-0.92796,6e-05,10.36357]
[1777481923072,32.79,75759.69,0.0,-0.92761,6e-05,10.40239]
[1777481924079,32.79,75766.34,0.0,-0.92724,6e-05,10.44441]
[1777481925211,32.79,75766.34,0.0,-0.92724,6e-05,10.44441]
[1777481925271,32.79,75766.34,0.0,-0.92724,6e-05,10.44441]
[1777481925346,32.79,75766.34,0.0,-0.92724,6e-05,10.44441]
[1777481925520,32.79,75766.34,0.0,-0.92724,6e-05,10.44441]
[1777481925620,32.79,75768.87,0.0,-0.9271,6e-05,10.46052]
[1777481927100,32.79,75778.67,0.0,-0.92654,6e-05,10.5228]
[1777481928539,32.79,75778.67,0.0,-0.92654,6e-05,10.5228]
[1777481928782,32.79,75780.57,0.0,-0.92643,6e-05,10.53511]
[1777481934149,32.79,75777.47,0.0,-0.92659,6e-05,10.5175]
[1777481936524,32.8,75778.5,0.0,-0.92653,6e-05,10.52434]
[1777481936772,32.8,75778.39,0.0,-0.92653,6e-05,10.52379]
[1777481936799,32.8,75778.39,0.0,-0.92653,6e-05,10.52379]
[1777481937018,32.8,75778.39,0.0,-0.92653,6e-05,10.52379]
[1777481937170,32.8,75778.6,0.0,-0.92652,6e-05,10.52526]
[1777481941072,32.8,75778.54,0.0,-0.92652,6e-05,10.52526]
[1777481941276,32.8,75778.54,0.0,-0.92652,6e-05,10.52526]
[1777481946233,32.8,75764.09,0.0,-0.92732,6e-05,10.43527]
[1777481947239,32.8,75757.52,0.0,-0.92769,6e-05,10.39412]
[1777481948781,32.8,75756.91,0.0,-0.92772,6e-05,10.3904]
[1777481949482,32.8,75756.91,0.0,-0.92772,6e-05,10.3904]
[1777481949584,32.8,75756.49,0.0,-0.92774,6e-05,10.38789]
[1777481949799,32.8,75756.49,0.0,-0.92774,6e-05,10.38789]
[1777481950104,32.8,75756.49,0.0,-0.92774,6e-05,10.38789]
[1777481951268,32.8,75750.46,0.0,-0.92807,6e-05,10.35042]
[1777481954289,32.8,75746.32,0.0,-0.9283,6e-05,10.32519]
[1777481956436,32.8,75745.52,0.0,-0.92834,6e-05,10.32042]
[1777481956520,32.8,75745.52,0.0,-0.92834,6e-05,10.32042]
[1777481959324,32.8,75739.08,0.0,-0.92868,6e-05,10.28192]
[1777481961077,32.8,75736.74,0.0,-0.9288,5e-05,10.26807]
[1777481961198,32.8,75736.74,0.0,-0.9288,5e-05,10.26807]
[1777481961277,32.8,75736.74,0.0,-0.9288,5e-05,10.26807]
[1777481961338,32.8,75736.83,0.0,-0.92879,5e-05,10.26936]
[1777481966206,32.81,75738.48,0.0,-0.92868,6e-05,10.28244]
[1777481966275,32.81,75738.48,0.0,-0.92868,6e-05,10.28244]
[1777481966446,32.81,75738.48,0.0,-0.92868,6e-05,10.28244]
[1777481966521,32.81,75738.48,0.0,-0.92868,6e-05,10.28244]
[1777481966619,32.81,75738.78,0.0,-0.92865,6e-05,10.28499]
[1777481971271,32.81,75739.68,0.0,-0.92858,6e-05,10.293]
[1777481971521,32.81,75739.68,0.0,-0.92858,6e-05,10.293]
[1777481975197,32.81,75743.53,0.0,-0.92838,6e-05,10.31529]
[1777481975277,32.81,75743.53,0.0,-0.92838,6e-05,10.31529]
[1777481975382,32.81,75743.53,0.0,-0.92838,6e-05,10.31529]
[1777481975521,32.81,75743.53,0.0,-0.92838,6e-05,10.31529]
[1777481975620,32.82,75743.31,0.0,-0.92838,6e-05,10.31422]
[1777481979982,32.82,75743.69,0.0,-0.92835,6e-05,10.31773]
[1777481980028,32.82,75743.69,0.0,-0.92835,6e-05,10.31773]
[1777481983229,32.82,75747.5,0.0,-0.92814,6e-05,10.34225]
[1777481983279,32.82,75747.5,0.0,-0.92814,6e-05,10.34225]
[1777481985293,32.82,75747.31,0.0,-0.92814,6e-05,10.34163]
[1777481985530,32.82,75747.31,0.0,-0.92814,6e-05,10.34163]
[1777481985627,32.82,75751.05,0.0,-0.92793,6e-05,10.36532]
[1777481986521,32.82,75760.47,0.0,-0.92741,6e-05,10.42455]
[1777481987636,32.82,75760.47,0.0,-0.92741,6e-05,10.42455]
[1777481987669,32.82,75763.28,0.0,-0.92725,6e-05,10.44234]
[1777481987774,32.82,75763.28,0.0,-0.92725,6e-05,10.44234]
[1777481991556,32.82,75770.13,0.0,-0.92686,6e-05,10.48588]
[1777481992108,32.82,75770.13,0.0,-0.92686,6e-05,10.48588]
[1777481992278,32.82,75770.13,0.0,-0.92686,6e-05,10.48588]
[1777481992563,32.82,75770.23,0.0,-0.92685,6e-05,10.48657]
[1777481992915,32.82,75770.23,0.0,-0.92685,6e-05,10.48657]
[1777481993020,32.82,75770.23,0.0,-0.92685,6e-05,10.48657]
[1777481996758,32.82,75772.89,0.0,-0.9267,6e-05,10.50421]
[1777481996776,32.82,75772.89,0.0,-0.9267,6e-05,10.50421]
[1777481996958,32.82,75772.89,0.0,-0.9267,6e-05,10.50421]
[1777481997025,32.82,75772.89,0.0,-0.9267,6e-05,10.50421]
[1777481997598,32.82,75772.98,0.0,-0.92669,6e-05,10.50505]
[1777482000619,32.82,75781.25,0.0,-0.92621,6e-05,10.55801]
[1777482001626,32.82,75783.83,0.0,-0.92607,6e-05,10.57449]
[1777482001736,32.82,75783.83,0.0,-0.92607,6e-05,10.57449]
[1777482001773,32.82,75783.83,0.0,-0.92607,6e-05,10.57449]
[1777482006661,32.83,75793.33,0.0,-0.92552,6e-05,10.63539]
[1777482008324,32.83,75797.0,0.0,-0.92531,6e-05,10.65897]
[1777482008520,32.83,75797.0,0.0,-0.92531,6e-05,10.65897]
[1777482009149,32.83,75796.68,0.0,-0.92533,6e-05,10.65694]
[1777482009274,32.83,75796.68,0.0,-0.92533,6e-05,10.65694]
[1777482009682,32.83,75797.44,0.0,-0.92528,6e-05,10.66177]
[1777482014717,32.83,75797.3,0.0,-0.92528,6e-05,10.66197]
[1777482016024,32.83,75797.23,0.0,-0.92529,6e-05,10.66152]
[1777482016277,32.83,75797.23,0.0,-0.92529,6e-05,10.66152]
[1777482020759,32.83,75805.91,0.0,-0.92478,6e-05,10.71763]
[1777482021766,32.83,75816.38,0.0,-0.92418,6e-05,10.78452]
[1777482022756,32.83,75816.38,0.0,-0.92418,6e-05,10.78452]
[1777482022771,32.83,75816.38,0.0,-0.92418,6e-05,10.78452]
[1777482023672,32.83,75816.38,0.0,-0.92418,6e-05,10.78452]
[1777482023734,32.83,75819.02,0.0,-0.92402,6e-05,10.8016]
[1777482023775,32.83,75819.02,0.0,-0.92402,6e-05,10.8016]
[1777482028816,32.83,75825.89,0.0,-0.92362,6e-05,10.84615]
[1777482030203,32.83,75825.89,0.0,-0.92362,6e-05,10.84615]
[1777482030271,32.83,75825.89,0.0,-0.92362,6e-05,10.84615]
[1777482033851,32.83,75821.0,0.0,-0.92392,6e-05,10.81196]
[1777482034858,32.83,75816.46,0.0,-0.92418,6e-05,10.78305]
[1777482035865,32.83,75808.98,0.0,-0.92461,6e-05,10.73554]
[1777482036894,32.83,75808.98,0.0,-0.92461,6e-05,10.73554]
[1777482037021,32.83,75808.98,0.0,-0.92461,6e-05,10.73554]
[1777482037119,32.83,75812.01,0.0,-0.92444,6e-05,10.75509]
[1777482037817,32.83,75812.01,0.0,-0.92444,6e-05,10.75509]
[1777482038019,32.83,75812.01,0.0,-0.92444,6e-05,10.75509]
[1777482038120,32.83,75813.64,0.0,-0.92434,6e-05,10.76568]
[1777482042352,32.83,75817.0,0.0,-0.92414,6e-05,10.78751]
[1777482042521,32.83,75817.0,0.0,-0.92414,6e-05,10.78751]
[1777482048541,32.83,75814.56,0.0,-0.92427,6e-05,10.77306]
[1777482048777,32.83,75814.56,0.0,-0.92427,6e-05,10.77306]
[1777482048948,32.83,75815.76,0.0,-0.9242,6e-05,10.78108]
[1777482049021,32.83,75815.76,0.0,-0.9242,6e-05,10.78108]
[1777482049119,32.83,75815.79,0.0,-0.9242,6e-05,10.78145]
[1777482053003,32.84,75817.56,0.0,-0.92409,6e-05,10.79326]
[1777482053020,32.84,75817.56,0.0,-0.92409,6e-05,10.79326]
[1777482056794,32.84,75822.84,0.0,-0.92378,6e-05,10.82748]
[1777482057024,32.84,75822.84,0.0,-0.92378,6e-05,10.82748]
[1777482057034,32.84,75822.84,0.0,-0.92378,6e-05,10.82748]
[1777482057270,32.84,75822.84,0.0,-0.92378,6e-05,10.82748]
[1777482057306,32.84,75824.72,0.0,-0.92367,6e-05,10.8398]
[1777482058020,32.84,75832.03,0.0,-0.92325,6e-05,10.88657]
[1777482059027,32.84,75836.37,0.0,-0.92299,6e-05,10.9147]
[1777482060464,32.84,75836.37,0.0,-0.92299,6e-05,10.9147]
[1777482060518,32.84,75836.37,0.0,-0.92299,6e-05,10.9147]
[1777482060565,32.84,75837.59,0.0,-0.92292,6e-05,10.92292]
[1777482065753,32.84,75839.08,0.0,-0.92282,6e-05,10.93318]
[1777482065771,32.84,75839.08,0.0,-0.92282,6e-05,10.93318]
[1777482067777,32.84,75841.87,0.0,-0.92266,6e-05,10.95157]
[1777482067784,32.84,75835.46,0.0,-0.92303,6e-05,10.91055]
[1777482068018,32.84,75835.46,0.0,-0.92303,6e-05,10.91055]
[1777482068412,32.84,75835.46,0.0,-0.92303,6e-05,10.91055]
[1777482068532,32.84,75835.46,0.0,-0.92303,6e-05,10.91055]
[1777482070402,32.84,75831.33,0.0,-0.92326,6e-05,10.88452]
[1777482070520,32.84,75831.33,0.0,-0.92326,6e-05,10.88452]
[1777482070620,32.84,75825.36,0.0,-0.92361,6e-05,10.84657]
[1777482071345,32.84,75825.36,0.0,-0.92361,6e-05,10.84657]
[1777482071523,32.84,75825.36,0.0,-0.92361,6e-05,10.84657]
[1777482071546,32.84,75822.39,0.0,-0.92378,6e-05,10.82792]
[1777482074606,32.84,75820.2,0.0,-0.9239,6e-05,10.81429]
[1777482074769,32.84,75820.2,0.0,-0.9239,6e-05,10.81429]
[1777482080176,32.84,75809.29,0.0,-0.92451,6e-05,10.74617]
[1777482080991,32.84,75809.29,0.0,-0.92451,6e-05,10.74617]
[1777482081020,32.84,75809.29,0.0,-0.92451,6e-05,10.74617]
[1777482082668,32.84,75807.88,0.0,-0.92459,6e-05,10.73747]
[1777482082771,32.84,75807.88,0.0,-0.92459,6e-05,10.73747]
[1777482082770,32.84,75807.05,0.0,-0.92464,6e-05,10.73248]
[1777482084068,32.84,75807.42,0.0,-0.92461,6e-05,10.73512]
[1777482084121,32.84,75807.42,0.0,-0.92461,6e-05,10.73512]
[1777482084204,32.85,75812.5,0.0,-0.92432,6e-05,10.76773]
[1777482085973,32.85,75816.42,0.0,-0.92409,6e-05,10.79294]
[1777482086017,32.85,75816.42,0.0,-0.92409,6e-05,10.79294]
[1777482086219,32.85,75816.42,0.0,-0.92409,6e-05,10.79294]
[1777482086322,32.85,75819.64,0.0,-0.9239,6e-05,10.81366]
[1777482087783,32.85,75819.64,0.0,-0.9239,6e-05,10.81366]
[1777482090939,32.85,75817.66,0.0,-0.92401,6e-05,10.80187]
[1777482091024,32.85,75817.66,0.0,-0.92401,6e-05,10.80187]
[1777482091253,32.85,75818.79,0.0,-0.92396,6e-05,10.8062]
[1777482094274,32.85,75823.31,0.0,-0.92369,6e-05,10.836]
[1777482096288,32.85,75827.59,0.0,-0.92344,6e-05,10.864]
[1777482097779,32.85,75827.59,0.0,-0.92344,6e-05,10.864]
[1777482101952,32.85,75825.25,0.0,-0.92356,6e-05,10.85044]
[1777482102023,32.85,75825.25,0.0,-0.92356,6e-05,10.85044]
[1777482102387,32.85,75825.25,0.0,-0.92356,6e-05,10.85044]
[1777482102523,32.85,75825.25,0.0,-0.92356,6e-05,10.85044]
[1777482102625,32.85,75823.02,0.0,-0.92369,6e-05,10.83644]
[1777482106397,32.85,75820.88,0.0,-0.9238,6e-05,10.82363]
[1777482106520,32.85,75820.88,0.0,-0.9238,6e-05,10.82363]
[1777482106570,32.85,75820.88,0.0,-0.9238,6e-05,10.82363]
[1777482106769,32.85,75820.88,0.0,-0.9238,6e-05,10.82363]
[1777482106619,32.85,75820.61,0.0,-0.92382,6e-05,10.82221]
[1777482112400,32.86,75819.89,0.0,-0.92384,6e-05,10.81947]
[1777482113797,32.86,75819.89,0.0,-0.92384,6e-05,10.81947]
[1777482114018,32.86,75816.19,0.0,-0.92405,6e-05,10.79617]
[1777482114245,32.86,75816.19,0.0,-0.92405,6e-05,10.79617]
[1777482114274,32.86,75816.19,0.0,-0.92405,6e-05,10.79617]
[1777482114414,32.86,75810.92,0.0,-0.92435,6e-05,10.76278]
[1777482116392,32.86,75811.12,0.0,-0.92434,6e-05,10.76429]
[1777482116490,32.86,75811.12,0.0,-0.92434,6e-05,10.76429]
[1777482116527,32.86,75811.12,0.0,-0.92434,6e-05,10.76429]
[1777482116539,32.86,75809.51,0.0,-0.92443,6e-05,10.75428]
[1777482118442,32.86,75803.89,0.0,-0.92475,6e-05,10.71907]
[1777482119558,32.86,75803.89,0.0,-0.92475,6e-05,10.71907]
[1777482119777,32.86,75803.89,0.0,-0.92475,6e-05,10.71907]
[1777482119657,32.86,75802.47,0.0,-0.92483,6e-05,10.71036]
[1777482120013,32.86,75802.47,0.0,-0.92483,6e-05,10.71036]
[1777482120269,32.86,75802.47,0.0,-0.92483,6e-05,10.71036]
[1777482120456,32.86,75798.37,0.0,-0.92506,6e-05,10.68454]
[1777482121463,32.86,75792.44,0.0,-0.92539,6e-05,10.64721]
[1777482124606,32.86,75794.93,0.0,-0.92525,6e-05,10.66354]
[1777482124774,32.86,75794.93,0.0,-0.92525,6e-05,10.66354]
[1777482124806,32.86,75794.18,0.0,-0.92529,6e-05,10.65906]
[1777482125494,32.86,75803.38,0.0,-0.92476,6e-05,10.71768]
[1777482126501,32.86,75804.05,0.0,-0.92472,6e-05,10.72213]
[1777482127473,32.86,75804.05,0.0,-0.92472,6e-05,10.72213]
[1777482127521,32.86,75804.05,0.0,-0.92472,6e-05,10.72213]
[1777482130529,32.86,75813.96,0.0,-0.92414,6e-05,10.78619]
[1777482131488,32.86,75813.96,0.0,-0.92414,6e-05,10.78619]
[1777482131522,32.86,75813.96,0.0,-0.92414,6e-05,10.78619]
[1777482131706,32.86,75813.96,0.0,-0.92414,6e-05,10.78619]
[1777482131774,32.86,75813.96,0.0,-0.92414,6e-05,10.78619]
[1777482131741,32.86,75816.72,0.0,-0.92398,6e-05,10.80397]
[1777482134164,32.86,75813.97,0.0,-0.92414,6e-05,10.78676]
[1777482134271,32.86,75813.97,0.0,-0.92414,6e-05,10.78676]
[1777482137707,32.86,75814.43,0.0,-0.9241,6e-05,10.79021]
[1777482137771,32.86,75814.43,0.0,-0.9241,6e-05,10.79021]
[1777482137862,32.86,75813.56,0.0,-0.92415,6e-05,10.78483]
[1777482141606,32.87,75819.64,0.0,-0.9238,6e-05,10.82421]
[1777482142201,32.87,75819.64,0.0,-0.9238,6e-05,10.82421]
[1777482142269,32.87,75819.64,0.0,-0.9238,6e-05,10.82421]
[1777482145649,32.87,75822.0,0.0,-0.92366,6e-05,10.83958]
[1777482145776,32.87,75822.0,0.0,-0.92366,6e-05,10.83958]
[1777482145872,32.87,75826.26,0.0,-0.92341,6e-05,10.86687]
[1777482145889,32.87,75826.26,0.0,-0.92341,6e-05,10.86687]
[1777482146020,32.87,75826.26,0.0,-0.92341,6e-05,10.86687]
[1777482148681,32.87,75839.21,0.0,-0.92265,6e-05,10.95056]
[1777482149671,32.87,75872.93,0.0,-0.92066,6e-05,11.16836]
[1777482150718,32.87,75872.93,0.0,-0.92066,6e-05,11.16836]
[1777482150806,32.87,75898.14,0.0,-0.91915,6e-05,11.33257]
[1777482151682,32.87,75892.98,0.0,-0.91948,6e-05,11.29546]
[1777482152690,32.87,75907.65,0.0,-0.9186,6e-05,11.3912]
[1777482153474,32.87,75907.65,0.0,-0.9186,6e-05,11.3912]
[1777482153700,32.87,75917.33,0.0,-0.91801,6e-05,11.45463]
[1777482154706,32.87,75920.74,0.0,-0.9178,6e-05,11.47705]
[1777482159741,32.87,75931.96,0.0,-0.91712,6e-05,11.55026]
[1777482160749,32.87,75947.62,0.0,-0.91616,6e-05,11.65355]
[1777482161756,32.87,75951.14,0.0,-0.91594,6e-05,11.67655]
[1777482163770,32.87,75945.28,0.0,-0.91631,6e-05,11.63707]
[1777482168806,32.86,75945.8,0.0,-0.91629,6e-05,11.6391]
[1777482172834,32.86,75950.02,0.0,-0.91604,6e-05,11.66592]
[1777482176862,32.86,75959.99,0.0,-0.91543,6e-05,11.73112]
[1777482177869,32.86,75964.7,0.0,-0.91514,6e-05,11.76207]
[1777482179883,32.86,75965.48,0.0,-0.9151,6e-05,11.76636]
[1777482180890,32.86,75961.29,0.0,-0.91537,6e-05,11.73808]
[1777482185927,32.86,75960.23,0.0,-0.91545,6e-05,11.72929]
[1777482186615,32.86,75960.23,0.0,-0.91545,6e-05,11.72929]
[1777482186778,32.86,75960.23,0.0,-0.91545,6e-05,11.72929]
[1777482186881,32.86,75960.23,0.0,-0.91545,6e-05,11.72929]
[1777482186934,32.85,75960.62,0.0,-0.91543,6e-05,11.73154]
[1777482187023,32.85,75960.62,0.0,-0.91543,6e-05,11.73154]
[1777482190336,32.85,75965.39,0.0,-0.91514,6e-05,11.76251]
[1777482190400,32.85,75965.39,0.0,-0.91514,6e-05,11.76251]
[1777482190531,32.85,75965.39,0.0,-0.91514,6e-05,11.76251]
[1777482190620,32.85,75959.47,0.0,-0.91552,6e-05,11.72233]
[1777482195191,32.85,75959.57,0.0,-0.91552,6e-05,11.72173]
[1777482195270,32.85,75959.57,0.0,-0.91552,6e-05,11.72173]
[1777482195292,32.85,75959.57,0.0,-0.91552,6e-05,11.72173]
[1777482195527,32.85,75959.57,0.0,-0.91552,6e-05,11.72173]
[1777482195621,32.85,75958.92,0.0,-0.91557,6e-05,11.71659]
[1777482198133,32.85,75956.92,0.0,-0.9157,6e-05,11.70291]
[1777482198270,32.85,75956.92,0.0,-0.9157,6e-05,11.70291]
[1777482198292,32.85,75961.38,0.0,-0.91543,6e-05,11.7318]
[1777482199362,32.85,75961.38,0.0,-0.91543,6e-05,11.7318]
[1777482199524,32.85,75961.38,0.0,-0.91543,6e-05,11.7318]
[1777482199610,32.85,75966.1,0.0,-0.91514,6e-05,11.76276]
[1777482202016,32.85,75968.98,0.0,-0.91496,6e-05,11.78145]
[1777482202272,32.85,75968.98,0.0,-0.91496,6e-05,11.78145]
[1777482202362,32.85,75970.06,0.0,-0.9149,6e-05,11.78767]
[1777482205064,32.84,75975.71,0.0,-0.91456,6e-05,11.82454]
[1777482208574,32.84,75978.84,0.0,-0.91437,6e-05,11.84477]
[1777482208778,32.84,75978.84,0.0,-0.91437,6e-05,11.84477]
[1777482213342,32.84,75976.88,0.0,-0.91453,6e-05,11.8265]
[1777482213524,32.84,75976.88,0.0,-0.91453,6e-05,11.8265]
[1777482213537,32.84,75976.88,0.0,-0.91453,6e-05,11.8265]
[1777482213781,32.84,75976.88,0.0,-0.91453,6e-05,11.8265]
[1777482213954,32.84,75967.55,0.0,-0.91512,6e-05,11.76351]
[1777482215137,32.84,75963.04,0.0,-0.91541,6e-05,11.73306]
[1777482217869,32.84,75961.04,0.0,-0.91554,6e-05,11.71935]
[1777482217909,32.84,75960.18,0.0,-0.9156,6e-05,11.71287]
[1777482218020,32.84,75960.18,0.0,-0.9156,6e-05,11.71287]
[1777482218330,32.84,75960.18,0.0,-0.9156,6e-05,11.71287]
[1777482218528,32.84,75960.18,0.0,-0.9156,6e-05,11.71287]
[1777482218560,32.84,75960.04,0.0,-0.91561,6e-05,11.71158]
[1777482221378,32.84,75956.75,0.0,-0.91582,6e-05,11.68939]
[1777482221524,32.84,75956.75,0.0,-0.91582,6e-05,11.68939]
[1777482222689,32.83,75956.49,0.0,-0.91584,6e-05,11.68705]
[1777482222770,32.83,75956.49,0.0,-0.91584,6e-05,11.68705]
[1777482222870,32.83,75956.51,0.0,-0.91584,6e-05,11.68686]
[1777482226525,32.83,75957.39,0.0,-0.9158,6e-05,11.69174]
[1777482226774,32.83,75957.39,0.0,-0.9158,6e-05,11.69174]
[1777482231842,32.83,75959.31,0.0,-0.91569,6e-05,11.70276]
[1777482231944,32.83,75956.32,0.0,-0.91588,6e-05,11.68257]
[1777482232021,32.83,75956.32,0.0,-0.91588,6e-05,11.68257]
[1777482232141,32.83,75956.32,0.0,-0.91588,6e-05,11.68257]
[1777482232276,32.83,75956.32,0.0,-0.91588,6e-05,11.68257]
[1777482236276,32.83,75952.82,0.0,-0.91611,6e-05,11.65822]
[1777482236409,32.83,75952.82,0.0,-0.91611,6e-05,11.65822]
[1777482236522,32.83,75952.82,0.0,-0.91611,6e-05,11.65822]
[1777482236619,32.83,75952.49,0.0,-0.91613,6e-05,11.65576]
[1777482240099,32.83,75954.86,0.0,-0.916,6e-05,11.6706]
[1777482240275,32.83,75954.86,0.0,-0.916,6e-05,11.6706]
[1777482240376,32.83,75954.86,0.0,-0.916,6e-05,11.6706]
[1777482240534,32.83,75954.86,0.0,-0.916,6e-05,11.6706]
[1777482240635,32.83,75952.52,0.0,-0.91614,6e-05,11.65477]
[1777482242306,32.83,75951.95,0.0,-0.91618,6e-05,11.6507]
[1777482242508,32.83,75951.95,0.0,-0.91618,6e-05,11.6507]
[1777482242525,32.83,75951.95,0.0,-0.91618,6e-05,11.6507]
[1777482242609,32.83,75944.79,0.0,-0.91663,6e-05,11.60303]
[1777482243331,32.82,75932.83,0.0,-0.91737,6e-05,11.52363]
[1777482244338,32.82,75929.56,0.0,-0.91757,6e-05,11.5018]
[1777482245711,32.82,75929.56,0.0,-0.91757,6e-05,11.5018]
[1777482245778,32.82,75929.56,0.0,-0.91757,6e-05,11.5018]
[1777482245867,32.82,75929.26,0.0,-0.91759,6e-05,11.49952]
[1777482246165,32.82,75929.26,0.0,-0.91759,6e-05,11.49952]
[1777482246272,32.82,75929.26,0.0,-0.91759,6e-05,11.49952]
[1777482251388,32.82,75930.38,0.0,-0.91754,6e-05,11.50527]
[1777482256217,32.82,75929.9,0.0,-0.91758,6e-05,11.50109]
[1777482256271,32.82,75929.9,0.0,-0.91758,6e-05,11.50109]
[1777482256551,32.82,75929.9,0.0,-0.91758,6e-05,11.50109]
[1777482256781,32.82,75929.9,0.0,-0.91758,6e-05,11.50109]
[1777482256882,32.82,75930.29,0.0,-0.91756,6e-05,11.5034]
[1777482258437,32.82,75937.06,0.0,-0.91715,6e-05,11.54746]
[1777482259265,32.82,75937.06,0.0,-0.91715,6e-05,11.54746]
[1777482259521,32.82,75937.06,0.0,-0.91715,6e-05,11.54746]
[1777482260172,32.82,75937.33,0.0,-0.91713,6e-05,11.54889]
[1777482260272,32.82,75937.33,0.0,-0.91713,6e-05,11.54889]
[1777482260451,32.82,75934.82,0.0,-0.91729,6e-05,11.53196]
[1777482263184,32.82,75937.3,0.0,-0.91715,6e-05,11.54765]
[1777482263270,32.82,75937.3,0.0,-0.91715,6e-05,11.54765]
[1777482266465,32.81,75937.59,0.0,-0.91714,6e-05,11.54831]
[1777482266516,32.81,75947.5,0.0,-0.91653,6e-05,11.61342]
[1777482267512,32.81,75962.63,0.0,-0.9156,6e-05,11.71349]
[1777482268519,32.81,75958.34,0.0,-0.91587,6e-05,11.68453]
[1777482270144,32.81,75956.51,0.0,-0.91598,6e-05,11.67198]
[1777482270533,32.81,75954.39,0.0,-0.91612,6e-05,11.65735]
[1777482275568,32.81,75947.78,0.0,-0.91658,6e-05,11.60745]
[1777482277981,32.81,75944.71,0.0,-0.91677,6e-05,11.58666]
[1777482278025,32.81,75944.71,0.0,-0.91677,6e-05,11.58666]
[1777482278589,32.81,75951.23,0.0,-0.91638,6e-05,11.62891]
[1777482279066,32.81,75951.23,0.0,-0.91638,6e-05,11.62891]
[1777482279279,32.81,75951.23,0.0,-0.91638,6e-05,11.62891]
[1777482279599,32.81,75956.74,0.0,-0.91604,6e-05,11.66491]
[1777482280667,32.81,75956.74,0.0,-0.91604,6e-05,11.66491]
[1777482280771,32.81,75956.74,0.0,-0.91604,6e-05,11.66491]
[1777482286648,32.8,75961.05,0.0,-0.91581,6e-05,11.69025]
[1777482289669,32.8,75969.9,0.0,-0.91526,6e-05,11.74823]
[1777482290676,32.8,75974.61,0.0,-0.91497,6e-05,11.77929]
[1777482292576,32.8,75975.78,0.0,-0.9149,6e-05,11.7867]
[1777482292778,32.8,75975.78,0.0,-0.9149,6e-05,11.7867]
[1777482292880,32.8,75974.44,0.0,-0.91499,6e-05,11.77738]
[1777482293286,32.8,75974.44,0.0,-0.91499,6e-05,11.77738]
[1777482293530,32.8,75974.44,0.0,-0.91499,6e-05,11.77738]
[1777482296718,32.8,75978.95,0.0,-0.91472,6e-05,11.80594]
[1777482297895,32.8,75978.95,0.0,-0.91472,6e-05,11.80594]
[1777482298024,32.8,75978.95,0.0,-0.91472,6e-05,11.80594]
[1777482297961,32.79,75977.98,0.0,-0.91478,6e-05,11.79903]
[1777482298320,32.79,75977.98,0.0,-0.91478,6e-05,11.79903]
[1777482298518,32.79,75977.98,0.0,-0.91478,6e-05,11.79903]
[1777482298732,32.79,75978.02,0.0,-0.91479,6e-05,11.79888]
[1777482303725,32.79,75977.41,0.0,-0.91484,6e-05,11.79316]
[1777482303771,32.79,75977.41,0.0,-0.91484,6e-05,11.79316]
[1777482304000,32.79,75978.17,0.0,-0.9148,6e-05,11.79784]
[1777482304095,32.79,75978.17,0.0,-0.9148,6e-05,11.79784]
[1777482304275,32.79,75978.17,0.0,-0.9148,6e-05,11.79784]
[1777482306789,32.79,75973.95,0.0,-0.91507,6e-05,11.76853]
[1777482311824,32.79,75973.71,0.0,-0.9151,6e-05,11.76527]
[1777482313838,32.79,75966.13,0.0,-0.91559,6e-05,11.71389]
[1777482314845,32.79,75957.65,0.0,-0.91612,6e-05,11.65709]
[1777482315852,32.78,75953.7,0.0,-0.91637,6e-05,11.63053]
[1777482316314,32.78,75953.7,0.0,-0.91637,6e-05,11.63053]
[1777482316528,32.78,75953.7,0.0,-0.91637,6e-05,11.63053]
[1777482316859,32.78,75952.09,0.0,-0.91647,6e-05,11.61956]
[1777482317370,32.78,75952.09,0.0,-0.91647,6e-05,11.61956]
[1777482317528,32.78,75952.09,0.0,-0.91647,6e-05,11.61956]
[1777482323358,32.78,75956.34,0.0,-0.91622,6e-05,11.646]
[1777482323519,32.78,75956.34,0.0,-0.91622,6e-05,11.646]
[1777482323748,32.78,75956.34,0.0,-0.91622,6e-05,11.646]
[1777482323777,32.78,75956.34,0.0,-0.91622,6e-05,11.646]
[1777482323908,32.78,75956.29,0.0,-0.91623,6e-05,11.64532]
[1777482325922,32.78,75960.04,0.0,-0.916,6e-05,11.66952]
[1777482326929,32.78,75963.84,0.0,-0.91577,6e-05,11.69437]
[1777482327129,32.78,75963.84,0.0,-0.91577,6e-05,11.69437]
[1777482327272,32.78,75963.84,0.0,-0.91577,6e-05,11.69437]
[1777482327543,32.78,75963.84,0.0,-0.91577,6e-05,11.69437]
[1777482327769,32.78,75963.84,0.0,-0.91577,6e-05,11.69437]
[1777482327936,32.78,75966.89,0.0,-0.91558,6e-05,11.71421]
[1777482332971,32.78,75960.21,0.0,-0.91604,6e-05,11.66434]
[1777482333978,32.78,75958.14,0.0,-0.91617,6e-05,11.65024]
[1777482334133,32.78,75958.14,0.0,-0.91617,6e-05,11.65024]
[1777482334286,32.78,75958.14,0.0,-0.91617,6e-05,11.65024]
[1777482334618,32.78,75958.14,0.0,-0.91617,6e-05,11.65024]
[1777482334770,32.78,75958.14,0.0,-0.91617,6e-05,11.65024]
[1777482334985,32.77,75956.56,0.0,-0.91628,6e-05,11.6394]
[1777482335992,32.77,75951.62,0.0,-0.91658,6e-05,11.60633]
[1777482338009,32.77,75948.41,0.0,-0.91679,6e-05,11.58459]
[1777482339749,32.77,75946.05,0.0,-0.91694,6e-05,11.56875]
[1777482339777,32.77,75946.05,0.0,-0.91694,6e-05,11.56875]
[1777482340028,32.77,75946.05,0.0,-0.91694,6e-05,11.56875]
[1777482340022,32.77,75944.71,0.0,-0.91702,6e-05,11.5597]
[1777482340274,32.77,75944.71,0.0,-0.91702,6e-05,11.5597]
[1777482346064,32.77,75943.71,0.0,-0.91709,6e-05,11.55202]
[1777482349086,32.77,75938.31,0.0,-0.91743,6e-05,11.51582]
[1777482350092,32.77,75934.92,0.0,-0.91764,6e-05,11.49305]
[1777482350303,32.77,75934.92,0.0,-0.91764,6e-05,11.49305]
[1777482350527,32.77,75934.92,0.0,-0.91764,6e-05,11.49305]
[1777482350870,32.77,75934.92,0.0,-0.91764,6e-05,11.49305]
[1777482351020,32.77,75934.92,0.0,-0.91764,6e-05,11.49305]
[1777482351099,32.77,75935.34,0.0,-0.91762,6e-05,11.49546]
[1777482355386,32.77,75935.04,0.0,-0.91765,6e-05,11.49234]
[1777482355524,32.77,75935.04,0.0,-0.91765,6e-05,11.49234]
[1777482355854,32.77,75935.04,0.0,-0.91765,6e-05,11.49234]
[1777482356019,32.77,75935.04,0.0,-0.91765,6e-05,11.49234]
[1777482356120,32.77,75928.8,0.0,-0.91804,6e-05,11.45056]
[1777482357141,32.77,75923.73,0.0,-0.91835,6e-05,11.41694]
[1777482358151,32.77,75920.9,0.0,-0.91852,6e-05,11.398]
[1777482363186,32.76,75921.33,0.0,-0.91851,6e-05,11.39935]
[1777482365170,32.76,75921.43,0.0,-0.91851,6e-05,11.39972]
[1777482365269,32.76,75921.43,0.0,-0.91851,6e-05,11.39972]
[1777482365641,32.76,75921.43,0.0,-0.91851,6e-05,11.39972]
[1777482365771,32.76,75921.43,0.0,-0.91851,6e-05,11.39972]
[1777482365872,32.76,75920.59,0.0,-0.91856,6e-05,11.39364]
[1777482370058,32.76,75920.18,0.0,-0.91859,6e-05,11.39043]
[1777482370105,32.76,75915.37,0.0,-0.91889,6e-05,11.3584]
[1777482370271,32.76,75915.37,0.0,-0.91889,6e-05,11.3584]
[1777482370678,32.76,75915.37,0.0,-0.91889,6e-05,11.3584]
[1777482370773,32.76,75915.37,0.0,-0.91889,6e-05,11.3584]
[1777482370779,32.76,75914.5,0.0,-0.91895,6e-05,11.35252]
[1777482375436,32.76,75915.35,0.0,-0.9189,6e-05,11.35763]
[1777482375521,32.76,75915.35,0.0,-0.9189,6e-05,11.35763]
[1777482380532,32.76,75915.45,0.0,-0.9189,6e-05,11.35757]
[1777482381044,32.76,75915.45,0.0,-0.9189,6e-05,11.35757]
[1777482381145,32.76,75919.66,0.0,-0.91865,6e-05,11.38494]
[1777482381270,32.76,75919.66,0.0,-0.91865,6e-05,11.38494]
[1777482381311,32.76,75923.22,0.0,-0.91843,6e-05,11.40832]
[1777482382319,32.76,75926.13,0.0,-0.91825,6e-05,11.42719]
[1777482384280,32.76,75927.24,0.0,-0.91819,6e-05,11.43425]
[1777482384738,32.76,75927.24,0.0,-0.91819,6e-05,11.43425]
[1777482384769,32.76,75927.24,0.0,-0.91819,6e-05,11.43425]
[1777482384839,32.76,75925.8,0.0,-0.91828,6e-05,11.4242]
[1777482386347,32.76,75920.25,0.0,-0.91862,6e-05,11.38745]
[1777482388361,32.76,75918.96,0.0,-0.91871,6e-05,11.3782]
[1777482390792,32.76,75918.04,0.0,-0.91876,6e-05,11.37216]
[1777482391020,32.76,75918.04,0.0,-0.91876,6e-05,11.37216]
[1777482396417,32.75,75915.02,0.0,-0.91898,6e-05,11.34757]
[1777482397424,32.75,75906.91,0.0,-0.91947,6e-05,11.29431]
[1777482398431,32.75,75902.66,0.0,-0.91973,6e-05,11.26619]
[1777482399892,32.75,75902.66,0.0,-0.91973,6e-05,11.26619]
[1777482400019,32.75,75902.66,0.0,-0.91973,6e-05,11.26619]
[1777482405113,32.75,75901.48,0.0,-0.91982,6e-05,11.257]
[1777482405267,32.75,75904.66,0.0,-0.91963,6e-05,11.27747]
[1777482407681,32.75,75905.78,0.0,-0.91957,6e-05,11.28406]
[1777482407770,32.75,75905.78,0.0,-0.91957,6e-05,11.28406]
[1777482407986,32.75,75905.56,0.0,-0.91959,6e-05,11.28225]
[1777482413536,32.75,75905.51,0.0,-0.91961,6e-05,11.27962]
[1777482418572,32.74,75901.84,0.0,-0.91985,6e-05,11.25369]
[1777482419579,32.74,75888.33,0.0,-0.92066,6e-05,11.16509]
[1777482420273,32.74,75888.33,0.0,-0.92066,6e-05,11.16509]
[1777482420586,32.74,75885.63,0.0,-0.92083,6e-05,11.14713]
[1777482422600,32.74,75879.94,0.0,-0.92117,6e-05,11.10945]
[1777482425525,32.74,75879.59,0.0,-0.9212,6e-05,11.10652]
[1777482425767,32.74,75879.59,0.0,-0.9212,6e-05,11.10652]
[1777482425868,32.74,75880.43,0.0,-0.92115,6e-05,11.11164]
[1777482427635,32.74,75888.14,0.0,-0.9207,6e-05,11.16106]
[1777482428642,32.74,75890.85,0.0,-0.92054,6e-05,11.17827]
[1777482432494,32.74,75892.3,0.0,-0.92047,6e-05,11.18629]
[1777482432525,32.74,75892.3,0.0,-0.92047,6e-05,11.18629]
[1777482435775,32.73,75892.73,0.0,-0.92046,6e-05,11.18764]
[1777482436021,32.73,75892.73,0.0,-0.92046,6e-05,11.18764]
[1777482437419,32.73,75892.09,0.0,-0.92051,6e-05,11.18249]
[1777482437518,32.73,75892.09,0.0,-0.92051,6e-05,11.18249]
[1777482437705,32.73,75891.4,0.0,-0.92055,6e-05,11.1775]
[1777482441732,32.73,75897.25,0.0,-0.92022,6e-05,11.21369]
[1777482444346,32.73,75899.62,0.0,-0.92009,6e-05,11.22804]
[1777482444520,32.73,75899.62,0.0,-0.92009,6e-05,11.22804]
[1777482449792,32.72,75897.8,0.0,-0.92023,6e-05,11.21274]
[1777482453829,32.72,75894.8,0.0,-0.92045,6e-05,11.18831]
[1777482454017,32.72,75894.8,0.0,-0.92045,6e-05,11.18831]
[1777482454900,32.72,75893.61,0.0,-0.92052,6e-05,11.18005]
[1777482455017,32.72,75893.61,0.0,-0.92052,6e-05,11.18005]
[1777482455119,32.72,75895.42,0.0,-0.92042,6e-05,11.19136]
[1777482457601,32.72,75894.5,0.0,-0.92048,6e-05,11.18433]
[1777482457770,32.72,75894.5,0.0,-0.92048,6e-05,11.18433]
[1777482462483,32.71,75893.49,0.0,-0.92057,6e-05,11.17531]
[1777482462523,32.71,75893.49,0.0,-0.92057,6e-05,11.17531]
[1777482462569,32.71,75893.49,0.0,-0.92057,6e-05,11.17531]
[1777482462770,32.71,75893.49,0.0,-0.92057,6e-05,11.17531]
[1777482462883,32.71,75893.53,0.0,-0.92057,6e-05,11.17508]
[1777482467918,32.71,75893.16,0.0,-0.92061,6e-05,11.17021]
[1777482469935,32.71,75897.87,0.0,-0.92034,6e-05,11.19991]
[1777482471949,32.71,75910.06,0.0,-0.91962,6e-05,11.27854]
[1777482472956,32.7,75915.17,0.0,-0.91931,6e-05,11.31137]
[1777482474970,32.7,75920.25,0.0,-0.91902,6e-05,11.34347]
[1777482476875,32.7,75920.44,0.0,-0.91901,6e-05,11.34419]
[1777482477025,32.7,75920.44,0.0,-0.91901,6e-05,11.34419]
[1777482483029,32.7,75917.08,0.0,-0.91925,6e-05,11.31865]
[1777482486721,32.69,75914.88,0.0,-0.9194,6e-05,11.30244]
[1777482486776,32.69,75914.88,0.0,-0.9194,6e-05,11.30244]
[1777482488263,32.69,75914.29,0.0,-0.91944,6e-05,11.298]
[1777482488281,32.69,75913.62,0.0,-0.91949,6e-05,11.29304]
[1777482489071,32.69,75915.74,0.0,-0.91936,6e-05,11.30639]
[1777482490916,32.69,75917.51,0.0,-0.91926,6e-05,11.31742]
[1777482491019,32.69,75917.51,0.0,-0.91926,6e-05,11.31742]
[1777482496121,32.69,75918.88,0.0,-0.91921,6e-05,11.32278]
[1777482501156,32.68,75919.0,0.0,-0.91923,6e-05,11.3207]
[1777482503746,32.68,75920.38,0.0,-0.91916,6e-05,11.32863]
[1777482503773,32.68,75920.38,0.0,-0.91916,6e-05,11.32863]
[1777482504200,32.68,75920.38,0.0,-0.91916,6e-05,11.32863]
[1777482504278,32.68,75920.38,0.0,-0.91916,6e-05,11.32863]
[1777482504248,32.68,75918.92,0.0,-0.91925,6e-05,11.31847]
[1777482510223,32.68,75920.51,0.0,-0.91918,6e-05,11.32677]
[1777482511782,32.68,75920.51,0.0,-0.91918,6e-05,11.32677]
[1777482512019,32.68,75920.51,0.0,-0.91918,6e-05,11.32677]
[1777482518279,32.67,75920.43,0.0,-0.91923,6e-05,11.32023]
[1777482523034,32.67,75919.25,0.0,-0.91931,6e-05,11.31153]
[1777482523272,32.67,75919.25,0.0,-0.91931,6e-05,11.31153]
[1777482523494,32.67,75919.29,0.0,-0.91931,6e-05,11.31119]
[1777482523518,32.67,75919.29,0.0,-0.91931,6e-05,11.31119]
[1777482523595,32.67,75919.33,0.0,-0.91931,6e-05,11.31115]
[1777482528694,32.67,75920.77,0.0,-0.91923,6e-05,11.31969]
[1777482528767,32.67,75920.77,0.0,-0.91923,6e-05,11.31969]
[1777482534391,32.67,75922.43,0.0,-0.91915,6e-05,11.32841]
[1777482538531,32.66,75923.76,0.0,-0.91908,6e-05,11.3362]
[1777482538772,32.66,75923.76,0.0,-0.91908,6e-05,11.3362]
[1777482539045,32.66,75923.76,0.0,-0.91908,6e-05,11.3362]
[1777482539268,32.66,75923.76,0.0,-0.91908,6e-05,11.3362]
[1777482539085,32.66,75923.72,0.0,-0.91909,6e-05,11.33529]
[1777482542727,32.66,75923.57,0.0,-0.91911,6e-05,11.33368]
[1777482542773,32.66,75923.57,0.0,-0.91911,6e-05,11.33368]
[1777482542775,32.66,75918.79,0.0,-0.9194,6e-05,11.30143]
[1777482544819,32.66,75915.84,0.0,-0.91958,6e-05,11.28208]
[1777482545025,32.66,75915.84,0.0,-0.91958,6e-05,11.28208]
[1777482545183,32.66,75915.84,0.0,-0.91958,6e-05,11.28208]
[1777482545269,32.66,75915.84,0.0,-0.91958,6e-05,11.28208]
[1777482545227,32.66,75911.36,0.0,-0.91986,6e-05,11.25178]
[1777482550503,32.66,75910.74,0.0,-0.91992,6e-05,11.24566]
[1777482551514,32.66,75910.74,0.0,-0.91992,6e-05,11.24566]
[1777482551671,32.66,75910.74,0.0,-0.91992,6e-05,11.24566]
[1777482551774,32.66,75910.74,0.0,-0.91992,6e-05,11.24566]
[1777482551875,32.66,75911.61,0.0,-0.91987,6e-05,11.2505]
[1777482555568,32.65,75911.31,0.0,-0.9199,6e-05,11.24767]
[1777482555683,32.65,75911.31,0.0,-0.9199,6e-05,11.24767]
[1777482555776,32.65,75911.31,0.0,-0.9199,6e-05,11.24767]
[1777482555847,32.65,75910.81,0.0,-0.91994,6e-05,11.24355]
[1777482561579,32.65,75911.17,0.0,-0.91994,6e-05,11.24376]
[1777482566615,32.65,75910.27,0.0,-0.92002,6e-05,11.23528]
[1777482569600,32.64,75907.01,0.0,-0.92022,6e-05,11.2131]
[1777482569769,32.64,75907.01,0.0,-0.92022,6e-05,11.2131]
[1777482570702,32.64,75906.46,0.0,-0.92026,6e-05,11.2091]
[1777482570769,32.64,75906.46,0.0,-0.92026,6e-05,11.2091]
[1777482570864,32.64,75905.71,0.0,-0.9203,6e-05,11.20381]
[1777482576686,32.64,75903.49,0.0,-0.92048,6e-05,11.18377]
[1777482578578,32.64,75904.19,0.0,-0.92044,6e-05,11.18798]
[1777482578768,32.64,75904.19,0.0,-0.92044,6e-05,11.18798]
[1777482579707,32.64,75898.8,0.0,-0.92077,6e-05,11.15203]
[1777482582193,32.64,75895.06,0.0,-0.921,6e-05,11.12733]
[1777482582277,32.64,75895.06,0.0,-0.921,6e-05,11.12733]
[1777482582426,32.64,75895.74,0.0,-0.92096,6e-05,11.13147]
[1777482582528,32.64,75895.74,0.0,-0.92096,6e-05,11.13147]
[1777482582986,32.64,75895.29,0.0,-0.92099,6e-05,11.12823]
[1777482588769,32.63,75894.34,0.0,-0.92106,6e-05,11.12022]
[1777482592798,32.63,75900.96,0.0,-0.92068,6e-05,11.16214]
[1777482594332,32.63,75900.96,0.0,-0.92068,6e-05,11.16214]
[1777482594369,32.63,75906.16,0.0,-0.92037,6e-05,11.19573]
[1777482594518,32.63,75906.16,0.0,-0.92037,6e-05,11.19573]
[1777482599847,32.63,75906.18,0.0,-0.9204,6e-05,11.1932]
[1777482601237,32.63,75906.18,0.0,-0.9204,6e-05,11.1932]
[1777482601276,32.63,75906.18,0.0,-0.9204,6e-05,11.1932]
[1777482601738,32.63,75906.79,0.0,-0.92036,6e-05,11.19676]
[1777482601770,32.63,75906.79,0.0,-0.92036,6e-05,11.19676]
[1777482601861,32.63,75906.86,0.0,-0.92036,6e-05,11.19679]
[1777482606896,32.62,75906.85,0.0,-0.92038,6e-05,11.19456]
[1777482607866,32.62,75906.85,0.0,-0.92038,6e-05,11.19456]
[1777482608018,32.62,75906.85,0.0,-0.92038,6e-05,11.19456]
[1777482613947,32.62,75905.65,0.0,-0.92048,6e-05,11.1838]
[1777482615961,32.62,75905.58,0.0,-0.92049,6e-05,11.18293]
[1777482616020,32.62,75905.58,0.0,-0.92049,6e-05,11.18293]
[1777482616316,32.62,75905.58,0.0,-0.92049,6e-05,11.18293]
[1777482616390,32.62,75906.3,0.0,-0.92045,6e-05,11.18723]
[1777482616527,32.62,75906.3,0.0,-0.92045,6e-05,11.18723]
[1777482622002,32.62,75909.12,0.0,-0.9203,6e-05,11.20361]
[1777482622444,32.62,75909.12,0.0,-0.9203,6e-05,11.20361]
[1777482622519,32.62,75909.12,0.0,-0.9203,6e-05,11.20361]
[1777482627037,32.61,75917.79,0.0,-0.9198,6e-05,11.2577]
[1777482627528,32.61,75917.79,0.0,-0.9198,6e-05,11.2577]
[1777482627771,32.61,75917.79,0.0,-0.9198,6e-05,11.2577]
[1777482629051,32.61,75924.81,0.0,-0.91939,6e-05,11.303]
[1777482629564,32.61,75924.81,0.0,-0.91939,6e-05,11.303]
[1777482629772,32.61,75924.81,0.0,-0.91939,6e-05,11.303]
[1777482630058,32.61,75927.8,0.0,-0.91921,6e-05,11.32234]
[1777482631591,32.61,75928.64,0.0,-0.91918,6e-05,11.32425]
[1777482631768,32.61,75928.64,0.0,-0.91918,6e-05,11.32425]
[1777482637050,32.61,75925.69,0.0,-0.91938,6e-05,11.30311]
[1777482637268,32.61,75925.69,0.0,-0.91938,6e-05,11.30311]
[1777482637567,32.61,75925.71,0.0,-0.91938,6e-05,11.30295]
[1777482637770,32.61,75925.71,0.0,-0.91938,6e-05,11.30295]
[1777482638113,32.61,75925.54,0.0,-0.91939,6e-05,11.30156]
[1777482643149,32.61,75924.19,0.0,-0.91948,6e-05,11.29143]
[1777482646766,32.6,75927.73,0.0,-0.91928,6e-05,11.31397]
[1777482647025,32.6,75927.73,0.0,-0.91928,6e-05,11.31397]
[1777482652212,32.6,75929.3,0.0,-0.9192,6e-05,11.3228]
[1777482652858,32.6,75929.3,0.0,-0.9192,6e-05,11.3228]
[1777482653018,32.6,75929.3,0.0,-0.9192,6e-05,11.3228]
[1777482653219,32.6,75930.83,0.0,-0.91911,6e-05,11.33261]
[1777482653516,32.6,75930.83,0.0,-0.91911,6e-05,11.33261]
[1777482653770,32.6,75930.83,0.0,-0.91911,6e-05,11.33261]
[1777482656240,32.6,75939.18,0.0,-0.9186,6e-05,11.3874]
[1777482657547,32.6,75939.61,0.0,-0.91857,6e-05,11.3901]
[1777482657712,32.6,75939.61,0.0,-0.91857,6e-05,11.3901]
[1777482657771,32.6,75939.61,0.0,-0.91857,6e-05,11.3901]
[1777482658254,32.6,75939.36,0.0,-0.91859,6e-05,11.38831]
[1777482661804,32.6,75939.74,0.0,-0.91857,6e-05,11.39043]
[1777482662021,32.6,75939.74,0.0,-0.91857,6e-05,11.39043]
[1777482662760,32.6,75937.46,0.0,-0.91871,6e-05,11.37526]
[1777482662771,32.6,75937.46,0.0,-0.91871,6e-05,11.37526]
[1777482663289,32.6,75938.05,0.0,-0.91868,6e-05,11.37905]
[1777482665303,32.6,75945.59,0.0,-0.91822,6e-05,11.42863]
[1777482666310,32.6,75947.56,0.0,-0.9181,6e-05,11.44145]
[1777482666848,32.6,75947.56,0.0,-0.9181,6e-05,11.44145]
[1777482667018,32.6,75947.56,0.0,-0.9181,6e-05,11.44145]
[1777482671631,32.6,75948.12,0.0,-0.91807,6e-05,11.44394]
[1777482671770,32.6,75948.12,0.0,-0.91807,6e-05,11.44394]
[1777482672352,32.6,75948.72,0.0,-0.91804,6e-05,11.44764]
[1777482675889,32.6,75947.4,0.0,-0.91813,6e-05,11.43805]
[1777482676018,32.6,75947.4,0.0,-0.91813,6e-05,11.43805]
[1777482678394,32.59,75942.52,0.0,-0.91844,6e-05,11.40496]
[1777482679785,32.59,75939.14,0.0,-0.91865,6e-05,11.38242]
[1777482680023,32.59,75939.14,0.0,-0.91865,6e-05,11.38242]
[1777482680636,32.59,75938.61,0.0,-0.91868,6e-05,11.37874]
[1777482680771,32.59,75938.61,0.0,-0.91868,6e-05,11.37874]
[1777482681415,32.59,75938.45,0.0,-0.91869,6e-05,11.3775]
[1777482684436,32.59,75933.65,0.0,-0.91899,6e-05,11.34528]
[1777482687917,32.59,75933.23,0.0,-0.91902,6e-05,11.34209]
[1777482688025,32.59,75933.23,0.0,-0.91902,6e-05,11.34209]
[1777482693854,32.59,75927.64,0.0,-0.91938,6e-05,11.30156]
[1777482694004,32.59,75927.64,0.0,-0.91938,6e-05,11.30156]
[1777482694024,32.59,75927.64,0.0,-0.91938,6e-05,11.30156]
[1777482694058,32.59,75927.35,0.0,-0.9194,6e-05,11.2996]
[1777482699541,32.59,75929.29,0.0,-0.91929,6e-05,11.3122]
[1777482703938,32.59,75931.67,0.0,-0.91914,6e-05,11.32783]
[1777482704019,32.59,75931.67,0.0,-0.91914,6e-05,11.32783]
[1777482704517,32.59,75931.77,0.0,-0.91914,6e-05,11.32842]
[1777482704769,32.59,75931.77,0.0,-0.91914,6e-05,11.32842]
[1777482704869,32.59,75931.7,0.0,-0.91914,6e-05,11.32793]
[1777482709373,32.59,75931.49,0.0,-0.91915,6e-05,11.32652]
[1777482709524,32.59,75930.6,0.0,-0.91921,6e-05,11.32063]
[1777482714646,32.59,75932.99,0.0,-0.91906,6e-05,11.33638]
[1777482716385,32.59,75932.99,0.0,-0.91906,6e-05,11.33638]
[1777482716486,32.59,75922.64,0.0,-0.91969,6e-05,11.26806]
[1777482716519,32.59,75922.64,0.0,-0.91969,6e-05,11.26806]
[1777482716660,32.59,75917.11,0.0,-0.92003,6e-05,11.23177]
[1777482717667,32.59,75917.11,0.0,-0.92003,6e-05,11.23177]
[1777482717773,32.59,75917.11,0.0,-0.92003,6e-05,11.23177]
[1777482717869,32.59,75916.67,0.0,-0.92006,6e-05,11.22874]
[1777482722701,32.59,75911.8,0.0,-0.92035,6e-05,11.19677]
[1777482725767,32.59,75914.27,0.0,-0.9202,6e-05,11.21299]
[1777482726020,32.59,75914.27,0.0,-0.9202,6e-05,11.21299]
[1777482728121,32.59,75916.56,0.0,-0.92006,6e-05,11.22802]
[1777482728274,32.59,75916.56,0.0,-0.92006,6e-05,11.22802]
[1777482728340,32.59,75920.53,0.0,-0.91982,6e-05,11.25406]
[1777482733779,32.59,75919.33,0.0,-0.9199,6e-05,11.24577]
[1777482737669,32.59,75921.67,0.0,-0.91976,6e-05,11.26089]
[1777482737770,32.59,75921.67,0.0,-0.91976,6e-05,11.26089]
[1777482741269,32.59,75924.91,0.0,-0.91956,6e-05,11.28213]
[1777482741437,32.59,75924.91,0.0,-0.91956,6e-05,11.28213]
[1777482741521,32.59,75924.91,0.0,-0.91956,6e-05,11.28213]
[1777482741488,32.59,75925.7,0.0,-0.91952,6e-05,11.28736]
[1777482743849,32.59,75930.9,0.0,-0.9192,6e-05,11.32162]
[1777482746712,32.59,75927.62,0.0,-0.9194,6e-05,11.30003]
[1777482746773,32.59,75927.62,0.0,-0.9194,6e-05,11.30003]
[1777482746870,32.59,75927.65,0.0,-0.9194,6e-05,11.30024]
[1777482749723,32.59,75927.69,0.0,-0.91939,6e-05,11.30051]
[1777482749772,32.59,75927.69,0.0,-0.91939,6e-05,11.30051]
[1777482754925,32.59,75926.78,0.0,-0.91947,6e-05,11.2913]
[1777482756024,32.59,75926.78,0.0,-0.91947,6e-05,11.2913]
[1777482756273,32.59,75926.78,0.0,-0.91947,6e-05,11.2913]
[1777482756675,32.59,75927.0,0.0,-0.91946,6e-05,11.29276]
[1777482756769,32.59,75927.0,0.0,-0.91946,6e-05,11.29276]
[1777482756940,32.59,75926.52,0.0,-0.91948,6e-05,11.28963]
[1777482761019,32.59,75926.55,0.0,-0.91948,6e-05,11.2899]
[1777482761170,32.59,75926.55,0.0,-0.91948,6e-05,11.2899]
[1777482763124,32.59,75923.11,0.0,-0.91969,6e-05,11.26735]
[1777482763275,32.59,75923.11,0.0,-0.91969,6e-05,11.26735]
[1777482763369,32.59,75924.14,0.0,-0.91963,6e-05,11.27418]
[1777482764941,32.59,75923.22,0.0,-0.91968,6e-05,11.26819]
[1777482765020,32.59,75923.22,0.0,-0.91968,6e-05,11.26819]
[1777482768489,32.59,75919.74,0.0,-0.91989,6e-05,11.24555]
[1777482768518,32.59,75919.74,0.0,-0.91989,6e-05,11.24555]
[1777482769028,32.59,75911.24,0.0,-0.92041,6e-05,11.18943]
[1777482774062,32.59,75908.43,0.0,-0.92058,6e-05,11.17042]
[1777482778276,32.59,75908.35,0.0,-0.92059,6e-05,11.16953]
[1777482780105,32.59,75901.57,0.0,-0.921,6e-05,11.12487]
[1777482781112,32.59,75896.36,0.0,-0.92131,6e-05,11.09084]
[1777482782885,32.59,75895.52,0.0,-0.92136,6e-05,11.08534]
[1777482783021,32.59,75895.52,0.0,-0.92136,6e-05,11.08534]
[1777482783126,32.59,75898.55,0.0,-0.92118,6e-05,11.10507]
[1777482783692,32.59,75898.55,0.0,-0.92118,6e-05,11.10507]
[1777482783772,32.59,75898.55,0.0,-0.92118,6e-05,11.10507]
[1777482787471,32.59,75896.69,0.0,-0.92129,6e-05,11.09276]
[1777482787522,32.59,75896.69,0.0,-0.92129,6e-05,11.09276]
[1777482787526,32.59,75896.52,0.0,-0.92131,6e-05,11.09157]
[1777482787741,32.59,75896.52,0.0,-0.92131,6e-05,11.09157]
[1777482787771,32.59,75896.52,0.0,-0.92131,6e-05,11.09157]
[1777482793196,32.59,75899.02,0.0,-0.92116,6e-05,11.10733]
[1777482793851,32.59,75899.02,0.0,-0.92116,6e-05,11.10733]
[1777482794021,32.59,75899.02,0.0,-0.92116,6e-05,11.10733]
[1777482794070,32.59,75899.02,0.0,-0.92116,6e-05,11.10733]
[1777482794268,32.59,75899.02,0.0,-0.92116,6e-05,11.10733]
[1777482794369,32.59,75899.46,0.0,-0.92114,6e-05,11.11006]
[1777482799701,32.59,75896.59,0.0,-0.92131,6e-05,11.0906]
[1777482799770,32.59,75896.59,0.0,-0.92131,6e-05,11.0906]
[1777482800154,32.59,75896.59,0.0,-0.92131,6e-05,11.0906]
[1777482800273,32.59,75896.59,0.0,-0.92131,6e-05,11.0906]
[1777482800369,32.59,75896.66,0.0,-0.92131,6e-05,11.09093]
[1777482804553,32.58,75895.75,0.0,-0.92137,6e-05,11.08459]
[1777482804557,32.58,75895.7,0.0,-0.92137,6e-05,11.08413]
[1777482804775,32.58,75895.7,0.0,-0.92137,6e-05,11.08413]
[1777482806293,32.58,75896.06,0.0,-0.92135,6e-05,11.08635]
[1777482806518,32.58,75896.06,0.0,-0.92135,6e-05,11.08635]
[1777482811095,32.58,75895.89,0.0,-0.92137,6e-05,11.08454]
[1777482811197,32.58,75895.89,0.0,-0.92137,6e-05,11.08454]
[1777482811270,32.58,75895.89,0.0,-0.92137,6e-05,11.08454]
[1777482811322,32.58,75896.45,0.0,-0.92136,6e-05,11.08479]
[1777482816357,32.58,75896.51,0.0,-0.92136,6e-05,11.08437]
[1777482817238,32.58,75896.51,0.0,-0.92136,6e-05,11.08437]
[1777482817271,32.58,75896.51,0.0,-0.92136,6e-05,11.08437]
[1777482817364,32.58,75899.82,0.0,-0.92117,6e-05,11.10578]
[1777482818144,32.58,75899.82,0.0,-0.92117,6e-05,11.10578]
[1777482818271,32.58,75899.82,0.0,-0.92117,6e-05,11.10578]
[1777482818371,32.58,75908.13,0.0,-0.92067,6e-05,11.15983]
[1777482819378,32.58,75913.68,0.0,-0.92034,6e-05,11.19582]
[1777482820206,32.58,75913.68,0.0,-0.92034,6e-05,11.19582]
[1777482820276,32.58,75913.68,0.0,-0.92034,6e-05,11.19582]
[1777482820385,32.58,75913.09,0.0,-0.92038,6e-05,11.19156]
[1777482821065,32.58,75913.09,0.0,-0.92038,6e-05,11.19156]
[1777482821267,32.58,75913.09,0.0,-0.92038,6e-05,11.19156]
[1777482824243,32.58,75912.46,0.0,-0.92043,6e-05,11.18638]
[1777482824274,32.58,75912.46,0.0,-0.92043,6e-05,11.18638]
[1777482828441,32.58,75908.28,0.0,-0.9207,6e-05,11.15726]
[1777482829748,32.58,75908.76,0.0,-0.92067,6e-05,11.1601]
[1777482829773,32.58,75908.76,0.0,-0.92067,6e-05,11.1601]
[1777482830255,32.58,75908.76,0.0,-0.92067,6e-05,11.1601]
[1777482830271,32.58,75908.76,0.0,-0.92067,6e-05,11.1601]
[1777482830455,32.58,75908.19,0.0,-0.92071,6e-05,11.15606]
[1777482835490,32.57,75907.59,0.0,-0.92076,6e-05,11.1507]
[1777482839019,32.57,75907.28,0.0,-0.92078,6e-05,11.14781]
[1777482839275,32.57,75907.28,0.0,-0.92078,6e-05,11.14781]
[1777482839372,32.57,75907.28,0.0,-0.92078,6e-05,11.14781]
[1777482839522,32.57,75907.28,0.0,-0.92078,6e-05,11.14781]
[1777482839585,32.57,75907.6,0.0,-0.92077,6e-05,11.14961]
[1777482844478,32.57,75907.72,0.0,-0.92077,6e-05,11.14925]
[1777482844520,32.57,75907.72,0.0,-0.92077,6e-05,11.14925]
[1777482844553,32.57,75906.69,0.0,-0.92083,6e-05,11.14222]
[1777482844814,32.57,75906.69,0.0,-0.92083,6e-05,11.14222]
[1777482845022,32.57,75906.69,0.0,-0.92083,6e-05,11.14222]
[1777482848298,32.57,75907.05,0.0,-0.92082,6e-05,11.14373]
[1777482848519,32.57,75907.05,0.0,-0.92082,6e-05,11.14373]
[1777482849095,32.57,75907.73,0.0,-0.92078,6e-05,11.14789]
[1777482849269,32.57,75907.73,0.0,-0.92078,6e-05,11.14789]
[1777482849588,32.57,75908.84,0.0,-0.92072,6e-05,11.15485]
[1777482851602,32.57,75918.46,0.0,-0.92015,6e-05,11.21721]
[1777482852243,32.57,75918.46,0.0,-0.92015,6e-05,11.21721]
[1777482852270,32.57,75918.46,0.0,-0.92015,6e-05,11.21721]
[1777482852609,32.57,75922.34,0.0,-0.91992,6e-05,11.24224]
[1777482855667,32.56,75921.68,0.0,-0.91996,6e-05,11.23722]
[1777482855773,32.56,75921.68,0.0,-0.91996,6e-05,11.23722]
[1777482857424,32.56,75920.11,0.0,-0.92006,6e-05,11.22672]
[1777482857525,32.56,75920.11,0.0,-0.92006,6e-05,11.22672]
[1777482857645,32.56,75918.57,0.0,-0.92015,6e-05,11.21645]
[1777482858365,32.56,75918.57,0.0,-0.92015,6e-05,11.21645]
[1777482858523,32.56,75918.57,0.0,-0.92015,6e-05,11.21645]
[1777482858652,32.56,75914.84,0.0,-0.92038,6e-05,11.19164]
[1777482859659,32.56,75911.03,0.0,-0.92061,6e-05,11.16638]
[1777482863546,32.56,75910.24,0.0,-0.92067,6e-05,11.16064]
[1777482863622,32.56,75909.39,0.0,-0.92072,6e-05,11.15454]
[1777482863774,32.56,75909.39,0.0,-0.92072,6e-05,11.15454]
[1777482863824,32.56,75909.39,0.0,-0.92072,6e-05,11.15454]
[1777482864019,32.56,75909.39,0.0,-0.92072,6e-05,11.15454]
[1777482864119,32.56,75910.03,0.0,-0.92069,6e-05,11.15845]
[1777482868273,32.56,75909.82,0.0,-0.9207,6e-05,11.15654]
[1777482868518,32.56,75909.82,0.0,-0.9207,6e-05,11.15654]
[1777482869182,32.56,75910.27,0.0,-0.92068,6e-05,11.15893]
[1777482869275,32.56,75910.27,0.0,-0.92068,6e-05,11.15893]
[1777482869284,32.56,75909.66,0.0,-0.92072,6e-05,11.15467]
[1777482873566,32.56,75908.69,0.0,-0.92081,6e-05,11.14455]
[1777482873771,32.56,75907.16,0.0,-0.9209,6e-05,11.13406]
[1777482878818,32.56,75903.33,0.0,-0.92114,6e-05,11.10823]
[1777482879020,32.56,75903.33,0.0,-0.92114,6e-05,11.10823]
[1777482879119,32.56,75904.22,0.0,-0.92109,6e-05,11.11365]
[1777482879753,32.56,75904.22,0.0,-0.92109,6e-05,11.11365]
[1777482879775,32.56,75904.22,0.0,-0.92109,6e-05,11.11365]
[1777482885840,32.55,75900.16,0.0,-0.92134,6e-05,11.08611]
[1777482888789,32.55,75901.69,0.0,-0.92125,6e-05,11.09593]
[1777482889025,32.55,75901.69,0.0,-0.92125,6e-05,11.09593]
[1777482889201,32.55,75901.69,0.0,-0.92125,6e-05,11.09593]
[1777482889271,32.55,75901.69,0.0,-0.92125,6e-05,11.09593]
[1777482889298,32.55,75903.69,0.0,-0.92114,6e-05,11.10845]
[1777482891883,32.55,75907.24,0.0,-0.92093,6e-05,11.13118]
[1777482893454,32.55,75907.24,0.0,-0.92093,6e-05,11.13118]
[1777482893522,32.55,75907.24,0.0,-0.92093,6e-05,11.13118]
[1777482895330,32.55,75906.44,0.0,-0.92098,6e-05,11.12546]
[1777482895519,32.55,75906.44,0.0,-0.92098,6e-05,11.12546]
[1777482895551,32.55,75905.32,0.0,-0.92105,6e-05,11.11764]
[1777482900947,32.55,75904.79,0.0,-0.9211,6e-05,11.11304]
[1777482901865,32.55,75904.79,0.0,-0.9211,6e-05,11.11304]
[1777482902022,32.55,75904.79,0.0,-0.9211,6e-05,11.11304]
[1777482907798,32.55,75902.66,0.0,-0.92124,6e-05,11.09763]
[1777482908022,32.55,75902.66,0.0,-0.92124,6e-05,11.09763]
[1777482908031,32.55,75902.66,0.0,-0.92124,6e-05,11.09763]
[1777482908268,32.55,75902.66,0.0,-0.92124,6e-05,11.09763]
[1777482908369,32.55,75903.12,0.0,-0.92121,6e-05,11.10042]
[1777482915045,32.55,75905.02,0.0,-0.92111,6e-05,11.11115]
[1777482919602,32.54,75905.13,0.0,-0.92111,6e-05,11.11113]
[1777482919620,32.54,75904.88,0.0,-0.92113,6e-05,11.10925]
[1777482919773,32.54,75904.88,0.0,-0.92113,6e-05,11.10925]
[1777482920198,32.54,75904.88,0.0,-0.92113,6e-05,11.10925]
[1777482920279,32.54,75904.88,0.0,-0.92113,6e-05,11.10925]
[1777482920292,32.54,75903.06,0.0,-0.92124,6e-05,11.09712]
[1777482922972,32.54,75903.09,0.0,-0.92124,6e-05,11.0969]
[1777482923024,32.54,75903.09,0.0,-0.92124,6e-05,11.0969]
[1777482924122,32.54,75902.46,0.0,-0.92128,6e-05,11.09257]
[1777482924274,32.54,75902.46,0.0,-0.92128,6e-05,11.09257]
[1777482924333,32.54,75894.27,0.0,-0.92177,6e-05,11.03891]
[1777482925115,32.54,75884.79,0.0,-0.92234,6e-05,10.97708]
[1777482925824,32.54,75884.79,0.0,-0.92234,6e-05,10.97708]
[1777482926024,32.54,75884.79,0.0,-0.92234,6e-05,10.97708]
[1777482926122,32.54,75883.42,0.0,-0.92242,6e-05,10.96809]
[1777482930568,32.54,75881.47,0.0,-0.92254,6e-05,10.95515]
[1777482930620,32.54,75881.21,0.0,-0.92255,6e-05,10.95338]
[1777482930776,32.54,75881.21,0.0,-0.92255,6e-05,10.95338]
[1777482930808,32.54,75881.21,0.0,-0.92255,6e-05,10.95338]
[1777482931019,32.54,75881.21,0.0,-0.92255,6e-05,10.95338]
[1777482931157,32.54,75879.55,0.0,-0.92267,6e-05,10.93931]
[1777482933171,32.54,75875.43,0.0,-0.92292,6e-05,10.91252]
[1777482934649,32.54,75875.43,0.0,-0.92292,6e-05,10.91252]
[1777482934178,32.54,75871.84,0.0,-0.92313,6e-05,10.88927]
[1777482934768,32.54,75871.84,0.0,-0.92313,6e-05,10.88927]
[1777482935155,32.54,75871.84,0.0,-0.92313,6e-05,10.88927]
[1777482935273,32.54,75871.84,0.0,-0.92313,6e-05,10.88927]
[1777482935371,32.54,75871.25,0.0,-0.92316,6e-05,10.88547]
[1777482939611,32.54,75869.9,0.0,-0.92324,6e-05,10.87681]
[1777482939773,32.54,75871.09,0.0,-0.92317,6e-05,10.88452]
[1777482940401,32.54,75871.09,0.0,-0.92317,6e-05,10.88452]
[1777482940528,32.54,75871.09,0.0,-0.92317,6e-05,10.88452]
[1777482940602,32.54,75872.84,0.0,-0.92307,6e-05,10.89585]
[1777482946262,32.54,75869.75,0.0,-0.92325,6e-05,10.87581]
[1777482946800,32.54,75869.75,0.0,-0.92325,6e-05,10.87581]
[1777482947021,32.54,75869.75,0.0,-0.92325,6e-05,10.87581]
[1777482951511,32.54,75869.19,0.0,-0.92328,6e-05,10.87236]
[1777482951522,32.54,75869.19,0.0,-0.92328,6e-05,10.87236]
[1777482951613,32.54,75870.05,0.0,-0.92323,6e-05,10.87796]
[1777482951861,32.54,75870.05,0.0,-0.92323,6e-05,10.87796]
[1777482952021,32.54,75870.05,0.0,-0.92323,6e-05,10.87796]
[1777482956321,32.54,75870.92,0.0,-0.92318,6e-05,10.88369]
[1777482956520,32.54,75870.92,0.0,-0.92318,6e-05,10.88369]
[1777482958174,32.54,75871.22,0.0,-0.92316,6e-05,10.8857]
[1777482958270,32.54,75871.22,0.0,-0.92316,6e-05,10.8857]
[1777482958346,32.54,75871.61,0.0,-0.92314,6e-05,10.88826]
[1777482961095,32.54,75871.35,0.0,-0.92315,6e-05,10.88664]
[1777482961277,32.54,75871.35,0.0,-0.92315,6e-05,10.88664]
[1777482962921,32.54,75872.38,0.0,-0.92309,6e-05,10.89337]
[1777482963381,32.54,75884.21,0.0,-0.92239,6e-05,10.97004]
[1777482964388,32.54,75893.28,0.0,-0.92186,6e-05,11.02889]
[1777482965395,32.54,75893.7,0.0,-0.92183,6e-05,11.03145]
[1777482966492,32.54,75893.7,0.0,-0.92183,6e-05,11.03145]
[1777482966511,32.54,75895.17,0.0,-0.92175,6e-05,11.04084]
[1777482969423,32.54,75898.71,0.0,-0.92154,6e-05,11.06329]
[1777482974458,32.54,75900.58,0.0,-0.92144,6e-05,11.07428]
[1777482977794,32.54,75900.73,0.0,-0.92144,6e-05,11.07448]
[1777482978026,32.54,75900.73,0.0,-0.92144,6e-05,11.07448]
[1777482981033,32.54,75900.06,0.0,-0.92149,6e-05,11.06934]
[1777482982303,32.54,75899.32,0.0,-0.92153,6e-05,11.06427]
[1777482982523,32.54,75899.32,0.0,-0.92153,6e-05,11.06427]
[1777482986229,32.53,75896.96,0.0,-0.92168,6e-05,11.04792]
[1777482986272,32.53,75896.96,0.0,-0.92168,6e-05,11.04792]
[1777482990009,32.53,75897.42,0.0,-0.92167,6e-05,11.05003]
[1777482990023,32.53,75897.42,0.0,-0.92167,6e-05,11.05003]
[1777482993591,32.53,75894.71,0.0,-0.92186,6e-05,11.02822]
[1777482994365,32.53,75894.71,0.0,-0.92186,6e-05,11.02822]
[1777482994520,32.53,75894.71,0.0,-0.92186,6e-05,11.02822]
[1777482999635,32.53,75891.16,0.0,-0.92208,6e-05,11.00405]
[1777483001650,32.53,75893.86,0.0,-0.92192,6e-05,11.02124]
[1777483002072,32.53,75893.86,0.0,-0.92192,6e-05,11.02124]
[1777483002270,32.53,75893.86,0.0,-0.92192,6e-05,11.02124]
[1777483005678,32.53,75890.52,0.0,-0.92213,6e-05,10.9987]
[1777483006469,32.53,75890.52,0.0,-0.92213,6e-05,10.9987]
[1777483006528,32.53,75890.52,0.0,-0.92213,6e-05,10.9987]
[1777483006685,32.53,75887.01,0.0,-0.92233,6e-05,10.97572]
[1777483007692,32.53,75882.71,0.0,-0.92259,6e-05,10.94767]
[1777483010334,32.53,75881.27,0.0,-0.92268,6e-05,10.93813]
[1777483010522,32.53,75881.27,0.0,-0.92268,6e-05,10.93813]
[1777483015126,32.53,75881.13,0.0,-0.92269,6e-05,10.9367]
[1777483015270,32.53,75881.13,0.0,-0.92269,6e-05,10.9367]
[1777483017191,32.53,75882.04,0.0,-0.92264,6e-05,10.94238]
[1777483017271,32.53,75882.04,0.0,-0.92264,6e-05,10.94238]
[1777483017762,32.53,75882.16,0.0,-0.92263,6e-05,10.94304]
[1777483020485,32.53,75882.84,0.0,-0.92259,6e-05,10.9472]
[1777483020518,32.53,75882.84,0.0,-0.92259,6e-05,10.9472]
[1777483020783,32.53,75888.7,0.0,-0.92225,6e-05,10.98512]
[1777483021789,32.53,75893.4,0.0,-0.92197,6e-05,11.01549]
[1777483022643,32.53,75893.4,0.0,-0.92197,6e-05,11.01549]
[1777483022774,32.53,75893.4,0.0,-0.92197,6e-05,11.01549]
[1777483027832,32.52,75903.71,0.0,-0.92137,6e-05,11.0811]
[1777483029716,32.52,75907.47,0.0,-0.92115,6e-05,11.10533]
[1777483029772,32.52,75907.47,0.0,-0.92115,6e-05,11.10533]
[1777483030857,32.52,75921.42,0.0,-0.92032,6e-05,11.19594]
[1777483031862,32.52,75931.18,0.0,-0.91973,6e-05,11.26002]
[1777483032869,32.52,75933.2,0.0,-0.91961,6e-05,11.27318]
[1777483035006,32.52,75934.51,0.0,-0.91953,6e-05,11.2815]
[1777483035025,32.52,75934.51,0.0,-0.91953,6e-05,11.2815]
[1777483036329,32.52,75935.85,0.0,-0.91945,6e-05,11.29016]
[1777483036528,32.52,75935.85,0.0,-0.91945,6e-05,11.29016]
[1777483036897,32.52,75935.65,0.0,-0.91947,6e-05,11.28867]
[1777483037904,32.52,75941.61,0.0,-0.9191,6e-05,11.32781]
[1777483040925,32.52,75945.84,0.0,-0.91885,6e-05,11.35504]
[1777483043867,32.52,75945.23,0.0,-0.91889,6e-05,11.35076]
[1777483044025,32.52,75944.83,0.0,-0.91892,6e-05,11.34788]
[1777483047378,32.52,75948.36,0.0,-0.91871,6e-05,11.3705]
[1777483047524,32.52,75948.36,0.0,-0.91871,6e-05,11.3705]
[1777483047609,32.52,75953.94,0.0,-0.91837,6e-05,11.40692]
[1777483050494,32.52,75957.4,0.0,-0.91816,6e-05,11.42953]
[1777483050518,32.52,75957.4,0.0,-0.91816,6e-05,11.42953]
[1777483050589,32.52,75957.82,0.0,-0.91814,6e-05,11.43165]
[1777483052762,32.52,75954.18,0.0,-0.91837,6e-05,11.40753]
[1777483052772,32.52,75954.18,0.0,-0.91837,6e-05,11.40753]
[1777483058755,32.51,75949.04,0.0,-0.91872,6e-05,11.36861]
[1777483058770,32.51,75949.04,0.0,-0.91872,6e-05,11.36861]
[1777483060478,32.51,75944.1,0.0,-0.91902,6e-05,11.33552]
[1777483060524,32.51,75944.1,0.0,-0.91902,6e-05,11.33552]
[1777483060579,32.51,75945.88,0.0,-0.91892,6e-05,11.34692]
[1777483064142,32.51,75943.38,0.0,-0.91908,6e-05,11.33004]
[1777483064269,32.51,75943.38,0.0,-0.91908,6e-05,11.33004]
[1777483070842,32.51,75943.79,0.0,-0.91906,6e-05,11.33174]
[1777483071019,32.51,75942.46,0.0,-0.91914,6e-05,11.32262]
[1777483072136,32.51,75939.31,0.0,-0.91934,6e-05,11.30184]
[1777483072268,32.51,75939.31,0.0,-0.91934,6e-05,11.30184]
[1777483072344,32.51,75936.56,0.0,-0.91951,6e-05,11.28342]
[1777483076245,32.51,75932.23,0.0,-0.91977,6e-05,11.25454]
[1777483076272,32.51,75932.23,0.0,-0.91977,6e-05,11.25454]
[1777483076395,32.51,75924.47,0.0,-0.92024,6e-05,11.20346]
[1777483078184,32.51,75924.93,0.0,-0.92021,6e-05,11.20656]
[1777483080174,32.51,75924.78,0.0,-0.92022,6e-05,11.20559]
[1777483080269,32.51,75924.78,0.0,-0.92022,6e-05,11.20559]
[1777483080276,32.51,75929.07,0.0,-0.91996,6e-05,11.2338]
[1777483081373,32.51,75929.07,0.0,-0.91996,6e-05,11.2338]
[1777483081518,32.51,75929.07,0.0,-0.91996,6e-05,11.2338]
[1777483086499,32.51,75929.43,0.0,-0.91994,6e-05,11.23591]
[1777483086520,32.51,75929.43,0.0,-0.91994,6e-05,11.23591]
[1777483087248,32.51,75938.53,0.0,-0.9194,6e-05,11.29518]
[1777483088444,32.51,75938.53,0.0,-0.9194,6e-05,11.29518]
[1777483088518,32.51,75938.53,0.0,-0.9194,6e-05,11.29518]
[1777483088542,32.51,75941.44,0.0,-0.91922,6e-05,11.31424]
[1777483090012,32.51,75944.43,0.0,-0.91904,6e-05,11.3338]
[1777483090018,32.51,75944.43,0.0,-0.91904,6e-05,11.3338]
[1777483094297,32.51,75953.15,0.0,-0.91852,6e-05,11.39043]
[1777483099652,32.5,75950.65,0.0,-0.91868,6e-05,11.3728]
[1777483099783,32.5,75950.65,0.0,-0.91868,6e-05,11.3728]
[1777483099884,32.5,75950.35,0.0,-0.9187,6e-05,11.37057]
[1777483105374,32.5,75950.62,0.0,-0.91869,6e-05,11.37172]
[1777483109402,32.5,75943.88,0.0,-0.91911,6e-05,11.3265]
[1777483113430,32.5,75936.38,0.0,-0.91959,6e-05,11.27308]
[1777483117457,32.5,75934.0,0.0,-0.91975,6e-05,11.25597]
[1777483122493,32.5,75934.78,0.0,-0.91971,6e-05,11.26015]
[1777483127529,32.5,75935.03,0.0,-0.9197,6e-05,11.26131]
[1777483132565,32.5,75934.0,0.0,-0.91977,6e-05,11.25404]
[1777483138607,32.5,75934.29,0.0,-0.91976,6e-05,11.25536]
[1777483141629,32.49,75927.53,0.0,-0.92017,6e-05,11.21057]
[1777483142636,32.49,75928.22,0.0,-0.92013,6e-05,11.21507]
[1777483143187,32.49,75928.22,0.0,-0.92013,6e-05,11.21507]
[1777483143269,32.49,75928.22,0.0,-0.92013,6e-05,11.21507]
[1777483147781,32.49,75931.71,0.0,-0.91993,6e-05,11.23684]
[1777483147985,32.49,75932.79,0.0,-0.91986,6e-05,11.24388]
[1777483153100,32.49,75936.65,0.0,-0.91963,6e-05,11.26898]
[1777483154090,32.49,75940.36,0.0,-0.91941,6e-05,11.29334]
[1777483154721,32.49,75945.96,0.0,-0.91907,6e-05,11.33016]
[1777483156735,32.49,75950.11,0.0,-0.91882,6e-05,11.35718]
[1777483157670,32.49,75950.11,0.0,-0.91882,6e-05,11.35718]
[1777483157767,32.49,75950.11,0.0,-0.91882,6e-05,11.35718]
[1777483157847,32.49,75950.41,0.0,-0.9188,6e-05,11.35894]
[1777483158749,32.49,75956.01,0.0,-0.91846,6e-05,11.39596]
[1777483163784,32.49,75963.79,0.0,-0.91798,6e-05,11.44698]
[1777483164304,32.49,75963.79,0.0,-0.91798,6e-05,11.44698]
[1777483164529,32.49,75963.79,0.0,-0.91798,6e-05,11.44698]
[1777483169826,32.49,75967.55,0.0,-0.91777,6e-05,11.4705]
[1777483170272,32.49,75967.55,0.0,-0.91777,6e-05,11.4705]
[1777483170520,32.49,75967.55,0.0,-0.91777,6e-05,11.4705]
[1777483170833,32.49,75969.03,0.0,-0.91768,6e-05,11.48009]
[1777483174861,32.49,75974.7,0.0,-0.91736,6e-05,11.51347]
[1777483177896,32.49,75965.39,0.0,-0.91794,6e-05,11.45068]
[1777483180917,32.48,75960.85,0.0,-0.91823,6e-05,11.42]
[1777483185952,32.48,75961.31,0.0,-0.9182,6e-05,11.42241]
[1777483190987,32.48,75960.09,0.0,-0.91829,6e-05,11.41368]
[1777483196022,32.48,75964.07,0.0,-0.91804,6e-05,11.44007]
[1777483201058,32.48,75966.05,0.0,-0.91791,6e-05,11.45362]
[1777483202077,32.48,75982.52,0.0,-0.91689,6e-05,11.56338]
[1777483202833,32.48,75982.52,0.0,-0.91689,6e-05,11.56338]
[1777483203079,32.48,76004.44,0.0,-0.91552,6e-05,11.70999]
[1777483204083,32.48,76033.06,0.0,-0.9137,6e-05,11.90308]
[1777483205090,32.48,76051.4,0.0,-0.91252,6e-05,12.02712]
[1777483206102,32.48,76044.95,0.0,-0.91294,6e-05,11.98319]
[1777483206479,32.48,76044.95,0.0,-0.91294,6e-05,11.98319]
[1777483211145,32.48,76037.46,0.0,-0.91342,6e-05,11.93214]
[1777483212148,32.48,76023.35,0.0,-0.91433,6e-05,11.83664]
[1777483213154,32.48,76025.03,0.0,-0.91422,6e-05,11.84799]
[1777483214533,32.48,76025.03,0.0,-0.91422,6e-05,11.84799]
[1777483214574,32.48,76031.25,0.0,-0.91382,6e-05,11.88995]
[1777483215168,32.48,76024.96,0.0,-0.91422,6e-05,11.84745]
[1777483217183,32.48,76017.48,0.0,-0.9147,6e-05,11.79699]
[1777483220124,32.48,76021.84,0.0,-0.91442,6e-05,11.82636]
[1777483220127,32.48,76029.14,0.0,-0.91396,6e-05,11.87572]
[1777483220203,32.48,76035.63,0.0,-0.91354,6e-05,11.91962]
[1777483222912,32.48,76037.11,0.0,-0.91345,6e-05,11.92957]
[1777483223000,32.48,76041.24,0.0,-0.91318,6e-05,11.95728]
[1777483223224,32.48,76033.7,0.0,-0.91367,6e-05,11.90621]
[1777483227252,32.48,76027.69,0.0,-0.91405,6e-05,11.86524]
[1777483229020,32.48,76027.69,0.0,-0.91405,6e-05,11.86524]
[1777483235308,32.48,76042.86,0.0,-0.9131,6e-05,11.96489]
[1777483237322,32.48,76044.1,0.0,-0.91302,6e-05,11.97325]
[1777483238489,32.48,76044.1,0.0,-0.91302,6e-05,11.97325]
[1777483239023,32.48,76044.1,0.0,-0.91302,6e-05,11.97325]
[1777483240862,32.48,76041.41,0.0,-0.9132,6e-05,11.95479]
[1777483241021,32.48,76041.41,0.0,-0.9132,6e-05,11.95479]
[1777483241123,32.48,76041.89,0.0,-0.91317,6e-05,11.95794]
[1777483244371,32.48,76050.16,0.0,-0.91263,6e-05,12.01395]
[1777483246386,32.48,76060.54,0.0,-0.91196,7e-05,12.08462]
[1777483247742,32.48,76060.54,0.0,-0.91196,7e-05,12.08462]
[1777483247801,32.48,76069.95,0.0,-0.91134,7e-05,12.14906]
[1777483248400,32.48,76076.92,0.0,-0.91089,7e-05,12.1967]
[1777483249407,32.48,76080.59,0.0,-0.91065,7e-05,12.22181]
[1777483251635,32.48,76079.71,0.0,-0.91071,7e-05,12.21569]
[1777483257463,32.48,76075.99,0.0,-0.91096,7e-05,12.18966]
[1777483258470,32.48,76070.28,0.0,-0.91133,7e-05,12.15042]
[1777483260484,32.48,76063.41,0.0,-0.91178,7e-05,12.10329]
[1777483261491,32.48,76056.65,0.0,-0.91222,6e-05,12.05716]
[1777483262498,32.48,76051.06,0.0,-0.91259,6e-05,12.01901]
[1777483264511,32.48,76043.54,0.0,-0.91307,6e-05,11.96788]
[1777483265519,32.48,76038.82,0.0,-0.91338,6e-05,11.9359]
[1777483267533,32.48,76031.11,0.0,-0.91387,6e-05,11.8839]
[1777483272568,32.48,76034.62,0.0,-0.91364,6e-05,11.90762]
[1777483274576,32.48,76034.69,0.0,-0.91364,6e-05,11.90803]
[1777483274778,32.48,76034.69,0.0,-0.91364,6e-05,11.90803]
[1777483279773,32.48,76033.9,0.0,-0.91369,6e-05,11.9024]
[1777483280019,32.48,76033.9,0.0,-0.91369,6e-05,11.9024]
[1777483280121,32.48,76034.18,0.0,-0.91368,6e-05,11.90423]
[1777483285385,32.48,76035.37,0.0,-0.9136,6e-05,11.91197]
[1777483285520,32.48,76035.37,0.0,-0.9136,6e-05,11.91197]
[1777483288680,32.48,76043.57,0.0,-0.91308,6e-05,11.96745]
[1777483289687,32.48,76049.08,0.0,-0.91272,6e-05,12.00481]
[1777483294083,32.48,76047.91,0.0,-0.91282,6e-05,11.99321]
[1777483294276,32.48,76047.84,0.0,-0.91283,6e-05,11.99264]
[1777483294662,32.48,76047.84,0.0,-0.91283,6e-05,11.99264]
[1777483294768,32.48,76047.84,0.0,-0.91283,6e-05,11.99264]
[1777483294870,32.48,76047.69,0.0,-0.91284,6e-05,11.99154]
[1777483299308,32.48,76047.5,0.0,-0.91285,6e-05,11.98996]
[1777483299523,32.48,76047.5,0.0,-0.91285,6e-05,11.98996]
[1777483304752,32.48,76044.74,0.0,-0.91303,6e-05,11.97092]
[1777483304778,32.48,76044.74,0.0,-0.91303,6e-05,11.97092]
[1777483304792,32.48,76040.2,0.0,-0.91333,6e-05,11.94008]
[1777483305747,32.48,76040.2,0.0,-0.91333,6e-05,11.94008]
[1777483305772,32.48,76040.2,0.0,-0.91333,6e-05,11.94008]
[1777483305799,32.48,76039.49,0.0,-0.91337,6e-05,11.93529]
[1777483310835,32.48,76038.06,0.0,-0.91346,6e-05,11.92566]
[1777483311867,32.48,76038.06,0.0,-0.91346,6e-05,11.92566]
[1777483312023,32.48,76038.06,0.0,-0.91346,6e-05,11.92566]
[1777483316564,32.48,76036.35,0.0,-0.91357,6e-05,11.91388]
[1777483316773,32.48,76036.35,0.0,-0.91357,6e-05,11.91388]
[1777483317185,32.48,76036.35,0.0,-0.91357,6e-05,11.91388]
[1777483317190,32.48,76035.56,0.0,-0.91363,6e-05,11.90851]
[1777483317267,32.48,76035.56,0.0,-0.91363,6e-05,11.90851]
[1777483322918,32.48,76037.08,0.0,-0.91353,6e-05,11.9187]
[1777483328247,32.48,76040.11,0.0,-0.91334,6e-05,11.93908]
[1777483328281,32.48,76040.88,0.0,-0.91329,6e-05,11.94424]
[1777483331168,32.48,76049.04,0.0,-0.91276,6e-05,11.99963]
[1777483331285,32.48,76049.28,0.0,-0.91274,6e-05,12.0013]
[1777483331981,32.48,76044.29,0.0,-0.91307,6e-05,11.96742]
[1777483333995,32.48,76040.88,0.0,-0.91328,6e-05,11.94449]
[1777483335585,32.48,76037.23,0.0,-0.91352,6e-05,11.91988]
[1777483335776,32.48,76037.23,0.0,-0.91352,6e-05,11.91988]
[1777483335851,32.48,76037.23,0.0,-0.91352,6e-05,11.91988]
[1777483336026,32.48,76037.23,0.0,-0.91352,6e-05,11.91988]
[1777483336062,32.48,76035.69,0.0,-0.91361,6e-05,11.90962]
[1777483342051,32.48,76036.53,0.0,-0.91355,6e-05,11.91645]
[1777483346005,32.48,76037.46,0.0,-0.91349,6e-05,11.92305]
[1777483346032,32.48,76037.46,0.0,-0.91349,6e-05,11.92305]
[1777483349701,32.48,76036.17,0.0,-0.91357,6e-05,11.91424]
[1777483349770,32.48,76036.17,0.0,-0.91357,6e-05,11.91424]
[1777483350107,32.48,76036.47,0.0,-0.91355,6e-05,11.91626]
[1777483354164,32.48,76036.6,0.0,-0.91356,6e-05,11.91381]
[1777483354276,32.48,76036.6,0.0,-0.91356,6e-05,11.91381]
[1777483360177,32.48,76035.35,0.0,-0.91364,6e-05,11.90533]
[1777483362191,32.48,76029.23,0.0,-0.91404,6e-05,11.86396]
[1777483364347,32.48,76027.77,0.0,-0.91413,6e-05,11.85424]
[1777483364521,32.48,76027.77,0.0,-0.91413,6e-05,11.85424]
[1777483364796,32.48,76027.77,0.0,-0.91413,6e-05,11.85424]
[1777483365020,32.48,76027.77,0.0,-0.91413,6e-05,11.85424]
[1777483365212,32.48,76023.94,0.0,-0.91437,6e-05,11.82846]
[1777483368465,32.48,76024.68,0.0,-0.91432,6e-05,11.83376]
[1777483368528,32.48,76024.68,0.0,-0.91432,6e-05,11.83376]
[1777483373268,32.48,76030.21,0.0,-0.91396,6e-05,11.87156]
[1777483375579,32.48,76031.75,0.0,-0.91387,6e-05,11.88199]
[1777483375772,32.48,76031.75,0.0,-0.91387,6e-05,11.88199]
[1777483375862,32.48,76031.75,0.0,-0.91387,6e-05,11.88199]
[1777483376020,32.48,76031.75,0.0,-0.91387,6e-05,11.88199]
[1777483376289,32.48,76031.9,0.0,-0.91386,6e-05,11.88301]
[1777483381325,32.48,76027.05,0.0,-0.91417,6e-05,11.85026]
[1777483383315,32.48,76027.05,0.0,-0.91417,6e-05,11.85026]
[1777483383521,32.48,76026.88,0.0,-0.91418,6e-05,11.84916]
[1777483388608,32.48,76031.02,0.0,-0.91391,6e-05,11.87735]
[1777483388771,32.48,76031.02,0.0,-0.91391,6e-05,11.87735]
[1777483388851,32.48,76031.02,0.0,-0.91391,6e-05,11.87735]
[1777483389018,32.48,76031.02,0.0,-0.91391,6e-05,11.87735]
[1777483389024,32.48,76031.74,0.0,-0.91386,6e-05,11.88224]
[1777483394417,32.48,76039.72,0.0,-0.91335,6e-05,11.93616]
[1777483396423,32.48,76041.76,0.0,-0.91322,6e-05,11.94995]
[1777483396520,32.48,76041.76,0.0,-0.91322,6e-05,11.94995]
[1777483397437,32.48,76034.38,0.0,-0.9137,6e-05,11.89981]
[1777483399260,32.48,76034.38,0.0,-0.9137,6e-05,11.89981]
[1777483399270,32.48,76034.38,0.0,-0.9137,6e-05,11.89981]
[1777483399336,32.48,76034.38,0.0,-0.9137,6e-05,11.89981]
[1777483399296,32.48,76033.48,0.0,-0.91376,6e-05,11.89365]
[1777483399519,32.48,76033.48,0.0,-0.91376,6e-05,11.89365]
[1777483399565,32.48,76032.97,0.0,-0.91379,6e-05,11.8902]
[1777483405494,32.48,76028.83,0.0,-0.91405,6e-05,11.86234]
[1777483406878,32.48,76028.83,0.0,-0.91405,6e-05,11.86234]
[1777483407023,32.48,76028.83,0.0,-0.91405,6e-05,11.86234]
[1777483412273,32.48,76031.33,0.0,-0.91389,6e-05,11.87939]
[1777483412386,32.48,76033.69,0.0,-0.91376,6e-05,11.89205]
[1777483412526,32.48,76033.69,0.0,-0.91376,6e-05,11.89205]
[1777483412544,32.48,76036.56,0.0,-0.91358,6e-05,11.91145]
[1777483417906,32.48,76039.39,0.0,-0.9134,6e-05,11.93044]
[1777483418024,32.48,76039.39,0.0,-0.9134,6e-05,11.93044]
[1777483419925,32.48,76038.57,0.0,-0.91345,6e-05,11.92499]
[1777483420021,32.48,76038.57,0.0,-0.91345,6e-05,11.92499]
[1777483420026,32.48,76038.15,0.0,-0.91347,6e-05,11.92221]
[1777483423501,32.48,76037.92,0.0,-0.91349,6e-05,11.92073]
[1777483423520,32.48,76037.92,0.0,-0.91349,6e-05,11.92073]
[1777483428655,32.48,76039.55,0.0,-0.91338,6e-05,11.9319]
[1777483429469,32.48,76039.55,0.0,-0.91338,6e-05,11.9319]
[1777483429520,32.48,76039.55,0.0,-0.91338,6e-05,11.9319]
[1777483429541,32.48,76039.55,0.0,-0.91338,6e-05,11.9319]
[1777483429774,32.48,76039.55,0.0,-0.91338,6e-05,11.9319]
[1777483429875,32.48,76040.22,0.0,-0.91334,6e-05,11.93646]
[1777483432683,32.48,76051.69,0.0,-0.9126,6e-05,12.01436]
[1777483434589,32.48,76052.0,0.0,-0.91258,6e-05,12.01643]
[1777483434771,32.48,76052.0,0.0,-0.91258,6e-05,12.01643]
[1777483437718,32.48,76059.04,0.0,-0.91212,6e-05,12.06407]
[1777483439797,32.48,76060.24,0.0,-0.91205,6e-05,12.07213]
[1777483440020,32.48,76060.24,0.0,-0.91205,6e-05,12.07213]
[1777483440026,32.48,76059.67,0.0,-0.91209,6e-05,12.06813]
[1777483443083,32.48,76056.63,0.0,-0.91229,6e-05,12.04723]
[1777483443271,32.48,76056.63,0.0,-0.91229,6e-05,12.04723]
[1777483444766,32.48,76047.69,0.0,-0.91287,6e-05,11.98626]
[1777483446683,32.48,76045.14,0.0,-0.91303,6e-05,11.969]
[1777483446772,32.48,76045.14,0.0,-0.91303,6e-05,11.969]
[1777483447300,32.48,76045.14,0.0,-0.91303,6e-05,11.969]
[1777483446783,32.48,76046.54,0.0,-0.91294,6e-05,11.97858]
[1777483447522,32.48,76046.54,0.0,-0.91294,6e-05,11.97858]
[1777483451818,32.48,76054.27,0.0,-0.91244,6e-05,12.03128]
[1777483452632,32.48,76054.27,0.0,-0.91244,6e-05,12.03128]
[1777483452771,32.48,76054.27,0.0,-0.91244,6e-05,12.03128]
[1777483452972,32.48,76054.27,0.0,-0.91244,6e-05,12.03128]
[1777483453019,32.48,76054.27,0.0,-0.91244,6e-05,12.03128]
[1777483453073,32.48,76054.82,0.0,-0.9124,6e-05,12.03495]
[1777483458037,32.48,76053.56,0.0,-0.91249,6e-05,12.02611]
[1777483458268,32.48,76053.56,0.0,-0.91249,6e-05,12.02611]
[1777483461201,32.48,76051.46,0.0,-0.91262,6e-05,12.01166]
[1777483461272,32.48,76051.46,0.0,-0.91262,6e-05,12.01166]
[1777483461736,32.48,76049.81,0.0,-0.91273,6e-05,12.00042]
[1777483461778,32.48,76049.81,0.0,-0.91273,6e-05,12.00042]
[1777483461888,32.48,76047.87,0.0,-0.91286,6e-05,11.98724]
[1777483463771,32.48,76047.6,0.0,-0.91287,6e-05,11.98543]
[1777483468590,32.48,76044.45,0.0,-0.91308,6e-05,11.96404]
[1777483468769,32.48,76044.45,0.0,-0.91308,6e-05,11.96404]
[1777483468856,32.48,76044.45,0.0,-0.91308,6e-05,11.96404]
[1777483469018,32.48,76044.45,0.0,-0.91308,6e-05,11.96404]
[1777483469120,32.48,76044.73,0.0,-0.91306,6e-05,11.9658]
[1777483472881,32.48,76044.1,0.0,-0.91313,6e-05,11.95769]
[1777483473019,32.48,76044.1,0.0,-0.91313,6e-05,11.95769]
[1777483473119,32.48,76050.35,0.0,-0.91273,6e-05,11.99995]
[1777483474979,32.48,76054.9,0.0,-0.91243,6e-05,12.03068]
[1777483478140,32.48,76056.54,0.0,-0.91233,6e-05,12.04154]
[1777483478273,32.48,76056.54,0.0,-0.91233,6e-05,12.04154]
[1777483478374,32.48,76056.65,0.0,-0.91232,6e-05,12.04213]
[1777483481951,32.48,76056.48,0.0,-0.91234,6e-05,12.04047]
[1777483482023,32.48,76056.48,0.0,-0.91234,6e-05,12.04047]
[1777483486335,32.48,76054.37,0.0,-0.91248,6e-05,12.02532]
[1777483486522,32.48,76055.07,0.0,-0.91244,6e-05,12.02988]
[1777483487064,32.47,76055.48,0.0,-0.91242,6e-05,12.03246]
[1777483488464,32.47,76056.22,0.0,-0.91237,6e-05,12.03728]
[1777483488518,32.47,76056.22,0.0,-0.91237,6e-05,12.03728]
[1777483492398,32.47,76056.05,0.0,-0.91239,6e-05,12.03548]
[1777483492518,32.47,76056.4,0.0,-0.91237,6e-05,12.03765]
[1777483493377,32.47,76056.4,0.0,-0.91237,6e-05,12.03765]
[1777483493106,32.47,76055.68,0.0,-0.91242,6e-05,12.03254]
[1777483493522,32.47,76055.68,0.0,-0.91242,6e-05,12.03254]
[1777483497554,32.47,76051.78,0.0,-0.91268,6e-05,12.00521]
[1777483497772,32.47,76051.78,0.0,-0.91268,6e-05,12.00521]
[1777483498140,32.47,76051.68,0.0,-0.91268,6e-05,12.00436]
[1777483503176,32.47,76051.08,0.0,-0.91273,6e-05,11.99943]
[1777483503977,32.47,76051.08,0.0,-0.91273,6e-05,11.99943]
[1777483504027,32.47,76051.08,0.0,-0.91273,6e-05,11.99943]
[1777483509968,32.47,76047.37,0.0,-0.91298,6e-05,11.97326]
[1777483510020,32.47,76047.37,0.0,-0.91298,6e-05,11.97326]
[1777483510415,32.47,76047.37,0.0,-0.91298,6e-05,11.97326]
[1777483510521,32.47,76045.46,0.0,-0.91311,6e-05,11.96018]
[1777483511234,32.47,76045.05,0.0,-0.91313,6e-05,11.95729]
[1777483517279,32.47,76045.49,0.0,-0.91311,6e-05,11.95951]
[1777483518762,32.47,76045.53,0.0,-0.91311,6e-05,11.95968]
[1777483518773,32.47,76045.53,0.0,-0.91311,6e-05,11.95968]
[1777483519293,32.47,76036.98,0.0,-0.91366,6e-05,11.90164]
[1777483520300,32.47,76036.25,0.0,-0.91371,6e-05,11.89642]
[1777483520901,32.47,76036.25,0.0,-0.91371,6e-05,11.89642]
[1777483521020,32.47,76036.25,0.0,-0.91371,6e-05,11.89642]
[1777483521307,32.47,76034.13,0.0,-0.91385,6e-05,11.88181]
[1777483521541,32.47,76034.13,0.0,-0.91385,6e-05,11.88181]
[1777483521782,32.47,76034.13,0.0,-0.91385,6e-05,11.88181]
[1777483524728,32.47,76032.62,0.0,-0.91395,6e-05,11.87081]
[1777483524772,32.47,76032.62,0.0,-0.91395,6e-05,11.87081]
[1777483525335,32.46,76034.47,0.0,-0.91384,6e-05,11.88306]
[1777483526305,32.46,76034.47,0.0,-0.91384,6e-05,11.88306]
[1777483526519,32.46,76033.96,0.0,-0.91387,6e-05,11.87933]
[1777483530244,32.46,76034.39,0.0,-0.91385,6e-05,11.88136]
[1777483530254,32.46,76034.39,0.0,-0.91385,6e-05,11.88136]
[1777483530268,32.46,76034.39,0.0,-0.91385,6e-05,11.88136]
[1777483530370,32.46,76033.85,0.0,-0.91389,6e-05,11.87741]
[1777483532385,32.46,76028.06,0.0,-0.91429,6e-05,11.83438]
[1777483534223,32.46,76026.73,0.0,-0.91438,6e-05,11.82503]
[1777483534269,32.46,76026.73,0.0,-0.91438,6e-05,11.82503]
[1777483534497,32.46,76026.42,0.0,-0.9144,6e-05,11.82257]
[1777483534523,32.46,76026.42,0.0,-0.9144,6e-05,11.82257]
[1777483535406,32.46,76026.44,0.0,-0.9144,6e-05,11.82235]
[1777483540441,32.46,76025.77,0.0,-0.91446,6e-05,11.81633]
[1777483545476,32.46,76024.09,0.0,-0.91458,6e-05,11.80369]
[1777483546828,32.46,76021.56,0.0,-0.91474,6e-05,11.78638]
[1777483547022,32.46,76021.56,0.0,-0.91474,6e-05,11.78638]
[1777483547509,32.46,76017.49,0.0,-0.915,6e-05,11.75874]
[1777483548750,32.46,76017.49,0.0,-0.915,6e-05,11.75874]
[1777483548769,32.46,76017.49,0.0,-0.915,6e-05,11.75874]
[1777483548851,32.46,76006.36,0.0,-0.91571,6e-05,11.68343]
[1777483551321,32.46,76003.72,0.0,-0.91588,6e-05,11.66571]
[1777483551518,32.45,76003.24,0.0,-0.91591,6e-05,11.66194]
[1777483556553,32.45,75997.13,0.0,-0.91631,6e-05,11.61981]
[1777483559581,32.45,75992.56,0.0,-0.9166,6e-05,11.58865]
[1777483560984,32.45,75992.56,0.0,-0.9166,6e-05,11.58865]
[1777483561022,32.45,75992.56,0.0,-0.9166,6e-05,11.58865]
[1777483561621,32.45,75992.2,0.0,-0.91663,6e-05,11.58594]
[1777483561777,32.45,75992.2,0.0,-0.91663,6e-05,11.58594]
[1777483561829,32.45,75993.21,0.0,-0.91656,6e-05,11.59255]
[1777483565336,32.45,75992.94,0.0,-0.91658,6e-05,11.59058]
[1777483565520,32.45,75989.21,0.0,-0.91682,6e-05,11.56528]
[1777483567437,32.45,75980.44,0.0,-0.91737,6e-05,11.50648]
[1777483568398,32.45,75980.44,0.0,-0.91737,6e-05,11.50648]
[1777483568520,32.45,75979.93,0.0,-0.9174,6e-05,11.50301]
[1777483568740,32.45,75979.93,0.0,-0.9174,6e-05,11.50301]
[1777483568772,32.45,75979.93,0.0,-0.9174,6e-05,11.50301]
[1777483568784,32.45,75976.76,0.0,-0.9176,6e-05,11.48183]
[1777483573738,32.45,75976.55,0.0,-0.91761,6e-05,11.48037]
[1777483575693,32.45,75969.24,0.0,-0.91807,6e-05,11.43122]
[1777483577218,32.45,75969.24,0.0,-0.91807,6e-05,11.43122]
[1777483577269,32.45,75969.24,0.0,-0.91807,6e-05,11.43122]
[1777483577319,32.45,75969.5,0.0,-0.91806,6e-05,11.43259]
[1777483578714,32.45,75976.36,0.0,-0.91763,6e-05,11.47803]
[1777483579721,32.45,75981.15,0.0,-0.91734,6e-05,11.50947]
[1777483582742,32.45,75986.73,0.0,-0.917,6e-05,11.54585]
[1777483584756,32.45,75990.94,0.0,-0.91674,6e-05,11.5735]
[1777483585764,32.45,75995.15,0.0,-0.91648,6e-05,11.6014]
[1777483590798,32.44,75996.39,0.0,-0.91642,6e-05,11.60815]
[1777483591805,32.44,76001.11,0.0,-0.91615,6e-05,11.63616]
[1777483594826,32.44,76006.93,0.0,-0.91579,6e-05,11.67446]
[1777483599861,32.44,76006.67,0.0,-0.91582,6e-05,11.67099]
[1777483604896,32.44,76007.04,0.0,-0.91581,6e-05,11.67204]
[1777483608923,32.44,76011.08,0.0,-0.91556,6e-05,11.69854]
[1777483612954,32.44,75982.08,0.0,-0.91738,6e-05,11.50396]
[1777483613960,32.44,75982.08,0.0,-0.91738,6e-05,11.50396]
[1777483613960,32.43,75948.87,0.0,-0.91944,6e-05,11.28268]
[1777483614967,32.43,75936.49,0.0,-0.92019,6e-05,11.20106]
[1777483616536,32.43,75936.49,0.0,-0.92019,6e-05,11.20106]
[1777483615973,32.43,75934.59,0.0,-0.9203,6e-05,11.1887]
[1777483618097,32.43,75935.2,0.0,-0.92027,6e-05,11.19286]
[1777483618101,32.44,75906.4,0.0,-0.92199,6e-05,11.00475]
[1777483618994,32.44,75885.54,0.0,-0.92323,6e-05,10.8689]
[1777483620017,32.44,75881.22,0.0,-0.92348,6e-05,10.84125]
[1777483621397,32.44,75881.22,0.0,-0.92348,6e-05,10.84125]
[1777483622018,32.44,75886.08,0.0,-0.92319,6e-05,10.8731]
[1777483627052,32.44,75883.13,0.0,-0.92336,6e-05,10.8548]
[1777483629067,32.44,75878.5,0.0,-0.92362,6e-05,10.82524]
[1777483634102,32.44,75872.28,0.0,-0.92398,6e-05,10.78622]
[1777483635109,32.44,75864.08,0.0,-0.92446,6e-05,10.73309]
[1777483636116,32.44,75860.3,0.0,-0.92468,6e-05,10.70861]
[1777483638473,32.44,75848.55,0.0,-0.92536,6e-05,10.63302]
[1777483639137,32.44,75847.89,0.0,-0.9254,6e-05,10.62887]
[1777483643165,32.44,75838.82,0.0,-0.92592,6e-05,10.57129]
[1777483644172,32.44,75827.52,0.0,-0.92656,6e-05,10.49943]
[1777483645179,32.44,75828.25,0.0,-0.92652,6e-05,10.50431]
[1777483647194,32.44,75832.89,0.0,-0.92625,6e-05,10.53432]
[1777483649207,32.44,75838.39,0.0,-0.92593,6e-05,10.56989]
[1777483650798,32.44,75839.04,0.0,-0.92589,6e-05,10.57428]
[1777483651020,32.44,75839.04,0.0,-0.92589,6e-05,10.57428]
[1777483652229,32.44,75828.75,0.0,-0.92649,6e-05,10.50591]
[1777483653235,32.44,75826.01,0.0,-0.92665,6e-05,10.4887]
[1777483655250,32.44,75818.77,0.0,-0.92705,6e-05,10.44322]
[1777483657602,32.44,75818.95,0.0,-0.92704,6e-05,10.44468]
[1777483657768,32.44,75816.26,0.0,-0.92719,6e-05,10.42792]
[1777483659278,32.45,75810.2,0.0,-0.92753,6e-05,10.39009]
[1777483661421,32.45,75809.5,0.0,-0.92757,6e-05,10.38572]
[1777483662815,32.45,75810.76,0.0,-0.92749,6e-05,10.39382]
[1777483663309,32.45,75810.76,0.0,-0.92749,6e-05,10.39382]
[1777483663528,32.45,75810.76,0.0,-0.92749,6e-05,10.39382]
[1777483663575,32.45,75810.73,0.0,-0.92749,6e-05,10.39367]
[1777483665320,32.45,75815.01,0.0,-0.92725,6e-05,10.42089]
[1777483670453,32.45,75812.72,0.0,-0.92737,6e-05,10.40732]
[1777483670527,32.45,75812.72,0.0,-0.92737,6e-05,10.40732]
[1777483670486,32.45,75812.9,0.0,-0.92736,6e-05,10.40878]
[1777483676397,32.45,75811.67,0.0,-0.92741,6e-05,10.40287]
[1777483678449,32.45,75812.29,0.0,-0.92737,6e-05,10.40711]
[1777483678522,32.45,75812.29,0.0,-0.92737,6e-05,10.40711]
[1777483678594,32.45,75812.14,0.0,-0.92738,6e-05,10.40646]
[1777483685460,32.45,75811.8,0.0,-0.92738,6e-05,10.40639]
[1777483686467,32.45,75817.71,0.0,-0.92704,6e-05,10.44415]
[1777483687484,32.46,75799.22,0.0,-0.92808,6e-05,10.32735]
[1777483687769,32.46,75799.22,0.0,-0.92808,6e-05,10.32735]
[1777483688487,32.46,75783.24,0.0,-0.92897,6e-05,10.22718]
[1777483689494,32.46,75785.95,0.0,-0.92882,6e-05,10.24429]
[1777483691048,32.46,75788.24,0.0,-0.92869,6e-05,10.25874]
[1777483696545,32.46,75784.22,0.0,-0.9289,6e-05,10.23495]
[1777483699566,32.46,75791.36,0.0,-0.9285,6e-05,10.28032]
[1777483700125,32.46,75791.36,0.0,-0.9285,6e-05,10.28032]
[1777483700573,32.46,75794.11,0.0,-0.92834,6e-05,10.29782]
[1777483701367,32.46,75794.11,0.0,-0.92834,6e-05,10.29782]
[1777483701532,32.46,75794.11,0.0,-0.92834,6e-05,10.29782]
[1777483701579,32.46,75796.06,0.0,-0.92823,6e-05,10.31027]
[1777483705608,32.46,75805.01,0.0,-0.92773,6e-05,10.36721]
[1777483707027,32.46,75806.63,0.0,-0.92763,6e-05,10.37783]
[1777483709034,32.46,75809.96,0.0,-0.92744,6e-05,10.39958]
[1777483709638,32.46,75817.58,0.0,-0.92701,6e-05,10.4482]
[1777483710644,32.46,75822.43,0.0,-0.92673,6e-05,10.47924]
[1777483712660,32.46,75830.47,0.0,-0.92629,6e-05,10.52758]
[1777483718274,32.46,75831.76,0.0,-0.92621,6e-05,10.53658]
[1777483718768,32.46,75831.51,0.0,-0.92622,6e-05,10.53556]
[1777483719019,32.46,75831.51,0.0,-0.92622,6e-05,10.53556]
[1777483719243,32.47,75832.43,0.0,-0.92616,6e-05,10.5417]
[1777483721021,32.47,75832.68,0.0,-0.92615,6e-05,10.5433]
[1777483724378,32.47,75832.2,0.0,-0.92617,6e-05,10.54106]
[1777483724522,32.47,75832.2,0.0,-0.92617,6e-05,10.54106]
[1777483724605,32.47,75832.48,0.0,-0.92614,6e-05,10.54342]
[1777483728639,32.47,75831.25,0.0,-0.92621,6e-05,10.53618]
[1777483728770,32.47,75834.48,0.0,-0.92602,6e-05,10.55708]
[1777483731892,32.47,75836.98,0.0,-0.92587,6e-05,10.57379]
[1777483732144,32.47,75836.98,0.0,-0.92587,6e-05,10.57379]
[1777483732198,32.47,75837.24,0.0,-0.92585,6e-05,10.57582]
[1777483732800,32.47,75846.39,0.0,-0.92533,6e-05,10.63434]
[1777483733806,32.47,75849.52,0.0,-0.92515,6e-05,10.65441]
[1777483735357,32.47,75849.52,0.0,-0.92515,6e-05,10.65441]
[1777483735519,32.47,75849.52,0.0,-0.92515,6e-05,10.65441]
[1777483740856,32.47,75847.02,0.0,-0.92528,6e-05,10.63985]
[1777483743739,32.47,75846.65,0.0,-0.92529,6e-05,10.63808]
[1777483743774,32.47,75846.65,0.0,-0.92529,6e-05,10.63808]
[1777483743879,32.47,75846.53,0.0,-0.9253,6e-05,10.63762]
[1777483744974,32.47,75846.53,0.0,-0.9253,6e-05,10.63762]
[1777483745021,32.47,75846.53,0.0,-0.9253,6e-05,10.63762]
[1777483750691,32.48,75848.73,0.0,-0.92516,6e-05,10.65334]
[1777483750770,32.48,75846.74,0.0,-0.92527,6e-05,10.64091]
[1777483750928,32.48,75845.66,0.0,-0.92533,6e-05,10.6343]
[1777483752848,32.48,75846.78,0.0,-0.92526,6e-05,10.64182]
[1777483753018,32.48,75846.78,0.0,-0.92526,6e-05,10.64182]
[1777483756280,32.48,75852.75,0.0,-0.9249,6e-05,10.68111]
[1777483756525,32.48,75852.75,0.0,-0.9249,6e-05,10.68111]
[1777483756599,32.48,75856.16,0.0,-0.9247,6e-05,10.70355]
[1777483758798,32.48,75855.65,0.0,-0.92473,6e-05,10.7005]
[1777483759020,32.48,75855.65,0.0,-0.92473,6e-05,10.7005]
[1777483765026,32.48,75857.52,0.0,-0.92461,6e-05,10.71401]
[1777483765802,32.48,75857.52,0.0,-0.92461,6e-05,10.71401]
[1777483766019,32.48,75857.52,0.0,-0.92461,6e-05,10.71401]
[1777483766033,32.48,75858.47,0.0,-0.92455,6e-05,10.72056]
[1777483768849,32.48,75860.2,0.0,-0.92444,6e-05,10.73234]
[1777483769021,32.48,75860.2,0.0,-0.92444,6e-05,10.73234]
[1777483772252,32.48,75858.14,0.0,-0.92457,6e-05,10.71687]
[1777483772269,32.48,75858.14,0.0,-0.92457,6e-05,10.71687]
[1777483772287,32.49,75855.04,0.0,-0.92475,6e-05,10.69715]
[1777483773869,32.49,75855.61,0.0,-0.92471,6e-05,10.70105]
[1777483774019,32.49,75855.61,0.0,-0.92471,6e-05,10.70105]
[1777483780131,32.49,75855.73,0.0,-0.92469,6e-05,10.70343]
[1777483784155,32.49,75855.42,0.0,-0.9247,6e-05,10.70211]
[1777483784271,32.49,75855.42,0.0,-0.9247,6e-05,10.70211]
[1777483784371,32.49,75855.29,0.0,-0.92471,6e-05,10.7015]
[1777483786229,32.49,75855.06,0.0,-0.92472,6e-05,10.70025]
[1777483786269,32.49,75855.06,0.0,-0.92472,6e-05,10.70025]
[1777483793221,32.49,75854.79,0.0,-0.92472,6e-05,10.70033]
[1777483795236,32.49,75858.67,0.0,-0.92449,6e-05,10.72571]
[1777483796220,32.49,75858.67,0.0,-0.92449,6e-05,10.72571]
[1777483796269,32.49,75858.67,0.0,-0.92449,6e-05,10.72571]
[1777483796369,32.49,75860.46,0.0,-0.92439,6e-05,10.73739]
[1777483798258,32.49,75863.8,0.0,-0.92419,6e-05,10.75917]
[1777483798771,32.49,75863.8,0.0,-0.92419,6e-05,10.75917]
[1777483799019,32.49,75863.8,0.0,-0.92419,6e-05,10.75917]
[1777483801279,32.49,75872.69,0.0,-0.92366,6e-05,10.81707]
[1777483802286,32.49,75884.13,0.0,-0.92299,6e-05,10.89134]
[1777483803293,32.49,75885.77,0.0,-0.92289,6e-05,10.90213]
[1777483805319,32.5,75882.27,0.0,-0.92309,6e-05,10.87975]
[1777483806318,32.49,75864.57,0.0,-0.92413,6e-05,10.76523]
[1777483807325,32.49,75861.88,0.0,-0.92429,6e-05,10.74795]
[1777483808328,32.49,75861.88,0.0,-0.92429,6e-05,10.74795]
[1777483808523,32.49,75861.88,0.0,-0.92429,6e-05,10.74795]
[1777483808622,32.49,75861.63,0.0,-0.9243,6e-05,10.74631]
[1777483810346,32.49,75857.21,0.0,-0.92456,6e-05,10.7177]
[1777483812686,32.49,75856.42,0.0,-0.92461,6e-05,10.71271]
[1777483812771,32.49,75856.42,0.0,-0.92461,6e-05,10.71271]
[1777483813367,32.5,75851.52,0.0,-0.92489,6e-05,10.68147]
[1777483817484,32.5,75852.7,0.0,-0.92482,6e-05,10.68952]
[1777483817521,32.5,75852.7,0.0,-0.92482,6e-05,10.68952]
[1777483817582,32.5,75853.99,0.0,-0.92474,6e-05,10.69796]
[1777483818798,32.5,75855.51,0.0,-0.92465,6e-05,10.70786]
[1777483819020,32.5,75855.51,0.0,-0.92465,6e-05,10.70786]
[1777483824230,32.5,75855.98,0.0,-0.92462,6e-05,10.71149]
[1777483824278,32.5,75855.98,0.0,-0.92462,6e-05,10.71149]
[1777483827411,32.5,75857.47,0.0,-0.92453,6e-05,10.72145]
[1777483827518,32.5,75857.47,0.0,-0.92453,6e-05,10.72145]
[1777483827545,32.5,75858.18,0.0,-0.92449,6e-05,10.72619]
[1777483829653,32.5,75855.9,0.0,-0.92462,6e-05,10.7117]
[1777483829771,32.5,75855.9,0.0,-0.92462,6e-05,10.7117]
[1777483834000,32.5,75857.34,0.0,-0.92455,6e-05,10.71865]
[1777483834026,32.5,75857.34,0.0,-0.92455,6e-05,10.71865]
[1777483834514,32.5,75857.7,0.0,-0.92452,6e-05,10.72113]
[1777483835063,32.5,75857.7,0.0,-0.92452,6e-05,10.72113]
[1777483835281,32.5,75857.7,0.0,-0.92452,6e-05,10.72113]
[1777483837535,32.5,75860.92,0.0,-0.92433,6e-05,10.74228]
[1777483838959,32.5,75860.44,0.0,-0.92436,6e-05,10.73931]
[1777483839028,32.5,75860.44,0.0,-0.92436,6e-05,10.73931]
[1777483839635,32.5,75860.44,0.0,-0.92436,6e-05,10.73931]
[1777483839775,32.5,75860.44,0.0,-0.92436,6e-05,10.73931]
[1777483839729,32.5,75860.26,0.0,-0.92437,6e-05,10.73827]
[1777483846598,32.5,75859.75,0.0,-0.92439,6e-05,10.73615]
[1777483847929,32.5,75859.97,0.0,-0.92437,6e-05,10.73774]
[1777483848023,32.5,75859.97,0.0,-0.92437,6e-05,10.73774]
[1777483852640,32.5,75869.53,0.0,-0.92381,6e-05,10.80009]
[1777483853045,32.5,75869.53,0.0,-0.92381,6e-05,10.80009]
[1777483853281,32.5,75869.53,0.0,-0.92381,6e-05,10.80009]
[1777483853647,32.5,75875.89,0.0,-0.92343,6e-05,10.84132]
[1777483857162,32.5,75874.63,0.0,-0.92351,6e-05,10.83341]
[1777483857280,32.5,75874.63,0.0,-0.92351,6e-05,10.83341]
[1777483862121,32.5,75875.65,0.0,-0.92344,6e-05,10.84034]
[1777483862268,32.5,75875.65,0.0,-0.92344,6e-05,10.84034]
[1777483862710,32.5,75875.43,0.0,-0.92345,6e-05,10.83897]
[1777483863965,32.5,75875.81,0.0,-0.92343,6e-05,10.84148]
[1777483864021,32.5,75875.81,0.0,-0.92343,6e-05,10.84148]
[1777483870767,32.5,75882.02,0.0,-0.92307,6e-05,10.88173]
[1777483871233,32.5,75882.02,0.0,-0.92307,6e-05,10.88173]
[1777483871274,32.5,75882.02,0.0,-0.92307,6e-05,10.88173]
[1777483876809,32.5,75892.4,0.0,-0.92246,6e-05,10.94848]
[1777483877816,32.5,75893.21,0.0,-0.92241,6e-05,10.9537]
[1777483879836,32.5,75904.45,0.0,-0.92174,6e-05,11.02675]
[1777483880841,32.5,75911.45,0.0,-0.92133,6e-05,11.0723]
[1777483882855,32.5,75909.98,0.0,-0.92142,6e-05,11.06216]
[1777483883862,32.5,75906.78,0.0,-0.92161,6e-05,11.04124]
[1777483884955,32.5,75906.78,0.0,-0.92161,6e-05,11.04124]
[1777483886663,32.5,75907.46,0.0,-0.92157,6e-05,11.04571]
[1777483886771,32.5,75907.46,0.0,-0.92157,6e-05,11.04571]
[1777483888897,32.5,75904.5,0.0,-0.92175,6e-05,11.02647]
[1777483890758,32.5,75904.5,0.0,-0.92175,6e-05,11.02647]
[1777483890774,32.5,75904.5,0.0,-0.92175,6e-05,11.02647]
[1777483895947,32.5,75899.53,0.0,-0.92207,6e-05,10.98972]
[1777483896954,32.5,75896.22,0.0,-0.92227,6e-05,10.96808]
[1777483897963,32.5,75889.16,0.0,-0.92269,6e-05,10.92215]
[1777483901089,32.5,75889.99,0.0,-0.92264,6e-05,10.92752]
[1777483901275,32.5,75889.99,0.0,-0.92264,6e-05,10.92752]
[1777483905015,32.5,75895.83,0.0,-0.9223,6e-05,10.96527]
[1777483907028,32.5,75902.0,0.0,-0.92193,6e-05,11.00528]
[1777483908691,32.5,75902.0,0.0,-0.92193,6e-05,11.00528]
[1777483908775,32.5,75902.0,0.0,-0.92193,6e-05,11.00528]
[1777483908852,32.5,75907.22,0.0,-0.92162,6e-05,11.03924]
[1777483910061,32.5,75922.62,0.0,-0.9207,6e-05,11.1398]
[1777483911066,32.5,75942.38,0.0,-0.9195,6e-05,11.26973]
[1777483912073,32.5,75941.09,0.0,-0.91958,6e-05,11.26134]
[1777483913080,32.5,75937.67,0.0,-0.91979,6e-05,11.23874]
[1777483917276,32.5,75940.16,0.0,-0.91964,6e-05,11.25491]
[1777483917518,32.5,75940.16,0.0,-0.91964,6e-05,11.25491]
[1777483917620,32.5,75938.52,0.0,-0.91974,6e-05,11.2438]
[1777483920129,32.5,75934.17,0.0,-0.92001,6e-05,11.21493]
[1777483921544,32.5,75934.17,0.0,-0.92001,6e-05,11.21493]
[1777483921776,32.5,75934.17,0.0,-0.92001,6e-05,11.21493]
[1777483924157,32.5,75927.9,0.0,-0.92039,6e-05,11.17351]
[1777483926577,32.5,75925.62,0.0,-0.92053,6e-05,11.15834]
[1777483926678,32.5,75925.58,0.0,-0.92053,6e-05,11.15784]
[1777483927263,32.5,75925.58,0.0,-0.92053,6e-05,11.15784]
[1777483927848,32.5,75925.58,0.0,-0.92053,6e-05,11.15784]
[1777483927926,32.5,75923.79,0.0,-0.92064,6e-05,11.14604]
[1777483930200,32.5,75926.85,0.0,-0.92046,6e-05,11.16603]
[1777483931819,32.5,75926.85,0.0,-0.92046,6e-05,11.16603]
[1777483932020,32.5,75926.71,0.0,-0.92047,6e-05,11.16503]
[1777483933225,32.5,75940.35,0.0,-0.91964,6e-05,11.25465]
[1777483934229,32.5,75945.68,0.0,-0.91931,6e-05,11.28999]
[1777483935132,32.5,75945.68,0.0,-0.91931,6e-05,11.28999]
[1777483935280,32.5,75945.68,0.0,-0.91931,6e-05,11.28999]
[1777483935342,32.5,75946.94,0.0,-0.91924,6e-05,11.29827]
[1777483937251,32.5,75950.36,0.0,-0.91903,6e-05,11.32073]
[1777483941279,32.5,75952.88,0.0,-0.91888,6e-05,11.33706]
[1777483942471,32.5,75952.88,0.0,-0.91888,6e-05,11.33706]
[1777483942523,32.5,75952.88,0.0,-0.91888,6e-05,11.33706]
[1777483946175,32.5,75950.96,0.0,-0.91899,6e-05,11.32463]
[1777483946274,32.5,75950.96,0.0,-0.91899,6e-05,11.32463]
[1777483947279,32.5,75950.96,0.0,-0.91899,6e-05,11.32475]
[1777483947321,32.5,75950.46,0.0,-0.91902,6e-05,11.32156]
[1777483949814,32.5,75949.24,0.0,-0.91909,6e-05,11.31363]
[1777483949915,32.5,75942.65,0.0,-0.9195,6e-05,11.27007]
[1777483950024,32.5,75942.65,0.0,-0.9195,6e-05,11.27007]
[1777483953274,32.5,75940.96,0.0,-0.91962,6e-05,11.25571]
[1777483953363,32.5,75941.73,0.0,-0.91957,6e-05,11.26081]
[1777483955673,32.5,75940.63,0.0,-0.91964,6e-05,11.25359]
[1777483955779,32.5,75940.63,0.0,-0.91964,6e-05,11.25359]
[1777483957391,32.5,75947.93,0.0,-0.91919,6e-05,11.30179]
[1777483958787,32.5,75947.93,0.0,-0.91919,6e-05,11.30179]
[1777483959026,32.5,75951.96,0.0,-0.91895,6e-05,11.32857]
[1777483959279,32.5,75951.96,0.0,-0.91895,6e-05,11.32857]
[1777483959405,32.5,75957.66,0.0,-0.9186,6e-05,11.36639]
[1777483961319,32.5,75956.34,0.0,-0.91868,6e-05,11.35771]
[1777483964091,32.5,75955.93,0.0,-0.9187,6e-05,11.35517]
[1777483964271,32.5,75955.93,0.0,-0.9187,6e-05,11.35517]
[1777483966865,32.5,75956.47,0.0,-0.91867,6e-05,11.35885]
[1777483966911,32.5,75957.01,0.0,-0.91863,6e-05,11.36248]
[1777483967019,32.5,75957.01,0.0,-0.91863,6e-05,11.36248]
[1777483969501,32.5,75956.36,0.0,-0.91867,6e-05,11.35828]
[1777483969523,32.5,75956.36,0.0,-0.91867,6e-05,11.35828]
[1777483974807,32.5,75956.68,0.0,-0.91865,6e-05,11.36062]
[1777483974864,32.5,75956.14,0.0,-0.91868,6e-05,11.35708]
[1777483975019,32.5,75956.14,0.0,-0.91868,6e-05,11.35708]
[1777483976621,32.5,75956.26,0.0,-0.91867,6e-05,11.35792]
[1777483976770,32.5,75956.26,0.0,-0.91867,6e-05,11.35792]
[1777483977530,32.5,75946.02,0.0,-0.9193,6e-05,11.29018]
[1777483978538,32.5,75941.34,0.0,-0.91959,6e-05,11.25928]
[1777483979334,32.5,75941.34,0.0,-0.91959,6e-05,11.25928]
[1777483979518,32.5,75941.34,0.0,-0.91959,6e-05,11.25928]
[1777483979545,32.5,75941.1,0.0,-0.9196,6e-05,11.2577]
[1777483981884,32.5,75941.4,0.0,-0.91958,6e-05,11.25967]
[1777483982021,32.5,75941.31,0.0,-0.91959,6e-05,11.25908]
[1777483987362,32.5,75943.19,0.0,-0.91948,6e-05,11.27139]
[1777483987468,32.5,75943.19,0.0,-0.91948,6e-05,11.27139]
[1777483987523,32.5,75943.19,0.0,-0.91948,6e-05,11.27139]
[1777483987601,32.5,75943.66,0.0,-0.91945,6e-05,11.27447]
[1777483989614,32.5,75938.24,0.0,-0.91978,6e-05,11.23872]
[1777483990622,32.5,75933.05,0.0,-0.92009,6e-05,11.20461]
[1777483991771,32.5,75933.05,0.0,-0.92009,6e-05,11.20461]
[1777483992020,32.5,75934.84,0.0,-0.91998,6e-05,11.21645]
[1777483994775,32.5,75933.49,0.0,-0.92006,6e-05,11.20768]
[1777483994838,32.5,75933.65,0.0,-0.92005,6e-05,11.20881]
[1777483995018,32.5,75933.65,0.0,-0.92005,6e-05,11.20881]
[1777483996309,32.5,75934.62,0.0,-0.91999,6e-05,11.21527]
[1777483996520,32.5,75934.62,0.0,-0.91999,6e-05,11.21527]
[1777483999570,32.5,75936.09,0.0,-0.9199,6e-05,11.22513]
[1777483999772,32.5,75936.09,0.0,-0.9199,6e-05,11.22513]
[1777484001486,32.5,75934.22,0.0,-0.92001,6e-05,11.21298]
[1777484001519,32.5,75934.22,0.0,-0.92001,6e-05,11.21298]
[1777484001698,32.5,75932.51,0.0,-0.92012,6e-05,11.20183]
[1777484002847,32.5,75932.51,0.0,-0.92012,6e-05,11.20183]
[1777484003018,32.5,75932.51,0.0,-0.92012,6e-05,11.20183]
[1777484008748,32.5,75938.77,0.0,-0.91973,6e-05,11.24371]
[1777484009439,32.5,75938.77,0.0,-0.91973,6e-05,11.24371]
[1777484009520,32.5,75938.77,0.0,-0.91973,6e-05,11.24371]
[1777484010752,32.5,75942.3,0.0,-0.91952,6e-05,11.26701]
[1777484010769,32.5,75942.3,0.0,-0.91952,6e-05,11.26701]
[1777484010854,32.5,75942.97,0.0,-0.91947,6e-05,11.27145]
[1777484014316,32.5,75945.15,0.0,-0.91936,6e-05,11.28252]
[1777484014520,32.5,75945.15,0.0,-0.91936,6e-05,11.28252]
[1777484017414,32.5,75949.16,0.0,-0.91912,6e-05,11.30886]
[1777484017521,32.5,75949.16,0.0,-0.91912,6e-05,11.30886]
[1777484018222,32.5,75949.86,0.0,-0.91908,6e-05,11.31342]
[1777484018270,32.5,75949.86,0.0,-0.91908,6e-05,11.31342]
[1777484018821,32.5,75949.87,0.0,-0.91908,6e-05,11.31342]
[1777484023594,32.5,75949.04,0.0,-0.91913,6e-05,11.30768]
[1777484023777,32.5,75949.04,0.0,-0.91913,6e-05,11.30768]
[1777484028891,32.5,75945.03,0.0,-0.91938,6e-05,11.28103]
[1777484029896,32.5,75945.03,0.0,-0.91938,6e-05,11.28103]
[1777484030023,32.5,75945.03,0.0,-0.91938,6e-05,11.28103]
[1777484029998,32.5,75945.03,0.0,-0.91938,6e-05,11.28101]
[1777484032264,32.5,75945.0,0.0,-0.91938,6e-05,11.28077]
[1777484032269,32.5,75945.0,0.0,-0.91938,6e-05,11.28077]
[1777484036947,32.5,75952.05,0.0,-0.91895,6e-05,11.32706]
[1777484037112,32.5,75952.05,0.0,-0.91895,6e-05,11.32706]
[1777484037274,32.5,75952.05,0.0,-0.91895,6e-05,11.32706]
[1777484037882,32.5,75952.05,0.0,-0.91895,6e-05,11.32706]
[1777484038018,32.5,75952.05,0.0,-0.91895,6e-05,11.32706]
[1777484038049,32.5,75953.86,0.0,-0.91884,6e-05,11.33894]
[1777484043996,32.5,75955.6,0.0,-0.91874,6e-05,11.34985]
[1777484044212,32.5,75955.6,0.0,-0.91874,6e-05,11.34985]
[1777484044272,32.5,75955.6,0.0,-0.91874,6e-05,11.34985]
[1777484050038,32.5,75947.77,0.0,-0.91922,6e-05,11.29767]
[1777484050315,32.5,75947.77,0.0,-0.91922,6e-05,11.29767]
[1777484050519,32.5,75947.77,0.0,-0.91922,6e-05,11.29767]
[1777484051045,32.5,75946.36,0.0,-0.91931,6e-05,11.28833]
[1777484055073,32.5,75951.02,0.0,-0.91903,6e-05,11.319]
[1777484057087,32.5,75955.89,0.0,-0.91873,6e-05,11.35104]
[1777484062122,32.5,75958.2,0.0,-0.91859,6e-05,11.36566]
[1777484067158,32.5,75961.74,0.0,-0.91838,6e-05,11.38831]
[1777484072193,32.5,75958.35,0.0,-0.91862,6e-05,11.36171]
[1777484074207,32.49,75951.19,0.0,-0.91906,6e-05,11.31405]
[1777484077228,32.49,75946.74,0.0,-0.91934,6e-05,11.28444]
[1777484082263,32.49,75948.09,0.0,-0.91926,6e-05,11.29319]
[1777484084277,32.49,75941.72,0.0,-0.91964,6e-05,11.2511]
[1777484089312,32.49,75944.26,0.0,-0.91949,6e-05,11.26787]
[1777484094347,32.49,75942.23,0.0,-0.91961,6e-05,11.25436]
[1777484096361,32.49,75936.4,0.0,-0.91997,6e-05,11.21591]
[1777484099382,32.49,75941.2,0.0,-0.91968,6e-05,11.24766]
[1777484104416,32.49,75947.12,0.0,-0.91931,6e-05,11.28682]
[1777484107438,32.49,75953.31,0.0,-0.91894,6e-05,11.32757]
[1777484112473,32.49,75950.85,0.0,-0.91909,6e-05,11.31097]
[1777484113480,32.49,75940.72,0.0,-0.91971,6e-05,11.244]
[1777484114487,32.49,75937.91,0.0,-0.91988,6e-05,11.22553]
[1777484119537,32.49,75940.11,0.0,-0.91975,6e-05,11.24014]
[1777484120544,32.49,75935.58,0.0,-0.92002,6e-05,11.21035]
[1777484121551,32.49,75929.72,0.0,-0.92038,6e-05,11.17191]
[1777484122366,32.49,75929.72,0.0,-0.92038,6e-05,11.17191]
[1777484122518,32.49,75929.72,0.0,-0.92038,6e-05,11.17191]
[1777484126096,32.49,75925.64,0.0,-0.92062,6e-05,11.14533]
[1777484126125,32.49,75925.68,0.0,-0.92062,6e-05,11.14558]
[1777484126273,32.49,75925.68,0.0,-0.92062,6e-05,11.14558]
[1777484131622,32.49,75928.39,0.0,-0.92047,6e-05,11.16073]
[1777484133270,32.5,75929.14,0.0,-0.92042,6e-05,11.16585]
[1777484134757,32.5,75928.05,0.0,-0.92049,6e-05,11.1589]
[1777484134770,32.5,75928.05,0.0,-0.92049,6e-05,11.1589]
[1777484134859,32.5,75930.69,0.0,-0.92032,6e-05,11.17644]
[1777484135650,32.5,75935.17,0.0,-0.92005,6e-05,11.20606]
[1777484137278,32.5,75936.55,0.0,-0.91997,6e-05,11.21529]
[1777484142672,32.5,75939.42,0.0,-0.91978,6e-05,11.23487]
[1777484142772,32.5,75939.42,0.0,-0.91978,6e-05,11.23487]
[1777484142773,32.5,75939.47,0.0,-0.91978,6e-05,11.23533]
[1777484148017,32.5,75937.06,0.0,-0.91992,6e-05,11.21998]
[1777484148112,32.5,75931.03,0.0,-0.92029,6e-05,11.1805]
[1777484148279,32.5,75931.03,0.0,-0.92029,6e-05,11.1805]
[1777484150657,32.5,75930.63,0.0,-0.92031,6e-05,11.1783]
[1777484150769,32.5,75930.63,0.0,-0.92031,6e-05,11.1783]
[1777484150870,32.5,75929.71,0.0,-0.92036,6e-05,11.17246]
[1777484156799,32.5,75930.47,0.0,-0.9203,6e-05,11.17861]
[1777484159056,32.5,75928.99,0.0,-0.92039,6e-05,11.16907]
[1777484159270,32.5,75926.22,0.0,-0.92056,6e-05,11.15108]
[1777484161844,32.5,75914.88,0.0,-0.92123,6e-05,11.07727]
[1777484162849,32.5,75907.98,0.0,-0.92165,6e-05,11.0322]
[1777484164863,32.5,75906.66,0.0,-0.92173,6e-05,11.0237]
[1777484165707,32.5,75906.66,0.0,-0.92173,6e-05,11.0237]
[1777484165761,32.5,75906.66,0.0,-0.92173,6e-05,11.0237]
[1777484165776,32.5,75906.66,0.0,-0.92173,6e-05,11.0237]
[1777484165869,32.5,75906.27,0.0,-0.92175,6e-05,11.02123]
[1777484168892,32.5,75896.52,0.0,-0.92233,6e-05,10.95786]
[1777484169899,32.5,75892.76,0.0,-0.92255,6e-05,10.93347]
[1777484170964,32.5,75892.76,0.0,-0.92255,6e-05,10.93347]
[1777484171018,32.5,75892.76,0.0,-0.92255,6e-05,10.93347]
[1777484171120,32.5,75893.42,0.0,-0.92251,6e-05,10.93782]
[1777484171376,32.5,75893.42,0.0,-0.92251,6e-05,10.93782]
[1777484171519,32.5,75893.42,0.0,-0.92251,6e-05,10.93782]
[1777484176948,32.5,75896.7,0.0,-0.92231,6e-05,10.95934]
[1777484177405,32.5,75896.7,0.0,-0.92231,6e-05,10.95934]
[1777484177518,32.5,75896.7,0.0,-0.92231,6e-05,10.95934]
[1777484177899,32.5,75896.7,0.0,-0.92231,6e-05,10.95934]
[1777484178020,32.5,75896.7,0.0,-0.92231,6e-05,10.95934]
[1777484178120,32.5,75901.69,0.0,-0.92202,6e-05,10.9918]
[1777484180976,32.5,75905.21,0.0,-0.92181,6e-05,11.01452]
[1777484182666,32.5,75904.55,0.0,-0.92185,6e-05,11.01013]
[1777484182715,32.5,75904.55,0.0,-0.92185,6e-05,11.01013]
[1777484182772,32.5,75904.55,0.0,-0.92185,6e-05,11.01013]
[1777484182992,32.5,75901.71,0.0,-0.92202,6e-05,10.99155]
[1777484186144,32.5,75903.05,0.0,-0.92194,6e-05,11.00014]
[1777484186208,32.5,75903.05,0.0,-0.92194,6e-05,11.00014]
[1777484186199,32.5,75902.72,0.0,-0.92196,6e-05,10.99792]
[1777484186271,32.5,75902.72,0.0,-0.92196,6e-05,10.99792]
[1777484189836,32.5,75906.29,0.0,-0.92175,6e-05,11.02091]
[1777484189843,32.5,75906.29,0.0,-0.92175,6e-05,11.02091]
[1777484190019,32.5,75906.29,0.0,-0.92175,6e-05,11.02091]
[1777484190044,32.5,75907.08,0.0,-0.9217,6e-05,11.02595]
[1777484195079,32.5,75907.75,0.0,-0.92169,6e-05,11.02643]
[1777484198202,32.5,75907.94,0.0,-0.92168,6e-05,11.02764]
[1777484198278,32.5,75908.22,0.0,-0.92166,6e-05,11.02946]
[1777484198322,32.5,75908.22,0.0,-0.92166,6e-05,11.02946]
[1777484198518,32.5,75908.22,0.0,-0.92166,6e-05,11.02946]
[1777484199112,32.5,75917.82,0.0,-0.92109,6e-05,11.09214]
[1777484200118,32.5,75927.22,0.0,-0.92052,6e-05,11.15393]
[1777484201124,32.5,75926.97,0.0,-0.92053,6e-05,11.15243]
[1777484205041,32.5,75926.27,0.0,-0.92057,6e-05,11.14832]
[1777484205081,32.5,75926.27,0.0,-0.92057,6e-05,11.14832]
[1777484205153,32.5,75926.34,0.0,-0.92057,6e-05,11.14895]
[1777484205271,32.5,75926.34,0.0,-0.92057,6e-05,11.14895]
[1777484211194,32.51,75925.67,0.0,-0.92058,6e-05,11.14762]
[1777484212252,32.51,75925.41,0.0,-0.92059,6e-05,11.14661]
[1777484212272,32.51,75925.41,0.0,-0.92059,6e-05,11.14661]
[1777484212294,32.51,75925.41,0.0,-0.92059,6e-05,11.14661]
[1777484212520,32.51,75925.41,0.0,-0.92059,6e-05,11.14661]
[1777484213209,32.51,75925.56,0.0,-0.92057,6e-05,11.14828]
[1777484218244,32.51,75926.42,0.0,-0.92049,6e-05,11.15741]
[1777484219491,32.51,75926.42,0.0,-0.92049,6e-05,11.15741]
[1777484219499,32.51,75926.42,0.0,-0.92049,6e-05,11.15741]
[1777484219519,32.51,75926.42,0.0,-0.92049,6e-05,11.15741]
[1777484219599,32.52,75926.72,0.0,-0.92046,6e-05,11.16075]
[1777484224286,32.52,75919.88,0.0,-0.92084,6e-05,11.11875]
[1777484225575,32.52,75919.88,0.0,-0.92084,6e-05,11.11875]
[1777484225635,32.52,75919.88,0.0,-0.92084,6e-05,11.11875]
[1777484225773,32.52,75919.88,0.0,-0.92084,6e-05,11.11875]
[1777484225836,32.52,75913.84,0.0,-0.92119,6e-05,11.08082]
[1777484230227,32.52,75914.58,0.0,-0.92113,6e-05,11.08727]
[1777484230232,32.52,75914.58,0.0,-0.92113,6e-05,11.08727]
[1777484230268,32.53,75914.1,0.0,-0.92115,6e-05,11.08494]
[1777484230328,32.53,75914.85,0.0,-0.9211,6e-05,11.09064]
[1777484234356,32.53,75906.98,0.0,-0.92154,6e-05,11.04248]
[1777484235856,32.53,75906.98,0.0,-0.92154,6e-05,11.04248]
[1777484235861,32.53,75906.98,0.0,-0.92154,6e-05,11.04248]
[1777484236024,32.53,75906.98,0.0,-0.92154,6e-05,11.04248]
[1777484236126,32.53,75906.17,0.0,-0.92158,6e-05,11.03819]
[1777484241407,32.54,75903.85,0.0,-0.92169,6e-05,11.02555]
[1777484243427,32.54,75888.56,0.0,-0.92259,6e-05,10.92716]
[1777484245453,32.54,75888.31,0.0,-0.9226,6e-05,10.92644]
[1777484246947,32.54,75888.31,0.0,-0.9226,6e-05,10.92644]
[1777484247060,32.54,75888.31,0.0,-0.9226,6e-05,10.92644]
[1777484247120,32.54,75888.31,0.0,-0.9226,6e-05,10.92644]
[1777484247272,32.54,75888.31,0.0,-0.9226,6e-05,10.92644]
[1777484247204,32.54,75888.32,0.0,-0.92259,6e-05,10.92758]
[1777484252501,32.54,75888.05,0.0,-0.92261,6e-05,10.92468]
[1777484253509,32.54,75893.74,0.0,-0.92226,6e-05,10.96211]
[1777484254401,32.54,75893.74,0.0,-0.92226,6e-05,10.96211]
[1777484254467,32.54,75893.74,0.0,-0.92226,6e-05,10.96211]
[1777484254520,32.54,75893.74,0.0,-0.92226,6e-05,10.96211]
[1777484254621,32.55,75896.98,0.0,-0.92206,6e-05,10.98415]
[1777484260559,32.55,75901.56,0.0,-0.92177,6e-05,11.01612]
[1777484262753,32.55,75902.4,0.0,-0.92172,6e-05,11.02202]
[1777484262769,32.55,75902.4,0.0,-0.92172,6e-05,11.02202]
[1777484262930,32.55,75902.4,0.0,-0.92172,6e-05,11.02202]
[1777484263022,32.55,75902.4,0.0,-0.92172,6e-05,11.02202]
[1777484263031,32.55,75903.21,0.0,-0.92166,6e-05,11.0283]
[1777484267714,32.55,75904.82,0.0,-0.92154,6e-05,11.04068]
[1777484267770,32.55,75904.82,0.0,-0.92154,6e-05,11.04068]
[1777484268020,32.55,75904.82,0.0,-0.92154,6e-05,11.04068]
[1777484268049,32.55,75905.34,0.0,-0.92151,6e-05,11.04452]
[1777484272708,32.56,75906.53,0.0,-0.92142,6e-05,11.05401]
[1777484272771,32.56,75906.53,0.0,-0.92142,6e-05,11.05401]
[1777484274416,32.56,75906.69,0.0,-0.9214,6e-05,11.05589]
[1777484274521,32.56,75906.69,0.0,-0.9214,6e-05,11.05589]
[1777484274655,32.56,75906.43,0.0,-0.92142,6e-05,11.0546]
[1777484279493,32.56,75906.07,0.0,-0.92142,6e-05,11.05377]
[1777484279520,32.56,75906.07,0.0,-0.92142,6e-05,11.05377]
[1777484283231,32.56,75905.36,0.0,-0.92146,6e-05,11.05002]
[1777484283275,32.56,75905.36,0.0,-0.92146,6e-05,11.05002]
[1777484283276,32.56,75905.32,0.0,-0.92146,6e-05,11.05006]
[1777484283719,32.56,75900.86,0.0,-0.92172,6e-05,11.02132]
[1777484285733,32.56,75896.47,0.0,-0.92197,6e-05,10.99346]
[1777484287040,32.56,75896.47,0.0,-0.92197,6e-05,10.99346]
[1777484287115,32.56,75896.47,0.0,-0.92197,6e-05,10.99346]
[1777484287281,32.56,75896.47,0.0,-0.92197,6e-05,10.99346]
[1777484287216,32.56,75895.87,0.0,-0.92201,6e-05,10.98994]
[1777484291649,32.57,75894.96,0.0,-0.92205,6e-05,10.98562]
[1777484291771,32.57,75894.96,0.0,-0.92205,6e-05,10.98562]
[1777484291871,32.57,75894.96,0.0,-0.92205,6e-05,10.98562]
[1777484292020,32.57,75894.96,0.0,-0.92205,6e-05,10.98562]
[1777484292121,32.57,75895.36,0.0,-0.92202,6e-05,10.98862]
[1777484295803,32.57,75899.94,0.0,-0.92173,6e-05,11.01999]
[1777484297200,32.57,75899.94,0.0,-0.92173,6e-05,11.01999]
[1777484297272,32.57,75899.94,0.0,-0.92173,6e-05,11.01999]
[1777484297237,32.57,75898.72,0.0,-0.9218,6e-05,11.01241]
[1777484297377,32.57,75898.72,0.0,-0.9218,6e-05,11.01241]
[1777484297525,32.57,75898.72,0.0,-0.9218,6e-05,11.01241]
[1777484302404,32.57,75898.63,0.0,-0.92178,6e-05,11.01431]
[1777484302524,32.57,75898.63,0.0,-0.92178,6e-05,11.01431]
[1777484302852,32.57,75899.71,0.0,-0.92171,6e-05,11.02183]
[1777484307095,32.59,75898.76,0.0,-0.92164,6e-05,11.02924]
[1777484307270,32.59,75898.76,0.0,-0.92164,6e-05,11.02924]
[1777484309322,32.61,75898.62,0.0,-0.92156,6e-05,11.03806]
[1777484309521,32.61,75899.56,0.0,-0.92146,6e-05,11.04898]
[1777484310293,32.61,75899.56,0.0,-0.92146,6e-05,11.04898]
[1777484310313,32.62,75902.62,0.0,-0.92123,6e-05,11.0735]
[1777484310523,32.62,75902.62,0.0,-0.92123,6e-05,11.0735]
[1777484315945,32.66,75901.56,0.0,-0.92109,6e-05,11.08783]
[1777484316633,32.66,75901.56,0.0,-0.92109,6e-05,11.08783]
[1777484316769,32.66,75901.56,0.0,-0.92109,6e-05,11.08783]
[1777484316822,32.66,75901.56,0.0,-0.92109,6e-05,11.08783]
[1777484317027,32.66,75901.56,0.0,-0.92109,6e-05,11.08783]
[1777484317126,32.66,75902.1,0.0,-0.92102,6e-05,11.09554]
[1777484322995,32.68,75911.94,0.0,-0.9203,6e-05,11.17328]
[1777484323695,32.68,75911.94,0.0,-0.9203,6e-05,11.17328]
[1777484323772,32.68,75911.94,0.0,-0.9203,6e-05,11.17328]
[1777484323849,32.68,75911.94,0.0,-0.9203,6e-05,11.17328]
[1777484324022,32.68,75911.94,0.0,-0.9203,6e-05,11.17328]
[1777484324123,32.69,75914.99,0.0,-0.92005,6e-05,11.19972]
[1777484330045,32.74,75914.88,0.0,-0.91972,6e-05,11.23449]
[1777484331441,32.75,75915.77,0.0,-0.91962,6e-05,11.24555]
[1777484331521,32.75,75915.77,0.0,-0.91962,6e-05,11.24555]
[1777484331582,32.75,75915.77,0.0,-0.91962,6e-05,11.24555]
[1777484331776,32.75,75915.77,0.0,-0.91962,6e-05,11.24555]
[1777484332059,32.76,75916.08,0.0,-0.91955,6e-05,11.25263]
[1777484337093,32.77,75913.74,0.0,-0.91959,6e-05,11.24852]
[1777484338153,32.77,75913.74,0.0,-0.91959,6e-05,11.24852]
[1777484338270,32.77,75913.74,0.0,-0.91959,6e-05,11.24852]
[1777484338372,32.77,75914.26,0.0,-0.91955,6e-05,11.25241]
[1777484338464,32.77,75914.26,0.0,-0.91955,6e-05,11.25241]
[1777484338525,32.77,75914.26,0.0,-0.91955,6e-05,11.25241]
[1777484344325,32.78,75913.51,0.0,-0.91957,6e-05,11.24994]
[1777484344417,32.78,75913.48,0.0,-0.91958,6e-05,11.24987]
[1777484344519,32.78,75913.48,0.0,-0.91958,6e-05,11.24987]
[1777484345088,32.78,75913.48,0.0,-0.91958,6e-05,11.24987]
[1777484345270,32.78,75913.48,0.0,-0.91958,6e-05,11.24987]
[1777484345292,32.78,75913.32,0.0,-0.91958,6e-05,11.24931]
[1777484351192,32.78,75918.04,0.0,-0.91928,6e-05,11.28141]
[1777484351587,32.78,75918.04,0.0,-0.91928,6e-05,11.28141]
[1777484351770,32.78,75918.04,0.0,-0.91928,6e-05,11.28141]
[1777484352124,32.78,75918.04,0.0,-0.91928,6e-05,11.28141]
[1777484352275,32.78,75918.04,0.0,-0.91928,6e-05,11.28141]
[1777484352376,32.78,75918.99,0.0,-0.91922,6e-05,11.28799]
[1777484355624,32.79,75919.79,0.0,-0.9191,6e-05,11.301]
[1777484355769,32.79,75919.79,0.0,-0.9191,6e-05,11.301]
[1777484355822,32.79,75919.79,0.0,-0.9191,6e-05,11.301]
[1777484356022,32.79,75919.79,0.0,-0.9191,6e-05,11.301]
[1777484356232,32.8,75919.69,0.0,-0.91907,6e-05,11.30407]
[1777484361221,32.8,75919.9,0.0,-0.91904,6e-05,11.30691]
[1777484361271,32.8,75919.9,0.0,-0.91904,6e-05,11.30691]
[1777484362631,32.8,75919.14,0.0,-0.91908,6e-05,11.30266]
[1777484362770,32.8,75919.14,0.0,-0.91908,6e-05,11.30266]
[1777484363281,32.8,75919.44,0.0,-0.91906,6e-05,11.305]
[1777484365074,32.8,75920.11,0.0,-0.91902,6e-05,11.30974]
[1777484365273,32.8,75920.11,0.0,-0.91902,6e-05,11.30974]
[1777484371337,32.81,75920.53,0.0,-0.91899,6e-05,11.31125]
[1777484374427,32.81,75920.94,0.0,-0.91896,6e-05,11.31461]
[1777484374358,32.81,75925.22,0.0,-0.91867,6e-05,11.34595]
[1777484374524,32.81,75925.22,0.0,-0.91867,6e-05,11.34595]
[1777484374782,32.81,75925.22,0.0,-0.91867,6e-05,11.34595]
[1777484375021,32.81,75925.22,0.0,-0.91867,6e-05,11.34595]
[1777484375365,32.81,75929.49,0.0,-0.91838,6e-05,11.37676]
[1777484376372,32.82,75934.26,0.0,-0.91807,6e-05,11.41041]
[1777484379411,32.83,75939.02,0.0,-0.91773,6e-05,11.44724]
[1777484380405,32.83,75945.09,0.0,-0.91735,6e-05,11.48736]
[1777484382827,32.83,75946.66,0.0,-0.91725,6e-05,11.49784]
[1777484383022,32.83,75946.66,0.0,-0.91725,6e-05,11.49784]
[1777484383232,32.83,75946.66,0.0,-0.91725,6e-05,11.49784]
[1777484383277,32.83,75946.66,0.0,-0.91725,6e-05,11.49784]
[1777484383429,32.83,75946.87,0.0,-0.91724,6e-05,11.49928]
[1777484388418,32.83,75947.89,0.0,-0.91717,6e-05,11.50624]
[1777484388464,32.83,75948.0,0.0,-0.91717,6e-05,11.50702]
[1777484388533,32.83,75948.0,0.0,-0.91717,6e-05,11.50702]
[1777484388691,32.83,75948.0,0.0,-0.91717,6e-05,11.50702]
[1777484388770,32.83,75948.0,0.0,-0.91717,6e-05,11.50702]
[1777484388871,32.83,75948.0,0.0,-0.91717,6e-05,11.50707]
[1777484394072,32.83,75949.01,0.0,-0.9171,6e-05,11.51391]
[1777484394169,32.83,75949.01,0.0,-0.9171,6e-05,11.51391]
[1777484394269,32.83,75949.01,0.0,-0.9171,6e-05,11.51391]
[1777484394370,32.83,75951.3,0.0,-0.91696,6e-05,11.52907]
[1777484399540,32.83,75950.17,0.0,-0.91703,6e-05,11.5217]
[1777484401421,32.83,75950.17,0.0,-0.91703,6e-05,11.5217]
[1777484401433,32.83,75950.47,0.0,-0.91701,6e-05,11.52371]
[1777484401521,32.83,75950.47,0.0,-0.91701,6e-05,11.52371]
[1777484401572,32.83,75950.47,0.0,-0.91701,6e-05,11.52371]
[1777484401770,32.83,75950.47,0.0,-0.91701,6e-05,11.52371]
[1777484401865,32.83,75951.99,0.0,-0.91692,6e-05,11.53374]
[1777484403571,32.83,75931.8,0.0,-0.91816,6e-05,11.4008]
[1777484404579,32.83,75927.34,0.0,-0.91843,6e-05,11.37176]
[1777484405640,32.83,75927.34,0.0,-0.91843,6e-05,11.37176]
[1777484405804,32.83,75927.34,0.0,-0.91843,6e-05,11.37176]
[1777484405906,32.83,75925.61,0.0,-0.91853,6e-05,11.36084]
[1777484406508,32.83,75925.61,0.0,-0.91853,6e-05,11.36084]
[1777484406593,32.83,75924.47,0.0,-0.9186,6e-05,11.35336]
[1777484408607,32.83,75918.73,0.0,-0.91894,6e-05,11.31628]
[1777484409614,32.83,75914.1,0.0,-0.91922,6e-05,11.28629]
[1777484411324,32.83,75914.1,0.0,-0.91922,6e-05,11.28629]
[1777484411436,32.83,75914.1,0.0,-0.91922,6e-05,11.28629]
[1777484411426,32.83,75914.0,0.0,-0.91922,6e-05,11.28592]
[1777484411518,32.83,75914.0,0.0,-0.91922,6e-05,11.28592]
[1777484411628,32.83,75913.07,0.0,-0.91928,6e-05,11.27985]
[1777484417670,32.83,75912.96,0.0,-0.91927,6e-05,11.28128]
[1777484419892,32.83,75913.01,0.0,-0.91926,6e-05,11.28171]
[1777484419896,32.83,75913.01,0.0,-0.91926,6e-05,11.28171]
[1777484420023,32.83,75913.01,0.0,-0.91926,6e-05,11.28171]
[1777484420100,32.83,75913.22,0.0,-0.91925,6e-05,11.28328]
[1777484425346,32.84,75914.67,0.0,-0.91915,6e-05,11.29411]
[1777484425400,32.84,75914.67,0.0,-0.91915,6e-05,11.29411]
[1777484425445,32.84,75914.67,0.0,-0.91914,6e-05,11.29444]
[1777484425518,32.84,75914.67,0.0,-0.91914,6e-05,11.29444]
[1777484425726,32.84,75917.29,0.0,-0.91899,6e-05,11.31157]
[1777484429989,32.84,75918.16,0.0,-0.91892,6e-05,11.31816]
[1777484430093,32.84,75918.16,0.0,-0.91892,6e-05,11.31816]
[1777484430269,32.84,75918.16,0.0,-0.91892,6e-05,11.31816]
[1777484434994,32.84,75917.06,0.0,-0.919,6e-05,11.30943]
[1777484435021,32.84,75917.06,0.0,-0.919,6e-05,11.30943]
[1777484439088,32.84,75914.26,0.0,-0.91915,6e-05,11.29236]
[1777484439269,32.84,75914.26,0.0,-0.91915,6e-05,11.29236]
[1777484444456,32.84,75915.16,0.0,-0.91908,6e-05,11.2998]
[1777484444524,32.84,75915.16,0.0,-0.91908,6e-05,11.2998]
[1777484445867,32.85,75911.13,0.0,-0.91932,6e-05,11.27442]
[1777484450686,32.85,75910.48,0.0,-0.91934,6e-05,11.27164]
[1777484450902,32.85,75913.37,0.0,-0.91917,6e-05,11.29088]
[1777484451771,32.85,75913.37,0.0,-0.91917,6e-05,11.29088]
[1777484456944,32.85,75913.31,0.0,-0.91915,6e-05,11.29243]
[1777484460521,32.85,75914.63,0.0,-0.91907,6e-05,11.30168]
[1777484460555,32.85,75914.59,0.0,-0.91907,6e-05,11.30171]
[1777484460972,32.85,75918.7,0.0,-0.91881,6e-05,11.32887]
[1777484462528,32.85,75918.7,0.0,-0.91881,6e-05,11.32887]
[1777484461979,32.85,75921.88,0.0,-0.91862,6e-05,11.34993]
[1777484467014,32.85,75922.16,0.0,-0.91859,6e-05,11.35285]
[1777484469176,32.86,75924.2,0.0,-0.91846,6e-05,11.36643]
[1777484469270,32.86,75924.2,0.0,-0.91846,6e-05,11.36643]
[1777484475070,32.86,75925.37,0.0,-0.91838,6e-05,11.37542]
[1777484478748,32.86,75925.3,0.0,-0.91838,6e-05,11.37551]
[1777484480018,32.86,75926.72,0.0,-0.91829,6e-05,11.385]
[1777484485140,32.86,75926.17,0.0,-0.91831,6e-05,11.38244]
[1777484488161,32.86,75923.47,0.0,-0.91847,6e-05,11.36527]
[1777484492527,32.86,75923.0,0.0,-0.91852,6e-05,11.35949]
[1777484492189,32.86,75917.2,0.0,-0.91887,6e-05,11.32174]
[1777484496217,32.86,75912.7,0.0,-0.91913,6e-05,11.29339]
[1777484498231,32.86,75916.0,0.0,-0.91893,6e-05,11.31553]
[1777484499238,32.86,75918.58,0.0,-0.91877,6e-05,11.33266]
[1777484500245,32.86,75921.34,0.0,-0.9186,6e-05,11.35095]
[1777484501252,32.86,75924.12,0.0,-0.91843,6e-05,11.36935]
[1777484502012,32.86,75924.12,0.0,-0.91843,6e-05,11.36935]
[1777484503747,32.87,75925.4,0.0,-0.91834,6e-05,11.37807]
[1777484507293,32.87,75922.41,0.0,-0.91852,6e-05,11.35911]
[1777484512329,32.87,75921.96,0.0,-0.91854,6e-05,11.35712]
[1777484516524,32.87,75923.3,0.0,-0.91845,6e-05,11.36647]
[1777484521277,32.87,75923.12,0.0,-0.91845,6e-05,11.36619]
[1777484521529,32.87,75923.12,0.0,-0.91845,6e-05,11.36619]
[1777484524415,32.87,75926.61,0.0,-0.91824,6e-05,11.38972]
[1777484525425,32.87,75930.13,0.0,-0.91802,6e-05,11.41295]
[1777484526429,32.87,75939.31,0.0,-0.91746,6e-05,11.4734]
[1777484527436,32.87,75941.26,0.0,-0.91734,6e-05,11.48626]
[1777484528091,32.87,75941.26,0.0,-0.91734,6e-05,11.48626]
[1777484528268,32.87,75941.26,0.0,-0.91734,6e-05,11.48626]
[1777484530771,32.87,75942.41,0.0,-0.91726,6e-05,11.49384]
[1777484531018,32.87,75942.41,0.0,-0.91726,6e-05,11.49384]
[1777484531464,32.87,75943.42,0.0,-0.9172,6e-05,11.5005]
[1777484533478,32.87,75953.06,0.0,-0.9166,6e-05,11.56452]
[1777484534485,32.87,75955.14,0.0,-0.91647,6e-05,11.5786]
[1777484538208,32.87,75954.6,0.0,-0.91651,6e-05,11.57473]
[1777484538268,32.87,75954.6,0.0,-0.91651,6e-05,11.57473]
[1777484542541,32.87,75957.19,0.0,-0.91635,6e-05,11.59136]
[1777484544556,32.87,75959.78,0.0,-0.91619,6e-05,11.60882]
[1777484545563,32.87,75964.24,0.0,-0.91591,6e-05,11.63849]
[1777484546435,32.87,75964.24,0.0,-0.91591,6e-05,11.63849]
[1777484546519,32.87,75964.24,0.0,-0.91591,6e-05,11.63849]
[1777484546570,32.87,75967.0,0.0,-0.91573,6e-05,11.65699]
[1777484548525,32.87,75966.87,0.0,-0.91574,6e-05,11.65632]
[1777484548584,32.87,75964.49,0.0,-0.91589,6e-05,11.64073]
[1777484551715,32.87,75964.66,0.0,-0.91589,6e-05,11.63923]
[1777484551769,32.87,75964.66,0.0,-0.91589,6e-05,11.63923]
[1777484552527,32.87,75964.66,0.0,-0.91589,6e-05,11.63923]
[1777484552612,32.87,75964.57,0.0,-0.91589,6e-05,11.63887]
[1777484558163,32.88,75966.4,0.0,-0.91577,6e-05,11.65195]
[1777484558276,32.88,75966.4,0.0,-0.91577,6e-05,11.65195]
[1777484559661,32.88,75961.88,0.0,-0.91605,6e-05,11.62269]
[1777484561343,32.88,75961.88,0.0,-0.91605,6e-05,11.62269]
[1777484561521,32.88,75961.88,0.0,-0.91605,6e-05,11.62269]
[1777484566361,32.88,75960.37,0.0,-0.91613,6e-05,11.61358]
[1777484566519,32.88,75960.37,0.0,-0.91613,6e-05,11.61358]
[1777484568742,32.88,75958.12,0.0,-0.91627,6e-05,11.59927]
[1777484568771,32.88,75958.12,0.0,-0.91627,6e-05,11.59927]
[1777484568871,32.88,75956.6,0.0,-0.91636,6e-05,11.58941]
[1777484572611,32.88,75955.61,0.0,-0.91642,6e-05,11.58321]
[1777484572778,32.88,75955.55,0.0,-0.91642,6e-05,11.58299]
[1777484577430,32.88,75954.99,0.0,-0.91645,6e-05,11.57998]
[1777484577525,32.88,75954.99,0.0,-0.91645,6e-05,11.57998]
[1777484577611,32.88,75954.99,0.0,-0.91645,6e-05,11.57998]
[1777484577770,32.88,75953.72,0.0,-0.91652,6e-05,11.57169]
[1777484577787,32.88,75952.84,0.0,-0.91658,6e-05,11.56587]
[1777484582644,32.88,75951.88,0.0,-0.91664,6e-05,11.55962]
[1777484582775,32.88,75949.59,0.0,-0.91678,6e-05,11.54444]
[1777484588110,32.88,75949.5,0.0,-0.91679,6e-05,11.54376]
[1777484588271,32.88,75949.5,0.0,-0.91679,6e-05,11.54376]
[1777484588753,32.88,75949.83,0.0,-0.91677,6e-05,11.54589]
[1777484588769,32.88,75949.83,0.0,-0.91677,6e-05,11.54589]
[1777484589875,32.88,75949.69,0.0,-0.91677,6e-05,11.54494]
[1777484594910,32.88,75950.47,0.0,-0.91673,6e-05,11.54998]
[1777484596433,32.88,75950.47,0.0,-0.91673,6e-05,11.54998]
[1777484596520,32.88,75950.47,0.0,-0.91673,6e-05,11.54998]
[1777484603974,32.88,75951.64,0.0,-0.91666,6e-05,11.55758]
[1777484605767,32.88,75952.45,0.0,-0.91661,6e-05,11.56293]
[1777484606025,32.88,75952.45,0.0,-0.91661,6e-05,11.56293]
[1777484606269,32.88,75952.45,0.0,-0.91661,6e-05,11.56293]
[1777484606371,32.88,75953.18,0.0,-0.91656,6e-05,11.56774]
[1777484612030,32.88,75942.45,0.0,-0.91724,6e-05,11.49379]
[1777484613756,32.88,75939.43,0.0,-0.91743,6e-05,11.47407]
[1777484613774,32.88,75939.43,0.0,-0.91743,6e-05,11.47407]
[1777484619079,32.88,75940.11,0.0,-0.91737,6e-05,11.47978]
[1777484624114,32.88,75941.46,0.0,-0.91728,6e-05,11.48967]
[1777484627667,32.88,75941.59,0.0,-0.91727,6e-05,11.49072]
[1777484627775,32.88,75941.59,0.0,-0.91727,6e-05,11.49072]
[1777484628983,32.88,75941.42,0.0,-0.91728,6e-05,11.49021]
[1777484629019,32.88,75941.42,0.0,-0.91728,6e-05,11.49021]
[1777484629149,32.89,75941.47,0.0,-0.91727,6e-05,11.49074]
[1777484634184,32.89,75942.71,0.0,-0.91718,6e-05,11.49997]
[1777484636136,32.89,75945.62,0.0,-0.917,6e-05,11.51935]
[1777484636273,32.89,75945.62,0.0,-0.917,6e-05,11.51935]
[1777484639219,32.89,75951.27,0.0,-0.91665,6e-05,11.55724]
[1777484640994,32.89,75953.0,0.0,-0.91654,6e-05,11.56876]
[1777484641022,32.89,75953.0,0.0,-0.91654,6e-05,11.56876]
[1777484642540,32.89,75954.17,0.0,-0.91647,6e-05,11.57656]
[1777484642621,32.89,75955.26,0.0,-0.9164,6e-05,11.58382]
[1777484642769,32.89,75955.26,0.0,-0.9164,6e-05,11.58382]
[1777484648361,32.89,75959.21,0.0,-0.91614,6e-05,11.61089]
[1777484648532,32.89,75959.21,0.0,-0.91614,6e-05,11.61089]
[1777484653249,32.89,75965.1,0.0,-0.91576,6e-05,11.65171]
[1777484653273,32.89,75965.1,0.0,-0.91576,6e-05,11.65171]
[1777484657048,32.89,75965.59,0.0,-0.91572,6e-05,11.65635]
[1777484657274,32.89,75965.59,0.0,-0.91572,6e-05,11.65635]
[1777484657671,32.89,75965.59,0.0,-0.91572,6e-05,11.65635]
[1777484657768,32.89,75969.01,0.0,-0.9155,6e-05,11.67934]
[1777484658352,32.9,75968.81,0.0,-0.91551,6e-05,11.67829]
[1777484663387,32.9,75973.03,0.0,-0.91523,6e-05,11.7076]
[1777484664421,32.9,75973.03,0.0,-0.91523,6e-05,11.7076]
[1777484664526,32.9,75973.03,0.0,-0.91523,6e-05,11.7076]
[1777484670436,32.9,75973.81,0.0,-0.91517,6e-05,11.71408]
[1777484672618,32.9,75974.12,0.0,-0.91517,6e-05,11.71304]
[1777484672776,32.9,75974.12,0.0,-0.91517,6e-05,11.71304]
[1777484672979,32.9,75973.93,0.0,-0.91518,6e-05,11.712]
[1777484673020,32.9,75973.93,0.0,-0.91518,6e-05,11.712]
[1777484673457,32.9,75973.7,0.0,-0.91519,6e-05,11.71069]
[1777484678493,32.9,75974.34,0.0,-0.91514,6e-05,11.71602]
[1777484680506,32.9,75981.71,0.0,-0.91468,6e-05,11.7654]
[1777484681624,32.9,75981.71,0.0,-0.91468,6e-05,11.7654]
[1777484681777,32.9,75981.71,0.0,-0.91468,6e-05,11.7654]
[1777484687738,32.9,75985.71,0.0,-0.91442,6e-05,11.79288]
[1777484687775,32.9,75985.71,0.0,-0.91442,6e-05,11.79288]
[1777484688829,32.9,75988.53,0.0,-0.91424,6e-05,11.81183]
[1777484689020,32.9,75988.53,0.0,-0.91424,6e-05,11.81183]
[1777484689569,32.9,75991.79,0.0,-0.91403,6e-05,11.83362]
[1777484694603,32.9,75990.95,0.0,-0.91408,6e-05,11.82812]
[1777484697741,32.9,75991.56,0.0,-0.91404,6e-05,11.83216]
[1777484697772,32.9,75991.56,0.0,-0.91404,6e-05,11.83216]
[1777484701721,32.9,75988.08,0.0,-0.91426,6e-05,11.80887]
[1777484701804,32.9,75988.08,0.0,-0.91426,6e-05,11.80887]
[1777484702721,32.9,75984.32,0.0,-0.9145,6e-05,11.78383]
[1777484702770,32.9,75984.32,0.0,-0.9145,6e-05,11.78383]
[1777484702760,32.9,75984.73,0.0,-0.91448,6e-05,11.78661]
[1777484704521,32.9,75984.09,0.0,-0.91452,6e-05,11.78239]
[1777484708404,32.9,75985.18,0.0,-0.91445,6e-05,11.78983]
[1777484708522,32.9,75985.18,0.0,-0.91445,6e-05,11.78983]
[1777484709422,32.9,75983.76,0.0,-0.91453,6e-05,11.78042]
[1777484709521,32.9,75983.76,0.0,-0.91453,6e-05,11.78042]
[1777484709709,32.9,75982.92,0.0,-0.91459,6e-05,11.77488]
[1777484714744,32.91,75983.48,0.0,-0.91454,6e-05,11.77941]
[1777484716061,32.91,75983.48,0.0,-0.91454,6e-05,11.77941]
[1777484716272,32.91,75983.48,0.0,-0.91454,6e-05,11.77941]
[1777484721061,32.91,75983.07,0.0,-0.91456,6e-05,11.77757]
[1777484721274,32.91,75983.07,0.0,-0.91456,6e-05,11.77757]
[1777484721793,32.91,75982.68,0.0,-0.91458,6e-05,11.77559]
[1777484726828,32.91,75982.66,0.0,-0.91456,6e-05,11.77752]
[1777484729849,32.91,75973.39,0.0,-0.91514,6e-05,11.71611]
[1777484730856,32.91,75967.33,0.0,-0.91552,6e-05,11.67608]
[1777484731863,32.91,75961.77,0.0,-0.91589,6e-05,11.63596]
[1777484734638,32.91,75957.97,0.0,-0.91612,6e-05,11.61096]
[1777484734774,32.91,75957.97,0.0,-0.91612,6e-05,11.61096]
[1777484736898,32.91,75962.47,0.0,-0.91583,6e-05,11.64137]
[1777484740230,32.91,75962.81,0.0,-0.91581,6e-05,11.64378]
[1777484740272,32.91,75962.81,0.0,-0.91581,6e-05,11.64378]
[1777484740597,32.91,75962.81,0.0,-0.91581,6e-05,11.64378]
[1777484740769,32.91,75962.81,0.0,-0.91581,6e-05,11.64378]
[1777484740623,32.91,75962.98,0.0,-0.9158,6e-05,11.6451]
[1777484745970,32.91,75961.2,0.0,-0.91591,6e-05,11.63367]
[1777484747671,32.91,75961.2,0.0,-0.91591,6e-05,11.63367]
[1777484747776,32.91,75961.2,0.0,-0.91591,6e-05,11.63367]
[1777484753019,32.91,75961.62,0.0,-0.91588,6e-05,11.63693]
[1777484755876,32.91,75961.21,0.0,-0.9159,6e-05,11.63441]
[1777484756023,32.91,75961.21,0.0,-0.9159,6e-05,11.63441]
[1777484756982,32.91,75961.72,0.0,-0.91587,6e-05,11.63794]
[1777484757019,32.91,75961.72,0.0,-0.91587,6e-05,11.63794]
[1777484757047,32.91,75959.75,0.0,-0.91599,6e-05,11.6249]
[1777484762082,32.92,75956.87,0.0,-0.91616,6e-05,11.60672]
[1777484764675,32.92,75957.22,0.0,-0.91614,6e-05,11.60903]
[1777484764774,32.92,75957.22,0.0,-0.91614,6e-05,11.60903]
[1777484770840,32.92,75958.1,0.0,-0.91607,6e-05,11.61587]
[1777484771021,32.92,75954.73,0.0,-0.91628,6e-05,11.59375]
[1777484771843,32.92,75954.73,0.0,-0.91628,6e-05,11.59375]
[1777484772024,32.92,75953.68,0.0,-0.91634,6e-05,11.587]
[1777484772152,32.92,75953.83,0.0,-0.91634,6e-05,11.58789]
[1777484777662,32.92,75953.61,0.0,-0.91635,6e-05,11.58603]
[1777484777771,32.92,75953.61,0.0,-0.91635,6e-05,11.58603]
[1777484783229,32.92,75954.52,0.0,-0.91631,6e-05,11.59121]
[1777484784593,32.92,75954.52,0.0,-0.91631,6e-05,11.59121]
[1777484784771,32.92,75954.52,0.0,-0.91631,6e-05,11.59121]
[1777484785218,32.92,75954.12,0.0,-0.91633,6e-05,11.58846]
[1777484785271,32.92,75954.12,0.0,-0.91633,6e-05,11.58846]
[1777484785319,32.92,75949.64,0.0,-0.91661,6e-05,11.55878]
[1777484790773,32.92,75945.47,0.0,-0.91687,6e-05,11.53113]
[1777484791020,32.92,75945.05,0.0,-0.9169,6e-05,11.52834]
[1777484796401,32.92,75941.39,0.0,-0.91714,6e-05,11.50089]
[1777484796527,32.92,75941.39,0.0,-0.91714,6e-05,11.50089]
[1777484797085,32.92,75939.98,0.0,-0.91723,6e-05,11.49164]
[1777484797272,32.92,75939.98,0.0,-0.91723,6e-05,11.49164]
[1777484797327,32.92,75939.32,0.0,-0.91727,6e-05,11.48736]
[1777484801355,32.92,75933.75,0.0,-0.91761,6e-05,11.45105]
[1777484802362,32.92,75928.09,0.0,-0.91795,6e-05,11.41403]
[1777484803485,32.92,75928.09,0.0,-0.91795,6e-05,11.41403]
[1777484803526,32.92,75928.09,0.0,-0.91795,6e-05,11.41403]
[1777484807804,32.92,75927.87,0.0,-0.91796,6e-05,11.41337]
[1777484807906,32.92,75928.46,0.0,-0.91792,6e-05,11.41743]
[1777484808019,32.92,75928.46,0.0,-0.91792,6e-05,11.41743]
[1777484812665,32.92,75929.33,0.0,-0.91786,6e-05,11.42367]
[1777484812770,32.92,75929.33,0.0,-0.91786,6e-05,11.42367]
[1777484815624,32.92,75926.81,0.0,-0.91801,6e-05,11.40756]
[1777484815775,32.92,75926.81,0.0,-0.91801,6e-05,11.40756]
[1777484815874,32.92,75926.5,0.0,-0.91803,6e-05,11.40567]
[1777484817299,32.92,75922.82,0.0,-0.91825,6e-05,11.38172]
[1777484817527,32.92,75922.82,0.0,-0.91825,6e-05,11.38172]
[1777484822360,32.92,75924.29,0.0,-0.91816,6e-05,11.39218]
[1777484822522,32.92,75924.29,0.0,-0.91816,6e-05,11.39218]
[1777484822620,32.92,75924.13,0.0,-0.91816,6e-05,11.39129]
[1777484825315,32.92,75923.74,0.0,-0.91819,6e-05,11.38904]
[1777484825520,32.92,75923.74,0.0,-0.91819,6e-05,11.38904]
[1777484829115,32.92,75927.94,0.0,-0.91792,6e-05,11.41713]
[1777484829277,32.92,75927.94,0.0,-0.91792,6e-05,11.41713]
[1777484829551,32.92,75928.06,0.0,-0.91791,6e-05,11.41807]
[1777484832226,32.92,75928.76,0.0,-0.91787,6e-05,11.42281]
[1777484832269,32.92,75928.76,0.0,-0.91787,6e-05,11.42281]
[1777484832572,32.92,75935.31,0.0,-0.91747,6e-05,11.46607]
[1777484834585,32.92,75937.96,0.0,-0.9173,6e-05,11.48355]
[1777484836232,32.92,75937.86,0.0,-0.91731,6e-05,11.48292]
[1777484836274,32.92,75937.86,0.0,-0.91731,6e-05,11.48292]
[1777484836692,32.92,75937.86,0.0,-0.91731,6e-05,11.48292]
[1777484836773,32.92,75937.86,0.0,-0.91731,6e-05,11.48292]
[1777484836785,32.92,75936.02,0.0,-0.91742,6e-05,11.47087]
[1777484842642,32.92,75936.09,0.0,-0.91741,6e-05,11.47172]
[1777484843126,32.92,75936.09,0.0,-0.91741,6e-05,11.47172]
[1777484843269,32.92,75936.09,0.0,-0.91741,6e-05,11.47172]
[1777484844657,32.92,75945.43,0.0,-0.91684,6e-05,11.53324]
[1777484845690,32.92,75945.43,0.0,-0.91684,6e-05,11.53324]
[1777484845779,32.92,75945.43,0.0,-0.91684,6e-05,11.53324]
[1777484845836,32.92,75947.78,0.0,-0.91669,6e-05,11.54864]
[1777484851705,32.93,75947.53,0.0,-0.91671,6e-05,11.5456]
[1777484856745,32.93,75945.82,0.0,-0.91681,6e-05,11.53476]
[1777484861780,32.93,75943.89,0.0,-0.91694,6e-05,11.52154]
[1777484864801,32.93,75941.63,0.0,-0.91708,6e-05,11.50655]
[1777484869836,32.93,75938.77,0.0,-0.91726,6e-05,11.48755]
[1777484871862,32.93,75937.44,0.0,-0.91734,6e-05,11.4788]
[1777484872020,32.93,75935.75,0.0,-0.91744,6e-05,11.4677]
[1777484873864,32.93,75927.79,0.0,-0.91793,6e-05,11.41548]
[1777484874033,32.93,75927.79,0.0,-0.91793,6e-05,11.41548]
[1777484874269,32.93,75927.79,0.0,-0.91793,6e-05,11.41548]
[1777484874871,32.93,75926.63,0.0,-0.918,6e-05,11.40798]
[1777484879906,32.93,75927.5,0.0,-0.91794,6e-05,11.41428]
[1777484884941,32.93,75927.56,0.0,-0.91793,6e-05,11.41516]
[1777484886521,32.93,75928.0,0.0,-0.9179,6e-05,11.41816]
[1777484888969,32.93,75935.82,0.0,-0.91742,6e-05,11.46967]
[1777484889656,32.93,75935.82,0.0,-0.91742,6e-05,11.46967]
[1777484889772,32.93,75935.82,0.0,-0.91742,6e-05,11.46967]
[1777484889976,32.93,75939.85,0.0,-0.91717,6e-05,11.49616]
[1777484891152,32.93,75940.27,0.0,-0.91715,6e-05,11.49887]
[1777484891276,32.93,75940.27,0.0,-0.91715,6e-05,11.49887]
[1777484895508,32.93,75941.55,0.0,-0.91707,6e-05,11.50715]
[1777484895522,32.93,75941.55,0.0,-0.91707,6e-05,11.50715]
[1777484895731,32.93,75941.55,0.0,-0.91707,6e-05,11.50715]
[1777484895769,32.93,75941.55,0.0,-0.91707,6e-05,11.50715]
[1777484895773,32.93,75942.35,0.0,-0.91702,6e-05,11.51229]
[1777484899039,32.93,75946.96,0.0,-0.91674,6e-05,11.54243]
[1777484900477,32.93,75946.96,0.0,-0.91674,6e-05,11.54243]
[1777484900522,32.93,75946.96,0.0,-0.91674,6e-05,11.54243]
[1777484900771,32.93,75946.96,0.0,-0.91674,6e-05,11.54243]
[1777484900870,32.93,75946.72,0.0,-0.91676,6e-05,11.54068]
[1777484901021,32.93,75946.72,0.0,-0.91676,6e-05,11.54068]
[1777484906089,32.93,75951.33,0.0,-0.91648,6e-05,11.57079]
[1777484907096,32.93,75957.15,0.0,-0.91611,6e-05,11.60959]
[1777484908103,32.93,75967.42,0.0,-0.91547,6e-05,11.67788]
[1777484909110,32.93,75971.98,0.0,-0.91518,6e-05,11.70839]
[1777484910903,32.93,75968.24,0.0,-0.91541,6e-05,11.6839]
[1777484911133,32.93,75962.93,0.0,-0.91576,6e-05,11.64543]
[1777484913147,32.93,75962.15,0.0,-0.91581,6e-05,11.64068]
[1777484914477,32.93,75962.15,0.0,-0.91581,6e-05,11.64068]
[1777484914528,32.93,75962.15,0.0,-0.91581,6e-05,11.64068]
[1777484914949,32.93,75962.15,0.0,-0.91581,6e-05,11.64068]
[1777484915020,32.93,75962.15,0.0,-0.91581,6e-05,11.64068]
[1777484914969,32.93,75962.65,0.0,-0.91577,6e-05,11.64448]
[1777484919301,32.93,75964.58,0.0,-0.91565,6e-05,11.65796]
[1777484919524,32.93,75964.58,0.0,-0.91565,6e-05,11.65796]
[1777484919687,32.93,75964.58,0.0,-0.91565,6e-05,11.65796]
[1777484919769,32.93,75964.58,0.0,-0.91565,6e-05,11.65796]
[1777484919789,32.93,75963.77,0.0,-0.91569,6e-05,11.65305]
[1777484922225,32.93,75976.64,0.0,-0.91488,6e-05,11.73884]
[1777484924013,32.93,75976.64,0.0,-0.91488,6e-05,11.73884]
[1777484923229,32.93,76009.09,0.0,-0.91283,6e-05,11.95549]
[1777484924235,32.93,76012.23,0.0,-0.91262,6e-05,11.97675]
[1777484925243,32.93,76003.18,0.0,-0.9132,6e-05,11.91636]
[1777484926573,32.93,76003.18,0.0,-0.9132,6e-05,11.91636]
[1777484932300,32.93,76002.92,0.0,-0.9132,6e-05,11.91608]
[1777484933183,32.93,76002.92,0.0,-0.9132,6e-05,11.91608]
[1777484933277,32.93,76002.92,0.0,-0.9132,6e-05,11.91608]
[1777484938342,32.94,76003.63,0.0,-0.91314,6e-05,11.92215]
[1777484939564,32.94,76003.63,0.0,-0.91314,6e-05,11.92215]
[1777484939794,32.94,76003.63,0.0,-0.91314,6e-05,11.92215]
[1777484939881,32.94,76004.68,0.0,-0.91307,6e-05,11.92937]
[1777484940117,32.94,76004.68,0.0,-0.91307,6e-05,11.92937]
[1777484940278,32.94,76004.68,0.0,-0.91307,6e-05,11.92937]
[1777484942370,32.94,76012.76,0.0,-0.91255,6e-05,11.98398]
[1777484944393,32.94,76016.02,0.0,-0.91233,6e-05,12.00688]
[1777484945396,32.94,76023.55,0.0,-0.91185,6e-05,12.05767]
[1777484946403,32.94,76025.7,0.0,-0.91172,6e-05,12.07129]
[1777484948559,32.94,76024.28,0.0,-0.91182,6e-05,12.06062]
[1777484948780,32.94,76024.28,0.0,-0.91182,6e-05,12.06062]
[1777484948831,32.94,76023.54,0.0,-0.91187,6e-05,12.05555]
[1777484950431,32.94,76018.63,0.0,-0.91219,6e-05,12.0224]
[1777484951954,32.94,76018.63,0.0,-0.91219,6e-05,12.0224]
[1777484952036,32.94,76018.63,0.0,-0.91219,6e-05,12.0224]
[1777484954458,32.94,76011.19,0.0,-0.91266,6e-05,11.97258]
[1777484956473,32.94,76003.55,0.0,-0.91315,6e-05,11.92155]
[1777484958888,32.94,76006.75,0.0,-0.91294,6e-05,11.9431]
[1777484959029,32.94,76006.75,0.0,-0.91294,6e-05,11.9431]
[1777484959040,32.94,76009.41,0.0,-0.91277,6e-05,11.961]
[1777484959604,32.94,76009.41,0.0,-0.91277,6e-05,11.961]
[1777484959773,32.94,76009.41,0.0,-0.91277,6e-05,11.961]
[1777484963614,32.94,76006.53,0.0,-0.91295,6e-05,11.94189]
[1777484963783,32.94,76006.53,0.0,-0.91295,6e-05,11.94189]
[1777484963885,32.94,76005.64,0.0,-0.91301,6e-05,11.93601]
[1777484964786,32.94,76005.64,0.0,-0.91301,6e-05,11.93601]
[1777484965021,32.94,76005.64,0.0,-0.91301,6e-05,11.93601]
[1777484967551,32.94,75997.42,0.0,-0.91353,6e-05,11.88152]
[1777484968769,32.94,75997.42,0.0,-0.91353,6e-05,11.88152]
[1777484969027,32.94,75997.42,0.0,-0.91353,6e-05,11.88152]
[1777484968870,32.94,75996.1,0.0,-0.91361,6e-05,11.8729]
[1777484969463,32.94,75996.1,0.0,-0.91361,6e-05,11.8729]
[1777484969526,32.94,75996.1,0.0,-0.91361,6e-05,11.8729]
[1777484973120,32.94,75996.83,0.0,-0.91358,6e-05,11.87503]
[1777484973593,32.94,76020.06,0.0,-0.91209,6e-05,12.03095]
[1777484974599,32.94,76025.42,0.0,-0.91174,6e-05,12.06828]
[1777484976816,32.94,76022.67,0.0,-0.91191,6e-05,12.05005]
[1777484976856,32.94,76001.65,0.0,-0.91325,6e-05,11.90917]
[1777484977624,32.94,75990.34,0.0,-0.91397,6e-05,11.83389]
[1777484978631,32.94,75990.93,0.0,-0.91393,6e-05,11.8379]
[1777484983666,32.94,75988.78,0.0,-0.91407,6e-05,11.82372]
[1777484988701,32.94,75988.81,0.0,-0.91406,6e-05,11.82409]
[1777484993414,32.94,75986.16,0.0,-0.91423,6e-05,11.8067]
[1777484993532,32.94,75986.16,0.0,-0.91423,6e-05,11.8067]
[1777484993736,32.94,75986.21,0.0,-0.91422,6e-05,11.80712]
[1777484994383,32.94,75986.21,0.0,-0.91422,6e-05,11.80712]
[1777484994521,32.94,75986.21,0.0,-0.91422,6e-05,11.80712]
[1777484995750,32.94,75992.89,0.0,-0.9138,6e-05,11.85147]
[1777484996757,32.94,75997.87,0.0,-0.91349,6e-05,11.88472]
[1777485000187,32.94,76000.85,0.0,-0.9133,6e-05,11.90449]
[1777485000284,32.94,76000.85,0.0,-0.9133,6e-05,11.90449]
[1777485000785,32.94,76000.85,0.0,-0.9133,6e-05,11.90449]
[1777485001023,32.94,76000.85,0.0,-0.9133,6e-05,11.90449]
[1777485001080,32.94,76002.78,0.0,-0.91318,6e-05,11.91733]
[1777485001797,32.94,75994.31,0.0,-0.91372,6e-05,11.86067]
[1777485002803,32.94,75984.73,0.0,-0.91432,6e-05,11.79668]
[1777485003810,32.94,75983.14,0.0,-0.91442,6e-05,11.78605]
[1777485005828,32.94,75977.89,0.0,-0.91475,6e-05,11.75112]
[1777485006853,32.94,75977.89,0.0,-0.91475,6e-05,11.75112]
[1777485007025,32.94,75977.89,0.0,-0.91475,6e-05,11.75112]
[1777485007081,32.94,75974.67,0.0,-0.91496,6e-05,11.72977]
[1777485009181,32.94,75971.93,0.0,-0.91513,6e-05,11.71174]
[1777485009272,32.94,75971.93,0.0,-0.91513,6e-05,11.71174]
[1777485013954,32.94,75973.12,0.0,-0.91505,6e-05,11.72001]
[1777485014029,32.94,75973.12,0.0,-0.91505,6e-05,11.72001]
[1777485014055,32.94,75972.77,0.0,-0.91507,6e-05,11.71778]
[1777485015917,32.94,75972.2,0.0,-0.9151,6e-05,11.7141]
[1777485016027,32.94,75972.2,0.0,-0.9151,6e-05,11.7141]
[1777485019923,32.94,75963.07,0.0,-0.91567,6e-05,11.65417]
[1777485020930,32.94,75964.15,0.0,-0.9156,6e-05,11.66153]
[1777485021310,32.94,75964.15,0.0,-0.9156,6e-05,11.66153]
[1777485021526,32.94,75964.15,0.0,-0.9156,6e-05,11.66153]
[1777485021937,32.95,75963.86,0.0,-0.91562,6e-05,11.65981]
[1777485022339,32.95,75963.86,0.0,-0.91562,6e-05,11.65981]
[1777485022524,32.95,75963.86,0.0,-0.91562,6e-05,11.65981]
[1777485028986,32.95,75966.04,0.0,-0.91547,6e-05,11.67563]
[1777485034028,32.95,75966.38,0.0,-0.91546,6e-05,11.67557]
[1777485037542,32.95,75964.24,0.0,-0.91558,6e-05,11.66204]
[1777485037777,32.95,75964.24,0.0,-0.91558,6e-05,11.66204]
[1777485038056,32.95,75962.28,0.0,-0.9157,6e-05,11.64931]
[1777485039201,32.95,75962.53,0.0,-0.91569,6e-05,11.65121]
[1777485039282,32.95,75962.53,0.0,-0.91569,6e-05,11.65121]
[1777485045105,32.95,75962.64,0.0,-0.91566,6e-05,11.65343]
[1777485047173,32.95,75962.91,0.0,-0.91565,6e-05,11.65546]
[1777485047274,32.95,75963.12,0.0,-0.91563,6e-05,11.6571]
[1777485048128,32.95,75963.0,0.0,-0.91563,6e-05,11.65655]
[1777485048316,32.95,75963.0,0.0,-0.91563,6e-05,11.65655]
[1777485048532,32.95,75963.0,0.0,-0.91563,6e-05,11.65655]
[1777485052520,32.95,75967.11,0.0,-0.91537,6e-05,11.68472]
[1777485052776,32.95,75967.11,0.0,-0.91537,6e-05,11.68472]
[1777485053163,32.96,75965.84,0.0,-0.91545,6e-05,11.67651]
[1777485054017,32.96,75965.84,0.0,-0.91545,6e-05,11.67651]
[1777485054276,32.96,75965.9,0.0,-0.91544,6e-05,11.67713]
[1777485059218,32.96,75965.92,0.0,-0.91543,6e-05,11.67845]
[1777485059273,32.96,75965.92,0.0,-0.91543,6e-05,11.67845]
[1777485060214,32.96,75966.5,0.0,-0.91539,6e-05,11.68251]
[1777485061555,32.96,75966.5,0.0,-0.91539,6e-05,11.68251]
[1777485061778,32.96,75966.5,0.0,-0.91539,6e-05,11.68251]
[1777485065479,32.96,75967.88,0.0,-0.9153,6e-05,11.6925]
[1777485065526,32.96,75967.88,0.0,-0.9153,6e-05,11.6925]
[1777485065883,32.96,75967.88,0.0,-0.9153,6e-05,11.6925]
[1777485066029,32.96,75967.88,0.0,-0.9153,6e-05,11.6925]
[1777485066081,32.96,75967.11,0.0,-0.91534,6e-05,11.68782]
[1777485068269,32.96,75963.26,0.0,-0.91557,6e-05,11.6628]
[1777485069228,32.96,75963.26,0.0,-0.91557,6e-05,11.6628]
[1777485069282,32.96,75963.26,0.0,-0.91557,6e-05,11.6628]
[1777485069718,32.96,75963.26,0.0,-0.91557,6e-05,11.6628]
[1777485069774,32.96,75963.26,0.0,-0.91557,6e-05,11.6628]
[1777485069817,32.96,75963.21,0.0,-0.91557,6e-05,11.66297]
[1777485070283,32.96,75972.12,0.0,-0.91502,6e-05,11.72199]
[1777485071290,32.96,75977.77,0.0,-0.91466,6e-05,11.75975]
[1777485072297,32.96,75986.02,0.0,-0.91414,6e-05,11.81477]
[1777485073303,32.96,75993.63,0.0,-0.91366,6e-05,11.86558]
[1777485074328,32.96,75993.63,0.0,-0.91366,6e-05,11.86558]
[1777485074528,32.96,75993.63,0.0,-0.91366,6e-05,11.86558]
[1777485074629,32.96,75991.58,0.0,-0.91379,6e-05,11.85189]
[1777485075318,32.96,75995.62,0.0,-0.91353,6e-05,11.87884]
[1777485076325,32.96,76000.81,0.0,-0.9132,6e-05,11.91364]
[1777485078339,32.96,76007.33,0.0,-0.91278,6e-05,11.9574]
[1777485081362,32.96,76010.25,0.0,-0.9126,6e-05,11.97692]
[1777485083204,32.96,76010.25,0.0,-0.9126,6e-05,11.97692]
[1777485083280,32.96,76010.25,0.0,-0.9126,6e-05,11.97692]
[1777485088459,32.96,76008.45,0.0,-0.91271,6e-05,11.96486]
[1777485088523,32.96,76008.45,0.0,-0.91271,6e-05,11.96486]
[1777485088560,32.96,76007.53,0.0,-0.91277,6e-05,11.95882]
[1777485089931,32.96,76007.53,0.0,-0.91277,6e-05,11.95882]
[1777485090021,32.96,76007.53,0.0,-0.91277,6e-05,11.95882]
[1777485091432,32.96,76002.67,0.0,-0.9131,6e-05,11.92306]
[1777485092439,32.96,75998.82,0.0,-0.91334,6e-05,11.89744]
[1777485094349,32.96,75999.0,0.0,-0.91333,6e-05,11.89877]
[1777485094524,32.96,75999.0,0.0,-0.91333,6e-05,11.89877]
[1777485094741,32.96,75999.0,0.0,-0.91333,6e-05,11.89877]
[1777485094776,32.96,75999.0,0.0,-0.91333,6e-05,11.89877]
[1777485094797,32.96,75998.88,0.0,-0.91334,6e-05,11.89809]
[1777485096467,32.96,75992.08,0.0,-0.91377,6e-05,11.85268]
[1777485098629,32.96,75989.18,0.0,-0.91395,6e-05,11.83326]
[1777485098779,32.96,75989.18,0.0,-0.91395,6e-05,11.83326]
[1777485098851,32.96,75990.56,0.0,-0.91387,6e-05,11.84239]
[1777485100108,32.96,75990.56,0.0,-0.91387,6e-05,11.84239]
[1777485100273,32.96,75990.87,0.0,-0.91385,6e-05,11.84438]
[1777485103973,32.96,75991.04,0.0,-0.91384,6e-05,11.84527]
[1777485104022,32.96,75991.04,0.0,-0.91384,6e-05,11.84527]
[1777485105477,32.96,75989.8,0.0,-0.91392,6e-05,11.83684]
[1777485105520,32.96,75989.8,0.0,-0.91392,6e-05,11.83684]
[1777485105530,32.96,75988.72,0.0,-0.91399,6e-05,11.82957]
[1777485107544,32.96,75982.11,0.0,-0.91441,6e-05,11.78545]
[1777485109558,32.96,75971.27,0.0,-0.91509,6e-05,11.7135]
[1777485110565,32.96,75969.05,0.0,-0.91522,6e-05,11.6989]
[1777485111543,32.96,75969.05,0.0,-0.91522,6e-05,11.6989]
[1777485111772,32.96,75969.05,0.0,-0.91522,6e-05,11.6989]
[1777485117375,32.96,75969.42,0.0,-0.91519,6e-05,11.70223]
[1777485117523,32.96,75969.42,0.0,-0.91519,6e-05,11.70223]
[1777485117614,32.96,75968.84,0.0,-0.91523,6e-05,11.69855]
[1777485118412,32.96,75968.84,0.0,-0.91523,6e-05,11.69855]
[1777485118524,32.96,75968.84,0.0,-0.91523,6e-05,11.69855]
[1777485122784,32.96,75969.24,0.0,-0.9152,6e-05,11.70189]
[1777485123031,32.96,75969.24,0.0,-0.9152,6e-05,11.70189]
[1777485123120,32.96,75970.16,0.0,-0.91514,6e-05,11.70815]
[1777485123533,32.96,75970.16,0.0,-0.91514,6e-05,11.70815]
[1777485123771,32.96,75970.16,0.0,-0.91514,6e-05,11.70815]
[1777485128675,32.97,75972.48,0.0,-0.91498,6e-05,11.7243]
[1777485128780,32.97,75972.48,0.0,-0.91498,6e-05,11.7243]
[1777485128882,32.97,75973.34,0.0,-0.91493,6e-05,11.73015]
[1777485129835,32.97,75973.34,0.0,-0.91493,6e-05,11.73015]
[1777485130019,32.97,75973.34,0.0,-0.91493,6e-05,11.73015]
[1777485131712,32.97,75980.07,0.0,-0.9145,6e-05,11.77528]
[1777485133370,32.97,75978.49,0.0,-0.9146,6e-05,11.76487]
[1777485133528,32.97,75978.49,0.0,-0.9146,6e-05,11.76487]
[1777485133990,32.97,75978.49,0.0,-0.9146,6e-05,11.76487]
[1777485134019,32.97,75978.49,0.0,-0.9146,6e-05,11.76487]
[1777485134091,32.97,75978.77,0.0,-0.91458,6e-05,11.76684]
[1777485136297,32.97,75976.49,0.0,-0.91472,6e-05,11.7519]
[1777485136525,32.97,75976.49,0.0,-0.91472,6e-05,11.7519]
[1777485141782,32.97,75979.62,0.0,-0.91452,6e-05,11.77339]
[1777485142488,32.97,75979.62,0.0,-0.91452,6e-05,11.77339]
[1777485142521,32.97,75979.62,0.0,-0.91452,6e-05,11.77339]
[1777485143008,32.97,75979.62,0.0,-0.91452,6e-05,11.77339]
[1777485143026,32.97,75979.62,0.0,-0.91452,6e-05,11.77339]
[1777485143109,32.97,75980.29,0.0,-0.91448,6e-05,11.77796]
[1777485148831,32.97,75980.2,0.0,-0.91447,6e-05,11.778]
[1777485151113,32.97,75980.2,0.0,-0.91447,6e-05,11.778]
[1777485151270,32.97,75980.2,0.0,-0.91447,6e-05,11.778]
[1777485151264,32.97,75971.77,0.0,-0.91502,6e-05,11.71895]
[1777485152234,32.97,75971.77,0.0,-0.91502,6e-05,11.71895]
[1777485152277,32.97,75971.77,0.0,-0.91502,6e-05,11.71895]
[1777485152266,32.97,75972.04,0.0,-0.915,6e-05,11.72093]
[1777485157894,32.97,75972.9,0.0,-0.91494,6e-05,11.72781]
[1777485160008,32.97,75970.64,0.0,-0.91508,6e-05,11.71302]
[1777485160018,32.97,75970.64,0.0,-0.91508,6e-05,11.71302]
[1777485160163,32.97,75972.3,0.0,-0.91497,6e-05,11.72424]
[1777485161082,32.97,75972.3,0.0,-0.91497,6e-05,11.72424]
[1777485161273,32.97,75972.3,0.0,-0.91497,6e-05,11.72424]
[1777485164624,32.97,75970.06,0.0,-0.91511,6e-05,11.71022]
[1777485164775,32.97,75970.06,0.0,-0.91511,6e-05,11.71022]
[1777485164942,32.97,75970.3,0.0,-0.91509,6e-05,11.71204]
[1777485168227,32.97,75967.89,0.0,-0.91523,6e-05,11.69652]
[1777485168270,32.97,75967.89,0.0,-0.91523,6e-05,11.69652]
[1777485173199,32.98,75966.5,0.0,-0.91531,6e-05,11.68832]
[1777485173270,32.98,75966.5,0.0,-0.91531,6e-05,11.68832]
[1777485176030,32.98,75962.68,0.0,-0.91555,6e-05,11.6632]
[1777485178714,32.98,75964.01,0.0,-0.91546,6e-05,11.67212]
[1777485178778,32.98,75964.01,0.0,-0.91546,6e-05,11.67212]
[1777485180782,32.98,75962.7,0.0,-0.91555,6e-05,11.66354]
[1777485181065,32.98,75953.51,0.0,-0.91612,6e-05,11.60289]
[1777485182072,32.98,75946.94,0.0,-0.91652,6e-05,11.55976]
[1777485183393,32.98,75944.79,0.0,-0.91665,6e-05,11.54564]
[1777485183525,32.98,75944.79,0.0,-0.91665,6e-05,11.54564]
[1777485185093,32.98,75936.0,0.0,-0.91719,6e-05,11.488]
[1777485186100,32.98,75933.91,0.0,-0.91732,6e-05,11.47446]
[1777485190788,32.98,75931.28,0.0,-0.91748,6e-05,11.45761]
[1777485191026,32.98,75931.28,0.0,-0.91748,6e-05,11.45761]
[1777485193563,32.98,75931.95,0.0,-0.91744,6e-05,11.46193]
[1777485193769,32.98,75931.95,0.0,-0.91744,6e-05,11.46193]
[1777485194156,32.98,75931.87,0.0,-0.91744,6e-05,11.46138]
[1777485199193,32.98,75931.2,0.0,-0.91748,6e-05,11.45689]
[1777485200251,32.98,75931.2,0.0,-0.91748,6e-05,11.45689]
[1777485200272,32.98,75931.2,0.0,-0.91748,6e-05,11.45689]
[1777485206243,32.98,75931.42,0.0,-0.91747,6e-05,11.45818]
[1777485207082,32.98,75931.42,0.0,-0.91747,6e-05,11.45818]
[1777485207272,32.98,75931.42,0.0,-0.91747,6e-05,11.45818]
[1777485207683,32.98,75932.63,0.0,-0.9174,6e-05,11.46609]
[1777485207770,32.98,75932.63,0.0,-0.9174,6e-05,11.46609]
[1777485208257,32.98,75932.83,0.0,-0.91739,6e-05,11.46736]
[1777485213293,32.98,75932.89,0.0,-0.91741,6e-05,11.46434]
[1777485214186,32.98,75932.89,0.0,-0.91741,6e-05,11.46434]
[1777485214270,32.98,75932.89,0.0,-0.91741,6e-05,11.46434]
[1777485218434,32.98,75931.64,0.0,-0.91748,6e-05,11.45614]
[1777485218524,32.98,75931.64,0.0,-0.91748,6e-05,11.45614]
[1777485219081,32.98,75931.64,0.0,-0.91748,6e-05,11.45614]
[1777485219273,32.98,75931.64,0.0,-0.91748,6e-05,11.45614]
[1777485219335,32.98,75932.27,0.0,-0.91744,6e-05,11.46028]
[1777485222516,32.98,75932.63,0.0,-0.91742,6e-05,11.46265]
[1777485222769,32.98,75932.63,0.0,-0.91742,6e-05,11.46265]
[1777485223365,32.98,75932.25,0.0,-0.91744,6e-05,11.46016]
[1777485226103,32.98,75933.0,0.0,-0.9174,6e-05,11.46499]
[1777485226272,32.98,75933.0,0.0,-0.9174,6e-05,11.46499]
[1777485232145,32.98,75932.21,0.0,-0.91745,6e-05,11.45952]
[1777485232268,32.98,75932.21,0.0,-0.91745,6e-05,11.45952]
[1777485233893,32.98,75933.68,0.0,-0.91736,6e-05,11.46904]
[1777485234022,32.98,75933.68,0.0,-0.91736,6e-05,11.46904]
[1777485234123,32.98,75939.56,0.0,-0.917,6e-05,11.50761]
[1777485235448,32.98,75944.84,0.0,-0.91668,6e-05,11.54233]
[1777485237298,32.98,75944.84,0.0,-0.91668,6e-05,11.54233]
[1777485237521,32.98,75945.64,0.0,-0.91663,6e-05,11.54765]
[1777485241498,32.98,75951.92,0.0,-0.91624,6e-05,11.58885]
[1777485243754,32.98,75953.34,0.0,-0.91615,6e-05,11.59814]
[1777485243772,32.98,75953.34,0.0,-0.91615,6e-05,11.59814]
[1777485245731,32.98,75952.76,0.0,-0.91619,6e-05,11.59411]
[1777485245772,32.98,75952.76,0.0,-0.91619,6e-05,11.59411]
[1777485245833,32.98,75949.99,0.0,-0.91636,6e-05,11.57558]
[1777485250512,32.97,75949.24,0.0,-0.91641,6e-05,11.57038]
[1777485250522,32.97,75949.24,0.0,-0.91641,6e-05,11.57038]
[1777485256876,32.97,75948.63,0.0,-0.91646,6e-05,11.56576]
[1777485257021,32.97,75948.63,0.0,-0.91646,6e-05,11.56576]
[1777485258256,32.97,75949.21,0.0,-0.91642,6e-05,11.56951]
[1777485258269,32.97,75949.21,0.0,-0.91642,6e-05,11.56951]
[1777485258308,32.97,75948.64,0.0,-0.91646,6e-05,11.56567]
[1777485263653,32.97,75948.6,0.0,-0.91646,6e-05,11.56483]
[1777485266051,32.97,75948.94,0.0,-0.91644,6e-05,11.56697]
[1777485266270,32.97,75948.94,0.0,-0.91644,6e-05,11.56697]
[1777485268528,32.97,75950.39,0.0,-0.91636,6e-05,11.57617]
[1777485268769,32.97,75950.39,0.0,-0.91636,6e-05,11.57617]
[1777485268792,32.97,75947.32,0.0,-0.91655,6e-05,11.55581]
[1777485270234,32.97,75947.32,0.0,-0.91655,6e-05,11.55581]
[1777485270270,32.97,75947.32,0.0,-0.91655,6e-05,11.55581]
[1777485274159,32.97,75942.4,0.0,-0.91688,6e-05,11.51991]
[1777485274272,32.97,75942.4,0.0,-0.91688,6e-05,11.51991]
[1777485274370,32.97,75941.54,0.0,-0.91693,6e-05,11.51421]
[1777485276382,32.97,75942.26,0.0,-0.91689,6e-05,11.51891]
[1777485276520,32.97,75942.77,0.0,-0.91685,6e-05,11.52222]
[1777485281583,32.97,75942.27,0.0,-0.91689,6e-05,11.51862]
[1777485281769,32.97,75942.27,0.0,-0.91689,6e-05,11.51862]
[1777485281780,32.97,75941.99,0.0,-0.91691,6e-05,11.51672]
[1777485283112,32.97,75941.99,0.0,-0.91691,6e-05,11.51672]
[1777485283268,32.97,75941.99,0.0,-0.91691,6e-05,11.51672]
[1777485288949,32.97,75941.68,0.0,-0.91693,6e-05,11.5143]
[1777485289022,32.97,75941.68,0.0,-0.91693,6e-05,11.5143]
[1777485290839,32.97,75946.74,0.0,-0.91662,6e-05,11.54745]
[1777485291019,32.97,75946.74,0.0,-0.91662,6e-05,11.54745]
[1777485291059,32.97,75950.42,0.0,-0.91639,6e-05,11.57155]
[1777485294871,32.97,75955.08,0.0,-0.91611,6e-05,11.6019]
[1777485297893,32.97,75950.73,0.0,-0.91638,6e-05,11.57321]
[1777485302929,32.97,75944.54,0.0,-0.91676,6e-05,11.53251]
[1777485307964,32.97,75945.84,0.0,-0.91668,6e-05,11.54055]
[1777485312998,32.97,75946.9,0.0,-0.91662,6e-05,11.54683]
[1777485317027,32.97,75939.44,0.0,-0.91709,6e-05,11.49714]
[1777485318034,32.97,75933.53,0.0,-0.91745,6e-05,11.45826]
[1777485319830,32.97,75932.69,0.0,-0.91751,6e-05,11.45277]
[1777485320019,32.97,75932.69,0.0,-0.91751,6e-05,11.45277]
[1777485320048,32.97,75928.37,0.0,-0.91777,6e-05,11.42423]
[1777485324076,32.97,75926.16,0.0,-0.91791,6e-05,11.40926]
[1777485325330,32.97,75926.16,0.0,-0.91791,6e-05,11.40926]
[1777485325387,32.97,75925.61,0.0,-0.91795,6e-05,11.40555]
[1777485325518,32.97,75925.61,0.0,-0.91795,6e-05,11.40555]
[1777485330617,32.96,75924.68,0.0,-0.91801,6e-05,11.39899]
[1777485332773,32.96,75924.55,0.0,-0.91804,6e-05,11.39465]
[1777485335115,32.96,75924.88,0.0,-0.91802,6e-05,11.39658]
[1777485335273,32.96,75924.88,0.0,-0.91802,6e-05,11.39658]
[1777485335373,32.96,75924.95,0.0,-0.91802,6e-05,11.39691]
[1777485338175,32.96,75919.85,0.0,-0.91833,6e-05,11.3632]
[1777485338507,32.96,75919.85,0.0,-0.91833,6e-05,11.3632]
[1777485338520,32.96,75919.85,0.0,-0.91833,6e-05,11.3632]
[1777485342393,32.96,75916.08,0.0,-0.91856,6e-05,11.3384]
[1777485342452,32.96,75916.08,0.0,-0.91856,6e-05,11.3384]
[1777485342488,32.96,75916.54,0.0,-0.91854,6e-05,11.34136]
[1777485342522,32.96,75916.54,0.0,-0.91854,6e-05,11.34136]
[1777485348245,32.96,75914.7,0.0,-0.91865,6e-05,11.32905]
[1777485351426,32.96,75915.59,0.0,-0.9186,6e-05,11.33466]
[1777485351478,32.96,75915.59,0.0,-0.9186,6e-05,11.33466]
[1777485351464,32.96,75915.73,0.0,-0.91859,6e-05,11.33543]
[1777485351521,32.96,75915.73,0.0,-0.91859,6e-05,11.33543]
[1777485357308,32.96,75914.04,0.0,-0.9187,6e-05,11.32344]
[1777485362343,32.96,75906.41,0.0,-0.91917,6e-05,11.27268]
[1777485362736,32.96,75906.41,0.0,-0.91917,6e-05,11.27268]
[1777485362778,32.96,75906.41,0.0,-0.91917,6e-05,11.27268]
[1777485363253,32.96,75906.41,0.0,-0.91917,6e-05,11.27268]
[1777485363276,32.96,75906.41,0.0,-0.91917,6e-05,11.27268]
[1777485363350,32.96,75905.76,0.0,-0.91922,6e-05,11.26822]
[1777485367379,32.96,75913.29,0.0,-0.91877,6e-05,11.31648]
[1777485368386,32.96,75915.92,0.0,-0.91861,6e-05,11.33356]
[1777485369023,32.96,75915.92,0.0,-0.91861,6e-05,11.33356]
[1777485369084,32.96,75915.92,0.0,-0.91861,6e-05,11.33356]
[1777485369271,32.96,75915.92,0.0,-0.91861,6e-05,11.33356]
[1777485369393,32.96,75915.17,0.0,-0.91865,6e-05,11.32856]
[1777485371407,32.96,75922.9,0.0,-0.91819,6e-05,11.3789]
[1777485372414,32.96,75927.3,0.0,-0.91792,6e-05,11.40753]
[1777485373085,32.96,75927.3,0.0,-0.91792,6e-05,11.40753]
[1777485373157,32.96,75927.3,0.0,-0.91792,6e-05,11.40753]
[1777485373271,32.96,75927.3,0.0,-0.91792,6e-05,11.40753]
[1777485373421,32.96,75928.3,0.0,-0.91786,6e-05,11.41385]
[1777485378054,32.96,75930.11,0.0,-0.91776,6e-05,11.42474]
[1777485378269,32.96,75930.11,0.0,-0.91776,6e-05,11.42474]
[1777485378456,32.96,75931.91,0.0,-0.91765,6e-05,11.43657]
[1777485383493,32.96,75937.38,0.0,-0.91729,6e-05,11.47441]
[1777485384037,32.96,75937.38,0.0,-0.91729,6e-05,11.47441]
[1777485384088,32.96,75937.38,0.0,-0.91729,6e-05,11.47441]
[1777485384271,32.96,75937.38,0.0,-0.91729,6e-05,11.47441]
[1777485384500,32.96,75943.53,0.0,-0.91691,6e-05,11.5152]
[1777485389223,32.96,75945.88,0.0,-0.91676,6e-05,11.53187]
[1777485389272,32.96,75945.88,0.0,-0.91676,6e-05,11.53187]
[1777485389535,32.96,75945.91,0.0,-0.91675,6e-05,11.53237]
[1777485395451,32.96,75944.4,0.0,-0.91685,6e-05,11.52037]
[1777485395518,32.96,75944.4,0.0,-0.91685,6e-05,11.52037]
[1777485395463,32.96,75940.87,0.0,-0.91706,6e-05,11.49783]
[1777485400612,32.97,75940.01,0.0,-0.9171,6e-05,11.49394]
[1777485404158,32.97,75939.9,0.0,-0.9171,6e-05,11.49393]
[1777485404270,32.97,75939.9,0.0,-0.9171,6e-05,11.49393]
[1777485404370,32.97,75940.76,0.0,-0.91704,6e-05,11.50028]
[1777485408537,32.97,75940.45,0.0,-0.91705,6e-05,11.49893]
[1777485408769,32.97,75939.96,0.0,-0.91708,6e-05,11.49605]
[1777485408870,32.97,75939.35,0.0,-0.91711,6e-05,11.49273]
[1777485414710,32.97,75935.13,0.0,-0.91735,6e-05,11.46677]
[1777485416405,32.97,75935.13,0.0,-0.91735,6e-05,11.46677]
[1777485416455,32.97,75935.13,0.0,-0.91735,6e-05,11.46677]
[1777485416519,32.97,75935.13,0.0,-0.91735,6e-05,11.46677]
[1777485416556,32.97,75929.91,0.0,-0.91767,6e-05,11.43327]
[1777485419746,32.98,75927.98,0.0,-0.91778,6e-05,11.42116]
[1777485424781,32.98,75927.58,0.0,-0.9178,6e-05,11.4189]
[1777485426638,32.98,75929.67,0.0,-0.91767,6e-05,11.43277]
[1777485426640,32.98,75929.67,0.0,-0.91767,6e-05,11.43277]
[1777485426770,32.98,75929.67,0.0,-0.91767,6e-05,11.43277]
[1777485426795,32.98,75929.85,0.0,-0.91766,6e-05,11.43401]
[1777485432837,32.98,75929.33,0.0,-0.91766,6e-05,11.43342]
[1777485435686,32.98,75929.93,0.0,-0.91762,6e-05,11.43827]
[1777485435761,32.98,75929.93,0.0,-0.91762,6e-05,11.43827]
[1777485435769,32.98,75929.93,0.0,-0.91762,6e-05,11.43827]
[1777485435858,32.98,75929.9,0.0,-0.91762,6e-05,11.43853]
[1777485440416,32.98,75931.21,0.0,-0.91752,6e-05,11.4485]
[1777485440477,32.98,75931.21,0.0,-0.91752,6e-05,11.4485]
[1777485440521,32.98,75931.21,0.0,-0.91752,6e-05,11.4485]
[1777485440510,32.98,75931.33,0.0,-0.91751,6e-05,11.44977]
[1777485446332,32.99,75931.1,0.0,-0.9175,6e-05,11.4507]
[1777485446521,32.99,75931.1,0.0,-0.9175,6e-05,11.4507]
[1777485446347,32.99,75934.67,0.0,-0.91728,6e-05,11.47461]
[1777485447942,32.99,75941.8,0.0,-0.91683,6e-05,11.52235]
[1777485448995,32.99,75941.8,0.0,-0.91683,6e-05,11.52235]
[1777485448997,32.99,75941.8,0.0,-0.91683,6e-05,11.52235]
[1777485449019,32.99,75941.8,0.0,-0.91683,6e-05,11.52235]
[1777485449120,32.99,75944.92,0.0,-0.91663,6e-05,11.54329]
[1777485452767,32.99,75947.39,0.0,-0.91649,6e-05,11.55743]
[1777485452771,32.99,75947.39,0.0,-0.91649,6e-05,11.55743]
[1777485453019,32.99,75947.39,0.0,-0.91649,6e-05,11.55743]
[1777485453120,32.99,75948.75,0.0,-0.9164,6e-05,11.56679]
[1777485456476,32.99,75951.78,0.0,-0.91621,6e-05,11.58749]
[1777485456531,32.99,75951.78,0.0,-0.91621,6e-05,11.58749]
[1777485457005,33.0,75959.56,0.0,-0.91572,6e-05,11.63947]
[1777485457842,33.0,75959.56,0.0,-0.91572,6e-05,11.63947]
[1777485458018,33.0,75959.56,0.0,-0.91572,6e-05,11.63947]
[1777485458043,33.0,75963.03,0.0,-0.91548,6e-05,11.66463]
[1777485458771,33.0,75963.03,0.0,-0.91548,6e-05,11.66463]
[1777485463117,33.01,75965.24,0.0,-0.91526,6e-05,11.68789]
[1777485463269,33.01,75965.24,0.0,-0.91526,6e-05,11.68789]
[1777485463369,33.01,75965.57,0.0,-0.91524,6e-05,11.69023]
[1777485466497,33.01,75967.57,0.0,-0.91511,6e-05,11.70377]
[1777485466520,33.01,75967.57,0.0,-0.91511,6e-05,11.70377]
[1777485470096,33.01,75961.69,0.0,-0.91547,6e-05,11.66554]
[1777485470650,33.01,75961.69,0.0,-0.91547,6e-05,11.66554]
[1777485470693,33.01,75961.69,0.0,-0.91547,6e-05,11.66554]
[1777485470780,33.01,75961.69,0.0,-0.91547,6e-05,11.66554]
[1777485471104,33.01,75961.18,0.0,-0.9155,6e-05,11.66237]
[1777485476138,33.01,75961.95,0.0,-0.91544,6e-05,11.66846]
[1777485477171,33.01,75961.95,0.0,-0.91544,6e-05,11.66846]
[1777485477269,33.01,75961.95,0.0,-0.91544,6e-05,11.66846]
[1777485477370,33.02,75962.18,0.0,-0.91543,6e-05,11.67018]
[1777485481352,33.02,75962.27,0.0,-0.91541,6e-05,11.67138]
[1777485481400,33.02,75962.27,0.0,-0.91541,6e-05,11.67138]
[1777485481521,33.02,75962.27,0.0,-0.91541,6e-05,11.67138]
[1777485481622,33.02,75962.54,0.0,-0.9154,6e-05,11.67336]
[1777485485201,33.02,75958.4,0.0,-0.91565,6e-05,11.6468]
[1777485486121,33.02,75958.4,0.0,-0.91565,6e-05,11.6468]
[1777485486172,33.02,75958.4,0.0,-0.91565,6e-05,11.6468]
[1777485486271,33.02,75958.4,0.0,-0.91565,6e-05,11.6468]
[1777485486342,33.02,75957.55,0.0,-0.9157,6e-05,11.64143]
[1777485492250,33.02,75956.05,0.0,-0.91577,6e-05,11.63323]
[1777485495248,33.02,75956.95,0.0,-0.91571,6e-05,11.63977]
[1777485495272,33.02,75956.95,0.0,-0.91571,6e-05,11.63977]
[1777485495373,33.02,75957.13,0.0,-0.9157,6e-05,11.64126]
[1777485499574,33.02,75956.29,0.0,-0.91574,6e-05,11.63662]
[1777485499774,33.02,75956.27,0.0,-0.91574,6e-05,11.6368]
[1777485500306,33.02,75949.77,0.0,-0.91614,6e-05,11.59426]
[1777485502320,33.02,75938.52,0.0,-0.91683,6e-05,11.52106]
[1777485502769,33.02,75938.52,0.0,-0.91683,6e-05,11.52106]
[1777485502834,33.02,75938.52,0.0,-0.91683,6e-05,11.52106]
[1777485503019,33.02,75938.52,0.0,-0.91683,6e-05,11.52106]
[1777485503327,33.03,75941.51,0.0,-0.91664,6e-05,11.54117]
[1777485506347,33.03,75945.95,0.0,-0.91635,6e-05,11.57167]
[1777485507658,33.03,75945.95,0.0,-0.91635,6e-05,11.57167]
[1777485507664,33.03,75946.22,0.0,-0.91633,6e-05,11.57383]
[1777485507741,33.03,75946.22,0.0,-0.91633,6e-05,11.57383]
[1777485507775,33.03,75946.22,0.0,-0.91633,6e-05,11.57383]
[1777485508361,33.03,75946.94,0.0,-0.91628,6e-05,11.57895]
[1777485511383,33.03,75955.98,0.0,-0.91573,6e-05,11.63636]
[1777485511830,33.03,75955.98,0.0,-0.91573,6e-05,11.63636]
[1777485512019,33.03,75955.98,0.0,-0.91573,6e-05,11.63636]
[1777485512172,33.03,75955.98,0.0,-0.91573,6e-05,11.63636]
[1777485512269,33.03,75955.98,0.0,-0.91573,6e-05,11.63636]
[1777485512390,33.03,75959.11,0.0,-0.91553,6e-05,11.65732]
[1777485515411,33.03,75988.86,0.0,-0.91366,6e-05,11.85533]
[1777485516418,33.03,75998.63,0.0,-0.91304,6e-05,11.92058]
[1777485517425,33.03,75997.85,0.0,-0.91308,6e-05,11.91566]
[1777485518934,33.03,75998.7,0.0,-0.91303,6e-05,11.92159]
[1777485519439,33.03,76001.4,0.0,-0.91285,6e-05,11.93986]
[1777485519974,33.03,76001.4,0.0,-0.91285,6e-05,11.93986]
[1777485519981,33.03,76001.4,0.0,-0.91285,6e-05,11.93986]
[1777485520020,33.03,76001.4,0.0,-0.91285,6e-05,11.93986]
[1777485520448,33.03,76005.43,0.0,-0.91259,6e-05,11.96699]
[1777485521455,33.03,76011.12,0.0,-0.91223,6e-05,12.00521]
[1777485522462,33.03,76016.19,0.0,-0.9119,6e-05,12.03926]
[1777485525483,33.03,76022.87,0.0,-0.91147,6e-05,12.0843]
[1777485527497,33.04,76026.67,0.0,-0.91122,6e-05,12.11082]
[1777485528504,33.04,76032.23,0.0,-0.91085,6e-05,12.14868]
[1777485529512,33.04,76043.42,0.0,-0.91012,7e-05,12.22451]
[1777485530519,33.04,76048.9,0.0,-0.90976,7e-05,12.26181]
[1777485532533,33.04,76042.54,0.0,-0.91017,7e-05,12.21936]
[1777485535555,33.04,76040.26,0.0,-0.91031,7e-05,12.20494]
[1777485537590,33.04,76041.3,0.0,-0.91024,7e-05,12.21228]
[1777485537641,33.04,76041.3,0.0,-0.91024,7e-05,12.21228]
[1777485537775,33.04,76041.83,0.0,-0.9102,7e-05,12.21617]
[1777485538576,33.04,76041.86,0.0,-0.91019,7e-05,12.21668]
[1777485540590,33.04,76051.25,0.0,-0.90958,7e-05,12.28068]
[1777485541597,33.04,76058.97,0.0,-0.90907,7e-05,12.33314]
[1777485542604,33.04,76065.97,0.0,-0.90861,7e-05,12.38072]
[1777485546192,33.04,76062.83,0.0,-0.90881,7e-05,12.35994]
[1777485546270,33.04,76062.83,0.0,-0.90881,7e-05,12.35994]
[1777485546382,33.04,76062.83,0.0,-0.90881,7e-05,12.35994]
[1777485546519,33.04,76062.83,0.0,-0.90881,7e-05,12.35994]
[1777485546639,33.04,76063.16,0.0,-0.90878,7e-05,12.36253]
[1777485551674,33.05,76064.28,0.0,-0.90869,7e-05,12.37201]
[1777485556128,33.05,76067.54,0.0,-0.90846,7e-05,12.39571]
[1777485556272,33.05,76067.54,0.0,-0.90846,7e-05,12.39571]
[1777485559402,33.05,76066.72,0.0,-0.9085,7e-05,12.39125]
[1777485559524,33.05,76066.72,0.0,-0.9085,7e-05,12.39125]
[1777485560524,33.05,76066.94,0.0,-0.90848,7e-05,12.3931]
[1777485560738,33.05,76066.75,0.0,-0.90849,7e-05,12.39216]
[1777485560782,33.05,76066.75,0.0,-0.90849,7e-05,12.39216]
[1777485564346,33.05,76065.46,0.0,-0.90857,7e-05,12.3841]
[1777485564524,33.05,76065.46,0.0,-0.90857,7e-05,12.3841]
[1777485568464,33.05,76066.25,0.0,-0.90851,7e-05,12.39084]
[1777485568519,33.05,76066.25,0.0,-0.90851,7e-05,12.39084]
[1777485568619,33.06,76065.54,0.0,-0.90855,7e-05,12.38669]
[1777485571062,33.06,76065.79,0.0,-0.90853,7e-05,12.38873]
[1777485571132,33.06,76069.3,0.0,-0.90831,7e-05,12.40969]
[1777485576849,33.06,76068.87,0.0,-0.90833,7e-05,12.40758]
[1777485582727,33.06,76069.85,0.0,-0.90826,7e-05,12.41487]
[1777485582797,33.06,76070.29,0.0,-0.90823,7e-05,12.41801]
[1777485582806,33.06,76070.29,0.0,-0.90823,7e-05,12.41801]
[1777485582869,33.06,76070.29,0.0,-0.90823,7e-05,12.41801]
[1777485583039,33.06,76070.29,0.0,-0.90823,7e-05,12.41801]
[1777485583053,33.06,76070.29,0.0,-0.90823,7e-05,12.41801]
[1777485583200,33.06,76070.29,0.0,-0.90823,7e-05,12.41801]
[1777485583210,33.06,76070.29,0.0,-0.90823,7e-05,12.41801]
[1777485583302,33.06,76072.09,0.0,-0.90811,7e-05,12.43054]
[1777485585792,33.06,76072.96,0.0,-0.90805,7e-05,12.43659]
[1777485585918,33.06,76075.14,0.0,-0.9079,7e-05,12.45155]
[1777485586925,33.06,76093.63,0.0,-0.90667,7e-05,12.57767]
[1777485587932,33.06,76118.23,0.0,-0.90501,7e-05,12.74652]
[1777485588939,33.06,76122.16,0.0,-0.90474,7e-05,12.77373]
[1777485589946,33.06,76120.14,0.0,-0.90488,7e-05,12.75981]
[1777485591960,33.06,76128.69,0.0,-0.9043,7e-05,12.81846]
[1777485592967,33.06,76140.68,0.0,-0.90348,7e-05,12.90108]
[1777485593974,33.06,76141.51,0.0,-0.90343,7e-05,12.90633]
[1777485596995,33.06,76133.91,0.0,-0.90395,7e-05,12.85305]
[1777485600020,33.06,76147.91,0.0,-0.903,7e-05,12.94911]
[1777485601027,33.06,76160.42,0.0,-0.90214,7e-05,13.03535]
[1777485602034,33.06,76177.77,0.0,-0.90094,7e-05,13.15559]
[1777485603079,33.06,76177.77,0.0,-0.90094,7e-05,13.15559]
[1777485603771,33.06,76177.77,0.0,-0.90094,7e-05,13.15559]
[1777485603121,33.06,76196.53,0.0,-0.89962,7e-05,13.28623]
[1777485604048,33.06,76208.3,0.0,-0.89879,7e-05,13.3685]
[1777485605059,33.06,76215.8,0.0,-0.89826,7e-05,13.42085]
[1777485606064,33.06,76209.75,0.0,-0.89869,7e-05,13.37791]
[1777485607648,33.06,76209.75,0.0,-0.89869,7e-05,13.37791]
[1777485607710,33.05,76199.96,0.0,-0.89939,7e-05,13.30895]
[1777485608078,33.05,76182.78,0.0,-0.9006,7e-05,13.18907]
[1777485608870,33.05,76182.78,0.0,-0.9006,7e-05,13.18907]
[1777485609088,33.05,76156.51,0.0,-0.90243,7e-05,13.00615]
[1777485610098,33.05,76133.54,0.0,-0.90401,7e-05,12.84709]
[1777485611105,33.05,76120.0,0.0,-0.90494,7e-05,12.75382]
[1777485612112,33.05,76112.24,0.0,-0.90546,7e-05,12.70094]
[1777485612887,33.05,76112.24,0.0,-0.90546,7e-05,12.70094]
[1777485613119,33.05,76093.33,0.0,-0.90673,7e-05,12.57186]
[1777485614126,33.05,76086.51,0.0,-0.90718,7e-05,12.52545]
[1777485616140,33.05,76085.25,0.0,-0.90727,7e-05,12.51648]
[1777485616973,33.05,76085.25,0.0,-0.90727,7e-05,12.51648]
[1777485617148,33.05,76084.89,0.0,-0.9073,7e-05,12.51383]
[1777485619161,33.05,76090.61,0.0,-0.90691,7e-05,12.55328]
[1777485620169,33.05,76082.56,0.0,-0.90744,7e-05,12.49854]
[1777485621032,33.05,76082.56,0.0,-0.90744,7e-05,12.49854]
[1777485621176,33.06,76074.81,0.0,-0.90796,7e-05,12.44603]
[1777485622183,33.06,76061.07,0.0,-0.90886,7e-05,12.35306]
[1777485623190,33.06,76065.78,0.0,-0.90855,7e-05,12.38543]
[1777485626635,33.06,76064.87,0.0,-0.9086,7e-05,12.38]
[1777485626690,33.06,76058.8,0.0,-0.90899,7e-05,12.33924]
[1777485627218,33.06,76064.39,0.0,-0.90862,7e-05,12.37755]
[1777485628219,33.06,76064.39,0.0,-0.90862,7e-05,12.37755]
[1777485628350,33.06,76064.39,0.0,-0.90862,7e-05,12.37755]
[1777485628382,33.06,76071.02,0.0,-0.90818,7e-05,12.42293]
[1777485629232,33.06,76079.48,0.0,-0.90762,7e-05,12.48075]
[1777485630239,33.06,76081.87,0.0,-0.90746,7e-05,12.49725]
[1777485633260,33.06,76077.03,0.0,-0.90781,7e-05,12.46034]
[1777485634271,33.06,76077.03,0.0,-0.90781,7e-05,12.46034]
[1777485634357,33.06,76091.68,0.0,-0.90683,7e-05,12.56]
[1777485635274,33.06,76095.66,0.0,-0.90657,7e-05,12.58688]
[1777485639302,33.06,76086.35,0.0,-0.9072,7e-05,12.52197]
[1777485640116,33.06,76086.35,0.0,-0.9072,7e-05,12.52197]
[1777485640831,33.06,76083.26,0.0,-0.90741,7e-05,12.50075]
[1777485641664,33.06,76083.26,0.0,-0.90741,7e-05,12.50075]
[1777485641710,33.06,76077.92,0.0,-0.90777,7e-05,12.46428]
[1777485642323,33.06,76062.55,0.0,-0.90878,7e-05,12.35977]
[1777485643329,33.06,76061.86,0.0,-0.90883,7e-05,12.35517]
[1777485645345,33.06,76066.61,0.0,-0.90851,7e-05,12.38788]
[1777485649373,33.06,76069.59,0.0,-0.90831,7e-05,12.40865]
[1777485654107,33.06,76070.37,0.0,-0.90826,7e-05,12.41362]
[1777485654159,33.06,76070.37,0.0,-0.90826,7e-05,12.41362]
[1777485654408,33.06,76081.02,0.0,-0.90756,7e-05,12.48593]
[1777485655415,33.06,76081.97,0.0,-0.9075,7e-05,12.49217]
[1777485656784,33.06,76081.97,0.0,-0.9075,7e-05,12.49217]
[1777485656422,33.06,76087.86,0.0,-0.90711,7e-05,12.53207]
[1777485657429,33.06,76091.52,0.0,-0.90686,7e-05,12.55695]
[1777485658436,33.06,76085.84,0.0,-0.90724,7e-05,12.51808]
[1777485659443,33.06,76076.59,0.0,-0.90786,7e-05,12.45504]
[1777485660778,33.06,76076.59,0.0,-0.90786,7e-05,12.45504]
[1777485660810,33.06,76078.26,0.0,-0.90775,7e-05,12.46647]
[1777485661808,33.06,76078.26,0.0,-0.90775,7e-05,12.46647]
[1777485661856,33.06,76081.52,0.0,-0.90753,7e-05,12.4887]
[1777485662465,33.06,76087.77,0.0,-0.90711,7e-05,12.53129]
[1777485663471,33.06,76091.74,0.0,-0.90685,7e-05,12.5581]
[1777485664478,33.05,76094.64,0.0,-0.90666,7e-05,12.57756]
[1777485665780,33.05,76094.64,0.0,-0.90666,7e-05,12.57756]
[1777485666492,33.05,76084.59,0.0,-0.90734,7e-05,12.50829]
[1777485667500,33.05,76078.39,0.0,-0.90775,7e-05,12.46584]
[1777485668507,33.05,76075.24,0.0,-0.90796,7e-05,12.44427]
[1777485672535,33.05,76068.76,0.0,-0.90839,7e-05,12.40063]
[1777485673542,33.05,76072.49,0.0,-0.90814,7e-05,12.42606]
[1777485675557,33.05,76079.43,0.0,-0.90768,7e-05,12.47334]
[1777485676563,33.05,76090.2,0.0,-0.90696,7e-05,12.5467]
[1777485677570,33.05,76094.41,0.0,-0.90668,7e-05,12.57528]
[1777485679267,33.05,76094.65,0.0,-0.90667,7e-05,12.57671]
[1777485679584,33.05,76104.67,0.0,-0.906,7e-05,12.64502]
[1777485680591,33.05,76088.83,0.0,-0.90706,7e-05,12.53659]
[1777485681598,33.05,76080.08,0.0,-0.90764,7e-05,12.47694]
[1777485682605,33.05,76079.26,0.0,-0.9077,7e-05,12.47143]
[1777485683147,33.05,76079.26,0.0,-0.9077,7e-05,12.47143]
[1777485683612,33.05,76074.19,0.0,-0.90803,7e-05,12.43702]
[1777485686633,33.05,76070.02,0.0,-0.90831,7e-05,12.40908]
[1777485687640,33.05,76065.12,0.0,-0.90863,7e-05,12.37576]
[1777485692675,33.05,76075.82,0.0,-0.90795,7e-05,12.44487]
[1777485693682,33.05,76082.68,0.0,-0.90749,7e-05,12.49142]
[1777485695283,33.05,76082.72,0.0,-0.90749,7e-05,12.4915]
[1777485698717,33.05,76091.4,0.0,-0.90692,7e-05,12.54994]
[1777485699725,33.05,76095.72,0.0,-0.90663,7e-05,12.57916]
[1777485701285,33.05,76098.04,0.0,-0.90648,7e-05,12.5947]
[1777485701739,33.05,76104.68,0.0,-0.90604,7e-05,12.63979]
[1777485702746,33.05,76116.7,0.0,-0.90523,7e-05,12.7218]
[1777485703752,33.05,76117.75,0.0,-0.90516,7e-05,12.72894]
[1777485704760,33.05,76111.08,0.0,-0.90561,7e-05,12.6831]
[1777485706346,33.05,76109.11,0.0,-0.90575,7e-05,12.66959]
[1777485706775,33.05,76113.46,0.0,-0.90545,7e-05,12.69943]
[1777485708790,33.05,76103.56,0.0,-0.90612,7e-05,12.63157]
[1777485709796,33.05,76090.83,0.0,-0.90698,7e-05,12.5442]
[1777485710803,33.05,76087.05,0.0,-0.90723,7e-05,12.51816]
[1777485711810,33.05,76092.8,0.0,-0.90685,7e-05,12.55718]
[1777485713824,33.05,76085.27,0.0,-0.90736,7e-05,12.50526]
[1777485714831,33.05,76086.55,0.0,-0.90727,7e-05,12.51378]
[1777485714933,33.05,76086.55,0.0,-0.90727,7e-05,12.51378]
[1777485715838,33.05,76088.17,0.0,-0.90717,7e-05,12.52461]
[1777485716845,33.05,76084.84,0.0,-0.90739,7e-05,12.50169]
[1777485717852,33.05,76081.91,0.0,-0.90759,7e-05,12.48154]
[1777485719866,33.05,76079.02,0.0,-0.90778,7e-05,12.46156]
[1777485723041,33.05,76077.12,0.0,-0.90791,7e-05,12.44824]
[1777485723911,33.05,76075.34,0.0,-0.90803,7e-05,12.43603]
[1777485724903,33.04,76069.73,0.0,-0.90841,7e-05,12.39783]
[1777485727924,33.04,76058.41,0.0,-0.90915,7e-05,12.32102]
[1777485728308,33.04,76058.41,0.0,-0.90915,7e-05,12.32102]
[1777485728931,33.04,76049.92,0.0,-0.90971,7e-05,12.26327]
[1777485729938,33.04,76046.86,0.0,-0.90991,7e-05,12.24236]
[1777485731952,33.04,76043.96,0.0,-0.91011,7e-05,12.22238]
[1777485733026,33.04,76043.96,0.0,-0.91011,7e-05,12.22238]
[1777485733053,33.04,76039.64,0.0,-0.91039,7e-05,12.19308]
[1777485733966,33.04,76034.95,0.0,-0.9107,6e-05,12.16137]
[1777485739001,33.04,76031.72,0.0,-0.91091,6e-05,12.13926]
[1777485740012,33.04,76019.09,0.0,-0.91172,6e-05,12.05435]
[1777485741016,33.04,76015.34,0.0,-0.91197,6e-05,12.02918]
[1777485742023,33.04,76014.92,0.0,-0.91199,6e-05,12.02646]
[1777485742975,33.04,76014.92,0.0,-0.91199,6e-05,12.02646]
[1777485743030,33.04,76012.66,0.0,-0.91214,6e-05,12.01145]
[1777485745044,33.04,76007.21,0.0,-0.91248,6e-05,11.97527]
[1777485746051,33.04,76001.28,0.0,-0.91286,6e-05,11.93582]
[1777485748066,33.04,75998.18,0.0,-0.91305,6e-05,11.9156]
[1777485750080,33.04,75993.92,0.0,-0.91332,6e-05,11.88777]
[1777485751087,33.05,75987.32,0.0,-0.91375,6e-05,11.8408]
[1777485752209,33.05,75987.32,0.0,-0.91375,6e-05,11.8408]
[1777485752647,33.05,75987.32,0.0,-0.91375,6e-05,11.8408]
[1777485752693,33.05,75985.59,0.0,-0.91386,6e-05,11.83003]
[1777485753300,33.05,75985.59,0.0,-0.91386,6e-05,11.83003]
[1777485753402,33.05,75978.07,0.0,-0.91433,6e-05,11.78051]
[1777485754108,33.05,75973.81,0.0,-0.91459,6e-05,11.75226]
[1777485755022,33.05,75973.81,0.0,-0.91459,6e-05,11.75226]
[1777485755114,33.05,75973.17,0.0,-0.91463,6e-05,11.7485]
[1777485756790,33.05,75973.17,0.0,-0.91463,6e-05,11.7485]
[1777485756819,33.05,75973.42,0.0,-0.9146,6e-05,11.75123]
[1777485757129,33.05,75979.65,0.0,-0.91421,6e-05,11.79254]
[1777485758136,33.05,75985.69,0.0,-0.91382,6e-05,11.8332]
[1777485760472,33.05,75984.05,0.0,-0.91392,6e-05,11.82277]
[1777485760542,33.05,75978.61,0.0,-0.91426,6e-05,11.78749]
[1777485761157,33.05,75973.87,0.0,-0.91455,6e-05,11.75639]
[1777485762533,33.05,75973.87,0.0,-0.91455,6e-05,11.75639]
[1777485762547,33.05,75971.03,0.0,-0.91473,6e-05,11.73795]
[1777485763171,33.05,75974.19,0.0,-0.91453,6e-05,11.75929]
[1777485765185,33.05,75971.0,0.0,-0.91472,6e-05,11.73892]
[1777485766530,33.05,75971.0,0.0,-0.91472,6e-05,11.73892]
[1777485766608,33.06,75969.45,0.0,-0.91481,6e-05,11.72907]
[1777485769213,33.06,75974.17,0.0,-0.91451,6e-05,11.76094]
[1777485774247,33.06,75977.12,0.0,-0.91431,6e-05,11.7823]
[1777485776531,33.06,75976.21,0.0,-0.91436,6e-05,11.77628]
[1777485777269,33.06,75969.85,0.0,-0.91476,6e-05,11.73421]
[1777485779879,33.06,75969.65,0.0,-0.91477,6e-05,11.73298]
[1777485781300,33.06,75955.43,0.0,-0.91566,6e-05,11.63936]
[1777485782307,33.06,75951.5,0.0,-0.9159,6e-05,11.61369]
[1777485783314,33.06,75946.85,0.0,-0.91619,6e-05,11.58335]
[1777485785328,33.06,75943.69,0.0,-0.91638,6e-05,11.56322]
[1777485787326,33.06,75941.02,0.0,-0.91654,6e-05,11.54559]
[1777485793385,33.06,75941.91,0.0,-0.91649,6e-05,11.55088]
[1777485796406,33.06,75948.92,0.0,-0.91606,6e-05,11.59662]
[1777485798483,33.06,75947.6,0.0,-0.91615,6e-05,11.58754]
[1777485803518,33.06,75949.18,0.0,-0.91606,6e-05,11.59701]
[1777485807546,33.06,75941.78,0.0,-0.91652,6e-05,11.54757]
[1777485812581,33.06,75945.92,0.0,-0.9163,6e-05,11.5708]
[1777485815601,33.05,75941.54,0.0,-0.91657,6e-05,11.54144]
[1777485818623,33.05,75946.5,0.0,-0.91627,6e-05,11.57358]
[1777485819629,33.05,75954.55,0.0,-0.91577,6e-05,11.62638]
[1777485820637,33.05,75957.44,0.0,-0.9156,6e-05,11.64515]
[1777485822651,33.05,75951.54,0.0,-0.91597,6e-05,11.60568]
[1777485825178,33.05,75952.65,0.0,-0.9159,6e-05,11.61249]
[1777485825268,33.05,75952.65,0.0,-0.9159,6e-05,11.61249]
[1777485825672,33.05,75953.52,0.0,-0.91585,6e-05,11.61796]
[1777485829700,33.05,75947.27,0.0,-0.91625,6e-05,11.57583]
[1777485832721,33.05,75939.33,0.0,-0.91674,6e-05,11.52309]
[1777485837756,33.05,75935.83,0.0,-0.91697,6e-05,11.49958]
[1777485842790,33.05,75935.93,0.0,-0.91696,6e-05,11.49969]
[1777485847826,33.05,75933.6,0.0,-0.91711,6e-05,11.48376]
[1777485852882,33.05,75934.35,0.0,-0.91707,6e-05,11.48813]
[1777485856911,33.04,75929.34,0.0,-0.91739,6e-05,11.45473]
[1777485861946,33.04,75930.05,0.0,-0.91735,6e-05,11.4589]
[1777485863960,33.04,75938.96,0.0,-0.9168,6e-05,11.51709]
[1777485864696,33.04,75938.96,0.0,-0.9168,6e-05,11.51709]
[1777485865974,33.04,75932.34,0.0,-0.91721,6e-05,11.47328]
[1777485867989,33.04,75930.33,0.0,-0.91734,6e-05,11.45989]
[1777485868557,33.04,75930.33,0.0,-0.91734,6e-05,11.45989]
[1777485870009,33.04,75918.5,0.0,-0.91806,6e-05,11.38237]
[1777485871010,33.04,75913.44,0.0,-0.91839,6e-05,11.3461]
[1777485873025,33.04,75913.98,0.0,-0.91836,6e-05,11.34982]
[1777485877053,33.04,75918.51,0.0,-0.91808,6e-05,11.37969]
[1777485880291,33.04,75916.3,0.0,-0.91821,6e-05,11.36546]
[1777485881022,33.04,75916.3,0.0,-0.91821,6e-05,11.36546]
[1777485883263,33.04,75910.23,0.0,-0.91858,6e-05,11.32628]
[1777485884103,33.04,75900.54,0.0,-0.91916,6e-05,11.26344]
[1777485885113,33.05,75900.12,0.0,-0.91918,6e-05,11.26098]
[1777485890146,33.05,75899.14,0.0,-0.91923,6e-05,11.25605]
[1777485892160,33.05,75894.78,0.0,-0.91949,6e-05,11.22837]
[1777485895181,33.05,75892.99,0.0,-0.91958,6e-05,11.21782]
[1777485900216,33.05,75891.98,0.0,-0.91962,6e-05,11.21324]
[1777485902230,33.05,75896.37,0.0,-0.91935,6e-05,11.2425]
[1777485903237,33.05,75901.72,0.0,-0.91903,6e-05,11.27762]
[1777485906258,33.06,75898.95,0.0,-0.91918,6e-05,11.26061]
[1777485909279,33.06,75893.49,0.0,-0.9195,6e-05,11.22626]
[1777485910275,33.06,75893.49,0.0,-0.9195,6e-05,11.22626]
[1777485910520,33.06,75893.49,0.0,-0.9195,6e-05,11.22626]
[1777485910580,33.06,75892.68,0.0,-0.91954,6e-05,11.22183]
[1777485916328,33.06,75892.83,0.0,-0.91951,6e-05,11.22535]
[1777485921363,33.07,75890.13,0.0,-0.91965,6e-05,11.21007]
[1777485926398,33.07,75890.64,0.0,-0.9196,6e-05,11.2156]
[1777485931433,33.07,75887.59,0.0,-0.91978,6e-05,11.19481]
[1777485933398,33.07,75884.72,0.0,-0.91995,6e-05,11.17672]
[1777485938482,33.08,75879.13,0.0,-0.92025,6e-05,11.14375]
[1777485943518,33.08,75868.57,0.0,-0.92086,6e-05,11.07832]
[1777485945531,33.08,75864.1,0.0,-0.92111,6e-05,11.0508]
[1777485946550,33.08,75855.12,0.0,-0.92164,6e-05,10.9938]
[1777485947549,33.08,75858.24,0.0,-0.92145,6e-05,11.01417]
[1777485950570,33.09,75852.86,0.0,-0.92175,6e-05,10.98176]
[1777485952510,33.09,75853.63,0.0,-0.92169,6e-05,10.98742]
[1777485952528,33.09,75853.63,0.0,-0.92169,6e-05,10.98742]
[1777485954598,33.09,75846.65,0.0,-0.92209,6e-05,10.94453]
[1777485955605,33.09,75841.16,0.0,-0.9224,6e-05,10.91026]
[1777485957979,33.09,75837.26,0.0,-0.92262,6e-05,10.88668]
[1777485959633,33.1,75841.57,0.0,-0.92236,6e-05,10.91507]
[1777485961647,33.1,75836.88,0.0,-0.92262,6e-05,10.88598]
[1777485963661,33.1,75830.83,0.0,-0.92297,6e-05,10.84837]
[1777485967689,33.1,75826.0,0.0,-0.92323,6e-05,10.81972]
[1777485971717,33.1,75817.54,0.0,-0.9237,6e-05,10.76822]
[1777485972246,33.1,75817.54,0.0,-0.9237,6e-05,10.76822]
[1777485972724,33.11,75812.35,0.0,-0.92399,6e-05,10.73595]
[1777485974738,33.11,75818.97,0.0,-0.9236,6e-05,10.77918]
[1777485975922,33.11,75818.97,0.0,-0.9236,6e-05,10.77918]
[1777485977759,33.11,75814.51,0.0,-0.92384,6e-05,10.75272]
[1777485980647,33.11,75812.01,0.0,-0.92397,6e-05,10.73822]
[1777485980768,33.11,75812.01,0.0,-0.92397,6e-05,10.73822]
[1777485981787,33.11,75818.73,0.0,-0.92357,6e-05,10.78215]
[1777485982794,33.11,75824.3,0.0,-0.92324,6e-05,10.81812]
[1777485984873,33.12,75825.82,0.0,-0.92315,6e-05,10.82833]
[1777485985021,33.12,75825.82,0.0,-0.92315,6e-05,10.82833]
[1777485985273,33.12,75824.34,0.0,-0.92323,6e-05,10.81946]
[1777485985521,33.12,75824.34,0.0,-0.92323,6e-05,10.81946]
[1777485985815,33.12,75820.9,0.0,-0.92342,6e-05,10.79817]
[1777485987831,33.12,75830.47,0.0,-0.92286,6e-05,10.86011]
[1777485988851,33.12,75837.41,0.0,-0.92244,6e-05,10.90524]
[1777485993889,33.12,75849.35,0.0,-0.92175,6e-05,10.97987]
[1777485994896,33.12,75849.81,0.0,-0.92172,6e-05,10.98302]
[1777485997917,33.12,75856.74,0.0,-0.92131,6e-05,11.02801]
[1777485999931,33.12,75852.25,0.0,-0.92157,6e-05,10.9995]
[1777486001945,33.12,75846.91,0.0,-0.92188,6e-05,10.9657]
[1777486003559,33.12,75846.84,0.0,-0.92188,6e-05,10.96549]
[1777486003769,33.12,75846.84,0.0,-0.92188,6e-05,10.96549]
[1777486007987,33.13,75852.67,0.0,-0.92152,6e-05,11.00435]
[1777486009487,33.13,75854.65,0.0,-0.9214,6e-05,11.01731]
[1777486009523,33.13,75854.65,0.0,-0.9214,6e-05,11.01731]
[1777486010052,33.13,75854.65,0.0,-0.9214,6e-05,11.01731]
[1777486010072,33.13,75854.29,0.0,-0.92142,6e-05,11.01526]
[1777486010270,33.13,75854.29,0.0,-0.92142,6e-05,11.01526]
[1777486013022,33.13,75846.76,0.0,-0.92186,6e-05,10.96799]
[1777486014029,33.13,75834.7,0.0,-0.92256,6e-05,10.89136]
[1777486015036,33.13,75828.27,0.0,-0.92293,6e-05,10.85037]
[1777486017050,33.13,75823.59,0.0,-0.92321,6e-05,10.82068]
[1777486018691,33.13,75824.41,0.0,-0.92316,6e-05,10.82593]
[1777486018770,33.13,75824.41,0.0,-0.92316,6e-05,10.82593]
[1777486022085,33.13,75819.63,0.0,-0.92343,6e-05,10.79566]
[1777486023094,33.13,75806.61,0.0,-0.92418,6e-05,10.71329]
[1777486024100,33.13,75801.16,0.0,-0.92449,6e-05,10.67908]
[1777486029137,33.13,75800.06,0.0,-0.92455,6e-05,10.67334]
[1777486032159,33.13,75794.74,0.0,-0.92484,6e-05,10.64058]
[1777486033172,33.13,75782.99,0.0,-0.92551,6e-05,10.56702]
[1777486033569,33.13,75782.99,0.0,-0.92551,6e-05,10.56702]
[1777486034185,33.13,75767.78,0.0,-0.92636,6e-05,10.47223]
[1777486035187,33.13,75761.1,0.0,-0.92673,6e-05,10.4311]
[1777486036708,33.14,75757.89,0.0,-0.9269,6e-05,10.4117]
[1777486040828,33.14,75760.64,0.0,-0.92674,6e-05,10.42972]
[1777486041242,33.14,75795.85,0.0,-0.92475,6e-05,10.65041]
[1777486042246,33.14,75836.28,0.0,-0.92242,6e-05,10.90684]
[1777486043253,33.14,75852.56,0.0,-0.92146,6e-05,11.01073]
[1777486044260,33.14,75831.96,0.0,-0.92267,6e-05,10.87931]
[1777486044592,33.14,75831.96,0.0,-0.92267,6e-05,10.87931]
[1777486045267,33.14,75825.0,0.0,-0.92307,6e-05,10.83539]
[1777486047281,33.14,75813.4,0.0,-0.92374,6e-05,10.76219]
[1777486048801,33.14,75813.4,0.0,-0.92374,6e-05,10.76219]
[1777486049032,33.14,75813.4,0.0,-0.92374,6e-05,10.76219]
[1777486049081,33.14,75814.89,0.0,-0.92365,6e-05,10.77178]
[1777486051309,33.14,75794.16,0.0,-0.92486,6e-05,10.63783]
[1777486052316,33.14,75785.65,0.0,-0.92534,6e-05,10.58461]
[1777486053325,33.14,75781.36,0.0,-0.92558,6e-05,10.55805]
[1777486055338,33.14,75792.34,0.0,-0.92495,6e-05,10.62735]
[1777486057352,33.14,75791.97,0.0,-0.92497,6e-05,10.62567]
[1777486059366,33.14,75781.86,0.0,-0.92554,6e-05,10.56188]
[1777486060373,33.14,75772.01,0.0,-0.9261,6e-05,10.50011]
[1777486062386,33.14,75777.08,0.0,-0.92582,6e-05,10.53173]
[1777486064401,33.14,75770.98,0.0,-0.92616,6e-05,10.4935]
[1777486066415,33.14,75765.92,0.0,-0.92645,6e-05,10.46184]
[1777486068429,33.14,75772.85,0.0,-0.92606,6e-05,10.50512]
[1777486070443,33.14,75777.28,0.0,-0.92581,6e-05,10.53281]
[1777486072892,33.14,75777.89,0.0,-0.92577,6e-05,10.53663]
[1777486073471,33.14,75769.56,0.0,-0.92624,6e-05,10.48445]
[1777486076458,33.14,75771.77,0.0,-0.92612,6e-05,10.49826]
[1777486077499,33.14,75778.27,0.0,-0.92575,6e-05,10.53894]
[1777486081527,33.14,75773.6,0.0,-0.92602,6e-05,10.50937]
[1777486084549,33.14,75781.0,0.0,-0.9256,6e-05,10.55564]
[1777486086564,33.14,75777.52,0.0,-0.9258,6e-05,10.53359]
[1777486087854,33.14,75777.52,0.0,-0.9258,6e-05,10.53359]
[1777486088026,33.14,75777.52,0.0,-0.9258,6e-05,10.53359]
[1777486089239,33.14,75778.6,0.0,-0.92574,6e-05,10.54026]
[1777486089268,33.14,75778.6,0.0,-0.92574,6e-05,10.54026]
[1777486089585,33.14,75778.09,0.0,-0.92577,6e-05,10.53684]
[1777486095111,33.14,75775.3,0.0,-0.92593,6e-05,10.51893]
[1777486095272,33.14,75775.3,0.0,-0.92593,6e-05,10.51893]
[1777486098761,33.14,75769.31,0.0,-0.92627,6e-05,10.48122]
[1777486098773,33.14,75769.31,0.0,-0.92627,6e-05,10.48122]
[1777486098862,33.14,75769.31,0.0,-0.92627,6e-05,10.48122]
[1777486099018,33.14,75769.31,0.0,-0.92627,6e-05,10.48122]
[1777486099086,33.14,75768.55,0.0,-0.92631,6e-05,10.47644]
[1777486101669,33.14,75773.89,0.0,-0.92601,6e-05,10.50968]
[1777486103602,33.14,75775.37,0.0,-0.92593,6e-05,10.51885]
[1777486103768,33.14,75775.37,0.0,-0.92593,6e-05,10.51885]
[1777486106844,33.14,75779.93,0.0,-0.92568,6e-05,10.54702]
[1777486106919,33.14,75771.59,0.0,-0.92615,6e-05,10.49468]
[1777486107711,33.14,75753.41,0.0,-0.92717,6e-05,10.38124]
[1777486108718,33.14,75751.28,0.0,-0.92729,6e-05,10.36806]
[1777486110324,33.14,75751.28,0.0,-0.92729,6e-05,10.36806]
[1777486111558,33.14,75753.68,0.0,-0.92715,6e-05,10.38313]
[1777486111739,33.14,75734.31,0.0,-0.92824,6e-05,10.25999]
[1777486112750,33.14,75719.15,0.0,-0.92908,5e-05,10.1665]
[1777486113755,33.14,75697.97,0.0,-0.93023,5e-05,10.03661]
[1777486115144,33.14,75697.97,0.0,-0.93023,5e-05,10.03661]
[1777486115245,33.14,75692.63,0.0,-0.93051,5e-05,10.00414]
[1777486116264,33.14,75692.63,0.0,-0.93051,5e-05,10.00414]
[1777486116305,33.14,75684.95,0.0,-0.93092,5e-05,9.95756]
[1777486116776,33.14,75686.75,0.0,-0.93083,5e-05,9.96867]
[1777486118790,33.14,75653.98,0.0,-0.93256,5e-05,9.77061]
[1777486119715,33.14,75653.98,0.0,-0.93256,5e-05,9.77061]
[1777486120242,33.14,75653.98,0.0,-0.93256,5e-05,9.77061]
[1777486120285,33.14,75580.79,0.0,-0.93632,5e-05,9.33649]
[1777486120559,33.14,75580.79,0.0,-0.93632,5e-05,9.33649]
[1777486120804,33.14,75555.91,0.0,-0.93756,5e-05,9.19235]
[1777486121811,33.14,75546.41,0.0,-0.93801,5e-05,9.13947]
[1777486122821,33.15,75540.83,0.0,-0.93827,5e-05,9.10861]
[1777486123575,33.15,75540.83,0.0,-0.93827,5e-05,9.10861]
[1777486123832,33.15,75543.04,0.0,-0.93815,5e-05,9.12287]
[1777486125233,33.15,75543.04,0.0,-0.93815,5e-05,9.12287]
[1777486125287,33.15,75544.93,0.0,-0.93804,5e-05,9.13527]
[1777486125854,33.15,75510.35,0.0,-0.93973,5e-05,8.93631]
[1777486126863,33.16,75474.73,0.0,-0.9414,5e-05,8.73722]
[1777486127868,33.16,75453.59,0.0,-0.94238,5e-05,8.62003]
[1777486129032,33.16,75453.59,0.0,-0.94238,5e-05,8.62003]
[1777486129103,33.16,75449.71,0.0,-0.94254,5e-05,8.60012]
[1777486129742,33.16,75449.71,0.0,-0.94254,5e-05,8.60012]
[1777486129881,33.16,75449.4,0.0,-0.94254,5e-05,8.60021]
[1777486133230,33.17,75451.55,0.0,-0.94241,5e-05,8.61583]
[1777486133296,33.17,75457.92,0.0,-0.9421,5e-05,8.65331]
[1777486134159,33.17,75457.92,0.0,-0.9421,5e-05,8.65331]
[1777486134163,33.17,75456.65,0.0,-0.94214,5e-05,8.64795]
[1777486134917,33.18,75472.26,0.0,-0.9414,5e-05,8.73747]
[1777486135924,33.18,75487.48,0.0,-0.94066,5e-05,8.82516]
[1777486136931,33.18,75480.62,0.0,-0.94097,5e-05,8.78781]
[1777486138114,33.18,75480.62,0.0,-0.94097,5e-05,8.78781]
[1777486138124,33.18,75485.9,0.0,-0.94071,5e-05,8.81928]
[1777486140407,33.19,75484.93,0.0,-0.94074,5e-05,8.81532]
[1777486140961,33.19,75463.76,0.0,-0.94172,5e-05,8.69891]
[1777486141976,33.19,75425.91,0.0,-0.94347,5e-05,8.48769]
[1777486142979,33.2,75403.25,0.0,-0.94447,5e-05,8.36694]
[1777486143985,33.2,75402.69,0.0,-0.94448,5e-05,8.36611]
[1777486145305,33.2,75402.69,0.0,-0.94448,5e-05,8.36611]
[1777486145377,33.2,75404.89,0.0,-0.94436,5e-05,8.38044]
[1777486145571,33.2,75404.89,0.0,-0.94436,5e-05,8.38044]
[1777486146342,33.2,75404.89,0.0,-0.94436,5e-05,8.38044]
[1777486146000,33.21,75403.64,0.0,-0.9444,5e-05,8.37578]
[1777486147007,33.21,75426.17,0.0,-0.94335,5e-05,8.50232]
[1777486148018,33.21,75431.96,0.0,-0.94307,5e-05,8.53647]
[1777486149026,33.22,75415.44,0.0,-0.94381,5e-05,8.44696]
[1777486150197,33.22,75415.44,0.0,-0.94381,5e-05,8.44696]
[1777486150249,33.22,75410.71,0.0,-0.94401,5e-05,8.42248]
[1777486152047,33.22,75408.26,0.0,-0.94409,5e-05,8.41231]
[1777486153054,33.23,75402.94,0.0,-0.94432,5e-05,8.38472]
[1777486154061,33.25,75406.8,0.0,-0.944,5e-05,8.4229]
[1777486155069,33.26,75402.04,0.0,-0.9442,5e-05,8.39837]
[1777486156076,33.26,75394.74,0.0,-0.94452,5e-05,8.36]
[1777486157087,33.26,75388.87,0.0,-0.94477,4e-05,8.32961]
[1777486158189,33.26,75388.87,0.0,-0.94477,4e-05,8.32961]
[1777486158203,33.26,75384.86,0.0,-0.94494,4e-05,8.30949]
[1777486161115,33.27,75392.64,0.0,-0.94454,5e-05,8.35745]
[1777486162137,33.27,75392.64,0.0,-0.94454,5e-05,8.35745]
[1777486162166,33.27,75386.41,0.0,-0.94481,4e-05,8.32511]
[1777486163137,33.28,75372.57,0.0,-0.94541,4e-05,8.2515]
[1777486164144,33.28,75373.12,0.0,-0.94537,4e-05,8.25639]
[1777486165890,33.28,75371.05,0.0,-0.94545,4e-05,8.24704]
[1777486166158,33.29,75365.21,0.0,-0.94569,4e-05,8.21727]
[1777486168172,33.29,75358.77,0.0,-0.94594,4e-05,8.18635]
[1777486168445,33.29,75358.77,0.0,-0.94594,4e-05,8.18635]
[1777486169179,33.3,75358.4,0.0,-0.94594,4e-05,8.18635]
[1777486170186,33.3,75366.14,0.0,-0.9456,4e-05,8.22824]
[1777486172445,33.3,75370.91,0.0,-0.94539,4e-05,8.25322]
[1777486172497,33.3,75368.36,0.0,-0.94548,4e-05,8.24129]
[1777486174222,33.33,75358.69,0.0,-0.94574,4e-05,8.20942]
[1777486175229,33.36,75359.57,0.0,-0.94553,4e-05,8.2345]
[1777486177243,33.37,75367.95,0.0,-0.94513,4e-05,8.28365]
[1777486178249,33.4,75372.41,0.0,-0.94478,4e-05,8.32545]
[1777486180386,33.42,75376.02,0.0,-0.94448,4e-05,8.36191]
[1777486180479,33.43,75381.12,0.0,-0.94424,5e-05,8.39139]
[1777486181272,33.43,75348.1,0.0,-0.9457,4e-05,8.21365]
[1777486182279,33.43,75333.11,0.0,-0.94634,4e-05,8.13488]
[1777486183288,33.43,75324.59,0.0,-0.9467,4e-05,8.09125]
[1777486184270,33.43,75324.59,0.0,-0.9467,4e-05,8.09125]
[1777486184300,33.44,75311.68,0.0,-0.94724,4e-05,8.02448]
[1777486185307,33.44,75301.82,0.0,-0.94765,4e-05,7.97431]
[1777486186340,33.44,75301.82,0.0,-0.94765,4e-05,7.97431]
[1777486186369,33.44,75291.57,0.0,-0.94807,4e-05,7.92237]
[1777486186543,33.44,75291.57,0.0,-0.94807,4e-05,7.92237]
[1777486187321,33.45,75293.81,0.0,-0.94795,4e-05,7.93651]
[1777486188358,33.45,75293.81,0.0,-0.94795,4e-05,7.93651]
[1777486188385,33.45,75219.64,0.0,-0.95104,4e-05,7.55088]
[1777486189337,33.51,75171.17,0.0,-0.95266,4e-05,7.34563]
[1777486190355,33.51,75150.73,0.0,-0.95347,4e-05,7.24346]
[1777486191451,33.51,75150.73,0.0,-0.95347,4e-05,7.24346]
[1777486191515,33.52,75086.58,0.0,-0.95586,4e-05,6.93605]
[1777486191951,33.52,75086.58,0.0,-0.95586,4e-05,6.93605]
[1777486192367,33.58,75055.58,0.0,-0.95673,4e-05,6.82328]
[1777486193374,33.64,75023.64,0.0,-0.95761,4e-05,6.70766]
[1777486194381,33.7,75017.35,0.0,-0.95756,4e-05,6.71384]
[1777486195446,33.7,75017.35,0.0,-0.95756,4e-05,6.71384]
[1777486195500,33.76,74999.5,0.0,-0.95792,4e-05,6.66574]
[1777486195846,33.76,74999.5,0.0,-0.95792,4e-05,6.66574]
[1777486196398,33.82,74999.53,0.0,-0.95764,4e-05,6.70155]
[1777486198409,33.94,75014.7,0.0,-0.95653,4e-05,6.84454]
[1777486199415,34.0,75010.14,0.0,-0.95642,4e-05,6.8587]
[1777486199581,34.0,75010.14,0.0,-0.95642,4e-05,6.8587]
[1777486200424,34.06,75011.33,0.0,-0.95609,4e-05,6.90011]
[1777486201134,34.06,75011.33,0.0,-0.95609,4e-05,6.90011]
[1777486201433,34.12,74998.74,0.0,-0.95627,4e-05,6.87614]
[1777486202440,34.18,74997.91,0.0,-0.95602,4e-05,6.90786]
[1777486203447,34.18,74987.88,0.0,-0.95636,4e-05,6.86404]
[1777486204485,34.24,74991.27,0.0,-0.95595,4e-05,6.91564]
[1777486204752,34.24,74991.27,0.0,-0.95595,4e-05,6.91564]
[1777486205229,34.24,74991.27,0.0,-0.95595,4e-05,6.91564]
[1777486205464,34.25,75013.16,0.0,-0.95512,4e-05,7.02334]
[1777486206505,34.25,75019.55,0.0,-0.95485,4e-05,7.05754]
[1777486208495,34.27,75024.05,0.0,-0.95463,4e-05,7.08612]
[1777486208701,34.27,75024.05,0.0,-0.95463,4e-05,7.08612]
[1777486209502,34.27,75025.41,0.0,-0.95455,4e-05,7.09612]
[1777486211153,34.28,75023.45,0.0,-0.95459,4e-05,7.09013]
[1777486211531,34.28,75012.52,0.0,-0.95498,4e-05,7.04118]
[1777486212537,34.29,74979.66,0.0,-0.95616,4e-05,6.88865]
[1777486213545,34.3,74958.99,0.0,-0.95688,4e-05,6.79521]
[1777486214552,34.35,74960.65,0.0,-0.95654,4e-05,6.83831]
[1777486215082,34.35,74960.65,0.0,-0.95654,4e-05,6.83831]
[1777486215559,34.36,74954.03,0.0,-0.95675,4e-05,6.81091]
[1777486215812,34.36,74954.03,0.0,-0.95675,4e-05,6.81091]
[1777486216566,34.42,74946.49,0.0,-0.95675,4e-05,6.81098]
[1777486217595,34.43,74938.47,0.0,-0.95701,4e-05,6.7772]
[1777486219246,34.43,74938.47,0.0,-0.95701,4e-05,6.7772]
[1777486219267,34.49,74971.96,0.0,-0.95549,4e-05,6.973]
[1777486220142,34.49,74971.96,0.0,-0.95549,4e-05,6.973]
[1777486220182,34.49,74970.3,0.0,-0.95555,4e-05,6.96516]
[1777486220614,34.5,74948.88,0.0,-0.9563,4e-05,6.86804]
[1777486221622,34.5,74936.18,0.0,-0.95673,4e-05,6.81234]
[1777486223363,34.5,74936.18,0.0,-0.95673,4e-05,6.81234]
[1777486223443,34.52,74945.55,0.0,-0.95634,4e-05,6.86313]
[1777486223750,34.52,74945.55,0.0,-0.95634,4e-05,6.86313]
[1777486223830,34.52,74973.49,0.0,-0.95532,4e-05,6.99453]
[1777486224646,34.52,75000.25,0.0,-0.9543,4e-05,7.12542]
[1777486225653,34.53,75007.16,0.0,-0.95401,4e-05,7.16185]
[1777486227413,34.53,75007.16,0.0,-0.95401,4e-05,7.16185]
[1777486227601,34.54,75007.6,0.0,-0.95394,4e-05,7.17042]
[1777486227667,34.54,75012.74,0.0,-0.95375,4e-05,7.19514]
[1777486229681,34.55,75013.56,0.0,-0.95367,4e-05,7.2054]
[1777486231391,34.55,75013.56,0.0,-0.95367,4e-05,7.2054]
[1777486231403,34.56,75008.21,0.0,-0.95383,4e-05,7.18325]
[1777486231811,34.56,75008.21,0.0,-0.95383,4e-05,7.18325]
[1777486231912,34.56,75016.31,0.0,-0.95353,4e-05,7.22227]
[1777486232702,34.56,75019.21,0.0,-0.95339,4e-05,7.23939]
[1777486235431,34.57,75023.37,0.0,-0.95321,4e-05,7.26259]
[1777486235460,34.58,75021.88,0.0,-0.95322,4e-05,7.26147]
[1777486235724,34.58,75025.76,0.0,-0.95307,4e-05,7.28026]
[1777486238186,34.58,75025.57,0.0,-0.95305,4e-05,7.28235]
[1777486238224,34.59,75027.95,0.0,-0.95291,4e-05,7.29987]
[1777486242166,34.6,75026.52,0.0,-0.95292,4e-05,7.29886]
[1777486242233,34.61,75025.2,0.0,-0.95292,4e-05,7.29837]
[1777486242873,34.61,75025.2,0.0,-0.95292,4e-05,7.29837]
[1777486242974,34.61,75027.71,0.0,-0.95283,4e-05,7.31055]
[1777486246625,34.63,75026.75,0.0,-0.95279,4e-05,7.31464]
[1777486247139,34.63,75026.75,0.0,-0.95279,4e-05,7.31464]
[1777486247241,34.64,75062.43,0.0,-0.95136,4e-05,7.49571]
[1777486247812,34.64,75088.13,0.0,-0.95034,4e-05,7.62307]
[1777486248819,34.64,75079.69,0.0,-0.95066,4e-05,7.58353]
[1777486250478,34.64,75079.69,0.0,-0.95066,4e-05,7.58353]
[1777486250535,34.65,75088.53,0.0,-0.95027,4e-05,7.63241]
[1777486250836,34.65,75099.77,0.0,-0.94982,4e-05,7.68856]
[1777486251731,34.65,75099.77,0.0,-0.94982,4e-05,7.68856]
[1777486251844,34.65,75104.96,0.0,-0.94959,4e-05,7.7169]
[1777486253858,34.66,75117.11,0.0,-0.94909,4e-05,7.77869]
[1777486254865,34.66,75127.6,0.0,-0.94866,4e-05,7.83265]
[1777486255717,34.66,75127.6,0.0,-0.94866,4e-05,7.83265]
[1777486255872,34.66,75127.96,0.0,-0.94864,4e-05,7.83533]
[1777486260340,34.66,75130.15,0.0,-0.94852,4e-05,7.84898]
[1777486260413,34.67,75130.79,0.0,-0.94849,4e-05,7.85387]
[1777486260908,34.67,75146.06,0.0,-0.94786,4e-05,7.93155]
[1777486261915,34.67,75147.48,0.0,-0.94779,4e-05,7.94012]
[1777486264331,34.67,75149.88,0.0,-0.94768,4e-05,7.95369]
[1777486264359,34.67,75158.06,0.0,-0.94733,4e-05,7.99683]
[1777486264951,34.67,75150.71,0.0,-0.94763,4e-05,7.9592]
[1777486265958,34.67,75154.1,0.0,-0.94749,4e-05,7.97719]
[1777486267972,34.67,75147.2,0.0,-0.94776,4e-05,7.94317]
[1777486269986,34.68,75151.65,0.0,-0.94757,4e-05,7.9672]
[1777486270993,34.68,75156.72,0.0,-0.94735,4e-05,7.99381]
[1777486272500,34.68,75156.72,0.0,-0.94735,4e-05,7.99381]
[1777486272522,34.68,75154.46,0.0,-0.94743,4e-05,7.98342]
[1777486273014,34.68,75135.87,0.0,-0.9482,4e-05,7.88857]
[1777486274025,34.68,75112.12,0.0,-0.94917,4e-05,7.76898]
[1777486275027,34.68,75077.95,0.0,-0.95053,4e-05,7.59882]
[1777486276179,34.68,75077.95,0.0,-0.95053,4e-05,7.59882]
[1777486276257,34.68,75066.42,0.0,-0.95098,4e-05,7.54292]
[1777486277220,34.68,75066.42,0.0,-0.95098,4e-05,7.54292]
[1777486277275,34.68,75047.28,0.0,-0.95173,4e-05,7.44869]
[1777486278169,34.68,75025.06,0.0,-0.95258,4e-05,7.34082]
[1777486279173,34.69,75028.66,0.0,-0.95243,4e-05,7.36]
[1777486280630,34.69,75028.66,0.0,-0.95243,4e-05,7.36]
[1777486280662,34.69,75061.94,0.0,-0.95113,4e-05,7.52399]
[1777486281194,34.69,75043.22,0.0,-0.95186,4e-05,7.43197]
[1777486281725,34.69,75043.22,0.0,-0.95186,4e-05,7.43197]
[1777486282200,34.69,75034.17,0.0,-0.95219,4e-05,7.39013]
[1777486283207,34.69,75034.61,0.0,-0.95217,4e-05,7.39312]
[1777486284977,34.7,75032.5,0.0,-0.95224,4e-05,7.38366]
[1777486285251,34.7,75022.35,0.0,-0.95263,4e-05,7.33429]
[1777486285731,34.7,75022.35,0.0,-0.95263,4e-05,7.33429]
[1777486286230,34.7,75024.49,0.0,-0.95254,4e-05,7.34645]
[1777486289212,34.7,75028.37,0.0,-0.95237,4e-05,7.36712]
[1777486289251,34.7,75048.27,0.0,-0.95159,4e-05,7.46527]
[1777486290270,34.7,75056.54,0.0,-0.95127,4e-05,7.50593]
[1777486291303,34.7,75056.54,0.0,-0.95127,4e-05,7.50593]
[1777486291367,34.71,75066.8,0.0,-0.95087,4e-05,7.55518]
[1777486292278,34.71,75074.84,0.0,-0.95055,4e-05,7.59559]
[1777486293294,34.71,75081.86,0.0,-0.95027,4e-05,7.63099]
[1777486295317,34.71,75093.1,0.0,-0.94981,4e-05,7.68798]
[1777486296321,34.71,75084.18,0.0,-0.95016,4e-05,7.64384]
[1777486297328,34.71,75085.98,0.0,-0.95009,4e-05,7.65325]
[1777486298335,34.71,75093.85,0.0,-0.94977,4e-05,7.69298]
[1777486299188,34.71,75093.85,0.0,-0.94977,4e-05,7.69298]
[1777486299342,34.71,75099.13,0.0,-0.94955,4e-05,7.71979]
[1777486301290,34.71,75101.17,0.0,-0.94947,4e-05,7.73034]
[1777486301356,34.71,75103.79,0.0,-0.94936,4e-05,7.74448]
[1777486302363,34.72,75095.92,0.0,-0.94966,4e-05,7.706]
[1777486303370,34.72,75101.31,0.0,-0.94944,4e-05,7.73404]
[1777486305384,34.72,75101.32,0.0,-0.94942,4e-05,7.73605]
[1777486306391,34.72,75092.69,0.0,-0.94976,4e-05,7.69381]
[1777486307398,34.72,75092.27,0.0,-0.94977,4e-05,7.69276]
[1777486310419,34.73,75086.46,0.0,-0.94998,4e-05,7.66686]
[1777486311275,34.73,75086.46,0.0,-0.94998,4e-05,7.66686]
[1777486311426,34.73,75087.49,0.0,-0.94993,4e-05,7.67308]
[1777486314453,34.74,75083.64,0.0,-0.95006,4e-05,7.65709]
[1777486315303,34.74,75083.64,0.0,-0.95006,4e-05,7.65709]
[1777486315460,34.74,75077.03,0.0,-0.95031,4e-05,7.62528]
[1777486316468,34.74,75064.63,0.0,-0.95079,4e-05,7.56495]
[1777486317197,34.74,75064.63,0.0,-0.95079,4e-05,7.56495]
[1777486317475,34.74,75052.1,0.0,-0.95127,4e-05,7.50437]
[1777486318482,34.74,75044.84,0.0,-0.95155,4e-05,7.47002]
[1777486319488,34.74,75056.47,0.0,-0.95108,4e-05,7.52807]
[1777486320496,34.76,75069.1,0.0,-0.95052,4e-05,7.5981]
[1777486321503,34.76,75064.51,0.0,-0.9507,4e-05,7.57602]
[1777486322124,34.76,75064.51,0.0,-0.9507,4e-05,7.57602]
[1777486322513,34.76,75046.85,0.0,-0.95139,4e-05,7.49016]
[1777486323519,34.76,75039.2,0.0,-0.95167,4e-05,7.45398]
[1777486324528,34.77,75026.1,0.0,-0.95217,4e-05,7.3914]
[1777486325543,34.77,75009.88,0.0,-0.95277,4e-05,7.31464]
[1777486325856,34.77,75009.88,0.0,-0.95277,4e-05,7.31464]
[1777486326550,34.77,74992.41,0.0,-0.95343,4e-05,7.23205]
[1777486327557,34.77,74989.58,0.0,-0.95352,4e-05,7.2202]
[1777486327803,34.77,74989.58,0.0,-0.95352,4e-05,7.2202]
[1777486329571,34.78,74997.63,0.0,-0.95319,4e-05,7.26134]
[1777486331585,34.81,75002.19,0.0,-0.95287,4e-05,7.30152]
[1777486332592,34.83,74996.13,0.0,-0.95302,4e-05,7.28324]
[1777486333599,34.83,74982.82,0.0,-0.95351,4e-05,7.22044]
[1777486333813,34.83,74982.82,0.0,-0.95351,4e-05,7.22044]
[1777486333931,34.83,74982.82,0.0,-0.95351,4e-05,7.22044]
[1777486334606,34.83,74973.41,0.0,-0.95385,4e-05,7.1772]
[1777486335614,34.83,74964.6,0.0,-0.95416,4e-05,7.13705]
[1777486336621,34.87,74973.45,0.0,-0.95369,4e-05,7.19779]
[1777486337630,34.87,74977.0,0.0,-0.95354,4e-05,7.21601]
[1777486338733,34.87,74977.0,0.0,-0.95354,4e-05,7.21601]
[1777486338638,34.87,74986.2,0.0,-0.95318,4e-05,7.26183]
[1777486339645,34.87,74992.32,0.0,-0.95294,4e-05,7.29292]
[1777486340652,34.89,75002.42,0.0,-0.95246,4e-05,7.35264]
[1777486341659,34.92,75011.18,0.0,-0.95201,4e-05,7.41012]
[1777486342700,34.92,75011.18,0.0,-0.95201,4e-05,7.41012]
[1777486342671,34.94,75014.91,0.0,-0.95175,4e-05,7.4423]
[1777486343640,34.94,75014.91,0.0,-0.95175,4e-05,7.4423]
[1777486343676,34.94,74991.37,0.0,-0.95264,4e-05,7.32962]
[1777486344683,34.95,74988.57,0.0,-0.95273,4e-05,7.31766]
[1777486345698,34.97,75001.53,0.0,-0.95211,4e-05,7.39566]
[1777486346741,34.97,75001.53,0.0,-0.95211,4e-05,7.39566]
[1777486346771,34.99,75013.39,0.0,-0.95154,4e-05,7.46737]
[1777486347713,35.0,75013.77,0.0,-0.95152,4e-05,7.47052]
[1777486348720,35.0,75019.59,0.0,-0.95128,4e-05,7.50021]
[1777486350734,35.0,75022.96,0.0,-0.95113,4e-05,7.51864]
[1777486352748,35.0,75017.29,0.0,-0.95136,4e-05,7.4896]
[1777486352785,35.0,75017.29,0.0,-0.95136,4e-05,7.4896]
[1777486353755,35.01,75018.5,0.0,-0.95131,4e-05,7.49626]
[1777486354761,35.01,75010.06,0.0,-0.95163,4e-05,7.45587]
[1777486355778,35.01,75000.25,0.0,-0.952,4e-05,7.40905]
[1777486357818,35.02,75019.29,0.0,-0.95119,4e-05,7.51047]
[1777486358053,35.02,75019.29,0.0,-0.95119,4e-05,7.51047]
[1777486358827,35.03,75028.55,0.0,-0.95081,4e-05,7.55834]
[1777486359838,35.03,75042.79,0.0,-0.95024,4e-05,7.62903]
[1777486360038,35.03,75042.79,0.0,-0.95024,4e-05,7.62903]
[1777486360268,35.03,75042.79,0.0,-0.95024,4e-05,7.62903]
[1777486360852,35.03,75053.62,0.0,-0.94982,4e-05,7.68257]
[1777486361309,35.03,75053.62,0.0,-0.94982,4e-05,7.68257]
[1777486361959,35.03,75053.62,0.0,-0.94982,4e-05,7.68257]
[1777486361857,35.03,75070.11,0.0,-0.94916,4e-05,7.76454]
[1777486362864,35.03,75074.71,0.0,-0.94896,4e-05,7.78835]
[1777486363878,35.03,75082.45,0.0,-0.94865,4e-05,7.82736]
[1777486364885,35.03,75081.24,0.0,-0.9487,4e-05,7.82152]
[1777486365729,35.03,75081.24,0.0,-0.9487,4e-05,7.82152]
[1777486365892,35.03,75079.33,0.0,-0.94877,4e-05,7.81218]
[1777486370927,35.03,75081.2,0.0,-0.94869,4e-05,7.82272]
[1777486371783,35.03,75081.2,0.0,-0.94869,4e-05,7.82272]
[1777486371934,35.03,75066.43,0.0,-0.94928,4e-05,7.74916]
[1777486372940,35.03,75066.21,0.0,-0.94929,4e-05,7.74841]
[1777486373948,35.03,75070.51,0.0,-0.94911,4e-05,7.77018]
[1777486375787,35.03,75070.51,0.0,-0.94911,4e-05,7.77018]
[1777486375874,35.04,75072.48,0.0,-0.94903,4e-05,7.78064]
[1777486377976,35.04,75076.6,0.0,-0.94886,4e-05,7.8018]
[1777486378983,35.04,75092.25,0.0,-0.94822,4e-05,7.88057]
[1777486379990,35.04,75096.13,0.0,-0.94806,4e-05,7.90035]
[1777486381770,35.04,75096.13,0.0,-0.94806,4e-05,7.90035]
[1777486381822,35.04,75090.93,0.0,-0.94826,4e-05,7.87486]
[1777486382004,35.04,75072.21,0.0,-0.94902,4e-05,7.78105]
[1777486384018,35.04,75070.4,0.0,-0.94909,4e-05,7.7724]
[1777486385681,35.04,75070.4,0.0,-0.94909,4e-05,7.7724]
[1777486385749,35.04,75071.94,0.0,-0.94903,4e-05,7.78064]
[1777486387041,35.04,75078.05,0.0,-0.94878,4e-05,7.81145]
[1777486388204,35.04,75078.05,0.0,-0.94878,4e-05,7.81145]
[1777486388299,35.04,75088.53,0.0,-0.94835,4e-05,7.86427]
[1777486389057,35.04,75099.23,0.0,-0.94791,4e-05,7.91836]
[1777486390062,35.04,75113.95,0.0,-0.94731,4e-05,7.99299]
[1777486391937,35.04,75113.95,0.0,-0.94731,4e-05,7.99299]
[1777486391069,35.04,75117.35,0.0,-0.94717,4e-05,8.01029]
[1777486392076,35.04,75119.81,0.0,-0.94706,4e-05,8.02272]
[1777486394034,35.04,75116.56,0.0,-0.9472,4e-05,8.00609]
[1777486394090,35.04,75112.49,0.0,-0.94737,4e-05,7.98531]
[1777486396104,35.04,75117.99,0.0,-0.94714,4e-05,8.01307]
[1777486397111,35.04,75124.12,0.0,-0.94689,4e-05,8.04417]
[1777486398044,35.04,75124.12,0.0,-0.94689,4e-05,8.04417]
[1777486400131,35.04,75126.48,0.0,-0.94679,4e-05,8.05576]
[1777486402037,35.04,75126.3,0.0,-0.9468,4e-05,8.05465]
[1777486402146,35.04,75127.88,0.0,-0.94674,4e-05,8.06253]
[1777486404160,35.04,75139.23,0.0,-0.94627,4e-05,8.12021]
[1777486405167,35.04,75147.89,0.0,-0.94591,4e-05,8.16445]
[1777486406174,35.04,75153.4,0.0,-0.94568,4e-05,8.19218]
[1777486407181,35.04,75146.39,0.0,-0.94598,4e-05,8.15571]
[1777486408163,35.04,75146.39,0.0,-0.94598,4e-05,8.15571]
[1777486408187,35.04,75140.64,0.0,-0.94622,4e-05,8.12586]
[1777486410202,35.03,75143.95,0.0,-0.94609,4e-05,8.14226]
[1777486413223,35.03,75151.73,0.0,-0.94579,4e-05,8.17839]
[1777486414028,35.03,75151.73,0.0,-0.94579,4e-05,8.17839]
[1777486416263,35.03,75156.32,0.0,-0.9456,4e-05,8.20125]
[1777486416288,35.03,75156.32,0.0,-0.9456,4e-05,8.20125]
[1777486416292,35.03,75161.29,0.0,-0.94539,4e-05,8.22649]
[1777486417251,35.03,75165.06,0.0,-0.94524,4e-05,8.24552]
[1777486419969,35.03,75168.0,0.0,-0.94511,4e-05,8.26026]
[1777486420272,35.03,75165.23,0.0,-0.94524,4e-05,8.24492]
[1777486422286,35.03,75169.5,0.0,-0.94507,4e-05,8.26606]
[1777486423897,35.03,75169.5,0.0,-0.94507,4e-05,8.26606]
[1777486423986,35.03,75172.72,0.0,-0.94493,4e-05,8.28225]
[1777486426314,35.02,75177.05,0.0,-0.94476,4e-05,8.3031]
[1777486428328,35.02,75184.23,0.0,-0.94446,4e-05,8.33954]
[1777486429335,35.02,75192.13,0.0,-0.94413,4e-05,8.38025]
[1777486432356,35.02,75193.49,0.0,-0.94408,4e-05,8.38558]
[1777486434771,35.02,75194.27,0.0,-0.94405,4e-05,8.38905]
[1777486435019,35.02,75194.27,0.0,-0.94405,4e-05,8.38905]
[1777486434870,35.02,75193.44,0.0,-0.94409,4e-05,8.3841]
[1777486435376,35.01,75193.91,0.0,-0.94408,4e-05,8.38595]
[1777486437391,35.01,75199.49,0.0,-0.94385,4e-05,8.41393]
[1777486440421,35.01,75194.11,0.0,-0.9441,4e-05,8.3838]
[1777486441424,35.01,75197.83,0.0,-0.94394,4e-05,8.40309]
[1777486442431,35.01,75187.21,0.0,-0.9444,4e-05,8.34736]
[1777486443438,35.01,75185.5,0.0,-0.94447,4e-05,8.33836]
[1777486445451,35.01,75196.16,0.0,-0.94401,4e-05,8.39386]
[1777486446459,35.01,75199.72,0.0,-0.94386,4e-05,8.41229]
[1777486450024,35.01,75201.47,0.0,-0.94379,4e-05,8.42093]
[1777486454515,35.01,75208.01,0.0,-0.94351,4e-05,8.4543]
[1777486455124,35.01,75208.01,0.0,-0.94351,4e-05,8.4543]
[1777486455274,35.01,75208.01,0.0,-0.94351,4e-05,8.4543]
[1777486455522,35.01,75209.48,0.0,-0.94345,4e-05,8.46184]
[1777486459550,35.0,75206.47,0.0,-0.94359,4e-05,8.4452]
[1777486462207,35.0,75205.59,0.0,-0.94363,4e-05,8.44025]
[1777486462570,35.0,75196.04,0.0,-0.94405,4e-05,8.39003]
[1777486463578,35.0,75193.18,0.0,-0.94417,4e-05,8.37484]
[1777486464943,35.0,75193.18,0.0,-0.94417,4e-05,8.37484]
[1777486465019,35.0,75179.68,0.0,-0.94475,4e-05,8.30426]
[1777486465596,35.0,75168.85,0.0,-0.94522,4e-05,8.24746]
[1777486466603,35.0,75165.33,0.0,-0.94538,4e-05,8.22873]
[1777486468433,35.0,75163.92,0.0,-0.94544,4e-05,8.22097]
[1777486468617,35.0,75161.68,0.0,-0.94554,4e-05,8.20893]
[1777486469623,35.0,75168.42,0.0,-0.94526,4e-05,8.24335]
[1777486470631,35.0,75175.88,0.0,-0.94494,4e-05,8.28197]
[1777486471422,35.0,75175.88,0.0,-0.94494,4e-05,8.28197]
[1777486471638,35.0,75132.7,0.0,-0.94678,4e-05,8.05616]
[1777486472645,35.0,75120.04,0.0,-0.94731,4e-05,7.99146]
[1777486473652,35.0,75126.87,0.0,-0.94702,4e-05,8.02663]
[1777486475084,35.0,75126.87,0.0,-0.94702,4e-05,8.02663]
[1777486475666,35.0,75142.6,0.0,-0.94637,4e-05,8.10726]
[1777486476673,35.0,75154.3,0.0,-0.94588,4e-05,8.16709]
[1777486477679,35.0,75155.98,0.0,-0.94581,4e-05,8.17541]
[1777486479033,35.0,75155.98,0.0,-0.94581,4e-05,8.17541]
[1777486479039,35.0,75159.32,0.0,-0.94567,4e-05,8.19228]
[1777486480703,35.0,75162.94,0.0,-0.94552,4e-05,8.21015]
[1777486481710,34.99,75166.19,0.0,-0.94539,4e-05,8.22652]
[1777486484455,34.99,75167.06,0.0,-0.94536,4e-05,8.23015]
[1777486484526,34.99,75167.06,0.0,-0.94536,4e-05,8.23015]
[1777486484738,34.99,75164.51,0.0,-0.94547,4e-05,8.21651]
[1777486488766,34.99,75171.98,0.0,-0.94517,4e-05,8.25349]
[1777486493801,34.99,75166.39,0.0,-0.9454,4e-05,8.22477]
[1777486497038,34.99,75165.76,0.0,-0.94544,4e-05,8.22068]
[1777486500206,34.99,75167.73,0.0,-0.94537,4e-05,8.22921]
[1777486500275,34.99,75167.73,0.0,-0.94537,4e-05,8.22921]
[1777486500851,34.99,75161.13,0.0,-0.94565,4e-05,8.19467]
[1777486501858,34.98,75158.44,0.0,-0.94577,4e-05,8.18042]
[1777486502867,34.98,75146.2,0.0,-0.94629,4e-05,8.1171]
[1777486503875,34.98,75135.33,0.0,-0.94674,4e-05,8.06118]
[1777486504882,34.98,75140.01,0.0,-0.94655,4e-05,8.08496]
[1777486505888,34.98,75147.79,0.0,-0.94623,4e-05,8.12465]
[1777486506897,34.98,75148.73,0.0,-0.94619,4e-05,8.12921]
[1777486508910,34.98,75140.53,0.0,-0.94654,4e-05,8.08662]
[1777486509319,34.98,75140.53,0.0,-0.94654,4e-05,8.08662]
[1777486509918,34.98,75140.27,0.0,-0.94655,4e-05,8.08509]
[1777486510757,34.98,75140.27,0.0,-0.94655,4e-05,8.08509]
[1777486512741,34.98,75140.9,0.0,-0.94653,4e-05,8.08791]
[1777486512939,34.98,75135.14,0.0,-0.94677,4e-05,8.05823]
[1777486513946,34.98,75131.67,0.0,-0.94691,4e-05,8.04035]
[1777486514721,34.98,75131.67,0.0,-0.94691,4e-05,8.04035]
[1777486514953,34.98,75092.09,0.0,-0.94854,4e-05,7.8398]
[1777486515960,34.98,75069.83,0.0,-0.94943,4e-05,7.72915]
[1777486516967,34.98,75067.06,0.0,-0.94954,4e-05,7.71623]
[1777486518322,34.98,75066.35,0.0,-0.94956,4e-05,7.7136]
[1777486518981,34.99,75067.55,0.0,-0.9495,4e-05,7.72047]
[1777486520528,34.99,75069.08,0.0,-0.94944,4e-05,7.72898]
[1777486523009,34.99,75065.61,0.0,-0.94955,4e-05,7.71433]
[1777486526029,35.0,75069.11,0.0,-0.94939,4e-05,7.73439]
[1777486526535,35.0,75069.11,0.0,-0.94939,4e-05,7.73439]
[1777486527038,35.0,75068.11,0.0,-0.94942,4e-05,7.73026]
[1777486528082,35.0,75075.55,0.0,-0.94912,4e-05,7.76821]
[1777486528392,35.0,75075.55,0.0,-0.94912,4e-05,7.76821]
[1777486529068,35.0,75080.95,0.0,-0.94889,4e-05,7.796]
[1777486530074,35.0,75078.03,0.0,-0.94901,4e-05,7.78215]
[1777486531327,35.0,75076.5,0.0,-0.94908,4e-05,7.77247]
[1777486532019,35.0,75076.5,0.0,-0.94908,4e-05,7.77247]
[1777486533096,35.01,75083.56,0.0,-0.94878,4e-05,7.80937]
[1777486534103,35.01,75091.83,0.0,-0.94844,4e-05,7.85161]
[1777486535115,35.01,75091.74,0.0,-0.94844,4e-05,7.85184]
[1777486538136,35.01,75088.39,0.0,-0.94857,4e-05,7.83556]
[1777486539142,35.01,75083.26,0.0,-0.94877,4e-05,7.81004]
[1777486541474,35.01,75083.11,0.0,-0.94878,4e-05,7.80953]
[1777486541683,35.01,75085.71,0.0,-0.94867,4e-05,7.82303]
[1777486544161,35.01,75085.86,0.0,-0.94866,4e-05,7.82401]
[1777486544280,35.01,75085.86,0.0,-0.94866,4e-05,7.82401]
[1777486548205,35.01,75094.8,0.0,-0.94829,4e-05,7.87004]
[1777486549213,35.01,75100.43,0.0,-0.94806,4e-05,7.89862]
[1777486550220,35.01,75097.12,0.0,-0.94819,4e-05,7.8821]
[1777486551227,35.01,75101.19,0.0,-0.94802,4e-05,7.90273]
[1777486552790,35.01,75101.19,0.0,-0.94802,4e-05,7.90273]
[1777486552864,35.01,75110.11,0.0,-0.94766,4e-05,7.94806]
[1777486553241,35.01,75128.56,0.0,-0.94689,4e-05,8.04181]
[1777486554248,35.01,75130.18,0.0,-0.94683,4e-05,8.05011]
[1777486555255,35.01,75133.96,0.0,-0.94667,4e-05,8.06931]
[1777486556202,35.01,75133.96,0.0,-0.94667,4e-05,8.06931]
[1777486556262,35.01,75134.84,0.0,-0.94663,4e-05,8.07369]
[1777486558792,35.01,75134.73,0.0,-0.94664,4e-05,8.07299]
[1777486558807,35.01,75132.91,0.0,-0.94672,4e-05,8.06365]
[1777486559283,35.01,75142.24,0.0,-0.94633,4e-05,8.11139]
[1777486560290,35.01,75153.9,0.0,-0.94584,4e-05,8.17115]
[1777486561297,35.01,75154.29,0.0,-0.94582,4e-05,8.17294]
[1777486562414,35.01,75154.29,0.0,-0.94582,4e-05,8.17294]
[1777486562515,35.01,75150.35,0.0,-0.94599,4e-05,8.15229]
[1777486566332,35.01,75153.82,0.0,-0.94585,4e-05,8.16931]
[1777486567343,35.01,75157.43,0.0,-0.9457,4e-05,8.18763]
[1777486568346,35.01,75162.57,0.0,-0.94549,4e-05,8.21385]
[1777486570360,35.01,75163.11,0.0,-0.94547,4e-05,8.21594]
[1777486571715,35.01,75163.11,0.0,-0.94547,4e-05,8.21594]
[1777486571778,35.01,75163.11,0.0,-0.94547,4e-05,8.21594]
[1777486571808,35.01,75163.61,0.0,-0.94545,4e-05,8.21778]
[1777486573380,35.01,75166.77,0.0,-0.94533,4e-05,8.23336]
[1777486576402,35.0,75172.85,0.0,-0.94508,4e-05,8.26363]
[1777486579423,35.0,75178.21,0.0,-0.94486,4e-05,8.29057]
[1777486580430,35.0,75187.92,0.0,-0.94444,4e-05,8.34132]
[1777486581438,35.0,75190.0,0.0,-0.94435,4e-05,8.35236]
[1777486582445,35.0,75192.84,0.0,-0.94422,4e-05,8.36719]
[1777486583452,35.0,75200.66,0.0,-0.94388,4e-05,8.40807]
[1777486584460,35.0,75198.87,0.0,-0.94396,4e-05,8.39855]
[1777486586283,35.0,75197.69,0.0,-0.94402,4e-05,8.39225]
[1777486586473,35.0,75200.74,0.0,-0.94388,4e-05,8.4081]
[1777486588487,35.0,75204.37,0.0,-0.94373,4e-05,8.42681]
[1777486589494,35.0,75206.94,0.0,-0.94362,4e-05,8.44008]
[1777486590564,35.0,75206.94,0.0,-0.94362,4e-05,8.44008]
[1777486590622,35.0,75208.53,0.0,-0.94355,4e-05,8.44818]
[1777486594274,35.0,75207.55,0.0,-0.94362,4e-05,8.43964]
[1777486594529,35.0,75205.35,0.0,-0.94371,4e-05,8.42783]
[1777486596543,35.0,75209.52,0.0,-0.94354,4e-05,8.44945]
[1777486597550,35.0,75212.14,0.0,-0.94342,4e-05,8.46313]
[1777486600571,35.0,75220.58,0.0,-0.94306,4e-05,8.50718]
[1777486602235,35.0,75220.38,0.0,-0.94307,4e-05,8.50533]
[1777486602274,35.0,75220.38,0.0,-0.94307,4e-05,8.50533]
[1777486603894,35.0,75220.76,0.0,-0.94306,4e-05,8.50655]
[1777486604020,35.0,75220.76,0.0,-0.94306,4e-05,8.50655]
[1777486604122,34.99,75218.04,0.0,-0.94319,4e-05,8.49142]
[1777486604599,34.99,75215.48,0.0,-0.9433,4e-05,8.47773]
[1777486607149,34.99,75217.0,0.0,-0.94324,4e-05,8.48557]
[1777486607270,34.99,75218.54,0.0,-0.94317,4e-05,8.49351]
[1777486612662,34.99,75219.69,0.0,-0.94315,4e-05,8.49582]
[1777486613617,34.99,75219.69,0.0,-0.94315,4e-05,8.49582]
[1777486613769,34.99,75219.69,0.0,-0.94315,4e-05,8.49582]
[1777486616271,34.98,75218.84,0.0,-0.94321,4e-05,8.48886]
[1777486616690,34.98,75219.74,0.0,-0.94318,4e-05,8.49279]
[1777486619490,34.98,75218.21,0.0,-0.94326,4e-05,8.48308]
[1777486619520,34.98,75218.21,0.0,-0.94326,4e-05,8.48308]
[1777486624734,34.98,75216.59,0.0,-0.94335,4e-05,8.47178]
[1777486624778,34.98,75216.59,0.0,-0.94335,4e-05,8.47178]
[1777486624835,34.98,75220.89,0.0,-0.94317,4e-05,8.49432]
[1777486626707,34.97,75221.4,0.0,-0.94315,4e-05,8.49626]
[1777486626769,34.97,75221.4,0.0,-0.94315,4e-05,8.49626]
[1777486626871,34.97,75221.0,0.0,-0.94317,4e-05,8.49341]
[1777486628217,34.97,75221.0,0.0,-0.94317,4e-05,8.49341]
[1777486628275,34.97,75222.32,0.0,-0.94312,4e-05,8.49963]
[1777486633816,34.97,75223.32,0.0,-0.94311,4e-05,8.50119]
[1777486634019,34.97,75223.32,0.0,-0.94311,4e-05,8.50119]
[1777486635463,34.96,75224.07,0.0,-0.94309,4e-05,8.50365]
[1777486635518,34.96,75224.07,0.0,-0.94309,4e-05,8.50365]
[1777486635823,34.96,75222.58,0.0,-0.94316,4e-05,8.49503]
[1777486640858,34.96,75224.09,0.0,-0.9431,4e-05,8.5021]
[1777486642872,34.96,75218.58,0.0,-0.94335,4e-05,8.47212]
[1777486644886,34.96,75214.75,0.0,-0.94353,4e-05,8.45119]
[1777486647907,34.96,75221.44,0.0,-0.94324,4e-05,8.48618]
[1777486651935,34.96,75226.58,0.0,-0.94303,4e-05,8.50971]
[1777486655982,34.96,75227.75,0.0,-0.94299,4e-05,8.51531]
[1777486656015,34.95,75206.42,0.0,-0.94393,4e-05,8.40223]
[1777486656969,34.95,75202.51,0.0,-0.94409,4e-05,8.38181]
[1777486659016,34.95,75206.23,0.0,-0.94393,4e-05,8.40143]
[1777486661003,34.95,75216.04,0.0,-0.9435,4e-05,8.45315]
[1777486662016,34.95,75227.76,0.0,-0.94299,4e-05,8.51511]
[1777486663021,34.95,75230.96,0.0,-0.94285,4e-05,8.53184]
[1777486665035,34.95,75224.5,0.0,-0.94314,4e-05,8.49728]
[1777486666471,34.95,75225.83,0.0,-0.94308,4e-05,8.50414]
[1777486666523,34.95,75225.83,0.0,-0.94308,4e-05,8.50414]
[1777486667855,34.95,75227.76,0.0,-0.943,4e-05,8.51416]
[1777486669101,34.95,75220.08,0.0,-0.94334,4e-05,8.47327]
[1777486671544,34.95,75220.35,0.0,-0.94333,4e-05,8.47445]
[1777486677133,34.95,75221.82,0.0,-0.94327,4e-05,8.48143]
[1777486679406,34.95,75224.69,0.0,-0.94315,4e-05,8.49629]
[1777486679527,34.95,75224.69,0.0,-0.94315,4e-05,8.49629]
[1777486684108,34.95,75224.63,0.0,-0.94315,4e-05,8.49534]
[1777486684269,34.95,75224.63,0.0,-0.94315,4e-05,8.49534]
[1777486686078,34.95,75227.66,0.0,-0.94302,4e-05,8.511]
[1777486686268,34.95,75227.66,0.0,-0.94302,4e-05,8.511]
[1777486686300,34.95,75225.42,0.0,-0.94312,4e-05,8.49898]
[1777486687716,34.95,75221.63,0.0,-0.94329,4e-05,8.47881]
[1777486691196,34.95,75220.19,0.0,-0.94336,4e-05,8.47084]
[1777486696266,34.95,75218.51,0.0,-0.94344,4e-05,8.46128]
[1777486700294,34.95,75223.25,0.0,-0.94323,4e-05,8.48573]
[1777486700617,34.95,75223.25,0.0,-0.94323,4e-05,8.48573]
[1777486700769,34.95,75223.25,0.0,-0.94323,4e-05,8.48573]
[1777486701693,34.95,75226.17,0.0,-0.94311,4e-05,8.50098]
[1777486701769,34.95,75226.17,0.0,-0.94311,4e-05,8.50098]
[1777486702308,34.95,75225.74,0.0,-0.94313,4e-05,8.49852]
[1777486707860,34.94,75222.4,0.0,-0.94328,4e-05,8.48015]
[1777486708018,34.94,75222.4,0.0,-0.94328,4e-05,8.48015]
[1777486711552,34.94,75226.49,0.0,-0.94311,4e-05,8.50099]
[1777486711768,34.94,75226.49,0.0,-0.94311,4e-05,8.50099]
[1777486713693,34.94,75228.62,0.0,-0.94303,4e-05,8.50893]
[1777486713773,34.94,75228.62,0.0,-0.94303,4e-05,8.50893]
[1777486713792,34.94,75231.21,0.0,-0.94292,4e-05,8.52222]
[1777486715540,34.94,75233.42,0.0,-0.94283,4e-05,8.53392]
[1777486715769,34.94,75233.42,0.0,-0.94283,4e-05,8.53392]
[1777486717418,34.94,75224.77,0.0,-0.94321,4e-05,8.48749]
[1777486718808,34.94,75224.77,0.0,-0.94321,4e-05,8.48749]
[1777486719021,34.94,75224.77,0.0,-0.94321,4e-05,8.48749]
[1777486721621,34.94,75225.51,0.0,-0.94319,4e-05,8.49084]
[1777486721768,34.94,75225.51,0.0,-0.94319,4e-05,8.49084]
[1777486722257,34.94,75225.51,0.0,-0.94319,4e-05,8.49084]
[1777486722270,34.94,75225.51,0.0,-0.94319,4e-05,8.49084]
[1777486722314,34.94,75225.98,0.0,-0.94317,4e-05,8.49297]
[1777486727903,34.94,75227.51,0.0,-0.94311,4e-05,8.50034]
[1777486728020,34.94,75227.51,0.0,-0.94311,4e-05,8.50034]
[1777486729502,34.94,75221.8,0.0,-0.94336,4e-05,8.46963]
[1777486730529,34.94,75221.8,0.0,-0.94336,4e-05,8.46963]
[1777486730772,34.94,75221.8,0.0,-0.94336,4e-05,8.46963]
[1777486731036,34.94,75221.8,0.0,-0.94336,4e-05,8.46963]
[1777486731269,34.94,75221.8,0.0,-0.94336,4e-05,8.46963]
[1777486731324,34.94,75219.88,0.0,-0.94345,4e-05,8.45919]
[1777486735221,34.94,75220.63,0.0,-0.94342,4e-05,8.46289]
[1777486735274,34.94,75220.63,0.0,-0.94342,4e-05,8.46289]
[1777486735322,34.94,75225.3,0.0,-0.94322,4e-05,8.48723]
[1777486740581,34.93,75224.85,0.0,-0.94324,4e-05,8.48381]
[1777486743184,34.93,75224.43,0.0,-0.94326,4e-05,8.48142]
[1777486743217,34.93,75219.51,0.0,-0.94348,4e-05,8.4553]
[1777486743606,34.93,75207.02,0.0,-0.94403,4e-05,8.38952]
[1777486744613,34.93,75201.64,0.0,-0.94426,4e-05,8.36136]
[1777486746515,34.93,75201.73,0.0,-0.94425,4e-05,8.36192]
[1777486749023,34.93,75200.65,0.0,-0.9443,4e-05,8.35636]
[1777486749652,34.93,75179.0,0.0,-0.94523,4e-05,8.24376]
[1777486750659,34.93,75157.7,0.0,-0.94614,4e-05,8.13327]
[1777486751666,34.93,75149.2,0.0,-0.9465,4e-05,8.08909]
[1777486752536,34.93,75149.2,0.0,-0.9465,4e-05,8.08909]
[1777486752673,34.93,75128.69,0.0,-0.94736,4e-05,7.98358]
[1777486753681,34.93,75129.9,0.0,-0.94731,4e-05,7.98941]
[1777486754688,34.93,75136.19,0.0,-0.94705,4e-05,8.02116]
[1777486755695,34.93,75146.67,0.0,-0.94662,4e-05,8.07477]
[1777486756702,34.93,75148.12,0.0,-0.94656,4e-05,8.08212]
[1777486759723,34.93,75142.7,0.0,-0.94678,4e-05,8.05412]
[1777486761737,34.93,75137.97,0.0,-0.94699,4e-05,8.02922]
[1777486762744,34.93,75143.35,0.0,-0.94676,4e-05,8.05672]
[1777486767779,34.93,75142.78,0.0,-0.94679,4e-05,8.05355]
[1777486770598,34.93,75141.9,0.0,-0.94683,4e-05,8.04896]
[1777486770780,34.93,75141.9,0.0,-0.94683,4e-05,8.04896]
[1777486775842,34.93,75159.21,0.0,-0.94612,4e-05,8.13512]
[1777486776845,34.93,75165.33,0.0,-0.94585,4e-05,8.16711]
[1777486779866,34.93,75160.68,0.0,-0.94604,4e-05,8.14454]
[1777486781880,34.93,75150.14,0.0,-0.94648,4e-05,8.0911]
[1777486782887,34.93,75142.08,0.0,-0.94681,4e-05,8.04973]
[1777486783895,34.93,75142.72,0.0,-0.94679,4e-05,8.05298]
[1777486784902,34.93,75147.36,0.0,-0.94659,4e-05,8.07726]
[1777486786873,34.93,75148.48,0.0,-0.94654,4e-05,8.08348]
[1777486787021,34.93,75148.48,0.0,-0.94654,4e-05,8.08348]
[1777486787923,34.94,75153.51,0.0,-0.94632,4e-05,8.11056]
[1777486788929,34.94,75159.17,0.0,-0.94607,4e-05,8.14042]
[1777486789936,34.94,75163.66,0.0,-0.94588,4e-05,8.16423]
[1777486790944,34.94,75168.47,0.0,-0.94567,4e-05,8.18967]
[1777486791654,34.94,75168.47,0.0,-0.94567,4e-05,8.18967]
[1777486791782,34.94,75168.47,0.0,-0.94567,4e-05,8.18967]
[1777486793943,34.94,75172.31,0.0,-0.9455,4e-05,8.21062]
[1777486794022,34.94,75172.31,0.0,-0.9455,4e-05,8.21062]
[1777486794024,34.94,75171.98,0.0,-0.9455,4e-05,8.20943]
[1777486795379,34.94,75171.98,0.0,-0.9455,4e-05,8.20943]
[1777486795984,34.94,75151.32,0.0,-0.94637,4e-05,8.10375]
[1777486796991,34.94,75138.0,0.0,-0.94693,4e-05,8.03548]
[1777486797998,34.94,75135.44,0.0,-0.94703,4e-05,8.02247]
[1777486798945,34.94,75135.44,0.0,-0.94703,4e-05,8.02247]
[1777486802031,34.94,75142.49,0.0,-0.94674,4e-05,8.05857]
[1777486804045,34.94,75135.72,0.0,-0.94702,4e-05,8.02395]
[1777486804627,34.94,75135.72,0.0,-0.94702,4e-05,8.02395]
[1777486808258,34.94,75132.38,0.0,-0.94716,4e-05,8.007]
[1777486808312,34.94,75117.86,0.0,-0.94776,4e-05,7.93289]
[1777486809080,34.94,75111.35,0.0,-0.94803,4e-05,7.89975]
[1777486811094,34.94,75104.57,0.0,-0.94831,4e-05,7.86527]
[1777486813108,34.94,75100.92,0.0,-0.94846,4e-05,7.84677]
[1777486814115,34.94,75106.41,0.0,-0.94824,4e-05,7.87438]
[1777486815385,34.94,75106.41,0.0,-0.94824,4e-05,7.87438]
[1777486816129,34.94,75097.14,0.0,-0.94862,4e-05,7.82733]
[1777486817136,34.94,75094.58,0.0,-0.94872,4e-05,7.81434]
[1777486818145,34.94,75101.87,0.0,-0.94843,4e-05,7.85089]
[1777486819191,34.94,75101.87,0.0,-0.94843,4e-05,7.85089]
[1777486819205,34.94,75105.8,0.0,-0.94827,4e-05,7.87097]
[1777486821166,34.94,75110.15,0.0,-0.94809,4e-05,7.89302]
[1777486823180,34.94,75102.27,0.0,-0.94841,4e-05,7.85332]
[1777486824190,34.94,75099.85,0.0,-0.94851,4e-05,7.84105]
[1777486825197,34.94,75105.72,0.0,-0.94827,4e-05,7.87056]
[1777486825701,34.94,75105.72,0.0,-0.94827,4e-05,7.87056]
[1777486825770,34.94,75105.72,0.0,-0.94827,4e-05,7.87056]
[1777486826207,34.94,75109.96,0.0,-0.9481,4e-05,7.89184]
[1777486827214,34.94,75120.0,0.0,-0.94768,4e-05,7.94287]
[1777486828221,34.94,75133.71,0.0,-0.94711,4e-05,8.01271]
[1777486829228,34.94,75139.28,0.0,-0.94688,4e-05,8.04115]
[1777486831244,34.94,75134.53,0.0,-0.94709,4e-05,8.01506]
[1777486832249,34.94,75121.23,0.0,-0.94764,4e-05,7.94704]
[1777486833256,34.94,75112.09,0.0,-0.94802,4e-05,7.90051]
[1777486834262,34.94,75108.93,0.0,-0.94815,4e-05,7.88439]
[1777486838029,34.94,75106.05,0.0,-0.94827,4e-05,7.86934]
[1777486838291,34.94,75114.45,0.0,-0.94793,4e-05,7.91167]
[1777486839298,34.94,75114.25,0.0,-0.94794,4e-05,7.91048]
[1777486840305,34.94,75122.83,0.0,-0.94759,4e-05,7.95378]
[1777486841312,34.94,75133.07,0.0,-0.94716,4e-05,8.00598]
[1777486841655,34.94,75133.07,0.0,-0.94716,4e-05,8.00598]
[1777486842320,34.94,75132.66,0.0,-0.94718,4e-05,8.00392]
[1777486845343,34.94,75149.35,0.0,-0.94648,4e-05,8.08931]
[1777486846366,34.94,75150.88,0.0,-0.94642,4e-05,8.09706]
[1777486847161,34.94,75150.88,0.0,-0.94642,4e-05,8.09706]
[1777486847362,34.94,75155.42,0.0,-0.94623,4e-05,8.12081]
[1777486849376,34.94,75157.38,0.0,-0.94614,4e-05,8.13166]
[1777486850551,34.94,75158.42,0.0,-0.94609,4e-05,8.13739]
[1777486852397,34.94,75166.56,0.0,-0.94574,4e-05,8.18008]
[1777486853404,34.94,75170.66,0.0,-0.94556,4e-05,8.20157]
[1777486858264,34.95,75172.32,0.0,-0.94548,4e-05,8.21127]
[1777486858450,34.95,75188.23,0.0,-0.9448,4e-05,8.29437]
[1777486859456,34.95,75201.39,0.0,-0.94423,4e-05,8.36357]
[1777486860463,34.95,75208.06,0.0,-0.94393,4e-05,8.39885]
[1777486861430,34.95,75208.06,0.0,-0.94393,4e-05,8.39885]
[1777486861470,34.95,75214.27,0.0,-0.94366,4e-05,8.43143]
[1777486862477,34.95,75219.49,0.0,-0.94344,4e-05,8.45882]
[1777486862850,34.95,75219.49,0.0,-0.94344,4e-05,8.45882]
[1777486863499,34.95,75261.09,0.0,-0.9416,4e-05,8.67953]
[1777486864505,34.95,75287.98,0.0,-0.94039,5e-05,8.823]
[1777486865514,34.95,75297.47,0.0,-0.93996,5e-05,8.8743]
[1777486866521,34.95,75295.57,0.0,-0.94005,5e-05,8.86375]
[1777486866649,34.95,75295.57,0.0,-0.94005,5e-05,8.86375]
[1777486867528,34.95,75290.34,0.0,-0.94029,5e-05,8.83522]
[1777486869553,34.94,75294.54,0.0,-0.9401,5e-05,8.85729]
[1777486871326,34.94,75294.54,0.0,-0.9401,5e-05,8.85729]
[1777486871347,34.94,75296.93,0.0,-0.94,5e-05,8.86897]
[1777486871577,34.94,75304.0,0.0,-0.93968,5e-05,8.90733]
[1777486873603,34.94,75311.66,0.0,-0.93934,5e-05,8.94735]
[1777486875207,34.94,75311.66,0.0,-0.93934,5e-05,8.94735]
[1777486875264,34.94,75321.47,0.0,-0.9389,5e-05,8.99939]
[1777486875611,34.94,75329.07,0.0,-0.93854,5e-05,9.04098]
[1777486876618,34.94,75327.89,0.0,-0.93861,5e-05,9.03374]
[1777486877625,34.94,75329.39,0.0,-0.93854,5e-05,9.04117]
[1777486880646,34.93,75320.19,0.0,-0.93899,5e-05,8.98846]
[1777486881653,34.93,75315.71,0.0,-0.93921,5e-05,8.9632]
[1777486882660,34.93,75317.98,0.0,-0.93911,5e-05,8.97464]
[1777486887696,34.92,75320.93,0.0,-0.93901,5e-05,8.98611]
[1777486890721,34.92,75311.98,0.0,-0.93945,5e-05,8.93451]
[1777486891728,34.92,75297.3,0.0,-0.94015,5e-05,8.85088]
[1777486892735,34.91,75288.67,0.0,-0.94055,5e-05,8.80337]
[1777486893742,34.91,75284.95,0.0,-0.94073,5e-05,8.78258]
[1777486894749,34.91,75280.58,0.0,-0.94093,5e-05,8.75839]
[1777486896763,34.91,75272.87,0.0,-0.94129,5e-05,8.71575]
[1777486898777,34.91,75265.31,0.0,-0.94164,4e-05,8.67417]
[1777486901458,34.91,75267.91,0.0,-0.94153,4e-05,8.68758]
[1777486905308,34.9,75267.77,0.0,-0.94155,4e-05,8.68452]
[1777486909474,34.9,75266.22,0.0,-0.94164,4e-05,8.67443]
[1777486909855,34.9,75276.86,0.0,-0.94117,5e-05,8.73064]
[1777486910862,34.9,75280.74,0.0,-0.94099,5e-05,8.75097]
[1777486912970,34.9,75282.18,0.0,-0.94093,5e-05,8.75816]
[1777486914137,34.9,75276.9,0.0,-0.94118,5e-05,8.7286]
[1777486915898,34.89,75271.44,0.0,-0.94144,5e-05,8.69824]
[1777486916910,34.89,75266.84,0.0,-0.94165,4e-05,8.6731]
[1777486920719,34.89,75268.65,0.0,-0.94158,4e-05,8.68189]
[1777486924229,34.89,75269.62,0.0,-0.94154,4e-05,8.68571]
[1777486930001,34.88,75269.0,0.0,-0.9416,4e-05,8.67875]
[1777486932547,34.88,75266.86,0.0,-0.9417,4e-05,8.66729]
[1777486932769,34.88,75266.99,0.0,-0.9417,4e-05,8.6671]
[1777486933022,34.88,75264.63,0.0,-0.94181,4e-05,8.65403]
[1777486934029,34.88,75258.95,0.0,-0.94207,4e-05,8.62326]
[1777486935036,34.88,75253.57,0.0,-0.94231,4e-05,8.5942]
[1777486936068,34.88,75253.57,0.0,-0.94231,4e-05,8.5942]
[1777486936280,34.88,75253.57,0.0,-0.94231,4e-05,8.5942]
[1777486942085,34.88,75250.48,0.0,-0.94247,4e-05,8.57556]
[1777486944215,34.88,75247.24,0.0,-0.94261,4e-05,8.55803]
[1777486944290,34.88,75254.63,0.0,-0.94229,4e-05,8.5971]
[1777486945106,34.88,75263.41,0.0,-0.9419,4e-05,8.64364]
[1777486946113,34.88,75266.52,0.0,-0.94176,4e-05,8.65987]
[1777486947705,34.87,75265.68,0.0,-0.9418,4e-05,8.65494]
[1777486949134,34.87,75272.33,0.0,-0.94151,4e-05,8.68969]
[1777486952155,34.87,75287.26,0.0,-0.94087,5e-05,8.76552]
[1777486953162,34.87,75290.79,0.0,-0.94071,5e-05,8.78395]
[1777486954169,34.87,75296.28,0.0,-0.94047,5e-05,8.81298]
[1777486957190,34.87,75289.6,0.0,-0.94079,5e-05,8.77484]
[1777486957816,34.87,75289.6,0.0,-0.94079,5e-05,8.77484]
[1777486958197,34.86,75283.96,0.0,-0.94105,5e-05,8.74382]
[1777486960211,34.86,75279.85,0.0,-0.94125,5e-05,8.72058]
[1777486961218,34.86,75271.58,0.0,-0.94163,4e-05,8.67564]
[1777486961688,34.86,75271.58,0.0,-0.94163,4e-05,8.67564]
[1777486962225,34.86,75266.66,0.0,-0.94185,4e-05,8.64882]
[1777486966253,34.86,75262.07,0.0,-0.94207,4e-05,8.62265]
[1777486968470,34.86,75260.82,0.0,-0.94213,4e-05,8.6156]
[1777486968526,34.86,75260.82,0.0,-0.94213,4e-05,8.6156]
[1777486968572,34.86,75261.98,0.0,-0.94208,4e-05,8.62142]
[1777486970186,34.86,75261.66,0.0,-0.9421,4e-05,8.61934]
[1777486970270,34.86,75261.66,0.0,-0.9421,4e-05,8.61934]
[1777486971288,34.86,75255.28,0.0,-0.94239,4e-05,8.58456]
[1777486972295,34.86,75259.63,0.0,-0.9422,4e-05,8.60743]
[1777486973394,34.86,75259.63,0.0,-0.9422,4e-05,8.60743]
[1777486973527,34.86,75259.63,0.0,-0.9422,4e-05,8.60743]
[1777486975483,34.85,75261.06,0.0,-0.94214,4e-05,8.61435]
[1777486975521,34.85,75261.06,0.0,-0.94214,4e-05,8.61435]
[1777486975551,34.85,75262.47,0.0,-0.94208,4e-05,8.62151]
[1777486977509,34.85,75261.55,0.0,-0.94212,4e-05,8.61622]
[1777486977520,34.85,75261.55,0.0,-0.94212,4e-05,8.61622]
[1777486980424,34.85,75259.38,0.0,-0.94223,4e-05,8.60351]
[1777486980525,34.85,75259.38,0.0,-0.94223,4e-05,8.60351]
[1777486981647,34.85,75260.33,0.0,-0.94219,4e-05,8.60823]
[1777486981775,34.85,75261.08,0.0,-0.94216,4e-05,8.61187]
[1777486982366,34.85,75260.92,0.0,-0.94217,4e-05,8.61065]
[1777486985393,34.85,75262.01,0.0,-0.94213,4e-05,8.61575]
[1777486985529,34.85,75262.01,0.0,-0.94213,4e-05,8.61575]
[1777486989013,34.85,75259.74,0.0,-0.94224,4e-05,8.60216]
[1777486989022,34.85,75259.74,0.0,-0.94224,4e-05,8.60216]
[1777486991221,34.84,75258.64,0.0,-0.9423,4e-05,8.59559]
[1777486991280,34.84,75258.64,0.0,-0.9423,4e-05,8.59559]
[1777486991429,34.84,75258.35,0.0,-0.94231,4e-05,8.5937]
[1777486993219,34.84,75258.19,0.0,-0.94232,4e-05,8.59251]
[1777486993270,34.84,75258.19,0.0,-0.94232,4e-05,8.59251]
[1777486993443,34.84,75262.26,0.0,-0.94214,4e-05,8.61389]
[1777486995461,34.84,75277.84,0.0,-0.94145,5e-05,8.69659]
[1777486996469,34.84,75291.8,0.0,-0.94082,5e-05,8.77126]
[1777486997475,34.84,75291.63,0.0,-0.94084,5e-05,8.76973]
[1777486998483,34.84,75299.14,0.0,-0.9405,5e-05,8.80971]
[1777486999490,34.84,75305.21,0.0,-0.94023,5e-05,8.84192]
[1777487000497,34.84,75317.75,0.0,-0.93966,5e-05,8.90938]
[1777487001504,34.84,75328.33,0.0,-0.93917,5e-05,8.96681]
[1777487002696,34.84,75328.33,0.0,-0.93917,5e-05,8.96681]
[1777487002511,34.84,75332.35,0.0,-0.93899,5e-05,8.9884]
[1777487003518,34.83,75344.37,0.0,-0.93843,5e-05,9.05393]
[1777487004525,34.83,75350.38,0.0,-0.93815,5e-05,9.08647]
[1777487006597,34.83,75353.69,0.0,-0.938,5e-05,9.10413]
[1777487010566,34.83,75348.24,0.0,-0.93829,5e-05,9.07104]
[1777487014595,34.82,75352.91,0.0,-0.9381,5e-05,9.09155]
[1777487016609,34.82,75347.42,0.0,-0.93837,5e-05,9.06012]
[1777487016751,34.82,75347.42,0.0,-0.93837,5e-05,9.06012]
[1777487016776,34.82,75347.42,0.0,-0.93837,5e-05,9.06012]
[1777487020410,34.82,75347.28,0.0,-0.9384,5e-05,9.05686]
[1777487020526,34.82,75347.28,0.0,-0.9384,5e-05,9.05686]
[1777487021583,34.82,75345.44,0.0,-0.93849,5e-05,9.0459]
[1777487021644,34.82,75343.61,0.0,-0.93859,5e-05,9.03503]
[1777487021773,34.82,75343.61,0.0,-0.93859,5e-05,9.03503]
[1777487022651,34.82,75338.57,0.0,-0.93883,5e-05,9.00657]
[1777487023658,34.81,75333.98,0.0,-0.93905,5e-05,8.98044]
[1777487024665,34.81,75326.9,0.0,-0.93939,5e-05,8.94078]
[1777487025634,34.81,75326.9,0.0,-0.93939,5e-05,8.94078]
[1777487025773,34.81,75324.36,0.0,-0.93951,5e-05,8.92605]
[1777487030010,34.81,75329.88,0.0,-0.93929,5e-05,8.95276]
[1777487030028,34.81,75329.88,0.0,-0.93929,5e-05,8.95276]
[1777487031584,34.8,75331.83,0.0,-0.93921,5e-05,8.96254]
[1777487031714,34.8,75331.82,0.0,-0.93921,5e-05,8.9616]
[1777487031769,34.8,75331.82,0.0,-0.93921,5e-05,8.9616]
[1777487033789,34.8,75335.31,0.0,-0.93906,5e-05,8.97982]
[1777487033851,34.8,75319.64,0.0,-0.93979,5e-05,8.89328]
[1777487034744,34.8,75310.07,0.0,-0.94024,5e-05,8.84045]
[1777487035751,34.8,75309.64,0.0,-0.94026,5e-05,8.83742]
[1777487037418,34.8,75309.64,0.0,-0.94026,5e-05,8.83742]
[1777487044971,34.79,75309.55,0.0,-0.94031,5e-05,8.83164]
[1777487045021,34.79,75309.55,0.0,-0.94031,5e-05,8.83164]
[1777487049256,34.78,75310.4,0.0,-0.9403,5e-05,8.8336]
[1777487049269,34.78,75310.4,0.0,-0.9403,5e-05,8.8336]
[1777487050154,34.78,75311.77,0.0,-0.94025,5e-05,8.83976]
[1777487050273,34.78,75311.77,0.0,-0.94025,5e-05,8.83976]
[1777487050375,34.78,75312.31,0.0,-0.94023,5e-05,8.84205]
[1777487051621,34.78,75312.31,0.0,-0.94023,5e-05,8.84205]
[1777487051865,34.78,75317.44,0.0,-0.94,5e-05,8.86931]
[1777487052872,34.78,75322.63,0.0,-0.93976,5e-05,8.89742]
[1777487055307,34.78,75322.66,0.0,-0.93976,5e-05,8.89738]
[1777487058914,34.78,75328.31,0.0,-0.93951,5e-05,8.92712]
[1777487063599,34.78,75328.99,0.0,-0.93948,5e-05,8.93004]
[1777487063627,34.78,75325.2,0.0,-0.93966,5e-05,8.9088]
[1777487063773,34.78,75325.2,0.0,-0.93966,5e-05,8.9088]
[1777487064936,34.78,75327.04,0.0,-0.93958,5e-05,8.91884]
[1777487065020,34.78,75327.04,0.0,-0.93958,5e-05,8.91884]
[1777487068800,34.77,75326.45,0.0,-0.93962,5e-05,8.91377]
[1777487069028,34.77,75326.45,0.0,-0.93962,5e-05,8.91377]
[1777487069498,34.77,75326.45,0.0,-0.93962,5e-05,8.91377]
[1777487069523,34.77,75326.45,0.0,-0.93962,5e-05,8.91377]
[1777487069599,34.77,75326.24,0.0,-0.93964,5e-05,8.9113]
[1777487072015,34.77,75342.1,0.0,-0.93894,5e-05,8.99351]
[1777487073018,34.77,75347.55,0.0,-0.93869,5e-05,9.02315]
[1777487074025,34.77,75346.71,0.0,-0.93873,5e-05,9.01811]
[1777487075032,34.77,75340.78,0.0,-0.93901,5e-05,8.98508]
[1777487076439,34.77,75340.78,0.0,-0.93901,5e-05,8.98508]
[1777487076521,34.77,75340.78,0.0,-0.93901,5e-05,8.98508]
[1777487076595,34.77,75330.65,0.0,-0.93949,5e-05,8.92875]
[1777487078053,34.76,75324.69,0.0,-0.93977,5e-05,8.89589]
[1777487081074,34.76,75324.38,0.0,-0.9398,5e-05,8.89189]
[1777487082277,34.76,75324.38,0.0,-0.9398,5e-05,8.89189]
[1777487082521,34.76,75324.38,0.0,-0.9398,5e-05,8.89189]
[1777487082619,34.76,75320.19,0.0,-0.94001,5e-05,8.86754]
[1777487084095,34.76,75315.33,0.0,-0.94024,5e-05,8.84039]
[1777487085686,34.76,75315.33,0.0,-0.94024,5e-05,8.84039]
[1777487085771,34.76,75315.33,0.0,-0.94024,5e-05,8.84039]
[1777487085787,34.76,75315.82,0.0,-0.94023,5e-05,8.84173]
[1777487087374,34.76,75314.09,0.0,-0.94031,5e-05,8.83232]
[1777487087525,34.76,75314.09,0.0,-0.94031,5e-05,8.83232]
[1777487090137,34.75,75318.99,0.0,-0.9401,5e-05,8.85642]
[1777487091221,34.75,75318.99,0.0,-0.9401,5e-05,8.85642]
[1777487091270,34.75,75318.99,0.0,-0.9401,5e-05,8.85642]
[1777487093840,34.75,75319.33,0.0,-0.9401,5e-05,8.85662]
[1777487094021,34.75,75319.33,0.0,-0.9401,5e-05,8.85662]
[1777487094164,34.75,75319.51,0.0,-0.9401,5e-05,8.85718]
[1777487099199,34.75,75322.28,0.0,-0.93998,5e-05,8.87136]
[1777487100716,34.75,75322.28,0.0,-0.93998,5e-05,8.87136]
[1777487100770,34.75,75322.28,0.0,-0.93998,5e-05,8.87136]
[1777487102221,34.75,75311.26,0.0,-0.94049,5e-05,8.81053]
[1777487103264,34.75,75311.26,0.0,-0.94049,5e-05,8.81053]
[1777487103521,34.75,75311.26,0.0,-0.94049,5e-05,8.81053]
[1777487103538,34.74,75309.36,0.0,-0.94058,5e-05,8.79967]
[1777487105242,34.74,75305.08,0.0,-0.94078,5e-05,8.77595]
[1777487106946,34.74,75303.94,0.0,-0.94084,5e-05,8.76878]
[1777487107021,34.74,75303.94,0.0,-0.94084,5e-05,8.76878]
[1777487108818,34.74,75302.36,0.0,-0.94092,5e-05,8.75976]
[1777487109025,34.74,75302.36,0.0,-0.94092,5e-05,8.75976]
[1777487109271,34.74,75301.78,0.0,-0.94095,5e-05,8.75571]
[1777487114306,34.74,75305.22,0.0,-0.94082,5e-05,8.7721]
[1777487115071,34.74,75305.22,0.0,-0.94082,5e-05,8.7721]
[1777487115273,34.74,75305.22,0.0,-0.94082,5e-05,8.7721]
[1777487118838,34.73,75305.56,0.0,-0.94082,5e-05,8.77203]
[1777487119018,34.73,75305.56,0.0,-0.94082,5e-05,8.77203]
[1777487121370,34.73,75307.05,0.0,-0.94076,5e-05,8.77916]
[1777487121524,34.73,75307.05,0.0,-0.94076,5e-05,8.77916]
[1777487121575,34.73,75306.36,0.0,-0.94079,5e-05,8.77494]
[1777487127397,34.73,75307.5,0.0,-0.94077,5e-05,8.77827]
[1777487131425,34.72,75302.85,0.0,-0.94101,5e-05,8.74829]
[1777487134446,34.72,75299.59,0.0,-0.94117,5e-05,8.72946]
[1777487136460,34.72,75293.79,0.0,-0.94144,5e-05,8.69743]
[1777487138486,34.72,75293.97,0.0,-0.94143,5e-05,8.69806]
[1777487138530,34.72,75293.97,0.0,-0.94143,5e-05,8.69806]
[1777487140488,34.72,75282.7,0.0,-0.94195,4e-05,8.63649]
[1777487143509,34.72,75294.7,0.0,-0.94142,5e-05,8.70027]
[1777487144515,34.72,75299.34,0.0,-0.94121,5e-05,8.72494]
[1777487148712,34.72,75297.98,0.0,-0.94128,5e-05,8.71679]
[1777487149556,34.71,75290.16,0.0,-0.94164,5e-05,8.67348]
[1777487152297,34.71,75289.24,0.0,-0.94169,5e-05,8.66788]
[1777487154591,34.71,75284.07,0.0,-0.94193,4e-05,8.63908]
[1777487158619,34.71,75281.67,0.0,-0.94205,4e-05,8.62506]
[1777487161641,34.71,75286.14,0.0,-0.94185,5e-05,8.6482]
[1777487162648,34.71,75290.2,0.0,-0.94167,5e-05,8.6697]
[1777487165862,34.71,75289.85,0.0,-0.94169,5e-05,8.66706]
[1777487166022,34.71,75289.47,0.0,-0.94172,5e-05,8.66465]
[1777487166676,34.7,75278.67,0.0,-0.9422,4e-05,8.6063]
[1777487167683,34.7,75273.56,0.0,-0.94243,4e-05,8.57867]
[1777487171711,34.7,75271.59,0.0,-0.94253,4e-05,8.56729]
[1777487176747,34.7,75272.25,0.0,-0.94251,4e-05,8.56973]
[1777487178760,34.7,75276.69,0.0,-0.94231,4e-05,8.59303]
[1777487183796,34.7,75280.61,0.0,-0.94215,4e-05,8.61278]
[1777487184803,34.7,75285.58,0.0,-0.94193,4e-05,8.63916]
[1777487188834,34.7,75289.79,0.0,-0.94175,5e-05,8.66041]
[1777487189841,34.7,75294.32,0.0,-0.94155,5e-05,8.68442]
[1777487194877,34.69,75295.66,0.0,-0.94153,5e-05,8.68655]
[1777487198906,34.69,75304.15,0.0,-0.94116,5e-05,8.73073]
[1777487199912,34.69,75307.52,0.0,-0.94101,5e-05,8.74849]
[1777487204058,34.69,75304.06,0.0,-0.94118,5e-05,8.72831]
[1777487204097,34.69,75289.91,0.0,-0.94182,5e-05,8.65154]
[1777487204949,34.68,75269.85,0.0,-0.94272,4e-05,8.54369]
[1777487205956,34.68,75266.6,0.0,-0.94287,4e-05,8.52618]
[1777487207389,34.68,75266.6,0.0,-0.94287,4e-05,8.52618]
[1777487213004,34.68,75270.77,0.0,-0.94269,4e-05,8.54734]
[1777487216025,34.68,75276.53,0.0,-0.94244,4e-05,8.57753]
[1777487220662,34.68,75275.85,0.0,-0.94248,4e-05,8.57318]
[1777487220771,34.68,75275.85,0.0,-0.94248,4e-05,8.57318]
[1777487220870,34.68,75273.79,0.0,-0.94257,4e-05,8.5617]
[1777487226098,34.68,75276.14,0.0,-0.94248,4e-05,8.57317]
[1777487231131,34.68,75275.37,0.0,-0.94252,4e-05,8.56784]
[1777487236168,34.67,75277.86,0.0,-0.94242,4e-05,8.57986]
[1777487241203,34.67,75275.61,0.0,-0.94253,4e-05,8.56633]
[1777487246384,34.67,75275.5,0.0,-0.94255,4e-05,8.56465]
[1777487247245,34.67,75266.57,0.0,-0.94295,4e-05,8.51644]
[1777487248252,34.67,75262.61,0.0,-0.94313,4e-05,8.49511]
[1777487250130,34.67,75263.75,0.0,-0.94308,4e-05,8.50099]
[1777487251509,34.67,75267.04,0.0,-0.94293,4e-05,8.51836]
[1777487255398,34.67,75263.62,0.0,-0.94311,4e-05,8.49646]
[1777487261343,34.67,75252.29,0.0,-0.94362,4e-05,8.43493]
[1777487262350,34.66,75244.75,0.0,-0.94395,4e-05,8.39494]
[1777487263357,34.66,75245.74,0.0,-0.94391,4e-05,8.40017]
[1777487264795,34.66,75245.74,0.0,-0.94391,4e-05,8.40017]
[1777487265023,34.66,75246.22,0.0,-0.94389,4e-05,8.40269]
[1777487267132,34.66,75247.0,0.0,-0.94386,4e-05,8.40679]
[1777487267284,34.66,75247.0,0.0,-0.94386,4e-05,8.40679]
[1777487267526,34.66,75247.0,0.0,-0.94386,4e-05,8.40679]
[1777487267535,34.66,75246.72,0.0,-0.94387,4e-05,8.40529]
[1777487268393,34.66,75251.59,0.0,-0.94365,4e-05,8.43106]
[1777487271529,34.66,75252.68,0.0,-0.94361,4e-05,8.43673]
[1777487272831,34.66,75252.77,0.0,-0.9436,4e-05,8.43715]
[1777487272872,34.66,75251.93,0.0,-0.94364,4e-05,8.43265]
[1777487273028,34.66,75251.93,0.0,-0.94364,4e-05,8.43265]
[1777487276448,34.66,75244.74,0.0,-0.94396,4e-05,8.39443]
[1777487281485,34.66,75236.63,0.0,-0.94431,4e-05,8.35177]
[1777487282948,34.66,75236.63,0.0,-0.94431,4e-05,8.35177]
[1777487282980,34.66,75220.34,0.0,-0.94502,4e-05,8.26618]
[1777487283501,34.66,75196.71,0.0,-0.94603,4e-05,8.14306]
[1777487284508,34.66,75191.74,0.0,-0.94624,4e-05,8.11688]
[1777487285515,34.66,75194.13,0.0,-0.94614,4e-05,8.1296]
[1777487286158,34.66,75194.13,0.0,-0.94614,4e-05,8.1296]
[1777487288536,34.67,75186.04,0.0,-0.94647,4e-05,8.08891]
[1777487293571,34.67,75187.0,0.0,-0.94641,4e-05,8.09622]
[1777487297603,34.67,75182.75,0.0,-0.94659,4e-05,8.07431]
[1777487299467,34.67,75181.27,0.0,-0.94666,4e-05,8.06645]
[1777487303173,34.67,75180.69,0.0,-0.94669,4e-05,8.06201]
[1777487307964,34.67,75178.81,0.0,-0.94678,4e-05,8.0513]
[1777487311735,34.67,75175.16,0.0,-0.94692,4e-05,8.03406]
[1777487311804,34.67,75170.33,0.0,-0.94714,4e-05,8.006]
[1777487312722,34.67,75163.72,0.0,-0.94742,4e-05,7.97209]
[1777487313065,34.67,75163.72,0.0,-0.94742,4e-05,7.97209]
[1777487313725,34.67,75148.22,0.0,-0.94807,4e-05,7.89217]
[1777487314732,34.67,75137.77,0.0,-0.9485,4e-05,7.83873]
[1777487315739,34.67,75129.88,0.0,-0.94883,4e-05,7.79853]
[1777487316461,34.67,75129.88,0.0,-0.94883,4e-05,7.79853]
[1777487316746,34.67,75127.95,0.0,-0.94891,4e-05,7.78858]
[1777487317782,34.67,75127.95,0.0,-0.94891,4e-05,7.78858]
[1777487317784,34.67,75116.76,0.0,-0.94936,4e-05,7.73201]
[1777487318765,34.66,75104.82,0.0,-0.94985,4e-05,7.67204]
[1777487319772,34.66,75104.33,0.0,-0.94987,4e-05,7.66959]
[1777487321189,34.66,75103.13,0.0,-0.94991,4e-05,7.6636]
[1777487323343,34.67,75105.17,0.0,-0.94983,4e-05,7.67385]
[1777487323803,34.67,75125.41,0.0,-0.94901,4e-05,7.77555]
[1777487324812,34.67,75136.97,0.0,-0.94853,4e-05,7.83495]
[1777487325818,34.67,75142.18,0.0,-0.94832,4e-05,7.86168]
[1777487326919,34.67,75142.18,0.0,-0.94832,4e-05,7.86168]
[1777487327832,34.67,75136.7,0.0,-0.94855,4e-05,7.8333]
[1777487332870,34.66,75135.46,0.0,-0.94861,4e-05,7.82583]
[1777487334884,34.66,75128.19,0.0,-0.94891,4e-05,7.7886]
[1777487335891,34.66,75108.24,0.0,-0.94972,4e-05,7.68807]
[1777487336898,34.66,75109.92,0.0,-0.94965,4e-05,7.69648]
[1777487337905,34.66,75123.42,0.0,-0.9491,4e-05,7.76433]
[1777487338912,34.66,75124.86,0.0,-0.94905,4e-05,7.77146]
[1777487339897,34.66,75124.86,0.0,-0.94905,4e-05,7.77146]
[1777487339924,34.66,75109.74,0.0,-0.94966,4e-05,7.69528]
[1777487340928,34.66,75094.73,0.0,-0.95026,4e-05,7.62025]
[1777487341935,34.66,75087.48,0.0,-0.95055,4e-05,7.58428]
[1777487342944,34.66,75072.41,0.0,-0.95115,4e-05,7.50981]
[1777487343758,34.66,75072.41,0.0,-0.95115,4e-05,7.50981]
[1777487343950,34.66,75068.96,0.0,-0.95128,4e-05,7.49308]
[1777487345970,34.66,75078.11,0.0,-0.95091,4e-05,7.53888]
[1777487346976,34.66,75093.59,0.0,-0.9503,4e-05,7.61598]
[1777487347983,34.67,75095.45,0.0,-0.95022,4e-05,7.62537]
[1777487349998,34.67,75089.5,0.0,-0.95046,4e-05,7.59595]
[1777487351005,34.67,75075.4,0.0,-0.95101,4e-05,7.5262]
[1777487352018,34.67,75064.41,0.0,-0.95144,4e-05,7.47227]
[1777487353025,34.67,75063.96,0.0,-0.95146,4e-05,7.47041]
[1777487357795,34.67,75065.17,0.0,-0.9514,4e-05,7.47786]
[1777487358022,34.67,75065.17,0.0,-0.9514,4e-05,7.47786]
[1777487360083,34.67,75082.74,0.0,-0.9507,4e-05,7.56571]
[1777487360453,34.67,75082.74,0.0,-0.9507,4e-05,7.56571]
[1777487361083,34.67,75098.44,0.0,-0.95007,4e-05,7.64404]
[1777487362091,34.67,75094.97,0.0,-0.95021,4e-05,7.62682]
[1777487363099,34.67,75089.08,0.0,-0.95044,4e-05,7.59763]
[1777487364107,34.67,75089.08,0.0,-0.95044,4e-05,7.59763]
[1777487368650,34.67,75097.26,0.0,-0.95011,4e-05,7.63918]
[1777487369194,34.67,75097.26,0.0,-0.95011,4e-05,7.63918]
[1777487369295,34.67,75102.44,0.0,-0.9499,4e-05,7.66515]
[1777487372778,34.67,75105.17,0.0,-0.94981,4e-05,7.67609]
[1777487372879,34.67,75100.13,0.0,-0.95001,4e-05,7.65099]
[1777487375761,34.67,75102.53,0.0,-0.94991,4e-05,7.66302]
[1777487376190,34.67,75097.12,0.0,-0.95013,4e-05,7.63609]
[1777487378204,34.67,75101.11,0.0,-0.94997,4e-05,7.65618]
[1777487379512,34.67,75101.11,0.0,-0.94997,4e-05,7.65618]
[1777487379583,34.67,75105.08,0.0,-0.94981,4e-05,7.67607]
[1777487382232,34.67,75108.49,0.0,-0.94967,4e-05,7.69313]
[1777487386608,34.67,75107.05,0.0,-0.94973,4e-05,7.68588]
[1777487386658,34.67,75111.16,0.0,-0.94956,4e-05,7.70648]
[1777487388035,34.67,75111.16,0.0,-0.94956,4e-05,7.70648]
[1777487387267,34.67,75117.78,0.0,-0.9493,4e-05,7.73969]
[1777487389255,34.67,75119.77,0.0,-0.94922,4e-05,7.74961]
[1777487389281,34.67,75119.17,0.0,-0.94924,4e-05,7.74648]
[1777487391295,34.67,75124.81,0.0,-0.94901,4e-05,7.7747]
[1777487392858,34.67,75124.81,0.0,-0.94901,4e-05,7.7747]
[1777487392946,34.67,75120.76,0.0,-0.94918,4e-05,7.75403]
[1777487393309,34.67,75124.91,0.0,-0.94901,4e-05,7.77495]
[1777487394658,34.67,75124.91,0.0,-0.94901,4e-05,7.77495]
[1777487394771,34.67,75124.91,0.0,-0.94901,4e-05,7.77495]
[1777487394873,34.67,75128.35,0.0,-0.94887,4e-05,7.792]
[1777487396275,34.67,75129.26,0.0,-0.94884,4e-05,7.7966]
[1777487396330,34.67,75124.38,0.0,-0.94904,4e-05,7.77178]
[1777487398821,34.67,75125.87,0.0,-0.94898,4e-05,7.77916]
[1777487399026,34.67,75125.87,0.0,-0.94898,4e-05,7.77916]
[1777487399049,34.67,75127.45,0.0,-0.94892,4e-05,7.78681]
[1777487404678,34.67,75124.88,0.0,-0.94903,4e-05,7.77317]
[1777487406770,34.67,75124.85,0.0,-0.94903,4e-05,7.77271]
[1777487406871,34.67,75118.04,0.0,-0.94931,4e-05,7.73815]
[1777487409700,34.67,75120.18,0.0,-0.94922,4e-05,7.74884]
[1777487409769,34.67,75120.18,0.0,-0.94922,4e-05,7.74884]
[1777487409801,34.67,75119.15,0.0,-0.94927,4e-05,7.74346]
[1777487412443,34.67,75124.25,0.0,-0.94906,4e-05,7.76893]
[1777487415020,34.67,75124.16,0.0,-0.94907,4e-05,7.76835]
[1777487415035,34.67,75118.93,0.0,-0.94928,4e-05,7.74179]
[1777487415467,34.67,75091.89,0.0,-0.95037,4e-05,7.60648]
[1777487416473,34.67,75080.71,0.0,-0.95081,4e-05,7.55109]
[1777487417481,34.67,75073.93,0.0,-0.95108,4e-05,7.51777]
[1777487418393,34.67,75073.93,0.0,-0.95108,4e-05,7.51777]
[1777487420041,34.67,75073.76,0.0,-0.95108,4e-05,7.5172]
[1777487420502,34.67,75055.72,0.0,-0.95178,4e-05,7.42899]
[1777487421509,34.67,75050.1,0.0,-0.952,4e-05,7.40187]
[1777487423654,34.67,75050.48,0.0,-0.95198,4e-05,7.40419]
[1777487427551,34.67,75046.04,0.0,-0.95213,4e-05,7.38462]
[1777487429565,34.68,75040.68,0.0,-0.95233,4e-05,7.35941]
[1777487430572,34.68,75038.99,0.0,-0.9524,4e-05,7.35169]
[1777487434843,34.68,75037.98,0.0,-0.95244,4e-05,7.3456]
[1777487435021,34.68,75037.98,0.0,-0.95244,4e-05,7.3456]
[1777487435123,34.68,75038.93,0.0,-0.95239,4e-05,7.35129]
[1777487435286,34.68,75038.93,0.0,-0.95239,4e-05,7.35129]
[1777487438068,34.68,75040.85,0.0,-0.95231,4e-05,7.36116]
[1777487438145,34.68,75020.04,0.0,-0.95311,4e-05,7.26054]
[1777487438629,34.68,75011.23,0.0,-0.95345,4e-05,7.21806]
[1777487439636,34.68,75013.74,0.0,-0.95334,4e-05,7.23082]
[1777487440924,34.68,75013.74,0.0,-0.95334,4e-05,7.23082]
[1777487440998,34.69,75022.76,0.0,-0.95299,4e-05,7.27583]
[1777487441650,34.69,75029.66,0.0,-0.95273,4e-05,7.30925]
[1777487442524,34.69,75029.66,0.0,-0.95273,4e-05,7.30925]
[1777487442657,34.69,75017.12,0.0,-0.9532,4e-05,7.24923]
[1777487443663,34.69,75010.25,0.0,-0.95346,4e-05,7.21671]
[1777487444671,34.69,75016.04,0.0,-0.95323,4e-05,7.24528]
[1777487446394,34.69,75014.44,0.0,-0.95328,4e-05,7.2383]
[1777487449040,34.69,75013.97,0.0,-0.95329,4e-05,7.23743]
[1777487449708,34.7,75032.92,0.0,-0.95256,4e-05,7.33054]
[1777487451722,34.7,75034.25,0.0,-0.95249,4e-05,7.33825]
[1777487452873,34.7,75034.25,0.0,-0.95249,4e-05,7.33825]
[1777487452915,34.7,75028.64,0.0,-0.9527,4e-05,7.31209]
[1777487454743,34.7,75020.3,0.0,-0.95302,4e-05,7.27229]
[1777487455750,34.7,75013.81,0.0,-0.95326,4e-05,7.24154]
[1777487456757,34.7,75010.71,0.0,-0.95337,4e-05,7.22725]
[1777487458771,34.7,75008.52,0.0,-0.95344,4e-05,7.2181]
[1777487459778,34.71,75001.49,0.0,-0.9537,4e-05,7.18504]
[1777487460427,34.71,75001.49,0.0,-0.9537,4e-05,7.18504]
[1777487460785,34.71,74985.46,0.0,-0.9543,4e-05,7.10913]
[1777487461792,34.71,74974.37,0.0,-0.95471,4e-05,7.05662]
[1777487462799,34.71,74971.41,0.0,-0.95482,4e-05,7.0429]
[1777487463808,34.71,74960.95,0.0,-0.9552,4e-05,6.99389]
[1777487464266,34.71,74960.95,0.0,-0.9552,4e-05,6.99389]
[1777487464814,34.71,74951.69,0.0,-0.95554,4e-05,6.95076]
[1777487465820,34.71,74940.89,0.0,-0.95592,4e-05,6.9007]
[1777487466827,34.71,74940.13,0.0,-0.95595,4e-05,6.89773]
[1777487467839,34.71,74944.2,0.0,-0.95579,4e-05,6.91742]
[1777487468846,34.71,74948.46,0.0,-0.95563,4e-05,6.93805]
[1777487470924,34.72,74950.63,0.0,-0.95554,4e-05,6.9495]
[1777487470991,34.72,74960.96,0.0,-0.95515,4e-05,6.99981]
[1777487472875,34.72,74968.13,0.0,-0.95488,4e-05,7.03477]
[1777487473882,34.72,74985.18,0.0,-0.95424,4e-05,7.11679]
[1777487474649,34.72,74985.18,0.0,-0.95424,4e-05,7.11679]
[1777487474904,34.72,75012.12,0.0,-0.95321,4e-05,7.24693]
[1777487475905,34.73,75025.18,0.0,-0.9527,4e-05,7.31169]
[1777487476912,34.73,75030.35,0.0,-0.9525,4e-05,7.33738]
[1777487477899,34.73,75030.35,0.0,-0.9525,4e-05,7.33738]
[1777487477918,34.73,75039.17,0.0,-0.95216,4e-05,7.3803]
[1777487478926,34.73,75037.14,0.0,-0.95223,4e-05,7.37148]
[1777487481412,34.73,75036.08,0.0,-0.95226,4e-05,7.36684]
[1777487481947,34.73,75013.25,0.0,-0.95314,4e-05,7.25675]
[1777487482290,34.73,75013.25,0.0,-0.95314,4e-05,7.25675]
[1777487482954,34.73,74992.06,0.0,-0.95394,4e-05,7.15502]
[1777487483962,34.73,74982.13,0.0,-0.9543,4e-05,7.10818]
[1777487485326,34.73,74982.13,0.0,-0.9543,4e-05,7.10818]
[1777487484969,34.73,74977.98,0.0,-0.95445,4e-05,7.08931]
[1777487485976,34.74,74980.9,0.0,-0.95434,4e-05,7.10412]
[1777487486983,34.74,74987.59,0.0,-0.95408,4e-05,7.13694]
[1777487488997,34.74,75001.49,0.0,-0.95354,4e-05,7.20528]
[1777487490007,34.74,75012.06,0.0,-0.95313,4e-05,7.25699]
[1777487491012,34.74,75020.46,0.0,-0.95282,4e-05,7.2956]
[1777487492101,34.74,75020.46,0.0,-0.95282,4e-05,7.2956]
[1777487492166,34.74,75013.88,0.0,-0.95307,4e-05,7.26451]
[1777487493027,34.74,74995.43,0.0,-0.95376,4e-05,7.17648]
[1777487495041,34.75,75004.61,0.0,-0.9534,4e-05,7.22201]
[1777487495886,34.75,75004.61,0.0,-0.9534,4e-05,7.22201]
[1777487496048,34.75,74999.78,0.0,-0.95358,4e-05,7.19962]
[1777487497027,34.75,74999.78,0.0,-0.95358,4e-05,7.19962]
[1777487497055,34.75,75016.54,0.0,-0.95294,4e-05,7.28103]
[1777487499069,34.75,75017.03,0.0,-0.9529,4e-05,7.28537]
[1777487500076,34.75,75011.2,0.0,-0.95312,4e-05,7.25785]
[1777487500468,34.75,75011.2,0.0,-0.95312,4e-05,7.25785]
[1777487501086,34.76,75006.16,0.0,-0.95331,4e-05,7.23422]
[1777487503100,34.76,75011.32,0.0,-0.9531,4e-05,7.26048]
[1777487506786,34.76,75008.68,0.0,-0.95318,4e-05,7.25048]
[1777487509833,34.76,75010.75,0.0,-0.95309,4e-05,7.26113]
[1777487510022,34.76,75010.75,0.0,-0.95309,4e-05,7.26113]
[1777487510149,34.77,75009.62,0.0,-0.95312,4e-05,7.25698]
[1777487510285,34.77,75009.62,0.0,-0.95312,4e-05,7.25698]
[1777487514199,34.77,75012.92,0.0,-0.95298,4e-05,7.27477]
[1777487514274,34.77,75012.3,0.0,-0.953,4e-05,7.27298]
[1777487515216,34.77,75012.3,0.0,-0.953,4e-05,7.27298]
[1777487515275,34.77,75012.09,0.0,-0.95301,4e-05,7.27196]
[1777487516191,34.77,75008.27,0.0,-0.95314,4e-05,7.25472]
[1777487518259,34.77,75007.02,0.0,-0.95318,4e-05,7.24931]
[1777487520219,34.78,75019.74,0.0,-0.95269,4e-05,7.31251]
[1777487520565,34.78,75019.74,0.0,-0.95269,4e-05,7.31251]
[1777487520779,34.78,75019.74,0.0,-0.95269,4e-05,7.31251]
[1777487521226,34.78,75026.27,0.0,-0.95243,4e-05,7.34465]
[1777487525254,34.78,75035.27,0.0,-0.95207,4e-05,7.38979]
[1777487526261,34.78,75041.55,0.0,-0.95182,4e-05,7.42123]
[1777487528275,34.78,75046.21,0.0,-0.95164,4e-05,7.44434]
[1777487531403,34.78,75048.55,0.0,-0.95154,4e-05,7.45666]
[1777487531736,34.78,75037.83,0.0,-0.95196,4e-05,7.40451]
[1777487532306,34.78,75028.44,0.0,-0.95232,4e-05,7.35914]
[1777487533982,34.78,75028.44,0.0,-0.95232,4e-05,7.35914]
[1777487534083,34.78,75023.17,0.0,-0.95251,4e-05,7.33399]
[1777487535326,34.79,75020.85,0.0,-0.9526,4e-05,7.32368]
[1777487537919,34.79,75017.24,0.0,-0.95273,4e-05,7.30668]
[1777487537984,34.79,75024.99,0.0,-0.95243,4e-05,7.34472]
[1777487538348,34.79,75026.16,0.0,-0.95238,4e-05,7.35084]
[1777487539355,34.79,75022.23,0.0,-0.95253,4e-05,7.3322]
[1777487540362,34.79,75018.41,0.0,-0.95267,4e-05,7.31415]
[1777487544722,34.79,75021.38,0.0,-0.95255,4e-05,7.33001]
[1777487544775,34.79,75021.38,0.0,-0.95255,4e-05,7.33001]
[1777487544876,34.79,75023.16,0.0,-0.95247,4e-05,7.33909]
[1777487545397,34.79,75031.04,0.0,-0.95217,4e-05,7.3778]
[1777487546404,34.79,75040.15,0.0,-0.95181,4e-05,7.42259]
[1777487547410,34.8,75047.81,0.0,-0.95151,4e-05,7.46037]
[1777487548417,34.8,75047.09,0.0,-0.95154,4e-05,7.45709]
[1777487550834,34.8,75047.93,0.0,-0.9515,4e-05,7.46146]
[1777487551439,34.8,75032.52,0.0,-0.95211,4e-05,7.38391]
[1777487552446,34.8,75028.5,0.0,-0.95226,4e-05,7.36473]
[1777487553466,34.8,75032.63,0.0,-0.9521,4e-05,7.38523]
[1777487554670,34.8,75032.63,0.0,-0.9521,4e-05,7.38523]
[1777487554765,34.8,75017.56,0.0,-0.95268,4e-05,7.31247]
[1777487555472,34.8,75015.37,0.0,-0.95276,4e-05,7.30237]
[1777487558959,34.8,75014.13,0.0,-0.9528,4e-05,7.29739]
[1777487559021,34.8,75014.13,0.0,-0.9528,4e-05,7.29739]
[1777487559122,34.8,75018.64,0.0,-0.95262,4e-05,7.31971]
[1777487560571,34.8,75020.5,0.0,-0.95255,4e-05,7.32919]
[1777487561516,34.8,75015.42,0.0,-0.95273,4e-05,7.30551]
[1777487564285,34.81,75016.84,0.0,-0.95267,4e-05,7.31286]
[1777487566552,34.81,75010.32,0.0,-0.95291,4e-05,7.28335]
[1777487568566,34.81,75004.67,0.0,-0.95311,4e-05,7.25717]
[1777487569587,34.81,75010.04,0.0,-0.95291,4e-05,7.28359]
[1777487570590,34.81,75004.32,0.0,-0.95312,4e-05,7.25654]
[1777487573148,34.81,75004.26,0.0,-0.95312,4e-05,7.25679]
[1777487573279,34.81,75004.26,0.0,-0.95312,4e-05,7.25679]
[1777487574013,34.81,75003.41,0.0,-0.95314,4e-05,7.25325]
[1777487574016,34.81,75007.82,0.0,-0.95297,4e-05,7.27503]
[1777487574627,34.82,75036.08,0.0,-0.95188,4e-05,7.41257]
[1777487575634,34.82,75043.4,0.0,-0.9516,4e-05,7.44862]
[1777487576640,34.82,75047.73,0.0,-0.95142,4e-05,7.47005]
[1777487577633,34.82,75047.73,0.0,-0.95142,4e-05,7.47005]
[1777487577648,34.82,75051.93,0.0,-0.95126,4e-05,7.49086]
[1777487578655,34.82,75056.5,0.0,-0.95108,4e-05,7.51349]
[1777487580669,34.82,75062.48,0.0,-0.95084,4e-05,7.54321]
[1777487581676,34.82,75070.29,0.0,-0.95053,4e-05,7.58188]
[1777487582683,34.82,75074.55,0.0,-0.95036,4e-05,7.60303]
[1777487583690,34.82,75080.66,0.0,-0.95012,4e-05,7.63336]
[1777487584697,34.82,75085.5,0.0,-0.94993,4e-05,7.6574]
[1777487585705,34.82,75098.01,0.0,-0.94942,4e-05,7.71977]
[1777487586712,34.82,75103.07,0.0,-0.94922,4e-05,7.74496]
[1777487587719,34.82,75107.42,0.0,-0.94905,4e-05,7.76659]
[1777487591942,34.82,75111.07,0.0,-0.9489,4e-05,7.78425]
[1777487592044,34.82,75119.94,0.0,-0.94854,4e-05,7.82869]
[1777487592754,34.82,75133.95,0.0,-0.94797,4e-05,7.89929]
[1777487593761,34.81,75130.92,0.0,-0.9481,4e-05,7.8835]
[1777487595460,34.81,75130.96,0.0,-0.9481,4e-05,7.8833]
[1777487597948,34.81,75133.12,0.0,-0.94802,4e-05,7.89346]
[1777487601858,34.81,75128.58,0.0,-0.94822,4e-05,7.86891]
[1777487604841,34.81,75134.61,0.0,-0.94798,4e-05,7.89799]
[1777487605848,34.81,75140.91,0.0,-0.94773,4e-05,7.92961]
[1777487607862,34.81,75146.24,0.0,-0.94751,4e-05,7.95583]
[1777487611894,34.8,75136.2,0.0,-0.94796,4e-05,7.89987]
[1777487612901,34.8,75139.31,0.0,-0.94784,4e-05,7.91526]
[1777487615600,34.8,75138.25,0.0,-0.94789,4e-05,7.90901]
[1777487615917,34.8,75138.25,0.0,-0.94789,4e-05,7.90901]
[1777487615922,34.8,75140.5,0.0,-0.9478,4e-05,7.92004]
[1777487618419,34.8,75142.5,0.0,-0.94772,4e-05,7.92934]
[1777487618522,34.8,75142.5,0.0,-0.94772,4e-05,7.92934]
[1777487622971,34.79,75147.6,0.0,-0.94753,4e-05,7.95309]
[1777487625567,34.79,75149.22,0.0,-0.94747,4e-05,7.96038]
[1777487625770,34.79,75149.22,0.0,-0.94747,4e-05,7.96038]
[1777487625992,34.79,75152.02,0.0,-0.94736,4e-05,7.97419]
[1777487626999,34.79,75156.86,0.0,-0.94716,4e-05,7.99843]
[1777487629013,34.79,75148.98,0.0,-0.9475,4e-05,7.95706]
[1777487630020,34.79,75136.68,0.0,-0.94801,4e-05,7.89398]
[1777487631027,34.79,75135.83,0.0,-0.94805,4e-05,7.88929]
[1777487631789,34.79,75135.83,0.0,-0.94805,4e-05,7.88929]
[1777487632041,34.79,75123.92,0.0,-0.94854,4e-05,7.82862]
[1777487633046,34.79,75111.21,0.0,-0.94906,4e-05,7.7643]
[1777487634053,34.79,75112.36,0.0,-0.94902,4e-05,7.76991]
[1777487635440,34.79,75112.05,0.0,-0.94903,4e-05,7.76818]
[1777487641102,34.78,75113.7,0.0,-0.94897,4e-05,7.77537]
[1777487643813,34.78,75115.5,0.0,-0.9489,4e-05,7.78407]
[1777487644019,34.78,75115.5,0.0,-0.9489,4e-05,7.78407]
[1777487644123,34.78,75114.64,0.0,-0.94894,4e-05,7.77956]
[1777487646072,34.78,75112.61,0.0,-0.94902,4e-05,7.76918]
[1777487646268,34.78,75112.61,0.0,-0.94902,4e-05,7.76918]
[1777487650165,34.78,75105.95,0.0,-0.9493,4e-05,7.73497]
[1777487655338,34.78,75105.85,0.0,-0.94931,4e-05,7.73407]
[1777487655536,34.78,75105.78,0.0,-0.94931,4e-05,7.73363]
[1777487656207,34.78,75106.93,0.0,-0.94926,4e-05,7.73931]
[1777487657807,34.78,75105.22,0.0,-0.94933,4e-05,7.73065]
[1777487658027,34.78,75105.22,0.0,-0.94933,4e-05,7.73065]
[1777487662507,34.78,75102.58,0.0,-0.94944,4e-05,7.71711]
[1777487662528,34.78,75102.58,0.0,-0.94944,4e-05,7.71711]
[1777487662836,34.78,75102.58,0.0,-0.94944,4e-05,7.71711]
[1777487663023,34.78,75102.58,0.0,-0.94944,4e-05,7.71711]
[1777487663124,34.78,75102.58,0.0,-0.94944,4e-05,7.71706]
[1777487664267,34.78,75094.59,0.0,-0.94977,4e-05,7.67706]
[1777487665270,34.78,75075.3,0.0,-0.95054,4e-05,7.58109]
[1777487666277,34.78,75071.88,0.0,-0.95067,4e-05,7.56418]
[1777487667284,34.78,75080.21,0.0,-0.95034,4e-05,7.6056]
[1777487670305,34.78,75083.97,0.0,-0.95019,4e-05,7.6247]
[1777487671312,34.78,75089.17,0.0,-0.94999,4e-05,7.64789]
[1777487672417,34.78,75089.17,0.0,-0.94999,4e-05,7.64789]
[1777487672527,34.78,75088.59,0.0,-0.95002,4e-05,7.64509]
[1777487673326,34.78,75091.21,0.0,-0.94991,4e-05,7.65819]
[1777487675340,34.78,75100.66,0.0,-0.94953,4e-05,7.70547]
[1777487677354,34.78,75102.37,0.0,-0.94946,4e-05,7.71402]
[1777487680779,34.78,75099.19,0.0,-0.94959,4e-05,7.69791]
[1777487681382,34.78,75097.64,0.0,-0.94966,4e-05,7.69014]
[1777487684467,34.78,75096.57,0.0,-0.9497,4e-05,7.68482]
[1777487684517,34.78,75096.57,0.0,-0.9497,4e-05,7.68482]
[1777487684787,34.78,75096.57,0.0,-0.9497,4e-05,7.68482]
[1777487685410,34.78,75097.32,0.0,-0.94967,4e-05,7.68858]
[1777487689281,34.78,75097.15,0.0,-0.94967,4e-05,7.6878]
[1777487689438,34.78,75096.03,0.0,-0.94972,4e-05,7.68222]
[1777487691452,34.78,75099.63,0.0,-0.94957,4e-05,7.70025]
[1777487693189,34.78,75099.63,0.0,-0.94957,4e-05,7.70025]
[1777487693247,34.78,75109.86,0.0,-0.94916,4e-05,7.7515]
[1777487693468,34.78,75111.99,0.0,-0.94908,4e-05,7.76211]
[1777487694924,34.78,75111.99,0.0,-0.94908,4e-05,7.76211]
[1777487695000,34.78,75119.79,0.0,-0.94876,4e-05,7.80126]
[1777487695488,34.78,75125.45,0.0,-0.94853,4e-05,7.82966]
[1777487698352,34.78,75124.3,0.0,-0.94858,4e-05,7.82363]
[1777487698363,34.78,75120.25,0.0,-0.94874,4e-05,7.80299]
[1777487701529,34.78,75116.18,0.0,-0.94892,4e-05,7.78173]
[1777487703542,34.78,75105.87,0.0,-0.94934,4e-05,7.72963]
[1777487704592,34.78,75105.87,0.0,-0.94934,4e-05,7.72963]
[1777487704685,34.78,75144.39,0.0,-0.94776,4e-05,7.92423]
[1777487705560,34.78,75193.37,0.0,-0.9457,4e-05,8.17613]
[1777487706581,34.78,75190.5,0.0,-0.94583,4e-05,8.16118]
[1777487708040,34.78,75190.5,0.0,-0.94583,4e-05,8.16118]
[1777487708051,34.78,75219.19,0.0,-0.94459,4e-05,8.31146]
[1777487708813,34.78,75219.19,0.0,-0.94459,4e-05,8.31146]
[1777487708822,34.78,75220.47,0.0,-0.94453,4e-05,8.31804]
[1777487709595,34.78,75207.72,0.0,-0.94509,4e-05,8.25105]
[1777487710602,34.78,75199.56,0.0,-0.94544,4e-05,8.20834]
[1777487712407,34.78,75199.56,0.0,-0.94544,4e-05,8.20834]
[1777487711609,34.78,75195.94,0.0,-0.94559,4e-05,8.18979]
[1777487712616,34.78,75189.46,0.0,-0.94586,4e-05,8.15649]
[1777487717651,34.78,75192.26,0.0,-0.94574,4e-05,8.17107]
[1777487719665,34.78,75184.32,0.0,-0.94609,4e-05,8.12946]
[1777487720672,34.78,75177.07,0.0,-0.94639,4e-05,8.09183]
[1777487722686,34.78,75175.44,0.0,-0.94647,4e-05,8.08265]
[1777487723693,34.78,75194.86,0.0,-0.94565,4e-05,8.18313]
[1777487724700,34.78,75201.1,0.0,-0.94538,4e-05,8.21564]
[1777487728433,34.78,75205.0,0.0,-0.94521,4e-05,8.23624]
[1777487728770,34.78,75205.0,0.0,-0.94521,4e-05,8.23624]
[1777487728825,34.78,75200.67,0.0,-0.94539,4e-05,8.21381]
[1777487731749,34.78,75205.56,0.0,-0.9452,4e-05,8.23676]
[1777487732538,34.78,75205.56,0.0,-0.9452,4e-05,8.23676]
[1777487732765,34.78,75227.79,0.0,-0.94424,4e-05,8.35321]
[1777487733764,34.78,75243.15,0.0,-0.94356,4e-05,8.43424]
[1777487734772,34.78,75242.7,0.0,-0.94358,4e-05,8.43178]
[1777487735779,34.78,75249.67,0.0,-0.94328,4e-05,8.46861]
[1777487736786,34.78,75254.41,0.0,-0.94307,4e-05,8.49363]
[1777487738800,34.78,75261.61,0.0,-0.94275,4e-05,8.53159]
[1777487739807,34.78,75269.09,0.0,-0.94242,4e-05,8.57141]
[1777487740814,34.78,75275.68,0.0,-0.94212,4e-05,8.60687]
[1777487741821,34.78,75267.9,0.0,-0.94247,4e-05,8.56548]
[1777487743835,34.78,75276.1,0.0,-0.9421,4e-05,8.60976]
[1777487746856,34.78,75270.38,0.0,-0.94236,4e-05,8.57866]
[1777487748870,34.78,75275.28,0.0,-0.94215,4e-05,8.60429]
[1777487752089,34.78,75277.36,0.0,-0.94206,4e-05,8.61479]
[1777487752121,34.78,75275.8,0.0,-0.94213,4e-05,8.60611]
[1777487752900,34.78,75242.25,0.0,-0.94362,4e-05,8.42768]
[1777487753907,34.77,75231.46,0.0,-0.94414,4e-05,8.36478]
[1777487754914,34.77,75231.87,0.0,-0.94412,4e-05,8.36701]
[1777487755950,34.77,75231.87,0.0,-0.94412,4e-05,8.36701]
[1777487756044,34.77,75229.82,0.0,-0.94421,4e-05,8.35629]
[1777487757934,34.77,75218.18,0.0,-0.94472,4e-05,8.29524]
[1777487758942,34.77,75215.65,0.0,-0.94483,4e-05,8.28121]
[1777487761963,34.76,75224.8,0.0,-0.94445,4e-05,8.32726]
[1777487763978,34.76,75234.78,0.0,-0.94402,4e-05,8.37936]
[1777487764984,34.76,75242.89,0.0,-0.94367,4e-05,8.42158]
[1777487765992,34.76,75243.09,0.0,-0.94367,4e-05,8.42198]
[1777487769015,34.76,75246.76,0.0,-0.94352,4e-05,8.44006]
[1777487772329,34.76,75246.98,0.0,-0.94351,4e-05,8.44113]
[1777487772525,34.76,75246.98,0.0,-0.94351,4e-05,8.44113]
[1777487772430,34.76,75246.79,0.0,-0.94352,4e-05,8.44007]
[1777487773043,34.76,75243.16,0.0,-0.94368,4e-05,8.42082]
[1777487774534,34.76,75243.16,0.0,-0.94368,4e-05,8.42082]
[1777487774051,34.76,75267.59,0.0,-0.9426,4e-05,8.5505]
[1777487775069,34.76,75284.69,0.0,-0.94183,4e-05,8.64177]
[1777487776072,34.76,75292.71,0.0,-0.94148,5e-05,8.68451]
[1777487777865,34.76,75292.37,0.0,-0.94149,5e-05,8.68224]
[1777487778127,34.76,75291.17,0.0,-0.94155,5e-05,8.67537]
[1777487780137,34.75,75295.85,0.0,-0.94135,5e-05,8.69977]
[1777487781144,34.75,75300.08,0.0,-0.94116,5e-05,8.72215]
[1777487782248,34.75,75300.08,0.0,-0.94116,5e-05,8.72215]
[1777487782299,34.75,75294.0,0.0,-0.94144,5e-05,8.68891]
[1777487783205,34.75,75286.19,0.0,-0.9418,5e-05,8.6465]
[1777487784187,34.75,75287.73,0.0,-0.94173,5e-05,8.65444]
[1777487786025,34.75,75286.95,0.0,-0.94177,5e-05,8.6499]
[1777487786201,34.75,75287.08,0.0,-0.94176,5e-05,8.65027]
[1777487788215,34.75,75282.34,0.0,-0.94198,4e-05,8.62418]
[1777487790229,34.75,75276.94,0.0,-0.94223,4e-05,8.59469]
[1777487791236,34.75,75261.9,0.0,-0.94292,4e-05,8.51125]
[1777487792243,34.75,75257.63,0.0,-0.94311,4e-05,8.48844]
[1777487796271,34.75,75270.1,0.0,-0.94256,4e-05,8.55455]
[1777487797278,34.75,75270.27,0.0,-0.94255,4e-05,8.55528]
[1777487798366,34.75,75270.27,0.0,-0.94255,4e-05,8.55528]
[1777487798525,34.75,75270.27,0.0,-0.94255,4e-05,8.55528]
[1777487798468,34.75,75269.01,0.0,-0.94261,4e-05,8.54838]
[1777487799292,34.75,75267.27,0.0,-0.94269,4e-05,8.53893]
[1777487799872,34.75,75267.27,0.0,-0.94269,4e-05,8.53893]
[1777487800019,34.75,75267.27,0.0,-0.94269,4e-05,8.53893]
[1777487800299,34.75,75270.94,0.0,-0.94253,4e-05,8.55836]
[1777487801250,34.75,75270.94,0.0,-0.94253,4e-05,8.55836]
[1777487801306,34.75,75308.2,0.0,-0.94085,5e-05,8.75846]
[1777487802313,34.75,75332.6,0.0,-0.93973,5e-05,8.8906]
[1777487803320,34.74,75321.1,0.0,-0.94027,5e-05,8.82725]
[1777487804327,34.74,75316.14,0.0,-0.9405,5e-05,8.79971]
[1777487804619,34.74,75316.14,0.0,-0.9405,5e-05,8.79971]
[1777487805333,34.73,75323.29,0.0,-0.94022,5e-05,8.83305]
[1777487806341,34.72,75323.14,0.0,-0.94028,5e-05,8.82621]
[1777487807348,34.72,75319.23,0.0,-0.94051,5e-05,8.79907]
[1777487808355,34.71,75308.05,0.0,-0.94102,5e-05,8.73792]
[1777487809036,34.71,75308.05,0.0,-0.94102,5e-05,8.73792]
[1777487809362,34.71,75290.97,0.0,-0.9418,5e-05,8.64537]
[1777487810368,34.71,75283.55,0.0,-0.94217,4e-05,8.60107]
[1777487811376,34.71,75287.94,0.0,-0.94198,4e-05,8.62432]
[1777487812686,34.71,75286.95,0.0,-0.94203,4e-05,8.61877]
[1777487813390,34.71,75284.42,0.0,-0.94214,4e-05,8.60492]
[1777487814397,34.7,75277.74,0.0,-0.94244,4e-05,8.56889]
[1777487815515,34.7,75268.1,0.0,-0.94288,4e-05,8.51718]
[1777487815665,34.7,75268.1,0.0,-0.94288,4e-05,8.51718]
[1777487816430,34.7,75285.27,0.0,-0.94211,4e-05,8.6088]
[1777487817438,34.7,75291.52,0.0,-0.94183,5e-05,8.64226]
[1777487818445,34.7,75307.5,0.0,-0.94111,5e-05,8.72817]
[1777487819397,34.7,75307.5,0.0,-0.94111,5e-05,8.72817]
[1777487819452,34.7,75309.6,0.0,-0.94101,5e-05,8.73923]
[1777487820459,34.7,75305.74,0.0,-0.94119,5e-05,8.71792]
[1777487821466,34.7,75312.12,0.0,-0.94091,5e-05,8.75198]
[1777487824489,34.7,75318.78,0.0,-0.94062,5e-05,8.78669]
[1777487827510,34.69,75311.84,0.0,-0.94099,5e-05,8.74249]
[1777487829487,34.69,75309.38,0.0,-0.94111,5e-05,8.72866]
[1777487829541,34.69,75309.38,0.0,-0.94111,5e-05,8.72866]
[1777487829588,34.69,75310.34,0.0,-0.94107,5e-05,8.73292]
[1777487832545,34.69,75318.57,0.0,-0.9407,5e-05,8.77661]
[1777487834559,34.68,75313.08,0.0,-0.94096,5e-05,8.74582]
[1777487835567,34.68,75274.23,0.0,-0.94272,4e-05,8.53634]
[1777487836260,34.68,75274.23,0.0,-0.94272,4e-05,8.53634]
[1777487836577,34.68,75240.14,0.0,-0.94423,4e-05,8.35498]
[1777487837582,34.68,75241.16,0.0,-0.94419,4e-05,8.3591]
[1777487839144,34.68,75239.28,0.0,-0.94428,4e-05,8.34868]
[1777487839596,34.68,75240.37,0.0,-0.94423,4e-05,8.35392]
[1777487840603,34.68,75244.14,0.0,-0.94407,4e-05,8.3733]
[1777487841610,34.68,75249.4,0.0,-0.94385,4e-05,8.40056]
[1777487843624,34.67,75252.88,0.0,-0.94371,4e-05,8.41784]
[1777487846645,34.67,75256.88,0.0,-0.94354,4e-05,8.43734]
[1777487847654,34.67,75266.2,0.0,-0.94314,4e-05,8.48627]
[1777487848659,34.67,75273.45,0.0,-0.94282,4e-05,8.52424]
[1777487850326,34.67,75277.12,0.0,-0.94266,4e-05,8.5431]
[1777487850819,34.67,75277.12,0.0,-0.94266,4e-05,8.5431]
[1777487850920,34.67,75278.34,0.0,-0.94262,4e-05,8.54885]
[1777487852689,34.67,75284.11,0.0,-0.94238,4e-05,8.57581]
[1777487854298,34.67,75284.11,0.0,-0.94238,4e-05,8.57581]
[1777487854321,34.67,75290.96,0.0,-0.94208,4e-05,8.61235]
[1777487855494,34.67,75290.96,0.0,-0.94208,4e-05,8.61235]
[1777487855584,34.67,75275.23,0.0,-0.94278,4e-05,8.52786]
[1777487855750,34.67,75204.01,0.0,-0.94589,4e-05,8.15266]
[1777487857202,34.67,75204.01,0.0,-0.94589,4e-05,8.15266]
[1777487857304,34.66,75171.36,0.0,-0.94728,4e-05,7.98273]
[1777487858623,34.66,75171.36,0.0,-0.94728,4e-05,7.98273]
[1777487858628,34.67,75185.1,0.0,-0.94669,4e-05,8.05453]
[1777487859748,34.67,75179.87,0.0,-0.94691,4e-05,8.02857]
[1777487862901,34.67,75194.5,0.0,-0.94627,4e-05,8.10615]
[1777487863811,34.67,75185.35,0.0,-0.94666,4e-05,8.05886]
[1777487864787,34.67,75177.08,0.0,-0.94699,4e-05,8.01827]
[1777487865796,34.68,75176.77,0.0,-0.94699,4e-05,8.01774]
[1777487867810,34.67,75182.75,0.0,-0.94675,4e-05,8.04756]
[1777487868817,34.67,75197.92,0.0,-0.94611,4e-05,8.126]
[1777487869818,34.67,75197.92,0.0,-0.94611,4e-05,8.126]
[1777487870016,34.67,75197.92,0.0,-0.94611,4e-05,8.126]
[1777487870124,34.67,75220.52,0.0,-0.94514,4e-05,8.24359]
[1777487870748,34.67,75220.52,0.0,-0.94514,4e-05,8.24359]
[1777487870831,34.67,75232.24,0.0,-0.94463,4e-05,8.30573]
[1777487871838,34.67,75228.65,0.0,-0.94479,4e-05,8.28648]
[1777487874989,34.67,75230.04,0.0,-0.94473,4e-05,8.29303]
[1777487875040,34.67,75237.31,0.0,-0.94442,4e-05,8.33086]
[1777487875866,34.67,75234.61,0.0,-0.94454,4e-05,8.3162]
[1777487878743,34.67,75234.26,0.0,-0.94456,4e-05,8.31393]
[1777487878887,34.67,75234.56,0.0,-0.94455,4e-05,8.31464]
[1777487881912,34.67,75242.09,0.0,-0.94424,4e-05,8.35293]
[1777487883926,34.67,75247.65,0.0,-0.944,4e-05,8.38123]
[1777487888961,34.66,75242.08,0.0,-0.94427,4e-05,8.34901]
[1777487889968,34.66,75233.11,0.0,-0.94467,4e-05,8.30125]
[1777487890803,34.66,75233.11,0.0,-0.94467,4e-05,8.30125]
[1777487890974,34.66,75226.67,0.0,-0.94495,4e-05,8.26638]
[1777487891982,34.66,75224.69,0.0,-0.94504,4e-05,8.25555]
[1777487892989,34.66,75219.78,0.0,-0.94526,4e-05,8.22891]
[1777487894786,34.65,75219.62,0.0,-0.94528,4e-05,8.22715]
[1777487898026,34.65,75214.16,0.0,-0.94554,4e-05,8.19509]
[1777487901049,34.64,75218.01,0.0,-0.9454,4e-05,8.21264]
[1777487903064,34.64,75222.37,0.0,-0.94523,4e-05,8.23369]
[1777487905079,34.64,75226.31,0.0,-0.94507,4e-05,8.25253]
[1777487906085,34.64,75232.35,0.0,-0.94482,4e-05,8.28329]
[1777487908777,34.64,75232.23,0.0,-0.94483,4e-05,8.28227]
[1777487910785,34.64,75233.26,0.0,-0.94479,4e-05,8.28678]
[1777487911133,34.63,75243.51,0.0,-0.94437,4e-05,8.33618]
[1777487912781,34.63,75243.51,0.0,-0.94437,4e-05,8.33618]
[1777487912139,34.63,75255.02,0.0,-0.94388,4e-05,8.39598]
[1777487913146,34.63,75255.57,0.0,-0.94386,4e-05,8.39826]
[1777487914488,34.63,75255.57,0.0,-0.94386,4e-05,8.39826]
[1777487914529,34.63,75252.9,0.0,-0.94398,4e-05,8.3835]
[1777487918200,34.63,75248.58,0.0,-0.94418,4e-05,8.35948]
[1777487918201,34.63,75242.61,0.0,-0.94445,4e-05,8.32682]
[1777487919190,34.62,75238.09,0.0,-0.94465,4e-05,8.30251]
[1777487922211,34.62,75244.9,0.0,-0.94438,4e-05,8.33598]
[1777487924225,34.62,75238.94,0.0,-0.94465,4e-05,8.30278]
[1777487929260,34.61,75238.77,0.0,-0.94469,4e-05,8.2984]
[1777487934295,34.61,75243.43,0.0,-0.94451,4e-05,8.32058]
[1777487935302,34.61,75247.26,0.0,-0.94434,4e-05,8.34027]
[1777487940336,34.6,75246.94,0.0,-0.94438,4e-05,8.33593]
[1777487941345,34.6,75252.67,0.0,-0.94413,4e-05,8.36567]
[1777487943358,34.6,75258.96,0.0,-0.94387,4e-05,8.3978]
[1777487944296,34.6,75258.96,0.0,-0.94387,4e-05,8.3978]
[1777487944533,34.6,75258.96,0.0,-0.94387,4e-05,8.3978]
[1777487944625,34.6,75270.73,0.0,-0.94335,4e-05,8.46033]
[1777487945372,34.6,75274.13,0.0,-0.9432,4e-05,8.47835]
[1777487946289,34.6,75274.13,0.0,-0.9432,4e-05,8.47835]
[1777487946382,34.6,75278.26,0.0,-0.94301,4e-05,8.50027]
[1777487950398,34.6,75281.77,0.0,-0.94286,4e-05,8.51862]
[1777487950409,34.6,75283.08,0.0,-0.9428,4e-05,8.52547]
[1777487955444,34.6,75283.67,0.0,-0.94278,4e-05,8.52788]
[1777487957457,34.6,75289.31,0.0,-0.94253,4e-05,8.55782]
[1777487958432,34.6,75289.31,0.0,-0.94253,4e-05,8.55782]
[1777487958525,34.6,75289.31,0.0,-0.94253,4e-05,8.55782]
[1777487958565,34.6,75289.31,0.0,-0.94253,4e-05,8.55782]
[1777487958768,34.6,75289.31,0.0,-0.94253,4e-05,8.55782]
[1777487958608,34.6,75291.26,0.0,-0.94245,4e-05,8.56811]
[1777487959715,34.6,75286.78,0.0,-0.94265,4e-05,8.54392]
[1777487960478,34.6,75283.8,0.0,-0.94279,4e-05,8.52782]
[1777487961223,34.6,75283.8,0.0,-0.94279,4e-05,8.52782]
[1777487961275,34.6,75283.8,0.0,-0.94279,4e-05,8.52782]
[1777487961486,34.6,75279.4,0.0,-0.94298,4e-05,8.50418]
[1777487962673,34.6,75279.4,0.0,-0.94298,4e-05,8.50418]
[1777487962769,34.6,75279.4,0.0,-0.94298,4e-05,8.50418]
[1777487962774,34.6,75275.78,0.0,-0.94314,4e-05,8.48477]
[1777487964623,34.6,75273.68,0.0,-0.94324,4e-05,8.47353]
[1777487964769,34.6,75273.68,0.0,-0.94324,4e-05,8.47353]
[1777487964645,34.6,75275.95,0.0,-0.94314,4e-05,8.4856]
[1777487965515,34.6,75278.45,0.0,-0.94303,4e-05,8.49889]
[1777487968536,34.6,75281.58,0.0,-0.94289,4e-05,8.51544]
[1777487969543,34.6,75291.82,0.0,-0.94243,4e-05,8.5702]
[1777487970550,34.6,75298.64,0.0,-0.94213,5e-05,8.60667]
[1777487972652,34.6,75292.0,0.0,-0.94245,4e-05,8.56761]
[1777487973571,34.6,75287.5,0.0,-0.94265,4e-05,8.54334]
[1777487974578,34.59,75277.91,0.0,-0.94308,4e-05,8.49197]
[1777487975585,34.59,75270.95,0.0,-0.94339,4e-05,8.45485]
[1777487976592,34.59,75267.26,0.0,-0.94355,4e-05,8.43526]
[1777487979613,34.59,75273.5,0.0,-0.94329,4e-05,8.46677]
[1777487981627,34.59,75277.35,0.0,-0.94312,4e-05,8.48668]
[1777487982634,34.59,75282.88,0.0,-0.94288,4e-05,8.51621]
[1777487983641,34.59,75286.07,0.0,-0.94273,4e-05,8.53322]
[1777487985655,34.59,75292.46,0.0,-0.94245,4e-05,8.56731]
[1777487986662,34.59,75297.79,0.0,-0.94221,4e-05,8.59582]
[1777487988678,34.59,75300.3,0.0,-0.9421,5e-05,8.60898]
[1777487993712,34.59,75297.57,0.0,-0.94223,4e-05,8.59329]
[1777487994532,34.59,75297.57,0.0,-0.94223,4e-05,8.59329]
[1777487994719,34.59,75294.66,0.0,-0.94237,4e-05,8.57746]
[1777487994978,34.59,75294.66,0.0,-0.94237,4e-05,8.57746]
[1777487998780,34.59,75294.45,0.0,-0.94238,4e-05,8.57579]
[1777488000775,34.59,75284.58,0.0,-0.94283,4e-05,8.52233]
[1777488001775,34.59,75266.15,0.0,-0.94365,4e-05,8.42396]
[1777488002782,34.59,75271.24,0.0,-0.94343,4e-05,8.45043]
[1777488006810,34.58,75274.6,0.0,-0.9433,4e-05,8.46578]
[1777488007817,34.58,75271.01,0.0,-0.94346,4e-05,8.44602]
[1777488010388,34.58,75269.34,0.0,-0.94355,4e-05,8.43593]
[1777488010838,34.58,75256.36,0.0,-0.94412,4e-05,8.36648]
[1777488011845,34.58,75256.52,0.0,-0.94412,4e-05,8.36685]
[1777488012784,34.58,75256.52,0.0,-0.94412,4e-05,8.36685]
[1777488012853,34.58,75251.3,0.0,-0.94436,4e-05,8.33841]
[1777488017534,34.57,75252.17,0.0,-0.94433,4e-05,8.34124]
[1777488017772,34.57,75252.17,0.0,-0.94433,4e-05,8.34124]
[1777488017888,34.57,75256.01,0.0,-0.94417,4e-05,8.3611]
[1777488018895,34.57,75268.2,0.0,-0.94363,4e-05,8.42589]
[1777488019902,34.57,75274.44,0.0,-0.94335,4e-05,8.45915]
[1777488022370,34.57,75273.07,0.0,-0.94341,4e-05,8.45186]
[1777488022518,34.57,75273.07,0.0,-0.94341,4e-05,8.45186]
[1777488023930,34.57,75277.05,0.0,-0.94324,4e-05,8.47313]
[1777488025922,34.57,75275.95,0.0,-0.94329,4e-05,8.46725]
[1777488026019,34.57,75275.95,0.0,-0.94329,4e-05,8.46725]
[1777488026623,34.57,75272.54,0.0,-0.94344,4e-05,8.44912]
[1777488027958,34.57,75282.65,0.0,-0.94299,4e-05,8.50307]
[1777488028965,34.57,75289.08,0.0,-0.9427,4e-05,8.53742]
[1777488030979,34.57,75285.64,0.0,-0.94286,4e-05,8.51879]
[1777488033893,34.57,75287.18,0.0,-0.94281,4e-05,8.524]
[1777488032993,34.57,75283.49,0.0,-0.94297,4e-05,8.50417]
[1777488034021,34.57,75283.49,0.0,-0.94297,4e-05,8.50417]
[1777488036014,34.57,75281.18,0.0,-0.94308,4e-05,8.49165]
[1777488037906,34.57,75281.18,0.0,-0.94308,4e-05,8.49165]
[1777488038018,34.57,75280.01,0.0,-0.94313,4e-05,8.48538]
[1777488039035,34.57,75284.72,0.0,-0.94292,4e-05,8.51051]
[1777488041284,34.57,75285.38,0.0,-0.94289,4e-05,8.51399]
[1777488041529,34.57,75285.38,0.0,-0.94289,4e-05,8.51399]
[1777488043064,34.57,75289.85,0.0,-0.94269,4e-05,8.53829]
[1777488044070,34.57,75299.64,0.0,-0.94225,4e-05,8.59073]
[1777488045077,34.57,75302.12,0.0,-0.94214,5e-05,8.60388]
[1777488047326,34.57,75301.09,0.0,-0.94219,5e-05,8.59812]
[1777488047527,34.57,75301.09,0.0,-0.94219,5e-05,8.59812]
[1777488051416,34.57,75302.19,0.0,-0.94215,5e-05,8.60323]
[1777488051482,34.57,75308.26,0.0,-0.94187,5e-05,8.63598]
[1777488053674,34.57,75308.29,0.0,-0.94187,5e-05,8.63615]
[1777488053771,34.57,75308.29,0.0,-0.94187,5e-05,8.63615]
[1777488054775,34.57,75308.12,0.0,-0.94187,5e-05,8.63574]
[1777488054872,34.57,75309.89,0.0,-0.94179,5e-05,8.64555]
[1777488059843,34.57,75306.89,0.0,-0.94192,5e-05,8.63016]
[1777488060030,34.57,75306.82,0.0,-0.94192,5e-05,8.63033]
[1777488065279,34.57,75307.52,0.0,-0.94188,5e-05,8.63527]
[1777488065520,34.57,75307.52,0.0,-0.94188,5e-05,8.63527]
[1777488066605,34.58,75305.0,0.0,-0.94199,5e-05,8.62225]
[1777488066777,34.58,75305.0,0.0,-0.94199,5e-05,8.62225]
[1777488066877,34.58,75305.8,0.0,-0.94195,5e-05,8.62685]
[1777488069504,34.58,75303.8,0.0,-0.94203,5e-05,8.61636]
[1777488069519,34.58,75303.8,0.0,-0.94203,5e-05,8.61636]
[1777488071867,34.58,75304.53,0.0,-0.942,5e-05,8.62091]
[1777488072266,34.58,75294.33,0.0,-0.94245,4e-05,8.56665]
[1777488073274,34.58,75288.27,0.0,-0.94272,4e-05,8.53446]
[1777488074280,34.58,75288.04,0.0,-0.94273,4e-05,8.5336]
[1777488075351,34.58,75288.04,0.0,-0.94273,4e-05,8.5336]
[1777488075419,34.58,75279.04,0.0,-0.94312,4e-05,8.48634]
[1777488077301,34.58,75284.82,0.0,-0.94286,4e-05,8.51771]
[1777488080322,34.58,75289.25,0.0,-0.94265,4e-05,8.54279]
[1777488081993,34.59,75289.58,0.0,-0.94263,4e-05,8.54534]
[1777488082019,34.59,75289.58,0.0,-0.94263,4e-05,8.54534]
[1777488083887,34.59,75288.63,0.0,-0.94267,4e-05,8.54025]
[1777488083940,34.59,75286.17,0.0,-0.94277,4e-05,8.52784]
[1777488084019,34.59,75286.17,0.0,-0.94277,4e-05,8.52784]
[1777488085465,34.59,75286.99,0.0,-0.94273,4e-05,8.53263]
[1777488085525,34.59,75286.99,0.0,-0.94273,4e-05,8.53263]
[1777488089717,34.59,75289.28,0.0,-0.94264,4e-05,8.54439]
[1777488089773,34.59,75289.28,0.0,-0.94264,4e-05,8.54439]
[1777488089782,34.59,75294.84,0.0,-0.94239,4e-05,8.57406]
[1777488092405,34.58,75304.56,0.0,-0.94197,5e-05,8.62276]
[1777488093413,34.58,75304.9,0.0,-0.94196,5e-05,8.62432]
[1777488094228,34.58,75304.9,0.0,-0.94196,5e-05,8.62432]
[1777488094280,34.58,75304.9,0.0,-0.94196,5e-05,8.62432]
[1777488097468,34.58,75300.3,0.0,-0.94217,5e-05,8.59877]
[1777488097549,34.58,75300.3,0.0,-0.94217,5e-05,8.59877]
[1777488098449,34.58,75310.18,0.0,-0.94173,5e-05,8.65155]
[1777488099543,34.58,75310.18,0.0,-0.94173,5e-05,8.65155]
[1777488099779,34.58,75310.18,0.0,-0.94173,5e-05,8.65155]
[1777488099877,34.58,75311.24,0.0,-0.94169,5e-05,8.65697]
[1777488101470,34.58,75317.47,0.0,-0.94141,5e-05,8.69]
[1777488105135,34.58,75316.76,0.0,-0.94144,5e-05,8.68627]
[1777488105275,34.58,75316.76,0.0,-0.94144,5e-05,8.68627]
[1777488106505,34.58,75297.58,0.0,-0.94231,4e-05,8.58218]
[1777488107512,34.58,75296.74,0.0,-0.94235,4e-05,8.57749]
[1777488109269,34.58,75296.35,0.0,-0.94237,4e-05,8.57522]
[1777488109522,34.58,75296.35,0.0,-0.94237,4e-05,8.57522]
[1777488111540,34.58,75301.61,0.0,-0.94214,5e-05,8.60298]
[1777488113728,34.58,75302.42,0.0,-0.9421,5e-05,8.60713]
[1777488113775,34.58,75302.42,0.0,-0.9421,5e-05,8.60713]
[1777488113869,34.58,75308.89,0.0,-0.94181,5e-05,8.64177]
[1777488115773,34.58,75310.93,0.0,-0.94172,5e-05,8.6525]
[1777488115870,34.58,75312.28,0.0,-0.94167,5e-05,8.6595]
[1777488118762,34.58,75311.7,0.0,-0.9417,5e-05,8.65578]
[1777488118770,34.58,75311.7,0.0,-0.9417,5e-05,8.65578]
[1777488121611,34.57,75316.47,0.0,-0.94149,5e-05,8.68038]
[1777488124400,34.57,75314.31,0.0,-0.94159,5e-05,8.66808]
[1777488124526,34.57,75314.31,0.0,-0.94159,5e-05,8.66808]
[1777488126308,34.57,75310.36,0.0,-0.94178,5e-05,8.64619]
[1777488126519,34.57,75310.36,0.0,-0.94178,5e-05,8.64619]
[1777488126646,34.57,75313.92,0.0,-0.94162,5e-05,8.66517]
[1777488127110,34.57,75313.92,0.0,-0.94162,5e-05,8.66517]
[1777488127268,34.57,75313.92,0.0,-0.94162,5e-05,8.66517]
[1777488131416,34.57,75313.78,0.0,-0.94163,5e-05,8.66329]
[1777488131520,34.57,75313.78,0.0,-0.94163,5e-05,8.66329]
[1777488133633,34.57,75310.77,0.0,-0.94178,5e-05,8.64652]
[1777488133768,34.57,75310.77,0.0,-0.94178,5e-05,8.64652]
[1777488133803,34.57,75309.23,0.0,-0.94185,5e-05,8.63797]
[1777488135089,34.57,75309.75,0.0,-0.94183,5e-05,8.64055]
[1777488135270,34.57,75309.75,0.0,-0.94183,5e-05,8.64055]
[1777488139514,34.57,75311.75,0.0,-0.94174,5e-05,8.6504]
[1777488139746,34.57,75293.75,0.0,-0.94256,4e-05,8.55329]
[1777488140751,34.57,75289.61,0.0,-0.94274,4e-05,8.53101]
[1777488142669,34.57,75289.79,0.0,-0.94274,4e-05,8.53192]
[1777488147800,34.57,75288.5,0.0,-0.9428,4e-05,8.52462]
[1777488149814,34.57,75294.51,0.0,-0.94253,4e-05,8.55665]
[1777488151246,34.57,75294.84,0.0,-0.94251,4e-05,8.5583]
[1777488151276,34.57,75294.84,0.0,-0.94251,4e-05,8.5583]
[1777488155387,34.56,75295.55,0.0,-0.94251,4e-05,8.55862]
[1777488155524,34.56,75295.55,0.0,-0.94251,4e-05,8.55862]
[1777488156823,34.56,75297.09,0.0,-0.94244,4e-05,8.56675]
[1777488157020,34.56,75297.09,0.0,-0.94244,4e-05,8.56675]
[1777488157048,34.56,75297.12,0.0,-0.94244,4e-05,8.56676]
[1777488161898,34.56,75301.7,0.0,-0.94224,5e-05,8.59059]
[1777488162696,34.56,75301.7,0.0,-0.94224,5e-05,8.59059]
[1777488162792,34.56,75301.7,0.0,-0.94224,5e-05,8.59059]
[1777488162906,34.56,75308.13,0.0,-0.94195,5e-05,8.62502]
[1777488164919,34.56,75304.49,0.0,-0.94212,5e-05,8.60491]
[1777488165926,34.56,75295.36,0.0,-0.94253,4e-05,8.55562]
[1777488166933,34.56,75293.0,0.0,-0.94264,4e-05,8.54283]
[1777488167334,34.56,75293.0,0.0,-0.94264,4e-05,8.54283]
[1777488167520,34.56,75293.0,0.0,-0.94264,4e-05,8.54283]
[1777488170284,34.56,75295.7,0.0,-0.94252,4e-05,8.55697]
[1777488170517,34.56,75295.7,0.0,-0.94252,4e-05,8.55697]
[1777488170961,34.56,75295.67,0.0,-0.94252,4e-05,8.55667]
[1777488172578,34.56,75295.86,0.0,-0.94252,4e-05,8.55755]
[1777488172783,34.56,75295.86,0.0,-0.94252,4e-05,8.55755]
[1777488175020,34.56,75297.75,0.0,-0.94243,4e-05,8.5674]
[1777488175276,34.56,75299.91,0.0,-0.94234,4e-05,8.57884]
[1777488175546,34.56,75299.91,0.0,-0.94234,4e-05,8.57884]
[1777488175768,34.56,75299.91,0.0,-0.94234,4e-05,8.57884]
[1777488175996,34.56,75307.15,0.0,-0.94201,5e-05,8.61763]
[1777488177143,34.56,75306.65,0.0,-0.94204,5e-05,8.6147]
[1777488177275,34.56,75306.65,0.0,-0.94204,5e-05,8.6147]
[1777488180368,34.56,75304.97,0.0,-0.94212,5e-05,8.60499]
[1777488180519,34.56,75304.97,0.0,-0.94212,5e-05,8.60499]
[1777488181031,34.56,75304.33,0.0,-0.94215,5e-05,8.60133]
[1777488181801,34.56,75304.33,0.0,-0.94215,5e-05,8.60133]
[1777488182020,34.56,75304.33,0.0,-0.94215,5e-05,8.60133]
[1777488184445,34.56,75305.83,0.0,-0.94209,5e-05,8.60879]
[1777488184518,34.56,75305.83,0.0,-0.94209,5e-05,8.60879]
[1777488185060,34.56,75304.99,0.0,-0.94213,5e-05,8.60405]
[1777488185233,34.56,75304.99,0.0,-0.94213,5e-05,8.60405]
[1777488185267,34.56,75304.99,0.0,-0.94213,5e-05,8.60405]
[1777488190495,34.56,75300.78,0.0,-0.94232,4e-05,8.58063]
[1777488190521,34.56,75300.78,0.0,-0.94232,4e-05,8.58063]
[1777488190621,34.55,75299.33,0.0,-0.94239,4e-05,8.57252]
[1777488192367,34.55,75299.98,0.0,-0.94236,4e-05,8.57601]
[1777488192521,34.55,75299.98,0.0,-0.94236,4e-05,8.57601]
[1777488196137,34.55,75293.56,0.0,-0.94266,4e-05,8.54068]
[1777488197144,34.55,75291.17,0.0,-0.94276,4e-05,8.52777]
[1777488201635,34.55,75292.63,0.0,-0.9427,4e-05,8.53531]
[1777488201772,34.55,75292.63,0.0,-0.9427,4e-05,8.53531]
[1777488204247,34.55,75293.48,0.0,-0.94267,4e-05,8.53954]
[1777488204270,34.55,75293.48,0.0,-0.94267,4e-05,8.53954]
[1777488204291,34.55,75293.7,0.0,-0.94266,4e-05,8.5406]
[1777488207184,34.55,75293.97,0.0,-0.94265,4e-05,8.54181]
[1777488207269,34.55,75293.97,0.0,-0.94265,4e-05,8.54181]
[1777488212053,34.55,75297.93,0.0,-0.94247,4e-05,8.56254]
[1777488212271,34.55,75298.08,0.0,-0.94249,4e-05,8.56022]
[1777488212373,34.55,75298.37,0.0,-0.94248,4e-05,8.56162]
[1777488215237,34.55,75298.81,0.0,-0.94246,4e-05,8.56365]
[1777488215274,34.55,75298.81,0.0,-0.94246,4e-05,8.56365]
[1777488216282,34.55,75306.07,0.0,-0.94213,5e-05,8.60235]
[1777488219525,34.55,75307.44,0.0,-0.94208,5e-05,8.60929]
[1777488219771,34.55,75307.44,0.0,-0.94208,5e-05,8.60929]
[1777488219869,34.55,75308.74,0.0,-0.94202,5e-05,8.61584]
[1777488221452,34.55,75308.37,0.0,-0.94204,5e-05,8.61385]
[1777488221521,34.55,75308.37,0.0,-0.94204,5e-05,8.61385]
[1777488224374,34.55,75306.83,0.0,-0.94211,5e-05,8.60483]
[1777488224522,34.55,75306.83,0.0,-0.94211,5e-05,8.60483]
[1777488224585,34.55,75300.84,0.0,-0.94239,4e-05,8.57213]
[1777488225302,34.55,75300.84,0.0,-0.94239,4e-05,8.57213]
[1777488225520,34.55,75300.84,0.0,-0.94239,4e-05,8.57213]
[1777488231387,34.54,75302.15,0.0,-0.94235,4e-05,8.57699]
[1777488232174,34.54,75302.15,0.0,-0.94235,4e-05,8.57699]
[1777488232269,34.54,75302.15,0.0,-0.94235,4e-05,8.57699]
[1777488233824,34.54,75302.32,0.0,-0.94234,4e-05,8.57775]
[1777488234020,34.54,75302.32,0.0,-0.94234,4e-05,8.57775]
[1777488234122,34.54,75298.9,0.0,-0.9425,4e-05,8.55904]
[1777488237397,34.54,75297.55,0.0,-0.94256,4e-05,8.55153]
[1777488237527,34.54,75297.55,0.0,-0.94256,4e-05,8.55153]
[1777488237624,34.54,75303.99,0.0,-0.94227,5e-05,8.58588]
[1777488238708,34.54,75303.99,0.0,-0.94227,5e-05,8.58588]
[1777488238773,34.54,75303.99,0.0,-0.94227,5e-05,8.58588]
[1777488239703,34.54,75306.47,0.0,-0.94216,5e-05,8.59905]
[1777488239772,34.54,75306.47,0.0,-0.94216,5e-05,8.59905]
[1777488239804,34.54,75306.07,0.0,-0.94218,5e-05,8.59669]
[1777488243111,34.54,75307.06,0.0,-0.94214,5e-05,8.60183]
[1777488243281,34.54,75308.99,0.0,-0.94206,5e-05,8.61181]
[1777488246667,34.54,75310.46,0.0,-0.94199,5e-05,8.61928]
[1777488246772,34.54,75310.46,0.0,-0.94199,5e-05,8.61928]
[1777488246872,34.54,75302.51,0.0,-0.94236,4e-05,8.57602]
[1777488247498,34.54,75295.39,0.0,-0.94268,4e-05,8.53779]
[1777488248514,34.54,75290.23,0.0,-0.94291,4e-05,8.50999]
[1777488249287,34.54,75290.23,0.0,-0.94291,4e-05,8.50999]
[1777488249512,34.54,75255.69,0.0,-0.94444,4e-05,8.3262]
[1777488250520,34.54,75262.33,0.0,-0.94415,4e-05,8.36127]
[1777488251527,34.54,75272.29,0.0,-0.9437,4e-05,8.41437]
[1777488252551,34.54,75272.29,0.0,-0.9437,4e-05,8.41437]
[1777488252613,34.54,75272.97,0.0,-0.94367,4e-05,8.41826]
[1777488254548,34.54,75266.23,0.0,-0.94397,4e-05,8.38255]
[1777488255555,34.54,75256.54,0.0,-0.94439,4e-05,8.33135]
[1777488256561,34.54,75251.06,0.0,-0.94463,4e-05,8.30276]
[1777488259583,34.54,75256.01,0.0,-0.94441,4e-05,8.32959]
[1777488260589,34.54,75248.88,0.0,-0.94472,4e-05,8.29217]
[1777488262604,34.54,75246.33,0.0,-0.94482,4e-05,8.27928]
[1777488263840,34.54,75246.33,0.0,-0.94482,4e-05,8.27928]
[1777488264019,34.54,75246.33,0.0,-0.94482,4e-05,8.27928]
[1777488264084,34.54,75237.37,0.0,-0.94521,4e-05,8.23247]
[1777488264618,34.54,75230.38,0.0,-0.94551,4e-05,8.19621]
[1777488267085,34.54,75229.22,0.0,-0.94555,4e-05,8.19056]
[1777488267090,34.54,75229.71,0.0,-0.94553,4e-05,8.19356]
[1777488267277,34.54,75229.71,0.0,-0.94553,4e-05,8.19356]
[1777488269653,34.55,75224.37,0.0,-0.94575,4e-05,8.16696]
[1777488270326,34.55,75224.37,0.0,-0.94575,4e-05,8.16696]
[1777488270527,34.55,75224.37,0.0,-0.94575,4e-05,8.16696]
[1777488272673,34.55,75230.16,0.0,-0.94551,4e-05,8.19572]
[1777488273271,34.55,75230.16,0.0,-0.94551,4e-05,8.19572]
[1777488273522,34.55,75230.16,0.0,-0.94551,4e-05,8.19572]
[1777488274115,34.55,75230.16,0.0,-0.94551,4e-05,8.19572]
[1777488274121,34.55,75230.32,0.0,-0.94549,4e-05,8.19698]
[1777488274274,34.55,75230.32,0.0,-0.94549,4e-05,8.19698]
[1777488275695,34.55,75237.46,0.0,-0.94518,4e-05,8.23522]
[1777488277072,34.55,75237.46,0.0,-0.94518,4e-05,8.23522]
[1777488277270,34.55,75240.29,0.0,-0.94505,4e-05,8.25044]
[1777488280672,34.55,75239.05,0.0,-0.9451,4e-05,8.24499]
[1777488280776,34.55,75239.05,0.0,-0.9451,4e-05,8.24499]
[1777488280870,34.55,75241.53,0.0,-0.94499,4e-05,8.25838]
[1777488281192,34.55,75241.53,0.0,-0.94499,4e-05,8.25838]
[1777488281269,34.55,75241.53,0.0,-0.94499,4e-05,8.25838]
[1777488283410,34.55,75241.31,0.0,-0.94499,4e-05,8.25791]
[1777488283522,34.55,75241.31,0.0,-0.94499,4e-05,8.25791]
[1777488283751,34.55,75248.53,0.0,-0.94468,4e-05,8.29625]
[1777488285738,34.55,75247.91,0.0,-0.9447,4e-05,8.29327]
[1777488285781,34.55,75247.91,0.0,-0.9447,4e-05,8.29327]
[1777488285981,34.55,75247.91,0.0,-0.9447,4e-05,8.29327]
[1777488286022,34.55,75247.91,0.0,-0.9447,4e-05,8.29327]
[1777488286123,34.56,75247.86,0.0,-0.9447,4e-05,8.29331]
[1777488289793,34.56,75252.51,0.0,-0.94449,4e-05,8.31902]
[1777488290800,34.56,75258.66,0.0,-0.94421,4e-05,8.3518]
[1777488292813,34.56,75242.38,0.0,-0.94492,4e-05,8.2664]
[1777488293821,34.56,75232.97,0.0,-0.94533,4e-05,8.21736]
[1777488294829,34.56,75231.67,0.0,-0.94538,4e-05,8.21099]
[1777488295836,34.56,75226.11,0.0,-0.94561,4e-05,8.18235]
[1777488296522,34.56,75226.11,0.0,-0.94561,4e-05,8.18235]
[1777488299354,34.56,75220.86,0.0,-0.94584,4e-05,8.15538]
[1777488299527,34.56,75220.86,0.0,-0.94584,4e-05,8.15538]
[1777488299864,34.56,75221.49,0.0,-0.94581,4e-05,8.15864]
[1777488301878,34.56,75214.48,0.0,-0.94611,4e-05,8.12206]
[1777488302525,34.56,75214.48,0.0,-0.94611,4e-05,8.12206]
[1777488303892,34.56,75207.57,0.0,-0.9464,4e-05,8.08621]
[1777488308764,34.57,75210.53,0.0,-0.94625,4e-05,8.10435]
[1777488309019,34.57,75210.53,0.0,-0.94625,4e-05,8.10435]
[1777488309121,34.57,75212.08,0.0,-0.94618,4e-05,8.11306]
[1777488310941,34.57,75207.16,0.0,-0.94638,4e-05,8.08875]
[1777488313962,34.57,75214.93,0.0,-0.94603,4e-05,8.13115]
[1777488314969,34.57,75215.38,0.0,-0.94601,4e-05,8.134]
[1777488317022,34.57,75215.95,0.0,-0.94598,4e-05,8.13748]
[1777488317281,34.57,75216.17,0.0,-0.94597,4e-05,8.13912]
[1777488321011,34.58,75205.16,0.0,-0.94642,4e-05,8.08392]
[1777488322018,34.58,75200.74,0.0,-0.9466,4e-05,8.06161]
[1777488322634,34.58,75200.74,0.0,-0.9466,4e-05,8.06161]
[1777488322788,34.58,75200.74,0.0,-0.9466,4e-05,8.06161]
[1777488323025,34.58,75208.48,0.0,-0.94627,4e-05,8.10236]
[1777488324032,34.58,75214.06,0.0,-0.94603,4e-05,8.1319]
[1777488327083,34.58,75214.93,0.0,-0.94598,4e-05,8.13739]
[1777488327159,34.58,75226.71,0.0,-0.94547,4e-05,8.19932]
[1777488328060,34.58,75232.52,0.0,-0.94522,4e-05,8.23011]
[1777488330074,34.58,75236.34,0.0,-0.94505,4e-05,8.25078]
[1777488330389,34.58,75236.34,0.0,-0.94505,4e-05,8.25078]
[1777488334103,34.59,75243.38,0.0,-0.94475,4e-05,8.28593]
[1777488335110,34.59,75252.03,0.0,-0.94437,4e-05,8.33177]
[1777488336117,34.59,75254.34,0.0,-0.94427,4e-05,8.34415]
[1777488338929,34.59,75253.09,0.0,-0.94432,4e-05,8.33788]
[1777488339025,34.59,75253.09,0.0,-0.94432,4e-05,8.33788]
[1777488339137,34.59,75253.35,0.0,-0.94431,4e-05,8.33943]
[1777488342159,34.59,75258.6,0.0,-0.94407,4e-05,8.36766]
[1777488345180,34.59,75263.22,0.0,-0.94387,4e-05,8.39242]
[1777488346187,34.59,75284.61,0.0,-0.94292,4e-05,8.50635]
[1777488346699,34.59,75284.61,0.0,-0.94292,4e-05,8.50635]
[1777488347194,34.59,75290.32,0.0,-0.94267,4e-05,8.53679]
[1777488349208,34.59,75296.01,0.0,-0.94241,4e-05,8.56695]
[1777488350376,34.59,75293.03,0.0,-0.94255,4e-05,8.55075]
[1777488356257,34.59,75292.65,0.0,-0.94258,4e-05,8.54761]
[1777488358070,34.59,75292.65,0.0,-0.94258,4e-05,8.54761]
[1777488358269,34.59,75294.28,0.0,-0.94251,4e-05,8.55597]
[1777488358653,34.59,75294.28,0.0,-0.94251,4e-05,8.55597]
[1777488358776,34.59,75294.28,0.0,-0.94251,4e-05,8.55597]
[1777488358871,34.59,75295.71,0.0,-0.94244,4e-05,8.56343]
[1777488359278,34.59,75299.62,0.0,-0.94227,4e-05,8.58443]
[1777488362298,34.58,75308.24,0.0,-0.94189,5e-05,8.63008]
[1777488365038,34.58,75306.08,0.0,-0.94199,5e-05,8.61813]
[1777488365272,34.58,75304.7,0.0,-0.94205,5e-05,8.61015]
[1777488369493,34.58,75305.45,0.0,-0.94203,5e-05,8.61338]
[1777488369526,34.58,75305.45,0.0,-0.94203,5e-05,8.61338]
[1777488369827,34.58,75305.45,0.0,-0.94203,5e-05,8.61338]
[1777488370023,34.58,75305.45,0.0,-0.94203,5e-05,8.61338]
[1777488370034,34.58,75302.94,0.0,-0.94214,5e-05,8.59937]
[1777488374383,34.58,75298.84,0.0,-0.94234,4e-05,8.57637]
[1777488375567,34.58,75298.84,0.0,-0.94234,4e-05,8.57637]
[1777488375774,34.58,75298.84,0.0,-0.94234,4e-05,8.57637]
[1777488375875,34.58,75296.57,0.0,-0.94244,4e-05,8.56381]
[1777488376470,34.58,75296.57,0.0,-0.94244,4e-05,8.56381]
[1777488376535,34.58,75296.57,0.0,-0.94244,4e-05,8.56381]
[1777488382439,34.58,75292.16,0.0,-0.94265,4e-05,8.53928]
[1777488384140,34.58,75292.16,0.0,-0.94265,4e-05,8.53928]
[1777488384273,34.58,75292.16,0.0,-0.94265,4e-05,8.53928]
[1777488384241,34.58,75292.15,0.0,-0.94265,4e-05,8.53894]
[1777488384818,34.58,75292.15,0.0,-0.94265,4e-05,8.53894]
[1777488385019,34.58,75292.15,0.0,-0.94265,4e-05,8.53894]
[1777488386473,34.58,75278.27,0.0,-0.94327,4e-05,8.46446]
[1777488388105,34.58,75278.27,0.0,-0.94327,4e-05,8.46446]
[1777488388178,34.58,75256.01,0.0,-0.94425,4e-05,8.34641]
[1777488388491,34.58,75232.35,0.0,-0.94528,4e-05,8.2219]
[1777488389499,34.58,75235.19,0.0,-0.94515,4e-05,8.23714]
[1777488391626,34.58,75235.25,0.0,-0.94515,4e-05,8.23777]
[1777488391717,34.58,75242.97,0.0,-0.94483,4e-05,8.27598]
[1777488394533,34.58,75247.3,0.0,-0.94464,4e-05,8.29923]
[1777488397554,34.58,75242.85,0.0,-0.94482,4e-05,8.27647]
[1777488401582,34.58,75247.58,0.0,-0.94461,4e-05,8.30237]
[1777488403596,34.58,75252.17,0.0,-0.9444,4e-05,8.32703]
[1777488404377,34.58,75252.17,0.0,-0.9444,4e-05,8.32703]
[1777488404525,34.58,75252.17,0.0,-0.9444,4e-05,8.32703]
[1777488404603,34.58,75255.62,0.0,-0.94425,4e-05,8.34545]
[1777488406834,34.58,75256.67,0.0,-0.9442,4e-05,8.35118]
[1777488407019,34.58,75256.67,0.0,-0.9442,4e-05,8.35118]
[1777488412659,34.58,75265.14,0.0,-0.94382,4e-05,8.3969]
[1777488414536,34.58,75267.59,0.0,-0.94372,4e-05,8.41001]
[1777488414770,34.58,75267.59,0.0,-0.94372,4e-05,8.41001]
[1777488414871,34.58,75266.49,0.0,-0.94376,4e-05,8.40423]
[1777488416237,34.58,75266.49,0.0,-0.94376,4e-05,8.40423]
[1777488416267,34.58,75266.49,0.0,-0.94376,4e-05,8.40423]
[1777488419578,34.58,75265.26,0.0,-0.94382,4e-05,8.39783]
[1777488419780,34.58,75265.26,0.0,-0.94382,4e-05,8.39783]
[1777488419876,34.58,75265.26,0.0,-0.94382,4e-05,8.39783]
[1777488420029,34.58,75265.26,0.0,-0.94382,4e-05,8.39783]
[1777488420074,34.58,75265.35,0.0,-0.94381,4e-05,8.39838]
[1777488422731,34.59,75267.1,0.0,-0.94374,4e-05,8.40769]
[1777488422777,34.59,75267.1,0.0,-0.94374,4e-05,8.40769]
[1777488423025,34.59,75267.1,0.0,-0.94374,4e-05,8.40769]
[1777488423270,34.59,75267.1,0.0,-0.94374,4e-05,8.40769]
[1777488423308,34.59,75266.46,0.0,-0.94376,4e-05,8.4043]
[1777488425750,34.59,75261.06,0.0,-0.944,4e-05,8.37574]
[1777488427396,34.59,75261.83,0.0,-0.94397,4e-05,8.37986]
[1777488427522,34.59,75261.83,0.0,-0.94397,4e-05,8.37986]
[1777488428771,34.59,75273.44,0.0,-0.94345,4e-05,8.44154]
[1777488429778,34.59,75277.94,0.0,-0.94325,4e-05,8.46544]
[1777488434813,34.58,75279.69,0.0,-0.94318,4e-05,8.47418]
[1777488435669,34.58,75279.69,0.0,-0.94318,4e-05,8.47418]
[1777488435775,34.58,75279.69,0.0,-0.94318,4e-05,8.47418]
[1777488435821,34.58,75278.71,0.0,-0.94323,4e-05,8.46883]
[1777488437815,34.58,75279.66,0.0,-0.94319,4e-05,8.47377]
[1777488438116,34.58,75279.66,0.0,-0.94319,4e-05,8.47377]
[1777488438174,34.58,75284.48,0.0,-0.94297,4e-05,8.49938]
[1777488438846,34.58,75306.21,0.0,-0.942,5e-05,8.61595]
[1777488439762,34.58,75306.21,0.0,-0.942,5e-05,8.61595]
[1777488439852,34.58,75327.9,0.0,-0.94101,5e-05,8.73308]
[1777488440859,34.58,75350.65,0.0,-0.93997,5e-05,8.85676]
[1777488441871,34.58,75346.73,0.0,-0.94015,5e-05,8.83473]
[1777488442875,34.58,75330.99,0.0,-0.94089,5e-05,8.74825]
[1777488443631,34.58,75330.99,0.0,-0.94089,5e-05,8.74825]
[1777488443882,34.58,75334.39,0.0,-0.94073,5e-05,8.7662]
[1777488444889,34.58,75329.17,0.0,-0.94098,5e-05,8.73724]
[1777488446908,34.58,75326.35,0.0,-0.94112,5e-05,8.72091]
[1777488451938,34.57,75321.48,0.0,-0.94138,5e-05,8.68918]
[1777488453952,34.57,75315.69,0.0,-0.94165,5e-05,8.65706]
[1777488456977,34.57,75305.61,0.0,-0.94211,5e-05,8.60164]
[1777488457980,34.57,75291.06,0.0,-0.94277,4e-05,8.52326]
[1777488458990,34.57,75292.91,0.0,-0.94269,4e-05,8.53303]
[1777488459996,34.57,75296.82,0.0,-0.94251,4e-05,8.55384]
[1777488462015,34.57,75306.62,0.0,-0.94207,5e-05,8.60614]
[1777488463020,34.57,75310.79,0.0,-0.94189,5e-05,8.62835]
[1777488464027,34.57,75318.55,0.0,-0.94154,5e-05,8.66997]
[1777488465034,34.57,75322.83,0.0,-0.94135,5e-05,8.69277]
[1777488466225,34.57,75322.83,0.0,-0.94135,5e-05,8.69277]
[1777488466279,34.57,75322.83,0.0,-0.94135,5e-05,8.69277]
[1777488466326,34.57,75322.79,0.0,-0.94135,5e-05,8.69216]
[1777488466823,34.57,75322.79,0.0,-0.94135,5e-05,8.69216]
[1777488467035,34.57,75322.79,0.0,-0.94135,5e-05,8.69216]
[1777488470069,34.56,75317.47,0.0,-0.94161,5e-05,8.66188]
[1777488471566,34.56,75316.58,0.0,-0.94165,5e-05,8.65673]
[1777488471775,34.56,75316.58,0.0,-0.94165,5e-05,8.65673]
[1777488471850,34.56,75316.58,0.0,-0.94165,5e-05,8.65673]
[1777488472026,34.56,75316.58,0.0,-0.94165,5e-05,8.65673]
[1777488472083,34.56,75316.46,0.0,-0.94166,5e-05,8.65576]
[1777488477118,34.56,75315.39,0.0,-0.94172,5e-05,8.64843]
[1777488477611,34.56,75315.39,0.0,-0.94172,5e-05,8.64843]
[1777488477778,34.56,75315.39,0.0,-0.94172,5e-05,8.64843]
[1777488478046,34.56,75315.39,0.0,-0.94172,5e-05,8.64843]
[1777488478277,34.56,75315.39,0.0,-0.94172,5e-05,8.64843]
[1777488478369,34.56,75316.55,0.0,-0.94167,5e-05,8.65439]
[1777488480138,34.56,75322.48,0.0,-0.94141,5e-05,8.68582]
[1777488481146,34.56,75331.82,0.0,-0.94098,5e-05,8.73612]
[1777488482153,34.56,75327.89,0.0,-0.94117,5e-05,8.71434]
[1777488484167,34.56,75322.94,0.0,-0.9414,5e-05,8.6867]
[1777488484770,34.56,75322.94,0.0,-0.9414,5e-05,8.6867]
[1777488485023,34.56,75322.94,0.0,-0.9414,5e-05,8.6867]
[1777488485128,34.56,75322.94,0.0,-0.9414,5e-05,8.6867]
[1777488485276,34.56,75322.94,0.0,-0.9414,5e-05,8.6867]
[1777488485302,34.56,75321.56,0.0,-0.94147,5e-05,8.67887]
[1777488490346,34.55,75319.39,0.0,-0.94158,5e-05,8.66581]
[1777488490522,34.55,75320.46,0.0,-0.94153,5e-05,8.67127]
[1777488490603,34.55,75320.46,0.0,-0.94153,5e-05,8.67127]
[1777488490771,34.55,75320.46,0.0,-0.94153,5e-05,8.67127]
[1777488491216,34.55,75320.49,0.0,-0.94153,5e-05,8.6711]
[1777488494237,34.55,75313.6,0.0,-0.94185,5e-05,8.63288]
[1777488496928,34.55,75314.66,0.0,-0.94181,5e-05,8.63806]
[1777488497019,34.55,75314.66,0.0,-0.94181,5e-05,8.63806]
[1777488497339,34.55,75314.66,0.0,-0.94181,5e-05,8.63806]
[1777488497257,34.55,75313.9,0.0,-0.94185,5e-05,8.63367]
[1777488497521,34.55,75313.9,0.0,-0.94185,5e-05,8.63367]
[1777488501872,34.55,75314.46,0.0,-0.94183,5e-05,8.6356]
[1777488502033,34.55,75314.46,0.0,-0.94183,5e-05,8.6356]
[1777488503493,34.55,75312.42,0.0,-0.94193,5e-05,8.62406]
[1777488503521,34.55,75312.42,0.0,-0.94193,5e-05,8.62406]
[1777488504307,34.55,75312.27,0.0,-0.94194,5e-05,8.62301]
[1777488509342,34.55,75313.42,0.0,-0.94189,5e-05,8.62804]
[1777488510348,34.55,75320.91,0.0,-0.94156,5e-05,8.66828]
[1777488511356,34.54,75324.42,0.0,-0.94142,5e-05,8.68401]
[1777488511504,34.54,75324.42,0.0,-0.94142,5e-05,8.68401]
[1777488511521,34.54,75324.42,0.0,-0.94142,5e-05,8.68401]
[1777488514377,34.54,75319.24,0.0,-0.94166,5e-05,8.65503]
[1777488515495,34.54,75318.61,0.0,-0.94169,5e-05,8.65135]
[1777488515523,34.54,75318.61,0.0,-0.94169,5e-05,8.65135]
[1777488515828,34.54,75318.61,0.0,-0.94169,5e-05,8.65135]
[1777488516027,34.54,75318.61,0.0,-0.94169,5e-05,8.65135]
[1777488516391,34.54,75319.09,0.0,-0.94167,5e-05,8.65369]
[1777488519497,34.54,75315.72,0.0,-0.94183,5e-05,8.63474]
[1777488519525,34.54,75315.72,0.0,-0.94183,5e-05,8.63474]
[1777488520474,34.54,75299.75,0.0,-0.94255,4e-05,8.54852]
[1777488521446,34.54,75289.33,0.0,-0.94302,4e-05,8.49259]
[1777488522453,34.54,75289.24,0.0,-0.94302,4e-05,8.4921]
[1777488528407,34.54,75292.3,0.0,-0.94289,4e-05,8.50833]
[1777488528520,34.54,75291.22,0.0,-0.94294,4e-05,8.5025]
[1777488529430,34.54,75291.22,0.0,-0.94294,4e-05,8.5025]
[1777488528625,34.54,75292.42,0.0,-0.94288,4e-05,8.50888]
[1777488529519,34.54,75292.42,0.0,-0.94288,4e-05,8.50888]
[1777488534728,34.54,75293.83,0.0,-0.94282,4e-05,8.5161]
[1777488534777,34.54,75293.83,0.0,-0.94282,4e-05,8.5161]
[1777488534877,34.54,75297.16,0.0,-0.94268,4e-05,8.53378]
[1777488535761,34.54,75297.16,0.0,-0.94268,4e-05,8.53378]
[1777488536022,34.54,75297.16,0.0,-0.94268,4e-05,8.53378]
[1777488536551,34.54,75302.62,0.0,-0.94243,4e-05,8.56298]
[1777488538569,34.54,75309.23,0.0,-0.94214,5e-05,8.59823]
[1777488540302,34.54,75309.23,0.0,-0.94214,5e-05,8.59823]
[1777488540349,34.54,75311.16,0.0,-0.94205,5e-05,8.60822]
[1777488540521,34.54,75311.16,0.0,-0.94205,5e-05,8.60822]
[1777488540719,34.54,75311.16,0.0,-0.94205,5e-05,8.60822]
[1777488540775,34.54,75311.16,0.0,-0.94205,5e-05,8.60822]
[1777488540870,34.54,75312.93,0.0,-0.94198,5e-05,8.61754]
[1777488544987,34.54,75313.64,0.0,-0.94195,5e-05,8.62093]
[1777488545023,34.54,75313.64,0.0,-0.94195,5e-05,8.62093]
[1777488546625,34.54,75305.75,0.0,-0.94231,5e-05,8.57781]
[1777488547468,34.54,75305.75,0.0,-0.94231,5e-05,8.57781]
[1777488547520,34.54,75305.75,0.0,-0.94231,5e-05,8.57781]
[1777488548061,34.54,75305.75,0.0,-0.94231,5e-05,8.57781]
[1777488548271,34.54,75305.75,0.0,-0.94231,5e-05,8.57781]
[1777488548284,34.54,75306.82,0.0,-0.94226,5e-05,8.58329]
[1777488550655,34.54,75310.89,0.0,-0.94208,5e-05,8.60491]
[1777488552630,34.54,75312.43,0.0,-0.94201,5e-05,8.61305]
[1777488552773,34.54,75312.43,0.0,-0.94201,5e-05,8.61305]
[1777488553382,34.54,75312.43,0.0,-0.94201,5e-05,8.61305]
[1777488552870,34.53,75311.11,0.0,-0.94208,5e-05,8.60559]
[1777488553521,34.53,75311.11,0.0,-0.94208,5e-05,8.60559]
[1777488556418,34.53,75311.53,0.0,-0.94206,5e-05,8.60771]
[1777488556448,34.53,75318.42,0.0,-0.94175,5e-05,8.64453]
[1777488556519,34.53,75318.42,0.0,-0.94175,5e-05,8.64453]
[1777488556862,34.53,75318.42,0.0,-0.94175,5e-05,8.64453]
[1777488557021,34.53,75318.42,0.0,-0.94175,5e-05,8.64453]
[1777488557120,34.53,75317.76,0.0,-0.94178,5e-05,8.64074]
[1777488559717,34.53,75321.79,0.0,-0.9416,5e-05,8.66211]
[1777488562851,34.53,75320.99,0.0,-0.94164,5e-05,8.65731]
[1777488563019,34.53,75320.99,0.0,-0.94164,5e-05,8.65731]
[1777488563247,34.53,75320.99,0.0,-0.94164,5e-05,8.65731]
[1777488563274,34.53,75320.99,0.0,-0.94164,5e-05,8.65731]
[1777488563370,34.53,75320.18,0.0,-0.94168,5e-05,8.65245]
[1777488566458,34.53,75319.22,0.0,-0.94173,5e-05,8.64703]
[1777488565760,34.53,75323.15,0.0,-0.94155,5e-05,8.66805]
[1777488566519,34.53,75323.15,0.0,-0.94155,5e-05,8.66805]
[1777488567372,34.53,75323.15,0.0,-0.94155,5e-05,8.66805]
[1777488567473,34.53,75325.57,0.0,-0.94145,5e-05,8.68068]
[1777488567527,34.53,75325.57,0.0,-0.94145,5e-05,8.68068]
[1777488571399,34.53,75323.42,0.0,-0.94155,5e-05,8.6685]
[1777488571436,34.53,75317.82,0.0,-0.94183,5e-05,8.63473]
[1777488571522,34.53,75317.82,0.0,-0.94183,5e-05,8.63473]
[1777488572258,34.53,75317.82,0.0,-0.94183,5e-05,8.63473]
[1777488572274,34.53,75317.82,0.0,-0.94183,5e-05,8.63473]
[1777488572357,34.53,75312.56,0.0,-0.94207,5e-05,8.60613]
[1777488575509,34.53,75313.45,0.0,-0.94203,5e-05,8.61061]
[1777488575521,34.53,75313.45,0.0,-0.94203,5e-05,8.61061]
[1777488576203,34.53,75313.45,0.0,-0.94203,5e-05,8.61061]
[1777488576272,34.53,75313.45,0.0,-0.94203,5e-05,8.61061]
[1777488576337,34.53,75311.84,0.0,-0.9421,5e-05,8.60158]
[1777488578852,34.53,75300.72,0.0,-0.94261,4e-05,8.54143]
[1777488580866,34.53,75301.78,0.0,-0.94256,4e-05,8.54691]
[1777488582600,34.53,75304.13,0.0,-0.94246,4e-05,8.55945]
[1777488582775,34.53,75304.13,0.0,-0.94246,4e-05,8.55945]
[1777488582880,34.53,75307.22,0.0,-0.94232,5e-05,8.57598]
[1777488584894,34.52,75309.73,0.0,-0.94221,5e-05,8.58911]
[1777488586478,34.52,75309.73,0.0,-0.94221,5e-05,8.58911]
[1777488586521,34.52,75309.25,0.0,-0.94223,5e-05,8.58637]
[1777488587339,34.52,75309.25,0.0,-0.94223,5e-05,8.58637]
[1777488587357,34.52,75308.64,0.0,-0.94226,5e-05,8.58294]
[1777488587521,34.52,75308.64,0.0,-0.94226,5e-05,8.58294]
[1777488587915,34.52,75306.12,0.0,-0.94238,5e-05,8.56924]
[1777488589800,34.52,75303.2,0.0,-0.94251,4e-05,8.55342]
[1777488590022,34.52,75303.2,0.0,-0.94251,4e-05,8.55342]
[1777488593692,34.52,75299.88,0.0,-0.94266,4e-05,8.53521]
[1777488593781,34.52,75299.88,0.0,-0.94266,4e-05,8.53521]
[1777488594403,34.52,75299.88,0.0,-0.94266,4e-05,8.53521]
[1777488594450,34.52,75294.27,0.0,-0.94291,4e-05,8.50506]
[1777488594527,34.52,75294.27,0.0,-0.94291,4e-05,8.50506]
[1777488598800,34.52,75291.85,0.0,-0.94302,4e-05,8.49201]
[1777488599022,34.52,75291.85,0.0,-0.94302,4e-05,8.49201]
[1777488599411,34.52,75291.85,0.0,-0.94302,4e-05,8.49201]
[1777488599512,34.52,75291.56,0.0,-0.94303,4e-05,8.49044]
[1777488599524,34.52,75291.56,0.0,-0.94303,4e-05,8.49044]
[1777488602426,34.52,75292.05,0.0,-0.94301,4e-05,8.49301]
[1777488602525,34.52,75293.64,0.0,-0.94294,4e-05,8.50149]
[1777488604036,34.52,75294.02,0.0,-0.94292,4e-05,8.50348]
[1777488604279,34.52,75294.02,0.0,-0.94292,4e-05,8.50348]
[1777488604295,34.52,75293.68,0.0,-0.94294,4e-05,8.50161]
[1777488605617,34.52,75291.14,0.0,-0.94306,4e-05,8.48733]
[1777488605777,34.52,75291.14,0.0,-0.94306,4e-05,8.48733]
[1777488611105,34.52,75291.98,0.0,-0.94304,4e-05,8.48922]
[1777488611275,34.52,75291.98,0.0,-0.94304,4e-05,8.48922]
[1777488611374,34.52,75301.37,0.0,-0.94264,4e-05,8.53821]
[1777488612094,34.51,75304.93,0.0,-0.94248,4e-05,8.55659]
[1777488612804,34.51,75304.93,0.0,-0.94248,4e-05,8.55659]
[1777488613022,34.51,75304.93,0.0,-0.94248,4e-05,8.55659]
[1777488615527,34.51,75304.22,0.0,-0.94253,4e-05,8.55123]
[1777488615771,34.51,75304.34,0.0,-0.94253,4e-05,8.55111]
[1777488616470,34.51,75304.34,0.0,-0.94253,4e-05,8.55111]
[1777488616122,34.51,75305.87,0.0,-0.94247,4e-05,8.55857]
[1777488618137,34.51,75308.7,0.0,-0.94235,5e-05,8.57223]
[1777488619279,34.51,75308.7,0.0,-0.94235,5e-05,8.57223]
[1777488619523,34.51,75308.7,0.0,-0.94235,5e-05,8.57223]
[1777488619376,34.51,75307.13,0.0,-0.94243,5e-05,8.56297]
[1777488619894,34.51,75307.13,0.0,-0.94243,5e-05,8.56297]
[1777488620022,34.51,75307.13,0.0,-0.94243,5e-05,8.56297]
[1777488620151,34.5,75308.27,0.0,-0.94239,5e-05,8.56831]
[1777488621169,34.5,75312.78,0.0,-0.94219,5e-05,8.59179]
[1777488622165,34.5,75328.29,0.0,-0.94149,5e-05,8.67542]
[1777488623172,34.5,75330.63,0.0,-0.94138,5e-05,8.68777]
[1777488624179,34.5,75333.62,0.0,-0.94125,5e-05,8.70364]
[1777488624546,34.5,75333.62,0.0,-0.94125,5e-05,8.70364]
[1777488625186,34.5,75346.96,0.0,-0.94064,5e-05,8.77588]
[1777488626194,34.5,75348.54,0.0,-0.94057,5e-05,8.78401]
[1777488627200,34.5,75353.13,0.0,-0.94036,5e-05,8.80859]
[1777488628347,34.5,75353.13,0.0,-0.94036,5e-05,8.80859]
[1777488628367,34.5,75354.4,0.0,-0.94031,5e-05,8.81499]
[1777488631350,34.49,75346.73,0.0,-0.94074,5e-05,8.76356]
[1777488632238,34.48,75342.68,0.0,-0.94097,5e-05,8.73684]
[1777488633246,34.48,75345.24,0.0,-0.94085,5e-05,8.75037]
[1777488634252,34.47,75342.44,0.0,-0.94102,5e-05,8.73073]
[1777488636446,34.47,75341.63,0.0,-0.94106,5e-05,8.72592]
[1777488636526,34.47,75341.63,0.0,-0.94106,5e-05,8.72592]
[1777488636862,34.47,75343.95,0.0,-0.94096,5e-05,8.73816]
[1777488637018,34.47,75343.95,0.0,-0.94096,5e-05,8.73816]
[1777488637429,34.47,75344.42,0.0,-0.94094,5e-05,8.7403]
[1777488640294,34.46,75350.82,0.0,-0.94069,5e-05,8.77013]
[1777488641301,34.46,75366.62,0.0,-0.93996,5e-05,8.85622]
[1777488642308,34.46,75369.54,0.0,-0.93983,5e-05,8.87169]
[1777488644322,34.46,75366.78,0.0,-0.93997,5e-05,8.85532]
[1777488646881,34.46,75366.79,0.0,-0.93998,5e-05,8.85421]
[1777488647019,34.46,75366.79,0.0,-0.93998,5e-05,8.85421]
[1777488649358,34.45,75376.77,0.0,-0.93957,5e-05,8.90228]
[1777488650365,34.45,75377.18,0.0,-0.93956,5e-05,8.90389]
[1777488651696,34.45,75376.52,0.0,-0.93959,5e-05,8.89959]
[1777488651774,34.45,75376.52,0.0,-0.93959,5e-05,8.89959]
[1777488656408,34.44,75383.26,0.0,-0.93931,5e-05,8.93354]
[1777488657415,34.43,75380.93,0.0,-0.93948,5e-05,8.91371]
[1777488658861,34.43,75378.95,0.0,-0.93957,5e-05,8.90211]
[1777488659429,34.43,75378.95,0.0,-0.93957,5e-05,8.90211]
[1777488659522,34.43,75378.95,0.0,-0.93958,5e-05,8.90146]
[1777488659728,34.43,75378.95,0.0,-0.93958,5e-05,8.90146]
[1777488662107,34.43,75376.95,0.0,-0.93968,5e-05,8.88914]
[1777488662276,34.43,75376.95,0.0,-0.93968,5e-05,8.88914]
[1777488662450,34.42,75370.68,0.0,-0.93998,5e-05,8.854]
[1777488664428,34.42,75372.74,0.0,-0.93989,5e-05,8.86476]
[1777488664525,34.42,75372.74,0.0,-0.93989,5e-05,8.86476]
[1777488664527,34.42,75378.92,0.0,-0.93961,5e-05,8.89821]
[1777488668492,34.42,75378.51,0.0,-0.93965,5e-05,8.89337]
[1777488670672,34.42,75379.44,0.0,-0.93962,5e-05,8.89722]
[1777488670782,34.42,75379.44,0.0,-0.93962,5e-05,8.89722]
[1777488671535,34.42,75379.44,0.0,-0.93962,5e-05,8.89722]
[1777488672520,34.41,75377.76,0.0,-0.93971,5e-05,8.88667]
[1777488676279,34.41,75374.24,0.0,-0.93989,5e-05,8.86545]
[1777488676531,34.41,75374.24,0.0,-0.93989,5e-05,8.86545]
[1777488678562,34.41,75368.15,0.0,-0.94019,5e-05,8.8302]
[1777488679569,34.41,75363.61,0.0,-0.9404,5e-05,8.80474]
[1777488681674,34.41,75361.96,0.0,-0.94049,5e-05,8.7947]
[1777488681770,34.41,75361.96,0.0,-0.94049,5e-05,8.7947]
[1777488684454,34.4,75361.58,0.0,-0.94051,5e-05,8.79165]
[1777488684519,34.4,75361.58,0.0,-0.94051,5e-05,8.79165]
[1777488685542,34.4,75362.49,0.0,-0.94047,5e-05,8.79615]
[1777488685768,34.4,75362.49,0.0,-0.94047,5e-05,8.79615]
[1777488685870,34.4,75365.01,0.0,-0.94036,5e-05,8.80948]
[1777488689125,34.4,75367.62,0.0,-0.94025,5e-05,8.82278]
[1777488689271,34.4,75367.62,0.0,-0.94025,5e-05,8.82278]
[1777488692826,34.4,75366.29,0.0,-0.94035,5e-05,8.81043]
[1777488693670,34.4,75373.92,0.0,-0.94,5e-05,8.85131]
[1777488696356,34.4,75375.21,0.0,-0.93995,5e-05,8.85785]
[1777488696454,34.39,75367.84,0.0,-0.9403,5e-05,8.81626]
[1777488701618,34.39,75369.41,0.0,-0.94024,5e-05,8.82338]
[1777488701768,34.39,75370.37,0.0,-0.9402,5e-05,8.82815]
[1777488701869,34.39,75370.14,0.0,-0.94021,5e-05,8.82637]
[1777488703957,34.39,75370.94,0.0,-0.94018,5e-05,8.83026]
[1777488703986,34.39,75370.94,0.0,-0.94018,5e-05,8.83026]
[1777488704746,34.39,75356.55,0.0,-0.94086,5e-05,8.7504]
[1777488705755,34.39,75353.21,0.0,-0.94101,5e-05,8.73178]
[1777488709224,34.39,75353.33,0.0,-0.94101,5e-05,8.73173]
[1777488709698,34.38,75354.34,0.0,-0.94097,5e-05,8.73654]
[1777488709783,34.38,75364.0,0.0,-0.94053,5e-05,8.78939]
[1777488710790,34.38,75368.51,0.0,-0.94032,5e-05,8.81369]
[1777488711796,34.38,75373.22,0.0,-0.94011,5e-05,8.83909]
[1777488713312,34.38,75373.22,0.0,-0.94011,5e-05,8.83909]
[1777488716267,34.38,75374.95,0.0,-0.94003,5e-05,8.84755]
[1777488716835,34.38,75364.72,0.0,-0.94052,5e-05,8.78981]
[1777488719213,34.38,75363.33,0.0,-0.94059,5e-05,8.78175]
[1777488719284,34.38,75363.33,0.0,-0.94059,5e-05,8.78175]
[1777488719326,34.38,75362.52,0.0,-0.94064,5e-05,8.77647]
[1777488721870,34.38,75366.69,0.0,-0.94045,5e-05,8.79845]
[1777488723884,34.37,75375.98,0.0,-0.94003,5e-05,8.84861]
[1777488725898,34.37,75372.07,0.0,-0.94022,5e-05,8.82614]
[1777488728919,34.37,75365.3,0.0,-0.94054,5e-05,8.78752]
[1777488729926,34.37,75357.38,0.0,-0.94091,5e-05,8.74372]
[1777488730933,34.37,75350.65,0.0,-0.94123,5e-05,8.70656]
[1777488731940,34.37,75351.37,0.0,-0.9412,5e-05,8.71013]
[1777488737640,34.37,75350.58,0.0,-0.94124,5e-05,8.70461]
[1777488743021,34.36,75357.43,0.0,-0.94095,5e-05,8.74004]
[1777488745942,34.36,75357.42,0.0,-0.94095,5e-05,8.73895]
[1777488746146,34.36,75357.42,0.0,-0.94095,5e-05,8.73895]
[1777488746247,34.36,75358.06,0.0,-0.94093,5e-05,8.7421]
[1777488752083,34.36,75355.72,0.0,-0.94107,5e-05,8.72436]
[1777488757119,34.36,75354.93,0.0,-0.94112,5e-05,8.71857]
[1777488761147,34.35,75359.31,0.0,-0.94093,5e-05,8.74129]
[1777488766183,34.35,75362.48,0.0,-0.9408,5e-05,8.75697]
[1777488769204,34.35,75351.88,0.0,-0.94129,5e-05,8.69808]
[1777488770210,34.35,75351.4,0.0,-0.94132,5e-05,8.69522]
[1777488772225,34.35,75358.26,0.0,-0.94101,5e-05,8.73217]
[1777488773234,34.35,75368.4,0.0,-0.94054,5e-05,8.7874]
[1777488774241,34.35,75374.19,0.0,-0.94028,5e-05,8.81882]
[1777488777263,34.35,75381.86,0.0,-0.93993,5e-05,8.85973]
[1777488781291,34.34,75384.83,0.0,-0.93981,5e-05,8.87404]
[1777488783535,34.34,75384.59,0.0,-0.93982,5e-05,8.87217]
[1777488783544,34.34,75389.55,0.0,-0.9396,5e-05,8.89901]
[1777488784296,34.34,75389.55,0.0,-0.9396,5e-05,8.89901]
[1777488787333,34.34,75403.22,0.0,-0.93897,5e-05,8.97236]
[1777488788340,34.34,75406.27,0.0,-0.93883,5e-05,8.98863]
[1777488793375,34.33,75404.38,0.0,-0.93896,5e-05,8.97456]
[1777488794716,34.33,75404.38,0.0,-0.93896,5e-05,8.97456]
[1777488798185,34.33,75404.46,0.0,-0.93898,5e-05,8.9722]
[1777488798268,34.33,75404.46,0.0,-0.93898,5e-05,8.9722]
[1777488798411,34.32,75404.61,0.0,-0.93897,5e-05,8.97237]
[1777488803446,34.32,75404.43,0.0,-0.93901,5e-05,8.96771]
[1777488808481,34.31,75408.86,0.0,-0.93884,5e-05,8.98869]
[1777488811502,34.31,75413.11,0.0,-0.93867,5e-05,9.00712]
[1777488812509,34.31,75417.58,0.0,-0.93847,5e-05,9.03149]
[1777488815530,34.31,75409.78,0.0,-0.93885,5e-05,8.98596]
[1777488817545,34.3,75405.57,0.0,-0.93907,5e-05,8.96101]
[1777488822579,34.3,75410.96,0.0,-0.93884,5e-05,8.98719]
[1777488827615,34.29,75409.52,0.0,-0.93895,5e-05,8.97539]
[1777488830733,34.29,75407.72,0.0,-0.93904,5e-05,8.96383]
[1777488830768,34.29,75408.25,0.0,-0.93903,5e-05,8.96601]
[1777488831643,34.29,75408.14,0.0,-0.93904,5e-05,8.96463]
[1777488832650,34.29,75401.42,0.0,-0.93936,5e-05,8.92655]
[1777488834663,34.28,75397.51,0.0,-0.93956,5e-05,8.9035]
[1777488837684,34.28,75403.31,0.0,-0.9393,5e-05,8.93361]
[1777488840706,34.28,75410.75,0.0,-0.93897,5e-05,8.97273]
[1777488844734,34.27,75406.46,0.0,-0.9392,5e-05,8.94573]
[1777488847716,34.27,75403.14,0.0,-0.93937,5e-05,8.92583]
[1777488847755,34.27,75406.64,0.0,-0.93921,5e-05,8.94454]
[1777488849769,34.27,75411.76,0.0,-0.93898,5e-05,8.9715]
[1777488851276,34.26,75410.64,0.0,-0.93904,5e-05,8.96448]
[1777488854804,34.26,75415.54,0.0,-0.93884,5e-05,8.98866]
[1777488856791,34.26,75416.14,0.0,-0.93881,5e-05,8.9912]
[1777488860781,34.25,75417.55,0.0,-0.93878,5e-05,8.99582]
[1777488863652,34.25,75416.74,0.0,-0.93883,5e-05,8.9897]
[1777488863768,34.25,75416.74,0.0,-0.93883,5e-05,8.9897]
[1777488863753,34.25,75415.64,0.0,-0.93889,5e-05,8.982]
[1777488864573,34.25,75415.64,0.0,-0.93889,5e-05,8.982]
[1777488864779,34.25,75415.64,0.0,-0.93889,5e-05,8.982]
[1777488865882,34.25,75409.09,0.0,-0.93922,5e-05,8.944]
[1777488867637,34.25,75409.09,0.0,-0.93922,5e-05,8.944]
[1777488867699,34.25,75409.09,0.0,-0.93922,5e-05,8.944]
[1777488867768,34.25,75409.09,0.0,-0.93922,5e-05,8.944]
[1777488867739,34.24,75409.93,0.0,-0.93919,5e-05,8.94723]
[1777488871983,34.24,75410.43,0.0,-0.93919,5e-05,8.94787]
[1777488872017,34.24,75410.43,0.0,-0.93919,5e-05,8.94787]
[1777488872036,34.24,75410.43,0.0,-0.93919,5e-05,8.94787]
[1777488872267,34.24,75410.43,0.0,-0.93919,5e-05,8.94787]
[1777488872368,34.24,75409.82,0.0,-0.93925,5e-05,8.94002]
[1777488876546,34.24,75408.88,0.0,-0.9393,5e-05,8.93338]
[1777488876769,34.24,75408.88,0.0,-0.9393,5e-05,8.93338]
[1777488880840,34.23,75410.44,0.0,-0.93926,5e-05,8.93853]
[1777488880898,34.23,75410.44,0.0,-0.93926,5e-05,8.93853]
[1777488881018,34.23,75410.44,0.0,-0.93926,5e-05,8.93853]
[1777488881119,34.23,75411.63,0.0,-0.93921,5e-05,8.94444]
[1777488884637,34.23,75411.18,0.0,-0.93924,5e-05,8.94049]
[1777488884688,34.23,75411.18,0.0,-0.93924,5e-05,8.94049]
[1777488884773,34.23,75411.18,0.0,-0.93924,5e-05,8.94049]
[1777488884738,34.23,75409.16,0.0,-0.93935,5e-05,8.92786]
[1777488890415,34.22,75409.5,0.0,-0.93936,5e-05,8.92695]
[1777488890461,34.22,75409.5,0.0,-0.93936,5e-05,8.92695]
[1777488890519,34.22,75409.5,0.0,-0.93936,5e-05,8.92695]
[1777488890563,34.22,75409.1,0.0,-0.93939,5e-05,8.92335]
[1777488896092,34.21,75409.25,0.0,-0.93941,5e-05,8.92078]
[1777488896885,34.21,75409.25,0.0,-0.93941,5e-05,8.92078]
[1777488896939,34.21,75409.25,0.0,-0.93941,5e-05,8.92078]
[1777488897022,34.21,75409.25,0.0,-0.93941,5e-05,8.92078]
[1777488897100,34.21,75409.15,0.0,-0.93942,5e-05,8.91955]
[1777488902399,34.21,75410.36,0.0,-0.93939,5e-05,8.92357]
[1777488902443,34.21,75410.36,0.0,-0.93939,5e-05,8.92357]
[1777488902519,34.21,75410.36,0.0,-0.93939,5e-05,8.92357]
[1777488902601,34.21,75410.4,0.0,-0.9394,5e-05,8.92244]
[1777488907192,34.2,75412.04,0.0,-0.93934,5e-05,8.92952]
[1777488907197,34.2,75412.04,0.0,-0.93934,5e-05,8.92952]
[1777488907268,34.2,75412.04,0.0,-0.93934,5e-05,8.92952]
[1777488907294,34.2,75412.24,0.0,-0.93934,5e-05,8.92925]
[1777488913212,34.2,75411.17,0.0,-0.93942,5e-05,8.91992]
[1777488913903,34.2,75411.17,0.0,-0.93942,5e-05,8.91992]
[1777488914021,34.2,75411.17,0.0,-0.93942,5e-05,8.91992]
[1777488914320,34.2,75411.17,0.0,-0.93942,5e-05,8.91992]
[1777488914518,34.2,75411.17,0.0,-0.93942,5e-05,8.91992]
[1777488914592,34.19,75410.93,0.0,-0.93944,5e-05,8.91724]
[1777488918697,34.19,75412.07,0.0,-0.93941,5e-05,8.92159]
[1777488918773,34.19,75412.07,0.0,-0.93941,5e-05,8.92159]
[1777488923387,34.18,75413.23,0.0,-0.93938,5e-05,8.9247]
[1777488923519,34.18,75413.23,0.0,-0.93938,5e-05,8.9247]
[1777488923620,34.18,75414.92,0.0,-0.93931,5e-05,8.93343]
[1777488928318,34.18,75421.89,0.0,-0.93901,5e-05,8.96886]
[1777488929325,34.18,75450.88,0.0,-0.93762,5e-05,9.13142]
[1777488929928,34.18,75450.88,0.0,-0.93762,5e-05,9.13142]
[1777488930332,34.18,75457.05,0.0,-0.93733,5e-05,9.16557]
[1777488932729,34.18,75453.15,0.0,-0.93753,5e-05,9.14058]
[1777488932743,34.18,75443.2,0.0,-0.93802,5e-05,9.08372]
[1777488933354,34.18,75442.62,0.0,-0.93806,5e-05,9.07968]
[1777488936374,34.17,75432.61,0.0,-0.93856,5e-05,9.02121]
[1777488937381,34.17,75437.42,0.0,-0.93833,5e-05,9.04741]
[1777488939395,34.17,75446.81,0.0,-0.93789,5e-05,9.09886]
[1777488941409,34.17,75447.52,0.0,-0.93787,5e-05,9.10134]
[1777488943428,34.16,75459.69,0.0,-0.9373,5e-05,9.16847]
[1777488944436,34.16,75465.55,0.0,-0.93702,5e-05,9.20113]
[1777488946449,34.16,75470.96,0.0,-0.93676,5e-05,9.23068]
[1777488951656,34.16,75471.78,0.0,-0.93672,5e-05,9.23534]
[1777488951772,34.16,75471.78,0.0,-0.93672,5e-05,9.23534]
[1777488953499,34.16,75465.85,0.0,-0.93703,5e-05,9.20002]
[1777488954219,34.16,75465.85,0.0,-0.93703,5e-05,9.20002]
[1777488954269,34.16,75465.85,0.0,-0.93703,5e-05,9.20002]
[1777488954554,34.16,75465.85,0.0,-0.93703,5e-05,9.20002]
[1777488954775,34.16,75465.85,0.0,-0.93703,5e-05,9.20002]
[1777488954835,34.16,75463.4,0.0,-0.93715,5e-05,9.18563]
[1777488959812,34.15,75463.25,0.0,-0.93719,5e-05,9.18133]
[1777488960029,34.15,75462.99,0.0,-0.93721,5e-05,9.179]
[1777488965456,34.14,75463.12,0.0,-0.93724,5e-05,9.17553]
[1777488965517,34.14,75463.12,0.0,-0.93724,5e-05,9.17553]
[1777488965524,34.14,75463.12,0.0,-0.93724,5e-05,9.17553]
[1777488965769,34.14,75463.12,0.0,-0.93724,5e-05,9.17553]
[1777488965870,34.14,75462.32,0.0,-0.93728,5e-05,9.17017]
[1777488971626,34.14,75451.95,0.0,-0.93783,5e-05,9.10665]
[1777488972633,34.13,75448.06,0.0,-0.93802,5e-05,9.08389]
[1777488974250,34.13,75447.2,0.0,-0.93807,5e-05,9.07822]
[1777488974279,34.13,75447.2,0.0,-0.93807,5e-05,9.07822]
[1777488978599,34.13,75451.28,0.0,-0.9379,5e-05,9.09842]
[1777488978778,34.13,75451.28,0.0,-0.9379,5e-05,9.09842]
[1777488978811,34.13,75451.28,0.0,-0.9379,5e-05,9.09842]
[1777488979021,34.13,75452.39,0.0,-0.93785,5e-05,9.10381]
[1777488979682,34.13,75449.61,0.0,-0.938,5e-05,9.08728]
[1777488983642,34.12,75449.34,0.0,-0.93803,5e-05,9.08323]
[1777488983777,34.12,75449.34,0.0,-0.93803,5e-05,9.08323]
[1777488985649,34.12,75450.05,0.0,-0.93801,5e-05,9.08553]
[1777488985760,34.12,75450.05,0.0,-0.93801,5e-05,9.08553]
[1777488985772,34.12,75450.05,0.0,-0.93801,5e-05,9.08553]
[1777488985861,34.12,75452.75,0.0,-0.93789,5e-05,9.1]
[1777488987738,34.12,75448.26,0.0,-0.93812,5e-05,9.0732]
[1777488988249,34.12,75448.26,0.0,-0.93812,5e-05,9.0732]
[1777488988260,34.12,75448.26,0.0,-0.93812,5e-05,9.0732]
[1777488988274,34.12,75448.26,0.0,-0.93812,5e-05,9.0732]
[1777488988745,34.11,75448.45,0.0,-0.93811,5e-05,9.07357]
[1777488989752,34.11,75458.25,0.0,-0.93765,5e-05,9.1281]
[1777488990281,34.11,75458.25,0.0,-0.93765,5e-05,9.1281]
[1777488990507,34.11,75458.25,0.0,-0.93765,5e-05,9.1281]
[1777488990521,34.11,75458.25,0.0,-0.93765,5e-05,9.1281]
[1777488990758,34.1,75459.74,0.0,-0.93765,5e-05,9.1284]
[1777488992773,34.09,75455.09,0.0,-0.93797,5e-05,9.09028]
[1777488994774,34.09,75454.3,0.0,-0.93801,5e-05,9.0851]
[1777488995020,34.09,75450.47,0.0,-0.9382,5e-05,9.06282]
[1777488995256,34.09,75450.47,0.0,-0.9382,5e-05,9.06282]
[1777488995270,34.09,75450.47,0.0,-0.9382,5e-05,9.06282]
[1777488995794,34.08,75446.41,0.0,-0.9384,5e-05,9.0392]
[1777488997808,34.08,75438.35,0.0,-0.9388,5e-05,8.99248]
[1777488998779,34.08,75438.35,0.0,-0.9388,5e-05,8.99248]
[1777488998815,34.08,75434.13,0.0,-0.93901,5e-05,8.96816]
[1777488999020,34.08,75434.13,0.0,-0.93901,5e-05,8.96816]
[1777489002156,34.08,75432.41,0.0,-0.93911,5e-05,8.95666]
[1777489002845,34.08,75439.65,0.0,-0.93877,5e-05,8.99656]
[1777489004859,34.07,75447.15,0.0,-0.93842,5e-05,9.03726]
[1777489005851,34.07,75447.15,0.0,-0.93842,5e-05,9.03726]
[1777489010901,34.07,75446.18,0.0,-0.93851,5e-05,9.02729]
[1777489011908,34.07,75441.71,0.0,-0.93873,5e-05,9.00146]
[1777489013440,34.07,75439.56,0.0,-0.93884,5e-05,8.9887]
[1777489013522,34.07,75439.56,0.0,-0.93884,5e-05,8.9887]
[1777489013753,34.07,75439.56,0.0,-0.93884,5e-05,8.9887]
[1777489013771,34.07,75439.56,0.0,-0.93884,5e-05,8.9887]
[1777489013921,34.06,75441.58,0.0,-0.93875,5e-05,8.99933]
[1777489017074,34.06,75439.53,0.0,-0.93886,5e-05,8.98573]
[1777489017278,34.06,75439.53,0.0,-0.93886,5e-05,8.98573]
[1777489021535,34.06,75441.16,0.0,-0.9388,5e-05,8.99276]
[1777489021644,34.06,75441.16,0.0,-0.9388,5e-05,8.99276]
[1777489021775,34.06,75441.16,0.0,-0.9388,5e-05,8.99276]
[1777489021870,34.06,75440.19,0.0,-0.93886,5e-05,8.98592]
[1777489025890,34.05,75439.39,0.0,-0.93891,5e-05,8.98006]
[1777489025895,34.05,75439.39,0.0,-0.93891,5e-05,8.98006]
[1777489026032,34.05,75437.5,0.0,-0.93901,5e-05,8.96879]
[1777489026106,34.05,75440.26,0.0,-0.93888,5e-05,8.98358]
[1777489032308,34.05,75438.0,0.0,-0.93902,5e-05,8.96746]
[1777489032521,34.05,75438.0,0.0,-0.93902,5e-05,8.96746]
[1777489032629,34.05,75438.0,0.0,-0.93902,5e-05,8.96746]
[1777489032769,34.05,75438.0,0.0,-0.93902,5e-05,8.96746]
[1777489032842,34.04,75440.67,0.0,-0.93891,5e-05,8.98105]
[1777489035069,34.04,75450.2,0.0,-0.93846,5e-05,9.03311]
[1777489036619,34.04,75450.2,0.0,-0.93846,5e-05,9.03311]
[1777489036773,34.04,75450.2,0.0,-0.93846,5e-05,9.03311]
[1777489037083,34.04,75455.7,0.0,-0.93821,5e-05,9.06251]
[1777489041925,34.04,75456.55,0.0,-0.93819,5e-05,9.06486]
[1777489042026,34.03,75455.74,0.0,-0.93824,5e-05,9.05948]
[1777489042122,34.03,75456.39,0.0,-0.93821,5e-05,9.06234]
[1777489045143,34.03,75452.13,0.0,-0.93844,5e-05,9.03595]
[1777489046345,34.03,75452.13,0.0,-0.93844,5e-05,9.03595]
[1777489046522,34.03,75452.13,0.0,-0.93844,5e-05,9.03595]
[1777489048164,34.03,75445.53,0.0,-0.93878,5e-05,8.9966]
[1777489050025,34.02,75444.47,0.0,-0.93883,5e-05,8.98995]
[1777489050270,34.02,75444.47,0.0,-0.93883,5e-05,8.98995]
[1777489050533,34.02,75444.47,0.0,-0.93883,5e-05,8.98995]
[1777489050768,34.02,75444.47,0.0,-0.93883,5e-05,8.98995]
[1777489050854,34.02,75442.16,0.0,-0.93895,5e-05,8.97563]
[1777489051186,34.02,75437.56,0.0,-0.93919,5e-05,8.94684]
[1777489053481,34.02,75437.53,0.0,-0.9392,5e-05,8.94606]
[1777489053521,34.02,75437.53,0.0,-0.9392,5e-05,8.94606]
[1777489055200,34.02,75437.52,0.0,-0.93921,5e-05,8.94476]
[1777489055270,34.02,75437.52,0.0,-0.93921,5e-05,8.94476]
[1777489055345,34.02,75445.07,0.0,-0.93886,5e-05,8.98645]
[1777489056221,34.02,75446.49,0.0,-0.93879,5e-05,8.99374]
[1777489057374,34.02,75446.49,0.0,-0.93879,5e-05,8.99374]
[1777489057524,34.02,75446.49,0.0,-0.93879,5e-05,8.99374]
[1777489058235,34.02,75438.2,0.0,-0.9392,5e-05,8.9459]
[1777489059404,34.02,75438.2,0.0,-0.9392,5e-05,8.9459]
[1777489059518,34.02,75438.2,0.0,-0.9392,5e-05,8.9459]
[1777489059619,34.01,75434.45,0.0,-0.93939,5e-05,8.92372]
[1777489060018,34.01,75434.45,0.0,-0.93939,5e-05,8.92372]
[1777489060273,34.01,75434.45,0.0,-0.93939,5e-05,8.92372]
[1777489061257,34.01,75427.98,0.0,-0.9397,5e-05,8.88702]
[1777489062052,34.01,75427.98,0.0,-0.9397,5e-05,8.88702]
[1777489062269,34.01,75427.98,0.0,-0.9397,5e-05,8.88702]
[1777489062369,34.0,75425.64,0.0,-0.93986,5e-05,8.86878]
[1777489067568,33.99,75425.32,0.0,-0.93993,5e-05,8.86077]
[1777489067780,33.99,75425.32,0.0,-0.93993,5e-05,8.86077]
[1777489070166,33.99,75429.6,0.0,-0.93974,5e-05,8.88325]
[1777489070270,33.99,75429.6,0.0,-0.93974,5e-05,8.88325]
[1777489070320,33.99,75433.6,0.0,-0.93955,5e-05,8.90511]
[1777489071257,33.99,75433.6,0.0,-0.93955,5e-05,8.90511]
[1777489071270,33.99,75433.6,0.0,-0.93955,5e-05,8.90511]
[1777489075395,33.99,75435.04,0.0,-0.9395,5e-05,8.91122]
[1777489075520,33.99,75435.04,0.0,-0.9395,5e-05,8.91122]
[1777489075960,33.99,75435.04,0.0,-0.9395,5e-05,8.91122]
[1777489075620,33.99,75434.57,0.0,-0.93953,5e-05,8.90764]
[1777489076018,33.99,75434.57,0.0,-0.93953,5e-05,8.90764]
[1777489081850,33.98,75435.12,0.0,-0.93952,5e-05,8.9089]
[1777489082021,33.98,75437.18,0.0,-0.93943,5e-05,8.91955]
[1777489082620,33.98,75437.18,0.0,-0.93943,5e-05,8.91955]
[1777489082770,33.98,75437.18,0.0,-0.93943,5e-05,8.91955]
[1777489082871,33.98,75439.12,0.0,-0.93934,5e-05,8.92994]
[1777489088446,33.98,75441.15,0.0,-0.93927,5e-05,8.93883]
[1777489089273,33.98,75441.15,0.0,-0.93927,5e-05,8.93883]
[1777489092266,33.98,75446.14,0.0,-0.93904,5e-05,8.96524]
[1777489092496,33.98,75446.14,0.0,-0.93904,5e-05,8.96524]
[1777489092555,33.98,75446.14,0.0,-0.93904,5e-05,8.96524]
[1777489092648,33.96,75445.04,0.0,-0.93919,5e-05,8.94817]
[1777489094488,33.95,75449.29,0.0,-0.93903,5e-05,8.96675]
[1777489096713,33.94,75449.46,0.0,-0.93907,5e-05,8.96224]
[1777489096774,33.94,75449.46,0.0,-0.93907,5e-05,8.96224]
[1777489097389,33.93,75447.29,0.0,-0.93927,5e-05,8.93924]
[1777489097518,33.93,75447.29,0.0,-0.93927,5e-05,8.93924]
[1777489097615,33.92,75447.62,0.0,-0.9393,5e-05,8.93599]
[1777489101207,33.9,75447.92,0.0,-0.93937,5e-05,8.92768]
[1777489101275,33.9,75447.92,0.0,-0.93937,5e-05,8.92768]
[1777489105138,33.87,75448.07,0.0,-0.93953,5e-05,8.90867]
[1777489105275,33.87,75448.07,0.0,-0.93953,5e-05,8.90867]
[1777489109184,33.86,75447.94,0.0,-0.93959,5e-05,8.9018]
[1777489109268,33.86,75447.94,0.0,-0.93959,5e-05,8.9018]
[1777489109593,33.85,75447.92,0.0,-0.93964,5e-05,8.89696]
[1777489111163,33.85,75445.87,0.0,-0.93974,5e-05,8.88501]
[1777489111270,33.85,75445.87,0.0,-0.93974,5e-05,8.88501]
[1777489113536,33.85,75449.43,0.0,-0.93959,5e-05,8.90103]
[1777489113768,33.85,75449.43,0.0,-0.93959,5e-05,8.90103]
[1777489113869,33.85,75450.13,0.0,-0.93957,5e-05,8.90447]
[1777489115184,33.85,75449.56,0.0,-0.9396,5e-05,8.90079]
[1777489115277,33.85,75449.56,0.0,-0.9396,5e-05,8.90079]
[1777489120890,33.85,75453.64,0.0,-0.93942,5e-05,8.92117]
[1777489121020,33.85,75453.64,0.0,-0.93942,5e-05,8.92117]
[1777489122208,33.85,75455.56,0.0,-0.93934,5e-05,8.9309]
[1777489122268,33.85,75455.56,0.0,-0.93934,5e-05,8.9309]
[1777489122685,33.84,75455.71,0.0,-0.93934,5e-05,8.93121]
[1777489126322,33.84,75454.1,0.0,-0.93943,5e-05,8.92058]
[1777489126524,33.84,75454.1,0.0,-0.93943,5e-05,8.92058]
[1777489129736,33.84,75447.75,0.0,-0.93975,5e-05,8.88298]
[1777489130169,33.84,75447.75,0.0,-0.93975,5e-05,8.88298]
[1777489130743,33.83,75443.35,0.0,-0.94,5e-05,8.85375]
[1777489131750,33.83,75439.56,0.0,-0.94018,5e-05,8.83215]
[1777489133546,33.83,75437.32,0.0,-0.94029,5e-05,8.81928]
[1777489138799,33.83,75438.43,0.0,-0.94025,5e-05,8.82348]
[1777489142827,33.83,75442.63,0.0,-0.94007,5e-05,8.84568]
[1777489143325,33.83,75442.63,0.0,-0.94007,5e-05,8.84568]
[1777489143526,33.83,75442.63,0.0,-0.94007,5e-05,8.84568]
[1777489144215,33.83,75442.52,0.0,-0.94008,5e-05,8.84471]
[1777489144269,33.83,75442.52,0.0,-0.94008,5e-05,8.84471]
[1777489144841,33.82,75442.91,0.0,-0.94006,5e-05,8.84654]
[1777489149639,33.82,75442.52,0.0,-0.94009,5e-05,8.84289]
[1777489149769,33.82,75442.52,0.0,-0.94009,5e-05,8.84289]
[1777489152897,33.82,75447.16,0.0,-0.93988,5e-05,8.86733]
[1777489153112,33.82,75447.16,0.0,-0.93988,5e-05,8.86733]
[1777489153904,33.82,75451.36,0.0,-0.93969,5e-05,8.89044]
[1777489156138,33.82,75450.29,0.0,-0.93975,5e-05,8.88353]
[1777489160452,33.82,75450.31,0.0,-0.93976,5e-05,8.88182]
[1777489162356,33.81,75451.48,0.0,-0.93971,5e-05,8.88747]
[1777489162968,33.81,75457.4,0.0,-0.93944,5e-05,8.92024]
[1777489165840,33.81,75458.56,0.0,-0.93939,5e-05,8.92572]
[1777489170997,33.81,75460.53,0.0,-0.93932,5e-05,8.93416]
[1777489171025,33.81,75460.53,0.0,-0.93932,5e-05,8.93416]
[1777489174052,33.8,75470.72,0.0,-0.93887,5e-05,8.98647]
[1777489174289,33.8,75470.72,0.0,-0.93887,5e-05,8.98647]
[1777489175055,33.8,75475.76,0.0,-0.93863,5e-05,9.01434]
[1777489177643,33.8,75476.65,0.0,-0.9386,5e-05,9.01809]
[1777489183110,33.8,75476.18,0.0,-0.93865,5e-05,9.01151]
[1777489186001,33.79,75476.06,0.0,-0.93867,5e-05,9.0102]
[1777489186021,33.79,75476.06,0.0,-0.93867,5e-05,9.0102]
[1777489191166,33.79,75476.27,0.0,-0.93869,5e-05,9.00705]
[1777489192963,33.79,75476.27,0.0,-0.93869,5e-05,9.00705]
[1777489193022,33.79,75476.27,0.0,-0.93869,5e-05,9.00705]
[1777489193064,33.79,75476.29,0.0,-0.9387,5e-05,9.00593]
[1777489195286,33.78,75479.93,0.0,-0.93853,5e-05,9.02591]
[1777489195521,33.78,75479.93,0.0,-0.93853,5e-05,9.02591]
[1777489195549,33.78,75484.16,0.0,-0.93833,5e-05,9.04924]
[1777489197373,33.78,75482.74,0.0,-0.93841,5e-05,9.04064]
[1777489200581,33.78,75485.31,0.0,-0.9383,5e-05,9.05323]
[1777489203255,33.78,75498.12,0.0,-0.9377,5e-05,9.12355]
[1777489204262,33.78,75493.74,0.0,-0.93792,5e-05,9.09801]
[1777489206134,33.78,75493.74,0.0,-0.93792,5e-05,9.09801]
[1777489206270,33.77,75491.63,0.0,-0.93803,5e-05,9.08527]
[1777489208290,33.77,75484.06,0.0,-0.93841,5e-05,9.04018]
[1777489209638,33.77,75484.06,0.0,-0.93841,5e-05,9.04018]
[1777489209773,33.77,75484.06,0.0,-0.93841,5e-05,9.04018]
[1777489209786,33.77,75483.64,0.0,-0.93844,5e-05,9.03652]
[1777489211311,33.77,75491.12,0.0,-0.93809,5e-05,9.07834]
[1777489212318,33.77,75496.42,0.0,-0.93783,5e-05,9.10779]
[1777489213325,33.77,75500.4,0.0,-0.93765,5e-05,9.12973]
[1777489214332,33.76,75489.77,0.0,-0.93817,5e-05,9.06844]
[1777489215339,33.76,75490.18,0.0,-0.93816,5e-05,9.07009]
[1777489216636,33.76,75490.18,0.0,-0.93816,5e-05,9.07009]
[1777489216773,33.76,75490.18,0.0,-0.93816,5e-05,9.07009]
[1777489218360,33.76,75498.07,0.0,-0.93779,5e-05,9.11289]
[1777489219767,33.76,75498.07,0.0,-0.93779,5e-05,9.11289]
[1777489220021,33.76,75498.07,0.0,-0.93779,5e-05,9.11289]
[1777489220101,33.76,75497.45,0.0,-0.93784,5e-05,9.10789]
[1777489220341,33.76,75497.45,0.0,-0.93784,5e-05,9.10789]
[1777489220519,33.76,75497.45,0.0,-0.93784,5e-05,9.10789]
[1777489224020,33.76,75494.38,0.0,-0.938,5e-05,9.08894]
[1777489224119,33.75,75495.24,0.0,-0.93797,5e-05,9.0924]
[1777489224228,33.75,75495.24,0.0,-0.93797,5e-05,9.0924]
[1777489224270,33.75,75495.24,0.0,-0.93797,5e-05,9.0924]
[1777489226809,33.75,75496.69,0.0,-0.9379,5e-05,9.09992]
[1777489226848,33.75,75496.69,0.0,-0.9379,5e-05,9.09992]
[1777489227020,33.75,75496.69,0.0,-0.9379,5e-05,9.09992]
[1777489227121,33.75,75492.94,0.0,-0.9381,5e-05,9.07712]
[1777489231141,33.75,75496.46,0.0,-0.93794,5e-05,9.0957]
[1777489231269,33.75,75495.38,0.0,-0.938,5e-05,9.0888]
[1777489231312,33.75,75495.38,0.0,-0.938,5e-05,9.0888]
[1777489231524,33.75,75495.38,0.0,-0.938,5e-05,9.0888]
[1777489231625,33.75,75494.82,0.0,-0.93805,5e-05,9.08183]
[1777489236374,33.74,75493.29,0.0,-0.93815,5e-05,9.07016]
[1777489236520,33.74,75493.29,0.0,-0.93815,5e-05,9.07016]
[1777489237026,33.74,75493.29,0.0,-0.93815,5e-05,9.07016]
[1777489237121,33.74,75491.98,0.0,-0.93823,5e-05,9.06126]
[1777489237276,33.74,75491.98,0.0,-0.93823,5e-05,9.06126]
[1777489237493,33.74,75491.75,0.0,-0.93824,5e-05,9.05995]
[1777489240513,33.74,75496.33,0.0,-0.93804,5e-05,9.0838]
[1777489241436,33.74,75496.33,0.0,-0.93804,5e-05,9.0838]
[1777489241521,33.74,75496.33,0.0,-0.93804,5e-05,9.0838]
[1777489241600,33.73,75501.85,0.0,-0.93777,5e-05,9.11448]
[1777489243535,33.72,75503.38,0.0,-0.93778,5e-05,9.11433]
[1777489245216,33.72,75502.38,0.0,-0.93783,5e-05,9.10781]
[1777489245271,33.72,75502.38,0.0,-0.93783,5e-05,9.10781]
[1777489246398,33.72,75502.17,0.0,-0.93785,5e-05,9.10581]
[1777489246521,33.72,75502.17,0.0,-0.93785,5e-05,9.10581]
[1777489246556,33.72,75502.06,0.0,-0.93786,5e-05,9.10439]
[1777489248201,33.72,75503.51,0.0,-0.9378,5e-05,9.11186]
[1777489248276,33.72,75503.51,0.0,-0.9378,5e-05,9.11186]
[1777489250849,33.71,75506.05,0.0,-0.93769,5e-05,9.12476]
[1777489251021,33.71,75506.05,0.0,-0.93769,5e-05,9.12476]
[1777489252233,33.71,75508.9,0.0,-0.93756,5e-05,9.13941]
[1777489252268,33.71,75508.9,0.0,-0.93756,5e-05,9.13941]
[1777489252598,33.71,75508.87,0.0,-0.93757,5e-05,9.13841]
[1777489257288,33.7,75509.65,0.0,-0.93756,5e-05,9.13956]
[1777489257519,33.7,75509.65,0.0,-0.93756,5e-05,9.13956]
[1777489261453,33.7,75511.53,0.0,-0.9375,5e-05,9.14709]
[1777489261525,33.7,75511.53,0.0,-0.9375,5e-05,9.14709]
[1777489261661,33.7,75508.01,0.0,-0.93768,5e-05,9.12616]
[1777489262248,33.7,75508.01,0.0,-0.93768,5e-05,9.12616]
[1777489262274,33.7,75508.01,0.0,-0.93768,5e-05,9.12616]
[1777489262667,33.7,75508.27,0.0,-0.93767,5e-05,9.12684]
[1777489266323,33.69,75509.05,0.0,-0.93765,5e-05,9.12902]
[1777489266521,33.69,75509.05,0.0,-0.93765,5e-05,9.12902]
[1777489270099,33.69,75509.81,0.0,-0.93764,5e-05,9.13109]
[1777489270272,33.69,75510.69,0.0,-0.93761,5e-05,9.13462]
[1777489271105,33.69,75510.69,0.0,-0.93761,5e-05,9.13462]
[1777489271159,33.69,75511.37,0.0,-0.93758,5e-05,9.13775]
[1777489271269,33.69,75511.37,0.0,-0.93758,5e-05,9.13775]
[1777489271732,33.69,75510.63,0.0,-0.93762,5e-05,9.13352]
[1777489276812,33.68,75509.73,0.0,-0.93769,5e-05,9.12466]
[1777489276841,33.68,75509.73,0.0,-0.93769,5e-05,9.12466]
[1777489276891,33.68,75511.63,0.0,-0.93761,5e-05,9.1348]
[1777489280446,33.68,75511.27,0.0,-0.93764,5e-05,9.13054]
[1777489280795,33.68,75511.02,0.0,-0.93766,5e-05,9.12838]
[1777489285830,33.67,75512.68,0.0,-0.93761,5e-05,9.1343]
[1777489288992,33.67,75512.88,0.0,-0.93761,5e-05,9.13401]
[1777489290683,33.67,75512.94,0.0,-0.93762,5e-05,9.13293]
[1777489290865,33.66,75512.76,0.0,-0.93764,5e-05,9.1312]
[1777489292395,33.66,75513.73,0.0,-0.93762,5e-05,9.13299]
[1777489292879,33.66,75513.28,0.0,-0.93765,5e-05,9.12972]
[1777489297523,33.66,75514.85,0.0,-0.93759,5e-05,9.13594]
[1777489297773,33.66,75514.85,0.0,-0.93759,5e-05,9.13594]
[1777489298067,33.66,75514.85,0.0,-0.93759,5e-05,9.13594]
[1777489298225,33.66,75513.08,0.0,-0.93768,5e-05,9.12524]
[1777489298273,33.66,75513.08,0.0,-0.93768,5e-05,9.12524]
[1777489298920,33.66,75511.72,0.0,-0.93776,5e-05,9.11692]
[1777489301306,33.65,75513.97,0.0,-0.93765,5e-05,9.12868]
[1777489301534,33.65,75513.97,0.0,-0.93765,5e-05,9.12868]
[1777489305977,33.65,75514.01,0.0,-0.93767,5e-05,9.12657]
[1777489306026,33.65,75514.01,0.0,-0.93767,5e-05,9.12657]
[1777489306078,33.65,75513.46,0.0,-0.93771,5e-05,9.12282]
[1777489306299,33.65,75513.46,0.0,-0.93771,5e-05,9.12282]
[1777489306523,33.65,75513.46,0.0,-0.93771,5e-05,9.12282]
[1777489311121,33.65,75516.82,0.0,-0.93756,5e-05,9.13961]
[1777489311222,33.65,75515.83,0.0,-0.93762,5e-05,9.13329]
[1777489311275,33.65,75515.83,0.0,-0.93762,5e-05,9.13329]
[1777489311459,33.65,75515.83,0.0,-0.93762,5e-05,9.13329]
[1777489311523,33.65,75515.83,0.0,-0.93762,5e-05,9.13329]
[1777489312021,33.64,75515.88,0.0,-0.93762,5e-05,9.13293]
[1777489316553,33.64,75515.01,0.0,-0.93768,5e-05,9.1254]
[1777489316771,33.64,75515.01,0.0,-0.93768,5e-05,9.1254]
[1777489320288,33.64,75514.03,0.0,-0.93776,5e-05,9.11723]
[1777489320519,33.64,75514.03,0.0,-0.93776,5e-05,9.11723]
[1777489321084,33.64,75514.61,0.0,-0.93773,5e-05,9.11992]
[1777489321426,33.64,75514.61,0.0,-0.93773,5e-05,9.11992]
[1777489321520,33.64,75514.61,0.0,-0.93773,5e-05,9.11992]
[1777489323986,33.63,75514.31,0.0,-0.93776,5e-05,9.11691]
[1777489324024,33.63,75514.31,0.0,-0.93776,5e-05,9.11691]
[1777489324106,33.63,75507.45,0.0,-0.9381,5e-05,9.07698]
[1777489324464,33.63,75507.45,0.0,-0.9381,5e-05,9.07698]
[1777489324521,33.63,75507.45,0.0,-0.9381,5e-05,9.07698]
[1777489325113,33.63,75498.36,0.0,-0.93855,5e-05,9.02451]
[1777489325508,33.63,75498.36,0.0,-0.93855,5e-05,9.02451]
[1777489325523,33.63,75498.36,0.0,-0.93855,5e-05,9.02451]
[1777489326120,33.63,75496.25,0.0,-0.93866,5e-05,9.01192]
[1777489327236,33.63,75496.25,0.0,-0.93866,5e-05,9.01192]
[1777489327243,33.63,75494.67,0.0,-0.93874,5e-05,9.00236]
[1777489327275,33.63,75494.67,0.0,-0.93874,5e-05,9.00236]
[1777489328134,33.63,75494.17,0.0,-0.93877,5e-05,8.99895]
[1777489329954,33.63,75494.43,0.0,-0.93876,5e-05,8.99987]
[1777489330023,33.63,75494.43,0.0,-0.93876,5e-05,8.99987]
[1777489330147,33.63,75491.19,0.0,-0.93892,5e-05,8.98092]
[1777489333169,33.62,75486.02,0.0,-0.93918,5e-05,8.95005]
[1777489333954,33.62,75486.02,0.0,-0.93918,5e-05,8.95005]
[1777489334020,33.62,75486.02,0.0,-0.93918,5e-05,8.95005]
[1777489334176,33.62,75482.47,0.0,-0.93936,5e-05,8.92948]
[1777489334626,33.62,75482.47,0.0,-0.93936,5e-05,8.92948]
[1777489334770,33.62,75482.47,0.0,-0.93936,5e-05,8.92948]
[1777489335182,33.62,75478.76,0.0,-0.93954,5e-05,8.90808]
[1777489336190,33.62,75476.07,0.0,-0.93967,5e-05,8.89249]
[1777489337197,33.62,75473.0,0.0,-0.93982,5e-05,8.87481]
[1777489337557,33.62,75473.0,0.0,-0.93982,5e-05,8.87481]
[1777489337770,33.62,75473.0,0.0,-0.93982,5e-05,8.87481]
[1777489338203,33.62,75471.24,0.0,-0.93991,5e-05,8.86456]
[1777489338464,33.62,75471.24,0.0,-0.93991,5e-05,8.86456]
[1777489338528,33.62,75471.24,0.0,-0.93991,5e-05,8.86456]
[1777489339211,33.62,75467.7,0.0,-0.94008,5e-05,8.84433]
[1777489340218,33.62,75460.17,0.0,-0.94044,5e-05,8.80176]
[1777489341224,33.62,75452.62,0.0,-0.9408,5e-05,8.75928]
[1777489341422,33.62,75452.62,0.0,-0.9408,5e-05,8.75928]
[1777489341518,33.62,75452.62,0.0,-0.9408,5e-05,8.75928]
[1777489342232,33.62,75453.48,0.0,-0.94076,5e-05,8.76394]
[1777489342829,33.62,75453.48,0.0,-0.94076,5e-05,8.76394]
[1777489343026,33.62,75453.48,0.0,-0.94076,5e-05,8.76394]
[1777489345253,33.62,75448.59,0.0,-0.941,5e-05,8.73614]
[1777489350288,33.62,75441.2,0.0,-0.94135,5e-05,8.69437]
[1777489350524,33.62,75441.2,0.0,-0.94135,5e-05,8.69437]
[1777489351217,33.62,75441.2,0.0,-0.94135,5e-05,8.69437]
[1777489351276,33.62,75441.2,0.0,-0.94135,5e-05,8.69437]
[1777489351295,33.62,75438.11,0.0,-0.94152,5e-05,8.67361]
[1777489354095,33.62,75438.75,0.0,-0.94149,5e-05,8.67714]
[1777489354271,33.62,75438.75,0.0,-0.94149,5e-05,8.67714]
[1777489354196,33.62,75435.66,0.0,-0.94163,5e-05,8.65992]
[1777489354533,33.62,75435.66,0.0,-0.94163,5e-05,8.65992]
[1777489354591,33.62,75434.17,0.0,-0.9417,5e-05,8.65165]
[1777489356461,33.62,75435.37,0.0,-0.94164,5e-05,8.65831]
[1777489356520,33.62,75435.37,0.0,-0.94164,5e-05,8.65831]
[1777489356562,33.62,75439.9,0.0,-0.94143,5e-05,8.68349]
[1777489358530,33.62,75436.44,0.0,-0.9416,5e-05,8.66416]
[1777489363681,33.62,75435.73,0.0,-0.94163,5e-05,8.6601]
[1777489363778,33.62,75442.94,0.0,-0.94129,5e-05,8.70016]
[1777489364388,33.62,75448.17,0.0,-0.94105,5e-05,8.72922]
[1777489367299,33.62,75448.66,0.0,-0.94103,5e-05,8.7318]
[1777489367409,33.62,75449.88,0.0,-0.94097,5e-05,8.73831]
[1777489372443,33.61,75445.94,0.0,-0.94116,5e-05,8.71556]
[1777489376896,33.61,75444.78,0.0,-0.94122,5e-05,8.70872]
[1777489377021,33.61,75444.78,0.0,-0.94122,5e-05,8.70872]
[1777489377123,33.61,75444.85,0.0,-0.94122,5e-05,8.70886]
[1777489377580,33.61,75444.85,0.0,-0.94122,5e-05,8.70886]
[1777489377773,33.61,75444.85,0.0,-0.94122,5e-05,8.70886]
[1777489377784,33.61,75449.95,0.0,-0.94098,5e-05,8.73731]
[1777489378486,33.61,75453.46,0.0,-0.94082,5e-05,8.75675]
[1777489380650,33.61,75452.36,0.0,-0.94087,5e-05,8.75039]
[1777489380657,33.61,75446.77,0.0,-0.94113,5e-05,8.71899]
[1777489381506,33.61,75442.49,0.0,-0.94134,5e-05,8.69499]
[1777489383811,33.61,75442.27,0.0,-0.94135,5e-05,8.69365]
[1777489383875,33.61,75442.87,0.0,-0.94132,5e-05,8.69688]
[1777489384528,33.61,75439.47,0.0,-0.94148,5e-05,8.67784]
[1777489387550,33.61,75436.65,0.0,-0.94162,5e-05,8.6619]
[1777489388464,33.61,75436.65,0.0,-0.94162,5e-05,8.6619]
[1777489388519,33.61,75436.65,0.0,-0.94162,5e-05,8.6619]
[1777489388556,33.61,75428.74,0.0,-0.94198,5e-05,8.61794]
[1777489389776,33.61,75428.74,0.0,-0.94198,5e-05,8.61794]
[1777489389878,33.61,75426.67,0.0,-0.94208,5e-05,8.60648]
[1777489392594,33.61,75420.43,0.0,-0.94237,5e-05,8.57199]
[1777489394549,33.61,75419.18,0.0,-0.94243,5e-05,8.56514]
[1777489394771,33.61,75419.18,0.0,-0.94243,5e-05,8.56514]
[1777489394818,33.61,75416.88,0.0,-0.94253,5e-05,8.55252]
[1777489399643,33.61,75422.55,0.0,-0.94227,5e-05,8.58421]
[1777489400676,33.61,75422.55,0.0,-0.94227,5e-05,8.58421]
[1777489401577,33.61,75424.01,0.0,-0.9422,5e-05,8.59235]
[1777489401656,33.61,75424.24,0.0,-0.94219,5e-05,8.59362]
[1777489404687,33.61,75424.5,0.0,-0.94218,5e-05,8.5951]
[1777489404770,33.61,75424.5,0.0,-0.94218,5e-05,8.5951]
[1777489404788,33.61,75429.2,0.0,-0.94196,5e-05,8.62114]
[1777489406694,33.61,75437.19,0.0,-0.94159,5e-05,8.6654]
[1777489408005,33.61,75437.19,0.0,-0.94159,5e-05,8.6654]
[1777489408023,33.61,75437.19,0.0,-0.94159,5e-05,8.6654]
[1777489408072,33.61,75437.76,0.0,-0.94156,5e-05,8.66835]
[1777489409352,33.61,75438.63,0.0,-0.94152,5e-05,8.67319]
[1777489409519,33.61,75438.63,0.0,-0.94152,5e-05,8.67319]
[1777489409716,33.61,75439.69,0.0,-0.94147,5e-05,8.67897]
[1777489411730,33.61,75444.3,0.0,-0.94128,5e-05,8.70137]
[1777489413744,33.61,75454.17,0.0,-0.94081,5e-05,8.75616]
[1777489415758,33.61,75458.16,0.0,-0.94063,5e-05,8.77807]
[1777489418490,33.61,75458.69,0.0,-0.94061,5e-05,8.78049]
[1777489418525,33.61,75458.69,0.0,-0.94061,5e-05,8.78049]
[1777489423156,33.61,75457.59,0.0,-0.94067,5e-05,8.77326]
[1777489423270,33.61,75457.59,0.0,-0.94067,5e-05,8.77326]
[1777489426335,33.61,75456.19,0.0,-0.94074,5e-05,8.76466]
[1777489426518,33.61,75456.94,0.0,-0.94071,5e-05,8.76862]
[1777489426835,33.61,75455.93,0.0,-0.94076,5e-05,8.76274]
[1777489429856,33.61,75465.35,0.0,-0.94032,5e-05,8.81487]
[1777489430399,33.61,75465.35,0.0,-0.94032,5e-05,8.81487]
[1777489430519,33.61,75465.35,0.0,-0.94032,5e-05,8.81487]
[1777489430863,33.6,75474.28,0.0,-0.9399,5e-05,8.86487]
[1777489431870,33.6,75474.31,0.0,-0.9399,5e-05,8.86475]
[1777489432646,33.6,75474.31,0.0,-0.9399,5e-05,8.86475]
[1777489432770,33.6,75474.31,0.0,-0.9399,5e-05,8.86475]
[1777489432876,33.6,75474.02,0.0,-0.93991,5e-05,8.86274]
[1777489435898,33.6,75478.48,0.0,-0.93971,5e-05,8.88676]
[1777489436569,33.6,75478.48,0.0,-0.93971,5e-05,8.88676]
[1777489436769,33.6,75478.48,0.0,-0.93971,5e-05,8.88676]
[1777489441940,33.6,75479.82,0.0,-0.93967,5e-05,8.89144]
[1777489442947,33.6,75496.33,0.0,-0.93888,5e-05,8.98491]
[1777489443954,33.6,75508.22,0.0,-0.93831,5e-05,9.0516]
[1777489444961,33.6,75507.87,0.0,-0.93833,5e-05,9.04894]
[1777489445832,33.6,75507.87,0.0,-0.93833,5e-05,9.04894]
[1777489446825,33.59,75509.85,0.0,-0.93824,5e-05,9.05959]
[1777489450394,33.59,75504.61,0.0,-0.93852,5e-05,9.02717]
[1777489450523,33.59,75504.61,0.0,-0.93852,5e-05,9.02717]
[1777489451003,33.59,75505.54,0.0,-0.93848,5e-05,9.03186]
[1777489453292,33.59,75505.95,0.0,-0.93846,5e-05,9.03359]
[1777489453519,33.59,75506.98,0.0,-0.93842,5e-05,9.03885]
[1777489457786,33.58,75508.46,0.0,-0.93837,5e-05,9.04481]
[1777489458018,33.58,75508.46,0.0,-0.93837,5e-05,9.04481]
[1777489458064,33.58,75508.46,0.0,-0.93837,5e-05,9.04481]
[1777489458270,33.58,75508.46,0.0,-0.93837,5e-05,9.04481]
[1777489458370,33.58,75507.85,0.0,-0.9384,5e-05,9.04072]
[1777489460344,33.58,75508.53,0.0,-0.93837,5e-05,9.044]
[1777489460520,33.58,75505.14,0.0,-0.93854,5e-05,9.02407]
[1777489461072,33.58,75498.05,0.0,-0.93889,5e-05,8.98317]
[1777489461502,33.58,75498.05,0.0,-0.93889,5e-05,8.98317]
[1777489461522,33.58,75498.05,0.0,-0.93889,5e-05,8.98317]
[1777489462080,33.58,75495.07,0.0,-0.93904,5e-05,8.96574]
[1777489464093,33.58,75490.2,0.0,-0.93928,5e-05,8.93718]
[1777489464604,33.58,75490.2,0.0,-0.93928,5e-05,8.93718]
[1777489464771,33.58,75490.2,0.0,-0.93928,5e-05,8.93718]
[1777489470136,33.57,75488.78,0.0,-0.93938,5e-05,8.92656]
[1777489473765,33.57,75489.56,0.0,-0.93937,5e-05,8.92666]
[1777489474020,33.57,75489.56,0.0,-0.93937,5e-05,8.92666]
[1777489475997,33.57,75489.65,0.0,-0.93937,5e-05,8.92629]
[1777489476022,33.57,75489.65,0.0,-0.93937,5e-05,8.92629]
[1777489476178,33.57,75488.51,0.0,-0.93943,5e-05,8.91941]
[1777489480143,33.57,75485.85,0.0,-0.93957,5e-05,8.90309]
[1777489480273,33.57,75485.85,0.0,-0.93957,5e-05,8.90309]
[1777489482175,33.57,75488.4,0.0,-0.93945,5e-05,8.91669]
[1777489482275,33.57,75488.4,0.0,-0.93945,5e-05,8.91669]
[1777489482331,33.57,75486.26,0.0,-0.93956,5e-05,8.90417]
[1777489483752,33.57,75485.99,0.0,-0.93958,5e-05,8.90224]
[1777489483768,33.57,75485.99,0.0,-0.93958,5e-05,8.90224]
[1777489485240,33.55,75478.46,0.0,-0.94,5e-05,8.85203]
[1777489486248,33.55,75465.73,0.0,-0.94064,5e-05,8.77717]
[1777489487255,33.55,75462.42,0.0,-0.94081,5e-05,8.7565]
[1777489489511,33.54,75463.08,0.0,-0.94081,5e-05,8.75651]
[1777489489520,33.54,75463.08,0.0,-0.94081,5e-05,8.75651]
[1777489492798,33.53,75458.05,0.0,-0.94109,5e-05,8.72341]
[1777489495383,33.53,75456.14,0.0,-0.9412,5e-05,8.71023]
[1777489495312,33.53,75492.57,0.0,-0.93947,5e-05,8.9152]
[1777489496319,33.53,75495.84,0.0,-0.93932,5e-05,8.9332]
[1777489498486,33.53,75495.3,0.0,-0.93935,5e-05,8.92924]
[1777489502361,33.52,75483.4,0.0,-0.93994,5e-05,8.86022]
[1777489502499,33.52,75483.4,0.0,-0.93994,5e-05,8.86022]
[1777489503164,33.52,75483.4,0.0,-0.93994,5e-05,8.86022]
[1777489503368,33.52,75479.14,0.0,-0.94014,5e-05,8.83586]
[1777489504375,33.52,75473.16,0.0,-0.94043,5e-05,8.8019]
[1777489506389,33.52,75468.06,0.0,-0.94068,5e-05,8.77276]
[1777489507410,33.52,75455.86,0.0,-0.94126,5e-05,8.70423]
[1777489508248,33.52,75455.86,0.0,-0.94126,5e-05,8.70423]
[1777489508405,33.52,75438.09,0.0,-0.94209,5e-05,8.60518]
[1777489509412,33.52,75430.53,0.0,-0.94244,5e-05,8.56334]
[1777489510419,33.52,75432.1,0.0,-0.94237,5e-05,8.57214]
[1777489511209,33.52,75432.1,0.0,-0.94237,5e-05,8.57214]
[1777489516461,33.52,75434.86,0.0,-0.94223,5e-05,8.58803]
[1777489519610,33.52,75431.67,0.0,-0.94238,5e-05,8.57051]
[1777489519778,33.52,75431.67,0.0,-0.94238,5e-05,8.57051]
[1777489520493,33.52,75423.83,0.0,-0.94274,5e-05,8.52742]
[1777489524180,33.52,75423.79,0.0,-0.94274,5e-05,8.52758]
[1777489524277,33.52,75423.79,0.0,-0.94274,5e-05,8.52758]
[1777489524281,33.52,75424.75,0.0,-0.94269,5e-05,8.53325]
[1777489525824,33.52,75423.05,0.0,-0.94277,5e-05,8.52387]
[1777489528552,33.53,75415.29,0.0,-0.94312,5e-05,8.48194]
[1777489533587,33.53,75400.73,0.0,-0.94379,5e-05,8.40042]
[1777489534912,33.53,75400.73,0.0,-0.94379,5e-05,8.40042]
[1777489535272,33.53,75400.73,0.0,-0.94379,5e-05,8.40042]
[1777489535308,33.53,75397.15,0.0,-0.94396,5e-05,8.38052]
[1777489537615,33.53,75392.92,0.0,-0.94415,5e-05,8.35713]
[1777489542650,33.53,75390.95,0.0,-0.94424,5e-05,8.34574]
[1777489546400,33.52,75392.02,0.0,-0.9442,5e-05,8.35129]
[1777489546520,33.52,75392.02,0.0,-0.9442,5e-05,8.35129]
[1777489546502,33.52,75393.45,0.0,-0.94414,5e-05,8.35875]
[1777489547284,33.52,75393.45,0.0,-0.94414,5e-05,8.35875]
[1777489552720,33.52,75393.53,0.0,-0.94414,5e-05,8.35809]
[1777489554567,33.52,75393.53,0.0,-0.94414,5e-05,8.35809]
[1777489554778,33.52,75391.07,0.0,-0.94426,5e-05,8.34448]
[1777489554996,33.52,75391.07,0.0,-0.94426,5e-05,8.34448]
[1777489555022,33.52,75391.07,0.0,-0.94426,5e-05,8.34448]
[1777489555097,33.52,75390.23,0.0,-0.9443,5e-05,8.33954]
[1777489560777,33.52,75389.84,0.0,-0.94432,5e-05,8.3365]
[1777489562469,33.52,75389.84,0.0,-0.94432,5e-05,8.3365]
[1777489562533,33.52,75389.84,0.0,-0.94432,5e-05,8.3365]
[1777489562506,33.52,75390.06,0.0,-0.94432,5e-05,8.33731]
[1777489562781,33.52,75390.06,0.0,-0.94432,5e-05,8.33731]
[1777489563019,33.52,75390.06,0.0,-0.94432,5e-05,8.33731]
[1777489568890,33.52,75387.44,0.0,-0.94446,5e-05,8.3202]
[1777489569023,33.52,75387.44,0.0,-0.94446,5e-05,8.3202]
[1777489569243,33.52,75387.44,0.0,-0.94446,5e-05,8.3202]
[1777489569270,33.52,75387.44,0.0,-0.94446,5e-05,8.3202]
[1777489569344,33.51,75387.7,0.0,-0.94446,5e-05,8.32016]
[1777489573869,33.49,75394.17,0.0,-0.9443,5e-05,8.34003]
[1777489577853,33.49,75395.03,0.0,-0.94428,5e-05,8.34253]
[1777489578023,33.49,75395.03,0.0,-0.94428,5e-05,8.34253]
[1777489578124,33.48,75394.04,0.0,-0.94433,5e-05,8.33568]
[1777489578626,33.48,75394.04,0.0,-0.94433,5e-05,8.33568]
[1777489578770,33.48,75394.04,0.0,-0.94433,5e-05,8.33568]
[1777489584102,33.48,75391.95,0.0,-0.94445,5e-05,8.32147]
[1777489584270,33.48,75391.95,0.0,-0.94445,5e-05,8.32147]
[1777489584360,33.48,75391.95,0.0,-0.94445,5e-05,8.32147]
[1777489584520,33.48,75391.95,0.0,-0.94445,5e-05,8.32147]
[1777489584531,33.48,75392.34,0.0,-0.94445,5e-05,8.3222]
[1777489589982,33.47,75399.33,0.0,-0.94416,5e-05,8.35684]
[1777489590989,33.47,75404.45,0.0,-0.94392,5e-05,8.38525]
[1777489593003,33.47,75399.58,0.0,-0.94416,5e-05,8.35639]
[1777489596429,33.47,75396.7,0.0,-0.94428,5e-05,8.34139]
[1777489596522,33.47,75396.7,0.0,-0.94428,5e-05,8.34139]
[1777489596600,33.47,75396.7,0.0,-0.94428,5e-05,8.34139]
[1777489596530,33.47,75396.3,0.0,-0.9443,5e-05,8.33946]
[1777489596776,33.47,75396.3,0.0,-0.9443,5e-05,8.33946]
[1777489600052,33.47,75402.82,0.0,-0.944,5e-05,8.37465]
[1777489600846,33.47,75402.82,0.0,-0.944,5e-05,8.37465]
[1777489601059,33.47,75428.64,0.0,-0.94282,5e-05,8.51698]
[1777489602066,33.48,75436.34,0.0,-0.94246,5e-05,8.55993]
[1777489603073,33.48,75437.03,0.0,-0.94243,5e-05,8.56389]
[1777489604269,33.48,75437.03,0.0,-0.94243,5e-05,8.56389]
[1777489604338,33.48,75436.7,0.0,-0.94244,5e-05,8.5622]
[1777489610122,33.48,75432.04,0.0,-0.94264,5e-05,8.53793]
[1777489611129,33.48,75425.85,0.0,-0.94293,5e-05,8.50374]
[1777489613143,33.48,75423.12,0.0,-0.94305,5e-05,8.48916]
[1777489616261,33.48,75425.7,0.0,-0.94293,5e-05,8.50377]
[1777489616266,33.48,75425.7,0.0,-0.94293,5e-05,8.50377]
[1777489616275,33.48,75425.7,0.0,-0.94293,5e-05,8.50377]
[1777489616521,33.48,75425.7,0.0,-0.94293,5e-05,8.50377]
[1777489616538,33.48,75425.08,0.0,-0.94296,5e-05,8.50053]
[1777489622207,33.48,75422.23,0.0,-0.94306,5e-05,8.4874]
[1777489623714,33.48,75421.54,0.0,-0.94309,5e-05,8.4838]
[1777489623721,33.48,75421.54,0.0,-0.94309,5e-05,8.4838]
[1777489623770,33.48,75421.54,0.0,-0.94309,5e-05,8.4838]
[1777489624221,33.48,75420.05,0.0,-0.94316,5e-05,8.4758]
[1777489628176,33.49,75423.66,0.0,-0.94299,5e-05,8.49632]
[1777489628185,33.49,75423.66,0.0,-0.94299,5e-05,8.49632]
[1777489628274,33.49,75423.66,0.0,-0.94299,5e-05,8.49632]
[1777489628336,33.49,75424.69,0.0,-0.94294,5e-05,8.50219]
[1777489631271,33.49,75419.41,0.0,-0.94318,5e-05,8.47361]
[1777489633718,33.49,75419.35,0.0,-0.94318,5e-05,8.47372]
[1777489633766,33.49,75419.35,0.0,-0.94318,5e-05,8.47372]
[1777489633775,33.49,75419.35,0.0,-0.94318,5e-05,8.47372]
[1777489634044,33.49,75419.35,0.0,-0.94318,5e-05,8.47372]
[1777489634295,33.49,75416.43,0.0,-0.94331,5e-05,8.45788]
[1777489635301,33.49,75405.68,0.0,-0.9438,5e-05,8.39859]
[1777489636308,33.49,75403.72,0.0,-0.94389,5e-05,8.38765]
[1777489637314,33.49,75395.18,0.0,-0.94428,5e-05,8.34081]
[1777489638466,33.49,75394.23,0.0,-0.94433,5e-05,8.3355]
[1777489640898,33.49,75393.63,0.0,-0.94436,5e-05,8.33198]
[1777489640905,33.49,75393.63,0.0,-0.94436,5e-05,8.33198]
[1777489641024,33.49,75393.63,0.0,-0.94436,5e-05,8.33198]
[1777489641343,33.49,75394.0,0.0,-0.94434,5e-05,8.33387]
[1777489642350,33.49,75398.37,0.0,-0.94414,5e-05,8.35757]
[1777489644365,33.48,75406.6,0.0,-0.94377,5e-05,8.40223]
[1777489645372,33.48,75406.15,0.0,-0.9438,5e-05,8.39952]
[1777489648428,33.48,75402.2,0.0,-0.94398,5e-05,8.37744]
[1777489648506,33.48,75402.2,0.0,-0.94398,5e-05,8.37744]
[1777489648527,33.48,75402.2,0.0,-0.94398,5e-05,8.37744]
[1777489648602,33.48,75400.6,0.0,-0.94405,5e-05,8.36848]
[1777489654612,33.48,75398.84,0.0,-0.94416,5e-05,8.35496]
[1777489654621,33.48,75398.84,0.0,-0.94416,5e-05,8.35496]
[1777489654632,33.48,75398.0,0.0,-0.9442,5e-05,8.35019]
[1777489654777,33.48,75398.0,0.0,-0.9442,5e-05,8.35019]
[1777489660477,33.48,75398.91,0.0,-0.94417,5e-05,8.35404]
[1777489661484,33.48,75394.02,0.0,-0.94439,5e-05,8.32717]
[1777489662883,33.48,75393.76,0.0,-0.9444,5e-05,8.3256]
[1777489663021,33.48,75393.76,0.0,-0.9444,5e-05,8.3256]
[1777489663414,33.48,75393.76,0.0,-0.9444,5e-05,8.3256]
[1777489663525,33.48,75393.76,0.0,-0.9444,5e-05,8.3256]
[1777489663572,33.48,75393.06,0.0,-0.94443,5e-05,8.32218]
[1777489668938,33.48,75392.1,0.0,-0.94446,5e-05,8.31895]
[1777489668990,33.48,75392.1,0.0,-0.94446,5e-05,8.31895]
[1777489669025,33.48,75392.1,0.0,-0.94446,5e-05,8.31895]
[1777489670547,33.48,75392.07,0.0,-0.94445,5e-05,8.31956]
[1777489674575,33.49,75413.97,0.0,-0.94345,5e-05,8.44081]
[1777489675582,33.49,75415.7,0.0,-0.94337,5e-05,8.4505]
[1777489679122,33.49,75415.93,0.0,-0.94335,5e-05,8.4523]
[1777489679166,33.49,75415.93,0.0,-0.94335,5e-05,8.4523]
[1777489679273,33.49,75415.93,0.0,-0.94335,5e-05,8.4523]
[1777489679610,33.49,75414.53,0.0,-0.94341,5e-05,8.44479]
[1777489681624,33.49,75410.54,0.0,-0.94359,5e-05,8.42331]
[1777489683638,33.49,75405.62,0.0,-0.94381,5e-05,8.39686]
[1777489684707,33.49,75405.62,0.0,-0.94381,5e-05,8.39686]
[1777489684709,33.49,75405.62,0.0,-0.94381,5e-05,8.39686]
[1777489684773,33.49,75406.22,0.0,-0.94378,5e-05,8.40043]
[1777489685652,33.49,75407.25,0.0,-0.94373,5e-05,8.40635]
[1777489687666,33.49,75412.94,0.0,-0.94347,5e-05,8.43808]
[1777489689865,33.49,75413.36,0.0,-0.94345,5e-05,8.44083]
[1777489689875,33.49,75413.36,0.0,-0.94345,5e-05,8.44083]
[1777489690022,33.49,75413.36,0.0,-0.94345,5e-05,8.44083]
[1777489690687,33.49,75412.2,0.0,-0.9435,5e-05,8.43468]
[1777489693744,33.49,75412.27,0.0,-0.94349,5e-05,8.43574]
[1777489693747,33.49,75412.27,0.0,-0.94349,5e-05,8.43574]
[1777489693776,33.49,75412.27,0.0,-0.94349,5e-05,8.43574]
[1777489694715,33.49,75413.12,0.0,-0.94345,5e-05,8.44064]
[1777489697266,33.49,75410.34,0.0,-0.94357,5e-05,8.42586]
[1777489697289,33.49,75410.34,0.0,-0.94357,5e-05,8.42586]
[1777489697520,33.49,75410.34,0.0,-0.94357,5e-05,8.42586]
[1777489697620,33.49,75410.34,0.0,-0.94357,5e-05,8.42611]
[1777489701540,33.5,75408.62,0.0,-0.94364,5e-05,8.4172]
[1777489701621,33.5,75408.62,0.0,-0.94364,5e-05,8.4172]
[1777489701720,33.5,75408.0,0.0,-0.94367,5e-05,8.41433]
[1777489701773,33.5,75408.0,0.0,-0.94367,5e-05,8.41433]
[1777489701826,33.5,75403.49,0.0,-0.94387,5e-05,8.38964]
[1777489702772,33.5,75399.52,0.0,-0.94405,5e-05,8.36824]
[1777489703779,33.5,75392.66,0.0,-0.94436,5e-05,8.33116]
[1777489706422,33.5,75389.84,0.0,-0.94448,5e-05,8.3162]
[1777489706477,33.5,75389.84,0.0,-0.94448,5e-05,8.3162]
[1777489706525,33.5,75389.84,0.0,-0.94448,5e-05,8.3162]
[1777489706578,33.5,75388.73,0.0,-0.94452,5e-05,8.311]
[1777489712472,33.5,75387.02,0.0,-0.94459,5e-05,8.30345]
[1777489712521,33.5,75387.02,0.0,-0.94459,5e-05,8.30345]
[1777489712547,33.5,75387.02,0.0,-0.94459,5e-05,8.30345]
[1777489712621,33.5,75387.15,0.0,-0.94459,5e-05,8.3021]
[1777489712772,33.5,75387.15,0.0,-0.94459,5e-05,8.3021]
[1777489716785,33.51,75383.01,0.0,-0.94476,4e-05,8.281]
[1777489717021,33.51,75383.01,0.0,-0.94476,4e-05,8.281]
[1777489717128,33.51,75383.01,0.0,-0.94476,4e-05,8.281]
[1777489717275,33.51,75383.01,0.0,-0.94476,4e-05,8.281]
[1777489717350,33.51,75382.42,0.0,-0.94478,4e-05,8.27878]
[1777489720590,33.51,75382.2,0.0,-0.94479,4e-05,8.27808]
[1777489720689,33.51,75386.21,0.0,-0.9446,5e-05,8.30082]
[1777489720775,33.51,75386.21,0.0,-0.9446,5e-05,8.30082]
[1777489721602,33.51,75386.21,0.0,-0.9446,5e-05,8.30082]
[1777489721701,33.51,75386.85,0.0,-0.94457,5e-05,8.30476]
[1777489721777,33.51,75386.85,0.0,-0.94457,5e-05,8.30476]
[1777489725916,33.51,75385.33,0.0,-0.94462,4e-05,8.29791]
[1777489725942,33.51,75391.81,0.0,-0.94433,5e-05,8.33364]
[1777489727113,33.51,75391.81,0.0,-0.94433,5e-05,8.33364]
[1777489727202,33.51,75419.12,0.0,-0.94308,5e-05,8.48362]
[1777489727951,33.51,75408.84,0.0,-0.94355,5e-05,8.42733]
[1777489728958,33.51,75407.86,0.0,-0.94359,5e-05,8.42225]
[1777489729959,33.51,75407.86,0.0,-0.94359,5e-05,8.42225]
[1777489731979,33.52,75402.32,0.0,-0.94384,5e-05,8.39282]
[1777489732986,33.52,75398.31,0.0,-0.94401,5e-05,8.37124]
[1777489736008,33.52,75391.71,0.0,-0.9443,5e-05,8.33636]
[1777489740989,33.52,75390.52,0.0,-0.94434,5e-05,8.33147]
[1777489740995,33.52,75390.52,0.0,-0.94434,5e-05,8.33147]
[1777489741024,33.52,75390.52,0.0,-0.94434,5e-05,8.33147]
[1777489741043,33.52,75390.55,0.0,-0.94434,5e-05,8.33203]
[1777489744708,33.52,75391.1,0.0,-0.94431,5e-05,8.33581]
[1777489744747,33.52,75391.1,0.0,-0.94431,5e-05,8.33581]
[1777489744780,33.52,75391.1,0.0,-0.94431,5e-05,8.33581]
[1777489744733,33.52,75392.27,0.0,-0.94425,5e-05,8.34293]
[1777489748093,33.53,75386.12,0.0,-0.94452,5e-05,8.31053]
[1777489749099,33.53,75374.2,0.0,-0.94505,4e-05,8.24629]
[1777489750106,33.53,75376.94,0.0,-0.94492,4e-05,8.26163]
[1777489752478,33.53,75378.19,0.0,-0.94486,4e-05,8.26891]
[1777489752520,33.53,75378.19,0.0,-0.94486,4e-05,8.26891]
[1777489752579,33.53,75377.66,0.0,-0.94488,4e-05,8.267]
[1777489753649,33.53,75377.66,0.0,-0.94488,4e-05,8.267]
[1777489753772,33.53,75377.66,0.0,-0.94488,4e-05,8.267]
[1777489753683,33.53,75382.92,0.0,-0.94464,4e-05,8.29601]
[1777489756148,33.53,75386.11,0.0,-0.94449,5e-05,8.31418]
[1777489758104,33.53,75383.54,0.0,-0.9446,4e-05,8.30062]
[1777489758161,33.53,75383.54,0.0,-0.9446,4e-05,8.30062]
[1777489758274,33.53,75383.54,0.0,-0.9446,4e-05,8.30062]
[1777489758319,33.53,75384.0,0.0,-0.94457,4e-05,8.30393]
[1777489759945,33.53,75383.31,0.0,-0.9446,4e-05,8.30019]
[1777489760176,33.53,75379.51,0.0,-0.94477,4e-05,8.27999]
[1777489762190,33.53,75375.15,0.0,-0.94496,4e-05,8.25725]
[1777489763671,33.53,75375.15,0.0,-0.94496,4e-05,8.25725]
[1777489769240,33.54,75378.06,0.0,-0.9448,4e-05,8.27654]
[1777489772645,33.54,75378.07,0.0,-0.94479,4e-05,8.2771]
[1777489772693,33.54,75378.07,0.0,-0.94479,4e-05,8.2771]
[1777489772776,33.54,75378.07,0.0,-0.94479,4e-05,8.2771]
[1777489772743,33.54,75375.49,0.0,-0.94491,4e-05,8.26161]
[1777489773268,33.54,75376.24,0.0,-0.94488,4e-05,8.26567]
[1777489778554,33.55,75377.18,0.0,-0.94482,4e-05,8.27274]
[1777489778607,33.55,75377.18,0.0,-0.94482,4e-05,8.27274]
[1777489778770,33.55,75377.18,0.0,-0.94482,4e-05,8.27274]
[1777489778698,33.55,75377.76,0.0,-0.94479,4e-05,8.27685]
[1777489779310,33.55,75377.82,0.0,-0.94478,4e-05,8.27765]
[1777489782331,33.55,75382.1,0.0,-0.94458,4e-05,8.30222]
[1777489784418,33.55,75380.8,0.0,-0.94463,4e-05,8.2956]
[1777489784479,33.55,75380.8,0.0,-0.94463,4e-05,8.2956]
[1777489784522,33.55,75380.8,0.0,-0.94463,4e-05,8.2956]
[1777489784580,33.55,75380.08,0.0,-0.94466,4e-05,8.29215]
[1777489787366,33.55,75373.48,0.0,-0.94494,4e-05,8.25776]
[1777489789291,33.56,75371.19,0.0,-0.94504,4e-05,8.24588]
[1777489789413,33.56,75371.19,0.0,-0.94504,4e-05,8.24588]
[1777489789519,33.56,75371.19,0.0,-0.94504,4e-05,8.24588]
[1777489789573,33.56,75370.79,0.0,-0.94506,4e-05,8.24424]
[1777489795422,33.56,75370.86,0.0,-0.94503,4e-05,8.24772]
[1777489796577,33.56,75370.86,0.0,-0.94503,4e-05,8.24772]
[1777489796680,33.56,75370.86,0.0,-0.94503,4e-05,8.24772]
[1777489796778,33.56,75370.86,0.0,-0.94503,4e-05,8.24772]
[1777489796733,33.56,75371.36,0.0,-0.945,4e-05,8.25093]
[1777489797436,33.56,75371.25,0.0,-0.945,4e-05,8.25085]
[1777489799449,33.56,75377.07,0.0,-0.94473,4e-05,8.28334]
[1777489800239,33.56,75377.07,0.0,-0.94473,4e-05,8.28334]
[1777489800273,33.56,75377.07,0.0,-0.94473,4e-05,8.28334]
[1777489803423,33.57,75376.29,0.0,-0.94476,4e-05,8.28047]
[1777489803519,33.57,75376.29,0.0,-0.94476,4e-05,8.28047]
[1777489803693,33.57,75376.29,0.0,-0.94476,4e-05,8.28047]
[1777489803771,33.57,75376.29,0.0,-0.94476,4e-05,8.28047]
[1777489803745,33.57,75367.68,0.0,-0.94514,4e-05,8.23436]
[1777489804485,33.57,75364.22,0.0,-0.94529,4e-05,8.21622]
[1777489805492,33.57,75357.91,0.0,-0.94556,4e-05,8.18279]
[1777489808424,33.57,75356.73,0.0,-0.9456,4e-05,8.17766]
[1777489808520,33.57,75356.73,0.0,-0.9456,4e-05,8.17766]
[1777489808619,33.57,75356.73,0.0,-0.9456,4e-05,8.17766]
[1777489808769,33.57,75356.73,0.0,-0.9456,4e-05,8.17766]
[1777489808769,33.57,75354.83,0.0,-0.94568,4e-05,8.16806]
[1777489810526,33.57,75351.21,0.0,-0.94583,4e-05,8.14986]
[1777489813327,33.58,75351.66,0.0,-0.9458,4e-05,8.15355]
[1777489813455,33.58,75351.66,0.0,-0.9458,4e-05,8.15355]
[1777489813522,33.58,75351.66,0.0,-0.9458,4e-05,8.15355]
[1777489813548,33.58,75351.92,0.0,-0.94579,4e-05,8.15557]
[1777489818583,33.58,75349.94,0.0,-0.94585,4e-05,8.14803]
[1777489822553,33.58,75349.07,0.0,-0.94587,4e-05,8.14521]
[1777489822770,33.58,75349.07,0.0,-0.94587,4e-05,8.14521]
[1777489822782,33.58,75349.07,0.0,-0.94587,4e-05,8.14521]
[1777489822828,33.58,75349.05,0.0,-0.94587,4e-05,8.14573]
[1777489823020,33.58,75349.05,0.0,-0.94587,4e-05,8.14573]
[1777489827834,33.59,75347.23,0.0,-0.94593,4e-05,8.13843]
[1777489828021,33.59,75350.29,0.0,-0.94578,4e-05,8.15545]
[1777489828322,33.59,75350.29,0.0,-0.94578,4e-05,8.15545]
[1777489828518,33.59,75350.29,0.0,-0.94578,4e-05,8.15545]
[1777489828654,33.59,75349.99,0.0,-0.94579,4e-05,8.15444]
[1777489833693,33.6,75349.59,0.0,-0.9458,4e-05,8.15235]
[1777489835625,33.6,75349.11,0.0,-0.94582,4e-05,8.15037]
[1777489835707,33.6,75380.58,0.0,-0.94441,5e-05,8.32075]
[1777489836715,33.6,75385.93,0.0,-0.94417,5e-05,8.34951]
[1777489838911,33.6,75386.07,0.0,-0.94417,5e-05,8.34954]
[1777489839736,33.59,75385.64,0.0,-0.9442,5e-05,8.34684]
[1777489844771,33.59,75385.93,0.0,-0.9442,5e-05,8.34664]
[1777489847792,33.59,75390.41,0.0,-0.944,5e-05,8.37063]
[1777489851730,33.59,75391.83,0.0,-0.94393,5e-05,8.37914]
[1777489851771,33.59,75391.83,0.0,-0.94393,5e-05,8.37914]
[1777489851854,33.59,75391.83,0.0,-0.94393,5e-05,8.37914]
[1777489851819,33.59,75391.41,0.0,-0.94394,5e-05,8.37709]
[1777489852018,33.59,75391.41,0.0,-0.94394,5e-05,8.37709]
[1777489857862,33.6,75404.39,0.0,-0.94334,5e-05,8.44953]
[1777489858792,33.6,75404.39,0.0,-0.94334,5e-05,8.44953]
[1777489858868,33.6,75404.11,0.0,-0.94335,5e-05,8.44815]
[1777489859035,33.6,75404.11,0.0,-0.94335,5e-05,8.44815]
[1777489859291,33.6,75404.11,0.0,-0.94335,5e-05,8.44815]
[1777489859876,33.6,75419.86,0.0,-0.94262,5e-05,8.53538]
[1777489860883,33.6,75427.29,0.0,-0.94228,5e-05,8.57694]
[1777489862897,33.6,75423.7,0.0,-0.94243,5e-05,8.5581]
[1777489863461,33.6,75423.7,0.0,-0.94243,5e-05,8.5581]
[1777489865537,33.6,75421.72,0.0,-0.94252,5e-05,8.54769]
[1777489865544,33.6,75418.87,0.0,-0.94264,5e-05,8.53308]
[1777489866245,33.6,75418.87,0.0,-0.94264,5e-05,8.53308]
[1777489867141,33.6,75417.87,0.0,-0.94269,5e-05,8.52757]
[1777489867269,33.6,75417.87,0.0,-0.94269,5e-05,8.52757]
[1777489870628,33.6,75422.28,0.0,-0.94248,5e-05,8.55256]
[1777489870727,33.6,75422.28,0.0,-0.94248,5e-05,8.55256]
[1777489870769,33.6,75422.28,0.0,-0.94248,5e-05,8.55256]
[1777489870855,33.6,75430.56,0.0,-0.9421,5e-05,8.5983]
[1777489870954,33.6,75427.29,0.0,-0.94225,5e-05,8.58021]
[1777489873633,33.6,75426.55,0.0,-0.94228,5e-05,8.5761]
[1777489873769,33.6,75426.55,0.0,-0.94228,5e-05,8.5761]
[1777489874290,33.6,75427.46,0.0,-0.94224,5e-05,8.58113]
[1777489874527,33.6,75427.46,0.0,-0.94224,5e-05,8.58113]
[1777489874589,33.6,75429.17,0.0,-0.94216,5e-05,8.59057]
[1777489877006,33.6,75426.62,0.0,-0.94228,5e-05,8.57647]
[1777489877020,33.6,75426.62,0.0,-0.94228,5e-05,8.57647]
[1777489877107,33.6,75421.74,0.0,-0.94251,5e-05,8.54953]
[1777489882148,33.6,75423.92,0.0,-0.9424,5e-05,8.56175]
[1777489882200,33.6,75423.92,0.0,-0.9424,5e-05,8.56175]
[1777489882272,33.6,75423.92,0.0,-0.9424,5e-05,8.56175]
[1777489882357,33.6,75428.72,0.0,-0.94218,5e-05,8.58832]
[1777489884047,33.6,75422.86,0.0,-0.94245,5e-05,8.55596]
[1777489887285,33.6,75424.22,0.0,-0.94239,5e-05,8.56356]
[1777489887384,33.6,75424.22,0.0,-0.94239,5e-05,8.56356]
[1777489887524,33.6,75424.22,0.0,-0.94239,5e-05,8.56356]
[1777489887625,33.6,75422.42,0.0,-0.94247,5e-05,8.55373]
[1777489889085,33.6,75401.4,0.0,-0.94344,5e-05,8.43763]
[1777489890092,33.6,75394.06,0.0,-0.94378,5e-05,8.39711]
[1777489891449,33.6,75394.06,0.0,-0.94378,5e-05,8.39711]
[1777489891527,33.6,75394.06,0.0,-0.94378,5e-05,8.39711]
[1777489891691,33.6,75394.06,0.0,-0.94378,5e-05,8.39711]
[1777489891782,33.6,75394.06,0.0,-0.94378,5e-05,8.39711]
[1777489891842,33.6,75394.1,0.0,-0.9438,5e-05,8.39371]
[1777489897406,33.6,75392.74,0.0,-0.94387,5e-05,8.38497]
[1777489897507,33.6,75390.1,0.0,-0.944,5e-05,8.36995]
[1777489898287,33.6,75390.1,0.0,-0.944,5e-05,8.36995]
[1777489898528,33.6,75390.1,0.0,-0.944,5e-05,8.36995]
[1777489902177,33.6,75393.87,0.0,-0.94384,5e-05,8.38934]
[1777489903129,33.6,75393.87,0.0,-0.94384,5e-05,8.38934]
[1777489903269,33.6,75393.87,0.0,-0.94384,5e-05,8.38934]
[1777489909226,33.59,75393.73,0.0,-0.94386,5e-05,8.38641]
[1777489910746,33.59,75393.73,0.0,-0.94386,5e-05,8.38641]
[1777489912247,33.59,75390.67,0.0,-0.94401,5e-05,8.36883]
[1777489917282,33.59,75390.46,0.0,-0.94403,5e-05,8.36633]
[1777489922319,33.59,75393.39,0.0,-0.94391,5e-05,8.38103]
[1777489924333,33.59,75404.27,0.0,-0.94342,5e-05,8.43997]
[1777489925340,33.59,75421.17,0.0,-0.94264,5e-05,8.53257]
[1777489926347,33.59,75420.56,0.0,-0.94267,5e-05,8.52885]
[1777489927354,33.58,75398.93,0.0,-0.94367,5e-05,8.40962]
[1777489928361,33.58,75391.42,0.0,-0.94401,5e-05,8.36876]
[1777489929370,33.59,75391.24,0.0,-0.94401,5e-05,8.36811]
[1777489930876,33.59,75391.24,0.0,-0.94401,5e-05,8.36811]
[1777489930937,33.59,75392.97,0.0,-0.94393,5e-05,8.37832]
[1777489931177,33.59,75392.97,0.0,-0.94393,5e-05,8.37832]
[1777489931384,33.59,75398.67,0.0,-0.94367,5e-05,8.40944]
[1777489933398,33.59,75400.71,0.0,-0.94357,5e-05,8.4213]
[1777489934147,33.59,75400.71,0.0,-0.94357,5e-05,8.4213]
[1777489939440,33.59,75402.5,0.0,-0.94347,5e-05,8.43284]
[1777489941453,33.59,75420.49,0.0,-0.94264,5e-05,8.53222]
[1777489942461,33.6,75429.61,0.0,-0.9422,5e-05,8.58534]
[1777489943468,33.6,75432.76,0.0,-0.94205,5e-05,8.60289]
[1777489944796,33.6,75433.61,0.0,-0.94201,5e-05,8.60764]
[1777489945032,33.6,75433.61,0.0,-0.94201,5e-05,8.60764]
[1777489950397,33.6,75433.13,0.0,-0.94203,5e-05,8.60497]
[1777489950524,33.6,75433.13,0.0,-0.94203,5e-05,8.60497]
[1777489956560,33.6,75433.74,0.0,-0.94202,5e-05,8.60534]
[1777489957568,33.6,75437.88,0.0,-0.94183,5e-05,8.62828]
[1777489958608,33.6,75437.88,0.0,-0.94183,5e-05,8.62828]
[1777489958769,33.6,75437.88,0.0,-0.94183,5e-05,8.62828]
[1777489961395,33.6,75439.07,0.0,-0.94178,5e-05,8.63474]
[1777489961520,33.6,75439.07,0.0,-0.94178,5e-05,8.63474]
[1777489961595,33.6,75439.96,0.0,-0.94174,5e-05,8.63963]
[1777489962832,33.6,75439.96,0.0,-0.94174,5e-05,8.63963]
[1777489963023,33.6,75440.66,0.0,-0.9417,5e-05,8.64345]
[1777489963609,33.6,75445.37,0.0,-0.94148,5e-05,8.66957]
[1777489966630,33.59,75442.68,0.0,-0.94161,5e-05,8.6543]
[1777489967924,33.59,75442.68,0.0,-0.94161,5e-05,8.6543]
[1777489968023,33.59,75443.01,0.0,-0.9416,5e-05,8.65606]
[1777489972380,33.59,75445.8,0.0,-0.94147,5e-05,8.67125]
[1777489972525,33.59,75445.8,0.0,-0.94147,5e-05,8.67125]
[1777489977023,33.59,75446.75,0.0,-0.94143,5e-05,8.67614]
[1777489977709,33.59,75446.61,0.0,-0.94144,5e-05,8.67516]
[1777489981737,33.59,75455.56,0.0,-0.94102,5e-05,8.72468]
[1777489982744,33.59,75463.5,0.0,-0.94065,5e-05,8.76892]
[1777489983751,33.59,75475.21,0.0,-0.94009,5e-05,8.83441]
[1777489984757,33.59,75478.74,0.0,-0.93993,5e-05,8.85394]
[1777489988788,33.59,75472.25,0.0,-0.94025,5e-05,8.81587]
[1777489991536,33.59,75472.6,0.0,-0.94024,5e-05,8.81718]
[1777489991808,33.59,75471.56,0.0,-0.94029,5e-05,8.81101]
[1777489992391,33.59,75471.56,0.0,-0.94029,5e-05,8.81101]
[1777489992520,33.59,75471.56,0.0,-0.94029,5e-05,8.81101]
[1777489992816,33.59,75470.92,0.0,-0.94032,5e-05,8.8071]
[1777489997851,33.58,75473.02,0.0,-0.94024,5e-05,8.81736]
[1777489998292,33.58,75473.02,0.0,-0.94024,5e-05,8.81736]
[1777489998519,33.58,75473.02,0.0,-0.94024,5e-05,8.81736]
[1777490003893,33.58,75462.26,0.0,-0.94076,5e-05,8.75513]
[1777490005022,33.58,75462.26,0.0,-0.94076,5e-05,8.75513]
[1777490005028,33.58,75462.11,0.0,-0.94077,5e-05,8.7541]
[1777490005446,33.58,75462.11,0.0,-0.94077,5e-05,8.7541]
[1777490005523,33.58,75462.11,0.0,-0.94077,5e-05,8.7541]
[1777490009935,33.58,75468.64,0.0,-0.94047,5e-05,8.78967]
[1777490010403,33.58,75468.64,0.0,-0.94047,5e-05,8.78967]
[1777490010524,33.58,75468.64,0.0,-0.94047,5e-05,8.78967]
[1777490013610,33.58,75472.32,0.0,-0.94032,5e-05,8.80654]
[1777490013774,33.58,75472.32,0.0,-0.94032,5e-05,8.80654]
[1777490014889,33.58,75472.14,0.0,-0.94033,5e-05,8.80527]
[1777490015022,33.58,75472.14,0.0,-0.94033,5e-05,8.80527]
[1777490014970,33.58,75471.9,0.0,-0.94035,5e-05,8.80367]
[1777490018202,33.58,75474.53,0.0,-0.94023,5e-05,8.81771]
[1777490018274,33.58,75474.53,0.0,-0.94023,5e-05,8.81771]
[1777490023892,33.57,75475.1,0.0,-0.94021,5e-05,8.81962]
[1777490024023,33.57,75475.1,0.0,-0.94021,5e-05,8.81962]
[1777490024690,33.57,75474.24,0.0,-0.94026,5e-05,8.81454]
[1777490024770,33.57,75474.24,0.0,-0.94026,5e-05,8.81454]
[1777490025040,33.57,75474.65,0.0,-0.94024,5e-05,8.81661]
[1777490030075,33.57,75476.74,0.0,-0.94015,5e-05,8.82719]
[1777490033541,33.57,75477.23,0.0,-0.94013,5e-05,8.82949]
[1777490033770,33.57,75477.23,0.0,-0.94013,5e-05,8.82949]
[1777490036453,33.57,75480.96,0.0,-0.93996,5e-05,8.84982]
[1777490036523,33.57,75480.96,0.0,-0.93996,5e-05,8.84982]
[1777490036587,33.57,75480.96,0.0,-0.93996,5e-05,8.84982]
[1777490036769,33.57,75480.96,0.0,-0.93996,5e-05,8.84982]
[1777490036869,33.57,75485.08,0.0,-0.93977,5e-05,8.8725]
[1777490041693,33.57,75484.71,0.0,-0.93979,5e-05,8.86952]
[1777490041777,33.57,75484.71,0.0,-0.93979,5e-05,8.86952]
[1777490045632,33.57,75486.42,0.0,-0.93972,5e-05,8.87796]
[1777490045773,33.57,75486.42,0.0,-0.93972,5e-05,8.87796]
[1777490046958,33.57,75486.87,0.0,-0.9397,5e-05,8.87988]
[1777490047020,33.57,75486.87,0.0,-0.9397,5e-05,8.87988]
[1777490047010,33.56,75485.14,0.0,-0.93979,5e-05,8.86981]
[1777490051048,33.56,75488.39,0.0,-0.93964,5e-05,8.8876]
[1777490051271,33.56,75492.03,0.0,-0.93947,5e-05,8.90785]
[1777490056258,33.56,75496.85,0.0,-0.93925,5e-05,8.93299]
[1777490059254,33.56,75496.7,0.0,-0.93927,5e-05,8.93136]
[1777490059273,33.56,75496.7,0.0,-0.93927,5e-05,8.93136]
[1777490060701,33.56,75496.83,0.0,-0.93926,5e-05,8.93171]
[1777490060768,33.56,75496.83,0.0,-0.93926,5e-05,8.93171]
[1777490060803,33.56,75497.36,0.0,-0.93924,5e-05,8.93395]
[1777490066174,33.55,75500.17,0.0,-0.93912,5e-05,8.94837]
[1777490066278,33.55,75500.17,0.0,-0.93912,5e-05,8.94837]
[1777490071574,33.55,75501.23,0.0,-0.93909,5e-05,8.95235]
[1777490071771,33.55,75501.23,0.0,-0.93909,5e-05,8.95235]
[1777490072938,33.55,75501.64,0.0,-0.93909,5e-05,8.95083]
[1777490073023,33.55,75501.64,0.0,-0.93909,5e-05,8.95083]
[1777490073039,33.55,75501.7,0.0,-0.93909,5e-05,8.95076]
[1777490075337,33.55,75498.33,0.0,-0.93926,5e-05,8.93123]
[1777490075522,33.55,75498.33,0.0,-0.93926,5e-05,8.93123]
[1777490081433,33.55,75497.41,0.0,-0.93933,5e-05,8.92345]
[1777490083719,33.54,75500.71,0.0,-0.93917,5e-05,8.9418]
[1777490083781,33.54,75500.71,0.0,-0.93917,5e-05,8.9418]
[1777490084456,33.54,75502.77,0.0,-0.93908,5e-05,8.9527]
[1777490084520,33.54,75502.77,0.0,-0.93908,5e-05,8.9527]
[1777490084558,33.54,75503.56,0.0,-0.93904,5e-05,8.95718]
[1777490087811,33.54,75512.32,0.0,-0.93863,5e-05,9.00537]
[1777490089298,33.54,75516.0,0.0,-0.93845,5e-05,9.02635]
[1777490089523,33.54,75516.0,0.0,-0.93845,5e-05,9.02635]
[1777490089569,33.54,75516.13,0.0,-0.93845,5e-05,9.02661]
[1777490095531,33.54,75516.95,0.0,-0.93843,5e-05,9.02827]
[1777490100567,33.53,75534.03,0.0,-0.93762,5e-05,9.12359]
[1777490101574,33.53,75542.31,0.0,-0.93721,5e-05,9.17071]
[1777490102580,33.53,75539.85,0.0,-0.93734,5e-05,9.15592]
[1777490105602,33.53,75535.39,0.0,-0.93758,5e-05,9.12821]
[1777490107616,33.52,75543.37,0.0,-0.9372,5e-05,9.17281]
[1777490110103,33.52,75544.23,0.0,-0.93716,5e-05,9.1771]
[1777490110285,33.52,75544.99,0.0,-0.93713,5e-05,9.18076]
[1777490111890,33.52,75546.19,0.0,-0.93708,5e-05,9.18696]
[1777490111983,33.52,75556.41,0.0,-0.93658,5e-05,9.24452]
[1777490112651,33.52,75562.41,0.0,-0.93628,5e-05,9.27929]
[1777490113658,33.52,75556.61,0.0,-0.93657,5e-05,9.24536]
[1777490115309,33.52,75554.55,0.0,-0.93668,5e-05,9.23306]
[1777490120707,33.51,75564.05,0.0,-0.93626,5e-05,9.28217]
[1777490124736,33.5,75555.87,0.0,-0.9367,5e-05,9.23131]
[1777490125769,33.5,75555.87,0.0,-0.9367,5e-05,9.23131]
[1777490126038,33.5,75555.87,0.0,-0.9367,5e-05,9.23131]
[1777490126749,33.5,75544.24,0.0,-0.93729,5e-05,9.1625]
[1777490127886,33.5,75544.24,0.0,-0.93729,5e-05,9.1625]
[1777490128024,33.5,75544.24,0.0,-0.93729,5e-05,9.1625]
[1777490128056,33.5,75540.26,0.0,-0.93749,5e-05,9.1388]
[1777490130777,33.5,75546.45,0.0,-0.93721,5e-05,9.17217]
[1777490131758,33.5,75546.45,0.0,-0.93721,5e-05,9.17217]
[1777490131792,33.5,75546.45,0.0,-0.93721,5e-05,9.17217]
[1777490132866,33.5,75546.17,0.0,-0.93725,5e-05,9.16668]
[1777490133038,33.5,75546.17,0.0,-0.93725,5e-05,9.16668]
[1777490133111,33.49,75546.07,0.0,-0.93726,5e-05,9.16529]
[1777490137583,33.49,75549.37,0.0,-0.93712,5e-05,9.18104]
[1777490137775,33.49,75549.37,0.0,-0.93712,5e-05,9.18104]
[1777490143158,33.48,75552.86,0.0,-0.93699,5e-05,9.19692]
[1777490143277,33.48,75554.36,0.0,-0.93692,5e-05,9.20471]
[1777490145985,33.48,75556.06,0.0,-0.93685,5e-05,9.21276]
[1777490146032,33.48,75556.06,0.0,-0.93685,5e-05,9.21276]
[1777490146036,33.48,75554.9,0.0,-0.93692,5e-05,9.20516]
[1777490146582,33.48,75554.9,0.0,-0.93692,5e-05,9.20516]
[1777490146789,33.48,75554.9,0.0,-0.93692,5e-05,9.20516]
[1777490146891,33.48,75550.25,0.0,-0.93716,5e-05,9.17741]
[1777490150994,33.47,75547.35,0.0,-0.93732,5e-05,9.15817]
[1777490151027,33.47,75547.35,0.0,-0.93732,5e-05,9.15817]
[1777490151095,33.47,75545.29,0.0,-0.93743,5e-05,9.14548]
[1777490152035,33.47,75545.29,0.0,-0.93743,5e-05,9.14548]
[1777490152276,33.47,75544.53,0.0,-0.93748,5e-05,9.1403]
[1777490153941,33.47,75539.18,0.0,-0.93775,5e-05,9.10794]
[1777490156166,33.47,75536.8,0.0,-0.93788,5e-05,9.09353]
[1777490156275,33.47,75535.34,0.0,-0.93796,5e-05,9.08443]
[1777490158976,33.46,75529.29,0.0,-0.93827,5e-05,9.04768]
[1777490160990,33.46,75516.82,0.0,-0.93889,5e-05,8.97518]
[1777490161997,33.46,75515.8,0.0,-0.93894,5e-05,8.96884]
[1777490162968,33.46,75515.8,0.0,-0.93894,5e-05,8.96884]
[1777490163038,33.46,75515.8,0.0,-0.93894,5e-05,8.96884]
[1777490165023,33.46,75510.05,0.0,-0.93924,5e-05,8.93461]
[1777490168044,33.45,75517.14,0.0,-0.9389,5e-05,8.97362]
[1777490169928,33.45,75517.0,0.0,-0.93891,5e-05,8.97232]
[1777490170026,33.45,75517.0,0.0,-0.93891,5e-05,8.97232]
[1777490172467,33.45,75517.98,0.0,-0.93888,5e-05,8.97643]
[1777490172522,33.45,75517.98,0.0,-0.93888,5e-05,8.97643]
[1777490175461,33.45,75517.68,0.0,-0.93891,5e-05,8.97319]
[1777490175522,33.45,75517.68,0.0,-0.93891,5e-05,8.97319]
[1777490178288,33.45,75511.89,0.0,-0.9392,5e-05,8.93885]
[1777490178519,33.45,75511.89,0.0,-0.9392,5e-05,8.93885]
[1777490179122,33.45,75512.73,0.0,-0.93916,5e-05,8.94321]
[1777490180218,33.45,75512.73,0.0,-0.93916,5e-05,8.94321]
[1777490180271,33.45,75511.93,0.0,-0.93921,5e-05,8.93823]
[1777490186171,33.44,75519.12,0.0,-0.93888,5e-05,8.97665]
[1777490186406,33.44,75519.12,0.0,-0.93888,5e-05,8.97665]
[1777490186526,33.44,75519.12,0.0,-0.93888,5e-05,8.97665]
[1777490189615,33.44,75520.19,0.0,-0.93884,5e-05,8.98161]
[1777490189770,33.44,75520.19,0.0,-0.93884,5e-05,8.98161]
[1777490190199,33.44,75518.89,0.0,-0.9389,5e-05,8.97372]
[1777490191470,33.44,75519.44,0.0,-0.9389,5e-05,8.97337]
[1777490191521,33.44,75519.44,0.0,-0.9389,5e-05,8.97337]
[1777490197248,33.44,75526.51,0.0,-0.93858,5e-05,9.01119]
[1777490197430,33.44,75526.51,0.0,-0.93858,5e-05,9.01119]
[1777490197521,33.44,75526.51,0.0,-0.93858,5e-05,9.01119]
[1777490199239,33.44,75526.51,0.0,-0.93858,5e-05,9.01119]
[1777490199289,33.43,75527.18,0.0,-0.93855,5e-05,9.01462]
[1777490199341,33.43,75526.72,0.0,-0.93858,5e-05,9.01158]
[1777490203493,33.43,75528.99,0.0,-0.93847,5e-05,9.02337]
[1777490203530,33.43,75528.99,0.0,-0.93847,5e-05,9.02337]
[1777490208434,33.43,75529.97,0.0,-0.93844,5e-05,9.02699]
[1777490208521,33.43,75529.97,0.0,-0.93844,5e-05,9.02699]
[1777490209953,33.43,75532.01,0.0,-0.93835,5e-05,9.03829]
[1777490210022,33.43,75532.01,0.0,-0.93835,5e-05,9.03829]
[1777490210055,33.43,75532.65,0.0,-0.93832,5e-05,9.04113]
[1777490213765,33.43,75532.5,0.0,-0.93834,5e-05,9.03943]
[1777490214373,33.42,75512.24,0.0,-0.93933,5e-05,8.92292]
[1777490215380,33.42,75509.33,0.0,-0.93947,5e-05,8.90616]
[1777490217396,33.42,75505.84,0.0,-0.93965,5e-05,8.88614]
[1777490220415,33.42,75492.58,0.0,-0.94029,5e-05,8.81017]
[1777490221422,33.42,75483.92,0.0,-0.9407,5e-05,8.76118]
[1777490222310,33.42,75483.92,0.0,-0.9407,5e-05,8.76118]
[1777490222429,33.42,75478.64,0.0,-0.94096,5e-05,8.73141]
[1777490226017,33.42,75476.94,0.0,-0.94104,5e-05,8.72176]
[1777490232125,33.42,75474.51,0.0,-0.94115,5e-05,8.7079]
[1777490236507,33.42,75473.29,0.0,-0.94121,5e-05,8.701]
[1777490236533,33.42,75473.29,0.0,-0.94121,5e-05,8.701]
[1777490239408,33.42,75474.99,0.0,-0.94113,5e-05,8.71056]
[1777490239522,33.42,75474.99,0.0,-0.94113,5e-05,8.71056]
[1777490240557,33.42,75483.07,0.0,-0.94075,5e-05,8.75589]
[1777490241973,33.42,75483.07,0.0,-0.94075,5e-05,8.75589]
[1777490242020,33.42,75483.07,0.0,-0.94075,5e-05,8.75589]
[1777490242074,33.42,75482.92,0.0,-0.94076,5e-05,8.75488]
[1777490243041,33.42,75482.92,0.0,-0.94076,5e-05,8.75488]
[1777490243285,33.42,75482.92,0.0,-0.94076,5e-05,8.75488]
[1777490243580,33.42,75487.92,0.0,-0.94052,5e-05,8.78295]
[1777490244589,33.42,75497.68,0.0,-0.94005,5e-05,8.83793]
[1777490245598,33.42,75500.79,0.0,-0.93991,5e-05,8.85531]
[1777490246370,33.42,75500.79,0.0,-0.93991,5e-05,8.85531]
[1777490246521,33.42,75500.79,0.0,-0.93991,5e-05,8.85531]
[1777490248617,33.42,75506.83,0.0,-0.93962,5e-05,8.88877]
[1777490253242,33.42,75507.36,0.0,-0.93962,5e-05,8.88782]
[1777490253270,33.42,75507.36,0.0,-0.93962,5e-05,8.88782]
[1777490253653,33.42,75508.05,0.0,-0.9396,5e-05,8.89111]
[1777490256847,33.42,75507.06,0.0,-0.93965,5e-05,8.88486]
[1777490257020,33.42,75507.06,0.0,-0.93965,5e-05,8.88486]
[1777490261424,33.41,75507.32,0.0,-0.93965,5e-05,8.88482]
[1777490261521,33.41,75507.32,0.0,-0.93965,5e-05,8.88482]
[1777490261996,33.41,75507.32,0.0,-0.93965,5e-05,8.88482]
[1777490262021,33.41,75507.32,0.0,-0.93965,5e-05,8.88482]
[1777490262030,33.41,75508.99,0.0,-0.93958,5e-05,8.89368]
[1777490266635,33.41,75507.46,0.0,-0.93966,5e-05,8.88404]
[1777490266773,33.41,75507.46,0.0,-0.93966,5e-05,8.88404]
[1777490266920,33.41,75507.46,0.0,-0.93966,5e-05,8.88404]
[1777490267019,33.41,75507.46,0.0,-0.93966,5e-05,8.88404]
[1777490267022,33.41,75505.59,0.0,-0.93975,5e-05,8.87282]
[1777490271620,33.41,75503.68,0.0,-0.93985,5e-05,8.86114]
[1777490271772,33.41,75503.68,0.0,-0.93985,5e-05,8.86114]
[1777490271781,33.41,75503.23,0.0,-0.93988,5e-05,8.85834]
[1777490276815,33.41,75503.23,0.0,-0.93989,5e-05,8.85709]
[1777490278276,33.41,75503.23,0.0,-0.93989,5e-05,8.85709]
[1777490281521,33.41,75504.82,0.0,-0.93982,5e-05,8.86515]
[1777490281533,33.41,75504.82,0.0,-0.93982,5e-05,8.86515]
[1777490281772,33.41,75504.82,0.0,-0.93982,5e-05,8.86515]
[1777490281851,33.41,75513.16,0.0,-0.93942,5e-05,8.91227]
[1777490283865,33.4,75519.36,0.0,-0.93912,5e-05,8.94701]
[1777490284872,33.4,75523.9,0.0,-0.9389,5e-05,8.9727]
[1777490285878,33.4,75527.91,0.0,-0.93871,5e-05,8.99502]
[1777490291173,33.4,75529.18,0.0,-0.93865,5e-05,9.00209]
[1777490291270,33.4,75529.18,0.0,-0.93865,5e-05,9.00209]
[1777490291274,33.4,75529.32,0.0,-0.93865,5e-05,9.00294]
[1777490292930,33.4,75525.0,0.0,-0.93886,5e-05,8.97746]
[1777490295906,33.4,75522.92,0.0,-0.93897,5e-05,8.96471]
[1777490296020,33.4,75522.92,0.0,-0.93897,5e-05,8.96471]
[1777490301468,33.4,75526.14,0.0,-0.93884,5e-05,8.98036]
[1777490301522,33.4,75526.14,0.0,-0.93884,5e-05,8.98036]
[1777490301755,33.4,75526.14,0.0,-0.93884,5e-05,8.98036]
[1777490301770,33.4,75526.14,0.0,-0.93884,5e-05,8.98036]
[1777490301994,33.4,75525.72,0.0,-0.93886,5e-05,8.97746]
[1777490307030,33.39,75527.24,0.0,-0.93881,5e-05,8.98357]
[1777490311299,33.39,75529.61,0.0,-0.93871,5e-05,8.9955]
[1777490311374,33.39,75529.88,0.0,-0.93872,5e-05,8.99345]
[1777490311483,33.39,75529.88,0.0,-0.93872,5e-05,8.99345]
[1777490311524,33.39,75529.88,0.0,-0.93872,5e-05,8.99345]
[1777490317099,33.38,75526.38,0.0,-0.93892,5e-05,8.97032]
[1777490319368,33.38,75526.86,0.0,-0.9389,5e-05,8.97252]
[1777490319520,33.38,75525.78,0.0,-0.93896,5e-05,8.96581]
[1777490319589,33.38,75525.78,0.0,-0.93896,5e-05,8.96581]
[1777490319773,33.38,75525.78,0.0,-0.93896,5e-05,8.96581]
[1777490320121,33.38,75526.0,0.0,-0.93895,5e-05,8.96653]
[1777490325156,33.38,75525.77,0.0,-0.93899,5e-05,8.9626]
[1777490329581,33.37,75526.44,0.0,-0.93897,5e-05,8.96438]
[1777490329696,33.37,75526.44,0.0,-0.93897,5e-05,8.96438]
[1777490329773,33.37,75526.44,0.0,-0.93897,5e-05,8.96438]
[1777490330191,33.37,75526.47,0.0,-0.93897,5e-05,8.96405]
[1777490335226,33.37,75526.36,0.0,-0.939,5e-05,8.96092]
[1777490340261,33.37,75526.72,0.0,-0.939,5e-05,8.96054]
[1777490340916,33.37,75526.72,0.0,-0.939,5e-05,8.96054]
[1777490341023,33.37,75526.72,0.0,-0.939,5e-05,8.96054]
[1777490341054,33.37,75526.72,0.0,-0.939,5e-05,8.96054]
[1777490341271,33.37,75526.72,0.0,-0.939,5e-05,8.96054]
[1777490341372,33.36,75526.67,0.0,-0.93901,5e-05,8.95978]
[1777490347311,33.36,75529.9,0.0,-0.93888,5e-05,8.97538]
[1777490349104,33.36,75533.19,0.0,-0.93872,5e-05,8.9937]
[1777490349269,33.36,75533.19,0.0,-0.93872,5e-05,8.9937]
[1777490349376,33.36,75533.19,0.0,-0.93872,5e-05,8.9937]
[1777490349325,33.36,75533.98,0.0,-0.93869,5e-05,8.9977]
[1777490349530,33.36,75533.98,0.0,-0.93869,5e-05,8.9977]
[1777490354584,33.35,75535.6,0.0,-0.93863,5e-05,9.00433]
[1777490354690,33.35,75535.6,0.0,-0.93863,5e-05,9.00433]
[1777490354771,33.35,75535.6,0.0,-0.93863,5e-05,9.00433]
[1777490355367,33.35,75535.76,0.0,-0.93863,5e-05,9.00471]
[1777490360402,33.35,75535.61,0.0,-0.93866,5e-05,9.00123]
[1777490364590,33.35,75533.18,0.0,-0.9388,5e-05,8.98529]
[1777490364771,33.35,75533.18,0.0,-0.9388,5e-05,8.98529]
[1777490364773,33.35,75533.18,0.0,-0.9388,5e-05,8.98529]
[1777490365022,33.35,75533.18,0.0,-0.9388,5e-05,8.98529]
[1777490365437,33.35,75533.71,0.0,-0.93877,5e-05,8.98783]
[1777490369890,33.34,75532.8,0.0,-0.93883,5e-05,8.98117]
[1777490370004,33.34,75532.8,0.0,-0.93883,5e-05,8.98117]
[1777490370019,33.34,75532.8,0.0,-0.93883,5e-05,8.98117]
[1777490370055,33.34,75533.12,0.0,-0.93882,5e-05,8.98203]
[1777490373492,33.34,75528.19,0.0,-0.9391,5e-05,8.94938]
[1777490374500,33.34,75523.24,0.0,-0.93934,5e-05,8.9207]
[1777490375630,33.34,75523.24,0.0,-0.93934,5e-05,8.9207]
[1777490375771,33.34,75523.24,0.0,-0.93934,5e-05,8.9207]
[1777490375819,33.34,75523.24,0.0,-0.93934,5e-05,8.9207]
[1777490376021,33.34,75523.24,0.0,-0.93934,5e-05,8.9207]
[1777490376076,33.34,75515.96,0.0,-0.9397,5e-05,8.87856]
[1777490377520,33.34,75508.9,0.0,-0.94004,5e-05,8.83816]
[1777490381384,33.34,75507.16,0.0,-0.94013,5e-05,8.82781]
[1777490381437,33.34,75506.46,0.0,-0.94017,5e-05,8.82339]
[1777490381522,33.34,75506.46,0.0,-0.94017,5e-05,8.82339]
[1777490381683,33.34,75506.46,0.0,-0.94017,5e-05,8.82339]
[1777490381772,33.34,75506.46,0.0,-0.94017,5e-05,8.82339]
[1777490387591,33.33,75503.91,0.0,-0.9403,5e-05,8.80775]
[1777490389734,33.33,75505.65,0.0,-0.94022,5e-05,8.8174]
[1777490389773,33.33,75505.65,0.0,-0.94022,5e-05,8.8174]
[1777490389922,33.33,75505.65,0.0,-0.94022,5e-05,8.8174]
[1777490390020,33.33,75505.65,0.0,-0.94022,5e-05,8.8174]
[1777490390067,33.33,75505.73,0.0,-0.94022,5e-05,8.81742]
[1777490393459,33.33,75503.61,0.0,-0.94032,5e-05,8.8052]
[1777490393523,33.33,75503.95,0.0,-0.94031,5e-05,8.80693]
[1777490393531,33.33,75503.95,0.0,-0.94031,5e-05,8.80693]
[1777490393773,33.33,75503.95,0.0,-0.94031,5e-05,8.80693]
[1777490393792,33.33,75504.86,0.0,-0.94027,5e-05,8.81188]
[1777490397530,33.33,75502.91,0.0,-0.94036,5e-05,8.80023]
[1777490397587,33.33,75502.91,0.0,-0.94036,5e-05,8.80023]
[1777490397775,33.33,75502.91,0.0,-0.94036,5e-05,8.80023]
[1777490397793,33.33,75504.13,0.0,-0.94031,5e-05,8.80695]
[1777490402729,33.33,75505.83,0.0,-0.94023,5e-05,8.81579]
[1777490402774,33.33,75505.83,0.0,-0.94023,5e-05,8.81579]
[1777490402858,33.33,75505.83,0.0,-0.94023,5e-05,8.81579]
[1777490403021,33.33,75505.83,0.0,-0.94023,5e-05,8.81579]
[1777490403104,33.33,75505.09,0.0,-0.94027,5e-05,8.81118]
[1777490406727,33.33,75510.95,0.0,-0.94,5e-05,8.84375]
[1777490407628,33.33,75510.95,0.0,-0.94,5e-05,8.84375]
[1777490407771,33.33,75510.95,0.0,-0.94,5e-05,8.84375]
[1777490407807,33.33,75510.95,0.0,-0.94,5e-05,8.84375]
[1777490408021,33.33,75510.95,0.0,-0.94,5e-05,8.84375]
[1777490408121,33.33,75509.32,0.0,-0.94008,5e-05,8.83422]
[1777490411309,33.33,75509.3,0.0,-0.94008,5e-05,8.83398]
[1777490411525,33.33,75507.66,0.0,-0.94016,5e-05,8.82444]
[1777490415791,33.33,75494.97,0.0,-0.94077,5e-05,8.75204]
[1777490416725,33.33,75494.97,0.0,-0.94077,5e-05,8.75204]
[1777490416774,33.33,75494.97,0.0,-0.94077,5e-05,8.75204]
[1777490416798,33.33,75495.03,0.0,-0.94077,5e-05,8.75228]
[1777490418126,33.33,75495.03,0.0,-0.94077,5e-05,8.75228]
[1777490418280,33.33,75495.03,0.0,-0.94077,5e-05,8.75228]
[1777490420278,33.33,75490.91,0.0,-0.94097,5e-05,8.72886]
[1777490420319,33.33,75492.59,0.0,-0.94089,5e-05,8.73818]
[1777490420829,33.33,75492.59,0.0,-0.94089,5e-05,8.73818]
[1777490421019,33.33,75492.59,0.0,-0.94089,5e-05,8.73818]
[1777490421386,33.33,75492.59,0.0,-0.94089,5e-05,8.73818]
[1777490421487,33.33,75494.18,0.0,-0.94081,5e-05,8.74705]
[1777490421522,33.33,75494.18,0.0,-0.94081,5e-05,8.74705]
[1777490423848,33.33,75499.1,0.0,-0.94058,5e-05,8.77461]
[1777490425353,33.33,75499.1,0.0,-0.94058,5e-05,8.77461]
[1777490425519,33.33,75498.99,0.0,-0.94059,5e-05,8.77372]
[1777490427677,33.33,75496.41,0.0,-0.94071,5e-05,8.75904]
[1777490427775,33.33,75496.41,0.0,-0.94071,5e-05,8.75904]
[1777490427876,33.32,75496.76,0.0,-0.9407,5e-05,8.7609]
[1777490429231,33.32,75496.76,0.0,-0.9407,5e-05,8.7609]
[1777490429275,33.32,75496.76,0.0,-0.9407,5e-05,8.7609]
[1777490435271,33.32,75493.46,0.0,-0.94088,5e-05,8.73867]
[1777490435340,33.32,75493.46,0.0,-0.94088,5e-05,8.73867]
[1777490435441,33.32,75494.47,0.0,-0.94083,5e-05,8.74421]
[1777490435518,33.32,75494.47,0.0,-0.94083,5e-05,8.74421]
[1777490439996,33.32,75495.89,0.0,-0.94077,5e-05,8.75196]
[1777490440019,33.32,75495.89,0.0,-0.94077,5e-05,8.75196]
[1777490440123,33.32,75495.89,0.0,-0.94077,5e-05,8.75196]
[1777490440268,33.32,75495.89,0.0,-0.94077,5e-05,8.75196]
[1777490440357,33.32,75496.04,0.0,-0.94076,5e-05,8.75261]
[1777490443231,33.32,75499.42,0.0,-0.9406,5e-05,8.77159]
[1777490443270,33.32,75499.42,0.0,-0.9406,5e-05,8.77159]
[1777490443927,33.32,75501.01,0.0,-0.94053,5e-05,8.78034]
[1777490444025,33.32,75501.01,0.0,-0.94053,5e-05,8.78034]
[1777490444127,33.32,75501.46,0.0,-0.94051,5e-05,8.78275]
[1777490447009,33.32,75497.21,0.0,-0.94071,5e-05,8.75847]
[1777490448219,33.32,75497.21,0.0,-0.94071,5e-05,8.75847]
[1777490448272,33.32,75497.21,0.0,-0.94071,5e-05,8.75847]
[1777490451436,33.32,75493.44,0.0,-0.94089,5e-05,8.73701]
[1777490452318,33.32,75492.47,0.0,-0.94094,5e-05,8.7316]
[1777490452526,33.32,75492.47,0.0,-0.94094,5e-05,8.7316]
[1777490453620,33.32,75489.62,0.0,-0.94107,5e-05,8.71567]
[1777490453770,33.32,75489.62,0.0,-0.94107,5e-05,8.71567]
[1777490454058,33.32,75485.9,0.0,-0.94125,5e-05,8.69482]
[1777490455814,33.32,75486.92,0.0,-0.9412,5e-05,8.70064]
[1777490456026,33.32,75486.92,0.0,-0.9412,5e-05,8.70064]
[1777490459799,33.32,75485.53,0.0,-0.94126,5e-05,8.69337]
[1777490459936,33.32,75485.53,0.0,-0.94126,5e-05,8.69337]
[1777490460022,33.32,75485.53,0.0,-0.94126,5e-05,8.69337]
[1777490460100,33.32,75484.39,0.0,-0.94131,5e-05,8.68708]
[1777490461107,33.32,75479.72,0.0,-0.94153,5e-05,8.66087]
[1777490464530,33.32,75477.21,0.0,-0.94165,5e-05,8.64684]
[1777490464777,33.32,75474.09,0.0,-0.9418,5e-05,8.62947]
[1777490465451,33.32,75474.09,0.0,-0.9418,5e-05,8.62947]
[1777490465521,33.32,75474.09,0.0,-0.9418,5e-05,8.62947]
[1777490465490,33.32,75473.71,0.0,-0.94182,5e-05,8.62742]
[1777490466142,33.32,75477.83,0.0,-0.94162,5e-05,8.65055]
[1777490469201,33.32,75477.59,0.0,-0.94163,5e-05,8.64925]
[1777490469271,33.32,75477.59,0.0,-0.94163,5e-05,8.64925]
[1777490473839,33.32,75476.31,0.0,-0.94169,5e-05,8.64221]
[1777490474010,33.32,75476.31,0.0,-0.94169,5e-05,8.64221]
[1777490474021,33.32,75476.31,0.0,-0.94169,5e-05,8.64221]
[1777490474198,33.32,75477.89,0.0,-0.94162,5e-05,8.65108]
[1777490479233,33.32,75478.61,0.0,-0.94158,5e-05,8.65509]
[1777490482822,33.32,75478.63,0.0,-0.94158,5e-05,8.65514]
[1777490483019,33.32,75478.63,0.0,-0.94158,5e-05,8.65514]
[1777490483258,33.32,75478.63,0.0,-0.94158,5e-05,8.65514]
[1777490483272,33.32,75478.63,0.0,-0.94158,5e-05,8.65514]
[1777490483359,33.32,75479.09,0.0,-0.94156,5e-05,8.6577]
[1777490487067,33.32,75478.64,0.0,-0.94158,5e-05,8.6551]
[1777490487273,33.32,75478.64,0.0,-0.94158,5e-05,8.6551]
[1777490487290,33.32,75472.59,0.0,-0.94187,5e-05,8.62121]
[1777490488155,33.32,75472.59,0.0,-0.94187,5e-05,8.62121]
[1777490488269,33.32,75472.59,0.0,-0.94187,5e-05,8.62121]
[1777490488297,33.32,75472.78,0.0,-0.94186,5e-05,8.6223]
[1777490490311,33.32,75466.28,0.0,-0.94216,5e-05,8.58606]
[1777490490855,33.32,75466.28,0.0,-0.94216,5e-05,8.58606]
[1777490491024,33.32,75466.28,0.0,-0.94216,5e-05,8.58606]
[1777490492325,33.32,75457.2,0.0,-0.9426,5e-05,8.5327]
[1777490493332,33.32,75456.5,0.0,-0.94264,5e-05,8.52898]
[1777490496482,33.32,75458.34,0.0,-0.94255,5e-05,8.53953]
[1777490496490,33.32,75458.34,0.0,-0.94255,5e-05,8.53953]
[1777490496519,33.32,75458.34,0.0,-0.94255,5e-05,8.53953]
[1777490497361,33.33,75460.07,0.0,-0.94246,5e-05,8.54944]
[1777490499374,33.33,75463.36,0.0,-0.94231,5e-05,8.56802]
[1777490501785,33.33,75464.19,0.0,-0.94227,5e-05,8.57286]
[1777490502021,33.33,75464.19,0.0,-0.94227,5e-05,8.57286]
[1777490502415,33.33,75470.38,0.0,-0.94198,5e-05,8.60749]
[1777490503315,33.33,75470.38,0.0,-0.94198,5e-05,8.60749]
[1777490503523,33.33,75470.38,0.0,-0.94198,5e-05,8.60749]
[1777490503550,33.33,75473.67,0.0,-0.94182,5e-05,8.62592]
[1777490504448,33.33,75473.67,0.0,-0.94182,5e-05,8.62592]
[1777490504491,33.33,75473.67,0.0,-0.94182,5e-05,8.62592]
[1777490510462,33.33,75469.94,0.0,-0.942,5e-05,8.60525]
[1777490515496,33.33,75469.64,0.0,-0.94201,5e-05,8.60365]
[1777490517432,33.33,75469.04,0.0,-0.94204,5e-05,8.60031]
[1777490517527,33.33,75469.04,0.0,-0.94204,5e-05,8.60031]
[1777490517511,33.33,75468.94,0.0,-0.94204,5e-05,8.59976]
[1777490517649,33.33,75468.94,0.0,-0.94204,5e-05,8.59976]
[1777490517781,33.33,75468.94,0.0,-0.94204,5e-05,8.59976]
[1777490518518,33.33,75469.27,0.0,-0.94203,5e-05,8.60162]
[1777490521539,33.33,75475.55,0.0,-0.94173,5e-05,8.63674]
[1777490522546,33.33,75480.85,0.0,-0.94148,5e-05,8.66638]
[1777490523501,33.33,75480.85,0.0,-0.94148,5e-05,8.66638]
[1777490523522,33.33,75480.85,0.0,-0.94148,5e-05,8.66638]
[1777490523553,33.33,75481.93,0.0,-0.94143,5e-05,8.67234]
[1777490523743,33.33,75481.93,0.0,-0.94143,5e-05,8.67234]
[1777490523775,33.33,75481.93,0.0,-0.94143,5e-05,8.67234]
[1777490526574,33.33,75490.05,0.0,-0.94105,5e-05,8.71757]
[1777490527581,33.33,75499.26,0.0,-0.94061,5e-05,8.76932]
[1777490528588,33.33,75504.14,0.0,-0.94038,5e-05,8.79676]
[1777490529705,33.32,75504.72,0.0,-0.94035,5e-05,8.79985]
[1777490529771,33.32,75504.72,0.0,-0.94035,5e-05,8.79985]
[1777490530602,33.32,75505.97,0.0,-0.9403,5e-05,8.80674]
[1777490531184,33.32,75505.97,0.0,-0.9403,5e-05,8.80674]
[1777490531280,33.32,75505.97,0.0,-0.9403,5e-05,8.80674]
[1777490535410,33.32,75507.27,0.0,-0.94024,5e-05,8.81341]
[1777490535518,33.32,75507.27,0.0,-0.94024,5e-05,8.81341]
[1777490535511,33.32,75507.8,0.0,-0.94022,5e-05,8.81584]
[1777490536079,33.32,75507.8,0.0,-0.94022,5e-05,8.81584]
[1777490536273,33.32,75507.8,0.0,-0.94022,5e-05,8.81584]
[1777490536371,33.32,75507.59,0.0,-0.94023,5e-05,8.81437]
[1777490540646,33.32,75506.56,0.0,-0.94029,5e-05,8.80776]
[1777490540768,33.32,75506.56,0.0,-0.94029,5e-05,8.80776]
[1777490541389,33.32,75506.56,0.0,-0.94029,5e-05,8.80776]
[1777490541521,33.32,75506.56,0.0,-0.94029,5e-05,8.80776]
[1777490541590,33.32,75503.62,0.0,-0.94043,5e-05,8.79065]
[1777490543961,33.32,75502.49,0.0,-0.94049,5e-05,8.78405]
[1777490544021,33.32,75502.49,0.0,-0.94049,5e-05,8.78405]
[1777490544112,33.32,75496.57,0.0,-0.94077,5e-05,8.75041]
[1777490545391,33.32,75496.57,0.0,-0.94077,5e-05,8.75041]
[1777490545519,33.32,75496.57,0.0,-0.94077,5e-05,8.75041]
[1777490545555,33.32,75492.21,0.0,-0.94098,5e-05,8.72559]
[1777490547648,33.32,75490.89,0.0,-0.94105,5e-05,8.71806]
[1777490547721,33.32,75496.66,0.0,-0.94077,5e-05,8.75049]
[1777490548728,33.32,75499.92,0.0,-0.94062,5e-05,8.76875]
[1777490551310,33.32,75498.94,0.0,-0.94067,5e-05,8.76306]
[1777490551379,33.32,75499.57,0.0,-0.94066,5e-05,8.76331]
[1777490551749,33.32,75496.04,0.0,-0.94083,5e-05,8.74339]
[1777490556783,33.32,75495.96,0.0,-0.94083,5e-05,8.74244]
[1777490561327,33.32,75495.32,0.0,-0.94087,5e-05,8.73855]
[1777490561528,33.32,75495.32,0.0,-0.94087,5e-05,8.73855]
[1777490562967,33.32,75496.21,0.0,-0.94083,5e-05,8.7434]
[1777490563020,33.32,75496.21,0.0,-0.94083,5e-05,8.7434]
[1777490563064,33.32,75495.48,0.0,-0.94086,5e-05,8.73919]
[1777490566888,33.32,75494.56,0.0,-0.94091,5e-05,8.73377]
[1777490567021,33.32,75494.56,0.0,-0.94091,5e-05,8.73377]
[1777490572897,33.32,75495.04,0.0,-0.94089,5e-05,8.73606]
[1777490577287,33.32,75494.94,0.0,-0.94089,5e-05,8.73533]
[1777490577458,33.32,75494.94,0.0,-0.94089,5e-05,8.73533]
[1777490577522,33.32,75494.94,0.0,-0.94089,5e-05,8.73533]
[1777490577602,33.32,75497.26,0.0,-0.94078,5e-05,8.74828]
[1777490579947,33.31,75493.28,0.0,-0.94098,5e-05,8.72573]
[1777490581276,33.31,75493.28,0.0,-0.94098,5e-05,8.72573]
[1777490581333,33.31,75486.74,0.0,-0.94129,5e-05,8.68892]
[1777490582968,33.31,75481.56,0.0,-0.94153,5e-05,8.65988]
[1777490584224,33.31,75481.56,0.0,-0.94153,5e-05,8.65988]
[1777490584275,33.31,75481.56,0.0,-0.94153,5e-05,8.65988]
[1777490590017,33.32,75482.37,0.0,-0.94149,5e-05,8.66479]
[1777490591060,33.32,75482.37,0.0,-0.94149,5e-05,8.66479]
[1777490591276,33.32,75482.37,0.0,-0.94149,5e-05,8.66479]
[1777490594629,33.32,75482.17,0.0,-0.9415,5e-05,8.66378]
[1777490594044,33.32,75477.09,0.0,-0.94174,5e-05,8.63534]
[1777490594770,33.32,75477.09,0.0,-0.94174,5e-05,8.63534]
[1777490596936,33.32,75473.68,0.0,-0.9419,5e-05,8.61637]
[1777490597022,33.32,75473.68,0.0,-0.9419,5e-05,8.61637]
[1777490597065,33.32,75470.41,0.0,-0.94205,5e-05,8.5982]
[1777490600624,33.32,75467.94,0.0,-0.94216,5e-05,8.58463]
[1777490600682,33.32,75467.94,0.0,-0.94216,5e-05,8.58463]
[1777490602101,33.32,75462.65,0.0,-0.94241,5e-05,8.55555]
[1777490605538,33.32,75463.15,0.0,-0.94238,5e-05,8.55869]
[1777490605772,33.32,75461.43,0.0,-0.94246,5e-05,8.54948]
[1777490609193,33.32,75456.25,0.0,-0.9427,5e-05,8.52109]
[1777490609273,33.32,75456.25,0.0,-0.9427,5e-05,8.52109]
[1777490609540,33.32,75456.16,0.0,-0.9427,5e-05,8.52104]
[1777490611650,33.32,75457.08,0.0,-0.94265,5e-05,8.52616]
[1777490611773,33.32,75460.13,0.0,-0.94253,5e-05,8.54035]
[1777490616475,33.32,75456.88,0.0,-0.94267,5e-05,8.52306]
[1777490616522,33.32,75456.88,0.0,-0.94267,5e-05,8.52306]
[1777490616563,33.32,75455.55,0.0,-0.94273,5e-05,8.51606]
[1777490617014,33.32,75455.55,0.0,-0.94273,5e-05,8.51606]
[1777490617271,33.32,75455.55,0.0,-0.94273,5e-05,8.51606]
[1777490618212,33.32,75450.97,0.0,-0.94294,5e-05,8.49104]
[1777490619671,33.32,75450.97,0.0,-0.94294,5e-05,8.49104]
[1777490619219,33.32,75443.53,0.0,-0.94328,5e-05,8.45009]
[1777490619770,33.32,75443.53,0.0,-0.94328,5e-05,8.45009]
[1777490621234,33.32,75441.42,0.0,-0.94337,5e-05,8.43905]
[1777490622241,33.32,75447.95,0.0,-0.94307,5e-05,8.47546]
[1777490624254,33.32,75449.99,0.0,-0.94297,5e-05,8.48724]
[1777490625324,33.32,75449.99,0.0,-0.94297,5e-05,8.48724]
[1777490625519,33.32,75449.99,0.0,-0.94297,5e-05,8.48724]
[1777490626272,33.33,75456.75,0.0,-0.94265,5e-05,8.52519]
[1777490628982,33.33,75455.98,0.0,-0.94269,5e-05,8.52127]
[1777490629019,33.33,75455.98,0.0,-0.94269,5e-05,8.52127]
[1777490629293,33.33,75455.58,0.0,-0.9427,5e-05,8.51922]
[1777490630159,33.33,75455.58,0.0,-0.9427,5e-05,8.51922]
[1777490630269,33.33,75455.58,0.0,-0.9427,5e-05,8.51922]
[1777490635335,33.33,75434.25,0.0,-0.94368,5e-05,8.40249]
[1777490636695,33.33,75434.25,0.0,-0.94368,5e-05,8.40249]
[1777490636342,33.33,75433.18,0.0,-0.94372,5e-05,8.39694]
[1777490638588,33.33,75434.24,0.0,-0.94367,5e-05,8.40314]
[1777490641377,33.33,75441.18,0.0,-0.94334,5e-05,8.44284]
[1777490642386,33.33,75447.81,0.0,-0.94303,5e-05,8.47979]
[1777490644400,33.33,75451.76,0.0,-0.94285,5e-05,8.50214]
[1777490647642,33.33,75452.28,0.0,-0.94282,5e-05,8.50544]
[1777490647701,33.33,75462.21,0.0,-0.94235,5e-05,8.56081]
[1777490648639,33.33,75470.68,0.0,-0.94196,5e-05,8.60816]
[1777490649609,33.33,75473.62,0.0,-0.94182,5e-05,8.62463]
[1777490650781,33.33,75472.78,0.0,-0.94186,5e-05,8.61994]
[1777490653463,33.33,75481.77,0.0,-0.94143,5e-05,8.67033]
[1777490654469,33.33,75487.19,0.0,-0.94118,5e-05,8.70071]
[1777490658498,33.33,75482.67,0.0,-0.94139,5e-05,8.67495]
[1777490660937,33.33,75482.72,0.0,-0.94139,5e-05,8.67517]
[1777490661019,33.33,75482.72,0.0,-0.94139,5e-05,8.67517]
[1777490661642,33.33,75482.72,0.0,-0.94139,5e-05,8.67517]
[1777490661743,33.33,75484.64,0.0,-0.9413,5e-05,8.68581]
[1777490661769,33.33,75484.64,0.0,-0.9413,5e-05,8.68581]
[1777490667562,33.33,75484.69,0.0,-0.94131,5e-05,8.68555]
[1777490670402,33.33,75484.58,0.0,-0.94131,5e-05,8.68477]
[1777490670519,33.33,75484.58,0.0,-0.94131,5e-05,8.68477]
[1777490674685,33.33,75488.5,0.0,-0.94115,5e-05,8.70349]
[1777490674732,33.33,75494.34,0.0,-0.94087,5e-05,8.73626]
[1777490674778,33.33,75494.34,0.0,-0.94087,5e-05,8.73626]
[1777490676709,33.33,75496.95,0.0,-0.94075,5e-05,8.75081]
[1777490676756,33.33,75495.97,0.0,-0.9408,5e-05,8.74511]
[1777490676769,33.33,75495.97,0.0,-0.9408,5e-05,8.74511]
[1777490678818,33.33,75493.31,0.0,-0.94093,5e-05,8.7298]
[1777490679020,33.33,75493.31,0.0,-0.94093,5e-05,8.7298]
[1777490684682,33.33,75498.44,0.0,-0.94069,5e-05,8.75793]
[1777490685555,33.33,75498.44,0.0,-0.94069,5e-05,8.75793]
[1777490685770,33.33,75498.44,0.0,-0.94069,5e-05,8.75793]
[1777490688711,33.33,75507.67,0.0,-0.94025,5e-05,8.80929]
[1777490689718,33.33,75517.45,0.0,-0.93978,5e-05,8.86454]
[1777490690726,33.33,75520.11,0.0,-0.93966,5e-05,8.87934]
[1777490693747,33.33,75527.74,0.0,-0.9393,5e-05,8.92175]
[1777490698782,33.32,75530.35,0.0,-0.93919,5e-05,8.93461]
[1777490700056,33.32,75530.35,0.0,-0.93919,5e-05,8.93461]
[1777490700272,33.32,75530.35,0.0,-0.93919,5e-05,8.93461]
[1777490701137,33.32,75530.64,0.0,-0.93918,5e-05,8.93558]
[1777490701271,33.32,75530.64,0.0,-0.93918,5e-05,8.93558]
[1777490701332,33.32,75530.77,0.0,-0.93918,5e-05,8.93598]
[1777490706839,33.32,75531.01,0.0,-0.93918,5e-05,8.93547]
[1777490708736,33.32,75531.01,0.0,-0.93918,5e-05,8.93547]
[1777490708773,33.32,75531.01,0.0,-0.93918,5e-05,8.93547]
[1777490714626,33.31,75526.02,0.0,-0.93944,5e-05,8.90519]
[1777490714776,33.31,75526.02,0.0,-0.93944,5e-05,8.90519]
[1777490716611,33.31,75525.19,0.0,-0.93948,5e-05,8.8999]
[1777490716769,33.31,75525.19,0.0,-0.93948,5e-05,8.8999]
[1777490716712,33.31,75525.31,0.0,-0.93948,5e-05,8.90006]
[1777490719499,33.31,75522.86,0.0,-0.9396,5e-05,8.88584]
[1777490719523,33.31,75522.86,0.0,-0.9396,5e-05,8.88584]
[1777490724964,33.31,75522.95,0.0,-0.93961,5e-05,8.8847]
[1777490728389,33.31,75522.1,0.0,-0.93966,5e-05,8.87938]
[1777490728521,33.31,75522.1,0.0,-0.93966,5e-05,8.87938]
[1777490729032,33.31,75522.02,0.0,-0.93967,5e-05,8.87846]
[1777490729276,33.31,75522.02,0.0,-0.93967,5e-05,8.87846]
[1777490729377,33.31,75522.57,0.0,-0.93964,5e-05,8.88135]
[1777490735331,33.31,75519.19,0.0,-0.93983,5e-05,8.85806]
[1777490735525,33.31,75519.19,0.0,-0.93983,5e-05,8.85806]
[1777490740335,33.3,75517.75,0.0,-0.93992,5e-05,8.84839]
[1777490740522,33.3,75517.75,0.0,-0.93992,5e-05,8.84839]
[1777490742043,33.3,75517.25,0.0,-0.93995,5e-05,8.84498]
[1777490742269,33.3,75517.25,0.0,-0.93995,5e-05,8.84498]
[1777490742336,33.3,75517.07,0.0,-0.93996,5e-05,8.84368]
[1777490746598,33.3,75517.2,0.0,-0.93996,5e-05,8.84357]
[1777490746775,33.3,75517.2,0.0,-0.93996,5e-05,8.84357]
[1777490751147,33.3,75507.02,0.0,-0.94046,5e-05,8.78412]
[1777490752154,33.3,75505.96,0.0,-0.94051,5e-05,8.77792]
[1777490755175,33.3,75500.54,0.0,-0.94078,5e-05,8.74679]
[1777490757267,33.3,75499.36,0.0,-0.94084,5e-05,8.74001]
[1777490757525,33.3,75499.36,0.0,-0.94084,5e-05,8.74001]
[1777490764238,33.3,75491.01,0.0,-0.94124,5e-05,8.69237]
[1777490765063,33.3,75491.01,0.0,-0.94124,5e-05,8.69237]
[1777490765278,33.3,75491.01,0.0,-0.94124,5e-05,8.69237]
[1777490767509,33.3,75489.62,0.0,-0.9413,5e-05,8.6845]
[1777490767528,33.3,75489.62,0.0,-0.9413,5e-05,8.6845]
[1777490767610,33.3,75489.3,0.0,-0.94132,5e-05,8.68269]
[1777490773301,33.3,75489.9,0.0,-0.94129,5e-05,8.68605]
[1777490774722,33.3,75489.9,0.0,-0.94129,5e-05,8.68605]
[1777490774777,33.3,75489.9,0.0,-0.94129,5e-05,8.68605]
[1777490778336,33.3,75484.54,0.0,-0.94155,5e-05,8.65593]
[1777490779658,33.3,75484.54,0.0,-0.94155,5e-05,8.65593]
[1777490779775,33.3,75484.54,0.0,-0.94155,5e-05,8.65593]
[1777490783123,33.3,75486.3,0.0,-0.94146,5e-05,8.6659]
[1777490783286,33.3,75486.3,0.0,-0.94146,5e-05,8.6659]
[1777490783371,33.3,75486.28,0.0,-0.94146,5e-05,8.6658]
[1777490788053,33.3,75483.77,0.0,-0.94158,5e-05,8.65178]
[1777490788271,33.3,75483.77,0.0,-0.94158,5e-05,8.65178]
[1777490792763,33.3,75481.62,0.0,-0.9417,5e-05,8.63686]
[1777490792775,33.3,75481.62,0.0,-0.9417,5e-05,8.63686]
[1777490793353,33.3,75481.69,0.0,-0.9417,5e-05,8.63729]
[1777490793527,33.3,75481.69,0.0,-0.9417,5e-05,8.63729]
[1777490793611,33.3,75481.52,0.0,-0.9417,5e-05,8.63637]
[1777490799484,33.3,75485.7,0.0,-0.9415,5e-05,8.65993]
[1777490801457,33.3,75486.06,0.0,-0.94149,5e-05,8.66194]
[1777490801525,33.3,75486.06,0.0,-0.94149,5e-05,8.66194]
[1777490807539,33.3,75486.02,0.0,-0.94149,5e-05,8.66158]
[1777490809554,33.3,75491.29,0.0,-0.94124,5e-05,8.69112]
[1777490810022,33.3,75491.29,0.0,-0.94124,5e-05,8.69112]
[1777490810269,33.3,75491.29,0.0,-0.94124,5e-05,8.69112]
[1777490811709,33.3,75493.18,0.0,-0.94115,5e-05,8.70168]
[1777490811771,33.3,75493.18,0.0,-0.94115,5e-05,8.70168]
[1777490811808,33.3,75492.98,0.0,-0.94116,5e-05,8.70057]
[1777490815761,33.3,75492.65,0.0,-0.94118,5e-05,8.69878]
[1777490815771,33.3,75492.65,0.0,-0.94118,5e-05,8.69878]
[1777490820630,33.3,75498.81,0.0,-0.94088,5e-05,8.73354]
[1777490821638,33.3,75507.11,0.0,-0.94049,5e-05,8.78041]
[1777490822645,33.3,75508.47,0.0,-0.94042,5e-05,8.78801]
[1777490825625,33.3,75509.97,0.0,-0.94035,5e-05,8.79617]
[1777490825770,33.3,75509.97,0.0,-0.94035,5e-05,8.79617]
[1777490826741,33.3,75511.22,0.0,-0.9403,5e-05,8.80303]
[1777490826772,33.3,75511.22,0.0,-0.9403,5e-05,8.80303]
[1777490826871,33.3,75511.36,0.0,-0.94029,5e-05,8.80359]
[1777490831850,33.29,75512.69,0.0,-0.94024,5e-05,8.81019]
[1777490832020,33.29,75514.91,0.0,-0.94013,5e-05,8.82253]
[1777490837749,33.29,75513.47,0.0,-0.94021,5e-05,8.8128]
[1777490839764,33.29,75507.41,0.0,-0.94051,5e-05,8.77802]
[1777490841778,33.29,75502.7,0.0,-0.94074,5e-05,8.75108]
[1777490843257,33.29,75503.01,0.0,-0.94072,5e-05,8.75271]
[1777490843273,33.29,75503.01,0.0,-0.94072,5e-05,8.75271]
[1777490844584,33.29,75503.41,0.0,-0.9407,5e-05,8.75486]
[1777490844771,33.29,75503.41,0.0,-0.9407,5e-05,8.75486]
[1777490844799,33.29,75503.38,0.0,-0.94071,5e-05,8.75456]
[1777490849834,33.29,75503.22,0.0,-0.94072,5e-05,8.7531]
[1777490850418,33.29,75503.22,0.0,-0.94072,5e-05,8.7531]
[1777490850522,33.29,75503.22,0.0,-0.94072,5e-05,8.7531]
[1777490855563,33.29,75503.88,0.0,-0.94071,5e-05,8.75336]
[1777490855773,33.29,75503.88,0.0,-0.94071,5e-05,8.75336]
[1777490856376,33.29,75504.15,0.0,-0.9407,5e-05,8.75481]
[1777490856522,33.29,75504.15,0.0,-0.9407,5e-05,8.75481]
[1777490856883,33.29,75504.09,0.0,-0.9407,5e-05,8.75439]
[1777490860911,33.29,75511.76,0.0,-0.94034,5e-05,8.7975]
[1777490862067,33.29,75511.81,0.0,-0.94034,5e-05,8.79765]
[1777490862272,33.29,75511.81,0.0,-0.94034,5e-05,8.79765]
[1777490867962,33.29,75510.62,0.0,-0.9404,5e-05,8.79011]
[1777490872743,33.29,75511.68,0.0,-0.94035,5e-05,8.79566]
[1777490872776,33.29,75511.68,0.0,-0.94035,5e-05,8.79566]
[1777490874043,33.29,75513.57,0.0,-0.94026,5e-05,8.80606]
[1777490874272,33.29,75513.57,0.0,-0.94026,5e-05,8.80606]
[1777490874317,33.29,75512.94,0.0,-0.9403,5e-05,8.80232]
[1777490880045,33.28,75512.75,0.0,-0.94031,5e-05,8.80025]
[1777490882307,33.28,75513.76,0.0,-0.94027,5e-05,8.8058]
[1777490882522,33.28,75513.76,0.0,-0.94027,5e-05,8.8058]
[1777490884073,33.28,75519.84,0.0,-0.93998,5e-05,8.83974]
[1777490887392,33.28,75522.31,0.0,-0.93986,5e-05,8.85329]
[1777490887521,33.28,75522.31,0.0,-0.93986,5e-05,8.85329]
[1777490889533,33.28,75522.57,0.0,-0.93986,5e-05,8.85426]
[1777490889772,33.28,75522.57,0.0,-0.93986,5e-05,8.85426]
[1777490889873,33.28,75523.09,0.0,-0.93983,5e-05,8.85669]
[1777490895152,33.28,75522.42,0.0,-0.93988,5e-05,8.85155]
[1777490896071,33.28,75522.42,0.0,-0.93988,5e-05,8.85155]
[1777490896271,33.28,75522.42,0.0,-0.93988,5e-05,8.85155]
[1777490899922,33.28,75518.5,0.0,-0.94008,5e-05,8.82846]
[1777490899955,33.28,75519.11,0.0,-0.94005,5e-05,8.83145]
[1777490900029,33.28,75519.11,0.0,-0.94005,5e-05,8.83145]
[1777490901479,33.28,75518.97,0.0,-0.94006,5e-05,8.83065]
[1777490901520,33.28,75518.97,0.0,-0.94006,5e-05,8.83065]
[1777490905784,33.27,75517.69,0.0,-0.94013,5e-05,8.82248]
[1777490905874,33.27,75517.55,0.0,-0.94014,5e-05,8.82126]
[1777490906024,33.27,75517.55,0.0,-0.94014,5e-05,8.82126]
[1777490907755,33.27,75517.21,0.0,-0.94015,5e-05,8.81933]
[1777490907774,33.27,75517.21,0.0,-0.94015,5e-05,8.81933]
[1777490912779,33.27,75512.99,0.0,-0.94038,5e-05,8.79145]
[1777490913022,33.27,75513.71,0.0,-0.94035,5e-05,8.79519]
[1777490915736,33.27,75516.15,0.0,-0.94023,5e-05,8.80886]
[1777490915775,33.27,75516.15,0.0,-0.94023,5e-05,8.80886]
[1777490915875,33.27,75517.59,0.0,-0.94017,5e-05,8.81663]
[1777490918397,33.27,75516.91,0.0,-0.9402,5e-05,8.81256]
[1777490918525,33.27,75516.91,0.0,-0.9402,5e-05,8.81256]
[1777490922677,33.27,75516.95,0.0,-0.94021,5e-05,8.81193]
[1777490922773,33.27,75516.95,0.0,-0.94021,5e-05,8.81193]
[1777490922820,33.27,75515.51,0.0,-0.94028,5e-05,8.80332]
[1777490925681,33.27,75514.73,0.0,-0.94032,5e-05,8.79868]
[1777490925784,33.27,75514.73,0.0,-0.94032,5e-05,8.79868]
[1777490931405,33.27,75515.73,0.0,-0.94029,5e-05,8.80282]
[1777490933551,33.27,75515.36,0.0,-0.94031,5e-05,8.80049]
[1777490933779,33.27,75515.36,0.0,-0.94031,5e-05,8.80049]
[1777490935310,33.27,75512.97,0.0,-0.94043,5e-05,8.78647]
[1777490935520,33.27,75512.97,0.0,-0.94043,5e-05,8.78647]
[1777490935620,33.26,75513.43,0.0,-0.94041,5e-05,8.78864]
[1777490939815,33.26,75514.3,0.0,-0.94037,5e-05,8.79317]
[1777490940026,33.26,75514.3,0.0,-0.94037,5e-05,8.79317]
[1777490942483,33.26,75505.05,0.0,-0.94082,5e-05,8.7401]
[1777490944265,33.26,75502.47,0.0,-0.94094,5e-05,8.72537]
[1777490944522,33.26,75502.47,0.0,-0.94094,5e-05,8.72537]
[1777490944600,33.26,75502.94,0.0,-0.94092,5e-05,8.72789]
[1777490946700,33.26,75502.41,0.0,-0.94095,5e-05,8.72489]
[1777490946776,33.26,75502.41,0.0,-0.94095,5e-05,8.72489]
[1777490946802,33.26,75502.73,0.0,-0.94093,5e-05,8.72659]
[1777490950084,33.26,75502.27,0.0,-0.94096,5e-05,8.72391]
[1777490950274,33.26,75502.27,0.0,-0.94096,5e-05,8.72391]
[1777490955574,33.26,75497.33,0.0,-0.94119,5e-05,8.69591]
[1777490957319,33.26,75496.69,0.0,-0.94122,5e-05,8.69233]
[1777490957525,33.26,75496.69,0.0,-0.94122,5e-05,8.69233]
[1777490959661,33.26,75495.69,0.0,-0.94127,5e-05,8.68676]
[1777490959779,33.26,75495.69,0.0,-0.94127,5e-05,8.68676]
[1777490959814,33.26,75496.18,0.0,-0.94125,5e-05,8.68956]
[1777490961616,33.26,75500.39,0.0,-0.94104,5e-05,8.71336]
[1777490962636,33.26,75500.39,0.0,-0.94104,5e-05,8.71336]
[1777490962777,33.26,75500.39,0.0,-0.94104,5e-05,8.71336]
[1777490968665,33.26,75501.69,0.0,-0.94098,5e-05,8.72067]
[1777490970573,33.26,75501.04,0.0,-0.94101,5e-05,8.71701]
[1777490970773,33.26,75501.04,0.0,-0.94101,5e-05,8.71701]
[1777490972929,33.26,75502.17,0.0,-0.94098,5e-05,8.7204]
[1777490973025,33.26,75502.17,0.0,-0.94098,5e-05,8.7204]
[1777490972972,33.26,75501.63,0.0,-0.941,5e-05,8.71736]
[1777490978637,33.26,75502.6,0.0,-0.94096,5e-05,8.72293]
[1777490978776,33.26,75502.6,0.0,-0.94096,5e-05,8.72293]
[1777490984777,33.26,75502.09,0.0,-0.94098,5e-05,8.72017]
[1777490985578,33.26,75502.09,0.0,-0.94098,5e-05,8.72017]
[1777490985779,33.26,75502.09,0.0,-0.94098,5e-05,8.72017]
[1777490987434,33.26,75504.39,0.0,-0.94087,5e-05,8.73318]
[1777490987524,33.26,75504.39,0.0,-0.94087,5e-05,8.73318]
[1777490987798,33.26,75500.51,0.0,-0.94105,5e-05,8.7113]
[1777490992158,33.26,75497.42,0.0,-0.9412,5e-05,8.69406]
[1777490992272,33.26,75497.42,0.0,-0.9412,5e-05,8.69406]
[1777490996976,33.26,75499.42,0.0,-0.9411,5e-05,8.70561]
[1777490997021,33.26,75499.42,0.0,-0.9411,5e-05,8.70561]
[1777490997506,33.26,75499.43,0.0,-0.9411,5e-05,8.70572]
[1777490997523,33.26,75499.43,0.0,-0.9411,5e-05,8.70572]
[1777490997870,33.26,75500.03,0.0,-0.94107,5e-05,8.70916]
[1777491002905,33.26,75496.96,0.0,-0.94122,5e-05,8.69207]
[1777491003912,33.26,75490.92,0.0,-0.9415,5e-05,8.65818]
[1777491006778,33.26,75489.93,0.0,-0.94155,5e-05,8.65288]
[1777491010960,33.27,75483.25,0.0,-0.94186,5e-05,8.61606]
[1777491012975,33.27,75473.97,0.0,-0.94229,5e-05,8.56454]
[1777491013982,33.27,75463.21,0.0,-0.94279,5e-05,8.50486]
[1777491014989,33.27,75460.87,0.0,-0.9429,5e-05,8.49221]
[1777491017002,33.27,75455.26,0.0,-0.94315,5e-05,8.46183]
[1777491019017,33.27,75450.85,0.0,-0.94335,5e-05,8.43825]
[1777491022038,33.27,75445.55,0.0,-0.94358,5e-05,8.41024]
[1777491023045,33.27,75439.81,0.0,-0.94384,5e-05,8.37905]
[1777491025059,33.27,75449.1,0.0,-0.9434,5e-05,8.43131]
[1777491026066,33.27,75455.79,0.0,-0.94309,5e-05,8.46875]
[1777491027690,33.27,75454.8,0.0,-0.94314,5e-05,8.46361]
[1777491027775,33.27,75454.8,0.0,-0.94314,5e-05,8.46361]
[1777491028080,33.28,75455.43,0.0,-0.9431,5e-05,8.46745]
[1777491029087,33.28,75447.96,0.0,-0.94345,5e-05,8.42644]
[1777491030094,33.28,75440.53,0.0,-0.94378,5e-05,8.38584]
[1777491030772,33.28,75440.53,0.0,-0.94378,5e-05,8.38584]
[1777491033121,33.28,75425.7,0.0,-0.94447,5e-05,8.30284]
[1777491034124,33.28,75415.51,0.0,-0.94492,5e-05,8.24773]
[1777491035131,33.28,75398.46,0.0,-0.94568,4e-05,8.15572]
[1777491036138,33.28,75402.59,0.0,-0.94549,4e-05,8.17894]
[1777491041179,33.29,75397.41,0.0,-0.94569,4e-05,8.15479]
[1777491042186,33.29,75393.12,0.0,-0.94588,4e-05,8.13238]
[1777491047221,33.3,75391.09,0.0,-0.94593,4e-05,8.12556]
[1777491050624,33.3,75384.47,0.0,-0.9462,4e-05,8.09234]
[1777491052990,33.3,75385.77,0.0,-0.94614,4e-05,8.10024]
[1777491053021,33.3,75385.77,0.0,-0.94614,4e-05,8.10024]
[1777491053084,33.3,75390.43,0.0,-0.94592,4e-05,8.12709]
[1777491054778,33.3,75390.39,0.0,-0.94592,4e-05,8.12687]
[1777491055282,33.31,75397.32,0.0,-0.9456,4e-05,8.16602]
[1777491057012,33.31,75397.32,0.0,-0.9456,4e-05,8.16602]
[1777491057020,33.31,75397.32,0.0,-0.9456,4e-05,8.16602]
[1777491057050,33.31,75397.16,0.0,-0.94559,4e-05,8.1667]
[1777491058298,33.31,75396.44,0.0,-0.94562,4e-05,8.1628]
[1777491058520,33.31,75396.44,0.0,-0.94562,4e-05,8.1628]
[1777491061324,33.31,75389.77,0.0,-0.94589,4e-05,8.12983]
[1777491063347,33.32,75380.21,0.0,-0.9463,4e-05,8.08098]
[1777491064352,33.32,75371.12,0.0,-0.94669,4e-05,8.03358]
[1777491065359,33.32,75363.18,0.0,-0.94702,4e-05,7.99257]
[1777491066366,33.32,75361.21,0.0,-0.9471,4e-05,7.9831]
[1777491068384,33.33,75372.75,0.0,-0.94657,4e-05,8.04701]
[1777491069391,33.33,75373.31,0.0,-0.94654,4e-05,8.05097]
[1777491071483,33.33,75370.33,0.0,-0.94667,4e-05,8.03594]
[1777491071522,33.33,75370.33,0.0,-0.94667,4e-05,8.03594]
[1777491071581,33.33,75368.48,0.0,-0.94674,4e-05,8.02636]
[1777491074426,33.33,75362.29,0.0,-0.94701,4e-05,7.99429]
[1777491077447,33.33,75366.79,0.0,-0.9468,4e-05,8.01954]
[1777491080948,33.33,75366.9,0.0,-0.9468,4e-05,8.01992]
[1777491081024,33.33,75366.9,0.0,-0.9468,4e-05,8.01992]
[1777491084088,33.33,75365.71,0.0,-0.94685,4e-05,8.01322]
[1777491084182,33.33,75366.47,0.0,-0.94682,4e-05,8.01707]
[1777491084281,33.33,75366.47,0.0,-0.94682,4e-05,8.01707]
[1777491084862,33.33,75366.47,0.0,-0.94682,4e-05,8.01707]
[1777491085021,33.33,75366.47,0.0,-0.94682,4e-05,8.01707]
[1777491086509,33.33,75361.27,0.0,-0.94705,4e-05,7.98905]
[1777491087517,33.33,75356.86,0.0,-0.94724,4e-05,7.96543]
[1777491088371,33.33,75356.86,0.0,-0.94724,4e-05,7.96543]
[1777491088526,33.33,75356.86,0.0,-0.94724,4e-05,7.96543]
[1777491088568,33.33,75352.2,0.0,-0.94745,4e-05,7.94057]
[1777491089911,33.33,75352.2,0.0,-0.94745,4e-05,7.94057]
[1777491090538,33.33,75341.09,0.0,-0.94793,4e-05,7.88158]
[1777491091545,33.33,75341.69,0.0,-0.94792,4e-05,7.88187]
[1777491093586,33.33,75340.18,0.0,-0.94798,4e-05,7.87386]
[1777491095573,33.33,75333.56,0.0,-0.94827,4e-05,7.83887]
[1777491097605,33.33,75323.86,0.0,-0.94868,4e-05,7.78784]
[1777491098604,33.33,75315.57,0.0,-0.94904,4e-05,7.7444]
[1777491100618,33.33,75317.17,0.0,-0.94897,4e-05,7.75315]
[1777491102852,33.33,75319.71,0.0,-0.94886,4e-05,7.76668]
[1777491102954,33.33,75307.0,0.0,-0.94939,4e-05,7.70048]
[1777491104646,33.33,75306.83,0.0,-0.9494,4e-05,7.69986]
[1777491105988,33.33,75306.83,0.0,-0.9494,4e-05,7.69986]
[1777491107667,33.34,75299.9,0.0,-0.94968,4e-05,7.66451]
[1777491108674,33.34,75296.01,0.0,-0.94984,4e-05,7.64457]
[1777491110689,33.34,75304.18,0.0,-0.94949,4e-05,7.68777]
[1777491111695,33.34,75312.54,0.0,-0.94914,4e-05,7.73179]
[1777491113712,33.34,75313.59,0.0,-0.94909,4e-05,7.73776]
[1777491114885,33.34,75313.59,0.0,-0.94909,4e-05,7.73776]
[1777491115023,33.34,75313.59,0.0,-0.94909,4e-05,7.73776]
[1777491119632,33.34,75312.29,0.0,-0.94914,4e-05,7.73211]
[1777491119774,33.34,75312.29,0.0,-0.94914,4e-05,7.73211]
[1777491119863,33.34,75309.69,0.0,-0.94924,4e-05,7.7187]
[1777491121105,33.34,75309.69,0.0,-0.94924,4e-05,7.7187]
[1777491121276,33.34,75309.65,0.0,-0.94924,4e-05,7.71869]
[1777491126735,33.34,75309.0,0.0,-0.94926,4e-05,7.7163]
[1777491126780,33.34,75309.0,0.0,-0.94926,4e-05,7.7163]
[1777491126803,33.34,75309.02,0.0,-0.94926,4e-05,7.71659]
[1777491128817,33.34,75321.5,0.0,-0.94873,4e-05,7.78235]
[1777491129671,33.34,75321.5,0.0,-0.94873,4e-05,7.78235]
[1777491129776,33.34,75321.5,0.0,-0.94873,4e-05,7.78235]
[1777491129823,33.34,75322.76,0.0,-0.94867,4e-05,7.78905]
[1777491131838,33.34,75330.82,0.0,-0.94833,4e-05,7.83163]
[1777491132845,33.34,75339.62,0.0,-0.94795,4e-05,7.87815]
[1777491133852,33.34,75347.43,0.0,-0.94761,4e-05,7.9195]
[1777491135867,33.34,75353.63,0.0,-0.94734,4e-05,7.95223]
[1777491136874,33.34,75360.71,0.0,-0.94704,4e-05,7.98982]
[1777491138888,33.34,75356.99,0.0,-0.9472,4e-05,7.96953]
[1777491143112,33.34,75356.76,0.0,-0.94722,4e-05,7.9677]
[1777491143214,33.34,75356.5,0.0,-0.94723,4e-05,7.96612]
[1777491143273,33.34,75356.5,0.0,-0.94723,4e-05,7.96612]
[1777491144436,33.34,75355.89,0.0,-0.94726,4e-05,7.96267]
[1777491144523,33.34,75355.89,0.0,-0.94726,4e-05,7.96267]
[1777491145936,33.34,75348.64,0.0,-0.94758,4e-05,7.92371]
[1777491148264,33.34,75347.54,0.0,-0.94763,4e-05,7.91763]
[1777491148273,33.34,75347.54,0.0,-0.94763,4e-05,7.91763]
[1777491148625,33.34,75347.54,0.0,-0.94763,4e-05,7.91763]
[1777491148774,33.34,75347.54,0.0,-0.94763,4e-05,7.91763]
[1777491148958,33.34,75348.2,0.0,-0.9476,4e-05,7.92102]
[1777491153993,33.34,75347.62,0.0,-0.94765,4e-05,7.91452]
[1777491157046,33.34,75346.92,0.0,-0.94768,4e-05,7.91062]
[1777491157123,33.34,75347.34,0.0,-0.94766,4e-05,7.91276]
[1777491157275,33.34,75347.34,0.0,-0.94766,4e-05,7.91276]
[1777491158065,33.34,75347.34,0.0,-0.94766,4e-05,7.91276]
[1777491158166,33.34,75347.72,0.0,-0.94764,4e-05,7.91469]
[1777491158272,33.34,75347.72,0.0,-0.94764,4e-05,7.91469]
[1777491164063,33.34,75347.13,0.0,-0.94767,4e-05,7.91103]
[1777491164544,33.34,75347.13,0.0,-0.94767,4e-05,7.91103]
[1777491164771,33.34,75347.13,0.0,-0.94767,4e-05,7.91103]
[1777491165070,33.34,75345.73,0.0,-0.94774,4e-05,7.90351]
[1777491165880,33.34,75345.73,0.0,-0.94774,4e-05,7.90351]
[1777491166040,33.34,75345.73,0.0,-0.94774,4e-05,7.90351]
[1777491170113,33.34,75340.55,0.0,-0.94796,4e-05,7.87569]
[1777491171120,33.34,75323.61,0.0,-0.94869,4e-05,7.7863]
[1777491172127,33.34,75322.88,0.0,-0.94872,4e-05,7.78255]
[1777491174439,33.34,75323.85,0.0,-0.94868,4e-05,7.78788]
[1777491174624,33.34,75323.85,0.0,-0.94868,4e-05,7.78788]
[1777491175148,33.34,75324.02,0.0,-0.94867,4e-05,7.78889]
[1777491178024,33.34,75324.6,0.0,-0.94864,4e-05,7.79216]
[1777491178278,33.34,75324.6,0.0,-0.94864,4e-05,7.79216]
[1777491183204,33.34,75298.5,0.0,-0.94974,4e-05,7.65626]
[1777491184211,33.34,75295.82,0.0,-0.94985,4e-05,7.64265]
[1777491186519,33.34,75295.87,0.0,-0.94985,4e-05,7.64359]
[1777491186785,33.34,75295.87,0.0,-0.94985,4e-05,7.64359]
[1777491187232,33.34,75296.46,0.0,-0.94982,4e-05,7.647]
[1777491189246,33.34,75285.56,0.0,-0.95027,4e-05,7.59114]
[1777491190254,33.34,75285.7,0.0,-0.95026,4e-05,7.59229]
[1777491192267,33.34,75281.69,0.0,-0.95042,4e-05,7.57241]
[1777491196295,33.35,75276.48,0.0,-0.95062,4e-05,7.54734]
[1777491198309,33.35,75284.4,0.0,-0.95028,4e-05,7.58919]
[1777491201778,33.35,75282.75,0.0,-0.95035,4e-05,7.58146]
[1777491203344,33.35,75275.09,0.0,-0.95065,4e-05,7.54321]
[1777491206322,33.35,75276.8,0.0,-0.95057,4e-05,7.55297]
[1777491206524,33.35,75276.8,0.0,-0.95057,4e-05,7.55297]
[1777491206998,33.35,75276.8,0.0,-0.95057,4e-05,7.55297]
[1777491207026,33.35,75276.8,0.0,-0.95057,4e-05,7.55297]
[1777491207099,33.35,75274.92,0.0,-0.95064,4e-05,7.54423]
[1777491210393,33.36,75279.61,0.0,-0.95044,4e-05,7.5699]
[1777491211403,33.36,75288.06,0.0,-0.9501,4e-05,7.61123]
[1777491212789,33.36,75288.06,0.0,-0.9501,4e-05,7.61123]
[1777491213021,33.36,75288.06,0.0,-0.9501,4e-05,7.61123]
[1777491213109,33.36,75295.16,0.0,-0.9498,4e-05,7.64875]
[1777491213591,33.36,75299.15,0.0,-0.94963,4e-05,7.66951]
[1777491214424,33.36,75307.6,0.0,-0.94927,4e-05,7.71386]
[1777491215431,33.36,75308.76,0.0,-0.94922,4e-05,7.72013]
[1777491217871,33.36,75309.43,0.0,-0.94919,4e-05,7.72383]
[1777491218034,33.36,75309.43,0.0,-0.94919,4e-05,7.72383]
[1777491219043,33.36,75310.47,0.0,-0.94914,4e-05,7.72963]
[1777491219275,33.36,75310.47,0.0,-0.94914,4e-05,7.72963]
[1777491219144,33.36,75310.66,0.0,-0.94913,4e-05,7.7308]
[1777491219458,33.36,75310.64,0.0,-0.94913,4e-05,7.7307]
[1777491222479,33.36,75307.03,0.0,-0.94928,4e-05,7.71235]
[1777491226508,33.36,75311.11,0.0,-0.9491,4e-05,7.73447]
[1777491227516,33.36,75320.02,0.0,-0.94872,4e-05,7.78133]
[1777491228522,33.36,75324.13,0.0,-0.94855,4e-05,7.80301]
[1777491230125,33.36,75324.13,0.0,-0.94855,4e-05,7.80301]
[1777491230275,33.36,75324.13,0.0,-0.94855,4e-05,7.80301]
[1777491232550,33.36,75316.08,0.0,-0.94889,4e-05,7.76088]
[1777491234291,33.36,75316.08,0.0,-0.94889,4e-05,7.76088]
[1777491233557,33.36,75312.44,0.0,-0.94904,4e-05,7.74192]
[1777491234522,33.36,75312.44,0.0,-0.94904,4e-05,7.74192]
[1777491234564,33.36,75310.17,0.0,-0.94914,4e-05,7.73017]
[1777491236506,33.36,75307.26,0.0,-0.94926,4e-05,7.71512]
[1777491236525,33.36,75307.26,0.0,-0.94926,4e-05,7.71512]
[1777491237585,33.36,75295.59,0.0,-0.94975,4e-05,7.65467]
[1777491238592,33.37,75290.2,0.0,-0.94997,4e-05,7.62695]
[1777491240693,33.37,75289.74,0.0,-0.94999,4e-05,7.62488]
[1777491240772,33.37,75289.74,0.0,-0.94999,4e-05,7.62488]
[1777491240787,33.37,75290.9,0.0,-0.94994,4e-05,7.63121]
[1777491244880,33.37,75291.52,0.0,-0.9499,4e-05,7.63533]
[1777491245022,33.37,75291.52,0.0,-0.9499,4e-05,7.63533]
[1777491249782,33.37,75290.31,0.0,-0.94994,4e-05,7.63049]
[1777491250025,33.37,75290.31,0.0,-0.94994,4e-05,7.63049]
[1777491254570,33.37,75291.57,0.0,-0.94988,4e-05,7.63844]
[1777491254772,33.37,75291.57,0.0,-0.94988,4e-05,7.63844]
[1777491254779,33.37,75290.66,0.0,-0.94991,4e-05,7.63399]
[1777491256317,33.37,75290.66,0.0,-0.94991,4e-05,7.63399]
[1777491256522,33.37,75289.6,0.0,-0.94996,4e-05,7.62876]
[1777491260920,33.37,75293.27,0.0,-0.94979,4e-05,7.64886]
[1777491261020,33.37,75293.27,0.0,-0.94979,4e-05,7.64886]
[1777491261116,33.38,75292.7,0.0,-0.94981,4e-05,7.64638]
[1777491261745,33.38,75292.7,0.0,-0.94981,4e-05,7.64638]
[1777491261775,33.38,75292.7,0.0,-0.94981,4e-05,7.64638]
[1777491261802,33.38,75298.09,0.0,-0.94959,4e-05,7.67441]
[1777491266288,33.38,75299.71,0.0,-0.94951,4e-05,7.68348]
[1777491266330,33.38,75301.31,0.0,-0.94944,4e-05,7.6922]
[1777491266522,33.38,75301.31,0.0,-0.94944,4e-05,7.6922]
[1777491267170,33.38,75301.31,0.0,-0.94944,4e-05,7.6922]
[1777491267270,33.38,75301.31,0.0,-0.94944,4e-05,7.6922]
[1777491267271,33.38,75300.33,0.0,-0.94948,4e-05,7.68726]
[1777491272035,33.38,75301.5,0.0,-0.94943,4e-05,7.69394]
[1777491272272,33.38,75301.5,0.0,-0.94943,4e-05,7.69394]
[1777491272363,33.38,75304.83,0.0,-0.9493,4e-05,7.70883]
[1777491272830,33.38,75309.21,0.0,-0.94912,4e-05,7.73172]
[1777491274844,33.38,75314.78,0.0,-0.94888,4e-05,7.76115]
[1777491275829,33.38,75314.78,0.0,-0.94888,4e-05,7.76115]
[1777491276037,33.38,75314.78,0.0,-0.94888,4e-05,7.76115]
[1777491280886,33.38,75320.64,0.0,-0.94862,4e-05,7.79244]
[1777491281409,33.38,75320.64,0.0,-0.94862,4e-05,7.79244]
[1777491281524,33.38,75320.64,0.0,-0.94862,4e-05,7.79244]
[1777491281893,33.38,75320.79,0.0,-0.94862,4e-05,7.79329]
[1777491282564,33.38,75320.79,0.0,-0.94862,4e-05,7.79329]
[1777491282773,33.38,75320.79,0.0,-0.94862,4e-05,7.79329]
[1777491287130,33.38,75321.93,0.0,-0.94857,4e-05,7.79953]
[1777491287272,33.38,75321.93,0.0,-0.94857,4e-05,7.79953]
[1777491287340,33.38,75322.54,0.0,-0.94854,4e-05,7.80277]
[1777491288931,33.38,75325.08,0.0,-0.94843,4e-05,7.81617]
[1777491289025,33.38,75325.08,0.0,-0.94843,4e-05,7.81617]
[1777491294256,33.38,75325.77,0.0,-0.9484,4e-05,7.81987]
[1777491294279,33.38,75325.77,0.0,-0.9484,4e-05,7.81987]
[1777491295426,33.38,75328.32,0.0,-0.94829,4e-05,7.83332]
[1777491295521,33.38,75328.32,0.0,-0.94829,4e-05,7.83332]
[1777491295997,33.38,75331.26,0.0,-0.94817,4e-05,7.84883]
[1777491298011,33.38,75328.19,0.0,-0.9483,4e-05,7.83259]
[1777491298926,33.38,75328.19,0.0,-0.9483,4e-05,7.83259]
[1777491299025,33.38,75328.19,0.0,-0.9483,4e-05,7.83259]
[1777491304446,33.38,75329.34,0.0,-0.94825,4e-05,7.83867]
[1777491304523,33.38,75329.34,0.0,-0.94825,4e-05,7.83867]
[1777491305062,33.38,75333.99,0.0,-0.94805,4e-05,7.86322]
[1777491305781,33.38,75333.99,0.0,-0.94805,4e-05,7.86322]
[1777491306025,33.38,75333.99,0.0,-0.94805,4e-05,7.86322]
[1777491306069,33.38,75336.75,0.0,-0.94793,4e-05,7.87777]
[1777491308083,33.38,75334.23,0.0,-0.94804,4e-05,7.86435]
[1777491313118,33.38,75335.19,0.0,-0.948,4e-05,7.86927]
[1777491316139,33.38,75332.61,0.0,-0.94811,4e-05,7.85556]
[1777491318733,33.38,75333.57,0.0,-0.94807,4e-05,7.86062]
[1777491318772,33.38,75333.57,0.0,-0.94807,4e-05,7.86062]
[1777491319160,33.38,75332.97,0.0,-0.9481,4e-05,7.85744]
[1777491321623,33.38,75333.26,0.0,-0.94808,4e-05,7.85896]
[1777491321783,33.38,75333.26,0.0,-0.94808,4e-05,7.85896]
[1777491325701,33.38,75332.06,0.0,-0.94813,4e-05,7.85264]
[1777491325781,33.38,75332.06,0.0,-0.94813,4e-05,7.85264]
[1777491327216,33.38,75336.16,0.0,-0.94796,4e-05,7.87432]
[1777491332251,33.38,75338.05,0.0,-0.94789,4e-05,7.88137]
[1777491334030,33.38,75338.57,0.0,-0.94787,4e-05,7.8841]
[1777491334420,33.38,75338.57,0.0,-0.94787,4e-05,7.8841]
[1777491334266,33.38,75340.16,0.0,-0.9478,4e-05,7.89249]
[1777491335272,33.38,75351.01,0.0,-0.94733,4e-05,7.95005]
[1777491336279,33.38,75358.02,0.0,-0.94703,4e-05,7.98728]
[1777491338292,33.38,75358.54,0.0,-0.94701,4e-05,7.98969]
[1777491339829,33.38,75359.45,0.0,-0.94697,4e-05,7.99437]
[1777491340033,33.38,75359.45,0.0,-0.94697,4e-05,7.99437]
[1777491342321,33.38,75353.59,0.0,-0.94723,4e-05,7.96259]
[1777491343378,33.38,75353.59,0.0,-0.94723,4e-05,7.96259]
[1777491343522,33.38,75350.12,0.0,-0.94738,4e-05,7.94398]
[1777491346567,33.38,75351.04,0.0,-0.94735,4e-05,7.94853]
[1777491346795,33.38,75351.04,0.0,-0.94735,4e-05,7.94853]
[1777491347356,33.38,75355.5,0.0,-0.94715,4e-05,7.97215]
[1777491349370,33.38,75350.74,0.0,-0.94736,4e-05,7.9465]
[1777491350132,33.38,75350.74,0.0,-0.94736,4e-05,7.9465]
[1777491350289,33.38,75350.74,0.0,-0.94736,4e-05,7.9465]
[1777491355411,33.38,75348.33,0.0,-0.94747,4e-05,7.93296]
[1777491355689,33.38,75348.33,0.0,-0.94747,4e-05,7.93296]
[1777491355771,33.38,75348.33,0.0,-0.94747,4e-05,7.93296]
[1777491356840,33.38,75348.51,0.0,-0.94747,4e-05,7.9338]
[1777491357020,33.38,75348.51,0.0,-0.94747,4e-05,7.9338]
[1777491357426,33.38,75348.5,0.0,-0.94747,4e-05,7.93364]
[1777491360447,33.37,75361.11,0.0,-0.94692,4e-05,8.00045]
[1777491361456,33.37,75371.96,0.0,-0.94645,4e-05,8.05831]
[1777491362462,33.37,75373.66,0.0,-0.94637,4e-05,8.06712]
[1777491364997,33.37,75374.92,0.0,-0.94632,4e-05,8.07321]
[1777491365029,33.37,75374.92,0.0,-0.94632,4e-05,8.07321]
[1777491366491,33.37,75381.57,0.0,-0.94603,4e-05,8.10829]
[1777491367498,33.37,75390.01,0.0,-0.94566,4e-05,8.15343]
[1777491368505,33.37,75392.21,0.0,-0.94557,4e-05,8.16485]
[1777491373540,33.37,75396.07,0.0,-0.94542,4e-05,8.18321]
[1777491374550,33.37,75396.07,0.0,-0.94542,4e-05,8.18321]
[1777491374773,33.37,75396.07,0.0,-0.94542,4e-05,8.18321]
[1777491377797,33.36,75397.1,0.0,-0.94538,4e-05,8.18723]
[1777491378021,33.36,75397.1,0.0,-0.94538,4e-05,8.18723]
[1777491378063,33.36,75398.32,0.0,-0.94534,4e-05,8.19276]
[1777491382604,33.36,75413.48,0.0,-0.94467,5e-05,8.27301]
[1777491383610,33.36,75415.16,0.0,-0.9446,5e-05,8.2815]
[1777491385625,33.36,75423.5,0.0,-0.94424,5e-05,8.32571]
[1777491388535,33.35,75422.59,0.0,-0.94429,5e-05,8.31923]
[1777491388777,33.35,75422.59,0.0,-0.94429,5e-05,8.31923]
[1777491394763,33.35,75419.48,0.0,-0.94449,5e-05,8.29483]
[1777491394774,33.35,75419.48,0.0,-0.94449,5e-05,8.29483]
[1777491397711,33.34,75407.68,0.0,-0.94504,5e-05,8.22777]
[1777491398994,33.34,75407.68,0.0,-0.94504,5e-05,8.22777]
[1777491399025,33.34,75407.68,0.0,-0.94504,5e-05,8.22777]
[1777491399101,33.34,75407.49,0.0,-0.94506,5e-05,8.22559]
[1777491402560,33.34,75406.55,0.0,-0.94511,5e-05,8.21934]
[1777491402771,33.34,75406.55,0.0,-0.94511,5e-05,8.21934]
[1777491402872,33.34,75406.88,0.0,-0.9451,5e-05,8.22058]
[1777491403789,33.34,75406.88,0.0,-0.9451,5e-05,8.22058]
[1777491404023,33.34,75406.88,0.0,-0.9451,5e-05,8.22058]
[1777491407277,33.33,75408.24,0.0,-0.94506,5e-05,8.2263]
[1777491407371,33.33,75415.59,0.0,-0.94474,5e-05,8.26513]
[1777491407526,33.33,75415.59,0.0,-0.94474,5e-05,8.26513]
[1777491408630,33.33,75414.73,0.0,-0.94477,5e-05,8.26043]
[1777491408662,33.33,75414.73,0.0,-0.94477,5e-05,8.26043]
[1777491408789,33.33,75414.27,0.0,-0.9448,5e-05,8.2573]
[1777491410803,33.33,75413.07,0.0,-0.94486,5e-05,8.25014]
[1777491411021,33.33,75413.07,0.0,-0.94486,5e-05,8.25014]
[1777491411256,33.33,75407.27,0.0,-0.94513,5e-05,8.2174]
[1777491411672,33.33,75407.27,0.0,-0.94513,5e-05,8.2174]
[1777491415603,33.33,75399.51,0.0,-0.94549,4e-05,8.17377]
[1777491420898,33.32,75388.57,0.0,-0.94601,4e-05,8.11174]
[1777491421905,33.32,75381.31,0.0,-0.94633,4e-05,8.07222]
[1777491422912,33.32,75381.23,0.0,-0.94634,4e-05,8.07145]
[1777491424336,33.32,75381.23,0.0,-0.94634,4e-05,8.07145]
[1777491424523,33.32,75381.23,0.0,-0.94634,4e-05,8.07145]
[1777491430616,33.32,75377.6,0.0,-0.94652,4e-05,8.04972]
[1777491430777,33.32,75377.6,0.0,-0.94652,4e-05,8.04972]
[1777491430968,33.32,75378.01,0.0,-0.9465,4e-05,8.05164]
[1777491432223,33.32,75378.01,0.0,-0.9465,4e-05,8.05164]
[1777491432270,33.32,75378.01,0.0,-0.9465,4e-05,8.05164]
[1777491438017,33.31,75377.09,0.0,-0.94656,4e-05,8.04483]
[1777491439440,33.31,75377.09,0.0,-0.94656,4e-05,8.04483]
[1777491439532,33.31,75377.09,0.0,-0.94656,4e-05,8.04483]
[1777491442996,33.31,75381.58,0.0,-0.94637,4e-05,8.06794]
[1777491443021,33.31,75381.58,0.0,-0.94637,4e-05,8.06794]
[1777491443920,33.31,75385.26,0.0,-0.94621,4e-05,8.08721]
[1777491444022,33.31,75385.26,0.0,-0.94621,4e-05,8.08721]
[1777491444123,33.31,75386.05,0.0,-0.94618,4e-05,8.09115]
[1777491446685,33.31,75385.18,0.0,-0.94622,4e-05,8.08614]
[1777491446770,33.31,75385.18,0.0,-0.94622,4e-05,8.08614]
[1777491450761,33.31,75386.01,0.0,-0.94619,4e-05,8.08899]
[1777491450770,33.31,75386.01,0.0,-0.94619,4e-05,8.08899]
[1777491451110,33.31,75387.13,0.0,-0.94616,4e-05,8.09178]
[1777491453289,33.31,75387.08,0.0,-0.94617,4e-05,8.09116]
[1777491453526,33.31,75387.08,0.0,-0.94617,4e-05,8.09116]
[1777491458004,33.3,75390.73,0.0,-0.94602,4e-05,8.10911]
[1777491458020,33.3,75390.73,0.0,-0.94602,4e-05,8.10911]
[1777491459637,33.3,75390.69,0.0,-0.94603,4e-05,8.10815]
[1777491459772,33.3,75390.69,0.0,-0.94603,4e-05,8.10815]
[1777491460174,33.3,75390.86,0.0,-0.94603,4e-05,8.10871]
[1777491462188,33.3,75397.38,0.0,-0.94574,4e-05,8.14322]
[1777491462611,33.3,75397.38,0.0,-0.94574,4e-05,8.14322]
[1777491462769,33.3,75397.38,0.0,-0.94574,4e-05,8.14322]
[1777491463195,33.3,75402.47,0.0,-0.94552,4e-05,8.17039]
[1777491465209,33.3,75409.18,0.0,-0.94522,4e-05,8.20591]
[1777491468519,33.3,75408.9,0.0,-0.94524,4e-05,8.20338]
[1777491468774,33.3,75409.21,0.0,-0.94524,4e-05,8.20456]
[1777491469237,33.3,75409.53,0.0,-0.94522,4e-05,8.2058]
[1777491471251,33.3,75419.59,0.0,-0.94478,5e-05,8.25961]
[1777491472258,33.29,75422.66,0.0,-0.94465,5e-05,8.27579]
[1777491472622,33.29,75422.66,0.0,-0.94465,5e-05,8.27579]
[1777491472770,33.29,75422.66,0.0,-0.94465,5e-05,8.27579]
[1777491478298,33.29,75427.15,0.0,-0.94447,5e-05,8.29721]
[1777491478519,33.29,75427.15,0.0,-0.94447,5e-05,8.29721]
[1777491483359,33.28,75433.31,0.0,-0.94421,5e-05,8.3277]
[1777491483520,33.28,75433.31,0.0,-0.94421,5e-05,8.3277]
[1777491489376,33.28,75436.21,0.0,-0.94412,5e-05,8.33897]
[1777491490259,33.28,75436.21,0.0,-0.94412,5e-05,8.33897]
[1777491490270,33.28,75436.21,0.0,-0.94412,5e-05,8.33897]
[1777491490383,33.28,75435.79,0.0,-0.94415,5e-05,8.336]
[1777491493405,33.27,75425.79,0.0,-0.94462,5e-05,8.27922]
[1777491494412,33.27,75422.23,0.0,-0.94479,5e-05,8.2592]
[1777491495777,33.27,75422.75,0.0,-0.94477,5e-05,8.26152]
[1777491499447,33.27,75415.79,0.0,-0.9451,5e-05,8.22152]
[1777491500185,33.27,75415.79,0.0,-0.9451,5e-05,8.22152]
[1777491500275,33.27,75415.79,0.0,-0.9451,5e-05,8.22152]
[1777491500318,33.27,75415.79,0.0,-0.9451,5e-05,8.22152]
[1777491500522,33.27,75415.79,0.0,-0.9451,5e-05,8.22152]
[1777491500534,33.27,75417.25,0.0,-0.94504,5e-05,8.22902]
[1777491506496,33.26,75420.19,0.0,-0.94493,5e-05,8.24219]
[1777491506798,33.26,75420.19,0.0,-0.94493,5e-05,8.24219]
[1777491507022,33.26,75420.19,0.0,-0.94493,5e-05,8.24219]
[1777491510524,33.26,75424.95,0.0,-0.94473,5e-05,8.2662]
[1777491513545,33.26,75419.06,0.0,-0.94503,5e-05,8.22951]
[1777491513882,33.26,75419.06,0.0,-0.94503,5e-05,8.22951]
[1777491514025,33.26,75419.06,0.0,-0.94503,5e-05,8.22951]
[1777491515094,33.26,75420.0,0.0,-0.94499,5e-05,8.23415]
[1777491515271,33.26,75420.0,0.0,-0.94499,5e-05,8.23415]
[1777491515558,33.26,75420.35,0.0,-0.94498,5e-05,8.23558]
[1777491520594,33.25,75420.62,0.0,-0.94498,5e-05,8.23462]
[1777491525349,33.25,75420.19,0.0,-0.94502,5e-05,8.23033]
[1777491525524,33.25,75420.19,0.0,-0.94502,5e-05,8.23033]
[1777491529657,33.25,75414.76,0.0,-0.94529,5e-05,8.19839]
[1777491533842,33.24,75411.03,0.0,-0.94546,4e-05,8.17685]
[1777491534023,33.24,75411.03,0.0,-0.94546,4e-05,8.17685]
[1777491534730,33.24,75412.49,0.0,-0.9454,4e-05,8.18438]
[1777491534773,33.24,75412.49,0.0,-0.9454,4e-05,8.18438]
[1777491534869,33.24,75412.6,0.0,-0.9454,4e-05,8.18456]
[1777491535698,33.24,75417.13,0.0,-0.9452,5e-05,8.2088]
[1777491538738,33.24,75418.61,0.0,-0.94514,5e-05,8.21593]
[1777491538778,33.24,75418.61,0.0,-0.94514,5e-05,8.21593]
[1777491544761,33.24,75415.44,0.0,-0.94531,5e-05,8.1954]
[1777491547695,33.23,75415.28,0.0,-0.94533,5e-05,8.19365]
[1777491547778,33.23,75415.28,0.0,-0.94533,5e-05,8.19365]
[1777491547813,33.23,75415.28,0.0,-0.94533,5e-05,8.19365]
[1777491548021,33.23,75415.28,0.0,-0.94533,5e-05,8.19365]
[1777491548122,33.23,75416.13,0.0,-0.94529,5e-05,8.19784]
[1777491553825,33.23,75415.49,0.0,-0.94534,5e-05,8.19172]
[1777491556933,33.23,75415.68,0.0,-0.94534,5e-05,8.19188]
[1777491557026,33.23,75415.68,0.0,-0.94534,5e-05,8.19188]
[1777491561880,33.22,75420.12,0.0,-0.94516,5e-05,8.21345]
[1777491565066,33.22,75419.6,0.0,-0.94519,5e-05,8.20967]
[1777491565245,33.22,75419.6,0.0,-0.94519,5e-05,8.20967]
[1777491565272,33.22,75419.6,0.0,-0.94519,5e-05,8.20967]
[1777491565290,33.22,75419.69,0.0,-0.9452,5e-05,8.20923]
[1777491570869,33.22,75422.03,0.0,-0.94511,5e-05,8.22013]
[1777491571028,33.22,75422.03,0.0,-0.94511,5e-05,8.22013]
[1777491571069,33.22,75422.03,0.0,-0.94511,5e-05,8.22013]
[1777491571280,33.22,75422.03,0.0,-0.94511,5e-05,8.22013]
[1777491571381,33.22,75422.06,0.0,-0.94513,5e-05,8.21641]
[1777491573964,33.22,75416.42,0.0,-0.9454,5e-05,8.18478]
[1777491576766,33.21,75416.11,0.0,-0.94542,4e-05,8.18226]
[1777491577026,33.21,75416.11,0.0,-0.94542,4e-05,8.18226]
[1777491583028,33.21,75417.7,0.0,-0.94537,5e-05,8.18795]
[1777491588062,33.21,75419.34,0.0,-0.94531,5e-05,8.19478]
[1777491590078,33.2,75412.83,0.0,-0.94561,4e-05,8.1585]
[1777491591084,33.2,75405.76,0.0,-0.94593,4e-05,8.11977]
[1777491593098,33.2,75404.45,0.0,-0.946,4e-05,8.11206]
[1777491594930,33.2,75404.18,0.0,-0.94601,4e-05,8.11029]
[1777491595027,33.2,75404.18,0.0,-0.94601,4e-05,8.11029]
[1777491595189,33.2,75404.18,0.0,-0.94601,4e-05,8.11029]
[1777491595276,33.2,75404.18,0.0,-0.94601,4e-05,8.11029]
[1777491595291,33.2,75404.34,0.0,-0.94601,4e-05,8.11054]
[1777491601156,33.2,75412.72,0.0,-0.94565,4e-05,8.15436]
[1777491603174,33.2,75420.28,0.0,-0.94531,5e-05,8.19477]
[1777491604827,33.2,75421.24,0.0,-0.94527,5e-05,8.19959]
[1777491605028,33.2,75421.24,0.0,-0.94527,5e-05,8.19959]
[1777491610223,33.19,75423.71,0.0,-0.94519,5e-05,8.2103]
[1777491611833,33.19,75423.64,0.0,-0.94519,5e-05,8.20945]
[1777491612026,33.19,75423.64,0.0,-0.94519,5e-05,8.20945]
[1777491612260,33.19,75423.64,0.0,-0.94519,5e-05,8.20945]
[1777491612273,33.19,75423.64,0.0,-0.94519,5e-05,8.20945]
[1777491612374,33.19,75423.06,0.0,-0.94523,5e-05,8.20536]
[1777491618279,33.19,75419.03,0.0,-0.94543,5e-05,8.18118]
[1777491619286,33.19,75414.79,0.0,-0.94562,4e-05,8.15768]
[1777491620293,33.19,75412.69,0.0,-0.94572,4e-05,8.14551]
[1777491622198,33.19,75411.38,0.0,-0.94578,4e-05,8.13839]
[1777491622272,33.19,75411.38,0.0,-0.94578,4e-05,8.13839]
[1777491627342,33.18,75414.36,0.0,-0.94567,4e-05,8.15221]
[1777491630362,33.18,75420.35,0.0,-0.9454,5e-05,8.18412]
[1777491631934,33.18,75421.93,0.0,-0.94536,5e-05,8.18907]
[1777491632022,33.18,75421.93,0.0,-0.94536,5e-05,8.18907]
[1777491632653,33.18,75421.93,0.0,-0.94536,5e-05,8.18907]
[1777491632696,33.18,75421.99,0.0,-0.94536,5e-05,8.189]
[1777491632780,33.18,75421.99,0.0,-0.94536,5e-05,8.189]
[1777491636405,33.18,75417.95,0.0,-0.94555,4e-05,8.16543]
[1777491638470,33.18,75418.17,0.0,-0.94555,4e-05,8.16627]
[1777491638525,33.18,75418.17,0.0,-0.94555,4e-05,8.16627]
[1777491644235,33.17,75421.91,0.0,-0.9454,5e-05,8.18445]
[1777491644273,33.17,75421.91,0.0,-0.9454,5e-05,8.18445]
[1777491645203,33.17,75422.56,0.0,-0.94537,5e-05,8.18761]
[1777491645273,33.17,75422.56,0.0,-0.94537,5e-05,8.18761]
[1777491645467,33.17,75423.22,0.0,-0.94534,5e-05,8.19081]
[1777491646475,33.17,75427.55,0.0,-0.94515,5e-05,8.21405]
[1777491649413,33.17,75429.06,0.0,-0.94509,5e-05,8.22143]
[1777491649523,33.17,75429.06,0.0,-0.94509,5e-05,8.22143]
[1777491651743,33.17,75434.14,0.0,-0.94487,5e-05,8.2479]
[1777491654532,33.17,75435.75,0.0,-0.94481,5e-05,8.25574]
[1777491654593,33.17,75441.1,0.0,-0.94457,5e-05,8.28459]
[1777491656680,33.16,75441.46,0.0,-0.94456,5e-05,8.28603]
[1777491656773,33.16,75441.46,0.0,-0.94456,5e-05,8.28603]
[1777491656724,33.16,75441.35,0.0,-0.94456,5e-05,8.28489]
[1777491662587,33.16,75438.01,0.0,-0.94474,5e-05,8.26338]
[1777491663671,33.16,75438.01,0.0,-0.94474,5e-05,8.26338]
[1777491663780,33.16,75438.01,0.0,-0.94474,5e-05,8.26338]
[1777491669635,33.15,75430.87,0.0,-0.9451,5e-05,8.22102]
[1777491671865,33.15,75431.84,0.0,-0.94506,5e-05,8.22543]
[1777491672024,33.15,75431.84,0.0,-0.94506,5e-05,8.22543]
[1777491672516,33.15,75431.84,0.0,-0.94506,5e-05,8.22543]
[1777491672775,33.15,75431.84,0.0,-0.94506,5e-05,8.22543]
[1777491672657,33.15,75431.37,0.0,-0.94508,5e-05,8.22241]
[1777491676685,33.15,75417.9,0.0,-0.94571,4e-05,8.14715]
[1777491677691,33.15,75415.52,0.0,-0.94582,4e-05,8.13389]
[1777491680713,33.15,75410.35,0.0,-0.94606,4e-05,8.10495]
[1777491683604,33.15,75408.8,0.0,-0.94613,4e-05,8.09603]
[1777491683779,33.15,75408.8,0.0,-0.94613,4e-05,8.09603]
[1777491684750,33.15,75398.54,0.0,-0.94659,4e-05,8.0401]
[1777491685109,33.15,75398.54,0.0,-0.94659,4e-05,8.0401]
[1777491685752,33.15,75387.34,0.0,-0.94708,4e-05,7.97967]
[1777491686759,33.15,75386.85,0.0,-0.94711,4e-05,7.97698]
[1777491688407,33.14,75386.42,0.0,-0.94713,4e-05,7.97461]
[1777491693808,33.14,75383.12,0.0,-0.94729,4e-05,7.95374]
[1777491697223,33.14,75385.67,0.0,-0.94718,4e-05,7.96734]
[1777491697276,33.14,75385.67,0.0,-0.94718,4e-05,7.96734]
[1777491697704,33.14,75385.67,0.0,-0.94718,4e-05,7.96734]
[1777491697783,33.14,75385.67,0.0,-0.94718,4e-05,7.96734]
[1777491697738,33.14,75385.2,0.0,-0.9472,4e-05,7.9647]
[1777491698843,33.14,75391.91,0.0,-0.94691,4e-05,8.00068]
[1777491701277,33.14,75394.58,0.0,-0.94679,4e-05,8.01493]
[1777491701522,33.14,75394.58,0.0,-0.94679,4e-05,8.01493]
[1777491706899,33.14,75394.35,0.0,-0.94681,4e-05,8.01288]
[1777491710927,33.14,75403.28,0.0,-0.94641,4e-05,8.0606]
[1777491711934,33.14,75409.24,0.0,-0.94615,4e-05,8.09267]
[1777491715961,33.14,75409.87,0.0,-0.94613,4e-05,8.09517]
[1777491717027,33.14,75409.87,0.0,-0.94613,4e-05,8.09517]
[1777491717271,33.14,75409.87,0.0,-0.94613,4e-05,8.09517]
[1777491717508,33.14,75409.87,0.0,-0.94613,4e-05,8.09517]
[1777491717524,33.14,75409.87,0.0,-0.94613,4e-05,8.09517]
[1777491717609,33.14,75409.26,0.0,-0.94616,4e-05,8.09141]
[1777491722233,33.14,75409.85,0.0,-0.94614,4e-05,8.09388]
[1777491722278,33.14,75409.85,0.0,-0.94614,4e-05,8.09388]
[1777491728046,33.14,75409.7,0.0,-0.94616,4e-05,8.0914]
[1777491729899,33.14,75412.01,0.0,-0.94606,4e-05,8.10368]
[1777491730022,33.14,75412.01,0.0,-0.94606,4e-05,8.10368]
[1777491730627,33.14,75412.01,0.0,-0.94606,4e-05,8.10368]
[1777491730780,33.14,75412.01,0.0,-0.94606,4e-05,8.10368]
[1777491730835,33.13,75412.1,0.0,-0.94606,4e-05,8.10363]
[1777491736102,33.13,75416.12,0.0,-0.94589,4e-05,8.12401]
[1777491737109,33.13,75422.16,0.0,-0.94562,4e-05,8.15656]
[1777491738945,33.13,75423.74,0.0,-0.94556,5e-05,8.16482]
[1777491739022,33.13,75423.74,0.0,-0.94556,5e-05,8.16482]
[1777491744207,33.13,75425.65,0.0,-0.94549,5e-05,8.17342]
[1777491744274,33.13,75425.65,0.0,-0.94549,5e-05,8.17342]
[1777491744836,33.13,75425.65,0.0,-0.94549,5e-05,8.17342]
[1777491745025,33.13,75424.64,0.0,-0.94553,5e-05,8.16755]
[1777491745165,33.13,75425.87,0.0,-0.94548,5e-05,8.17391]
[1777491750200,33.12,75428.97,0.0,-0.94536,5e-05,8.18904]
[1777491751504,33.12,75428.97,0.0,-0.94536,5e-05,8.18904]
[1777491751519,33.12,75428.97,0.0,-0.94536,5e-05,8.18904]
[1777491754228,33.12,75423.85,0.0,-0.94562,4e-05,8.15674]
[1777491755776,33.12,75423.85,0.0,-0.94562,4e-05,8.15674]
[1777491755815,33.12,75422.02,0.0,-0.94571,4e-05,8.14617]
[1777491756023,33.12,75422.02,0.0,-0.94571,4e-05,8.14617]
[1777491756321,33.12,75422.02,0.0,-0.94571,4e-05,8.14617]
[1777491756525,33.12,75422.02,0.0,-0.94571,4e-05,8.14617]
[1777491761340,33.12,75420.74,0.0,-0.94577,4e-05,8.13805]
[1777491761523,33.12,75420.74,0.0,-0.94577,4e-05,8.13805]
[1777491761616,33.12,75421.16,0.0,-0.94576,4e-05,8.13977]
[1777491767319,33.12,75422.37,0.0,-0.94572,4e-05,8.14493]
[1777491772603,33.11,75423.62,0.0,-0.94567,4e-05,8.15059]
[1777491772772,33.11,75423.62,0.0,-0.94567,4e-05,8.15059]
[1777491777711,33.11,75421.69,0.0,-0.94577,4e-05,8.13861]
[1777491777772,33.11,75421.69,0.0,-0.94577,4e-05,8.13861]
[1777491777812,33.11,75422.12,0.0,-0.94575,4e-05,8.14038]
[1777491778021,33.11,75422.12,0.0,-0.94575,4e-05,8.14038]
[1777491783452,33.11,75418.98,0.0,-0.9459,4e-05,8.12218]
[1777491783525,33.11,75418.98,0.0,-0.9459,4e-05,8.12218]
[1777491789473,33.11,75419.76,0.0,-0.94588,4e-05,8.12459]
[1777491791567,33.11,75419.48,0.0,-0.9459,4e-05,8.12255]
[1777491791774,33.11,75419.48,0.0,-0.9459,4e-05,8.12255]
[1777491792536,33.11,75420.4,0.0,-0.94586,4e-05,8.1273]
[1777491792773,33.11,75420.4,0.0,-0.94586,4e-05,8.1273]
[1777491792802,33.11,75420.79,0.0,-0.94585,4e-05,8.12915]
[1777491798148,33.1,75422.29,0.0,-0.94579,4e-05,8.13598]
[1777491798271,33.1,75422.29,0.0,-0.94579,4e-05,8.13598]
[1777491803571,33.1,75424.14,0.0,-0.94572,4e-05,8.1443]
[1777491804438,33.1,75424.14,0.0,-0.94572,4e-05,8.1443]
[1777491804521,33.1,75424.14,0.0,-0.94572,4e-05,8.1443]
[1777491804867,33.1,75424.14,0.0,-0.94572,4e-05,8.1443]
[1777491804915,33.1,75423.09,0.0,-0.94577,4e-05,8.1383]
[1777491805028,33.1,75423.09,0.0,-0.94577,4e-05,8.1383]
[1777491807372,33.1,75421.91,0.0,-0.94583,4e-05,8.13133]
[1777491807528,33.1,75421.91,0.0,-0.94583,4e-05,8.13133]
[1777491807599,33.1,75408.05,0.0,-0.94645,4e-05,8.05589]
[1777491808605,33.1,75402.1,0.0,-0.94672,4e-05,8.0236]
[1777491809662,33.1,75402.1,0.0,-0.94672,4e-05,8.0236]
[1777491809772,33.1,75402.1,0.0,-0.94672,4e-05,8.0236]
[1777491809870,33.1,75402.45,0.0,-0.9467,4e-05,8.02538]
[1777491815655,33.1,75404.8,0.0,-0.94662,4e-05,8.03445]
[1777491816663,33.1,75411.46,0.0,-0.94633,4e-05,8.07032]
[1777491817668,33.1,75419.75,0.0,-0.94596,4e-05,8.11509]
[1777491818676,33.1,75420.26,0.0,-0.94594,4e-05,8.11759]
[1777491819070,33.1,75420.26,0.0,-0.94594,4e-05,8.11759]
[1777491819278,33.1,75420.26,0.0,-0.94594,4e-05,8.11759]
[1777491822430,33.1,75423.76,0.0,-0.94579,4e-05,8.13579]
[1777491822525,33.1,75423.76,0.0,-0.94579,4e-05,8.13579]
[1777491822704,33.09,75424.82,0.0,-0.94574,4e-05,8.14126]
[1777491823852,33.09,75424.82,0.0,-0.94574,4e-05,8.14126]
[1777491824021,33.09,75423.49,0.0,-0.9458,4e-05,8.13371]
[1777491829099,33.09,75422.84,0.0,-0.94585,4e-05,8.12875]
[1777491829270,33.09,75422.84,0.0,-0.94585,4e-05,8.12875]
[1777491830260,33.09,75422.37,0.0,-0.94587,4e-05,8.12591]
[1777491830271,33.09,75422.37,0.0,-0.94587,4e-05,8.12591]
[1777491830760,33.09,75422.41,0.0,-0.94587,4e-05,8.12586]
[1777491834037,33.09,75423.17,0.0,-0.94584,4e-05,8.12918]
[1777491834275,33.09,75423.17,0.0,-0.94584,4e-05,8.12918]
[1777491839092,33.09,75421.05,0.0,-0.94595,4e-05,8.11631]
[1777491839271,33.09,75421.05,0.0,-0.94595,4e-05,8.11631]
[1777491840534,33.09,75422.85,0.0,-0.94587,4e-05,8.12585]
[1777491840774,33.09,75422.85,0.0,-0.94587,4e-05,8.12585]
[1777491840830,33.09,75424.62,0.0,-0.94579,4e-05,8.13522]
[1777491843988,33.09,75422.49,0.0,-0.9459,4e-05,8.12283]
[1777491844034,33.09,75422.49,0.0,-0.9459,4e-05,8.12283]
[1777491845978,33.09,75419.02,0.0,-0.94605,4e-05,8.10372]
[1777491845866,33.09,75413.92,0.0,-0.94628,4e-05,8.07583]
[1777491846020,33.09,75413.92,0.0,-0.94628,4e-05,8.07583]
[1777491846473,33.09,75413.92,0.0,-0.94628,4e-05,8.07583]
[1777491846527,33.09,75413.92,0.0,-0.94628,4e-05,8.07583]
[1777491846873,33.09,75411.72,0.0,-0.94638,4e-05,8.06374]
[1777491849894,33.08,75416.37,0.0,-0.94618,4e-05,8.08842]
[1777491851310,33.08,75418.76,0.0,-0.94607,4e-05,8.10119]
[1777491851519,33.08,75418.76,0.0,-0.94607,4e-05,8.10119]
[1777491852914,33.08,75423.19,0.0,-0.94588,4e-05,8.12482]
[1777491853150,33.08,75423.19,0.0,-0.94588,4e-05,8.12482]
[1777491853273,33.08,75423.19,0.0,-0.94588,4e-05,8.12482]
[1777491853922,33.08,75426.51,0.0,-0.94573,4e-05,8.14264]
[1777491855974,33.08,75426.66,0.0,-0.94573,4e-05,8.14316]
[1777491856023,33.08,75425.99,0.0,-0.94576,4e-05,8.13923]
[1777491860676,33.08,75423.65,0.0,-0.94588,4e-05,8.12537]
[1777491860772,33.08,75423.65,0.0,-0.94588,4e-05,8.12537]
[1777491860971,33.08,75421.47,0.0,-0.94598,4e-05,8.11326]
[1777491866006,33.08,75422.65,0.0,-0.94593,4e-05,8.1185]
[1777491870521,33.08,75421.92,0.0,-0.94597,4e-05,8.11382]
[1777491873910,33.08,75422.71,0.0,-0.94596,4e-05,8.1145]
[1777491874003,33.08,75423.25,0.0,-0.94594,4e-05,8.11696]
[1777491874024,33.08,75423.25,0.0,-0.94594,4e-05,8.11696]
[1777491875461,33.08,75422.77,0.0,-0.94596,4e-05,8.11435]
[1777491875525,33.08,75422.77,0.0,-0.94596,4e-05,8.11435]
[1777491881111,33.07,75423.18,0.0,-0.94596,4e-05,8.11495]
[1777491883174,33.07,75422.66,0.0,-0.94598,4e-05,8.1119]
[1777491883271,33.07,75422.66,0.0,-0.94598,4e-05,8.1119]
[1777491883275,33.07,75422.65,0.0,-0.94598,4e-05,8.11162]
[1777491884178,33.07,75422.65,0.0,-0.94598,4e-05,8.11162]
[1777491884269,33.07,75422.65,0.0,-0.94598,4e-05,8.11162]
[1777491887542,33.07,75418.56,0.0,-0.94617,4e-05,8.08875]
[1777491887771,33.07,75418.56,0.0,-0.94617,4e-05,8.08875]
[1777491887852,33.07,75416.54,0.0,-0.94627,4e-05,8.07743]
[1777491888146,33.07,75416.54,0.0,-0.94627,4e-05,8.07743]
[1777491888269,33.07,75416.54,0.0,-0.94627,4e-05,8.07743]
[1777491890174,33.07,75409.86,0.0,-0.94657,4e-05,8.04093]
[1777491892163,33.07,75407.92,0.0,-0.94665,4e-05,8.03033]
[1777491892277,33.07,75407.92,0.0,-0.94665,4e-05,8.03033]
[1777491892324,33.07,75409.39,0.0,-0.94659,4e-05,8.03817]
[1777491893931,33.07,75409.39,0.0,-0.94659,4e-05,8.03817]
[1777491894019,33.07,75409.39,0.0,-0.94659,4e-05,8.03817]
[1777491899237,33.07,75408.91,0.0,-0.94662,4e-05,8.03471]
[1777491900708,33.07,75408.91,0.0,-0.94662,4e-05,8.03471]
[1777491900770,33.07,75408.91,0.0,-0.94662,4e-05,8.03471]
[1777491900809,33.07,75408.92,0.0,-0.94662,4e-05,8.0345]
[1777491901164,33.07,75408.92,0.0,-0.94662,4e-05,8.0345]
[1777491901270,33.07,75408.92,0.0,-0.94662,4e-05,8.0345]
[1777491902259,33.07,75419.93,0.0,-0.94613,4e-05,8.09402]
[1777491903877,33.07,75419.93,0.0,-0.94613,4e-05,8.09402]
[1777491904023,33.07,75419.93,0.0,-0.94613,4e-05,8.09402]
[1777491903913,33.07,75416.69,0.0,-0.94628,4e-05,8.07601]
[1777491905657,33.07,75414.68,0.0,-0.94637,4e-05,8.06512]
[1777491905770,33.07,75414.68,0.0,-0.94637,4e-05,8.06512]
[1777491910322,33.07,75416.69,0.0,-0.94628,4e-05,8.07509]
[1777491910524,33.07,75416.69,0.0,-0.94628,4e-05,8.07509]
[1777491910591,33.07,75417.29,0.0,-0.94626,4e-05,8.07816]
[1777491911403,33.07,75417.29,0.0,-0.94626,4e-05,8.07816]
[1777491911518,33.07,75417.29,0.0,-0.94626,4e-05,8.07816]
[1777491916282,33.06,75421.3,0.0,-0.94609,4e-05,8.09887]
[1777491916530,33.06,75421.3,0.0,-0.94609,4e-05,8.09887]
[1777491916846,33.06,75421.3,0.0,-0.94609,4e-05,8.09887]
[1777491917019,33.06,75421.3,0.0,-0.94609,4e-05,8.09887]
[1777491916948,33.06,75420.39,0.0,-0.94613,4e-05,8.09351]
[1777491922894,33.06,75421.51,0.0,-0.94609,4e-05,8.09878]
[1777491923021,33.06,75421.51,0.0,-0.94609,4e-05,8.09878]
[1777491923060,33.06,75419.88,0.0,-0.94617,4e-05,8.08955]
[1777491923873,33.06,75419.88,0.0,-0.94617,4e-05,8.08955]
[1777491924021,33.06,75419.88,0.0,-0.94617,4e-05,8.08955]
[1777491929304,33.06,75417.87,0.0,-0.94626,4e-05,8.0778]
[1777491929521,33.06,75417.87,0.0,-0.94626,4e-05,8.0778]
[1777491929592,33.06,75418.2,0.0,-0.94625,4e-05,8.07943]
[1777491930284,33.06,75418.2,0.0,-0.94625,4e-05,8.07943]
[1777491930519,33.06,75418.2,0.0,-0.94625,4e-05,8.07943]
[1777491934954,33.06,75419.28,0.0,-0.94622,4e-05,8.08176]
[1777491935021,33.06,75419.28,0.0,-0.94622,4e-05,8.08176]
[1777491934991,33.06,75418.95,0.0,-0.94624,4e-05,8.07966]
[1777491935580,33.06,75418.95,0.0,-0.94624,4e-05,8.07966]
[1777491935776,33.06,75418.95,0.0,-0.94624,4e-05,8.07966]
[1777491935873,33.06,75419.34,0.0,-0.94623,4e-05,8.08162]
[1777491940574,33.06,75420.61,0.0,-0.94617,4e-05,8.08804]
[1777491940770,33.06,75420.61,0.0,-0.94617,4e-05,8.08804]
[1777491942136,33.06,75420.68,0.0,-0.94617,4e-05,8.08808]
[1777491942270,33.06,75420.68,0.0,-0.94617,4e-05,8.08808]
[1777491942541,33.06,75420.58,0.0,-0.94618,4e-05,8.08738]
[1777491947238,33.06,75420.49,0.0,-0.94619,4e-05,8.08625]
[1777491947273,33.06,75420.49,0.0,-0.94619,4e-05,8.08625]
[1777491948583,33.05,75428.85,0.0,-0.94582,4e-05,8.1314]
[1777491949337,33.05,75428.85,0.0,-0.94582,4e-05,8.1314]
[1777491949522,33.05,75428.85,0.0,-0.94582,4e-05,8.1314]
[1777491949832,33.05,75428.85,0.0,-0.94582,4e-05,8.1314]
[1777491950023,33.05,75428.85,0.0,-0.94582,4e-05,8.1314]
[1777491950038,33.05,75435.36,0.0,-0.94553,5e-05,8.16652]
[1777491954625,33.05,75435.62,0.0,-0.94553,5e-05,8.16652]
[1777491955939,33.05,75435.62,0.0,-0.94553,5e-05,8.16652]
[1777491956026,33.05,75435.62,0.0,-0.94553,5e-05,8.16652]
[1777491956037,33.05,75434.98,0.0,-0.94556,5e-05,8.16274]
[1777491956285,33.05,75434.98,0.0,-0.94556,5e-05,8.16274]
[1777491956524,33.05,75434.98,0.0,-0.94556,5e-05,8.16274]
[1777491957646,33.05,75441.06,0.0,-0.94529,5e-05,8.19541]
[1777491960234,33.05,75443.14,0.0,-0.9452,5e-05,8.20611]
[1777491960273,33.05,75443.14,0.0,-0.9452,5e-05,8.20611]
[1777491962307,33.05,75444.56,0.0,-0.94514,5e-05,8.21318]
[1777491962520,33.05,75444.56,0.0,-0.94514,5e-05,8.21318]
[1777491962681,33.05,75445.49,0.0,-0.9451,5e-05,8.21791]
[1777491964694,33.05,75449.46,0.0,-0.94493,5e-05,8.23891]
[1777491965157,33.05,75449.46,0.0,-0.94493,5e-05,8.23891]
[1777491965276,33.05,75449.46,0.0,-0.94493,5e-05,8.23891]
[1777491967716,33.04,75454.56,0.0,-0.94471,5e-05,8.26566]
[1777491969130,33.04,75453.08,0.0,-0.94478,5e-05,8.25705]
[1777491969274,33.04,75453.08,0.0,-0.94478,5e-05,8.25705]
[1777491969729,33.04,75451.29,0.0,-0.94486,5e-05,8.24675]
[1777491970415,33.04,75451.29,0.0,-0.94486,5e-05,8.24675]
[1777491970525,33.04,75451.29,0.0,-0.94486,5e-05,8.24675]
[1777491975134,33.04,75455.17,0.0,-0.9447,5e-05,8.2659]
[1777491975270,33.04,75455.17,0.0,-0.9447,5e-05,8.2659]
[1777491975583,33.04,75455.17,0.0,-0.9447,5e-05,8.2659]
[1777491975772,33.04,75455.17,0.0,-0.9447,5e-05,8.2659]
[1777491975868,33.04,75454.66,0.0,-0.94473,5e-05,8.26263]
[1777491981814,33.04,75456.15,0.0,-0.94469,5e-05,8.26812]
[1777491982167,33.04,75456.15,0.0,-0.94469,5e-05,8.26812]
[1777491982274,33.04,75456.15,0.0,-0.94469,5e-05,8.26812]
[1777491982449,33.04,75456.15,0.0,-0.94469,5e-05,8.26812]
[1777491982519,33.04,75456.15,0.0,-0.94469,5e-05,8.26812]
[1777491982821,33.03,75456.19,0.0,-0.94469,5e-05,8.26789]
[1777491987858,33.03,75455.56,0.0,-0.94474,5e-05,8.26224]
[1777491988439,33.03,75455.56,0.0,-0.94474,5e-05,8.26224]
[1777491988527,33.03,75455.56,0.0,-0.94474,5e-05,8.26224]
[1777491988865,33.03,75457.03,0.0,-0.94467,5e-05,8.2699]
[1777491989404,33.03,75457.03,0.0,-0.94467,5e-05,8.2699]
[1777491989527,33.03,75457.03,0.0,-0.94467,5e-05,8.2699]
[1777491990879,33.03,75453.01,0.0,-0.94486,5e-05,8.2469]
[1777491994792,33.03,75453.23,0.0,-0.94488,5e-05,8.24395]
[1777491995023,33.03,75453.23,0.0,-0.94488,5e-05,8.24395]
[1777492000949,33.02,75453.68,0.0,-0.94488,5e-05,8.24366]
[1777492003970,33.02,75447.45,0.0,-0.94518,5e-05,8.20826]
[1777492004428,33.02,75447.45,0.0,-0.94518,5e-05,8.20826]
[1777492004525,33.02,75447.45,0.0,-0.94518,5e-05,8.20826]
[1777492004976,33.02,75446.6,0.0,-0.94522,5e-05,8.20326]
[1777492005401,33.02,75446.6,0.0,-0.94522,5e-05,8.20326]
[1777492005520,33.02,75446.6,0.0,-0.94522,5e-05,8.20326]
[1777492007999,33.02,75439.6,0.0,-0.94554,5e-05,8.16396]
[1777492008378,33.02,75439.6,0.0,-0.94554,5e-05,8.16396]
[1777492008527,33.02,75439.6,0.0,-0.94554,5e-05,8.16396]
[1777492009005,33.02,75436.79,0.0,-0.94567,5e-05,8.14834]
[1777492009865,33.02,75436.79,0.0,-0.94567,5e-05,8.14834]
[1777492010020,33.02,75436.79,0.0,-0.94567,5e-05,8.14834]
[1777492013034,33.02,75423.39,0.0,-0.94628,4e-05,8.07438]
[1777492014041,33.02,75418.66,0.0,-0.9465,4e-05,8.04858]
[1777492015048,33.02,75412.04,0.0,-0.94679,4e-05,8.01264]
[1777492016704,33.02,75409.53,0.0,-0.9469,4e-05,7.99903]
[1777492016770,33.02,75409.53,0.0,-0.9469,4e-05,7.99903]
[1777492017062,33.02,75408.78,0.0,-0.94694,4e-05,7.99496]
[1777492018675,33.02,75408.88,0.0,-0.94693,4e-05,7.99548]
[1777492018776,33.02,75408.88,0.0,-0.94693,4e-05,7.99548]
[1777492022097,33.02,75406.2,0.0,-0.94705,4e-05,7.98092]
[1777492023104,33.02,75415.74,0.0,-0.94663,4e-05,8.03245]
[1777492024111,33.02,75425.45,0.0,-0.9462,4e-05,8.08502]
[1777492025118,33.02,75427.88,0.0,-0.94609,4e-05,8.09806]
[1777492025909,33.02,75427.88,0.0,-0.94609,4e-05,8.09806]
[1777492026023,33.02,75427.88,0.0,-0.94609,4e-05,8.09806]
[1777492026125,33.02,75427.87,0.0,-0.94609,4e-05,8.0978]
[1777492027222,33.02,75429.81,0.0,-0.94601,4e-05,8.10817]
[1777492027272,33.02,75429.81,0.0,-0.94601,4e-05,8.10817]
[1777492033174,33.01,75430.12,0.0,-0.946,4e-05,8.10859]
[1777492037553,33.01,75430.51,0.0,-0.94599,4e-05,8.11008]
[1777492037769,33.01,75430.51,0.0,-0.94599,4e-05,8.11008]
[1777492037802,33.01,75430.63,0.0,-0.94599,4e-05,8.11031]
[1777492039679,33.01,75430.57,0.0,-0.94599,4e-05,8.10998]
[1777492039770,33.01,75430.57,0.0,-0.94599,4e-05,8.10998]
[1777492039871,33.01,75434.77,0.0,-0.94581,5e-05,8.1324]
[1777492042592,33.01,75432.85,0.0,-0.94589,4e-05,8.12168]
[1777492046150,33.01,75433.76,0.0,-0.94586,4e-05,8.12591]
[1777492045258,33.01,75436.7,0.0,-0.94573,5e-05,8.1417]
[1777492046270,33.01,75436.7,0.0,-0.94573,5e-05,8.1417]
[1777492050472,33.01,75435.49,0.0,-0.94579,5e-05,8.13399]
[1777492050522,33.01,75435.49,0.0,-0.94579,5e-05,8.13399]
[1777492055716,33.01,75434.87,0.0,-0.94585,5e-05,8.12624]
[1777492055775,33.01,75434.87,0.0,-0.94585,5e-05,8.12624]
[1777492059321,33.0,75436.14,0.0,-0.9458,5e-05,8.13208]
[1777492059525,33.0,75436.14,0.0,-0.9458,5e-05,8.13208]
[1777492060362,33.0,75439.93,0.0,-0.94564,5e-05,8.15218]
[1777492064247,33.0,75439.97,0.0,-0.94564,5e-05,8.15142]
[1777492064270,33.0,75439.97,0.0,-0.94564,5e-05,8.15142]
[1777492069044,33.0,75441.23,0.0,-0.9456,5e-05,8.157]
[1777492069273,33.0,75441.36,0.0,-0.9456,5e-05,8.15703]
[1777492074461,33.0,75442.02,0.0,-0.94558,5e-05,8.15892]
[1777492076429,32.99,75441.67,0.0,-0.9456,5e-05,8.15667]
[1777492076519,32.99,75441.67,0.0,-0.9456,5e-05,8.15667]
[1777492076525,32.99,75444.84,0.0,-0.94546,5e-05,8.17368]
[1777492081134,32.99,75443.35,0.0,-0.94554,5e-05,8.1645]
[1777492081274,32.99,75443.73,0.0,-0.94552,5e-05,8.16625]
[1777492086565,32.99,75444.39,0.0,-0.94551,5e-05,8.16826]
[1777492086774,32.99,75444.39,0.0,-0.94551,5e-05,8.16826]
[1777492090792,32.99,75444.53,0.0,-0.94551,5e-05,8.1678]
[1777492091022,32.99,75444.53,0.0,-0.94551,5e-05,8.1678]
[1777492091069,32.99,75453.2,0.0,-0.94512,5e-05,8.21468]
[1777492091582,32.99,75456.31,0.0,-0.94498,5e-05,8.23177]
[1777492096616,32.98,75454.37,0.0,-0.94508,5e-05,8.21921]
[1777492097358,32.98,75454.37,0.0,-0.94508,5e-05,8.21921]
[1777492097522,32.98,75454.37,0.0,-0.94508,5e-05,8.21921]
[1777492102659,32.98,75458.07,0.0,-0.94493,5e-05,8.23736]
[1777492105469,32.98,75458.37,0.0,-0.94493,5e-05,8.23828]
[1777492105519,32.98,75458.37,0.0,-0.94493,5e-05,8.23828]
[1777492109172,32.98,75458.27,0.0,-0.94494,5e-05,8.23661]
[1777492109271,32.98,75455.95,0.0,-0.94505,5e-05,8.22348]
[1777492109708,32.98,75453.38,0.0,-0.94517,5e-05,8.20899]
[1777492112948,32.98,75453.03,0.0,-0.94521,5e-05,8.20344]
[1777492113024,32.98,75453.03,0.0,-0.94521,5e-05,8.20344]
[1777492113050,32.97,75455.86,0.0,-0.94509,5e-05,8.21833]
[1777492113736,32.97,75458.57,0.0,-0.94496,5e-05,8.23323]
[1777492118770,32.97,75459.59,0.0,-0.94493,5e-05,8.23701]
[1777492121657,32.97,75458.37,0.0,-0.94499,5e-05,8.22956]
[1777492121774,32.97,75458.37,0.0,-0.94499,5e-05,8.22956]
[1777492126014,32.97,75458.79,0.0,-0.94499,5e-05,8.23013]
[1777492126022,32.97,75458.79,0.0,-0.94499,5e-05,8.23013]
[1777492128899,32.97,75460.43,0.0,-0.94492,5e-05,8.23816]
[1777492129024,32.97,75460.43,0.0,-0.94492,5e-05,8.23816]
[1777492132727,32.96,75460.13,0.0,-0.94495,5e-05,8.2352]
[1777492132770,32.96,75460.13,0.0,-0.94495,5e-05,8.2352]
[1777492132870,32.96,75464.51,0.0,-0.94475,5e-05,8.25901]
[1777492133877,32.96,75467.1,0.0,-0.94463,5e-05,8.27293]
[1777492137572,32.96,75467.62,0.0,-0.94462,5e-05,8.27464]
[1777492137774,32.96,75467.62,0.0,-0.94462,5e-05,8.27464]
[1777492142940,32.96,75469.71,0.0,-0.94454,5e-05,8.28381]
[1777492146113,32.96,75472.03,0.0,-0.94444,5e-05,8.29581]
[1777492146276,32.96,75472.03,0.0,-0.94444,5e-05,8.29581]
[1777492148982,32.95,75479.35,0.0,-0.94412,5e-05,8.33467]
[1777492149989,32.95,75483.89,0.0,-0.94392,5e-05,8.3594]
[1777492151195,32.95,75483.89,0.0,-0.94392,5e-05,8.3594]
[1777492151269,32.95,75483.89,0.0,-0.94392,5e-05,8.3594]
[1777492151238,32.95,75484.78,0.0,-0.94388,5e-05,8.36383]
[1777492151857,32.95,75484.78,0.0,-0.94388,5e-05,8.36383]
[1777492152021,32.95,75484.78,0.0,-0.94388,5e-05,8.36383]
[1777492152121,32.95,75484.59,0.0,-0.94389,5e-05,8.36226]
[1777492154016,32.95,75493.29,0.0,-0.9435,5e-05,8.40966]
[1777492154436,32.95,75493.29,0.0,-0.9435,5e-05,8.40966]
[1777492154521,32.95,75493.29,0.0,-0.9435,5e-05,8.40966]
[1777492155024,32.95,75496.93,0.0,-0.94333,5e-05,8.42939]
[1777492160059,32.94,75500.82,0.0,-0.94318,5e-05,8.44804]
[1777492160749,32.94,75500.82,0.0,-0.94318,5e-05,8.44804]
[1777492160777,32.94,75500.82,0.0,-0.94318,5e-05,8.44804]
[1777492164520,32.94,75500.23,0.0,-0.94323,5e-05,8.44217]
[1777492165094,32.94,75500.77,0.0,-0.94321,5e-05,8.44455]
[1777492166887,32.94,75503.76,0.0,-0.94307,5e-05,8.46063]
[1777492167025,32.94,75503.76,0.0,-0.94307,5e-05,8.46063]
[1777492170211,32.94,75502.17,0.0,-0.94316,5e-05,8.44966]
[1777492170270,32.94,75502.17,0.0,-0.94316,5e-05,8.44966]
[1777492171136,32.93,75487.55,0.0,-0.94387,5e-05,8.36383]
[1777492172142,32.93,75485.34,0.0,-0.94398,5e-05,8.35101]
[1777492175680,32.93,75483.78,0.0,-0.94407,5e-05,8.34084]
[1777492175776,32.93,75483.78,0.0,-0.94407,5e-05,8.34084]
[1777492178087,32.93,75482.59,0.0,-0.94413,5e-05,8.33327]
[1777492178273,32.93,75482.59,0.0,-0.94413,5e-05,8.33327]
[1777492178185,32.93,75482.69,0.0,-0.94413,5e-05,8.33335]
[1777492180503,32.93,75483.75,0.0,-0.94408,5e-05,8.33877]
[1777492180523,32.93,75483.75,0.0,-0.94408,5e-05,8.33877]
[1777492186243,32.92,75470.78,0.0,-0.94471,5e-05,8.26376]
[1777492187250,32.92,75466.38,0.0,-0.94491,5e-05,8.23915]
[1777492188009,32.92,75466.38,0.0,-0.94491,5e-05,8.23915]
[1777492188021,32.92,75466.38,0.0,-0.94491,5e-05,8.23915]
[1777492189610,32.92,75464.8,0.0,-0.94499,5e-05,8.22986]
[1777492189769,32.92,75464.8,0.0,-0.94499,5e-05,8.22986]
[1777492190271,32.92,75465.48,0.0,-0.94496,5e-05,8.23333]
[1777492192285,32.92,75455.24,0.0,-0.94543,5e-05,8.17645]
[1777492193292,32.92,75453.44,0.0,-0.94552,5e-05,8.16637]
[1777492193523,32.92,75453.44,0.0,-0.94552,5e-05,8.16637]
[1777492193771,32.92,75453.44,0.0,-0.94552,5e-05,8.16637]
[1777492196737,32.92,75451.68,0.0,-0.9456,5e-05,8.15617]
[1777492196769,32.92,75451.68,0.0,-0.9456,5e-05,8.15617]
[1777492197319,32.92,75451.62,0.0,-0.9456,5e-05,8.15566]
[1777492200345,32.92,75442.9,0.0,-0.946,5e-05,8.10741]
[1777492201351,32.92,75422.39,0.0,-0.94692,4e-05,7.99577]
[1777492201977,32.92,75422.39,0.0,-0.94692,4e-05,7.99577]
[1777492202069,32.92,75422.39,0.0,-0.94692,4e-05,7.99584]
[1777492204327,32.92,75426.07,0.0,-0.94676,4e-05,8.01578]
[1777492203370,32.92,75431.53,0.0,-0.94651,4e-05,8.04546]
[1777492205380,32.92,75438.68,0.0,-0.94619,4e-05,8.08432]
[1777492206387,32.92,75434.07,0.0,-0.9464,4e-05,8.05913]
[1777492208406,32.92,75428.18,0.0,-0.94666,4e-05,8.02706]
[1777492211851,32.92,75426.0,0.0,-0.94676,4e-05,8.01523]
[1777492212018,32.92,75426.0,0.0,-0.94676,4e-05,8.01523]
[1777492212084,32.92,75428.24,0.0,-0.94666,4e-05,8.02737]
[1777492217468,32.92,75427.61,0.0,-0.94669,4e-05,8.02378]
[1777492222333,32.92,75423.85,0.0,-0.94686,4e-05,8.00327]
[1777492222520,32.92,75422.74,0.0,-0.94691,4e-05,7.99724]
[1777492225096,32.92,75423.21,0.0,-0.94689,4e-05,7.99978]
[1777492225271,32.92,75423.21,0.0,-0.94689,4e-05,7.99978]
[1777492225344,32.92,75425.55,0.0,-0.94678,4e-05,8.01245]
[1777492225991,32.92,75425.55,0.0,-0.94678,4e-05,8.01245]
[1777492226019,32.92,75425.55,0.0,-0.94678,4e-05,8.01245]
[1777492231567,32.92,75424.17,0.0,-0.94686,4e-05,8.00207]
[1777492234274,32.92,75424.07,0.0,-0.94687,4e-05,8.00153]
[1777492234520,32.92,75423.55,0.0,-0.94689,4e-05,7.99872]
[1777492235334,32.92,75423.55,0.0,-0.94689,4e-05,7.99872]
[1777492235376,32.92,75423.43,0.0,-0.9469,4e-05,7.99808]
[1777492235519,32.92,75423.43,0.0,-0.9469,4e-05,7.99808]
[1777492239556,32.92,75420.94,0.0,-0.94701,4e-05,7.98465]
[1777492239771,32.92,75420.94,0.0,-0.94701,4e-05,7.98465]
[1777492243388,32.92,75421.77,0.0,-0.94697,4e-05,7.98924]
[1777492243525,32.92,75422.98,0.0,-0.94692,4e-05,7.99581]
[1777492243655,32.92,75424.26,0.0,-0.94686,4e-05,8.00275]
[1777492248690,32.92,75424.31,0.0,-0.94686,4e-05,8.00299]
[1777492250275,32.92,75424.31,0.0,-0.94686,4e-05,8.00299]
[1777492250704,32.92,75429.25,0.0,-0.94664,4e-05,8.02978]
[1777492252415,32.92,75429.25,0.0,-0.94664,4e-05,8.02978]
[1777492252519,32.92,75431.64,0.0,-0.94653,4e-05,8.04272]
[1777492252718,32.92,75437.28,0.0,-0.94628,4e-05,8.07333]
[1777492253526,32.92,75437.28,0.0,-0.94628,4e-05,8.07333]
[1777492253769,32.92,75437.28,0.0,-0.94628,4e-05,8.07333]
[1777492255739,32.92,75432.85,0.0,-0.94648,4e-05,8.04885]
[1777492257776,32.92,75432.05,0.0,-0.94652,4e-05,8.04441]
[1777492257780,32.92,75432.05,0.0,-0.94652,4e-05,8.04441]
[1777492258020,32.92,75432.05,0.0,-0.94652,4e-05,8.04441]
[1777492258122,32.92,75431.33,0.0,-0.94655,4e-05,8.04031]
[1777492259766,32.92,75427.16,0.0,-0.94674,4e-05,8.01759]
[1777492261617,32.92,75426.21,0.0,-0.94678,4e-05,8.01238]
[1777492261771,32.92,75426.21,0.0,-0.94678,4e-05,8.01238]
[1777492261781,32.92,75424.75,0.0,-0.94684,4e-05,8.00441]
[1777492262788,32.92,75432.58,0.0,-0.9465,4e-05,8.04687]
[1777492263720,32.92,75432.58,0.0,-0.9465,4e-05,8.04687]
[1777492263771,32.92,75432.58,0.0,-0.9465,4e-05,8.04687]
[1777492263854,32.92,75432.58,0.0,-0.9465,4e-05,8.04687]
[1777492264022,32.92,75432.58,0.0,-0.9465,4e-05,8.04687]
[1777492264055,32.92,75433.21,0.0,-0.94647,4e-05,8.05008]
[1777492266816,32.91,75428.81,0.0,-0.94667,4e-05,8.026]
[1777492267850,32.91,75428.81,0.0,-0.94667,4e-05,8.026]
[1777492268021,32.91,75428.81,0.0,-0.94667,4e-05,8.026]
[1777492273865,32.91,75429.31,0.0,-0.94665,4e-05,8.0282]
[1777492276625,32.91,75431.97,0.0,-0.94653,4e-05,8.04251]
[1777492276769,32.91,75431.97,0.0,-0.94653,4e-05,8.04251]
[1777492276781,32.91,75431.97,0.0,-0.94653,4e-05,8.04251]
[1777492277021,32.91,75431.97,0.0,-0.94653,4e-05,8.04251]
[1777492277070,32.91,75433.0,0.0,-0.94649,4e-05,8.04793]
[1777492280066,32.91,75433.98,0.0,-0.94644,4e-05,8.05316]
[1777492280271,32.91,75433.98,0.0,-0.94644,4e-05,8.05316]
[1777492284032,32.91,75438.92,0.0,-0.94623,4e-05,8.07959]
[1777492284151,32.91,75438.92,0.0,-0.94623,4e-05,8.07959]
[1777492284271,32.91,75438.92,0.0,-0.94623,4e-05,8.07959]
[1777492284373,32.91,75440.09,0.0,-0.94618,4e-05,8.08567]
[1777492286957,32.91,75444.25,0.0,-0.94599,5e-05,8.10806]
[1777492289741,32.91,75446.62,0.0,-0.94589,5e-05,8.12067]
[1777492289770,32.91,75446.62,0.0,-0.94589,5e-05,8.12067]
[1777492289877,32.91,75446.62,0.0,-0.94589,5e-05,8.12067]
[1777492290030,32.91,75446.62,0.0,-0.94589,5e-05,8.12067]
[1777492290087,32.91,75449.29,0.0,-0.94577,5e-05,8.13489]
[1777492294008,32.91,75460.33,0.0,-0.94529,5e-05,8.19184]
[1777492295015,32.91,75470.11,0.0,-0.94485,5e-05,8.24518]
[1777492296022,32.91,75466.24,0.0,-0.94503,5e-05,8.22346]
[1777492298035,32.91,75459.89,0.0,-0.94533,5e-05,8.18787]
[1777492301292,32.91,75460.31,0.0,-0.94531,5e-05,8.18961]
[1777492301519,32.91,75460.41,0.0,-0.94531,5e-05,8.18988]
[1777492306767,32.9,75464.0,0.0,-0.94516,5e-05,8.20815]
[1777492306973,32.9,75464.0,0.0,-0.94516,5e-05,8.20815]
[1777492307021,32.9,75464.0,0.0,-0.94516,5e-05,8.20815]
[1777492307099,32.9,75463.5,0.0,-0.94518,5e-05,8.2051]
[1777492309113,32.9,75457.83,0.0,-0.94545,5e-05,8.17334]
[1777492311424,32.9,75457.9,0.0,-0.94545,5e-05,8.17346]
[1777492311498,32.9,75457.5,0.0,-0.94547,5e-05,8.171]
[1777492311520,32.9,75457.5,0.0,-0.94547,5e-05,8.171]
[1777492312133,32.9,75458.24,0.0,-0.94544,5e-05,8.1748]
[1777492315855,32.9,75456.93,0.0,-0.9455,5e-05,8.16681]
[1777492315912,32.9,75456.93,0.0,-0.9455,5e-05,8.16681]
[1777492316021,32.9,75456.93,0.0,-0.9455,5e-05,8.16681]
[1777492316162,32.9,75456.0,0.0,-0.94555,5e-05,8.16144]
[1777492319684,32.9,75452.84,0.0,-0.9457,5e-05,8.14345]
[1777492319770,32.9,75452.84,0.0,-0.9457,5e-05,8.14345]
[1777492319876,32.9,75452.84,0.0,-0.9457,5e-05,8.14345]
[1777492320019,32.9,75452.84,0.0,-0.9457,5e-05,8.14345]
[1777492320190,32.9,75453.44,0.0,-0.94567,5e-05,8.14653]
[1777492321197,32.9,75458.17,0.0,-0.94546,5e-05,8.17227]
[1777492326231,32.9,75457.29,0.0,-0.94551,5e-05,8.16626]
[1777492326853,32.9,75457.29,0.0,-0.94551,5e-05,8.16626]
[1777492327019,32.9,75457.29,0.0,-0.94551,5e-05,8.16626]
[1777492329253,32.89,75463.9,0.0,-0.94521,5e-05,8.20184]
[1777492330260,32.89,75468.01,0.0,-0.94503,5e-05,8.22419]
[1777492330838,32.89,75468.01,0.0,-0.94503,5e-05,8.22419]
[1777492331021,32.89,75468.01,0.0,-0.94503,5e-05,8.22419]
[1777492331247,32.89,75468.01,0.0,-0.94503,5e-05,8.22419]
[1777492331274,32.89,75468.01,0.0,-0.94503,5e-05,8.22419]
[1777492331342,32.89,75470.23,0.0,-0.94493,5e-05,8.2361]
[1777492336339,32.89,75472.13,0.0,-0.94485,5e-05,8.2452]
[1777492336520,32.89,75471.74,0.0,-0.94487,5e-05,8.2427]
[1777492341337,32.89,75476.61,0.0,-0.94467,5e-05,8.26787]
[1777492341901,32.89,75476.61,0.0,-0.94467,5e-05,8.26787]
[1777492342020,32.89,75476.61,0.0,-0.94467,5e-05,8.26787]
[1777492342700,32.89,75475.29,0.0,-0.94473,5e-05,8.26019]
[1777492342772,32.89,75475.29,0.0,-0.94473,5e-05,8.26019]
[1777492343351,32.89,75476.45,0.0,-0.94468,5e-05,8.26624]
[1777492346571,32.89,75476.31,0.0,-0.94469,5e-05,8.26435]
[1777492346769,32.89,75476.31,0.0,-0.94469,5e-05,8.26435]
[1777492352423,32.88,75479.87,0.0,-0.94457,5e-05,8.27893]
[1777492353361,32.88,75479.87,0.0,-0.94457,5e-05,8.27893]
[1777492353520,32.88,75479.87,0.0,-0.94457,5e-05,8.27893]
[1777492353617,32.88,75481.09,0.0,-0.94451,5e-05,8.28531]
[1777492353786,32.88,75481.09,0.0,-0.94451,5e-05,8.28531]
[1777492354439,32.88,75500.16,0.0,-0.94363,5e-05,8.39097]
[1777492355448,32.88,75503.45,0.0,-0.94349,5e-05,8.40879]
[1777492358668,32.88,75504.17,0.0,-0.94347,5e-05,8.41111]
[1777492358771,32.88,75504.17,0.0,-0.94347,5e-05,8.41111]
[1777492364510,32.87,75509.76,0.0,-0.94323,5e-05,8.43886]
[1777492367534,32.87,75504.0,0.0,-0.94351,5e-05,8.40582]
[1777492369129,32.87,75504.0,0.0,-0.94351,5e-05,8.40582]
[1777492369269,32.87,75504.0,0.0,-0.94351,5e-05,8.40582]
[1777492369496,32.87,75504.0,0.0,-0.94351,5e-05,8.40582]
[1777492369520,32.87,75504.0,0.0,-0.94351,5e-05,8.40582]
[1777492369548,32.87,75505.47,0.0,-0.94344,5e-05,8.41396]
[1777492374966,32.87,75508.99,0.0,-0.94328,5e-05,8.4334]
[1777492375032,32.87,75508.99,0.0,-0.94328,5e-05,8.4334]
[1777492378328,32.87,75512.03,0.0,-0.94314,5e-05,8.45012]
[1777492378379,32.87,75512.03,0.0,-0.94314,5e-05,8.45012]
[1777492378525,32.87,75512.03,0.0,-0.94314,5e-05,8.45012]
[1777492378480,32.87,75512.23,0.0,-0.94313,5e-05,8.45101]
[1777492383646,32.87,75512.64,0.0,-0.94312,5e-05,8.45271]
[1777492385408,32.87,75512.64,0.0,-0.94312,5e-05,8.45271]
[1777492385519,32.87,75512.64,0.0,-0.94312,5e-05,8.45271]
[1777492385772,32.87,75509.03,0.0,-0.94329,5e-05,8.43228]
[1777492386021,32.87,75509.03,0.0,-0.94329,5e-05,8.43228]
[1777492386049,32.87,75509.17,0.0,-0.94328,5e-05,8.43306]
[1777492387674,32.87,75504.11,0.0,-0.94352,5e-05,8.40459]
[1777492391320,32.87,75503.11,0.0,-0.94357,5e-05,8.39889]
[1777492391527,32.87,75503.11,0.0,-0.94357,5e-05,8.39889]
[1777492392709,32.87,75495.75,0.0,-0.94392,5e-05,8.35708]
[1777492394533,32.87,75495.75,0.0,-0.94392,5e-05,8.35708]
[1777492394775,32.87,75497.5,0.0,-0.94384,5e-05,8.36631]
[1777492394787,32.87,75497.5,0.0,-0.94384,5e-05,8.36631]
[1777492395023,32.87,75497.5,0.0,-0.94384,5e-05,8.36631]
[1777492395124,32.87,75496.71,0.0,-0.94388,5e-05,8.36137]
[1777492400216,32.86,75495.51,0.0,-0.94396,5e-05,8.35265]
[1777492400274,32.86,75495.51,0.0,-0.94396,5e-05,8.35265]
[1777492405807,32.86,75490.53,0.0,-0.9442,5e-05,8.32311]
[1777492408145,32.86,75486.74,0.0,-0.94438,5e-05,8.30187]
[1777492408274,32.86,75486.74,0.0,-0.94438,5e-05,8.30187]
[1777492408470,32.86,75486.74,0.0,-0.94438,5e-05,8.30187]
[1777492408524,32.86,75486.74,0.0,-0.94438,5e-05,8.30187]
[1777492408560,32.86,75485.58,0.0,-0.94444,5e-05,8.29517]
[1777492413863,32.86,75485.52,0.0,-0.94446,5e-05,8.2914]
[1777492415877,32.86,75479.31,0.0,-0.94475,5e-05,8.25688]
[1777492418420,32.86,75477.53,0.0,-0.94483,5e-05,8.24672]
[1777492418526,32.86,75477.53,0.0,-0.94483,5e-05,8.24672]
[1777492422369,32.86,75482.26,0.0,-0.94462,5e-05,8.27162]
[1777492422522,32.86,75482.26,0.0,-0.94462,5e-05,8.27162]
[1777492422376,32.85,75482.58,0.0,-0.94462,5e-05,8.27274]
[1777492424592,32.85,75482.52,0.0,-0.94462,5e-05,8.27241]
[1777492424773,32.85,75483.71,0.0,-0.94457,5e-05,8.27868]
[1777492429275,32.85,75482.55,0.0,-0.94463,5e-05,8.27093]
[1777492429460,32.85,75482.55,0.0,-0.94463,5e-05,8.27093]
[1777492429521,32.85,75482.55,0.0,-0.94463,5e-05,8.27093]
[1777492429503,32.85,75481.71,0.0,-0.94468,5e-05,8.26562]
[1777492433473,32.85,75479.72,0.0,-0.94477,5e-05,8.25395]
[1777492433520,32.85,75479.72,0.0,-0.94477,5e-05,8.25395]
[1777492433477,32.85,75476.79,0.0,-0.94491,5e-05,8.23713]
[1777492434301,32.85,75476.79,0.0,-0.94491,5e-05,8.23713]
[1777492434519,32.85,75476.79,0.0,-0.94491,5e-05,8.23713]
[1777492436020,32.85,75466.61,0.0,-0.94538,5e-05,8.18046]
[1777492437026,32.85,75462.36,0.0,-0.94558,5e-05,8.15683]
[1777492437814,32.85,75462.36,0.0,-0.94558,5e-05,8.15683]
[1777492438021,32.85,75462.36,0.0,-0.94558,5e-05,8.15683]
[1777492438032,32.85,75463.19,0.0,-0.94554,5e-05,8.16122]
[1777492439066,32.85,75463.19,0.0,-0.94554,5e-05,8.16122]
[1777492439098,32.85,75463.19,0.0,-0.94554,5e-05,8.16122]
[1777492439116,32.85,75466.59,0.0,-0.94539,5e-05,8.17978]
[1777492443068,32.85,75471.18,0.0,-0.94518,5e-05,8.20436]
[1777492444624,32.85,75474.29,0.0,-0.94504,5e-05,8.22132]
[1777492444779,32.85,75474.29,0.0,-0.94504,5e-05,8.22132]
[1777492448146,32.84,75475.94,0.0,-0.94497,5e-05,8.22971]
[1777492448198,32.84,75475.94,0.0,-0.94497,5e-05,8.22971]
[1777492448274,32.84,75475.94,0.0,-0.94497,5e-05,8.22971]
[1777492448374,32.84,75475.87,0.0,-0.94498,5e-05,8.22881]
[1777492452189,32.84,75472.81,0.0,-0.94513,5e-05,8.21142]
[1777492452270,32.84,75472.81,0.0,-0.94513,5e-05,8.21142]
[1777492452371,32.84,75471.1,0.0,-0.94521,5e-05,8.20151]
[1777492453192,32.84,75471.1,0.0,-0.94521,5e-05,8.20151]
[1777492453271,32.84,75471.1,0.0,-0.94521,5e-05,8.20151]
[1777492457589,32.84,75471.15,0.0,-0.94521,5e-05,8.2012]
[1777492457624,32.84,75474.23,0.0,-0.94507,5e-05,8.21777]
[1777492457776,32.84,75474.23,0.0,-0.94507,5e-05,8.21777]
[1777492461537,32.84,75474.9,0.0,-0.94505,5e-05,8.22094]
[1777492461771,32.84,75474.9,0.0,-0.94505,5e-05,8.22079]
[1777492467236,32.84,75471.02,0.0,-0.94523,5e-05,8.19857]
[1777492467769,32.84,75471.02,0.0,-0.94523,5e-05,8.19857]
[1777492467822,32.84,75471.02,0.0,-0.94523,5e-05,8.19857]
[1777492468853,32.84,75468.12,0.0,-0.94537,5e-05,8.18241]
[1777492469019,32.84,75468.12,0.0,-0.94537,5e-05,8.18241]
[1777492469249,32.84,75466.82,0.0,-0.94543,5e-05,8.1751]
[1777492474285,32.84,75468.32,0.0,-0.94538,5e-05,8.17959]
[1777492476079,32.84,75469.74,0.0,-0.94532,5e-05,8.18723]
[1777492476275,32.84,75469.74,0.0,-0.94532,5e-05,8.18723]
[1777492480166,32.84,75472.4,0.0,-0.94521,5e-05,8.20113]
[1777492480302,32.84,75472.4,0.0,-0.94521,5e-05,8.20113]
[1777492480327,32.83,75478.09,0.0,-0.94495,5e-05,8.23233]
[1777492481334,32.83,75482.47,0.0,-0.94475,5e-05,8.25629]
[1777492481969,32.83,75482.47,0.0,-0.94475,5e-05,8.25629]
[1777492482024,32.83,75482.47,0.0,-0.94475,5e-05,8.25629]
[1777492482341,32.83,75486.74,0.0,-0.94455,5e-05,8.27971]
[1777492487657,32.83,75484.11,0.0,-0.94468,5e-05,8.26401]
[1777492487770,32.83,75483.88,0.0,-0.9447,5e-05,8.26249]
[1777492491874,32.83,75482.62,0.0,-0.94475,5e-05,8.25561]
[1777492492020,32.83,75482.62,0.0,-0.94475,5e-05,8.25561]
[1777492492410,32.83,75487.21,0.0,-0.94454,5e-05,8.28083]
[1777492493102,32.83,75487.21,0.0,-0.94454,5e-05,8.28083]
[1777492493272,32.83,75487.21,0.0,-0.94454,5e-05,8.28083]
[1777492493417,32.83,75486.96,0.0,-0.94456,5e-05,8.27918]
[1777492498453,32.83,75486.49,0.0,-0.94459,5e-05,8.27512]
[1777492499228,32.83,75486.49,0.0,-0.94459,5e-05,8.27512]
[1777492499272,32.83,75486.49,0.0,-0.94459,5e-05,8.27512]
[1777492501448,32.83,75481.95,0.0,-0.94481,5e-05,8.24942]
[1777492501521,32.83,75481.95,0.0,-0.94481,5e-05,8.24942]
[1777492501622,32.83,75475.51,0.0,-0.9451,5e-05,8.2136]
[1777492502052,32.83,75475.51,0.0,-0.9451,5e-05,8.2136]
[1777492502283,32.83,75475.51,0.0,-0.9451,5e-05,8.2136]
[1777492503489,32.83,75485.56,0.0,-0.94464,5e-05,8.26884]
[1777492504497,32.83,75491.93,0.0,-0.94435,5e-05,8.30392]
[1777492504812,32.83,75491.93,0.0,-0.94435,5e-05,8.30392]
[1777492505025,32.83,75491.93,0.0,-0.94435,5e-05,8.30392]
[1777492505388,32.83,75491.93,0.0,-0.94435,5e-05,8.30392]
[1777492505521,32.83,75491.93,0.0,-0.94435,5e-05,8.30392]
[1777492505622,32.83,75490.86,0.0,-0.9444,5e-05,8.29814]
[1777492508220,32.83,75491.31,0.0,-0.94438,5e-05,8.30095]
[1777492508269,32.83,75491.31,0.0,-0.94438,5e-05,8.30095]
[1777492508524,32.83,75482.51,0.0,-0.94478,5e-05,8.25231]
[1777492509531,32.83,75482.8,0.0,-0.94477,5e-05,8.25414]
[1777492510165,32.83,75482.8,0.0,-0.94477,5e-05,8.25414]
[1777492510282,32.83,75482.8,0.0,-0.94477,5e-05,8.25414]
[1777492510538,32.83,75482.25,0.0,-0.94479,5e-05,8.25132]
[1777492513418,32.83,75481.99,0.0,-0.9448,5e-05,8.24982]
[1777492513519,32.83,75481.99,0.0,-0.9448,5e-05,8.24982]
[1777492517169,32.83,75482.53,0.0,-0.94479,5e-05,8.25171]
[1777492517272,32.83,75482.53,0.0,-0.94479,5e-05,8.25171]
[1777492517587,32.83,75482.5,0.0,-0.94479,5e-05,8.25128]
[1777492519923,32.83,75482.78,0.0,-0.94478,5e-05,8.25231]
[1777492520023,32.83,75482.78,0.0,-0.94478,5e-05,8.25231]
[1777492520608,32.83,75478.82,0.0,-0.94497,5e-05,8.23015]
[1777492522241,32.82,75479.01,0.0,-0.94498,5e-05,8.22858]
[1777492522275,32.82,75479.01,0.0,-0.94498,5e-05,8.22858]
[1777492522622,32.82,75479.25,0.0,-0.94499,5e-05,8.22734]
[1777492527657,32.8,75480.27,0.0,-0.94505,5e-05,8.22087]
[1777492532692,32.78,75477.93,0.0,-0.94526,5e-05,8.19467]
[1777492532823,32.78,75477.93,0.0,-0.94526,5e-05,8.19467]
[1777492532970,32.78,75477.93,0.0,-0.94526,5e-05,8.19467]
[1777492533700,32.78,75472.1,0.0,-0.94554,5e-05,8.16082]
[1777492535713,32.78,75467.5,0.0,-0.94575,5e-05,8.13528]
[1777492539741,32.78,75463.7,0.0,-0.94592,5e-05,8.11418]
[1777492541754,32.78,75459.6,0.0,-0.94611,5e-05,8.09162]
[1777492543566,32.78,75459.6,0.0,-0.94611,5e-05,8.09162]
[1777492549063,32.78,75457.4,0.0,-0.94621,5e-05,8.0796]
[1777492549270,32.78,75457.4,0.0,-0.94621,5e-05,8.0796]
[1777492549371,32.78,75458.73,0.0,-0.94615,5e-05,8.08692]
[1777492554846,32.78,75455.13,0.0,-0.94631,5e-05,8.06745]
[1777492559881,32.78,75456.62,0.0,-0.94624,5e-05,8.07591]
[1777492562902,32.78,75460.52,0.0,-0.94606,5e-05,8.0974]
[1777492567937,32.78,75460.07,0.0,-0.94608,5e-05,8.09498]
[1777492568946,32.78,75456.24,0.0,-0.94626,5e-05,8.07401]
[1777492573982,32.78,75454.76,0.0,-0.94632,5e-05,8.06618]
[1777492579016,32.78,75451.12,0.0,-0.94648,4e-05,8.04665]
[1777492584050,32.78,75453.94,0.0,-0.94635,5e-05,8.06248]
[1777492585058,32.78,75458.12,0.0,-0.94616,5e-05,8.08541]
[1777492589086,32.78,75463.56,0.0,-0.94591,5e-05,8.1153]
[1777492592107,32.78,75472.74,0.0,-0.94552,5e-05,8.16278]
[1777492593114,32.78,75479.92,0.0,-0.94519,5e-05,8.20227]
[1777492596135,32.78,75479.98,0.0,-0.94522,5e-05,8.19892]
[1777492600725,32.77,75480.97,0.0,-0.94519,5e-05,8.20253]
[1777492600776,32.77,75480.97,0.0,-0.94519,5e-05,8.20253]
[1777492600764,32.77,75482.89,0.0,-0.9451,5e-05,8.21281]
[1777492603266,32.77,75482.07,0.0,-0.94514,5e-05,8.20808]
[1777492606276,32.77,75483.01,0.0,-0.9451,5e-05,8.21273]
[1777492610940,32.77,75484.19,0.0,-0.94506,5e-05,8.21849]
[1777492611019,32.77,75484.19,0.0,-0.94506,5e-05,8.21849]
[1777492611240,32.77,75484.14,0.0,-0.94506,5e-05,8.21783]
[1777492612247,32.77,75491.87,0.0,-0.94471,5e-05,8.26046]
[1777492613253,32.77,75495.62,0.0,-0.94454,5e-05,8.28109]
[1777492614261,32.77,75495.48,0.0,-0.94454,5e-05,8.28005]
[1777492615704,32.77,75495.48,0.0,-0.94454,5e-05,8.28005]
[1777492615770,32.77,75495.48,0.0,-0.94454,5e-05,8.28005]
[1777492621646,32.77,75496.82,0.0,-0.9445,5e-05,8.28563]
[1777492621775,32.77,75496.82,0.0,-0.9445,5e-05,8.28563]
[1777492621741,32.77,75499.81,0.0,-0.94437,5e-05,8.30159]
[1777492622168,32.77,75499.81,0.0,-0.94437,5e-05,8.30159]
[1777492622282,32.77,75499.81,0.0,-0.94437,5e-05,8.30159]
[1777492625339,32.76,75494.91,0.0,-0.9446,5e-05,8.27326]
[1777492627438,32.76,75495.46,0.0,-0.94458,5e-05,8.27594]
[1777492627523,32.76,75495.46,0.0,-0.94458,5e-05,8.27594]
[1777492627539,32.76,75496.72,0.0,-0.94453,5e-05,8.28227]
[1777492628275,32.76,75496.72,0.0,-0.94453,5e-05,8.28227]
[1777492628520,32.76,75496.72,0.0,-0.94453,5e-05,8.28227]
[1777492631312,32.76,75498.28,0.0,-0.94446,5e-05,8.28984]
[1777492631526,32.76,75498.28,0.0,-0.94446,5e-05,8.28984]
[1777492631690,32.76,75498.28,0.0,-0.94446,5e-05,8.28984]
[1777492631779,32.76,75498.28,0.0,-0.94446,5e-05,8.28984]
[1777492631793,32.76,75497.31,0.0,-0.94451,5e-05,8.28405]
[1777492634402,32.76,75492.02,0.0,-0.94477,5e-05,8.25348]
[1777492635409,32.76,75485.91,0.0,-0.94505,5e-05,8.21927]
[1777492636421,32.76,75485.91,0.0,-0.94505,5e-05,8.21927]
[1777492636524,32.76,75485.91,0.0,-0.94505,5e-05,8.21927]
[1777492636614,32.76,75483.44,0.0,-0.94517,5e-05,8.20531]
[1777492637430,32.76,75483.44,0.0,-0.94517,5e-05,8.20531]
[1777492637520,32.76,75483.44,0.0,-0.94517,5e-05,8.20531]
[1777492643842,32.75,75486.24,0.0,-0.94505,5e-05,8.21916]
[1777492644028,32.75,75489.41,0.0,-0.94491,5e-05,8.23643]
[1777492644472,32.75,75490.84,0.0,-0.94485,5e-05,8.24404]
[1777492644861,32.75,75490.84,0.0,-0.94485,5e-05,8.24404]
[1777492645024,32.75,75490.84,0.0,-0.94485,5e-05,8.24404]
[1777492647805,32.75,75491.5,0.0,-0.94482,5e-05,8.24705]
[1777492648022,32.75,75494.28,0.0,-0.9447,5e-05,8.26215]
[1777492648268,32.75,75494.28,0.0,-0.9447,5e-05,8.26215]
[1777492648524,32.75,75494.28,0.0,-0.9447,5e-05,8.26215]
[1777492648626,32.75,75495.92,0.0,-0.94462,5e-05,8.2709]
[1777492655549,32.75,75496.8,0.0,-0.94462,5e-05,8.27023]
[1777492657563,32.75,75506.59,0.0,-0.94418,5e-05,8.32396]
[1777492660584,32.74,75499.95,0.0,-0.94449,5e-05,8.28563]
[1777492661762,32.74,75499.95,0.0,-0.94449,5e-05,8.28563]
[1777492661770,32.74,75499.95,0.0,-0.94449,5e-05,8.28563]
[1777492662599,32.74,75488.49,0.0,-0.94503,5e-05,8.22125]
[1777492663606,32.74,75487.88,0.0,-0.94506,5e-05,8.21758]
[1777492663994,32.74,75487.88,0.0,-0.94506,5e-05,8.21758]
[1777492664019,32.74,75487.88,0.0,-0.94506,5e-05,8.21758]
[1777492669794,32.74,75487.06,0.0,-0.94511,5e-05,8.21153]
[1777492669822,32.74,75486.77,0.0,-0.94513,5e-05,8.20965]
[1777492670020,32.74,75486.77,0.0,-0.94513,5e-05,8.20965]
[1777492670655,32.74,75485.5,0.0,-0.94519,5e-05,8.20235]
[1777492670891,32.74,75485.5,0.0,-0.94519,5e-05,8.20235]
[1777492671019,32.74,75485.5,0.0,-0.94519,5e-05,8.20235]
[1777492676697,32.74,75482.51,0.0,-0.94533,5e-05,8.18449]
[1777492677931,32.74,75480.79,0.0,-0.94542,5e-05,8.17479]
[1777492678020,32.74,75480.79,0.0,-0.94542,5e-05,8.17479]
[1777492678616,32.74,75480.79,0.0,-0.94542,5e-05,8.17479]
[1777492678769,32.74,75480.79,0.0,-0.94542,5e-05,8.17479]
[1777492678822,32.74,75479.49,0.0,-0.94548,5e-05,8.16744]
[1777492683127,32.74,75480.62,0.0,-0.94543,5e-05,8.17303]
[1777492683270,32.74,75480.62,0.0,-0.94543,5e-05,8.17303]
[1777492683630,32.74,75480.62,0.0,-0.94543,5e-05,8.17303]
[1777492683770,32.74,75480.62,0.0,-0.94543,5e-05,8.17303]
[1777492683837,32.74,75480.73,0.0,-0.94543,5e-05,8.17348]
[1777492687774,32.74,75484.7,0.0,-0.94525,5e-05,8.19479]
[1777492689489,32.73,75486.22,0.0,-0.94518,5e-05,8.203]
[1777492689524,32.73,75486.22,0.0,-0.94518,5e-05,8.203]
[1777492689788,32.73,75487.86,0.0,-0.94511,5e-05,8.21187]
[1777492690811,32.73,75487.86,0.0,-0.94511,5e-05,8.21187]
[1777492691019,32.73,75489.68,0.0,-0.94503,5e-05,8.22172]
[1777492696837,32.73,75489.17,0.0,-0.94506,5e-05,8.2174]
[1777492698967,32.73,75490.9,0.0,-0.94499,5e-05,8.22643]
[1777492699020,32.73,75490.9,0.0,-0.94499,5e-05,8.22643]
[1777492699861,32.73,75490.9,0.0,-0.94499,5e-05,8.22643]
[1777492699862,32.73,75490.77,0.0,-0.945,5e-05,8.22543]
[1777492700019,32.73,75490.77,0.0,-0.945,5e-05,8.22543]
[1777492704893,32.73,75496.06,0.0,-0.94477,5e-05,8.25331]
[1777492705156,32.73,75496.06,0.0,-0.94477,5e-05,8.25331]
[1777492705272,32.73,75496.06,0.0,-0.94477,5e-05,8.25331]
[1777492705711,32.73,75496.06,0.0,-0.94477,5e-05,8.25331]
[1777492705770,32.73,75496.06,0.0,-0.94477,5e-05,8.25331]
[1777492705900,32.73,75496.56,0.0,-0.94474,5e-05,8.25575]
[1777492708692,32.73,75496.21,0.0,-0.94476,5e-05,8.25345]
[1777492708774,32.73,75496.21,0.0,-0.94476,5e-05,8.25345]
[1777492709987,32.73,75495.64,0.0,-0.9448,5e-05,8.24957]
[1777492710019,32.73,75495.64,0.0,-0.9448,5e-05,8.24957]
[1777492710048,32.73,75495.58,0.0,-0.9448,5e-05,8.24888]
[1777492711345,32.73,75495.58,0.0,-0.9448,5e-05,8.24888]
[1777492711521,32.73,75495.58,0.0,-0.9448,5e-05,8.24888]
[1777492711621,32.72,75487.34,0.0,-0.9452,5e-05,8.19964]
[1777492711942,32.72,75484.38,0.0,-0.94534,5e-05,8.18328]
[1777492713961,32.72,75469.63,0.0,-0.94602,5e-05,8.10153]
[1777492715837,32.72,75469.63,0.0,-0.94602,5e-05,8.10153]
[1777492715889,32.72,75464.56,0.0,-0.94625,5e-05,8.07354]
[1777492717334,32.72,75464.68,0.0,-0.94624,5e-05,8.0742]
[1777492717403,32.72,75467.83,0.0,-0.9461,5e-05,8.09141]
[1777492718809,32.72,75467.83,0.0,-0.9461,5e-05,8.09141]
[1777492719022,32.72,75468.73,0.0,-0.94606,5e-05,8.09615]
[1777492722493,32.72,75469.25,0.0,-0.94604,5e-05,8.0988]
[1777492722522,32.72,75469.25,0.0,-0.94604,5e-05,8.0988]
[1777492722543,32.72,75472.21,0.0,-0.94591,5e-05,8.11485]
[1777492723335,32.72,75472.21,0.0,-0.94591,5e-05,8.11485]
[1777492723540,32.72,75472.21,0.0,-0.94591,5e-05,8.11485]
[1777492724034,32.72,75467.37,0.0,-0.94613,5e-05,8.08815]
[1777492725731,32.72,75467.37,0.0,-0.94613,5e-05,8.08815]
[1777492725770,32.72,75467.37,0.0,-0.94613,5e-05,8.08815]
[1777492725870,32.72,75463.07,0.0,-0.94632,5e-05,8.06448]
[1777492729043,32.72,75463.3,0.0,-0.94631,5e-05,8.06569]
[1777492729273,32.72,75463.3,0.0,-0.94631,5e-05,8.06569]
[1777492729323,32.72,75462.46,0.0,-0.94635,5e-05,8.06106]
[1777492731737,32.72,75462.88,0.0,-0.94633,5e-05,8.06334]
[1777492731771,32.72,75462.88,0.0,-0.94633,5e-05,8.06334]
[1777492735187,32.72,75464.4,0.0,-0.94626,5e-05,8.07151]
[1777492735279,32.72,75464.4,0.0,-0.94626,5e-05,8.07151]
[1777492736984,32.72,75467.62,0.0,-0.94612,5e-05,8.08907]
[1777492737023,32.72,75467.62,0.0,-0.94612,5e-05,8.08907]
[1777492737122,32.72,75469.08,0.0,-0.94605,5e-05,8.09701]
[1777492739039,32.72,75469.01,0.0,-0.94606,5e-05,8.09654]
[1777492739271,32.72,75469.01,0.0,-0.94606,5e-05,8.09654]
[1777492739371,32.72,75466.57,0.0,-0.94617,5e-05,8.08307]
[1777492739970,32.72,75466.57,0.0,-0.94617,5e-05,8.08307]
[1777492741525,32.72,75466.51,0.0,-0.94617,5e-05,8.08268]
[1777492741608,32.72,75468.73,0.0,-0.94607,5e-05,8.09473]
[1777492746186,32.72,75464.89,0.0,-0.94625,5e-05,8.07335]
[1777492747702,32.72,75464.89,0.0,-0.94625,5e-05,8.07335]
[1777492747770,32.72,75464.89,0.0,-0.94625,5e-05,8.07335]
[1777492747797,32.72,75470.79,0.0,-0.94598,5e-05,8.10561]
[1777492750214,32.72,75467.74,0.0,-0.94612,5e-05,8.0887]
[1777492751602,32.72,75467.74,0.0,-0.94612,5e-05,8.0887]
[1777492751785,32.72,75467.74,0.0,-0.94612,5e-05,8.0887]
[1777492755825,32.72,75468.3,0.0,-0.9461,5e-05,8.09159]
[1777492756030,32.72,75468.58,0.0,-0.94609,5e-05,8.09302]
[1777492757523,32.72,75470.66,0.0,-0.94599,5e-05,8.10444]
[1777492757562,32.72,75470.84,0.0,-0.94599,5e-05,8.10528]
[1777492759543,32.72,75470.5,0.0,-0.946,5e-05,8.10341]
[1777492759782,32.72,75470.5,0.0,-0.946,5e-05,8.10341]
[1777492760285,32.72,75478.47,0.0,-0.94564,5e-05,8.14709]
[1777492762541,32.72,75478.78,0.0,-0.94563,5e-05,8.14866]
[1777492762769,32.72,75478.78,0.0,-0.94563,5e-05,8.14866]
[1777492762770,32.72,75480.86,0.0,-0.94553,5e-05,8.15983]
[1777492764244,32.72,75481.13,0.0,-0.94552,5e-05,8.16132]
[1777492764271,32.72,75481.13,0.0,-0.94552,5e-05,8.16132]
[1777492767338,32.72,75490.28,0.0,-0.94511,5e-05,8.21118]
[1777492768855,32.72,75490.28,0.0,-0.94511,5e-05,8.21118]
[1777492769021,32.72,75489.79,0.0,-0.94514,5e-05,8.20801]
[1777492770032,32.72,75489.95,0.0,-0.94513,5e-05,8.2089]
[1777492770270,32.72,75489.95,0.0,-0.94513,5e-05,8.2089]
[1777492770355,32.72,75492.04,0.0,-0.94503,5e-05,8.22022]
[1777492772776,32.72,75495.1,0.0,-0.94491,5e-05,8.23398]
[1777492773025,32.72,75494.77,0.0,-0.94493,5e-05,8.23155]
[1777492776399,32.71,75504.41,0.0,-0.9445,5e-05,8.2842]
[1777492778413,32.71,75506.52,0.0,-0.94441,5e-05,8.29524]
[1777492781165,32.71,75507.5,0.0,-0.94437,5e-05,8.29986]
[1777492781269,32.71,75507.5,0.0,-0.94437,5e-05,8.29986]
[1777492783448,32.71,75513.42,0.0,-0.9441,5e-05,8.33158]
[1777492785462,32.71,75518.49,0.0,-0.94387,5e-05,8.35913]
[1777492786469,32.71,75528.17,0.0,-0.94342,5e-05,8.41302]
[1777492787476,32.71,75536.7,0.0,-0.94302,5e-05,8.46108]
[1777492788483,32.71,75537.92,0.0,-0.94296,5e-05,8.46792]
[1777492789430,32.71,75537.92,0.0,-0.94296,5e-05,8.46792]
[1777492789526,32.71,75537.92,0.0,-0.94296,5e-05,8.46792]
[1777492789571,32.71,75537.7,0.0,-0.94298,5e-05,8.46643]
[1777492795534,32.71,75537.52,0.0,-0.94299,5e-05,8.46434]
[1777492796541,32.71,75533.16,0.0,-0.9432,5e-05,8.43965]
[1777492800927,32.7,75531.09,0.0,-0.94332,5e-05,8.42577]
[1777492800979,32.7,75532.52,0.0,-0.94325,5e-05,8.43382]
[1777492801576,32.7,75536.86,0.0,-0.94305,5e-05,8.45775]
[1777492803590,32.7,75530.71,0.0,-0.94335,5e-05,8.42184]
[1777492804620,32.7,75530.71,0.0,-0.94335,5e-05,8.42184]
[1777492804728,32.7,75541.12,0.0,-0.94286,5e-05,8.48045]
[1777492805604,32.7,75560.87,0.0,-0.94192,5e-05,8.59246]
[1777492806611,32.7,75570.0,0.0,-0.94148,5e-05,8.64403]
[1777492807619,32.7,75572.69,0.0,-0.94136,5e-05,8.65898]
[1777492810640,32.7,75582.63,0.0,-0.94087,5e-05,8.71656]
[1777492811646,32.7,75592.27,0.0,-0.9404,5e-05,8.77202]
[1777492812654,32.7,75589.61,0.0,-0.94053,5e-05,8.75681]
[1777492813662,32.7,75570.38,0.0,-0.94146,5e-05,8.64659]
[1777492814669,32.7,75575.07,0.0,-0.94123,5e-05,8.67365]
[1777492815676,32.7,75569.54,0.0,-0.9415,5e-05,8.64221]
[1777492816683,32.7,75583.23,0.0,-0.94083,5e-05,8.72086]
[1777492817689,32.7,75584.98,0.0,-0.94075,5e-05,8.73103]
[1777492821718,32.7,75576.0,0.0,-0.94118,5e-05,8.67991]
[1777492822726,32.7,75570.45,0.0,-0.94143,5e-05,8.64992]
[1777492826756,32.7,75569.77,0.0,-0.94146,5e-05,8.64697]
[1777492827760,32.71,75564.24,0.0,-0.94172,5e-05,8.61564]
[1777492828768,32.71,75559.86,0.0,-0.94193,5e-05,8.59097]
[1777492829775,32.7,75554.98,0.0,-0.94218,5e-05,8.56072]
[1777492830888,32.7,75554.98,0.0,-0.94218,5e-05,8.56072]
[1777492831277,32.7,75552.68,0.0,-0.9423,5e-05,8.54746]
[1777492831789,32.7,75557.29,0.0,-0.94209,5e-05,8.57103]
[1777492835820,32.7,75563.33,0.0,-0.9418,5e-05,8.60508]
[1777492836840,32.7,75563.33,0.0,-0.9418,5e-05,8.60508]
[1777492837021,32.7,75563.33,0.0,-0.9418,5e-05,8.60508]
[1777492836871,32.7,75565.26,0.0,-0.94171,5e-05,8.61579]
[1777492841391,32.7,75561.52,0.0,-0.94188,5e-05,8.59553]
[1777492841527,32.7,75561.52,0.0,-0.94188,5e-05,8.59553]
[1777492843502,32.7,75556.61,0.0,-0.94212,5e-05,8.56708]
[1777492843521,32.7,75556.61,0.0,-0.94212,5e-05,8.56708]
[1777492843875,32.7,75556.64,0.0,-0.94212,5e-05,8.56702]
[1777492845889,32.7,75549.67,0.0,-0.94246,5e-05,8.52702]
[1777492846896,32.7,75542.18,0.0,-0.94282,5e-05,8.48447]
[1777492847903,32.7,75539.65,0.0,-0.94294,5e-05,8.47008]
[1777492848910,32.7,75547.92,0.0,-0.94255,5e-05,8.51677]
[1777492849917,32.7,75546.77,0.0,-0.9426,5e-05,8.51011]
[1777492851046,32.7,75546.77,0.0,-0.9426,5e-05,8.51011]
[1777492850925,32.7,75540.77,0.0,-0.94289,5e-05,8.47606]
[1777492851275,32.7,75540.77,0.0,-0.94289,5e-05,8.47606]
[1777492851942,32.7,75546.36,0.0,-0.94262,5e-05,8.50758]
[1777492852941,32.7,75553.48,0.0,-0.94229,5e-05,8.54781]
[1777492854141,32.7,75555.54,0.0,-0.94219,5e-05,8.55933]
[1777492854273,32.7,75555.54,0.0,-0.94219,5e-05,8.55933]
[1777492855484,32.7,75555.26,0.0,-0.9422,5e-05,8.55754]
[1777492855519,32.7,75555.26,0.0,-0.9422,5e-05,8.55754]
[1777492855961,32.7,75556.18,0.0,-0.94216,5e-05,8.56257]
[1777492858447,32.7,75559.04,0.0,-0.94203,5e-05,8.57845]
[1777492858521,32.7,75559.04,0.0,-0.94203,5e-05,8.57845]
[1777492859990,32.7,75568.66,0.0,-0.94156,5e-05,8.63394]
[1777492861011,32.7,75563.14,0.0,-0.94183,5e-05,8.60205]
[1777492861528,32.7,75563.14,0.0,-0.94183,5e-05,8.60205]
[1777492862015,32.7,75546.26,0.0,-0.94264,5e-05,8.50585]
[1777492863022,32.7,75560.78,0.0,-0.94195,5e-05,8.58807]
[1777492864030,32.7,75559.14,0.0,-0.94203,5e-05,8.57841]
[1777492864785,32.7,75559.14,0.0,-0.94203,5e-05,8.57841]
[1777492865040,32.7,75564.49,0.0,-0.94177,5e-05,8.60856]
[1777492866044,32.7,75569.92,0.0,-0.94152,5e-05,8.63918]
[1777492868061,32.7,75567.23,0.0,-0.94165,5e-05,8.62363]
[1777492869068,32.7,75562.81,0.0,-0.94186,5e-05,8.59869]
[1777492870075,32.7,75556.49,0.0,-0.94216,5e-05,8.56303]
[1777492874105,32.7,75538.61,0.0,-0.94302,5e-05,8.46081]
[1777492875111,32.69,75543.59,0.0,-0.94279,5e-05,8.48825]
[1777492876118,32.69,75554.01,0.0,-0.9423,5e-05,8.54654]
[1777492877343,32.69,75552.09,0.0,-0.94239,5e-05,8.53506]
[1777492880154,32.69,75545.28,0.0,-0.94274,5e-05,8.49414]
[1777492881343,32.69,75545.28,0.0,-0.94274,5e-05,8.49414]
[1777492881522,32.69,75545.28,0.0,-0.94274,5e-05,8.49414]
[1777492885337,32.68,75541.7,0.0,-0.94293,5e-05,8.47131]
[1777492885525,32.68,75541.7,0.0,-0.94293,5e-05,8.47131]
[1777492885602,32.68,75549.79,0.0,-0.94255,5e-05,8.51645]
[1777492886196,32.68,75548.44,0.0,-0.94262,5e-05,8.50807]
[1777492887203,32.68,75553.23,0.0,-0.9424,5e-05,8.53452]
[1777492889203,32.68,75552.03,0.0,-0.94246,5e-05,8.52695]
[1777492889272,32.68,75552.03,0.0,-0.94246,5e-05,8.52695]
[1777492889298,32.68,75559.42,0.0,-0.94212,5e-05,8.56818]
[1777492890224,32.68,75559.3,0.0,-0.94213,5e-05,8.56666]
[1777492891307,32.68,75559.3,0.0,-0.94213,5e-05,8.56666]
[1777492891530,32.68,75559.3,0.0,-0.94213,5e-05,8.56666]
[1777492891553,32.68,75544.92,0.0,-0.94284,5e-05,8.48185]
[1777492892238,32.68,75546.78,0.0,-0.94275,5e-05,8.49171]
[1777492895274,32.67,75546.51,0.0,-0.94278,5e-05,8.48883]
[1777492895388,32.67,75546.51,0.0,-0.94278,5e-05,8.48883]
[1777492898088,32.67,75541.92,0.0,-0.94301,5e-05,8.46163]
[1777492898272,32.67,75539.79,0.0,-0.94311,5e-05,8.44902]
[1777492898287,32.67,75546.46,0.0,-0.9428,5e-05,8.48613]
[1777492899294,32.67,75550.84,0.0,-0.9426,5e-05,8.51028]
[1777492902346,32.67,75550.05,0.0,-0.94265,5e-05,8.50441]
[1777492902522,32.67,75550.05,0.0,-0.94265,5e-05,8.50441]
[1777492903568,32.67,75549.77,0.0,-0.94267,5e-05,8.50214]
[1777492903769,32.67,75549.77,0.0,-0.94267,5e-05,8.50214]
[1777492903844,32.66,75551.09,0.0,-0.94262,5e-05,8.50827]
[1777492904329,32.66,75546.89,0.0,-0.94282,5e-05,8.48449]
[1777492906998,32.66,75543.9,0.0,-0.94296,5e-05,8.46697]
[1777492907022,32.66,75543.9,0.0,-0.94296,5e-05,8.46697]
[1777492907090,32.66,75548.8,0.0,-0.94274,5e-05,8.49347]
[1777492910787,32.66,75548.97,0.0,-0.94274,5e-05,8.49314]
[1777492911022,32.66,75548.97,0.0,-0.94274,5e-05,8.49314]
[1777492914239,32.66,75549.88,0.0,-0.94272,5e-05,8.49566]
[1777492914269,32.66,75549.88,0.0,-0.94272,5e-05,8.49566]
[1777492916420,32.65,75544.61,0.0,-0.94299,5e-05,8.46404]
[1777492917410,32.65,75544.61,0.0,-0.94299,5e-05,8.46404]
[1777492917524,32.65,75544.61,0.0,-0.94299,5e-05,8.46404]
[1777492919851,32.65,75546.04,0.0,-0.94293,5e-05,8.47103]
[1777492920023,32.65,75546.04,0.0,-0.94293,5e-05,8.47103]
[1777492920125,32.65,75547.22,0.0,-0.94288,5e-05,8.47657]
[1777492920976,32.65,75547.22,0.0,-0.94288,5e-05,8.47657]
[1777492921028,32.65,75547.22,0.0,-0.94288,5e-05,8.47657]
[1777492922471,32.65,75576.49,0.0,-0.94149,5e-05,8.64188]
[1777492923495,32.65,75579.4,0.0,-0.94135,5e-05,8.6582]
[1777492924499,32.65,75585.38,0.0,-0.94107,5e-05,8.69212]
[1777492926513,32.65,75577.69,0.0,-0.94144,5e-05,8.64849]
[1777492928632,32.65,75576.6,0.0,-0.94149,5e-05,8.64253]
[1777492928771,32.65,75576.6,0.0,-0.94149,5e-05,8.64253]
[1777492928809,32.65,75581.38,0.0,-0.94125,5e-05,8.67044]
[1777492929533,32.65,75586.11,0.0,-0.94102,5e-05,8.69758]
[1777492930541,32.65,75592.9,0.0,-0.94069,5e-05,8.73683]
[1777492931548,32.65,75592.9,0.0,-0.94069,5e-05,8.73683]
[1777492931588,32.65,75615.16,0.0,-0.93959,5e-05,8.86576]
[1777492932556,32.65,75621.89,0.0,-0.93926,5e-05,8.90503]
[1777492933563,32.65,75635.71,0.0,-0.93857,5e-05,8.98564]
[1777492934812,32.65,75635.71,0.0,-0.93857,5e-05,8.98564]
[1777492934876,32.65,75629.52,0.0,-0.93888,5e-05,8.94904]
[1777492935578,32.65,75617.32,0.0,-0.93949,5e-05,8.87797]
[1777492936585,32.65,75604.31,0.0,-0.94013,5e-05,8.80233]
[1777492937592,32.65,75611.88,0.0,-0.93976,5e-05,8.84607]
[1777492938599,32.65,75613.84,0.0,-0.93966,5e-05,8.85745]
[1777492939736,32.65,75613.84,0.0,-0.93966,5e-05,8.85745]
[1777492939837,32.65,75606.01,0.0,-0.94005,5e-05,8.81193]
[1777492941812,32.65,75605.98,0.0,-0.94005,5e-05,8.81176]
[1777492941913,32.65,75612.9,0.0,-0.93971,5e-05,8.85184]
[1777492943620,32.65,75613.71,0.0,-0.93967,5e-05,8.85654]
[1777492947665,32.65,75606.03,0.0,-0.94005,5e-05,8.81163]
[1777492948673,32.65,75600.37,0.0,-0.94033,5e-05,8.77882]
[1777492949680,32.65,75599.25,0.0,-0.94039,5e-05,8.77235]
[1777492951693,32.65,75602.2,0.0,-0.94026,5e-05,8.78648]
[1777492953426,32.65,75604.41,0.0,-0.94015,5e-05,8.79931]
[1777492953708,32.65,75608.64,0.0,-0.93994,5e-05,8.82385]
[1777492955722,32.65,75610.33,0.0,-0.93986,5e-05,8.83366]
[1777492956729,32.65,75594.89,0.0,-0.94062,5e-05,8.74443]
[1777492957736,32.65,75587.51,0.0,-0.94098,5e-05,8.70209]
[1777492962771,32.65,75596.03,0.0,-0.94055,5e-05,8.75202]
[1777492966799,32.65,75607.0,0.0,-0.94001,5e-05,8.81585]
[1777492967805,32.65,75606.99,0.0,-0.94001,5e-05,8.81582]
[1777492968813,32.65,75613.64,0.0,-0.93968,5e-05,8.85439]
[1777492969820,32.65,75624.23,0.0,-0.93916,5e-05,8.91594]
[1777492970827,32.65,75622.98,0.0,-0.93922,5e-05,8.90853]
[1777492972841,32.65,75630.84,0.0,-0.93883,5e-05,8.95414]
[1777492973848,32.65,75635.16,0.0,-0.93861,5e-05,8.97919]
[1777492975861,32.65,75630.74,0.0,-0.93884,5e-05,8.9529]
[1777492977876,32.65,75636.91,0.0,-0.93853,5e-05,8.98853]
[1777492980947,32.65,75636.41,0.0,-0.93856,5e-05,8.98503]
[1777492983779,32.65,75638.8,0.0,-0.93845,5e-05,8.99819]
[1777492986946,32.64,75645.63,0.0,-0.93812,5e-05,9.03697]
[1777492987563,32.64,75645.63,0.0,-0.93812,5e-05,9.03697]
[1777492987946,32.64,75651.21,0.0,-0.93784,5e-05,9.06941]
[1777492988953,32.64,75642.08,0.0,-0.9383,5e-05,9.01535]
[1777492989960,32.64,75642.13,0.0,-0.9383,5e-05,9.01531]
[1777492990793,32.64,75642.13,0.0,-0.9383,5e-05,9.01531]
[1777492993988,32.64,75627.14,0.0,-0.93907,5e-05,8.9264]
[1777492994995,32.64,75626.89,0.0,-0.93908,5e-05,8.92473]
[1777492995415,32.64,75626.89,0.0,-0.93908,5e-05,8.92473]
[1777492995520,32.64,75626.89,0.0,-0.93908,5e-05,8.92473]
[1777492997009,32.64,75639.51,0.0,-0.93845,5e-05,8.99807]
[1777492998016,32.64,75652.82,0.0,-0.93778,5e-05,9.07592]
[1777492999023,32.64,75664.52,0.0,-0.93719,5e-05,9.14452]
[1777493000030,32.64,75665.28,0.0,-0.93716,5e-05,9.14845]
[1777493002044,32.64,75670.95,0.0,-0.93688,5e-05,9.18092]
[1777493004057,32.62,75676.87,0.0,-0.93668,5e-05,9.20423]
[1777493006072,32.6,75672.42,0.0,-0.93702,5e-05,9.16557]
[1777493008086,32.6,75677.91,0.0,-0.93674,5e-05,9.19704]
[1777493009093,32.59,75685.86,0.0,-0.93639,5e-05,9.23839]
[1777493010100,32.58,75681.52,0.0,-0.93667,5e-05,9.20603]
[1777493011107,32.57,75671.56,0.0,-0.93725,5e-05,9.1378]
[1777493012114,32.57,75670.73,0.0,-0.9373,5e-05,9.13238]
[1777493013120,32.57,75677.47,0.0,-0.93696,5e-05,9.17185]
[1777493015136,32.57,75680.58,0.0,-0.93681,5e-05,9.18919]
[1777493016795,32.57,75680.75,0.0,-0.9368,5e-05,9.18971]
[1777493017022,32.57,75680.75,0.0,-0.9368,5e-05,9.18971]
[1777493020171,32.56,75672.55,0.0,-0.93724,5e-05,9.13911]
[1777493022185,32.56,75660.06,0.0,-0.93789,5e-05,9.0643]
[1777493023191,32.56,75661.58,0.0,-0.93781,5e-05,9.0729]
[1777493027225,32.56,75666.23,0.0,-0.93759,5e-05,9.09887]
[1777493028233,32.56,75681.23,0.0,-0.93682,5e-05,9.18737]
[1777493029239,32.56,75688.26,0.0,-0.93647,5e-05,9.22875]
[1777493031254,32.56,75684.35,0.0,-0.93667,5e-05,9.20486]
[1777493033268,32.56,75679.37,0.0,-0.93693,5e-05,9.17474]
[1777493035282,32.56,75669.59,0.0,-0.93744,5e-05,9.11583]
[1777493036288,32.55,75669.57,0.0,-0.93745,5e-05,9.11526]
[1777493039593,32.55,75672.67,0.0,-0.9373,5e-05,9.13271]
[1777493039769,32.55,75672.67,0.0,-0.9373,5e-05,9.13271]
[1777493043918,32.55,75675.14,0.0,-0.93719,5e-05,9.14556]
[1777493044020,32.55,75675.14,0.0,-0.93719,5e-05,9.14556]
[1777493044469,32.55,75674.64,0.0,-0.93722,5e-05,9.14166]
[1777493044519,32.55,75674.64,0.0,-0.93722,5e-05,9.14166]
[1777493044858,32.55,75674.56,0.0,-0.93723,5e-05,9.14073]
[1777493047366,32.55,75654.92,0.0,-0.93823,5e-05,9.02387]
[1777493048373,32.55,75653.47,0.0,-0.93831,5e-05,9.01507]
[1777493050387,32.55,75649.26,0.0,-0.93853,5e-05,8.98982]
[1777493054415,32.55,75638.36,0.0,-0.93908,5e-05,8.92509]
[1777493055422,32.54,75637.35,0.0,-0.93913,5e-05,8.91906]
[1777493060456,32.54,75636.04,0.0,-0.9392,5e-05,8.91078]
[1777493061624,32.54,75636.04,0.0,-0.9392,5e-05,8.91078]
[1777493061773,32.54,75636.04,0.0,-0.9392,5e-05,8.91078]
[1777493063478,32.54,75623.91,0.0,-0.93981,5e-05,8.83972]
[1777493064485,32.54,75626.72,0.0,-0.93967,5e-05,8.85604]
[1777493066227,32.54,75630.31,0.0,-0.93949,5e-05,8.8768]
[1777493067506,32.54,75625.06,0.0,-0.93976,5e-05,8.84612]
[1777493068513,32.54,75620.2,0.0,-0.94,5e-05,8.81781]
[1777493069831,32.54,75620.2,0.0,-0.94,5e-05,8.81781]
[1777493070023,32.54,75620.2,0.0,-0.94,5e-05,8.81781]
[1777493072591,32.54,75621.68,0.0,-0.93994,5e-05,8.82329]
[1777493072770,32.54,75621.68,0.0,-0.93994,5e-05,8.82329]
[1777493072798,32.54,75623.86,0.0,-0.93984,5e-05,8.83592]
[1777493075154,32.54,75622.59,0.0,-0.9399,5e-05,8.82847]
[1777493075270,32.54,75622.59,0.0,-0.9399,5e-05,8.82847]
[1777493079589,32.54,75615.95,0.0,-0.94023,5e-05,8.7895]
[1777493080597,32.54,75614.93,0.0,-0.94028,5e-05,8.78357]
[1777493081889,32.54,75614.93,0.0,-0.94028,5e-05,8.78357]
[1777493082026,32.54,75614.93,0.0,-0.94028,5e-05,8.78357]
[1777493082555,32.54,75615.78,0.0,-0.94024,5e-05,8.78847]
[1777493082769,32.54,75615.78,0.0,-0.94024,5e-05,8.78847]
[1777493082870,32.54,75615.83,0.0,-0.94024,5e-05,8.78874]
[1777493086496,32.54,75616.97,0.0,-0.94018,5e-05,8.79527]
[1777493086523,32.54,75616.97,0.0,-0.94018,5e-05,8.79527]
[1777493089660,32.54,75604.56,0.0,-0.94079,5e-05,8.72326]
[1777493090667,32.54,75597.98,0.0,-0.94112,5e-05,8.68538]
[1777493091674,32.54,75603.59,0.0,-0.94084,5e-05,8.71784]
[1777493093335,32.54,75603.04,0.0,-0.94087,5e-05,8.71475]
[1777493093529,32.54,75603.04,0.0,-0.94087,5e-05,8.71475]
[1777493093691,32.54,75603.04,0.0,-0.94087,5e-05,8.71475]
[1777493093769,32.54,75603.04,0.0,-0.94087,5e-05,8.71475]
[1777493093871,32.54,75602.99,0.0,-0.94087,5e-05,8.71455]
[1777493096710,32.54,75608.45,0.0,-0.9406,5e-05,8.74636]
[1777493097717,32.54,75601.87,0.0,-0.94092,5e-05,8.70843]
[1777493100738,32.54,75600.82,0.0,-0.94097,5e-05,8.70278]
[1777493103866,32.54,75601.99,0.0,-0.94091,5e-05,8.70982]
[1777493104023,32.54,75601.99,0.0,-0.94091,5e-05,8.70982]
[1777493109802,32.55,75599.66,0.0,-0.94101,5e-05,8.6976]
[1777493114839,32.55,75579.1,0.0,-0.942,5e-05,8.58053]
[1777493116853,32.55,75597.11,0.0,-0.94112,5e-05,8.68439]
[1777493117966,32.55,75599.78,0.0,-0.94099,5e-05,8.70032]
[1777493121152,32.55,75597.92,0.0,-0.94108,5e-05,8.68978]
[1777493121274,32.55,75597.92,0.0,-0.94108,5e-05,8.68978]
[1777493122700,32.55,75597.15,0.0,-0.94111,5e-05,8.68573]
[1777493122770,32.55,75597.15,0.0,-0.94111,5e-05,8.68573]
[1777493122895,32.55,75596.78,0.0,-0.94113,5e-05,8.68378]
[1777493125329,32.55,75595.67,0.0,-0.94118,5e-05,8.67759]
[1777493125520,32.55,75595.49,0.0,-0.94119,5e-05,8.67696]
[1777493127930,32.55,75588.78,0.0,-0.94151,5e-05,8.63885]
[1777493128813,32.55,75588.78,0.0,-0.94151,5e-05,8.63885]
[1777493129028,32.55,75588.78,0.0,-0.94151,5e-05,8.63885]
[1777493129168,32.55,75588.78,0.0,-0.94151,5e-05,8.63885]
[1777493129269,32.55,75588.78,0.0,-0.94151,5e-05,8.63885]
[1777493129269,32.55,75588.22,0.0,-0.94153,5e-05,8.63615]
[1777493131958,32.55,75571.38,0.0,-0.94236,5e-05,8.53744]
[1777493132965,32.55,75547.62,0.0,-0.94348,5e-05,8.40299]
[1777493133972,32.55,75546.64,0.0,-0.94353,5e-05,8.39741]
[1777493139007,32.56,75545.08,0.0,-0.94358,5e-05,8.39182]
[1777493140017,32.56,75537.28,0.0,-0.94394,5e-05,8.34802]
[1777493141024,32.56,75534.8,0.0,-0.94406,5e-05,8.33426]
[1777493146059,32.56,75538.95,0.0,-0.94385,5e-05,8.35856]
[1777493148506,32.56,75541.72,0.0,-0.94372,5e-05,8.37445]
[1777493148541,32.56,75541.72,0.0,-0.94372,5e-05,8.37445]
[1777493151331,32.56,75547.07,0.0,-0.94347,5e-05,8.40487]
[1777493151519,32.56,75545.06,0.0,-0.94356,5e-05,8.39362]
[1777493153111,32.56,75552.31,0.0,-0.94322,5e-05,8.43478]
[1777493154118,32.56,75564.64,0.0,-0.94263,5e-05,8.50529]
[1777493155125,32.56,75567.32,0.0,-0.94249,5e-05,8.52102]
[1777493156132,32.56,75576.31,0.0,-0.94206,5e-05,8.57272]
[1777493157139,32.56,75579.14,0.0,-0.94192,5e-05,8.58928]
[1777493162174,32.57,75578.73,0.0,-0.94192,5e-05,8.58868]
[1777493162417,32.57,75578.73,0.0,-0.94192,5e-05,8.58868]
[1777493162539,32.57,75578.73,0.0,-0.94192,5e-05,8.58868]
[1777493164389,32.57,75578.07,0.0,-0.94195,5e-05,8.58526]
[1777493164521,32.57,75577.55,0.0,-0.94197,5e-05,8.58265]
[1777493165195,32.57,75576.89,0.0,-0.942,5e-05,8.57924]
[1777493168438,32.57,75576.2,0.0,-0.94203,5e-05,8.57638]
[1777493168521,32.57,75576.2,0.0,-0.94203,5e-05,8.57638]
[1777493172731,32.57,75577.17,0.0,-0.94197,5e-05,8.58334]
[1777493172774,32.57,75577.17,0.0,-0.94197,5e-05,8.58334]
[1777493173357,32.57,75577.17,0.0,-0.94197,5e-05,8.58334]
[1777493173519,32.57,75577.95,0.0,-0.94193,5e-05,8.58815]
[1777493174258,32.57,75579.18,0.0,-0.94186,5e-05,8.59552]
[1777493177776,32.57,75577.48,0.0,-0.94194,5e-05,8.58681]
[1777493178026,32.57,75577.48,0.0,-0.94194,5e-05,8.58681]
[1777493182314,32.58,75583.2,0.0,-0.94165,5e-05,8.62122]
[1777493183572,32.58,75586.62,0.0,-0.94148,5e-05,8.64111]
[1777493183771,32.58,75586.62,0.0,-0.94148,5e-05,8.64111]
[1777493184328,32.58,75591.68,0.0,-0.94123,5e-05,8.67041]
[1777493185336,32.58,75608.81,0.0,-0.94039,5e-05,8.76938]
[1777493186342,32.58,75620.16,0.0,-0.93983,5e-05,8.83522]
[1777493187349,32.58,75623.5,0.0,-0.93967,5e-05,8.85459]
[1777493188356,32.58,75614.51,0.0,-0.94011,5e-05,8.80231]
[1777493189362,32.58,75613.74,0.0,-0.94015,5e-05,8.79786]
[1777493193390,32.58,75617.49,0.0,-0.93998,5e-05,8.8167]
[1777493196315,32.58,75617.32,0.0,-0.93999,5e-05,8.81571]
[1777493196412,32.58,75621.65,0.0,-0.93978,5e-05,8.84085]
[1777493196524,32.58,75621.65,0.0,-0.93978,5e-05,8.84085]
[1777493199391,32.58,75619.59,0.0,-0.93988,5e-05,8.82883]
[1777493199520,32.58,75619.59,0.0,-0.93988,5e-05,8.82883]
[1777493199942,32.58,75619.59,0.0,-0.93988,5e-05,8.82883]
[1777493200028,32.58,75619.59,0.0,-0.93988,5e-05,8.82883]
[1777493200043,32.58,75619.48,0.0,-0.93988,5e-05,8.82815]
[1777493204530,32.58,75622.84,0.0,-0.93972,5e-05,8.84759]
[1777493204775,32.58,75622.84,0.0,-0.93972,5e-05,8.84759]
[1777493208188,32.58,75622.69,0.0,-0.93973,5e-05,8.84655]
[1777493208277,32.58,75622.69,0.0,-0.93973,5e-05,8.84655]
[1777493208406,32.58,75622.69,0.0,-0.93973,5e-05,8.84655]
[1777493208531,32.58,75623.33,0.0,-0.9397,5e-05,8.85015]
[1777493208624,32.58,75624.52,0.0,-0.93964,5e-05,8.85707]
[1777493210601,32.58,75621.62,0.0,-0.93978,5e-05,8.84013]
[1777493210776,32.58,75621.62,0.0,-0.93978,5e-05,8.84013]
[1777493210818,32.58,75611.05,0.0,-0.9403,5e-05,8.77878]
[1777493211517,32.58,75605.28,0.0,-0.94059,5e-05,8.74547]
[1777493212523,32.58,75597.45,0.0,-0.94097,5e-05,8.70043]
[1777493214055,32.58,75593.03,0.0,-0.94118,5e-05,8.67539]
[1777493217451,32.58,75592.99,0.0,-0.94118,5e-05,8.67566]
[1777493217522,32.58,75592.99,0.0,-0.94118,5e-05,8.67566]
[1777493218338,32.58,75592.99,0.0,-0.94118,5e-05,8.67566]
[1777493218439,32.58,75592.55,0.0,-0.9412,5e-05,8.67357]
[1777493218519,32.58,75592.55,0.0,-0.9412,5e-05,8.67357]
[1777493221761,32.58,75595.75,0.0,-0.94104,5e-05,8.69241]
[1777493221772,32.58,75595.75,0.0,-0.94104,5e-05,8.69241]
[1777493225158,32.58,75598.59,0.0,-0.94089,5e-05,8.70928]
[1777493225280,32.58,75598.59,0.0,-0.94089,5e-05,8.70928]
[1777493225375,32.58,75599.57,0.0,-0.94084,5e-05,8.71524]
[1777493226308,32.58,75599.57,0.0,-0.94084,5e-05,8.71524]
[1777493226523,32.58,75598.96,0.0,-0.94087,5e-05,8.71188]
[1777493231384,32.58,75594.75,0.0,-0.94107,5e-05,8.68817]
[1777493231524,32.58,75594.61,0.0,-0.94108,5e-05,8.68755]
[1777493231790,32.58,75594.61,0.0,-0.94108,5e-05,8.68755]
[1777493232028,32.58,75594.61,0.0,-0.94108,5e-05,8.68755]
[1777493232119,32.58,75594.68,0.0,-0.94107,5e-05,8.68831]
[1777493236407,32.58,75593.75,0.0,-0.94111,5e-05,8.68332]
[1777493236525,32.58,75597.24,0.0,-0.94094,5e-05,8.70358]
[1777493239113,32.58,75600.83,0.0,-0.94076,5e-05,8.72453]
[1777493239271,32.58,75600.83,0.0,-0.94076,5e-05,8.72453]
[1777493239373,32.59,75603.74,0.0,-0.94062,5e-05,8.74151]
[1777493242733,32.59,75612.11,0.0,-0.94021,5e-05,8.79003]
[1777493243516,32.59,75612.11,0.0,-0.94021,5e-05,8.79003]
[1777493243776,32.59,75612.11,0.0,-0.94021,5e-05,8.79003]
[1777493246158,32.59,75616.42,0.0,-0.94,5e-05,8.81496]
[1777493246275,32.59,75616.42,0.0,-0.94,5e-05,8.81496]
[1777493246370,32.59,75617.33,0.0,-0.93995,5e-05,8.8201]
[1777493247421,32.59,75617.33,0.0,-0.93995,5e-05,8.8201]
[1777493247530,32.58,75617.05,0.0,-0.93997,5e-05,8.8184]
[1777493251243,32.58,75614.82,0.0,-0.94008,5e-05,8.80537]
[1777493251275,32.58,75614.82,0.0,-0.94008,5e-05,8.80537]
[1777493252036,32.58,75610.44,0.0,-0.94031,5e-05,8.77693]
[1777493252269,32.58,75610.44,0.0,-0.94031,5e-05,8.77693]
[1777493252284,32.58,75607.85,0.0,-0.94044,5e-05,8.76196]
[1777493252805,32.58,75603.15,0.0,-0.94067,5e-05,8.73482]
[1777493257840,32.58,75605.92,0.0,-0.94053,5e-05,8.75094]
[1777493260861,32.58,75615.37,0.0,-0.94007,5e-05,8.80559]
[1777493261781,32.58,75615.37,0.0,-0.94007,5e-05,8.80559]
[1777493262023,32.58,75615.37,0.0,-0.94007,5e-05,8.80559]
[1777493262120,32.58,75618.93,0.0,-0.93989,5e-05,8.826]
[1777493265897,32.58,75613.68,0.0,-0.94016,5e-05,8.7952]
[1777493266904,32.58,75593.77,0.0,-0.94113,5e-05,8.68022]
[1777493268113,32.58,75593.77,0.0,-0.94113,5e-05,8.68022]
[1777493268271,32.58,75593.77,0.0,-0.94113,5e-05,8.68022]
[1777493268338,32.58,75594.2,0.0,-0.94111,5e-05,8.68275]
[1777493269076,32.58,75594.2,0.0,-0.94111,5e-05,8.68275]
[1777493269269,32.58,75594.2,0.0,-0.94111,5e-05,8.68275]
[1777493269345,32.58,75594.56,0.0,-0.94109,5e-05,8.68493]
[1777493275187,32.58,75595.63,0.0,-0.94104,5e-05,8.69152]
[1777493275270,32.58,75595.63,0.0,-0.94104,5e-05,8.69152]
[1777493277923,32.59,75597.93,0.0,-0.94092,5e-05,8.70509]
[1777493278021,32.59,75597.93,0.0,-0.94092,5e-05,8.70509]
[1777493278079,32.59,75597.93,0.0,-0.94092,5e-05,8.70509]
[1777493278276,32.59,75597.93,0.0,-0.94092,5e-05,8.70509]
[1777493278373,32.59,75601.61,0.0,-0.94074,5e-05,8.72649]
[1777493281973,32.59,75602.93,0.0,-0.94068,5e-05,8.73423]
[1777493282022,32.59,75602.93,0.0,-0.94068,5e-05,8.73423]
[1777493282049,32.59,75606.99,0.0,-0.94048,5e-05,8.75773]
[1777493284505,32.59,75607.87,0.0,-0.94043,5e-05,8.76286]
[1777493284524,32.59,75610.8,0.0,-0.94029,5e-05,8.77981]
[1777493285049,32.59,75612.91,0.0,-0.94018,5e-05,8.79202]
[1777493286061,32.59,75612.91,0.0,-0.94018,5e-05,8.79202]
[1777493286275,32.59,75612.91,0.0,-0.94018,5e-05,8.79202]
[1777493292098,32.59,75612.63,0.0,-0.9402,5e-05,8.78996]
[1777493296585,32.58,75612.0,0.0,-0.94023,5e-05,8.78609]
[1777493296770,32.58,75612.0,0.0,-0.94023,5e-05,8.78609]
[1777493297752,32.58,75613.18,0.0,-0.94018,5e-05,8.79287]
[1777493297773,32.58,75613.18,0.0,-0.94018,5e-05,8.79287]
[1777493298140,32.58,75613.6,0.0,-0.94016,5e-05,8.79524]
[1777493300154,32.58,75618.02,0.0,-0.93994,5e-05,8.82069]
[1777493301653,32.58,75617.63,0.0,-0.93996,5e-05,8.81831]
[1777493301771,32.58,75617.63,0.0,-0.93996,5e-05,8.81831]
[1777493307371,32.58,75614.13,0.0,-0.94014,5e-05,8.79761]
[1777493307519,32.58,75614.13,0.0,-0.94014,5e-05,8.79761]
[1777493308295,32.58,75615.16,0.0,-0.94009,5e-05,8.80353]
[1777493308528,32.58,75615.16,0.0,-0.94009,5e-05,8.80353]
[1777493308396,32.58,75615.32,0.0,-0.94008,5e-05,8.8044]
[1777493309217,32.58,75609.47,0.0,-0.94037,5e-05,8.77046]
[1777493310224,32.58,75614.74,0.0,-0.94011,5e-05,8.80095]
[1777493310787,32.58,75614.74,0.0,-0.94011,5e-05,8.80095]
[1777493311020,32.58,75614.74,0.0,-0.94011,5e-05,8.80095]
[1777493313245,32.58,75619.66,0.0,-0.93989,5e-05,8.82622]
[1777493314058,32.58,75619.66,0.0,-0.93989,5e-05,8.82622]
[1777493314273,32.58,75619.66,0.0,-0.93989,5e-05,8.82622]
[1777493314322,32.58,75627.81,0.0,-0.93948,5e-05,8.8735]
[1777493315150,32.58,75627.81,0.0,-0.93948,5e-05,8.8735]
[1777493315270,32.58,75627.81,0.0,-0.93948,5e-05,8.8735]
[1777493315294,32.58,75630.18,0.0,-0.93937,5e-05,8.88711]
[1777493318498,32.58,75629.4,0.0,-0.93941,5e-05,8.88216]
[1777493318520,32.58,75629.4,0.0,-0.93941,5e-05,8.88216]
[1777493318499,32.58,75629.12,0.0,-0.93942,5e-05,8.88032]
[1777493320477,32.58,75629.65,0.0,-0.9394,5e-05,8.88321]
[1777493320518,32.58,75629.65,0.0,-0.9394,5e-05,8.88321]
[1777493330364,32.58,75627.74,0.0,-0.93951,5e-05,8.87]
[1777493331374,32.58,75627.74,0.0,-0.93951,5e-05,8.87]
[1777493331521,32.58,75627.74,0.0,-0.93951,5e-05,8.87]
[1777493332413,32.58,75627.71,0.0,-0.93952,5e-05,8.86966]
[1777493332524,32.58,75627.71,0.0,-0.93952,5e-05,8.86966]
[1777493332514,32.58,75627.85,0.0,-0.93951,5e-05,8.87031]
[1777493336406,32.58,75623.49,0.0,-0.93973,5e-05,8.8443]
[1777493337021,32.58,75623.49,0.0,-0.93973,5e-05,8.8443]
[1777493337270,32.58,75623.49,0.0,-0.93973,5e-05,8.8443]
[1777493340503,32.58,75623.79,0.0,-0.93972,5e-05,8.84571]
[1777493340529,32.58,75623.79,0.0,-0.93972,5e-05,8.84571]
[1777493340983,32.58,75621.16,0.0,-0.93985,5e-05,8.83031]
[1777493341018,32.58,75621.16,0.0,-0.93985,5e-05,8.83031]
[1777493341441,32.58,75619.23,0.0,-0.93995,5e-05,8.81901]
[1777493343481,32.58,75618.73,0.0,-0.93997,5e-05,8.81604]
[1777493344162,32.58,75617.34,0.0,-0.94004,5e-05,8.80791]
[1777493344274,32.58,75617.34,0.0,-0.94004,5e-05,8.80791]
[1777493344462,32.58,75615.88,0.0,-0.94012,5e-05,8.79939]
[1777493349497,32.58,75615.95,0.0,-0.94011,5e-05,8.79958]
[1777493354532,32.58,75616.75,0.0,-0.94008,5e-05,8.80403]
[1777493359567,32.57,75617.43,0.0,-0.94004,5e-05,8.80782]
[1777493364602,32.57,75617.55,0.0,-0.94004,5e-05,8.80837]
[1777493369638,32.57,75615.57,0.0,-0.94014,5e-05,8.79679]
[1777493374676,32.57,75614.89,0.0,-0.94019,5e-05,8.78991]
[1777493375683,32.57,75609.68,0.0,-0.94045,5e-05,8.75978]
[1777493380718,32.58,75606.36,0.0,-0.9406,5e-05,8.74102]
[1777493385752,32.58,75603.72,0.0,-0.94073,5e-05,8.7262]
[1777493390788,32.58,75601.77,0.0,-0.94082,5e-05,8.71531]
[1777493395822,32.58,75605.84,0.0,-0.94062,5e-05,8.73909]
[1777493398844,32.58,75601.15,0.0,-0.94085,5e-05,8.71213]
[1777493400857,32.58,75596.08,0.0,-0.9411,5e-05,8.68308]
[1777493401865,32.58,75602.3,0.0,-0.94079,5e-05,8.71901]
[1777493403884,32.58,75602.54,0.0,-0.94078,5e-05,8.72046]
[1777493404891,32.58,75609.48,0.0,-0.94044,5e-05,8.76057]
[1777493406905,32.58,75611.31,0.0,-0.94035,5e-05,8.7711]
[1777493408919,32.58,75626.97,0.0,-0.93958,5e-05,8.86188]
[1777493409926,32.58,75629.96,0.0,-0.93943,5e-05,8.87911]
[1777493414961,32.58,75629.19,0.0,-0.93948,5e-05,8.87365]
[1777493417982,32.57,75625.18,0.0,-0.93968,5e-05,8.84982]
[1777493423016,32.57,75625.76,0.0,-0.93966,5e-05,8.85246]
[1777493426038,32.57,75631.39,0.0,-0.93938,5e-05,8.8848]
[1777493427045,32.57,75647.27,0.0,-0.93859,5e-05,8.97747]
[1777493428052,32.57,75656.53,0.0,-0.93812,5e-05,9.03153]
[1777493429059,32.57,75663.75,0.0,-0.93776,5e-05,9.07365]
[1777493430034,32.57,75663.75,0.0,-0.93776,5e-05,9.07365]
[1777493430273,32.57,75663.75,0.0,-0.93776,5e-05,9.07365]
[1777493432080,32.57,75669.24,0.0,-0.93751,5e-05,9.10154]
[1777493433087,32.57,75673.78,0.0,-0.93728,5e-05,9.12788]
[1777493438122,32.56,75668.78,0.0,-0.93756,5e-05,9.09559]
[1777493439130,32.56,75663.58,0.0,-0.93783,5e-05,9.06439]
[1777493440498,32.56,75663.58,0.0,-0.93783,5e-05,9.06439]
[1777493440523,32.56,75663.58,0.0,-0.93783,5e-05,9.06439]
[1777493440657,32.56,75659.49,0.0,-0.93805,5e-05,9.03936]
[1777493442150,32.56,75655.35,0.0,-0.93826,5e-05,9.0146]
[1777493444025,32.56,75656.35,0.0,-0.93821,5e-05,9.02013]
[1777493449201,32.56,75652.19,0.0,-0.93844,5e-05,8.99358]
[1777493449959,32.56,75652.19,0.0,-0.93844,5e-05,8.99358]
[1777493450036,32.56,75652.19,0.0,-0.93844,5e-05,8.99358]
[1777493450620,32.56,75652.19,0.0,-0.93844,5e-05,8.99358]
[1777493450662,32.56,75653.05,0.0,-0.9384,5e-05,8.99801]
[1777493450768,32.56,75653.05,0.0,-0.9384,5e-05,8.99801]
[1777493456250,32.56,75651.5,0.0,-0.9385,5e-05,8.98738]
[1777493458263,32.55,75618.45,0.0,-0.94015,5e-05,8.79392]
[1777493459271,32.55,75602.32,0.0,-0.94095,5e-05,8.7004]
[1777493460278,32.55,75602.2,0.0,-0.94095,5e-05,8.69972]
[1777493461225,32.55,75602.2,0.0,-0.94095,5e-05,8.69972]
[1777493461295,32.55,75566.96,0.0,-0.94265,5e-05,8.49819]
[1777493462295,32.55,75532.46,0.0,-0.94428,5e-05,8.30362]
[1777493463302,32.56,75532.42,0.0,-0.94427,5e-05,8.30438]
[1777493464309,32.56,75535.28,0.0,-0.94414,5e-05,8.32054]
[1777493464989,32.56,75535.28,0.0,-0.94414,5e-05,8.32054]
[1777493465345,32.56,75542.24,0.0,-0.94382,5e-05,8.35919]
[1777493467331,32.55,75532.58,0.0,-0.94428,5e-05,8.30389]
[1777493468338,32.55,75526.41,0.0,-0.94458,5e-05,8.26833]
[1777493471669,32.55,75524.63,0.0,-0.94466,5e-05,8.25797]
[1777493473381,32.55,75535.67,0.0,-0.94416,5e-05,8.31862]
[1777493474388,32.55,75537.71,0.0,-0.94407,5e-05,8.3296]
[1777493475395,32.55,75542.24,0.0,-0.94386,5e-05,8.35457]
[1777493477412,32.55,75531.13,0.0,-0.94439,5e-05,8.29112]
[1777493478419,32.55,75531.63,0.0,-0.94437,5e-05,8.29349]
[1777493483456,32.54,75532.56,0.0,-0.94434,5e-05,8.2965]
[1777493484463,32.54,75527.39,0.0,-0.94459,5e-05,8.26712]
[1777493489497,32.54,75528.72,0.0,-0.94454,5e-05,8.27258]
[1777493492524,32.54,75532.11,0.0,-0.94441,5e-05,8.28743]
[1777493493528,32.54,75540.26,0.0,-0.94403,5e-05,8.33278]
[1777493494782,32.54,75543.73,0.0,-0.94387,5e-05,8.35252]
[1777493495030,32.54,75543.73,0.0,-0.94387,5e-05,8.35252]
[1777493495542,32.54,75544.56,0.0,-0.94383,5e-05,8.35735]
[1777493500577,32.54,75546.8,0.0,-0.94372,5e-05,8.37052]
[1777493501584,32.54,75557.77,0.0,-0.9432,5e-05,8.43258]
[1777493503598,32.54,75555.97,0.0,-0.94327,5e-05,8.42363]
[1777493504556,32.54,75555.97,0.0,-0.94327,5e-05,8.42363]
[1777493504727,32.54,75553.25,0.0,-0.94339,5e-05,8.40942]
[1777493504774,32.54,75553.25,0.0,-0.94339,5e-05,8.40942]
[1777493507000,32.54,75552.6,0.0,-0.94342,5e-05,8.40637]
[1777493507027,32.54,75552.6,0.0,-0.94342,5e-05,8.40637]
[1777493513668,32.54,75552.12,0.0,-0.94343,5e-05,8.40432]
[1777493515682,32.54,75557.77,0.0,-0.94317,5e-05,8.43645]
[1777493516827,32.54,75557.4,0.0,-0.94318,5e-05,8.4344]
[1777493517024,32.54,75557.4,0.0,-0.94318,5e-05,8.4344]
[1777493517696,32.54,75558.69,0.0,-0.94312,5e-05,8.44176]
[1777493518299,32.54,75558.69,0.0,-0.94312,5e-05,8.44176]
[1777493518519,32.54,75558.69,0.0,-0.94312,5e-05,8.44176]
[1777493522731,32.55,75563.5,0.0,-0.94288,5e-05,8.46986]
[1777493523350,32.55,75563.5,0.0,-0.94288,5e-05,8.46986]
[1777493523532,32.55,75563.5,0.0,-0.94288,5e-05,8.46986]
[1777493523738,32.55,75560.99,0.0,-0.943,5e-05,8.45564]
[1777493524770,32.55,75560.99,0.0,-0.943,5e-05,8.45564]
[1777493525024,32.55,75560.6,0.0,-0.94302,5e-05,8.45347]
[1777493529585,32.55,75560.98,0.0,-0.943,5e-05,8.45576]
[1777493529780,32.55,75558.59,0.0,-0.94312,5e-05,8.44227]
[1777493531538,32.55,75558.59,0.0,-0.94312,5e-05,8.44227]
[1777493531772,32.55,75558.59,0.0,-0.94312,5e-05,8.44227]
[1777493533997,32.55,75560.43,0.0,-0.94303,5e-05,8.45293]
[1777493534021,32.55,75560.43,0.0,-0.94303,5e-05,8.45293]
[1777493534098,32.55,75562.54,0.0,-0.94293,5e-05,8.46495]
[1777493534980,32.55,75562.54,0.0,-0.94293,5e-05,8.46495]
[1777493535037,32.55,75562.54,0.0,-0.94293,5e-05,8.46495]
[1777493535821,32.55,75557.46,0.0,-0.94317,5e-05,8.43626]
[1777493537628,32.55,75557.46,0.0,-0.94317,5e-05,8.43626]
[1777493537773,32.55,75557.46,0.0,-0.94317,5e-05,8.43626]
[1777493537779,32.55,75547.0,0.0,-0.94366,5e-05,8.37681]
[1777493540857,32.54,75557.58,0.0,-0.94317,5e-05,8.43585]
[1777493541863,32.54,75558.43,0.0,-0.94313,5e-05,8.44075]
[1777493542872,32.55,75567.93,0.0,-0.94267,5e-05,8.49528]
[1777493543879,32.55,75575.02,0.0,-0.94233,5e-05,8.53619]
[1777493546835,32.55,75573.3,0.0,-0.94241,5e-05,8.52681]
[1777493547024,32.55,75573.3,0.0,-0.94241,5e-05,8.52681]
[1777493547125,32.55,75577.15,0.0,-0.94222,5e-05,8.54868]
[1777493552941,32.55,75574.15,0.0,-0.94238,5e-05,8.52851]
[1777493555026,32.55,75576.02,0.0,-0.9423,5e-05,8.53907]
[1777493555272,32.55,75576.02,0.0,-0.9423,5e-05,8.53907]
[1777493555370,32.55,75576.07,0.0,-0.94229,5e-05,8.5398]
[1777493556628,32.55,75576.07,0.0,-0.94229,5e-05,8.5398]
[1777493556773,32.55,75576.07,0.0,-0.94229,5e-05,8.5398]
[1777493562117,32.55,75574.87,0.0,-0.94232,5e-05,8.53558]
[1777493562270,32.55,75574.87,0.0,-0.94232,5e-05,8.53558]
[1777493562371,32.55,75574.43,0.0,-0.94234,5e-05,8.5335]
[1777493563354,32.55,75574.43,0.0,-0.94234,5e-05,8.5335]
[1777493563526,32.55,75574.43,0.0,-0.94234,5e-05,8.5335]
[1777493564022,32.55,75566.83,0.0,-0.9427,5e-05,8.49113]
[1777493566039,32.55,75565.85,0.0,-0.94275,5e-05,8.48546]
[1777493567102,32.55,75565.85,0.0,-0.94275,5e-05,8.48546]
[1777493567271,32.55,75565.85,0.0,-0.94275,5e-05,8.48546]
[1777493567815,32.55,75565.85,0.0,-0.94275,5e-05,8.48546]
[1777493567372,32.55,75565.89,0.0,-0.94274,5e-05,8.4862]
[1777493568020,32.55,75565.89,0.0,-0.94274,5e-05,8.4862]
[1777493572640,32.55,75566.91,0.0,-0.94269,5e-05,8.49177]
[1777493572770,32.55,75566.91,0.0,-0.94269,5e-05,8.49177]
[1777493572727,32.55,75570.39,0.0,-0.94253,5e-05,8.51139]
[1777493573088,32.55,75574.68,0.0,-0.94232,5e-05,8.53582]
[1777493574331,32.55,75574.68,0.0,-0.94232,5e-05,8.53582]
[1777493574523,32.55,75574.68,0.0,-0.94232,5e-05,8.53582]
[1777493579379,32.55,75576.65,0.0,-0.94223,5e-05,8.54631]
[1777493579524,32.55,75576.65,0.0,-0.94223,5e-05,8.54631]
[1777493579595,32.55,75575.18,0.0,-0.94231,5e-05,8.53777]
[1777493580821,32.55,75575.18,0.0,-0.94231,5e-05,8.53777]
[1777493581021,32.55,75575.71,0.0,-0.94228,5e-05,8.54064]
[1777493584301,32.55,75574.46,0.0,-0.94235,5e-05,8.53301]
[1777493584525,32.55,75574.46,0.0,-0.94235,5e-05,8.53301]
[1777493584550,32.55,75567.74,0.0,-0.94267,5e-05,8.49462]
[1777493585880,32.55,75566.59,0.0,-0.94272,5e-05,8.48801]
[1777493586023,32.55,75566.59,0.0,-0.94272,5e-05,8.48801]
[1777493588193,32.55,75562.74,0.0,-0.94291,5e-05,8.4659]
[1777493589199,32.55,75554.85,0.0,-0.94329,5e-05,8.42054]
[1777493590207,32.55,75543.04,0.0,-0.94385,5e-05,8.35333]
[1777493591701,32.55,75543.04,0.0,-0.94385,5e-05,8.35333]
[1777493591772,32.55,75543.04,0.0,-0.94385,5e-05,8.35333]
[1777493591845,32.55,75542.46,0.0,-0.94389,5e-05,8.34906]
[1777493594239,32.55,75567.74,0.0,-0.9427,5e-05,8.49092]
[1777493595244,32.54,75569.79,0.0,-0.94261,5e-05,8.50184]
[1777493598708,32.54,75567.7,0.0,-0.94272,5e-05,8.48849]
[1777493598778,32.54,75567.7,0.0,-0.94272,5e-05,8.48849]
[1777493600280,32.54,75563.06,0.0,-0.94296,5e-05,8.45998]
[1777493602188,32.54,75562.7,0.0,-0.94298,5e-05,8.45726]
[1777493602271,32.54,75562.7,0.0,-0.94298,5e-05,8.45726]
[1777493602325,32.54,75562.7,0.0,-0.94298,5e-05,8.45726]
[1777493602520,32.54,75562.7,0.0,-0.94298,5e-05,8.45726]
[1777493602621,32.54,75563.84,0.0,-0.94294,5e-05,8.46305]
[1777493608397,32.53,75562.19,0.0,-0.94304,5e-05,8.45042]
[1777493608520,32.53,75562.19,0.0,-0.94304,5e-05,8.45042]
[1777493608584,32.53,75564.46,0.0,-0.94294,5e-05,8.46266]
[1777493610656,32.53,75563.14,0.0,-0.943,5e-05,8.45517]
[1777493610772,32.53,75563.14,0.0,-0.943,5e-05,8.45517]
[1777493610684,32.53,75558.84,0.0,-0.94321,5e-05,8.43082]
[1777493615336,32.53,75559.25,0.0,-0.9432,5e-05,8.43039]
[1777493615528,32.53,75559.25,0.0,-0.9432,5e-05,8.43039]
[1777493617425,32.53,75559.46,0.0,-0.94319,5e-05,8.43171]
[1777493617526,32.53,75559.46,0.0,-0.94319,5e-05,8.43171]
[1777493617688,32.53,75566.9,0.0,-0.94284,5e-05,8.47396]
[1777493619198,32.53,75567.36,0.0,-0.94282,5e-05,8.47658]
[1777493619271,32.53,75567.36,0.0,-0.94282,5e-05,8.47658]
[1777493620421,32.53,75556.02,0.0,-0.94336,5e-05,8.41234]
[1777493621354,32.53,75556.02,0.0,-0.94336,5e-05,8.41234]
[1777493621522,32.53,75556.02,0.0,-0.94336,5e-05,8.41234]
[1777493621621,32.53,75558.62,0.0,-0.94324,5e-05,8.4265]
[1777493622971,32.53,75560.05,0.0,-0.94317,5e-05,8.43403]
[1777493623024,32.53,75560.05,0.0,-0.94317,5e-05,8.43403]
[1777493624449,32.53,75555.0,0.0,-0.94342,5e-05,8.40431]
[1777493625483,32.53,75549.17,0.0,-0.9437,5e-05,8.37088]
[1777493626222,32.53,75549.17,0.0,-0.9437,5e-05,8.37088]
[1777493626465,32.53,75535.77,0.0,-0.94434,5e-05,8.29507]
[1777493627473,32.53,75519.72,0.0,-0.94509,5e-05,8.20501]
[1777493628480,32.53,75517.72,0.0,-0.94518,5e-05,8.19366]
[1777493629316,32.53,75517.72,0.0,-0.94518,5e-05,8.19366]
[1777493629488,32.53,75522.05,0.0,-0.94498,5e-05,8.21758]
[1777493632508,32.52,75525.82,0.0,-0.94481,5e-05,8.23791]
[1777493634523,32.52,75524.94,0.0,-0.94486,5e-05,8.23244]
[1777493638933,32.52,75523.52,0.0,-0.94493,5e-05,8.22352]
[1777493639034,32.52,75523.52,0.0,-0.94493,5e-05,8.22352]
[1777493641178,32.52,75520.1,0.0,-0.94509,5e-05,8.20398]
[1777493641278,32.52,75520.1,0.0,-0.94509,5e-05,8.20398]
[1777493641571,32.52,75519.34,0.0,-0.94513,5e-05,8.19952]
[1777493643760,32.52,75516.79,0.0,-0.94525,5e-05,8.18512]
[1777493643774,32.52,75516.79,0.0,-0.94525,5e-05,8.18512]
[1777493643858,32.52,75511.98,0.0,-0.94548,5e-05,8.15804]
[1777493647800,32.52,75511.26,0.0,-0.94551,5e-05,8.15373]
[1777493647855,32.52,75512.08,0.0,-0.94548,5e-05,8.15799]
[1777493648023,32.52,75512.08,0.0,-0.94548,5e-05,8.15799]
[1777493648622,32.52,75512.99,0.0,-0.94543,5e-05,8.16304]
[1777493649517,32.52,75512.99,0.0,-0.94543,5e-05,8.16304]
[1777493649773,32.52,75512.99,0.0,-0.94543,5e-05,8.16304]
[1777493650636,32.52,75508.22,0.0,-0.94566,5e-05,8.13627]
[1777493651643,32.52,75501.66,0.0,-0.94596,5e-05,8.09981]
[1777493652782,32.52,75501.66,0.0,-0.94596,5e-05,8.09981]
[1777493652871,32.52,75502.31,0.0,-0.94593,5e-05,8.10323]
[1777493653019,32.52,75502.31,0.0,-0.94593,5e-05,8.10323]
[1777493653325,32.52,75502.31,0.0,-0.94593,5e-05,8.10323]
[1777493653522,32.52,75502.31,0.0,-0.94593,5e-05,8.10323]
[1777493653657,32.52,75503.13,0.0,-0.94589,5e-05,8.10776]
[1777493654664,32.52,75508.95,0.0,-0.94563,5e-05,8.13993]
[1777493656678,32.52,75505.55,0.0,-0.94578,5e-05,8.1209]
[1777493657686,32.52,75500.42,0.0,-0.94602,5e-05,8.09242]
[1777493658293,32.52,75500.42,0.0,-0.94602,5e-05,8.09242]
[1777493658424,32.52,75500.42,0.0,-0.94602,5e-05,8.09242]
[1777493658695,32.52,75491.28,0.0,-0.94644,5e-05,8.04192]
[1777493659702,32.52,75482.37,0.0,-0.94684,5e-05,7.99292]
[1777493660708,32.52,75481.47,0.0,-0.94688,5e-05,7.98801]
[1777493661716,32.52,75473.94,0.0,-0.94722,4e-05,7.9469]
[1777493663581,32.52,75472.94,0.0,-0.94726,4e-05,7.94155]
[1777493663771,32.52,75472.94,0.0,-0.94726,4e-05,7.94155]
[1777493663874,32.52,75472.72,0.0,-0.94727,4e-05,7.94072]
[1777493665745,32.52,75469.5,0.0,-0.94741,4e-05,7.92335]
[1777493668769,32.52,75481.46,0.0,-0.94687,5e-05,7.98943]
[1777493670781,32.52,75483.08,0.0,-0.94679,5e-05,7.99867]
[1777493671788,32.52,75479.84,0.0,-0.94695,5e-05,7.97811]
[1777493672794,32.52,75475.9,0.0,-0.94713,4e-05,7.95666]
[1777493674809,32.52,75479.05,0.0,-0.94699,5e-05,7.97424]
[1777493676099,32.52,75479.86,0.0,-0.94695,5e-05,7.97887]
[1777493676272,32.52,75479.86,0.0,-0.94695,5e-05,7.97887]
[1777493677829,32.52,75485.32,0.0,-0.9467,5e-05,8.0091]
[1777493679844,32.52,75486.49,0.0,-0.94664,5e-05,8.01582]
[1777493680125,32.52,75486.49,0.0,-0.94664,5e-05,8.01582]
[1777493680270,32.52,75486.49,0.0,-0.94664,5e-05,8.01582]
[1777493680682,32.52,75486.49,0.0,-0.94664,5e-05,8.01582]
[1777493680778,32.52,75486.49,0.0,-0.94664,5e-05,8.01582]
[1777493680851,32.52,75485.77,0.0,-0.94668,5e-05,8.01195]
[1777493685890,32.52,75486.62,0.0,-0.94663,5e-05,8.01708]
[1777493686189,32.52,75486.62,0.0,-0.94663,5e-05,8.01708]
[1777493686274,32.52,75486.62,0.0,-0.94663,5e-05,8.01708]
[1777493686504,32.52,75486.62,0.0,-0.94663,5e-05,8.01708]
[1777493686521,32.52,75486.62,0.0,-0.94663,5e-05,8.01708]
[1777493686897,32.52,75486.1,0.0,-0.94666,5e-05,8.01429]
[1777493688910,32.52,75490.11,0.0,-0.94647,5e-05,8.03648]
[1777493689334,32.52,75490.11,0.0,-0.94647,5e-05,8.03648]
[1777493689527,32.52,75490.11,0.0,-0.94647,5e-05,8.03648]
[1777493692734,32.52,75487.34,0.0,-0.9466,5e-05,8.0214]
[1777493692770,32.52,75487.34,0.0,-0.9466,5e-05,8.0214]
[1777493692940,32.52,75487.5,0.0,-0.94659,5e-05,8.02234]
[1777493695897,32.52,75488.04,0.0,-0.94657,5e-05,8.02537]
[1777493696024,32.52,75488.53,0.0,-0.94654,5e-05,8.02815]
[1777493697974,32.52,75492.16,0.0,-0.94638,5e-05,8.0482]
[1777493699362,32.52,75492.16,0.0,-0.94638,5e-05,8.0482]
[1777493699521,32.52,75492.16,0.0,-0.94638,5e-05,8.0482]
[1777493700033,32.52,75493.66,0.0,-0.94631,5e-05,8.05645]
[1777493700279,32.52,75493.66,0.0,-0.94631,5e-05,8.05645]
[1777493700361,32.52,75495.09,0.0,-0.94624,5e-05,8.06431]
[1777493700996,32.52,75498.87,0.0,-0.94607,5e-05,8.08512]
[1777493702003,32.52,75503.49,0.0,-0.94586,5e-05,8.11058]
[1777493704234,32.52,75503.09,0.0,-0.94588,5e-05,8.10825]
[1777493704269,32.52,75503.09,0.0,-0.94588,5e-05,8.10825]
[1777493704335,32.52,75500.33,0.0,-0.94601,5e-05,8.09288]
[1777493707530,32.52,75498.71,0.0,-0.94608,5e-05,8.08377]
[1777493707780,32.52,75498.71,0.0,-0.94608,5e-05,8.08377]
[1777493707873,32.52,75495.37,0.0,-0.94624,5e-05,8.06525]
[1777493709285,32.52,75494.21,0.0,-0.94629,5e-05,8.05885]
[1777493709522,32.52,75494.21,0.0,-0.94629,5e-05,8.05885]
[1777493709623,32.52,75496.12,0.0,-0.9462,5e-05,8.06935]
[1777493710643,32.52,75496.12,0.0,-0.9462,5e-05,8.06935]
[1777493710772,32.52,75496.12,0.0,-0.9462,5e-05,8.06935]
[1777493710871,32.52,75499.04,0.0,-0.94607,5e-05,8.08535]
[1777493713080,32.52,75507.88,0.0,-0.94567,5e-05,8.13409]
[1777493714087,32.52,75515.84,0.0,-0.9453,5e-05,8.17814]
[1777493715188,32.52,75515.84,0.0,-0.9453,5e-05,8.17814]
[1777493715291,32.52,75515.84,0.0,-0.9453,5e-05,8.17814]
[1777493715379,32.52,75517.94,0.0,-0.94521,5e-05,8.1896]
[1777493716101,32.52,75520.79,0.0,-0.94508,5e-05,8.20523]
[1777493717108,32.52,75523.7,0.0,-0.94494,5e-05,8.22119]
[1777493718115,32.52,75527.78,0.0,-0.94476,5e-05,8.24368]
[1777493719566,32.52,75527.78,0.0,-0.94476,5e-05,8.24368]
[1777493719772,32.52,75527.78,0.0,-0.94476,5e-05,8.24368]
[1777493721136,32.52,75524.48,0.0,-0.94492,5e-05,8.22426]
[1777493722142,32.52,75528.14,0.0,-0.94475,5e-05,8.2444]
[1777493724591,32.52,75529.0,0.0,-0.94472,5e-05,8.24887]
[1777493724771,32.52,75529.0,0.0,-0.94472,5e-05,8.24887]
[1777493724832,32.52,75534.07,0.0,-0.94448,5e-05,8.2769]
[1777493725280,32.52,75534.07,0.0,-0.94448,5e-05,8.2769]
[1777493725295,32.52,75530.26,0.0,-0.94466,5e-05,8.25518]
[1777493728757,32.52,75530.61,0.0,-0.94465,5e-05,8.25644]
[1777493728772,32.52,75530.61,0.0,-0.94465,5e-05,8.25644]
[1777493730199,32.51,75539.93,0.0,-0.94423,5e-05,8.30754]
[1777493731546,32.51,75539.93,0.0,-0.94423,5e-05,8.30754]
[1777493731775,32.51,75539.93,0.0,-0.94423,5e-05,8.30754]
[1777493732724,32.51,75540.57,0.0,-0.94422,5e-05,8.30773]
[1777493732769,32.51,75540.57,0.0,-0.94422,5e-05,8.30773]
[1777493732816,32.51,75541.76,0.0,-0.94417,5e-05,8.31397]
[1777493735236,32.51,75551.04,0.0,-0.94374,5e-05,8.36546]
[1777493737614,32.51,75550.18,0.0,-0.94378,5e-05,8.36073]
[1777493737771,32.51,75550.18,0.0,-0.94378,5e-05,8.36073]
[1777493739263,32.51,75559.25,0.0,-0.94334,5e-05,8.41234]
[1777493740271,32.51,75560.28,0.0,-0.94329,5e-05,8.41823]
[1777493741277,32.51,75554.52,0.0,-0.94357,5e-05,8.38572]
[1777493742739,32.51,75554.52,0.0,-0.94357,5e-05,8.38572]
[1777493742774,32.51,75554.52,0.0,-0.94357,5e-05,8.38572]
[1777493747761,32.51,75559.84,0.0,-0.94331,5e-05,8.41628]
[1777493747770,32.51,75559.84,0.0,-0.94331,5e-05,8.41628]
[1777493749334,32.51,75553.56,0.0,-0.94361,5e-05,8.38105]
[1777493752355,32.51,75552.62,0.0,-0.94365,5e-05,8.37605]
[1777493752524,32.51,75552.62,0.0,-0.94365,5e-05,8.37605]
[1777493754407,32.52,75550.46,0.0,-0.94375,5e-05,8.36418]
[1777493754517,32.52,75550.46,0.0,-0.94375,5e-05,8.36418]
[1777493754619,32.52,75551.25,0.0,-0.94371,5e-05,8.36881]
[1777493755376,32.52,75542.53,0.0,-0.94412,5e-05,8.31988]
[1777493756636,32.52,75542.53,0.0,-0.94412,5e-05,8.31988]
[1777493756771,32.52,75542.53,0.0,-0.94412,5e-05,8.31988]
[1777493756844,32.52,75538.81,0.0,-0.94429,5e-05,8.29858]
[1777493757390,32.51,75533.56,0.0,-0.94454,5e-05,8.26877]
[1777493759404,32.51,75527.88,0.0,-0.94481,5e-05,8.23634]
[1777493761092,32.51,75525.43,0.0,-0.94493,5e-05,8.22235]
[1777493761276,32.51,75525.43,0.0,-0.94493,5e-05,8.22235]
[1777493763432,32.51,75519.71,0.0,-0.9452,5e-05,8.1896]
[1777493765530,32.51,75519.58,0.0,-0.94521,5e-05,8.18864]
[1777493765769,32.51,75519.58,0.0,-0.94521,5e-05,8.18864]
[1777493765870,32.51,75520.97,0.0,-0.94515,5e-05,8.19613]
[1777493767716,32.51,75520.35,0.0,-0.94518,5e-05,8.19242]
[1777493767773,32.51,75520.35,0.0,-0.94518,5e-05,8.19242]
[1777493771178,32.51,75524.34,0.0,-0.945,5e-05,8.21363]
[1777493771272,32.51,75524.34,0.0,-0.945,5e-05,8.21363]
[1777493773676,32.51,75522.77,0.0,-0.94508,5e-05,8.20429]
[1777493773768,32.51,75522.77,0.0,-0.94508,5e-05,8.20429]
[1777493773870,32.51,75523.5,0.0,-0.94505,5e-05,8.20808]
[1777493775274,32.51,75526.92,0.0,-0.94489,5e-05,8.22687]
[1777493775521,32.51,75526.92,0.0,-0.94489,5e-05,8.22687]
[1777493780106,32.51,75525.82,0.0,-0.94495,5e-05,8.2205]
[1777493780269,32.51,75525.82,0.0,-0.94495,5e-05,8.2205]
[1777493781502,32.51,75529.37,0.0,-0.94478,5e-05,8.24002]
[1777493781520,32.51,75529.37,0.0,-0.94478,5e-05,8.24002]
[1777493781559,32.51,75529.37,0.0,-0.94479,5e-05,8.23968]
[1777493783572,32.5,75534.04,0.0,-0.94457,5e-05,8.26511]
[1777493784430,32.5,75534.04,0.0,-0.94457,5e-05,8.26511]
[1777493784518,32.5,75534.04,0.0,-0.94457,5e-05,8.26511]
[1777493786594,32.5,75540.14,0.0,-0.94429,5e-05,8.29881]
[1777493787600,32.5,75538.22,0.0,-0.94438,5e-05,8.28824]
[1777493788318,32.5,75538.22,0.0,-0.94438,5e-05,8.28824]
[1777493788524,32.5,75538.22,0.0,-0.94438,5e-05,8.28824]
[1777493788608,32.5,75541.87,0.0,-0.94421,5e-05,8.30894]
[1777493789590,32.5,75541.87,0.0,-0.94421,5e-05,8.30894]
[1777493789770,32.5,75541.87,0.0,-0.94421,5e-05,8.30894]
[1777493792636,32.51,75533.59,0.0,-0.94461,5e-05,8.26029]
[1777493793381,32.51,75533.59,0.0,-0.94461,5e-05,8.26029]
[1777493793520,32.51,75533.59,0.0,-0.94461,5e-05,8.26029]
[1777493793643,32.51,75527.34,0.0,-0.9449,5e-05,8.22494]
[1777493796863,32.5,75529.74,0.0,-0.9448,5e-05,8.23765]
[1777493797022,32.5,75529.74,0.0,-0.9448,5e-05,8.23765]
[1777493796964,32.5,75528.11,0.0,-0.94488,5e-05,8.22782]
[1777493797096,32.5,75528.11,0.0,-0.94488,5e-05,8.22782]
[1777493797272,32.5,75528.11,0.0,-0.94488,5e-05,8.22782]
[1777493800442,32.5,75528.56,0.0,-0.94486,5e-05,8.2296]
[1777493800525,32.5,75528.56,0.0,-0.94486,5e-05,8.2296]
[1777493800930,32.5,75528.56,0.0,-0.94486,5e-05,8.2296]
[1777493801020,32.5,75528.56,0.0,-0.94486,5e-05,8.2296]
[1777493801032,32.5,75529.6,0.0,-0.94482,5e-05,8.23465]
[1777493802706,32.5,75524.43,0.0,-0.94507,5e-05,8.20542]
[1777493803289,32.5,75524.43,0.0,-0.94507,5e-05,8.20542]
[1777493803534,32.5,75524.43,0.0,-0.94507,5e-05,8.20542]
[1777493804823,32.5,75521.09,0.0,-0.94522,5e-05,8.18647]
[1777493805020,32.5,75521.09,0.0,-0.94522,5e-05,8.18647]
[1777493804842,32.5,75521.72,0.0,-0.9452,5e-05,8.18967]
[1777493806734,32.5,75525.96,0.0,-0.94501,5e-05,8.21268]
[1777493807165,32.5,75525.96,0.0,-0.94501,5e-05,8.21268]
[1777493807274,32.5,75525.96,0.0,-0.94501,5e-05,8.21268]
[1777493807741,32.5,75531.21,0.0,-0.94476,5e-05,8.24165]
[1777493811013,32.5,75531.71,0.0,-0.94475,5e-05,8.24366]
[1777493811588,32.5,75531.99,0.0,-0.94474,5e-05,8.24482]
[1777493811776,32.5,75531.99,0.0,-0.94474,5e-05,8.24482]
[1777493811849,32.5,75531.79,0.0,-0.94475,5e-05,8.2433]
[1777493817812,32.49,75532.46,0.0,-0.94474,5e-05,8.24464]
[1777493819826,32.49,75539.71,0.0,-0.94441,5e-05,8.28445]
[1777493821840,32.49,75544.86,0.0,-0.94418,5e-05,8.31246]
[1777493824861,32.49,75550.01,0.0,-0.94395,5e-05,8.33991]
[1777493828888,32.48,75555.24,0.0,-0.94372,5e-05,8.36726]
[1777493830119,32.48,75558.18,0.0,-0.94358,5e-05,8.38331]
[1777493830902,32.48,75563.9,0.0,-0.94332,5e-05,8.41511]
[1777493832807,32.48,75564.97,0.0,-0.94327,5e-05,8.42123]
[1777493833018,32.48,75564.97,0.0,-0.94327,5e-05,8.42123]
[1777493833090,32.48,75562.45,0.0,-0.94338,5e-05,8.40753]
[1777493833281,32.48,75562.45,0.0,-0.94338,5e-05,8.40753]
[1777493838959,32.48,75554.85,0.0,-0.94374,5e-05,8.36478]
[1777493840547,32.48,75558.51,0.0,-0.94357,5e-05,8.38552]
[1777493840769,32.48,75558.51,0.0,-0.94357,5e-05,8.38552]
[1777493841085,32.48,75562.12,0.0,-0.94339,5e-05,8.40613]
[1777493841930,32.48,75562.12,0.0,-0.94339,5e-05,8.40613]
[1777493841981,32.48,75552.49,0.0,-0.94385,5e-05,8.35173]
[1777493842992,32.48,75543.34,0.0,-0.94428,5e-05,8.29964]
[1777493843999,32.48,75540.42,0.0,-0.94442,5e-05,8.28274]
[1777493845009,32.48,75538.19,0.0,-0.94453,5e-05,8.26981]
[1777493845453,32.48,75538.19,0.0,-0.94453,5e-05,8.26981]
[1777493845522,32.48,75538.19,0.0,-0.94453,5e-05,8.26981]
[1777493845528,32.48,75538.19,0.0,-0.94453,5e-05,8.26981]
[1777493845768,32.48,75538.19,0.0,-0.94453,5e-05,8.26981]
[1777493846014,32.48,75538.36,0.0,-0.94453,5e-05,8.27036]
[1777493850043,32.48,75529.32,0.0,-0.94497,5e-05,8.21779]
[1777493851050,32.48,75528.26,0.0,-0.94504,5e-05,8.20861]
[1777493852057,32.48,75524.09,0.0,-0.94523,5e-05,8.18505]
[1777493853063,32.48,75519.44,0.0,-0.94545,5e-05,8.1589]
[1777493856101,32.48,75518.63,0.0,-0.94549,5e-05,8.15395]
[1777493856158,32.48,75518.63,0.0,-0.94549,5e-05,8.15395]
[1777493856270,32.48,75518.63,0.0,-0.94549,5e-05,8.15395]
[1777493857091,32.47,75518.57,0.0,-0.9455,5e-05,8.15317]
[1777493860113,32.47,75511.65,0.0,-0.94582,5e-05,8.11412]
[1777493861347,32.47,75511.01,0.0,-0.94585,5e-05,8.11042]
[1777493861521,32.47,75511.01,0.0,-0.94585,5e-05,8.11042]
[1777493861599,32.47,75511.01,0.0,-0.94585,5e-05,8.11042]
[1777493861773,32.47,75511.01,0.0,-0.94585,5e-05,8.11042]
[1777493862127,32.47,75509.62,0.0,-0.94591,5e-05,8.10257]
[1777493865148,32.47,75515.04,0.0,-0.94567,5e-05,8.13223]
[1777493866724,32.47,75515.04,0.0,-0.94567,5e-05,8.13223]
[1777493866774,32.47,75515.04,0.0,-0.94567,5e-05,8.13223]
[1777493866903,32.47,75515.04,0.0,-0.94567,5e-05,8.13223]
[1777493867018,32.47,75515.04,0.0,-0.94567,5e-05,8.13223]
[1777493867120,32.47,75519.51,0.0,-0.94547,5e-05,8.15665]
[1777493872708,32.47,75517.81,0.0,-0.94555,5e-05,8.14629]
[1777493872771,32.47,75517.81,0.0,-0.94555,5e-05,8.14629]
[1777493872809,32.47,75518.86,0.0,-0.94551,5e-05,8.15193]
[1777493873208,32.47,75518.86,0.0,-0.94551,5e-05,8.15193]
[1777493873280,32.47,75518.86,0.0,-0.94551,5e-05,8.15193]
[1777493879246,32.47,75516.4,0.0,-0.94563,5e-05,8.13685]
[1777493880567,32.47,75516.4,0.0,-0.94563,5e-05,8.13685]
[1777493880572,32.47,75516.4,0.0,-0.94563,5e-05,8.13685]
[1777493880773,32.47,75516.4,0.0,-0.94563,5e-05,8.13685]
[1777493880780,32.47,75514.97,0.0,-0.9457,5e-05,8.12873]
[1777493883274,32.47,75510.83,0.0,-0.94589,5e-05,8.10527]
[1777493884648,32.47,75510.83,0.0,-0.94589,5e-05,8.10527]
[1777493884716,32.47,75510.83,0.0,-0.94589,5e-05,8.10527]
[1777493884772,32.47,75510.83,0.0,-0.94589,5e-05,8.10527]
[1777493884870,32.47,75508.44,0.0,-0.946,5e-05,8.09191]
[1777493886298,32.47,75512.46,0.0,-0.94582,5e-05,8.11395]
[1777493887214,32.47,75512.46,0.0,-0.94582,5e-05,8.11395]
[1777493887224,32.47,75512.46,0.0,-0.94582,5e-05,8.11395]
[1777493887328,32.47,75512.46,0.0,-0.94582,5e-05,8.11395]
[1777493887376,32.47,75518.05,0.0,-0.94557,5e-05,8.14484]
[1777493888312,32.47,75529.99,0.0,-0.94502,5e-05,8.21115]
[1777493889633,32.47,75529.99,0.0,-0.94502,5e-05,8.21115]
[1777493889640,32.47,75529.99,0.0,-0.94502,5e-05,8.21115]
[1777493889774,32.47,75529.99,0.0,-0.94502,5e-05,8.21115]
[1777493889836,32.47,75530.58,0.0,-0.94498,5e-05,8.21479]
[1777493893324,32.47,75528.94,0.0,-0.94505,5e-05,8.20663]
[1777493893376,32.47,75528.94,0.0,-0.94505,5e-05,8.20663]
[1777493893529,32.47,75528.94,0.0,-0.94505,5e-05,8.20663]
[1777493893561,32.47,75531.43,0.0,-0.94493,5e-05,8.22086]
[1777493897629,32.47,75527.94,0.0,-0.94509,5e-05,8.2023]
[1777493897687,32.47,75527.94,0.0,-0.94509,5e-05,8.2023]
[1777493897780,32.47,75527.94,0.0,-0.94509,5e-05,8.2023]
[1777493897840,32.47,75528.27,0.0,-0.94508,5e-05,8.20382]
[1777493900377,32.47,75528.23,0.0,-0.94508,5e-05,8.20293]
[1777493900436,32.47,75528.23,0.0,-0.94508,5e-05,8.20293]
[1777493900526,32.47,75528.23,0.0,-0.94508,5e-05,8.20293]
[1777493900609,32.47,75527.66,0.0,-0.94511,5e-05,8.19942]
[1777493904531,32.47,75530.63,0.0,-0.94498,5e-05,8.21501]
[1777493904588,32.47,75530.63,0.0,-0.94498,5e-05,8.21501]
[1777493904788,32.47,75530.63,0.0,-0.94498,5e-05,8.21501]
[1777493904834,32.47,75536.64,0.0,-0.94471,5e-05,8.24827]
[1777493905431,32.47,75544.33,0.0,-0.94435,5e-05,8.29098]
[1777493906746,32.47,75544.33,0.0,-0.94435,5e-05,8.29098]
[1777493906778,32.47,75544.33,0.0,-0.94435,5e-05,8.29098]
[1777493906791,32.47,75544.33,0.0,-0.94435,5e-05,8.29098]
[1777493907022,32.47,75544.33,0.0,-0.94435,5e-05,8.29098]
[1777493907033,32.47,75546.47,0.0,-0.94425,5e-05,8.30318]
[1777493912479,32.47,75548.68,0.0,-0.94415,5e-05,8.31365]
[1777493913645,32.47,75548.68,0.0,-0.94415,5e-05,8.31365]
[1777493913693,32.47,75548.68,0.0,-0.94415,5e-05,8.31365]
[1777493913783,32.47,75548.68,0.0,-0.94415,5e-05,8.31365]
[1777493913803,32.47,75548.57,0.0,-0.94416,5e-05,8.3132]
[1777493918365,32.47,75548.81,0.0,-0.94414,5e-05,8.31523]
[1777493918370,32.47,75548.81,0.0,-0.94414,5e-05,8.31523]
[1777493918527,32.47,75548.81,0.0,-0.94414,5e-05,8.31523]
[1777493918621,32.47,75548.97,0.0,-0.94414,5e-05,8.31567]
[1777493920536,32.47,75554.73,0.0,-0.94387,5e-05,8.3472]
[1777493921845,32.47,75554.73,0.0,-0.94387,5e-05,8.3472]
[1777493922019,32.47,75554.73,0.0,-0.94387,5e-05,8.3472]
[1777493922119,32.47,75554.76,0.0,-0.94388,5e-05,8.34635]
[1777493926356,32.46,75554.68,0.0,-0.9439,5e-05,8.34437]
[1777493926402,32.46,75554.68,0.0,-0.9439,5e-05,8.34437]
[1777493926523,32.46,75554.68,0.0,-0.9439,5e-05,8.34437]
[1777493926578,32.46,75553.75,0.0,-0.94395,5e-05,8.33864]
[1777493929628,32.46,75550.81,0.0,-0.94409,5e-05,8.32117]
[1777493929677,32.46,75550.81,0.0,-0.94409,5e-05,8.32117]
[1777493929773,32.46,75550.81,0.0,-0.94409,5e-05,8.32117]
[1777493929776,32.46,75551.8,0.0,-0.94405,5e-05,8.32631]
[1777493930606,32.46,75556.05,0.0,-0.94385,5e-05,8.34983]
[1777493932100,32.46,75556.05,0.0,-0.94385,5e-05,8.34983]
[1777493932152,32.46,75556.05,0.0,-0.94385,5e-05,8.34983]
[1777493932272,32.46,75558.83,0.0,-0.94373,5e-05,8.36505]
[1777493932619,32.46,75560.8,0.0,-0.94364,5e-05,8.37569]
[1777493935245,32.46,75564.08,0.0,-0.94349,5e-05,8.39321]
[1777493935283,32.46,75564.08,0.0,-0.94349,5e-05,8.39321]
[1777493935641,32.46,75565.09,0.0,-0.94345,5e-05,8.39839]
[1777493940677,32.45,75566.43,0.0,-0.94341,5e-05,8.40318]
[1777493942691,32.45,75561.77,0.0,-0.94364,5e-05,8.37569]
[1777493943698,32.45,75566.37,0.0,-0.94342,5e-05,8.40119]
[1777493946509,32.45,75569.83,0.0,-0.94327,5e-05,8.41966]
[1777493946526,32.45,75569.83,0.0,-0.94327,5e-05,8.41966]
[1777493946575,32.45,75569.83,0.0,-0.94327,5e-05,8.41966]
[1777493946795,32.45,75569.83,0.0,-0.94327,5e-05,8.41966]
[1777493946838,32.45,75569.04,0.0,-0.94331,5e-05,8.41459]
[1777493947726,32.45,75579.6,0.0,-0.94281,5e-05,8.47401]
[1777493948723,32.45,75579.6,0.0,-0.94281,5e-05,8.47401]
[1777493948774,32.45,75579.6,0.0,-0.94281,5e-05,8.47401]
[1777493948778,32.44,75578.0,0.0,-0.9429,5e-05,8.46423]
[1777493949457,32.44,75578.0,0.0,-0.9429,5e-05,8.46423]
[1777493949521,32.44,75578.0,0.0,-0.9429,5e-05,8.46423]
[1777493952761,32.44,75585.2,0.0,-0.94255,5e-05,8.50513]
[1777493953768,32.44,75591.09,0.0,-0.94226,5e-05,8.53926]
[1777493955782,32.45,75593.62,0.0,-0.94214,5e-05,8.55458]
[1777493957796,32.45,75587.86,0.0,-0.94241,5e-05,8.52246]
[1777493959350,32.45,75587.75,0.0,-0.94241,5e-05,8.52228]
[1777493959357,32.45,75587.75,0.0,-0.94241,5e-05,8.52228]
[1777493959523,32.45,75587.75,0.0,-0.94241,5e-05,8.52228]
[1777493959809,32.45,75585.58,0.0,-0.94251,5e-05,8.51033]
[1777493965047,32.45,75585.26,0.0,-0.94251,5e-05,8.51033]
[1777493965092,32.45,75585.26,0.0,-0.94251,5e-05,8.51033]
[1777493965193,32.45,75586.36,0.0,-0.94245,5e-05,8.5175]
[1777493965271,32.45,75586.36,0.0,-0.94245,5e-05,8.5175]
[1777493969880,32.46,75590.6,0.0,-0.94223,5e-05,8.54346]
[1777493970681,32.46,75590.6,0.0,-0.94223,5e-05,8.54346]
[1777493970735,32.46,75590.6,0.0,-0.94223,5e-05,8.54346]
[1777493970776,32.46,75590.6,0.0,-0.94223,5e-05,8.54346]
[1777493970887,32.46,75592.25,0.0,-0.94215,5e-05,8.55329]
[1777493971894,32.46,75596.47,0.0,-0.94196,5e-05,8.57483]
[1777493974864,32.46,75598.11,0.0,-0.94187,5e-05,8.58489]
[1777493975398,32.46,75597.57,0.0,-0.9419,5e-05,8.58211]
[1777493975922,32.46,75600.85,0.0,-0.94173,5e-05,8.60125]
[1777493977594,32.46,75599.47,0.0,-0.9418,5e-05,8.59361]
[1777493977934,32.46,75599.47,0.0,-0.9418,5e-05,8.59361]
[1777493982434,32.46,75600.99,0.0,-0.94171,5e-05,8.60378]
[1777493982439,32.46,75600.99,0.0,-0.94171,5e-05,8.60378]
[1777493982519,32.46,75600.99,0.0,-0.94171,5e-05,8.60378]
[1777493982972,32.46,75599.85,0.0,-0.94176,5e-05,8.59751]
[1777493988008,32.46,75598.57,0.0,-0.94181,5e-05,8.59161]
[1777493988701,32.46,75598.57,0.0,-0.94181,5e-05,8.59161]
[1777493988759,32.46,75598.57,0.0,-0.94181,5e-05,8.59161]
[1777493988770,32.46,75598.57,0.0,-0.94181,5e-05,8.59161]
[1777493989014,32.46,75602.65,0.0,-0.94161,5e-05,8.61533]
[1777493990022,32.46,75609.22,0.0,-0.94129,5e-05,8.65343]
[1777493992035,32.47,75618.69,0.0,-0.94082,5e-05,8.70856]
[1777493993042,32.47,75622.68,0.0,-0.94063,5e-05,8.73183]
[1777493995055,32.47,75622.75,0.0,-0.94062,5e-05,8.73244]
[1777493996157,32.47,75622.75,0.0,-0.94062,5e-05,8.73244]
[1777493996217,32.47,75622.75,0.0,-0.94062,5e-05,8.73244]
[1777493996272,32.47,75622.39,0.0,-0.94064,5e-05,8.73053]
[1777493997071,32.47,75622.25,0.0,-0.94064,5e-05,8.72972]
[1777494002106,32.47,75625.6,0.0,-0.94047,5e-05,8.74961]
[1777494004119,32.47,75619.66,0.0,-0.94077,5e-05,8.71539]
[1777494005226,32.47,75619.66,0.0,-0.94077,5e-05,8.71539]
[1777494005272,32.47,75619.69,0.0,-0.94076,5e-05,8.71568]
[1777494005327,32.47,75619.69,0.0,-0.94076,5e-05,8.71568]
[1777494005520,32.47,75619.69,0.0,-0.94076,5e-05,8.71568]
[1777494006135,32.47,75620.05,0.0,-0.94074,5e-05,8.71792]
[1777494009201,32.47,75623.44,0.0,-0.94057,5e-05,8.73785]
[1777494009273,32.47,75623.44,0.0,-0.94057,5e-05,8.73785]
[1777494015036,32.47,75622.26,0.0,-0.94062,5e-05,8.73199]
[1777494015272,32.47,75622.26,0.0,-0.94062,5e-05,8.73199]
[1777494015197,32.47,75620.86,0.0,-0.94069,5e-05,8.72405]
[1777494016204,32.47,75618.98,0.0,-0.94078,5e-05,8.71334]
[1777494017145,32.47,75618.98,0.0,-0.94078,5e-05,8.71334]
[1777494017268,32.47,75618.98,0.0,-0.94078,5e-05,8.71334]
[1777494017211,32.47,75614.64,0.0,-0.94099,5e-05,8.68844]
[1777494022246,32.47,75616.17,0.0,-0.94091,5e-05,8.69842]
[1777494027281,32.47,75617.06,0.0,-0.94086,5e-05,8.7046]
[1777494032316,32.47,75614.53,0.0,-0.94099,5e-05,8.68799]
[1777494036808,32.48,75616.62,0.0,-0.94088,5e-05,8.70076]
[1777494037026,32.48,75616.62,0.0,-0.94088,5e-05,8.70076]
[1777494037066,32.48,75616.62,0.0,-0.94088,5e-05,8.70076]
[1777494037270,32.48,75616.62,0.0,-0.94088,5e-05,8.70076]
[1777494037110,32.48,75621.06,0.0,-0.94066,5e-05,8.72665]
[1777494037351,32.48,75621.56,0.0,-0.94064,5e-05,8.72971]
[1777494043393,32.48,75620.61,0.0,-0.94067,5e-05,8.7252]
[1777494048428,32.48,75620.6,0.0,-0.94067,5e-05,8.72587]
[1777494050442,32.48,75616.66,0.0,-0.94086,5e-05,8.70337]
[1777494052450,32.48,75616.58,0.0,-0.94086,5e-05,8.70308]
[1777494052528,32.48,75616.58,0.0,-0.94086,5e-05,8.70308]
[1777494058498,32.48,75617.04,0.0,-0.94083,5e-05,8.70705]
[1777494059590,32.48,75617.04,0.0,-0.94083,5e-05,8.70705]
[1777494059773,32.48,75617.04,0.0,-0.94083,5e-05,8.70705]
[1777494059832,32.48,75617.04,0.0,-0.94083,5e-05,8.70705]
[1777494060024,32.48,75617.04,0.0,-0.94083,5e-05,8.70705]
[1777494060122,32.48,75622.66,0.0,-0.94055,5e-05,8.73974]
[1777494064544,32.48,75626.41,0.0,-0.94036,5e-05,8.76203]
[1777494065451,32.48,75626.41,0.0,-0.94036,5e-05,8.76203]
[1777494065521,32.48,75626.41,0.0,-0.94036,5e-05,8.76203]
[1777494066556,32.48,75635.85,0.0,-0.93989,5e-05,8.81708]
[1777494067993,32.48,75635.85,0.0,-0.93989,5e-05,8.81708]
[1777494068019,32.48,75635.85,0.0,-0.93989,5e-05,8.81708]
[1777494068092,32.48,75636.09,0.0,-0.93988,5e-05,8.81849]
[1777494070492,32.48,75636.2,0.0,-0.93987,5e-05,8.81914]
[1777494070520,32.48,75636.2,0.0,-0.93987,5e-05,8.81914]
[1777494070584,32.48,75637.24,0.0,-0.93982,5e-05,8.82519]
[1777494073870,32.48,75638.19,0.0,-0.93977,5e-05,8.83071]
[1777494074020,32.48,75638.19,0.0,-0.93977,5e-05,8.83071]
[1777494075620,32.48,75633.13,0.0,-0.94003,5e-05,8.80117]
[1777494076724,32.48,75633.13,0.0,-0.94003,5e-05,8.80117]
[1777494076768,32.48,75633.13,0.0,-0.94003,5e-05,8.80117]
[1777494077107,32.48,75633.13,0.0,-0.94003,5e-05,8.80117]
[1777494077272,32.48,75633.13,0.0,-0.94003,5e-05,8.80117]
[1777494077194,32.48,75628.98,0.0,-0.94023,5e-05,8.77707]
[1777494079647,32.48,75625.49,0.0,-0.9404,5e-05,8.75705]
[1777494082422,32.48,75624.72,0.0,-0.94044,5e-05,8.75278]
[1777494082523,32.48,75624.72,0.0,-0.94044,5e-05,8.75278]
[1777494082669,32.48,75623.15,0.0,-0.94051,5e-05,8.74379]
[1777494084849,32.48,75623.15,0.0,-0.94051,5e-05,8.74379]
[1777494085022,32.48,75623.15,0.0,-0.94051,5e-05,8.74379]
[1777494091277,32.48,75625.19,0.0,-0.94041,5e-05,8.75637]
[1777494090725,32.49,75632.34,0.0,-0.94005,5e-05,8.79799]
[1777494091522,32.49,75632.34,0.0,-0.94005,5e-05,8.79799]
[1777494092308,32.49,75632.34,0.0,-0.94005,5e-05,8.79799]
[1777494092354,32.49,75639.31,0.0,-0.93973,5e-05,8.83555]
[1777494092520,32.49,75639.31,0.0,-0.93973,5e-05,8.83555]
[1777494096691,32.48,75639.95,0.0,-0.93969,5e-05,8.83918]
[1777494096774,32.48,75639.95,0.0,-0.93969,5e-05,8.83918]
[1777494102812,32.48,75639.4,0.0,-0.93972,5e-05,8.83583]
[1777494106156,32.48,75639.02,0.0,-0.93974,5e-05,8.8336]
[1777494106269,32.48,75639.02,0.0,-0.93974,5e-05,8.8336]
[1777494106299,32.48,75631.65,0.0,-0.94011,5e-05,8.7907]
[1777494106841,32.48,75626.2,0.0,-0.94038,5e-05,8.75912]
[1777494107625,32.48,75626.2,0.0,-0.94038,5e-05,8.75912]
[1777494107774,32.48,75626.2,0.0,-0.94038,5e-05,8.75912]
[1777494107848,32.48,75625.06,0.0,-0.94043,5e-05,8.75263]
[1777494111180,32.49,75624.37,0.0,-0.94046,5e-05,8.7489]
[1777494111274,32.49,75624.37,0.0,-0.94046,5e-05,8.7489]
[1777494114898,32.49,75619.55,0.0,-0.94069,5e-05,8.72174]
[1777494115438,32.49,75619.55,0.0,-0.94069,5e-05,8.72174]
[1777494115518,32.49,75619.55,0.0,-0.94069,5e-05,8.72174]
[1777494115567,32.49,75619.55,0.0,-0.94069,5e-05,8.72174]
[1777494115773,32.49,75619.55,0.0,-0.94069,5e-05,8.72174]
[1777494115905,32.49,75619.63,0.0,-0.94069,5e-05,8.72238]
[1777494120940,32.49,75623.81,0.0,-0.94048,5e-05,8.74749]
[1777494121466,32.49,75623.81,0.0,-0.94048,5e-05,8.74749]
[1777494121520,32.49,75623.81,0.0,-0.94048,5e-05,8.74749]
[1777494125529,32.49,75626.45,0.0,-0.94034,5e-05,8.76333]
[1777494125777,32.49,75626.45,0.0,-0.94034,5e-05,8.76333]
[1777494125975,32.49,75633.58,0.0,-0.93999,5e-05,8.80487]
[1777494126762,32.49,75633.58,0.0,-0.93999,5e-05,8.80487]
[1777494126774,32.49,75633.58,0.0,-0.93999,5e-05,8.80487]
[1777494126982,32.49,75632.17,0.0,-0.94006,5e-05,8.79673]
[1777494130957,32.49,75630.0,0.0,-0.94016,5e-05,8.78432]
[1777494131019,32.49,75630.0,0.0,-0.94016,5e-05,8.78432]
[1777494136194,32.49,75627.33,0.0,-0.94029,5e-05,8.76933]
[1777494136203,32.49,75627.33,0.0,-0.94029,5e-05,8.76933]
[1777494136270,32.49,75627.33,0.0,-0.94029,5e-05,8.76933]
[1777494136295,32.49,75629.34,0.0,-0.94019,5e-05,8.78111]
[1777494139065,32.49,75617.18,0.0,-0.94079,5e-05,8.71093]
[1777494140073,32.49,75611.67,0.0,-0.94105,5e-05,8.67931]
[1777494145108,32.49,75607.94,0.0,-0.94123,5e-05,8.65904]
[1777494146114,32.49,75599.33,0.0,-0.94164,5e-05,8.6098]
[1777494146853,32.49,75599.33,0.0,-0.94164,5e-05,8.6098]
[1777494147124,32.49,75599.22,0.0,-0.94165,5e-05,8.60952]
[1777494152159,32.5,75588.69,0.0,-0.94216,5e-05,8.54741]
[1777494153166,32.5,75594.54,0.0,-0.94188,5e-05,8.58076]
[1777494155568,32.5,75594.72,0.0,-0.94188,5e-05,8.58144]
[1777494155770,32.5,75594.72,0.0,-0.94188,5e-05,8.58144]
[1777494156186,32.49,75594.65,0.0,-0.94188,5e-05,8.58085]
[1777494159208,32.49,75590.5,0.0,-0.94209,5e-05,8.55655]
[1777494160215,32.49,75594.14,0.0,-0.94191,5e-05,8.5772]
[1777494165250,32.49,75594.7,0.0,-0.94189,5e-05,8.57951]
[1777494168271,32.49,75599.58,0.0,-0.94165,5e-05,8.60806]
[1777494170285,32.49,75605.19,0.0,-0.94137,5e-05,8.641]
[1777494175364,32.5,75607.64,0.0,-0.94124,5e-05,8.65626]
[1777494182369,32.5,75619.73,0.0,-0.94063,5e-05,8.72812]
[1777494184383,32.5,75613.5,0.0,-0.94093,5e-05,8.69251]
[1777494187403,32.5,75606.5,0.0,-0.94127,5e-05,8.65296]
[1777494190424,32.5,75602.88,0.0,-0.94145,5e-05,8.6313]
[1777494195460,32.5,75600.22,0.0,-0.94157,5e-05,8.61696]
[1777494200495,32.5,75600.94,0.0,-0.94153,5e-05,8.62262]
[1777494205529,32.5,75602.47,0.0,-0.94144,5e-05,8.6323]
[1777494210565,32.51,75602.97,0.0,-0.94141,5e-05,8.63655]
[1777494212579,32.51,75608.76,0.0,-0.94114,5e-05,8.66738]
[1777494217614,32.51,75611.81,0.0,-0.94098,5e-05,8.68601]
[1777494222650,32.51,75610.58,0.0,-0.94103,5e-05,8.67991]
[1777494227685,32.51,75613.12,0.0,-0.9409,5e-05,8.69549]
[1777494232719,32.51,75612.32,0.0,-0.94093,5e-05,8.69175]
[1777494234734,32.51,75602.81,0.0,-0.94139,5e-05,8.63736]
[1777494237754,32.52,75606.34,0.0,-0.94122,5e-05,8.65843]
[1777494242789,32.52,75607.67,0.0,-0.94114,5e-05,8.66718]
[1777494243797,32.52,75603.9,0.0,-0.94132,5e-05,8.64568]
[1777494248831,32.52,75601.53,0.0,-0.94143,5e-05,8.63333]
[1777494254874,32.52,75601.95,0.0,-0.94139,5e-05,8.63729]
[1777494258901,32.52,75606.8,0.0,-0.94115,5e-05,8.66615]
[1777494259909,32.52,75612.95,0.0,-0.94085,5e-05,8.70182]
[1777494260915,32.52,75617.4,0.0,-0.94063,5e-05,8.72768]
[1777494265950,32.52,75616.5,0.0,-0.94066,5e-05,8.72311]
[1777494267965,32.52,75612.88,0.0,-0.94084,5e-05,8.70246]
[1777494269979,32.53,75606.8,0.0,-0.94114,5e-05,8.66773]
[1777494270986,32.53,75600.6,0.0,-0.94144,5e-05,8.63228]
[1777494276021,32.52,75598.92,0.0,-0.94155,5e-05,8.61784]
[1777494281056,32.52,75600.86,0.0,-0.94147,5e-05,8.62708]
[1777494286091,32.52,75601.17,0.0,-0.94148,5e-05,8.62689]
[1777494291128,32.51,75601.17,0.0,-0.94149,5e-05,8.62496]
[1777494294146,32.51,75597.24,0.0,-0.94169,5e-05,8.60133]
[1777494301196,32.51,75596.41,0.0,-0.94177,5e-05,8.59259]
[1777494303210,32.51,75603.41,0.0,-0.94143,5e-05,8.63213]
[1777494307237,32.5,75611.15,0.0,-0.94107,5e-05,8.67513]
[1777494309252,32.5,75614.9,0.0,-0.94089,5e-05,8.69587]
[1777494314287,32.5,75617.75,0.0,-0.94077,5e-05,8.71058]
[1777494319322,32.5,75616.72,0.0,-0.94081,5e-05,8.70552]
[1777494324358,32.5,75615.09,0.0,-0.94088,5e-05,8.6971]
[1777494326370,32.5,75610.44,0.0,-0.94111,5e-05,8.6707]
[1777494328384,32.5,75602.14,0.0,-0.94152,5e-05,8.62221]
[1777494330398,32.5,75599.87,0.0,-0.94164,5e-05,8.60794]
[1777494335437,32.49,75597.67,0.0,-0.9418,5e-05,8.58807]
[1777494336443,32.49,75612.14,0.0,-0.9411,5e-05,8.67045]
[1777494338457,32.49,75611.85,0.0,-0.94112,5e-05,8.66811]
[1777494343493,32.49,75611.71,0.0,-0.94115,5e-05,8.66536]
[1777494347520,32.49,75611.64,0.0,-0.94116,5e-05,8.66383]
[1777494353564,32.48,75609.02,0.0,-0.94134,5e-05,8.64243]
[1777494355246,32.48,75608.63,0.0,-0.94136,5e-05,8.63984]
[1777494355269,32.48,75608.63,0.0,-0.94136,5e-05,8.63984]
[1777494355578,32.48,75611.23,0.0,-0.94124,5e-05,8.65448]
[1777494360647,32.47,75611.1,0.0,-0.94126,5e-05,8.65231]
[1777494363532,32.47,75611.08,0.0,-0.94128,5e-05,8.65007]
[1777494367529,32.47,75609.78,0.0,-0.94137,5e-05,8.63955]
[1777494367662,32.46,75609.98,0.0,-0.94136,5e-05,8.63982]
[1777494367768,32.46,75609.98,0.0,-0.94136,5e-05,8.63982]
[1777494368669,32.46,75610.78,0.0,-0.94133,5e-05,8.6441]
[1777494370684,32.46,75615.06,0.0,-0.94113,5e-05,8.66808]
[1777494372480,32.46,75615.06,0.0,-0.94113,5e-05,8.66808]
[1777494372528,32.46,75615.06,0.0,-0.94113,5e-05,8.66808]
[1777494376725,32.46,75619.0,0.0,-0.94095,5e-05,8.68857]
[1777494379965,32.46,75619.25,0.0,-0.94094,5e-05,8.68963]
[1777494380029,32.46,75619.25,0.0,-0.94094,5e-05,8.68963]
[1777494382697,32.46,75618.78,0.0,-0.94098,5e-05,8.68539]
[1777494382769,32.46,75618.78,0.0,-0.94098,5e-05,8.68539]
[1777494382791,32.46,75619.04,0.0,-0.94097,5e-05,8.68652]
[1777494387445,32.45,75620.05,0.0,-0.94093,5e-05,8.69125]
[1777494387522,32.45,75620.05,0.0,-0.94093,5e-05,8.69125]
[1777494392574,32.45,75622.49,0.0,-0.94083,5e-05,8.70353]
[1777494392609,32.45,75628.48,0.0,-0.94055,5e-05,8.73567]
[1777494392784,32.45,75628.48,0.0,-0.94055,5e-05,8.73567]
[1777494392837,32.45,75629.11,0.0,-0.94051,5e-05,8.73933]
[1777494394730,32.45,75628.79,0.0,-0.94053,5e-05,8.73768]
[1777494394783,32.45,75628.79,0.0,-0.94053,5e-05,8.73768]
[1777494399886,32.45,75621.12,0.0,-0.94089,5e-05,8.69455]
[1777494401416,32.45,75621.12,0.0,-0.94089,5e-05,8.69455]
[1777494401519,32.45,75621.12,0.0,-0.94089,5e-05,8.69455]
[1777494401584,32.46,75621.17,0.0,-0.94089,5e-05,8.69512]
[1777494401900,32.45,75616.63,0.0,-0.94111,5e-05,8.66861]
[1777494403706,32.45,75616.63,0.0,-0.94111,5e-05,8.66861]
[1777494403773,32.46,75616.44,0.0,-0.94112,5e-05,8.66784]
[1777494408949,32.45,75620.65,0.0,-0.94092,5e-05,8.69124]
[1777494410486,32.45,75620.65,0.0,-0.94092,5e-05,8.69124]
[1777494410531,32.45,75620.65,0.0,-0.94092,5e-05,8.69124]
[1777494410588,32.45,75623.44,0.0,-0.94078,5e-05,8.70765]
[1777494410963,32.45,75619.38,0.0,-0.94098,5e-05,8.68442]
[1777494412577,32.45,75619.38,0.0,-0.94098,5e-05,8.68442]
[1777494412773,32.45,75618.32,0.0,-0.94103,5e-05,8.67832]
[1777494412977,32.45,75613.25,0.0,-0.94128,5e-05,8.64907]
[1777494418012,32.45,75612.92,0.0,-0.94131,5e-05,8.64611]
[1777494422767,32.45,75612.6,0.0,-0.94133,5e-05,8.64337]
[1777494423022,32.45,75612.6,0.0,-0.94133,5e-05,8.64337]
[1777494423047,32.45,75610.64,0.0,-0.94143,5e-05,8.63186]
[1777494424976,32.45,75610.72,0.0,-0.94142,5e-05,8.63213]
[1777494425030,32.45,75610.72,0.0,-0.94142,5e-05,8.63213]
[1777494430095,32.45,75608.18,0.0,-0.94156,5e-05,8.6163]
[1777494431065,32.45,75608.18,0.0,-0.94156,5e-05,8.6163]
[1777494431270,32.45,75608.18,0.0,-0.94156,5e-05,8.6163]
[1777494431367,32.45,75609.0,0.0,-0.94153,5e-05,8.62018]
[1777494432084,32.45,75609.0,0.0,-0.94153,5e-05,8.62018]
[1777494432273,32.45,75609.0,0.0,-0.94153,5e-05,8.62018]
[1777494438151,32.44,75607.81,0.0,-0.94162,5e-05,8.60883]
[1777494443187,32.44,75608.23,0.0,-0.94164,5e-05,8.60712]
[1777494448225,32.43,75607.75,0.0,-0.94168,5e-05,8.60274]
[1777494448269,32.43,75607.75,0.0,-0.94168,5e-05,8.60274]
[1777494448324,32.43,75607.75,0.0,-0.94168,5e-05,8.60248]
[1777494450078,32.43,75607.82,0.0,-0.94168,5e-05,8.60206]
[1777494450272,32.43,75607.82,0.0,-0.94168,5e-05,8.60206]
[1777494457285,32.42,75608.05,0.0,-0.94173,5e-05,8.59558]
[1777494459299,32.42,75612.61,0.0,-0.94151,5e-05,8.62134]
[1777494461427,32.42,75614.18,0.0,-0.94144,5e-05,8.63011]
[1777494461522,32.42,75614.18,0.0,-0.94144,5e-05,8.63011]
[1777494461603,32.42,75614.36,0.0,-0.94143,5e-05,8.63085]
[1777494463790,32.42,75614.48,0.0,-0.94143,5e-05,8.63125]
[1777494464021,32.42,75615.86,0.0,-0.94136,5e-05,8.63892]
[1777494465341,32.42,75627.05,0.0,-0.94081,5e-05,8.70428]
[1777494466347,32.42,75630.23,0.0,-0.94065,5e-05,8.72295]
[1777494466865,32.42,75630.23,0.0,-0.94065,5e-05,8.72295]
[1777494467023,32.42,75630.23,0.0,-0.94065,5e-05,8.72295]
[1777494467355,32.42,75631.34,0.0,-0.94059,5e-05,8.72961]
[1777494468576,32.42,75631.34,0.0,-0.94059,5e-05,8.72961]
[1777494470375,32.42,75630.14,0.0,-0.94065,5e-05,8.72328]
[1777494474638,32.43,75633.04,0.0,-0.9405,5e-05,8.74075]
[1777494474775,32.43,75633.04,0.0,-0.9405,5e-05,8.74075]
[1777494476447,32.43,75632.7,0.0,-0.94051,5e-05,8.73918]
[1777494476517,32.43,75632.7,0.0,-0.94051,5e-05,8.73918]
[1777494476619,32.43,75632.84,0.0,-0.9405,5e-05,8.7402]
[1777494482460,32.43,75633.44,0.0,-0.94046,5e-05,8.74489]
[1777494485730,32.43,75636.33,0.0,-0.94031,5e-05,8.76244]
[1777494486622,32.43,75636.33,0.0,-0.94031,5e-05,8.76244]
[1777494486774,32.43,75636.33,0.0,-0.94031,5e-05,8.76244]
[1777494487527,32.43,75636.57,0.0,-0.9403,5e-05,8.76384]
[1777494487627,32.43,75636.81,0.0,-0.94029,5e-05,8.7654]
[1777494489508,32.43,75645.58,0.0,-0.93985,5e-05,8.81681]
[1777494490515,32.43,75648.5,0.0,-0.9397,5e-05,8.83394]
[1777494493537,32.43,75652.52,0.0,-0.9395,5e-05,8.85757]
[1777494494543,32.43,75663.17,0.0,-0.93897,5e-05,8.92003]
[1777494496558,32.43,75664.39,0.0,-0.9389,5e-05,8.92709]
[1777494498572,32.43,75667.45,0.0,-0.93875,5e-05,8.94484]
[1777494499668,32.43,75667.45,0.0,-0.93875,5e-05,8.94484]
[1777494499824,32.43,75667.54,0.0,-0.93875,5e-05,8.94509]
[1777494499968,32.43,75667.54,0.0,-0.93875,5e-05,8.94509]
[1777494500024,32.43,75667.54,0.0,-0.93875,5e-05,8.94509]
[1777494500272,32.43,75667.54,0.0,-0.93875,5e-05,8.94509]
[1777494500586,32.43,75667.45,0.0,-0.93876,5e-05,8.94456]
[1777494504617,32.43,75663.5,0.0,-0.93896,5e-05,8.92069]
[1777494505623,32.43,75640.08,0.0,-0.94013,5e-05,8.78356]
[1777494506629,32.43,75636.81,0.0,-0.9403,5e-05,8.76441]
[1777494507679,32.43,75634.44,0.0,-0.94041,5e-05,8.75074]
[1777494508580,32.43,75634.44,0.0,-0.94041,5e-05,8.75074]
[1777494508685,32.43,75633.77,0.0,-0.94044,5e-05,8.74697]
[1777494509781,32.43,75633.77,0.0,-0.94044,5e-05,8.74697]
[1777494509693,32.43,75631.2,0.0,-0.94057,5e-05,8.73221]
[1777494510026,32.43,75631.2,0.0,-0.94057,5e-05,8.73221]
[1777494513721,32.43,75634.19,0.0,-0.94043,5e-05,8.74746]
[1777494517871,32.43,75633.23,0.0,-0.94047,5e-05,8.7426]
[1777494518023,32.43,75633.23,0.0,-0.94047,5e-05,8.7426]
[1777494520779,32.43,75631.6,0.0,-0.94055,5e-05,8.73352]
[1777494520786,32.43,75631.26,0.0,-0.94057,5e-05,8.73176]
[1777494525805,32.43,75631.89,0.0,-0.94053,5e-05,8.73645]
[1777494528340,32.43,75631.9,0.0,-0.94052,5e-05,8.73693]
[1777494528523,32.43,75631.9,0.0,-0.94052,5e-05,8.73693]
[1777494532206,32.44,75633.54,0.0,-0.94043,5e-05,8.74726]
[1777494532271,32.44,75633.54,0.0,-0.94043,5e-05,8.74726]
[1777494532858,32.44,75633.44,0.0,-0.94044,5e-05,8.74688]
[1777494535243,32.44,75635.42,0.0,-0.94034,5e-05,8.75859]
[1777494535276,32.44,75635.42,0.0,-0.94034,5e-05,8.75859]
[1777494540736,32.44,75636.51,0.0,-0.94028,5e-05,8.76587]
[1777494540776,32.44,75636.51,0.0,-0.94028,5e-05,8.76587]
[1777494541064,32.44,75636.08,0.0,-0.94029,5e-05,8.76375]
[1777494541269,32.44,75636.08,0.0,-0.94029,5e-05,8.76375]
[1777494541370,32.44,75636.82,0.0,-0.94026,5e-05,8.76805]
[1777494546956,32.44,75635.35,0.0,-0.94032,5e-05,8.76064]
[1777494548113,32.44,75635.35,0.0,-0.94032,5e-05,8.76064]
[1777494548275,32.44,75635.35,0.0,-0.94032,5e-05,8.76064]
[1777494553397,32.44,75636.29,0.0,-0.94026,5e-05,8.76711]
[1777494553504,32.44,75636.29,0.0,-0.94026,5e-05,8.76711]
[1777494553521,32.44,75636.29,0.0,-0.94026,5e-05,8.76711]
[1777494553597,32.44,75636.43,0.0,-0.94026,5e-05,8.76813]
[1777494559621,32.44,75637.57,0.0,-0.94019,5e-05,8.77575]
[1777494559776,32.44,75637.57,0.0,-0.94019,5e-05,8.77575]
[1777494559815,32.44,75637.57,0.0,-0.94019,5e-05,8.77575]
[1777494559846,32.44,75636.96,0.0,-0.94022,5e-05,8.7726]
[1777494560019,32.44,75636.96,0.0,-0.94022,5e-05,8.7726]
[1777494565790,32.44,75636.54,0.0,-0.94023,5e-05,8.77096]
[1777494566020,32.45,75636.45,0.0,-0.94023,5e-05,8.77086]
[1777494571124,32.45,75641.77,0.0,-0.93998,5e-05,8.79979]
[1777494573138,32.45,75652.16,0.0,-0.93946,5e-05,8.86074]
[1777494574557,32.45,75652.16,0.0,-0.93946,5e-05,8.86074]
[1777494574777,32.45,75652.16,0.0,-0.93946,5e-05,8.86074]
[1777494574875,32.45,75653.34,0.0,-0.9394,5e-05,8.86777]
[1777494575836,32.45,75653.34,0.0,-0.9394,5e-05,8.86777]
[1777494575870,32.45,75653.98,0.0,-0.93936,5e-05,8.87156]
[1777494576017,32.45,75653.98,0.0,-0.93936,5e-05,8.87156]
[1777494579813,32.45,75654.58,0.0,-0.93933,5e-05,8.87514]
[1777494580030,32.45,75654.93,0.0,-0.93932,5e-05,8.87724]
[1777494583620,32.45,75656.12,0.0,-0.93926,5e-05,8.88422]
[1777494583730,32.45,75656.12,0.0,-0.93926,5e-05,8.88422]
[1777494583784,32.45,75656.12,0.0,-0.93926,5e-05,8.88422]
[1777494583832,32.45,75651.38,0.0,-0.93949,5e-05,8.85652]
[1777494586440,32.45,75650.87,0.0,-0.93952,5e-05,8.85357]
[1777494586532,32.45,75650.87,0.0,-0.93952,5e-05,8.85357]
[1777494590675,32.45,75652.53,0.0,-0.93944,5e-05,8.8633]
[1777494590775,32.45,75652.53,0.0,-0.93944,5e-05,8.8633]
[1777494591764,32.45,75651.35,0.0,-0.93949,5e-05,8.85641]
[1777494591784,32.45,75651.84,0.0,-0.93947,5e-05,8.85927]
[1777494592018,32.45,75651.84,0.0,-0.93947,5e-05,8.85927]
[1777494597306,32.45,75652.25,0.0,-0.93945,5e-05,8.86151]
[1777494597966,32.45,75652.25,0.0,-0.93945,5e-05,8.86151]
[1777494598023,32.45,75652.25,0.0,-0.93945,5e-05,8.86151]
[1777494604355,32.45,75651.93,0.0,-0.93947,5e-05,8.8593]
[1777494608313,32.45,75650.6,0.0,-0.93954,5e-05,8.85136]
[1777494608528,32.45,75650.6,0.0,-0.93954,5e-05,8.85136]
[1777494610348,32.45,75653.54,0.0,-0.93939,5e-05,8.86844]
[1777494610519,32.45,75653.54,0.0,-0.93939,5e-05,8.86844]
[1777494610620,32.45,75653.77,0.0,-0.93938,5e-05,8.8697]
[1777494613464,32.45,75655.23,0.0,-0.93931,5e-05,8.87806]
[1777494613524,32.45,75655.23,0.0,-0.93931,5e-05,8.87806]
[1777494617181,32.45,75656.83,0.0,-0.93923,5e-05,8.88696]
[1777494617274,32.45,75656.83,0.0,-0.93923,5e-05,8.88696]
[1777494617446,32.45,75657.33,0.0,-0.93921,5e-05,8.88976]
[1777494618511,32.45,75657.33,0.0,-0.93921,5e-05,8.88976]
[1777494618517,32.45,75657.33,0.0,-0.93921,5e-05,8.88976]
[1777494622481,32.44,75663.51,0.0,-0.9389,5e-05,8.92532]
[1777494623321,32.44,75663.51,0.0,-0.9389,5e-05,8.92532]
[1777494623524,32.44,75663.51,0.0,-0.9389,5e-05,8.92532]
[1777494624695,32.44,75663.56,0.0,-0.9389,5e-05,8.92542]
[1777494624775,32.44,75663.56,0.0,-0.9389,5e-05,8.92542]
[1777494624866,32.44,75664.66,0.0,-0.93885,5e-05,8.93147]
[1777494627377,32.44,75665.02,0.0,-0.93883,5e-05,8.93339]
[1777494627520,32.44,75665.02,0.0,-0.93883,5e-05,8.93339]
[1777494631936,32.44,75666.48,0.0,-0.93877,5e-05,8.94108]
[1777494632020,32.44,75666.78,0.0,-0.93877,5e-05,8.93956]
[1777494632551,32.44,75667.87,0.0,-0.93872,5e-05,8.94574]
[1777494634594,32.44,75667.99,0.0,-0.93872,5e-05,8.94621]
[1777494634770,32.44,75667.99,0.0,-0.93872,5e-05,8.94621]
[1777494636579,32.44,75657.94,0.0,-0.93923,5e-05,8.88651]
[1777494637731,32.44,75657.94,0.0,-0.93923,5e-05,8.88651]
[1777494637795,32.44,75667.1,0.0,-0.93877,5e-05,8.94014]
[1777494638593,32.44,75664.3,0.0,-0.93891,5e-05,8.92346]
[1777494640890,32.44,75663.66,0.0,-0.93895,5e-05,8.9195]
[1777494646649,32.44,75667.51,0.0,-0.93877,5e-05,8.94066]
[1777494650760,32.44,75669.65,0.0,-0.93866,5e-05,8.95254]
[1777494650775,32.44,75669.65,0.0,-0.93866,5e-05,8.95254]
[1777494650817,32.44,75668.48,0.0,-0.93873,5e-05,8.94541]
[1777494654100,32.43,75667.14,0.0,-0.9388,5e-05,8.9368]
[1777494654273,32.43,75667.14,0.0,-0.9388,5e-05,8.9368]
[1777494657299,32.43,75663.86,0.0,-0.93897,5e-05,8.91687]
[1777494657521,32.43,75663.86,0.0,-0.93897,5e-05,8.91687]
[1777494657729,32.43,75658.65,0.0,-0.93923,5e-05,8.88611]
[1777494658004,32.43,75658.65,0.0,-0.93923,5e-05,8.88611]
[1777494658022,32.43,75658.65,0.0,-0.93923,5e-05,8.88611]
[1777494658736,32.43,75656.39,0.0,-0.93935,5e-05,8.87267]
[1777494662764,32.43,75695.25,0.0,-0.93738,5e-05,9.10139]
[1777494664778,32.43,75695.44,0.0,-0.93738,5e-05,9.10188]
[1777494665456,32.43,75695.44,0.0,-0.93738,5e-05,9.10188]
[1777494665528,32.43,75695.44,0.0,-0.93738,5e-05,9.10188]
[1777494670820,32.43,75693.69,0.0,-0.93749,5e-05,9.08869]
[1777494671828,32.43,75686.91,0.0,-0.93784,5e-05,9.04802]
[1777494673550,32.43,75686.03,0.0,-0.93789,5e-05,9.04238]
[1777494677271,32.42,75687.8,0.0,-0.93781,5e-05,9.0514]
[1777494677870,32.42,75682.67,0.0,-0.93808,5e-05,9.02066]
[1777494680892,32.42,75678.87,0.0,-0.93828,5e-05,8.99724]
[1777494681899,32.42,75672.6,0.0,-0.9386,5e-05,8.95971]
[1777494684919,32.42,75669.43,0.0,-0.93877,5e-05,8.94043]
[1777494685927,32.42,75674.88,0.0,-0.9385,5e-05,8.97235]
[1777494686655,32.42,75674.88,0.0,-0.9385,5e-05,8.97235]
[1777494686771,32.42,75674.88,0.0,-0.9385,5e-05,8.97235]
[1777494687613,32.42,75674.5,0.0,-0.93852,5e-05,8.96987]
[1777494687769,32.42,75674.5,0.0,-0.93852,5e-05,8.96987]
[1777494687946,32.42,75674.24,0.0,-0.93853,5e-05,8.96811]
[1777494692600,32.42,75671.81,0.0,-0.93868,5e-05,8.94989]
[1777494692773,32.42,75671.81,0.0,-0.93868,5e-05,8.94989]
[1777494694995,32.42,75678.76,0.0,-0.93833,5e-05,8.99027]
[1777494697191,32.42,75679.64,0.0,-0.93829,5e-05,8.99495]
[1777494697270,32.42,75679.64,0.0,-0.93829,5e-05,8.99495]
[1777494698016,32.42,75674.6,0.0,-0.93855,5e-05,8.96496]
[1777494699023,32.41,75662.62,0.0,-0.93916,5e-05,8.8943]
[1777494699290,32.41,75662.62,0.0,-0.93916,5e-05,8.8943]
[1777494699518,32.41,75662.62,0.0,-0.93916,5e-05,8.8943]
[1777494700030,32.41,75660.75,0.0,-0.93925,5e-05,8.88323]
[1777494701880,32.41,75657.9,0.0,-0.9394,5e-05,8.86645]
[1777494702019,32.41,75657.9,0.0,-0.9394,5e-05,8.86645]
[1777494701979,32.41,75657.9,0.0,-0.9394,5e-05,8.86639]
[1777494705065,32.41,75653.44,0.0,-0.93962,5e-05,8.84014]
[1777494706072,32.41,75648.23,0.0,-0.93988,5e-05,8.80969]
[1777494708209,32.41,75648.84,0.0,-0.93985,5e-05,8.81327]
[1777494708269,32.41,75648.84,0.0,-0.93985,5e-05,8.81327]
[1777494714128,32.41,75644.94,0.0,-0.94004,5e-05,8.79081]
[1777494715362,32.41,75644.94,0.0,-0.94004,5e-05,8.79081]
[1777494715520,32.41,75644.94,0.0,-0.94004,5e-05,8.79081]
[1777494715649,32.41,75644.94,0.0,-0.94004,5e-05,8.79081]
[1777494715775,32.41,75644.94,0.0,-0.94004,5e-05,8.79081]
[1777494715852,32.41,75644.78,0.0,-0.94005,5e-05,8.78993]
[1777494721521,32.42,75643.88,0.0,-0.94009,5e-05,8.785]
[1777494721773,32.42,75643.88,0.0,-0.94009,5e-05,8.785]
[1777494721792,32.42,75635.28,0.0,-0.94052,5e-05,8.73506]
[1777494722184,32.42,75633.87,0.0,-0.94059,5e-05,8.72703]
[1777494724198,32.42,75625.51,0.0,-0.941,5e-05,8.67896]
[1777494725219,32.42,75625.51,0.0,-0.941,5e-05,8.67896]
[1777494725280,32.42,75625.51,0.0,-0.941,5e-05,8.67896]
[1777494725382,32.42,75624.68,0.0,-0.94103,5e-05,8.67442]
[1777494726759,32.42,75624.68,0.0,-0.94103,5e-05,8.67442]
[1777494726774,32.42,75624.68,0.0,-0.94103,5e-05,8.67442]
[1777494726860,32.42,75624.66,0.0,-0.94103,5e-05,8.67456]
[1777494731248,32.42,75609.57,0.0,-0.94176,5e-05,8.58836]
[1777494732255,32.42,75606.96,0.0,-0.94189,5e-05,8.57377]
[1777494733262,32.42,75596.26,0.0,-0.94241,5e-05,8.51233]
[1777494734269,32.42,75589.45,0.0,-0.94273,5e-05,8.47342]
[1777494735276,32.42,75584.6,0.0,-0.94297,5e-05,8.44582]
[1777494737519,32.42,75577.46,0.0,-0.94331,5e-05,8.40542]
[1777494739541,32.42,75574.65,0.0,-0.94344,5e-05,8.38963]
[1777494742135,32.42,75572.68,0.0,-0.94353,5e-05,8.37899]
[1777494746338,32.42,75566.66,0.0,-0.94381,5e-05,8.34577]
[1777494746518,32.42,75566.66,0.0,-0.94381,5e-05,8.34577]
[1777494746619,32.42,75571.48,0.0,-0.94358,5e-05,8.37327]
[1777494751086,32.42,75575.21,0.0,-0.94339,5e-05,8.39495]
[1777494751270,32.42,75576.38,0.0,-0.94334,5e-05,8.40175]
[1777494751284,32.42,75576.38,0.0,-0.94334,5e-05,8.40175]
[1777494751531,32.42,75576.38,0.0,-0.94334,5e-05,8.40175]
[1777494751553,32.42,75576.78,0.0,-0.94333,5e-05,8.40119]
[1777494755029,32.42,75579.74,0.0,-0.94319,5e-05,8.4183]
[1777494755273,32.42,75579.33,0.0,-0.94321,5e-05,8.4161]
[1777494760451,32.42,75581.61,0.0,-0.94309,5e-05,8.4298]
[1777494761479,32.42,75581.61,0.0,-0.94309,5e-05,8.4298]
[1777494761531,32.42,75581.61,0.0,-0.94309,5e-05,8.4298]
[1777494761624,32.42,75579.76,0.0,-0.94318,5e-05,8.41939]
[1777494766670,32.43,75580.38,0.0,-0.94315,5e-05,8.42343]
[1777494767531,32.43,75581.28,0.0,-0.9431,5e-05,8.42867]
[1777494767618,32.42,75585.34,0.0,-0.94291,5e-05,8.45123]
[1777494768516,32.42,75590.98,0.0,-0.94265,5e-05,8.48281]
[1777494769517,32.42,75599.23,0.0,-0.94225,5e-05,8.52998]
[1777494770523,32.42,75602.88,0.0,-0.94207,5e-05,8.55084]
[1777494773571,32.42,75602.44,0.0,-0.9421,5e-05,8.54814]
[1777494773782,32.42,75602.44,0.0,-0.9421,5e-05,8.54814]
[1777494773826,32.42,75602.7,0.0,-0.94208,5e-05,8.54954]
[1777494776114,32.42,75602.31,0.0,-0.9421,5e-05,8.54722]
[1777494776272,32.42,75602.21,0.0,-0.94211,5e-05,8.54656]
[1777494779589,32.42,75609.16,0.0,-0.94179,5e-05,8.58413]
[1777494781603,32.42,75612.13,0.0,-0.94166,5e-05,8.60014]
[1777494783742,32.42,75615.4,0.0,-0.94151,5e-05,8.61814]
[1777494783770,32.42,75615.4,0.0,-0.94151,5e-05,8.61814]
[1777494783870,32.42,75616.21,0.0,-0.94146,5e-05,8.62317]
[1777494784567,32.42,75616.21,0.0,-0.94146,5e-05,8.62317]
[1777494784773,32.42,75616.21,0.0,-0.94146,5e-05,8.62317]
[1777494790665,32.42,75618.73,0.0,-0.94132,5e-05,8.64012]
[1777494792680,32.42,75622.98,0.0,-0.9411,5e-05,8.66527]
[1777494793687,32.42,75632.43,0.0,-0.94064,5e-05,8.72026]
[1777494794694,32.42,75633.56,0.0,-0.94058,5e-05,8.72702]
[1777494797422,32.42,75632.67,0.0,-0.94062,5e-05,8.72225]
[1777494797527,32.42,75632.67,0.0,-0.94062,5e-05,8.72225]
[1777494797715,32.42,75632.52,0.0,-0.94063,5e-05,8.72158]
[1777494799035,32.42,75632.52,0.0,-0.94063,5e-05,8.72158]
[1777494799276,32.42,75632.31,0.0,-0.94063,5e-05,8.72078]
[1777494803781,32.43,75637.23,0.0,-0.94038,5e-05,8.74992]
[1777494804023,32.43,75637.23,0.0,-0.94038,5e-05,8.74992]
[1777494804124,32.43,75640.17,0.0,-0.94024,5e-05,8.76735]
[1777494804873,32.43,75640.17,0.0,-0.94024,5e-05,8.76735]
[1777494805024,32.43,75640.17,0.0,-0.94024,5e-05,8.76735]
[1777494807785,32.43,75644.17,0.0,-0.94003,5e-05,8.79112]
[1777494809674,32.43,75644.7,0.0,-0.94001,5e-05,8.79434]
[1777494809777,32.43,75644.7,0.0,-0.94001,5e-05,8.79434]
[1777494809798,32.43,75644.75,0.0,-0.94,5e-05,8.79476]
[1777494810844,32.43,75644.75,0.0,-0.94,5e-05,8.79476]
[1777494811028,32.43,75644.75,0.0,-0.94,5e-05,8.79476]
[1777494814735,32.43,75645.9,0.0,-0.93996,5e-05,8.79892]
[1777494814780,32.43,75645.9,0.0,-0.93996,5e-05,8.79892]
[1777494814834,32.43,75646.72,0.0,-0.93992,5e-05,8.80383]
[1777494816848,32.43,75654.26,0.0,-0.93954,5e-05,8.84807]
[1777494818862,32.43,75657.42,0.0,-0.93938,5e-05,8.86661]
[1777494821247,32.43,75657.22,0.0,-0.93939,5e-05,8.86542]
[1777494821276,32.43,75657.22,0.0,-0.93939,5e-05,8.86542]
[1777494826918,32.43,75656.7,0.0,-0.93942,5e-05,8.86217]
[1777494829939,32.43,75650.95,0.0,-0.93971,5e-05,8.82843]
[1777494830797,32.43,75650.95,0.0,-0.93971,5e-05,8.82843]
[1777494831021,32.43,75650.95,0.0,-0.93971,5e-05,8.82843]
[1777494831121,32.43,75648.77,0.0,-0.93982,5e-05,8.81567]
[1777494831311,32.43,75648.77,0.0,-0.93982,5e-05,8.81567]
[1777494831526,32.43,75648.77,0.0,-0.93982,5e-05,8.81567]
[1777494836388,32.43,75648.25,0.0,-0.93984,5e-05,8.81277]
[1777494836522,32.43,75648.25,0.0,-0.93984,5e-05,8.81277]
[1777494836988,32.43,75648.5,0.0,-0.93983,5e-05,8.81426]
[1777494842024,32.43,75650.31,0.0,-0.93974,5e-05,8.825]
[1777494844978,32.43,75650.57,0.0,-0.93972,5e-05,8.82657]
[1777494845023,32.43,75650.57,0.0,-0.93972,5e-05,8.82657]
[1777494850080,32.43,75652.09,0.0,-0.93965,5e-05,8.83559]
[1777494850859,32.43,75652.09,0.0,-0.93965,5e-05,8.83559]
[1777494851032,32.43,75652.09,0.0,-0.93965,5e-05,8.83559]
[1777494851206,32.43,75652.09,0.0,-0.93965,5e-05,8.83559]
[1777494851086,32.43,75648.82,0.0,-0.93981,5e-05,8.81654]
[1777494851282,32.43,75648.82,0.0,-0.93981,5e-05,8.81654]
[1777494855515,32.43,75647.24,0.0,-0.93989,5e-05,8.80757]
[1777494855770,32.43,75647.24,0.0,-0.93989,5e-05,8.80757]
[1777494858136,32.43,75646.89,0.0,-0.9399,5e-05,8.80573]
[1777494859142,32.43,75642.94,0.0,-0.9401,5e-05,8.78278]
[1777494861266,32.43,75640.96,0.0,-0.94019,5e-05,8.77148]
[1777494861530,32.43,75640.96,0.0,-0.94019,5e-05,8.77148]
[1777494865587,32.43,75643.74,0.0,-0.94005,5e-05,8.78821]
[1777494865779,32.43,75643.74,0.0,-0.94005,5e-05,8.78821]
[1777494866192,32.43,75645.28,0.0,-0.93997,5e-05,8.79731]
[1777494866309,32.43,75645.28,0.0,-0.93997,5e-05,8.79731]
[1777494866520,32.43,75645.28,0.0,-0.93997,5e-05,8.79731]
[1777494872132,32.43,75642.08,0.0,-0.94013,5e-05,8.77918]
[1777494872234,32.43,75642.15,0.0,-0.94014,5e-05,8.77683]
[1777494872278,32.43,75642.15,0.0,-0.94014,5e-05,8.77683]
[1777494873821,32.43,75640.79,0.0,-0.94021,5e-05,8.76906]
[1777494874021,32.43,75640.79,0.0,-0.94021,5e-05,8.76906]
[1777494876895,32.43,75638.57,0.0,-0.94031,5e-05,8.75644]
[1777494877021,32.43,75638.57,0.0,-0.94031,5e-05,8.75644]
[1777494877124,32.43,75640.0,0.0,-0.94024,5e-05,8.76508]
[1777494877850,32.43,75640.0,0.0,-0.94024,5e-05,8.76508]
[1777494878022,32.43,75640.0,0.0,-0.94024,5e-05,8.76508]
[1777494878057,32.43,75644.87,0.0,-0.94,5e-05,8.79343]
[1777494879282,32.43,75648.68,0.0,-0.93981,5e-05,8.81585]
[1777494882665,32.43,75649.88,0.0,-0.93975,5e-05,8.82299]
[1777494882775,32.43,75649.88,0.0,-0.93975,5e-05,8.82299]
[1777494882778,32.43,75649.88,0.0,-0.93975,5e-05,8.82299]
[1777494883023,32.43,75649.88,0.0,-0.93975,5e-05,8.82299]
[1777494883102,32.43,75651.53,0.0,-0.93966,5e-05,8.83272]
[1777494885401,32.43,75652.78,0.0,-0.9396,5e-05,8.84007]
[1777494885522,32.43,75652.78,0.0,-0.9396,5e-05,8.84007]
[1777494885622,32.43,75654.64,0.0,-0.93951,5e-05,8.85097]
[1777494886547,32.43,75654.64,0.0,-0.93951,5e-05,8.85097]
[1777494886773,32.43,75654.64,0.0,-0.93951,5e-05,8.85097]
[1777494891367,32.43,75660.63,0.0,-0.93921,5e-05,8.8859]
[1777494892375,32.43,75665.01,0.0,-0.93899,5e-05,8.91151]
[1777494894952,32.43,75665.58,0.0,-0.93896,5e-05,8.91472]
[1777494895027,32.43,75665.58,0.0,-0.93896,5e-05,8.91472]
[1777494895075,32.43,75665.58,0.0,-0.93896,5e-05,8.91472]
[1777494895125,32.43,75659.8,0.0,-0.93925,5e-05,8.88067]
[1777494895276,32.43,75659.8,0.0,-0.93925,5e-05,8.88067]
[1777494900431,32.43,75662.04,0.0,-0.93914,5e-05,8.89325]
[1777494902525,32.43,75661.16,0.0,-0.93919,5e-05,8.88796]
[1777494902672,32.43,75661.16,0.0,-0.93919,5e-05,8.88796]
[1777494902774,32.43,75661.16,0.0,-0.93919,5e-05,8.88796]
[1777494902810,32.43,75656.59,0.0,-0.93942,5e-05,8.86108]
[1777494905465,32.43,75645.16,0.0,-0.93999,5e-05,8.79417]
[1777494907167,32.43,75645.16,0.0,-0.93999,5e-05,8.79417]
[1777494907268,32.43,75639.77,0.0,-0.94026,5e-05,8.76298]
[1777494907286,32.43,75639.77,0.0,-0.94026,5e-05,8.76298]
[1777494907534,32.43,75639.77,0.0,-0.94026,5e-05,8.76298]
[1777494908487,32.43,75639.2,0.0,-0.94029,5e-05,8.75979]
[1777494911508,32.43,75632.01,0.0,-0.94064,5e-05,8.71846]
[1777494913877,32.43,75630.27,0.0,-0.94072,5e-05,8.70859]
[1777494914023,32.43,75630.27,0.0,-0.94072,5e-05,8.70859]
[1777494914049,32.43,75629.01,0.0,-0.94078,5e-05,8.70152]
[1777494914526,32.43,75629.01,0.0,-0.94078,5e-05,8.70152]
[1777494914776,32.43,75629.01,0.0,-0.94078,5e-05,8.70152]
[1777494916542,32.43,75634.94,0.0,-0.94048,5e-05,8.73658]
[1777494920570,32.44,75623.52,0.0,-0.94104,5e-05,8.67118]
[1777494921779,32.44,75623.52,0.0,-0.94104,5e-05,8.67118]
[1777494922022,32.44,75623.52,0.0,-0.94104,5e-05,8.67118]
[1777494922271,32.44,75623.52,0.0,-0.94104,5e-05,8.67118]
[1777494922112,32.44,75623.27,0.0,-0.94105,5e-05,8.67003]
[1777494927620,32.44,75624.78,0.0,-0.94096,5e-05,8.6805]
[1777494928627,32.44,75631.93,0.0,-0.94061,5e-05,8.72216]
[1777494929413,32.44,75631.93,0.0,-0.94061,5e-05,8.72216]
[1777494929525,32.44,75631.93,0.0,-0.94061,5e-05,8.72216]
[1777494929742,32.44,75631.93,0.0,-0.94061,5e-05,8.72216]
[1777494929772,32.44,75631.93,0.0,-0.94061,5e-05,8.72216]
[1777494929843,32.44,75631.44,0.0,-0.94063,5e-05,8.71953]
[1777494932772,32.44,75632.94,0.0,-0.94057,5e-05,8.72562]
[1777494932824,32.44,75632.94,0.0,-0.94057,5e-05,8.72562]
[1777494933026,32.44,75632.94,0.0,-0.94057,5e-05,8.72562]
[1777494933104,32.44,75634.26,0.0,-0.9405,5e-05,8.73348]
[1777494938761,32.44,75633.45,0.0,-0.94053,5e-05,8.72979]
[1777494938773,32.44,75633.45,0.0,-0.94053,5e-05,8.72979]
[1777494938811,32.44,75633.45,0.0,-0.94053,5e-05,8.72979]
[1777494939035,32.44,75633.45,0.0,-0.94053,5e-05,8.72979]
[1777494939098,32.44,75633.54,0.0,-0.94053,5e-05,8.73053]
[1777494943149,32.44,75630.1,0.0,-0.94069,5e-05,8.71124]
[1777494943280,32.44,75630.1,0.0,-0.94069,5e-05,8.71124]
[1777494945747,32.44,75634.1,0.0,-0.94049,5e-05,8.73538]
[1777494946604,32.44,75634.1,0.0,-0.94049,5e-05,8.73538]
[1777494946772,32.44,75634.1,0.0,-0.94049,5e-05,8.73538]
[1777494946821,32.44,75634.41,0.0,-0.94047,5e-05,8.73739]
[1777494949944,32.45,75633.77,0.0,-0.9405,5e-05,8.73411]
[1777494950029,32.45,75633.77,0.0,-0.9405,5e-05,8.73411]
[1777494955817,32.45,75642.65,0.0,-0.94004,5e-05,8.78722]
[1777494956561,32.45,75642.65,0.0,-0.94004,5e-05,8.78722]
[1777494956773,32.45,75642.65,0.0,-0.94004,5e-05,8.78722]
[1777494956810,32.45,75642.65,0.0,-0.94004,5e-05,8.78722]
[1777494957025,32.45,75642.65,0.0,-0.94004,5e-05,8.78722]
[1777494957126,32.45,75644.63,0.0,-0.93994,5e-05,8.7989]
[1777494961861,32.45,75639.78,0.0,-0.94018,5e-05,8.7713]
[1777494963896,32.45,75638.63,0.0,-0.94023,5e-05,8.76481]
[1777494964020,32.45,75638.63,0.0,-0.94023,5e-05,8.76481]
[1777494964117,32.45,75638.13,0.0,-0.94026,5e-05,8.7621]
[1777494964341,32.45,75638.13,0.0,-0.94026,5e-05,8.7621]
[1777494964525,32.45,75638.13,0.0,-0.94026,5e-05,8.7621]
[1777494969460,32.45,75639.16,0.0,-0.9402,5e-05,8.76914]
[1777494969518,32.45,75639.16,0.0,-0.9402,5e-05,8.76914]
[1777494969855,32.45,75639.16,0.0,-0.9402,5e-05,8.76914]
[1777494970021,32.45,75639.16,0.0,-0.9402,5e-05,8.76914]
[1777494970052,32.45,75638.17,0.0,-0.94024,5e-05,8.76359]
[1777494972178,32.45,75639.46,0.0,-0.94018,5e-05,8.77131]
[1777494972277,32.45,75639.46,0.0,-0.94018,5e-05,8.77131]
[1777494972324,32.45,75632.41,0.0,-0.94052,5e-05,8.73084]
[1777494973169,32.45,75632.41,0.0,-0.94052,5e-05,8.73084]
[1777494973269,32.45,75632.41,0.0,-0.94052,5e-05,8.73084]
[1777494973271,32.45,75631.8,0.0,-0.94055,5e-05,8.72757]
[1777494975434,32.45,75633.55,0.0,-0.94046,5e-05,8.73799]
[1777494975530,32.45,75633.55,0.0,-0.94046,5e-05,8.73799]
[1777494981060,32.46,75634.75,0.0,-0.94039,5e-05,8.74639]
[1777494984155,32.46,75636.5,0.0,-0.9403,5e-05,8.75701]
[1777494984268,32.46,75636.5,0.0,-0.9403,5e-05,8.75701]
[1777494984198,32.46,75638.23,0.0,-0.94021,5e-05,8.7673]
[1777494984571,32.46,75638.23,0.0,-0.94021,5e-05,8.7673]
[1777494984778,32.46,75638.23,0.0,-0.94021,5e-05,8.7673]
[1777494985089,32.46,75638.06,0.0,-0.94022,5e-05,8.76653]
[1777494989436,32.46,75640.67,0.0,-0.94008,5e-05,8.7825]
[1777494989523,32.46,75640.67,0.0,-0.94008,5e-05,8.7825]
[1777494990285,32.46,75640.67,0.0,-0.94008,5e-05,8.7825]
[1777494990342,32.46,75639.8,0.0,-0.94012,5e-05,8.77782]
[1777494990519,32.46,75639.8,0.0,-0.94012,5e-05,8.77782]
[1777494991130,32.46,75639.96,0.0,-0.94013,5e-05,8.77571]
[1777494993150,32.46,75661.94,0.0,-0.93903,5e-05,8.90448]
[1777494994153,32.46,75699.09,0.0,-0.93714,5e-05,9.12413]
[1777494995177,32.46,75715.89,0.0,-0.93627,5e-05,9.22437]
[1777494996167,32.46,75723.62,0.0,-0.93587,5e-05,9.27035]
[1777494997174,32.46,75723.41,0.0,-0.93588,5e-05,9.26912]
[1777494998181,32.46,75724.35,0.0,-0.93583,5e-05,9.27419]
[1777494999235,32.46,75724.35,0.0,-0.93583,5e-05,9.27419]
[1777494999270,32.46,75740.53,0.0,-0.93499,5e-05,9.37104]
[1777495000197,32.46,75757.72,0.0,-0.93407,5e-05,9.47519]
[1777495001204,32.46,75761.23,0.0,-0.93388,5e-05,9.49692]
[1777495002211,32.46,75759.02,0.0,-0.934,5e-05,9.48371]
[1777495003154,32.46,75759.02,0.0,-0.934,5e-05,9.48371]
[1777495003218,32.46,75761.61,0.0,-0.93386,5e-05,9.49965]
[1777495005232,32.46,75767.77,0.0,-0.93352,5e-05,9.53757]
[1777495006238,32.46,75761.34,0.0,-0.93387,5e-05,9.49857]
[1777495008253,32.46,75766.41,0.0,-0.93359,5e-05,9.52977]
[1777495010237,32.46,75766.28,0.0,-0.9336,5e-05,9.52918]
[1777495010278,32.46,75749.79,0.0,-0.93448,5e-05,9.42911]
[1777495011284,32.46,75737.87,0.0,-0.93512,5e-05,9.35605]
[1777495012291,32.46,75736.87,0.0,-0.93518,5e-05,9.34906]
[1777495014160,32.46,75735.43,0.0,-0.93526,5e-05,9.34025]
[1777495014305,32.46,75736.93,0.0,-0.93518,5e-05,9.34857]
[1777495019339,32.45,75736.44,0.0,-0.93524,5e-05,9.34188]
[1777495024375,32.44,75737.55,0.0,-0.93522,5e-05,9.34478]
[1777495027396,32.44,75741.69,0.0,-0.93502,5e-05,9.36745]
[1777495028084,32.44,75741.69,0.0,-0.93502,5e-05,9.36745]
[1777495028281,32.44,75741.69,0.0,-0.93502,5e-05,9.36745]
[1777495028403,32.44,75740.29,0.0,-0.9351,5e-05,9.35819]
[1777495029263,32.44,75740.29,0.0,-0.9351,5e-05,9.35819]
[1777495029276,32.44,75740.29,0.0,-0.9351,5e-05,9.35819]
[1777495029409,32.44,75736.4,0.0,-0.93531,5e-05,9.33392]
[1777495031425,32.44,75746.15,0.0,-0.93481,5e-05,9.39191]
[1777495032455,32.44,75759.11,0.0,-0.93411,5e-05,9.47077]
[1777495033444,32.44,75776.62,0.0,-0.93317,5e-05,9.57769]
[1777495035356,32.44,75776.62,0.0,-0.93317,5e-05,9.57769]
[1777495035371,32.44,75789.6,0.0,-0.93247,5e-05,9.65723]
[1777495035459,32.44,75814.31,0.0,-0.93111,6e-05,9.80956]
[1777495036466,32.44,75810.43,0.0,-0.93133,6e-05,9.78513]
[1777495037473,32.44,75797.44,0.0,-0.93205,5e-05,9.70456]
[1777495038708,32.44,75797.44,0.0,-0.93205,5e-05,9.70456]
[1777495038775,32.44,75789.53,0.0,-0.93248,5e-05,9.65566]
[1777495039490,32.44,75770.98,0.0,-0.93349,5e-05,9.54191]
[1777495040496,32.44,75773.26,0.0,-0.93336,5e-05,9.55587]
[1777495043223,32.44,75772.23,0.0,-0.93342,5e-05,9.54959]
[1777495043309,32.44,75773.61,0.0,-0.93334,5e-05,9.55805]
[1777495043518,32.44,75767.46,0.0,-0.93368,5e-05,9.52054]
[1777495045037,32.44,75767.46,0.0,-0.93368,5e-05,9.52054]
[1777495045131,32.44,75767.01,0.0,-0.9337,5e-05,9.51788]
[1777495049607,32.44,75766.62,0.0,-0.93372,5e-05,9.51586]
[1777495049702,32.44,75766.62,0.0,-0.93372,5e-05,9.51586]
[1777495049770,32.44,75766.62,0.0,-0.93372,5e-05,9.51586]
[1777495049801,32.44,75765.77,0.0,-0.93376,5e-05,9.51078]
[1777495051576,32.44,75753.52,0.0,-0.93443,5e-05,9.4334]
[1777495052583,32.44,75748.69,0.0,-0.93469,5e-05,9.40435]
[1777495056668,32.44,75748.46,0.0,-0.93469,5e-05,9.40374]
[1777495056769,32.44,75748.46,0.0,-0.93469,5e-05,9.40374]
[1777495057356,32.44,75748.46,0.0,-0.93469,5e-05,9.40374]
[1777495057370,32.44,75748.25,0.0,-0.9347,5e-05,9.40299]
[1777495057523,32.44,75748.25,0.0,-0.9347,5e-05,9.40299]
[1777495059632,32.44,75742.8,0.0,-0.93499,5e-05,9.37005]
[1777495060776,32.44,75742.8,0.0,-0.93499,5e-05,9.37005]
[1777495061027,32.44,75742.8,0.0,-0.93499,5e-05,9.37005]
[1777495063660,32.44,75763.02,0.0,-0.93392,5e-05,9.49227]
[1777495064553,32.44,75763.02,0.0,-0.93392,5e-05,9.49227]
[1777495064865,32.44,75763.02,0.0,-0.93392,5e-05,9.49227]
[1777495064941,32.44,75756.24,0.0,-0.93428,5e-05,9.45115]
[1777495065674,32.44,75776.21,0.0,-0.9332,5e-05,9.573]
[1777495067067,32.44,75776.21,0.0,-0.9332,5e-05,9.573]
[1777495067311,32.44,75776.21,0.0,-0.9332,5e-05,9.573]
[1777495067413,32.44,75780.16,0.0,-0.93299,5e-05,9.5971]
[1777495072143,32.44,75782.29,0.0,-0.93288,5e-05,9.60998]
[1777495072254,32.44,75782.29,0.0,-0.93288,5e-05,9.60998]
[1777495072270,32.44,75782.29,0.0,-0.93288,5e-05,9.60998]
[1777495072355,32.44,75783.3,0.0,-0.93282,5e-05,9.616]
[1777495075744,32.44,75777.34,0.0,-0.93315,5e-05,9.57921]
[1777495077485,32.44,75775.75,0.0,-0.93324,5e-05,9.56945]
[1777495077518,32.44,75775.75,0.0,-0.93324,5e-05,9.56945]
[1777495077757,32.44,75775.84,0.0,-0.93323,5e-05,9.56997]
[1777495078794,32.44,75775.84,0.0,-0.93323,5e-05,9.56997]
[1777495079018,32.44,75775.84,0.0,-0.93323,5e-05,9.56997]
[1777495079119,32.44,75770.45,0.0,-0.93352,5e-05,9.53703]
[1777495081786,32.44,75768.67,0.0,-0.93362,5e-05,9.52633]
[1777495083395,32.44,75768.67,0.0,-0.93362,5e-05,9.52633]
[1777495083518,32.44,75769.21,0.0,-0.93359,5e-05,9.52969]
[1777495083568,32.44,75769.21,0.0,-0.93359,5e-05,9.52969]
[1777495083781,32.44,75769.21,0.0,-0.93359,5e-05,9.52969]
[1777495083800,32.44,75768.87,0.0,-0.9336,5e-05,9.52767]
[1777495084807,32.44,75774.48,0.0,-0.9333,5e-05,9.56198]
[1777495087079,32.44,75775.89,0.0,-0.93323,5e-05,9.57062]
[1777495087271,32.44,75775.89,0.0,-0.93323,5e-05,9.57062]
[1777495087955,32.44,75773.94,0.0,-0.93333,5e-05,9.55873]
[1777495088022,32.44,75773.94,0.0,-0.93333,5e-05,9.55873]
[1777495088056,32.44,75773.97,0.0,-0.93333,5e-05,9.55892]
[1777495091099,32.44,75775.16,0.0,-0.93326,5e-05,9.56622]
[1777495091270,32.44,75775.16,0.0,-0.93326,5e-05,9.56622]
[1777495091306,32.44,75766.91,0.0,-0.93371,5e-05,9.51592]
[1777495091856,32.44,75765.99,0.0,-0.93376,5e-05,9.51042]
[1777495095198,32.44,75765.88,0.0,-0.93376,5e-05,9.51]
[1777495095268,32.44,75765.88,0.0,-0.93376,5e-05,9.51]
[1777495095439,32.44,75765.88,0.0,-0.93376,5e-05,9.51]
[1777495095486,32.44,75761.76,0.0,-0.93398,5e-05,9.4852]
[1777495095522,32.44,75761.76,0.0,-0.93398,5e-05,9.4852]
[1777495095883,32.44,75757.72,0.0,-0.93419,5e-05,9.46064]
[1777495100919,32.44,75754.33,0.0,-0.93437,5e-05,9.44112]
[1777495102206,32.44,75754.33,0.0,-0.93437,5e-05,9.44112]
[1777495102419,32.44,75754.12,0.0,-0.93437,5e-05,9.44028]
[1777495102611,32.44,75754.12,0.0,-0.93437,5e-05,9.44028]
[1777495102778,32.44,75754.12,0.0,-0.93437,5e-05,9.44028]
[1777495103032,32.44,75754.12,0.0,-0.93437,5e-05,9.44028]
[1777495103129,32.44,75754.03,0.0,-0.93438,5e-05,9.43974]
[1777495104947,32.44,75747.59,0.0,-0.93472,5e-05,9.40116]
[1777495105953,32.44,75744.83,0.0,-0.93486,5e-05,9.38473]
[1777495107968,32.44,75747.61,0.0,-0.93471,5e-05,9.40213]
[1777495113003,32.45,75747.77,0.0,-0.93471,5e-05,9.40123]
[1777495114461,32.45,75747.77,0.0,-0.93471,5e-05,9.40123]
[1777495114518,32.45,75748.36,0.0,-0.93467,5e-05,9.40505]
[1777495120326,32.45,75748.35,0.0,-0.93466,5e-05,9.40617]
[1777495120521,32.45,75747.96,0.0,-0.93468,5e-05,9.40426]
[1777495126105,32.45,75748.9,0.0,-0.93462,5e-05,9.41083]
[1777495126386,32.45,75748.9,0.0,-0.93462,5e-05,9.41083]
[1777495126519,32.45,75749.18,0.0,-0.9346,5e-05,9.41294]
[1777495127024,32.45,75749.18,0.0,-0.9346,5e-05,9.41294]
[1777495127101,32.45,75749.14,0.0,-0.93461,5e-05,9.4127]
[1777495130122,32.45,75743.61,0.0,-0.93489,5e-05,9.37989]
[1777495131198,32.45,75743.61,0.0,-0.93489,5e-05,9.37989]
[1777495131268,32.45,75743.61,0.0,-0.93489,5e-05,9.37989]
[1777495135954,32.45,75743.66,0.0,-0.93488,5e-05,9.38139]
[1777495136022,32.45,75743.66,0.0,-0.93488,5e-05,9.38139]
[1777495138259,32.45,75744.35,0.0,-0.93484,5e-05,9.38603]
[1777495138271,32.45,75744.35,0.0,-0.93484,5e-05,9.38603]
[1777495138360,32.45,75743.72,0.0,-0.93487,5e-05,9.38245]
[1777495144219,32.46,75741.17,0.0,-0.93499,5e-05,9.36847]
[1777495146603,32.46,75739.02,0.0,-0.9351,5e-05,9.35599]
[1777495146772,32.46,75739.02,0.0,-0.9351,5e-05,9.35599]
[1777495148247,32.46,75722.29,0.0,-0.93598,5e-05,9.25534]
[1777495149255,32.46,75721.94,0.0,-0.93601,5e-05,9.25252]
[1777495150797,32.46,75721.88,0.0,-0.93602,5e-05,9.25145]
[1777495151954,32.45,75721.81,0.0,-0.93603,5e-05,9.25032]
[1777495155317,32.45,75721.99,0.0,-0.93603,5e-05,9.24928]
[1777495155517,32.45,75721.99,0.0,-0.93603,5e-05,9.24928]
[1777495155419,32.45,75722.29,0.0,-0.93603,5e-05,9.25037]
[1777495157968,32.45,75722.25,0.0,-0.93604,5e-05,9.24873]
[1777495158023,32.45,75722.25,0.0,-0.93604,5e-05,9.24873]
[1777495163353,32.44,75722.7,0.0,-0.93605,5e-05,9.24718]
[1777495164326,32.44,75722.7,0.0,-0.93605,5e-05,9.24718]
[1777495164518,32.44,75722.7,0.0,-0.93605,5e-05,9.24718]
[1777495165367,32.44,75732.33,0.0,-0.93556,5e-05,9.30364]
[1777495167382,32.44,75727.71,0.0,-0.93582,5e-05,9.27438]
[1777495168619,32.44,75725.0,0.0,-0.93597,5e-05,9.25734]
[1777495168771,32.44,75725.0,0.0,-0.93597,5e-05,9.25734]
[1777495169395,32.44,75725.21,0.0,-0.93596,5e-05,9.25787]
[1777495174430,32.43,75724.91,0.0,-0.93603,5e-05,9.24878]
[1777495179465,32.42,75723.06,0.0,-0.93616,5e-05,9.23429]
[1777495182036,32.42,75722.8,0.0,-0.93619,5e-05,9.23144]
[1777495184282,32.42,75723.56,0.0,-0.93616,5e-05,9.23471]
[1777495184518,32.42,75723.56,0.0,-0.93616,5e-05,9.23471]
[1777495184500,32.42,75724.55,0.0,-0.93611,5e-05,9.24]
[1777495186700,32.42,75724.55,0.0,-0.93612,5e-05,9.23869]
[1777495186768,32.42,75724.55,0.0,-0.93612,5e-05,9.23869]
[1777495192556,32.41,75724.78,0.0,-0.93615,5e-05,9.23614]
[1777495194396,32.41,75724.28,0.0,-0.93618,5e-05,9.23249]
[1777495194521,32.41,75724.28,0.0,-0.93618,5e-05,9.23249]
[1777495194527,32.41,75724.28,0.0,-0.93618,5e-05,9.23249]
[1777495194570,32.41,75724.61,0.0,-0.93617,5e-05,9.23383]
[1777495194768,32.41,75724.61,0.0,-0.93617,5e-05,9.23383]
[1777495198598,32.41,75730.23,0.0,-0.9359,5e-05,9.26497]
[1777495200917,32.4,75730.37,0.0,-0.93589,5e-05,9.26512]
[1777495201020,32.4,75730.37,0.0,-0.93589,5e-05,9.26512]
[1777495205647,32.4,75717.77,0.0,-0.93659,5e-05,9.18539]
[1777495206654,32.4,75717.91,0.0,-0.93659,5e-05,9.18564]
[1777495208301,32.4,75717.91,0.0,-0.93659,5e-05,9.18564]
[1777495208413,32.4,75717.91,0.0,-0.93659,5e-05,9.18564]
[1777495208519,32.4,75717.91,0.0,-0.93659,5e-05,9.18564]
[1777495208504,32.4,75718.15,0.0,-0.93659,5e-05,9.1859]
[1777495213703,32.39,75719.27,0.0,-0.93655,5e-05,9.1896]
[1777495217738,32.39,75699.89,0.0,-0.93758,5e-05,9.07164]
[1777495218746,32.39,75701.15,0.0,-0.93752,5e-05,9.07871]
[1777495223780,32.38,75703.16,0.0,-0.93743,5e-05,9.08857]
[1777495225130,32.38,75703.16,0.0,-0.93743,5e-05,9.08857]
[1777495225269,32.38,75703.16,0.0,-0.93743,5e-05,9.08857]
[1777495225794,32.38,75711.52,0.0,-0.93701,5e-05,9.13751]
[1777495226801,32.38,75713.13,0.0,-0.93693,5e-05,9.14662]
[1777495228044,32.38,75713.13,0.0,-0.93693,5e-05,9.14662]
[1777495228270,32.38,75713.13,0.0,-0.93693,5e-05,9.14662]
[1777495228283,32.38,75712.84,0.0,-0.93695,5e-05,9.14437]
[1777495230642,32.38,75713.76,0.0,-0.93691,5e-05,9.14884]
[1777495230767,32.38,75713.76,0.0,-0.93691,5e-05,9.14884]
[1777495234225,32.38,75713.65,0.0,-0.93695,5e-05,9.14359]
[1777495234271,32.38,75713.65,0.0,-0.93695,5e-05,9.14359]
[1777495234370,32.38,75713.96,0.0,-0.93694,5e-05,9.14495]
[1777495239143,32.37,75717.71,0.0,-0.93676,5e-05,9.16538]
[1777495239275,32.37,75717.71,0.0,-0.93676,5e-05,9.16538]
[1777495239518,32.37,75717.71,0.0,-0.93676,5e-05,9.16538]
[1777495239619,32.37,75717.71,0.0,-0.93677,5e-05,9.16433]
[1777495244831,32.37,75717.45,0.0,-0.9368,5e-05,9.16065]
[1777495245019,32.37,75717.45,0.0,-0.9368,5e-05,9.16065]
[1777495250945,32.36,75716.77,0.0,-0.93686,5e-05,9.15337]
[1777495251028,32.36,75716.77,0.0,-0.93686,5e-05,9.15337]
[1777495251129,32.36,75716.77,0.0,-0.93686,5e-05,9.15337]
[1777495251270,32.36,75716.77,0.0,-0.93686,5e-05,9.15337]
[1777495251370,32.36,75717.17,0.0,-0.93685,5e-05,9.15521]
[1777495257012,32.36,75716.45,0.0,-0.93691,5e-05,9.14759]
[1777495261040,32.36,75709.66,0.0,-0.93729,5e-05,9.10486]
[1777495263259,32.35,75707.58,0.0,-0.9374,5e-05,9.09198]
[1777495263271,32.35,75707.58,0.0,-0.9374,5e-05,9.09198]
[1777495268786,32.35,75708.27,0.0,-0.93739,5e-05,9.0933]
[1777495268949,32.35,75708.27,0.0,-0.93739,5e-05,9.0933]
[1777495269022,32.35,75708.27,0.0,-0.93739,5e-05,9.0933]
[1777495269108,32.35,75709.62,0.0,-0.93732,5e-05,9.10087]
[1777495274143,32.35,75710.28,0.0,-0.93731,5e-05,9.10232]
[1777495274928,32.35,75710.28,0.0,-0.93731,5e-05,9.10232]
[1777495275021,32.35,75710.28,0.0,-0.93731,5e-05,9.10232]
[1777495275106,32.35,75710.28,0.0,-0.93731,5e-05,9.10232]
[1777495275274,32.35,75710.28,0.0,-0.93731,5e-05,9.10232]
[1777495275374,32.35,75710.0,0.0,-0.93733,5e-05,9.10015]
[1777495281192,32.34,75709.23,0.0,-0.93739,5e-05,9.09258]
[1777495285822,32.34,75709.67,0.0,-0.93739,5e-05,9.0932]
[1777495286030,32.34,75709.67,0.0,-0.93739,5e-05,9.0932]
[1777495291262,32.33,75706.22,0.0,-0.93761,5e-05,9.06664]
[1777495293308,32.33,75706.77,0.0,-0.93759,5e-05,9.06945]
[1777495293522,32.33,75706.77,0.0,-0.93759,5e-05,9.06945]
[1777495293551,32.33,75706.77,0.0,-0.93759,5e-05,9.06945]
[1777495293592,32.33,75707.04,0.0,-0.93758,5e-05,9.07011]
[1777495293770,32.33,75707.04,0.0,-0.93758,5e-05,9.07011]
[1777495298507,32.33,75711.49,0.0,-0.93737,5e-05,9.09513]
[1777495298520,32.33,75711.49,0.0,-0.93737,5e-05,9.09513]
[1777495303149,32.33,75705.56,0.0,-0.93769,5e-05,9.05739]
[1777495303271,32.33,75705.56,0.0,-0.93769,5e-05,9.05739]
[1777495303480,32.33,75705.56,0.0,-0.93769,5e-05,9.05739]
[1777495303523,32.33,75705.56,0.0,-0.93769,5e-05,9.05739]
[1777495303579,32.32,75705.31,0.0,-0.93771,5e-05,9.055]
[1777495309388,32.32,75697.09,0.0,-0.93815,5e-05,9.00404]
[1777495310395,32.32,75691.88,0.0,-0.93842,5e-05,8.97283]
[1777495312654,32.32,75695.4,0.0,-0.93825,5e-05,8.99338]
[1777495313433,32.32,75695.9,0.0,-0.93822,5e-05,8.99601]
[1777495314423,32.32,75704.57,0.0,-0.93778,5e-05,9.04683]
[1777495316504,32.32,75705.97,0.0,-0.93772,5e-05,9.0548]
[1777495316524,32.32,75705.97,0.0,-0.93772,5e-05,9.0548]
[1777495316555,32.32,75706.62,0.0,-0.93769,5e-05,9.05827]
[1777495321082,32.32,75708.52,0.0,-0.9376,5e-05,9.06801]
[1777495321272,32.32,75708.52,0.0,-0.9376,5e-05,9.06801]
[1777495325482,32.31,75710.31,0.0,-0.93752,5e-05,9.07715]
[1777495325523,32.31,75710.31,0.0,-0.93752,5e-05,9.07715]
[1777495325583,32.31,75710.91,0.0,-0.9375,5e-05,9.08036]
[1777495326400,32.31,75710.91,0.0,-0.9375,5e-05,9.08036]
[1777495326518,32.31,75710.91,0.0,-0.9375,5e-05,9.08036]
[1777495331657,32.31,75711.28,0.0,-0.93749,5e-05,9.08069]
[1777495331778,32.31,75711.21,0.0,-0.9375,5e-05,9.07992]
[1777495332000,32.31,75711.21,0.0,-0.9375,5e-05,9.07992]
[1777495332022,32.31,75711.21,0.0,-0.9375,5e-05,9.07992]
[1777495332101,32.31,75711.21,0.0,-0.9375,5e-05,9.07957]
[1777495337585,32.31,75711.45,0.0,-0.93751,5e-05,9.07928]
[1777495342620,32.3,75711.84,0.0,-0.9375,5e-05,9.07969]
[1777495343627,32.3,75716.31,0.0,-0.93727,5e-05,9.10604]
[1777495345549,32.3,75718.76,0.0,-0.93715,5e-05,9.12032]
[1777495345770,32.3,75718.76,0.0,-0.93715,5e-05,9.12032]
[1777495351367,32.3,75719.16,0.0,-0.93715,5e-05,9.12031]
[1777495351529,32.3,75719.16,0.0,-0.93715,5e-05,9.12031]
[1777495351546,32.3,75719.16,0.0,-0.93715,5e-05,9.12031]
[1777495351771,32.3,75719.16,0.0,-0.93715,5e-05,9.12031]
[1777495351683,32.3,75719.1,0.0,-0.93718,5e-05,9.11645]
[1777495356718,32.3,75718.57,0.0,-0.93722,5e-05,9.11124]
[1777495357884,32.29,75719.3,0.0,-0.93719,5e-05,9.1152]
[1777495358021,32.29,75719.3,0.0,-0.93719,5e-05,9.1152]
[1777495363767,32.29,75719.45,0.0,-0.9372,5e-05,9.1136]
[1777495368352,32.29,75717.86,0.0,-0.9373,5e-05,9.10245]
[1777495368527,32.29,75717.86,0.0,-0.9373,5e-05,9.10245]
[1777495368591,32.29,75717.86,0.0,-0.9373,5e-05,9.10245]
[1777495368772,32.29,75717.86,0.0,-0.9373,5e-05,9.10245]
[1777495368802,32.29,75717.9,0.0,-0.9373,5e-05,9.10227]
[1777495373837,32.28,75718.04,0.0,-0.93731,5e-05,9.10102]
[1777495374912,32.28,75718.04,0.0,-0.93731,5e-05,9.10102]
[1777495375021,32.28,75718.04,0.0,-0.93731,5e-05,9.10102]
[1777495378581,32.28,75713.15,0.0,-0.93758,5e-05,9.07063]
[1777495378742,32.28,75713.15,0.0,-0.93758,5e-05,9.07063]
[1777495378776,32.28,75713.15,0.0,-0.93758,5e-05,9.07063]
[1777495378872,32.28,75711.92,0.0,-0.93765,5e-05,9.06257]
[1777495383909,32.28,75712.01,0.0,-0.93766,5e-05,9.06138]
[1777495387942,32.28,75697.55,0.0,-0.93841,5e-05,8.97417]
[1777495388828,32.28,75697.55,0.0,-0.93841,5e-05,8.97417]
[1777495389018,32.28,75697.55,0.0,-0.93841,5e-05,8.97417]
[1777495389520,32.28,75697.55,0.0,-0.93841,5e-05,8.97417]
[1777495389772,32.28,75697.55,0.0,-0.93841,5e-05,8.97417]
[1777495389559,32.28,75703.08,0.0,-0.93813,5e-05,9.00678]
[1777495394653,32.28,75702.77,0.0,-0.93815,5e-05,9.00393]
[1777495394777,32.28,75702.77,0.0,-0.93815,5e-05,9.00393]
[1777495397306,32.27,75702.53,0.0,-0.93817,5e-05,9.00177]
[1777495397533,32.27,75702.53,0.0,-0.93817,5e-05,9.00177]
[1777495397627,32.27,75708.37,0.0,-0.93787,5e-05,9.03623]
[1777495398014,32.27,75714.54,0.0,-0.93756,5e-05,9.07268]
[1777495399021,32.27,75718.77,0.0,-0.93734,5e-05,9.09758]
[1777495400029,32.27,75729.32,0.0,-0.9368,5e-05,9.16032]
[1777495401036,32.27,75735.82,0.0,-0.93646,5e-05,9.19886]
[1777495403050,32.27,75731.45,0.0,-0.9367,5e-05,9.1715]
[1777495406706,32.27,75733.48,0.0,-0.93661,5e-05,9.18266]
[1777495406773,32.27,75733.48,0.0,-0.93661,5e-05,9.18266]
[1777495408086,32.27,75744.3,0.0,-0.93605,5e-05,9.2461]
[1777495409092,32.27,75746.58,0.0,-0.93594,5e-05,9.2592]
[1777495410245,32.27,75746.58,0.0,-0.93594,5e-05,9.2592]
[1777495410272,32.27,75746.58,0.0,-0.93594,5e-05,9.2592]
[1777495410370,32.26,75745.16,0.0,-0.93602,5e-05,9.24996]
[1777495411660,32.26,75745.16,0.0,-0.93602,5e-05,9.24996]
[1777495411769,32.26,75745.16,0.0,-0.93602,5e-05,9.24996]
[1777495415830,32.26,75741.53,0.0,-0.93625,5e-05,9.22237]
[1777495416030,32.26,75740.47,0.0,-0.93631,5e-05,9.21537]
[1777495416350,32.26,75740.47,0.0,-0.93631,5e-05,9.21537]
[1777495416525,32.26,75740.47,0.0,-0.93631,5e-05,9.21537]
[1777495416563,32.26,75740.93,0.0,-0.9363,5e-05,9.21754]
[1777495420568,32.26,75740.19,0.0,-0.93635,5e-05,9.21131]
[1777495420773,32.26,75740.19,0.0,-0.93635,5e-05,9.21131]
[1777495420775,32.25,75740.0,0.0,-0.93637,5e-05,9.20899]
[1777495423687,32.25,75741.9,0.0,-0.93628,5e-05,9.21984]
[1777495423775,32.25,75741.9,0.0,-0.93628,5e-05,9.21984]
[1777495429381,32.25,75744.44,0.0,-0.93618,5e-05,9.23142]
[1777495429524,32.25,75744.44,0.0,-0.93618,5e-05,9.23142]
[1777495429534,32.25,75743.81,0.0,-0.93622,5e-05,9.227]
[1777495433260,32.24,75749.59,0.0,-0.93593,5e-05,9.25939]
[1777495435003,32.24,75750.63,0.0,-0.93588,5e-05,9.265]
[1777495438365,32.24,75753.98,0.0,-0.93573,5e-05,9.28317]
[1777495439610,32.24,75751.4,0.0,-0.93587,5e-05,9.26687]
[1777495439773,32.24,75751.4,0.0,-0.93587,5e-05,9.26687]
[1777495439865,32.24,75751.32,0.0,-0.93589,5e-05,9.26504]
[1777495441317,32.24,75758.07,0.0,-0.93553,5e-05,9.3052]
[1777495442642,32.24,75758.07,0.0,-0.93553,5e-05,9.3052]
[1777495444352,32.23,75758.51,0.0,-0.93552,5e-05,9.30642]
[1777495450610,32.23,75757.83,0.0,-0.9356,5e-05,9.298]
[1777495450776,32.23,75757.83,0.0,-0.9356,5e-05,9.298]
[1777495450848,32.23,75757.83,0.0,-0.9356,5e-05,9.298]
[1777495451021,32.22,75755.89,0.0,-0.93571,5e-05,9.28487]
[1777495451387,32.22,75755.5,0.0,-0.93573,5e-05,9.28251]
[1777495452394,32.22,75760.82,0.0,-0.93546,5e-05,9.31406]
[1777495457428,32.22,75762.14,0.0,-0.93542,5e-05,9.31846]
[1777495461981,32.21,75765.01,0.0,-0.93529,5e-05,9.33298]
[1777495462019,32.21,75765.01,0.0,-0.93529,5e-05,9.33298]
[1777495465675,32.21,75764.02,0.0,-0.93536,5e-05,9.32541]
[1777495465771,32.21,75764.02,0.0,-0.93536,5e-05,9.32541]
[1777495465794,32.21,75764.02,0.0,-0.93536,5e-05,9.32541]
[1777495465896,32.21,75757.39,0.0,-0.93571,5e-05,9.28507]
[1777495466019,32.21,75757.39,0.0,-0.93571,5e-05,9.28507]
[1777495471612,32.21,75760.03,0.0,-0.93557,5e-05,9.30188]
[1777495471775,32.21,75760.03,0.0,-0.93557,5e-05,9.30188]
[1777495477570,32.21,75758.09,0.0,-0.93569,5e-05,9.28714]
[1777495478640,32.21,75758.09,0.0,-0.93569,5e-05,9.28714]
[1777495478782,32.21,75758.09,0.0,-0.93569,5e-05,9.28714]
[1777495479274,32.21,75754.88,0.0,-0.93586,5e-05,9.2676]
[1777495479521,32.21,75754.88,0.0,-0.93586,5e-05,9.2676]
[1777495479584,32.21,75755.31,0.0,-0.93584,5e-05,9.2702]
[1777495484619,32.21,75755.22,0.0,-0.93587,5e-05,9.26659]
[1777495487875,32.21,75755.75,0.0,-0.93585,5e-05,9.26857]
[1777495488023,32.21,75755.68,0.0,-0.93586,5e-05,9.26754]
[1777495493682,32.2,75752.33,0.0,-0.93607,5e-05,9.24372]
[1777495497365,32.2,75752.52,0.0,-0.93607,5e-05,9.24313]
[1777495497521,32.2,75752.52,0.0,-0.93607,5e-05,9.24313]
[1777495497806,32.2,75752.52,0.0,-0.93607,5e-05,9.24313]
[1777495497908,32.2,75752.68,0.0,-0.93607,5e-05,9.24294]
[1777495498032,32.2,75752.68,0.0,-0.93607,5e-05,9.24294]
[1777495503752,32.19,75751.4,0.0,-0.93617,5e-05,9.23234]
[1777495507989,32.19,75751.63,0.0,-0.93618,5e-05,9.23148]
[1777495508019,32.19,75751.63,0.0,-0.93618,5e-05,9.23148]
[1777495513823,32.18,75751.64,0.0,-0.93621,5e-05,9.2276]
[1777495515667,32.18,75751.93,0.0,-0.9362,5e-05,9.22878]
[1777495515768,32.18,75751.93,0.0,-0.9362,5e-05,9.22878]
[1777495516395,32.18,75751.69,0.0,-0.93622,5e-05,9.22677]
[1777495516522,32.18,75751.69,0.0,-0.93622,5e-05,9.22677]
[1777495516844,32.18,75751.96,0.0,-0.93621,5e-05,9.22784]
[1777495521879,32.18,75755.23,0.0,-0.93606,5e-05,9.24472]
[1777495523385,32.18,75753.97,0.0,-0.93613,5e-05,9.23652]
[1777495523522,32.18,75753.97,0.0,-0.93613,5e-05,9.23652]
[1777495526227,32.17,75752.94,0.0,-0.9362,5e-05,9.22856]
[1777495526272,32.17,75752.94,0.0,-0.9362,5e-05,9.22856]
[1777495526914,32.17,75748.87,0.0,-0.93642,5e-05,9.20344]
[1777495527149,32.17,75748.87,0.0,-0.93642,5e-05,9.20344]
[1777495527275,32.17,75748.87,0.0,-0.93642,5e-05,9.20344]
[1777495527921,32.17,75750.14,0.0,-0.93636,5e-05,9.21057]
[1777495532955,32.17,75749.78,0.0,-0.93642,5e-05,9.20264]
[1777495533092,32.17,75749.78,0.0,-0.93642,5e-05,9.20264]
[1777495533270,32.17,75749.78,0.0,-0.93642,5e-05,9.20264]
[1777495541012,32.16,75750.29,0.0,-0.93643,5e-05,9.2015]
[1777495543264,32.16,75751.62,0.0,-0.93637,5e-05,9.209]
[1777495543749,32.16,75751.62,0.0,-0.93637,5e-05,9.209]
[1777495543776,32.16,75751.62,0.0,-0.93637,5e-05,9.209]
[1777495543785,32.16,75751.95,0.0,-0.93635,5e-05,9.21045]
[1777495549069,32.15,75750.76,0.0,-0.93645,5e-05,9.2001]
[1777495554104,32.15,75750.68,0.0,-0.93647,5e-05,9.19699]
[1777495555111,32.15,75756.26,0.0,-0.93618,5e-05,9.23016]
[1777495557125,32.15,75758.82,0.0,-0.93606,5e-05,9.24448]
[1777495558132,32.15,75762.74,0.0,-0.93586,5e-05,9.26762]
[1777495560146,32.15,75766.79,0.0,-0.93565,5e-05,9.29092]
[1777495565181,32.14,75769.88,0.0,-0.93551,5e-05,9.30745]
[1777495569209,32.14,75774.81,0.0,-0.93525,5e-05,9.33692]
[1777495572230,32.14,75779.6,0.0,-0.935,5e-05,9.36558]
[1777495577264,32.14,75781.05,0.0,-0.93491,5e-05,9.37623]
[1777495582300,32.14,75781.2,0.0,-0.9349,5e-05,9.37768]
[1777495584312,32.14,75779.74,0.0,-0.93498,5e-05,9.36852]
[1777495584527,32.14,75779.74,0.0,-0.93498,5e-05,9.36852]
[1777495584622,32.14,75778.92,0.0,-0.93502,5e-05,9.36328]
[1777495587335,32.14,75782.9,0.0,-0.93482,5e-05,9.38687]
[1777495588342,32.14,75788.71,0.0,-0.93451,5e-05,9.42211]
[1777495590510,32.14,75790.33,0.0,-0.93442,5e-05,9.43172]
[1777495590585,32.14,75805.16,0.0,-0.93362,5e-05,9.523]
[1777495591363,32.14,75806.18,0.0,-0.93358,5e-05,9.52626]
[1777495593566,32.14,75802.91,0.0,-0.93376,5e-05,9.50627]
[1777495593633,32.14,75795.42,0.0,-0.93416,5e-05,9.46044]
[1777495598037,32.14,75796.04,0.0,-0.93412,5e-05,9.46489]
[1777495599781,32.14,75792.97,0.0,-0.93428,5e-05,9.44648]
[1777495601780,32.15,75792.4,0.0,-0.93431,5e-05,9.44348]
[1777495603406,32.15,75791.36,0.0,-0.93436,5e-05,9.43758]
[1777495603523,32.15,75791.36,0.0,-0.93436,5e-05,9.43758]
[1777495603623,32.15,75791.84,0.0,-0.93433,5e-05,9.44076]
[1777495608275,32.15,75793.3,0.0,-0.93425,5e-05,9.45058]
[1777495608519,32.15,75793.3,0.0,-0.93425,5e-05,9.45058]
[1777495613746,32.15,75792.69,0.0,-0.93427,5e-05,9.44787]
[1777495613771,32.15,75792.69,0.0,-0.93427,5e-05,9.44787]
[1777495613802,32.15,75795.98,0.0,-0.93409,5e-05,9.46824]
[1777495614496,32.15,75795.98,0.0,-0.93409,5e-05,9.46824]
[1777495614519,32.15,75795.98,0.0,-0.93409,5e-05,9.46824]
[1777495615531,32.15,75802.92,0.0,-0.93371,5e-05,9.51119]
[1777495617545,32.15,75803.82,0.0,-0.93366,5e-05,9.51691]
[1777495620231,32.15,75805.62,0.0,-0.93356,5e-05,9.52815]
[1777495620270,32.15,75805.62,0.0,-0.93356,5e-05,9.52815]
[1777495620955,32.15,75807.07,0.0,-0.93348,5e-05,9.5372]
[1777495621572,32.15,75811.11,0.0,-0.93326,5e-05,9.5621]
[1777495623586,32.15,75820.49,0.0,-0.93275,5e-05,9.62005]
[1777495626621,32.15,75824.39,0.0,-0.93254,5e-05,9.64403]
[1777495629636,32.15,75809.51,0.0,-0.93336,5e-05,9.55181]
[1777495630643,32.15,75807.96,0.0,-0.93344,5e-05,9.5423]
[1777495632657,32.15,75802.55,0.0,-0.93373,5e-05,9.50914]
[1777495637083,32.15,75804.09,0.0,-0.93365,5e-05,9.51899]
[1777495637268,32.15,75804.09,0.0,-0.93365,5e-05,9.51899]
[1777495642263,32.15,75802.27,0.0,-0.93374,5e-05,9.50822]
[1777495642523,32.15,75802.27,0.0,-0.93374,5e-05,9.50822]
[1777495644737,32.15,75802.86,0.0,-0.93371,5e-05,9.51201]
[1777495644776,32.15,75802.86,0.0,-0.93371,5e-05,9.51201]
[1777495644838,32.15,75798.85,0.0,-0.93392,5e-05,9.48745]
[1777495646539,32.15,75798.36,0.0,-0.93395,5e-05,9.48455]
[1777495646770,32.15,75798.36,0.0,-0.93395,5e-05,9.48455]
[1777495652585,32.15,75799.36,0.0,-0.93391,5e-05,9.48826]
[1777495652774,32.15,75799.36,0.0,-0.93391,5e-05,9.48826]
[1777495652799,32.15,75799.12,0.0,-0.93392,5e-05,9.4869]
[1777495653877,32.15,75799.12,0.0,-0.93392,5e-05,9.4869]
[1777495654019,32.15,75799.12,0.0,-0.93392,5e-05,9.4869]
[1777495657840,32.15,75790.14,0.0,-0.9344,5e-05,9.43253]
[1777495658847,32.15,75785.07,0.0,-0.93467,5e-05,9.40168]
[1777495659532,32.15,75785.07,0.0,-0.93467,5e-05,9.40168]
[1777495659769,32.15,75785.07,0.0,-0.93467,5e-05,9.40168]
[1777495659854,32.15,75781.01,0.0,-0.93488,5e-05,9.3771]
[1777495662102,32.15,75780.33,0.0,-0.93492,5e-05,9.37319]
[1777495662269,32.16,75780.02,0.0,-0.93493,5e-05,9.37158]
[1777495664889,32.16,75774.58,0.0,-0.93522,5e-05,9.3393]
[1777495668733,32.16,75772.24,0.0,-0.93533,5e-05,9.32604]
[1777495668773,32.16,75772.24,0.0,-0.93533,5e-05,9.32604]
[1777495668916,32.16,75772.83,0.0,-0.9353,5e-05,9.32998]
[1777495670598,32.16,75772.87,0.0,-0.93529,5e-05,9.33059]
[1777495670773,32.16,75772.87,0.0,-0.93529,5e-05,9.33059]
[1777495675966,32.16,75773.56,0.0,-0.93523,5e-05,9.33736]
[1777495680827,32.17,75772.81,0.0,-0.93526,5e-05,9.33432]
[1777495681022,32.17,75772.81,0.0,-0.93526,5e-05,9.33432]
[1777495681117,32.17,75772.78,0.0,-0.93526,5e-05,9.33453]
[1777495682790,32.17,75770.76,0.0,-0.93536,5e-05,9.32264]
[1777495683018,32.17,75770.76,0.0,-0.93536,5e-05,9.32264]
[1777495685029,32.17,75764.02,0.0,-0.93571,5e-05,9.28303]
[1777495688055,32.17,75756.3,0.0,-0.93611,5e-05,9.23675]
[1777495688674,32.17,75756.3,0.0,-0.93611,5e-05,9.23675]
[1777495688781,32.17,75756.3,0.0,-0.93611,5e-05,9.23675]
[1777495689059,32.17,75752.8,0.0,-0.93629,5e-05,9.21565]
[1777495690139,32.17,75752.56,0.0,-0.9363,5e-05,9.21428]
[1777495690274,32.17,75752.56,0.0,-0.9363,5e-05,9.21428]
[1777495696109,32.17,75750.78,0.0,-0.93639,5e-05,9.20405]
[1777495701143,32.17,75755.9,0.0,-0.93612,5e-05,9.23535]
[1777495702988,32.17,75755.9,0.0,-0.93612,5e-05,9.23535]
[1777495703022,32.17,75755.9,0.0,-0.93612,5e-05,9.23535]
[1777495703123,32.17,75756.84,0.0,-0.93607,5e-05,9.2411]
[1777495704099,32.17,75756.84,0.0,-0.93607,5e-05,9.2411]
[1777495704272,32.17,75759.98,0.0,-0.93591,5e-05,9.26009]
[1777495706821,32.17,75759.25,0.0,-0.93595,5e-05,9.2545]
[1777495707019,32.17,75759.25,0.0,-0.93595,5e-05,9.2545]
[1777495708706,32.17,75758.68,0.0,-0.93599,5e-05,9.25059]
[1777495708860,32.17,75767.94,0.0,-0.93549,5e-05,9.30726]
[1777495709199,32.17,75763.2,0.0,-0.93574,5e-05,9.27897]
[1777495710205,32.17,75758.58,0.0,-0.93598,5e-05,9.2515]
[1777495711477,32.17,75758.58,0.0,-0.93598,5e-05,9.2515]
[1777495711761,32.17,75758.58,0.0,-0.93598,5e-05,9.2515]
[1777495712024,32.17,75758.58,0.0,-0.93598,5e-05,9.2515]
[1777495712085,32.17,75758.31,0.0,-0.936,5e-05,9.24786]
[1777495715336,32.17,75757.3,0.0,-0.93605,5e-05,9.24287]
[1777495715520,32.17,75757.3,0.0,-0.93605,5e-05,9.24287]
[1777495715622,32.17,75758.96,0.0,-0.93596,5e-05,9.25347]
[1777495716400,32.17,75758.96,0.0,-0.93596,5e-05,9.25347]
[1777495716518,32.17,75758.96,0.0,-0.93596,5e-05,9.25347]
[1777495720217,32.18,75756.6,0.0,-0.93606,5e-05,9.24144]
[1777495720277,32.18,75756.6,0.0,-0.93606,5e-05,9.24144]
[1777495720552,32.18,75756.6,0.0,-0.93606,5e-05,9.24144]
[1777495720771,32.18,75756.6,0.0,-0.93606,5e-05,9.24144]
[1777495720870,32.18,75757.4,0.0,-0.93601,5e-05,9.24684]
[1777495726582,32.18,75755.11,0.0,-0.93613,5e-05,9.23287]
[1777495726774,32.18,75755.11,0.0,-0.93613,5e-05,9.23287]
[1777495726792,32.18,75757.18,0.0,-0.93603,5e-05,9.24535]
[1777495727506,32.18,75757.18,0.0,-0.93603,5e-05,9.24535]
[1777495727521,32.18,75757.18,0.0,-0.93603,5e-05,9.24535]
[1777495734681,32.18,75757.91,0.0,-0.93599,5e-05,9.24947]
[1777495734768,32.18,75757.91,0.0,-0.93599,5e-05,9.24947]
[1777495735016,32.18,75757.91,0.0,-0.93599,5e-05,9.24947]
[1777495735075,32.18,75757.41,0.0,-0.93602,5e-05,9.24625]
[1777495735278,32.18,75757.41,0.0,-0.93602,5e-05,9.24625]
[1777495740490,32.18,75756.51,0.0,-0.93607,5e-05,9.2405]
[1777495742137,32.18,75756.51,0.0,-0.93607,5e-05,9.2405]
[1777495742182,32.18,75756.13,0.0,-0.93609,5e-05,9.23809]
[1777495742271,32.18,75756.13,0.0,-0.93609,5e-05,9.23809]
[1777495742503,32.18,75754.17,0.0,-0.93619,5e-05,9.22625]
[1777495743414,32.18,75754.17,0.0,-0.93619,5e-05,9.22625]
[1777495743525,32.18,75754.17,0.0,-0.93619,5e-05,9.22625]
[1777495749554,32.18,75754.83,0.0,-0.93616,5e-05,9.23]
[1777495750794,32.18,75754.83,0.0,-0.93616,5e-05,9.23]
[1777495751021,32.18,75754.83,0.0,-0.93616,5e-05,9.23]
[1777495751026,32.18,75754.67,0.0,-0.93617,5e-05,9.22896]
[1777495752201,32.18,75754.31,0.0,-0.93619,5e-05,9.22679]
[1777495752270,32.18,75754.31,0.0,-0.93619,5e-05,9.22679]
[1777495758141,32.18,75753.88,0.0,-0.93621,5e-05,9.22404]
[1777495758276,32.18,75753.57,0.0,-0.93623,5e-05,9.22213]
[1777495761379,32.18,75754.44,0.0,-0.93618,5e-05,9.22732]
[1777495761520,32.18,75754.44,0.0,-0.93618,5e-05,9.22732]
[1777495761638,32.18,75753.24,0.0,-0.93625,5e-05,9.22004]
[1777495762853,32.18,75753.24,0.0,-0.93625,5e-05,9.22004]
[1777495763024,32.18,75753.24,0.0,-0.93625,5e-05,9.22004]
[1777495765666,32.17,75748.94,0.0,-0.93649,5e-05,9.19196]
[1777495770121,32.17,75749.91,0.0,-0.93645,5e-05,9.19627]
[1777495770124,32.17,75748.78,0.0,-0.93652,5e-05,9.18844]
[1777495770269,32.17,75748.78,0.0,-0.93652,5e-05,9.18844]
[1777495770786,32.17,75748.78,0.0,-0.93652,5e-05,9.18844]
[1777495771020,32.17,75748.78,0.0,-0.93652,5e-05,9.18844]
[1777495771121,32.17,75749.03,0.0,-0.93653,5e-05,9.18633]
[1777495776860,32.17,75746.88,0.0,-0.93666,5e-05,9.17138]
[1777495777023,32.17,75746.88,0.0,-0.93666,5e-05,9.17138]
[1777495777125,32.16,75746.2,0.0,-0.93671,5e-05,9.16633]
[1777495777795,32.16,75746.2,0.0,-0.93671,5e-05,9.16633]
[1777495778021,32.16,75746.2,0.0,-0.93671,5e-05,9.16633]
[1777495783791,32.16,75746.55,0.0,-0.93671,5e-05,9.16555]
[1777495785739,32.16,75747.02,0.0,-0.93669,5e-05,9.1679]
[1777495785776,32.16,75747.02,0.0,-0.93669,5e-05,9.1679]
[1777495785840,32.16,75746.62,0.0,-0.93672,5e-05,9.16501]
[1777495786763,32.16,75746.62,0.0,-0.93672,5e-05,9.16501]
[1777495786775,32.16,75746.62,0.0,-0.93672,5e-05,9.16501]
[1777495791848,32.15,75751.58,0.0,-0.93649,5e-05,9.19198]
[1777495792291,32.15,75751.58,0.0,-0.93649,5e-05,9.19198]
[1777495792525,32.15,75751.58,0.0,-0.93649,5e-05,9.19198]
[1777495792855,32.15,75755.97,0.0,-0.93626,5e-05,9.21796]
[1777495793593,32.15,75755.97,0.0,-0.93626,5e-05,9.21796]
[1777495793770,32.15,75755.97,0.0,-0.93626,5e-05,9.21796]
[1777495793862,32.15,75750.8,0.0,-0.93654,5e-05,9.18618]
[1777495797889,32.15,75748.04,0.0,-0.9367,5e-05,9.16754]
[1777495798464,32.15,75748.04,0.0,-0.9367,5e-05,9.16754]
[1777495798518,32.15,75748.04,0.0,-0.9367,5e-05,9.16754]
[1777495798897,32.15,75747.41,0.0,-0.93674,5e-05,9.16326]
[1777495799327,32.15,75747.41,0.0,-0.93674,5e-05,9.16326]
[1777495799521,32.15,75747.41,0.0,-0.93674,5e-05,9.16326]
[1777495801728,32.15,75747.79,0.0,-0.93672,5e-05,9.16459]
[1777495801773,32.15,75747.79,0.0,-0.93672,5e-05,9.16459]
[1777495801918,32.15,75758.17,0.0,-0.93618,5e-05,9.22673]
[1777495802925,32.15,75763.92,0.0,-0.93589,5e-05,9.26095]
[1777495803635,32.15,75763.92,0.0,-0.93589,5e-05,9.26095]
[1777495803783,32.15,75763.92,0.0,-0.93589,5e-05,9.26095]
[1777495804018,32.15,75763.92,0.0,-0.93589,5e-05,9.26095]
[1777495804096,32.15,75760.32,0.0,-0.93608,5e-05,9.23904]
[1777495809982,32.14,75759.6,0.0,-0.93615,5e-05,9.23114]
[1777495813003,32.14,75763.41,0.0,-0.93596,5e-05,9.25247]
[1777495814010,32.14,75769.19,0.0,-0.93566,5e-05,9.28695]
[1777495814851,32.14,75769.19,0.0,-0.93566,5e-05,9.28695]
[1777495815021,32.14,75769.19,0.0,-0.93566,5e-05,9.28695]
[1777495818851,32.13,75769.1,0.0,-0.93569,5e-05,9.28382]
[1777495819021,32.13,75769.1,0.0,-0.93569,5e-05,9.28382]
[1777495821059,32.13,75765.2,0.0,-0.93591,5e-05,9.25817]
[1777495822463,32.13,75764.02,0.0,-0.93598,5e-05,9.25035]
[1777495822519,32.13,75764.02,0.0,-0.93598,5e-05,9.25035]
[1777495826372,32.13,75763.12,0.0,-0.93605,5e-05,9.24239]
[1777495826521,32.13,75763.12,0.0,-0.93605,5e-05,9.24239]
[1777495832137,32.12,75763.91,0.0,-0.93607,5e-05,9.23965]
[1777495836361,32.12,75763.28,0.0,-0.93612,5e-05,9.23331]
[1777495836523,32.12,75763.28,0.0,-0.93612,5e-05,9.23331]
[1777495838178,32.11,75758.99,0.0,-0.93636,5e-05,9.2061]
[1777495839185,32.11,75754.94,0.0,-0.93658,5e-05,9.18105]
[1777495839958,32.11,75754.94,0.0,-0.93658,5e-05,9.18105]
[1777495840025,32.11,75754.94,0.0,-0.93658,5e-05,9.18105]
[1777495843214,32.11,75751.33,0.0,-0.93679,5e-05,9.15716]
[1777495844384,32.11,75750.78,0.0,-0.93682,5e-05,9.15335]
[1777495844520,32.11,75750.78,0.0,-0.93682,5e-05,9.15335]
[1777495848809,32.11,75748.63,0.0,-0.93695,5e-05,9.13844]
[1777495849021,32.11,75748.63,0.0,-0.93695,5e-05,9.13844]
[1777495849256,32.11,75742.19,0.0,-0.93729,5e-05,9.09926]
[1777495852277,32.1,75738.27,0.0,-0.9375,5e-05,9.07454]
[1777495853701,32.1,75737.44,0.0,-0.93755,5e-05,9.0692]
[1777495853774,32.1,75737.44,0.0,-0.93755,5e-05,9.0692]
[1777495858265,32.1,75736.08,0.0,-0.93763,5e-05,9.05998]
[1777495857311,32.1,75730.62,0.0,-0.93792,5e-05,9.02696]
[1777495860273,32.1,75728.69,0.0,-0.93802,5e-05,9.01484]
[1777495860518,32.1,75729.68,0.0,-0.93797,5e-05,9.02076]
[1777495861768,32.1,75729.59,0.0,-0.93798,5e-05,9.01993]
[1777495861833,32.1,75729.85,0.0,-0.93797,5e-05,9.02119]
[1777495864366,32.1,75727.74,0.0,-0.93808,5e-05,9.00799]
[1777495864521,32.1,75727.74,0.0,-0.93808,5e-05,9.00799]
[1777495869368,32.1,75727.61,0.0,-0.9381,5e-05,9.00577]
[1777495869530,32.1,75727.61,0.0,-0.9381,5e-05,9.00577]
[1777495875407,32.09,75729.41,0.0,-0.93802,5e-05,9.01471]
[1777495875518,32.09,75729.41,0.0,-0.93802,5e-05,9.01471]
[1777495876055,32.09,75729.41,0.0,-0.93802,5e-05,9.01471]
[1777495876271,32.09,75729.41,0.0,-0.93802,5e-05,9.01471]
[1777495876143,32.09,75729.12,0.0,-0.93804,5e-05,9.01266]
[1777495879467,32.09,75736.11,0.0,-0.93769,5e-05,9.05321]
[1777495880504,32.09,75736.11,0.0,-0.93769,5e-05,9.05321]
[1777495880518,32.09,75736.11,0.0,-0.93769,5e-05,9.05321]
[1777495880637,32.09,75740.41,0.0,-0.93747,5e-05,9.0786]
[1777495883516,32.09,75743.11,0.0,-0.93734,5e-05,9.09394]
[1777495883767,32.09,75743.11,0.0,-0.93734,5e-05,9.09394]
[1777495883869,32.09,75741.62,0.0,-0.93742,5e-05,9.08454]
[1777495884359,32.09,75741.62,0.0,-0.93742,5e-05,9.08454]
[1777495884520,32.09,75741.62,0.0,-0.93742,5e-05,9.08454]
[1777495888487,32.09,75747.37,0.0,-0.93713,5e-05,9.11739]
[1777495888518,32.09,75747.37,0.0,-0.93713,5e-05,9.11739]
[1777495888597,32.09,75747.37,0.0,-0.93713,5e-05,9.11739]
[1777495888774,32.09,75747.37,0.0,-0.93713,5e-05,9.11739]
[1777495888824,32.09,75746.91,0.0,-0.93716,5e-05,9.11414]
[1777495891517,32.08,75745.94,0.0,-0.93722,5e-05,9.10737]
[1777495891771,32.08,75745.94,0.0,-0.93722,5e-05,9.10737]
[1777495891821,32.08,75737.9,0.0,-0.93766,5e-05,9.05555]
[1777495892559,32.08,75734.36,0.0,-0.93785,5e-05,9.03397]
[1777495893556,32.08,75734.36,0.0,-0.93785,5e-05,9.03397]
[1777495893768,32.08,75734.36,0.0,-0.93785,5e-05,9.03397]
[1777495893870,32.08,75733.95,0.0,-0.93787,5e-05,9.03117]
[1777495897533,32.08,75732.52,0.0,-0.93796,5e-05,9.02159]
[1777495897772,32.08,75732.52,0.0,-0.93796,5e-05,9.02159]
[1777495903637,32.08,75733.4,0.0,-0.93793,5e-05,9.02448]
[1777495905379,32.08,75735.88,0.0,-0.93781,5e-05,9.03898]
[1777495905518,32.08,75735.88,0.0,-0.93781,5e-05,9.03898]
[1777495906659,32.08,75744.19,0.0,-0.93738,5e-05,9.08807]
[1777495908502,32.08,75744.86,0.0,-0.93735,5e-05,9.09165]
[1777495908518,32.08,75744.86,0.0,-0.93735,5e-05,9.09165]
[1777495908673,32.07,75744.72,0.0,-0.93736,5e-05,9.09037]
[1777495913771,32.07,75746.55,0.0,-0.93728,5e-05,9.09961]
[1777495914019,32.07,75746.55,0.0,-0.93728,5e-05,9.09961]
[1777495919750,32.07,75746.08,0.0,-0.93733,5e-05,9.09375]
[1777495922275,32.07,75745.58,0.0,-0.93736,5e-05,9.09031]
[1777495922524,32.07,75744.68,0.0,-0.93741,5e-05,9.08448]
[1777495924004,32.07,75746.01,0.0,-0.93735,5e-05,9.09206]
[1777495924019,32.07,75746.01,0.0,-0.93735,5e-05,9.09206]
[1777495924108,32.06,75745.56,0.0,-0.93738,5e-05,9.08894]
[1777495927096,32.06,75745.6,0.0,-0.93738,5e-05,9.08835]
[1777495927270,32.06,75745.6,0.0,-0.93738,5e-05,9.08835]
[1777495927361,32.06,75740.81,0.0,-0.93764,5e-05,9.05881]
[1777495932842,32.06,75739.78,0.0,-0.93771,5e-05,9.05083]
[1777495934856,32.06,75739.72,0.0,-0.93771,5e-05,9.05011]
[1777495935021,32.06,75739.72,0.0,-0.93771,5e-05,9.05011]
[1777495935112,32.06,75739.4,0.0,-0.93773,5e-05,9.04784]
[1777495935994,32.06,75739.4,0.0,-0.93773,5e-05,9.04784]
[1777495936017,32.06,75739.4,0.0,-0.93773,5e-05,9.04784]
[1777495941905,32.06,75741.5,0.0,-0.93765,5e-05,9.05794]
[1777495942509,32.06,75741.5,0.0,-0.93765,5e-05,9.05794]
[1777495942519,32.06,75741.5,0.0,-0.93765,5e-05,9.05794]
[1777495942950,32.06,75741.5,0.0,-0.93765,5e-05,9.05794]
[1777495943018,32.06,75741.5,0.0,-0.93765,5e-05,9.05794]
[1777495943051,32.05,75741.5,0.0,-0.93765,5e-05,9.05758]
[1777495944925,32.05,75747.14,0.0,-0.93736,5e-05,9.09072]
[1777495946133,32.05,75747.14,0.0,-0.93736,5e-05,9.09072]
[1777495946273,32.05,75747.14,0.0,-0.93736,5e-05,9.09072]
[1777495946360,32.05,75749.0,0.0,-0.93727,5e-05,9.10108]
[1777495947188,32.05,75749.0,0.0,-0.93727,5e-05,9.10108]
[1777495947269,32.05,75749.0,0.0,-0.93727,5e-05,9.10108]
[1777495947947,32.05,75757.7,0.0,-0.93682,5e-05,9.15305]
[1777495950234,32.05,75758.86,0.0,-0.93676,5e-05,9.15956]
[1777495950271,32.05,75758.86,0.0,-0.93676,5e-05,9.15956]
[1777495951153,32.05,75762.77,0.0,-0.93657,5e-05,9.18216]
[1777495951271,32.05,75762.77,0.0,-0.93657,5e-05,9.18216]
[1777495951372,32.05,75762.52,0.0,-0.93661,5e-05,9.17701]
[1777495956280,32.05,75764.49,0.0,-0.93652,5e-05,9.18738]
[1777495956517,32.04,75766.28,0.0,-0.93643,5e-05,9.19715]
[1777495962048,32.04,75769.13,0.0,-0.9363,5e-05,9.21169]
[1777495964767,32.04,75769.8,0.0,-0.93628,5e-05,9.21464]
[1777495967215,32.04,75769.9,0.0,-0.93628,5e-05,9.21413]
[1777495967275,32.04,75769.9,0.0,-0.93628,5e-05,9.21413]
[1777495967276,32.04,75769.7,0.0,-0.9363,5e-05,9.21179]
[1777495973125,32.03,75770.45,0.0,-0.93629,5e-05,9.21349]
[1777495976146,32.03,75775.29,0.0,-0.93605,5e-05,9.24117]
[1777495981182,32.02,75773.35,0.0,-0.93618,5e-05,9.22642]
[1777495985210,32.02,75767.82,0.0,-0.93649,5e-05,9.19061]
[1777495990245,32.02,75764.17,0.0,-0.93671,5e-05,9.16591]
[1777495993266,32.02,75759.27,0.0,-0.93698,5e-05,9.13486]
[1777495998301,32.01,75760.1,0.0,-0.93696,5e-05,9.13728]
[1777496003336,32.01,75761.2,0.0,-0.93692,5e-05,9.14172]
[1777496008371,32.01,75762.79,0.0,-0.93685,5e-05,9.14918]
[1777496014413,32.0,75764.17,0.0,-0.93682,5e-05,9.15179]
[1777496018441,32.0,75769.17,0.0,-0.93658,5e-05,9.1803]
[1777496023475,32.0,75769.45,0.0,-0.93658,5e-05,9.17967]
[1777496027504,31.99,75774.97,0.0,-0.93631,5e-05,9.21128]
[1777496032539,31.99,75776.61,0.0,-0.93624,5e-05,9.21871]
[1777496037573,31.99,75777.08,0.0,-0.93624,5e-05,9.21897]
[1777496045630,31.98,75776.9,0.0,-0.93629,5e-05,9.2137]
[1777496050665,31.98,75777.15,0.0,-0.9363,5e-05,9.21262]
[1777496055700,31.97,75774.69,0.0,-0.93645,5e-05,9.19509]
[1777496060734,31.97,75773.82,0.0,-0.93652,5e-05,9.18739]
[1777496065770,31.96,75774.36,0.0,-0.93651,5e-05,9.18811]
[1777496070804,31.96,75771.82,0.0,-0.93667,5e-05,9.17031]
[1777496075841,31.96,75770.32,0.0,-0.93679,5e-05,9.15582]
[1777496080876,31.95,75769.27,0.0,-0.93686,5e-05,9.14736]
[1777496085911,31.95,75768.9,0.0,-0.9369,5e-05,9.14305]
[1777496087925,31.95,75763.73,0.0,-0.93718,5e-05,9.11101]
[1777496091953,31.95,75756.99,0.0,-0.93754,5e-05,9.06905]
[1777496094973,31.95,75761.47,0.0,-0.93731,5e-05,9.09523]
[1777496100017,31.94,75763.98,0.0,-0.9372,5e-05,9.10875]
[1777496105047,31.94,75760.45,0.0,-0.93739,5e-05,9.08593]
[1777496108068,31.94,75756.0,0.0,-0.93763,5e-05,9.05831]
[1777496113103,31.94,75754.79,0.0,-0.93771,5e-05,9.04992]
[1777496118137,31.94,75755.24,0.0,-0.93769,5e-05,9.05153]
[1777496123173,31.94,75752.97,0.0,-0.93782,5e-05,9.03677]
[1777496128208,31.93,75755.24,0.0,-0.93771,5e-05,9.04938]
[1777496133243,31.93,75752.44,0.0,-0.93789,5e-05,9.02838]
[1777496138278,31.93,75754.73,0.0,-0.93778,5e-05,9.0411]
[1777496143312,31.93,75755.02,0.0,-0.93777,5e-05,9.04178]
[1777496148348,31.93,75756.69,0.0,-0.93769,5e-05,9.05074]
[1777496151369,31.93,75762.93,0.0,-0.93737,5e-05,9.08768]
[1777496155398,31.93,75769.2,0.0,-0.93705,5e-05,9.12449]
[1777496160433,31.92,75769.04,0.0,-0.93708,5e-05,9.12197]
[1777496165469,31.92,75771.18,0.0,-0.93698,5e-05,9.13335]
[1777496170504,31.92,75769.96,0.0,-0.93706,5e-05,9.12406]
[1777496175539,31.92,75771.89,0.0,-0.93697,5e-05,9.13417]
[1777496180574,31.91,75772.69,0.0,-0.93694,5e-05,9.13743]
[1777496185608,31.91,75772.4,0.0,-0.93697,5e-05,9.13411]
[1777496191651,31.91,75768.9,0.0,-0.93719,5e-05,9.10808]
[1777496196686,31.91,75766.55,0.0,-0.93733,5e-05,9.09258]
[1777496201721,31.91,75763.84,0.0,-0.93748,5e-05,9.07512]
[1777496205749,31.9,75758.0,0.0,-0.93779,5e-05,9.03907]
[1777496210784,31.9,75757.65,0.0,-0.93782,5e-05,9.03607]
[1777496215820,31.9,75758.16,0.0,-0.9378,5e-05,9.03822]
[1777496220854,31.9,75758.14,0.0,-0.93781,5e-05,9.03712]
[1777496225889,31.9,75754.82,0.0,-0.93799,5e-05,9.01625]
[1777496230924,31.9,75750.5,0.0,-0.93822,5e-05,8.98956]
[1777496235958,31.9,75749.32,0.0,-0.93828,5e-05,8.98197]
[1777496240994,31.9,75745.91,0.0,-0.93846,5e-05,8.961]
[1777496242001,31.9,75733.21,0.0,-0.93912,5e-05,8.885]
[1777496243263,31.9,75733.21,0.0,-0.93912,5e-05,8.885]
[1777496243268,31.9,75733.21,0.0,-0.93912,5e-05,8.885]
[1777496243306,31.9,75730.03,0.0,-0.93928,5e-05,8.86609]
[1777496248043,31.9,75722.05,0.0,-0.93969,5e-05,8.81891]
[1777496250666,31.9,75721.21,0.0,-0.93973,5e-05,8.81403]
[1777496250671,31.9,75720.44,0.0,-0.93976,5e-05,8.80971]
[1777496250773,31.9,75720.44,0.0,-0.93976,5e-05,8.80971]
[1777496255654,31.9,75708.65,0.0,-0.94037,5e-05,8.73767]
[1777496256099,31.9,75704.42,0.0,-0.94059,5e-05,8.71271]
[1777496257781,31.9,75700.85,0.0,-0.94076,5e-05,8.69195]
[1777496262602,31.9,75695.14,0.0,-0.94104,5e-05,8.65965]
[1777496262620,31.9,75695.77,0.0,-0.941,5e-05,8.66401]
[1777496262769,31.9,75695.77,0.0,-0.941,5e-05,8.66401]
[1777496266397,31.9,75693.52,0.0,-0.94111,5e-05,8.65144]
[1777496266519,31.9,75693.52,0.0,-0.94111,5e-05,8.65144]
[1777496272421,31.91,75690.56,0.0,-0.94124,5e-05,8.63622]
[1777496272518,31.91,75690.56,0.0,-0.94124,5e-05,8.63622]
[1777496274392,31.91,75689.39,0.0,-0.94129,5e-05,8.63009]
[1777496274520,31.91,75689.39,0.0,-0.94129,5e-05,8.63009]
[1777496274620,31.91,75689.8,0.0,-0.94126,5e-05,8.63322]
[1777496280267,31.91,75690.99,0.0,-0.94119,5e-05,8.64197]
[1777496282280,31.91,75696.46,0.0,-0.94091,5e-05,8.67476]
[1777496283771,31.91,75696.55,0.0,-0.9409,5e-05,8.67558]
[1777496289330,31.91,75701.78,0.0,-0.94062,5e-05,8.70806]
[1777496290051,31.91,75701.78,0.0,-0.94062,5e-05,8.70806]
[1777496290277,31.91,75701.78,0.0,-0.94062,5e-05,8.70806]
[1777496290342,31.91,75701.78,0.0,-0.94062,5e-05,8.70806]
[1777496290519,31.91,75701.78,0.0,-0.94062,5e-05,8.70806]
[1777496290621,31.92,75700.69,0.0,-0.94067,5e-05,8.70214]
[1777496296379,31.92,75699.12,0.0,-0.94074,5e-05,8.69427]
[1777496301414,31.92,75700.88,0.0,-0.94064,5e-05,8.70601]
[1777496303400,31.92,75700.51,0.0,-0.94066,5e-05,8.70409]
[1777496303520,31.92,75700.51,0.0,-0.94066,5e-05,8.70409]
[1777496303622,31.92,75700.54,0.0,-0.94065,5e-05,8.70452]
[1777496303960,31.92,75700.54,0.0,-0.94065,5e-05,8.70452]
[1777496304019,31.92,75700.54,0.0,-0.94065,5e-05,8.70452]
[1777496309469,31.92,75701.68,0.0,-0.94058,5e-05,8.71275]
[1777496313466,31.92,75700.96,0.0,-0.94063,5e-05,8.70622]
[1777496313470,31.92,75700.96,0.0,-0.94063,5e-05,8.70622]
[1777496313521,31.92,75700.96,0.0,-0.94063,5e-05,8.70622]
[1777496313618,31.92,75699.31,0.0,-0.94071,5e-05,8.69702]
[1777496319540,31.93,75700.28,0.0,-0.94065,5e-05,8.70405]
[1777496321407,31.93,75700.46,0.0,-0.94064,5e-05,8.70538]
[1777496321477,31.93,75700.46,0.0,-0.94064,5e-05,8.70538]
[1777496321524,31.93,75700.46,0.0,-0.94064,5e-05,8.70538]
[1777496321554,31.93,75699.92,0.0,-0.94066,5e-05,8.70246]
[1777496326589,31.93,75700.42,0.0,-0.94063,5e-05,8.70674]
[1777496331661,31.93,75701.74,0.0,-0.94055,5e-05,8.71556]
[1777496331762,31.93,75710.0,0.0,-0.94013,5e-05,8.76481]
[1777496332505,31.93,75710.0,0.0,-0.94013,5e-05,8.76481]
[1777496333640,31.93,75708.97,0.0,-0.94018,5e-05,8.7589]
[1777496335008,31.93,75710.07,0.0,-0.94012,5e-05,8.76575]
[1777496340734,31.93,75709.89,0.0,-0.94012,5e-05,8.76552]
[1777496341698,31.93,75703.73,0.0,-0.94043,5e-05,8.72948]
[1777496346733,31.94,75706.1,0.0,-0.9403,5e-05,8.74449]
[1777496352774,31.94,75710.05,0.0,-0.94009,5e-05,8.76882]
[1777496360772,31.94,75710.05,0.0,-0.94009,5e-05,8.76944]
[1777496360831,31.94,75700.63,0.0,-0.94056,5e-05,8.71449]
[1777496361838,31.94,75693.02,0.0,-0.94094,5e-05,8.66999]
[1777496364332,31.94,75691.18,0.0,-0.94103,5e-05,8.6595]
[1777496364411,31.94,75688.77,0.0,-0.94114,5e-05,8.64569]
[1777496364861,31.94,75680.49,0.0,-0.94155,5e-05,8.59757]
[1777496366875,31.94,75680.02,0.0,-0.94157,5e-05,8.59567]
[1777496371910,31.94,75683.42,0.0,-0.9414,5e-05,8.61458]
[1777496377954,31.95,75680.38,0.0,-0.94153,5e-05,8.59924]
[1777496380280,31.95,75679.57,0.0,-0.94157,5e-05,8.59493]
[1777496386011,31.95,75678.99,0.0,-0.94157,5e-05,8.59449]
[1777496389033,31.96,75665.07,0.0,-0.94225,5e-05,8.5147]
[1777496390089,31.96,75654.62,0.0,-0.94275,5e-05,8.45469]
[1777496391054,31.96,75649.67,0.0,-0.94299,5e-05,8.42673]
[1777496393701,31.96,75649.95,0.0,-0.94297,5e-05,8.42903]
[1777496393725,31.96,75649.88,0.0,-0.94296,5e-05,8.42997]
[1777496399111,31.96,75655.45,0.0,-0.94266,5e-05,8.46538]
[1777496401782,31.97,75654.58,0.0,-0.9427,5e-05,8.46094]
[1777496401803,31.97,75650.13,0.0,-0.94291,5e-05,8.43645]
[1777496402133,31.97,75646.8,0.0,-0.94307,5e-05,8.41724]
[1777496403140,31.97,75640.36,0.0,-0.94337,5e-05,8.38082]
[1777496405156,31.97,75638.86,0.0,-0.94344,5e-05,8.37363]
[1777496406163,31.97,75624.9,0.0,-0.94411,5e-05,8.2938]
[1777496407170,31.97,75622.77,0.0,-0.9442,5e-05,8.28193]
[1777496409184,31.97,75613.08,0.0,-0.94466,5e-05,8.22791]
[1777496410191,31.97,75611.03,0.0,-0.94476,5e-05,8.21601]
[1777496412305,31.97,75610.84,0.0,-0.94477,5e-05,8.21471]
[1777496412365,31.97,75610.77,0.0,-0.94477,5e-05,8.21409]
[1777496416233,31.97,75594.47,0.0,-0.94555,5e-05,8.12096]
[1777496417240,31.97,75593.11,0.0,-0.94561,5e-05,8.11323]
[1777496421268,31.97,75598.14,0.0,-0.94538,5e-05,8.1414]
[1777496423282,31.97,75602.46,0.0,-0.94518,5e-05,8.16564]
[1777496425295,31.97,75605.24,0.0,-0.94505,5e-05,8.1811]
[1777496425948,31.97,75605.24,0.0,-0.94505,5e-05,8.1811]
[1777496426017,31.97,75605.24,0.0,-0.94505,5e-05,8.1811]
[1777496426413,31.97,75605.24,0.0,-0.94505,5e-05,8.1811]
[1777496426527,31.97,75605.24,0.0,-0.94505,5e-05,8.1811]
[1777496426562,31.97,75605.92,0.0,-0.94502,5e-05,8.1848]
[1777496430330,31.97,75602.89,0.0,-0.94516,5e-05,8.16699]
[1777496432636,31.97,75602.81,0.0,-0.94519,5e-05,8.16344]
[1777496432768,31.97,75602.81,0.0,-0.94519,5e-05,8.16344]
[1777496438386,31.97,75598.52,0.0,-0.9454,5e-05,8.13839]
[1777496442045,31.97,75597.33,0.0,-0.94546,5e-05,8.13138]
[1777496442272,31.97,75597.33,0.0,-0.94546,5e-05,8.13138]
[1777496442415,31.97,75597.3,0.0,-0.94546,5e-05,8.13112]
[1777496443752,31.97,75600.58,0.0,-0.9453,5e-05,8.14957]
[1777496444429,31.97,75602.99,0.0,-0.94519,5e-05,8.16308]
[1777496446273,31.97,75602.87,0.0,-0.94519,5e-05,8.16291]
[1777496448269,31.97,75602.98,0.0,-0.94518,5e-05,8.16454]
[1777496450271,31.97,75602.61,0.0,-0.94519,5e-05,8.16345]
[1777496455506,31.97,75603.39,0.0,-0.94513,5e-05,8.1708]
[1777496460543,31.98,75604.75,0.0,-0.94504,5e-05,8.18086]
[1777496463563,31.98,75608.57,0.0,-0.94485,5e-05,8.20386]
[1777496464570,31.98,75613.47,0.0,-0.94461,5e-05,8.23211]
[1777496466584,31.98,75620.93,0.0,-0.94425,5e-05,8.27532]
[1777496467914,31.98,75620.93,0.0,-0.94425,5e-05,8.27532]
[1777496468018,31.98,75621.64,0.0,-0.94422,5e-05,8.27969]
[1777496473201,31.98,75623.62,0.0,-0.94411,5e-05,8.29255]
[1777496478668,31.99,75623.65,0.0,-0.94409,5e-05,8.29465]
[1777496479676,31.99,75626.65,0.0,-0.94394,5e-05,8.31213]
[1777496480682,31.99,75629.59,0.0,-0.9438,5e-05,8.3293]
[1777496481690,31.99,75635.8,0.0,-0.9435,5e-05,8.36521]
[1777496482698,31.99,75644.44,0.0,-0.94307,5e-05,8.41576]
[1777496484711,31.99,75652.06,0.0,-0.94269,5e-05,8.46124]
[1777496485963,31.99,75652.06,0.0,-0.94269,5e-05,8.46124]
[1777496486023,31.99,75653.76,0.0,-0.9426,5e-05,8.47177]
[1777496486606,31.99,75653.76,0.0,-0.94259,5e-05,8.47241]
[1777496490333,32.0,75654.51,0.0,-0.94254,5e-05,8.47859]
[1777496490521,32.0,75654.51,0.0,-0.94254,5e-05,8.47859]
[1777496496797,32.0,75653.68,0.0,-0.94256,5e-05,8.47493]
[1777496500452,32.0,75654.02,0.0,-0.94254,5e-05,8.47807]
[1777496500521,32.0,75654.02,0.0,-0.94254,5e-05,8.47807]
[1777496502934,32.01,75656.64,0.0,-0.94239,5e-05,8.49606]
[1777496504281,32.01,75656.68,0.0,-0.94238,5e-05,8.49629]
[1777496504476,32.01,75656.68,0.0,-0.94238,5e-05,8.49629]
[1777496504519,32.01,75656.68,0.0,-0.94238,5e-05,8.49629]
[1777496504853,32.01,75656.84,0.0,-0.94237,5e-05,8.49827]
[1777496509888,32.01,75657.02,0.0,-0.94234,5e-05,8.5019]
[1777496513916,32.02,75661.42,0.0,-0.9421,5e-05,8.5294]
[1777496514693,32.02,75661.42,0.0,-0.9421,5e-05,8.5294]
[1777496514809,32.02,75661.42,0.0,-0.9421,5e-05,8.5294]
[1777496515716,32.02,75661.46,0.0,-0.9421,5e-05,8.53009]
[1777496515769,32.02,75661.46,0.0,-0.9421,5e-05,8.53009]
[1777496515930,32.02,75661.8,0.0,-0.94208,5e-05,8.53251]
[1777496522978,32.02,75661.47,0.0,-0.94206,5e-05,8.53371]
[1777496528014,32.03,75665.1,0.0,-0.94187,5e-05,8.55694]
[1777496529750,32.03,75665.1,0.0,-0.94187,5e-05,8.55694]
[1777496529776,32.03,75665.1,0.0,-0.94187,5e-05,8.55694]
[1777496540099,32.03,75668.27,0.0,-0.94167,5e-05,8.58]
[1777496543731,32.03,75666.19,0.0,-0.94177,5e-05,8.56867]
[1777496543789,32.03,75666.19,0.0,-0.94177,5e-05,8.56867]
[1777496545579,32.04,75666.19,0.0,-0.94176,5e-05,8.5695]
[1777496545768,32.04,75666.19,0.0,-0.94176,5e-05,8.5695]
[1777496545870,32.04,75666.19,0.0,-0.94176,5e-05,8.56991]
[1777496549972,32.04,75669.25,0.0,-0.94159,5e-05,8.58893]
[1777496550040,32.04,75671.05,0.0,-0.9415,5e-05,8.5998]
[1777496555204,32.04,75669.91,0.0,-0.94156,5e-05,8.59244]
[1777496556191,32.04,75669.91,0.0,-0.94156,5e-05,8.59244]
[1777496556281,32.04,75669.91,0.0,-0.94156,5e-05,8.59244]
[1777496556498,32.04,75669.91,0.0,-0.94156,5e-05,8.59244]
[1777496556523,32.04,75669.91,0.0,-0.94156,5e-05,8.59244]
[1777496556597,32.04,75669.91,0.0,-0.94155,5e-05,8.59284]
[1777496562651,32.05,75669.2,0.0,-0.94157,5e-05,8.59073]
[1777496562773,32.05,75669.2,0.0,-0.94157,5e-05,8.59073]
[1777496568294,32.05,75666.22,0.0,-0.94169,5e-05,8.57634]
[1777496573534,32.05,75668.22,0.0,-0.94158,5e-05,8.58963]
[1777496573772,32.05,75668.22,0.0,-0.94158,5e-05,8.58963]
[1777496574527,32.05,75668.55,0.0,-0.94156,5e-05,8.59194]
[1777496574768,32.05,75668.55,0.0,-0.94156,5e-05,8.59194]
[1777496574850,32.05,75668.73,0.0,-0.94155,5e-05,8.59338]
[1777496580378,32.06,75668.57,0.0,-0.94154,5e-05,8.59475]
[1777496583453,32.06,75669.26,0.0,-0.9415,5e-05,8.59952]
[1777496583525,32.06,75669.26,0.0,-0.9415,5e-05,8.59952]
[1777496590015,32.06,75670.89,0.0,-0.9414,5e-05,8.61117]
[1777496590282,32.06,75670.97,0.0,-0.94139,5e-05,8.61198]
[1777496590693,32.06,75670.97,0.0,-0.94139,5e-05,8.61198]
[1777496590770,32.06,75670.97,0.0,-0.94139,5e-05,8.61198]
[1777496590811,32.06,75670.97,0.0,-0.94139,5e-05,8.61233]
[1777496595265,32.06,75670.64,0.0,-0.94139,5e-05,8.61179]
[1777496595522,32.06,75670.64,0.0,-0.94139,5e-05,8.61179]
[1777496601526,32.07,75674.55,0.0,-0.94118,5e-05,8.6369]
[1777496607568,32.07,75674.28,0.0,-0.94117,5e-05,8.63715]
[1777496612603,32.07,75671.5,0.0,-0.94132,5e-05,8.61944]
[1777496613609,32.07,75665.15,0.0,-0.94163,5e-05,8.5828]
[1777496615651,32.07,75661.31,0.0,-0.94181,5e-05,8.56089]
[1777496616319,32.08,75659.78,0.0,-0.94188,5e-05,8.55289]
[1777496616874,32.08,75659.78,0.0,-0.94188,5e-05,8.55289]
[1777496617022,32.08,75659.78,0.0,-0.94188,5e-05,8.55289]
[1777496617090,32.08,75660.25,0.0,-0.94186,5e-05,8.55607]
[1777496625694,32.08,75660.08,0.0,-0.94183,5e-05,8.5588]
[1777496629168,32.08,75657.68,0.0,-0.94194,5e-05,8.54634]
[1777496629280,32.08,75657.68,0.0,-0.94194,5e-05,8.54634]
[1777496637778,32.09,75658.2,0.0,-0.94187,5e-05,8.55391]
[1777496640914,32.09,75658.01,0.0,-0.94188,5e-05,8.55332]
[1777496641024,32.09,75658.01,0.0,-0.94188,5e-05,8.55332]
[1777496641359,32.09,75658.01,0.0,-0.94186,5e-05,8.55485]
[1777496641519,32.09,75658.01,0.0,-0.94186,5e-05,8.55485]
[1777496643819,32.1,75658.42,0.0,-0.94183,5e-05,8.55825]
[1777496646848,32.1,75651.5,0.0,-0.94216,5e-05,8.51969]
[1777496647808,32.1,75651.5,0.0,-0.94216,5e-05,8.51969]
[1777496648028,32.1,75651.5,0.0,-0.94216,5e-05,8.51969]
[1777496651829,32.1,75645.38,0.0,-0.94244,5e-05,8.4866]
[1777496652028,32.1,75645.38,0.0,-0.94244,5e-05,8.4866]
[1777496652869,32.1,75642.89,0.0,-0.94255,5e-05,8.47345]
[1777496653019,32.1,75642.89,0.0,-0.94255,5e-05,8.47345]
[1777496653119,32.1,75643.01,0.0,-0.94254,5e-05,8.47477]
[1777496659941,32.11,75643.07,0.0,-0.94251,5e-05,8.47877]
[1777496664976,32.11,75645.72,0.0,-0.94235,5e-05,8.49699]
[1777496665914,32.11,75645.72,0.0,-0.94235,5e-05,8.49699]
[1777496666034,32.11,75645.72,0.0,-0.94235,5e-05,8.49699]
[1777496672031,32.12,75647.43,0.0,-0.94225,5e-05,8.50808]
[1777496676059,32.12,75655.07,0.0,-0.94186,5e-05,8.5543]
[1777496676654,32.12,75655.07,0.0,-0.94186,5e-05,8.5543]
[1777496676777,32.12,75655.07,0.0,-0.94186,5e-05,8.5543]
[1777496677750,32.12,75656.25,0.0,-0.9418,5e-05,8.56156]
[1777496677770,32.12,75656.25,0.0,-0.9418,5e-05,8.56156]
[1777496678073,32.12,75656.29,0.0,-0.94179,5e-05,8.56221]
[1777496683107,32.13,75656.17,0.0,-0.94178,5e-05,8.56358]
[1777496689150,32.13,75652.05,0.0,-0.94196,5e-05,8.54217]
[1777496690157,32.13,75644.96,0.0,-0.9423,5e-05,8.50163]
[1777496690405,32.13,75644.96,0.0,-0.9423,5e-05,8.50163]
[1777496690526,32.13,75644.96,0.0,-0.9423,5e-05,8.50163]
[1777496696199,32.14,75655.19,0.0,-0.94178,5e-05,8.56383]
[1777496697503,32.14,75655.19,0.0,-0.94178,5e-05,8.56383]
[1777496697523,32.14,75655.19,0.0,-0.94178,5e-05,8.56383]
[1777496697537,32.14,75653.65,0.0,-0.94185,5e-05,8.55529]
[1777496698680,32.14,75653.65,0.0,-0.94185,5e-05,8.55529]
[1777496698770,32.14,75653.65,0.0,-0.94185,5e-05,8.55529]
[1777496698869,32.14,75652.66,0.0,-0.94189,5e-05,8.54996]
[1777496700924,32.14,75652.84,0.0,-0.94188,5e-05,8.55141]
[1777496701025,32.14,75652.84,0.0,-0.94188,5e-05,8.55141]
[1777496701234,32.14,75596.71,0.0,-0.94458,5e-05,8.23079]
[1777496702241,32.14,75597.18,0.0,-0.94455,5e-05,8.23434]
[1777496704388,32.14,75597.07,0.0,-0.94455,5e-05,8.23459]
[1777496704529,32.14,75597.07,0.0,-0.94455,5e-05,8.23459]
[1777496704681,32.14,75597.07,0.0,-0.94455,5e-05,8.23459]
[1777496704777,32.14,75597.07,0.0,-0.94455,5e-05,8.23459]
[1777496704845,32.14,75597.07,0.0,-0.94454,5e-05,8.23543]
[1777496709290,32.15,75651.41,0.0,-0.94189,5e-05,8.55057]
[1777496711113,32.15,75651.41,0.0,-0.94189,5e-05,8.55057]
[1777496711279,32.15,75651.41,0.0,-0.94189,5e-05,8.55057]
[1777496711304,32.15,75651.9,0.0,-0.94186,5e-05,8.55398]
[1777496712901,32.15,75651.9,0.0,-0.94186,5e-05,8.55398]
[1777496713027,32.15,75651.9,0.0,-0.94186,5e-05,8.55398]
[1777496714322,32.15,75656.29,0.0,-0.94164,5e-05,8.58001]
[1777496714528,32.15,75656.29,0.0,-0.94164,5e-05,8.58001]
[1777496714558,32.15,75655.69,0.0,-0.94166,5e-05,8.57681]
[1777496716883,32.15,75655.76,0.0,-0.94166,5e-05,8.5775]
[1777496717025,32.15,75655.76,0.0,-0.94166,5e-05,8.5775]
[1777496720796,32.15,75655.36,0.0,-0.94167,5e-05,8.57642]
[1777496721031,32.15,75655.36,0.0,-0.94167,5e-05,8.57642]
[1777496721294,32.15,75655.08,0.0,-0.94168,5e-05,8.57547]
[1777496721518,32.15,75655.08,0.0,-0.94168,5e-05,8.57547]
[1777496727417,32.16,75655.12,0.0,-0.94165,5e-05,8.57787]
[1777496729710,32.16,75655.01,0.0,-0.94166,5e-05,8.57762]
[1777496729777,32.16,75655.01,0.0,-0.94166,5e-05,8.57762]
[1777496737489,32.16,75655.59,0.0,-0.94161,5e-05,8.58161]
[1777496741166,32.17,75657.6,0.0,-0.94151,5e-05,8.59411]
[1777496741277,32.17,75659.82,0.0,-0.9414,5e-05,8.60742]
[1777496742248,32.17,75661.75,0.0,-0.9413,5e-05,8.61903]
[1777496742282,32.17,75661.75,0.0,-0.9413,5e-05,8.61903]
[1777496742523,32.17,75661.45,0.0,-0.94131,5e-05,8.61766]
[1777496747558,32.17,75657.42,0.0,-0.94149,5e-05,8.5961]
[1777496748467,32.17,75657.42,0.0,-0.94149,5e-05,8.5961]
[1777496748518,32.17,75657.42,0.0,-0.94149,5e-05,8.5961]
[1777496753045,32.17,75656.77,0.0,-0.94151,5e-05,8.59393]
[1777496753274,32.17,75655.91,0.0,-0.94154,5e-05,8.58978]
[1777496753414,32.17,75655.91,0.0,-0.94154,5e-05,8.58978]
[1777496753523,32.17,75655.91,0.0,-0.94154,5e-05,8.58978]
[1777496753599,32.17,75655.16,0.0,-0.94158,5e-05,8.58543]
[1777496758635,32.18,75655.51,0.0,-0.94155,5e-05,8.58953]
[1777496763669,32.18,75655.06,0.0,-0.94155,5e-05,8.58888]
[1777496769034,32.18,75655.21,0.0,-0.94153,5e-05,8.59126]
[1777496769275,32.18,75652.11,0.0,-0.94168,5e-05,8.57405]
[1777496773739,32.19,75645.59,0.0,-0.94198,5e-05,8.53796]
[1777496774956,32.19,75645.59,0.0,-0.94198,5e-05,8.53796]
[1777496775026,32.19,75645.59,0.0,-0.94198,5e-05,8.53796]
[1777496775111,32.19,75645.31,0.0,-0.94199,5e-05,8.53723]
[1777496775960,32.19,75645.31,0.0,-0.94199,5e-05,8.53723]
[1777496776024,32.19,75645.31,0.0,-0.94199,5e-05,8.53723]
[1777496779781,32.19,75638.46,0.0,-0.94231,5e-05,8.49955]
[1777496783811,32.19,75633.74,0.0,-0.94252,5e-05,8.47434]
[1777496785830,32.19,75634.38,0.0,-0.94248,5e-05,8.47856]
[1777496785899,32.19,75621.5,0.0,-0.9431,5e-05,8.40518]
[1777496786831,32.19,75618.72,0.0,-0.94324,5e-05,8.38936]
[1777496788955,32.19,75618.8,0.0,-0.94323,5e-05,8.38993]
[1777496793664,32.19,75619.51,0.0,-0.94321,5e-05,8.39156]
[1777496793882,32.2,75614.74,0.0,-0.94344,5e-05,8.3644]
[1777496794889,32.2,75607.36,0.0,-0.94379,5e-05,8.32248]
[1777496797274,32.2,75607.95,0.0,-0.94376,5e-05,8.32604]
[1777496802946,32.2,75607.36,0.0,-0.94378,5e-05,8.32406]
[1777496807981,32.2,75605.93,0.0,-0.94384,5e-05,8.31695]
[1777496811723,32.2,75604.13,0.0,-0.94392,5e-05,8.30737]
[1777496811773,32.2,75604.13,0.0,-0.94392,5e-05,8.30737]
[1777496813079,32.2,75604.16,0.0,-0.94392,5e-05,8.30777]
[1777496813274,32.2,75604.16,0.0,-0.94392,5e-05,8.30777]
[1777496813106,32.2,75604.15,0.0,-0.94391,5e-05,8.30795]
[1777496816958,32.2,75604.51,0.0,-0.94389,5e-05,8.31068]
[1777496817025,32.2,75604.51,0.0,-0.94389,5e-05,8.31068]
[1777496821787,32.2,75604.17,0.0,-0.9439,5e-05,8.30978]
[1777496822096,32.2,75583.92,0.0,-0.94486,5e-05,8.19537]
[1777496824110,32.2,75588.46,0.0,-0.94464,5e-05,8.22159]
[1777496825033,32.2,75588.46,0.0,-0.94464,5e-05,8.22159]
[1777496830152,32.21,75583.91,0.0,-0.94483,5e-05,8.19813]
[1777496832177,32.21,75600.93,0.0,-0.94403,5e-05,8.2939]
[1777496833648,32.21,75603.3,0.0,-0.94392,5e-05,8.30773]
[1777496834193,32.21,75603.78,0.0,-0.94389,5e-05,8.31127]
[1777496835168,32.21,75603.78,0.0,-0.94389,5e-05,8.31127]
[1777496835263,32.21,75603.78,0.0,-0.94389,5e-05,8.31127]
[1777496835340,32.21,75603.43,0.0,-0.9439,5e-05,8.30951]
[1777496835563,32.21,75603.43,0.0,-0.9439,5e-05,8.30951]
[1777496840359,32.21,75603.72,0.0,-0.9439,5e-05,8.30946]
[1777496840519,32.21,75607.4,0.0,-0.94373,5e-05,8.32955]
[1777496841914,32.2,75606.75,0.0,-0.94377,5e-05,8.32539]
[1777496842035,32.2,75606.75,0.0,-0.94377,5e-05,8.32539]
[1777496842247,32.2,75610.1,0.0,-0.94361,5e-05,8.34402]
[1777496847284,32.2,75616.02,0.0,-0.94335,5e-05,8.37541]
[1777496847908,32.2,75616.02,0.0,-0.94335,5e-05,8.37541]
[1777496848018,32.2,75616.02,0.0,-0.94335,5e-05,8.37541]
[1777496853325,32.2,75621.6,0.0,-0.94312,5e-05,8.40117]
[1777496854333,32.2,75626.11,0.0,-0.94291,5e-05,8.42645]
[1777496855339,32.2,75630.2,0.0,-0.94271,5e-05,8.44989]
[1777496855507,32.2,75630.2,0.0,-0.94271,5e-05,8.44989]
[1777496855518,32.2,75630.2,0.0,-0.94271,5e-05,8.44989]
[1777496858111,32.19,75631.5,0.0,-0.94266,5e-05,8.45666]
[1777496858271,32.19,75631.5,0.0,-0.94266,5e-05,8.45666]
[1777496858361,32.19,75633.99,0.0,-0.94254,5e-05,8.4709]
[1777496859367,32.19,75627.33,0.0,-0.94286,5e-05,8.43199]
[1777496859811,32.19,75627.33,0.0,-0.94286,5e-05,8.43199]
[1777496860387,32.19,75617.04,0.0,-0.94336,5e-05,8.3731]
[1777496860697,32.19,75617.04,0.0,-0.94336,5e-05,8.3731]
[1777496861388,32.19,75608.38,0.0,-0.94379,5e-05,8.32263]
[1777496862396,32.19,75608.09,0.0,-0.9438,5e-05,8.32055]
[1777496863983,32.19,75608.09,0.0,-0.9438,5e-05,8.32055]
[1777496869445,32.19,75607.35,0.0,-0.94386,5e-05,8.31329]
[1777496875354,32.18,75607.52,0.0,-0.94387,5e-05,8.31245]
[1777496875357,32.18,75607.59,0.0,-0.94388,5e-05,8.31192]
[1777496875525,32.18,75607.59,0.0,-0.94388,5e-05,8.31192]
[1777496882288,32.18,75607.31,0.0,-0.94391,5e-05,8.30798]
[1777496882519,32.18,75607.69,0.0,-0.9439,5e-05,8.3092]
[1777496882536,32.18,75615.13,0.0,-0.94354,5e-05,8.35158]
[1777496883543,32.18,75615.95,0.0,-0.94351,5e-05,8.35571]
[1777496888578,32.17,75613.06,0.0,-0.94367,5e-05,8.33659]
[1777496889528,32.17,75613.06,0.0,-0.94367,5e-05,8.33659]
[1777496889768,32.17,75613.06,0.0,-0.94367,5e-05,8.33659]
[1777496889870,32.17,75613.49,0.0,-0.94365,5e-05,8.33851]
[1777496891832,32.17,75613.04,0.0,-0.94368,5e-05,8.33542]
[1777496892026,32.17,75613.04,0.0,-0.94368,5e-05,8.33542]
[1777496893613,32.17,75619.45,0.0,-0.94339,5e-05,8.37041]
[1777496896869,32.17,75620.58,0.0,-0.94334,5e-05,8.37569]
[1777496897019,32.17,75620.58,0.0,-0.94334,5e-05,8.37569]
[1777496897085,32.17,75620.58,0.0,-0.94334,5e-05,8.37569]
[1777496897269,32.17,75620.58,0.0,-0.94334,5e-05,8.37569]
[1777496897359,32.16,75621.05,0.0,-0.94333,5e-05,8.37718]
[1777496901528,32.16,75620.76,0.0,-0.94336,5e-05,8.37374]
[1777496901774,32.16,75620.76,0.0,-0.94336,5e-05,8.37374]
[1777496907711,32.16,75624.46,0.0,-0.94322,5e-05,8.39058]
[1777496911007,32.15,75626.62,0.0,-0.94312,5e-05,8.40171]
[1777496911023,32.15,75626.62,0.0,-0.94312,5e-05,8.40171]
[1777496912374,32.15,75626.62,0.0,-0.94315,5e-05,8.39808]
[1777496912521,32.15,75626.44,0.0,-0.94316,5e-05,8.39642]
[1777496912746,32.15,75627.09,0.0,-0.94314,5e-05,8.39951]
[1777496915890,32.15,75627.85,0.0,-0.94311,5e-05,8.40261]
[1777496916022,32.15,75627.85,0.0,-0.94311,5e-05,8.40261]
[1777496921809,32.14,75627.92,0.0,-0.94314,5e-05,8.39864]
[1777496926843,32.14,75632.2,0.0,-0.94296,5e-05,8.42012]
[1777496927850,32.14,75637.67,0.0,-0.9427,5e-05,8.45091]
[1777496929546,32.14,75638.47,0.0,-0.94267,5e-05,8.45482]
[1777496929770,32.14,75638.47,0.0,-0.94267,5e-05,8.45482]
[1777496930022,32.14,75638.47,0.0,-0.94267,5e-05,8.45482]
[1777496930040,32.13,75638.18,0.0,-0.94269,5e-05,8.45246]
[1777496935039,32.13,75641.44,0.0,-0.94255,5e-05,8.46917]
[1777496935274,32.13,75641.44,0.0,-0.94255,5e-05,8.46917]
[1777496935374,32.13,75641.07,0.0,-0.94259,5e-05,8.46494]
[1777496935614,32.13,75641.07,0.0,-0.94259,5e-05,8.46494]
[1777496935768,32.13,75641.07,0.0,-0.94259,5e-05,8.46494]
[1777496940941,32.12,75641.59,0.0,-0.94259,5e-05,8.46445]
[1777496946984,32.12,75642.37,0.0,-0.94259,5e-05,8.46481]
[1777496952216,32.11,75642.08,0.0,-0.94263,5e-05,8.4604]
[1777496952273,32.11,75642.08,0.0,-0.94263,5e-05,8.4604]
[1777496952363,32.11,75642.21,0.0,-0.94263,5e-05,8.4598]
[1777496952870,32.11,75642.21,0.0,-0.94263,5e-05,8.4598]
[1777496953017,32.11,75642.21,0.0,-0.94263,5e-05,8.4598]
[1777496959068,32.1,75642.73,0.0,-0.94264,5e-05,8.45878]
[1777496961082,32.1,75647.44,0.0,-0.94242,5e-05,8.48461]
[1777496962089,32.1,75651.39,0.0,-0.94224,5e-05,8.50672]
[1777496962900,32.1,75651.39,0.0,-0.94224,5e-05,8.50672]
[1777496963023,32.1,75651.39,0.0,-0.94224,5e-05,8.50672]
[1777496963398,32.1,75651.39,0.0,-0.94224,5e-05,8.50672]
[1777496963467,32.1,75651.12,0.0,-0.94226,5e-05,8.50369]
[1777496963518,32.1,75651.12,0.0,-0.94226,5e-05,8.50369]
[1777496969137,32.09,75651.45,0.0,-0.94228,5e-05,8.50203]
[1777496972143,32.09,75653.32,0.0,-0.94222,5e-05,8.50841]
[1777496972278,32.09,75653.32,0.0,-0.94222,5e-05,8.50841]
[1777496972370,32.09,75653.73,0.0,-0.94221,5e-05,8.50937]
[1777496972914,32.09,75653.73,0.0,-0.94221,5e-05,8.50937]
[1777496973017,32.09,75653.73,0.0,-0.94221,5e-05,8.50937]
[1777496975180,32.09,75660.76,0.0,-0.94188,5e-05,8.54869]
[1777496976113,32.09,75660.76,0.0,-0.94188,5e-05,8.54869]
[1777496976272,32.09,75660.76,0.0,-0.94188,5e-05,8.54869]
[1777496976444,32.09,75660.76,0.0,-0.94188,5e-05,8.54869]
[1777496976477,32.09,75661.13,0.0,-0.94187,5e-05,8.54933]
[1777496976520,32.09,75661.13,0.0,-0.94187,5e-05,8.54933]
[1777496982229,32.08,75666.73,0.0,-0.94163,5e-05,8.57811]
[1777496985457,32.08,75666.87,0.0,-0.94163,5e-05,8.57742]
[1777496985497,32.08,75666.87,0.0,-0.94165,5e-05,8.57592]
[1777496985527,32.08,75666.87,0.0,-0.94165,5e-05,8.57592]
[1777496986132,32.08,75666.87,0.0,-0.94165,5e-05,8.57592]
[1777496986270,32.08,75666.87,0.0,-0.94165,5e-05,8.57592]
[1777496990843,32.07,75666.46,0.0,-0.94169,5e-05,8.57061]
[1777496991291,32.07,75658.79,0.0,-0.94207,5e-05,8.52539]
[1777496993306,32.07,75658.51,0.0,-0.9421,5e-05,8.52242]
[1777496994573,32.07,75658.51,0.0,-0.9421,5e-05,8.52242]
[1777497000355,32.06,75657.89,0.0,-0.94217,5e-05,8.51442]
[1777497005389,32.06,75658.6,0.0,-0.94216,5e-05,8.51546]
[1777497010427,32.05,75659.63,0.0,-0.94214,5e-05,8.51773]
[1777497016469,32.05,75660.84,0.0,-0.94211,5e-05,8.52106]
[1777497017098,32.05,75660.84,0.0,-0.94211,5e-05,8.52106]
[1777497017273,32.05,75660.84,0.0,-0.94211,5e-05,8.52106]
[1777497017477,32.05,75661.73,0.0,-0.94208,5e-05,8.5256]
[1777497017570,32.05,75661.73,0.0,-0.94208,5e-05,8.5256]
[1777497017769,32.05,75661.73,0.0,-0.94208,5e-05,8.5256]
[1777497026330,32.04,75664.8,0.0,-0.94197,5e-05,8.53844]
[1777497026519,32.04,75664.8,0.0,-0.94197,5e-05,8.53844]
[1777497026540,32.04,75665.81,0.0,-0.94192,5e-05,8.54367]
[1777497026624,32.04,75665.81,0.0,-0.94192,5e-05,8.54367]
[1777497026774,32.04,75665.81,0.0,-0.94192,5e-05,8.54367]
[1777497032583,32.03,75665.67,0.0,-0.94198,5e-05,8.53599]
[1777497037617,32.03,75666.12,0.0,-0.94199,5e-05,8.53544]
[1777497041648,32.02,75673.22,0.0,-0.94166,5e-05,8.57414]
[1777497043808,32.02,75673.97,0.0,-0.94163,5e-05,8.57781]
[1777497044023,32.02,75673.97,0.0,-0.94163,5e-05,8.57781]
[1777497044101,32.02,75673.97,0.0,-0.94163,5e-05,8.57781]
[1777497044274,32.02,75673.97,0.0,-0.94163,5e-05,8.57781]
[1777497044370,32.02,75673.65,0.0,-0.94165,5e-05,8.57525]
[1777497049704,32.01,75677.59,0.0,-0.94149,5e-05,8.59393]
[1777497052119,32.01,75677.7,0.0,-0.94149,5e-05,8.59385]
[1777497052269,32.01,75677.7,0.0,-0.94149,5e-05,8.59385]
[1777497052356,32.01,75677.7,0.0,-0.94149,5e-05,8.59385]
[1777497052520,32.01,75677.7,0.0,-0.94149,5e-05,8.59385]
[1777497052581,32.01,75677.7,0.0,-0.94151,5e-05,8.5924]
[1777497057760,32.01,75677.9,0.0,-0.94153,5e-05,8.58993]
[1777497062321,32.0,75681.25,0.0,-0.94137,5e-05,8.608]
[1777497062522,32.0,75681.25,0.0,-0.94137,5e-05,8.608]
[1777497062538,32.0,75684.94,0.0,-0.94121,5e-05,8.62721]
[1777497062668,32.0,75684.94,0.0,-0.94121,5e-05,8.62721]
[1777497062776,32.0,75684.94,0.0,-0.94121,5e-05,8.62721]
[1777497064809,32.0,75694.4,0.0,-0.94075,5e-05,8.68099]
[1777497066332,32.0,75694.4,0.0,-0.94075,5e-05,8.68099]
[1777497066484,32.0,75694.4,0.0,-0.94075,5e-05,8.68099]
[1777497066519,32.0,75694.4,0.0,-0.94075,5e-05,8.68099]
[1777497066585,31.99,75697.53,0.0,-0.94061,5e-05,8.69755]
[1777497070212,31.99,75697.68,0.0,-0.94062,5e-05,8.69656]
[1777497070271,31.99,75697.68,0.0,-0.94062,5e-05,8.69656]
[1777497070430,31.99,75697.68,0.0,-0.94062,5e-05,8.69656]
[1777497070528,31.99,75697.68,0.0,-0.94062,5e-05,8.69656]
[1777497070573,31.99,75703.23,0.0,-0.94036,5e-05,8.72729]
[1777497075888,31.98,75705.47,0.0,-0.94029,5e-05,8.73548]
[1777497079919,31.98,75709.38,0.0,-0.94013,5e-05,8.75452]
[1777497080926,31.97,75715.0,0.0,-0.93985,5e-05,8.78669]
[1777497082971,31.97,75715.51,0.0,-0.93984,5e-05,8.78862]
[1777497083022,31.97,75715.51,0.0,-0.93984,5e-05,8.78862]
[1777497083123,31.97,75715.88,0.0,-0.93983,5e-05,8.78972]
[1777497084381,31.97,75715.88,0.0,-0.93983,5e-05,8.78972]
[1777497084519,31.97,75715.88,0.0,-0.93983,5e-05,8.78972]
[1777497089995,31.96,75716.66,0.0,-0.93985,5e-05,8.78677]
[1777497091245,31.96,75716.66,0.0,-0.93985,5e-05,8.78677]
[1777497091272,31.96,75716.66,0.0,-0.93985,5e-05,8.78677]
[1777497091545,31.96,75716.66,0.0,-0.93985,5e-05,8.78677]
[1777497091623,31.96,75716.85,0.0,-0.93988,5e-05,8.7827]
[1777497091771,31.96,75716.85,0.0,-0.93988,5e-05,8.7827]
[1777497097044,31.95,75717.64,0.0,-0.93988,5e-05,8.78288]
[1777497102079,31.94,75717.35,0.0,-0.93992,5e-05,8.77775]
[1777497102839,31.94,75717.35,0.0,-0.93992,5e-05,8.77775]
[1777497103022,31.94,75717.35,0.0,-0.93992,5e-05,8.77775]
[1777497103203,31.94,75717.35,0.0,-0.93992,5e-05,8.77775]
[1777497103270,31.94,75717.35,0.0,-0.93992,5e-05,8.77775]
[1777497103360,31.94,75717.63,0.0,-0.93992,5e-05,8.77861]
[1777497109128,31.94,75717.6,0.0,-0.93997,5e-05,8.77264]
[1777497112148,31.93,75723.9,0.0,-0.93968,5e-05,8.80683]
[1777497114162,31.93,75727.18,0.0,-0.93952,5e-05,8.82522]
[1777497115501,31.93,75727.18,0.0,-0.93952,5e-05,8.82522]
[1777497115519,31.93,75727.18,0.0,-0.93952,5e-05,8.82522]
[1777497115552,31.93,75727.59,0.0,-0.93951,5e-05,8.82623]
[1777497115821,31.93,75727.59,0.0,-0.93951,5e-05,8.82623]
[1777497116021,31.93,75727.59,0.0,-0.93951,5e-05,8.82623]
[1777497122219,31.92,75727.3,0.0,-0.93955,5e-05,8.82127]
[1777497127255,31.92,75727.21,0.0,-0.93958,5e-05,8.81811]
[1777497130276,31.92,75732.95,0.0,-0.9393,5e-05,8.85068]
[1777497130905,31.92,75732.95,0.0,-0.9393,5e-05,8.85068]
[1777497131022,31.92,75732.95,0.0,-0.9393,5e-05,8.85068]
[1777497131302,31.92,75732.95,0.0,-0.9393,5e-05,8.85068]
[1777497131524,31.92,75732.95,0.0,-0.9393,5e-05,8.85068]
[1777497131591,31.91,75733.09,0.0,-0.9393,5e-05,8.85039]
[1777497136319,31.91,75737.51,0.0,-0.9391,5e-05,8.87451]
[1777497138029,31.91,75738.52,0.0,-0.93905,5e-05,8.87994]
[1777497138206,31.91,75738.52,0.0,-0.93905,5e-05,8.87994]
[1777497138275,31.91,75738.52,0.0,-0.93905,5e-05,8.87994]
[1777497138333,31.91,75738.62,0.0,-0.93905,5e-05,8.87995]
[1777497143367,31.9,75738.69,0.0,-0.93907,5e-05,8.87745]
[1777497147263,31.9,75739.26,0.0,-0.93906,5e-05,8.87916]
[1777497147520,31.9,75739.26,0.0,-0.93906,5e-05,8.87916]
[1777497147566,31.9,75739.26,0.0,-0.93906,5e-05,8.87916]
[1777497147610,31.9,75738.63,0.0,-0.9391,5e-05,8.87429]
[1777497147773,31.9,75738.63,0.0,-0.9391,5e-05,8.87429]
[1777497153437,31.9,75739.02,0.0,-0.93912,5e-05,8.87082]
[1777497158473,31.89,75739.61,0.0,-0.93912,5e-05,8.8717]
[1777497159750,31.89,75740.15,0.0,-0.93909,5e-05,8.8744]
[1777497159769,31.89,75740.15,0.0,-0.93909,5e-05,8.8744]
[1777497160166,31.89,75740.15,0.0,-0.93909,5e-05,8.8744]
[1777497160278,31.89,75740.15,0.0,-0.93909,5e-05,8.8744]
[1777497160486,31.89,75739.33,0.0,-0.93914,5e-05,8.86899]
[1777497165522,31.89,75737.9,0.0,-0.93924,5e-05,8.85791]
[1777497170558,31.88,75738.71,0.0,-0.93922,5e-05,8.86028]
[1777497175592,31.88,75741.89,0.0,-0.93908,5e-05,8.87637]
[1777497178786,31.88,75743.26,0.0,-0.93901,5e-05,8.88367]
[1777497179022,31.88,75743.26,0.0,-0.93901,5e-05,8.88367]
[1777497179066,31.88,75743.26,0.0,-0.93901,5e-05,8.88367]
[1777497179272,31.88,75743.26,0.0,-0.93901,5e-05,8.88367]
[1777497179621,31.88,75742.89,0.0,-0.93903,5e-05,8.88161]
[1777497180637,31.88,75752.71,0.0,-0.93853,5e-05,8.94034]
[1777497181639,31.88,75768.95,0.0,-0.93768,5e-05,9.03816]
[1777497182645,31.88,75784.13,0.0,-0.93688,5e-05,9.12985]
[1777497183655,31.88,75796.84,0.0,-0.93621,5e-05,9.20686]
[1777497184661,31.88,75816.45,0.0,-0.93516,5e-05,9.3268]
[1777497185668,31.88,75819.29,0.0,-0.93502,5e-05,9.34327]
[1777497188688,31.87,75804.68,0.0,-0.93582,5e-05,9.2519]
[1777497189696,31.87,75802.02,0.0,-0.93597,5e-05,9.23517]
[1777497190702,31.87,75806.05,0.0,-0.93576,5e-05,9.25935]
[1777497195738,31.87,75806.52,0.0,-0.93575,5e-05,9.25983]
[1777497197027,31.87,75805.64,0.0,-0.9358,5e-05,9.25398]
[1777497197216,31.87,75805.64,0.0,-0.9358,5e-05,9.25398]
[1777497197281,31.87,75805.64,0.0,-0.9358,5e-05,9.25398]
[1777497197752,31.87,75802.96,0.0,-0.93595,5e-05,9.23715]
[1777497200772,31.87,75794.94,0.0,-0.93639,5e-05,9.18698]
[1777497203497,31.87,75795.19,0.0,-0.93638,5e-05,9.18815]
[1777497203518,31.87,75795.19,0.0,-0.93638,5e-05,9.18815]
[1777497203739,31.87,75795.19,0.0,-0.93638,5e-05,9.18815]
[1777497203619,31.86,75794.71,0.0,-0.93641,5e-05,9.18451]
[1777497203773,31.86,75794.71,0.0,-0.93641,5e-05,9.18451]
[1777497209135,31.86,75795.5,0.0,-0.93638,5e-05,9.18787]
[1777497209267,31.86,75795.5,0.0,-0.93638,5e-05,9.18787]
[1777497209490,31.86,75795.5,0.0,-0.93638,5e-05,9.18787]
[1777497209526,31.86,75795.5,0.0,-0.93638,5e-05,9.18787]
[1777497209587,31.86,75795.58,0.0,-0.93638,5e-05,9.18798]
[1777497214878,31.86,75796.41,0.0,-0.93638,5e-05,9.18765]
[1777497218460,31.86,75796.83,0.0,-0.93636,5e-05,9.18944]
[1777497218517,31.86,75796.83,0.0,-0.93636,5e-05,9.18944]
[1777497218619,31.86,75800.02,0.0,-0.93619,5e-05,9.2085]
[1777497218886,31.86,75800.02,0.0,-0.93619,5e-05,9.2085]
[1777497219021,31.86,75800.02,0.0,-0.93619,5e-05,9.2085]
[1777497219120,31.86,75804.47,0.0,-0.93596,5e-05,9.23524]
[1777497223547,31.85,75804.85,0.0,-0.93595,5e-05,9.23621]
[1777497223776,31.85,75804.85,0.0,-0.93595,5e-05,9.23621]
[1777497223648,31.85,75805.37,0.0,-0.93593,5e-05,9.23849]
[1777497223811,31.85,75805.37,0.0,-0.93593,5e-05,9.23849]
[1777497223940,31.85,75808.76,0.0,-0.93575,5e-05,9.25922]
[1777497225979,31.85,75809.82,0.0,-0.9357,5e-05,9.26523]
[1777497226019,31.85,75809.82,0.0,-0.9357,5e-05,9.26523]
[1777497226119,31.85,75806.44,0.0,-0.93588,5e-05,9.24407]
[1777497226962,31.85,75802.74,0.0,-0.93609,5e-05,9.22103]
[1777497229246,31.85,75803.62,0.0,-0.93604,5e-05,9.22599]
[1777497229268,31.85,75803.62,0.0,-0.93604,5e-05,9.22599]
[1777497229341,31.85,75803.29,0.0,-0.93606,5e-05,9.22356]
[1777497231054,31.85,75803.21,0.0,-0.93607,5e-05,9.22267]
[1777497231279,31.85,75803.21,0.0,-0.93607,5e-05,9.22267]
[1777497234729,31.85,75800.68,0.0,-0.93622,5e-05,9.20606]
[1777497234771,31.85,75800.68,0.0,-0.93622,5e-05,9.20606]
[1777497237032,31.85,75796.43,0.0,-0.93645,5e-05,9.17874]
[1777497242067,31.84,75796.29,0.0,-0.93648,5e-05,9.17625]
[1777497244320,31.84,75795.19,0.0,-0.93654,5e-05,9.16922]
[1777497244517,31.84,75795.19,0.0,-0.93654,5e-05,9.16922]
[1777497244572,31.84,75796.05,0.0,-0.9365,5e-05,9.17414]
[1777497245069,31.84,75796.05,0.0,-0.9365,5e-05,9.17414]
[1777497245271,31.84,75796.05,0.0,-0.9365,5e-05,9.17414]
[1777497252137,31.84,75795.8,0.0,-0.93653,5e-05,9.17002]
[1777497257918,31.84,75796.94,0.0,-0.93648,5e-05,9.17567]
[1777497258021,31.84,75796.94,0.0,-0.93648,5e-05,9.17567]
[1777497258307,31.84,75796.94,0.0,-0.93648,5e-05,9.17567]
[1777497258521,31.84,75796.94,0.0,-0.93648,5e-05,9.17567]
[1777497258537,31.84,75797.0,0.0,-0.93649,5e-05,9.17538]
[1777497264221,31.83,75797.12,0.0,-0.9365,5e-05,9.17416]
[1777497269256,31.83,75797.26,0.0,-0.9365,5e-05,9.17341]
[1777497273229,31.83,75797.87,0.0,-0.9365,5e-05,9.17305]
[1777497273268,31.83,75797.87,0.0,-0.9365,5e-05,9.17305]
[1777497273753,31.83,75797.87,0.0,-0.9365,5e-05,9.17305]
[1777497273773,31.83,75797.87,0.0,-0.9365,5e-05,9.17305]
[1777497273758,31.83,75804.28,0.0,-0.93616,5e-05,9.21146]
[1777497275298,31.83,75787.29,0.0,-0.93707,5e-05,9.10768]
[1777497276343,31.83,75787.29,0.0,-0.93707,5e-05,9.10768]
[1777497276397,31.83,75778.95,0.0,-0.93751,5e-05,9.05696]
[1777497276843,31.83,75778.95,0.0,-0.93751,5e-05,9.05696]
[1777497277312,31.83,75778.2,0.0,-0.93755,5e-05,9.05229]
[1777497278972,31.83,75778.34,0.0,-0.93754,5e-05,9.05301]
[1777497279326,31.83,75778.4,0.0,-0.93754,5e-05,9.05324]
[1777497285368,31.83,75778.05,0.0,-0.93757,5e-05,9.05024]
[1777497287215,31.83,75777.71,0.0,-0.93759,5e-05,9.04802]
[1777497287268,31.83,75777.71,0.0,-0.93759,5e-05,9.04802]
[1777497287562,31.83,75777.71,0.0,-0.93759,5e-05,9.04802]
[1777497287771,31.83,75777.71,0.0,-0.93759,5e-05,9.04802]
[1777497287828,31.82,75777.76,0.0,-0.93759,5e-05,9.04798]
[1777497293308,31.82,75775.77,0.0,-0.9377,5e-05,9.03529]
[1777497293518,31.82,75775.77,0.0,-0.9377,5e-05,9.03529]
[1777497293619,31.82,75768.16,0.0,-0.9381,5e-05,8.98923]
[1777497294254,31.82,75768.16,0.0,-0.9381,5e-05,8.98923]
[1777497294276,31.82,75768.16,0.0,-0.9381,5e-05,8.98923]
[1777497299467,31.82,75767.49,0.0,-0.93814,5e-05,8.98452]
[1777497301480,31.82,75778.88,0.0,-0.93754,5e-05,9.05296]
[1777497302152,31.82,75778.88,0.0,-0.93754,5e-05,9.05296]
[1777497302277,31.82,75778.88,0.0,-0.93754,5e-05,9.05296]
[1777497302487,31.82,75779.85,0.0,-0.9375,5e-05,9.05858]
[1777497304658,31.82,75783.52,0.0,-0.93731,5e-05,9.08028]
[1777497305047,31.82,75783.52,0.0,-0.93731,5e-05,9.08028]
[1777497305507,31.82,75786.51,0.0,-0.93715,5e-05,9.09811]
[1777497305940,31.82,75786.51,0.0,-0.93715,5e-05,9.09811]
[1777497306028,31.82,75786.51,0.0,-0.93715,5e-05,9.09811]
[1777497308529,31.82,75794.78,0.0,-0.93672,5e-05,9.14734]
[1777497309997,31.82,75796.45,0.0,-0.93664,5e-05,9.15711]
[1777497310021,31.82,75796.45,0.0,-0.93664,5e-05,9.15711]
[1777497315578,31.81,75799.28,0.0,-0.93651,5e-05,9.17188]
[1777497319161,31.81,75801.05,0.0,-0.93643,5e-05,9.18143]
[1777497319273,31.81,75801.05,0.0,-0.93643,5e-05,9.18143]
[1777497321374,31.81,75801.37,0.0,-0.93642,5e-05,9.18255]
[1777497321518,31.81,75801.37,0.0,-0.93642,5e-05,9.18255]
[1777497321620,31.81,75801.55,0.0,-0.93641,5e-05,9.18324]
[1777497323620,31.81,75802.14,0.0,-0.93638,5e-05,9.18643]
[1777497323773,31.81,75802.14,0.0,-0.93638,5e-05,9.18643]
[1777497329281,31.81,75801.33,0.0,-0.93645,5e-05,9.1791]
[1777497329529,31.81,75801.33,0.0,-0.93645,5e-05,9.1791]
[1777497334711,31.8,75801.11,0.0,-0.9365,5e-05,9.17238]
[1777497335292,31.8,75801.11,0.0,-0.9365,5e-05,9.17238]
[1777497335522,31.8,75801.11,0.0,-0.9365,5e-05,9.17238]
[1777497335718,31.8,75802.04,0.0,-0.93645,5e-05,9.17768]
[1777497336076,31.8,75802.04,0.0,-0.93645,5e-05,9.17768]
[1777497336270,31.8,75802.04,0.0,-0.93645,5e-05,9.17768]
[1777497341759,31.8,75803.04,0.0,-0.93642,5e-05,9.18126]
[1777497343774,31.8,75793.78,0.0,-0.93692,5e-05,9.12418]
[1777497343996,31.8,75793.78,0.0,-0.93692,5e-05,9.12418]
[1777497344027,31.8,75793.78,0.0,-0.93692,5e-05,9.12418]
[1777497344781,31.8,75789.15,0.0,-0.93717,5e-05,9.09581]
[1777497347028,31.8,75790.18,0.0,-0.93712,5e-05,9.10162]
[1777497347802,31.8,75790.4,0.0,-0.93711,5e-05,9.10273]
[1777497352837,31.8,75790.28,0.0,-0.93712,5e-05,9.10084]
[1777497354492,31.8,75790.7,0.0,-0.9371,5e-05,9.10316]
[1777497354522,31.8,75790.7,0.0,-0.9371,5e-05,9.10316]
[1777497359042,31.79,75794.82,0.0,-0.9369,5e-05,9.12693]
[1777497359260,31.79,75794.82,0.0,-0.9369,5e-05,9.12693]
[1777497359278,31.79,75794.82,0.0,-0.9369,5e-05,9.12693]
[1777497359886,31.79,75797.99,0.0,-0.93673,5e-05,9.14594]
[1777497361900,31.79,75793.32,0.0,-0.93698,5e-05,9.11696]
[1777497366615,31.79,75793.38,0.0,-0.93699,5e-05,9.11653]
[1777497366768,31.79,75793.38,0.0,-0.93699,5e-05,9.11653]
[1777497366817,31.79,75798.69,0.0,-0.93671,5e-05,9.14825]
[1777497366935,31.79,75803.18,0.0,-0.93647,5e-05,9.17561]
[1777497368503,31.79,75803.18,0.0,-0.93647,5e-05,9.17561]
[1777497368521,31.79,75803.18,0.0,-0.93647,5e-05,9.17561]
[1777497368548,31.79,75803.72,0.0,-0.93645,5e-05,9.17855]
[1777497374727,31.79,75804.07,0.0,-0.93644,5e-05,9.17896]
[1777497374774,31.79,75804.07,0.0,-0.93644,5e-05,9.17896]
[1777497379729,31.78,75805.58,0.0,-0.93638,5e-05,9.1864]
[1777497379774,31.78,75805.58,0.0,-0.93638,5e-05,9.1864]
[1777497379778,31.78,75806.83,0.0,-0.93632,5e-05,9.19368]
[1777497381583,31.78,75807.29,0.0,-0.9363,5e-05,9.19613]
[1777497381776,31.78,75807.29,0.0,-0.9363,5e-05,9.19613]
[1777497382041,31.78,75811.78,0.0,-0.93606,5e-05,9.22285]
[1777497386676,31.78,75811.72,0.0,-0.93608,5e-05,9.22129]
[1777497386771,31.78,75811.72,0.0,-0.93608,5e-05,9.22129]
[1777497388282,31.78,75816.34,0.0,-0.93584,5e-05,9.24877]
[1777497388518,31.78,75816.34,0.0,-0.93584,5e-05,9.24877]
[1777497388619,31.78,75809.35,0.0,-0.93621,5e-05,9.20555]
[1777497394127,31.78,75812.44,0.0,-0.93609,5e-05,9.21902]
[1777497397613,31.77,75812.4,0.0,-0.9361,5e-05,9.21798]
[1777497397779,31.77,75812.4,0.0,-0.9361,5e-05,9.21798]
[1777497399161,31.77,75821.83,0.0,-0.9356,5e-05,9.27455]
[1777497401176,31.77,75822.6,0.0,-0.93557,5e-05,9.27829]
[1777497401978,31.77,75822.6,0.0,-0.93557,5e-05,9.27829]
[1777497402017,31.77,75822.6,0.0,-0.93557,5e-05,9.27829]
[1777497402182,31.77,75823.86,0.0,-0.93551,5e-05,9.28553]
[1777497405196,31.77,75824.04,0.0,-0.93551,5e-05,9.28559]
[1777497405269,31.77,75824.04,0.0,-0.93551,5e-05,9.28559]
[1777497405354,31.77,75831.42,0.0,-0.93511,5e-05,9.33047]
[1777497406211,31.77,75834.23,0.0,-0.93497,5e-05,9.34719]
[1777497410099,31.76,75832.44,0.0,-0.93508,5e-05,9.33425]
[1777497410268,31.76,75832.44,0.0,-0.93508,5e-05,9.33425]
[1777497410320,31.76,75833.3,0.0,-0.93504,5e-05,9.33893]
[1777497414006,31.76,75833.04,0.0,-0.93507,5e-05,9.33544]
[1777497414019,31.76,75833.04,0.0,-0.93507,5e-05,9.33544]
[1777497416828,31.76,75835.96,0.0,-0.93492,5e-05,9.35216]
[1777497416862,31.76,75844.1,0.0,-0.93449,5e-05,9.40107]
[1777497417024,31.76,75844.1,0.0,-0.93449,5e-05,9.40107]
[1777497418035,31.76,75847.77,0.0,-0.93429,5e-05,9.4238]
[1777497418269,31.76,75847.77,0.0,-0.93429,5e-05,9.4238]
[1777497418294,31.76,75848.17,0.0,-0.93428,5e-05,9.42551]
[1777497422322,31.75,75843.81,0.0,-0.93454,5e-05,9.39548]
[1777497423068,31.75,75843.81,0.0,-0.93454,5e-05,9.39548]
[1777497428365,31.75,75841.23,0.0,-0.93472,5e-05,9.37531]
[1777497431386,31.74,75835.6,0.0,-0.93505,5e-05,9.33844]
[1777497432394,31.74,75828.44,0.0,-0.93544,5e-05,9.29368]
[1777497434158,31.74,75826.01,0.0,-0.93558,5e-05,9.27815]
[1777497434268,31.74,75826.01,0.0,-0.93558,5e-05,9.27815]
[1777497434407,31.74,75825.67,0.0,-0.9356,5e-05,9.2755]
[1777497439443,31.74,75825.41,0.0,-0.93564,5e-05,9.2711]
[1777497444478,31.73,75825.49,0.0,-0.93566,5e-05,9.26871]
[1777497449512,31.73,75825.58,0.0,-0.93568,5e-05,9.26636]
[1777497454547,31.72,75825.61,0.0,-0.93572,5e-05,9.26048]
[1777497459582,31.72,75826.08,0.0,-0.93573,5e-05,9.26042]
[1777497464618,31.71,75826.38,0.0,-0.93574,5e-05,9.2593]
[1777497469653,31.71,75826.81,0.0,-0.93574,5e-05,9.25895]
[1777497474695,31.71,75826.47,0.0,-0.93578,5e-05,9.25387]
[1777497479730,31.7,75822.14,0.0,-0.93604,5e-05,9.22443]
[1777497484765,31.7,75819.05,0.0,-0.93623,5e-05,9.20277]
[1777497490806,31.69,75819.69,0.0,-0.93623,5e-05,9.20347]
[1777497495841,31.69,75816.8,0.0,-0.9364,5e-05,9.18317]
[1777497498135,31.69,75816.85,0.0,-0.93641,5e-05,9.18253]
[1777497499271,31.69,75816.98,0.0,-0.93641,5e-05,9.18286]
[1777497501883,31.68,75828.38,0.0,-0.93581,5e-05,9.25139]
[1777497502428,31.68,75828.38,0.0,-0.93581,5e-05,9.25139]
[1777497502527,31.68,75828.38,0.0,-0.93581,5e-05,9.25139]
[1777497502890,31.69,75835.83,0.0,-0.93541,5e-05,9.29736]
[1777497504905,31.69,75838.3,0.0,-0.93527,5e-05,9.31259]
[1777497506919,31.69,75844.04,0.0,-0.93495,5e-05,9.34948]
[1777497511954,31.69,75841.57,0.0,-0.9351,5e-05,9.33171]
[1777497513019,31.69,75841.57,0.0,-0.9351,5e-05,9.33171]
[1777497523033,31.69,75841.51,0.0,-0.9351,5e-05,9.33091]
[1777497526634,31.69,75841.98,0.0,-0.93508,5e-05,9.33377]
[1777497526769,31.69,75841.98,0.0,-0.93508,5e-05,9.33377]
[1777497526911,31.69,75841.98,0.0,-0.93508,5e-05,9.33377]
[1777497527021,31.69,75841.98,0.0,-0.93508,5e-05,9.33377]
[1777497527013,31.69,75841.98,0.0,-0.93508,5e-05,9.33376]
[1777497532256,31.69,75840.89,0.0,-0.93514,5e-05,9.32702]
[1777497532267,31.69,75840.89,0.0,-0.93514,5e-05,9.32702]
[1777497538656,31.69,75841.65,0.0,-0.9351,5e-05,9.33169]
[1777497538775,31.69,75841.65,0.0,-0.9351,5e-05,9.33169]
[1777497539024,31.69,75841.65,0.0,-0.9351,5e-05,9.33169]
[1777497538821,31.69,75841.48,0.0,-0.93511,5e-05,9.3306]
[1777497544180,31.69,75841.2,0.0,-0.93512,5e-05,9.32861]
[1777497549214,31.69,75837.91,0.0,-0.9353,5e-05,9.30804]
[1777497551162,31.69,75836.97,0.0,-0.93536,5e-05,9.30222]
[1777497551271,31.69,75836.97,0.0,-0.93536,5e-05,9.30222]
[1777497551370,31.69,75830.54,0.0,-0.9357,5e-05,9.26259]
[1777497553244,31.69,75833.02,0.0,-0.93557,5e-05,9.27798]
[1777497555892,31.69,75834.23,0.0,-0.9355,5e-05,9.28544]
[1777497556018,31.69,75834.23,0.0,-0.9355,5e-05,9.28544]
[1777497556091,31.69,75842.85,0.0,-0.93504,5e-05,9.33853]
[1777497556187,31.69,75842.85,0.0,-0.93504,5e-05,9.33853]
[1777497556271,31.69,75842.85,0.0,-0.93504,5e-05,9.33853]
[1777497556337,31.69,75847.39,0.0,-0.93479,5e-05,9.36661]
[1777497562306,31.69,75847.6,0.0,-0.93476,5e-05,9.37031]
[1777497566146,31.69,75847.17,0.0,-0.93477,5e-05,9.36892]
[1777497566272,31.69,75847.17,0.0,-0.93477,5e-05,9.36892]
[1777497571641,31.7,75847.89,0.0,-0.93471,5e-05,9.37559]
[1777497571770,31.7,75847.89,0.0,-0.93471,5e-05,9.37559]
[1777497571784,31.7,75847.89,0.0,-0.93471,5e-05,9.37559]
[1777497572018,31.7,75847.89,0.0,-0.93471,5e-05,9.37559]
[1777497572120,31.7,75846.51,0.0,-0.9348,5e-05,9.36481]
[1777497577411,31.7,75846.56,0.0,-0.93477,5e-05,9.36752]
[1777497582485,31.7,75847.85,0.0,-0.93468,5e-05,9.3779]
[1777497584731,31.7,75848.14,0.0,-0.93466,5e-05,9.38014]
[1777497584773,31.7,75848.14,0.0,-0.93466,5e-05,9.38014]
[1777497589451,31.71,75849.74,0.0,-0.93455,5e-05,9.39222]
[1777497589576,31.71,75849.74,0.0,-0.93455,5e-05,9.39222]
[1777497589599,31.71,75848.93,0.0,-0.93459,5e-05,9.38763]
[1777497592525,31.71,75849.18,0.0,-0.93457,5e-05,9.39004]
[1777497597590,31.71,75849.95,0.0,-0.93451,5e-05,9.39733]
[1777497602625,31.72,75850.03,0.0,-0.93448,5e-05,9.40001]
[1777497607660,31.72,75849.28,0.0,-0.93451,5e-05,9.3976]
[1777497608439,31.72,75849.28,0.0,-0.93451,5e-05,9.3976]
[1777497608517,31.72,75849.28,0.0,-0.93451,5e-05,9.3976]
[1777497608666,31.72,75849.28,0.0,-0.93451,5e-05,9.3976]
[1777497608771,31.72,75849.28,0.0,-0.93451,5e-05,9.3976]
[1777497608869,31.72,75849.31,0.0,-0.9345,5e-05,9.39825]
[1777497614708,31.72,75849.3,0.0,-0.93448,5e-05,9.40047]
[1777497619744,31.73,75849.3,0.0,-0.93446,5e-05,9.40275]
[1777497623046,31.73,75849.08,0.0,-0.93446,5e-05,9.40226]
[1777497623275,31.73,75848.19,0.0,-0.9345,5e-05,9.39764]
[1777497623772,31.73,75844.0,0.0,-0.93473,5e-05,9.3717]
[1777497628534,31.73,75840.17,0.0,-0.93494,5e-05,9.34791]
[1777497628699,31.73,75840.17,0.0,-0.93494,5e-05,9.34791]
[1777497628771,31.73,75840.17,0.0,-0.93494,5e-05,9.34791]
[1777497628807,31.73,75840.03,0.0,-0.93495,5e-05,9.34701]
[1777497633842,31.73,75840.16,0.0,-0.93496,5e-05,9.34443]
[1777497638877,31.73,75840.15,0.0,-0.93497,5e-05,9.34404]
[1777497641082,31.73,75840.13,0.0,-0.93497,5e-05,9.34384]
[1777497641273,31.73,75839.89,0.0,-0.93498,5e-05,9.3422]
[1777497641318,31.73,75839.89,0.0,-0.93498,5e-05,9.3422]
[1777497641519,31.73,75839.89,0.0,-0.93498,5e-05,9.3422]
[1777497641897,31.73,75839.94,0.0,-0.93498,5e-05,9.34251]
[1777497646933,31.73,75839.59,0.0,-0.935,5e-05,9.33989]
[1777497651969,31.73,75839.87,0.0,-0.93499,5e-05,9.34112]
[1777497657003,31.73,75840.29,0.0,-0.93498,5e-05,9.34312]
[1777497662068,31.72,75841.26,0.0,-0.93493,5e-05,9.34859]
[1777497662271,31.72,75842.01,0.0,-0.93489,5e-05,9.35309]
[1777497667510,31.72,75846.01,0.0,-0.93467,5e-05,9.37812]
[1777497667528,31.72,75846.01,0.0,-0.93467,5e-05,9.37812]
[1777497667723,31.72,75846.01,0.0,-0.93467,5e-05,9.37812]
[1777497667771,31.72,75846.01,0.0,-0.93467,5e-05,9.37812]
[1777497668083,31.73,75848.89,0.0,-0.93451,5e-05,9.39632]
[1777497673118,31.73,75848.53,0.0,-0.93451,5e-05,9.39603]
[1777497678154,31.73,75849.26,0.0,-0.93446,5e-05,9.40226]
[1777497685203,31.73,75850.27,0.0,-0.9344,5e-05,9.40824]
[1777497687147,31.73,75849.34,0.0,-0.93445,5e-05,9.40283]
[1777497687272,31.73,75850.31,0.0,-0.93439,5e-05,9.4092]
[1777497691711,31.73,75854.56,0.0,-0.93417,5e-05,9.43371]
[1777497692504,31.73,75854.56,0.0,-0.93417,5e-05,9.43371]
[1777497692519,31.73,75854.56,0.0,-0.93417,5e-05,9.43371]
[1777497692692,31.73,75854.56,0.0,-0.93417,5e-05,9.43371]
[1777497692771,31.73,75854.56,0.0,-0.93417,5e-05,9.43371]
[1777497692779,31.73,75854.43,0.0,-0.93417,5e-05,9.43321]
[1777497698294,31.73,75853.79,0.0,-0.9342,5e-05,9.42993]
[1777497703328,31.74,75853.82,0.0,-0.93419,5e-05,9.43159]
[1777497708364,31.74,75853.91,0.0,-0.93417,5e-05,9.43356]
[1777497717427,31.74,75852.06,0.0,-0.93425,5e-05,9.42459]
[1777497718421,31.74,75852.06,0.0,-0.93425,5e-05,9.42459]
[1777497718518,31.74,75852.06,0.0,-0.93425,5e-05,9.42459]
[1777497724476,31.75,75851.07,0.0,-0.93428,5e-05,9.42055]
[1777497726957,31.75,75851.07,0.0,-0.93428,5e-05,9.42055]
[1777497727024,31.75,75851.07,0.0,-0.93428,5e-05,9.42055]
[1777497727165,31.75,75851.07,0.0,-0.93428,5e-05,9.42055]
[1777497727271,31.75,75851.07,0.0,-0.93428,5e-05,9.42055]
[1777497727199,31.75,75850.51,0.0,-0.93431,5e-05,9.41798]
[1777497733539,31.75,75846.71,0.0,-0.9345,5e-05,9.39642]
[1777497736804,31.75,75846.66,0.0,-0.93449,5e-05,9.39676]
[1777497737021,31.75,75846.66,0.0,-0.93449,5e-05,9.39676]
[1777497745623,31.75,75847.27,0.0,-0.93443,5e-05,9.40362]
[1777497750658,31.76,75847.27,0.0,-0.93442,5e-05,9.40512]
[1777497755693,31.76,75846.27,0.0,-0.93448,5e-05,9.39728]
[1777497756630,31.76,75846.27,0.0,-0.93448,5e-05,9.39728]
[1777497756773,31.76,75846.27,0.0,-0.93448,5e-05,9.39728]
[1777497756951,31.76,75846.27,0.0,-0.93448,5e-05,9.39728]
[1777497757022,31.76,75846.27,0.0,-0.93448,5e-05,9.39728]
[1777497757050,31.76,75846.26,0.0,-0.93448,5e-05,9.39752]
[1777497762741,31.76,75846.41,0.0,-0.93445,5e-05,9.40021]
[1777497768784,31.76,75848.05,0.0,-0.93435,5e-05,9.4121]
[1777497773372,31.77,75848.97,0.0,-0.93429,5e-05,9.41887]
[1777497773520,31.77,75848.97,0.0,-0.93429,5e-05,9.41887]
[1777497779860,31.77,75847.94,0.0,-0.93433,5e-05,9.4143]
[1777497782882,31.77,75852.1,0.0,-0.93409,5e-05,9.44088]
[1777497784158,31.77,75852.1,0.0,-0.93409,5e-05,9.44088]
[1777497784273,31.77,75852.1,0.0,-0.93409,5e-05,9.44088]
[1777497784395,31.77,75852.85,0.0,-0.93405,5e-05,9.44597]
[1777497784526,31.77,75852.85,0.0,-0.93405,5e-05,9.44597]
[1777497784895,31.77,75852.99,0.0,-0.93404,5e-05,9.44684]
[1777497789931,31.77,75852.81,0.0,-0.93404,5e-05,9.44682]
[1777497794821,31.77,75852.35,0.0,-0.93406,5e-05,9.44487]
[1777497795023,31.77,75852.35,0.0,-0.93406,5e-05,9.44487]
[1777497800002,31.78,75863.06,0.0,-0.93346,6e-05,9.51276]
[1777497801007,31.78,75866.57,0.0,-0.93326,6e-05,9.53477]
[1777497801990,31.78,75866.57,0.0,-0.93326,6e-05,9.53477]
[1777497802017,31.78,75866.57,0.0,-0.93326,6e-05,9.53477]
[1777497802233,31.78,75866.57,0.0,-0.93326,6e-05,9.53477]
[1777497802286,31.78,75866.57,0.0,-0.93326,6e-05,9.53477]
[1777497802327,31.78,75870.39,0.0,-0.93305,6e-05,9.55878]
[1777497808057,31.78,75871.21,0.0,-0.933,6e-05,9.56431]
[1777497809064,31.78,75865.43,0.0,-0.93332,6e-05,9.52833]
[1777497811318,31.78,75865.51,0.0,-0.93331,6e-05,9.52893]
[1777497811520,31.78,75864.57,0.0,-0.93338,6e-05,9.52006]
[1777497817120,31.78,75864.22,0.0,-0.93339,6e-05,9.51894]
[1777497823162,31.78,75864.35,0.0,-0.93338,6e-05,9.52086]
[1777497828197,31.78,75864.42,0.0,-0.93336,6e-05,9.52225]
[1777497833232,31.78,75866.26,0.0,-0.93325,6e-05,9.53466]
[1777497836254,31.78,75871.01,0.0,-0.93299,6e-05,9.56497]
[1777497837145,31.78,75871.01,0.0,-0.93299,6e-05,9.56497]
[1777497837269,31.78,75871.01,0.0,-0.93299,6e-05,9.56497]
[1777497837437,31.78,75869.37,0.0,-0.93308,6e-05,9.55486]
[1777497837527,31.78,75869.37,0.0,-0.93308,6e-05,9.55486]
[1777497838268,31.78,75869.47,0.0,-0.93307,6e-05,9.55563]
[1777497843302,31.79,75871.12,0.0,-0.93297,6e-05,9.56668]
[1777497845950,31.79,75870.1,0.0,-0.93302,6e-05,9.56058]
[1777497846018,31.79,75870.1,0.0,-0.93302,6e-05,9.56058]
[1777497855387,31.79,75869.9,0.0,-0.93302,6e-05,9.56082]
[1777497860843,31.79,75868.43,0.0,-0.9331,6e-05,9.55225]
[1777497861024,31.79,75868.43,0.0,-0.9331,6e-05,9.55225]
[1777497861826,31.79,75866.02,0.0,-0.93323,6e-05,9.53738]
[1777497862027,31.79,75866.02,0.0,-0.93323,6e-05,9.53738]
[1777497862128,31.79,75866.03,0.0,-0.93323,6e-05,9.53763]
[1777497867471,31.79,75865.13,0.0,-0.93327,6e-05,9.53319]
[1777497872506,31.79,75864.93,0.0,-0.93329,6e-05,9.52975]
[1777497876976,31.79,75864.92,0.0,-0.93329,6e-05,9.53009]
[1777497877018,31.79,75864.92,0.0,-0.93329,6e-05,9.53009]
[1777497886604,31.8,75862.25,0.0,-0.93341,6e-05,9.51604]
[1777497888119,31.8,75862.25,0.0,-0.93341,6e-05,9.51604]
[1777497888273,31.8,75862.25,0.0,-0.93341,6e-05,9.51604]
[1777497888959,31.8,75862.25,0.0,-0.93341,6e-05,9.51646]
[1777497889024,31.8,75862.25,0.0,-0.93341,6e-05,9.51646]
[1777497889060,31.8,75862.27,0.0,-0.9334,6e-05,9.51659]
[1777497894660,31.8,75861.27,0.0,-0.93345,6e-05,9.51162]
[1777497895826,31.8,75861.27,0.0,-0.93345,6e-05,9.51162]
[1777497896018,31.8,75861.27,0.0,-0.93345,6e-05,9.51162]
[1777497901274,31.8,75859.87,0.0,-0.93352,6e-05,9.50376]
[1777497901532,31.8,75856.15,0.0,-0.93372,5e-05,9.48134]
[1777497901691,31.8,75856.15,0.0,-0.93372,5e-05,9.48134]
[1777497901777,31.8,75856.15,0.0,-0.93372,5e-05,9.48134]
[1777497901841,31.8,75855.62,0.0,-0.93375,5e-05,9.47805]
[1777497903723,31.8,75862.89,0.0,-0.93334,6e-05,9.52375]
[1777497907731,31.8,75860.67,0.0,-0.93346,6e-05,9.51049]
[1777497907768,31.8,75860.67,0.0,-0.93346,6e-05,9.51049]
[1777497913793,31.81,75860.38,0.0,-0.93346,6e-05,9.51014]
[1777497920841,31.81,75860.37,0.0,-0.93345,6e-05,9.5115]
[1777497926360,31.81,75858.61,0.0,-0.93354,6e-05,9.50138]
[1777497926517,31.81,75858.53,0.0,-0.93354,6e-05,9.50131]
[1777497927077,31.81,75858.53,0.0,-0.93354,6e-05,9.50131]
[1777497927274,31.81,75858.53,0.0,-0.93354,6e-05,9.50131]
[1777497927348,31.81,75858.04,0.0,-0.93356,6e-05,9.49847]
[1777497931920,31.81,75853.37,0.0,-0.93383,5e-05,9.46716]
[1777497933210,31.81,75853.37,0.0,-0.93383,5e-05,9.46716]
[1777497933271,31.81,75853.37,0.0,-0.93383,5e-05,9.46716]
[1777497938837,31.81,75853.76,0.0,-0.9338,5e-05,9.47106]
[1777497939021,31.81,75853.76,0.0,-0.9338,5e-05,9.47106]
[1777497939037,31.81,75852.92,0.0,-0.93384,5e-05,9.46609]
[1777497945011,31.82,75852.76,0.0,-0.93384,5e-05,9.46654]
[1777497951053,31.82,75851.64,0.0,-0.93389,5e-05,9.461]
[1777497954383,31.82,75851.64,0.0,-0.93388,5e-05,9.46147]
[1777497954517,31.82,75851.64,0.0,-0.93388,5e-05,9.46147]
[1777497958531,31.82,75848.87,0.0,-0.93402,5e-05,9.44549]
[1777497958775,31.82,75848.87,0.0,-0.93402,5e-05,9.44549]
[1777497959201,31.82,75848.87,0.0,-0.93402,5e-05,9.44549]
[1777497959271,31.82,75848.87,0.0,-0.93402,5e-05,9.44549]
[1777497959300,31.82,75848.32,0.0,-0.93405,5e-05,9.44232]
[1777497964153,31.82,75846.54,0.0,-0.93414,5e-05,9.43229]
[1777497964275,31.82,75846.54,0.0,-0.93414,5e-05,9.43229]
[1777497968025,31.82,75845.95,0.0,-0.93416,5e-05,9.42974]
[1777497968269,31.82,75845.95,0.0,-0.93416,5e-05,9.42974]
[1777497968370,31.82,75845.95,0.0,-0.93416,5e-05,9.43003]
[1777497970188,31.82,75839.23,0.0,-0.93452,5e-05,9.38908]
[1777497970558,31.82,75839.23,0.0,-0.93452,5e-05,9.38908]
[1777497970769,31.82,75839.23,0.0,-0.93452,5e-05,9.38908]
[1777497976231,31.83,75838.1,0.0,-0.93457,5e-05,9.38382]
[1777497981555,31.83,75838.26,0.0,-0.93454,5e-05,9.38629]
[1777497981768,31.83,75838.26,0.0,-0.93454,5e-05,9.38629]
[1777497981869,31.83,75838.26,0.0,-0.93454,5e-05,9.38703]
[1777497984805,31.83,75838.23,0.0,-0.93453,5e-05,9.38757]
[1777497985020,31.83,75838.23,0.0,-0.93453,5e-05,9.38757]
[1777497990328,31.83,75838.25,0.0,-0.93451,5e-05,9.38987]
[1777497993349,31.84,75833.01,0.0,-0.93481,5e-05,9.35548]
[1777497997320,31.84,75832.92,0.0,-0.9348,5e-05,9.35611]
[1777497997519,31.84,75832.92,0.0,-0.9348,5e-05,9.35611]
[1777497998244,31.84,75834.39,0.0,-0.93471,5e-05,9.36599]
[1777497998277,31.84,75834.39,0.0,-0.93471,5e-05,9.36599]
[1777497998385,31.84,75835.62,0.0,-0.93465,5e-05,9.37357]
[1777498003420,31.84,75836.03,0.0,-0.9346,5e-05,9.3784]
[1777498004039,31.84,75836.03,0.0,-0.9346,5e-05,9.3784]
[1777498004269,31.84,75836.03,0.0,-0.9346,5e-05,9.3784]
[1777498004427,31.84,75842.25,0.0,-0.93426,5e-05,9.41719]
[1777498006440,31.84,75844.22,0.0,-0.93415,5e-05,9.42999]
[1777498010055,31.84,75844.36,0.0,-0.93413,5e-05,9.43173]
[1777498010282,31.84,75844.36,0.0,-0.93413,5e-05,9.43173]
[1777498010469,31.85,75844.39,0.0,-0.93413,5e-05,9.4322]
[1777498015504,31.85,75844.28,0.0,-0.93412,5e-05,9.43296]
[1777498017517,31.85,75843.89,0.0,-0.93414,5e-05,9.43083]
[1777498017770,31.85,75843.89,0.0,-0.93414,5e-05,9.43083]
[1777498023563,31.85,75843.33,0.0,-0.93415,5e-05,9.42935]
[1777498026584,31.85,75853.18,0.0,-0.93361,5e-05,9.49125]
[1777498026600,31.85,75853.18,0.0,-0.93361,5e-05,9.49125]
[1777498028100,31.85,75853.18,0.0,-0.93361,5e-05,9.49125]
[1777498028144,31.85,75853.94,0.0,-0.93356,5e-05,9.49616]
[1777498029852,31.85,75854.42,0.0,-0.93353,6e-05,9.49932]
[1777498035647,31.85,75854.27,0.0,-0.93353,6e-05,9.4996]
[1777498041498,31.86,75854.22,0.0,-0.93353,6e-05,9.49981]
[1777498041522,31.86,75854.22,0.0,-0.93353,6e-05,9.49981]
[1777498041832,31.86,75854.22,0.0,-0.93353,6e-05,9.50032]
[1777498042022,31.86,75854.22,0.0,-0.93353,6e-05,9.50032]
[1777498042697,31.86,75854.29,0.0,-0.93352,6e-05,9.50093]
[1777498045965,31.86,75854.39,0.0,-0.93351,6e-05,9.50188]
[1777498046030,31.86,75854.39,0.0,-0.93351,6e-05,9.50188]
[1777498046063,31.86,75858.41,0.0,-0.93329,6e-05,9.52703]
[1777498048738,31.86,75862.46,0.0,-0.93306,6e-05,9.55256]
[1777498054010,31.86,75861.85,0.0,-0.93311,6e-05,9.54596]
[1777498054087,31.86,75853.57,0.0,-0.93357,5e-05,9.49458]
[1777498054953,31.86,75853.57,0.0,-0.93357,5e-05,9.49458]
[1777498055031,31.86,75853.57,0.0,-0.93357,5e-05,9.49458]
[1777498055052,31.86,75846.17,0.0,-0.93397,5e-05,9.44888]
[1777498056796,31.86,75844.15,0.0,-0.93408,5e-05,9.4369]
[1777498061973,31.86,75844.25,0.0,-0.93406,5e-05,9.43857]
[1777498067873,31.86,75839.5,0.0,-0.9343,5e-05,9.41126]
[1777498069541,31.86,75839.5,0.0,-0.9343,5e-05,9.41126]
[1777498069621,31.86,75838.26,0.0,-0.93437,5e-05,9.4037]
[1777498069771,31.86,75838.26,0.0,-0.93437,5e-05,9.4037]
[1777498074921,31.86,75834.78,0.0,-0.93457,5e-05,9.38128]
[1777498079957,31.86,75833.89,0.0,-0.93462,5e-05,9.37502]
[1777498083984,31.86,75824.95,0.0,-0.93511,5e-05,9.31944]
[1777498084993,31.86,75825.11,0.0,-0.9351,5e-05,9.32038]
[1777498090028,31.86,75824.03,0.0,-0.93516,5e-05,9.31359]
[1777498092041,31.86,75814.27,0.0,-0.93569,5e-05,9.25372]
[1777498093048,31.86,75809.95,0.0,-0.93592,5e-05,9.22738]
[1777498096933,31.86,75809.34,0.0,-0.93595,5e-05,9.22399]
[1777498097019,31.86,75809.34,0.0,-0.93595,5e-05,9.22399]
[1777498102111,31.86,75809.55,0.0,-0.93593,5e-05,9.22577]
[1777498103572,31.86,75809.55,0.0,-0.93593,5e-05,9.22577]
[1777498103625,31.86,75809.76,0.0,-0.93592,5e-05,9.22718]
[1777498103770,31.86,75809.76,0.0,-0.93592,5e-05,9.22718]
[1777498111175,31.86,75809.35,0.0,-0.93596,5e-05,9.2218]
[1777498112027,31.86,75809.35,0.0,-0.93596,5e-05,9.2218]
[1777498113089,31.86,75810.04,0.0,-0.93592,5e-05,9.22604]
[1777498113279,31.86,75810.04,0.0,-0.93592,5e-05,9.22604]
[1777498113315,31.86,75809.32,0.0,-0.93596,5e-05,9.22166]
[1777498114195,31.86,75804.84,0.0,-0.9362,5e-05,9.19435]
[1777498116020,31.86,75802.63,0.0,-0.93632,5e-05,9.18094]
[1777498121245,31.86,75802.1,0.0,-0.93634,5e-05,9.17809]
[1777498123248,31.86,75802.06,0.0,-0.93634,5e-05,9.1779]
[1777498123271,31.86,75802.06,0.0,-0.93634,5e-05,9.1779]
[1777498123349,31.86,75802.05,0.0,-0.93634,5e-05,9.1779]
[1777498127991,31.86,75802.28,0.0,-0.93633,5e-05,9.17964]
[1777498128024,31.86,75802.28,0.0,-0.93633,5e-05,9.17964]
[1777498131316,31.86,75806.4,0.0,-0.93611,5e-05,9.20519]
[1777498132279,31.86,75806.4,0.0,-0.93611,5e-05,9.20519]
[1777498132526,31.86,75806.4,0.0,-0.93611,5e-05,9.20519]
[1777498132567,31.86,75807.33,0.0,-0.93606,5e-05,9.211]
[1777498138364,31.86,75806.39,0.0,-0.9361,5e-05,9.20556]
[1777498139978,31.86,75806.2,0.0,-0.93611,5e-05,9.20445]
[1777498140022,31.86,75806.2,0.0,-0.93611,5e-05,9.20445]
[1777498145414,31.86,75805.77,0.0,-0.93613,5e-05,9.202]
[1777498149979,31.86,75805.78,0.0,-0.93613,5e-05,9.20212]
[1777498150030,31.86,75805.78,0.0,-0.93613,5e-05,9.20212]
[1777498150449,31.87,75805.75,0.0,-0.93613,5e-05,9.20195]
[1777498154034,31.87,75804.53,0.0,-0.9362,5e-05,9.19452]
[1777498159512,31.87,75803.89,0.0,-0.93622,5e-05,9.19245]
[1777498162699,31.87,75803.46,0.0,-0.93624,5e-05,9.18999]
[1777498162776,31.87,75803.48,0.0,-0.93624,5e-05,9.19019]
[1777498163313,31.87,75803.48,0.0,-0.93624,5e-05,9.19019]
[1777498163518,31.87,75803.48,0.0,-0.93624,5e-05,9.19019]
[1777498163601,31.87,75803.12,0.0,-0.93625,5e-05,9.1882]
[1777498169581,31.87,75803.15,0.0,-0.93625,5e-05,9.18917]
[1777498172738,31.87,75802.87,0.0,-0.93628,5e-05,9.18465]
[1777498172773,31.87,75803.15,0.0,-0.93626,5e-05,9.18652]
[1777498173495,31.87,75803.15,0.0,-0.93626,5e-05,9.18652]
[1777498173520,31.87,75803.15,0.0,-0.93626,5e-05,9.18652]
[1777498173596,31.87,75803.15,0.0,-0.93626,5e-05,9.1867]
[1777498176631,31.87,75799.19,0.0,-0.93646,5e-05,9.16318]
[1777498178185,31.87,75796.11,0.0,-0.93663,5e-05,9.14468]
[1777498178272,31.87,75796.11,0.0,-0.93663,5e-05,9.14468]
[1777498178691,31.87,75796.11,0.0,-0.93663,5e-05,9.14468]
[1777498178736,31.87,75795.9,0.0,-0.93663,5e-05,9.14366]
[1777498178772,31.87,75795.9,0.0,-0.93663,5e-05,9.14366]
[1777498186700,31.88,75794.98,0.0,-0.93666,5e-05,9.14026]
[1777498188715,31.88,75802.29,0.0,-0.93627,5e-05,9.18529]
[1777498190728,31.87,75804.81,0.0,-0.93614,5e-05,9.19985]
[1777498191166,31.87,75804.81,0.0,-0.93614,5e-05,9.19985]
[1777498191274,31.87,75804.81,0.0,-0.93614,5e-05,9.19985]
[1777498191736,31.87,75804.0,0.0,-0.93619,5e-05,9.19452]
[1777498192232,31.87,75804.0,0.0,-0.93619,5e-05,9.19452]
[1777498192270,31.87,75804.0,0.0,-0.93619,5e-05,9.19452]
[1777498198094,31.87,75804.86,0.0,-0.93616,5e-05,9.19784]
[1777498198269,31.87,75804.86,0.0,-0.93616,5e-05,9.19784]
[1777498203069,31.87,75804.49,0.0,-0.9362,5e-05,9.19376]
[1777498203270,31.87,75804.49,0.0,-0.9362,5e-05,9.19376]
[1777498203351,31.87,75804.32,0.0,-0.93621,5e-05,9.19237]
[1777498205297,31.87,75803.98,0.0,-0.93623,5e-05,9.18995]
[1777498205520,31.87,75803.98,0.0,-0.93623,5e-05,9.18995]
[1777498205524,31.87,75800.15,0.0,-0.93644,5e-05,9.16628]
[1777498205835,31.87,75804.6,0.0,-0.9362,5e-05,9.19308]
[1777498209167,31.87,75804.96,0.0,-0.93619,5e-05,9.19459]
[1777498209269,31.87,75804.96,0.0,-0.93619,5e-05,9.19459]
[1777498209672,31.87,75804.96,0.0,-0.93619,5e-05,9.19459]
[1777498209771,31.87,75804.96,0.0,-0.93619,5e-05,9.19459]
[1777498209774,31.86,75800.68,0.0,-0.93642,5e-05,9.16787]
[1777498214898,31.86,75799.23,0.0,-0.93651,5e-05,9.15761]
[1777498219446,31.86,75798.08,0.0,-0.93658,5e-05,9.14975]
[1777498219519,31.86,75798.08,0.0,-0.93658,5e-05,9.14975]
[1777498219547,31.86,75795.74,0.0,-0.93671,5e-05,9.13525]
[1777498220079,31.86,75795.74,0.0,-0.93671,5e-05,9.13525]
[1777498220271,31.86,75795.74,0.0,-0.93671,5e-05,9.13525]
[1777498225421,31.86,75795.58,0.0,-0.93673,5e-05,9.13297]
[1777498225523,31.86,75795.58,0.0,-0.93673,5e-05,9.13297]
[1777498227175,31.86,75792.71,0.0,-0.93689,5e-05,9.11506]
[1777498227271,31.86,75792.71,0.0,-0.93689,5e-05,9.11506]
[1777498227334,31.86,75793.49,0.0,-0.93685,5e-05,9.11956]
[1777498233024,31.86,75792.22,0.0,-0.93695,5e-05,9.10733]
[1777498237334,31.86,75788.99,0.0,-0.93712,5e-05,9.08708]
[1777498237527,31.86,75788.99,0.0,-0.93712,5e-05,9.08708]
[1777498243094,31.85,75791.09,0.0,-0.93702,5e-05,9.09831]
[1777498248130,31.85,75791.11,0.0,-0.93703,5e-05,9.09728]
[1777498251893,31.85,75792.0,0.0,-0.93699,5e-05,9.10196]
[1777498252028,31.85,75792.0,0.0,-0.93699,5e-05,9.10196]
[1777498252781,31.85,75792.0,0.0,-0.93699,5e-05,9.10196]
[1777498252826,31.85,75792.04,0.0,-0.937,5e-05,9.10171]
[1777498253019,31.85,75792.04,0.0,-0.937,5e-05,9.10171]
[1777498254171,31.85,75794.62,0.0,-0.93686,5e-05,9.11711]
[1777498257624,31.85,75796.43,0.0,-0.93677,5e-05,9.12755]
[1777498257772,31.85,75796.43,0.0,-0.93677,5e-05,9.12755]
[1777498264269,31.85,75797.01,0.0,-0.93676,5e-05,9.12932]
[1777498264349,31.84,75792.95,0.0,-0.93698,5e-05,9.10409]
[1777498267597,31.84,75792.06,0.0,-0.93703,5e-05,9.0982]
[1777498267686,31.84,75791.47,0.0,-0.93706,5e-05,9.09438]
[1777498273304,31.84,75791.89,0.0,-0.93705,5e-05,9.09549]
[1777498279346,31.84,75786.13,0.0,-0.93737,5e-05,9.05916]
[1777498279995,31.84,75786.13,0.0,-0.93737,5e-05,9.05916]
[1777498280353,31.84,75779.88,0.0,-0.9377,5e-05,9.02121]
[1777498282367,31.84,75785.49,0.0,-0.9374,5e-05,9.05485]
[1777498283030,31.84,75785.49,0.0,-0.9374,5e-05,9.05485]
[1777498283374,31.84,75790.5,0.0,-0.93714,5e-05,9.08499]
[1777498286395,31.84,75794.4,0.0,-0.93694,5e-05,9.10793]
[1777498291430,31.84,75796.96,0.0,-0.93684,5e-05,9.11891]
[1777498294197,31.83,75796.14,0.0,-0.93689,5e-05,9.11336]
[1777498294451,31.83,75809.1,0.0,-0.9362,5e-05,9.19198]
[1777498295458,31.83,75812.18,0.0,-0.93604,5e-05,9.21039]
[1777498297625,31.83,75811.31,0.0,-0.93609,5e-05,9.20466]
[1777498297691,31.83,75811.98,0.0,-0.93606,5e-05,9.20834]
[1777498303514,31.83,75813.56,0.0,-0.936,5e-05,9.21557]
[1777498308682,31.83,75815.05,0.0,-0.93593,5e-05,9.22303]
[1777498308769,31.83,75815.05,0.0,-0.93593,5e-05,9.22303]
[1777498308843,31.83,75816.57,0.0,-0.93586,5e-05,9.23146]
[1777498310155,31.83,75816.86,0.0,-0.93584,5e-05,9.23323]
[1777498310272,31.83,75816.86,0.0,-0.93584,5e-05,9.23323]
[1777498315598,31.82,75819.02,0.0,-0.93575,5e-05,9.24363]
[1777498320634,31.82,75819.7,0.0,-0.93574,5e-05,9.24536]
[1777498323655,31.82,75823.51,0.0,-0.93555,5e-05,9.26723]
[1777498324294,31.82,75823.51,0.0,-0.93555,5e-05,9.26723]
[1777498324521,31.82,75823.51,0.0,-0.93555,5e-05,9.26723]
[1777498324663,31.81,75823.44,0.0,-0.93555,5e-05,9.2663]
[1777498325152,31.81,75823.44,0.0,-0.93555,5e-05,9.2663]
[1777498325270,31.81,75823.44,0.0,-0.93555,5e-05,9.2663]
[1777498330705,31.81,75825.3,0.0,-0.93548,5e-05,9.27448]
[1777498331001,31.81,75825.3,0.0,-0.93548,5e-05,9.27448]
[1777498331024,31.81,75825.3,0.0,-0.93548,5e-05,9.27448]
[1777498331711,31.81,75826.06,0.0,-0.93545,5e-05,9.2786]
[1777498331966,31.81,75826.06,0.0,-0.93545,5e-05,9.2786]
[1777498332025,31.81,75826.06,0.0,-0.93545,5e-05,9.2786]
[1777498334733,31.81,75830.49,0.0,-0.93522,5e-05,9.30418]
[1777498339768,31.8,75832.37,0.0,-0.93515,5e-05,9.3123]
[1777498340487,31.8,75832.37,0.0,-0.93515,5e-05,9.3123]
[1777498340518,31.8,75832.37,0.0,-0.93515,5e-05,9.3123]
[1777498340774,31.8,75831.3,0.0,-0.93521,5e-05,9.30511]
[1777498342113,31.8,75831.52,0.0,-0.93521,5e-05,9.30587]
[1777498342269,31.8,75831.52,0.0,-0.93521,5e-05,9.30587]
[1777498344803,31.8,75835.71,0.0,-0.935,5e-05,9.32988]
[1777498346224,31.8,75837.45,0.0,-0.93491,5e-05,9.33997]
[1777498346267,31.8,75837.45,0.0,-0.93491,5e-05,9.33997]
[1777498349053,31.79,75839.46,0.0,-0.93482,5e-05,9.35041]
[1777498349277,31.79,75839.46,0.0,-0.93482,5e-05,9.35041]
[1777498349838,31.79,75837.72,0.0,-0.93492,5e-05,9.33902]
[1777498355880,31.79,75840.62,0.0,-0.93479,5e-05,9.35297]
[1777498358901,31.79,75848.49,0.0,-0.93436,5e-05,9.40145]
[1777498360144,31.79,75851.07,0.0,-0.93422,5e-05,9.4173]
[1777498360272,31.79,75851.07,0.0,-0.93422,5e-05,9.4173]
[1777498365951,31.79,75860.21,0.0,-0.93373,6e-05,9.47309]
[1777498368252,31.79,75860.73,0.0,-0.9337,6e-05,9.4761]
[1777498368268,31.79,75860.73,0.0,-0.9337,6e-05,9.4761]
[1777498368403,31.79,75861.89,0.0,-0.93364,6e-05,9.48308]
[1777498369048,31.79,75861.89,0.0,-0.93364,6e-05,9.48308]
[1777498369270,31.79,75861.89,0.0,-0.93364,6e-05,9.48308]
[1777498375014,31.79,75863.24,0.0,-0.93358,6e-05,9.48961]
[1777498380049,31.78,75862.92,0.0,-0.93361,6e-05,9.48627]
[1777498386098,31.78,75863.06,0.0,-0.93362,6e-05,9.4855]
[1777498388814,31.78,75863.24,0.0,-0.93361,6e-05,9.48634]
[1777498388920,31.78,75863.22,0.0,-0.93362,6e-05,9.48566]
[1777498389017,31.78,75863.22,0.0,-0.93362,6e-05,9.48566]
[1777498389119,31.78,75863.1,0.0,-0.93362,6e-05,9.48491]
[1777498390008,31.78,75863.1,0.0,-0.93362,6e-05,9.48491]
[1777498390019,31.78,75863.1,0.0,-0.93362,6e-05,9.48491]
[1777498395162,31.78,75862.92,0.0,-0.93365,6e-05,9.4821]
[1777498399276,31.78,75863.63,0.0,-0.9336,6e-05,9.48726]
[1777498399519,31.78,75863.63,0.0,-0.9336,6e-05,9.48726]
[1777498399603,31.78,75868.67,0.0,-0.93332,6e-05,9.5189]
[1777498400537,31.78,75868.67,0.0,-0.93332,6e-05,9.5189]
[1777498400768,31.78,75868.67,0.0,-0.93332,6e-05,9.5189]
[1777498406558,31.78,75871.56,0.0,-0.93315,6e-05,9.5381]
[1777498406768,31.78,75871.56,0.0,-0.93315,6e-05,9.5381]
[1777498411855,31.78,75869.68,0.0,-0.93325,6e-05,9.52736]
[1777498411956,31.78,75872.69,0.0,-0.9331,6e-05,9.54335]
[1777498412019,31.78,75872.69,0.0,-0.9331,6e-05,9.54335]
[1777498412807,31.78,75872.69,0.0,-0.9331,6e-05,9.54335]
[1777498412903,31.78,75875.99,0.0,-0.93291,6e-05,9.56412]
[1777498413020,31.78,75875.99,0.0,-0.93291,6e-05,9.56412]
[1777498416309,31.78,75882.05,0.0,-0.93257,6e-05,9.60251]
[1777498417533,31.78,75882.05,0.0,-0.93257,6e-05,9.60251]
[1777498417780,31.78,75882.05,0.0,-0.93257,6e-05,9.60251]
[1777498417881,31.78,75882.08,0.0,-0.93257,6e-05,9.60291]
[1777498418359,31.78,75882.08,0.0,-0.93257,6e-05,9.60291]
[1777498418494,31.78,75882.08,0.0,-0.93257,6e-05,9.60291]
[1777498425372,31.79,75884.8,0.0,-0.93241,6e-05,9.62058]
[1777498426210,31.79,75884.8,0.0,-0.93241,6e-05,9.62058]
[1777498427056,31.79,75886.22,0.0,-0.93233,6e-05,9.62957]
[1777498427271,31.79,75886.22,0.0,-0.93233,6e-05,9.62957]
[1777498432421,31.79,75886.16,0.0,-0.93233,6e-05,9.62959]
[1777498436361,31.79,75884.85,0.0,-0.9324,6e-05,9.62156]
[1777498436518,31.79,75884.85,0.0,-0.9324,6e-05,9.62156]
[1777498442492,31.79,75883.62,0.0,-0.93246,6e-05,9.61457]
[1777498448534,31.79,75884.26,0.0,-0.93242,6e-05,9.61931]
[1777498452809,31.79,75885.57,0.0,-0.93234,6e-05,9.6279]
[1777498452911,31.79,75882.25,0.0,-0.93253,6e-05,9.60722]
[1777498453577,31.79,75876.09,0.0,-0.93287,6e-05,9.56883]
[1777498456405,31.79,75875.56,0.0,-0.93289,6e-05,9.56596]
[1777498456597,31.79,75876.06,0.0,-0.93286,6e-05,9.5693]
[1777498461632,31.79,75875.87,0.0,-0.93287,6e-05,9.56921]
[1777498466668,31.79,75877.74,0.0,-0.93275,6e-05,9.58195]
[1777498468525,31.79,75878.19,0.0,-0.93272,6e-05,9.58495]
[1777498468626,31.79,75878.19,0.0,-0.93272,6e-05,9.58514]
[1777498473351,31.8,75878.83,0.0,-0.9327,6e-05,9.58668]
[1777498473518,31.8,75878.83,0.0,-0.9327,6e-05,9.58668]
[1777498482779,31.8,75879.24,0.0,-0.93266,6e-05,9.59089]
[1777498484785,31.8,75880.09,0.0,-0.93261,6e-05,9.59636]
[1777498485017,31.8,75880.09,0.0,-0.93261,6e-05,9.59636]
[1777498487174,31.8,75886.19,0.0,-0.93227,6e-05,9.63499]
[1777498487270,31.8,75886.19,0.0,-0.93227,6e-05,9.63499]
[1777498487814,31.8,75886.36,0.0,-0.93226,6e-05,9.63617]
[1777498490034,31.8,75885.76,0.0,-0.93229,6e-05,9.63249]
[1777498490275,31.8,75886.52,0.0,-0.93225,6e-05,9.63741]
[1777498493862,31.8,75885.91,0.0,-0.93228,6e-05,9.63375]
[1777498494028,31.8,75885.91,0.0,-0.93228,6e-05,9.63375]
[1777498495172,31.8,75885.81,0.0,-0.93229,6e-05,9.6333]
[1777498495871,31.8,75880.68,0.0,-0.93257,6e-05,9.60123]
[1777498497884,31.8,75880.9,0.0,-0.93256,6e-05,9.60286]
[1777498498514,31.8,75880.9,0.0,-0.93256,6e-05,9.60286]
[1777498503926,31.8,75881.87,0.0,-0.93249,6e-05,9.60993]
[1777498510975,31.8,75884.59,0.0,-0.93233,6e-05,9.6278]
[1777498511323,31.8,75884.59,0.0,-0.93233,6e-05,9.6278]
[1777498511520,31.8,75884.59,0.0,-0.93233,6e-05,9.6278]
[1777498513796,31.8,75887.57,0.0,-0.93217,6e-05,9.64666]
[1777498514026,31.8,75887.57,0.0,-0.93217,6e-05,9.64666]
[1777498513999,31.8,75887.29,0.0,-0.93218,6e-05,9.64497]
[1777498519038,31.8,75887.9,0.0,-0.93214,6e-05,9.64917]
[1777498523447,31.8,75887.75,0.0,-0.93215,6e-05,9.6486]
[1777498523519,31.8,75887.75,0.0,-0.93215,6e-05,9.6486]
[1777498530921,31.81,75886.9,0.0,-0.93219,6e-05,9.64405]
[1777498531022,31.81,75886.9,0.0,-0.93219,6e-05,9.64405]
[1777498531018,31.81,75886.9,0.0,-0.93221,6e-05,9.64098]
[1777498536158,31.81,75887.89,0.0,-0.93215,6e-05,9.6478]
[1777498542601,31.81,75887.86,0.0,-0.93214,6e-05,9.64804]
[1777498542773,31.81,75887.86,0.0,-0.93214,6e-05,9.64804]
[1777498548244,31.81,75888.0,0.0,-0.93213,6e-05,9.64973]
[1777498552272,31.81,75894.11,0.0,-0.93178,6e-05,9.68849]
[1777498553797,31.81,75894.11,0.0,-0.93178,6e-05,9.68849]
[1777498554021,31.81,75894.11,0.0,-0.93178,6e-05,9.68849]
[1777498554072,31.81,75897.28,0.0,-0.9316,6e-05,9.70847]
[1777498557615,31.81,75897.46,0.0,-0.93159,6e-05,9.70958]
[1777498557768,31.81,75897.46,0.0,-0.93159,6e-05,9.70958]
[1777498557818,31.81,75897.42,0.0,-0.9316,6e-05,9.70932]
[1777498563229,31.81,75897.64,0.0,-0.93159,6e-05,9.71062]
[1777498563271,31.81,75897.64,0.0,-0.93159,6e-05,9.71062]
[1777498568386,31.81,75897.9,0.0,-0.93157,6e-05,9.71208]
[1777498573421,31.81,75898.87,0.0,-0.93152,6e-05,9.71793]
[1777498578185,31.81,75899.14,0.0,-0.93151,6e-05,9.7194]
[1777498578270,31.81,75899.14,0.0,-0.93151,6e-05,9.7194]
[1777498579748,31.81,75899.18,0.0,-0.93151,6e-05,9.71959]
[1777498579772,31.81,75899.18,0.0,-0.93151,6e-05,9.71959]
[1777498579849,31.81,75899.18,0.0,-0.93151,6e-05,9.71952]
[1777498585505,31.81,75899.7,0.0,-0.93148,6e-05,9.72236]
[1777498590540,31.81,75898.89,0.0,-0.93153,6e-05,9.71683]
[1777498595574,31.81,75898.07,0.0,-0.9316,6e-05,9.70799]
[1777498600609,31.8,75899.02,0.0,-0.93155,6e-05,9.7134]
[1777498605906,31.8,75895.38,0.0,-0.93176,6e-05,9.68995]
[1777498606020,31.8,75895.38,0.0,-0.93176,6e-05,9.68995]
[1777498612693,31.8,75890.45,0.0,-0.93204,6e-05,9.65853]
[1777498617729,31.8,75890.41,0.0,-0.93205,6e-05,9.65818]
[1777498622764,31.8,75890.4,0.0,-0.93205,6e-05,9.65809]
[1777498627799,31.8,75890.55,0.0,-0.93204,6e-05,9.65909]
[1777498632834,31.8,75890.66,0.0,-0.93203,6e-05,9.65988]
[1777498637868,31.8,75891.94,0.0,-0.93196,6e-05,9.66806]
[1777498643055,31.8,75892.54,0.0,-0.93192,6e-05,9.6719]
[1777498643268,31.8,75892.54,0.0,-0.93192,6e-05,9.67192]
[1777498645646,31.8,75892.19,0.0,-0.93194,6e-05,9.66973]
[1777498645769,31.8,75892.19,0.0,-0.93194,6e-05,9.66973]
[1777498645924,31.8,75892.54,0.0,-0.93192,6e-05,9.67194]
[1777498650959,31.8,75892.61,0.0,-0.93192,6e-05,9.67242]
[1777498652873,31.8,75892.69,0.0,-0.93193,6e-05,9.66973]
[1777498653019,31.8,75892.69,0.0,-0.93193,6e-05,9.66973]
[1777498659016,31.8,75896.07,0.0,-0.93174,6e-05,9.69102]
[1777498659427,31.8,75896.07,0.0,-0.93174,6e-05,9.69102]
[1777498659524,31.8,75896.07,0.0,-0.93174,6e-05,9.69102]
[1777498661170,31.8,75898.56,0.0,-0.9316,6e-05,9.7067]
[1777498661270,31.8,75897.88,0.0,-0.93164,6e-05,9.70239]
[1777498662037,31.8,75898.45,0.0,-0.93161,6e-05,9.70592]
[1777498668079,31.8,75897.91,0.0,-0.93165,6e-05,9.70211]
[1777498673114,31.8,75894.85,0.0,-0.93182,6e-05,9.68258]
[1777498673608,31.8,75894.85,0.0,-0.93182,6e-05,9.68258]
[1777498673772,31.8,75894.85,0.0,-0.93182,6e-05,9.68258]
[1777498679156,31.8,75895.32,0.0,-0.9318,6e-05,9.68524]
[1777498680708,31.8,75895.4,0.0,-0.93179,6e-05,9.68569]
[1777498680769,31.8,75895.4,0.0,-0.93179,6e-05,9.68569]
[1777498681169,31.8,75894.22,0.0,-0.93186,6e-05,9.67821]
[1777498683693,31.8,75893.14,0.0,-0.93192,6e-05,9.67133]
[1777498683768,31.8,75893.14,0.0,-0.93192,6e-05,9.67133]
[1777498689226,31.8,75894.03,0.0,-0.93187,6e-05,9.67664]
[1777498694261,31.8,75894.65,0.0,-0.93184,6e-05,9.68024]
[1777498697198,31.8,75894.47,0.0,-0.93185,6e-05,9.67949]
[1777498697270,31.8,75894.47,0.0,-0.93185,6e-05,9.67949]
[1777498699144,31.8,75894.47,0.0,-0.93184,6e-05,9.67993]
[1777498699272,31.8,75894.47,0.0,-0.93184,6e-05,9.67993]
[1777498699193,31.8,75894.36,0.0,-0.93184,6e-05,9.68011]
[1777498704331,31.8,75894.36,0.0,-0.93185,6e-05,9.67976]
[1777498709367,31.8,75893.83,0.0,-0.93188,6e-05,9.67605]
[1777498714402,31.8,75897.19,0.0,-0.93171,6e-05,9.69361]
[1777498715510,31.8,75897.19,0.0,-0.93171,6e-05,9.69361]
[1777498715526,31.8,75897.19,0.0,-0.93171,6e-05,9.69361]
[1777498721453,31.8,75900.2,0.0,-0.93155,6e-05,9.71184]
[1777498721523,31.8,75900.2,0.0,-0.93155,6e-05,9.71184]
[1777498723042,31.8,75900.4,0.0,-0.93154,6e-05,9.71298]
[1777498723272,31.8,75900.4,0.0,-0.93154,6e-05,9.71298]
[1777498723093,31.8,75899.88,0.0,-0.93157,6e-05,9.70958]
[1777498729511,31.8,75898.51,0.0,-0.93165,6e-05,9.70022]
[1777498735553,31.8,75897.37,0.0,-0.93172,6e-05,9.69251]
[1777498740589,31.8,75897.37,0.0,-0.93173,6e-05,9.6921]
[1777498745449,31.8,75896.61,0.0,-0.93177,6e-05,9.68699]
[1777498745518,31.8,75896.61,0.0,-0.93177,6e-05,9.68699]
[1777498754147,31.8,75897.05,0.0,-0.93175,6e-05,9.68968]
[1777498754268,31.8,75897.05,0.0,-0.93175,6e-05,9.68968]
[1777498754691,31.8,75887.62,0.0,-0.93228,6e-05,9.62975]
[1777498756580,31.8,75888.34,0.0,-0.93224,6e-05,9.63428]
[1777498756769,31.8,75888.34,0.0,-0.93224,6e-05,9.63428]
[1777498756869,31.8,75888.38,0.0,-0.93224,6e-05,9.63454]
[1777498762746,31.8,75887.52,0.0,-0.93229,6e-05,9.62925]
[1777498765347,31.8,75887.45,0.0,-0.93229,6e-05,9.62884]
[1777498765531,31.8,75887.49,0.0,-0.93229,6e-05,9.62912]
[1777498771299,31.8,75886.78,0.0,-0.93233,6e-05,9.6248]
[1777498771517,31.8,75886.56,0.0,-0.93234,6e-05,9.62345]
[1777498771826,31.8,75886.56,0.0,-0.93234,6e-05,9.62345]
[1777498772018,31.8,75886.56,0.0,-0.93234,6e-05,9.62345]
[1777498772039,31.8,75885.74,0.0,-0.93241,6e-05,9.61515]
[1777498777852,31.8,75886.02,0.0,-0.93239,6e-05,9.61715]
[1777498782887,31.8,75885.79,0.0,-0.9324,6e-05,9.61593]
[1777498787923,31.8,75886.43,0.0,-0.93236,6e-05,9.62015]
[1777498793964,31.8,75886.43,0.0,-0.93236,6e-05,9.62031]
[1777498796523,31.8,75890.33,0.0,-0.93214,6e-05,9.64481]
[1777498801014,31.8,75894.74,0.0,-0.93189,6e-05,9.67245]
[1777498802021,31.8,75899.29,0.0,-0.93164,6e-05,9.70102]
[1777498803483,31.8,75899.31,0.0,-0.93164,6e-05,9.70104]
[1777498803520,31.8,75899.31,0.0,-0.93164,6e-05,9.70104]
[1777498804036,31.8,75899.36,0.0,-0.93164,6e-05,9.70125]
[1777498809092,31.8,75899.37,0.0,-0.93164,6e-05,9.7009]
[1777498809267,31.8,75899.37,0.0,-0.93164,6e-05,9.7009]
[1777498815113,31.8,75898.48,0.0,-0.9317,6e-05,9.69466]
[1777498820148,31.8,75898.42,0.0,-0.9317,6e-05,9.69385]
[1777498826190,31.79,75898.74,0.0,-0.93169,6e-05,9.69534]
[1777498831224,31.79,75899.03,0.0,-0.9317,6e-05,9.69354]
[1777498832551,31.79,75899.07,0.0,-0.9317,6e-05,9.6937]
[1777498832772,31.79,75899.07,0.0,-0.9317,6e-05,9.6937]
[1777498833238,31.79,75899.43,0.0,-0.93168,6e-05,9.69589]
[1777498838274,31.79,75899.21,0.0,-0.93169,6e-05,9.69409]
[1777498843309,31.79,75899.31,0.0,-0.93169,6e-05,9.69433]
[1777498849350,31.79,75899.27,0.0,-0.9317,6e-05,9.69353]
[1777498854389,31.79,75909.82,0.0,-0.9311,6e-05,9.7602]
[1777498855396,31.79,75913.53,0.0,-0.93089,6e-05,9.78399]
[1777498860430,31.79,75914.64,0.0,-0.93083,6e-05,9.78989]
[1777498865465,31.79,75911.4,0.0,-0.93103,6e-05,9.76823]
[1777498870501,31.79,75911.3,0.0,-0.93104,6e-05,9.76664]
[1777498875537,31.79,75910.74,0.0,-0.93108,6e-05,9.76223]
[1777498882587,31.79,75911.21,0.0,-0.93107,6e-05,9.76412]
[1777498887622,31.78,75908.73,0.0,-0.93121,6e-05,9.74774]
[1777498892658,31.78,75909.63,0.0,-0.93119,6e-05,9.74968]
[1777498899706,31.78,75909.59,0.0,-0.9312,6e-05,9.7487]
[1777498904742,31.78,75913.75,0.0,-0.93097,6e-05,9.77445]
[1777498909777,31.78,75914.84,0.0,-0.93091,6e-05,9.78068]
[1777498914811,31.78,75915.25,0.0,-0.93088,6e-05,9.78364]
[1777498915820,31.78,75923.73,0.0,-0.9304,6e-05,9.83727]
[1777498916825,31.78,75937.05,0.0,-0.92963,6e-05,9.92234]
[1777498917833,31.78,75939.66,0.0,-0.92948,6e-05,9.93917]
[1777498919951,31.78,75941.11,0.0,-0.9294,6e-05,9.94856]
[1777498925786,31.78,75937.45,0.0,-0.9296,6e-05,9.92585]
[1777498926920,31.78,75936.81,0.0,-0.92964,6e-05,9.92191]
[1777498927024,31.78,75936.81,0.0,-0.92964,6e-05,9.92191]
[1777498927122,31.78,75935.6,0.0,-0.92971,6e-05,9.91434]
[1777498928909,31.78,75931.05,0.0,-0.92997,6e-05,9.88567]
[1777498932938,31.78,75924.18,0.0,-0.93036,6e-05,9.84177]
[1777498937636,31.78,75922.69,0.0,-0.93046,6e-05,9.83128]
[1777498941404,31.78,75926.85,0.0,-0.93023,6e-05,9.85687]
[1777498942001,31.78,75933.17,0.0,-0.92987,6e-05,9.89651]
[1777498944014,31.78,75936.29,0.0,-0.92969,6e-05,9.91665]
[1777498947535,31.78,75939.95,0.0,-0.92947,6e-05,9.94027]
[1777498953077,31.78,75941.81,0.0,-0.92938,6e-05,9.94931]
[1777498955268,31.78,75941.78,0.0,-0.92938,6e-05,9.94919]
[1777498961134,31.78,75941.37,0.0,-0.9294,6e-05,9.94704]
[1777498962711,31.78,75941.3,0.0,-0.92941,6e-05,9.94667]
[1777498962773,31.78,75941.3,0.0,-0.92941,6e-05,9.94667]
[1777498963033,31.78,75941.3,0.0,-0.92941,6e-05,9.94667]
[1777498963148,31.78,75941.34,0.0,-0.9294,6e-05,9.947]
[1777498968183,31.78,75941.48,0.0,-0.92939,6e-05,9.9483]
[1777498970704,31.78,75941.34,0.0,-0.9294,6e-05,9.94756]
[1777498971262,31.78,75941.34,0.0,-0.9294,6e-05,9.94756]
[1777498971374,31.78,75932.19,0.0,-0.92992,6e-05,9.88928]
[1777498972211,31.78,75924.44,0.0,-0.93037,6e-05,9.84016]
[1777498973218,31.78,75922.63,0.0,-0.93047,6e-05,9.82841]
[1777498974798,31.78,75921.67,0.0,-0.93053,6e-05,9.82208]
[1777498980267,31.78,75915.93,0.0,-0.93087,6e-05,9.78443]
[1777498981274,31.78,75911.13,0.0,-0.93114,6e-05,9.75387]
[1777498985926,31.78,75909.71,0.0,-0.93123,6e-05,9.74429]
[1777498986027,31.78,75909.71,0.0,-0.93123,6e-05,9.74429]
[1777498986309,31.78,75906.62,0.0,-0.9314,6e-05,9.72465]
[1777498991344,31.78,75905.05,0.0,-0.9315,6e-05,9.71431]
[1777498995371,31.78,75898.98,0.0,-0.93184,6e-05,9.67579]
[1777499000407,31.78,75893.71,0.0,-0.93214,6e-05,9.64257]
[1777499006631,31.78,75893.44,0.0,-0.93215,6e-05,9.64093]
[1777499009005,31.78,75896.71,0.0,-0.93197,6e-05,9.66163]
[1777499009021,31.78,75896.71,0.0,-0.93197,6e-05,9.66163]
[1777499009469,31.78,75901.44,0.0,-0.9317,6e-05,9.69141]
[1777499013158,31.78,75904.34,0.0,-0.93156,6e-05,9.70628]
[1777499013274,31.78,75904.34,0.0,-0.93156,6e-05,9.70628]
[1777499013498,31.78,75904.78,0.0,-0.93154,6e-05,9.70898]
[1777499018533,31.78,75907.36,0.0,-0.9314,6e-05,9.72478]
[1777499023605,31.78,75908.37,0.0,-0.93134,6e-05,9.73076]
[1777499026778,31.78,75908.66,0.0,-0.93133,6e-05,9.73229]
[1777499031624,31.78,75916.89,0.0,-0.93087,6e-05,9.78377]
[1777499033517,31.78,75916.89,0.0,-0.93087,6e-05,9.78377]
[1777499033591,31.78,75919.23,0.0,-0.93074,6e-05,9.79824]
[1777499033723,31.78,75919.23,0.0,-0.93074,6e-05,9.79824]
[1777499033774,31.78,75919.23,0.0,-0.93074,6e-05,9.79824]
[1777499035652,31.77,75912.47,0.0,-0.93112,6e-05,9.75508]
[1777499037398,31.77,75912.47,0.0,-0.93112,6e-05,9.75508]
[1777499037522,31.77,75912.47,0.0,-0.93112,6e-05,9.75508]
[1777499037617,31.77,75911.07,0.0,-0.93121,6e-05,9.74599]
[1777499037692,31.77,75911.07,0.0,-0.93121,6e-05,9.74599]
[1777499037776,31.77,75911.07,0.0,-0.93121,6e-05,9.74599]
[1777499043711,31.77,75911.72,0.0,-0.93118,6e-05,9.74936]
[1777499047376,31.77,75912.1,0.0,-0.93116,6e-05,9.75145]
[1777499047520,31.77,75912.1,0.0,-0.93116,6e-05,9.75145]
[1777499047604,31.77,75912.39,0.0,-0.93114,6e-05,9.75295]
[1777499047803,31.77,75912.39,0.0,-0.93114,6e-05,9.75295]
[1777499048027,31.77,75912.39,0.0,-0.93114,6e-05,9.75295]
[1777499052774,31.77,75918.66,0.0,-0.9308,6e-05,9.79171]
[1777499053867,31.77,75918.66,0.0,-0.9308,6e-05,9.79171]
[1777499054019,31.77,75918.66,0.0,-0.9308,6e-05,9.79171]
[1777499054121,31.77,75919.12,0.0,-0.93077,6e-05,9.79438]
[1777499054734,31.77,75919.12,0.0,-0.93077,6e-05,9.79438]
[1777499054780,31.77,75919.12,0.0,-0.93077,6e-05,9.79438]
[1777499059826,31.77,75920.16,0.0,-0.93073,6e-05,9.79943]
[1777499064861,31.77,75920.07,0.0,-0.93074,6e-05,9.79757]
[1777499066775,31.77,75920.29,0.0,-0.93073,6e-05,9.79871]
[1777499066909,31.77,75920.29,0.0,-0.93073,6e-05,9.79871]
[1777499067023,31.77,75920.29,0.0,-0.93073,6e-05,9.79871]
[1777499067124,31.77,75920.38,0.0,-0.93073,6e-05,9.79903]
[1777499072918,31.76,75921.76,0.0,-0.93069,6e-05,9.80311]
[1777499075031,31.76,75921.72,0.0,-0.93069,6e-05,9.80263]
[1777499075193,31.76,75921.72,0.0,-0.93069,6e-05,9.80263]
[1777499075279,31.76,75921.72,0.0,-0.93069,6e-05,9.80263]
[1777499075358,31.76,75921.8,0.0,-0.93069,6e-05,9.8029]
[1777499080974,31.76,75924.63,0.0,-0.93053,6e-05,9.82002]
[1777499083159,31.76,75927.89,0.0,-0.93034,6e-05,9.841]
[1777499083270,31.76,75927.89,0.0,-0.93034,6e-05,9.841]
[1777499083383,31.76,75927.89,0.0,-0.93034,6e-05,9.841]
[1777499083520,31.76,75927.89,0.0,-0.93034,6e-05,9.841]
[1777499083601,31.76,75928.61,0.0,-0.9303,6e-05,9.84606]
[1777499087521,31.76,75930.32,0.0,-0.9302,6e-05,9.85738]
[1777499087620,31.76,75930.51,0.0,-0.93018,6e-05,9.85901]
[1777499087771,31.76,75930.51,0.0,-0.93018,6e-05,9.85901]
[1777499089453,31.76,75932.89,0.0,-0.93005,6e-05,9.87416]
[1777499089519,31.76,75932.89,0.0,-0.93005,6e-05,9.87416]
[1777499093058,31.77,75928.49,0.0,-0.93029,6e-05,9.84701]
[1777499093849,31.77,75928.49,0.0,-0.93029,6e-05,9.84701]
[1777499094019,31.77,75928.49,0.0,-0.93029,6e-05,9.84701]
[1777499094065,31.77,75926.63,0.0,-0.93039,6e-05,9.83541]
[1777499094796,31.77,75926.63,0.0,-0.93039,6e-05,9.83541]
[1777499095024,31.77,75926.63,0.0,-0.93039,6e-05,9.83541]
[1777499097227,31.77,75923.98,0.0,-0.93054,6e-05,9.81908]
[1777499097272,31.77,75923.98,0.0,-0.93054,6e-05,9.81908]
[1777499097325,31.77,75923.98,0.0,-0.93054,6e-05,9.81908]
[1777499097520,31.77,75923.98,0.0,-0.93054,6e-05,9.81908]
[1777499097564,31.77,75921.18,0.0,-0.93071,6e-05,9.80085]
[1777499103127,31.76,75918.13,0.0,-0.93089,6e-05,9.78055]
[1777499105995,31.76,75918.5,0.0,-0.93087,6e-05,9.78251]
[1777499106025,31.76,75918.5,0.0,-0.93087,6e-05,9.78251]
[1777499106100,31.76,75918.5,0.0,-0.93087,6e-05,9.78251]
[1777499106275,31.76,75918.5,0.0,-0.93087,6e-05,9.78251]
[1777499106370,31.76,75918.45,0.0,-0.93088,6e-05,9.782]
[1777499113198,31.76,75918.06,0.0,-0.93091,6e-05,9.77815]
[1777499118645,31.76,75918.56,0.0,-0.93089,6e-05,9.78052]
[1777499118776,31.76,75916.25,0.0,-0.93102,6e-05,9.76569]
[1777499118787,31.76,75916.25,0.0,-0.93102,6e-05,9.76569]
[1777499119022,31.76,75916.25,0.0,-0.93102,6e-05,9.76569]
[1777499119239,31.76,75915.53,0.0,-0.93106,6e-05,9.76095]
[1777499125281,31.76,75915.21,0.0,-0.93109,6e-05,9.75789]
[1777499128303,31.76,75922.87,0.0,-0.93065,6e-05,9.80693]
[1777499129137,31.76,75922.87,0.0,-0.93065,6e-05,9.80693]
[1777499129269,31.76,75922.87,0.0,-0.93065,6e-05,9.80693]
[1777499129319,31.76,75922.87,0.0,-0.93065,6e-05,9.80693]
[1777499129520,31.76,75922.87,0.0,-0.93065,6e-05,9.80693]
[1777499129592,31.76,75923.8,0.0,-0.93059,6e-05,9.8134]
[1777499135352,31.76,75926.56,0.0,-0.93044,6e-05,9.829]
[1777499137916,31.76,75928.44,0.0,-0.93033,6e-05,9.84145]
[1777499138021,31.76,75928.44,0.0,-0.93033,6e-05,9.84145]
[1777499138080,31.76,75928.44,0.0,-0.93033,6e-05,9.84145]
[1777499138273,31.76,75928.44,0.0,-0.93033,6e-05,9.84145]
[1777499138374,31.76,75928.63,0.0,-0.93032,6e-05,9.84289]
[1777499145422,31.76,75928.71,0.0,-0.9303,6e-05,9.84504]
[1777499150456,31.77,75930.33,0.0,-0.9302,6e-05,9.85648]
[1777499153754,31.77,75929.16,0.0,-0.93026,6e-05,9.84969]
[1777499153775,31.77,75929.16,0.0,-0.93026,6e-05,9.84969]
[1777499153981,31.77,75929.16,0.0,-0.93026,6e-05,9.84969]
[1777499154019,31.77,75929.16,0.0,-0.93026,6e-05,9.84969]
[1777499154484,31.77,75930.49,0.0,-0.93018,6e-05,9.85837]
[1777499159519,31.77,75932.54,0.0,-0.93005,6e-05,9.87247]
[1777499163548,31.77,75937.45,0.0,-0.92976,6e-05,9.90455]
[1777499165713,31.77,75938.89,0.0,-0.92968,6e-05,9.91392]
[1777499165768,31.77,75940.71,0.0,-0.92957,6e-05,9.92569]
[1777499165889,31.77,75940.71,0.0,-0.92957,6e-05,9.92569]
[1777499166019,31.77,75940.71,0.0,-0.92957,6e-05,9.92569]
[1777499166569,31.77,75941.28,0.0,-0.92954,6e-05,9.92947]
[1777499172610,31.77,75941.58,0.0,-0.92951,6e-05,9.93208]
[1777499175065,31.77,75941.89,0.0,-0.92949,6e-05,9.9344]
[1777499175187,31.77,75941.89,0.0,-0.92949,6e-05,9.9344]
[1777499175275,31.77,75941.89,0.0,-0.92949,6e-05,9.9344]
[1777499175632,31.77,75942.06,0.0,-0.92948,6e-05,9.9356]
[1777499182681,31.77,75942.0,0.0,-0.92948,6e-05,9.93598]
[1777499187715,31.77,75942.15,0.0,-0.92946,6e-05,9.93749]
[1777499193759,31.78,75941.44,0.0,-0.92951,6e-05,9.93153]
[1777499198984,31.78,75944.99,0.0,-0.92928,6e-05,9.95686]
[1777499199005,31.78,75946.27,0.0,-0.9292,6e-05,9.96568]
[1777499202680,31.78,75948.65,0.0,-0.92905,6e-05,9.98213]
[1777499202751,31.79,75949.03,0.0,-0.92902,6e-05,9.98576]
[1777499210878,31.79,75947.17,0.0,-0.92908,6e-05,9.97873]
[1777499214677,31.79,75947.27,0.0,-0.92906,6e-05,9.98059]
[1777499214738,31.8,75947.31,0.0,-0.92905,6e-05,9.98206]
[1777499214906,31.8,75975.81,0.0,-0.92738,6e-05,10.1653]
[1777499215913,31.8,75977.43,0.0,-0.92728,6e-05,10.17608]
[1777499216920,31.8,75966.1,0.0,-0.92795,6e-05,10.10329]
[1777499218070,31.8,75966.1,0.0,-0.92795,6e-05,10.10329]
[1777499218138,31.8,75955.23,0.0,-0.92858,6e-05,10.03383]
[1777499218934,31.8,75951.39,0.0,-0.9288,6e-05,10.00973]
[1777499223969,31.8,75949.45,0.0,-0.92888,6e-05,10.00002]
[1777499225536,31.8,75949.45,0.0,-0.92888,6e-05,10.00002]
[1777499225773,31.8,75949.45,0.0,-0.92888,6e-05,10.00002]
[1777499229004,31.81,75954.62,0.0,-0.92856,6e-05,10.03575]
[1777499233032,31.81,75961.88,0.0,-0.92812,6e-05,10.08424]
[1777499235514,31.81,75963.44,0.0,-0.92802,6e-05,10.09468]
[1777499235655,31.81,75963.44,0.0,-0.92802,6e-05,10.09468]
[1777499235776,31.81,75963.44,0.0,-0.92802,6e-05,10.09468]
[1777499235756,31.81,75964.24,0.0,-0.92797,6e-05,10.10061]
[1777499236056,31.81,75964.93,0.0,-0.92793,6e-05,10.10505]
[1777499238761,31.81,75967.41,0.0,-0.92778,6e-05,10.1214]
[1777499238074,31.81,75974.05,0.0,-0.92739,6e-05,10.16458]
[1777499239089,31.81,75997.6,0.0,-0.92598,6e-05,10.31754]
[1777499240092,31.81,76038.63,0.0,-0.9235,6e-05,10.5864]
[1777499241797,31.81,76038.63,0.0,-0.9235,6e-05,10.5864]
[1777499241802,31.81,76051.82,0.0,-0.92269,6e-05,10.6732]
[1777499242108,31.81,76036.46,0.0,-0.92363,6e-05,10.57173]
[1777499243753,31.81,76036.46,0.0,-0.92363,6e-05,10.57173]
[1777499243766,31.81,76029.52,0.0,-0.92406,6e-05,10.52571]
[1777499244122,31.81,76023.24,0.0,-0.92445,6e-05,10.48419]
[1777499245129,31.81,76016.53,0.0,-0.92486,6e-05,10.44]
[1777499246135,31.81,76008.46,0.0,-0.92534,6e-05,10.38709]
[1777499247563,31.81,76008.46,0.0,-0.92534,6e-05,10.38709]
[1777499247608,31.81,75999.94,0.0,-0.92586,6e-05,10.33146]
[1777499248150,31.81,75994.14,0.0,-0.9262,6e-05,10.29375]
[1777499250164,31.81,75989.17,0.0,-0.9265,6e-05,10.26166]
[1777499255199,31.81,75987.69,0.0,-0.9266,6e-05,10.24942]
[1777499256206,31.81,75978.72,0.0,-0.92713,6e-05,10.19146]
[1777499257214,31.81,75974.7,0.0,-0.92737,6e-05,10.1657]
[1777499260247,31.81,75985.43,0.0,-0.92672,6e-05,10.23594]
[1777499261254,31.81,75989.07,0.0,-0.92651,6e-05,10.25969]
[1777499263268,31.81,75993.8,0.0,-0.92622,6e-05,10.29058]
[1777499265283,31.81,75999.09,0.0,-0.92591,6e-05,10.32507]
[1777499266290,31.81,76003.45,0.0,-0.92564,6e-05,10.35349]
[1777499268307,31.81,76009.78,0.0,-0.92526,6e-05,10.39473]
[1777499270172,31.81,76011.57,0.0,-0.92516,6e-05,10.40634]
[1777499270220,31.81,76011.57,0.0,-0.92516,6e-05,10.40634]
[1777499270273,31.81,76011.57,0.0,-0.92516,6e-05,10.40634]
[1777499270321,31.81,76011.79,0.0,-0.92514,6e-05,10.40769]
[1777499275356,31.81,76008.24,0.0,-0.92536,6e-05,10.38418]
[1777499276455,31.81,76008.24,0.0,-0.92536,6e-05,10.38418]
[1777499276516,31.81,76008.24,0.0,-0.92536,6e-05,10.38418]
[1777499276524,31.81,76008.24,0.0,-0.92536,6e-05,10.38418]
[1777499276770,31.81,76008.24,0.0,-0.92536,6e-05,10.38418]
[1777499276867,31.81,76008.14,0.0,-0.92537,6e-05,10.38348]
[1777499278377,31.81,76001.33,0.0,-0.92578,6e-05,10.33906]
[1777499280391,31.81,75999.61,0.0,-0.92588,6e-05,10.32798]
[1777499283326,31.81,75999.82,0.0,-0.92586,6e-05,10.32949]
[1777499283522,31.81,75999.82,0.0,-0.92586,6e-05,10.32949]
[1777499283583,31.81,75999.82,0.0,-0.92586,6e-05,10.32955]
[1777499291468,31.81,75998.68,0.0,-0.92593,6e-05,10.32262]
[1777499296751,31.81,75999.75,0.0,-0.92586,6e-05,10.32977]
[1777499296772,31.81,75999.75,0.0,-0.92586,6e-05,10.32977]
[1777499296798,31.81,75999.75,0.0,-0.92586,6e-05,10.32977]
[1777499296847,31.81,76001.11,0.0,-0.92578,6e-05,10.33867]
[1777499297019,31.81,76001.11,0.0,-0.92578,6e-05,10.33867]
[1777499301736,31.81,76002.06,0.0,-0.92572,6e-05,10.34491]
[1777499301739,31.81,76002.06,0.0,-0.92572,6e-05,10.34491]
[1777499301777,31.81,76002.06,0.0,-0.92572,6e-05,10.34491]
[1777499301778,31.81,76005.41,0.0,-0.92552,6e-05,10.36675]
[1777499304569,31.81,76010.27,0.0,-0.92523,6e-05,10.39841]
[1777499309604,31.81,76011.4,0.0,-0.92516,6e-05,10.40544]
[1777499311187,31.81,76011.78,0.0,-0.92514,6e-05,10.40785]
[1777499311275,31.81,76011.78,0.0,-0.92514,6e-05,10.40785]
[1777499312147,31.81,76012.85,0.0,-0.9251,6e-05,10.41148]
[1777499312270,31.81,76012.85,0.0,-0.9251,6e-05,10.41148]
[1777499312624,31.81,76013.35,0.0,-0.92507,6e-05,10.41467]
[1777499317660,31.81,76008.94,0.0,-0.92534,6e-05,10.38537]
[1777499318048,31.81,76008.94,0.0,-0.92534,6e-05,10.38537]
[1777499318271,31.81,76008.94,0.0,-0.92534,6e-05,10.38537]
[1777499323701,31.81,76003.79,0.0,-0.92565,6e-05,10.35165]
[1777499325242,31.81,76003.89,0.0,-0.92565,6e-05,10.35231]
[1777499325271,31.81,76003.89,0.0,-0.92565,6e-05,10.35231]
[1777499325339,31.81,76003.89,0.0,-0.92565,6e-05,10.35233]
[1777499329042,31.81,76004.09,0.0,-0.92563,6e-05,10.35366]
[1777499329279,31.81,76004.09,0.0,-0.92563,6e-05,10.35366]
[1777499334783,31.81,76002.79,0.0,-0.92571,6e-05,10.34538]
[1777499338458,31.81,76000.75,0.0,-0.92583,6e-05,10.33231]
[1777499338505,31.81,76000.75,0.0,-0.92583,6e-05,10.33231]
[1777499338522,31.81,76000.75,0.0,-0.92583,6e-05,10.33231]
[1777499340826,31.81,76000.78,0.0,-0.92583,6e-05,10.33271]
[1777499345866,31.81,75999.24,0.0,-0.92591,6e-05,10.32304]
[1777499346870,31.81,75970.77,0.0,-0.9276,6e-05,10.13866]
[1777499347877,31.81,75966.8,0.0,-0.92783,6e-05,10.11345]
[1777499352030,31.82,75968.1,0.0,-0.92774,6e-05,10.12345]
[1777499352592,31.82,75968.1,0.0,-0.92774,6e-05,10.12345]
[1777499352772,31.82,75968.1,0.0,-0.92774,6e-05,10.12345]
[1777499352914,31.82,75969.35,0.0,-0.92767,6e-05,10.13188]
[1777499354029,31.82,75969.7,0.0,-0.92764,6e-05,10.1345]
[1777499357949,31.82,75974.76,0.0,-0.92733,6e-05,10.16848]
[1777499361014,31.82,75977.95,0.0,-0.92714,6e-05,10.18964]
[1777499361020,31.82,75977.95,0.0,-0.92714,6e-05,10.18964]
[1777499361271,31.82,75977.95,0.0,-0.92714,6e-05,10.18964]
[1777499361315,31.82,75977.92,0.0,-0.92714,6e-05,10.18969]
[1777499366622,31.82,75979.78,0.0,-0.92702,6e-05,10.20269]
[1777499366771,31.82,75979.78,0.0,-0.92702,6e-05,10.20269]
[1777499368032,31.82,75982.28,0.0,-0.92687,6e-05,10.21929]
[1777499368620,31.82,75983.71,0.0,-0.92678,6e-05,10.22874]
[1777499374061,31.82,75986.63,0.0,-0.92662,6e-05,10.24535]
[1777499379095,31.83,75986.8,0.0,-0.9266,6e-05,10.24717]
[1777499382117,31.83,75980.05,0.0,-0.927,6e-05,10.20388]
[1777499383759,31.83,75980.05,0.0,-0.927,6e-05,10.20388]
[1777499383773,31.83,75980.05,0.0,-0.927,6e-05,10.20388]
[1777499389740,31.83,75976.88,0.0,-0.92717,6e-05,10.18473]
[1777499389747,31.83,75976.88,0.0,-0.92717,6e-05,10.18473]
[1777499389771,31.83,75976.88,0.0,-0.92717,6e-05,10.18473]
[1777499389786,31.83,75976.88,0.0,-0.92717,6e-05,10.18496]
[1777499394764,31.83,75976.15,0.0,-0.9272,6e-05,10.18115]
[1777499394866,31.83,75976.1,0.0,-0.9272,6e-05,10.18129]
[1777499395020,31.83,75976.1,0.0,-0.9272,6e-05,10.18129]
[1777499400892,31.83,75975.35,0.0,-0.92724,6e-05,10.17737]
[1777499401021,31.83,75978.87,0.0,-0.92703,6e-05,10.20054]
[1777499401250,31.83,75986.15,0.0,-0.9266,6e-05,10.24767]
[1777499403264,31.83,75989.4,0.0,-0.9264,6e-05,10.26898]
[1777499404471,31.83,75989.4,0.0,-0.9264,6e-05,10.26898]
[1777499404522,31.83,75989.4,0.0,-0.9264,6e-05,10.26898]
[1777499404523,31.83,75989.55,0.0,-0.92639,6e-05,10.27004]
[1777499409654,31.83,75988.57,0.0,-0.92644,6e-05,10.26407]
[1777499409772,31.83,75988.57,0.0,-0.92644,6e-05,10.26407]
[1777499415349,31.83,75990.05,0.0,-0.92635,6e-05,10.27439]
[1777499416642,31.83,75990.05,0.0,-0.92635,6e-05,10.27439]
[1777499416769,31.83,75990.05,0.0,-0.92635,6e-05,10.27439]
[1777499416814,31.83,75990.05,0.0,-0.92635,6e-05,10.27439]
[1777499416870,31.83,75990.28,0.0,-0.92634,6e-05,10.27598]
[1777499417022,31.83,75990.28,0.0,-0.92634,6e-05,10.27598]
[1777499417364,31.84,75990.24,0.0,-0.92634,6e-05,10.27581]
[1777499422399,31.84,75990.91,0.0,-0.92629,6e-05,10.28062]
[1777499424121,31.84,75992.12,0.0,-0.92622,6e-05,10.28856]
[1777499424273,31.84,75992.12,0.0,-0.92622,6e-05,10.28856]
[1777499429448,31.84,75991.79,0.0,-0.92623,6e-05,10.28689]
[1777499435814,31.84,75991.91,0.0,-0.92625,6e-05,10.28472]
[1777499436024,31.84,75991.91,0.0,-0.92625,6e-05,10.28472]
[1777499436039,31.84,75991.92,0.0,-0.92624,6e-05,10.28496]
[1777499436282,31.84,75991.92,0.0,-0.92624,6e-05,10.28496]
[1777499436497,31.84,75992.48,0.0,-0.92621,6e-05,10.28869]
[1777499441531,31.84,75990.7,0.0,-0.92631,6e-05,10.27762]
[1777499444025,31.84,75990.69,0.0,-0.92631,6e-05,10.27766]
[1777499444277,31.84,75990.5,0.0,-0.92632,6e-05,10.27653]
[1777499447574,31.84,75982.76,0.0,-0.92678,6e-05,10.22693]
[1777499449142,31.84,75982.02,0.0,-0.92682,6e-05,10.22233]
[1777499449195,31.84,75982.02,0.0,-0.92682,6e-05,10.22233]
[1777499449275,31.84,75982.02,0.0,-0.92682,6e-05,10.22233]
[1777499449630,31.84,75982.0,0.0,-0.92682,6e-05,10.2224]
[1777499454777,31.84,75979.75,0.0,-0.92694,6e-05,10.20866]
[1777499454857,31.84,75979.75,0.0,-0.92694,6e-05,10.20866]
[1777499455020,31.84,75979.75,0.0,-0.92694,6e-05,10.20866]
[1777499454946,31.84,75979.39,0.0,-0.92696,6e-05,10.20678]
[1777499455671,31.84,75979.57,0.0,-0.92695,6e-05,10.20795]
[1777499460707,31.84,75979.37,0.0,-0.92695,6e-05,10.20776]
[1777499462736,31.84,75979.37,0.0,-0.92695,6e-05,10.20776]
[1777499462773,31.84,75979.37,0.0,-0.92695,6e-05,10.20776]
[1777499462873,31.84,75979.37,0.0,-0.92695,6e-05,10.20776]
[1777499463018,31.84,75979.37,0.0,-0.92695,6e-05,10.20776]
[1777499462903,31.84,75974.3,0.0,-0.92725,6e-05,10.17544]
[1777499463727,31.84,75970.81,0.0,-0.92745,6e-05,10.15319]
[1777499466754,31.85,75970.51,0.0,-0.92746,6e-05,10.15185]
[1777499466769,31.85,75970.51,0.0,-0.92746,6e-05,10.15185]
[1777499466855,31.85,75973.26,0.0,-0.9273,6e-05,10.16988]
[1777499467102,31.85,75973.26,0.0,-0.9273,6e-05,10.16988]
[1777499467264,31.85,75973.26,0.0,-0.9273,6e-05,10.16988]
[1777499469769,31.85,75981.14,0.0,-0.92682,6e-05,10.22151]
[1777499470088,31.85,75981.14,0.0,-0.92682,6e-05,10.22151]
[1777499470274,31.85,75981.14,0.0,-0.92682,6e-05,10.22151]
[1777499470776,31.85,75981.97,0.0,-0.92677,6e-05,10.22706]
[1777499473373,31.85,75982.5,0.0,-0.92674,6e-05,10.23084]
[1777499473529,31.85,75982.5,0.0,-0.92674,6e-05,10.23084]
[1777499477826,31.85,75986.04,0.0,-0.92652,6e-05,10.25459]
[1777499478256,31.85,75986.04,0.0,-0.92652,6e-05,10.25459]
[1777499478270,31.85,75986.04,0.0,-0.92652,6e-05,10.25459]
[1777499478367,31.85,75986.04,0.0,-0.92652,6e-05,10.25459]
[1777499478524,31.85,75986.04,0.0,-0.92652,6e-05,10.25459]
[1777499478833,31.85,75987.26,0.0,-0.92645,6e-05,10.26265]
[1777499480848,31.85,75990.53,0.0,-0.92625,6e-05,10.2841]
[1777499483219,31.85,75992.56,0.0,-0.92613,6e-05,10.29748]
[1777499483269,31.85,75992.56,0.0,-0.92613,6e-05,10.29748]
[1777499488740,31.85,75996.11,0.0,-0.92591,6e-05,10.32082]
[1777499488905,31.85,75993.44,0.0,-0.92607,6e-05,10.30351]
[1777499492478,31.85,75991.2,0.0,-0.92622,6e-05,10.28585]
[1777499492932,31.85,75991.72,0.0,-0.92619,6e-05,10.28931]
[1777499497967,31.85,75991.95,0.0,-0.92618,6e-05,10.2912]
[1777499504014,31.85,75991.8,0.0,-0.92618,6e-05,10.29074]
[1777499506528,31.85,75991.97,0.0,-0.92617,6e-05,10.29199]
[1777499506954,31.85,75991.97,0.0,-0.92617,6e-05,10.29199]
[1777499507028,31.85,75991.97,0.0,-0.92617,6e-05,10.29199]
[1777499507032,31.85,75991.67,0.0,-0.92618,6e-05,10.29011]
[1777499512066,31.85,75991.64,0.0,-0.92618,6e-05,10.29027]
[1777499518109,31.85,75991.54,0.0,-0.92619,6e-05,10.29003]
[1777499527171,31.85,75991.74,0.0,-0.92617,6e-05,10.2919]
[1777499535231,31.85,75991.63,0.0,-0.92617,6e-05,10.29169]
[1777499541272,31.85,75991.43,0.0,-0.92618,6e-05,10.29075]
[1777499546307,31.86,75991.31,0.0,-0.92618,6e-05,10.29028]
[1777499552349,31.86,75990.91,0.0,-0.92622,6e-05,10.28477]
[1777499553694,31.86,75990.91,0.0,-0.92622,6e-05,10.28477]
[1777499554520,31.86,75990.87,0.0,-0.92623,6e-05,10.28457]
[1777499554526,31.86,75990.87,0.0,-0.92623,6e-05,10.28457]
[1777499554772,31.86,75990.87,0.0,-0.92623,6e-05,10.28457]
[1777499554866,31.86,75990.87,0.0,-0.92623,6e-05,10.28464]
[1777499561413,31.86,75990.24,0.0,-0.92626,6e-05,10.28103]
[1777499562693,31.86,75990.24,0.0,-0.92626,6e-05,10.28103]
[1777499562769,31.86,75990.24,0.0,-0.92626,6e-05,10.28103]
[1777499562795,31.86,75987.95,0.0,-0.92639,6e-05,10.26626]
[1777499566519,31.86,75986.57,0.0,-0.92647,6e-05,10.25752]
[1777499571154,31.86,75986.37,0.0,-0.92648,6e-05,10.25667]
[1777499571268,31.86,75985.79,0.0,-0.92651,6e-05,10.25314]
[1777499571483,31.86,75985.07,0.0,-0.92656,6e-05,10.24859]
[1777499573268,31.86,75982.76,0.0,-0.92669,6e-05,10.23375]
[1777499573519,31.86,75982.76,0.0,-0.92669,6e-05,10.23375]
[1777499577987,31.86,75978.52,0.0,-0.92694,6e-05,10.20697]
[1777499578018,31.86,75978.52,0.0,-0.92694,6e-05,10.20697]
[1777499578088,31.86,75977.47,0.0,-0.927,6e-05,10.20055]
[1777499578845,31.86,75977.47,0.0,-0.927,6e-05,10.20055]
[1777499579018,31.86,75977.47,0.0,-0.927,6e-05,10.20055]
[1777499582033,31.86,75974.92,0.0,-0.92714,6e-05,10.18449]
[1777499582121,31.86,75974.18,0.0,-0.92718,6e-05,10.18014]
[1777499582268,31.86,75974.18,0.0,-0.92718,6e-05,10.18014]
[1777499582560,31.86,75973.61,0.0,-0.92722,6e-05,10.17646]
[1777499583746,31.86,75973.61,0.0,-0.92722,6e-05,10.17646]
[1777499583773,31.86,75973.61,0.0,-0.92722,6e-05,10.17646]
[1777499588647,31.86,75973.44,0.0,-0.92722,6e-05,10.17644]
[1777499589609,31.86,75966.18,0.0,-0.92764,6e-05,10.13008]
[1777499590758,31.86,75966.18,0.0,-0.92764,6e-05,10.13008]
[1777499590769,31.86,75966.18,0.0,-0.92764,6e-05,10.13008]
[1777499591623,31.86,75959.5,0.0,-0.92803,6e-05,10.0877]
[1777499594644,31.87,75955.26,0.0,-0.92826,6e-05,10.06153]
[1777499596657,31.87,75951.18,0.0,-0.9285,6e-05,10.03616]
[1777499597501,31.87,75951.18,0.0,-0.9285,6e-05,10.03616]
[1777499597521,31.87,75951.18,0.0,-0.9285,6e-05,10.03616]
[1777499599679,31.87,75946.89,0.0,-0.92873,6e-05,10.00997]
[1777499601693,31.87,75941.43,0.0,-0.92904,6e-05,9.97599]
[1777499604180,31.87,75941.19,0.0,-0.92905,6e-05,9.97497]
[1777499604268,31.87,75941.0,0.0,-0.92906,6e-05,9.97427]
[1777499604715,31.87,75939.37,0.0,-0.92915,6e-05,9.96438]
[1777499605721,31.87,75939.37,0.0,-0.92915,6e-05,9.96438]
[1777499605774,31.87,75939.37,0.0,-0.92915,6e-05,9.96438]
[1777499606521,31.87,75939.07,0.0,-0.92916,6e-05,9.96299]
[1777499606729,31.87,75938.65,0.0,-0.92918,6e-05,9.96084]
[1777499611764,31.88,75936.85,0.0,-0.92928,6e-05,9.9488]
[1777499614829,31.88,75936.85,0.0,-0.92927,6e-05,9.94989]
[1777499615124,31.88,75939.22,0.0,-0.92912,6e-05,9.96605]
[1777499615523,31.88,75939.22,0.0,-0.92912,6e-05,9.96605]
[1777499615792,31.88,75943.93,0.0,-0.92885,6e-05,9.99612]
[1777499616266,31.88,75943.93,0.0,-0.92885,6e-05,9.99612]
[1777499616524,31.88,75943.93,0.0,-0.92885,6e-05,9.99612]
[1777499620542,31.88,75945.81,0.0,-0.92872,6e-05,10.01001]
[1777499620770,31.88,75945.81,0.0,-0.92872,6e-05,10.01001]
[1777499622840,31.89,75951.38,0.0,-0.92839,6e-05,10.04703]
[1777499623750,31.89,75951.38,0.0,-0.92839,6e-05,10.04703]
[1777499623778,31.89,75951.38,0.0,-0.92839,6e-05,10.04703]
[1777499624120,31.89,75955.02,0.0,-0.92817,6e-05,10.07115]
[1777499626521,31.89,75956.42,0.0,-0.92808,6e-05,10.08049]
[1777499626868,31.89,75958.45,0.0,-0.92796,6e-05,10.09388]
[1777499627582,31.89,75958.45,0.0,-0.92796,6e-05,10.09388]
[1777499627772,31.89,75958.45,0.0,-0.92796,6e-05,10.09388]
[1777499631168,31.89,75960.4,0.0,-0.92784,6e-05,10.10735]
[1777499631275,31.89,75961.8,0.0,-0.92775,6e-05,10.11693]
[1777499632579,31.89,75964.4,0.0,-0.92759,6e-05,10.13365]
[1777499632768,31.89,75964.4,0.0,-0.92759,6e-05,10.13365]
[1777499632910,31.89,75964.88,0.0,-0.92756,6e-05,10.137]
[1777499637946,31.89,75965.15,0.0,-0.92754,6e-05,10.14004]
[1777499642981,31.89,75965.41,0.0,-0.92751,6e-05,10.14304]
[1777499648025,31.9,75965.61,0.0,-0.92748,6e-05,10.14566]
[1777499653060,31.9,75967.83,0.0,-0.92734,6e-05,10.16125]
[1777499656082,31.9,75972.77,0.0,-0.92704,6e-05,10.19385]
[1777499657683,31.9,75973.3,0.0,-0.92701,6e-05,10.19749]
[1777499657774,31.9,75973.3,0.0,-0.92701,6e-05,10.19749]
[1777499662127,31.9,75971.22,0.0,-0.92713,6e-05,10.18486]
[1777499662157,31.9,75962.42,0.0,-0.92764,6e-05,10.1284]
[1777499663132,31.9,75956.48,0.0,-0.92799,6e-05,10.09044]
[1777499664138,31.9,75954.57,0.0,-0.9281,6e-05,10.07848]
[1777499665388,31.9,75953.78,0.0,-0.92814,6e-05,10.07376]
[1777499671188,31.91,75950.07,0.0,-0.92835,6e-05,10.04911]
[1777499673483,31.91,75946.66,0.0,-0.92854,6e-05,10.02865]
[1777499673943,31.91,75946.66,0.0,-0.92854,6e-05,10.02865]
[1777499674209,31.91,75948.17,0.0,-0.92845,6e-05,10.0388]
[1777499675215,31.91,75953.4,0.0,-0.92814,6e-05,10.07277]
[1777499675418,31.91,75953.4,0.0,-0.92814,6e-05,10.07277]
[1777499681258,31.91,75957.11,0.0,-0.9279,6e-05,10.09894]
[1777499682260,31.91,75957.11,0.0,-0.9279,6e-05,10.09894]
[1777499682277,31.91,75957.11,0.0,-0.9279,6e-05,10.09894]
[1777499684219,31.91,75957.98,0.0,-0.92784,6e-05,10.10528]
[1777499684270,31.91,75957.98,0.0,-0.92784,6e-05,10.10528]
[1777499684278,31.91,75958.12,0.0,-0.92783,6e-05,10.10655]
[1777499689314,31.92,75958.71,0.0,-0.92778,6e-05,10.11221]
[1777499690605,31.92,75958.71,0.0,-0.92778,6e-05,10.11221]
[1777499690774,31.92,75958.71,0.0,-0.92778,6e-05,10.11221]
[1777499696362,31.92,75972.87,0.0,-0.92692,6e-05,10.20583]
[1777499697369,31.92,75982.66,0.0,-0.92634,6e-05,10.26931]
[1777499698376,31.92,75982.33,0.0,-0.92636,6e-05,10.26729]
[1777499700476,31.92,75982.8,0.0,-0.92633,6e-05,10.27044]
[1777499700528,31.92,75982.8,0.0,-0.92633,6e-05,10.27044]
[1777499701707,31.92,75982.33,0.0,-0.92636,6e-05,10.2675]
[1777499701770,31.92,75982.33,0.0,-0.92636,6e-05,10.2675]
[1777499701872,31.92,75981.78,0.0,-0.92639,6e-05,10.26405]
[1777499708447,31.92,75981.41,0.0,-0.9264,6e-05,10.26238]
[1777499713481,31.92,75981.39,0.0,-0.9264,6e-05,10.26273]
[1777499718517,31.92,75982.99,0.0,-0.9263,6e-05,10.27348]
[1777499719890,31.92,75982.99,0.0,-0.9263,6e-05,10.27348]
[1777499720026,31.92,75982.99,0.0,-0.9263,6e-05,10.27348]
[1777499725566,31.92,75983.42,0.0,-0.92627,6e-05,10.27669]
[1777499730600,31.92,75983.62,0.0,-0.92626,6e-05,10.27823]
[1777499733289,31.92,75981.69,0.0,-0.92639,6e-05,10.2625]
[1777499733307,31.92,75970.87,0.0,-0.92703,6e-05,10.19285]
[1777499733525,31.92,75970.87,0.0,-0.92703,6e-05,10.19285]
[1777499735992,31.93,75967.35,0.0,-0.92724,6e-05,10.17036]
[1777499736022,31.93,75967.35,0.0,-0.92724,6e-05,10.17036]
[1777499736122,31.93,75967.42,0.0,-0.92723,6e-05,10.17101]
[1777499739458,31.93,75965.76,0.0,-0.92732,6e-05,10.16092]
[1777499739528,31.93,75965.76,0.0,-0.92732,6e-05,10.16092]
[1777499744699,31.93,75966.27,0.0,-0.92728,6e-05,10.16535]
[1777499751747,31.93,75965.74,0.0,-0.9273,6e-05,10.16314]
[1777499757790,31.93,75965.24,0.0,-0.92732,6e-05,10.16103]
[1777499759384,31.93,75964.79,0.0,-0.92735,6e-05,10.15832]
[1777499759520,31.93,75964.79,0.0,-0.92735,6e-05,10.15832]
[1777499761716,31.93,75964.79,0.0,-0.92734,6e-05,10.15852]
[1777499761768,31.93,75964.79,0.0,-0.92734,6e-05,10.15852]
[1777499761818,31.93,75964.79,0.0,-0.92734,6e-05,10.1589]
[1777499768867,31.93,75964.72,0.0,-0.92733,6e-05,10.1598]
[1777499772837,31.94,75962.64,0.0,-0.92745,6e-05,10.14701]
[1777499773022,31.94,75962.64,0.0,-0.92745,6e-05,10.14701]
[1777499778944,31.94,75961.49,0.0,-0.9275,6e-05,10.14106]
[1777499779933,31.94,75961.49,0.0,-0.9275,6e-05,10.14106]
[1777499780027,31.94,75961.49,0.0,-0.9275,6e-05,10.14106]
[1777499780558,31.94,75961.11,0.0,-0.92752,6e-05,10.13882]
[1777499780768,31.94,75961.11,0.0,-0.92752,6e-05,10.13882]
[1777499780958,31.94,75962.14,0.0,-0.92746,6e-05,10.14563]
[1777499791028,31.94,75961.74,0.0,-0.92749,6e-05,10.14154]
[1777499794452,31.94,75960.22,0.0,-0.92757,6e-05,10.13226]
[1777499794528,31.94,75960.22,0.0,-0.92757,6e-05,10.13226]
[1777499806134,31.94,75959.88,0.0,-0.92758,6e-05,10.13193]
[1777499808148,31.94,75954.4,0.0,-0.92789,6e-05,10.09708]
[1777499808841,31.94,75954.4,0.0,-0.92789,6e-05,10.09708]
[1777499809019,31.94,75954.4,0.0,-0.92789,6e-05,10.09708]
[1777499810563,31.94,75951.11,0.0,-0.92808,6e-05,10.07642]
[1777499810769,31.94,75951.11,0.0,-0.92808,6e-05,10.07642]
[1777499810832,31.95,75951.11,0.0,-0.92808,6e-05,10.07665]
[1777499816204,31.95,75950.77,0.0,-0.92809,6e-05,10.07557]
[1777499819741,31.95,75950.77,0.0,-0.92809,6e-05,10.07557]
[1777499819769,31.95,75950.77,0.0,-0.92809,6e-05,10.07557]
[1777499825373,31.95,75948.41,0.0,-0.92821,6e-05,10.06207]
[1777499825521,31.95,75948.07,0.0,-0.92823,6e-05,10.06029]
[1777499827770,31.95,75947.56,0.0,-0.92826,6e-05,10.05723]
[1777499828019,31.95,75947.56,0.0,-0.92826,6e-05,10.05723]
[1777499828290,31.95,75943.63,0.0,-0.92848,6e-05,10.03231]
[1777499831403,31.95,75942.25,0.0,-0.92856,6e-05,10.02393]
[1777499831527,31.95,75942.3,0.0,-0.92855,6e-05,10.02449]
[1777499839367,31.95,75941.53,0.0,-0.92858,6e-05,10.02195]
[1777499842534,31.96,75941.7,0.0,-0.92856,6e-05,10.02401]
[1777499842770,31.96,75941.7,0.0,-0.92856,6e-05,10.02401]
[1777499843579,31.96,75941.7,0.0,-0.92856,6e-05,10.02401]
[1777499843771,31.96,75941.7,0.0,-0.92856,6e-05,10.02401]
[1777499844402,31.96,75945.46,0.0,-0.92833,6e-05,10.0487]
[1777499845773,31.96,75945.87,0.0,-0.92831,6e-05,10.05163]
[1777499846022,31.96,75945.87,0.0,-0.92831,6e-05,10.05163]
[1777499853477,31.96,75945.46,0.0,-0.92832,6e-05,10.04994]
[1777499861524,31.97,75945.48,0.0,-0.9283,6e-05,10.0511]
[1777499869581,31.97,75945.33,0.0,-0.92829,6e-05,10.05255]
[1777499878151,31.97,75945.21,0.0,-0.92829,6e-05,10.05235]
[1777499878272,31.97,75945.21,0.0,-0.92829,6e-05,10.05235]
[1777499879876,31.97,75944.97,0.0,-0.92829,6e-05,10.05277]
[1777499880021,31.97,75944.97,0.0,-0.92829,6e-05,10.05277]
[1777499880123,31.97,75944.88,0.0,-0.92829,6e-05,10.05249]
[1777499889721,31.98,75945.04,0.0,-0.92825,6e-05,10.05669]
[1777499891976,31.98,75942.13,0.0,-0.92842,6e-05,10.03844]
[1777499892022,31.98,75942.13,0.0,-0.92842,6e-05,10.03844]
[1777499897753,31.98,75938.53,0.0,-0.9286,6e-05,10.01791]
[1777499897778,31.98,75938.53,0.0,-0.9286,6e-05,10.01791]
[1777499898481,31.98,75938.53,0.0,-0.9286,6e-05,10.01791]
[1777499897847,31.98,75939.48,0.0,-0.92854,6e-05,10.02438]
[1777499898519,31.98,75939.48,0.0,-0.92854,6e-05,10.02438]
[1777499903819,31.99,75938.94,0.0,-0.92855,6e-05,10.02335]
[1777499907434,31.99,75939.08,0.0,-0.92854,6e-05,10.02505]
[1777499907525,31.99,75939.08,0.0,-0.92854,6e-05,10.02505]
[1777499907847,31.99,75939.01,0.0,-0.92853,6e-05,10.0254]
[1777499910136,31.99,75939.01,0.0,-0.92853,6e-05,10.0254]
[1777499910269,31.99,75939.01,0.0,-0.92853,6e-05,10.0254]
[1777499913889,31.99,75937.56,0.0,-0.92862,6e-05,10.01531]
[1777499915902,31.99,75937.61,0.0,-0.92861,6e-05,10.01643]
[1777499917043,31.99,75937.61,0.0,-0.92861,6e-05,10.01643]
[1777499917273,31.99,75937.61,0.0,-0.92861,6e-05,10.01643]
[1777499918911,31.99,75937.56,0.0,-0.9286,6e-05,10.01692]
[1777499919022,31.99,75937.56,0.0,-0.9286,6e-05,10.01692]
[1777499919045,31.99,75937.47,0.0,-0.9286,6e-05,10.01675]
[1777499925973,32.0,75937.46,0.0,-0.92858,6e-05,10.01946]
[1777499927987,32.0,75926.63,0.0,-0.9292,6e-05,9.95133]
[1777499928994,32.0,75923.92,0.0,-0.92935,6e-05,9.93462]
[1777499930001,32.0,75915.34,0.0,-0.92983,6e-05,9.88077]
[1777499931017,32.0,75909.85,0.0,-0.93014,6e-05,9.84667]
[1777499931694,32.0,75909.85,0.0,-0.93014,6e-05,9.84667]
[1777499933365,32.0,75910.03,0.0,-0.93013,6e-05,9.84847]
[1777499937059,32.01,75915.52,0.0,-0.92979,6e-05,9.88551]
[1777499938779,32.01,75915.95,0.0,-0.92976,6e-05,9.88884]
[1777499939027,32.01,75915.95,0.0,-0.92976,6e-05,9.88884]
[1777499940586,32.01,75916.53,0.0,-0.92972,6e-05,9.89372]
[1777499940777,32.01,75916.53,0.0,-0.92972,6e-05,9.89372]
[1777499941086,32.01,75916.71,0.0,-0.9297,6e-05,9.89546]
[1777499942094,32.01,75921.27,0.0,-0.92943,6e-05,9.92494]
[1777499943845,32.01,75923.79,0.0,-0.92928,6e-05,9.94148]
[1777499944021,32.01,75923.79,0.0,-0.92928,6e-05,9.94148]
[1777499949143,32.02,75924.71,0.0,-0.9292,6e-05,9.95041]
[1777499953835,32.02,75924.71,0.0,-0.92918,6e-05,9.95247]
[1777499954020,32.02,75924.71,0.0,-0.92918,6e-05,9.95247]
[1777499954461,32.02,75924.71,0.0,-0.92918,6e-05,9.95247]
[1777499954536,32.02,75924.71,0.0,-0.92918,6e-05,9.95247]
[1777499955184,32.02,75922.57,0.0,-0.9293,6e-05,9.93991]
[1777499960219,32.02,75921.62,0.0,-0.92933,6e-05,9.93655]
[1777499966262,32.03,75921.16,0.0,-0.92932,6e-05,9.93689]
[1777499969031,32.03,75920.91,0.0,-0.92933,6e-05,9.93638]
[1777499969271,32.03,75920.91,0.0,-0.92933,6e-05,9.93638]
[1777499974818,32.03,75920.23,0.0,-0.92938,6e-05,9.92932]
[1777499980360,32.03,75914.5,0.0,-0.92971,6e-05,9.89353]
[1777499981624,32.03,75911.33,0.0,-0.92988,6e-05,9.87402]
[1777499981770,32.03,75911.33,0.0,-0.92988,6e-05,9.87402]
[1777499983586,32.03,75910.55,0.0,-0.92993,6e-05,9.86863]
[1777499983781,32.03,75910.34,0.0,-0.92995,6e-05,9.86688]
[1777499984388,32.03,75910.91,0.0,-0.92992,6e-05,9.87006]
[1777499989426,32.03,75908.69,0.0,-0.93006,6e-05,9.85392]
[1777499990497,32.03,75908.69,0.0,-0.93006,6e-05,9.85392]
[1777499990528,32.03,75908.69,0.0,-0.93006,6e-05,9.85392]
[1777499996562,32.02,75909.26,0.0,-0.93005,6e-05,9.85509]
[1777499996593,32.02,75909.18,0.0,-0.93007,6e-05,9.8538]
[1777499996768,32.02,75909.18,0.0,-0.93007,6e-05,9.8538]
[1777500000402,32.02,75908.92,0.0,-0.93009,6e-05,9.85138]
[1777500000533,32.02,75908.92,0.0,-0.93009,6e-05,9.85138]
[1777500001511,32.02,75899.43,0.0,-0.93064,6e-05,9.79079]
[1777500002520,32.02,75893.45,0.0,-0.93098,6e-05,9.75282]
[1777500003527,32.02,75892.45,0.0,-0.93104,6e-05,9.74625]
[1777500003732,32.02,75892.45,0.0,-0.93104,6e-05,9.74625]
[1777500003781,32.02,75892.45,0.0,-0.93104,6e-05,9.74625]
[1777500004534,32.02,75893.47,0.0,-0.93098,6e-05,9.75244]
[1777500004814,32.02,75893.47,0.0,-0.93098,6e-05,9.75244]
[1777500005020,32.02,75893.47,0.0,-0.93098,6e-05,9.75244]
[1777500007556,32.02,75884.73,0.0,-0.93148,6e-05,9.69702]
[1777500009799,32.02,75881.78,0.0,-0.93165,6e-05,9.67829]
[1777500010020,32.02,75881.78,0.0,-0.93165,6e-05,9.67829]
[1777500013784,32.02,75879.05,0.0,-0.9318,6e-05,9.66075]
[1777500014028,32.02,75879.05,0.0,-0.9318,6e-05,9.66075]
[1777500014605,32.02,75871.32,0.0,-0.93224,6e-05,9.61242]
[1777500015613,32.02,75866.62,0.0,-0.9325,6e-05,9.58315]
[1777500016631,32.02,75857.94,0.0,-0.93298,6e-05,9.52927]
[1777500017628,32.02,75852.64,0.0,-0.93327,6e-05,9.49654]
[1777500018634,32.02,75856.92,0.0,-0.93303,6e-05,9.52322]
[1777500019641,32.02,75852.64,0.0,-0.93327,6e-05,9.49682]
[1777500021655,32.02,75847.15,0.0,-0.93357,5e-05,9.46321]
[1777500022665,32.02,75832.6,0.0,-0.93436,5e-05,9.37376]
[1777500024679,32.02,75833.55,0.0,-0.9343,5e-05,9.38032]
[1777500026692,32.02,75828.04,0.0,-0.93459,5e-05,9.3472]
[1777500028317,32.02,75828.04,0.0,-0.93459,5e-05,9.3472]
[1777500028531,32.02,75828.04,0.0,-0.93459,5e-05,9.3472]
[1777500029640,32.02,75827.68,0.0,-0.93461,5e-05,9.34577]
[1777500029783,32.02,75827.78,0.0,-0.9346,5e-05,9.34638]
[1777500029803,32.02,75827.74,0.0,-0.9346,5e-05,9.34653]
[1777500033942,32.02,75824.84,0.0,-0.93477,5e-05,9.32681]
[1777500034020,32.02,75824.84,0.0,-0.93477,5e-05,9.32681]
[1777500034759,32.03,75831.58,0.0,-0.93439,5e-05,9.36899]
[1777500040393,32.03,75830.41,0.0,-0.93444,5e-05,9.36323]
[1777500040531,32.03,75830.41,0.0,-0.93444,5e-05,9.36323]
[1777500041375,32.03,75829.93,0.0,-0.93447,5e-05,9.36065]
[1777500041529,32.03,75829.93,0.0,-0.93447,5e-05,9.36065]
[1777500041620,32.03,75828.72,0.0,-0.93453,5e-05,9.35399]
[1777500045865,32.03,75831.28,0.0,-0.93438,5e-05,9.37084]
[1777500046019,32.03,75831.28,0.0,-0.93438,5e-05,9.37084]
[1777500047160,32.03,75831.94,0.0,-0.93434,5e-05,9.37525]
[1777500047261,32.03,75823.92,0.0,-0.93477,5e-05,9.3264]
[1777500048380,32.03,75823.92,0.0,-0.93477,5e-05,9.3264]
[1777500048530,32.03,75823.92,0.0,-0.93477,5e-05,9.3264]
[1777500048589,32.03,75833.53,0.0,-0.93424,5e-05,9.3858]
[1777500048859,32.03,75836.26,0.0,-0.93409,5e-05,9.40292]
[1777500053895,32.04,75843.57,0.0,-0.93368,5e-05,9.4495]
[1777500054901,32.04,75847.93,0.0,-0.93344,5e-05,9.47667]
[1777500058930,32.04,75852.93,0.0,-0.93315,6e-05,9.50832]
[1777500063965,32.04,75852.34,0.0,-0.93318,6e-05,9.50546]
[1777500069002,32.04,75855.61,0.0,-0.93299,6e-05,9.52654]
[1777500074037,32.04,75854.65,0.0,-0.93304,6e-05,9.52139]
[1777500076062,32.04,75867.63,0.0,-0.93232,6e-05,9.60232]
[1777500077064,32.04,75870.81,0.0,-0.93214,6e-05,9.62217]
[1777500078536,32.04,75870.81,0.0,-0.93214,6e-05,9.62217]
[1777500080536,32.04,75873.09,0.0,-0.93201,6e-05,9.63642]
[1777500082841,32.04,75876.31,0.0,-0.93183,6e-05,9.65648]
[1777500083023,32.04,75876.31,0.0,-0.93183,6e-05,9.65648]
[1777500083105,32.04,75875.41,0.0,-0.93188,6e-05,9.65084]
[1777500086126,32.04,75886.71,0.0,-0.93125,6e-05,9.72141]
[1777500087133,32.04,75890.23,0.0,-0.93105,6e-05,9.74335]
[1777500089147,32.04,75897.78,0.0,-0.93063,6e-05,9.7904]
[1777500090536,32.04,75897.78,0.0,-0.93063,6e-05,9.7904]
[1777500092169,32.04,75892.15,0.0,-0.93097,6e-05,9.75107]
[1777500093843,32.04,75889.22,0.0,-0.93114,6e-05,9.73249]
[1777500094027,32.04,75889.22,0.0,-0.93114,6e-05,9.73249]
[1777500094183,32.04,75886.29,0.0,-0.93131,6e-05,9.71396]
[1777500097204,32.04,75881.23,0.0,-0.93159,6e-05,9.68192]
[1777500102238,32.04,75880.76,0.0,-0.93162,6e-05,9.67857]
[1777500103069,32.04,75880.76,0.0,-0.93162,6e-05,9.67857]
[1777500103269,32.04,75880.76,0.0,-0.93162,6e-05,9.67857]
[1777500103370,32.04,75885.55,0.0,-0.93136,6e-05,9.70848]
[1777500105026,32.04,75888.01,0.0,-0.93122,6e-05,9.72378]
[1777500105275,32.04,75888.01,0.0,-0.93122,6e-05,9.72378]
[1777500105294,32.04,75890.72,0.0,-0.93107,6e-05,9.74063]
[1777500105913,32.04,75890.72,0.0,-0.93107,6e-05,9.74063]
[1777500106520,32.04,75890.72,0.0,-0.93107,6e-05,9.74063]
[1777500109580,32.04,75890.73,0.0,-0.93107,6e-05,9.74018]
[1777500109622,32.04,75888.22,0.0,-0.93121,6e-05,9.72427]
[1777500111035,32.04,75888.24,0.0,-0.93122,6e-05,9.72425]
[1777500116049,32.03,75886.7,0.0,-0.93131,6e-05,9.71385]
[1777500121372,32.03,75882.98,0.0,-0.93152,6e-05,9.68982]
[1777500123469,32.03,75886.0,0.0,-0.93136,6e-05,9.70863]
[1777500123531,32.03,75886.0,0.0,-0.93136,6e-05,9.70863]
[1777500123620,32.03,75887.65,0.0,-0.93126,6e-05,9.71885]
[1777500128421,32.03,75894.32,0.0,-0.93089,6e-05,9.75997]
[1777500133456,32.03,75893.37,0.0,-0.93096,6e-05,9.75295]
[1777500138491,32.03,75892.91,0.0,-0.93099,6e-05,9.74906]
[1777500139497,32.03,75888.82,0.0,-0.93123,6e-05,9.7232]
[1777500140491,32.03,75888.82,0.0,-0.93123,6e-05,9.7232]
[1777500140532,32.03,75888.82,0.0,-0.93123,6e-05,9.7232]
[1777500140629,32.03,75889.1,0.0,-0.93121,6e-05,9.72479]
[1777500145540,32.03,75893.37,0.0,-0.93098,6e-05,9.75074]
[1777500150575,32.03,75892.93,0.0,-0.93101,6e-05,9.74697]
[1777500155610,32.02,75893.04,0.0,-0.93104,6e-05,9.74344]
[1777500158630,32.02,75897.61,0.0,-0.93078,6e-05,9.77158]
[1777500159640,32.02,75890.15,0.0,-0.93121,6e-05,9.7245]
[1777500160645,32.02,75885.24,0.0,-0.93148,6e-05,9.6935]
[1777500161651,32.02,75877.72,0.0,-0.93191,6e-05,9.64631]
[1777500163665,32.02,75874.72,0.0,-0.93208,6e-05,9.62742]
[1777500164673,32.02,75869.84,0.0,-0.93235,6e-05,9.59698]
[1777500165680,32.02,75864.87,0.0,-0.93263,6e-05,9.56605]
[1777500167694,32.02,75862.49,0.0,-0.93276,6e-05,9.55137]
[1777500172729,32.02,75859.67,0.0,-0.93291,6e-05,9.53443]
[1777500177764,32.02,75858.88,0.0,-0.93295,6e-05,9.53002]
[1777500181526,32.02,75856.28,0.0,-0.93309,6e-05,9.51411]
[1777500185823,32.03,75848.13,0.0,-0.93353,5e-05,9.46454]
[1777500186830,32.03,75841.35,0.0,-0.9339,5e-05,9.42293]
[1777500188707,32.03,75841.35,0.0,-0.9339,5e-05,9.42293]
[1777500188775,32.03,75841.35,0.0,-0.9339,5e-05,9.42293]
[1777500188763,32.03,75839.95,0.0,-0.93397,5e-05,9.41489]
[1777500190857,32.03,75832.17,0.0,-0.93439,5e-05,9.36769]
[1777500193879,32.03,75838.82,0.0,-0.93402,5e-05,9.40973]
[1777500194907,32.03,75843.69,0.0,-0.93375,5e-05,9.44006]
[1777500197928,32.03,75852.33,0.0,-0.93326,6e-05,9.49424]
[1777500201956,32.03,75860.09,0.0,-0.93283,6e-05,9.5431]
[1777500204193,32.03,75863.79,0.0,-0.93262,6e-05,9.56628]
[1777500210012,32.03,75865.15,0.0,-0.93254,6e-05,9.57512]
[1777500212081,32.03,75867.85,0.0,-0.93241,6e-05,9.58878]
[1777500217352,32.03,75871.06,0.0,-0.93223,6e-05,9.60881]
[1777500220594,32.03,75868.89,0.0,-0.93235,6e-05,9.5953]
[1777500220774,32.03,75868.89,0.0,-0.93235,6e-05,9.5953]
[1777500220621,32.03,75864.77,0.0,-0.93258,6e-05,9.56969]
[1777500226123,32.03,75864.19,0.0,-0.93261,6e-05,9.56639]
[1777500231159,32.03,75869.63,0.0,-0.93231,6e-05,9.60052]
[1777500236194,32.03,75872.34,0.0,-0.93216,6e-05,9.61746]
[1777500237201,32.03,75877.74,0.0,-0.93185,6e-05,9.65113]
[1777500242236,32.03,75880.35,0.0,-0.93171,6e-05,9.66711]
[1777500247271,32.03,75885.44,0.0,-0.93143,6e-05,9.69863]
[1777500249284,32.03,75888.06,0.0,-0.93128,6e-05,9.71479]
[1777500251299,32.03,75894.64,0.0,-0.93092,6e-05,9.75576]
[1777500252333,32.03,75899.44,0.0,-0.93065,6e-05,9.78572]
[1777500252867,32.03,75899.44,0.0,-0.93065,6e-05,9.78572]
[1777500253317,32.03,75884.68,0.0,-0.93148,6e-05,9.69285]
[1777500254473,32.03,75884.68,0.0,-0.93148,6e-05,9.69285]
[1777500254527,32.03,75885.07,0.0,-0.93146,6e-05,9.69518]
[1777500256326,32.03,75885.18,0.0,-0.93145,6e-05,9.69575]
[1777500256338,32.03,75894.41,0.0,-0.93094,6e-05,9.7535]
[1777500257345,32.03,75902.64,0.0,-0.93047,6e-05,9.80506]
[1777500258352,32.03,75899.84,0.0,-0.93063,6e-05,9.78765]
[1777500259595,32.03,75899.84,0.0,-0.93063,6e-05,9.78765]
[1777500259771,32.03,75899.84,0.0,-0.93063,6e-05,9.78765]
[1777500265401,32.03,75899.95,0.0,-0.93064,6e-05,9.78655]
[1777500270121,32.03,75900.49,0.0,-0.93061,6e-05,9.78917]
[1777500270275,32.03,75900.49,0.0,-0.93061,6e-05,9.78917]
[1777500270529,32.03,75900.49,0.0,-0.93061,6e-05,9.78917]
[1777500270778,32.03,75900.49,0.0,-0.93061,6e-05,9.78917]
[1777500270879,32.03,75901.44,0.0,-0.93057,6e-05,9.79436]
[1777500271443,32.03,75905.04,0.0,-0.93038,6e-05,9.81381]
[1777500273457,32.03,75909.58,0.0,-0.93013,6e-05,9.8418]
[1777500275028,32.03,75910.03,0.0,-0.93011,6e-05,9.8443]
[1777500275132,32.03,75910.03,0.0,-0.93011,6e-05,9.8443]
[1777500275271,32.03,75910.03,0.0,-0.93011,6e-05,9.8443]
[1777500275471,32.02,75909.99,0.0,-0.93011,6e-05,9.84371]
[1777500278181,32.02,75912.33,0.0,-0.92999,6e-05,9.85781]
[1777500278282,32.02,75912.33,0.0,-0.92999,6e-05,9.85781]
[1777500278472,32.02,75912.33,0.0,-0.92999,6e-05,9.85781]
[1777500278523,32.02,75912.33,0.0,-0.92999,6e-05,9.85781]
[1777500278623,32.02,75913.98,0.0,-0.9299,6e-05,9.86788]
[1777500280506,32.02,75909.56,0.0,-0.93016,6e-05,9.83924]
[1777500282440,32.02,75909.02,0.0,-0.93019,6e-05,9.83551]
[1777500282524,32.02,75909.02,0.0,-0.93019,6e-05,9.83551]
[1777500282542,32.02,75909.09,0.0,-0.93019,6e-05,9.83563]
[1777500284601,32.02,75909.97,0.0,-0.93014,6e-05,9.84087]
[1777500284773,32.02,75909.97,0.0,-0.93014,6e-05,9.84087]
[1777500290576,32.02,75911.66,0.0,-0.93007,6e-05,9.84926]
[1777500293597,32.02,75915.74,0.0,-0.92983,6e-05,9.87499]
[1777500294227,32.02,75915.74,0.0,-0.92983,6e-05,9.87499]
[1777500294272,32.02,75915.74,0.0,-0.92983,6e-05,9.87499]
[1777500294792,32.02,75915.74,0.0,-0.92983,6e-05,9.87499]
[1777500294873,32.02,75915.82,0.0,-0.92983,6e-05,9.87475]
[1777500295027,32.02,75915.82,0.0,-0.92983,6e-05,9.87475]
[1777500299638,32.01,75922.2,0.0,-0.92948,6e-05,9.91422]
[1777500301858,32.01,75925.35,0.0,-0.9293,6e-05,9.93427]
[1777500301877,32.02,75929.61,0.0,-0.92904,6e-05,9.96249]
[1777500302022,32.02,75929.61,0.0,-0.92904,6e-05,9.96249]
[1777500303659,32.02,75931.18,0.0,-0.92895,6e-05,9.97247]
[1777500303786,32.02,75931.18,0.0,-0.92895,6e-05,9.97247]
[1777500309709,32.02,75933.24,0.0,-0.92879,6e-05,9.9894]
[1777500311722,32.02,75917.62,0.0,-0.92968,6e-05,9.89136]
[1777500313737,32.02,75914.38,0.0,-0.92987,6e-05,9.87099]
[1777500314885,32.02,75914.38,0.0,-0.92987,6e-05,9.87099]
[1777500315027,32.02,75914.66,0.0,-0.92985,6e-05,9.87292]
[1777500315558,32.02,75914.66,0.0,-0.92985,6e-05,9.87292]
[1777500315773,32.02,75914.66,0.0,-0.92985,6e-05,9.87292]
[1777500315874,32.02,75913.79,0.0,-0.9299,6e-05,9.86776]
[1777500321792,32.02,75911.63,0.0,-0.93003,6e-05,9.85302]
[1777500323809,32.02,75910.96,0.0,-0.93007,6e-05,9.8485]
[1777500323837,32.02,75910.33,0.0,-0.93011,6e-05,9.84423]
[1777500324019,32.02,75910.33,0.0,-0.93011,6e-05,9.84423]
[1777500324688,32.02,75910.33,0.0,-0.93011,6e-05,9.84423]
[1777500324780,32.02,75910.33,0.0,-0.93011,6e-05,9.84423]
[1777500329849,32.02,75909.03,0.0,-0.9302,6e-05,9.83435]
[1777500336898,32.02,75908.39,0.0,-0.93025,6e-05,9.82793]
[1777500338653,32.02,75908.92,0.0,-0.93022,6e-05,9.831]
[1777500338776,32.02,75908.92,0.0,-0.93022,6e-05,9.831]
[1777500338912,32.02,75909.1,0.0,-0.93021,6e-05,9.83187]
[1777500339501,32.02,75909.1,0.0,-0.93021,6e-05,9.83187]
[1777500339528,32.02,75909.1,0.0,-0.93021,6e-05,9.83187]
[1777500343946,32.02,75926.2,0.0,-0.92922,6e-05,9.94126]
[1777500344954,32.02,75932.58,0.0,-0.92885,6e-05,9.98241]
[1777500345966,32.02,75940.02,0.0,-0.92841,6e-05,10.03035]
[1777500347450,32.02,75940.02,0.0,-0.92841,6e-05,10.03035]
[1777500347520,32.02,75940.02,0.0,-0.92841,6e-05,10.03035]
[1777500347602,32.02,75940.71,0.0,-0.92837,6e-05,10.03523]
[1777500348774,32.02,75940.71,0.0,-0.92837,6e-05,10.03523]
[1777500349025,32.03,75940.63,0.0,-0.92837,6e-05,10.03519]
[1777500353273,32.03,75937.84,0.0,-0.92851,6e-05,10.01921]
[1777500353527,32.03,75937.84,0.0,-0.92851,6e-05,10.01921]
[1777500353543,32.03,75937.84,0.0,-0.92851,6e-05,10.01921]
[1777500353777,32.03,75937.84,0.0,-0.92851,6e-05,10.01921]
[1777500353877,32.03,75936.89,0.0,-0.92856,6e-05,10.01364]
[1777500358492,32.03,75937.73,0.0,-0.9285,6e-05,10.02094]
[1777500358519,32.03,75937.73,0.0,-0.9285,6e-05,10.02094]
[1777500358590,32.03,75937.22,0.0,-0.92852,6e-05,10.01817]
[1777500359508,32.03,75937.22,0.0,-0.92852,6e-05,10.01817]
[1777500359524,32.03,75937.22,0.0,-0.92852,6e-05,10.01817]
[1777500359547,32.03,75941.54,0.0,-0.92827,6e-05,10.04619]
[1777500363656,32.03,75943.61,0.0,-0.92813,6e-05,10.06066]
[1777500363770,32.03,75943.61,0.0,-0.92813,6e-05,10.06066]
[1777500363886,32.03,75943.61,0.0,-0.92813,6e-05,10.06066]
[1777500363974,32.04,75943.58,0.0,-0.92813,6e-05,10.0613]
[1777500364022,32.04,75943.58,0.0,-0.92813,6e-05,10.0613]
[1777500368371,32.04,75939.77,0.0,-0.92834,6e-05,10.03835]
[1777500368521,32.04,75939.77,0.0,-0.92834,6e-05,10.03835]
[1777500368899,32.04,75939.77,0.0,-0.92834,6e-05,10.03835]
[1777500369022,32.04,75941.77,0.0,-0.92822,6e-05,10.05156]
[1777500369129,32.04,75944.45,0.0,-0.92806,6e-05,10.0691]
[1777500373808,32.04,75945.33,0.0,-0.92799,6e-05,10.07594]
[1777500374020,32.04,75946.58,0.0,-0.92792,6e-05,10.08434]
[1777500377946,32.04,75946.13,0.0,-0.92793,6e-05,10.08264]
[1777500378024,32.04,75946.48,0.0,-0.92791,6e-05,10.08528]
[1777500380297,32.04,75946.68,0.0,-0.92789,6e-05,10.08735]
[1777500380521,32.04,75946.68,0.0,-0.92789,6e-05,10.08735]
[1777500380578,32.05,75946.7,0.0,-0.92788,6e-05,10.08787]
[1777500386249,32.05,75946.93,0.0,-0.92785,6e-05,10.09171]
[1777500391284,32.05,75946.86,0.0,-0.92786,6e-05,10.08984]
[1777500396319,32.05,75946.9,0.0,-0.92784,6e-05,10.09184]
[1777500399311,32.06,75943.5,0.0,-0.92803,6e-05,10.0708]
[1777500399525,32.06,75943.5,0.0,-0.92803,6e-05,10.0708]
[1777500405381,32.06,75941.06,0.0,-0.92815,6e-05,10.05782]
[1777500406854,32.06,75941.06,0.0,-0.92815,6e-05,10.05782]
[1777500407022,32.06,75941.06,0.0,-0.92815,6e-05,10.05782]
[1777500406955,32.06,75941.31,0.0,-0.92813,6e-05,10.06011]
[1777500407693,32.06,75941.31,0.0,-0.92813,6e-05,10.06011]
[1777500407777,32.06,75941.31,0.0,-0.92813,6e-05,10.06011]
[1777500407795,32.06,75941.17,0.0,-0.92814,6e-05,10.05922]
[1777500412431,32.06,75928.58,0.0,-0.92885,6e-05,9.9807]
[1777500413588,32.06,75928.58,0.0,-0.92885,6e-05,9.9807]
[1777500413763,32.06,75926.92,0.0,-0.92895,6e-05,9.97004]
[1777500415593,32.06,75928.79,0.0,-0.92884,6e-05,9.98182]
[1777500415823,32.06,75928.79,0.0,-0.92884,6e-05,9.98182]
[1777500415924,32.06,75929.17,0.0,-0.92882,6e-05,9.98413]
[1777500416093,32.06,75929.17,0.0,-0.92882,6e-05,9.98413]
[1777500421494,32.06,75928.31,0.0,-0.92887,6e-05,9.97805]
[1777500426529,32.06,75928.12,0.0,-0.92889,6e-05,9.97646]
[1777500428542,32.06,75933.84,0.0,-0.92855,6e-05,10.01323]
[1777500429822,32.06,75933.84,0.0,-0.92855,6e-05,10.01323]
[1777500430021,32.06,75933.84,0.0,-0.92855,6e-05,10.01323]
[1777500429873,32.06,75935.32,0.0,-0.92846,6e-05,10.02309]
[1777500430556,32.06,75935.42,0.0,-0.92846,6e-05,10.02414]
[1777500431076,32.06,75935.42,0.0,-0.92846,6e-05,10.02414]
[1777500431274,32.06,75935.42,0.0,-0.92846,6e-05,10.02414]
[1777500433577,32.06,75940.31,0.0,-0.92816,6e-05,10.0565]
[1777500435428,32.06,75940.45,0.0,-0.92815,6e-05,10.05776]
[1777500435521,32.06,75940.45,0.0,-0.92815,6e-05,10.05776]
[1777500435591,32.06,75940.69,0.0,-0.92813,6e-05,10.05966]
[1777500436810,32.06,75940.69,0.0,-0.92813,6e-05,10.05966]
[1777500437030,32.06,75940.69,0.0,-0.92813,6e-05,10.05966]
[1777500442995,32.06,75941.86,0.0,-0.92807,6e-05,10.0665]
[1777500443023,32.06,75941.86,0.0,-0.92807,6e-05,10.0665]
[1777500443029,32.06,75941.86,0.0,-0.92807,6e-05,10.0661]
[1777500444069,32.06,75941.86,0.0,-0.92807,6e-05,10.0661]
[1777500444273,32.06,75941.78,0.0,-0.92808,6e-05,10.06559]
[1777500449689,32.06,75945.32,0.0,-0.92788,6e-05,10.08702]
[1777500450936,32.06,75945.32,0.0,-0.92788,6e-05,10.08702]
[1777500451024,32.06,75945.32,0.0,-0.92788,6e-05,10.08702]
[1777500451037,32.06,75945.28,0.0,-0.92791,6e-05,10.08305]
[1777500452261,32.06,75945.27,0.0,-0.92791,6e-05,10.08299]
[1777500452276,32.06,75945.27,0.0,-0.92791,6e-05,10.08299]
[1777500458753,32.06,75945.52,0.0,-0.92788,6e-05,10.08631]
[1777500466809,32.07,75944.69,0.0,-0.9279,6e-05,10.08362]
[1777500471844,32.07,75944.41,0.0,-0.92791,6e-05,10.0823]
[1777500476879,32.07,75944.68,0.0,-0.92791,6e-05,10.08288]
[1777500479077,32.07,75945.25,0.0,-0.92788,6e-05,10.08629]
[1777500479276,32.07,75945.45,0.0,-0.92787,6e-05,10.08734]
[1777500479899,32.07,75945.52,0.0,-0.92787,6e-05,10.08754]
[1777500480288,32.07,75945.52,0.0,-0.92787,6e-05,10.08754]
[1777500480522,32.07,75945.52,0.0,-0.92787,6e-05,10.08754]
[1777500486949,32.06,75945.75,0.0,-0.92787,6e-05,10.0873]
[1777500493999,32.06,75945.82,0.0,-0.92788,6e-05,10.08601]
[1777500499036,32.06,75945.83,0.0,-0.9279,6e-05,10.0846]
[1777500504071,32.06,75945.78,0.0,-0.92791,6e-05,10.08305]
[1777500509106,32.05,75945.75,0.0,-0.92792,6e-05,10.08163]
[1777500509840,32.05,75945.75,0.0,-0.92792,6e-05,10.08163]
[1777500510023,32.05,75945.75,0.0,-0.92792,6e-05,10.08163]
[1777500510122,32.05,75945.75,0.0,-0.92793,6e-05,10.08138]
[1777500510899,32.05,75945.75,0.0,-0.92793,6e-05,10.08138]
[1777500511030,32.05,75945.75,0.0,-0.92793,6e-05,10.08138]
[1777500520184,32.05,75945.75,0.0,-0.92797,6e-05,10.07572]
[1777500521253,32.05,75945.75,0.0,-0.92797,6e-05,10.07572]
[1777500521275,32.05,75945.75,0.0,-0.92797,6e-05,10.07572]
[1777500521719,32.05,75945.75,0.0,-0.92797,6e-05,10.07572]
[1777500521774,32.05,75945.75,0.0,-0.92797,6e-05,10.07572]
[1777500521821,32.05,75945.9,0.0,-0.92796,6e-05,10.07644]
[1777500525356,32.05,75946.08,0.0,-0.92796,6e-05,10.0769]
[1777500525522,32.05,75946.08,0.0,-0.92796,6e-05,10.0769]
[1777500525542,32.05,75940.79,0.0,-0.92827,6e-05,10.04291]
[1777500526226,32.05,75934.13,0.0,-0.92866,6e-05,10.0003]
[1777500527300,32.05,75934.13,0.0,-0.92866,6e-05,10.0003]
[1777500527522,32.05,75934.13,0.0,-0.92866,6e-05,10.0003]
[1777500527595,32.05,75928.1,0.0,-0.92901,6e-05,9.96187]
[1777500531020,32.05,75927.61,0.0,-0.92903,6e-05,9.95868]
[1777500531278,32.05,75927.43,0.0,-0.92905,6e-05,9.95746]
[1777500536326,32.05,75926.95,0.0,-0.92907,6e-05,9.9543]
[1777500536521,32.05,75926.95,0.0,-0.92907,6e-05,9.9543]
[1777500536540,32.05,75926.82,0.0,-0.92908,6e-05,9.95345]
[1777500538936,32.05,75924.55,0.0,-0.92921,6e-05,9.93903]
[1777500539024,32.05,75924.55,0.0,-0.92921,6e-05,9.93903]
[1777500544351,32.04,75923.91,0.0,-0.92928,6e-05,9.93219]
[1777500546142,32.04,75923.91,0.0,-0.92928,6e-05,9.93219]
[1777500546152,32.04,75924.14,0.0,-0.92927,6e-05,9.93275]
[1777500546269,32.04,75924.14,0.0,-0.92927,6e-05,9.93275]
[1777500546366,32.04,75923.07,0.0,-0.92933,6e-05,9.92597]
[1777500547220,32.04,75923.07,0.0,-0.92933,6e-05,9.92597]
[1777500547272,32.04,75923.07,0.0,-0.92933,6e-05,9.92597]
[1777500552407,32.04,75922.42,0.0,-0.92939,6e-05,9.91935]
[1777500557112,32.04,75922.07,0.0,-0.92942,6e-05,9.9159]
[1777500558700,32.04,75923.33,0.0,-0.92936,6e-05,9.92308]
[1777500558773,32.04,75923.33,0.0,-0.92936,6e-05,9.92308]
[1777500563051,32.03,75922.21,0.0,-0.92944,6e-05,9.91436]
[1777500563276,32.03,75921.96,0.0,-0.92946,6e-05,9.9125]
[1777500568520,32.03,75920.17,0.0,-0.92958,6e-05,9.89923]
[1777500570535,32.03,75905.12,0.0,-0.93044,6e-05,9.80342]
[1777500571541,32.03,75903.47,0.0,-0.93056,6e-05,9.78958]
[1777500572374,32.03,75903.47,0.0,-0.93056,6e-05,9.78958]
[1777500572523,32.03,75903.47,0.0,-0.93056,6e-05,9.78958]
[1777500575754,32.03,75902.78,0.0,-0.9306,6e-05,9.78461]
[1777500575776,32.03,75902.78,0.0,-0.9306,6e-05,9.78461]
[1777500581147,32.03,75905.47,0.0,-0.93046,6e-05,9.80044]
[1777500582472,32.03,75907.45,0.0,-0.93035,6e-05,9.81245]
[1777500582523,32.03,75907.45,0.0,-0.93035,6e-05,9.81245]
[1777500583625,32.03,75912.38,0.0,-0.93008,6e-05,9.84301]
[1777500585640,32.02,75915.19,0.0,-0.92992,6e-05,9.86015]
[1777500589759,32.02,75914.96,0.0,-0.92994,6e-05,9.85773]
[1777500589778,32.02,75914.96,0.0,-0.92994,6e-05,9.85773]
[1777500595709,32.02,75914.64,0.0,-0.92998,6e-05,9.85352]
[1777500600744,32.02,75914.29,0.0,-0.93002,6e-05,9.8498]
[1777500605183,32.02,75911.81,0.0,-0.93017,6e-05,9.83331]
[1777500604771,32.02,75902.34,0.0,-0.93071,6e-05,9.77336]
[1777500605272,32.02,75902.34,0.0,-0.93071,6e-05,9.77336]
[1777500605779,32.02,75901.39,0.0,-0.93076,6e-05,9.76721]
[1777500608800,32.01,75897.71,0.0,-0.93098,6e-05,9.74358]
[1777500610130,32.01,75897.71,0.0,-0.93098,6e-05,9.74358]
[1777500610277,32.01,75897.67,0.0,-0.93098,6e-05,9.74319]
[1777500613489,32.01,75895.29,0.0,-0.93112,6e-05,9.72784]
[1777500613527,32.01,75895.29,0.0,-0.93112,6e-05,9.72784]
[1777500618871,32.01,75893.17,0.0,-0.93124,6e-05,9.71377]
[1777500620200,32.01,75893.17,0.0,-0.93124,6e-05,9.71377]
[1777500620278,32.01,75892.2,0.0,-0.9313,6e-05,9.70748]
[1777500625920,32.01,75883.05,0.0,-0.93182,6e-05,9.64984]
[1777500628307,32.01,75882.54,0.0,-0.93185,6e-05,9.64667]
[1777500628526,32.01,75882.54,0.0,-0.93185,6e-05,9.64667]
[1777500633976,32.01,75883.82,0.0,-0.9318,6e-05,9.65151]
[1777500639011,32.01,75884.0,0.0,-0.93178,6e-05,9.65269]
[1777500642142,32.01,75883.53,0.0,-0.93181,6e-05,9.64978]
[1777500643402,32.01,75883.93,0.0,-0.93179,6e-05,9.6523]
[1777500643521,32.01,75883.93,0.0,-0.93179,6e-05,9.6523]
[1777500645774,32.01,75886.0,0.0,-0.93167,6e-05,9.66528]
[1777500646060,32.01,75892.75,0.0,-0.93129,6e-05,9.70756]
[1777500647460,32.01,75894.42,0.0,-0.9312,6e-05,9.71803]
[1777500647521,32.01,75894.42,0.0,-0.9312,6e-05,9.71803]
[1777500649773,32.01,75894.49,0.0,-0.9312,6e-05,9.71828]
[1777500650088,32.01,75894.59,0.0,-0.93119,6e-05,9.71881]
[1777500652340,32.01,75895.01,0.0,-0.93117,6e-05,9.72123]
[1777500652528,32.01,75895.01,0.0,-0.93117,6e-05,9.72123]
[1777500658903,32.01,75896.91,0.0,-0.93107,6e-05,9.73252]
[1777500659022,32.01,75896.91,0.0,-0.93107,6e-05,9.73252]
[1777500662235,32.01,75900.84,0.0,-0.93085,6e-05,9.75661]
[1777500662268,32.01,75900.84,0.0,-0.93085,6e-05,9.75661]
[1777500662252,32.01,75900.84,0.0,-0.93085,6e-05,9.75624]
[1777500669221,32.01,75900.69,0.0,-0.93087,6e-05,9.75399]
[1777500670578,32.01,75900.8,0.0,-0.93087,6e-05,9.75449]
[1777500670777,32.01,75900.8,0.0,-0.93087,6e-05,9.75449]
[1777500675097,32.01,75901.61,0.0,-0.93083,6e-05,9.75882]
[1777500675270,32.01,75901.61,0.0,-0.93083,6e-05,9.75882]
[1777500676270,32.01,75908.86,0.0,-0.93042,6e-05,9.80404]
[1777500676414,32.01,75908.86,0.0,-0.93042,6e-05,9.80404]
[1777500676521,32.01,75908.86,0.0,-0.93042,6e-05,9.80404]
[1777500677278,32.0,75909.41,0.0,-0.93039,6e-05,9.80724]
[1777500679292,32.0,75916.81,0.0,-0.92998,6e-05,9.85339]
[1777500679793,32.0,75916.81,0.0,-0.92998,6e-05,9.85339]
[1777500680020,32.0,75916.81,0.0,-0.92998,6e-05,9.85339]
[1777500689362,32.0,75919.4,0.0,-0.92986,6e-05,9.86641]
[1777500694528,32.0,75914.82,0.0,-0.93015,6e-05,9.83298]
[1777500694775,32.0,75914.82,0.0,-0.93015,6e-05,9.83298]
[1777500696596,32.0,75914.78,0.0,-0.93016,6e-05,9.83217]
[1777500696769,32.0,75914.78,0.0,-0.93016,6e-05,9.83217]
[1777500696871,32.0,75912.92,0.0,-0.93027,6e-05,9.82015]
[1777500701159,32.0,75910.53,0.0,-0.93041,6e-05,9.80435]
[1777500701271,32.0,75910.53,0.0,-0.93041,6e-05,9.80435]
[1777500702453,31.99,75905.88,0.0,-0.93068,6e-05,9.77439]
[1777500707488,31.99,75904.03,0.0,-0.9308,6e-05,9.76187]
[1777500712523,31.99,75902.91,0.0,-0.93087,6e-05,9.75396]
[1777500717558,31.99,75902.96,0.0,-0.93087,6e-05,9.75344]
[1777500719093,31.99,75902.96,0.0,-0.93087,6e-05,9.75344]
[1777500719270,31.99,75902.96,0.0,-0.93087,6e-05,9.75344]
[1777500720759,31.99,75900.33,0.0,-0.93103,6e-05,9.73658]
[1777500720776,31.99,75900.33,0.0,-0.93103,6e-05,9.73658]
[1777500720790,31.99,75899.78,0.0,-0.93106,6e-05,9.73297]
[1777500726620,31.99,75899.87,0.0,-0.93106,6e-05,9.73265]
[1777500728517,31.99,75899.0,0.0,-0.93111,6e-05,9.72703]
[1777500728773,31.99,75899.0,0.0,-0.93111,6e-05,9.72703]
[1777500734679,31.99,75899.93,0.0,-0.93107,6e-05,9.73175]
[1777500739712,31.99,75899.48,0.0,-0.9311,6e-05,9.72808]
[1777500740660,31.99,75899.48,0.0,-0.9311,6e-05,9.72808]
[1777500740775,31.99,75899.48,0.0,-0.9311,6e-05,9.72808]
[1777500740855,31.99,75891.8,0.0,-0.93154,6e-05,9.67973]
[1777500742227,31.99,75891.8,0.0,-0.93154,6e-05,9.67973]
[1777500742274,31.99,75891.8,0.0,-0.93154,6e-05,9.67973]
[1777500742259,31.98,75891.09,0.0,-0.93158,6e-05,9.6752]
[1777500747767,31.98,75889.91,0.0,-0.93165,6e-05,9.66749]
[1777500753251,31.98,75889.73,0.0,-0.93168,6e-05,9.66305]
[1777500753271,31.98,75889.73,0.0,-0.93168,6e-05,9.66305]
[1777500758845,31.98,75888.9,0.0,-0.93173,6e-05,9.6578]
[1777500763880,31.98,75890.3,0.0,-0.93165,6e-05,9.66662]
[1777500767310,31.98,75890.68,0.0,-0.93162,6e-05,9.66901]
[1777500767519,31.98,75891.16,0.0,-0.9316,6e-05,9.67203]
[1777500769159,31.98,75891.2,0.0,-0.9316,6e-05,9.67228]
[1777500769272,31.98,75891.2,0.0,-0.9316,6e-05,9.67228]
[1777500769306,31.98,75891.16,0.0,-0.9316,6e-05,9.67205]
[1777500775966,31.98,75891.0,0.0,-0.93161,6e-05,9.67115]
[1777500781003,31.98,75889.52,0.0,-0.93169,6e-05,9.66194]
[1777500783297,31.98,75890.0,0.0,-0.93166,6e-05,9.66495]
[1777500783525,31.98,75890.0,0.0,-0.93166,6e-05,9.66493]
[1777500787555,31.98,75888.72,0.0,-0.93173,6e-05,9.65687]
[1777500787787,31.98,75888.72,0.0,-0.93173,6e-05,9.65687]
[1777500790096,31.98,75886.62,0.0,-0.93185,6e-05,9.64371]
[1777500790271,31.98,75886.62,0.0,-0.93185,6e-05,9.64371]
[1777500790373,31.98,75886.5,0.0,-0.93186,6e-05,9.64296]
[1777500796108,31.98,75882.28,0.0,-0.93209,6e-05,9.61662]
[1777500801143,31.98,75881.54,0.0,-0.93214,6e-05,9.61203]
[1777500806178,31.98,75881.41,0.0,-0.93214,6e-05,9.61113]
[1777500811214,31.98,75881.43,0.0,-0.93216,6e-05,9.60789]
[1777500811776,31.98,75881.43,0.0,-0.93216,6e-05,9.60789]
[1777500817256,31.98,75880.62,0.0,-0.93221,6e-05,9.60306]
[1777500821284,31.99,75879.96,0.0,-0.93223,6e-05,9.60075]
[1777500822187,31.99,75879.96,0.0,-0.93223,6e-05,9.60075]
[1777500822274,31.99,75879.96,0.0,-0.93223,6e-05,9.60075]
[1777500822305,31.99,75879.96,0.0,-0.93223,6e-05,9.60075]
[1777500822405,31.99,75879.75,0.0,-0.93223,6e-05,9.60032]
[1777500822519,31.99,75879.75,0.0,-0.93223,6e-05,9.60032]
[1777500828334,31.99,75879.87,0.0,-0.93222,6e-05,9.60124]
[1777500831355,31.99,75885.46,0.0,-0.93191,6e-05,9.63592]
[1777500833369,31.99,75898.99,0.0,-0.93115,6e-05,9.72031]
[1777500834376,31.99,75902.57,0.0,-0.93095,6e-05,9.74256]
[1777500834859,31.99,75902.57,0.0,-0.93095,6e-05,9.74256]
[1777500835026,31.99,75902.57,0.0,-0.93095,6e-05,9.74256]
[1777500841425,31.98,75903.65,0.0,-0.93091,6e-05,9.74743]
[1777500842432,31.98,75908.78,0.0,-0.93062,6e-05,9.77946]
[1777500843439,31.98,75913.35,0.0,-0.93036,6e-05,9.80797]
[1777500847555,31.98,75915.93,0.0,-0.93023,6e-05,9.82284]
[1777500847771,31.98,75915.93,0.0,-0.93023,6e-05,9.82284]
[1777500848122,31.98,75915.93,0.0,-0.93023,6e-05,9.82284]
[1777500848281,31.98,75915.93,0.0,-0.93023,6e-05,9.82284]
[1777500848383,31.98,75915.93,0.0,-0.93023,6e-05,9.82248]
[1777500854218,31.98,75918.94,0.0,-0.93008,6e-05,9.84007]
[1777500854280,31.98,75918.94,0.0,-0.93008,6e-05,9.84007]
[1777500859550,31.98,75919.27,0.0,-0.93007,6e-05,9.84076]
[1777500862572,31.98,75923.52,0.0,-0.92982,6e-05,9.86817]
[1777500863637,31.98,75923.52,0.0,-0.92982,6e-05,9.86817]
[1777500863782,31.98,75923.52,0.0,-0.92982,6e-05,9.86817]
[1777500863820,31.98,75923.52,0.0,-0.92982,6e-05,9.86817]
[1777500864022,31.98,75923.52,0.0,-0.92982,6e-05,9.86817]
[1777500864090,31.98,75921.71,0.0,-0.92992,6e-05,9.85685]
[1777500869621,31.98,75922.49,0.0,-0.92989,6e-05,9.86034]
[1777500871856,31.98,75922.43,0.0,-0.9299,6e-05,9.85963]
[1777500872024,31.98,75922.43,0.0,-0.9299,6e-05,9.85963]
[1777500877677,31.97,75922.8,0.0,-0.92992,6e-05,9.8565]
[1777500879573,31.97,75924.61,0.0,-0.92982,6e-05,9.86765]
[1777500879773,31.97,75924.61,0.0,-0.92982,6e-05,9.86765]
[1777500879816,31.97,75924.61,0.0,-0.92982,6e-05,9.86765]
[1777500880018,31.97,75924.61,0.0,-0.92982,6e-05,9.86765]
[1777500880120,31.97,75924.66,0.0,-0.92982,6e-05,9.86764]
[1777500885733,31.97,75926.25,0.0,-0.92975,6e-05,9.87575]
[1777500887093,31.97,75926.25,0.0,-0.92975,6e-05,9.87575]
[1777500887273,31.97,75926.25,0.0,-0.92975,6e-05,9.87575]
[1777500891776,31.97,75936.96,0.0,-0.92914,6e-05,9.94232]
[1777500893952,31.97,75940.21,0.0,-0.92895,6e-05,9.9631]
[1777500894028,31.97,75940.21,0.0,-0.92895,6e-05,9.9631]
[1777500894132,31.97,75940.21,0.0,-0.92895,6e-05,9.9631]
[1777500894275,31.97,75940.21,0.0,-0.92895,6e-05,9.9631]
[1777500894376,31.97,75940.66,0.0,-0.92893,6e-05,9.96553]
[1777500899831,31.96,75943.76,0.0,-0.92878,6e-05,9.98261]
[1777500900644,31.96,75943.76,0.0,-0.92878,6e-05,9.98261]
[1777500900775,31.96,75943.76,0.0,-0.92878,6e-05,9.98261]
[1777500905874,31.96,75943.28,0.0,-0.92883,6e-05,9.97668]
[1777500906880,31.96,75936.78,0.0,-0.92921,6e-05,9.93483]
[1777500908088,31.96,75936.78,0.0,-0.92921,6e-05,9.93483]
[1777500908271,31.96,75936.78,0.0,-0.92921,6e-05,9.93483]
[1777500908409,31.96,75936.78,0.0,-0.92921,6e-05,9.93483]
[1777500908519,31.96,75936.78,0.0,-0.92921,6e-05,9.93483]
[1777500908412,31.96,75937.72,0.0,-0.92916,6e-05,9.9404]
[1777500914467,31.95,75936.46,0.0,-0.92925,6e-05,9.93033]
[1777500914534,31.95,75936.46,0.0,-0.92925,6e-05,9.93033]
[1777500917990,31.95,75935.66,0.0,-0.92931,6e-05,9.92361]
[1777500918022,31.95,75935.66,0.0,-0.92931,6e-05,9.92361]
[1777500918778,31.95,75933.7,0.0,-0.92943,6e-05,9.91075]
[1777500919020,31.95,75933.7,0.0,-0.92943,6e-05,9.91075]
[1777500919048,31.95,75932.05,0.0,-0.92953,6e-05,9.89989]
[1777500919973,31.95,75936.32,0.0,-0.92929,6e-05,9.92665]
[1777500921273,31.95,75936.32,0.0,-0.92929,6e-05,9.92665]
[1777500921521,31.95,75936.32,0.0,-0.92929,6e-05,9.92665]
[1777500921294,31.95,75942.67,0.0,-0.92892,6e-05,9.96665]
[1777500924003,31.95,75941.22,0.0,-0.92902,6e-05,9.95597]
[1777500929334,31.94,75943.49,0.0,-0.92891,6e-05,9.96852]
[1777500929528,31.94,75943.49,0.0,-0.92891,6e-05,9.96852]
[1777500929689,31.94,75944.23,0.0,-0.92887,6e-05,9.97274]
[1777500929769,31.94,75944.23,0.0,-0.92887,6e-05,9.97274]
[1777500930043,31.94,75943.82,0.0,-0.92889,6e-05,9.97013]
[1777500933064,31.94,75936.77,0.0,-0.92932,6e-05,9.9215]
[1777500934071,31.94,75930.67,0.0,-0.92968,6e-05,9.88232]
[1777500934736,31.94,75930.67,0.0,-0.92968,6e-05,9.88232]
[1777500934773,31.94,75930.67,0.0,-0.92968,6e-05,9.88232]
[1777500940113,31.94,75926.83,0.0,-0.92992,6e-05,9.85583]
[1777500943134,31.94,75922.61,0.0,-0.93017,6e-05,9.82812]
[1777500944940,31.94,75921.59,0.0,-0.93023,6e-05,9.82136]
[1777500945029,31.94,75921.59,0.0,-0.93023,6e-05,9.82136]
[1777500945455,31.94,75921.59,0.0,-0.93023,6e-05,9.82136]
[1777500945519,31.94,75921.59,0.0,-0.93023,6e-05,9.82136]
[1777500945556,31.94,75921.48,0.0,-0.93024,6e-05,9.82007]
[1777500951190,31.93,75916.57,0.0,-0.93054,6e-05,9.78761]
[1777500952380,31.93,75916.57,0.0,-0.93054,6e-05,9.78761]
[1777500952525,31.93,75916.57,0.0,-0.93054,6e-05,9.78761]
[1777500956436,31.93,75913.34,0.0,-0.93073,6e-05,9.76626]
[1777500956521,31.93,75913.34,0.0,-0.93073,6e-05,9.76626]
[1777500956531,31.93,75912.83,0.0,-0.93076,6e-05,9.76264]
[1777500958388,31.93,75912.82,0.0,-0.93076,6e-05,9.76257]
[1777500958531,31.93,75912.82,0.0,-0.93076,6e-05,9.76257]
[1777500964282,31.93,75912.15,0.0,-0.93081,6e-05,9.7571]
[1777500969317,31.93,75912.63,0.0,-0.93079,6e-05,9.7593]
[1777500974352,31.93,75912.27,0.0,-0.93082,6e-05,9.75628]
[1777500979387,31.93,75912.86,0.0,-0.93079,6e-05,9.7593]
[1777500980221,31.93,75912.86,0.0,-0.93079,6e-05,9.7593]
[1777500980279,31.93,75912.86,0.0,-0.93079,6e-05,9.7593]
[1777500980514,31.93,75912.86,0.0,-0.93079,6e-05,9.7593]
[1777500980522,31.93,75912.86,0.0,-0.93079,6e-05,9.7593]
[1777500980567,31.93,75912.84,0.0,-0.9308,6e-05,9.7589]
[1777500986436,31.93,75913.84,0.0,-0.93075,6e-05,9.76453]
[1777500992478,31.92,75912.68,0.0,-0.93084,6e-05,9.7532]
[1777500997513,31.92,75911.31,0.0,-0.93092,6e-05,9.74399]
[1777500998520,31.92,75918.14,0.0,-0.93054,6e-05,9.78687]
[1777501000534,31.92,75923.42,0.0,-0.93024,6e-05,9.81987]
[1777501001057,31.92,75923.42,0.0,-0.93024,6e-05,9.81987]
[1777501001270,31.92,75923.42,0.0,-0.93024,6e-05,9.81987]
[1777501003555,31.92,75936.8,0.0,-0.92947,6e-05,9.90502]
[1777501003798,31.92,75936.8,0.0,-0.92947,6e-05,9.90502]
[1777501004023,31.92,75936.8,0.0,-0.92947,6e-05,9.90502]
[1777501004762,31.92,75939.23,0.0,-0.92933,6e-05,9.92064]
[1777501004770,31.92,75939.23,0.0,-0.92933,6e-05,9.92064]
[1777501005568,31.92,75941.59,0.0,-0.92919,6e-05,9.9358]
[1777501010208,31.92,75945.26,0.0,-0.92897,6e-05,9.95958]
[1777501010278,31.92,75945.26,0.0,-0.92897,6e-05,9.95958]
[1777501012628,31.92,75953.71,0.0,-0.92848,6e-05,10.01365]
[1777501013630,31.92,75958.52,0.0,-0.9282,6e-05,10.04446]
[1777501013704,31.92,75958.52,0.0,-0.9282,6e-05,10.04446]
[1777501016418,31.92,75958.35,0.0,-0.92821,6e-05,10.04321]
[1777501021686,31.92,75955.2,0.0,-0.9284,6e-05,10.02251]
[1777501026720,31.92,75954.3,0.0,-0.92846,6e-05,10.01636]
[1777501028735,31.92,75938.81,0.0,-0.92936,6e-05,9.91689]
[1777501029742,31.92,75933.01,0.0,-0.9297,6e-05,9.87959]
[1777501031993,31.92,75930.77,0.0,-0.92983,6e-05,9.86499]
[1777501032028,31.92,75930.77,0.0,-0.92983,6e-05,9.86499]
[1777501032419,31.92,75930.77,0.0,-0.92983,6e-05,9.86499]
[1777501032531,31.92,75930.77,0.0,-0.92983,6e-05,9.86499]
[1777501032623,31.92,75929.4,0.0,-0.92992,6e-05,9.85559]
[1777501033770,31.92,75925.08,0.0,-0.93017,6e-05,9.82791]
[1777501038741,31.92,75924.91,0.0,-0.93019,6e-05,9.82561]
[1777501038776,31.92,75924.91,0.0,-0.93019,6e-05,9.82561]
[1777501043840,31.91,75924.83,0.0,-0.93021,6e-05,9.82321]
[1777501048875,31.91,75925.89,0.0,-0.93016,6e-05,9.82831]
[1777501050526,31.91,75925.89,0.0,-0.93016,6e-05,9.82831]
[1777501050772,31.91,75925.88,0.0,-0.93017,6e-05,9.82792]
[1777501051299,31.91,75925.88,0.0,-0.93017,6e-05,9.82792]
[1777501051526,31.91,75925.88,0.0,-0.93017,6e-05,9.82792]
[1777501051535,31.91,75924.97,0.0,-0.93024,6e-05,9.81859]
[1777501057670,31.91,75924.94,0.0,-0.93026,6e-05,9.81679]
[1777501057692,31.91,75929.61,0.0,-0.93,6e-05,9.84568]
[1777501057776,31.91,75929.61,0.0,-0.93,6e-05,9.84568]
[1777501061014,31.91,75933.67,0.0,-0.92977,6e-05,9.87064]
[1777501061019,31.91,75933.67,0.0,-0.92977,6e-05,9.87064]
[1777501064561,31.9,75935.29,0.0,-0.92969,6e-05,9.87972]
[1777501064652,31.91,75942.02,0.0,-0.9293,6e-05,9.92319]
[1777501064774,31.91,75942.02,0.0,-0.9293,6e-05,9.92319]
[1777501066558,31.91,75941.53,0.0,-0.92933,6e-05,9.92007]
[1777501066589,31.91,75937.94,0.0,-0.92953,6e-05,9.89781]
[1777501066774,31.91,75937.94,0.0,-0.92953,6e-05,9.89781]
[1777501073043,31.91,75937.16,0.0,-0.92958,6e-05,9.8922]
[1777501078078,31.91,75938.34,0.0,-0.92951,6e-05,9.89991]
[1777501080538,31.91,75938.71,0.0,-0.92949,6e-05,9.9023]
[1777501080775,31.91,75935.66,0.0,-0.92966,6e-05,9.88293]
[1777501084121,31.9,75927.82,0.0,-0.93013,6e-05,9.83149]
[1777501084734,31.9,75927.82,0.0,-0.93013,6e-05,9.83149]
[1777501084774,31.9,75927.82,0.0,-0.93013,6e-05,9.83149]
[1777501085129,31.9,75928.38,0.0,-0.9301,6e-05,9.83466]
[1777501085734,31.9,75928.38,0.0,-0.9301,6e-05,9.83466]
[1777501085780,31.9,75928.38,0.0,-0.9301,6e-05,9.83466]
[1777501091171,31.9,75927.49,0.0,-0.93017,6e-05,9.82681]
[1777501092494,31.9,75927.49,0.0,-0.93017,6e-05,9.82681]
[1777501092528,31.9,75927.49,0.0,-0.93017,6e-05,9.82681]
[1777501092541,31.9,75927.09,0.0,-0.9302,6e-05,9.8239]
[1777501093522,31.9,75927.09,0.0,-0.9302,6e-05,9.8239]
[1777501093770,31.9,75926.98,0.0,-0.93021,6e-05,9.82285]
[1777501099226,31.9,75924.67,0.0,-0.93036,6e-05,9.80613]
[1777501104745,31.89,75927.47,0.0,-0.93021,6e-05,9.82248]
[1777501104781,31.89,75928.32,0.0,-0.93017,6e-05,9.8275]
[1777501105269,31.89,75933.77,0.0,-0.92986,6e-05,9.86169]
[1777501105759,31.89,75933.77,0.0,-0.92986,6e-05,9.86169]
[1777501105788,31.89,75933.77,0.0,-0.92986,6e-05,9.86169]
[1777501106275,31.89,75941.21,0.0,-0.92943,6e-05,9.90855]
[1777501107151,31.89,75941.21,0.0,-0.92943,6e-05,9.90855]
[1777501107280,31.89,75941.21,0.0,-0.92943,6e-05,9.90855]
[1777501109297,31.89,75948.28,0.0,-0.92904,6e-05,9.95207]
[1777501110844,31.89,75950.76,0.0,-0.92889,6e-05,9.96784]
[1777501111020,31.89,75950.76,0.0,-0.92889,6e-05,9.96784]
[1777501111451,31.89,75950.76,0.0,-0.92889,6e-05,9.96784]
[1777501111524,31.89,75950.76,0.0,-0.92889,6e-05,9.96784]
[1777501111613,31.89,75951.24,0.0,-0.92889,6e-05,9.96758]
[1777501114334,31.89,75942.39,0.0,-0.9294,6e-05,9.91094]
[1777501115701,31.89,75942.39,0.0,-0.9294,6e-05,9.91094]
[1777501115748,31.89,75934.52,0.0,-0.92986,6e-05,9.86052]
[1777501115775,31.89,75934.52,0.0,-0.92986,6e-05,9.86052]
[1777501119355,31.89,75930.98,0.0,-0.93007,6e-05,9.83729]
[1777501119527,31.89,75930.98,0.0,-0.93007,6e-05,9.83729]
[1777501119543,31.89,75931.01,0.0,-0.93007,6e-05,9.83711]
[1777501122141,31.89,75929.78,0.0,-0.93015,6e-05,9.82858]
[1777501122276,31.89,75929.78,0.0,-0.93015,6e-05,9.82858]
[1777501127424,31.88,75929.49,0.0,-0.93018,6e-05,9.82459]
[1777501129795,31.88,75927.77,0.0,-0.93029,6e-05,9.81299]
[1777501130020,31.88,75927.77,0.0,-0.93029,6e-05,9.81299]
[1777501130883,31.88,75926.2,0.0,-0.93038,6e-05,9.80271]
[1777501131022,31.88,75926.2,0.0,-0.93038,6e-05,9.80271]
[1777501131452,31.88,75925.12,0.0,-0.93045,6e-05,9.79556]
[1777501135680,31.88,75925.51,0.0,-0.93043,6e-05,9.79709]
[1777501135791,31.88,75925.46,0.0,-0.93044,6e-05,9.79616]
[1777501138921,31.88,75930.02,0.0,-0.93019,6e-05,9.82442]
[1777501139027,31.88,75930.02,0.0,-0.93019,6e-05,9.82442]
[1777501139509,31.88,75931.08,0.0,-0.93013,6e-05,9.83079]
[1777501142802,31.88,75934.89,0.0,-0.92992,6e-05,9.85388]
[1777501142890,31.88,75934.89,0.0,-0.92992,6e-05,9.85388]
[1777501144593,31.87,75938.45,0.0,-0.92972,6e-05,9.87611]
[1777501144773,31.87,75938.45,0.0,-0.92972,6e-05,9.87611]
[1777501144694,31.87,75942.67,0.0,-0.92948,6e-05,9.90215]
[1777501145744,31.87,75942.67,0.0,-0.92948,6e-05,9.90215]
[1777501145770,31.87,75942.67,0.0,-0.92948,6e-05,9.90215]
[1777501145777,31.87,75947.17,0.0,-0.92923,6e-05,9.93036]
[1777501147565,31.87,75942.11,0.0,-0.92952,6e-05,9.89763]
[1777501149230,31.87,75941.2,0.0,-0.92958,6e-05,9.89133]
[1777501149271,31.87,75941.2,0.0,-0.92958,6e-05,9.89133]
[1777501149329,31.87,75941.2,0.0,-0.92958,6e-05,9.89133]
[1777501149526,31.87,75941.2,0.0,-0.92958,6e-05,9.89133]
[1777501149579,31.87,75941.17,0.0,-0.92959,6e-05,9.89069]
[1777501154614,31.87,75941.38,0.0,-0.9296,6e-05,9.88986]
[1777501157535,31.87,75942.03,0.0,-0.92957,6e-05,9.89313]
[1777501157776,31.87,75942.03,0.0,-0.92957,6e-05,9.89313]
[1777501164684,31.86,75941.66,0.0,-0.92961,6e-05,9.88836]
[1777501164993,31.86,75941.66,0.0,-0.92961,6e-05,9.88836]
[1777501165020,31.86,75941.66,0.0,-0.92961,6e-05,9.88836]
[1777501165994,31.86,75941.59,0.0,-0.92961,6e-05,9.88799]
[1777501166023,31.86,75941.59,0.0,-0.92961,6e-05,9.88799]
[1777501166698,31.86,75941.32,0.0,-0.92963,6e-05,9.88634]
[1777501171733,31.86,75951.7,0.0,-0.92904,6e-05,9.94966]
[1777501172120,31.86,75951.7,0.0,-0.92904,6e-05,9.94966]
[1777501172268,31.86,75951.7,0.0,-0.92904,6e-05,9.94966]
[1777501174755,31.86,75964.93,0.0,-0.92827,6e-05,10.03417]
[1777501175601,31.86,75964.93,0.0,-0.92827,6e-05,10.03417]
[1777501175769,31.86,75964.93,0.0,-0.92827,6e-05,10.03417]
[1777501176661,31.86,75966.56,0.0,-0.92818,6e-05,10.04449]
[1777501176777,31.86,75966.56,0.0,-0.92818,6e-05,10.04449]
[1777501176769,31.86,75968.06,0.0,-0.92809,6e-05,10.05397]
[1777501181222,31.86,75968.88,0.0,-0.92805,6e-05,10.05863]
[1777501181268,31.86,75968.88,0.0,-0.92805,6e-05,10.05863]
[1777501186604,31.86,75968.7,0.0,-0.92807,6e-05,10.05703]
[1777501187568,31.86,75969.55,0.0,-0.92802,6e-05,10.06219]
[1777501187774,31.86,75969.55,0.0,-0.92802,6e-05,10.06219]
[1777501187615,31.86,75969.29,0.0,-0.92804,6e-05,10.06037]
[1777501192883,31.86,75969.85,0.0,-0.92801,6e-05,10.06302]
[1777501197919,31.86,75968.37,0.0,-0.92811,6e-05,10.0527]
[1777501202953,31.86,75968.36,0.0,-0.92811,6e-05,10.0518]
[1777501207988,31.86,75967.66,0.0,-0.92816,6e-05,10.04648]
[1777501213024,31.85,75965.34,0.0,-0.92831,6e-05,10.03076]
[1777501218059,31.85,75962.26,0.0,-0.92849,6e-05,10.01047]
[1777501223094,31.85,75958.69,0.0,-0.9287,6e-05,9.98717]
[1777501228129,31.85,75959.42,0.0,-0.92866,6e-05,9.99149]
[1777501234171,31.85,75958.96,0.0,-0.92872,6e-05,9.98487]
[1777501239206,31.85,75964.67,0.0,-0.92839,6e-05,10.02103]
[1777501241220,31.85,75976.38,0.0,-0.9277,6e-05,10.096]
[1777501242227,31.85,75980.21,0.0,-0.92748,6e-05,10.12044]
[1777501244363,31.85,75977.19,0.0,-0.92766,6e-05,10.10071]
[1777501244451,31.85,75958.9,0.0,-0.92873,6e-05,9.98307]
[1777501245285,31.85,75925.15,0.0,-0.93068,6e-05,9.76836]
[1777501246292,31.85,75924.18,0.0,-0.93074,6e-05,9.76196]
[1777501248164,31.85,75925.94,0.0,-0.93064,6e-05,9.77289]
[1777501254349,31.85,75929.53,0.0,-0.93045,6e-05,9.79405]
[1777501259385,31.85,75931.49,0.0,-0.93035,6e-05,9.80545]
[1777501261109,31.85,75931.75,0.0,-0.93033,6e-05,9.80689]
[1777501261556,31.85,75931.75,0.0,-0.93033,6e-05,9.80689]
[1777501263924,31.84,75931.43,0.0,-0.93036,6e-05,9.80425]
[1777501264023,31.84,75931.43,0.0,-0.93036,6e-05,9.80425]
[1777501264420,31.84,75930.92,0.0,-0.93039,6e-05,9.80083]
[1777501265427,31.84,75938.92,0.0,-0.92993,6e-05,9.85142]
[1777501266802,31.84,75940.22,0.0,-0.92986,6e-05,9.85942]
[1777501272476,31.84,75941.43,0.0,-0.9298,6e-05,9.86543]
[1777501275189,31.84,75943.25,0.0,-0.9297,6e-05,9.87641]
[1777501276274,31.84,75944.22,0.0,-0.92965,6e-05,9.88228]
[1777501281306,31.84,75946.97,0.0,-0.92951,6e-05,9.89815]
[1777501281525,31.84,75946.97,0.0,-0.92951,6e-05,9.89815]
[1777501281626,31.84,75946.97,0.0,-0.92951,6e-05,9.8978]
[1777501287583,31.84,75951.66,0.0,-0.92924,6e-05,9.92705]
[1777501288704,31.84,75951.66,0.0,-0.92924,6e-05,9.92705]
[1777501288780,31.84,75951.66,0.0,-0.92924,6e-05,9.92705]
[1777501291611,31.84,75945.52,0.0,-0.92962,6e-05,9.88506]
[1777501292618,31.84,75941.24,0.0,-0.92986,6e-05,9.85799]
[1777501294905,31.84,75940.46,0.0,-0.92991,6e-05,9.85323]
[1777501295020,31.84,75940.74,0.0,-0.92989,6e-05,9.85472]
[1777501295638,31.84,75940.62,0.0,-0.9299,6e-05,9.85366]
[1777501296645,31.84,75935.05,0.0,-0.93022,6e-05,9.81798]
[1777501299772,31.84,75934.33,0.0,-0.93027,6e-05,9.81317]
[1777501300023,31.83,75934.25,0.0,-0.93028,6e-05,9.81219]
[1777501305709,31.83,75932.26,0.0,-0.9304,6e-05,9.79815]
[1777501306452,31.83,75932.26,0.0,-0.9304,6e-05,9.79815]
[1777501306520,31.83,75932.26,0.0,-0.9304,6e-05,9.79815]
[1777501306554,31.83,75932.26,0.0,-0.93041,6e-05,9.79792]
[1777501307692,31.83,75932.26,0.0,-0.93041,6e-05,9.79792]
[1777501307776,31.83,75932.26,0.0,-0.93041,6e-05,9.79792]
[1777501312758,31.83,75936.42,0.0,-0.93018,6e-05,9.82284]
[1777501314777,31.83,75937.75,0.0,-0.93011,6e-05,9.83102]
[1777501314878,31.83,75939.24,0.0,-0.93002,6e-05,9.84021]
[1777501315021,31.83,75939.24,0.0,-0.93002,6e-05,9.84021]
[1777501315805,31.83,75939.24,0.0,-0.93002,6e-05,9.84021]
[1777501316021,31.83,75939.02,0.0,-0.93004,6e-05,9.83852]
[1777501321832,31.83,75939.4,0.0,-0.93002,6e-05,9.8402]
[1777501326627,31.83,75938.41,0.0,-0.93009,6e-05,9.83268]
[1777501326777,31.83,75938.41,0.0,-0.93009,6e-05,9.83268]
[1777501326878,31.83,75938.41,0.0,-0.9301,6e-05,9.83239]
[1777501327932,31.83,75938.41,0.0,-0.9301,6e-05,9.83239]
[1777501328023,31.83,75938.38,0.0,-0.9301,6e-05,9.8316]
[1777501333980,31.82,75939.53,0.0,-0.93004,6e-05,9.83801]
[1777501334024,31.82,75939.9,0.0,-0.93003,6e-05,9.83944]
[1777501334923,31.82,75940.88,0.0,-0.92998,6e-05,9.84536]
[1777501337944,31.82,75946.59,0.0,-0.92964,6e-05,9.88223]
[1777501340689,31.82,75947.71,0.0,-0.92958,6e-05,9.8896]
[1777501340777,31.82,75947.71,0.0,-0.92958,6e-05,9.8896]
[1777501344994,31.82,75951.93,0.0,-0.92933,6e-05,9.91704]
[1777501346824,31.82,75951.93,0.0,-0.92933,6e-05,9.91704]
[1777501346926,31.82,75951.95,0.0,-0.92933,6e-05,9.9173]
[1777501347021,31.82,75951.95,0.0,-0.92933,6e-05,9.9173]
[1777501349108,31.82,75951.95,0.0,-0.92933,6e-05,9.91737]
[1777501349275,31.82,75951.95,0.0,-0.92933,6e-05,9.91737]
[1777501351035,31.82,75960.25,0.0,-0.92886,6e-05,9.96735]
[1777501352042,31.82,75962.86,0.0,-0.92871,6e-05,9.98405]
[1777501353539,31.82,75962.86,0.0,-0.92871,6e-05,9.98405]
[1777501353776,31.82,75962.86,0.0,-0.92871,6e-05,9.98405]
[1777501353794,31.82,75963.01,0.0,-0.9287,6e-05,9.98498]
[1777501355481,31.82,75963.01,0.0,-0.9287,6e-05,9.98498]
[1777501355526,31.82,75963.01,0.0,-0.9287,6e-05,9.98498]
[1777501357077,31.83,75958.05,0.0,-0.92898,6e-05,9.95483]
[1777501360516,31.83,75959.73,0.0,-0.92887,6e-05,9.9662]
[1777501360688,31.83,75959.73,0.0,-0.92887,6e-05,9.9662]
[1777501360780,31.83,75959.73,0.0,-0.92887,6e-05,9.9662]
[1777501360875,31.83,75959.46,0.0,-0.92889,6e-05,9.96449]
[1777501365719,31.83,75958.85,0.0,-0.92892,6e-05,9.96072]
[1777501365773,31.83,75958.85,0.0,-0.92892,6e-05,9.96072]
[1777501369618,31.83,75958.16,0.0,-0.92896,6e-05,9.95647]
[1777501369772,31.83,75958.16,0.0,-0.92896,6e-05,9.95647]
[1777501369874,31.83,75957.9,0.0,-0.92898,6e-05,9.95486]
[1777501375792,31.83,75957.69,0.0,-0.92898,6e-05,9.95382]
[1777501376023,31.83,75957.69,0.0,-0.92898,6e-05,9.95382]
[1777501381245,31.83,75953.89,0.0,-0.9292,6e-05,9.92984]
[1777501382053,31.83,75953.89,0.0,-0.9292,6e-05,9.92984]
[1777501382274,31.83,75953.89,0.0,-0.9292,6e-05,9.92984]
[1777501382376,31.83,75952.1,0.0,-0.92931,6e-05,9.91849]
[1777501383589,31.83,75952.1,0.0,-0.92931,6e-05,9.91849]
[1777501383771,31.83,75952.1,0.0,-0.92931,6e-05,9.91849]
[1777501385273,31.83,75941.83,0.0,-0.9299,6e-05,9.8529]
[1777501387195,31.83,75941.08,0.0,-0.92995,6e-05,9.84782]
[1777501387283,31.83,75941.08,0.0,-0.92995,6e-05,9.84782]
[1777501388816,31.83,75940.94,0.0,-0.92996,6e-05,9.84663]
[1777501389021,31.83,75940.94,0.0,-0.92996,6e-05,9.84663]
[1777501389026,31.83,75939.74,0.0,-0.93002,6e-05,9.83942]
[1777501392383,31.83,75939.99,0.0,-0.93,6e-05,9.84141]
[1777501392522,31.83,75939.99,0.0,-0.93,6e-05,9.84141]
[1777501395344,31.83,75932.75,0.0,-0.93043,6e-05,9.79476]
[1777501397805,31.83,75933.1,0.0,-0.93041,6e-05,9.79674]
[1777501398022,31.83,75933.1,0.0,-0.93041,6e-05,9.79674]
[1777501397907,31.83,75933.1,0.0,-0.93041,6e-05,9.79649]
[1777501398365,31.83,75932.74,0.0,-0.93043,6e-05,9.79396]
[1777501399275,31.83,75932.74,0.0,-0.93043,6e-05,9.79396]
[1777501399526,31.83,75932.74,0.0,-0.93043,6e-05,9.79396]
[1777501405414,31.82,75930.51,0.0,-0.93058,6e-05,9.77821]
[1777501408579,31.82,75930.75,0.0,-0.93057,6e-05,9.77925]
[1777501408772,31.82,75930.75,0.0,-0.93057,6e-05,9.77925]
[1777501408844,31.82,75930.82,0.0,-0.93057,6e-05,9.77946]
[1777501410266,31.82,75930.82,0.0,-0.93057,6e-05,9.77946]
[1777501410525,31.82,75930.82,0.0,-0.93057,6e-05,9.77946]
[1777501415130,31.82,75927.71,0.0,-0.93078,6e-05,9.75517]
[1777501415270,31.82,75927.71,0.0,-0.93078,6e-05,9.75517]
[1777501415484,31.82,75928.28,0.0,-0.93075,6e-05,9.75856]
[1777501417428,31.82,75928.35,0.0,-0.93074,6e-05,9.75878]
[1777501417525,31.82,75928.35,0.0,-0.93074,6e-05,9.75878]
[1777501418505,31.82,75924.35,0.0,-0.93098,6e-05,9.73303]
[1777501423573,31.82,75925.08,0.0,-0.93094,6e-05,9.73693]
[1777501423774,31.82,75925.08,0.0,-0.93094,6e-05,9.73693]
[1777501423848,31.82,75925.83,0.0,-0.9309,6e-05,9.74149]
[1777501425554,31.82,75921.78,0.0,-0.93113,6e-05,9.71553]
[1777501426694,31.82,75921.78,0.0,-0.93113,6e-05,9.71553]
[1777501426779,31.82,75921.78,0.0,-0.93113,6e-05,9.71553]
[1777501437639,31.82,75921.49,0.0,-0.93116,6e-05,9.71218]
[1777501442673,31.82,75920.69,0.0,-0.93122,6e-05,9.70653]
[1777501444254,31.82,75919.13,0.0,-0.93131,6e-05,9.69657]
[1777501444279,31.82,75919.13,0.0,-0.93131,6e-05,9.69657]
[1777501444356,31.82,75919.13,0.0,-0.93131,6e-05,9.69648]
[1777501445533,31.82,75919.13,0.0,-0.93131,6e-05,9.69648]
[1777501445777,31.82,75919.13,0.0,-0.93131,6e-05,9.69648]
[1777501450894,31.81,75918.42,0.0,-0.93135,6e-05,9.6915]
[1777501451024,31.81,75918.42,0.0,-0.93135,6e-05,9.6915]
[1777501450995,31.81,75918.37,0.0,-0.93135,6e-05,9.6911]
[1777501451809,31.81,75918.37,0.0,-0.93135,6e-05,9.6911]
[1777501452029,31.81,75918.37,0.0,-0.93135,6e-05,9.6911]
[1777501452040,31.81,75917.99,0.0,-0.93138,6e-05,9.68856]
[1777501457778,31.81,75917.55,0.0,-0.93141,6e-05,9.68546]
[1777501459397,31.81,75918.45,0.0,-0.93136,6e-05,9.69109]
[1777501459520,31.81,75918.45,0.0,-0.93136,6e-05,9.69109]
[1777501459792,31.81,75919.86,0.0,-0.93128,6e-05,9.69994]
[1777501460854,31.81,75919.86,0.0,-0.93128,6e-05,9.69994]
[1777501461023,31.81,75919.86,0.0,-0.93128,6e-05,9.69994]
[1777501466597,31.81,75923.58,0.0,-0.93106,6e-05,9.7234]
[1777501466777,31.81,75923.58,0.0,-0.93106,6e-05,9.7234]
[1777501466841,31.81,75923.26,0.0,-0.93108,6e-05,9.7213]
[1777501468030,31.81,75923.26,0.0,-0.93108,6e-05,9.7213]
[1777501468274,31.81,75923.11,0.0,-0.93109,6e-05,9.72021]
[1777501473088,31.81,75920.06,0.0,-0.93129,6e-05,9.69753]
[1777501473120,31.81,75917.84,0.0,-0.93142,6e-05,9.68346]
[1777501473269,31.81,75917.84,0.0,-0.93142,6e-05,9.68346]
[1777501473890,31.81,75916.27,0.0,-0.9315,6e-05,9.67356]
[1777501474897,31.81,75907.99,0.0,-0.93197,6e-05,9.62147]
[1777501475741,31.81,75907.99,0.0,-0.93197,6e-05,9.62147]
[1777501475781,31.81,75907.99,0.0,-0.93197,6e-05,9.62147]
[1777501476911,31.81,75905.95,0.0,-0.93209,6e-05,9.60876]
[1777501481948,31.81,75902.74,0.0,-0.93226,6e-05,9.58916]
[1777501482955,31.81,75890.85,0.0,-0.93293,6e-05,9.51488]
[1777501484969,31.81,75889.12,0.0,-0.93302,6e-05,9.50446]
[1777501485975,31.81,75895.26,0.0,-0.93267,6e-05,9.54307]
[1777501487198,31.82,75898.14,0.0,-0.93251,6e-05,9.56134]
[1777501487271,31.82,75898.14,0.0,-0.93251,6e-05,9.56134]
[1777501487991,31.82,75899.24,0.0,-0.93245,6e-05,9.56841]
[1777501489687,31.82,75899.89,0.0,-0.93241,6e-05,9.57264]
[1777501489779,31.82,75899.89,0.0,-0.93241,6e-05,9.57264]
[1777501494006,31.82,75899.25,0.0,-0.93244,6e-05,9.56919]
[1777501494019,31.82,75899.25,0.0,-0.93244,6e-05,9.56919]
[1777501494108,31.82,75898.39,0.0,-0.93249,6e-05,9.56409]
[1777501496048,31.82,75889.29,0.0,-0.93299,6e-05,9.50736]
[1777501497055,31.82,75886.68,0.0,-0.93314,6e-05,9.49146]
[1777501498145,31.82,75886.68,0.0,-0.93314,6e-05,9.49146]
[1777501498270,31.82,75886.19,0.0,-0.93316,6e-05,9.48841]
[1777501498741,31.82,75886.19,0.0,-0.93316,6e-05,9.48841]
[1777501498783,31.82,75886.19,0.0,-0.93316,6e-05,9.48841]
[1777501499069,31.82,75885.21,0.0,-0.93321,6e-05,9.48283]
[1777501504106,31.82,75884.64,0.0,-0.93323,6e-05,9.48043]
[1777501507190,31.82,75883.96,0.0,-0.93326,6e-05,9.47708]
[1777501507282,31.82,75883.96,0.0,-0.93326,6e-05,9.47708]
[1777501508017,31.82,75883.96,0.0,-0.93326,6e-05,9.47708]
[1777501511155,31.82,75879.07,0.0,-0.93352,6e-05,9.44826]
[1777501515184,31.83,75875.07,0.0,-0.93373,6e-05,9.4248]
[1777501519605,31.83,75873.94,0.0,-0.93378,6e-05,9.41892]
[1777501519782,31.83,75873.94,0.0,-0.93378,6e-05,9.41892]
[1777501525400,31.83,75874.13,0.0,-0.93375,6e-05,9.42219]
[1777501525527,31.83,75874.13,0.0,-0.93375,6e-05,9.42219]
[1777501527268,31.83,75879.44,0.0,-0.93345,6e-05,9.45618]
[1777501528275,31.83,75882.82,0.0,-0.93326,6e-05,9.47749]
[1777501529484,31.83,75882.82,0.0,-0.93326,6e-05,9.47749]
[1777501529527,31.83,75882.82,0.0,-0.93326,6e-05,9.47749]
[1777501535525,31.83,75883.98,0.0,-0.9332,6e-05,9.48291]
[1777501535777,31.83,75883.98,0.0,-0.9332,6e-05,9.48291]
[1777501539313,31.84,75884.0,0.0,-0.93319,6e-05,9.48391]
[1777501539522,31.84,75884.0,0.0,-0.93319,6e-05,9.48391]
[1777501545393,31.84,75882.9,0.0,-0.93324,6e-05,9.47849]
[1777501549192,31.84,75883.89,0.0,-0.93318,6e-05,9.48507]
[1777501549273,31.84,75883.7,0.0,-0.93319,6e-05,9.48407]
[1777501554457,31.84,75883.42,0.0,-0.9332,6e-05,9.48345]
[1777501557009,31.84,75883.35,0.0,-0.9332,6e-05,9.48319]
[1777501557026,31.84,75883.35,0.0,-0.9332,6e-05,9.48319]
[1777501561506,31.84,75879.95,0.0,-0.93338,6e-05,9.46312]
[1777501564132,31.84,75879.64,0.0,-0.93339,6e-05,9.4614]
[1777501564284,31.84,75878.34,0.0,-0.93346,6e-05,9.45373]
[1777501564527,31.84,75875.58,0.0,-0.93361,6e-05,9.43658]
[1777501569562,31.84,75872.79,0.0,-0.93376,6e-05,9.42047]
[1777501571321,31.85,75872.54,0.0,-0.93377,6e-05,9.41916]
[1777501571523,31.85,75872.54,0.0,-0.93377,6e-05,9.41916]
[1777501574597,31.85,75870.03,0.0,-0.9339,6e-05,9.40453]
[1777501577161,31.85,75870.86,0.0,-0.93385,6e-05,9.40992]
[1777501577276,31.85,75871.69,0.0,-0.9338,6e-05,9.41552]
[1777501582885,31.85,75873.06,0.0,-0.93372,6e-05,9.42487]
[1777501583032,31.85,75873.06,0.0,-0.93372,6e-05,9.42487]
[1777501588695,31.85,75872.62,0.0,-0.93373,6e-05,9.42342]
[1777501593729,31.85,75873.73,0.0,-0.93368,6e-05,9.42796]
[1777501595222,31.85,75873.73,0.0,-0.93368,6e-05,9.42796]
[1777501595273,31.85,75873.07,0.0,-0.93372,6e-05,9.42402]
[1777501600821,31.85,75873.12,0.0,-0.93371,6e-05,9.42512]
[1777501601026,31.85,75873.12,0.0,-0.93371,6e-05,9.42512]
[1777501604810,31.85,75869.55,0.0,-0.9339,6e-05,9.40375]
[1777501605800,31.85,75869.55,0.0,-0.9339,6e-05,9.40375]
[1777501606022,31.85,75869.55,0.0,-0.9339,6e-05,9.40375]
[1777501611746,31.86,75870.54,0.0,-0.93383,6e-05,9.41087]
[1777501611773,31.86,75870.54,0.0,-0.93383,6e-05,9.41087]
[1777501612865,31.86,75866.64,0.0,-0.93404,5e-05,9.38703]
[1777501615487,31.86,75865.54,0.0,-0.9341,5e-05,9.3806]
[1777501615523,31.86,75865.54,0.0,-0.9341,5e-05,9.3806]
[1777501623943,31.86,75863.94,0.0,-0.93417,5e-05,9.37277]
[1777501628748,31.86,75862.7,0.0,-0.93423,5e-05,9.36616]
[1777501628773,31.86,75862.7,0.0,-0.93423,5e-05,9.36616]
[1777501634013,31.86,75863.22,0.0,-0.93418,5e-05,9.37112]
[1777501634759,31.86,75863.22,0.0,-0.93418,5e-05,9.37112]
[1777501634782,31.86,75863.22,0.0,-0.93418,5e-05,9.37112]
[1777501640055,31.87,75863.37,0.0,-0.93416,5e-05,9.37393]
[1777501645089,31.87,75862.57,0.0,-0.93419,5e-05,9.37064]
[1777501647184,31.87,75863.18,0.0,-0.93415,5e-05,9.37475]
[1777501647276,31.87,75863.18,0.0,-0.93415,5e-05,9.37475]
[1777501652139,31.87,75866.49,0.0,-0.93397,6e-05,9.39416]
[1777501652384,31.87,75866.49,0.0,-0.93397,6e-05,9.39416]
[1777501652533,31.87,75866.49,0.0,-0.93397,6e-05,9.39416]
[1777501658180,31.88,75866.46,0.0,-0.93395,6e-05,9.39603]
[1777501664223,31.88,75866.61,0.0,-0.93393,6e-05,9.39903]
[1777501670265,31.88,75866.66,0.0,-0.9339,6e-05,9.40168]
[1777501680338,31.89,75867.01,0.0,-0.93385,6e-05,9.40709]
[1777501684868,31.89,75866.67,0.0,-0.93386,6e-05,9.40594]
[1777501685029,31.89,75866.67,0.0,-0.93386,6e-05,9.40594]
[1777501691713,31.89,75866.45,0.0,-0.93386,6e-05,9.40644]
[1777501691770,31.89,75866.45,0.0,-0.93386,6e-05,9.40644]
[1777501697454,31.89,75866.56,0.0,-0.93383,6e-05,9.40961]
[1777501700774,31.9,75866.74,0.0,-0.93381,6e-05,9.41135]
[1777501701020,31.9,75866.74,0.0,-0.93381,6e-05,9.41135]
[1777501707527,31.9,75866.26,0.0,-0.93382,6e-05,9.41083]
[1777501712813,31.9,75866.86,0.0,-0.93379,6e-05,9.41259]
[1777501713023,31.9,75866.86,0.0,-0.93379,6e-05,9.41259]
[1777501718543,31.9,75865.32,0.0,-0.93386,6e-05,9.40489]
[1777501718605,31.9,75842.43,0.0,-0.93511,5e-05,9.26418]
[1777501719612,31.9,75839.65,0.0,-0.93526,5e-05,9.24767]
[1777501721811,31.91,75838.57,0.0,-0.93531,5e-05,9.24163]
[1777501727786,31.91,75837.0,0.0,-0.93536,5e-05,9.23562]
[1777501727887,31.91,75835.52,0.0,-0.93544,5e-05,9.22718]
[1777501728676,31.91,75831.36,0.0,-0.93566,5e-05,9.20238]
[1777501729858,31.91,75823.86,0.0,-0.93605,5e-05,9.1573]
[1777501731778,31.92,75823.44,0.0,-0.93607,5e-05,9.15548]
[1777501731808,31.92,75822.97,0.0,-0.93609,5e-05,9.15337]
[1777501732808,31.92,75822.97,0.0,-0.93609,5e-05,9.15337]
[1777501732910,31.92,75822.75,0.0,-0.93609,5e-05,9.15277]
[1777501733711,31.92,75815.09,0.0,-0.93649,5e-05,9.10693]
[1777501735455,31.92,75815.51,0.0,-0.93647,5e-05,9.1103]
[1777501735525,31.92,75815.51,0.0,-0.93647,5e-05,9.1103]
[1777501740761,31.93,75811.96,0.0,-0.93662,5e-05,9.093]
[1777501743757,31.93,75812.18,0.0,-0.9366,5e-05,9.09473]
[1777501743777,31.93,75812.18,0.0,-0.9366,5e-05,9.09473]
[1777501744789,31.93,75802.46,0.0,-0.93711,5e-05,9.03686]
[1777501745796,31.93,75797.84,0.0,-0.93735,5e-05,9.00923]
[1777501749824,31.93,75803.22,0.0,-0.93705,5e-05,9.04296]
[1777501751474,31.93,75805.02,0.0,-0.93696,5e-05,9.05409]
[1777501751523,31.93,75805.02,0.0,-0.93696,5e-05,9.05409]
[1777501755993,31.93,75807.79,0.0,-0.9368,5e-05,9.07238]
[1777501756026,31.93,75807.79,0.0,-0.9368,5e-05,9.07238]
[1777501757700,31.94,75812.33,0.0,-0.93654,5e-05,9.1015]
[1777501757768,31.94,75812.33,0.0,-0.93654,5e-05,9.1015]
[1777501757915,31.94,75812.33,0.0,-0.93653,5e-05,9.10227]
[1777501762915,31.94,75812.99,0.0,-0.93646,5e-05,9.11006]
[1777501767340,31.95,75815.35,0.0,-0.93632,5e-05,9.1266]
[1777501767523,31.95,75814.8,0.0,-0.93634,5e-05,9.12397]
[1777501772985,31.95,75816.73,0.0,-0.93622,5e-05,9.13676]
[1777501773587,31.95,75816.73,0.0,-0.93622,5e-05,9.13676]
[1777501773772,31.95,75816.73,0.0,-0.93622,5e-05,9.13676]
[1777501777184,31.96,75815.99,0.0,-0.93624,5e-05,9.13431]
[1777501777268,31.96,75815.99,0.0,-0.93624,5e-05,9.13431]
[1777501777286,31.96,75815.99,0.0,-0.93624,5e-05,9.13499]
[1777501783057,31.96,75816.31,0.0,-0.93618,5e-05,9.14099]
[1777501787516,31.97,75816.74,0.0,-0.93614,5e-05,9.14627]
[1777501787773,31.97,75816.74,0.0,-0.93614,5e-05,9.14627]
[1777501793130,31.97,75816.17,0.0,-0.93613,5e-05,9.14672]
[1777501794132,31.97,75816.17,0.0,-0.93613,5e-05,9.14672]
[1777501794270,31.97,75816.17,0.0,-0.93613,5e-05,9.14672]
[1777501796902,31.97,75815.17,0.0,-0.93617,5e-05,9.14261]
[1777501797018,31.97,75815.17,0.0,-0.93617,5e-05,9.14261]
[1777501797081,31.98,75815.17,0.0,-0.93616,5e-05,9.14327]
[1777501798991,31.98,75815.89,0.0,-0.93612,5e-05,9.14829]
[1777501799022,31.98,75815.89,0.0,-0.93612,5e-05,9.14829]
[1777501804209,31.98,75815.47,0.0,-0.9361,5e-05,9.14961]
[1777501812747,31.99,75815.43,0.0,-0.93609,5e-05,9.15128]
[1777501812768,31.99,75815.43,0.0,-0.93609,5e-05,9.15128]
[1777501812898,31.99,75815.43,0.0,-0.93606,5e-05,9.15507]
[1777501816311,31.99,75821.05,0.0,-0.93574,5e-05,9.19114]
[1777501816877,31.99,75821.05,0.0,-0.93574,5e-05,9.19114]
[1777501817027,31.99,75821.05,0.0,-0.93574,5e-05,9.19114]
[1777501817302,31.99,75830.7,0.0,-0.93521,5e-05,9.25065]
[1777501818315,32.0,75836.74,0.0,-0.93488,5e-05,9.28819]
[1777501819323,32.0,75836.69,0.0,-0.93488,5e-05,9.28836]
[1777501821499,32.0,75836.81,0.0,-0.93486,5e-05,9.28995]
[1777501821520,32.0,75836.81,0.0,-0.93486,5e-05,9.28995]
[1777501822344,32.0,75837.18,0.0,-0.93484,5e-05,9.29265]
[1777501826372,32.0,75842.22,0.0,-0.93455,5e-05,9.3253]
[1777501828602,32.0,75844.37,0.0,-0.93443,5e-05,9.33932]
[1777501828773,32.0,75844.37,0.0,-0.93443,5e-05,9.33932]
[1777501833979,32.0,75844.46,0.0,-0.93443,5e-05,9.33825]
[1777501834018,32.0,75844.46,0.0,-0.93443,5e-05,9.33825]
[1777501834429,32.01,75844.56,0.0,-0.93441,5e-05,9.33968]
[1777501836228,32.01,75844.73,0.0,-0.9344,5e-05,9.34114]
[1777501841477,32.01,75844.52,0.0,-0.93439,5e-05,9.34281]
[1777501846515,32.01,75843.55,0.0,-0.93442,5e-05,9.33906]
[1777501851380,32.02,75840.31,0.0,-0.93458,5e-05,9.32056]
[1777501851436,32.02,75837.94,0.0,-0.93471,5e-05,9.30651]
[1777501851517,32.02,75837.94,0.0,-0.93471,5e-05,9.30651]
[1777501856584,32.02,75838.4,0.0,-0.93465,5e-05,9.31236]
[1777501863636,32.03,75838.94,0.0,-0.93459,5e-05,9.31915]
[1777501865651,32.03,75844.8,0.0,-0.93427,5e-05,9.3561]
[1777501869679,32.03,75849.95,0.0,-0.93397,5e-05,9.38951]
[1777501871693,32.03,75855.71,0.0,-0.93364,5e-05,9.42578]
[1777501876728,32.03,75855.68,0.0,-0.93363,5e-05,9.42732]
[1777501881763,32.04,75859.76,0.0,-0.93339,6e-05,9.4543]
[1777501886798,32.04,75859.69,0.0,-0.93338,6e-05,9.45558]
[1777501891297,32.04,75858.22,0.0,-0.93345,6e-05,9.44759]
[1777501891522,32.04,75858.22,0.0,-0.93345,6e-05,9.44759]
[1777501891394,32.04,75858.22,0.0,-0.93347,6e-05,9.44478]
[1777501897874,32.04,75859.13,0.0,-0.93339,6e-05,9.45304]
[1777501902910,32.05,75859.31,0.0,-0.93336,6e-05,9.45612]
[1777501906243,32.05,75859.19,0.0,-0.93337,6e-05,9.45577]
[1777501909778,32.05,75858.41,0.0,-0.93339,6e-05,9.45292]
[1777501915289,32.05,75857.19,0.0,-0.93344,6e-05,9.44725]
[1777501917572,32.06,75857.99,0.0,-0.93339,6e-05,9.45294]
[1777501917769,32.06,75858.53,0.0,-0.93336,6e-05,9.45664]
[1777501918015,32.06,75858.7,0.0,-0.93335,6e-05,9.45805]
[1777501925064,32.06,75858.7,0.0,-0.93332,6e-05,9.46063]
[1777501930099,32.06,75860.92,0.0,-0.93318,6e-05,9.47622]
[1777501931239,32.06,75860.92,0.0,-0.93318,6e-05,9.47622]
[1777501931278,32.06,75860.92,0.0,-0.93318,6e-05,9.47622]
[1777501937149,32.07,75863.43,0.0,-0.93302,6e-05,9.49416]
[1777501941585,32.07,75865.23,0.0,-0.93291,6e-05,9.50634]
[1777501941696,32.07,75865.23,0.0,-0.93291,6e-05,9.50634]
[1777501941773,32.07,75865.23,0.0,-0.93291,6e-05,9.50634]
[1777501941790,32.07,75865.23,0.0,-0.93291,6e-05,9.50701]
[1777501947219,32.07,75865.46,0.0,-0.93288,6e-05,9.51015]
[1777501950646,32.07,75866.4,0.0,-0.93282,6e-05,9.51701]
[1777501950770,32.07,75866.4,0.0,-0.93282,6e-05,9.51701]
[1777501950813,32.07,75866.4,0.0,-0.93282,6e-05,9.51701]
[1777501951023,32.07,75866.4,0.0,-0.93282,6e-05,9.51701]
[1777501951247,32.07,75866.02,0.0,-0.93286,6e-05,9.5118]
[1777501957289,32.08,75866.06,0.0,-0.93283,6e-05,9.51417]
[1777501962048,32.08,75866.06,0.0,-0.93283,6e-05,9.51417]
[1777501962268,32.08,75866.06,0.0,-0.93283,6e-05,9.51417]
[1777501968366,32.08,75865.8,0.0,-0.93281,6e-05,9.51654]
[1777501973401,32.08,75873.15,0.0,-0.93239,6e-05,9.56397]
[1777501974408,32.09,75879.21,0.0,-0.93205,6e-05,9.60196]
[1777501976422,32.09,75882.37,0.0,-0.93186,6e-05,9.62209]
[1777501978326,32.09,75882.51,0.0,-0.93186,6e-05,9.62314]
[1777501978520,32.09,75882.51,0.0,-0.93186,6e-05,9.62314]
[1777501978703,32.09,75882.7,0.0,-0.93184,6e-05,9.62466]
[1777501978771,32.09,75882.7,0.0,-0.93184,6e-05,9.62466]
[1777501979443,32.09,75882.75,0.0,-0.93184,6e-05,9.62497]
[1777501984478,32.09,75886.63,0.0,-0.93162,6e-05,9.64979]
[1777501987498,32.09,75891.07,0.0,-0.93136,6e-05,9.67771]
[1777501989282,32.09,75892.8,0.0,-0.93127,6e-05,9.68855]
[1777501989526,32.09,75892.8,0.0,-0.93127,6e-05,9.68855]
[1777501993095,32.09,75896.45,0.0,-0.93106,6e-05,9.71129]
[1777501993275,32.09,75896.45,0.0,-0.93106,6e-05,9.71129]
[1777501996112,32.09,75901.09,0.0,-0.9308,6e-05,9.74013]
[1777501996274,32.09,75901.09,0.0,-0.9308,6e-05,9.74013]
[1777501996562,32.09,75901.81,0.0,-0.93076,6e-05,9.74451]
[1777501998406,32.09,75901.87,0.0,-0.93076,6e-05,9.74475]
[1777501998529,32.09,75901.87,0.0,-0.93076,6e-05,9.74475]
[1777502002513,32.09,75898.6,0.0,-0.93094,6e-05,9.72463]
[1777502002527,32.09,75898.6,0.0,-0.93094,6e-05,9.72463]
[1777502002565,32.09,75898.6,0.0,-0.93094,6e-05,9.72463]
[1777502002603,32.09,75898.69,0.0,-0.93094,6e-05,9.72505]
[1777502002769,32.09,75898.69,0.0,-0.93094,6e-05,9.72505]
[1777502008646,32.09,75902.92,0.0,-0.93071,6e-05,9.75039]
[1777502010660,32.09,75909.68,0.0,-0.93033,6e-05,9.79247]
[1777502012144,32.08,75911.67,0.0,-0.93024,6e-05,9.80149]
[1777502012276,32.08,75911.67,0.0,-0.93024,6e-05,9.80149]
[1777502018716,32.08,75918.03,0.0,-0.92989,6e-05,9.83953]
[1777502020930,32.08,75920.99,0.0,-0.92973,6e-05,9.85788]
[1777502021024,32.08,75920.99,0.0,-0.92973,6e-05,9.85788]
[1777502021601,32.08,75920.99,0.0,-0.92973,6e-05,9.85788]
[1777502021619,32.08,75921.2,0.0,-0.92972,6e-05,9.85885]
[1777502021768,32.08,75921.2,0.0,-0.92972,6e-05,9.85885]
[1777502022744,32.08,75926.03,0.0,-0.92945,6e-05,9.88867]
[1777502027779,32.08,75924.8,0.0,-0.92954,6e-05,9.87895]
[1777502032244,32.08,75925.43,0.0,-0.92951,6e-05,9.88183]
[1777502032278,32.08,75925.43,0.0,-0.92951,6e-05,9.88183]
[1777502034828,32.07,75914.07,0.0,-0.93017,6e-05,9.80868]
[1777502036660,32.07,75906.63,0.0,-0.9306,6e-05,9.76162]
[1777502037848,32.07,75903.85,0.0,-0.93076,6e-05,9.74383]
[1777502039002,32.07,75903.85,0.0,-0.93076,6e-05,9.74383]
[1777502039027,32.07,75903.85,0.0,-0.93076,6e-05,9.74383]
[1777502039615,32.07,75903.85,0.0,-0.93076,6e-05,9.74383]
[1777502039642,32.07,75903.62,0.0,-0.93078,6e-05,9.74224]
[1777502039776,32.07,75903.62,0.0,-0.93078,6e-05,9.74224]
[1777502045388,32.07,75904.4,0.0,-0.93074,6e-05,9.74634]
[1777502045523,32.07,75904.4,0.0,-0.93074,6e-05,9.74634]
[1777502050940,32.07,75903.51,0.0,-0.9308,6e-05,9.73947]
[1777502052026,32.07,75903.51,0.0,-0.9308,6e-05,9.73947]
[1777502052076,32.07,75903.51,0.0,-0.9308,6e-05,9.73947]
[1777502052272,32.07,75903.51,0.0,-0.9308,6e-05,9.73947]
[1777502052374,32.07,75903.67,0.0,-0.93079,6e-05,9.74028]
[1777502053961,32.07,75915.55,0.0,-0.93012,6e-05,9.81458]
[1777502054968,32.07,75918.09,0.0,-0.92998,6e-05,9.83029]
[1777502056571,32.07,75918.09,0.0,-0.92998,6e-05,9.83029]
[1777502056771,32.07,75920.53,0.0,-0.92984,6e-05,9.84536]
[1777502056940,32.07,75920.53,0.0,-0.92984,6e-05,9.84536]
[1777502057028,32.07,75920.53,0.0,-0.92984,6e-05,9.84536]
[1777502057041,32.07,75920.53,0.0,-0.92985,6e-05,9.845]
[1777502062021,32.06,75925.56,0.0,-0.92957,6e-05,9.87502]
[1777502063384,32.06,75925.56,0.0,-0.92957,6e-05,9.87502]
[1777502063532,32.06,75925.56,0.0,-0.92957,6e-05,9.87502]
[1777502068421,32.06,75922.93,0.0,-0.92974,6e-05,9.85659]
[1777502068523,32.06,75922.93,0.0,-0.92974,6e-05,9.85659]
[1777502068601,32.06,75922.93,0.0,-0.92974,6e-05,9.85659]
[1777502068702,32.06,75922.96,0.0,-0.92975,6e-05,9.85614]
[1777502068776,32.06,75922.96,0.0,-0.92975,6e-05,9.85614]
[1777502072464,32.06,75921.01,0.0,-0.92988,6e-05,9.83996]
[1777502073208,32.06,75912.11,0.0,-0.9304,6e-05,9.78332]
[1777502076386,32.06,75910.11,0.0,-0.93051,6e-05,9.77038]
[1777502082271,32.06,75910.33,0.0,-0.93051,6e-05,9.77051]
[1777502086528,32.06,75908.33,0.0,-0.93063,6e-05,9.75739]
[1777502089205,32.05,75907.92,0.0,-0.93066,6e-05,9.7543]
[1777502089276,32.05,75907.92,0.0,-0.93066,6e-05,9.7543]
[1777502089370,32.05,75907.92,0.0,-0.93066,6e-05,9.75413]
[1777502095362,32.05,75917.59,0.0,-0.93012,6e-05,9.8139]
[1777502096368,32.05,75918.94,0.0,-0.93005,6e-05,9.82213]
[1777502098100,32.05,75919.73,0.0,-0.93,6e-05,9.82683]
[1777502098271,32.05,75919.73,0.0,-0.93,6e-05,9.82683]
[1777502103417,32.05,75921.22,0.0,-0.92994,6e-05,9.83442]
[1777502108454,32.05,75921.48,0.0,-0.92993,6e-05,9.83459]
[1777502114495,32.04,75920.76,0.0,-0.92999,6e-05,9.8283]
[1777502115502,32.04,75914.18,0.0,-0.93037,6e-05,9.78652]
[1777502116509,32.04,75909.97,0.0,-0.93061,6e-05,9.7598]
[1777502117479,32.04,75909.97,0.0,-0.93061,6e-05,9.7598]
[1777502117520,32.04,75909.97,0.0,-0.93061,6e-05,9.7598]
[1777502117959,32.04,75909.64,0.0,-0.93063,6e-05,9.75754]
[1777502118022,32.04,75909.64,0.0,-0.93063,6e-05,9.75754]
[1777502118522,32.04,75908.33,0.0,-0.93071,6e-05,9.74912]
[1777502123415,32.04,75907.97,0.0,-0.93074,6e-05,9.74615]
[1777502123522,32.04,75907.97,0.0,-0.93074,6e-05,9.74615]
[1777502129600,32.04,75908.47,0.0,-0.93072,6e-05,9.748]
[1777502132308,32.04,75907.9,0.0,-0.93078,6e-05,9.7408]
[1777502132520,32.04,75907.9,0.0,-0.93078,6e-05,9.7408]
[1777502132998,32.04,75908.12,0.0,-0.93076,6e-05,9.742]
[1777502133023,32.04,75908.12,0.0,-0.93076,6e-05,9.742]
[1777502133628,32.04,75908.04,0.0,-0.93077,6e-05,9.74131]
[1777502138662,32.04,75908.25,0.0,-0.93077,6e-05,9.74169]
[1777502143698,32.04,75908.02,0.0,-0.93079,6e-05,9.7393]
[1777502148733,32.04,75907.35,0.0,-0.93084,6e-05,9.73415]
[1777502153767,32.03,75909.26,0.0,-0.93074,6e-05,9.74525]
[1777502153998,32.03,75909.26,0.0,-0.93074,6e-05,9.74525]
[1777502154028,32.03,75909.26,0.0,-0.93074,6e-05,9.74525]
[1777502155782,32.03,75915.81,0.0,-0.93037,6e-05,9.78609]
[1777502157796,32.03,75919.39,0.0,-0.93017,6e-05,9.80791]
[1777502158849,32.03,75919.59,0.0,-0.93016,6e-05,9.80887]
[1777502159022,32.03,75919.59,0.0,-0.93016,6e-05,9.80887]
[1777502159209,32.03,75919.59,0.0,-0.93016,6e-05,9.80887]
[1777502159274,32.03,75919.59,0.0,-0.93016,6e-05,9.80887]
[1777502159810,32.03,75919.65,0.0,-0.93016,6e-05,9.80896]
[1777502161827,32.03,75915.24,0.0,-0.93042,6e-05,9.7806]
[1777502167348,32.03,75912.31,0.0,-0.93059,6e-05,9.76114]
[1777502167520,32.03,75912.31,0.0,-0.93059,6e-05,9.76114]
[1777502172907,32.03,75908.18,0.0,-0.93084,6e-05,9.73391]
[1777502175022,32.03,75907.08,0.0,-0.9309,6e-05,9.72682]
[1777502175274,32.03,75907.08,0.0,-0.9309,6e-05,9.72682]
[1777502175677,32.03,75907.08,0.0,-0.9309,6e-05,9.72682]
[1777502175778,32.03,75907.08,0.0,-0.9309,6e-05,9.72682]
[1777502175828,32.03,75907.11,0.0,-0.93091,6e-05,9.72665]
[1777502180962,32.03,75903.88,0.0,-0.9311,6e-05,9.70548]
[1777502182068,32.03,75903.88,0.0,-0.9311,6e-05,9.70548]
[1777502182272,32.03,75903.88,0.0,-0.9311,6e-05,9.70548]
[1777502189019,32.02,75905.76,0.0,-0.931,6e-05,9.71587]
[1777502199089,32.02,75905.06,0.0,-0.93108,6e-05,9.70643]
[1777502201223,32.02,75905.21,0.0,-0.93107,6e-05,9.70719]
[1777502201271,32.02,75905.21,0.0,-0.93107,6e-05,9.70719]
[1777502202229,32.02,75905.21,0.0,-0.93107,6e-05,9.70701]
[1777502202274,32.02,75905.21,0.0,-0.93107,6e-05,9.70701]
[1777502202298,32.02,75905.21,0.0,-0.93108,6e-05,9.70682]
[1777502208152,32.02,75904.55,0.0,-0.93112,6e-05,9.7016]
[1777502213187,32.02,75904.65,0.0,-0.93113,6e-05,9.70139]
[1777502217215,32.02,75909.24,0.0,-0.93087,6e-05,9.72953]
[1777502218624,32.02,75909.24,0.0,-0.93087,6e-05,9.72953]
[1777502218773,32.02,75909.24,0.0,-0.93087,6e-05,9.72953]
[1777502224244,32.01,75912.12,0.0,-0.93072,6e-05,9.74623]
[1777502224273,32.01,75912.12,0.0,-0.93072,6e-05,9.74623]
[1777502224343,32.01,75912.58,0.0,-0.9307,6e-05,9.74889]
[1777502225743,32.01,75912.58,0.0,-0.9307,6e-05,9.74889]
[1777502225769,32.01,75912.58,0.0,-0.9307,6e-05,9.74889]
[1777502231313,32.01,75913.46,0.0,-0.93066,6e-05,9.75274]
[1777502236347,32.01,75913.47,0.0,-0.93067,6e-05,9.75161]
[1777502238391,32.01,75913.93,0.0,-0.93065,6e-05,9.75428]
[1777502238523,32.01,75913.93,0.0,-0.93065,6e-05,9.75428]
[1777502239611,32.01,75913.74,0.0,-0.93066,6e-05,9.75285]
[1777502239779,32.01,75913.74,0.0,-0.93066,6e-05,9.75285]
[1777502239817,32.01,75913.74,0.0,-0.93066,6e-05,9.75262]
[1777502247425,32.01,75914.48,0.0,-0.93064,6e-05,9.75551]
[1777502250448,32.01,75921.38,0.0,-0.93025,6e-05,9.79885]
[1777502251303,32.01,75921.38,0.0,-0.93025,6e-05,9.79885]
[1777502251520,32.01,75921.38,0.0,-0.93025,6e-05,9.79885]
[1777502252461,32.01,75928.54,0.0,-0.92986,6e-05,9.84077]
[1777502257497,32.0,75930.33,0.0,-0.92976,6e-05,9.85197]
[1777502259753,32.0,75931.97,0.0,-0.92966,6e-05,9.86204]
[1777502259774,32.0,75931.97,0.0,-0.92966,6e-05,9.86204]
[1777502260852,32.0,75932.5,0.0,-0.92964,6e-05,9.86508]
[1777502261024,32.0,75930.45,0.0,-0.92976,6e-05,9.85178]
[1777502261524,32.0,75929.7,0.0,-0.9298,6e-05,9.84674]
[1777502265586,32.0,75928.45,0.0,-0.92988,6e-05,9.83802]
[1777502265777,32.0,75928.45,0.0,-0.92988,6e-05,9.83802]
[1777502270632,32.0,75929.26,0.0,-0.92985,6e-05,9.84191]
[1777502270772,32.0,75929.26,0.0,-0.92985,6e-05,9.84191]
[1777502270860,32.0,75928.94,0.0,-0.92987,6e-05,9.83964]
[1777502276631,32.0,75929.84,0.0,-0.92983,6e-05,9.84391]
[1777502281666,32.0,75933.78,0.0,-0.92961,6e-05,9.86768]
[1777502282347,32.0,75933.78,0.0,-0.92961,6e-05,9.86768]
[1777502282533,32.0,75933.78,0.0,-0.92961,6e-05,9.86768]
[1777502287708,32.0,75938.98,0.0,-0.9293,6e-05,9.90183]
[1777502292743,32.0,75939.98,0.0,-0.92924,6e-05,9.90905]
[1777502297778,32.0,75940.07,0.0,-0.92922,6e-05,9.91041]
[1777502302813,32.0,75939.26,0.0,-0.92926,6e-05,9.90601]
[1777502309862,32.0,75939.4,0.0,-0.92925,6e-05,9.90793]
[1777502314897,32.0,75939.16,0.0,-0.92928,6e-05,9.90384]
[1777502315829,32.0,75939.16,0.0,-0.92928,6e-05,9.90384]
[1777502316021,32.0,75939.19,0.0,-0.92927,6e-05,9.90416]
[1777502316729,32.0,75939.19,0.0,-0.92927,6e-05,9.90416]
[1777502316773,32.0,75939.19,0.0,-0.92927,6e-05,9.90416]
[1777502316911,32.0,75939.3,0.0,-0.92926,6e-05,9.90499]
[1777502321730,32.0,75940.74,0.0,-0.92918,6e-05,9.91464]
[1777502321769,32.0,75940.74,0.0,-0.92918,6e-05,9.91464]
[1777502326982,32.01,75942.69,0.0,-0.92906,6e-05,9.92769]
[1777502330497,32.01,75944.39,0.0,-0.92896,6e-05,9.93865]
[1777502330529,32.01,75944.39,0.0,-0.92896,6e-05,9.93865]
[1777502332010,32.01,75949.61,0.0,-0.92865,6e-05,9.97197]
[1777502332028,32.01,75949.61,0.0,-0.92865,6e-05,9.97197]
[1777502332112,32.01,75949.59,0.0,-0.92866,6e-05,9.97185]
[1777502336101,32.01,75950.01,0.0,-0.92863,6e-05,9.97453]
[1777502336272,32.01,75950.01,0.0,-0.92863,6e-05,9.97453]
[1777502343095,32.01,75949.31,0.0,-0.92867,6e-05,9.97006]
[1777502345622,32.01,75947.41,0.0,-0.92878,6e-05,9.95797]
[1777502345769,32.01,75947.41,0.0,-0.92878,6e-05,9.95797]
[1777502346321,32.01,75947.49,0.0,-0.92878,6e-05,9.9585]
[1777502346524,32.01,75947.49,0.0,-0.92878,6e-05,9.9585]
[1777502346553,32.01,75946.86,0.0,-0.92881,6e-05,9.95451]
[1777502351616,32.01,75947.97,0.0,-0.92875,6e-05,9.96166]
[1777502351769,32.01,75947.97,0.0,-0.92875,6e-05,9.96166]
[1777502357512,32.01,75945.41,0.0,-0.9289,6e-05,9.94546]
[1777502357531,32.01,75945.41,0.0,-0.9289,6e-05,9.94546]
[1777502357594,32.01,75945.37,0.0,-0.9289,6e-05,9.94523]
[1777502363237,32.01,75945.25,0.0,-0.9289,6e-05,9.9446]
[1777502368273,32.01,75944.63,0.0,-0.92894,6e-05,9.94075]
[1777502369896,32.01,75944.63,0.0,-0.92894,6e-05,9.94075]
[1777502370019,32.01,75944.63,0.0,-0.92894,6e-05,9.94075]
[1777502374927,32.01,75943.97,0.0,-0.929,6e-05,9.93346]
[1777502375018,32.01,75943.97,0.0,-0.929,6e-05,9.93346]
[1777502374960,32.01,75944.4,0.0,-0.92897,6e-05,9.93623]
[1777502376442,32.01,75944.31,0.0,-0.92898,6e-05,9.93569]
[1777502376522,32.01,75944.31,0.0,-0.92898,6e-05,9.93569]
[1777502380589,32.01,75942.4,0.0,-0.92909,6e-05,9.92371]
[1777502380769,32.01,75942.4,0.0,-0.92909,6e-05,9.92371]
[1777502382153,32.01,75945.43,0.0,-0.92891,6e-05,9.94308]
[1777502382274,32.01,75945.43,0.0,-0.92891,6e-05,9.94308]
[1777502382371,32.01,75945.38,0.0,-0.92891,6e-05,9.94279]
[1777502387405,32.01,75944.76,0.0,-0.92895,6e-05,9.93901]
[1777502391572,32.01,75944.8,0.0,-0.92894,6e-05,9.93938]
[1777502391778,32.01,75944.8,0.0,-0.92894,6e-05,9.93938]
[1777502396038,32.01,75946.41,0.0,-0.92885,6e-05,9.94975]
[1777502396043,32.01,75947.37,0.0,-0.92879,6e-05,9.95589]
[1777502396272,32.01,75947.37,0.0,-0.92879,6e-05,9.95589]
[1777502397088,32.01,75946.09,0.0,-0.92887,6e-05,9.94775]
[1777502397271,32.01,75946.09,0.0,-0.92887,6e-05,9.94775]
[1777502401020,32.01,75946.61,0.0,-0.92884,6e-05,9.9511]
[1777502401350,32.01,75945.4,0.0,-0.92891,6e-05,9.94342]
[1777502401525,32.01,75945.4,0.0,-0.92891,6e-05,9.94342]
[1777502401626,32.01,75944.88,0.0,-0.92894,6e-05,9.94014]
[1777502404525,32.01,75936.68,0.0,-0.92941,6e-05,9.88767]
[1777502405531,32.01,75930.12,0.0,-0.92979,6e-05,9.84573]
[1777502407771,32.01,75926.38,0.0,-0.93001,6e-05,9.82175]
[1777502408019,32.01,75926.38,0.0,-0.93001,6e-05,9.82175]
[1777502411574,32.0,75918.02,0.0,-0.9305,6e-05,9.7676]
[1777502414295,32.0,75915.82,0.0,-0.93063,6e-05,9.75328]
[1777502414529,32.0,75915.82,0.0,-0.93063,6e-05,9.75328]
[1777502414595,32.0,75916.78,0.0,-0.93058,6e-05,9.75912]
[1777502425672,32.0,75915.93,0.0,-0.93065,6e-05,9.7517]
[1777502430707,32.0,75912.82,0.0,-0.93083,6e-05,9.73135]
[1777502436750,32.0,75912.54,0.0,-0.93087,6e-05,9.72564]
[1777502441786,32.0,75912.57,0.0,-0.93088,6e-05,9.72529]
[1777502448835,32.0,75911.92,0.0,-0.93092,6e-05,9.7205]
[1777502453869,32.0,75910.59,0.0,-0.931,6e-05,9.71168]
[1777502458904,32.0,75911.58,0.0,-0.93095,6e-05,9.71753]
[1777502463938,31.99,75910.3,0.0,-0.93102,6e-05,9.70912]
[1777502468974,31.99,75911.42,0.0,-0.93096,6e-05,9.71578]
[1777502476023,31.99,75910.81,0.0,-0.931,6e-05,9.71139]
[1777502481058,31.99,75911.03,0.0,-0.931,6e-05,9.71241]
[1777502488107,31.99,75910.92,0.0,-0.93101,6e-05,9.71123]
[1777502494149,31.99,75909.74,0.0,-0.9311,6e-05,9.70019]
[1777502496162,31.99,75915.23,0.0,-0.93079,6e-05,9.73458]
[1777502501198,31.99,75914.61,0.0,-0.93083,6e-05,9.73018]
[1777502506232,31.99,75913.91,0.0,-0.93087,6e-05,9.72535]
[1777502509253,31.99,75918.9,0.0,-0.93059,6e-05,9.75652]
[1777502513281,31.99,75923.73,0.0,-0.93032,6e-05,9.78641]
[1777502518316,31.99,75924.28,0.0,-0.93029,6e-05,9.78912]
[1777502523351,31.99,75924.77,0.0,-0.93026,6e-05,9.79298]
[1777502527380,31.99,75914.98,0.0,-0.93081,6e-05,9.73222]
[1777502528387,31.99,75913.11,0.0,-0.93091,6e-05,9.72042]
[1777502534429,31.99,75910.13,0.0,-0.93108,6e-05,9.70161]
[1777502539464,31.99,75907.45,0.0,-0.93124,6e-05,9.68479]
[1777502545506,31.99,75907.7,0.0,-0.93122,6e-05,9.68626]
[1777502552555,31.99,75907.63,0.0,-0.93125,6e-05,9.68229]
[1777502559604,31.99,75908.97,0.0,-0.93118,6e-05,9.69023]
[1777502562624,31.99,75913.5,0.0,-0.93092,6e-05,9.71841]
[1777502567660,31.99,75913.6,0.0,-0.93092,6e-05,9.71839]
[1777502572695,31.99,75910.21,0.0,-0.93112,6e-05,9.6965]
[1777502577730,31.99,75908.56,0.0,-0.93122,6e-05,9.68567]
[1777502582765,31.99,75906.19,0.0,-0.93136,6e-05,9.67037]
[1777502588809,31.98,75907.71,0.0,-0.93128,6e-05,9.67932]
[1777502593844,31.98,75907.87,0.0,-0.93127,6e-05,9.6798]
[1777502599885,31.98,75907.73,0.0,-0.93129,6e-05,9.67826]
[1777502604921,31.98,75907.66,0.0,-0.9313,6e-05,9.67725]
[1777502610963,31.98,75908.08,0.0,-0.93128,6e-05,9.6792]
[1777502614991,31.98,75911.52,0.0,-0.93111,6e-05,9.69712]
[1777502615998,31.98,75917.13,0.0,-0.93079,6e-05,9.73276]
[1777502621033,31.98,75917.27,0.0,-0.93078,6e-05,9.73315]
[1777502626068,31.98,75915.41,0.0,-0.9309,6e-05,9.72056]
[1777502634123,31.98,75917.07,0.0,-0.93081,6e-05,9.72982]
[1777502639158,31.98,75918.21,0.0,-0.93075,6e-05,9.73636]
[1777502644194,31.98,75917.83,0.0,-0.93078,6e-05,9.73337]
[1777502649229,31.97,75916.85,0.0,-0.93084,6e-05,9.72669]
[1777502654264,31.97,75916.41,0.0,-0.93087,6e-05,9.7235]
[1777502659298,31.97,75916.37,0.0,-0.93088,6e-05,9.72288]
[1777502665341,31.97,75917.04,0.0,-0.93084,6e-05,9.72664]
[1777502666348,31.97,75920.96,0.0,-0.93062,6e-05,9.75177]
[1777502670375,31.97,75926.64,0.0,-0.93029,6e-05,9.78762]
[1777502675411,31.97,75926.41,0.0,-0.93033,6e-05,9.78223]
[1777502680446,31.97,75926.41,0.0,-0.93034,6e-05,9.78165]
[1777502686488,31.97,75925.69,0.0,-0.93038,6e-05,9.77655]
[1777502688502,31.97,75934.21,0.0,-0.92989,6e-05,9.83073]
[1777502690120,31.97,75934.88,0.0,-0.92985,6e-05,9.8353]
[1777502693537,31.97,75939.18,0.0,-0.92959,6e-05,9.86376]
[1777502694685,31.97,75939.18,0.0,-0.92959,6e-05,9.86376]
[1777502694774,31.97,75939.18,0.0,-0.92959,6e-05,9.86376]
[1777502694786,31.97,75941.55,0.0,-0.92945,6e-05,9.87905]
[1777502700586,31.97,75936.17,0.0,-0.92977,6e-05,9.84371]
[1777502701592,31.97,75926.89,0.0,-0.93031,6e-05,9.78476]
[1777502702600,31.97,75925.58,0.0,-0.93039,6e-05,9.77633]
[1777502704614,31.97,75920.28,0.0,-0.93069,6e-05,9.74266]
[1777502710656,31.97,75920.38,0.0,-0.93069,6e-05,9.74283]
[1777502716698,31.97,75919.64,0.0,-0.93073,6e-05,9.73775]
[1777502721733,31.97,75918.34,0.0,-0.93081,6e-05,9.72926]
[1777502726768,31.97,75919.96,0.0,-0.93072,6e-05,9.73914]
[1777502731803,31.97,75918.89,0.0,-0.93081,6e-05,9.72872]
[1777502738852,31.97,75918.98,0.0,-0.93081,6e-05,9.72868]
[1777502744894,31.97,75918.86,0.0,-0.93082,6e-05,9.72737]
[1777502749928,31.97,75917.69,0.0,-0.93089,6e-05,9.71949]
[1777502754964,31.96,75918.4,0.0,-0.93086,6e-05,9.72341]
[1777502759999,31.96,75918.84,0.0,-0.93084,6e-05,9.72559]
[1777502765034,31.96,75918.78,0.0,-0.93084,6e-05,9.7251]
[1777502767048,31.96,75922.98,0.0,-0.9306,6e-05,9.75182]
[1777502768055,31.96,75927.13,0.0,-0.93036,6e-05,9.77834]
[1777502773090,31.96,75927.82,0.0,-0.93032,6e-05,9.7827]
[1777502778125,31.96,75932.91,0.0,-0.93003,6e-05,9.81441]
[1777502782153,31.97,75937.41,0.0,-0.92976,6e-05,9.84401]
[1777502787187,31.97,75938.36,0.0,-0.9297,6e-05,9.85133]
[1777502791633,31.97,75940.77,0.0,-0.92957,6e-05,9.86442]
[1777502792524,31.97,75940.65,0.0,-0.92957,6e-05,9.8639]
[1777502794394,31.97,75939.04,0.0,-0.92966,6e-05,9.85393]
[1777502794424,31.97,75938.74,0.0,-0.92968,6e-05,9.85228]
[1777502794523,31.97,75938.74,0.0,-0.92968,6e-05,9.85228]
[1777502799272,31.97,75943.44,0.0,-0.9294,6e-05,9.88326]
[1777502802322,31.97,75945.27,0.0,-0.92929,6e-05,9.89524]
[1777502802520,31.97,75944.83,0.0,-0.92931,6e-05,9.8926]
[1777502806903,31.97,75942.94,0.0,-0.92941,6e-05,9.88123]
[1777502807021,31.97,75942.94,0.0,-0.92941,6e-05,9.88123]
[1777502807329,31.97,75943.12,0.0,-0.9294,6e-05,9.88253]
[1777502807875,31.97,75943.12,0.0,-0.9294,6e-05,9.88253]
[1777502808018,31.97,75943.12,0.0,-0.9294,6e-05,9.88253]
[1777502813370,31.98,75942.44,0.0,-0.92943,6e-05,9.87922]
[1777502816515,31.98,75942.39,0.0,-0.92943,6e-05,9.87935]
[1777502816769,31.98,75942.39,0.0,-0.92943,6e-05,9.87935]
[1777502817380,31.98,75942.39,0.0,-0.92943,6e-05,9.87935]
[1777502817479,31.98,75942.39,0.0,-0.92943,6e-05,9.87964]
[1777502817526,31.98,75942.39,0.0,-0.92943,6e-05,9.87964]
[1777502822417,31.98,75939.95,0.0,-0.92957,6e-05,9.86456]
[1777502822432,31.98,75940.62,0.0,-0.92953,6e-05,9.86895]
[1777502822523,31.98,75940.62,0.0,-0.92953,6e-05,9.86895]
[1777502823162,31.98,75940.62,0.0,-0.92953,6e-05,9.86895]
[1777502823273,31.98,75940.62,0.0,-0.92953,6e-05,9.86895]
[1777502834517,31.98,75940.66,0.0,-0.92951,6e-05,9.87073]
[1777502839551,31.98,75940.98,0.0,-0.92949,6e-05,9.87323]
[1777502843827,31.98,75940.87,0.0,-0.92949,6e-05,9.87281]
[1777502844019,31.98,75940.87,0.0,-0.92949,6e-05,9.87281]
[1777502844121,31.98,75940.95,0.0,-0.92949,6e-05,9.87341]
[1777502845197,31.98,75940.95,0.0,-0.92949,6e-05,9.87341]
[1777502845277,31.98,75940.95,0.0,-0.92949,6e-05,9.87341]
[1777502849515,31.98,75937.85,0.0,-0.92966,6e-05,9.85415]
[1777502849770,31.98,75936.1,0.0,-0.92976,6e-05,9.84318]
[1777502852459,31.98,75935.68,0.0,-0.92978,6e-05,9.84077]
[1777502852518,31.98,75935.68,0.0,-0.92978,6e-05,9.84077]
[1777502852644,31.98,75934.39,0.0,-0.92987,6e-05,9.82962]
[1777502854336,31.98,75934.39,0.0,-0.92987,6e-05,9.82962]
[1777502854658,31.98,75928.36,0.0,-0.93022,6e-05,9.79127]
[1777502856673,31.98,75924.66,0.0,-0.93044,6e-05,9.76734]
[1777502858028,31.98,75924.66,0.0,-0.93044,6e-05,9.76734]
[1777502858689,31.98,75933.05,0.0,-0.92996,6e-05,9.81977]
[1777502863722,31.98,75934.52,0.0,-0.9299,6e-05,9.82727]
[1777502866743,31.98,75929.76,0.0,-0.93018,6e-05,9.79604]
[1777502869242,31.98,75929.2,0.0,-0.93022,6e-05,9.79217]
[1777502869276,31.98,75929.2,0.0,-0.93022,6e-05,9.79217]
[1777502873123,31.97,75928.28,0.0,-0.93028,6e-05,9.78504]
[1777502873272,31.97,75928.28,0.0,-0.93028,6e-05,9.78504]
[1777502873323,31.97,75927.93,0.0,-0.9303,6e-05,9.78251]
[1777502875206,31.97,75928.74,0.0,-0.93026,6e-05,9.78731]
[1777502875272,31.97,75928.74,0.0,-0.93026,6e-05,9.78731]
[1777502880637,31.97,75929.08,0.0,-0.93026,6e-05,9.78748]
[1777502880772,31.97,75929.08,0.0,-0.93026,6e-05,9.78748]
[1777502880948,31.97,75929.08,0.0,-0.93026,6e-05,9.78748]
[1777502881033,31.97,75929.08,0.0,-0.93026,6e-05,9.78748]
[1777502881120,31.97,75929.63,0.0,-0.93023,6e-05,9.79062]
[1777502885580,31.97,75927.58,0.0,-0.93036,6e-05,9.77629]
[1777502885782,31.97,75927.58,0.0,-0.93036,6e-05,9.77629]
[1777502886496,31.97,75927.58,0.0,-0.93036,6e-05,9.77629]
[1777502886521,31.97,75927.58,0.0,-0.93036,6e-05,9.77629]
[1777502886513,31.97,75928.96,0.0,-0.93028,6e-05,9.78468]
[1777502886883,31.97,75928.13,0.0,-0.93033,6e-05,9.7791]
[1777502891028,31.96,75928.12,0.0,-0.93034,6e-05,9.77802]
[1777502891272,31.96,75928.12,0.0,-0.93034,6e-05,9.77802]
[1777502896953,31.96,75928.33,0.0,-0.93035,6e-05,9.77698]
[1777502902100,31.96,75927.68,0.0,-0.9304,6e-05,9.77201]
[1777502902270,31.96,75927.68,0.0,-0.9304,6e-05,9.77201]
[1777502902372,31.96,75927.19,0.0,-0.93043,6e-05,9.76858]
[1777502902941,31.96,75927.19,0.0,-0.93043,6e-05,9.76858]
[1777502903023,31.96,75927.19,0.0,-0.93043,6e-05,9.76858]
[1777502906016,31.96,75920.98,0.0,-0.93079,6e-05,9.7286]
[1777502907212,31.96,75920.98,0.0,-0.93079,6e-05,9.7286]
[1777502907270,31.96,75920.98,0.0,-0.93079,6e-05,9.7286]
[1777502907330,31.96,75918.41,0.0,-0.93094,6e-05,9.71215]
[1777502907724,31.96,75918.41,0.0,-0.93094,6e-05,9.71215]
[1777502907780,31.96,75918.41,0.0,-0.93094,6e-05,9.71215]
[1777502913064,31.96,75917.62,0.0,-0.93102,6e-05,9.70272]
[1777502915664,31.96,75917.86,0.0,-0.93101,6e-05,9.70387]
[1777502915772,31.96,75917.86,0.0,-0.93101,6e-05,9.70387]
[1777502916518,31.96,75917.86,0.0,-0.93101,6e-05,9.70387]
[1777502916086,31.96,75917.58,0.0,-0.93103,6e-05,9.70193]
[1777502916776,31.96,75917.58,0.0,-0.93103,6e-05,9.70193]
[1777502924143,31.95,75916.76,0.0,-0.93108,6e-05,9.6956]
[1777502930185,31.95,75917.94,0.0,-0.93102,6e-05,9.70236]
[1777502932197,31.95,75917.98,0.0,-0.93102,6e-05,9.70251]
[1777502932273,31.95,75917.98,0.0,-0.93102,6e-05,9.70251]
[1777502932298,31.95,75917.09,0.0,-0.93107,6e-05,9.69681]
[1777502933539,31.95,75917.09,0.0,-0.93107,6e-05,9.69681]
[1777502933772,31.95,75917.85,0.0,-0.93103,6e-05,9.70141]
[1777502943279,31.95,75917.85,0.0,-0.93104,6e-05,9.70074]
[1777502945293,31.95,75908.07,0.0,-0.93159,6e-05,9.63921]
[1777502946299,31.95,75902.57,0.0,-0.9319,6e-05,9.6048]
[1777502947835,31.95,75901.26,0.0,-0.93198,6e-05,9.5967]
[1777502948020,31.95,75901.26,0.0,-0.93198,6e-05,9.5967]
[1777502948314,31.95,75901.25,0.0,-0.93197,6e-05,9.59674]
[1777502948917,31.95,75901.25,0.0,-0.93197,6e-05,9.59674]
[1777502949021,31.95,75901.25,0.0,-0.93197,6e-05,9.59674]
[1777502954355,31.95,75902.64,0.0,-0.93189,6e-05,9.60604]
[1777502955668,31.95,75902.67,0.0,-0.93189,6e-05,9.60629]
[1777502955773,31.95,75902.67,0.0,-0.93189,6e-05,9.60629]
[1777502955873,31.95,75902.67,0.0,-0.93189,6e-05,9.60636]
[1777502958446,31.95,75903.67,0.0,-0.93183,6e-05,9.61269]
[1777502958521,31.95,75903.67,0.0,-0.93183,6e-05,9.61269]
[1777502964426,31.95,75907.08,0.0,-0.93164,6e-05,9.63421]
[1777502966600,31.95,75907.37,0.0,-0.93162,6e-05,9.63603]
[1777502966770,31.95,75907.55,0.0,-0.93161,6e-05,9.63715]
[1777502967200,31.95,75907.55,0.0,-0.93161,6e-05,9.63715]
[1777502967273,31.95,75907.55,0.0,-0.93161,6e-05,9.63715]
[1777502967446,31.95,75907.35,0.0,-0.93162,6e-05,9.63589]
[1777502972482,31.95,75903.69,0.0,-0.93185,6e-05,9.60966]
[1777502973625,31.95,75903.69,0.0,-0.93185,6e-05,9.60966]
[1777502973489,31.95,75896.38,0.0,-0.93226,6e-05,9.56395]
[1777502973768,31.95,75896.38,0.0,-0.93226,6e-05,9.56395]
[1777502974496,31.95,75895.71,0.0,-0.9323,6e-05,9.55979]
[1777502974887,31.95,75895.71,0.0,-0.9323,6e-05,9.55979]
[1777502975026,31.95,75895.71,0.0,-0.9323,6e-05,9.55979]
[1777502981545,31.95,75895.81,0.0,-0.93229,6e-05,9.56101]
[1777502982229,31.95,75895.81,0.0,-0.93229,6e-05,9.56101]
[1777502982272,31.95,75895.81,0.0,-0.93229,6e-05,9.56101]
[1777502982551,31.95,75896.05,0.0,-0.93227,6e-05,9.56258]
[1777502982926,31.95,75896.05,0.0,-0.93227,6e-05,9.56258]
[1777502983022,31.95,75896.05,0.0,-0.93227,6e-05,9.56258]
[1777502988594,31.95,75895.08,0.0,-0.93232,6e-05,9.55692]
[1777502989694,31.95,75894.71,0.0,-0.93234,6e-05,9.55467]
[1777502989770,31.95,75894.71,0.0,-0.93234,6e-05,9.55467]
[1777502990608,31.95,75895.09,0.0,-0.93232,6e-05,9.5571]
[1777502990676,31.95,75895.09,0.0,-0.93232,6e-05,9.5571]
[1777502990773,31.95,75895.09,0.0,-0.93232,6e-05,9.5571]
[1777502994636,31.95,75891.12,0.0,-0.93254,6e-05,9.53262]
[1777502994854,31.95,75891.12,0.0,-0.93254,6e-05,9.53262]
[1777502995018,31.95,75891.12,0.0,-0.93254,6e-05,9.53262]
[1777502995397,31.95,75891.12,0.0,-0.93254,6e-05,9.53262]
[1777502995523,31.95,75891.12,0.0,-0.93254,6e-05,9.53262]
[1777502995643,31.95,75891.24,0.0,-0.93253,6e-05,9.53345]
[1777502999631,31.96,75889.51,0.0,-0.93263,6e-05,9.52302]
[1777502999670,31.96,75890.04,0.0,-0.9326,6e-05,9.52642]
[1777502999768,31.96,75890.04,0.0,-0.9326,6e-05,9.52642]
[1777503000717,31.96,75890.04,0.0,-0.9326,6e-05,9.52642]
[1777503000777,31.96,75890.04,0.0,-0.9326,6e-05,9.52642]
[1777503000878,31.96,75889.76,0.0,-0.93261,6e-05,9.52476]
[1777503005727,31.96,75887.61,0.0,-0.93273,6e-05,9.51172]
[1777503005770,31.96,75887.61,0.0,-0.93273,6e-05,9.51172]
[1777503005819,31.96,75886.8,0.0,-0.93277,6e-05,9.50679]
[1777503007095,31.96,75886.8,0.0,-0.93277,6e-05,9.50679]
[1777503007272,31.96,75886.8,0.0,-0.93277,6e-05,9.50679]
[1777503008734,31.96,75890.84,0.0,-0.93254,6e-05,9.53229]
[1777503009996,31.96,75890.84,0.0,-0.93254,6e-05,9.53229]
[1777503010019,31.96,75890.84,0.0,-0.93254,6e-05,9.53229]
[1777503010055,31.96,75891.51,0.0,-0.93251,6e-05,9.53655]
[1777503015782,31.96,75891.97,0.0,-0.93248,6e-05,9.53979]
[1777503020818,31.96,75891.19,0.0,-0.93252,6e-05,9.5352]
[1777503025852,31.96,75890.29,0.0,-0.93257,6e-05,9.52987]
[1777503029881,31.96,75886.6,0.0,-0.93277,6e-05,9.50714]
[1777503031722,31.96,75886.57,0.0,-0.93277,6e-05,9.50704]
[1777503031771,31.96,75886.57,0.0,-0.93277,6e-05,9.50704]
[1777503036930,31.96,75885.55,0.0,-0.93284,6e-05,9.49797]
[1777503038179,31.96,75885.55,0.0,-0.93284,6e-05,9.49797]
[1777503039677,31.96,75884.48,0.0,-0.9329,6e-05,9.49141]
[1777503038944,31.96,75881.39,0.0,-0.93307,6e-05,9.47233]
[1777503039776,31.96,75881.39,0.0,-0.93307,6e-05,9.47233]
[1777503043980,31.96,75874.13,0.0,-0.93347,6e-05,9.42811]
[1777503045449,31.96,75874.13,0.0,-0.93347,6e-05,9.42811]
[1777503045523,31.96,75874.13,0.0,-0.93347,6e-05,9.42811]
[1777503051030,31.96,75872.29,0.0,-0.93355,6e-05,9.41841]
[1777503052037,31.96,75868.46,0.0,-0.93376,6e-05,9.39499]
[1777503055508,31.96,75868.29,0.0,-0.93377,6e-05,9.39456]
[1777503055519,31.96,75868.29,0.0,-0.93377,6e-05,9.39456]
[1777503059086,31.97,75871.57,0.0,-0.93357,6e-05,9.41639]
[1777503060385,31.97,75871.57,0.0,-0.93357,6e-05,9.41639]
[1777503060526,31.97,75871.57,0.0,-0.93357,6e-05,9.41639]
[1777503063113,31.97,75877.63,0.0,-0.93323,6e-05,9.45499]
[1777503063801,31.97,75877.63,0.0,-0.93323,6e-05,9.45499]
[1777503064026,31.97,75877.63,0.0,-0.93323,6e-05,9.45499]
[1777503065128,31.97,75881.19,0.0,-0.93303,6e-05,9.47749]
[1777503066135,31.97,75884.36,0.0,-0.93285,6e-05,9.49736]
[1777503067373,31.97,75884.36,0.0,-0.93285,6e-05,9.49736]
[1777503067526,31.97,75884.36,0.0,-0.93285,6e-05,9.49736]
[1777503070163,31.97,75887.31,0.0,-0.93268,6e-05,9.51627]
[1777503071170,31.97,75894.28,0.0,-0.93229,6e-05,9.55981]
[1777503072786,31.97,75895.85,0.0,-0.9322,6e-05,9.56965]
[1777503073022,31.97,75895.85,0.0,-0.9322,6e-05,9.56965]
[1777503073551,31.97,75895.85,0.0,-0.9322,6e-05,9.56965]
[1777503073652,31.97,75896.67,0.0,-0.93215,6e-05,9.57481]
[1777503074031,31.97,75896.67,0.0,-0.93215,6e-05,9.57481]
[1777503074191,31.97,75898.14,0.0,-0.93207,6e-05,9.58402]
[1777503076745,31.97,75899.86,0.0,-0.93197,6e-05,9.59478]
[1777503076772,31.97,75899.89,0.0,-0.93197,6e-05,9.59497]
[1777503078219,31.97,75904.5,0.0,-0.93171,6e-05,9.62378]
[1777503080769,31.97,75905.37,0.0,-0.93166,6e-05,9.62912]
[1777503081023,31.97,75905.37,0.0,-0.93166,6e-05,9.62912]
[1777503086275,31.97,75909.23,0.0,-0.93145,6e-05,9.65283]
[1777503086884,31.97,75909.23,0.0,-0.93145,6e-05,9.65283]
[1777503087027,31.97,75909.23,0.0,-0.93145,6e-05,9.65283]
[1777503092316,31.97,75906.4,0.0,-0.93164,6e-05,9.63136]
[1777503092897,31.97,75906.4,0.0,-0.93164,6e-05,9.63136]
[1777503093026,31.97,75906.4,0.0,-0.93164,6e-05,9.63136]
[1777503094027,31.97,75906.23,0.0,-0.93165,6e-05,9.63025]
[1777503094332,31.97,75906.56,0.0,-0.93163,6e-05,9.63228]
[1777503096435,31.97,75907.98,0.0,-0.93155,6e-05,9.64114]
[1777503096527,31.97,75907.98,0.0,-0.93155,6e-05,9.64114]
[1777503102255,31.97,75910.49,0.0,-0.93141,6e-05,9.65654]
[1777503102268,31.97,75910.49,0.0,-0.93141,6e-05,9.65654]
[1777503103486,31.97,75911.8,0.0,-0.93133,6e-05,9.66468]
[1777503103521,31.97,75911.8,0.0,-0.93133,6e-05,9.66468]
[1777503103587,31.97,75911.74,0.0,-0.93134,6e-05,9.66422]
[1777503109437,31.97,75912.35,0.0,-0.93131,6e-05,9.66756]
[1777503110861,31.97,75912.35,0.0,-0.93131,6e-05,9.66756]
[1777503111023,31.97,75912.35,0.0,-0.93131,6e-05,9.66756]
[1777503116486,31.97,75911.54,0.0,-0.93136,6e-05,9.66204]
[1777503118851,31.97,75909.21,0.0,-0.93149,6e-05,9.64734]
[1777503119019,31.97,75909.21,0.0,-0.93149,6e-05,9.64734]
[1777503119765,31.97,75909.21,0.0,-0.93149,6e-05,9.64734]
[1777503119794,31.97,75905.81,0.0,-0.93168,6e-05,9.62603]
[1777503120031,31.97,75905.81,0.0,-0.93168,6e-05,9.62603]
[1777503125549,31.97,75904.89,0.0,-0.93173,6e-05,9.62035]
[1777503125938,31.97,75904.89,0.0,-0.93173,6e-05,9.62035]
[1777503126028,31.97,75904.89,0.0,-0.93173,6e-05,9.62035]
[1777503132598,31.97,75906.7,0.0,-0.93163,6e-05,9.63164]
[1777503137632,31.97,75907.05,0.0,-0.93161,6e-05,9.63374]
[1777503139017,31.97,75907.0,0.0,-0.93162,6e-05,9.63341]
[1777503139276,31.97,75907.0,0.0,-0.93162,6e-05,9.63341]
[1777503140508,31.97,75907.18,0.0,-0.93161,6e-05,9.63451]
[1777503140517,31.97,75907.18,0.0,-0.93161,6e-05,9.63451]
[1777503140654,31.97,75907.26,0.0,-0.9316,6e-05,9.63499]
[1777503145689,31.97,75906.33,0.0,-0.93166,6e-05,9.62902]
[1777503152738,31.97,75902.21,0.0,-0.93191,6e-05,9.59983]
[1777503153403,31.97,75902.21,0.0,-0.93191,6e-05,9.59983]
[1777503153520,31.97,75902.21,0.0,-0.93191,6e-05,9.59983]
[1777503153745,31.97,75897.51,0.0,-0.93218,6e-05,9.57043]
[1777503155759,31.97,75896.34,0.0,-0.93224,6e-05,9.56321]
[1777503160206,31.97,75895.12,0.0,-0.93231,6e-05,9.5559]
[1777503160271,31.97,75895.12,0.0,-0.93231,6e-05,9.5559]
[1777503161801,31.97,75905.05,0.0,-0.93175,6e-05,9.61812]
[1777503163290,31.97,75905.95,0.0,-0.9317,6e-05,9.62381]
[1777503163517,31.97,75905.95,0.0,-0.9317,6e-05,9.62381]
[1777503163817,31.97,75906.43,0.0,-0.93167,6e-05,9.6268]
[1777503168817,31.97,75906.42,0.0,-0.93167,6e-05,9.62667]
[1777503169022,31.97,75908.69,0.0,-0.93154,6e-05,9.6408]
[1777503174894,31.97,75914.72,0.0,-0.93121,6e-05,9.67806]
[1777503179077,31.97,75914.51,0.0,-0.93122,6e-05,9.67644]
[1777503179273,31.97,75914.51,0.0,-0.93122,6e-05,9.67644]
[1777503180818,31.96,75914.51,0.0,-0.93122,6e-05,9.67635]
[1777503181018,31.96,75914.51,0.0,-0.93122,6e-05,9.67635]
[1777503181096,31.96,75914.37,0.0,-0.93123,6e-05,9.67528]
[1777503184828,31.96,75914.68,0.0,-0.93122,6e-05,9.67704]
[1777503185025,31.96,75914.81,0.0,-0.93121,6e-05,9.67777]
[1777503191031,31.96,75911.67,0.0,-0.93139,6e-05,9.65755]
[1777503195060,31.96,75903.39,0.0,-0.93186,6e-05,9.60543]
[1777503196077,31.96,75903.39,0.0,-0.93186,6e-05,9.60543]
[1777503196269,31.96,75903.39,0.0,-0.93186,6e-05,9.60543]
[1777503198174,31.96,75901.03,0.0,-0.93199,6e-05,9.59071]
[1777503198270,31.96,75901.03,0.0,-0.93199,6e-05,9.59071]
[1777503198324,31.96,75900.74,0.0,-0.93201,6e-05,9.58894]
[1777503201541,31.96,75897.31,0.0,-0.9322,6e-05,9.56762]
[1777503201768,31.96,75897.31,0.0,-0.9322,6e-05,9.56762]
[1777503205574,31.96,75897.08,0.0,-0.93221,6e-05,9.5665]
[1777503205771,31.96,75897.08,0.0,-0.93221,6e-05,9.5665]
[1777503205871,31.96,75900.27,0.0,-0.93203,6e-05,9.58649]
[1777503206094,31.96,75900.27,0.0,-0.93203,6e-05,9.58649]
[1777503206269,31.96,75900.27,0.0,-0.93203,6e-05,9.58649]
[1777503208150,31.96,75906.69,0.0,-0.93167,6e-05,9.62669]
[1777503211136,31.96,75908.6,0.0,-0.93156,6e-05,9.63857]
[1777503211268,31.96,75908.6,0.0,-0.93156,6e-05,9.63857]
[1777503214277,31.96,75911.42,0.0,-0.93143,6e-05,9.6528]
[1777503214520,31.96,75911.42,0.0,-0.93143,6e-05,9.6528]
[1777503214562,31.96,75911.91,0.0,-0.9314,6e-05,9.6558]
[1777503220234,31.96,75913.66,0.0,-0.9313,6e-05,9.6662]
[1777503221125,31.96,75913.66,0.0,-0.9313,6e-05,9.6662]
[1777503221271,31.96,75913.66,0.0,-0.9313,6e-05,9.6662]
[1777503227285,31.96,75916.99,0.0,-0.93112,6e-05,9.68632]
[1777503230792,31.96,75917.31,0.0,-0.93111,6e-05,9.68808]
[1777503230869,31.96,75917.35,0.0,-0.93111,6e-05,9.68822]
[1777503231018,31.96,75917.35,0.0,-0.93111,6e-05,9.68822]
[1777503236347,31.96,75920.94,0.0,-0.93091,6e-05,9.71013]
[1777503241383,31.96,75920.13,0.0,-0.93096,6e-05,9.70446]
[1777503247719,31.96,75920.36,0.0,-0.93095,6e-05,9.70555]
[1777503253467,31.96,75920.15,0.0,-0.93097,6e-05,9.70368]
[1777503256488,31.96,75915.51,0.0,-0.93123,6e-05,9.67441]
[1777503261523,31.96,75915.35,0.0,-0.93124,6e-05,9.67341]
[1777503266558,31.96,75917.32,0.0,-0.93113,6e-05,9.68581]
[1777503269579,31.96,75924.22,0.0,-0.93074,6e-05,9.72914]
[1777503274614,31.96,75925.91,0.0,-0.93067,6e-05,9.73608]
[1777503279649,31.96,75924.84,0.0,-0.93073,6e-05,9.72895]
[1777503284684,31.96,75920.09,0.0,-0.931,6e-05,9.69888]
[1777503289718,31.96,75920.66,0.0,-0.93097,6e-05,9.70244]
[1777503294754,31.96,75920.1,0.0,-0.931,6e-05,9.69894]
[1777503297775,31.96,75924.42,0.0,-0.93076,6e-05,9.72611]
[1777503302810,31.96,75924.1,0.0,-0.93078,6e-05,9.72392]
[1777503309859,31.96,75925.02,0.0,-0.93072,6e-05,9.72955]
[1777503314894,31.96,75926.8,0.0,-0.93062,6e-05,9.7406]
[1777503319929,31.95,75926.36,0.0,-0.93065,6e-05,9.73763]
[1777503324964,31.95,75924.65,0.0,-0.93075,6e-05,9.72669]
[1777503329998,31.95,75930.27,0.0,-0.93043,6e-05,9.76195]
[1777503336041,31.95,75931.51,0.0,-0.93039,6e-05,9.76606]
[1777503341075,31.95,75932.28,0.0,-0.93034,6e-05,9.77058]
[1777503347118,31.95,75932.6,0.0,-0.93033,6e-05,9.77224]
[1777503359205,31.95,75932.31,0.0,-0.93035,6e-05,9.7696]
[1777503364240,31.95,75930.69,0.0,-0.93045,6e-05,9.75907]
[1777503370283,31.95,75930.65,0.0,-0.93045,6e-05,9.75848]
[1777503375318,31.95,75929.6,0.0,-0.93052,6e-05,9.75165]
[1777503378339,31.95,75925.17,0.0,-0.93077,6e-05,9.72369]
[1777503383374,31.95,75926.79,0.0,-0.93068,6e-05,9.73398]
[1777503388408,31.95,75924.62,0.0,-0.9308,6e-05,9.72037]
[1777503393444,31.95,75925.89,0.0,-0.93075,6e-05,9.72519]
[1777503396465,31.95,75933.31,0.0,-0.93032,6e-05,9.77201]
[1777503397981,31.95,75939.64,0.0,-0.92996,6e-05,9.81199]
[1777503400493,31.95,75940.84,0.0,-0.92989,6e-05,9.8192]
[1777503405529,31.95,75942.68,0.0,-0.9298,6e-05,9.83006]
[1777503410563,31.95,75942.47,0.0,-0.92982,6e-05,9.82778]
[1777503411555,31.95,75942.47,0.0,-0.92982,6e-05,9.82778]
[1777503414025,31.95,75942.51,0.0,-0.92982,6e-05,9.82763]
[1777503420633,31.94,75939.88,0.0,-0.92999,6e-05,9.80921]
[1777503423869,31.94,75938.53,0.0,-0.93007,6e-05,9.80022]
[1777503423918,31.94,75938.53,0.0,-0.93007,6e-05,9.80022]
[1777503424023,31.94,75938.53,0.0,-0.93007,6e-05,9.80022]
[1777503424019,31.94,75938.27,0.0,-0.93008,6e-05,9.79837]
[1777503430705,31.94,75935.12,0.0,-0.93028,6e-05,9.77712]
[1777503431579,31.94,75935.12,0.0,-0.93028,6e-05,9.77712]
[1777503431722,31.94,75935.12,0.0,-0.93028,6e-05,9.77712]
[1777503431768,31.94,75935.12,0.0,-0.93028,6e-05,9.77712]
[1777503431824,31.94,75935.03,0.0,-0.93028,6e-05,9.77636]
[1777503437754,31.94,75936.77,0.0,-0.9302,6e-05,9.78616]
[1777503441402,31.94,75936.58,0.0,-0.93021,6e-05,9.78431]
[1777503441518,31.94,75936.58,0.0,-0.93021,6e-05,9.78431]
[1777503441632,31.94,75936.58,0.0,-0.93021,6e-05,9.78431]
[1777503441769,31.94,75936.58,0.0,-0.93021,6e-05,9.78431]
[1777503441782,31.94,75936.41,0.0,-0.93022,6e-05,9.78302]
[1777503446817,31.94,75937.98,0.0,-0.93014,6e-05,9.79185]
[1777503451851,31.93,75937.51,0.0,-0.9302,6e-05,9.7845]
[1777503456887,31.93,75937.89,0.0,-0.93019,6e-05,9.78586]
[1777503459702,31.93,75937.71,0.0,-0.9302,6e-05,9.7843]
[1777503459771,31.93,75937.71,0.0,-0.9302,6e-05,9.7843]
[1777503463936,31.93,75926.01,0.0,-0.93088,6e-05,9.70942]
[1777503465045,31.93,75926.01,0.0,-0.93088,6e-05,9.70942]
[1777503465097,31.93,75926.01,0.0,-0.93088,6e-05,9.70942]
[1777503465120,31.93,75926.23,0.0,-0.93087,6e-05,9.71071]
[1777503465273,31.93,75926.23,0.0,-0.93087,6e-05,9.71071]
[1777503470985,31.93,75922.39,0.0,-0.9311,6e-05,9.6859]
[1777503472196,31.93,75922.21,0.0,-0.93111,6e-05,9.68467]
[1777503472251,31.93,75922.21,0.0,-0.93111,6e-05,9.68467]
[1777503472272,31.93,75922.21,0.0,-0.93111,6e-05,9.68467]
[1777503472998,31.93,75921.96,0.0,-0.93112,6e-05,9.68301]
[1777503478033,31.93,75921.73,0.0,-0.93114,6e-05,9.68114]
[1777503483073,31.93,75920.9,0.0,-0.93119,6e-05,9.67555]
[1777503483283,31.93,75920.9,0.0,-0.93119,6e-05,9.67555]
[1777503483444,31.93,75920.9,0.0,-0.93119,6e-05,9.67555]
[1777503483518,31.93,75920.9,0.0,-0.93119,6e-05,9.67555]
[1777503484076,31.93,75921.03,0.0,-0.93118,6e-05,9.67629]
[1777503489111,31.93,75916.19,0.0,-0.93146,6e-05,9.64558]
[1777503490146,31.93,75916.19,0.0,-0.93146,6e-05,9.64558]
[1777503490208,31.93,75914.59,0.0,-0.93155,6e-05,9.63549]
[1777503490275,31.93,75914.59,0.0,-0.93155,6e-05,9.63549]
[1777503491125,31.93,75912.06,0.0,-0.9317,6e-05,9.61962]
[1777503496160,31.93,75910.75,0.0,-0.93177,6e-05,9.61157]
[1777503500534,31.93,75912.55,0.0,-0.93166,6e-05,9.62302]
[1777503500633,31.93,75912.55,0.0,-0.93166,6e-05,9.62302]
[1777503500770,31.93,75912.55,0.0,-0.93166,6e-05,9.62302]
[1777503500859,31.93,75913.1,0.0,-0.93163,6e-05,9.6265]
[1777503507237,31.93,75913.0,0.0,-0.93164,6e-05,9.62597]
[1777503512272,31.93,75912.29,0.0,-0.9317,6e-05,9.61836]
[1777503513725,31.93,75912.29,0.0,-0.9317,6e-05,9.61836]
[1777503513775,31.93,75912.29,0.0,-0.9317,6e-05,9.61836]
[1777503514024,31.93,75912.29,0.0,-0.9317,6e-05,9.61836]
[1777503514126,31.93,75912.29,0.0,-0.9317,6e-05,9.61838]
[1777503519320,31.93,75911.92,0.0,-0.93172,6e-05,9.61617]
[1777503524356,31.93,75914.01,0.0,-0.9316,6e-05,9.62935]
[1777503527252,31.93,75913.97,0.0,-0.9316,6e-05,9.62909]
[1777503527275,31.93,75913.97,0.0,-0.9316,6e-05,9.62909]
[1777503532412,31.93,75914.07,0.0,-0.9316,6e-05,9.62969]
[1777503536464,31.93,75912.45,0.0,-0.93169,6e-05,9.61954]
[1777503536524,31.93,75912.45,0.0,-0.93169,6e-05,9.61954]
[1777503536662,31.93,75912.45,0.0,-0.93169,6e-05,9.61954]
[1777503536772,31.93,75912.45,0.0,-0.93169,6e-05,9.61954]
[1777503536859,31.93,75913.35,0.0,-0.93164,6e-05,9.62519]
[1777503542482,31.93,75914.03,0.0,-0.9316,6e-05,9.62947]
[1777503547518,31.93,75914.53,0.0,-0.93157,6e-05,9.63257]
[1777503551549,31.93,75904.43,0.0,-0.93214,6e-05,9.56932]
[1777503552585,31.93,75904.43,0.0,-0.93214,6e-05,9.56932]
[1777503552776,31.93,75904.43,0.0,-0.93214,6e-05,9.56932]
[1777503555577,31.93,75899.45,0.0,-0.93242,6e-05,9.53863]
[1777503556888,31.93,75899.45,0.0,-0.93242,6e-05,9.53863]
[1777503556890,31.93,75899.45,0.0,-0.93242,6e-05,9.53863]
[1777503557031,31.93,75899.45,0.0,-0.93242,6e-05,9.53863]
[1777503557043,31.93,75899.01,0.0,-0.93244,6e-05,9.53602]
[1777503561619,31.93,75906.64,0.0,-0.932,6e-05,9.58428]
[1777503563838,31.93,75907.79,0.0,-0.93194,6e-05,9.59152]
[1777503563943,31.93,75907.79,0.0,-0.93194,6e-05,9.59152]
[1777503564023,31.93,75907.79,0.0,-0.93194,6e-05,9.59152]
[1777503564042,31.93,75907.78,0.0,-0.93194,6e-05,9.59149]
[1777503569674,31.93,75911.19,0.0,-0.93175,6e-05,9.61285]
[1777503572475,31.93,75911.18,0.0,-0.93177,6e-05,9.60954]
[1777503572521,31.93,75911.18,0.0,-0.93177,6e-05,9.60954]
[1777503572606,31.93,75911.18,0.0,-0.93177,6e-05,9.60954]
[1777503572775,31.93,75911.18,0.0,-0.93177,6e-05,9.60954]
[1777503572802,31.93,75911.21,0.0,-0.93177,6e-05,9.60971]
[1777503578738,31.93,75912.74,0.0,-0.93168,6e-05,9.61925]
[1777503580985,31.93,75914.26,0.0,-0.9316,6e-05,9.62876]
[1777503581022,31.93,75914.26,0.0,-0.9316,6e-05,9.62876]
[1777503586226,31.93,75913.93,0.0,-0.93162,6e-05,9.62647]
[1777503585787,31.93,75909.27,0.0,-0.93188,6e-05,9.59724]
[1777503586276,31.93,75909.27,0.0,-0.93188,6e-05,9.59724]
[1777503586326,31.93,75909.27,0.0,-0.93188,6e-05,9.59724]
[1777503586526,31.93,75909.27,0.0,-0.93188,6e-05,9.59724]
[1777503586793,31.93,75906.11,0.0,-0.93206,6e-05,9.57747]
[1777503591829,31.93,75904.57,0.0,-0.93214,6e-05,9.56811]
[1777503593062,31.93,75904.57,0.0,-0.93214,6e-05,9.56811]
[1777503593274,31.93,75904.42,0.0,-0.93215,6e-05,9.56722]
[1777503597575,31.93,75902.93,0.0,-0.93223,6e-05,9.55814]
[1777503597771,31.93,75902.93,0.0,-0.93223,6e-05,9.55814]
[1777503597871,31.93,75902.87,0.0,-0.93223,6e-05,9.55783]
[1777503602906,31.93,75906.22,0.0,-0.93204,6e-05,9.57909]
[1777503604653,31.93,75907.31,0.0,-0.93198,6e-05,9.58594]
[1777503604771,31.93,75907.31,0.0,-0.93198,6e-05,9.58594]
[1777503608948,31.93,75915.32,0.0,-0.93153,6e-05,9.63621]
[1777503610081,31.93,75915.32,0.0,-0.93153,6e-05,9.63621]
[1777503610276,31.93,75915.32,0.0,-0.93153,6e-05,9.63621]
[1777503610466,31.93,75914.33,0.0,-0.93158,6e-05,9.62994]
[1777503610520,31.93,75914.33,0.0,-0.93158,6e-05,9.62994]
[1777503610962,31.93,75913.11,0.0,-0.93165,6e-05,9.62225]
[1777503613732,31.93,75914.89,0.0,-0.93155,6e-05,9.63334]
[1777503613777,31.93,75914.89,0.0,-0.93155,6e-05,9.63334]
[1777503619018,31.93,75914.28,0.0,-0.93159,6e-05,9.62928]
[1777503624054,31.93,75914.77,0.0,-0.93156,6e-05,9.63221]
[1777503624756,31.93,75914.77,0.0,-0.93156,6e-05,9.63221]
[1777503624769,31.93,75914.77,0.0,-0.93156,6e-05,9.63221]
[1777503625036,31.93,75914.77,0.0,-0.93156,6e-05,9.63221]
[1777503625274,31.93,75914.77,0.0,-0.93156,6e-05,9.63221]
[1777503625061,31.93,75917.17,0.0,-0.93143,6e-05,9.64724]
[1777503629749,31.93,75916.55,0.0,-0.93147,6e-05,9.64316]
[1777503629778,31.93,75916.55,0.0,-0.93147,6e-05,9.64316]
[1777503635131,31.93,75914.83,0.0,-0.93159,6e-05,9.62899]
[1777503636137,31.93,75907.71,0.0,-0.93199,6e-05,9.58437]
[1777503636420,31.93,75907.71,0.0,-0.93199,6e-05,9.58437]
[1777503636520,31.93,75907.71,0.0,-0.93199,6e-05,9.58437]
[1777503636600,31.93,75907.71,0.0,-0.93199,6e-05,9.58437]
[1777503636773,31.93,75907.71,0.0,-0.93199,6e-05,9.58437]
[1777503637144,31.93,75905.45,0.0,-0.93211,6e-05,9.57029]
[1777503641992,31.93,75903.52,0.0,-0.93222,6e-05,9.55853]
[1777503642025,31.93,75903.52,0.0,-0.93222,6e-05,9.55853]
[1777503647215,31.93,75901.19,0.0,-0.93235,6e-05,9.54457]
[1777503648024,31.93,75901.19,0.0,-0.93235,6e-05,9.54457]
[1777503648274,31.93,75901.19,0.0,-0.93235,6e-05,9.54457]
[1777503648386,31.93,75901.19,0.0,-0.93234,6e-05,9.54469]
[1777503648524,31.93,75901.19,0.0,-0.93234,6e-05,9.54469]
[1777503648624,31.93,75901.19,0.0,-0.93234,6e-05,9.54481]
[1777503653257,31.93,75905.24,0.0,-0.93211,6e-05,9.57057]
[1777503654774,31.93,75906.96,0.0,-0.93201,6e-05,9.58143]
[1777503655026,31.93,75906.96,0.0,-0.93201,6e-05,9.58143]
[1777503660022,31.93,75910.63,0.0,-0.9318,6e-05,9.60466]
[1777503660282,31.93,75910.63,0.0,-0.9318,6e-05,9.60466]
[1777503661240,31.93,75912.41,0.0,-0.9317,6e-05,9.61585]
[1777503661276,31.93,75912.41,0.0,-0.9317,6e-05,9.61585]
[1777503661313,31.93,75914.31,0.0,-0.9316,6e-05,9.62779]
[1777503666348,31.93,75916.19,0.0,-0.93149,6e-05,9.63955]
[1777503668397,31.93,75914.84,0.0,-0.93157,6e-05,9.63108]
[1777503668520,31.93,75914.84,0.0,-0.93157,6e-05,9.63108]
[1777503671341,31.93,75914.87,0.0,-0.93156,6e-05,9.6313]
[1777503671383,31.93,75907.54,0.0,-0.93198,6e-05,9.58539]
[1777503672390,31.93,75902.91,0.0,-0.93224,6e-05,9.55656]
[1777503674915,31.93,75906.13,0.0,-0.93205,6e-05,9.57682]
[1777503680446,31.93,75904.34,0.0,-0.93215,6e-05,9.56632]
[1777503685481,31.94,75904.02,0.0,-0.93216,6e-05,9.56481]
[1777503687257,31.94,75904.02,0.0,-0.93216,6e-05,9.56481]
[1777503687275,31.94,75904.02,0.0,-0.93216,6e-05,9.56481]
[1777503687651,31.94,75904.02,0.0,-0.93216,6e-05,9.5649]
[1777503687772,31.94,75904.02,0.0,-0.93216,6e-05,9.5649]
[1777503687870,31.94,75904.02,0.0,-0.93216,6e-05,9.56499]
[1777503693536,31.94,75902.68,0.0,-0.93225,6e-05,9.55401]
[1777503695434,31.94,75902.04,0.0,-0.93229,6e-05,9.5501]
[1777503695519,31.94,75902.04,0.0,-0.93229,6e-05,9.5501]
[1777503699940,31.94,75904.91,0.0,-0.93212,6e-05,9.56891]
[1777503700028,31.94,75904.91,0.0,-0.93212,6e-05,9.56891]
[1777503700039,31.94,75905.49,0.0,-0.93208,6e-05,9.57277]
[1777503702380,31.94,75906.72,0.0,-0.93201,6e-05,9.5809]
[1777503702519,31.94,75906.72,0.0,-0.93201,6e-05,9.5809]
[1777503707635,31.94,75905.25,0.0,-0.93208,6e-05,9.57298]
[1777503708646,31.94,75905.25,0.0,-0.93208,6e-05,9.57298]
[1777503708771,31.94,75905.25,0.0,-0.93208,6e-05,9.57298]
[1777503708862,31.94,75905.25,0.0,-0.93208,6e-05,9.57298]
[1777503709029,31.94,75905.25,0.0,-0.93208,6e-05,9.57298]
[1777503709128,31.94,75905.37,0.0,-0.93207,6e-05,9.57395]
[1777503714683,31.94,75906.0,0.0,-0.93202,6e-05,9.57911]
[1777503718750,31.94,75908.0,0.0,-0.93191,6e-05,9.59222]
[1777503718774,31.94,75908.0,0.0,-0.93191,6e-05,9.59222]
[1777503723587,31.95,75912.1,0.0,-0.93167,6e-05,9.61864]
[1777503723771,31.95,75912.1,0.0,-0.93167,6e-05,9.61864]
[1777503723803,31.95,75911.47,0.0,-0.9317,6e-05,9.61482]
[1777503724584,31.95,75911.47,0.0,-0.9317,6e-05,9.61482]
[1777503724770,31.95,75911.47,0.0,-0.9317,6e-05,9.61482]
[1777503730796,31.95,75914.35,0.0,-0.93153,6e-05,9.63367]
[1777503731622,31.95,75914.35,0.0,-0.93153,6e-05,9.63367]
[1777503731772,31.95,75914.35,0.0,-0.93153,6e-05,9.63367]
[1777503732275,31.95,75914.35,0.0,-0.93153,6e-05,9.63367]
[1777503732372,31.95,75914.2,0.0,-0.93154,6e-05,9.6328]
[1777503732525,31.95,75914.2,0.0,-0.93154,6e-05,9.6328]
[1777503737845,31.95,75914.31,0.0,-0.93153,6e-05,9.63392]
[1777503742880,31.95,75914.98,0.0,-0.93149,6e-05,9.63843]
[1777503745584,31.95,75915.82,0.0,-0.93144,6e-05,9.64383]
[1777503745775,31.95,75915.82,0.0,-0.93144,6e-05,9.64383]
[1777503748692,31.95,75915.19,0.0,-0.93147,6e-05,9.64002]
[1777503748770,31.95,75915.19,0.0,-0.93147,6e-05,9.64002]
[1777503748922,31.95,75918.18,0.0,-0.9313,6e-05,9.65897]
[1777503749657,31.95,75918.18,0.0,-0.9313,6e-05,9.65897]
[1777503749770,31.95,75918.18,0.0,-0.9313,6e-05,9.65897]
[1777503749929,31.95,75923.0,0.0,-0.93103,6e-05,9.68934]
[1777503751231,31.95,75923.0,0.0,-0.93103,6e-05,9.68934]
[1777503751271,31.95,75923.0,0.0,-0.93103,6e-05,9.68934]
[1777503751373,31.95,75926.48,0.0,-0.93085,6e-05,9.70803]
[1777503756978,31.95,75926.67,0.0,-0.93084,6e-05,9.70931]
[1777503758542,31.95,75929.56,0.0,-0.93067,6e-05,9.72756]
[1777503758774,31.95,75929.56,0.0,-0.93067,6e-05,9.72756]
[1777503762507,31.95,75932.51,0.0,-0.93051,6e-05,9.74615]
[1777503762524,31.95,75932.51,0.0,-0.93051,6e-05,9.74615]
[1777503762793,31.95,75932.51,0.0,-0.93051,6e-05,9.74615]
[1777503763030,31.95,75932.51,0.0,-0.93051,6e-05,9.74615]
[1777503763070,31.95,75932.95,0.0,-0.93048,6e-05,9.74891]
[1777503766040,31.95,75928.6,0.0,-0.93073,6e-05,9.72147]
[1777503766569,31.95,75928.6,0.0,-0.93073,6e-05,9.72147]
[1777503766780,31.95,75928.6,0.0,-0.93073,6e-05,9.72147]
[1777503770069,31.95,75923.11,0.0,-0.93104,6e-05,9.6871]
[1777503770571,31.95,75923.11,0.0,-0.93104,6e-05,9.6871]
[1777503770774,31.95,75923.11,0.0,-0.93104,6e-05,9.6871]
[1777503771093,31.95,75923.11,0.0,-0.93104,6e-05,9.6871]
[1777503771270,31.95,75923.11,0.0,-0.93104,6e-05,9.6871]
[1777503771371,31.95,75920.62,0.0,-0.93118,6e-05,9.67154]
[1777503774096,31.95,75916.4,0.0,-0.93142,6e-05,9.64545]
[1777503774725,31.95,75916.4,0.0,-0.93142,6e-05,9.64545]
[1777503774771,31.95,75916.4,0.0,-0.93142,6e-05,9.64545]
[1777503774987,31.95,75916.4,0.0,-0.93142,6e-05,9.64545]
[1777503775031,31.95,75916.4,0.0,-0.93142,6e-05,9.64545]
[1777503775104,31.95,75916.03,0.0,-0.93144,6e-05,9.6433]
[1777503779132,31.95,75911.93,0.0,-0.93166,6e-05,9.61831]
[1777503782153,31.95,75901.43,0.0,-0.93225,6e-05,9.5533]
[1777503784421,31.95,75898.65,0.0,-0.9324,6e-05,9.53626]
[1777503784169,31.95,75893.95,0.0,-0.93266,6e-05,9.5073]
[1777503784520,31.95,75893.95,0.0,-0.93266,6e-05,9.5073]
[1777503790211,31.96,75889.29,0.0,-0.9329,6e-05,9.48058]
[1777503791589,31.96,75887.98,0.0,-0.93297,6e-05,9.47282]
[1777503791768,31.96,75887.98,0.0,-0.93297,6e-05,9.47282]
[1777503792733,31.96,75887.89,0.0,-0.93297,6e-05,9.47266]
[1777503792773,31.96,75887.89,0.0,-0.93297,6e-05,9.47266]
[1777503793231,31.96,75887.94,0.0,-0.93296,6e-05,9.47337]
[1777503795246,31.96,75884.12,0.0,-0.93317,6e-05,9.45048]
[1777503800281,31.96,75887.91,0.0,-0.93294,6e-05,9.47623]
[1777503801176,31.96,75887.91,0.0,-0.93294,6e-05,9.47623]
[1777503801270,31.96,75887.91,0.0,-0.93294,6e-05,9.47623]
[1777503806323,31.97,75889.41,0.0,-0.93283,6e-05,9.48792]
[1777503811358,31.97,75886.87,0.0,-0.93298,6e-05,9.47078]
[1777503812408,31.97,75886.87,0.0,-0.93298,6e-05,9.47078]
[1777503812522,31.97,75887.4,0.0,-0.93295,6e-05,9.47444]
[1777503813788,31.97,75887.3,0.0,-0.93295,6e-05,9.47421]
[1777503814020,31.97,75887.3,0.0,-0.93295,6e-05,9.47421]
[1777503814379,31.97,75887.31,0.0,-0.93294,6e-05,9.47467]
[1777503816888,31.97,75884.42,0.0,-0.9331,6e-05,9.45752]
[1777503816945,31.97,75884.42,0.0,-0.9331,6e-05,9.45752]
[1777503817400,31.97,75879.42,0.0,-0.93337,6e-05,9.42693]
[1777503819414,31.97,75876.47,0.0,-0.93353,6e-05,9.40959]
[1777503821006,31.97,75876.4,0.0,-0.93352,6e-05,9.40965]
[1777503821025,31.97,75876.4,0.0,-0.93352,6e-05,9.40965]
[1777503821428,31.97,75876.27,0.0,-0.93353,6e-05,9.40936]
[1777503826419,31.98,75874.81,0.0,-0.93359,6e-05,9.40241]
[1777503826463,31.98,75874.29,0.0,-0.93361,6e-05,9.39973]
[1777503826518,31.98,75874.29,0.0,-0.93361,6e-05,9.39973]
[1777503829484,31.98,75870.46,0.0,-0.93381,6e-05,9.37764]
[1777503831023,31.98,75872.21,0.0,-0.93371,6e-05,9.38898]
[1777503831486,31.98,75872.21,0.0,-0.93371,6e-05,9.38898]
[1777503831498,31.98,75877.41,0.0,-0.93342,6e-05,9.4217]
[1777503831523,31.98,75877.41,0.0,-0.93342,6e-05,9.4217]
[1777503833057,31.98,75877.41,0.0,-0.93341,6e-05,9.42224]
[1777503833276,31.98,75877.41,0.0,-0.93341,6e-05,9.42224]
[1777503836533,31.99,75884.06,0.0,-0.93302,6e-05,9.4653]
[1777503840728,31.99,75884.5,0.0,-0.93299,6e-05,9.46967]
[1777503840776,31.99,75884.5,0.0,-0.93299,6e-05,9.46967]
[1777503841019,31.99,75884.5,0.0,-0.93299,6e-05,9.46967]
[1777503841274,31.99,75884.5,0.0,-0.93299,6e-05,9.46967]
[1777503841283,31.99,75884.92,0.0,-0.93296,6e-05,9.47268]
[1777503848617,31.99,75885.63,0.0,-0.93289,6e-05,9.48033]
[1777503852181,32.0,75884.83,0.0,-0.93293,6e-05,9.4762]
[1777503852273,32.0,75884.83,0.0,-0.93293,6e-05,9.4762]
[1777503852328,32.0,75884.87,0.0,-0.93292,6e-05,9.47687]
[1777503852865,32.0,75884.87,0.0,-0.93292,6e-05,9.47687]
[1777503853023,32.0,75884.87,0.0,-0.93292,6e-05,9.47687]
[1777503856673,32.0,75878.83,0.0,-0.93323,6e-05,9.44169]
[1777503860212,32.0,75878.57,0.0,-0.93324,6e-05,9.44106]
[1777503860272,32.0,75878.57,0.0,-0.93324,6e-05,9.44106]
[1777503860523,32.0,75878.57,0.0,-0.93324,6e-05,9.44106]
[1777503860369,32.0,75878.6,0.0,-0.93323,6e-05,9.44174]
[1777503860776,32.0,75878.6,0.0,-0.93323,6e-05,9.44174]
[1777503865737,32.01,75871.86,0.0,-0.93358,6e-05,9.40304]
[1777503867552,32.01,75870.99,0.0,-0.93362,6e-05,9.39822]
[1777503867773,32.01,75870.99,0.0,-0.93362,6e-05,9.39822]
[1777503868475,32.01,75870.99,0.0,-0.93362,6e-05,9.39822]
[1777503868525,32.01,75870.99,0.0,-0.93362,6e-05,9.39822]
[1777503868528,32.01,75869.91,0.0,-0.93368,6e-05,9.39211]
[1777503873473,32.01,75868.08,0.0,-0.93378,6e-05,9.37993]
[1777503873523,32.01,75868.08,0.0,-0.93378,6e-05,9.37993]
[1777503873518,32.01,75867.0,0.0,-0.93383,6e-05,9.37384]
[1777503873765,32.01,75867.0,0.0,-0.93383,6e-05,9.37384]
[1777503874022,32.01,75867.0,0.0,-0.93383,6e-05,9.37384]
[1777503874122,32.01,75867.43,0.0,-0.9338,6e-05,9.37707]
[1777503879835,32.02,75865.8,0.0,-0.93386,6e-05,9.37043]
[1777503881830,32.02,75865.69,0.0,-0.93386,6e-05,9.37032]
[1777503882021,32.02,75865.69,0.0,-0.93386,6e-05,9.37032]
[1777503882148,32.02,75865.69,0.0,-0.93386,6e-05,9.37032]
[1777503882275,32.02,75865.69,0.0,-0.93386,6e-05,9.37032]
[1777503882352,32.02,75865.71,0.0,-0.93386,6e-05,9.37102]
[1777503887891,32.02,75868.74,0.0,-0.93366,6e-05,9.39299]
[1777503889905,32.03,75865.28,0.0,-0.93384,6e-05,9.3727]
[1777503891280,32.03,75865.28,0.0,-0.93384,6e-05,9.3727]
[1777503891523,32.03,75865.28,0.0,-0.93384,6e-05,9.3727]
[1777503891371,32.03,75863.96,0.0,-0.93391,6e-05,9.36512]
[1777503891919,32.03,75862.65,0.0,-0.93397,5e-05,9.35762]
[1777503892730,32.03,75862.65,0.0,-0.93397,5e-05,9.35762]
[1777503892773,32.03,75862.65,0.0,-0.93397,5e-05,9.35762]
[1777503896954,32.03,75855.97,0.0,-0.93432,5e-05,9.31863]
[1777503897961,32.03,75849.69,0.0,-0.93466,5e-05,9.28031]
[1777503899449,32.03,75849.69,0.0,-0.93466,5e-05,9.28031]
[1777503899522,32.03,75849.69,0.0,-0.93466,5e-05,9.28031]
[1777503899465,32.03,75844.43,0.0,-0.93495,5e-05,9.24837]
[1777503899975,32.03,75843.38,0.0,-0.935,5e-05,9.24227]
[1777503900658,32.03,75843.38,0.0,-0.935,5e-05,9.24227]
[1777503900778,32.03,75843.38,0.0,-0.935,5e-05,9.24227]
[1777503901989,32.03,75837.0,0.0,-0.93534,5e-05,9.20395]
[1777503902997,32.03,75840.42,0.0,-0.93515,5e-05,9.22519]
[1777503904006,32.03,75846.51,0.0,-0.93482,5e-05,9.26277]
[1777503905351,32.03,75846.51,0.0,-0.93482,5e-05,9.26277]
[1777503905525,32.03,75846.51,0.0,-0.93482,5e-05,9.26277]
[1777503905502,32.03,75846.95,0.0,-0.93479,5e-05,9.26573]
[1777503906104,32.03,75846.95,0.0,-0.93479,5e-05,9.26573]
[1777503906273,32.03,75846.95,0.0,-0.93479,5e-05,9.26573]
[1777503906374,32.03,75847.48,0.0,-0.93476,5e-05,9.26923]
[1777503912061,32.04,75847.04,0.0,-0.93477,5e-05,9.268]
[1777503913620,32.04,75847.15,0.0,-0.93476,5e-05,9.26891]
[1777503913786,32.04,75847.15,0.0,-0.93476,5e-05,9.26891]
[1777503919111,32.04,75843.55,0.0,-0.93495,5e-05,9.24825]
[1777503919623,32.04,75843.55,0.0,-0.93495,5e-05,9.24825]
[1777503919776,32.04,75843.55,0.0,-0.93495,5e-05,9.24825]
[1777503920118,32.04,75843.9,0.0,-0.93493,5e-05,9.25064]
[1777503920837,32.04,75843.9,0.0,-0.93493,5e-05,9.25064]
[1777503921028,32.04,75843.9,0.0,-0.93493,5e-05,9.25064]
[1777503926160,32.04,75843.91,0.0,-0.93491,5e-05,9.2521]
[1777503926954,32.04,75843.91,0.0,-0.93491,5e-05,9.2521]
[1777503927021,32.04,75843.91,0.0,-0.93491,5e-05,9.2521]
[1777503927168,32.04,75844.2,0.0,-0.93489,5e-05,9.2541]
[1777503928425,32.04,75844.2,0.0,-0.93489,5e-05,9.2541]
[1777503928522,32.04,75844.2,0.0,-0.93489,5e-05,9.2541]
[1777503928582,32.04,75852.14,0.0,-0.93446,5e-05,9.30296]
[1777503929182,32.04,75854.99,0.0,-0.9343,5e-05,9.3206]
[1777503934217,32.04,75854.47,0.0,-0.93435,5e-05,9.31481]
[1777503934738,32.04,75854.47,0.0,-0.93435,5e-05,9.31481]
[1777503934769,32.04,75854.47,0.0,-0.93435,5e-05,9.31481]
[1777503934842,32.04,75854.47,0.0,-0.93435,5e-05,9.31493]
[1777503937824,32.04,75856.43,0.0,-0.93424,5e-05,9.32721]
[1777503938019,32.04,75856.43,0.0,-0.93424,5e-05,9.32721]
[1777503943280,32.04,75856.22,0.0,-0.93424,5e-05,9.32656]
[1777503945951,32.05,75853.57,0.0,-0.93438,5e-05,9.31052]
[1777503946022,32.05,75853.57,0.0,-0.93438,5e-05,9.31052]
[1777503946053,32.05,75853.57,0.0,-0.93438,5e-05,9.31065]
[1777503947006,32.05,75853.57,0.0,-0.93438,5e-05,9.31065]
[1777503947025,32.05,75853.57,0.0,-0.93438,5e-05,9.31065]
[1777503952343,32.05,75855.26,0.0,-0.93428,5e-05,9.32177]
[1777503956336,32.05,75855.23,0.0,-0.93428,5e-05,9.32193]
[1777503956521,32.05,75855.23,0.0,-0.93428,5e-05,9.32193]
[1777503956543,32.05,75855.19,0.0,-0.93428,5e-05,9.3218]
[1777503956932,32.05,75855.19,0.0,-0.93428,5e-05,9.3218]
[1777503957020,32.05,75855.19,0.0,-0.93428,5e-05,9.3218]
[1777503962243,32.05,75854.97,0.0,-0.93429,5e-05,9.32103]
[1777503962272,32.05,75854.97,0.0,-0.93429,5e-05,9.32103]
[1777503967448,32.05,75854.97,0.0,-0.93428,5e-05,9.32172]
[1777503970552,32.05,75854.42,0.0,-0.93431,5e-05,9.31857]
[1777503970769,32.05,75854.37,0.0,-0.93431,5e-05,9.31838]
[1777503971475,32.05,75854.26,0.0,-0.93432,5e-05,9.31782]
[1777503972710,32.05,75854.26,0.0,-0.93432,5e-05,9.31782]
[1777503972777,32.05,75854.26,0.0,-0.93432,5e-05,9.31782]
[1777503978524,32.05,75855.07,0.0,-0.93427,5e-05,9.32359]
[1777503981328,32.05,75855.48,0.0,-0.93424,5e-05,9.32633]
[1777503981518,32.05,75855.48,0.0,-0.93424,5e-05,9.32633]
[1777503981546,32.05,75855.38,0.0,-0.93425,5e-05,9.32582]
[1777503983560,32.05,75857.99,0.0,-0.9341,5e-05,9.34206]
[1777503983765,32.05,75857.99,0.0,-0.9341,5e-05,9.34206]
[1777503984031,32.05,75857.99,0.0,-0.9341,5e-05,9.34206]
[1777503989602,32.05,75860.6,0.0,-0.93396,5e-05,9.35849]
[1777503992286,32.05,75862.72,0.0,-0.93386,6e-05,9.36847]
[1777503992523,32.05,75862.72,0.0,-0.93386,6e-05,9.36847]
[1777503992623,32.05,75862.48,0.0,-0.93387,5e-05,9.36705]
[1777503993539,32.05,75862.48,0.0,-0.93387,5e-05,9.36705]
[1777503993775,32.05,75862.45,0.0,-0.93387,5e-05,9.36691]
[1777503999672,32.05,75863.27,0.0,-0.93382,6e-05,9.37228]
[1777504004707,32.05,75862.89,0.0,-0.93384,6e-05,9.37023]
[1777504007889,32.05,75862.16,0.0,-0.93388,5e-05,9.3658]
[1777504011190,32.05,75861.65,0.0,-0.93391,5e-05,9.36287]
[1777504011272,32.05,75861.65,0.0,-0.93391,5e-05,9.36287]
[1777504014777,32.05,75858.17,0.0,-0.93409,5e-05,9.34195]
[1777504018498,32.05,75859.42,0.0,-0.93402,5e-05,9.34983]
[1777504018522,32.05,75859.42,0.0,-0.93402,5e-05,9.34983]
[1777504018623,32.06,75862.22,0.0,-0.93387,5e-05,9.36729]
[1777504023840,32.06,75862.9,0.0,-0.93383,6e-05,9.37193]
[1777504025854,32.06,75870.49,0.0,-0.93341,6e-05,9.41886]
[1777504027188,32.06,75870.49,0.0,-0.93341,6e-05,9.41886]
[1777504027269,32.06,75870.49,0.0,-0.93341,6e-05,9.41886]
[1777504033876,32.06,75870.62,0.0,-0.93338,6e-05,9.42171]
[1777504034023,32.06,75870.62,0.0,-0.93338,6e-05,9.42171]
[1777504038351,32.06,75870.43,0.0,-0.93338,6e-05,9.42219]
[1777504038524,32.06,75870.43,0.0,-0.93338,6e-05,9.42219]
[1777504044691,32.07,75871.67,0.0,-0.93329,6e-05,9.4323]
[1777504043980,32.07,75868.09,0.0,-0.93348,6e-05,9.4106]
[1777504044771,32.07,75868.09,0.0,-0.93348,6e-05,9.4106]
[1777504044987,32.07,75860.76,0.0,-0.93388,5e-05,9.36547]
[1777504048392,32.07,75861.33,0.0,-0.93385,5e-05,9.36919]
[1777504048523,32.07,75861.33,0.0,-0.93385,5e-05,9.36919]
[1777504056064,32.07,75859.84,0.0,-0.93394,5e-05,9.35854]
[1777504057621,32.07,75859.84,0.0,-0.93394,5e-05,9.35854]
[1777504057776,32.07,75860.22,0.0,-0.93391,5e-05,9.36139]
[1777504059085,32.07,75867.2,0.0,-0.93352,6e-05,9.40498]
[1777504060291,32.07,75867.2,0.0,-0.93352,6e-05,9.40498]
[1777504060521,32.07,75867.2,0.0,-0.93352,6e-05,9.40498]
[1777504060619,32.07,75871.72,0.0,-0.93327,6e-05,9.43332]
[1777504065677,32.07,75873.16,0.0,-0.93317,6e-05,9.4438]
[1777504065772,32.07,75873.65,0.0,-0.93314,6e-05,9.44721]
[1777504074190,32.08,75872.55,0.0,-0.93319,6e-05,9.44185]
[1777504077325,32.08,75873.34,0.0,-0.93315,6e-05,9.44673]
[1777504077526,32.08,75873.34,0.0,-0.93315,6e-05,9.44673]
[1777504078218,32.08,75869.68,0.0,-0.93335,6e-05,9.4241]
[1777504080231,32.08,75872.18,0.0,-0.93321,6e-05,9.4396]
[1777504081239,32.08,75876.16,0.0,-0.93299,6e-05,9.46423]
[1777504082100,32.08,75876.16,0.0,-0.93299,6e-05,9.46423]
[1777504082272,32.08,75876.16,0.0,-0.93299,6e-05,9.46423]
[1777504088287,32.08,75877.51,0.0,-0.93289,6e-05,9.47518]
[1777504088919,32.08,75877.51,0.0,-0.93289,6e-05,9.47518]
[1777504089024,32.08,75877.51,0.0,-0.93289,6e-05,9.47518]
[1777504094338,32.08,75878.2,0.0,-0.93284,6e-05,9.48094]
[1777504099808,32.09,75880.18,0.0,-0.93271,6e-05,9.49579]
[1777504100022,32.09,75880.18,0.0,-0.93271,6e-05,9.49579]
[1777504103889,32.09,75882.46,0.0,-0.93257,6e-05,9.51135]
[1777504104024,32.09,75882.46,0.0,-0.93257,6e-05,9.51135]
[1777504111449,32.09,75882.75,0.0,-0.93254,6e-05,9.51266]
[1777504113463,32.09,75880.28,0.0,-0.93268,6e-05,9.49804]
[1777504114469,32.09,75876.23,0.0,-0.9329,6e-05,9.47333]
[1777504115200,32.09,75876.23,0.0,-0.9329,6e-05,9.47333]
[1777504115271,32.09,75876.23,0.0,-0.9329,6e-05,9.47333]
[1777504121519,32.1,75881.54,0.0,-0.93258,6e-05,9.50914]
[1777504123765,32.1,75881.6,0.0,-0.93257,6e-05,9.50988]
[1777504124024,32.1,75881.53,0.0,-0.93257,6e-05,9.5098]
[1777504129575,32.1,75882.1,0.0,-0.93252,6e-05,9.51548]
[1777504134611,32.1,75880.84,0.0,-0.93257,6e-05,9.50946]
[1777504136587,32.11,75881.44,0.0,-0.93253,6e-05,9.51356]
[1777504136773,32.11,75881.44,0.0,-0.93253,6e-05,9.51356]
[1777504142107,32.11,75883.76,0.0,-0.93239,6e-05,9.52933]
[1777504142274,32.11,75883.76,0.0,-0.93239,6e-05,9.52933]
[1777504142667,32.11,75889.61,0.0,-0.93206,6e-05,9.56603]
[1777504144265,32.11,75891.18,0.0,-0.93197,6e-05,9.57608]
[1777504144518,32.11,75891.18,0.0,-0.93197,6e-05,9.57608]
[1777504144681,32.11,75892.49,0.0,-0.9319,6e-05,9.5845]
[1777504145688,32.11,75895.32,0.0,-0.93173,6e-05,9.60239]
[1777504146207,32.11,75895.32,0.0,-0.93173,6e-05,9.60239]
[1777504146274,32.11,75895.32,0.0,-0.93173,6e-05,9.60239]
[1777504151729,32.11,75897.82,0.0,-0.93158,6e-05,9.6192]
[1777504154751,32.11,75901.3,0.0,-0.93138,6e-05,9.64154]
[1777504157041,32.11,75903.38,0.0,-0.93126,6e-05,9.65486]
[1777504157772,32.11,75911.15,0.0,-0.93082,6e-05,9.70364]
[1777504159051,32.11,75913.03,0.0,-0.93071,6e-05,9.71558]
[1777504159271,32.11,75913.03,0.0,-0.93071,6e-05,9.71558]
[1777504159786,32.11,75913.24,0.0,-0.9307,6e-05,9.71697]
[1777504162807,32.11,75916.18,0.0,-0.93053,6e-05,9.73559]
[1777504164283,32.11,75918.65,0.0,-0.93039,6e-05,9.75116]
[1777504164529,32.11,75918.65,0.0,-0.93039,6e-05,9.75116]
[1777504168848,32.11,75922.84,0.0,-0.93015,6e-05,9.77752]
[1777504169856,32.11,75925.36,0.0,-0.93,6e-05,9.79337]
[1777504171921,32.11,75925.89,0.0,-0.92997,6e-05,9.79666]
[1777504172025,32.11,75925.89,0.0,-0.92997,6e-05,9.79666]
[1777504175596,32.11,75926.13,0.0,-0.92998,6e-05,9.79477]
[1777504175768,32.11,75926.13,0.0,-0.92998,6e-05,9.79477]
[1777504175804,32.11,75926.17,0.0,-0.92998,6e-05,9.79481]
[1777504178380,32.11,75926.17,0.0,-0.92998,6e-05,9.79481]
[1777504178919,32.11,75921.08,0.0,-0.93027,6e-05,9.76256]
[1777504181123,32.11,75921.23,0.0,-0.93027,6e-05,9.76346]
[1777504181191,32.11,75921.58,0.0,-0.93025,6e-05,9.76563]
[1777504184961,32.11,75924.3,0.0,-0.93009,6e-05,9.78271]
[1777504186496,32.11,75924.3,0.0,-0.93009,6e-05,9.78271]
[1777504186530,32.11,75924.3,0.0,-0.93009,6e-05,9.78271]
[1777504187285,32.11,75925.96,0.0,-0.93,6e-05,9.79312]
[1777504187316,32.11,75925.9,0.0,-0.93,6e-05,9.79269]
[1777504188823,32.11,75925.9,0.0,-0.93,6e-05,9.79269]
[1777504187985,32.11,75931.97,0.0,-0.92965,6e-05,9.83097]
[1777504189020,32.11,75931.97,0.0,-0.92965,6e-05,9.83097]
[1777504189105,32.11,75936.59,0.0,-0.92939,6e-05,9.86]
[1777504192014,32.11,75939.0,0.0,-0.92925,6e-05,9.87477]
[1777504197047,32.11,75938.91,0.0,-0.92927,6e-05,9.8734]
[1777504202076,32.11,75937.95,0.0,-0.92933,6e-05,9.86675]
[1777504202924,32.11,75937.01,0.0,-0.92938,6e-05,9.86067]
[1777504203021,32.11,75937.01,0.0,-0.92938,6e-05,9.86067]
[1777504203275,32.11,75937.01,0.0,-0.92938,6e-05,9.86067]
[1777504203317,32.11,75936.58,0.0,-0.92941,6e-05,9.85782]
[1777504209132,32.11,75936.06,0.0,-0.92944,6e-05,9.85381]
[1777504211428,32.11,75936.14,0.0,-0.92944,6e-05,9.85421]
[1777504211522,32.11,75936.14,0.0,-0.92944,6e-05,9.85421]
[1777504216601,32.11,75941.33,0.0,-0.92915,6e-05,9.88635]
[1777504216778,32.11,75941.33,0.0,-0.92915,6e-05,9.88635]
[1777504216988,32.11,75941.41,0.0,-0.92914,6e-05,9.88671]
[1777504217023,32.11,75941.41,0.0,-0.92914,6e-05,9.88671]
[1777504217122,32.11,75941.41,0.0,-0.92915,6e-05,9.88656]
[1777504220110,32.11,75943.71,0.0,-0.92902,6e-05,9.90081]
[1777504220270,32.11,75943.71,0.0,-0.92902,6e-05,9.90081]
[1777504222223,32.1,75937.44,0.0,-0.92938,6e-05,9.8606]
[1777504222953,32.1,75937.44,0.0,-0.92938,6e-05,9.8606]
[1777504223023,32.1,75937.44,0.0,-0.92938,6e-05,9.8606]
[1777504224237,32.1,75929.55,0.0,-0.92984,6e-05,9.81052]
[1777504226880,32.1,75928.41,0.0,-0.92991,6e-05,9.80327]
[1777504227018,32.1,75924.76,0.0,-0.93012,6e-05,9.78022]
[1777504228265,32.1,75917.65,0.0,-0.93052,6e-05,9.73549]
[1777504229272,32.1,75912.5,0.0,-0.93082,6e-05,9.70281]
[1777504230390,32.1,75912.5,0.0,-0.93082,6e-05,9.70281]
[1777504230526,32.1,75912.5,0.0,-0.93082,6e-05,9.70281]
[1777504233438,32.1,75908.49,0.0,-0.93107,6e-05,9.6736]
[1777504233522,32.1,75908.49,0.0,-0.93107,6e-05,9.6736]
[1777504233538,32.1,75909.83,0.0,-0.931,6e-05,9.68172]
[1777504237873,32.1,75909.99,0.0,-0.931,6e-05,9.68188]
[1777504238019,32.1,75910.56,0.0,-0.93097,6e-05,9.68516]
[1777504242897,32.1,75909.58,0.0,-0.93104,6e-05,9.67786]
[1777504243022,32.1,75909.36,0.0,-0.93105,6e-05,9.67619]
[1777504243370,32.1,75910.68,0.0,-0.93098,6e-05,9.68417]
[1777504244089,32.1,75910.68,0.0,-0.93098,6e-05,9.68417]
[1777504244270,32.1,75910.68,0.0,-0.93098,6e-05,9.68417]
[1777504248219,32.1,75908.39,0.0,-0.93112,6e-05,9.66861]
[1777504248268,32.1,75908.39,0.0,-0.93112,6e-05,9.66861]
[1777504248405,32.1,75908.56,0.0,-0.93111,6e-05,9.66938]
[1777504251425,32.09,75903.05,0.0,-0.93143,6e-05,9.63401]
[1777504252039,32.09,75903.05,0.0,-0.93143,6e-05,9.63401]
[1777504252274,32.09,75903.05,0.0,-0.93143,6e-05,9.63401]
[1777504253440,32.09,75913.49,0.0,-0.93085,6e-05,9.69883]
[1777504254447,32.09,75918.65,0.0,-0.93055,6e-05,9.73127]
[1777504255284,32.09,75918.65,0.0,-0.93055,6e-05,9.73127]
[1777504255519,32.09,75918.65,0.0,-0.93055,6e-05,9.73127]
[1777504255620,32.09,75918.92,0.0,-0.93054,6e-05,9.73297]
[1777504259592,32.09,75918.99,0.0,-0.93053,6e-05,9.73342]
[1777504259769,32.09,75918.99,0.0,-0.93053,6e-05,9.73342]
[1777504265696,32.09,75923.63,0.0,-0.93027,6e-05,9.76261]
[1777504265769,32.09,75923.63,0.0,-0.93027,6e-05,9.76261]
[1777504265870,32.09,75923.82,0.0,-0.93026,6e-05,9.76377]
[1777504267007,32.09,75927.17,0.0,-0.93007,6e-05,9.78484]
[1777504267018,32.09,75927.17,0.0,-0.93007,6e-05,9.78484]
[1777504272573,32.09,75931.12,0.0,-0.92984,6e-05,9.80936]
[1777504274587,32.09,75936.74,0.0,-0.92952,6e-05,9.84467]
[1777504277152,32.09,75940.66,0.0,-0.9293,6e-05,9.86919]
[1777504277273,32.09,75940.66,0.0,-0.9293,6e-05,9.86919]
[1777504277608,32.09,75940.62,0.0,-0.9293,6e-05,9.86877]
[1777504282643,32.09,75935.28,0.0,-0.92962,6e-05,9.83424]
[1777504284752,32.09,75935.12,0.0,-0.92963,6e-05,9.83311]
[1777504285271,32.09,75934.75,0.0,-0.92965,6e-05,9.83065]
[1777504289834,32.09,75930.47,0.0,-0.9299,6e-05,9.80319]
[1777504290019,32.09,75930.25,0.0,-0.92991,6e-05,9.80171]
[1777504290067,32.09,75930.25,0.0,-0.92991,6e-05,9.80171]
[1777504290268,32.09,75930.25,0.0,-0.92991,6e-05,9.80171]
[1777504290699,32.09,75931.54,0.0,-0.92984,6e-05,9.80977]
[1777504297748,32.09,75932.02,0.0,-0.92984,6e-05,9.80895]
[1777504302784,32.09,75933.75,0.0,-0.92974,6e-05,9.81939]
[1777504303732,32.09,75933.75,0.0,-0.92974,6e-05,9.81939]
[1777504303769,32.09,75933.75,0.0,-0.92974,6e-05,9.81939]
[1777504309832,32.09,75933.68,0.0,-0.92976,6e-05,9.81809]
[1777504311554,32.09,75934.03,0.0,-0.92974,6e-05,9.82017]
[1777504311677,32.09,75934.03,0.0,-0.92974,6e-05,9.82017]
[1777504311771,32.09,75934.03,0.0,-0.92974,6e-05,9.82017]
[1777504311778,32.09,75934.03,0.0,-0.92974,6e-05,9.82004]
[1777504316881,32.09,75933.94,0.0,-0.92975,6e-05,9.81886]
[1777504321917,32.08,75934.03,0.0,-0.92975,6e-05,9.81878]
[1777504325527,32.08,75934.3,0.0,-0.92974,6e-05,9.82004]
[1777504325631,32.08,75934.3,0.0,-0.92974,6e-05,9.82004]
[1777504325769,32.08,75934.3,0.0,-0.92974,6e-05,9.82004]
[1777504325944,32.08,75934.23,0.0,-0.92974,6e-05,9.81944]
[1777504330981,32.08,75934.44,0.0,-0.92974,6e-05,9.81997]
[1777504333630,32.08,75934.35,0.0,-0.92975,6e-05,9.81923]
[1777504333721,32.08,75934.35,0.0,-0.92975,6e-05,9.81923]
[1777504333769,32.08,75934.35,0.0,-0.92975,6e-05,9.81923]
[1777504334001,32.08,75934.52,0.0,-0.92974,6e-05,9.81997]
[1777504339036,32.08,75936.26,0.0,-0.92965,6e-05,9.83008]
[1777504340509,32.08,75936.26,0.0,-0.92965,6e-05,9.83008]
[1777504340523,32.08,75936.26,0.0,-0.92965,6e-05,9.83008]
[1777504340887,32.08,75936.26,0.0,-0.92965,6e-05,9.83008]
[1777504340956,32.08,75938.94,0.0,-0.9295,6e-05,9.84664]
[1777504341020,32.08,75938.94,0.0,-0.9295,6e-05,9.84664]
[1777504344459,32.08,75939.46,0.0,-0.92947,6e-05,9.84946]
[1777504344528,32.08,75939.46,0.0,-0.92947,6e-05,9.84946]
[1777504350113,32.08,75940.22,0.0,-0.92944,6e-05,9.85269]
[1777504355274,32.07,75938.6,0.0,-0.92957,6e-05,9.83805]
[1777504355525,32.07,75938.6,0.0,-0.92957,6e-05,9.83805]
[1777504355645,32.07,75938.6,0.0,-0.92957,6e-05,9.83805]
[1777504355770,32.07,75938.6,0.0,-0.92957,6e-05,9.83805]
[1777504355871,32.07,75938.6,0.0,-0.92957,6e-05,9.83784]
[1777504361192,32.07,75939.88,0.0,-0.92951,6e-05,9.84465]
[1777504366227,32.07,75940.67,0.0,-0.92947,6e-05,9.84855]
[1777504370862,32.07,75940.15,0.0,-0.92951,6e-05,9.8446]
[1777504371024,32.07,75940.15,0.0,-0.92951,6e-05,9.8446]
[1777504376296,32.07,75941.28,0.0,-0.92946,6e-05,9.85021]
[1777504381836,32.07,75940.84,0.0,-0.92949,6e-05,9.84654]
[1777504382021,32.07,75940.84,0.0,-0.92949,6e-05,9.84654]
[1777504382277,32.07,75940.84,0.0,-0.92949,6e-05,9.84632]
[1777504382524,32.07,75940.84,0.0,-0.92949,6e-05,9.84632]
[1777504382610,32.07,75941.3,0.0,-0.92947,6e-05,9.84901]
[1777504388381,32.06,75941.36,0.0,-0.92948,6e-05,9.84807]
[1777504393715,32.06,75943.46,0.0,-0.92936,6e-05,9.8605]
[1777504393775,32.06,75943.46,0.0,-0.92936,6e-05,9.8605]
[1777504393870,32.06,75953.46,0.0,-0.92878,6e-05,9.9237]
[1777504394434,32.06,75954.38,0.0,-0.92873,6e-05,9.92922]
[1777504398462,32.06,75958.85,0.0,-0.92849,6e-05,9.95633]
[1777504401797,32.06,75959.53,0.0,-0.92845,6e-05,9.96029]
[1777504402025,32.06,75959.53,0.0,-0.92845,6e-05,9.96029]
[1777504403177,32.06,75958.88,0.0,-0.9285,6e-05,9.95506]
[1777504403281,32.06,75958.88,0.0,-0.9285,6e-05,9.95506]
[1777504403497,32.06,75958.66,0.0,-0.92851,6e-05,9.95331]
[1777504405511,32.06,75953.02,0.0,-0.92885,6e-05,9.91675]
[1777504407659,32.06,75951.81,0.0,-0.92892,6e-05,9.90878]
[1777504407773,32.06,75951.81,0.0,-0.92892,6e-05,9.90878]
[1777504410546,32.05,75946.27,0.0,-0.92925,6e-05,9.87259]
[1777504412968,32.05,75947.06,0.0,-0.92923,6e-05,9.87411]
[1777504413022,32.05,75947.06,0.0,-0.92923,6e-05,9.87411]
[1777504413455,32.05,75947.3,0.0,-0.92922,6e-05,9.8754]
[1777504413520,32.05,75947.3,0.0,-0.92922,6e-05,9.8754]
[1777504413567,32.05,75947.42,0.0,-0.92921,6e-05,9.87593]
[1777504415581,32.05,75952.86,0.0,-0.9289,6e-05,9.90999]
[1777504417111,32.05,75954.42,0.0,-0.92881,6e-05,9.91962]
[1777504417273,32.05,75954.42,0.0,-0.92881,6e-05,9.91962]
[1777504422630,32.05,75956.56,0.0,-0.92871,6e-05,9.93141]
[1777504424821,32.05,75956.73,0.0,-0.9287,6e-05,9.93219]
[1777504425019,32.05,75956.73,0.0,-0.9287,6e-05,9.93219]
[1777504425819,32.05,75955.77,0.0,-0.92876,6e-05,9.92577]
[1777504426024,32.05,75955.77,0.0,-0.92876,6e-05,9.92577]
[1777504425868,32.05,75956.71,0.0,-0.92871,6e-05,9.93145]
[1777504431692,32.05,75956.9,0.0,-0.92871,6e-05,9.93082]
[1777504433355,32.05,75956.86,0.0,-0.92872,6e-05,9.93026]
[1777504433518,32.05,75956.86,0.0,-0.92872,6e-05,9.93026]
[1777504438742,32.04,75959.63,0.0,-0.92857,6e-05,9.94604]
[1777504441816,32.04,75960.96,0.0,-0.9285,6e-05,9.95386]
[1777504442018,32.04,75960.96,0.0,-0.9285,6e-05,9.95386]
[1777504442574,32.04,75961.64,0.0,-0.92847,6e-05,9.95787]
[1777504442772,32.04,75961.64,0.0,-0.92847,6e-05,9.95787]
[1777504442869,32.04,75962.57,0.0,-0.92841,6e-05,9.96347]
[1777504446738,32.04,75963.59,0.0,-0.92836,6e-05,9.96895]
[1777504446778,32.04,75963.59,0.0,-0.92836,6e-05,9.96895]
[1777504452841,32.04,75961.93,0.0,-0.92848,6e-05,9.95618]
[1777504454855,32.03,75956.71,0.0,-0.92879,6e-05,9.92233]
[1777504456064,32.03,75956.71,0.0,-0.92879,6e-05,9.92233]
[1777504456269,32.03,75953.67,0.0,-0.92897,6e-05,9.90274]
[1777504456643,32.03,75953.67,0.0,-0.92897,6e-05,9.90274]
[1777504456774,32.03,75953.67,0.0,-0.92897,6e-05,9.90274]
[1777504456869,32.03,75953.56,0.0,-0.92898,6e-05,9.90181]
[1777504459270,32.03,75953.23,0.0,-0.929,6e-05,9.89925]
[1777504464391,32.03,75952.58,0.0,-0.92905,6e-05,9.89395]
[1777504464525,32.03,75952.58,0.0,-0.92905,6e-05,9.89395]
[1777504464872,32.03,75952.58,0.0,-0.92905,6e-05,9.89395]
[1777504465022,32.03,75952.58,0.0,-0.92905,6e-05,9.89395]
[1777504465080,32.03,75952.28,0.0,-0.92907,6e-05,9.89181]
[1777504471973,32.03,75952.72,0.0,-0.92908,6e-05,9.88962]
[1777504475154,32.03,75952.95,0.0,-0.92908,6e-05,9.89031]
[1777504475275,32.03,75952.95,0.0,-0.92908,6e-05,9.89031]
[1777504481042,32.03,75955.67,0.0,-0.92893,6e-05,9.90589]
[1777504484697,32.02,75956.01,0.0,-0.92892,6e-05,9.90713]
[1777504484772,32.02,75956.01,0.0,-0.92892,6e-05,9.90713]
[1777504484883,32.02,75956.01,0.0,-0.92892,6e-05,9.90713]
[1777504485023,32.02,75956.01,0.0,-0.92892,6e-05,9.90713]
[1777504485071,32.02,75956.06,0.0,-0.92892,6e-05,9.90714]
[1777504491113,32.02,75958.1,0.0,-0.92882,6e-05,9.91821]
[1777504495145,32.02,75958.75,0.0,-0.92879,6e-05,9.9214]
[1777504495271,32.02,75958.78,0.0,-0.92879,6e-05,9.92128]
[1777504501300,32.02,75960.62,0.0,-0.9287,6e-05,9.93145]
[1777504501523,32.02,75960.62,0.0,-0.9287,6e-05,9.93145]
[1777504501705,32.02,75960.62,0.0,-0.9287,6e-05,9.93145]
[1777504501781,32.02,75960.62,0.0,-0.9287,6e-05,9.93145]
[1777504501876,32.02,75961.47,0.0,-0.92866,6e-05,9.93624]
[1777504507626,32.01,75962.28,0.0,-0.92862,6e-05,9.94012]
[1777504507774,32.01,75962.28,0.0,-0.92862,6e-05,9.94012]
[1777504514273,32.01,75958.84,0.0,-0.92885,6e-05,9.9159]
[1777504522330,32.01,75958.15,0.0,-0.92891,6e-05,9.90923]
[1777504524503,32.01,75958.15,0.0,-0.92891,6e-05,9.90923]
[1777504524523,32.01,75958.15,0.0,-0.92891,6e-05,9.90923]
[1777504524850,32.01,75958.15,0.0,-0.92891,6e-05,9.90923]
[1777504525021,32.01,75958.15,0.0,-0.92891,6e-05,9.90923]
[1777504525078,32.01,75958.15,0.0,-0.92891,6e-05,9.90874]
[1777504527364,32.01,75953.93,0.0,-0.92916,6e-05,9.88122]
[1777504532400,32.0,75953.87,0.0,-0.9292,6e-05,9.87656]
[1777504534349,32.0,75951.22,0.0,-0.92935,6e-05,9.85954]
[1777504534524,32.0,75951.22,0.0,-0.92935,6e-05,9.85954]
[1777504540644,32.0,75950.18,0.0,-0.92942,6e-05,9.85196]
[1777504540783,32.0,75950.18,0.0,-0.92942,6e-05,9.85196]
[1777504540835,32.0,75950.18,0.0,-0.92942,6e-05,9.8518]
[1777504546497,32.0,75948.33,0.0,-0.92954,6e-05,9.83909]
[1777504548512,32.0,75943.89,0.0,-0.9298,6e-05,9.81066]
[1777504550835,32.0,75941.95,0.0,-0.92991,6e-05,9.79827]
[1777504551026,32.0,75941.95,0.0,-0.92991,6e-05,9.79827]
[1777504555717,32.0,75939.25,0.0,-0.93007,6e-05,9.78072]
[1777504555775,32.0,75939.25,0.0,-0.93007,6e-05,9.78072]
[1777504555818,32.0,75940.42,0.0,-0.93001,6e-05,9.78803]
[1777504557109,32.0,75940.42,0.0,-0.93001,6e-05,9.78803]
[1777504557277,32.0,75940.42,0.0,-0.93001,6e-05,9.78793]
[1777504562609,32.0,75939.65,0.0,-0.93006,6e-05,9.78245]
[1777504567645,32.0,75939.33,0.0,-0.93008,6e-05,9.77988]
[1777504572608,32.0,75941.86,0.0,-0.92994,6e-05,9.79542]
[1777504572772,32.0,75941.86,0.0,-0.92994,6e-05,9.79542]
[1777504573044,32.0,75941.86,0.0,-0.92994,6e-05,9.79542]
[1777504573083,32.0,75941.8,0.0,-0.92994,6e-05,9.7949]
[1777504573276,32.0,75941.8,0.0,-0.92994,6e-05,9.7949]
[1777504578722,31.99,75942.9,0.0,-0.92989,6e-05,9.80095]
[1777504581096,31.99,75941.55,0.0,-0.92997,6e-05,9.79226]
[1777504581274,31.99,75939.61,0.0,-0.93008,6e-05,9.77985]
[1777504585422,31.99,75938.62,0.0,-0.93014,6e-05,9.77308]
[1777504585525,31.99,75938.62,0.0,-0.93014,6e-05,9.77308]
[1777504585771,31.99,75938.49,0.0,-0.93015,6e-05,9.77214]
[1777504590806,31.99,75938.96,0.0,-0.93013,6e-05,9.77447]
[1777504594565,31.99,75938.49,0.0,-0.93018,6e-05,9.76785]
[1777504594778,31.99,75938.49,0.0,-0.93018,6e-05,9.76785]
[1777504601883,31.99,75937.86,0.0,-0.93023,6e-05,9.76285]
[1777504604248,31.99,75937.35,0.0,-0.93026,6e-05,9.7595]
[1777504604274,31.99,75937.35,0.0,-0.93026,6e-05,9.7595]
[1777504604705,31.99,75935.01,0.0,-0.93039,6e-05,9.7446]
[1777504604776,31.99,75935.01,0.0,-0.93039,6e-05,9.7446]
[1777504604904,31.99,75935.02,0.0,-0.93039,6e-05,9.74456]
[1777504609940,31.99,75934.95,0.0,-0.9304,6e-05,9.74368]
[1777504610027,31.99,75934.95,0.0,-0.9304,6e-05,9.74368]
[1777504616988,31.99,75934.66,0.0,-0.93043,6e-05,9.74102]
[1777504622025,31.99,75934.47,0.0,-0.93044,6e-05,9.7393]
[1777504624879,31.99,75933.99,0.0,-0.93047,6e-05,9.73608]
[1777504625031,31.99,75933.99,0.0,-0.93047,6e-05,9.73608]
[1777504625245,31.99,75933.99,0.0,-0.93047,6e-05,9.73608]
[1777504625275,31.99,75933.99,0.0,-0.93047,6e-05,9.73608]
[1777504625346,31.99,75934.21,0.0,-0.93046,6e-05,9.73736]
[1777504632094,31.99,75933.56,0.0,-0.9305,6e-05,9.73257]
[1777504634057,31.99,75934.52,0.0,-0.93045,6e-05,9.73853]
[1777504634281,31.99,75934.52,0.0,-0.93045,6e-05,9.73853]
[1777504642168,31.98,75933.39,0.0,-0.93052,6e-05,9.73056]
[1777504649217,31.98,75931.49,0.0,-0.93063,6e-05,9.718]
[1777504655124,31.98,75931.57,0.0,-0.93065,6e-05,9.71497]
[1777504655280,31.98,75931.57,0.0,-0.93065,6e-05,9.71497]
[1777504655631,31.98,75931.57,0.0,-0.93066,6e-05,9.71484]
[1777504655775,31.98,75931.57,0.0,-0.93066,6e-05,9.71484]
[1777504656265,31.98,75931.27,0.0,-0.93067,6e-05,9.71288]
[1777504660294,31.98,75920.97,0.0,-0.93126,6e-05,9.64788]
[1777504661300,31.98,75911.68,0.0,-0.93179,6e-05,9.58962]
[1777504662308,31.98,75911.08,0.0,-0.93182,6e-05,9.5859]
[1777504663039,31.98,75911.08,0.0,-0.93182,6e-05,9.5859]
[1777504663284,31.98,75911.08,0.0,-0.93182,6e-05,9.5859]
[1777504663315,31.98,75911.0,0.0,-0.93183,6e-05,9.58554]
[1777504664251,31.98,75911.0,0.0,-0.93183,6e-05,9.58554]
[1777504666336,31.98,75903.65,0.0,-0.93224,6e-05,9.54007]
[1777504667837,31.98,75903.48,0.0,-0.93224,6e-05,9.53919]
[1777504671371,31.98,75894.64,0.0,-0.93273,6e-05,9.48493]
[1777504679501,31.98,75894.4,0.0,-0.93275,6e-05,9.48247]
[1777504683216,31.98,75894.5,0.0,-0.93275,6e-05,9.48276]
[1777504683529,31.98,75889.63,0.0,-0.93302,6e-05,9.45234]
[1777504685543,31.98,75885.7,0.0,-0.93325,6e-05,9.42756]
[1777504687004,31.98,75885.7,0.0,-0.93325,6e-05,9.42756]
[1777504692591,31.98,75885.33,0.0,-0.93327,6e-05,9.42448]
[1777504697626,31.98,75885.45,0.0,-0.93327,6e-05,9.42452]
[1777504698826,31.98,75885.45,0.0,-0.93327,6e-05,9.42452]
[1777504699031,31.98,75885.45,0.0,-0.93327,6e-05,9.42452]
[1777504699193,31.98,75885.45,0.0,-0.93327,6e-05,9.42452]
[1777504699276,31.98,75885.45,0.0,-0.93327,6e-05,9.42452]
[1777504699275,31.98,75885.5,0.0,-0.93327,6e-05,9.42468]
[1777504701553,31.98,75888.04,0.0,-0.93314,6e-05,9.44011]
[1777504701769,31.98,75888.04,0.0,-0.93314,6e-05,9.44011]
[1777504707122,31.98,75894.27,0.0,-0.9328,6e-05,9.4779]
[1777504707272,31.98,75894.27,0.0,-0.9328,6e-05,9.4779]
[1777504707381,31.98,75894.27,0.0,-0.9328,6e-05,9.4779]
[1777504707526,31.98,75894.73,0.0,-0.93277,6e-05,9.48026]
[1777504707697,31.98,75894.72,0.0,-0.93278,6e-05,9.47994]
[1777504712732,31.97,75894.95,0.0,-0.9328,6e-05,9.47686]
[1777504714403,31.97,75892.52,0.0,-0.93294,6e-05,9.46151]
[1777504714524,31.97,75892.52,0.0,-0.93294,6e-05,9.46151]
[1777504719008,31.97,75887.61,0.0,-0.93322,6e-05,9.43025]
[1777504719025,31.97,75887.61,0.0,-0.93322,6e-05,9.43025]
[1777504719110,31.97,75887.6,0.0,-0.93322,6e-05,9.43001]
[1777504721321,31.97,75887.57,0.0,-0.93322,6e-05,9.42963]
[1777504721522,31.97,75887.1,0.0,-0.93325,6e-05,9.42653]
[1777504726831,31.97,75887.16,0.0,-0.93326,6e-05,9.42577]
[1777504729652,31.97,75884.87,0.0,-0.93339,6e-05,9.41119]
[1777504729770,31.97,75884.87,0.0,-0.93339,6e-05,9.41119]
[1777504730395,31.97,75884.87,0.0,-0.93339,6e-05,9.41119]
[1777504730527,31.97,75883.15,0.0,-0.93348,6e-05,9.40037]
[1777504730866,31.97,75883.64,0.0,-0.93346,6e-05,9.40325]
[1777504734020,31.97,75884.77,0.0,-0.9334,6e-05,9.4099]
[1777504734271,31.97,75884.77,0.0,-0.9334,6e-05,9.4099]
[1777504738393,31.97,75884.43,0.0,-0.93342,6e-05,9.40707]
[1777504738521,31.97,75884.78,0.0,-0.93341,6e-05,9.40906]
[1777504738919,31.97,75884.28,0.0,-0.93344,6e-05,9.40577]
[1777504740132,31.97,75884.28,0.0,-0.93344,6e-05,9.40577]
[1777504740284,31.97,75884.28,0.0,-0.93344,6e-05,9.40577]
[1777504745969,31.97,75885.12,0.0,-0.9334,6e-05,9.40962]
[1777504746874,31.97,75885.12,0.0,-0.9334,6e-05,9.40962]
[1777504747021,31.97,75885.12,0.0,-0.9334,6e-05,9.40962]
[1777504747610,31.97,75887.31,0.0,-0.93328,6e-05,9.423]
[1777504747772,31.97,75887.31,0.0,-0.93328,6e-05,9.423]
[1777504747982,31.96,75890.65,0.0,-0.9331,6e-05,9.44349]
[1777504754025,31.96,75892.2,0.0,-0.93303,6e-05,9.45156]
[1777504759060,31.96,75891.36,0.0,-0.93308,6e-05,9.44506]
[1777504764094,31.96,75891.04,0.0,-0.93311,6e-05,9.44185]
[1777504769130,31.96,75890.03,0.0,-0.93318,6e-05,9.43444]
[1777504773912,31.96,75886.66,0.0,-0.9334,6e-05,9.40941]
[1777504773929,31.96,75886.66,0.0,-0.9334,6e-05,9.40941]
[1777504779200,31.95,75881.58,0.0,-0.93369,6e-05,9.37705]
[1777504783084,31.95,75880.09,0.0,-0.93377,6e-05,9.36748]
[1777504783275,31.95,75880.09,0.0,-0.93377,6e-05,9.36748]
[1777504783290,31.95,75880.18,0.0,-0.93377,6e-05,9.36793]
[1777504786363,31.95,75874.54,0.0,-0.93408,6e-05,9.33282]
[1777504787024,31.95,75874.54,0.0,-0.93408,6e-05,9.33282]
[1777504787611,31.95,75873.56,0.0,-0.93414,6e-05,9.32673]
[1777504787770,31.95,75873.56,0.0,-0.93414,6e-05,9.32673]
[1777504788263,31.95,75873.53,0.0,-0.93414,6e-05,9.32652]
[1777504793297,31.95,75870.34,0.0,-0.93431,5e-05,9.30688]
[1777504798333,31.95,75868.38,0.0,-0.93442,5e-05,9.29517]
[1777504799244,31.95,75868.38,0.0,-0.93442,5e-05,9.29517]
[1777504799271,31.95,75868.38,0.0,-0.93442,5e-05,9.29517]
[1777504804375,31.95,75864.92,0.0,-0.9346,5e-05,9.27466]
[1777504810417,31.96,75863.28,0.0,-0.93468,5e-05,9.26555]
[1777504812805,31.96,75863.28,0.0,-0.93468,5e-05,9.26555]
[1777504813030,31.96,75863.28,0.0,-0.93468,5e-05,9.26555]
[1777504813438,31.96,75863.32,0.0,-0.93467,5e-05,9.26634]
[1777504814991,31.96,75862.17,0.0,-0.93474,5e-05,9.25946]
[1777504815020,31.96,75862.17,0.0,-0.93474,5e-05,9.25946]
[1777504821494,31.96,75861.04,0.0,-0.93478,5e-05,9.25394]
[1777504828542,31.96,75862.6,0.0,-0.93469,5e-05,9.265]
[1777504830683,31.96,75863.89,0.0,-0.93461,5e-05,9.27314]
[1777504830769,31.96,75863.89,0.0,-0.93461,5e-05,9.27314]
[1777504830784,31.96,75863.74,0.0,-0.93462,5e-05,9.2726]
[1777504832272,31.96,75863.74,0.0,-0.93462,5e-05,9.2726]
[1777504832521,31.96,75863.72,0.0,-0.93464,5e-05,9.26948]
[1777504837606,31.96,75864.0,0.0,-0.93461,5e-05,9.27217]
[1777504844655,31.97,75864.17,0.0,-0.93459,5e-05,9.27475]
[1777504849690,31.97,75864.41,0.0,-0.93457,5e-05,9.27718]
[1777504851032,31.97,75864.41,0.0,-0.93457,5e-05,9.27718]
[1777504851270,31.97,75864.41,0.0,-0.93457,5e-05,9.27718]
[1777504851369,31.97,75864.44,0.0,-0.93457,5e-05,9.27755]
[1777504853119,31.97,75864.4,0.0,-0.93457,5e-05,9.2775]
[1777504853275,31.97,75864.4,0.0,-0.93457,5e-05,9.2775]
[1777504858754,31.97,75864.59,0.0,-0.93454,5e-05,9.28002]
[1777504861146,31.97,75864.98,0.0,-0.93452,5e-05,9.28261]
[1777504861270,31.97,75864.98,0.0,-0.93452,5e-05,9.28261]
[1777504861320,31.97,75864.94,0.0,-0.93452,5e-05,9.28255]
[1777504863135,31.97,75864.73,0.0,-0.93453,5e-05,9.28145]
[1777504863270,31.97,75864.73,0.0,-0.93453,5e-05,9.28145]
[1777504866824,31.97,75851.33,0.0,-0.93525,5e-05,9.20027]
[1777504867831,31.97,75840.42,0.0,-0.93585,5e-05,9.13312]
[1777504869445,31.97,75840.42,0.0,-0.93585,5e-05,9.13312]
[1777504869520,31.97,75840.42,0.0,-0.93585,5e-05,9.13312]
[1777504869486,31.97,75837.54,0.0,-0.93601,5e-05,9.11512]
[1777504869845,31.97,75837.47,0.0,-0.93602,5e-05,9.11425]
[1777504870985,31.97,75837.47,0.0,-0.93602,5e-05,9.11425]
[1777504871034,31.97,75837.47,0.0,-0.93602,5e-05,9.11425]
[1777504876894,31.97,75834.87,0.0,-0.93618,5e-05,9.09528]
[1777504878894,31.97,75834.2,0.0,-0.93622,5e-05,9.09078]
[1777504879021,31.97,75834.2,0.0,-0.93622,5e-05,9.09078]
[1777504879122,31.96,75833.55,0.0,-0.93626,5e-05,9.0864]
[1777504881274,31.96,75833.51,0.0,-0.93627,5e-05,9.08575]
[1777504881521,31.96,75833.51,0.0,-0.93627,5e-05,9.08575]
[1777504888978,31.96,75833.63,0.0,-0.93629,5e-05,9.08284]
[1777504892543,31.96,75831.08,0.0,-0.93644,5e-05,9.06658]
[1777504892770,31.96,75834.0,0.0,-0.93631,5e-05,9.08078]
[1777504893006,31.96,75835.97,0.0,-0.9362,5e-05,9.09236]
[1777504894219,31.96,75835.97,0.0,-0.9362,5e-05,9.09236]
[1777504894274,31.96,75835.97,0.0,-0.9362,5e-05,9.09236]
[1777504900055,31.95,75835.88,0.0,-0.93623,5e-05,9.08892]
[1777504901646,31.95,75836.97,0.0,-0.93618,5e-05,9.09513]
[1777504901770,31.95,75836.97,0.0,-0.93618,5e-05,9.09513]
[1777504902069,31.95,75838.34,0.0,-0.93611,5e-05,9.10303]
[1777504903594,31.95,75838.7,0.0,-0.93609,5e-05,9.10477]
[1777504903782,31.95,75838.7,0.0,-0.93609,5e-05,9.10477]
[1777504909119,31.95,75838.44,0.0,-0.93613,5e-05,9.1005]
[1777504915161,31.94,75839.43,0.0,-0.9361,5e-05,9.10383]
[1777504921203,31.94,75839.04,0.0,-0.93615,5e-05,9.09868]
[1777504926242,31.93,75834.43,0.0,-0.93642,5e-05,9.06837]
[1777504927250,31.93,75829.67,0.0,-0.93668,5e-05,9.03907]
[1777504928257,31.93,75817.99,0.0,-0.9373,5e-05,8.96806]
[1777504929264,31.93,75809.68,0.0,-0.93774,5e-05,8.91773]
[1777504930271,31.93,75808.39,0.0,-0.93781,5e-05,8.9098]
[1777504932285,31.93,75801.57,0.0,-0.93818,5e-05,8.86854]
[1777504933292,31.93,75797.32,0.0,-0.9384,5e-05,8.84299]
[1777504935306,31.93,75792.42,0.0,-0.93866,5e-05,8.8136]
[1777504936146,31.93,75792.42,0.0,-0.93866,5e-05,8.8136]
[1777504936312,31.93,75789.36,0.0,-0.93882,5e-05,8.79533]
[1777504937320,31.93,75784.4,0.0,-0.93907,5e-05,8.7658]
[1777504939334,31.93,75780.8,0.0,-0.93926,5e-05,8.74456]
[1777504942355,31.93,75776.31,0.0,-0.93949,5e-05,8.71826]
[1777504943382,31.93,75768.09,0.0,-0.93991,5e-05,8.66969]
[1777504944384,31.93,75753.08,0.0,-0.94067,5e-05,8.58136]
[1777504945388,31.93,75759.56,0.0,-0.94034,5e-05,8.61991]
[1777504946395,31.93,75764.18,0.0,-0.9401,5e-05,8.6475]
[1777504949273,31.94,75765.1,0.0,-0.94005,5e-05,8.65348]
[1777504949416,31.94,75764.49,0.0,-0.94008,5e-05,8.65013]
[1777504949883,31.94,75764.49,0.0,-0.94008,5e-05,8.65013]
[1777504955458,31.94,75760.69,0.0,-0.94028,5e-05,8.6262]
[1777504957722,31.94,75761.02,0.0,-0.94026,5e-05,8.62869]
[1777504957770,31.94,75761.02,0.0,-0.94026,5e-05,8.62869]
[1777504958479,31.94,75761.16,0.0,-0.94025,5e-05,8.62977]
[1777504958906,31.94,75761.16,0.0,-0.94025,5e-05,8.62977]
[1777504959026,31.94,75761.16,0.0,-0.94025,5e-05,8.62977]
[1777504961500,31.94,75756.0,0.0,-0.9405,5e-05,8.60011]
[1777504962507,31.94,75751.58,0.0,-0.94073,5e-05,8.57439]
[1777504964523,31.94,75746.14,0.0,-0.941,5e-05,8.5431]
[1777504966326,31.94,75745.42,0.0,-0.94103,5e-05,8.53925]
[1777504966347,31.94,75745.42,0.0,-0.94103,5e-05,8.53925]
[1777504966535,31.94,75745.12,0.0,-0.94104,5e-05,8.53786]
[1777504970844,31.95,75747.99,0.0,-0.94088,5e-05,8.5562]
[1777504971022,31.95,75747.99,0.0,-0.94088,5e-05,8.5562]
[1777504971178,31.95,75747.99,0.0,-0.94088,5e-05,8.5562]
[1777504971275,31.95,75747.99,0.0,-0.94088,5e-05,8.5562]
[1777504971570,31.95,75748.3,0.0,-0.94086,5e-05,8.55838]
[1777504977611,31.95,75747.06,0.0,-0.94091,5e-05,8.55333]
[1777504982646,31.95,75747.96,0.0,-0.94084,5e-05,8.56058]
[1777504985842,31.95,75748.18,0.0,-0.94082,5e-05,8.56308]
[1777504986025,31.95,75748.18,0.0,-0.94082,5e-05,8.56308]
[1777504991709,31.96,75746.95,0.0,-0.94086,5e-05,8.55829]
[1777504992875,31.96,75746.95,0.0,-0.94086,5e-05,8.55829]
[1777504993022,31.96,75746.95,0.0,-0.94086,5e-05,8.55829]
[1777504993161,31.96,75746.95,0.0,-0.94086,5e-05,8.55829]
[1777504993271,31.96,75746.95,0.0,-0.94086,5e-05,8.55829]
[1777504993371,31.96,75747.54,0.0,-0.94083,5e-05,8.5626]
[1777504996746,31.96,75742.78,0.0,-0.94106,5e-05,8.53594]
[1777504998032,31.96,75742.78,0.0,-0.94106,5e-05,8.53594]
[1777504998278,31.96,75742.78,0.0,-0.94106,5e-05,8.53594]
[1777505000786,31.96,75745.22,0.0,-0.94092,5e-05,8.55162]
[1777505001019,31.96,75745.22,0.0,-0.94092,5e-05,8.55162]
[1777505001096,31.96,75753.61,0.0,-0.94049,5e-05,8.60184]
[1777505002352,31.96,75753.61,0.0,-0.94049,5e-05,8.60184]
[1777505002530,31.96,75753.61,0.0,-0.94049,5e-05,8.60184]
[1777505002621,31.96,75757.97,0.0,-0.94026,5e-05,8.62789]
[1777505003794,31.97,75761.6,0.0,-0.94007,5e-05,8.64963]
[1777505006820,31.97,75765.7,0.0,-0.93985,5e-05,8.67499]
[1777505008038,31.97,75765.7,0.0,-0.93985,5e-05,8.67499]
[1777505008279,31.97,75765.7,0.0,-0.93985,5e-05,8.67499]
[1777505011152,31.97,75768.51,0.0,-0.9397,5e-05,8.69236]
[1777505011278,31.97,75768.51,0.0,-0.9397,5e-05,8.69236]
[1777505011358,31.97,75768.72,0.0,-0.93971,5e-05,8.69071]
[1777505016889,31.97,75771.27,0.0,-0.93956,5e-05,8.70706]
[1777505019726,31.97,75772.97,0.0,-0.93947,5e-05,8.71751]
[1777505019774,31.97,75772.97,0.0,-0.93947,5e-05,8.71751]
[1777505022936,31.97,75780.83,0.0,-0.93906,5e-05,8.7649]
[1777505023941,31.97,75777.45,0.0,-0.93924,5e-05,8.7449]
[1777505024858,31.97,75777.45,0.0,-0.93924,5e-05,8.7449]
[1777505025024,31.97,75777.45,0.0,-0.93924,5e-05,8.7449]
[1777505025288,31.97,75775.75,0.0,-0.93932,5e-05,8.73493]
[1777505026932,31.97,75775.5,0.0,-0.93933,5e-05,8.73359]
[1777505027027,31.97,75775.5,0.0,-0.93933,5e-05,8.73359]
[1777505030026,31.97,75774.1,0.0,-0.9394,5e-05,8.72571]
[1777505030275,31.97,75774.1,0.0,-0.9394,5e-05,8.72571]
[1777505030376,31.97,75771.3,0.0,-0.93955,5e-05,8.70925]
[1777505031513,31.97,75771.3,0.0,-0.93955,5e-05,8.70925]
[1777505031522,31.97,75771.3,0.0,-0.93955,5e-05,8.70925]
[1777505034013,31.97,75765.46,0.0,-0.93984,5e-05,8.67542]
[1777505035223,31.97,75765.46,0.0,-0.93984,5e-05,8.67542]
[1777505035276,31.97,75765.46,0.0,-0.93984,5e-05,8.67542]
[1777505035324,31.97,75764.29,0.0,-0.9399,5e-05,8.66871]
[1777505036363,31.97,75764.29,0.0,-0.9399,5e-05,8.66871]
[1777505036523,31.97,75764.29,0.0,-0.9399,5e-05,8.66871]
[1777505041691,31.98,75763.2,0.0,-0.93994,5e-05,8.66332]
[1777505041770,31.98,75763.71,0.0,-0.93992,5e-05,8.66654]
[1777505042069,31.98,75764.69,0.0,-0.93986,5e-05,8.67253]
[1777505043491,31.98,75764.69,0.0,-0.93986,5e-05,8.67253]
[1777505043521,31.98,75764.69,0.0,-0.93986,5e-05,8.67253]
[1777505048311,31.98,75764.2,0.0,-0.93988,5e-05,8.67051]
[1777505050132,31.98,75763.7,0.0,-0.9399,5e-05,8.66789]
[1777505050200,31.98,75756.47,0.0,-0.94027,5e-05,8.62522]
[1777505051137,31.98,75742.09,0.0,-0.941,5e-05,8.54088]
[1777505052142,31.98,75742.64,0.0,-0.94097,5e-05,8.54434]
[1777505053525,31.98,75742.64,0.0,-0.94097,5e-05,8.54434]
[1777505053624,31.98,75753.6,0.0,-0.94041,5e-05,8.60945]
[1777505054156,31.98,75756.85,0.0,-0.94025,5e-05,8.6286]
[1777505055163,31.98,75755.55,0.0,-0.94031,5e-05,8.6212]
[1777505056170,31.98,75753.22,0.0,-0.94043,5e-05,8.60771]
[1777505058183,31.98,75745.72,0.0,-0.9408,5e-05,8.56441]
[1777505059536,31.98,75745.72,0.0,-0.9408,5e-05,8.56441]
[1777505059590,31.98,75744.94,0.0,-0.94084,5e-05,8.56017]
[1777505061535,31.98,75743.0,0.0,-0.94093,5e-05,8.54914]
[1777505061786,31.98,75742.88,0.0,-0.94094,5e-05,8.5488]
[1777505067250,31.99,75739.96,0.0,-0.94106,5e-05,8.53418]
[1777505067853,31.99,75739.96,0.0,-0.94106,5e-05,8.53418]
[1777505068022,31.99,75739.96,0.0,-0.94106,5e-05,8.53418]
[1777505068727,31.99,75739.96,0.0,-0.94106,5e-05,8.53418]
[1777505068770,31.99,75740.0,0.0,-0.94106,5e-05,8.53486]
[1777505069261,31.99,75740.04,0.0,-0.94105,5e-05,8.53555]
[1777505074295,31.99,75740.11,0.0,-0.94104,5e-05,8.53521]
[1777505079330,32.0,75742.11,0.0,-0.94092,5e-05,8.54939]
[1777505081083,32.0,75742.53,0.0,-0.9409,5e-05,8.5517]
[1777505081274,32.0,75742.53,0.0,-0.9409,5e-05,8.5517]
[1777505086380,31.99,75741.81,0.0,-0.94095,5e-05,8.54665]
[1777505091415,31.99,75741.45,0.0,-0.94097,5e-05,8.54396]
[1777505095981,31.99,75738.66,0.0,-0.94111,5e-05,8.52735]
[1777505096024,31.99,75738.66,0.0,-0.94111,5e-05,8.52735]
[1777505097457,31.99,75723.83,0.0,-0.94186,5e-05,8.44061]
[1777505098464,31.99,75718.5,0.0,-0.94213,5e-05,8.40914]
[1777505100478,31.99,75713.87,0.0,-0.94237,5e-05,8.38139]
[1777505103133,31.99,75715.03,0.0,-0.94232,5e-05,8.38725]
[1777505103274,31.99,75715.03,0.0,-0.94232,5e-05,8.38725]
[1777505107759,31.99,75718.2,0.0,-0.94218,5e-05,8.40383]
[1777505107779,31.99,75718.2,0.0,-0.94218,5e-05,8.40383]
[1777505109434,31.99,75718.48,0.0,-0.94217,5e-05,8.40449]
[1777505109523,31.99,75718.48,0.0,-0.94217,5e-05,8.40449]
[1777505109540,31.98,75716.92,0.0,-0.94225,5e-05,8.39496]
[1777505115583,31.98,75714.67,0.0,-0.94239,5e-05,8.37908]
[1777505117137,31.98,75714.03,0.0,-0.94243,5e-05,8.37491]
[1777505117276,31.98,75714.03,0.0,-0.94243,5e-05,8.37491]
[1777505120680,31.98,75714.17,0.0,-0.94243,5e-05,8.3744]
[1777505120775,31.98,75714.17,0.0,-0.94243,5e-05,8.3744]
[1777505122127,31.98,75713.45,0.0,-0.94247,5e-05,8.36932]
[1777505122268,31.98,75713.45,0.0,-0.94247,5e-05,8.36932]
[1777505122632,31.98,75713.35,0.0,-0.94248,5e-05,8.36828]
[1777505124655,31.97,75724.91,0.0,-0.94191,5e-05,8.43445]
[1777505125201,31.97,75724.91,0.0,-0.94191,5e-05,8.43445]
[1777505125279,31.97,75724.91,0.0,-0.94191,5e-05,8.43445]
[1777505125662,31.97,75726.99,0.0,-0.94182,5e-05,8.446]
[1777505127676,31.97,75718.73,0.0,-0.94224,5e-05,8.39685]
[1777505128400,31.97,75718.73,0.0,-0.94224,5e-05,8.39685]
[1777505128524,31.97,75718.73,0.0,-0.94224,5e-05,8.39685]
[1777505128692,31.97,75717.08,0.0,-0.94232,5e-05,8.38678]
[1777505129541,31.97,75717.08,0.0,-0.94232,5e-05,8.38678]
[1777505129769,31.97,75717.08,0.0,-0.94232,5e-05,8.38678]
[1777505129699,31.97,75718.08,0.0,-0.94227,5e-05,8.39267]
[1777505134734,31.97,75717.7,0.0,-0.94231,5e-05,8.38779]
[1777505135253,31.97,75717.7,0.0,-0.94231,5e-05,8.38779]
[1777505135271,31.97,75717.7,0.0,-0.94231,5e-05,8.38779]
[1777505138762,31.97,75727.56,0.0,-0.94181,5e-05,8.44539]
[1777505139769,31.97,75736.39,0.0,-0.94136,5e-05,8.49754]
[1777505140776,31.97,75737.88,0.0,-0.94128,5e-05,8.50681]
[1777505141355,31.97,75737.88,0.0,-0.94128,5e-05,8.50681]
[1777505141524,31.97,75737.88,0.0,-0.94128,5e-05,8.50681]
[1777505142791,31.98,75743.39,0.0,-0.941,5e-05,8.54017]
[1777505144431,31.98,75745.99,0.0,-0.94086,5e-05,8.55592]
[1777505144518,31.98,75745.99,0.0,-0.94086,5e-05,8.55592]
[1777505144620,31.98,75745.99,0.0,-0.94086,5e-05,8.55641]
[1777505148849,31.98,75746.73,0.0,-0.9408,5e-05,8.56269]
[1777505149031,31.98,75746.73,0.0,-0.9408,5e-05,8.56269]
[1777505150847,31.98,75751.18,0.0,-0.94057,5e-05,8.58978]
[1777505151854,31.98,75755.53,0.0,-0.94034,5e-05,8.6158]
[1777505154930,31.98,75756.25,0.0,-0.9403,5e-05,8.62042]
[1777505155031,31.98,75756.25,0.0,-0.9403,5e-05,8.62042]
[1777505156890,31.98,75750.99,0.0,-0.94056,5e-05,8.5909]
[1777505159733,31.99,75749.51,0.0,-0.94063,5e-05,8.58259]
[1777505159769,31.99,75749.51,0.0,-0.94063,5e-05,8.58259]
[1777505159834,31.99,75750.05,0.0,-0.94059,5e-05,8.58657]
[1777505161563,31.99,75750.13,0.0,-0.94059,5e-05,8.58704]
[1777505161768,31.99,75750.13,0.0,-0.94059,5e-05,8.58704]
[1777505164233,31.99,75751.77,0.0,-0.9405,5e-05,8.59785]
[1777505164274,31.99,75751.77,0.0,-0.9405,5e-05,8.59785]
[1777505166055,31.99,75748.82,0.0,-0.94064,5e-05,8.58122]
[1777505166284,31.99,75748.82,0.0,-0.94064,5e-05,8.58122]
[1777505166385,31.99,75748.18,0.0,-0.94067,5e-05,8.57824]
[1777505170905,31.99,75749.74,0.0,-0.94058,5e-05,8.58853]
[1777505171025,31.99,75749.74,0.0,-0.94058,5e-05,8.58853]
[1777505175461,31.99,75748.81,0.0,-0.94061,5e-05,8.58461]
[1777505175525,31.99,75748.81,0.0,-0.94061,5e-05,8.58461]
[1777505175557,32.0,75752.73,0.0,-0.9404,5e-05,8.6084]
[1777505176303,32.0,75752.73,0.0,-0.9404,5e-05,8.6084]
[1777505176518,32.0,75752.73,0.0,-0.9404,5e-05,8.6084]
[1777505181190,32.0,75752.69,0.0,-0.94039,5e-05,8.60956]
[1777505181277,32.0,75752.69,0.0,-0.94039,5e-05,8.60956]
[1777505181899,32.0,75751.93,0.0,-0.94043,5e-05,8.60582]
[1777505182021,32.0,75751.93,0.0,-0.94043,5e-05,8.60582]
[1777505182069,32.0,75751.51,0.0,-0.94045,5e-05,8.60335]
[1777505186293,32.0,75748.03,0.0,-0.94061,5e-05,8.58403]
[1777505186518,32.0,75748.03,0.0,-0.94061,5e-05,8.58403]
[1777505189413,32.0,75744.24,0.0,-0.9408,5e-05,8.56307]
[1777505189530,32.0,75744.24,0.0,-0.9408,5e-05,8.56307]
[1777505189567,32.0,75740.37,0.0,-0.94098,5e-05,8.54136]
[1777505190162,32.0,75740.37,0.0,-0.94098,5e-05,8.54136]
[1777505190276,32.0,75740.37,0.0,-0.94098,5e-05,8.54136]
[1777505190319,32.0,75740.84,0.0,-0.94095,5e-05,8.54461]
[1777505195161,32.01,75735.84,0.0,-0.94121,5e-05,8.51447]
[1777505196497,32.01,75735.84,0.0,-0.94121,5e-05,8.51447]
[1777505196522,32.01,75735.84,0.0,-0.94121,5e-05,8.51447]
[1777505198182,32.01,75741.33,0.0,-0.94093,5e-05,8.54638]
[1777505199617,32.01,75741.33,0.0,-0.94093,5e-05,8.54638]
[1777505199770,32.01,75741.33,0.0,-0.94093,5e-05,8.54638]
[1777505199785,32.01,75741.48,0.0,-0.94091,5e-05,8.54838]
[1777505205231,32.01,75741.11,0.0,-0.94091,5e-05,8.54874]
[1777505206699,32.01,75741.11,0.0,-0.94091,5e-05,8.54874]
[1777505206770,32.01,75741.11,0.0,-0.94091,5e-05,8.54874]
[1777505210326,32.02,75743.83,0.0,-0.94076,5e-05,8.56668]
[1777505210523,32.02,75743.83,0.0,-0.94076,5e-05,8.56668]
[1777505210624,32.02,75745.91,0.0,-0.94064,5e-05,8.57984]
[1777505216308,32.02,75744.61,0.0,-0.94069,5e-05,8.57445]
[1777505219167,32.02,75745.89,0.0,-0.94061,5e-05,8.58285]
[1777505219268,32.02,75745.89,0.0,-0.94061,5e-05,8.58285]
[1777505223412,32.03,75747.67,0.0,-0.94051,5e-05,8.59541]
[1777505223523,32.03,75747.67,0.0,-0.94051,5e-05,8.59541]
[1777505223607,32.03,75748.02,0.0,-0.94048,5e-05,8.59787]
[1777505226462,32.03,75745.61,0.0,-0.9406,5e-05,8.58449]
[1777505226518,32.03,75745.61,0.0,-0.9406,5e-05,8.58449]
[1777505228890,32.03,75741.45,0.0,-0.9408,5e-05,8.56093]
[1777505228392,32.03,75732.27,0.0,-0.94127,5e-05,8.50704]
[1777505229020,32.03,75732.27,0.0,-0.94127,5e-05,8.50704]
[1777505229062,32.03,75732.27,0.0,-0.94127,5e-05,8.50704]
[1777505229274,32.03,75732.27,0.0,-0.94127,5e-05,8.50704]
[1777505229398,32.03,75730.23,0.0,-0.94137,5e-05,8.49502]
[1777505234840,32.03,75727.86,0.0,-0.94149,5e-05,8.48086]
[1777505235023,32.03,75730.47,0.0,-0.94136,5e-05,8.49602]
[1777505236799,32.03,75731.57,0.0,-0.94131,5e-05,8.50236]
[1777505236900,32.03,75731.57,0.0,-0.94131,5e-05,8.50227]
[1777505237025,32.03,75731.57,0.0,-0.94131,5e-05,8.50227]
[1777505242028,32.03,75730.81,0.0,-0.94135,5e-05,8.49735]
[1777505242272,32.03,75730.81,0.0,-0.94135,5e-05,8.49735]
[1777505248532,32.03,75730.49,0.0,-0.94138,5e-05,8.49478]
[1777505249330,32.03,75730.49,0.0,-0.94138,5e-05,8.49478]
[1777505249519,32.03,75730.49,0.0,-0.94138,5e-05,8.49478]
[1777505250375,32.03,75730.22,0.0,-0.94139,5e-05,8.49311]
[1777505250522,32.03,75730.22,0.0,-0.94139,5e-05,8.49311]
[1777505250546,32.03,75730.18,0.0,-0.94139,5e-05,8.49279]
[1777505253567,32.02,75734.06,0.0,-0.94122,5e-05,8.51208]
[1777505258074,32.02,75732.64,0.0,-0.94129,5e-05,8.50337]
[1777505258244,32.02,75732.64,0.0,-0.94129,5e-05,8.50337]
[1777505259615,32.03,75744.45,0.0,-0.94069,5e-05,8.57356]
[1777505260240,32.03,75744.45,0.0,-0.94069,5e-05,8.57356]
[1777505260622,32.03,75753.16,0.0,-0.94024,5e-05,8.62519]
[1777505261629,32.03,75756.2,0.0,-0.94008,5e-05,8.64346]
[1777505263643,32.03,75761.49,0.0,-0.9398,5e-05,8.67535]
[1777505265807,32.03,75763.73,0.0,-0.93969,5e-05,8.68887]
[1777505265873,32.03,75765.55,0.0,-0.93959,5e-05,8.69989]
[1777505266020,32.03,75765.55,0.0,-0.93959,5e-05,8.69989]
[1777505271698,32.03,75767.68,0.0,-0.93947,5e-05,8.7138]
[1777505276733,32.03,75768.59,0.0,-0.93941,5e-05,8.72013]
[1777505279754,32.03,75762.98,0.0,-0.9397,5e-05,8.68744]
[1777505282776,32.03,75756.91,0.0,-0.94,5e-05,8.65228]
[1777505287811,32.04,75761.48,0.0,-0.93976,5e-05,8.68045]
[1777505292845,32.04,75763.29,0.0,-0.93966,5e-05,8.6921]
[1777505296873,32.04,75768.33,0.0,-0.93939,5e-05,8.72254]
[1777505301909,32.04,75771.74,0.0,-0.93921,5e-05,8.74317]
[1777505303572,32.04,75773.03,0.0,-0.93915,5e-05,8.75089]
[1777505303924,32.04,75739.98,0.0,-0.94084,5e-05,8.55602]
[1777505304930,32.04,75724.33,0.0,-0.94163,5e-05,8.46438]
[1777505305937,32.04,75727.12,0.0,-0.94149,5e-05,8.48049]
[1777505307130,32.04,75728.04,0.0,-0.94144,5e-05,8.48569]
[1777505311986,32.04,75717.94,0.0,-0.94197,5e-05,8.42357]
[1777505312591,32.04,75717.94,0.0,-0.94197,5e-05,8.42357]
[1777505313002,32.04,75679.38,0.0,-0.94387,5e-05,8.20152]
[1777505314005,32.04,75699.87,0.0,-0.94287,5e-05,8.31936]
[1777505315014,32.04,75699.02,0.0,-0.94291,5e-05,8.3146]
[1777505315830,32.04,75699.02,0.0,-0.94291,5e-05,8.3146]
[1777505321054,32.04,75700.06,0.0,-0.94287,5e-05,8.31859]
[1777505325988,32.03,75700.15,0.0,-0.94288,5e-05,8.3178]
[1777505328104,32.03,75705.71,0.0,-0.94262,5e-05,8.34815]
[1777505330204,32.03,75707.06,0.0,-0.94256,5e-05,8.35546]
[1777505330281,32.03,75707.06,0.0,-0.94256,5e-05,8.35546]
[1777505330306,32.03,75707.62,0.0,-0.94253,5e-05,8.35819]
[1777505333138,32.03,75712.11,0.0,-0.94233,5e-05,8.38264]
[1777505336162,32.02,75706.99,0.0,-0.94259,5e-05,8.3514]
[1777505338177,32.02,75704.45,0.0,-0.94273,5e-05,8.33577]
[1777505343212,32.02,75704.97,0.0,-0.9427,5e-05,8.33869]
[1777505344219,32.02,75713.54,0.0,-0.94228,5e-05,8.38832]
[1777505345226,32.02,75715.54,0.0,-0.94218,5e-05,8.39992]
[1777505351267,32.02,75715.37,0.0,-0.94219,5e-05,8.3989]
[1777505356303,32.02,75715.54,0.0,-0.94218,5e-05,8.39991]
[1777505361338,32.02,75715.71,0.0,-0.94219,5e-05,8.39814]
[1777505366373,32.01,75715.81,0.0,-0.94221,5e-05,8.39602]
[1777505370401,32.01,75724.41,0.0,-0.9418,5e-05,8.44382]
[1777505372415,32.01,75729.68,0.0,-0.94156,5e-05,8.47138]
[1777505376442,32.01,75736.67,0.0,-0.94121,5e-05,8.51186]
[1777505382486,32.01,75742.02,0.0,-0.94094,5e-05,8.54249]
[1777505384031,32.01,75742.02,0.0,-0.94094,5e-05,8.54249]
[1777505384269,32.01,75744.02,0.0,-0.94084,5e-05,8.55476]
[1777505386637,32.01,75743.93,0.0,-0.94083,5e-05,8.55521]
[1777505386771,32.01,75743.93,0.0,-0.94083,5e-05,8.55521]
[1777505386788,32.01,75743.93,0.0,-0.94082,5e-05,8.55618]
[1777505390542,32.02,75749.97,0.0,-0.94051,5e-05,8.59285]
[1777505395624,32.02,75746.98,0.0,-0.94066,5e-05,8.57568]
[1777505396024,32.02,75746.98,0.0,-0.94066,5e-05,8.57568]
[1777505399570,32.02,75747.43,0.0,-0.94063,5e-05,8.57889]
[1777505399774,32.02,75747.43,0.0,-0.94063,5e-05,8.57889]
[1777505399841,32.02,75744.5,0.0,-0.94078,5e-05,8.56151]
[1777505400225,32.02,75744.5,0.0,-0.94078,5e-05,8.56151]
[1777505400277,32.02,75744.5,0.0,-0.94078,5e-05,8.56151]
[1777505405648,32.02,75742.37,0.0,-0.94089,5e-05,8.54818]
[1777505408428,32.01,75742.39,0.0,-0.94089,5e-05,8.54803]
[1777505408521,32.01,75742.39,0.0,-0.94089,5e-05,8.54803]
[1777505408871,32.01,75742.39,0.0,-0.94089,5e-05,8.54803]
[1777505409020,32.01,75742.39,0.0,-0.94089,5e-05,8.54803]
[1777505409119,32.01,75742.91,0.0,-0.94087,5e-05,8.55095]
[1777505415718,32.01,75743.37,0.0,-0.94085,5e-05,8.55278]
[1777505416725,32.01,75748.56,0.0,-0.94059,5e-05,8.58309]
[1777505417449,32.01,75748.56,0.0,-0.94059,5e-05,8.58309]
[1777505417520,32.01,75748.56,0.0,-0.94059,5e-05,8.58309]
[1777505417781,32.01,75748.56,0.0,-0.94059,5e-05,8.58309]
[1777505418024,32.01,75748.56,0.0,-0.94059,5e-05,8.58309]
[1777505418046,32.01,75755.97,0.0,-0.94021,5e-05,8.62714]
[1777505418739,32.01,75756.5,0.0,-0.94018,5e-05,8.63065]
[1777505420309,32.02,75758.23,0.0,-0.94009,5e-05,8.64123]
[1777505420527,32.02,75758.23,0.0,-0.94009,5e-05,8.64123]
[1777505420910,32.02,75758.23,0.0,-0.94009,5e-05,8.64123]
[1777505421023,32.02,75758.23,0.0,-0.94009,5e-05,8.64123]
[1777505421123,32.02,75759.18,0.0,-0.94004,5e-05,8.64719]
[1777505426836,32.02,75764.23,0.0,-0.93976,5e-05,8.67889]
[1777505430396,32.02,75765.85,0.0,-0.93967,5e-05,8.68924]
[1777505430522,32.02,75765.85,0.0,-0.93967,5e-05,8.68924]
[1777505430840,32.02,75765.85,0.0,-0.93967,5e-05,8.68924]
[1777505431022,32.02,75765.85,0.0,-0.93967,5e-05,8.68924]
[1777505431102,32.02,75767.38,0.0,-0.93961,5e-05,8.69542]
[1777505436906,32.02,75769.78,0.0,-0.93947,5e-05,8.71093]
[1777505439267,32.02,75768.86,0.0,-0.93952,5e-05,8.70587]
[1777505439526,32.02,75768.86,0.0,-0.93952,5e-05,8.70587]
[1777505439679,32.02,75768.86,0.0,-0.93952,5e-05,8.70587]
[1777505439773,32.02,75768.86,0.0,-0.93952,5e-05,8.70587]
[1777505439927,32.02,75768.85,0.0,-0.93952,5e-05,8.70601]
[1777505443955,32.02,75773.42,0.0,-0.93927,5e-05,8.73377]
[1777505444651,32.02,75773.42,0.0,-0.93927,5e-05,8.73377]
[1777505444772,32.02,75773.42,0.0,-0.93927,5e-05,8.73377]
[1777505444835,32.02,75773.42,0.0,-0.93927,5e-05,8.73377]
[1777505445020,32.02,75773.42,0.0,-0.93927,5e-05,8.73377]
[1777505445102,32.02,75773.36,0.0,-0.93928,5e-05,8.73357]
[1777505451004,32.03,75770.85,0.0,-0.9394,5e-05,8.71962]
[1777505451352,32.03,75770.85,0.0,-0.9394,5e-05,8.71962]
[1777505451523,32.03,75770.85,0.0,-0.9394,5e-05,8.71962]
[1777505451665,32.03,75770.85,0.0,-0.9394,5e-05,8.71962]
[1777505451786,32.03,75770.85,0.0,-0.9394,5e-05,8.71962]
[1777505452016,32.03,75764.56,0.0,-0.93972,5e-05,8.68257]
[1777505454026,32.03,75760.29,0.0,-0.93993,5e-05,8.65784]
[1777505456696,32.03,75759.78,0.0,-0.93996,5e-05,8.65536]
[1777505456773,32.03,75759.78,0.0,-0.93996,5e-05,8.65536]
[1777505456936,32.03,75759.78,0.0,-0.93996,5e-05,8.65536]
[1777505457026,32.03,75759.78,0.0,-0.93996,5e-05,8.65536]
[1777505457047,32.03,75761.15,0.0,-0.93988,5e-05,8.66371]
[1777505461075,32.03,75767.18,0.0,-0.93956,5e-05,8.70034]
[1777505462557,32.03,75770.59,0.0,-0.93939,5e-05,8.72072]
[1777505462771,32.03,75770.59,0.0,-0.93939,5e-05,8.72072]
[1777505463000,32.03,75770.59,0.0,-0.93939,5e-05,8.72072]
[1777505463024,32.03,75770.59,0.0,-0.93939,5e-05,8.72072]
[1777505463089,32.03,75768.01,0.0,-0.93952,5e-05,8.70561]
[1777505465103,32.03,75772.28,0.0,-0.9393,5e-05,8.73126]
[1777505466762,32.03,75772.42,0.0,-0.93929,5e-05,8.73223]
[1777505466773,32.03,75772.42,0.0,-0.93929,5e-05,8.73223]
[1777505466939,32.03,75772.42,0.0,-0.93929,5e-05,8.73223]
[1777505467027,32.03,75772.42,0.0,-0.93929,5e-05,8.73223]
[1777505467117,32.03,75773.53,0.0,-0.93923,5e-05,8.73895]
[1777505471907,32.03,75774.16,0.0,-0.93919,5e-05,8.74312]
[1777505472026,32.03,75774.16,0.0,-0.93919,5e-05,8.74312]
[1777505472117,32.03,75774.16,0.0,-0.93919,5e-05,8.74312]
[1777505472152,32.03,75774.3,0.0,-0.93918,5e-05,8.74406]
[1777505472275,32.03,75774.3,0.0,-0.93918,5e-05,8.74406]
[1777505477195,32.03,75773.27,0.0,-0.93923,5e-05,8.73835]
[1777505477271,32.03,75773.27,0.0,-0.93923,5e-05,8.73835]
[1777505477490,32.03,75773.27,0.0,-0.93923,5e-05,8.73835]
[1777505477523,32.03,75773.27,0.0,-0.93923,5e-05,8.73835]
[1777505478194,32.03,75773.19,0.0,-0.93924,5e-05,8.73808]
[1777505481215,32.03,75769.11,0.0,-0.93944,5e-05,8.7142]
[1777505482710,32.03,75769.11,0.0,-0.93944,5e-05,8.7142]
[1777505482746,32.03,75759.03,0.0,-0.93996,5e-05,8.655]
[1777505483574,32.03,75759.03,0.0,-0.93996,5e-05,8.655]
[1777505485118,32.03,75757.31,0.0,-0.94005,5e-05,8.64486]
[1777505485471,32.03,75756.03,0.0,-0.94011,5e-05,8.63784]
[1777505486250,32.03,75751.46,0.0,-0.94034,5e-05,8.61121]
[1777505488263,32.03,75751.57,0.0,-0.94034,5e-05,8.61122]
[1777505491634,32.03,75753.49,0.0,-0.94025,5e-05,8.62188]
[1777505491772,32.03,75753.49,0.0,-0.94025,5e-05,8.62188]
[1777505494540,32.03,75756.65,0.0,-0.94011,5e-05,8.6371]
[1777505494779,32.03,75756.65,0.0,-0.94011,5e-05,8.6371]
[1777505494785,32.03,75756.65,0.0,-0.94011,5e-05,8.6371]
[1777505495022,32.03,75756.65,0.0,-0.94011,5e-05,8.6371]
[1777505495121,32.03,75756.72,0.0,-0.9401,5e-05,8.63751]
[1777505499759,32.03,75757.44,0.0,-0.94006,5e-05,8.64271]
[1777505499772,32.03,75757.44,0.0,-0.94006,5e-05,8.64271]
[1777505499873,32.03,75756.66,0.0,-0.94009,5e-05,8.63874]
[1777505500823,32.03,75756.66,0.0,-0.94009,5e-05,8.63874]
[1777505501021,32.03,75756.66,0.0,-0.94009,5e-05,8.63874]
[1777505501358,32.04,75761.26,0.0,-0.93985,5e-05,8.66618]
[1777505504379,32.04,75765.18,0.0,-0.93965,5e-05,8.6901]
[1777505505535,32.04,75765.18,0.0,-0.93965,5e-05,8.6901]
[1777505505775,32.04,75765.18,0.0,-0.93965,5e-05,8.6901]
[1777505505797,32.04,75765.18,0.0,-0.93965,5e-05,8.6901]
[1777505506023,32.04,75765.18,0.0,-0.93965,5e-05,8.6901]
[1777505506074,32.04,75768.0,0.0,-0.9395,5e-05,8.70722]
[1777505509760,32.04,75766.96,0.0,-0.93955,5e-05,8.70148]
[1777505509772,32.04,75766.96,0.0,-0.93955,5e-05,8.70148]
[1777505510215,32.04,75766.96,0.0,-0.93955,5e-05,8.70148]
[1777505510268,32.04,75767.99,0.0,-0.93949,5e-05,8.70797]
[1777505510420,32.04,75768.34,0.0,-0.93947,5e-05,8.71004]
[1777505512266,32.04,75771.98,0.0,-0.93928,5e-05,8.7318]
[1777505512523,32.04,75771.98,0.0,-0.93928,5e-05,8.7318]
[1777505514633,32.04,75773.35,0.0,-0.93921,5e-05,8.7402]
[1777505514772,32.04,75773.35,0.0,-0.93921,5e-05,8.7402]
[1777505514874,32.04,75773.09,0.0,-0.93922,5e-05,8.73892]
[1777505520490,32.04,75783.7,0.0,-0.93866,5e-05,8.8026]
[1777505521498,32.04,75784.62,0.0,-0.93862,5e-05,8.8081]
[1777505522852,32.04,75784.62,0.0,-0.93862,5e-05,8.8081]
[1777505523023,32.04,75784.62,0.0,-0.93862,5e-05,8.8081]
[1777505527540,32.04,75792.55,0.0,-0.9382,5e-05,8.85543]
[1777505529554,32.04,75787.48,0.0,-0.93847,5e-05,8.8251]
[1777505530725,32.04,75787.48,0.0,-0.93847,5e-05,8.8251]
[1777505530771,32.04,75787.48,0.0,-0.93847,5e-05,8.8251]
[1777505531006,32.04,75787.48,0.0,-0.93847,5e-05,8.8251]
[1777505531024,32.04,75787.48,0.0,-0.93847,5e-05,8.8251]
[1777505531105,32.04,75788.47,0.0,-0.93842,5e-05,8.83095]
[1777505536603,32.04,75788.5,0.0,-0.93841,5e-05,8.83111]
[1777505538251,32.04,75788.5,0.0,-0.93841,5e-05,8.83111]
[1777505538271,32.04,75789.2,0.0,-0.93838,5e-05,8.83526]
[1777505538413,32.04,75789.2,0.0,-0.93838,5e-05,8.83526]
[1777505538527,32.04,75789.2,0.0,-0.93838,5e-05,8.83526]
[1777505538617,32.04,75790.29,0.0,-0.93832,5e-05,8.84176]
[1777505540631,32.04,75782.2,0.0,-0.93874,5e-05,8.7935]
[1777505542027,32.04,75782.2,0.0,-0.93874,5e-05,8.7935]
[1777505542196,32.04,75782.2,0.0,-0.93874,5e-05,8.7935]
[1777505542244,32.04,75778.77,0.0,-0.93892,5e-05,8.77314]
[1777505542275,32.04,75778.77,0.0,-0.93892,5e-05,8.77314]
[1777505547681,32.04,75780.83,0.0,-0.93881,5e-05,8.78584]
[1777505549696,32.04,75781.11,0.0,-0.93879,5e-05,8.78758]
[1777505549771,32.04,75781.11,0.0,-0.93879,5e-05,8.78758]
[1777505549884,32.04,75781.11,0.0,-0.93879,5e-05,8.78758]
[1777505550023,32.04,75781.11,0.0,-0.93879,5e-05,8.78758]
[1777505550085,32.04,75785.25,0.0,-0.93858,5e-05,8.81235]
[1777505551709,32.04,75788.85,0.0,-0.93841,5e-05,8.8307]
[1777505556743,32.04,75791.65,0.0,-0.93826,5e-05,8.84733]
[1777505558652,32.04,75791.38,0.0,-0.93828,5e-05,8.84569]
[1777505558773,32.04,75791.38,0.0,-0.93828,5e-05,8.84569]
[1777505558831,32.04,75791.38,0.0,-0.93828,5e-05,8.84569]
[1777505559023,32.04,75791.38,0.0,-0.93828,5e-05,8.84569]
[1777505559121,32.04,75791.08,0.0,-0.93829,5e-05,8.84388]
[1777505564800,32.04,75793.19,0.0,-0.93818,5e-05,8.8564]
[1777505566907,32.04,75794.46,0.0,-0.93812,5e-05,8.86396]
[1777505567025,32.04,75794.46,0.0,-0.93812,5e-05,8.86396]
[1777505567140,32.04,75794.46,0.0,-0.93812,5e-05,8.86396]
[1777505567279,32.04,75794.46,0.0,-0.93812,5e-05,8.86396]
[1777505567231,32.04,75796.01,0.0,-0.93804,5e-05,8.87319]
[1777505573890,32.04,75799.29,0.0,-0.93787,5e-05,8.89253]
[1777505574022,32.04,75799.29,0.0,-0.93787,5e-05,8.89253]
[1777505574139,32.04,75799.29,0.0,-0.93787,5e-05,8.89253]
[1777505574271,32.04,75799.29,0.0,-0.93787,5e-05,8.89253]
[1777505574236,32.04,75799.23,0.0,-0.93787,5e-05,8.89203]
[1777505574349,32.04,75799.23,0.0,-0.93787,5e-05,8.89203]
[1777505580911,32.04,75797.46,0.0,-0.93797,5e-05,8.881]
[1777505584804,32.04,75796.72,0.0,-0.93801,5e-05,8.87652]
[1777505585020,32.04,75796.72,0.0,-0.93801,5e-05,8.87652]
[1777505589716,32.04,75799.51,0.0,-0.93786,5e-05,8.89309]
[1777505589772,32.04,75799.51,0.0,-0.93786,5e-05,8.89309]
[1777505590540,32.04,75798.07,0.0,-0.93794,5e-05,8.88443]
[1777505590770,32.04,75798.07,0.0,-0.93794,5e-05,8.88443]
[1777505590981,32.04,75798.03,0.0,-0.93794,5e-05,8.88416]
[1777505594368,32.04,75798.53,0.0,-0.93792,5e-05,8.8871]
[1777505594527,32.04,75798.53,0.0,-0.93792,5e-05,8.8871]
[1777505597023,32.04,75794.93,0.0,-0.93811,5e-05,8.86551]
[1777505601485,32.04,75794.97,0.0,-0.9381,5e-05,8.86581]
[1777505601523,32.04,75794.97,0.0,-0.9381,5e-05,8.86581]
[1777505601583,32.04,75794.97,0.0,-0.9381,5e-05,8.86581]
[1777505601774,32.04,75794.97,0.0,-0.9381,5e-05,8.86581]
[1777505601821,32.04,75794.97,0.0,-0.9381,5e-05,8.86582]
[1777505605284,32.04,75793.78,0.0,-0.93816,5e-05,8.85875]
[1777505605407,32.04,75795.89,0.0,-0.93805,5e-05,8.87139]
[1777505605523,32.04,75795.89,0.0,-0.93805,5e-05,8.87139]
[1777505606087,32.04,75796.82,0.0,-0.938,5e-05,8.87696]
[1777505611140,32.04,75797.06,0.0,-0.93801,5e-05,8.8753]
[1777505611464,32.04,75797.06,0.0,-0.93801,5e-05,8.8753]
[1777505611521,32.04,75797.06,0.0,-0.93801,5e-05,8.8753]
[1777505611526,32.04,75797.06,0.0,-0.93801,5e-05,8.8753]
[1777505611775,32.04,75797.06,0.0,-0.93801,5e-05,8.8753]
[1777505612148,32.04,75798.47,0.0,-0.93794,5e-05,8.88374]
[1777505617182,32.04,75797.89,0.0,-0.93797,5e-05,8.88022]
[1777505618673,32.04,75797.88,0.0,-0.93797,5e-05,8.88016]
[1777505618770,32.04,75797.88,0.0,-0.93797,5e-05,8.88016]
[1777505618986,32.04,75797.88,0.0,-0.93797,5e-05,8.88016]
[1777505619022,32.04,75797.88,0.0,-0.93797,5e-05,8.88016]
[1777505619196,32.04,75798.45,0.0,-0.93794,5e-05,8.88357]
[1777505622218,32.04,75803.74,0.0,-0.93766,5e-05,8.91525]
[1777505623583,32.04,75805.33,0.0,-0.93758,5e-05,8.92474]
[1777505623721,32.04,75805.33,0.0,-0.93758,5e-05,8.92474]
[1777505623774,32.04,75805.33,0.0,-0.93758,5e-05,8.92474]
[1777505624231,32.04,75804.99,0.0,-0.9376,5e-05,8.92263]
[1777505628801,32.04,75804.56,0.0,-0.93762,5e-05,8.91983]
[1777505629026,32.04,75804.56,0.0,-0.93762,5e-05,8.91983]
[1777505631764,32.04,75804.83,0.0,-0.93761,5e-05,8.9213]
[1777505632021,32.04,75804.83,0.0,-0.93761,5e-05,8.9213]
[1777505632123,32.04,75804.83,0.0,-0.93761,5e-05,8.92125]
[1777505632667,32.04,75804.83,0.0,-0.93761,5e-05,8.92125]
[1777505632781,32.04,75804.83,0.0,-0.93761,5e-05,8.92125]
[1777505638330,32.04,75806.21,0.0,-0.93754,5e-05,8.92927]
[1777505638779,32.04,75806.21,0.0,-0.93754,5e-05,8.92927]
[1777505638842,32.04,75806.21,0.0,-0.93754,5e-05,8.92927]
[1777505639023,32.04,75806.21,0.0,-0.93754,5e-05,8.92927]
[1777505639336,32.04,75806.3,0.0,-0.93753,5e-05,8.92976]
[1777505645254,32.04,75807.32,0.0,-0.93748,5e-05,8.93568]
[1777505645269,32.04,75807.32,0.0,-0.93748,5e-05,8.93568]
[1777505645290,32.04,75806.33,0.0,-0.93753,5e-05,8.92964]
[1777505645508,32.04,75806.33,0.0,-0.93753,5e-05,8.92964]
[1777505645524,32.04,75806.33,0.0,-0.93753,5e-05,8.92964]
[1777505645607,32.04,75802.09,0.0,-0.93776,5e-05,8.9042]
[1777505653643,32.04,75800.1,0.0,-0.93786,5e-05,8.89235]
[1777505653777,32.04,75800.1,0.0,-0.93786,5e-05,8.89235]
[1777505653839,32.04,75793.41,0.0,-0.93821,5e-05,8.85246]
[1777505654523,32.04,75793.41,0.0,-0.93821,5e-05,8.85246]
[1777505661490,32.04,75791.4,0.0,-0.93831,5e-05,8.84116]
[1777505665460,32.04,75789.66,0.0,-0.9384,5e-05,8.83102]
[1777505665524,32.04,75789.66,0.0,-0.9384,5e-05,8.83102]
[1777505666048,32.04,75789.66,0.0,-0.9384,5e-05,8.83102]
[1777505666274,32.04,75789.66,0.0,-0.9384,5e-05,8.83102]
[1777505666300,32.04,75789.44,0.0,-0.93841,5e-05,8.82989]
[1777505672148,32.04,75791.01,0.0,-0.93832,5e-05,8.83955]
[1777505672276,32.04,75791.01,0.0,-0.93832,5e-05,8.83955]
[1777505672377,32.04,75793.99,0.0,-0.93819,5e-05,8.85432]
[1777505672671,32.04,75793.99,0.0,-0.93819,5e-05,8.85432]
[1777505672769,32.04,75793.99,0.0,-0.93819,5e-05,8.85432]
[1777505672870,32.04,75795.77,0.0,-0.93809,5e-05,8.86499]
[1777505678610,32.04,75792.65,0.0,-0.93826,5e-05,8.8465]
[1777505681276,32.04,75791.79,0.0,-0.9383,5e-05,8.84142]
[1777505681377,32.04,75791.53,0.0,-0.93831,5e-05,8.83998]
[1777505681521,32.04,75791.53,0.0,-0.93831,5e-05,8.83998]
[1777505681807,32.04,75791.53,0.0,-0.93831,5e-05,8.83998]
[1777505682027,32.04,75791.53,0.0,-0.93831,5e-05,8.83998]
[1777505682111,32.04,75791.3,0.0,-0.93832,5e-05,8.83867]
[1777505683644,32.04,75786.32,0.0,-0.93858,5e-05,8.80904]
[1777505688680,32.04,75786.41,0.0,-0.93858,5e-05,8.81009]
[1777505692907,32.04,75786.7,0.0,-0.93856,5e-05,8.81209]
[1777505693006,32.04,75791.83,0.0,-0.93829,5e-05,8.84286]
[1777505693517,32.04,75791.83,0.0,-0.93829,5e-05,8.84286]
[1777505693774,32.04,75791.83,0.0,-0.93829,5e-05,8.84286]
[1777505693873,32.04,75794.69,0.0,-0.93814,5e-05,8.85998]
[1777505696736,32.04,75798.41,0.0,-0.93794,5e-05,8.88223]
[1777505698302,32.04,75798.41,0.0,-0.93794,5e-05,8.88223]
[1777505698370,32.04,75802.58,0.0,-0.93772,5e-05,8.90719]
[1777505698523,32.04,75802.58,0.0,-0.93772,5e-05,8.90719]
[1777505698750,32.04,75806.22,0.0,-0.93753,5e-05,8.92903]
[1777505699757,32.04,75803.47,0.0,-0.93768,5e-05,8.91246]
[1777505701771,32.04,75800.68,0.0,-0.93783,5e-05,8.89557]
[1777505703982,32.04,75800.79,0.0,-0.93782,5e-05,8.89619]
[1777505704023,32.04,75800.79,0.0,-0.93782,5e-05,8.89619]
[1777505705801,32.04,75795.94,0.0,-0.93808,5e-05,8.86706]
[1777505710836,32.04,75794.69,0.0,-0.93814,5e-05,8.85966]
[1777505712100,32.04,75794.69,0.0,-0.93814,5e-05,8.85966]
[1777505712272,32.04,75794.69,0.0,-0.93814,5e-05,8.85966]
[1777505712371,32.04,75790.22,0.0,-0.93837,5e-05,8.83302]
[1777505717884,32.04,75788.54,0.0,-0.93846,5e-05,8.82349]
[1777505723991,32.04,75788.82,0.0,-0.93844,5e-05,8.82548]
[1777505724026,32.04,75771.32,0.0,-0.93935,5e-05,8.72161]
[1777505724934,32.04,75754.9,0.0,-0.94019,5e-05,8.62489]
[1777505725941,32.04,75750.92,0.0,-0.94039,5e-05,8.60186]
[1777505727632,32.04,75750.82,0.0,-0.94039,5e-05,8.60168]
[1777505733783,32.05,75752.9,0.0,-0.94028,5e-05,8.61314]
[1777505734452,32.05,75752.32,0.0,-0.94031,5e-05,8.61008]
[1777505735775,32.05,75752.32,0.0,-0.94031,5e-05,8.61008]
[1777505736011,32.05,75752.29,0.0,-0.9403,5e-05,8.61061]
[1777505741046,32.05,75752.28,0.0,-0.94029,5e-05,8.61218]
[1777505746081,32.05,75752.63,0.0,-0.94026,5e-05,8.61574]
[1777505755144,32.06,75753.15,0.0,-0.94021,5e-05,8.62128]
[1777505756151,32.06,75757.59,0.0,-0.93998,5e-05,8.64768]
[1777505759408,32.06,75757.44,0.0,-0.93999,5e-05,8.64723]
[1777505759524,32.06,75757.48,0.0,-0.93998,5e-05,8.64768]
[1777505764004,32.06,75760.78,0.0,-0.93981,5e-05,8.668]
[1777505764024,32.06,75760.78,0.0,-0.93981,5e-05,8.668]
[1777505766416,32.06,75761.49,0.0,-0.93977,5e-05,8.67254]
[1777505766518,32.06,75760.33,0.0,-0.93982,5e-05,8.66586]
[1777505767228,32.06,75761.29,0.0,-0.93977,5e-05,8.6717]
[1777505769507,32.06,75760.36,0.0,-0.93982,5e-05,8.66656]
[1777505769518,32.06,75760.36,0.0,-0.93982,5e-05,8.66656]
[1777505774074,32.06,75763.31,0.0,-0.93966,5e-05,8.68461]
[1777505774276,32.06,75763.31,0.0,-0.93966,5e-05,8.68461]
[1777505774802,32.06,75762.87,0.0,-0.93968,5e-05,8.68215]
[1777505775019,32.06,75762.87,0.0,-0.93968,5e-05,8.68215]
[1777505775283,32.06,75761.4,0.0,-0.93976,5e-05,8.67362]
[1777505776992,32.06,75759.28,0.0,-0.93986,5e-05,8.66128]
[1777505782332,32.07,75758.87,0.0,-0.93987,5e-05,8.65997]
[1777505784799,32.07,75758.87,0.0,-0.93987,5e-05,8.65997]
[1777505785019,32.07,75758.87,0.0,-0.93987,5e-05,8.65997]
[1777505785120,32.07,75758.87,0.0,-0.93987,5e-05,8.6605]
[1777505790389,32.07,75757.82,0.0,-0.93992,5e-05,8.6552]
[1777505795424,32.07,75757.74,0.0,-0.93993,5e-05,8.65255]
[1777505799467,32.07,75762.53,0.0,-0.93968,5e-05,8.68154]
[1777505804503,32.07,75761.83,0.0,-0.93971,5e-05,8.67813]
[1777505809537,32.07,75764.46,0.0,-0.93957,5e-05,8.69434]
[1777505814573,32.07,75764.61,0.0,-0.93955,5e-05,8.69582]
[1777505820615,32.07,75763.89,0.0,-0.93958,5e-05,8.69228]
[1777505825650,32.08,75767.56,0.0,-0.93939,5e-05,8.71448]
[1777505830685,32.08,75768.94,0.0,-0.93932,5e-05,8.72305]
[1777505835719,32.08,75767.97,0.0,-0.93936,5e-05,8.71767]
[1777505840755,32.08,75768.3,0.0,-0.93934,5e-05,8.71998]
[1777505845790,32.08,75772.24,0.0,-0.93914,5e-05,8.74367]
[1777505847804,32.08,75776.79,0.0,-0.9389,5e-05,8.7707]
[1777505852839,32.08,75776.35,0.0,-0.93894,5e-05,8.76493]
[1777505857874,32.08,75776.75,0.0,-0.93892,5e-05,8.76731]
[1777505859899,32.08,75776.11,0.0,-0.93896,5e-05,8.76352]
[1777505863769,32.08,75776.04,0.0,-0.93896,5e-05,8.76313]
[1777505863929,32.08,75776.04,0.0,-0.93896,5e-05,8.76313]
[1777505864020,32.08,75776.04,0.0,-0.93896,5e-05,8.76313]
[1777505864030,32.08,75775.82,0.0,-0.93897,5e-05,8.76185]
[1777505869958,32.08,75775.81,0.0,-0.93897,5e-05,8.76185]
[1777505872190,32.08,75775.81,0.0,-0.93897,5e-05,8.76185]
[1777505872272,32.08,75775.81,0.0,-0.93897,5e-05,8.76185]
[1777505878013,32.08,75774.83,0.0,-0.93902,5e-05,8.75621]
[1777505884202,32.08,75775.26,0.0,-0.939,5e-05,8.75891]
[1777505884274,32.08,75775.26,0.0,-0.939,5e-05,8.75891]
[1777505884573,32.08,75775.26,0.0,-0.939,5e-05,8.75891]
[1777505884769,32.08,75775.26,0.0,-0.939,5e-05,8.75896]
[1777505885069,32.08,75775.3,0.0,-0.93899,5e-05,8.75923]
[1777505891111,32.08,75775.18,0.0,-0.939,5e-05,8.75867]
[1777505897763,32.08,75775.44,0.0,-0.93898,5e-05,8.76031]
[1777505897771,32.08,75775.44,0.0,-0.93898,5e-05,8.76031]
[1777505903195,32.08,75777.82,0.0,-0.93886,5e-05,8.77452]
[1777505908230,32.08,75777.79,0.0,-0.93886,5e-05,8.77435]
[1777505912157,32.08,75780.7,0.0,-0.93873,5e-05,8.78852]
[1777505912277,32.08,75780.7,0.0,-0.93873,5e-05,8.78852]
[1777505912566,32.08,75780.7,0.0,-0.93873,5e-05,8.78852]
[1777505912769,32.08,75779.06,0.0,-0.93881,5e-05,8.77876]
[1777505913265,32.08,75778.69,0.0,-0.93883,5e-05,8.77656]
[1777505918299,32.08,75779.0,0.0,-0.93882,5e-05,8.77843]
[1777505923335,32.08,75781.33,0.0,-0.9387,5e-05,8.79222]
[1777505924309,32.08,75781.33,0.0,-0.9387,5e-05,8.79222]
[1777505924523,32.08,75781.33,0.0,-0.9387,5e-05,8.79222]
[1777505929089,32.08,75783.1,0.0,-0.93861,5e-05,8.80266]
[1777505929274,32.08,75783.1,0.0,-0.93861,5e-05,8.80266]
[1777505929376,32.08,75783.16,0.0,-0.9386,5e-05,8.803]
[1777505931391,32.08,75788.59,0.0,-0.93832,5e-05,8.83531]
[1777505933404,32.08,75793.91,0.0,-0.93804,5e-05,8.8669]
[1777505936180,32.08,75793.39,0.0,-0.93807,5e-05,8.86357]
[1777505936272,32.08,75793.39,0.0,-0.93807,5e-05,8.86357]
[1777505941461,32.08,75793.35,0.0,-0.93808,5e-05,8.86273]
[1777505946496,32.08,75791.99,0.0,-0.93815,5e-05,8.85415]
[1777505947503,32.08,75787.65,0.0,-0.93838,5e-05,8.82818]
[1777505950768,32.08,75789.24,0.0,-0.9383,5e-05,8.83755]
[1777505951028,32.08,75789.24,0.0,-0.9383,5e-05,8.83755]
[1777505951231,32.08,75789.24,0.0,-0.9383,5e-05,8.83755]
[1777505951271,32.08,75789.24,0.0,-0.9383,5e-05,8.83755]
[1777505951531,32.08,75789.76,0.0,-0.93827,5e-05,8.8406]
[1777505956566,32.08,75789.68,0.0,-0.93828,5e-05,8.83984]
[1777505958580,32.08,75795.68,0.0,-0.93797,5e-05,8.87557]
[1777505959587,32.08,75801.25,0.0,-0.93767,5e-05,8.9088]
[1777505960594,32.07,75807.66,0.0,-0.93734,5e-05,8.9471]
[1777505962608,32.07,75811.15,0.0,-0.93716,5e-05,8.96761]
[1777505963185,32.07,75811.15,0.0,-0.93716,5e-05,8.96761]
[1777505963272,32.07,75811.15,0.0,-0.93716,5e-05,8.96761]
[1777505965629,32.07,75815.44,0.0,-0.93694,5e-05,8.99272]
[1777505967930,32.07,75815.2,0.0,-0.93695,5e-05,8.99072]
[1777505968031,32.07,75815.2,0.0,-0.93695,5e-05,8.99072]
[1777505968537,32.07,75815.2,0.0,-0.93695,5e-05,8.99072]
[1777505968650,32.07,75814.81,0.0,-0.93698,5e-05,8.9881]
[1777505968771,32.07,75814.81,0.0,-0.93698,5e-05,8.9881]
[1777505972757,32.07,75811.63,0.0,-0.93717,5e-05,8.96483]
[1777505972774,32.07,75811.63,0.0,-0.93717,5e-05,8.96483]
[1777505982610,32.07,75813.72,0.0,-0.93708,5e-05,8.97552]
[1777505982774,32.07,75813.76,0.0,-0.93708,5e-05,8.97526]
[1777505983785,32.07,75813.54,0.0,-0.93709,5e-05,8.97393]
[1777505984021,32.07,75813.54,0.0,-0.93709,5e-05,8.97393]
[1777505984089,32.07,75813.08,0.0,-0.93712,5e-05,8.97091]
[1777505986787,32.07,75814.07,0.0,-0.93707,5e-05,8.97635]
[1777505987025,32.07,75814.07,0.0,-0.93707,5e-05,8.97635]
[1777505993827,32.06,75815.49,0.0,-0.93702,5e-05,8.98275]
[1777505999869,32.06,75815.49,0.0,-0.93703,5e-05,8.98113]
[1777506000877,32.06,75820.45,0.0,-0.93677,5e-05,9.01077]
[1777506001887,32.06,75828.31,0.0,-0.93635,5e-05,9.05795]
[1777506002892,32.06,75831.85,0.0,-0.93617,5e-05,9.07901]
[1777506007673,32.06,75835.13,0.0,-0.936,5e-05,9.09762]
[1777506007779,32.06,75835.58,0.0,-0.93599,5e-05,9.09946]
[1777506008315,32.06,75835.58,0.0,-0.93599,5e-05,9.09946]
[1777506008521,32.06,75835.58,0.0,-0.93599,5e-05,9.09946]
[1777506008622,32.05,75838.64,0.0,-0.93582,5e-05,9.11756]
[1777506014349,32.05,75838.14,0.0,-0.93587,5e-05,9.11267]
[1777506014535,32.05,75838.14,0.0,-0.93587,5e-05,9.11267]
[1777506020012,32.05,75839.46,0.0,-0.93583,5e-05,9.11751]
[1777506021226,32.05,75839.46,0.0,-0.93583,5e-05,9.11751]
[1777506021275,32.05,75839.46,0.0,-0.93583,5e-05,9.11751]
[1777506021533,32.05,75839.46,0.0,-0.93583,5e-05,9.11751]
[1777506021635,32.05,75839.2,0.0,-0.93585,5e-05,9.11502]
[1777506021772,32.05,75839.2,0.0,-0.93585,5e-05,9.11502]
[1777506027059,32.04,75838.93,0.0,-0.93588,5e-05,9.11114]
[1777506029193,32.04,75838.93,0.0,-0.93588,5e-05,9.11114]
[1777506029269,32.04,75838.93,0.0,-0.93588,5e-05,9.11114]
[1777506033102,32.04,75830.64,0.0,-0.93637,5e-05,9.05501]
[1777506034712,32.04,75830.64,0.0,-0.93637,5e-05,9.05501]
[1777506034774,32.04,75830.12,0.0,-0.9364,5e-05,9.05145]
[1777506035689,32.04,75830.12,0.0,-0.9364,5e-05,9.05145]
[1777506035770,32.04,75830.09,0.0,-0.93641,5e-05,9.05091]
[1777506036123,32.04,75830.05,0.0,-0.93641,5e-05,9.05031]
[1777506038137,32.04,75823.89,0.0,-0.93675,5e-05,9.01235]
[1777506038802,32.04,75823.89,0.0,-0.93675,5e-05,9.01235]
[1777506039027,32.04,75823.89,0.0,-0.93675,5e-05,9.01235]
[1777506043173,32.03,75815.32,0.0,-0.93722,5e-05,8.95921]
[1777506046194,32.03,75812.0,0.0,-0.9374,5e-05,8.93858]
[1777506046988,32.03,75812.0,0.0,-0.9374,5e-05,8.93858]
[1777506047024,32.03,75812.0,0.0,-0.9374,5e-05,8.93858]
[1777506047517,32.03,75812.0,0.0,-0.9374,5e-05,8.93858]
[1777506047772,32.03,75812.0,0.0,-0.9374,5e-05,8.93858]
[1777506047538,32.03,75812.0,0.0,-0.93741,5e-05,8.9382]
[1777506051416,32.03,75808.72,0.0,-0.93758,5e-05,8.91792]
[1777506051520,32.03,75781.98,0.0,-0.93898,5e-05,8.7582]
[1777506052245,32.03,75769.72,0.0,-0.93962,5e-05,8.68535]
[1777506053252,32.03,75768.74,0.0,-0.93967,5e-05,8.67984]
[1777506054958,32.03,75768.73,0.0,-0.93967,5e-05,8.67999]
[1777506061308,32.03,75768.65,0.0,-0.93966,5e-05,8.68085]
[1777506065336,32.03,75775.03,0.0,-0.93932,5e-05,8.71931]
[1777506067255,32.03,75775.83,0.0,-0.93928,5e-05,8.72416]
[1777506067274,32.03,75775.83,0.0,-0.93928,5e-05,8.72416]
[1777506067829,32.03,75775.45,0.0,-0.9393,5e-05,8.72201]
[1777506068023,32.03,75775.45,0.0,-0.9393,5e-05,8.72201]
[1777506068357,32.04,75775.14,0.0,-0.93932,5e-05,8.72028]
[1777506073392,32.04,75775.89,0.0,-0.93927,5e-05,8.72524]
[1777506076413,32.04,75780.62,0.0,-0.93902,5e-05,8.7536]
[1777506080539,32.04,75783.31,0.0,-0.93888,5e-05,8.76972]
[1777506080776,32.04,75783.31,0.0,-0.93888,5e-05,8.76972]
[1777506082455,32.04,75788.16,0.0,-0.93863,5e-05,8.79865]
[1777506087350,32.04,75787.77,0.0,-0.93865,5e-05,8.79632]
[1777506087531,32.04,75787.77,0.0,-0.93865,5e-05,8.79632]
[1777506087750,32.04,75787.77,0.0,-0.93865,5e-05,8.79632]
[1777506087779,32.04,75787.77,0.0,-0.93865,5e-05,8.79632]
[1777506087792,32.04,75787.29,0.0,-0.93868,5e-05,8.79346]
[1777506093532,32.04,75787.48,0.0,-0.93868,5e-05,8.79155]
[1777506098567,32.04,75787.45,0.0,-0.93868,5e-05,8.79151]
[1777506100151,32.04,75787.45,0.0,-0.93868,5e-05,8.79151]
[1777506100279,32.04,75787.45,0.0,-0.93868,5e-05,8.79151]
[1777506105616,32.04,75791.19,0.0,-0.93849,5e-05,8.81404]
[1777506107311,32.04,75787.59,0.0,-0.93868,5e-05,8.7926]
[1777506107526,32.04,75787.59,0.0,-0.93868,5e-05,8.7926]
[1777506107710,32.04,75787.59,0.0,-0.93868,5e-05,8.7926]
[1777506107775,32.04,75787.59,0.0,-0.93868,5e-05,8.7926]
[1777506107811,32.04,75788.67,0.0,-0.93862,5e-05,8.79907]
[1777506110605,32.04,75787.93,0.0,-0.93866,5e-05,8.79475]
[1777506110774,32.04,75787.93,0.0,-0.93866,5e-05,8.79475]
[1777506116692,32.04,75789.72,0.0,-0.93856,5e-05,8.80568]
[1777506118520,32.04,75789.62,0.0,-0.93857,5e-05,8.80511]
[1777506118780,32.04,75789.62,0.0,-0.93857,5e-05,8.80511]
[1777506118890,32.04,75788.95,0.0,-0.9386,5e-05,8.80115]
[1777506119025,32.04,75788.95,0.0,-0.9386,5e-05,8.80115]
[1777506119713,32.04,75788.87,0.0,-0.9386,5e-05,8.80071]
[1777506123628,32.04,75789.62,0.0,-0.93856,5e-05,8.8053]
[1777506123775,32.04,75789.62,0.0,-0.93856,5e-05,8.8053]
[1777506128752,32.04,75789.97,0.0,-0.93854,5e-05,8.80758]
[1777506128774,32.04,75789.97,0.0,-0.93854,5e-05,8.80758]
[1777506129575,32.04,75789.48,0.0,-0.93857,5e-05,8.8047]
[1777506129774,32.04,75789.48,0.0,-0.93857,5e-05,8.8047]
[1777506129850,32.04,75789.48,0.0,-0.93857,5e-05,8.80475]
[1777506135826,32.04,75783.65,0.0,-0.93887,5e-05,8.77039]
[1777506136615,32.04,75783.65,0.0,-0.93887,5e-05,8.77039]
[1777506136772,32.04,75783.65,0.0,-0.93887,5e-05,8.77039]
[1777506139854,32.04,75778.21,0.0,-0.93915,5e-05,8.73851]
[1777506140744,32.04,75778.21,0.0,-0.93915,5e-05,8.73851]
[1777506140781,32.04,75778.21,0.0,-0.93915,5e-05,8.73851]
[1777506140861,32.04,75777.52,0.0,-0.93918,5e-05,8.73457]
[1777506141828,32.04,75777.52,0.0,-0.93918,5e-05,8.73457]
[1777506142023,32.04,75777.64,0.0,-0.93917,5e-05,8.73543]
[1777506146883,32.04,75780.81,0.0,-0.93901,5e-05,8.75479]
[1777506147030,32.04,75780.81,0.0,-0.93901,5e-05,8.75479]
[1777506147506,32.04,75780.81,0.0,-0.93901,5e-05,8.75479]
[1777506147522,32.04,75780.81,0.0,-0.93901,5e-05,8.75479]
[1777506147550,32.04,75780.94,0.0,-0.939,5e-05,8.75578]
[1777506150545,32.04,75782.69,0.0,-0.93891,5e-05,8.76627]
[1777506150775,32.04,75782.69,0.0,-0.93891,5e-05,8.76627]
[1777506155277,32.04,75779.77,0.0,-0.93907,5e-05,8.74627]
[1777506155528,32.04,75779.77,0.0,-0.93907,5e-05,8.74627]
[1777506155607,32.04,75778.32,0.0,-0.93915,5e-05,8.7379]
[1777506160072,32.04,75776.67,0.0,-0.93923,5e-05,8.72847]
[1777506160277,32.04,75776.67,0.0,-0.93923,5e-05,8.72847]
[1777506169751,32.04,75775.16,0.0,-0.9393,5e-05,8.72029]
[1777506169771,32.04,75775.16,0.0,-0.9393,5e-05,8.72029]
[1777506170520,32.05,75774.88,0.0,-0.93931,5e-05,8.71924]
[1777506170771,32.05,75774.88,0.0,-0.93931,5e-05,8.71924]
[1777506170772,32.05,75774.88,0.0,-0.93931,5e-05,8.71936]
[1777506176107,32.05,75768.48,0.0,-0.93963,5e-05,8.68205]
[1777506178149,32.05,75765.23,0.0,-0.9398,5e-05,8.66302]
[1777506178272,32.05,75765.23,0.0,-0.9398,5e-05,8.66302]
[1777506180135,32.05,75759.24,0.0,-0.9401,5e-05,8.6283]
[1777506183065,32.05,75756.56,0.0,-0.94023,5e-05,8.61301]
[1777506183270,32.05,75756.56,0.0,-0.94023,5e-05,8.61301]
[1777506183343,32.05,75756.59,0.0,-0.94023,5e-05,8.61369]
[1777506185171,32.05,75761.56,0.0,-0.93997,5e-05,8.6432]
[1777506186881,32.05,75761.56,0.0,-0.93997,5e-05,8.6432]
[1777506187022,32.05,75762.29,0.0,-0.93993,5e-05,8.64789]
[1777506188975,32.05,75765.62,0.0,-0.93976,5e-05,8.66772]
[1777506189027,32.05,75765.62,0.0,-0.93976,5e-05,8.66772]
[1777506189199,32.05,75768.32,0.0,-0.93962,5e-05,8.68384]
[1777506194235,32.05,75770.93,0.0,-0.93948,5e-05,8.69992]
[1777506198894,32.05,75770.14,0.0,-0.93951,5e-05,8.69559]
[1777506199021,32.05,75770.11,0.0,-0.93951,5e-05,8.69563]
[1777506204925,32.05,75770.6,0.0,-0.93948,5e-05,8.699]
[1777506205021,32.05,75770.78,0.0,-0.93947,5e-05,8.70018]
[1777506205913,32.05,75770.78,0.0,-0.93947,5e-05,8.70018]
[1777506206025,32.05,75771.37,0.0,-0.93944,5e-05,8.70378]
[1777506206319,32.05,75771.69,0.0,-0.93942,5e-05,8.70579]
[1777506211354,32.05,75774.57,0.0,-0.93929,5e-05,8.72022]
[1777506212365,32.05,75774.57,0.0,-0.93929,5e-05,8.72022]
[1777506212518,32.05,75774.57,0.0,-0.93929,5e-05,8.72022]
[1777506218402,32.06,75773.0,0.0,-0.93937,5e-05,8.71154]
[1777506228472,32.06,75772.49,0.0,-0.93939,5e-05,8.7094]
[1777506231155,32.06,75772.42,0.0,-0.93939,5e-05,8.70907]
[1777506231272,32.06,75772.42,0.0,-0.93939,5e-05,8.70907]
[1777506231661,32.06,75772.42,0.0,-0.93939,5e-05,8.70907]
[1777506231775,32.06,75772.42,0.0,-0.93939,5e-05,8.70907]
[1777506231867,32.06,75772.58,0.0,-0.93938,5e-05,8.71019]
[1777506236247,32.06,75774.3,0.0,-0.93929,5e-05,8.72069]
[1777506236271,32.06,75774.3,0.0,-0.93929,5e-05,8.72069]
[1777506241565,32.06,75773.29,0.0,-0.93933,5e-05,8.71515]
[1777506243597,32.06,75773.29,0.0,-0.93933,5e-05,8.71515]
[1777506243771,32.06,75773.29,0.0,-0.93933,5e-05,8.71515]
[1777506243870,32.06,75777.75,0.0,-0.9391,5e-05,8.74174]
[1777506244950,32.06,75777.75,0.0,-0.9391,5e-05,8.74174]
[1777506245023,32.06,75779.61,0.0,-0.93901,5e-05,8.75281]
[1777506245592,32.06,75780.08,0.0,-0.93898,5e-05,8.75562]
[1777506248613,32.06,75786.54,0.0,-0.93864,5e-05,8.79407]
[1777506249772,32.06,75786.54,0.0,-0.93864,5e-05,8.79407]
[1777506250026,32.06,75788.79,0.0,-0.93853,5e-05,8.80742]
[1777506254502,32.06,75791.83,0.0,-0.93837,5e-05,8.82529]
[1777506254522,32.06,75791.83,0.0,-0.93837,5e-05,8.82529]
[1777506255626,32.06,75792.29,0.0,-0.93835,5e-05,8.82796]
[1777506255771,32.06,75792.29,0.0,-0.93835,5e-05,8.82796]
[1777506255834,32.06,75792.77,0.0,-0.93832,5e-05,8.83075]
[1777506260817,32.06,75792.8,0.0,-0.93832,5e-05,8.83062]
[1777506261025,32.06,75796.1,0.0,-0.93815,5e-05,8.85025]
[1777506264726,32.06,75808.3,0.0,-0.93751,5e-05,8.92288]
[1777506265495,32.06,75808.3,0.0,-0.93751,5e-05,8.92288]
[1777506265519,32.06,75808.3,0.0,-0.93751,5e-05,8.92288]
[1777506265596,32.06,75808.3,0.0,-0.93752,5e-05,8.92268]
[1777506266740,32.06,75813.57,0.0,-0.93724,5e-05,8.95414]
[1777506267747,32.06,75827.49,0.0,-0.9365,5e-05,9.03784]
[1777506268753,32.05,75829.36,0.0,-0.9364,5e-05,9.04877]
[1777506269797,32.05,75829.36,0.0,-0.9364,5e-05,9.04877]
[1777506270018,32.05,75829.36,0.0,-0.9364,5e-05,9.04877]
[1777506271775,32.05,75833.45,0.0,-0.93621,5e-05,9.06917]
[1777506274649,32.05,75833.13,0.0,-0.93624,5e-05,9.06636]
[1777506274776,32.05,75833.13,0.0,-0.93624,5e-05,9.06636]
[1777506274795,32.05,75836.27,0.0,-0.93607,5e-05,9.08496]
[1777506278441,32.05,75836.65,0.0,-0.93607,5e-05,9.08589]
[1777506281523,32.05,75838.08,0.0,-0.936,5e-05,9.09317]
[1777506281845,32.05,75818.25,0.0,-0.93707,5e-05,8.97279]
[1777506282852,32.05,75815.87,0.0,-0.9372,5e-05,8.95818]
[1777506285098,32.05,75813.95,0.0,-0.9373,5e-05,8.94613]
[1777506290908,32.04,75821.36,0.0,-0.93692,5e-05,8.98943]
[1777506293929,32.04,75827.07,0.0,-0.93662,5e-05,9.02301]
[1777506295281,32.04,75829.58,0.0,-0.93649,5e-05,9.03785]
[1777506295345,32.04,75829.58,0.0,-0.93649,5e-05,9.03785]
[1777506295529,32.04,75829.58,0.0,-0.93649,5e-05,9.03785]
[1777506295943,32.04,75831.49,0.0,-0.93639,5e-05,9.04905]
[1777506300978,32.04,75836.6,0.0,-0.93614,5e-05,9.0781]
[1777506301985,32.04,75844.21,0.0,-0.93573,5e-05,9.1239]
[1777506303999,32.04,75850.8,0.0,-0.93538,5e-05,9.16303]
[1777506305494,32.03,75851.21,0.0,-0.93537,5e-05,9.16497]
[1777506305521,32.03,75851.21,0.0,-0.93537,5e-05,9.16497]
[1777506311048,32.03,75848.75,0.0,-0.93553,5e-05,9.14665]
[1777506315248,32.03,75850.74,0.0,-0.93544,5e-05,9.15719]
[1777506315274,32.03,75850.74,0.0,-0.93544,5e-05,9.15719]
[1777506315995,32.03,75850.74,0.0,-0.93544,5e-05,9.15719]
[1777506316021,32.03,75850.74,0.0,-0.93544,5e-05,9.15719]
[1777506316017,32.03,75850.51,0.0,-0.93546,5e-05,9.15471]
[1777506321117,32.02,75846.94,0.0,-0.93567,5e-05,9.1304]
[1777506326701,32.02,75847.8,0.0,-0.93565,5e-05,9.13368]
[1777506326774,32.02,75847.8,0.0,-0.93565,5e-05,9.13368]
[1777506326849,32.02,75847.76,0.0,-0.93566,5e-05,9.13247]
[1777506327745,32.02,75847.76,0.0,-0.93566,5e-05,9.13247]
[1777506327770,32.02,75847.76,0.0,-0.93566,5e-05,9.13247]
[1777506333202,32.01,75849.61,0.0,-0.9356,5e-05,9.13762]
[1777506335501,32.01,75849.1,0.0,-0.93564,5e-05,9.13403]
[1777506335525,32.01,75849.1,0.0,-0.93564,5e-05,9.13403]
[1777506335880,32.01,75849.1,0.0,-0.93564,5e-05,9.13403]
[1777506336026,32.01,75849.1,0.0,-0.93564,5e-05,9.13403]
[1777506335978,32.01,75849.73,0.0,-0.93561,5e-05,9.13692]
[1777506342265,32.01,75846.58,0.0,-0.93581,5e-05,9.11494]
[1777506344392,32.01,75846.78,0.0,-0.9358,5e-05,9.11572]
[1777506344526,32.01,75846.78,0.0,-0.9358,5e-05,9.11572]
[1777506344690,32.01,75846.78,0.0,-0.9358,5e-05,9.11572]
[1777506344772,32.01,75846.78,0.0,-0.9358,5e-05,9.11572]
[1777506344845,32.01,75846.57,0.0,-0.93582,5e-05,9.11357]
[1777506350320,32.0,75843.94,0.0,-0.93598,5e-05,9.09541]
[1777506352364,32.0,75843.74,0.0,-0.93599,5e-05,9.09378]
[1777506352528,32.0,75843.74,0.0,-0.93599,5e-05,9.09378]
[1777506352909,32.0,75843.74,0.0,-0.93599,5e-05,9.09378]
[1777506353027,32.0,75843.74,0.0,-0.93599,5e-05,9.09378]
[1777506352987,32.0,75842.6,0.0,-0.93606,5e-05,9.08605]
[1777506359384,32.0,75842.85,0.0,-0.93607,5e-05,9.08525]
[1777506364420,31.99,75844.95,0.0,-0.93597,5e-05,9.09614]
[1777506365599,31.99,75844.95,0.0,-0.93597,5e-05,9.09614]
[1777506365776,31.99,75844.95,0.0,-0.93597,5e-05,9.09614]
[1777506365841,31.99,75843.84,0.0,-0.93604,5e-05,9.08863]
[1777506366306,31.99,75843.84,0.0,-0.93604,5e-05,9.08863]
[1777506366520,31.99,75843.84,0.0,-0.93604,5e-05,9.08863]
[1777506372476,31.99,75842.17,0.0,-0.93615,5e-05,9.07628]
[1777506377349,31.99,75838.66,0.0,-0.93635,5e-05,9.05354]
[1777506377527,31.99,75838.66,0.0,-0.93635,5e-05,9.05354]
[1777506377875,31.99,75838.66,0.0,-0.93635,5e-05,9.05354]
[1777506378024,31.99,75838.66,0.0,-0.93635,5e-05,9.05354]
[1777506378086,31.99,75833.99,0.0,-0.93661,5e-05,9.02456]
[1777506378517,31.99,75827.8,0.0,-0.93694,5e-05,8.98712]
[1777506380534,31.99,75825.83,0.0,-0.93705,5e-05,8.97453]
[1777506381673,31.99,75825.83,0.0,-0.93705,5e-05,8.97453]
[1777506381771,31.99,75825.83,0.0,-0.93705,5e-05,8.97453]
[1777506384696,31.98,75827.31,0.0,-0.93698,5e-05,8.98287]
[1777506384775,31.98,75827.31,0.0,-0.93698,5e-05,8.98287]
[1777506384797,31.98,75826.57,0.0,-0.93702,5e-05,8.97819]
[1777506385725,31.98,75826.57,0.0,-0.93702,5e-05,8.97819]
[1777506385777,31.98,75826.57,0.0,-0.93702,5e-05,8.97819]
[1777506390940,31.98,75825.75,0.0,-0.93707,5e-05,8.97221]
[1777506391024,31.98,75825.75,0.0,-0.93707,5e-05,8.97221]
[1777506391032,31.98,75824.71,0.0,-0.93715,5e-05,8.96258]
[1777506391369,31.98,75824.71,0.0,-0.93715,5e-05,8.96258]
[1777506391526,31.98,75824.71,0.0,-0.93715,5e-05,8.96258]
[1777506393136,31.98,75824.29,0.0,-0.93717,5e-05,8.95986]
[1777506392618,31.98,75816.45,0.0,-0.93759,5e-05,8.91265]
[1777506393625,31.98,75809.33,0.0,-0.93797,5e-05,8.86961]
[1777506395639,31.98,75802.38,0.0,-0.93833,5e-05,8.82793]
[1777506396197,31.98,75802.38,0.0,-0.93833,5e-05,8.82793]
[1777506398548,31.98,75796.28,0.0,-0.93865,5e-05,8.79158]
[1777506398660,31.98,75789.4,0.0,-0.93901,5e-05,8.75069]
[1777506400673,31.98,75785.24,0.0,-0.93922,5e-05,8.72631]
[1777506402185,31.98,75785.24,0.0,-0.93922,5e-05,8.72631]
[1777506405112,31.98,75789.45,0.0,-0.939,5e-05,8.75186]
[1777506407723,31.98,75798.99,0.0,-0.9385,5e-05,8.80935]
[1777506409020,31.98,75798.99,0.0,-0.9385,5e-05,8.80935]
[1777506409276,31.98,75798.37,0.0,-0.93853,5e-05,8.80572]
[1777506416786,31.99,75793.85,0.0,-0.93876,5e-05,8.77955]
[1777506418801,31.99,75792.91,0.0,-0.93881,5e-05,8.77409]
[1777506419022,31.99,75792.91,0.0,-0.93881,5e-05,8.77409]
[1777506419121,31.99,75792.84,0.0,-0.93881,5e-05,8.77382]
[1777506419453,31.99,75792.84,0.0,-0.93881,5e-05,8.77382]
[1777506419527,31.99,75792.84,0.0,-0.93881,5e-05,8.77382]
[1777506425850,31.99,75790.7,0.0,-0.93891,5e-05,8.76221]
[1777506430885,31.99,75790.34,0.0,-0.93892,5e-05,8.76091]
[1777506435920,31.99,75793.44,0.0,-0.93875,5e-05,8.78019]
[1777506437648,31.99,75796.75,0.0,-0.93858,5e-05,8.80006]
[1777506437772,31.99,75796.75,0.0,-0.93858,5e-05,8.80006]
[1777506437934,31.99,75796.98,0.0,-0.93856,5e-05,8.80153]
[1777506438228,31.99,75796.98,0.0,-0.93856,5e-05,8.80153]
[1777506438275,31.99,75796.98,0.0,-0.93856,5e-05,8.80153]
[1777506443976,31.99,75797.47,0.0,-0.93853,5e-05,8.80498]
[1777506444993,31.99,75797.47,0.0,-0.93853,5e-05,8.80498]
[1777506445020,31.99,75797.47,0.0,-0.93853,5e-05,8.80498]
[1777506445095,31.99,75798.28,0.0,-0.93849,5e-05,8.80989]
[1777506445447,31.99,75798.28,0.0,-0.93849,5e-05,8.80989]
[1777506445525,31.99,75798.28,0.0,-0.93849,5e-05,8.80989]
[1777506451027,31.99,75801.09,0.0,-0.93836,5e-05,8.82384]
[1777506458077,31.99,75803.0,0.0,-0.93826,5e-05,8.83565]
[1777506459084,31.99,75807.03,0.0,-0.93805,5e-05,8.85982]
[1777506460644,31.99,75807.38,0.0,-0.93803,5e-05,8.86192]
[1777506460771,31.99,75807.38,0.0,-0.93803,5e-05,8.86192]
[1777506460870,31.99,75807.38,0.0,-0.93803,5e-05,8.86193]
[1777506461336,31.99,75807.38,0.0,-0.93803,5e-05,8.86193]
[1777506461522,31.99,75807.38,0.0,-0.93803,5e-05,8.86193]
[1777506465126,31.99,75811.43,0.0,-0.93781,5e-05,8.8862]
[1777506466577,31.99,75814.17,0.0,-0.93767,5e-05,8.90263]
[1777506466772,31.99,75814.17,0.0,-0.93767,5e-05,8.90263]
[1777506467086,31.99,75814.17,0.0,-0.93767,5e-05,8.90263]
[1777506467140,31.99,75813.78,0.0,-0.93769,5e-05,8.90024]
[1777506467272,31.99,75813.78,0.0,-0.93769,5e-05,8.90024]
[1777506474189,31.99,75811.64,0.0,-0.93781,5e-05,8.88713]
[1777506475365,31.99,75809.59,0.0,-0.93791,5e-05,8.8748]
[1777506475519,31.99,75809.59,0.0,-0.93791,5e-05,8.8748]
[1777506475818,31.99,75809.59,0.0,-0.93791,5e-05,8.8748]
[1777506476021,31.99,75809.59,0.0,-0.93791,5e-05,8.8748]
[1777506476202,31.99,75810.22,0.0,-0.93788,5e-05,8.87856]
[1777506481238,31.99,75809.76,0.0,-0.93791,5e-05,8.87564]
[1777506483479,31.99,75809.72,0.0,-0.93791,5e-05,8.87536]
[1777506483525,31.99,75809.72,0.0,-0.93791,5e-05,8.87536]
[1777506484123,31.99,75809.72,0.0,-0.93791,5e-05,8.87536]
[1777506484259,31.99,75809.42,0.0,-0.93793,5e-05,8.87348]
[1777506484281,31.99,75809.42,0.0,-0.93793,5e-05,8.87348]
[1777506486269,31.99,75809.35,0.0,-0.93793,5e-05,8.87301]
[1777506486273,31.99,75809.42,0.0,-0.93793,5e-05,8.87339]
[1777506492259,31.99,75811.39,0.0,-0.93782,5e-05,8.88497]
[1777506492271,31.99,75811.39,0.0,-0.93782,5e-05,8.88497]
[1777506492732,31.99,75811.39,0.0,-0.93782,5e-05,8.88497]
[1777506492773,31.99,75811.39,0.0,-0.93782,5e-05,8.88497]
[1777506492782,31.99,75811.4,0.0,-0.93783,5e-05,8.88482]
[1777506499363,31.99,75811.69,0.0,-0.93781,5e-05,8.88612]
[1777506502271,31.99,75811.8,0.0,-0.93781,5e-05,8.8867]
[1777506502520,31.99,75811.8,0.0,-0.93781,5e-05,8.8867]
[1777506503007,31.99,75811.8,0.0,-0.93781,5e-05,8.8867]
[1777506503024,31.99,75811.8,0.0,-0.93781,5e-05,8.8867]
[1777506503051,31.99,75811.8,0.0,-0.93781,5e-05,8.88646]
[1777506509434,31.99,75813.56,0.0,-0.93772,5e-05,8.89648]
[1777506511969,31.99,75813.75,0.0,-0.93771,5e-05,8.89753]
[1777506512022,31.99,75813.75,0.0,-0.93771,5e-05,8.89753]
[1777506512123,31.99,75813.82,0.0,-0.93773,5e-05,8.8946]
[1777506512637,31.99,75813.82,0.0,-0.93773,5e-05,8.8946]
[1777506512776,31.99,75813.82,0.0,-0.93773,5e-05,8.8946]
[1777506513465,31.99,75818.51,0.0,-0.93748,5e-05,8.9227]
[1777506515516,31.99,75816.63,0.0,-0.93759,5e-05,8.91125]
[1777506515771,31.99,75816.63,0.0,-0.93759,5e-05,8.91125]
[1777506518171,31.99,75816.42,0.0,-0.9376,5e-05,8.90975]
[1777506518269,31.99,75816.42,0.0,-0.9376,5e-05,8.90975]
[1777506518261,31.99,75815.39,0.0,-0.93766,5e-05,8.90333]
[1777506519089,31.99,75815.39,0.0,-0.93766,5e-05,8.90333]
[1777506519275,31.99,75815.39,0.0,-0.93766,5e-05,8.90333]
[1777506519120,31.99,75812.79,0.0,-0.93779,5e-05,8.88763]
[1777506524542,31.99,75812.42,0.0,-0.93782,5e-05,8.88497]
[1777506525860,31.99,75812.42,0.0,-0.93782,5e-05,8.88497]
[1777506526020,31.99,75812.42,0.0,-0.93782,5e-05,8.88497]
[1777506526116,31.99,75812.04,0.0,-0.93784,5e-05,8.88252]
[1777506526511,31.99,75812.04,0.0,-0.93784,5e-05,8.88252]
[1777506526523,31.99,75812.04,0.0,-0.93784,5e-05,8.88252]
[1777506532879,31.99,75807.93,0.0,-0.93806,5e-05,8.8576]
[1777506533020,31.99,75807.93,0.0,-0.93806,5e-05,8.8576]
[1777506533085,31.99,75807.93,0.0,-0.93806,5e-05,8.85751]
[1777506533440,31.99,75807.93,0.0,-0.93806,5e-05,8.85751]
[1777506533519,31.99,75807.93,0.0,-0.93806,5e-05,8.85751]
[1777506536630,31.99,75811.28,0.0,-0.93788,5e-05,8.87744]
[1777506539307,31.99,75811.28,0.0,-0.93788,5e-05,8.87744]
[1777506539520,31.99,75810.71,0.0,-0.93791,5e-05,8.87386]
[1777506539583,31.99,75810.71,0.0,-0.93791,5e-05,8.87386]
[1777506539775,31.99,75810.71,0.0,-0.93791,5e-05,8.87386]
[1777506539871,31.98,75810.85,0.0,-0.93791,5e-05,8.87454]
[1777506546319,31.98,75811.01,0.0,-0.9379,5e-05,8.87519]
[1777506546522,31.98,75811.07,0.0,-0.9379,5e-05,8.87548]
[1777506547213,31.98,75811.07,0.0,-0.9379,5e-05,8.87548]
[1777506547269,31.98,75811.07,0.0,-0.9379,5e-05,8.87548]
[1777506547314,31.98,75811.5,0.0,-0.93788,5e-05,8.87791]
[1777506552742,31.98,75813.23,0.0,-0.93779,5e-05,8.8878]
[1777506554019,31.98,75813.23,0.0,-0.93779,5e-05,8.8878]
[1777506554274,31.98,75813.23,0.0,-0.93779,5e-05,8.8878]
[1777506559791,31.98,75814.27,0.0,-0.93774,5e-05,8.89339]
[1777506562840,31.98,75814.53,0.0,-0.93773,5e-05,8.89475]
[1777506563020,31.98,75814.53,0.0,-0.93773,5e-05,8.89475]
[1777506563120,31.98,75815.86,0.0,-0.93766,5e-05,8.90264]
[1777506564097,31.98,75815.86,0.0,-0.93766,5e-05,8.90264]
[1777506564275,31.98,75815.86,0.0,-0.93766,5e-05,8.90264]
[1777506572882,31.98,75814.87,0.0,-0.93774,5e-05,8.8924]
[1777506573679,31.98,75814.87,0.0,-0.93774,5e-05,8.8924]
[1777506573769,31.98,75814.87,0.0,-0.93774,5e-05,8.8924]
[1777506573889,31.98,75814.8,0.0,-0.93775,5e-05,8.89188]
[1777506574844,31.98,75814.8,0.0,-0.93775,5e-05,8.89188]
[1777506575021,31.98,75814.8,0.0,-0.93775,5e-05,8.89188]
[1777506576909,31.98,75801.31,0.0,-0.93846,5e-05,8.8108]
[1777506577725,31.98,75801.31,0.0,-0.93846,5e-05,8.8108]
[1777506577771,31.98,75801.31,0.0,-0.93846,5e-05,8.8108]
[1777506578018,31.98,75801.31,0.0,-0.93846,5e-05,8.8108]
[1777506578274,31.98,75801.31,0.0,-0.93846,5e-05,8.8108]
[1777506578320,31.98,75799.47,0.0,-0.93856,5e-05,8.79984]
[1777506580295,31.98,75798.52,0.0,-0.93861,5e-05,8.79422]
[1777506580520,31.98,75796.71,0.0,-0.9387,5e-05,8.78348]
[1777506585976,31.98,75793.81,0.0,-0.93885,5e-05,8.76668]
[1777506586812,31.98,75793.81,0.0,-0.93885,5e-05,8.76668]
[1777506587018,31.98,75793.81,0.0,-0.93885,5e-05,8.76668]
[1777506587064,31.98,75793.46,0.0,-0.93887,5e-05,8.76468]
[1777506588386,31.98,75793.71,0.0,-0.93885,5e-05,8.76627]
[1777506588524,31.98,75793.71,0.0,-0.93885,5e-05,8.76627]
[1777506592623,31.98,75791.77,0.0,-0.93895,5e-05,8.75511]
[1777506592776,31.98,75791.77,0.0,-0.93895,5e-05,8.75511]
[1777506592851,31.98,75791.77,0.0,-0.93895,5e-05,8.75511]
[1777506593019,31.98,75791.77,0.0,-0.93895,5e-05,8.75511]
[1777506593025,31.98,75785.17,0.0,-0.93929,5e-05,8.716]
[1777506594031,31.98,75779.44,0.0,-0.93959,5e-05,8.6822]
[1777506597435,31.98,75779.22,0.0,-0.93959,5e-05,8.6816]
[1777506597753,31.98,75779.22,0.0,-0.93959,5e-05,8.6816]
[1777506597770,31.98,75779.22,0.0,-0.93959,5e-05,8.6816]
[1777506603095,31.98,75779.26,0.0,-0.93958,5e-05,8.68318]
[1777506607107,31.99,75777.93,0.0,-0.93964,5e-05,8.67598]
[1777506607271,31.99,75777.93,0.0,-0.93964,5e-05,8.67598]
[1777506612603,31.98,75775.29,0.0,-0.93979,5e-05,8.65897]
[1777506612773,31.98,75775.29,0.0,-0.93979,5e-05,8.65897]
[1777506619210,31.98,75774.73,0.0,-0.93985,5e-05,8.65244]
[1777506627998,31.98,75775.07,0.0,-0.93984,5e-05,8.65324]
[1777506628021,31.98,75775.07,0.0,-0.93984,5e-05,8.65324]
[1777506629280,31.97,75782.98,0.0,-0.93946,5e-05,8.69721]
[1777506630139,31.97,75782.98,0.0,-0.93946,5e-05,8.69721]
[1777506630279,31.97,75782.98,0.0,-0.93946,5e-05,8.69721]
[1777506630287,31.97,75786.17,0.0,-0.9393,5e-05,8.71566]
[1777506632301,31.97,75790.44,0.0,-0.9391,5e-05,8.73753]
[1777506633283,31.97,75790.44,0.0,-0.9391,5e-05,8.73753]
[1777506633532,31.97,75790.85,0.0,-0.93907,5e-05,8.74007]
[1777506643379,31.97,75791.35,0.0,-0.93904,5e-05,8.74419]
[1777506648414,31.97,75791.4,0.0,-0.93905,5e-05,8.74256]
[1777506653449,31.97,75791.36,0.0,-0.93908,5e-05,8.73979]
[1777506658484,31.96,75791.33,0.0,-0.9391,5e-05,8.73711]
[1777506661506,31.96,75796.03,0.0,-0.93886,5e-05,8.76423]
[1777506663520,31.96,75799.3,0.0,-0.93869,5e-05,8.78393]
[1777506664720,31.96,75799.3,0.0,-0.93869,5e-05,8.78393]
[1777506664776,31.96,75799.3,0.0,-0.93869,5e-05,8.78393]
[1777506670569,31.96,75798.59,0.0,-0.93872,5e-05,8.78021]
[1777506671807,31.96,75798.59,0.0,-0.93872,5e-05,8.78021]
[1777506672021,31.96,75798.59,0.0,-0.93872,5e-05,8.78021]
[1777506672127,31.96,75795.6,0.0,-0.93888,5e-05,8.76261]
[1777506676615,31.96,75793.02,0.0,-0.93902,5e-05,8.7459]
[1777506682657,31.96,75792.84,0.0,-0.93906,5e-05,8.74199]
[1777506684671,31.96,75795.79,0.0,-0.93891,5e-05,8.75862]
[1777506686948,31.95,75796.13,0.0,-0.9389,5e-05,8.76016]
[1777506687023,31.95,75796.13,0.0,-0.9389,5e-05,8.76016]
[1777506694740,31.95,75797.46,0.0,-0.93889,5e-05,8.76038]
[1777506700783,31.94,75797.17,0.0,-0.93893,5e-05,8.75563]
[1777506701790,31.94,75791.01,0.0,-0.93926,5e-05,8.71845]
[1777506702692,31.94,75791.01,0.0,-0.93926,5e-05,8.71845]
[1777506702779,31.94,75791.01,0.0,-0.93926,5e-05,8.71845]
[1777506702797,31.94,75780.88,0.0,-0.93979,5e-05,8.65784]
[1777506704811,31.94,75778.32,0.0,-0.93993,5e-05,8.64191]
[1777506709846,31.94,75779.69,0.0,-0.93987,5e-05,8.64837]
[1777506711169,31.94,75779.69,0.0,-0.93987,5e-05,8.64837]
[1777506711279,31.94,75779.69,0.0,-0.93987,5e-05,8.64837]
[1777506716895,31.93,75783.27,0.0,-0.93971,5e-05,8.66668]
[1777506719915,31.93,75791.65,0.0,-0.93929,5e-05,8.71528]
[1777506720799,31.93,75791.65,0.0,-0.93929,5e-05,8.71528]
[1777506721019,31.93,75791.65,0.0,-0.93929,5e-05,8.71528]
[1777506721120,31.93,75794.1,0.0,-0.93916,5e-05,8.72941]
[1777506725717,31.93,75796.27,0.0,-0.93907,5e-05,8.74044]
[1777506725769,31.93,75796.27,0.0,-0.93907,5e-05,8.74044]
[1777506729985,31.92,75799.82,0.0,-0.93891,5e-05,8.75917]
[1777506734765,31.92,75801.6,0.0,-0.93883,5e-05,8.76776]
[1777506735021,31.92,75801.6,0.0,-0.93883,5e-05,8.76776]
[1777506740774,31.92,75802.26,0.0,-0.93881,5e-05,8.76986]
[1777506741027,31.92,75802.26,0.0,-0.93881,5e-05,8.76986]
[1777506746098,31.91,75802.17,0.0,-0.93884,5e-05,8.76634]
[1777506749612,31.91,75801.97,0.0,-0.93887,5e-05,8.76369]
[1777506749772,31.91,75801.97,0.0,-0.93887,5e-05,8.76369]
[1777506756168,31.91,75802.03,0.0,-0.93891,5e-05,8.75764]
[1777506759882,31.91,75803.36,0.0,-0.93886,5e-05,8.7642]
[1777506760022,31.91,75803.36,0.0,-0.93886,5e-05,8.7642]
[1777506766238,31.9,75802.96,0.0,-0.93891,5e-05,8.75859]
[1777506768603,31.9,75803.06,0.0,-0.93891,5e-05,8.75829]
[1777506768771,31.9,75803.06,0.0,-0.93891,5e-05,8.75829]
[1777506775301,31.89,75803.31,0.0,-0.93892,5e-05,8.75669]
[1777506777442,31.89,75803.53,0.0,-0.93892,5e-05,8.75756]
[1777506777518,31.89,75803.53,0.0,-0.93892,5e-05,8.75756]
[1777506782751,31.89,75804.95,0.0,-0.93886,5e-05,8.7634]
[1777506782769,31.89,75804.95,0.0,-0.93886,5e-05,8.7634]
[1777506784364,31.89,75800.12,0.0,-0.93912,5e-05,8.73368]
[1777506785371,31.89,75795.64,0.0,-0.93936,5e-05,8.7066]
[1777506790416,31.89,75795.49,0.0,-0.93938,5e-05,8.70392]
[1777506796458,31.88,75795.04,0.0,-0.93943,5e-05,8.69917]
[1777506797465,31.88,75797.48,0.0,-0.9393,5e-05,8.71335]
[1777506798569,31.88,75797.48,0.0,-0.9393,5e-05,8.71335]
[1777506798772,31.88,75797.89,0.0,-0.93928,5e-05,8.71543]
[1777506805521,31.88,75798.04,0.0,-0.9393,5e-05,8.71369]
[1777506808148,31.88,75798.33,0.0,-0.93929,5e-05,8.71466]
[1777506808270,31.88,75798.33,0.0,-0.93929,5e-05,8.71466]
[1777506811168,31.87,75799.12,0.0,-0.93926,5e-05,8.71819]
[1777506811281,31.87,75799.12,0.0,-0.93926,5e-05,8.71819]
[1777506813577,31.87,75807.67,0.0,-0.93884,5e-05,8.76547]
[1777506815590,31.87,75810.85,0.0,-0.93867,5e-05,8.78482]
[1777506817605,31.87,75813.33,0.0,-0.93854,5e-05,8.79994]
[1777506821319,31.87,75814.05,0.0,-0.9385,5e-05,8.8045]
[1777506821511,31.87,75814.05,0.0,-0.9385,5e-05,8.8045]
[1777506821550,31.88,75815.22,0.0,-0.93843,5e-05,8.81175]
[1777506824270,31.88,75815.43,0.0,-0.93842,5e-05,8.81313]
[1777506824370,31.88,75816.01,0.0,-0.93839,5e-05,8.81683]
[1777506829689,31.88,75816.86,0.0,-0.93834,5e-05,8.82255]
[1777506832710,31.88,75819.2,0.0,-0.93821,5e-05,8.83696]
[1777506834725,31.88,75822.66,0.0,-0.93803,5e-05,8.85795]
[1777506840767,31.88,75829.75,0.0,-0.93765,5e-05,8.90116]
[1777506842782,31.88,75832.3,0.0,-0.93751,5e-05,8.9166]
[1777506847817,31.88,75833.46,0.0,-0.93745,5e-05,8.92366]
[1777506850838,31.88,75830.13,0.0,-0.93763,5e-05,8.90366]
[1777506851845,31.88,75821.21,0.0,-0.9381,5e-05,8.85003]
[1777506852852,31.88,75819.61,0.0,-0.93818,5e-05,8.84058]
[1777506853859,31.88,75816.77,0.0,-0.93833,5e-05,8.8237]
[1777506854866,31.88,75813.23,0.0,-0.93851,5e-05,8.80265]
[1777506855872,31.88,75807.36,0.0,-0.93882,5e-05,8.76772]
[1777506857887,31.88,75807.63,0.0,-0.9388,5e-05,8.76985]
[1777506859595,31.88,75807.63,0.0,-0.9388,5e-05,8.76985]
[1777506860273,31.88,75808.73,0.0,-0.93874,5e-05,8.77672]
[1777506864936,31.88,75811.79,0.0,-0.93857,5e-05,8.79657]
[1777506869971,31.88,75809.77,0.0,-0.93866,5e-05,8.78555]
[1777506875007,31.89,75810.07,0.0,-0.93866,5e-05,8.78532]
[1777506877620,31.89,75807.3,0.0,-0.9388,5e-05,8.76941]
[1777506878027,31.89,75803.76,0.0,-0.93898,5e-05,8.74827]
[1777506880278,31.89,75803.33,0.0,-0.939,5e-05,8.74594]
[1777506880376,31.89,75803.58,0.0,-0.93898,5e-05,8.74797]
[1777506886083,31.89,75803.27,0.0,-0.93899,5e-05,8.74771]
[1777506891171,31.89,75802.49,0.0,-0.93902,5e-05,8.74397]
[1777506895006,31.89,75796.44,0.0,-0.93934,5e-05,8.70763]
[1777506895024,31.89,75796.44,0.0,-0.93934,5e-05,8.70763]
[1777506896156,31.89,75791.73,0.0,-0.93959,5e-05,8.67884]
[1777506899317,31.89,75790.98,0.0,-0.93963,5e-05,8.67368]
[1777506899526,31.89,75790.98,0.0,-0.93963,5e-05,8.67368]
[1777506899614,31.89,75790.98,0.0,-0.93963,5e-05,8.67368]
[1777506899621,31.89,75790.66,0.0,-0.93965,5e-05,8.67143]
[1777506899772,31.89,75790.66,0.0,-0.93965,5e-05,8.67143]
[1777506905218,31.89,75790.94,0.0,-0.93966,5e-05,8.67107]
[1777506906226,31.89,75784.09,0.0,-0.94001,5e-05,8.63012]
[1777506908240,31.88,75788.45,0.0,-0.93979,5e-05,8.65541]
[1777506909392,31.88,75788.45,0.0,-0.93979,5e-05,8.65541]
[1777506909526,31.88,75788.45,0.0,-0.93979,5e-05,8.65541]
[1777506914598,31.88,75787.85,0.0,-0.93984,5e-05,8.65032]
[1777506914696,31.88,75787.85,0.0,-0.93984,5e-05,8.65032]
[1777506914774,31.88,75787.56,0.0,-0.93986,5e-05,8.6483]
[1777506915288,31.88,75788.11,0.0,-0.93983,5e-05,8.65126]
[1777506920324,31.88,75789.34,0.0,-0.93978,5e-05,8.65706]
[1777506924624,31.88,75787.52,0.0,-0.93988,5e-05,8.64536]
[1777506924776,31.88,75787.16,0.0,-0.9399,5e-05,8.64293]
[1777506925293,31.88,75787.16,0.0,-0.9399,5e-05,8.64293]
[1777506925520,31.88,75787.16,0.0,-0.9399,5e-05,8.64293]
[1777506925621,31.88,75787.59,0.0,-0.93988,5e-05,8.64519]
[1777506931400,31.87,75787.53,0.0,-0.93992,5e-05,8.63995]
[1777506934660,31.87,75787.68,0.0,-0.93992,5e-05,8.64028]
[1777506934771,31.87,75787.71,0.0,-0.93992,5e-05,8.64017]
[1777506940464,31.87,75785.6,0.0,-0.94004,5e-05,8.62599]
[1777506942756,31.87,75784.11,0.0,-0.94012,5e-05,8.61665]
[1777506942771,31.87,75784.11,0.0,-0.94012,5e-05,8.61665]
[1777506943234,31.87,75784.11,0.0,-0.94012,5e-05,8.61665]
[1777506943281,31.87,75784.11,0.0,-0.94012,5e-05,8.61665]
[1777506943485,31.87,75783.99,0.0,-0.94013,5e-05,8.61569]
[1777506948520,31.87,75784.19,0.0,-0.94013,5e-05,8.61562]
[1777506950534,31.87,75790.11,0.0,-0.93983,5e-05,8.65018]
[1777506951856,31.87,75790.66,0.0,-0.93981,5e-05,8.65313]
[1777506952024,31.87,75790.66,0.0,-0.93981,5e-05,8.65313]
[1777506956045,31.86,75787.31,0.0,-0.93999,5e-05,8.63199]
[1777506956274,31.86,75787.31,0.0,-0.93999,5e-05,8.63199]
[1777506956576,31.86,75786.19,0.0,-0.94005,5e-05,8.62506]
[1777506958282,31.86,75786.67,0.0,-0.94003,5e-05,8.62762]
[1777506958527,31.86,75786.67,0.0,-0.94003,5e-05,8.62762]
[1777506962789,31.86,75786.39,0.0,-0.94006,5e-05,8.62457]
[1777506962895,31.86,75786.39,0.0,-0.94006,5e-05,8.62457]
[1777506963025,31.86,75786.39,0.0,-0.94006,5e-05,8.62457]
[1777506963625,31.86,75786.45,0.0,-0.94006,5e-05,8.62464]
[1777506969667,31.86,75786.96,0.0,-0.94004,5e-05,8.62602]
[1777506972621,31.86,75788.04,0.0,-0.93999,5e-05,8.63185]
[1777506972772,31.86,75788.08,0.0,-0.93999,5e-05,8.6318]
[1777506973197,31.86,75788.08,0.0,-0.93999,5e-05,8.6318]
[1777506973270,31.86,75788.08,0.0,-0.93999,5e-05,8.6318]
[1777506973298,31.86,75788.08,0.0,-0.94,5e-05,8.63151]
[1777506978730,31.85,75787.71,0.0,-0.94003,5e-05,8.6278]
[1777506979176,31.85,75787.71,0.0,-0.94003,5e-05,8.6278]
[1777506979273,31.85,75787.71,0.0,-0.94003,5e-05,8.6278]
[1777506984772,31.85,75788.71,0.0,-0.93999,5e-05,8.63193]
[1777506989399,31.85,75791.03,0.0,-0.93988,5e-05,8.64478]
[1777506989527,31.85,75791.03,0.0,-0.93988,5e-05,8.64478]
[1777506989816,31.85,75792.05,0.0,-0.93984,5e-05,8.65017]
[1777506990021,31.85,75792.05,0.0,-0.93984,5e-05,8.65017]
[1777506990121,31.85,75791.73,0.0,-0.93985,5e-05,8.64827]
[1777506995849,31.85,75792.44,0.0,-0.93985,5e-05,8.64736]
[1777506999868,31.85,75792.6,0.0,-0.93985,5e-05,8.64763]
[1777507000026,31.85,75792.6,0.0,-0.93985,5e-05,8.64763]
[1777507005918,31.84,75791.68,0.0,-0.93992,5e-05,8.63945]
[1777507010953,31.84,75791.54,0.0,-0.93994,5e-05,8.63695]
[1777507013062,31.84,75790.72,0.0,-0.93999,5e-05,8.63143]
[1777507013277,31.84,75790.72,0.0,-0.93999,5e-05,8.63143]
[1777507013362,31.84,75790.72,0.0,-0.93999,5e-05,8.63143]
[1777507013525,31.84,75790.72,0.0,-0.93999,5e-05,8.63143]
[1777507013565,31.84,75788.34,0.0,-0.94012,5e-05,8.61701]
[1777507019010,31.84,75786.16,0.0,-0.94024,5e-05,8.60264]
[1777507021024,31.83,75781.04,0.0,-0.94051,5e-05,8.57178]
[1777507023679,31.83,75780.06,0.0,-0.94056,5e-05,8.56575]
[1777507023778,31.83,75780.06,0.0,-0.94056,5e-05,8.56575]
[1777507027068,31.83,75785.79,0.0,-0.94028,5e-05,8.59845]
[1777507028831,31.83,75786.14,0.0,-0.94026,5e-05,8.60026]
[1777507029024,31.83,75786.14,0.0,-0.94026,5e-05,8.60026]
[1777507029719,31.83,75786.14,0.0,-0.94026,5e-05,8.60026]
[1777507029768,31.83,75786.14,0.0,-0.94026,5e-05,8.60026]
[1777507029820,31.83,75785.14,0.0,-0.94032,5e-05,8.59377]
[1777507037137,31.83,75783.77,0.0,-0.94041,5e-05,8.5838]
[1777507042173,31.83,75783.77,0.0,-0.94042,5e-05,8.58251]
[1777507047116,31.83,75782.24,0.0,-0.94051,5e-05,8.57247]
[1777507047276,31.83,75782.24,0.0,-0.94051,5e-05,8.57247]
[1777507051614,31.82,75780.72,0.0,-0.94059,5e-05,8.56258]
[1777507051780,31.82,75780.72,0.0,-0.94059,5e-05,8.56258]
[1777507051913,31.82,75781.07,0.0,-0.9406,5e-05,8.56109]
[1777507052022,31.82,75781.07,0.0,-0.9406,5e-05,8.56109]
[1777507052243,31.82,75781.09,0.0,-0.9406,5e-05,8.56099]
[1777507057278,31.82,75781.15,0.0,-0.94061,5e-05,8.56022]
[1777507061137,31.82,75781.19,0.0,-0.94061,5e-05,8.55978]
[1777507061273,31.82,75781.19,0.0,-0.94061,5e-05,8.55978]
[1777507062313,31.82,75771.72,0.0,-0.9411,5e-05,8.5035]
[1777507063691,31.82,75771.72,0.0,-0.9411,5e-05,8.5035]
[1777507063779,31.82,75771.72,0.0,-0.9411,5e-05,8.5035]
[1777507063735,31.82,75770.25,0.0,-0.94118,5e-05,8.49417]
[1777507069361,31.81,75769.82,0.0,-0.94124,5e-05,8.48769]
[1777507072383,31.81,75774.57,0.0,-0.94101,5e-05,8.51372]
[1777507075483,31.81,75774.61,0.0,-0.94101,5e-05,8.51329]
[1777507075523,31.81,75774.61,0.0,-0.94101,5e-05,8.51329]
[1777507082453,31.8,75774.49,0.0,-0.94107,5e-05,8.50692]
[1777507087487,31.8,75777.59,0.0,-0.94094,5e-05,8.52213]
[1777507093695,31.79,75780.26,0.0,-0.94083,5e-05,8.53532]
[1777507093770,31.79,75780.26,0.0,-0.94083,5e-05,8.53532]
[1777507095097,31.79,75780.27,0.0,-0.94084,5e-05,8.53344]
[1777507095270,31.79,75780.27,0.0,-0.94084,5e-05,8.53344]
[1777507095543,31.79,75780.22,0.0,-0.94085,5e-05,8.53251]
[1777507100580,31.78,75782.3,0.0,-0.94077,5e-05,8.54214]
[1777507102060,31.78,75782.62,0.0,-0.94075,5e-05,8.54393]
[1777507102271,31.78,75782.62,0.0,-0.94075,5e-05,8.54393]
[1777507108636,31.78,75783.73,0.0,-0.94074,5e-05,8.5458]
[1777507110554,31.78,75783.73,0.0,-0.94074,5e-05,8.5458]
[1777507110772,31.78,75783.73,0.0,-0.94074,5e-05,8.5458]
[1777507111181,31.77,75783.98,0.0,-0.94074,5e-05,8.54592]
[1777507111275,31.77,75783.98,0.0,-0.94074,5e-05,8.54592]
[1777507111657,31.77,75784.02,0.0,-0.94076,5e-05,8.54238]
[1777507116692,31.77,75786.54,0.0,-0.94066,5e-05,8.55382]
[1777507118706,31.77,75782.42,0.0,-0.94088,5e-05,8.52808]
[1777507120696,31.77,75782.62,0.0,-0.94088,5e-05,8.5286]
[1777507120770,31.77,75782.62,0.0,-0.94088,5e-05,8.5286]
[1777507126762,31.76,75782.45,0.0,-0.94093,5e-05,8.52298]
[1777507132804,31.75,75782.54,0.0,-0.94096,5e-05,8.51956]
[1777507141867,31.74,75782.6,0.0,-0.94101,5e-05,8.514]
[1777507146902,31.74,75782.42,0.0,-0.94105,5e-05,8.50968]
[1777507147888,31.74,75782.42,0.0,-0.94105,5e-05,8.50968]
[1777507148023,31.74,75782.49,0.0,-0.94105,5e-05,8.50944]
[1777507148535,31.74,75782.49,0.0,-0.94105,5e-05,8.50944]
[1777507148772,31.74,75782.49,0.0,-0.94105,5e-05,8.50944]
[1777507148916,31.74,75782.42,0.0,-0.94106,5e-05,8.50838]
[1777507152943,31.73,75777.5,0.0,-0.94133,5e-05,8.47684]
[1777507154524,31.73,75777.5,0.0,-0.94133,5e-05,8.47684]
[1777507154772,31.73,75777.5,0.0,-0.94133,5e-05,8.47684]
[1777507157979,31.73,75769.0,0.0,-0.94179,5e-05,8.4241]
[1777507160112,31.73,75765.93,0.0,-0.94195,5e-05,8.4056]
[1777507160272,31.73,75765.93,0.0,-0.94195,5e-05,8.4056]
[1777507160882,31.73,75765.93,0.0,-0.94195,5e-05,8.4056]
[1777507161022,31.73,75765.86,0.0,-0.94196,5e-05,8.40427]
[1777507161114,31.73,75765.96,0.0,-0.94195,5e-05,8.40486]
[1777507168049,31.72,75765.16,0.0,-0.94202,5e-05,8.3971]
[1777507171643,31.72,75765.33,0.0,-0.94202,5e-05,8.39723]
[1777507171772,31.72,75765.33,0.0,-0.94202,5e-05,8.39723]
[1777507176104,31.72,75760.48,0.0,-0.94231,5e-05,8.36328]
[1777507177097,31.72,75760.48,0.0,-0.94231,5e-05,8.36328]
[1777507177271,31.72,75760.48,0.0,-0.94231,5e-05,8.36328]
[1777507178537,31.72,75759.36,0.0,-0.94237,5e-05,8.35637]
[1777507178770,31.72,75759.36,0.0,-0.94237,5e-05,8.35637]
[1777507178786,31.72,75754.74,0.0,-0.9426,5e-05,8.32873]
[1777507179126,31.72,75749.48,0.0,-0.94287,5e-05,8.2981]
[1777507181140,31.71,75748.02,0.0,-0.94294,5e-05,8.28909]
[1777507183180,31.71,75751.77,0.0,-0.94276,5e-05,8.31066]
[1777507187023,31.71,75755.53,0.0,-0.94258,5e-05,8.33129]
[1777507189452,31.71,75755.66,0.0,-0.94258,5e-05,8.33138]
[1777507189524,31.71,75755.66,0.0,-0.94258,5e-05,8.33138]
[1777507189553,31.71,75755.66,0.0,-0.94259,5e-05,8.33072]
[1777507195237,31.71,75756.04,0.0,-0.94258,5e-05,8.33128]
[1777507201005,31.7,75756.82,0.0,-0.94256,5e-05,8.33382]
[1777507201317,31.7,75777.29,0.0,-0.94153,5e-05,8.45376]
[1777507207322,31.7,75810.21,0.0,-0.93986,5e-05,8.64605]
[1777507209336,31.7,75815.27,0.0,-0.9396,5e-05,8.67574]
[1777507211350,31.7,75822.7,0.0,-0.93922,5e-05,8.71956]
[1777507212356,31.7,75811.24,0.0,-0.93982,5e-05,8.65069]
[1777507216557,31.7,75811.34,0.0,-0.93982,5e-05,8.65032]
[1777507216774,31.7,75811.34,0.0,-0.93982,5e-05,8.65032]
[1777507217392,31.7,75815.46,0.0,-0.93961,5e-05,8.67434]
[1777507220050,31.7,75812.57,0.0,-0.93977,5e-05,8.65681]
[1777507219405,31.7,75817.64,0.0,-0.9395,5e-05,8.68677]
[1777507220269,31.7,75817.64,0.0,-0.9395,5e-05,8.68677]
[1777507220765,31.7,75817.64,0.0,-0.9395,5e-05,8.68677]
[1777507221020,31.7,75817.64,0.0,-0.9395,5e-05,8.68677]
[1777507220866,31.69,75820.36,0.0,-0.93937,5e-05,8.70241]
[1777507222427,31.69,75829.24,0.0,-0.93891,5e-05,8.75491]
[1777507223434,31.69,75831.83,0.0,-0.93878,5e-05,8.77003]
[1777507224371,31.69,75831.83,0.0,-0.93878,5e-05,8.77003]
[1777507224520,31.69,75831.83,0.0,-0.93878,5e-05,8.77003]
[1777507229128,31.69,75837.75,0.0,-0.93847,5e-05,8.80467]
[1777507229273,31.69,75837.75,0.0,-0.93847,5e-05,8.80467]
[1777507230102,31.69,75837.75,0.0,-0.93847,5e-05,8.80467]
[1777507230269,31.69,75838.21,0.0,-0.93845,5e-05,8.80758]
[1777507230482,31.69,75836.32,0.0,-0.93855,5e-05,8.79632]
[1777507233879,31.69,75833.19,0.0,-0.93873,5e-05,8.77465]
[1777507234021,31.69,75833.19,0.0,-0.93873,5e-05,8.77465]
[1777507236499,31.69,75826.21,0.0,-0.93911,5e-05,8.73142]
[1777507236531,31.69,75826.21,0.0,-0.93911,5e-05,8.73142]
[1777507236601,31.69,75825.47,0.0,-0.93915,5e-05,8.7266]
[1777507237326,31.69,75825.47,0.0,-0.93915,5e-05,8.7266]
[1777507237520,31.69,75825.47,0.0,-0.93915,5e-05,8.7266]
[1777507242566,31.69,75819.24,0.0,-0.9395,5e-05,8.68688]
[1777507243361,31.69,75819.24,0.0,-0.9395,5e-05,8.68688]
[1777507243519,31.69,75819.24,0.0,-0.9395,5e-05,8.68688]
[1777507244635,31.69,75818.15,0.0,-0.93956,5e-05,8.68005]
[1777507244775,31.69,75818.15,0.0,-0.93956,5e-05,8.68005]
[1777507244860,31.69,75818.55,0.0,-0.93954,5e-05,8.68213]
[1777507250623,31.68,75818.53,0.0,-0.93956,5e-05,8.6801]
[1777507251702,31.68,75818.53,0.0,-0.93956,5e-05,8.6801]
[1777507251770,31.68,75818.53,0.0,-0.93956,5e-05,8.6801]
[1777507255521,31.68,75813.29,0.0,-0.93984,5e-05,8.64761]
[1777507255769,31.68,75813.29,0.0,-0.93984,5e-05,8.64761]
[1777507257888,31.68,75811.49,0.0,-0.93994,5e-05,8.63634]
[1777507258022,31.68,75811.49,0.0,-0.93994,5e-05,8.63634]
[1777507258050,31.68,75810.52,0.0,-0.93999,5e-05,8.63029]
[1777507259257,31.68,75808.31,0.0,-0.94011,5e-05,8.61686]
[1777507259271,31.68,75808.31,0.0,-0.94011,5e-05,8.61686]
[1777507264252,31.68,75806.31,0.0,-0.94023,5e-05,8.60254]
[1777507264270,31.68,75806.31,0.0,-0.94023,5e-05,8.60254]
[1777507264721,31.67,75797.86,0.0,-0.94068,5e-05,8.55156]
[1777507265728,31.67,75798.84,0.0,-0.94063,5e-05,8.55666]
[1777507266780,31.67,75798.84,0.0,-0.94063,5e-05,8.55666]
[1777507267023,31.67,75798.84,0.0,-0.94063,5e-05,8.55666]
[1777507267103,31.67,75799.38,0.0,-0.94061,5e-05,8.55915]
[1777507269756,31.67,75793.6,0.0,-0.94093,5e-05,8.52276]
[1777507271255,31.67,75790.49,0.0,-0.94109,5e-05,8.5037]
[1777507271272,31.67,75790.49,0.0,-0.94109,5e-05,8.5037]
[1777507274336,31.67,75793.9,0.0,-0.94093,5e-05,8.52201]
[1777507274521,31.67,75793.9,0.0,-0.94093,5e-05,8.52201]
[1777507276357,31.66,75797.2,0.0,-0.94078,5e-05,8.54022]
[1777507276528,31.66,75797.2,0.0,-0.94078,5e-05,8.54022]
[1777507276805,31.66,75794.46,0.0,-0.94092,5e-05,8.52331]
[1777507277225,31.66,75794.46,0.0,-0.94092,5e-05,8.52331]
[1777507277269,31.66,75794.46,0.0,-0.94092,5e-05,8.52331]
[1777507279207,31.66,75801.05,0.0,-0.9406,5e-05,8.56103]
[1777507279271,31.66,75801.05,0.0,-0.9406,5e-05,8.56103]
[1777507279825,31.66,75801.64,0.0,-0.94057,5e-05,8.56381]
[1777507284871,31.65,75803.08,0.0,-0.94052,5e-05,8.56942]
[1777507284914,31.65,75786.99,0.0,-0.94136,5e-05,8.47342]
[1777507285868,31.65,75783.59,0.0,-0.94153,5e-05,8.45278]
[1777507287960,31.65,75787.07,0.0,-0.94136,5e-05,8.47275]
[1777507288889,31.65,75782.3,0.0,-0.94161,5e-05,8.44347]
[1777507289896,31.65,75787.12,0.0,-0.94137,5e-05,8.47136]
[1777507290482,31.65,75787.12,0.0,-0.94137,5e-05,8.47136]
[1777507290523,31.65,75787.12,0.0,-0.94137,5e-05,8.47136]
[1777507291015,31.65,75787.12,0.0,-0.94137,5e-05,8.47136]
[1777507291116,31.65,75792.56,0.0,-0.94112,5e-05,8.49983]
[1777507291272,31.65,75792.56,0.0,-0.94112,5e-05,8.49983]
[1777507296945,31.64,75794.28,0.0,-0.94106,5e-05,8.5063]
[1777507298851,31.64,75794.27,0.0,-0.94107,5e-05,8.50562]
[1777507299019,31.64,75794.27,0.0,-0.94107,5e-05,8.50562]
[1777507300858,31.64,75793.34,0.0,-0.94113,5e-05,8.49888]
[1777507301022,31.64,75793.34,0.0,-0.94113,5e-05,8.49888]
[1777507301070,31.64,75793.7,0.0,-0.94112,5e-05,8.5004]
[1777507302920,31.64,75793.64,0.0,-0.94112,5e-05,8.49944]
[1777507303019,31.64,75793.64,0.0,-0.94112,5e-05,8.49944]
[1777507306007,31.63,75784.76,0.0,-0.9416,5e-05,8.44473]
[1777507306229,31.63,75784.76,0.0,-0.9416,5e-05,8.44473]
[1777507306271,31.63,75784.76,0.0,-0.9416,5e-05,8.44473]
[1777507307015,31.63,75785.44,0.0,-0.94157,5e-05,8.44821]
[1777507312023,31.63,75788.58,0.0,-0.94143,5e-05,8.46454]
[1777507314932,31.63,75789.99,0.0,-0.94137,5e-05,8.4711]
[1777507315022,31.63,75789.99,0.0,-0.94137,5e-05,8.4711]
[1777507315071,31.63,75789.85,0.0,-0.94138,5e-05,8.46969]
[1777507320106,31.62,75789.99,0.0,-0.9414,5e-05,8.46758]
[1777507323127,31.62,75785.65,0.0,-0.94164,5e-05,8.44024]
[1777507325548,31.62,75783.48,0.0,-0.94176,5e-05,8.42638]
[1777507325780,31.62,75783.48,0.0,-0.94176,5e-05,8.42638]
[1777507328162,31.62,75777.01,0.0,-0.9421,5e-05,8.38684]
[1777507329493,31.62,75774.05,0.0,-0.94225,5e-05,8.36901]
[1777507329521,31.62,75774.05,0.0,-0.94225,5e-05,8.36901]
[1777507330175,31.62,75773.63,0.0,-0.94228,5e-05,8.36612]
[1777507330863,31.62,75773.63,0.0,-0.94228,5e-05,8.36612]
[1777507331019,31.62,75773.63,0.0,-0.94228,5e-05,8.36612]
[1777507334203,31.61,75779.84,0.0,-0.94198,5e-05,8.40087]
[1777507337523,31.61,75780.28,0.0,-0.94197,5e-05,8.40201]
[1777507337783,31.61,75780.28,0.0,-0.94197,5e-05,8.40201]
[1777507338233,31.61,75780.18,0.0,-0.94198,5e-05,8.40094]
[1777507339125,31.61,75780.18,0.0,-0.94198,5e-05,8.40094]
[1777507339272,31.61,75780.18,0.0,-0.94198,5e-05,8.40046]
[1777507345292,31.61,75779.22,0.0,-0.94205,5e-05,8.39295]
[1777507345523,31.61,75779.22,0.0,-0.94205,5e-05,8.39295]
[1777507345550,31.6,75780.1,0.0,-0.94202,5e-05,8.39672]
[1777507346289,31.6,75789.21,0.0,-0.94155,5e-05,8.45038]
[1777507347296,31.6,75794.23,0.0,-0.9413,5e-05,8.47947]
[1777507349071,31.6,75794.23,0.0,-0.9413,5e-05,8.47947]
[1777507349271,31.6,75795.98,0.0,-0.94122,5e-05,8.4886]
[1777507354345,31.6,75798.06,0.0,-0.94116,5e-05,8.49469]
[1777507357876,31.59,75798.13,0.0,-0.94117,5e-05,8.49385]
[1777507358028,31.59,75798.13,0.0,-0.94117,5e-05,8.49385]
[1777507358130,31.59,75800.36,0.0,-0.94107,5e-05,8.50579]
[1777507359217,31.59,75800.36,0.0,-0.94107,5e-05,8.50579]
[1777507359271,31.59,75800.09,0.0,-0.94109,5e-05,8.50355]
[1777507362401,31.59,75806.36,0.0,-0.94078,5e-05,8.53884]
[1777507364660,31.59,75808.5,0.0,-0.94068,5e-05,8.55091]
[1777507364773,31.59,75808.5,0.0,-0.94068,5e-05,8.55091]
[1777507364874,31.59,75809.33,0.0,-0.94065,5e-05,8.55444]
[1777507365908,31.59,75809.33,0.0,-0.94065,5e-05,8.55444]
[1777507366024,31.59,75809.33,0.0,-0.94065,5e-05,8.55444]
[1777507371464,31.58,75811.06,0.0,-0.94059,5e-05,8.5604]
[1777507372471,31.58,75815.23,0.0,-0.94039,5e-05,8.58451]
[1777507373478,31.58,75819.59,0.0,-0.94017,5e-05,8.6098]
[1777507374485,31.58,75823.84,0.0,-0.93995,5e-05,8.63499]
[1777507376621,31.58,75824.26,0.0,-0.93993,5e-05,8.63669]
[1777507376774,31.58,75824.26,0.0,-0.93993,5e-05,8.63669]
[1777507376781,31.57,75824.58,0.0,-0.93993,5e-05,8.63749]
[1777507377944,31.57,75824.58,0.0,-0.93993,5e-05,8.63749]
[1777507378026,31.57,75824.58,0.0,-0.93993,5e-05,8.63749]
[1777507383548,31.57,75827.58,0.0,-0.93978,5e-05,8.65374]
[1777507388584,31.57,75828.48,0.0,-0.93975,5e-05,8.65745]
[1777507393381,31.57,75828.76,0.0,-0.93974,5e-05,8.65831]
[1777507393528,31.57,75828.76,0.0,-0.93974,5e-05,8.65831]
[1777507393618,31.57,75828.65,0.0,-0.93975,5e-05,8.65712]
[1777507394526,31.57,75828.65,0.0,-0.93975,5e-05,8.65712]
[1777507394776,31.57,75828.65,0.0,-0.93975,5e-05,8.65712]
[1777507400667,31.56,75828.57,0.0,-0.93978,5e-05,8.65376]
[1777507405087,31.56,75830.34,0.0,-0.9397,5e-05,8.66362]
[1777507405282,31.56,75830.34,0.0,-0.9397,5e-05,8.66362]
[1777507405189,31.56,75830.04,0.0,-0.93972,5e-05,8.66156]
[1777507405894,31.56,75830.04,0.0,-0.93972,5e-05,8.66156]
[1777507406023,31.56,75830.04,0.0,-0.93972,5e-05,8.66156]
[1777507411481,31.56,75826.52,0.0,-0.93991,5e-05,8.63903]
[1777507411533,31.56,75826.52,0.0,-0.93991,5e-05,8.63903]
[1777507412305,31.56,75826.52,0.0,-0.93991,5e-05,8.63903]
[1777507411745,31.56,75826.66,0.0,-0.93993,5e-05,8.63598]
[1777507412523,31.56,75826.66,0.0,-0.93993,5e-05,8.63598]
[1777507417787,31.55,75820.7,0.0,-0.94028,5e-05,8.59578]
[1777507418794,31.55,75816.02,0.0,-0.94053,5e-05,8.56716]
[1777507420542,31.55,75815.71,0.0,-0.94055,5e-05,8.56465]
[1777507420778,31.55,75815.71,0.0,-0.94055,5e-05,8.56465]
[1777507420808,31.55,75815.96,0.0,-0.94055,5e-05,8.56549]
[1777507421550,31.55,75815.96,0.0,-0.94055,5e-05,8.56549]
[1777507421771,31.55,75815.96,0.0,-0.94055,5e-05,8.56549]
[1777507422822,31.55,75808.97,0.0,-0.94092,5e-05,8.52257]
[1777507424837,31.54,75802.48,0.0,-0.94126,5e-05,8.48289]
[1777507426627,31.54,75801.59,0.0,-0.94131,5e-05,8.47708]
[1777507426783,31.54,75801.59,0.0,-0.94131,5e-05,8.47708]
[1777507427309,31.54,75801.59,0.0,-0.94131,5e-05,8.47708]
[1777507427521,31.54,75802.1,0.0,-0.94129,5e-05,8.47956]
[1777507427857,31.54,75799.37,0.0,-0.94144,5e-05,8.46284]
[1777507431379,31.54,75797.15,0.0,-0.94156,5e-05,8.44815]
[1777507431519,31.54,75797.15,0.0,-0.94156,5e-05,8.44815]
[1777507436550,31.54,75795.98,0.0,-0.94165,5e-05,8.43863]
[1777507436771,31.54,75795.98,0.0,-0.94165,5e-05,8.43863]
[1777507438631,31.53,75796.68,0.0,-0.94162,5e-05,8.4417]
[1777507438770,31.53,75796.68,0.0,-0.94162,5e-05,8.4417]
[1777507438934,31.53,75796.65,0.0,-0.94163,5e-05,8.44098]
[1777507441955,31.53,75800.55,0.0,-0.94144,5e-05,8.46241]
[1777507443995,31.53,75802.98,0.0,-0.94132,5e-05,8.47621]
[1777507444023,31.53,75802.98,0.0,-0.94132,5e-05,8.47621]
[1777507447997,31.53,75814.22,0.0,-0.94077,5e-05,8.5405]
[1777507448715,31.53,75814.22,0.0,-0.94077,5e-05,8.5405]
[1777507448773,31.53,75814.22,0.0,-0.94077,5e-05,8.5405]
[1777507449004,31.53,75816.46,0.0,-0.94065,5e-05,8.55378]
[1777507449369,31.53,75816.46,0.0,-0.94065,5e-05,8.55378]
[1777507449520,31.53,75816.46,0.0,-0.94065,5e-05,8.55378]
[1777507455046,31.52,75816.77,0.0,-0.94065,5e-05,8.55382]
[1777507460081,31.52,75816.95,0.0,-0.94067,5e-05,8.55128]
[1777507465116,31.51,75816.62,0.0,-0.94072,5e-05,8.54577]
[1777507468824,31.51,75817.63,0.0,-0.94069,5e-05,8.54969]
[1777507469022,31.51,75817.63,0.0,-0.94069,5e-05,8.54969]
[1777507469341,31.51,75817.63,0.0,-0.94069,5e-05,8.54969]
[1777507469144,31.51,75817.56,0.0,-0.9407,5e-05,8.54857]
[1777507469520,31.51,75817.56,0.0,-0.9407,5e-05,8.54857]
[1777507471158,31.51,75812.95,0.0,-0.94097,5e-05,8.51663]
[1777507473094,31.51,75814.51,0.0,-0.94089,5e-05,8.52526]
[1777507473281,31.51,75814.51,0.0,-0.94089,5e-05,8.52526]
[1777507473291,31.51,75815.67,0.0,-0.94084,5e-05,8.5315]
[1777507473757,31.51,75815.67,0.0,-0.94084,5e-05,8.5315]
[1777507473773,31.51,75815.67,0.0,-0.94084,5e-05,8.5315]
[1777507476022,31.5,75815.99,0.0,-0.94083,5e-05,8.53207]
[1777507476038,31.5,75815.99,0.0,-0.94084,5e-05,8.5314]
[1777507478187,31.5,75818.45,0.0,-0.94072,5e-05,8.54539]
[1777507478272,31.5,75818.45,0.0,-0.94072,5e-05,8.54539]
[1777507478371,31.5,75819.29,0.0,-0.94068,5e-05,8.54971]
[1777507478559,31.5,75819.29,0.0,-0.94068,5e-05,8.54971]
[1777507478773,31.5,75819.29,0.0,-0.94068,5e-05,8.54971]
[1777507484249,31.5,75816.01,0.0,-0.94086,5e-05,8.52884]
[1777507485395,31.5,75813.21,0.0,-0.94101,5e-05,8.51209]
[1777507485523,31.5,75813.21,0.0,-0.94101,5e-05,8.51209]
[1777507486269,31.5,75813.21,0.0,-0.94101,5e-05,8.51209]
[1777507486370,31.5,75811.93,0.0,-0.94108,5e-05,8.50441]
[1777507486520,31.5,75811.93,0.0,-0.94108,5e-05,8.50441]
[1777507490290,31.5,75802.74,0.0,-0.94155,5e-05,8.44972]
[1777507490599,31.5,75802.74,0.0,-0.94155,5e-05,8.44972]
[1777507490771,31.5,75802.74,0.0,-0.94155,5e-05,8.44972]
[1777507491297,31.5,75802.53,0.0,-0.94156,5e-05,8.44793]
[1777507492182,31.5,75802.53,0.0,-0.94156,5e-05,8.44793]
[1777507492271,31.5,75802.53,0.0,-0.94156,5e-05,8.44793]
[1777507493312,31.5,75797.24,0.0,-0.94184,5e-05,8.41557]
[1777507494319,31.49,75791.74,0.0,-0.94213,5e-05,8.38263]
[1777507496192,31.49,75790.76,0.0,-0.94218,5e-05,8.37641]
[1777507496280,31.49,75790.76,0.0,-0.94218,5e-05,8.37641]
[1777507499075,31.49,75790.29,0.0,-0.94222,5e-05,8.3723]
[1777507499271,31.49,75790.29,0.0,-0.94222,5e-05,8.3723]
[1777507499354,31.49,75789.76,0.0,-0.94225,5e-05,8.36873]
[1777507501045,31.49,75789.58,0.0,-0.94226,5e-05,8.36722]
[1777507501273,31.49,75789.58,0.0,-0.94226,5e-05,8.36722]
[1777507505119,31.49,75786.68,0.0,-0.94242,5e-05,8.34853]
[1777507505272,31.49,75786.68,0.0,-0.94242,5e-05,8.34853]
[1777507507968,31.49,75786.03,0.0,-0.94247,5e-05,8.34356]
[1777507508027,31.49,75786.03,0.0,-0.94247,5e-05,8.34356]
[1777507508069,31.49,75786.03,0.0,-0.94247,5e-05,8.34319]
[1777507509430,31.49,75782.38,0.0,-0.94266,5e-05,8.32138]
[1777507511108,31.49,75782.38,0.0,-0.94266,5e-05,8.32138]
[1777507511278,31.49,75782.38,0.0,-0.94266,5e-05,8.32138]
[1777507516473,31.48,75781.24,0.0,-0.94273,5e-05,8.31247]
[1777507522201,31.48,75781.31,0.0,-0.94274,5e-05,8.31197]
[1777507522277,31.48,75781.31,0.0,-0.94274,5e-05,8.31197]
[1777507522304,31.48,75781.31,0.0,-0.94275,5e-05,8.31107]
[1777507522563,31.48,75781.31,0.0,-0.94275,5e-05,8.31107]
[1777507522771,31.48,75781.31,0.0,-0.94275,5e-05,8.31107]
[1777507528709,31.48,75779.47,0.0,-0.94285,5e-05,8.29886]
[1777507528770,31.48,75779.47,0.0,-0.94285,5e-05,8.29886]
[1777507528925,31.48,75776.18,0.0,-0.94302,5e-05,8.27904]
[1777507529608,31.48,75776.18,0.0,-0.94302,5e-05,8.27904]
[1777507529770,31.48,75776.18,0.0,-0.94302,5e-05,8.27904]
[1777507533375,31.48,75775.86,0.0,-0.94306,5e-05,8.27364]
[1777507533429,31.48,75772.77,0.0,-0.94322,5e-05,8.25511]
[1777507533526,31.48,75772.77,0.0,-0.94322,5e-05,8.25511]
[1777507534177,31.48,75772.77,0.0,-0.94322,5e-05,8.25511]
[1777507534274,31.48,75772.77,0.0,-0.94322,5e-05,8.25511]
[1777507534323,31.47,75770.79,0.0,-0.94332,5e-05,8.24335]
[1777507539335,31.47,75770.76,0.0,-0.94332,5e-05,8.24281]
[1777507539520,31.47,75770.66,0.0,-0.94333,5e-05,8.24167]
[1777507544672,31.47,75770.67,0.0,-0.94334,5e-05,8.24081]
[1777507549713,31.47,75770.18,0.0,-0.94337,5e-05,8.237]
[1777507551372,31.47,75770.18,0.0,-0.94337,5e-05,8.237]
[1777507551402,31.47,75770.11,0.0,-0.94338,5e-05,8.23621]
[1777507551523,31.47,75770.11,0.0,-0.94338,5e-05,8.23621]
[1777507552309,31.47,75770.11,0.0,-0.94338,5e-05,8.23621]
[1777507552365,31.47,75770.49,0.0,-0.94336,5e-05,8.23824]
[1777507552519,31.47,75770.49,0.0,-0.94336,5e-05,8.23824]
[1777507558153,31.47,75770.93,0.0,-0.94335,5e-05,8.23985]
[1777507558270,31.47,75770.93,0.0,-0.94335,5e-05,8.23985]
[1777507558284,31.47,75770.37,0.0,-0.94338,5e-05,8.23638]
[1777507558776,31.47,75764.49,0.0,-0.94367,5e-05,8.20191]
[1777507559741,31.47,75764.49,0.0,-0.94367,5e-05,8.20191]
[1777507559770,31.47,75764.49,0.0,-0.94367,5e-05,8.20191]
[1777507563281,31.47,75763.49,0.0,-0.94373,5e-05,8.19573]
[1777507563382,31.47,75766.18,0.0,-0.94359,5e-05,8.21128]
[1777507563527,31.47,75766.18,0.0,-0.94359,5e-05,8.21128]
[1777507564348,31.47,75766.18,0.0,-0.94359,5e-05,8.21128]
[1777507564373,31.47,75766.17,0.0,-0.9436,5e-05,8.21109]
[1777507564525,31.47,75766.17,0.0,-0.9436,5e-05,8.21109]
[1777507571867,31.47,75765.78,0.0,-0.94362,5e-05,8.2079]
[1777507576901,31.46,75765.7,0.0,-0.94363,5e-05,8.20694]
[1777507582242,31.46,75764.29,0.0,-0.94371,5e-05,8.1984]
[1777507582268,31.46,75764.29,0.0,-0.94371,5e-05,8.1984]
[1777507582388,31.46,75761.74,0.0,-0.94383,5e-05,8.18349]
[1777507582957,31.46,75768.68,0.0,-0.94349,5e-05,8.22387]
[1777507583710,31.46,75768.68,0.0,-0.94349,5e-05,8.22387]
[1777507583770,31.46,75768.68,0.0,-0.94349,5e-05,8.22387]
[1777507583954,31.46,75766.03,0.0,-0.94362,5e-05,8.20832]
[1777507584996,31.46,75766.03,0.0,-0.94362,5e-05,8.20832]
[1777507585020,31.46,75766.03,0.0,-0.94362,5e-05,8.20832]
[1777507585137,31.46,75766.03,0.0,-0.94362,5e-05,8.20832]
[1777507585273,31.46,75766.03,0.0,-0.94362,5e-05,8.20832]
[1777507585342,31.46,75764.24,0.0,-0.94371,5e-05,8.19781]
[1777507585968,31.46,75758.31,0.0,-0.94401,5e-05,8.16327]
[1777507588994,31.46,75750.4,0.0,-0.9444,5e-05,8.1174]
[1777507590001,31.46,75744.66,0.0,-0.94468,5e-05,8.08429]
[1777507594029,31.46,75736.71,0.0,-0.94508,5e-05,8.03592]
[1777507595448,31.46,75734.41,0.0,-0.94519,5e-05,8.02289]
[1777507596036,31.46,75734.41,0.0,-0.94519,5e-05,8.02289]
[1777507596042,31.47,75734.84,0.0,-0.94517,5e-05,8.02556]
[1777507596745,31.47,75734.84,0.0,-0.94517,5e-05,8.02556]
[1777507596773,31.47,75734.84,0.0,-0.94517,5e-05,8.02556]
[1777507602084,31.47,75736.17,0.0,-0.9451,5e-05,8.03422]
[1777507607037,31.47,75735.49,0.0,-0.94512,5e-05,8.031]
[1777507607173,31.47,75735.49,0.0,-0.94512,5e-05,8.031]
[1777507607270,31.47,75735.49,0.0,-0.94512,5e-05,8.031]
[1777507607315,31.47,75735.49,0.0,-0.94512,5e-05,8.03117]
[1777507610140,31.47,75742.55,0.0,-0.94477,5e-05,8.07234]
[1777507611148,31.47,75748.53,0.0,-0.94448,5e-05,8.10697]
[1777507613310,31.47,75749.35,0.0,-0.94444,5e-05,8.11177]
[1777507613521,31.47,75749.35,0.0,-0.94444,5e-05,8.11177]
[1777507614659,31.47,75749.6,0.0,-0.94442,5e-05,8.11329]
[1777507614769,31.47,75749.6,0.0,-0.94442,5e-05,8.11329]
[1777507615176,31.47,75749.19,0.0,-0.94444,5e-05,8.11096]
[1777507620212,31.47,75747.41,0.0,-0.94453,5e-05,8.1009]
[1777507620788,31.47,75747.41,0.0,-0.94453,5e-05,8.1009]
[1777507621019,31.47,75747.41,0.0,-0.94453,5e-05,8.1009]
[1777507626253,31.47,75747.88,0.0,-0.9445,5e-05,8.10391]
[1777507631267,31.47,75747.2,0.0,-0.94454,5e-05,8.10015]
[1777507631519,31.47,75747.2,0.0,-0.94454,5e-05,8.10015]
[1777507632449,31.47,75747.16,0.0,-0.94454,5e-05,8.09996]
[1777507632519,31.47,75747.16,0.0,-0.94454,5e-05,8.09996]
[1777507633302,31.47,75747.74,0.0,-0.94451,5e-05,8.1034]
[1777507640351,31.47,75748.57,0.0,-0.94447,5e-05,8.1084]
[1777507645386,31.47,75748.08,0.0,-0.94449,5e-05,8.10573]
[1777507650422,31.47,75747.58,0.0,-0.94451,5e-05,8.10304]
[1777507651272,31.47,75747.58,0.0,-0.94451,5e-05,8.10304]
[1777507651529,31.47,75747.58,0.0,-0.94451,5e-05,8.10304]
[1777507657573,31.47,75748.38,0.0,-0.94449,5e-05,8.10493]
[1777507657771,31.47,75748.38,0.0,-0.94449,5e-05,8.10493]
[1777507659204,31.47,75749.21,0.0,-0.94445,5e-05,8.10977]
[1777507659276,31.47,75749.21,0.0,-0.94445,5e-05,8.10977]
[1777507659484,31.47,75755.41,0.0,-0.94414,5e-05,8.14571]
[1777507661499,31.47,75759.83,0.0,-0.94392,5e-05,8.1713]
[1777507662506,31.47,75769.36,0.0,-0.94345,5e-05,8.22672]
[1777507663519,31.47,75776.64,0.0,-0.94309,5e-05,8.26911]
[1777507665538,31.47,75782.11,0.0,-0.94281,5e-05,8.30073]
[1777507667777,31.47,75783.91,0.0,-0.94273,5e-05,8.31078]
[1777507668032,31.47,75783.91,0.0,-0.94273,5e-05,8.31078]
[1777507673594,31.47,75785.02,0.0,-0.94269,5e-05,8.31569]
[1777507678629,31.47,75790.33,0.0,-0.94243,5e-05,8.34547]
[1777507680256,31.47,75790.33,0.0,-0.94243,5e-05,8.34547]
[1777507680273,31.47,75790.33,0.0,-0.94243,5e-05,8.34547]
[1777507681650,31.46,75808.52,0.0,-0.94151,5e-05,8.45192]
[1777507682657,31.46,75815.02,0.0,-0.94118,5e-05,8.49057]
[1777507684170,31.46,75815.02,0.0,-0.94118,5e-05,8.49057]
[1777507684273,31.46,75815.02,0.0,-0.94118,5e-05,8.49057]
[1777507686519,31.46,75816.33,0.0,-0.94111,5e-05,8.49836]
[1777507686769,31.46,75814.38,0.0,-0.94121,5e-05,8.48675]
[1777507686853,31.46,75809.61,0.0,-0.94146,5e-05,8.45844]
[1777507689568,31.46,75806.33,0.0,-0.94162,5e-05,8.43905]
[1777507689771,31.46,75807.81,0.0,-0.94155,5e-05,8.4479]
[1777507695111,31.46,75804.94,0.0,-0.94169,5e-05,8.43121]
[1777507695279,31.46,75804.94,0.0,-0.94169,5e-05,8.43121]
[1777507695375,31.46,75809.67,0.0,-0.94145,5e-05,8.4594]
[1777507697223,31.46,75809.47,0.0,-0.94146,5e-05,8.45821]
[1777507697268,31.46,75809.47,0.0,-0.94146,5e-05,8.45821]
[1777507697322,31.46,75809.88,0.0,-0.94144,5e-05,8.46073]
[1777507702797,31.47,75810.34,0.0,-0.94141,5e-05,8.46362]
[1777507706160,31.47,75812.67,0.0,-0.94129,5e-05,8.47751]
[1777507706276,31.47,75812.67,0.0,-0.94129,5e-05,8.47751]
[1777507707837,31.47,75817.23,0.0,-0.94105,5e-05,8.50464]
[1777507710474,31.47,75820.43,0.0,-0.94089,5e-05,8.52366]
[1777507710523,31.47,75820.43,0.0,-0.94089,5e-05,8.52366]
[1777507710622,31.47,75821.14,0.0,-0.94085,5e-05,8.5278]
[1777507714970,31.47,75817.68,0.0,-0.94105,5e-05,8.50457]
[1777507715027,31.47,75817.68,0.0,-0.94105,5e-05,8.50457]
[1777507715123,31.47,75812.83,0.0,-0.9413,5e-05,8.47565]
[1777507719612,31.47,75810.25,0.0,-0.94143,5e-05,8.46041]
[1777507719771,31.47,75807.66,0.0,-0.94156,5e-05,8.44505]
[1777507722167,31.47,75805.19,0.0,-0.94169,5e-05,8.43056]
[1777507722272,31.47,75805.19,0.0,-0.94169,5e-05,8.43056]
[1777507722371,31.47,75804.16,0.0,-0.94174,5e-05,8.42452]
[1777507728317,31.47,75803.82,0.0,-0.94176,5e-05,8.42284]
[1777507728345,31.47,75803.82,0.0,-0.94176,5e-05,8.42284]
[1777507731649,31.47,75792.25,0.0,-0.94234,5e-05,8.35483]
[1777507731768,31.47,75792.25,0.0,-0.94234,5e-05,8.35483]
[1777507732009,31.47,75785.28,0.0,-0.9427,5e-05,8.3136]
[1777507734883,31.47,75786.28,0.0,-0.94265,5e-05,8.31883]
[1777507735020,31.47,75786.28,0.0,-0.94265,5e-05,8.31883]
[1777507735028,31.47,75786.25,0.0,-0.94266,5e-05,8.31832]
[1777507740200,31.46,75785.97,0.0,-0.94268,5e-05,8.3154]
[1777507740276,31.46,75785.97,0.0,-0.94268,5e-05,8.3154]
[1777507746105,31.46,75777.55,0.0,-0.94312,5e-05,8.26395]
[1777507747994,31.46,75774.97,0.0,-0.94325,5e-05,8.24863]
[1777507748027,31.46,75774.97,0.0,-0.94325,5e-05,8.24863]
[1777507748227,31.46,75775.47,0.0,-0.94323,5e-05,8.25134]
[1777507755168,31.46,75776.17,0.0,-0.94321,5e-05,8.25388]
[1777507760026,31.46,75776.81,0.0,-0.94319,5e-05,8.25668]
[1777507761220,31.46,75774.63,0.0,-0.9433,5e-05,8.24371]
[1777507761271,31.46,75774.63,0.0,-0.9433,5e-05,8.24371]
[1777507761309,31.46,75769.93,0.0,-0.94353,5e-05,8.21607]
[1777507767252,31.45,75768.67,0.0,-0.9436,5e-05,8.20785]
[1777507772287,31.45,75769.06,0.0,-0.94361,5e-05,8.20634]
[1777507772844,31.45,75769.06,0.0,-0.94361,5e-05,8.20634]
[1777507773026,31.45,75769.06,0.0,-0.94361,5e-05,8.20634]
[1777507778330,31.45,75766.89,0.0,-0.94373,5e-05,8.19285]
[1777507778921,31.45,75766.89,0.0,-0.94373,5e-05,8.19285]
[1777507778923,31.45,75766.89,0.0,-0.94373,5e-05,8.19285]
[1777507779023,31.45,75766.89,0.0,-0.94373,5e-05,8.19285]
[1777507779337,31.45,75766.55,0.0,-0.94374,5e-05,8.19076]
[1777507784376,31.45,75767.66,0.0,-0.94369,5e-05,8.19671]
[1777507789411,31.45,75767.04,0.0,-0.94373,5e-05,8.19261]
[1777507791424,31.45,75753.68,0.0,-0.94439,5e-05,8.1149]
[1777507792432,31.45,75748.03,0.0,-0.94467,5e-05,8.08226]
[1777507793439,31.45,75743.65,0.0,-0.94488,5e-05,8.05708]
[1777507795711,31.45,75743.38,0.0,-0.9449,5e-05,8.05565]
[1777507795773,31.45,75742.75,0.0,-0.94493,5e-05,8.05215]
[1777507795782,31.45,75742.75,0.0,-0.94493,5e-05,8.05215]
[1777507796033,31.45,75742.75,0.0,-0.94493,5e-05,8.05215]
[1777507796460,31.45,75742.78,0.0,-0.94492,5e-05,8.05245]
[1777507801495,31.45,75737.98,0.0,-0.94515,5e-05,8.02546]
[1777507804515,31.45,75732.84,0.0,-0.9454,5e-05,7.99641]
[1777507806160,31.45,75731.4,0.0,-0.94547,5e-05,7.98835]
[1777507806224,31.45,75731.4,0.0,-0.94547,5e-05,7.98835]
[1777507806274,31.45,75731.4,0.0,-0.94547,5e-05,7.98835]
[1777507806530,31.45,75728.42,0.0,-0.94561,5e-05,7.97148]
[1777507810558,31.45,75733.74,0.0,-0.94534,5e-05,8.00296]
[1777507811565,31.45,75737.9,0.0,-0.94514,5e-05,8.02705]
[1777507812163,31.45,75737.9,0.0,-0.94514,5e-05,8.02705]
[1777507812210,31.45,75737.9,0.0,-0.94514,5e-05,8.02705]
[1777507812280,31.45,75737.9,0.0,-0.94514,5e-05,8.02705]
[1777507812572,31.45,75737.28,0.0,-0.94517,5e-05,8.02363]
[1777507815593,31.46,75731.58,0.0,-0.94544,5e-05,7.9914]
[1777507816796,31.46,75730.97,0.0,-0.94547,5e-05,7.98811]
[1777507816874,31.46,75730.97,0.0,-0.94547,5e-05,7.98811]
[1777507817022,31.46,75730.97,0.0,-0.94547,5e-05,7.98811]
[1777507817607,31.46,75730.83,0.0,-0.94547,5e-05,7.98753]
[1777507822643,31.46,75737.62,0.0,-0.94513,5e-05,8.02761]
[1777507822820,31.46,75737.62,0.0,-0.94513,5e-05,8.02761]
[1777507822879,31.46,75737.62,0.0,-0.94513,5e-05,8.02761]
[1777507823025,31.46,75737.62,0.0,-0.94513,5e-05,8.02761]
[1777507823651,31.46,75738.0,0.0,-0.94511,5e-05,8.02995]
[1777507826360,31.46,75740.19,0.0,-0.945,5e-05,8.04286]
[1777507826521,31.46,75740.19,0.0,-0.945,5e-05,8.04286]
[1777507826672,31.46,75742.14,0.0,-0.94491,5e-05,8.05422]
[1777507831710,31.46,75741.04,0.0,-0.94497,5e-05,8.04548]
[1777507836745,31.46,75740.19,0.0,-0.94501,5e-05,8.04133]
[1777507842787,31.46,75740.39,0.0,-0.94499,5e-05,8.04344]
[1777507844818,31.46,75740.52,0.0,-0.94498,5e-05,8.04436]
[1777507844883,31.46,75740.52,0.0,-0.94498,5e-05,8.04436]
[1777507845025,31.46,75740.52,0.0,-0.94498,5e-05,8.04436]
[1777507845030,31.46,75740.39,0.0,-0.94499,5e-05,8.04378]
[1777507850902,31.46,75741.12,0.0,-0.94494,5e-05,8.04902]
[1777507855937,31.47,75740.46,0.0,-0.94497,5e-05,8.04608]
[1777507860979,31.47,75736.98,0.0,-0.94513,5e-05,8.02697]
[1777507861982,31.47,75729.94,0.0,-0.94547,5e-05,7.98675]
[1777507863396,31.47,75729.94,0.0,-0.94547,5e-05,7.98675]
[1777507863453,31.47,75729.94,0.0,-0.94547,5e-05,7.98675]
[1777507863526,31.47,75729.94,0.0,-0.94547,5e-05,7.98675]
[1777507863627,31.47,75729.45,0.0,-0.94549,5e-05,7.98443]
[1777507866010,31.47,75723.22,0.0,-0.94579,5e-05,7.94934]
[1777507867017,31.47,75717.84,0.0,-0.94605,5e-05,7.91891]
[1777507869439,31.47,75714.38,0.0,-0.94621,5e-05,7.89953]
[1777507869529,31.47,75714.38,0.0,-0.94621,5e-05,7.89953]
[1777507869546,31.47,75714.38,0.0,-0.94621,5e-05,7.89953]
[1777507869773,31.47,75714.38,0.0,-0.94621,5e-05,7.89953]
[1777507869634,31.47,75713.67,0.0,-0.94624,5e-05,7.89629]
[1777507874067,31.47,75709.52,0.0,-0.94642,5e-05,7.87437]
[1777507876441,31.47,75709.26,0.0,-0.94643,5e-05,7.87334]
[1777507876532,31.47,75709.26,0.0,-0.94643,5e-05,7.87334]
[1777507876567,31.47,75709.26,0.0,-0.94643,5e-05,7.87334]
[1777507876775,31.47,75709.26,0.0,-0.94643,5e-05,7.87334]
[1777507876593,31.48,75709.22,0.0,-0.94642,5e-05,7.87401]
[1777507877089,31.48,75704.73,0.0,-0.94664,5e-05,7.84853]
[1777507879103,31.48,75701.1,0.0,-0.9468,5e-05,7.82941]
[1777507880210,31.48,75701.1,0.0,-0.9468,5e-05,7.82941]
[1777507880276,31.48,75701.1,0.0,-0.9468,5e-05,7.82941]
[1777507880372,31.48,75701.1,0.0,-0.9468,5e-05,7.82993]
[1777507886153,31.48,75703.89,0.0,-0.94664,5e-05,7.84876]
[1777507887160,31.48,75709.88,0.0,-0.94635,5e-05,7.88322]
[1777507889540,31.48,75712.98,0.0,-0.94619,5e-05,7.90126]
[1777507889773,31.48,75712.98,0.0,-0.94619,5e-05,7.90126]
[1777507895216,31.49,75715.56,0.0,-0.94607,5e-05,7.9154]
[1777507898303,31.49,75713.04,0.0,-0.94618,5e-05,7.90176]
[1777507898367,31.49,75713.04,0.0,-0.94618,5e-05,7.90176]
[1777507898524,31.49,75713.04,0.0,-0.94618,5e-05,7.90176]
[1777507898621,31.49,75712.83,0.0,-0.94619,5e-05,7.90094]
[1777507904279,31.49,75714.67,0.0,-0.94608,5e-05,7.91353]
[1777507906292,31.49,75710.73,0.0,-0.94627,5e-05,7.89178]
[1777507907542,31.49,75710.73,0.0,-0.94627,5e-05,7.89178]
[1777507907604,31.49,75710.73,0.0,-0.94627,5e-05,7.89178]
[1777507907790,31.49,75710.73,0.0,-0.94627,5e-05,7.89178]
[1777507907702,31.49,75709.06,0.0,-0.94634,5e-05,7.88265]
[1777507909317,31.5,75702.78,0.0,-0.94664,5e-05,7.84779]
[1777507910757,31.5,75702.78,0.0,-0.94664,5e-05,7.84779]
[1777507910774,31.5,75702.78,0.0,-0.94664,5e-05,7.84779]
[1777507910819,31.5,75702.78,0.0,-0.94664,5e-05,7.84779]
[1777507910813,31.5,75702.5,0.0,-0.94665,5e-05,7.84663]
[1777507911022,31.5,75702.5,0.0,-0.94665,5e-05,7.84663]
[1777507916364,31.5,75696.21,0.0,-0.94692,5e-05,7.81361]
[1777507916942,31.5,75696.21,0.0,-0.94692,5e-05,7.81361]
[1777507917028,31.5,75696.21,0.0,-0.94692,5e-05,7.81361]
[1777507917063,31.5,75696.21,0.0,-0.94692,5e-05,7.81361]
[1777507917272,31.5,75696.21,0.0,-0.94692,5e-05,7.81361]
[1777507917370,31.5,75698.42,0.0,-0.94681,5e-05,7.82657]
[1777507921946,31.5,75699.57,0.0,-0.94675,5e-05,7.8348]
[1777507922027,31.5,75699.57,0.0,-0.94675,5e-05,7.8348]
[1777507923455,31.5,75700.17,0.0,-0.94671,5e-05,7.83862]
[1777507923525,31.5,75700.17,0.0,-0.94671,5e-05,7.83862]
[1777507923552,31.5,75700.31,0.0,-0.9467,5e-05,7.83983]
[1777507930047,31.51,75701.47,0.0,-0.94663,5e-05,7.84845]
[1777507930279,31.51,75701.47,0.0,-0.94663,5e-05,7.84845]
[1777507933484,31.51,75709.13,0.0,-0.94625,5e-05,7.89387]
[1777507934145,31.51,75709.13,0.0,-0.94625,5e-05,7.89387]
[1777507934256,31.51,75709.13,0.0,-0.94625,5e-05,7.89387]
[1777507934285,31.51,75709.13,0.0,-0.94625,5e-05,7.89387]
[1777507934491,31.51,75714.34,0.0,-0.94599,5e-05,7.92383]
[1777507936506,31.51,75728.84,0.0,-0.94529,5e-05,8.00722]
[1777507937512,31.51,75730.98,0.0,-0.94518,5e-05,8.01964]
[1777507941002,31.51,75731.29,0.0,-0.94516,5e-05,8.02176]
[1777507941029,31.51,75731.29,0.0,-0.94516,5e-05,8.02176]
[1777507941051,31.51,75731.29,0.0,-0.94516,5e-05,8.02176]
[1777507941274,31.51,75731.29,0.0,-0.94516,5e-05,8.02176]
[1777507941541,31.51,75732.5,0.0,-0.9451,5e-05,8.02883]
[1777507946576,31.51,75732.24,0.0,-0.94511,5e-05,8.02786]
[1777507951615,31.51,75733.25,0.0,-0.94508,5e-05,8.03122]
[1777507954633,31.52,75737.34,0.0,-0.94487,5e-05,8.05502]
[1777507956628,31.52,75738.27,0.0,-0.94483,5e-05,8.06044]
[1777507956690,31.52,75738.27,0.0,-0.94483,5e-05,8.06044]
[1777507956773,31.52,75738.27,0.0,-0.94483,5e-05,8.06044]
[1777507956871,31.52,75738.24,0.0,-0.94483,5e-05,8.06032]
[1777507962689,31.52,75739.97,0.0,-0.94474,5e-05,8.07062]
[1777507963482,31.52,75739.97,0.0,-0.94474,5e-05,8.07062]
[1777507963527,31.52,75739.97,0.0,-0.94474,5e-05,8.07062]
[1777507963558,31.52,75739.97,0.0,-0.94474,5e-05,8.07062]
[1777507963775,31.52,75739.97,0.0,-0.94474,5e-05,8.07062]
[1777507963865,31.52,75740.0,0.0,-0.94474,5e-05,8.07085]
[1777507969738,31.52,75741.48,0.0,-0.94466,5e-05,8.07971]
[1777507970092,31.52,75741.48,0.0,-0.94466,5e-05,8.07971]
[1777507970175,31.52,75741.48,0.0,-0.94466,5e-05,8.07971]
[1777507970274,31.52,75741.48,0.0,-0.94466,5e-05,8.07971]
[1777507970745,31.52,75741.9,0.0,-0.94464,5e-05,8.08218]
[1777507974773,31.52,75746.14,0.0,-0.94443,5e-05,8.10677]
[1777507979807,31.52,75747.02,0.0,-0.94439,5e-05,8.11195]
[1777507980763,31.52,75747.02,0.0,-0.94439,5e-05,8.11195]
[1777507980770,31.52,75747.02,0.0,-0.94439,5e-05,8.11195]
[1777507980775,31.52,75747.02,0.0,-0.94439,5e-05,8.11195]
[1777507980814,31.52,75746.99,0.0,-0.94439,5e-05,8.1118]
[1777507981026,31.52,75746.99,0.0,-0.94439,5e-05,8.1118]
[1777507981823,31.52,75752.27,0.0,-0.94413,5e-05,8.14236]
[1777507985853,31.52,75749.15,0.0,-0.94429,5e-05,8.12415]
[1777507987455,31.52,75747.02,0.0,-0.94439,5e-05,8.11184]
[1777507987527,31.52,75747.02,0.0,-0.94439,5e-05,8.11184]
[1777507987867,31.52,75746.56,0.0,-0.94441,5e-05,8.10921]
[1777507988874,31.52,75741.83,0.0,-0.94464,5e-05,8.08195]
[1777507989881,31.52,75737.5,0.0,-0.94486,5e-05,8.05709]
[1777507991867,31.52,75734.73,0.0,-0.94499,5e-05,8.04127]
[1777507991913,31.52,75734.73,0.0,-0.94499,5e-05,8.04127]
[1777507991895,31.52,75733.73,0.0,-0.94504,5e-05,8.03567]
[1777507992029,31.52,75733.73,0.0,-0.94504,5e-05,8.03567]
[1777507997937,31.52,75726.58,0.0,-0.94538,5e-05,7.99561]
[1777507998943,31.52,75720.99,0.0,-0.94565,5e-05,7.96384]
[1777508001198,31.52,75718.65,0.0,-0.94576,5e-05,7.95073]
[1777508001273,31.52,75718.65,0.0,-0.94576,5e-05,7.95073]
[1777508001279,31.52,75718.65,0.0,-0.94576,5e-05,7.95073]
[1777508001528,31.52,75718.65,0.0,-0.94576,5e-05,7.95073]
[1777508001546,31.52,75718.95,0.0,-0.94574,5e-05,7.953]
[1777508007003,31.52,75715.95,0.0,-0.94587,5e-05,7.93732]
[1777508009829,31.52,75716.2,0.0,-0.94586,5e-05,7.93905]
[1777508009881,31.52,75716.2,0.0,-0.94586,5e-05,7.93905]
[1777508009870,31.52,75717.03,0.0,-0.94581,5e-05,7.94439]
[1777508010029,31.52,75717.03,0.0,-0.94581,5e-05,7.94439]
[1777508010128,31.52,75719.28,0.0,-0.9457,5e-05,7.95723]
[1777508016807,31.53,75720.39,0.0,-0.94566,5e-05,7.96186]
[1777508016866,31.53,75720.39,0.0,-0.94566,5e-05,7.96186]
[1777508016871,31.53,75719.18,0.0,-0.94571,5e-05,7.95545]
[1777508017025,31.53,75719.18,0.0,-0.94571,5e-05,7.95545]
[1777508017073,31.53,75719.14,0.0,-0.94571,5e-05,7.95522]
[1777508021513,31.53,75717.96,0.0,-0.94576,5e-05,7.94922]
[1777508021524,31.53,75717.96,0.0,-0.94576,5e-05,7.94922]
[1777508022529,31.53,75717.15,0.0,-0.9458,5e-05,7.94508]
[1777508022769,31.53,75717.15,0.0,-0.9458,5e-05,7.94508]
[1777508022855,31.53,75717.76,0.0,-0.94577,5e-05,7.94882]
[1777508028852,31.53,75717.51,0.0,-0.94577,5e-05,7.94834]
[1777508029025,31.53,75717.51,0.0,-0.94577,5e-05,7.9488]
[1777508034194,31.53,75716.81,0.0,-0.94579,5e-05,7.94591]
[1777508036330,31.53,75715.81,0.0,-0.94584,5e-05,7.94042]
[1777508036407,31.53,75715.81,0.0,-0.94584,5e-05,7.94042]
[1777508036520,31.53,75715.81,0.0,-0.94584,5e-05,7.94042]
[1777508036620,31.53,75714.26,0.0,-0.94591,5e-05,7.93202]
[1777508041243,31.53,75708.3,0.0,-0.94619,5e-05,7.89905]
[1777508043256,31.54,75702.23,0.0,-0.94647,5e-05,7.86515]
[1777508044420,31.54,75702.23,0.0,-0.94647,5e-05,7.86515]
[1777508044525,31.54,75702.23,0.0,-0.94647,5e-05,7.86515]
[1777508044540,31.54,75702.23,0.0,-0.94647,5e-05,7.86515]
[1777508044777,31.54,75702.23,0.0,-0.94647,5e-05,7.86515]
[1777508044782,31.54,75699.75,0.0,-0.94659,5e-05,7.85178]
[1777508047285,31.54,75695.46,0.0,-0.94678,5e-05,7.82827]
[1777508049538,31.54,75695.61,0.0,-0.94677,5e-05,7.82952]
[1777508049684,31.54,75695.61,0.0,-0.94677,5e-05,7.82952]
[1777508049772,31.54,75695.61,0.0,-0.94677,5e-05,7.82952]
[1777508049782,31.54,75695.54,0.0,-0.94677,5e-05,7.82993]
[1777508055341,31.54,75694.14,0.0,-0.94682,5e-05,7.82443]
[1777508058899,31.54,75694.13,0.0,-0.94681,5e-05,7.82517]
[1777508058942,31.55,75693.95,0.0,-0.94681,5e-05,7.82455]
[1777508059026,31.55,75693.95,0.0,-0.94681,5e-05,7.82455]
[1777508059042,31.55,75693.95,0.0,-0.94681,5e-05,7.82455]
[1777508059272,31.55,75693.95,0.0,-0.94681,5e-05,7.82455]
[1777508059371,31.55,75693.95,0.0,-0.94681,5e-05,7.82494]
[1777508060376,31.55,75687.75,0.0,-0.9471,5e-05,7.79036]
[1777508062390,31.55,75685.41,0.0,-0.9472,5e-05,7.77812]
[1777508063546,31.55,75685.41,0.0,-0.9472,5e-05,7.77812]
[1777508063611,31.55,75685.41,0.0,-0.9472,5e-05,7.77812]
[1777508063772,31.55,75685.41,0.0,-0.9472,5e-05,7.77812]
[1777508063874,31.55,75685.31,0.0,-0.9472,5e-05,7.77803]
[1777508069439,31.55,75685.24,0.0,-0.94718,5e-05,7.78055]
[1777508070192,31.55,75685.24,0.0,-0.94718,5e-05,7.78055]
[1777508070244,31.55,75685.24,0.0,-0.94718,5e-05,7.78055]
[1777508070271,31.55,75685.24,0.0,-0.94718,5e-05,7.78055]
[1777508070446,31.55,75684.56,0.0,-0.94721,5e-05,7.77721]
[1777508075030,31.56,75685.21,0.0,-0.94718,5e-05,7.77988]
[1777508075134,31.56,75685.21,0.0,-0.94718,5e-05,7.77988]
[1777508075271,31.56,75685.21,0.0,-0.94718,5e-05,7.77988]
[1777508075480,31.56,75691.0,0.0,-0.9469,5e-05,7.81299]
[1777508077495,31.56,75696.27,0.0,-0.94665,5e-05,7.84361]
[1777508079055,31.56,75697.08,0.0,-0.9466,5e-05,7.84857]
[1777508079166,31.56,75697.08,0.0,-0.9466,5e-05,7.84857]
[1777508079272,31.56,75697.08,0.0,-0.9466,5e-05,7.84857]
[1777508079509,31.56,75697.29,0.0,-0.94659,5e-05,7.85013]
[1777508086559,31.56,75695.65,0.0,-0.94665,5e-05,7.84339]
[1777508087565,31.56,75687.72,0.0,-0.94702,5e-05,7.799]
[1777508088573,31.56,75688.62,0.0,-0.94697,5e-05,7.80451]
[1777508090833,31.56,75688.62,0.0,-0.94697,5e-05,7.80451]
[1777508090882,31.57,75688.41,0.0,-0.94698,5e-05,7.80417]
[1777508091065,31.57,75688.41,0.0,-0.94698,5e-05,7.80417]
[1777508091270,31.57,75688.41,0.0,-0.94698,5e-05,7.80417]
[1777508091594,31.57,75688.38,0.0,-0.94697,5e-05,7.80443]
[1777508094394,31.57,75689.4,0.0,-0.94692,5e-05,7.81102]
[1777508094521,31.57,75689.4,0.0,-0.94692,5e-05,7.81102]
[1777508096315,31.57,75688.79,0.0,-0.94694,5e-05,7.8084]
[1777508096523,31.57,75688.79,0.0,-0.94694,5e-05,7.8084]
[1777508096624,31.57,75688.79,0.0,-0.94694,5e-05,7.80881]
[1777508101664,31.57,75688.36,0.0,-0.94694,5e-05,7.8084]
[1777508102543,31.57,75688.36,0.0,-0.94694,5e-05,7.8084]
[1777508102781,31.57,75688.36,0.0,-0.94694,5e-05,7.8084]
[1777508108196,31.58,75683.87,0.0,-0.94713,5e-05,7.78574]
[1777508108277,31.58,75683.87,0.0,-0.94713,5e-05,7.78574]
[1777508108713,31.58,75680.57,0.0,-0.94728,5e-05,7.76764]
[1777508109276,31.58,75680.57,0.0,-0.94728,5e-05,7.76764]
[1777508114755,31.58,75678.31,0.0,-0.94736,5e-05,7.75803]
[1777508119790,31.59,75678.67,0.0,-0.94732,5e-05,7.76275]
[1777508124825,31.59,75677.02,0.0,-0.94738,5e-05,7.75625]
[1777508127495,31.59,75674.24,0.0,-0.9475,5e-05,7.74183]
[1777508127525,31.59,75674.24,0.0,-0.9475,5e-05,7.74183]
[1777508127624,31.59,75674.24,0.0,-0.9475,5e-05,7.74183]
[1777508127773,31.59,75674.24,0.0,-0.9475,5e-05,7.74183]
[1777508127846,31.59,75674.71,0.0,-0.94747,5e-05,7.74506]
[1777508129860,31.6,75670.45,0.0,-0.94766,5e-05,7.72241]
[1777508132099,31.6,75667.82,0.0,-0.94779,5e-05,7.706]
[1777508132225,31.6,75667.82,0.0,-0.94779,5e-05,7.706]
[1777508132271,31.6,75667.82,0.0,-0.94779,5e-05,7.706]
[1777508132882,31.6,75662.56,0.0,-0.94803,5e-05,7.6773]
[1777508135884,31.6,75663.41,0.0,-0.94798,5e-05,7.68345]
[1777508136024,31.6,75663.41,0.0,-0.94798,5e-05,7.68345]
[1777508135903,31.6,75668.38,0.0,-0.94774,5e-05,7.71188]
[1777508136389,31.6,75668.38,0.0,-0.94774,5e-05,7.71188]
[1777508136520,31.6,75668.38,0.0,-0.94774,5e-05,7.71188]
[1777508136910,31.6,75669.28,0.0,-0.94769,5e-05,7.71756]
[1777508137917,31.6,75665.02,0.0,-0.94789,5e-05,7.69439]
[1777508138923,31.6,75659.91,0.0,-0.94812,5e-05,7.66657]
[1777508139853,31.6,75659.91,0.0,-0.94812,5e-05,7.66657]
[1777508140020,31.6,75659.91,0.0,-0.94812,5e-05,7.66657]
[1777508140057,31.6,75659.91,0.0,-0.94812,5e-05,7.66657]
[1777508139931,31.61,75657.58,0.0,-0.94822,5e-05,7.65431]
[1777508140270,31.61,75657.58,0.0,-0.94822,5e-05,7.65431]
[1777508140938,31.61,75657.05,0.0,-0.94824,5e-05,7.65209]
[1777508141945,31.61,75662.59,0.0,-0.94798,5e-05,7.68367]
[1777508142338,31.61,75662.59,0.0,-0.94798,5e-05,7.68367]
[1777508142973,31.61,75662.59,0.0,-0.94798,5e-05,7.68367]
[1777508143021,31.61,75662.59,0.0,-0.94798,5e-05,7.68367]
[1777508143065,31.61,75666.84,0.0,-0.94777,5e-05,7.70807]
[1777508143960,31.61,75670.6,0.0,-0.94759,5e-05,7.72972]
[1777508148694,31.61,75671.03,0.0,-0.94755,5e-05,7.73448]
[1777508148973,31.61,75671.03,0.0,-0.94755,5e-05,7.73448]
[1777508149027,31.61,75671.03,0.0,-0.94755,5e-05,7.73448]
[1777508149074,31.61,75666.33,0.0,-0.94777,5e-05,7.70877]
[1777508149270,31.61,75666.33,0.0,-0.94777,5e-05,7.70877]
[1777508150007,31.62,75666.23,0.0,-0.94777,5e-05,7.70882]
[1777508154031,31.62,75669.16,0.0,-0.94761,5e-05,7.7276]
[1777508155018,31.62,75669.16,0.0,-0.94761,5e-05,7.7276]
[1777508155038,31.62,75672.65,0.0,-0.94744,5e-05,7.74769]
[1777508155271,31.62,75672.65,0.0,-0.94744,5e-05,7.74769]
[1777508159849,31.62,75674.73,0.0,-0.94732,5e-05,7.76141]
[1777508160021,31.62,75674.73,0.0,-0.94732,5e-05,7.76141]
[1777508165983,31.63,75673.59,0.0,-0.94736,5e-05,7.75754]
[1777508166029,31.63,75673.59,0.0,-0.94736,5e-05,7.75754]
[1777508168018,31.63,75671.71,0.0,-0.94744,5e-05,7.74802]
[1777508168120,31.63,75671.47,0.0,-0.94744,5e-05,7.74772]
[1777508170143,31.63,75674.61,0.0,-0.94728,5e-05,7.76634]
[1777508174025,31.63,75674.98,0.0,-0.94726,5e-05,7.7689]
[1777508174171,31.63,75672.68,0.0,-0.94736,5e-05,7.75745]
[1777508175180,31.63,75675.88,0.0,-0.9472,5e-05,7.7759]
[1777508176187,31.64,75689.67,0.0,-0.94654,5e-05,7.854]
[1777508177194,31.64,75693.88,0.0,-0.94634,5e-05,7.87813]
[1777508178208,31.64,75699.54,0.0,-0.94607,5e-05,7.9105]
[1777508179813,31.64,75699.54,0.0,-0.94607,5e-05,7.9105]
[1777508180032,31.64,75699.54,0.0,-0.94607,5e-05,7.9105]
[1777508179847,31.64,75701.61,0.0,-0.94596,5e-05,7.92273]
[1777508180222,31.64,75703.69,0.0,-0.94586,5e-05,7.93454]
[1777508182019,31.64,75703.69,0.0,-0.94586,5e-05,7.93454]
[1777508181229,31.64,75707.41,0.0,-0.94568,5e-05,7.95591]
[1777508182268,31.64,75707.41,0.0,-0.94568,5e-05,7.95591]
[1777508188278,31.64,75708.27,0.0,-0.94563,5e-05,7.96204]
[1777508190292,31.64,75715.74,0.0,-0.94527,5e-05,8.00499]
[1777508191902,31.64,75715.74,0.0,-0.94527,5e-05,8.00499]
[1777508192001,31.64,75720.18,0.0,-0.94507,5e-05,8.02757]
[1777508198027,31.64,75718.15,0.0,-0.94516,5e-05,8.01633]
[1777508203383,31.64,75718.63,0.0,-0.94513,5e-05,8.01995]
[1777508209428,31.64,75718.24,0.0,-0.94514,5e-05,8.0185]
[1777508214388,31.64,75720.57,0.0,-0.94503,5e-05,8.03238]
[1777508214520,31.64,75720.57,0.0,-0.94503,5e-05,8.03238]
[1777508220714,31.65,75721.32,0.0,-0.94498,5e-05,8.03735]
[1777508220779,31.65,75721.32,0.0,-0.94498,5e-05,8.03735]
[1777508225540,31.65,75713.04,0.0,-0.94538,5e-05,7.99042]
[1777508226482,31.65,75713.04,0.0,-0.94538,5e-05,7.99042]
[1777508226529,31.65,75713.04,0.0,-0.94538,5e-05,7.99042]
[1777508226547,31.65,75710.25,0.0,-0.94552,5e-05,7.9746]
[1777508227554,31.65,75709.1,0.0,-0.94557,5e-05,7.96836]
[1777508230575,31.65,75696.36,0.0,-0.94618,5e-05,7.89651]
[1777508231582,31.65,75688.71,0.0,-0.94654,5e-05,7.85353]
[1777508232589,31.65,75684.54,0.0,-0.94673,5e-05,7.83035]
[1777508235612,31.65,75678.29,0.0,-0.94702,5e-05,7.79628]
[1777508237626,31.65,75674.93,0.0,-0.94717,5e-05,7.77828]
[1777508241141,31.65,75675.01,0.0,-0.94716,5e-05,7.77965]
[1777508244024,31.65,75673.36,0.0,-0.94723,5e-05,7.77183]
[1777508244030,31.65,75673.36,0.0,-0.94723,5e-05,7.77183]
[1777508244037,31.66,75673.47,0.0,-0.94722,5e-05,7.77293]
[1777508244271,31.66,75673.47,0.0,-0.94722,5e-05,7.77293]
[1777508249709,31.66,75669.54,0.0,-0.94738,5e-05,7.75395]
[1777508252663,31.66,75669.25,0.0,-0.9474,5e-05,7.75039]
[1777508252773,31.66,75669.25,0.0,-0.9474,5e-05,7.75039]
[1777508252889,31.66,75669.25,0.0,-0.9474,5e-05,7.75039]
[1777508253027,31.66,75669.25,0.0,-0.9474,5e-05,7.75039]
[1777508253044,31.66,75668.72,0.0,-0.94742,5e-05,7.74795]
[1777508258773,31.67,75665.74,0.0,-0.94753,5e-05,7.73448]
[1777508259643,31.67,75665.74,0.0,-0.94753,5e-05,7.73448]
[1777508259779,31.67,75665.74,0.0,-0.94753,5e-05,7.73448]
[1777508264815,31.67,75659.85,0.0,-0.94778,5e-05,7.70487]
[1777508266641,31.67,75662.61,0.0,-0.94765,5e-05,7.72084]
[1777508267644,31.67,75663.86,0.0,-0.94758,5e-05,7.72837]
[1777508268015,31.68,75664.66,0.0,-0.94754,5e-05,7.73338]
[1777508268245,31.68,75664.66,0.0,-0.94754,5e-05,7.73338]
[1777508273879,31.68,75667.22,0.0,-0.94739,5e-05,7.75084]
[1777508275657,31.68,75666.75,0.0,-0.94741,5e-05,7.74872]
[1777508275772,31.68,75666.75,0.0,-0.94741,5e-05,7.74872]
[1777508276195,31.68,75666.75,0.0,-0.94741,5e-05,7.74872]
[1777508276271,31.68,75666.27,0.0,-0.94743,5e-05,7.74655]
[1777508276900,31.68,75666.34,0.0,-0.94742,5e-05,7.74746]
[1777508281935,31.69,75678.9,0.0,-0.94681,5e-05,7.82046]
[1777508283151,31.69,75678.9,0.0,-0.94681,5e-05,7.82046]
[1777508283206,31.69,75685.63,0.0,-0.94648,5e-05,7.85876]
[1777508283299,31.69,75685.63,0.0,-0.94648,5e-05,7.85876]
[1777508288984,31.69,75686.69,0.0,-0.94642,5e-05,7.86675]
[1777508290141,31.69,75686.69,0.0,-0.94642,5e-05,7.86675]
[1777508290278,31.69,75686.58,0.0,-0.94642,5e-05,7.86646]
[1777508290425,31.69,75686.58,0.0,-0.94642,5e-05,7.86646]
[1777508290520,31.69,75686.58,0.0,-0.94642,5e-05,7.86646]
[1777508290998,31.69,75686.57,0.0,-0.94642,5e-05,7.86673]
[1777508296033,31.69,75687.28,0.0,-0.94637,5e-05,7.87237]
[1777508300011,31.69,75687.36,0.0,-0.94636,5e-05,7.8738]
[1777508300036,31.69,75687.36,0.0,-0.94636,5e-05,7.8738]
[1777508305096,31.7,75684.3,0.0,-0.94649,5e-05,7.85846]
[1777508306103,31.7,75677.21,0.0,-0.94682,5e-05,7.81889]
[1777508307537,31.7,75673.32,0.0,-0.947,5e-05,7.79746]
[1777508307771,31.7,75673.32,0.0,-0.947,5e-05,7.79746]
[1777508308359,31.7,75673.85,0.0,-0.94697,5e-05,7.80089]
[1777508308518,31.7,75673.85,0.0,-0.94697,5e-05,7.80089]
[1777508309124,31.7,75677.85,0.0,-0.94678,5e-05,7.82381]
[1777508310381,31.7,75680.5,0.0,-0.94665,5e-05,7.83913]
[1777508310529,31.7,75680.5,0.0,-0.94665,5e-05,7.83913]
[1777508316173,31.7,75679.36,0.0,-0.9467,5e-05,7.83207]
[1777508317564,31.71,75678.97,0.0,-0.94672,5e-05,7.83027]
[1777508317774,31.71,75678.97,0.0,-0.94672,5e-05,7.83027]
[1777508318837,31.71,75679.04,0.0,-0.94671,5e-05,7.83105]
[1777508319020,31.71,75679.04,0.0,-0.94671,5e-05,7.83105]
[1777508319194,31.71,75676.37,0.0,-0.94683,5e-05,7.81643]
[1777508320201,31.71,75671.9,0.0,-0.94704,5e-05,7.79174]
[1777508321691,31.71,75671.69,0.0,-0.94705,5e-05,7.79101]
[1777508321780,31.71,75671.69,0.0,-0.94705,5e-05,7.79101]
[1777508327249,31.71,75670.41,0.0,-0.94708,5e-05,7.78651]
[1777508332284,31.72,75669.08,0.0,-0.94713,5e-05,7.78127]
[1777508335552,31.72,75669.08,0.0,-0.94712,5e-05,7.78217]
[1777508335772,31.72,75669.08,0.0,-0.94712,5e-05,7.78217]
[1777508336212,31.72,75669.08,0.0,-0.94712,5e-05,7.78217]
[1777508336271,31.72,75669.08,0.0,-0.94712,5e-05,7.78217]
[1777508336252,31.72,75669.08,0.0,-0.94711,5e-05,7.78308]
[1777508342132,31.72,75671.22,0.0,-0.947,5e-05,7.79683]
[1777508342272,31.72,75671.22,0.0,-0.947,5e-05,7.79683]
[1777508342228,31.72,75677.04,0.0,-0.94671,5e-05,7.83031]
[1777508347390,31.72,75678.63,0.0,-0.94662,5e-05,7.84107]
[1777508351418,31.73,75674.4,0.0,-0.94681,5e-05,7.81877]
[1777508353556,31.73,75672.91,0.0,-0.94688,5e-05,7.8108]
[1777508353774,31.73,75672.91,0.0,-0.94688,5e-05,7.8108]
[1777508354056,31.73,75672.91,0.0,-0.94688,5e-05,7.8108]
[1777508354267,31.73,75672.91,0.0,-0.94688,5e-05,7.8108]
[1777508354099,31.73,75673.17,0.0,-0.94686,5e-05,7.81308]
[1777508359471,31.73,75672.74,0.0,-0.94687,5e-05,7.81229]
[1777508359527,31.73,75672.74,0.0,-0.94687,5e-05,7.81229]
[1777508364731,31.73,75673.05,0.0,-0.94683,5e-05,7.81605]
[1777508364780,31.73,75673.05,0.0,-0.94683,5e-05,7.81605]
[1777508365285,31.73,75673.05,0.0,-0.94683,5e-05,7.81605]
[1777508365517,31.74,75672.0,0.0,-0.94688,5e-05,7.81096]
[1777508365619,31.74,75671.28,0.0,-0.94691,5e-05,7.80692]
[1777508369568,31.74,75671.67,0.0,-0.94688,5e-05,7.81033]
[1777508369774,31.74,75671.67,0.0,-0.94688,5e-05,7.81033]
[1777508376593,31.74,75671.99,0.0,-0.94686,5e-05,7.81233]
[1777508381688,31.74,75671.3,0.0,-0.94688,5e-05,7.81004]
[1777508381771,31.75,75679.97,0.0,-0.94646,5e-05,7.85917]
[1777508382635,31.75,75694.04,0.0,-0.94579,5e-05,7.93905]
[1777508383642,31.75,75698.57,0.0,-0.94557,5e-05,7.96506]
[1777508385137,31.75,75698.57,0.0,-0.94557,5e-05,7.96506]
[1777508385199,31.75,75699.99,0.0,-0.94549,5e-05,7.97345]
[1777508390691,31.75,75703.21,0.0,-0.94533,5e-05,7.99247]
[1777508394660,31.75,75705.73,0.0,-0.94521,5e-05,8.00706]
[1777508394771,31.75,75705.73,0.0,-0.94521,5e-05,8.00706]
[1777508394870,31.75,75706.09,0.0,-0.94519,5e-05,8.00918]
[1777508395701,31.75,75706.09,0.0,-0.94519,5e-05,8.00918]
[1777508395777,31.75,75706.09,0.0,-0.94519,5e-05,8.00918]
[1777508401768,31.75,75705.73,0.0,-0.9452,5e-05,8.00764]
[1777508404789,31.75,75714.58,0.0,-0.94477,5e-05,8.05836]
[1777508405796,31.75,75717.17,0.0,-0.94465,5e-05,8.07317]
[1777508408823,31.75,75717.41,0.0,-0.94464,5e-05,8.07448]
[1777508409024,31.75,75717.41,0.0,-0.94464,5e-05,8.07448]
[1777508409731,31.75,75718.21,0.0,-0.9446,5e-05,8.07903]
[1777508409768,31.75,75718.21,0.0,-0.9446,5e-05,8.07903]
[1777508409832,31.75,75718.21,0.0,-0.9446,5e-05,8.07899]
[1777508413853,31.75,75713.49,0.0,-0.94483,5e-05,8.05188]
[1777508415023,31.75,75713.49,0.0,-0.94483,5e-05,8.05188]
[1777508415280,31.75,75713.49,0.0,-0.94483,5e-05,8.05188]
[1777508420902,31.75,75714.36,0.0,-0.94479,5e-05,8.05687]
[1777508421832,31.75,75714.36,0.0,-0.94479,5e-05,8.05687]
[1777508422918,31.75,75702.2,0.0,-0.94538,5e-05,7.98756]
[1777508423925,31.75,75699.46,0.0,-0.94551,5e-05,7.97209]
[1777508425792,31.75,75699.89,0.0,-0.94548,5e-05,7.97467]
[1777508430974,31.75,75699.02,0.0,-0.94552,5e-05,7.97051]
[1777508435722,31.75,75696.84,0.0,-0.94564,5e-05,7.95568]
[1777508435811,31.75,75696.84,0.0,-0.94564,5e-05,7.95568]
[1777508437023,31.75,75689.23,0.0,-0.946,5e-05,7.91294]
[1777508437976,31.75,75689.23,0.0,-0.946,5e-05,7.91294]
[1777508438022,31.75,75689.23,0.0,-0.946,5e-05,7.91294]
[1777508438030,31.75,75689.2,0.0,-0.946,5e-05,7.91301]
[1777508446086,31.76,75685.06,0.0,-0.94618,5e-05,7.89148]
[1777508449052,31.76,75683.6,0.0,-0.94625,5e-05,7.88384]
[1777508449274,31.76,75683.6,0.0,-0.94625,5e-05,7.88384]
[1777508453135,31.76,75675.94,0.0,-0.9466,5e-05,7.84224]
[1777508453863,31.76,75675.94,0.0,-0.9466,5e-05,7.84224]
[1777508454021,31.76,75675.94,0.0,-0.9466,5e-05,7.84224]
[1777508454944,31.76,75675.64,0.0,-0.94661,5e-05,7.84093]
[1777508455019,31.76,75675.64,0.0,-0.94661,5e-05,7.84093]
[1777508455149,31.76,75675.68,0.0,-0.9466,5e-05,7.84153]
[1777508460184,31.76,75677.99,0.0,-0.94648,5e-05,7.8564]
[1777508461289,31.76,75677.99,0.0,-0.94648,5e-05,7.8564]
[1777508461526,31.76,75678.3,0.0,-0.94646,5e-05,7.8585]
[1777508466630,31.77,75677.14,0.0,-0.9465,5e-05,7.85377]
[1777508472268,31.77,75676.34,0.0,-0.94652,5e-05,7.85147]
[1777508479287,31.77,75677.6,0.0,-0.94645,5e-05,7.85999]
[1777508479522,31.77,75677.54,0.0,-0.94644,5e-05,7.86068]
[1777508479595,31.77,75677.54,0.0,-0.94644,5e-05,7.86068]
[1777508479771,31.77,75677.54,0.0,-0.94644,5e-05,7.86068]
[1777508480324,31.77,75677.18,0.0,-0.94645,5e-05,7.859]
[1777508485359,31.78,75675.39,0.0,-0.94652,5e-05,7.85066]
[1777508486055,31.78,75675.39,0.0,-0.94652,5e-05,7.85066]
[1777508486279,31.78,75675.39,0.0,-0.94652,5e-05,7.85066]
[1777508491402,31.78,75668.07,0.0,-0.94687,5e-05,7.80866]
[1777508492813,31.78,75664.47,0.0,-0.94704,5e-05,7.78891]
[1777508493031,31.78,75664.47,0.0,-0.94704,5e-05,7.78891]
[1777508493533,31.78,75665.14,0.0,-0.947,5e-05,7.7931]
[1777508493773,31.78,75665.14,0.0,-0.947,5e-05,7.7931]
[1777508494423,31.78,75665.04,0.0,-0.947,5e-05,7.79297]
[1777508499458,31.78,75664.81,0.0,-0.947,5e-05,7.79383]
[1777508501115,31.78,75664.81,0.0,-0.947,5e-05,7.79383]
[1777508501278,31.78,75664.81,0.0,-0.947,5e-05,7.79383]
[1777508506507,31.79,75668.4,0.0,-0.9468,5e-05,7.81677]
[1777508512549,31.79,75666.84,0.0,-0.94686,5e-05,7.8103]
[1777508517091,31.79,75665.66,0.0,-0.9469,5e-05,7.80486]
[1777508517280,31.79,75665.66,0.0,-0.9469,5e-05,7.80486]
[1777508517905,31.8,75665.6,0.0,-0.9469,5e-05,7.8053]
[1777508518019,31.8,75665.6,0.0,-0.9469,5e-05,7.8053]
[1777508518107,31.8,75665.33,0.0,-0.94691,5e-05,7.80418]
[1777508520605,31.8,75660.73,0.0,-0.94712,5e-05,7.77924]
[1777508521746,31.8,75660.73,0.0,-0.94712,5e-05,7.77924]
[1777508521774,31.8,75660.73,0.0,-0.94712,5e-05,7.77924]
[1777508521790,31.8,75654.12,0.0,-0.94742,5e-05,7.74279]
[1777508525241,31.8,75653.33,0.0,-0.94745,5e-05,7.73936]
[1777508525269,31.8,75653.33,0.0,-0.94745,5e-05,7.73936]
[1777508525342,31.8,75652.32,0.0,-0.94749,5e-05,7.73472]
[1777508526647,31.8,75644.54,0.0,-0.94785,5e-05,7.69197]
[1777508527654,31.8,75639.67,0.0,-0.94807,5e-05,7.66553]
[1777508530496,31.8,75638.0,0.0,-0.94814,5e-05,7.65749]
[1777508530527,31.8,75638.0,0.0,-0.94814,5e-05,7.65749]
[1777508535709,31.81,75636.83,0.0,-0.94817,5e-05,7.65397]
[1777508537724,31.81,75642.34,0.0,-0.94791,5e-05,7.68432]
[1777508539738,31.81,75647.78,0.0,-0.94765,5e-05,7.71571]
[1777508540576,31.81,75647.78,0.0,-0.94765,5e-05,7.71571]
[1777508540775,31.81,75647.78,0.0,-0.94765,5e-05,7.71571]
[1777508541749,31.81,75649.62,0.0,-0.94756,5e-05,7.72652]
[1777508541784,31.81,75649.62,0.0,-0.94756,5e-05,7.72652]
[1777508541796,31.81,75650.01,0.0,-0.94754,5e-05,7.72922]
[1777508545784,31.82,75645.73,0.0,-0.94772,5e-05,7.70756]
[1777508551826,31.82,75645.33,0.0,-0.94774,5e-05,7.70388]
[1777508554193,31.82,75645.09,0.0,-0.94775,5e-05,7.70251]
[1777508554272,31.82,75645.09,0.0,-0.94775,5e-05,7.70251]
[1777508554847,31.82,75638.96,0.0,-0.94804,5e-05,7.66846]
[1777508556143,31.82,75638.96,0.0,-0.94804,5e-05,7.66846]
[1777508556270,31.82,75638.96,0.0,-0.94804,5e-05,7.66846]
[1777508556370,31.82,75636.21,0.0,-0.94817,5e-05,7.65324]
[1777508559488,31.82,75634.0,0.0,-0.94827,5e-05,7.64042]
[1777508559526,31.82,75634.0,0.0,-0.94827,5e-05,7.64042]
[1777508559882,31.82,75647.86,0.0,-0.94764,5e-05,7.71658]
[1777508560889,31.82,75655.08,0.0,-0.94729,5e-05,7.75734]
[1777508561896,31.82,75663.59,0.0,-0.94689,5e-05,7.80534]
[1777508562903,31.82,75666.57,0.0,-0.94674,5e-05,7.82241]
[1777508563812,31.82,75666.57,0.0,-0.94674,5e-05,7.82241]
[1777508564120,31.82,75666.57,0.0,-0.94674,5e-05,7.82241]
[1777508565133,31.82,75667.3,0.0,-0.94671,5e-05,7.82685]
[1777508565272,31.82,75667.3,0.0,-0.94671,5e-05,7.82685]
[1777508565365,31.82,75667.94,0.0,-0.94667,5e-05,7.83079]
[1777508567938,31.82,75662.54,0.0,-0.94692,5e-05,7.80162]
[1777508569337,31.82,75662.54,0.0,-0.94692,5e-05,7.80162]
[1777508569525,31.82,75662.54,0.0,-0.94692,5e-05,7.80162]
[1777508570959,31.82,75657.24,0.0,-0.94717,5e-05,7.77203]
[1777508572195,31.82,75657.24,0.0,-0.94717,5e-05,7.77203]
[1777508572271,31.82,75657.24,0.0,-0.94717,5e-05,7.77203]
[1777508572293,31.82,75653.91,0.0,-0.94733,5e-05,7.7533]
[1777508578009,31.82,75654.93,0.0,-0.94729,5e-05,7.7582]
[1777508579016,31.82,75658.98,0.0,-0.9471,5e-05,7.78067]
[1777508580890,31.82,75660.66,0.0,-0.94702,5e-05,7.7899]
[1777508581021,31.82,75660.66,0.0,-0.94702,5e-05,7.7899]
[1777508587072,31.82,75662.43,0.0,-0.94695,5e-05,7.79846]
[1777508589189,31.82,75663.65,0.0,-0.94689,5e-05,7.8051]
[1777508589274,31.82,75663.65,0.0,-0.94689,5e-05,7.8051]
[1777508590221,31.82,75663.76,0.0,-0.94689,5e-05,7.80551]
[1777508590273,31.82,75663.76,0.0,-0.94689,5e-05,7.80551]
[1777508590371,31.82,75663.74,0.0,-0.94689,5e-05,7.80519]
[1777508596135,31.81,75661.04,0.0,-0.94703,5e-05,7.78898]
[1777508597980,31.81,75660.97,0.0,-0.94703,5e-05,7.78842]
[1777508598025,31.81,75660.97,0.0,-0.94703,5e-05,7.78842]
[1777508604190,31.81,75659.99,0.0,-0.94709,5e-05,7.78173]
[1777508609226,31.81,75659.87,0.0,-0.9471,5e-05,7.78024]
[1777508611849,31.81,75662.13,0.0,-0.94702,5e-05,7.78954]
[1777508612022,31.81,75662.13,0.0,-0.94702,5e-05,7.78954]
[1777508612917,31.81,75662.02,0.0,-0.94702,5e-05,7.78874]
[1777508613024,31.81,75662.02,0.0,-0.94702,5e-05,7.78874]
[1777508613076,31.81,75662.02,0.0,-0.94703,5e-05,7.78785]
[1777508618289,31.8,75661.46,0.0,-0.94709,5e-05,7.78031]
[1777508619149,31.8,75661.46,0.0,-0.94709,5e-05,7.78031]
[1777508619270,31.8,75661.46,0.0,-0.94709,5e-05,7.78031]
[1777508624331,31.79,75662.65,0.0,-0.94708,5e-05,7.7818]
[1777508624829,31.79,75662.65,0.0,-0.94708,5e-05,7.7818]
[1777508625023,31.79,75662.65,0.0,-0.94708,5e-05,7.7818]
[1777508625338,31.79,75662.77,0.0,-0.94708,5e-05,7.7823]
[1777508626491,31.79,75662.77,0.0,-0.94708,5e-05,7.7823]
[1777508626531,31.79,75662.77,0.0,-0.94708,5e-05,7.7823]
[1777508632387,31.79,75662.38,0.0,-0.94711,5e-05,7.77903]
[1777508637423,31.79,75662.4,0.0,-0.94709,5e-05,7.78075]
[1777508638217,31.79,75662.4,0.0,-0.94709,5e-05,7.78075]
[1777508638275,31.79,75662.4,0.0,-0.94709,5e-05,7.78075]
[1777508639256,31.8,75665.19,0.0,-0.94696,5e-05,7.79679]
[1777508639269,31.8,75665.19,0.0,-0.94696,5e-05,7.79679]
[1777508639730,31.8,75665.55,0.0,-0.94694,5e-05,7.79922]
[1777508639781,31.8,75665.55,0.0,-0.94694,5e-05,7.79922]
[1777508640442,31.8,75668.4,0.0,-0.9468,5e-05,7.8156]
[1777508645037,31.8,75669.53,0.0,-0.94674,5e-05,7.82285]
[1777508645273,31.8,75669.53,0.0,-0.94674,5e-05,7.82285]
[1777508649505,31.8,75679.53,0.0,-0.94625,5e-05,7.88093]
[1777508650233,31.8,75679.53,0.0,-0.94625,5e-05,7.88093]
[1777508650268,31.8,75679.53,0.0,-0.94625,5e-05,7.88093]
[1777508652526,31.8,75681.94,0.0,-0.94613,5e-05,7.89508]
[1777508652526,31.8,75684.27,0.0,-0.94601,5e-05,7.90851]
[1777508652784,31.8,75684.27,0.0,-0.94601,5e-05,7.90851]
[1777508653534,31.8,75691.29,0.0,-0.94567,5e-05,7.94845]
[1777508655548,31.8,75693.74,0.0,-0.94555,5e-05,7.96272]
[1777508659577,31.8,75706.31,0.0,-0.94494,5e-05,8.03484]
[1777508660584,31.8,75708.43,0.0,-0.94484,5e-05,8.047]
[1777508663605,31.8,75712.54,0.0,-0.94464,5e-05,8.07063]
[1777508663776,31.8,75712.54,0.0,-0.94464,5e-05,8.07063]
[1777508667203,31.8,75711.65,0.0,-0.94468,5e-05,8.06561]
[1777508667276,31.8,75711.65,0.0,-0.94468,5e-05,8.06561]
[1777508667295,31.8,75711.65,0.0,-0.94468,5e-05,8.06564]
[1777508672668,31.8,75714.88,0.0,-0.94454,5e-05,8.08113]
[1777508675628,31.8,75715.15,0.0,-0.94453,5e-05,8.08268]
[1777508675774,31.8,75715.61,0.0,-0.9445,5e-05,8.08531]
[1777508681731,31.8,75714.92,0.0,-0.94454,5e-05,8.08139]
[1777508684238,31.8,75714.92,0.0,-0.94454,5e-05,8.08139]
[1777508684272,31.8,75714.92,0.0,-0.94454,5e-05,8.08139]
[1777508686193,31.8,75710.78,0.0,-0.94474,5e-05,8.05774]
[1777508686271,31.8,75710.78,0.0,-0.94474,5e-05,8.05774]
[1777508686344,31.8,75711.08,0.0,-0.94472,5e-05,8.05953]
[1777508691801,31.8,75711.09,0.0,-0.94472,5e-05,8.05975]
[1777508696836,31.81,75714.87,0.0,-0.94454,5e-05,8.08142]
[1777508697778,31.81,75714.87,0.0,-0.94454,5e-05,8.08142]
[1777508702877,31.8,75723.6,0.0,-0.94411,5e-05,8.13142]
[1777508703885,31.8,75728.34,0.0,-0.94388,5e-05,8.15863]
[1777508705473,31.8,75728.34,0.0,-0.94388,5e-05,8.15863]
[1777508705523,31.8,75728.34,0.0,-0.94388,5e-05,8.15863]
[1777508705616,31.8,75730.98,0.0,-0.94375,5e-05,8.17361]
[1777508706160,31.8,75730.98,0.0,-0.94375,5e-05,8.17361]
[1777508706271,31.8,75730.98,0.0,-0.94375,5e-05,8.17361]
[1777508709929,31.8,75740.44,0.0,-0.94329,5e-05,8.22754]
[1777508711943,31.8,75738.53,0.0,-0.94338,5e-05,8.21604]
[1777508712949,31.8,75734.55,0.0,-0.94358,5e-05,8.1928]
[1777508714964,31.8,75731.59,0.0,-0.94373,5e-05,8.1753]
[1777508715762,31.8,75731.59,0.0,-0.94373,5e-05,8.1753]
[1777508715772,31.8,75731.59,0.0,-0.94373,5e-05,8.1753]
[1777508715971,31.8,75732.24,0.0,-0.9437,5e-05,8.17887]
[1777508717984,31.8,75725.07,0.0,-0.94406,5e-05,8.13727]
[1777508720461,31.8,75726.22,0.0,-0.944,5e-05,8.14372]
[1777508720523,31.8,75726.22,0.0,-0.944,5e-05,8.14372]
[1777508724621,31.8,75727.09,0.0,-0.94397,5e-05,8.14805]
[1777508724773,31.8,75728.92,0.0,-0.94388,5e-05,8.15857]
[1777508725208,31.8,75728.92,0.0,-0.94388,5e-05,8.15857]
[1777508725273,31.8,75728.92,0.0,-0.94388,5e-05,8.15857]
[1777508725374,31.8,75732.09,0.0,-0.94372,5e-05,8.17651]
[1777508727048,31.8,75740.12,0.0,-0.94333,5e-05,8.22246]
[1777508728054,31.8,75751.22,0.0,-0.94278,5e-05,8.28649]
[1777508729062,31.8,75750.67,0.0,-0.94281,5e-05,8.28294]
[1777508729813,31.8,75750.67,0.0,-0.94281,5e-05,8.28294]
[1777508730020,31.8,75750.67,0.0,-0.94281,5e-05,8.28294]
[1777508730069,31.8,75750.89,0.0,-0.9428,5e-05,8.28386]
[1777508731100,31.8,75750.89,0.0,-0.9428,5e-05,8.28386]
[1777508731269,31.8,75750.89,0.0,-0.9428,5e-05,8.28386]
[1777508737118,31.79,75752.46,0.0,-0.94276,5e-05,8.28744]
[1777508742153,31.79,75752.99,0.0,-0.94275,5e-05,8.28877]
[1777508743142,31.79,75752.99,0.0,-0.94275,5e-05,8.28877]
[1777508743272,31.79,75752.99,0.0,-0.94275,5e-05,8.28877]
[1777508743372,31.79,75753.27,0.0,-0.94274,5e-05,8.29004]
[1777508743846,31.79,75753.27,0.0,-0.94274,5e-05,8.29004]
[1777508744024,31.79,75753.27,0.0,-0.94274,5e-05,8.29004]
[1777508749202,31.79,75752.07,0.0,-0.94282,5e-05,8.28105]
[1777508755244,31.78,75752.54,0.0,-0.94281,5e-05,8.28189]
[1777508759030,31.78,75753.45,0.0,-0.94278,5e-05,8.28623]
[1777508759271,31.78,75753.45,0.0,-0.94278,5e-05,8.28623]
[1777508765314,31.78,75756.46,0.0,-0.94265,5e-05,8.30147]
[1777508768202,31.78,75756.64,0.0,-0.94264,5e-05,8.30186]
[1777508768272,31.78,75756.64,0.0,-0.94264,5e-05,8.30186]
[1777508768334,31.78,75756.42,0.0,-0.94266,5e-05,8.30025]
[1777508768811,31.78,75756.42,0.0,-0.94266,5e-05,8.30025]
[1777508769025,31.78,75756.42,0.0,-0.94266,5e-05,8.30025]
[1777508775384,31.77,75754.31,0.0,-0.94278,5e-05,8.28585]
[1777508780419,31.77,75757.07,0.0,-0.94266,5e-05,8.30044]
[1777508782235,31.77,75757.11,0.0,-0.94266,5e-05,8.30037]
[1777508782273,31.77,75757.11,0.0,-0.94266,5e-05,8.30037]
[1777508782681,31.77,75757.11,0.0,-0.94266,5e-05,8.30037]
[1777508782726,31.77,75757.22,0.0,-0.94265,5e-05,8.3007]
[1777508782773,31.77,75757.22,0.0,-0.94265,5e-05,8.3007]
[1777508786366,31.77,75759.4,0.0,-0.94255,5e-05,8.31247]
[1777508786525,31.77,75759.4,0.0,-0.94255,5e-05,8.31247]
[1777508786614,31.77,75759.79,0.0,-0.94254,5e-05,8.31442]
[1777508788220,31.77,75760.58,0.0,-0.9425,5e-05,8.3187]
[1777508788271,31.77,75760.58,0.0,-0.9425,5e-05,8.3187]
[1777508791333,31.77,75758.83,0.0,-0.94259,5e-05,8.30752]
[1777508791522,31.77,75758.83,0.0,-0.94259,5e-05,8.30752]
[1777508791623,31.77,75757.79,0.0,-0.94267,5e-05,8.29808]
[1777508797538,31.76,75765.46,0.0,-0.9423,5e-05,8.34099]
[1777508799461,31.76,75766.63,0.0,-0.94224,5e-05,8.34746]
[1777508799521,31.76,75766.63,0.0,-0.94224,5e-05,8.34746]
[1777508804587,31.76,75765.13,0.0,-0.94234,5e-05,8.33658]
[1777508807263,31.76,75764.97,0.0,-0.94235,5e-05,8.33499]
[1777508807272,31.76,75764.97,0.0,-0.94235,5e-05,8.33499]
[1777508807607,31.76,75765.04,0.0,-0.94235,5e-05,8.33508]
[1777508807806,31.76,75765.04,0.0,-0.94235,5e-05,8.33508]
[1777508808030,31.76,75765.04,0.0,-0.94235,5e-05,8.33508]
[1777508812280,31.76,75764.51,0.0,-0.94239,5e-05,8.33071]
[1777508812518,31.76,75764.51,0.0,-0.94239,5e-05,8.33071]
[1777508812652,31.76,75764.51,0.0,-0.94239,5e-05,8.33071]
[1777508812771,31.76,75764.51,0.0,-0.94239,5e-05,8.33071]
[1777508812754,31.76,75764.43,0.0,-0.9424,5e-05,8.32994]
[1777508815672,31.76,75768.29,0.0,-0.94221,5e-05,8.35158]
[1777508818056,31.75,75769.08,0.0,-0.94217,5e-05,8.35552]
[1777508818244,31.75,75769.08,0.0,-0.94217,5e-05,8.35552]
[1777508818270,31.75,75769.08,0.0,-0.94217,5e-05,8.35552]
[1777508818293,31.75,75769.08,0.0,-0.94218,5e-05,8.35519]
[1777508822612,31.75,75767.79,0.0,-0.94225,5e-05,8.3466]
[1777508822772,31.75,75767.79,0.0,-0.94225,5e-05,8.3466]
[1777508822721,31.75,75763.24,0.0,-0.94248,5e-05,8.31973]
[1777508823319,31.75,75763.24,0.0,-0.94248,5e-05,8.31973]
[1777508823523,31.75,75763.24,0.0,-0.94248,5e-05,8.31973]
[1777508823728,31.75,75761.19,0.0,-0.94259,5e-05,8.3075]
[1777508827658,31.75,75757.96,0.0,-0.94276,5e-05,8.28787]
[1777508827769,31.75,75757.96,0.0,-0.94276,5e-05,8.28787]
[1777508827756,31.75,75756.76,0.0,-0.94282,5e-05,8.28064]
[1777508827848,31.75,75756.76,0.0,-0.94282,5e-05,8.28064]
[1777508828021,31.75,75756.76,0.0,-0.94282,5e-05,8.28064]
[1777508829769,31.75,75756.72,0.0,-0.94283,5e-05,8.27992]
[1777508834805,31.75,75756.11,0.0,-0.94287,5e-05,8.27516]
[1777508835812,31.75,75760.81,0.0,-0.94264,5e-05,8.30226]
[1777508836841,31.75,75760.81,0.0,-0.94264,5e-05,8.30226]
[1777508837022,31.75,75760.81,0.0,-0.94264,5e-05,8.30226]
[1777508837554,31.75,75760.81,0.0,-0.94264,5e-05,8.30226]
[1777508837783,31.75,75760.81,0.0,-0.94264,5e-05,8.30226]
[1777508837628,31.75,75764.97,0.0,-0.94243,5e-05,8.32591]
[1777508843115,31.74,75767.18,0.0,-0.94233,5e-05,8.33753]
[1777508843269,31.74,75767.18,0.0,-0.94233,5e-05,8.33753]
[1777508843708,31.74,75767.18,0.0,-0.94233,5e-05,8.33753]
[1777508843776,31.74,75767.18,0.0,-0.94233,5e-05,8.33753]
[1777508843809,31.74,75767.54,0.0,-0.94232,5e-05,8.33894]
[1777508847111,31.74,75766.68,0.0,-0.94237,5e-05,8.33324]
[1777508847273,31.74,75766.68,0.0,-0.94237,5e-05,8.33324]
[1777508847358,31.74,75766.49,0.0,-0.94238,5e-05,8.33145]
[1777508849293,31.74,75766.17,0.0,-0.9424,5e-05,8.32958]
[1777508849521,31.74,75766.17,0.0,-0.9424,5e-05,8.32958]
[1777508849534,31.74,75761.97,0.0,-0.94262,5e-05,8.30446]
[1777508851840,31.74,75759.08,0.0,-0.94276,5e-05,8.28734]
[1777508852023,31.74,75759.08,0.0,-0.94276,5e-05,8.28734]
[1777508852121,31.74,75762.73,0.0,-0.9426,5e-05,8.30525]
[1777508853153,31.74,75762.73,0.0,-0.9426,5e-05,8.30525]
[1777508853276,31.74,75762.73,0.0,-0.9426,5e-05,8.30525]
[1777508853363,31.74,75766.63,0.0,-0.94241,5e-05,8.32733]
[1777508859093,31.74,75768.78,0.0,-0.94232,5e-05,8.3385]
[1777508859272,31.74,75768.78,0.0,-0.94232,5e-05,8.3385]
[1777508863240,31.73,75764.65,0.0,-0.94254,5e-05,8.31303]
[1777508863272,31.73,75764.65,0.0,-0.94254,5e-05,8.31303]
[1777508863438,31.73,75764.65,0.0,-0.94254,5e-05,8.31303]
[1777508863528,31.73,75764.65,0.0,-0.94254,5e-05,8.31303]
[1777508863539,31.73,75763.3,0.0,-0.94261,5e-05,8.30455]
[1777508868807,31.73,75765.25,0.0,-0.94252,5e-05,8.31501]
[1777508869020,31.73,75765.44,0.0,-0.94251,5e-05,8.3158]
[1777508869160,31.73,75765.44,0.0,-0.94251,5e-05,8.3158]
[1777508869273,31.73,75765.44,0.0,-0.94251,5e-05,8.3158]
[1777508869371,31.73,75765.75,0.0,-0.9425,5e-05,8.31697]
[1777508876092,31.73,75765.11,0.0,-0.94255,5e-05,8.31133]
[1777508880074,31.73,75767.38,0.0,-0.94245,5e-05,8.32363]
[1777508880279,31.73,75767.38,0.0,-0.94245,5e-05,8.32363]
[1777508880280,31.73,75769.19,0.0,-0.94236,5e-05,8.33354]
[1777508880937,31.73,75769.19,0.0,-0.94236,5e-05,8.33354]
[1777508881021,31.73,75769.19,0.0,-0.94236,5e-05,8.33354]
[1777508881127,31.73,75773.99,0.0,-0.94212,5e-05,8.3616]
[1777508884149,31.72,75776.02,0.0,-0.94203,5e-05,8.37235]
[1777508886744,31.72,75773.81,0.0,-0.94214,5e-05,8.35901]
[1777508886773,31.72,75773.81,0.0,-0.94214,5e-05,8.35901]
[1777508886790,31.72,75773.42,0.0,-0.94217,5e-05,8.35596]
[1777508887265,31.72,75773.42,0.0,-0.94217,5e-05,8.35596]
[1777508887524,31.72,75773.42,0.0,-0.94217,5e-05,8.35596]
[1777508893212,31.72,75772.84,0.0,-0.94222,5e-05,8.35002]
[1777508894306,31.72,75772.84,0.0,-0.94222,5e-05,8.35002]
[1777508894524,31.72,75772.84,0.0,-0.94222,5e-05,8.35002]
[1777508894731,31.72,75772.84,0.0,-0.94222,5e-05,8.35002]
[1777508894773,31.72,75772.84,0.0,-0.94222,5e-05,8.35002]
[1777508894777,31.72,75772.84,0.0,-0.94222,5e-05,8.34967]
[1777508899090,31.72,75773.06,0.0,-0.94222,5e-05,8.34951]
[1777508899273,31.72,75773.06,0.0,-0.94222,5e-05,8.34951]
[1777508901483,31.71,75772.28,0.0,-0.94227,5e-05,8.34423]
[1777508901524,31.71,75772.28,0.0,-0.94227,5e-05,8.34423]
[1777508901582,31.71,75771.75,0.0,-0.9423,5e-05,8.34077]
[1777508904045,31.71,75771.71,0.0,-0.94231,5e-05,8.33984]
[1777508904272,31.71,75771.71,0.0,-0.94231,5e-05,8.33984]
[1777508904289,31.71,75764.47,0.0,-0.94268,5e-05,8.29724]
[1777508905245,31.71,75764.47,0.0,-0.94268,5e-05,8.29724]
[1777508905273,31.71,75764.47,0.0,-0.94268,5e-05,8.29724]
[1777508905373,31.71,75762.56,0.0,-0.94277,5e-05,8.28583]
[1777508910000,31.71,75760.34,0.0,-0.94289,5e-05,8.27189]
[1777508910025,31.71,75760.34,0.0,-0.94289,5e-05,8.27189]
[1777508912345,31.71,75755.1,0.0,-0.94318,5e-05,8.23764]
[1777508913204,31.71,75755.1,0.0,-0.94318,5e-05,8.23764]
[1777508913270,31.71,75755.1,0.0,-0.94318,5e-05,8.23764]
[1777508913352,31.71,75753.51,0.0,-0.94326,5e-05,8.22822]
[1777508914480,31.71,75753.51,0.0,-0.94326,5e-05,8.22822]
[1777508914523,31.71,75753.51,0.0,-0.94326,5e-05,8.22822]
[1777508919502,31.71,75749.17,0.0,-0.94349,5e-05,8.20222]
[1777508919522,31.71,75749.17,0.0,-0.94349,5e-05,8.20222]
[1777508920844,31.71,75750.21,0.0,-0.94344,5e-05,8.20809]
[1777508920870,31.71,75751.39,0.0,-0.94338,5e-05,8.21476]
[1777508921019,31.71,75751.39,0.0,-0.94338,5e-05,8.21476]
[1777508921408,31.71,75751.42,0.0,-0.94338,5e-05,8.21476]
[1777508925078,31.71,75749.72,0.0,-0.94347,5e-05,8.20437]
[1777508925271,31.71,75749.72,0.0,-0.94347,5e-05,8.20437]
[1777508927450,31.71,75755.09,0.0,-0.9432,5e-05,8.23498]
[1777508932485,31.7,75755.0,0.0,-0.94322,5e-05,8.23339]
[1777508933620,31.7,75755.0,0.0,-0.94322,5e-05,8.23339]
[1777508933777,31.7,75755.0,0.0,-0.94322,5e-05,8.23339]
[1777508933871,31.7,75754.3,0.0,-0.94326,5e-05,8.22911]
[1777508934353,31.7,75754.3,0.0,-0.94326,5e-05,8.22911]
[1777508934523,31.7,75754.3,0.0,-0.94326,5e-05,8.22911]
[1777508940541,31.7,75755.36,0.0,-0.94322,5e-05,8.23373]
[1777508941813,31.7,75755.36,0.0,-0.94322,5e-05,8.23373]
[1777508941869,31.7,75752.41,0.0,-0.94336,5e-05,8.2164]
[1777508942020,31.7,75752.41,0.0,-0.94336,5e-05,8.2164]
[1777508942559,31.7,75752.41,0.0,-0.94336,5e-05,8.2164]
[1777508942772,31.7,75752.41,0.0,-0.94336,5e-05,8.2164]
[1777508942869,31.7,75749.75,0.0,-0.9435,5e-05,8.20079]
[1777508950612,31.7,75749.14,0.0,-0.94354,5e-05,8.19584]
[1777508955388,31.7,75750.78,0.0,-0.94347,5e-05,8.20461]
[1777508955519,31.7,75750.78,0.0,-0.94347,5e-05,8.20461]
[1777508955648,31.7,75755.49,0.0,-0.94323,5e-05,8.23172]
[1777508956100,31.7,75755.49,0.0,-0.94323,5e-05,8.23172]
[1777508956275,31.7,75755.49,0.0,-0.94323,5e-05,8.23172]
[1777508962696,31.69,75756.19,0.0,-0.94321,5e-05,8.23409]
[1777508967732,31.69,75757.12,0.0,-0.94318,5e-05,8.23831]
[1777508970742,31.69,75758.59,0.0,-0.94311,5e-05,8.24637]
[1777508970775,31.69,75758.59,0.0,-0.94311,5e-05,8.24637]
[1777508970918,31.69,75758.5,0.0,-0.94311,5e-05,8.24559]
[1777508971439,31.69,75758.5,0.0,-0.94311,5e-05,8.24559]
[1777508971521,31.69,75758.5,0.0,-0.94311,5e-05,8.24559]
[1777508975791,31.69,75761.81,0.0,-0.94298,5e-05,8.26055]
[1777508976022,31.69,75761.81,0.0,-0.94298,5e-05,8.26055]
[1777508976270,31.69,75761.81,0.0,-0.94298,5e-05,8.26055]
[1777508976856,31.69,75761.81,0.0,-0.94298,5e-05,8.26055]
[1777508976898,31.69,75762.65,0.0,-0.94294,5e-05,8.26517]
[1777508977022,31.69,75762.65,0.0,-0.94294,5e-05,8.26517]
[1777508982840,31.69,75764.22,0.0,-0.94288,5e-05,8.27264]
[1777508985861,31.69,75766.65,0.0,-0.94276,5e-05,8.28593]
[1777508990896,31.68,75767.29,0.0,-0.94274,5e-05,8.28817]
[1777508991903,31.68,75772.17,0.0,-0.9425,5e-05,8.31634]
[1777508992910,31.68,75777.76,0.0,-0.94222,5e-05,8.34868]
[1777508993352,31.68,75777.76,0.0,-0.94222,5e-05,8.34868]
[1777508993526,31.68,75777.76,0.0,-0.94222,5e-05,8.34868]
[1777508997130,31.68,75780.79,0.0,-0.94208,5e-05,8.3649]
[1777508997279,31.68,75780.79,0.0,-0.94208,5e-05,8.3649]
[1777508998952,31.68,75786.99,0.0,-0.94177,5e-05,8.40044]
[1777508999533,31.68,75786.99,0.0,-0.94177,5e-05,8.40044]
[1777508999778,31.68,75786.99,0.0,-0.94177,5e-05,8.40044]
[1777509000966,31.68,75792.64,0.0,-0.94149,5e-05,8.43272]
[1777509001644,31.68,75792.64,0.0,-0.94149,5e-05,8.43272]
[1777509001973,31.68,75797.95,0.0,-0.94123,5e-05,8.4635]
[1777509002980,31.68,75802.8,0.0,-0.94098,5e-05,8.49157]
[1777509004575,31.68,75802.8,0.0,-0.94098,5e-05,8.49157]
[1777509004771,31.68,75802.8,0.0,-0.94098,5e-05,8.49157]
[1777509009037,31.67,75812.71,0.0,-0.94051,5e-05,8.54643]
[1777509010044,31.67,75814.53,0.0,-0.94042,5e-05,8.55653]
[1777509011051,31.67,75821.24,0.0,-0.94008,5e-05,8.59572]
[1777509012830,31.67,75821.24,0.0,-0.94008,5e-05,8.59572]
[1777509012931,31.67,75821.18,0.0,-0.94009,5e-05,8.59436]
[1777509013019,31.67,75821.18,0.0,-0.94009,5e-05,8.59436]
[1777509013065,31.67,75820.38,0.0,-0.94013,5e-05,8.58959]
[1777509014554,31.67,75820.38,0.0,-0.94013,5e-05,8.58959]
[1777509014772,31.67,75820.38,0.0,-0.94013,5e-05,8.58959]
[1777509020114,31.66,75824.04,0.0,-0.93998,5e-05,8.60668]
[1777509021121,31.66,75826.77,0.0,-0.93984,5e-05,8.62276]
[1777509024267,31.66,75828.58,0.0,-0.93975,5e-05,8.63309]
[1777509024520,31.66,75828.58,0.0,-0.93975,5e-05,8.63309]
[1777509025727,31.66,75835.48,0.0,-0.9394,5e-05,8.6736]
[1777509026156,31.66,75832.95,0.0,-0.93953,5e-05,8.65844]
[1777509027609,31.66,75832.95,0.0,-0.93953,5e-05,8.65844]
[1777509027781,31.66,75832.95,0.0,-0.93953,5e-05,8.65844]
[1777509027841,31.66,75832.84,0.0,-0.93954,5e-05,8.65726]
[1777509031700,31.66,75829.9,0.0,-0.9397,5e-05,8.63919]
[1777509031776,31.66,75829.9,0.0,-0.9397,5e-05,8.63919]
[1777509031802,31.65,75831.62,0.0,-0.93963,5e-05,8.64589]
[1777509032590,31.65,75831.62,0.0,-0.93963,5e-05,8.64589]
[1777509032770,31.65,75831.62,0.0,-0.93963,5e-05,8.64589]
[1777509036226,31.65,75836.29,0.0,-0.9394,5e-05,8.67297]
[1777509039167,31.65,75837.41,0.0,-0.93934,5e-05,8.67921]
[1777509039271,31.65,75837.41,0.0,-0.93934,5e-05,8.67921]
[1777509042075,31.65,75838.57,0.0,-0.93929,5e-05,8.68544]
[1777509042277,31.65,75838.57,0.0,-0.93929,5e-05,8.68544]
[1777509043470,31.65,75838.65,0.0,-0.93928,5e-05,8.6857]
[1777509043518,31.65,75838.65,0.0,-0.93928,5e-05,8.6857]
[1777509043571,31.65,75836.83,0.0,-0.93938,5e-05,8.67429]
[1777509049320,31.65,75837.58,0.0,-0.93935,5e-05,8.67769]
[1777509050653,31.65,75837.58,0.0,-0.93935,5e-05,8.67769]
[1777509050777,31.65,75837.58,0.0,-0.93935,5e-05,8.67769]
[1777509055484,31.65,75839.92,0.0,-0.93924,5e-05,8.69067]
[1777509055521,31.65,75839.92,0.0,-0.93924,5e-05,8.69067]
[1777509055586,31.65,75839.09,0.0,-0.93929,5e-05,8.68526]
[1777509057285,31.65,75838.24,0.0,-0.93933,5e-05,8.68016]
[1777509057520,31.65,75838.24,0.0,-0.93933,5e-05,8.68016]
[1777509060119,31.65,75843.2,0.0,-0.93908,5e-05,8.70933]
[1777509060269,31.65,75843.2,0.0,-0.93908,5e-05,8.70933]
[1777509060398,31.65,75843.3,0.0,-0.93907,5e-05,8.70972]
[1777509062271,31.65,75844.06,0.0,-0.93903,5e-05,8.71471]
[1777509062524,31.65,75844.06,0.0,-0.93903,5e-05,8.71471]
[1777509065433,31.65,75850.16,0.0,-0.93869,5e-05,8.75306]
[1777509068304,31.65,75846.31,0.0,-0.93889,5e-05,8.73099]
[1777509068524,31.65,75846.31,0.0,-0.93889,5e-05,8.73099]
[1777509068620,31.65,75840.61,0.0,-0.93918,5e-05,8.69712]
[1777509070754,31.65,75839.79,0.0,-0.93922,5e-05,8.69263]
[1777509070769,31.65,75839.79,0.0,-0.93922,5e-05,8.69263]
[1777509070821,31.65,75839.76,0.0,-0.93922,5e-05,8.69287]
[1777509075548,31.65,75840.03,0.0,-0.9392,5e-05,8.69541]
[1777509075775,31.65,75840.03,0.0,-0.9392,5e-05,8.69541]
[1777509078524,31.65,75847.97,0.0,-0.93878,5e-05,8.74257]
[1777509079242,31.65,75847.97,0.0,-0.93878,5e-05,8.74257]
[1777509079274,31.65,75847.97,0.0,-0.93878,5e-05,8.74257]
[1777509079530,31.65,75849.73,0.0,-0.93869,5e-05,8.75344]
[1777509080786,31.65,75849.73,0.0,-0.93869,5e-05,8.75344]
[1777509080865,31.65,75849.73,0.0,-0.93869,5e-05,8.75344]
[1777509084677,31.65,75851.86,0.0,-0.93857,5e-05,8.76722]
[1777509084781,31.65,75851.86,0.0,-0.93857,5e-05,8.76722]
[1777509085568,31.65,75853.03,0.0,-0.9385,5e-05,8.77449]
[1777509085782,31.65,75853.03,0.0,-0.9385,5e-05,8.77449]
[1777509085883,31.65,75854.66,0.0,-0.93842,5e-05,8.78452]
[1777509088595,31.65,75860.64,0.0,-0.9381,5e-05,8.82052]
[1777509090465,31.65,75862.25,0.0,-0.93801,5e-05,8.83037]
[1777509090521,31.65,75862.25,0.0,-0.93801,5e-05,8.83037]
[1777509090609,31.65,75872.9,0.0,-0.93744,5e-05,8.89507]
[1777509091616,31.65,75874.62,0.0,-0.93737,5e-05,8.90235]
[1777509096650,31.65,75873.44,0.0,-0.93743,5e-05,8.89496]
[1777509101686,31.65,75874.18,0.0,-0.9374,5e-05,8.89916]
[1777509105860,31.65,75882.58,0.0,-0.93694,5e-05,8.95002]
[1777509107785,31.65,75884.4,0.0,-0.93685,5e-05,8.96097]
[1777509109834,31.65,75884.61,0.0,-0.93684,5e-05,8.96191]
[1777509109935,31.65,75891.92,0.0,-0.93644,5e-05,9.00644]
[1777509110749,31.65,75899.27,0.0,-0.93604,5e-05,9.05127]
[1777509113081,31.65,75900.57,0.0,-0.93598,5e-05,9.05894]
[1777509114777,31.65,75908.93,0.0,-0.93553,6e-05,9.10939]
[1777509117798,31.65,75913.87,0.0,-0.93527,6e-05,9.13866]
[1777509119812,31.65,75920.71,0.0,-0.93489,6e-05,9.18008]
[1777509120819,31.65,75925.98,0.0,-0.93461,6e-05,9.21226]
[1777509121825,31.65,75934.21,0.0,-0.93415,6e-05,9.26288]
[1777509122833,31.64,75934.01,0.0,-0.93417,6e-05,9.26103]
[1777509124848,31.64,75942.3,0.0,-0.93371,6e-05,9.31148]
[1777509125855,31.64,75945.85,0.0,-0.93352,6e-05,9.33296]
[1777509128876,31.64,75952.38,0.0,-0.93317,6e-05,9.37162]
[1777509131897,31.64,75959.41,0.0,-0.9328,6e-05,9.4133]
[1777509133910,31.63,75965.57,0.0,-0.93246,6e-05,9.45028]
[1777509138230,31.63,75963.51,0.0,-0.93261,6e-05,9.4337]
[1777509138272,31.63,75963.51,0.0,-0.93261,6e-05,9.4337]
[1777509138830,31.63,75963.51,0.0,-0.93261,6e-05,9.4337]
[1777509139018,31.63,75963.51,0.0,-0.93261,6e-05,9.4337]
[1777509139059,31.63,75964.86,0.0,-0.93254,6e-05,9.44131]
[1777509142973,31.62,75971.59,0.0,-0.93219,6e-05,9.48017]
[1777509146858,31.62,75969.18,0.0,-0.93236,6e-05,9.46218]
[1777509147021,31.62,75969.18,0.0,-0.93236,6e-05,9.46218]
[1777509153048,31.61,75965.16,0.0,-0.93266,6e-05,9.42732]
[1777509154055,31.61,75955.31,0.0,-0.93323,6e-05,9.36462]
[1777509155062,31.61,75950.82,0.0,-0.93349,6e-05,9.33575]
[1777509156069,31.6,75946.17,0.0,-0.93376,6e-05,9.30597]
[1777509157077,31.6,75931.59,0.0,-0.93458,6e-05,9.21449]
[1777509158085,31.6,75916.77,0.0,-0.93541,6e-05,9.12218]
[1777509159093,31.6,75907.94,0.0,-0.9359,5e-05,9.06737]
[1777509160098,31.6,75902.41,0.0,-0.9362,5e-05,9.03336]
[1777509161109,31.6,75893.41,0.0,-0.9367,5e-05,8.97768]
[1777509162113,31.6,75891.93,0.0,-0.93678,5e-05,8.9685]
[1777509167148,31.6,75893.42,0.0,-0.93672,5e-05,8.97504]
[1777509169162,31.59,75901.71,0.0,-0.93628,5e-05,9.02432]
[1777509171176,31.59,75903.57,0.0,-0.93619,5e-05,9.03531]
[1777509173827,31.59,75903.85,0.0,-0.93617,5e-05,9.03681]
[1777509174019,31.59,75903.85,0.0,-0.93617,5e-05,9.03681]
[1777509178133,31.59,75900.22,0.0,-0.93638,5e-05,9.01369]
[1777509178275,31.59,75900.68,0.0,-0.93636,5e-05,9.01632]
[1777509178365,31.59,75901.91,0.0,-0.93629,5e-05,9.02368]
[1777509181636,31.59,75897.92,0.0,-0.93651,5e-05,8.9988]
[1777509181772,31.59,75897.92,0.0,-0.93651,5e-05,8.9988]
[1777509181860,31.59,75892.89,0.0,-0.93679,5e-05,8.9677]
[1777509185702,31.59,75890.05,0.0,-0.93694,5e-05,8.9501]
[1777509185774,31.59,75890.05,0.0,-0.93694,5e-05,8.9501]
[1777509185930,31.59,75890.05,0.0,-0.93694,5e-05,8.9501]
[1777509186019,31.59,75890.05,0.0,-0.93694,5e-05,8.9501]
[1777509186120,31.59,75889.82,0.0,-0.93696,5e-05,8.9485]
[1777509188295,31.59,75894.99,0.0,-0.93668,5e-05,8.97994]
[1777509189929,31.59,75894.99,0.0,-0.93668,5e-05,8.97994]
[1777509190023,31.59,75894.99,0.0,-0.93668,5e-05,8.97994]
[1777509193367,31.59,75892.98,0.0,-0.93679,5e-05,8.96699]
[1777509193519,31.59,75892.98,0.0,-0.93679,5e-05,8.96699]
[1777509193523,31.59,75892.98,0.0,-0.93679,5e-05,8.96699]
[1777509193769,31.59,75892.98,0.0,-0.93679,5e-05,8.96699]
[1777509193828,31.59,75893.45,0.0,-0.93677,5e-05,8.96959]
[1777509199372,31.59,75894.28,0.0,-0.93673,5e-05,8.97401]
[1777509200481,31.59,75894.28,0.0,-0.93673,5e-05,8.97401]
[1777509200522,31.59,75894.28,0.0,-0.93673,5e-05,8.97401]
[1777509206736,31.59,75894.82,0.0,-0.93671,5e-05,8.9764]
[1777509206774,31.59,75894.82,0.0,-0.93671,5e-05,8.9764]
[1777509207422,31.59,75895.52,0.0,-0.93667,5e-05,8.98053]
[1777509207522,31.59,75895.52,0.0,-0.93667,5e-05,8.98053]
[1777509207620,31.59,75895.89,0.0,-0.93666,5e-05,8.98263]
[1777509210452,31.59,75890.83,0.0,-0.93693,5e-05,8.95116]
[1777509211511,31.59,75890.83,0.0,-0.93693,5e-05,8.95116]
[1777509211521,31.59,75890.83,0.0,-0.93693,5e-05,8.95116]
[1777509214157,31.58,75891.17,0.0,-0.93694,5e-05,8.94982]
[1777509214211,31.58,75898.36,0.0,-0.93655,5e-05,8.99354]
[1777509214271,31.58,75898.36,0.0,-0.93655,5e-05,8.99354]
[1777509214551,31.58,75898.36,0.0,-0.93655,5e-05,8.99354]
[1777509214769,31.58,75898.36,0.0,-0.93655,5e-05,8.99354]
[1777509214870,31.58,75901.6,0.0,-0.93638,5e-05,9.0132]
[1777509220522,31.58,75904.99,0.0,-0.9362,5e-05,9.03287]
[1777509223380,31.58,75903.7,0.0,-0.93628,5e-05,9.02449]
[1777509223531,31.58,75903.7,0.0,-0.93628,5e-05,9.02449]
[1777509228578,31.58,75910.41,0.0,-0.93592,5e-05,9.06441]
[1777509229574,31.58,75910.41,0.0,-0.93592,5e-05,9.06441]
[1777509229777,31.58,75910.41,0.0,-0.93592,5e-05,9.06441]
[1777509229860,31.58,75917.68,0.0,-0.93552,6e-05,9.10899]
[1777509230592,31.58,75923.26,0.0,-0.93522,6e-05,9.14317]
[1777509233059,31.58,75925.99,0.0,-0.93507,6e-05,9.15969]
[1777509233119,31.58,75925.96,0.0,-0.93508,6e-05,9.15868]
[1777509233277,31.58,75925.96,0.0,-0.93508,6e-05,9.15868]
[1777509236633,31.58,75919.5,0.0,-0.93545,6e-05,9.11748]
[1777509238989,31.57,75917.43,0.0,-0.93556,6e-05,9.10434]
[1777509239019,31.57,75917.43,0.0,-0.93556,6e-05,9.10434]
[1777509240661,31.57,75927.86,0.0,-0.935,6e-05,9.16791]
[1777509241337,31.57,75927.86,0.0,-0.935,6e-05,9.16791]
[1777509241528,31.57,75927.86,0.0,-0.935,6e-05,9.16791]
[1777509241669,31.57,75930.86,0.0,-0.93483,6e-05,9.18611]
[1777509243181,31.57,75930.86,0.0,-0.93483,6e-05,9.18611]
[1777509243204,31.57,75928.33,0.0,-0.93498,6e-05,9.16956]
[1777509243272,31.57,75928.33,0.0,-0.93498,6e-05,9.16956]
[1777509244458,31.57,75927.79,0.0,-0.93501,6e-05,9.16621]
[1777509244530,31.57,75927.79,0.0,-0.93501,6e-05,9.16621]
[1777509249725,31.57,75926.49,0.0,-0.9351,6e-05,9.15586]
[1777509251728,31.57,75927.37,0.0,-0.93506,6e-05,9.16094]
[1777509251782,31.57,75927.37,0.0,-0.93506,6e-05,9.16094]
[1777509252746,31.57,75922.64,0.0,-0.93533,6e-05,9.13091]
[1777509253409,31.57,75922.64,0.0,-0.93533,6e-05,9.13091]
[1777509253528,31.57,75922.64,0.0,-0.93533,6e-05,9.13091]
[1777509253752,31.57,75922.72,0.0,-0.93533,6e-05,9.13105]
[1777509256214,31.57,75924.42,0.0,-0.93524,6e-05,9.14126]
[1777509256276,31.56,75925.08,0.0,-0.9352,6e-05,9.14503]
[1777509260270,31.56,75924.15,0.0,-0.93527,6e-05,9.13797]
[1777509260525,31.56,75924.15,0.0,-0.93527,6e-05,9.13797]
[1777509260611,31.56,75924.15,0.0,-0.93527,6e-05,9.13797]
[1777509260796,31.56,75924.15,0.0,-0.93527,6e-05,9.13797]
[1777509260803,31.56,75937.65,0.0,-0.93452,6e-05,9.22147]
[1777509262817,31.56,75939.97,0.0,-0.93439,6e-05,9.23517]
[1777509263275,31.56,75939.97,0.0,-0.93439,6e-05,9.23517]
[1777509266177,31.56,75940.91,0.0,-0.93435,6e-05,9.24008]
[1777509266272,31.56,75940.91,0.0,-0.93435,6e-05,9.24008]
[1777509266412,31.56,75941.47,0.0,-0.93433,6e-05,9.24262]
[1777509266522,31.56,75941.47,0.0,-0.93433,6e-05,9.24262]
[1777509266845,31.56,75942.44,0.0,-0.93427,6e-05,9.24866]
[1777509271880,31.56,75942.31,0.0,-0.93432,6e-05,9.24215]
[1777509275535,31.55,75942.24,0.0,-0.93434,6e-05,9.24072]
[1777509275777,31.55,75942.24,0.0,-0.93434,6e-05,9.24072]
[1777509280943,31.55,75932.16,0.0,-0.93493,6e-05,9.17418]
[1777509281390,31.55,75932.16,0.0,-0.93493,6e-05,9.17418]
[1777509281520,31.55,75932.16,0.0,-0.93493,6e-05,9.17418]
[1777509281950,31.55,75927.93,0.0,-0.93517,6e-05,9.14754]
[1777509282761,31.55,75927.93,0.0,-0.93517,6e-05,9.14754]
[1777509282772,31.55,75927.93,0.0,-0.93517,6e-05,9.14754]
[1777509282957,31.55,75929.03,0.0,-0.93512,6e-05,9.154]
[1777509284319,31.55,75929.05,0.0,-0.93512,6e-05,9.15375]
[1777509284519,31.55,75929.05,0.0,-0.93512,6e-05,9.15375]
[1777509290007,31.54,75929.58,0.0,-0.93511,6e-05,9.15495]
[1777509295041,31.54,75928.56,0.0,-0.93518,6e-05,9.14691]
[1777509299989,31.54,75925.8,0.0,-0.93534,6e-05,9.12851]
[1777509300020,31.54,75925.8,0.0,-0.93534,6e-05,9.12851]
[1777509300934,31.54,75922.89,0.0,-0.93551,6e-05,9.11019]
[1777509301019,31.54,75922.89,0.0,-0.93551,6e-05,9.11019]
[1777509301084,31.54,75925.21,0.0,-0.93538,6e-05,9.12428]
[1777509302091,31.54,75929.37,0.0,-0.93515,6e-05,9.14977]
[1777509302544,31.54,75929.37,0.0,-0.93515,6e-05,9.14977]
[1777509302781,31.54,75929.37,0.0,-0.93515,6e-05,9.14977]
[1777509306119,31.54,75939.22,0.0,-0.93462,6e-05,9.20954]
[1777509306854,31.54,75939.22,0.0,-0.93462,6e-05,9.20954]
[1777509307023,31.54,75939.22,0.0,-0.93462,6e-05,9.20954]
[1777509307709,31.53,75942.69,0.0,-0.93443,6e-05,9.23073]
[1777509307778,31.53,75942.69,0.0,-0.93443,6e-05,9.23073]
[1777509308132,31.53,75943.32,0.0,-0.9344,6e-05,9.2342]
[1777509311434,31.53,75943.4,0.0,-0.93441,6e-05,9.23329]
[1777509311525,31.53,75943.4,0.0,-0.93441,6e-05,9.23329]
[1777509317233,31.53,75945.12,0.0,-0.93433,6e-05,9.24157]
[1777509320217,31.53,75951.09,0.0,-0.93402,6e-05,9.27682]
[1777509322642,31.52,75954.47,0.0,-0.93384,6e-05,9.29682]
[1777509322771,31.52,75954.47,0.0,-0.93384,6e-05,9.29682]
[1777509323735,31.52,75954.36,0.0,-0.93385,6e-05,9.29554]
[1777509323771,31.52,75954.36,0.0,-0.93385,6e-05,9.29554]
[1777509324245,31.52,75954.55,0.0,-0.93384,6e-05,9.29615]
[1777509326266,31.52,75970.26,0.0,-0.93296,6e-05,9.39359]
[1777509327173,31.52,75970.26,0.0,-0.93296,6e-05,9.39359]
[1777509327268,31.52,75993.05,0.0,-0.93166,6e-05,9.53695]
[1777509328275,31.52,75987.85,0.0,-0.93197,6e-05,9.50354]
[1777509330212,31.52,75987.16,0.0,-0.93201,6e-05,9.49879]
[1777509332303,31.52,75991.78,0.0,-0.93178,6e-05,9.52324]
[1777509333309,31.52,75997.56,0.0,-0.93145,6e-05,9.55956]
[1777509335323,31.51,75999.15,0.0,-0.93136,6e-05,9.56878]
[1777509340360,31.51,76009.87,0.0,-0.93076,6e-05,9.63486]
[1777509341366,31.51,76011.32,0.0,-0.93068,6e-05,9.64417]
[1777509344389,31.51,76020.05,0.0,-0.93016,6e-05,9.70008]
[1777509346403,31.51,76024.38,0.0,-0.92991,6e-05,9.72773]
[1777509348417,31.51,76019.19,0.0,-0.93022,6e-05,9.69423]
[1777509352448,31.51,76043.39,0.0,-0.92879,6e-05,9.84957]
[1777509354333,31.51,76043.39,0.0,-0.92879,6e-05,9.84957]
[1777509353452,31.51,76045.43,0.0,-0.92867,6e-05,9.86243]
[1777509354459,31.51,76057.08,0.0,-0.92798,6e-05,9.93758]
[1777509355465,31.51,76066.39,0.0,-0.92742,6e-05,9.99768]
[1777509356473,31.51,76068.76,0.0,-0.92728,6e-05,10.01257]
[1777509358247,31.51,76068.76,0.0,-0.92728,6e-05,10.01257]
[1777509358315,31.51,76061.1,0.0,-0.92775,6e-05,9.96164]
[1777509358487,31.51,76056.23,0.0,-0.92805,6e-05,9.93]
[1777509363522,31.5,76056.06,0.0,-0.92808,6e-05,9.92675]
[1777509364529,31.5,76050.8,0.0,-0.9284,6e-05,9.89221]
[1777509365536,31.5,76045.74,0.0,-0.9287,6e-05,9.85908]
[1777509366543,31.5,76039.0,0.0,-0.92911,6e-05,9.81522]
[1777509368567,31.5,76035.22,0.0,-0.92934,6e-05,9.7904]
[1777509369573,31.5,76048.11,0.0,-0.92857,6e-05,9.87345]
[1777509370581,31.5,76049.34,0.0,-0.9285,6e-05,9.88109]
[1777509372595,31.5,76039.32,0.0,-0.9291,6e-05,9.81566]
[1777509373602,31.5,76037.17,0.0,-0.92923,6e-05,9.80157]
[1777509374625,31.5,76037.17,0.0,-0.92923,6e-05,9.80157]
[1777509374772,31.5,76037.17,0.0,-0.92923,6e-05,9.80157]
[1777509376623,31.5,76018.92,0.0,-0.93032,6e-05,9.68374]
[1777509377630,31.5,76010.91,0.0,-0.93078,6e-05,9.63249]
[1777509378637,31.5,76008.73,0.0,-0.93092,6e-05,9.61805]
[1777509380926,31.5,76007.92,0.0,-0.93097,6e-05,9.6119]
[1777509381022,31.5,76007.92,0.0,-0.93097,6e-05,9.6119]
[1777509381651,31.49,76007.21,0.0,-0.93102,6e-05,9.60689]
[1777509381767,31.49,76007.21,0.0,-0.93102,6e-05,9.60689]
[1777509381869,31.49,76008.06,0.0,-0.93097,6e-05,9.61231]
[1777509387701,31.49,76004.51,0.0,-0.93119,6e-05,9.58816]
[1777509392736,31.49,75994.66,0.0,-0.93177,6e-05,9.52308]
[1777509393743,31.49,75991.37,0.0,-0.93196,6e-05,9.50248]
[1777509394498,31.49,75991.37,0.0,-0.93196,6e-05,9.50248]
[1777509394523,31.49,75991.37,0.0,-0.93196,6e-05,9.50248]
[1777509395757,31.49,75982.47,0.0,-0.93248,6e-05,9.44557]
[1777509397771,31.49,75979.54,0.0,-0.93265,6e-05,9.42666]
[1777509398698,31.49,75979.54,0.0,-0.93265,6e-05,9.42666]
[1777509398776,31.49,75979.54,0.0,-0.93265,6e-05,9.42666]
[1777509398778,31.49,75978.84,0.0,-0.93269,6e-05,9.42204]
[1777509400792,31.49,75982.91,0.0,-0.93246,6e-05,9.44736]
[1777509402806,31.49,75987.73,0.0,-0.93219,6e-05,9.47733]
[1777509403939,31.49,75987.73,0.0,-0.93219,6e-05,9.47733]
[1777509404024,31.49,75987.73,0.0,-0.93219,6e-05,9.47733]
[1777509408848,31.49,75981.11,0.0,-0.93259,6e-05,9.43357]
[1777509411749,31.49,75981.97,0.0,-0.93254,6e-05,9.43847]
[1777509411770,31.49,75981.97,0.0,-0.93254,6e-05,9.43847]
[1777509412992,31.49,75980.26,0.0,-0.93264,6e-05,9.42739]
[1777509413030,31.49,75980.26,0.0,-0.93264,6e-05,9.42739]
[1777509413093,31.49,75979.93,0.0,-0.93267,6e-05,9.42477]
[1777509416903,31.48,75985.62,0.0,-0.93235,6e-05,9.4599]
[1777509417913,31.48,75985.62,0.0,-0.93235,6e-05,9.4599]
[1777509418019,31.48,75985.62,0.0,-0.93235,6e-05,9.4599]
[1777509424337,31.48,75987.87,0.0,-0.93224,6e-05,9.4721]
[1777509424523,31.48,75989.01,0.0,-0.93218,6e-05,9.47863]
[1777509426096,31.48,75988.49,0.0,-0.93221,6e-05,9.47533]
[1777509426270,31.48,75988.49,0.0,-0.93221,6e-05,9.47533]
[1777509426355,31.48,75989.71,0.0,-0.93213,6e-05,9.48356]
[1777509428987,31.48,75989.35,0.0,-0.93215,6e-05,9.48153]
[1777509429020,31.48,75989.35,0.0,-0.93215,6e-05,9.48153]
[1777509432777,31.48,75991.57,0.0,-0.93202,6e-05,9.4966]
[1777509433020,31.48,75991.57,0.0,-0.93202,6e-05,9.4966]
[1777509434026,31.48,75998.12,0.0,-0.93163,6e-05,9.53868]
[1777509435033,31.48,76019.3,0.0,-0.9304,6e-05,9.67407]
[1777509437074,31.48,76019.95,0.0,-0.93036,6e-05,9.67838]
[1777509438291,31.48,76035.57,0.0,-0.92944,6e-05,9.77867]
[1777509439074,31.48,76043.03,0.0,-0.92899,6e-05,9.8268]
[1777509440081,31.48,76038.47,0.0,-0.92927,6e-05,9.79717]
[1777509443102,31.48,76043.4,0.0,-0.92898,6e-05,9.828]
[1777509446179,31.48,76044.49,0.0,-0.92892,6e-05,9.83449]
[1777509446274,31.48,76044.49,0.0,-0.92892,6e-05,9.83449]
[1777509449347,31.48,76045.03,0.0,-0.9289,6e-05,9.83716]
[1777509449351,31.48,76046.16,0.0,-0.92883,6e-05,9.84419]
[1777509449522,31.48,76046.16,0.0,-0.92883,6e-05,9.84419]
[1777509452729,31.48,76043.45,0.0,-0.92902,6e-05,9.82254]
[1777509452768,31.48,76043.45,0.0,-0.92902,6e-05,9.82254]
[1777509455968,31.48,76045.69,0.0,-0.9289,6e-05,9.83625]
[1777509456030,31.48,76045.69,0.0,-0.9289,6e-05,9.83625]
[1777509456413,31.48,76045.69,0.0,-0.9289,6e-05,9.83625]
[1777509456193,31.48,76039.93,0.0,-0.92924,6e-05,9.79879]
[1777509456521,31.48,76039.93,0.0,-0.92924,6e-05,9.79879]
[1777509457200,31.48,76044.63,0.0,-0.92897,6e-05,9.82894]
[1777509459081,31.48,76046.84,0.0,-0.92884,6e-05,9.84298]
[1777509459284,31.48,76046.84,0.0,-0.92884,6e-05,9.84298]
[1777509459303,31.48,76045.87,0.0,-0.9289,6e-05,9.83644]
[1777509459984,31.48,76045.87,0.0,-0.9289,6e-05,9.83644]
[1777509460020,31.48,76045.87,0.0,-0.9289,6e-05,9.83644]
[1777509463241,31.48,76051.9,0.0,-0.92855,6e-05,9.87443]
[1777509464236,31.48,76051.9,0.0,-0.92855,6e-05,9.87443]
[1777509464269,31.48,76051.9,0.0,-0.92855,6e-05,9.87443]
[1777509465857,31.47,76056.66,0.0,-0.92827,6e-05,9.90463]
[1777509466032,31.47,76056.66,0.0,-0.92827,6e-05,9.90463]
[1777509466263,31.47,76057.2,0.0,-0.92824,6e-05,9.90778]
[1777509466937,31.47,76057.2,0.0,-0.92824,6e-05,9.90778]
[1777509467270,31.47,76061.29,0.0,-0.92799,6e-05,9.93398]
[1777509470433,31.47,76061.87,0.0,-0.92797,6e-05,9.93693]
[1777509470291,31.47,76055.43,0.0,-0.92836,6e-05,9.8947]
[1777509471298,31.47,76046.92,0.0,-0.92887,6e-05,9.83923]
[1777509472305,31.47,76047.7,0.0,-0.92883,6e-05,9.84402]
[1777509472527,31.47,76047.7,0.0,-0.92883,6e-05,9.84402]
[1777509478347,31.47,76045.77,0.0,-0.92896,6e-05,9.8301]
[1777509480361,31.47,76050.45,0.0,-0.92868,6e-05,9.85989]
[1777509480997,31.47,76050.45,0.0,-0.92868,6e-05,9.85989]
[1777509481020,31.47,76050.45,0.0,-0.92868,6e-05,9.85989]
[1777509481368,31.47,76053.03,0.0,-0.92853,6e-05,9.87633]
[1777509482375,31.47,76060.2,0.0,-0.9281,6e-05,9.92256]
[1777509483383,31.47,76069.54,0.0,-0.92754,6e-05,9.98297]
[1777509484391,31.47,76078.2,0.0,-0.92702,6e-05,10.03904]
[1777509485397,31.46,76079.73,0.0,-0.92693,6e-05,10.0485]
[1777509490433,31.46,76073.63,0.0,-0.92733,6e-05,10.00579]
[1777509492451,31.46,76070.99,0.0,-0.92749,6e-05,9.98808]
[1777509492455,31.46,76077.35,0.0,-0.92711,6e-05,10.02961]
[1777509493455,31.46,76101.45,0.0,-0.92564,6e-05,10.18735]
[1777509494462,31.46,76098.35,0.0,-0.92583,6e-05,10.16668]
[1777509495469,31.46,76081.9,0.0,-0.92685,6e-05,10.05798]
[1777509496048,31.46,76081.9,0.0,-0.92685,6e-05,10.05798]
[1777509496476,31.46,76071.84,0.0,-0.92746,6e-05,9.99168]
[1777509497483,31.46,76074.56,0.0,-0.9273,6e-05,10.00897]
[1777509498436,31.46,76074.56,0.0,-0.9273,6e-05,10.00897]
[1777509498520,31.46,76074.56,0.0,-0.9273,6e-05,10.00897]
[1777509503525,31.45,76079.63,0.0,-0.92702,6e-05,10.03901]
[1777509504425,31.45,76079.63,0.0,-0.92702,6e-05,10.03901]
[1777509504522,31.45,76079.63,0.0,-0.92702,6e-05,10.03901]
[1777509506547,31.45,76074.56,0.0,-0.92735,6e-05,10.00434]
[1777509510591,31.45,76071.55,0.0,-0.92754,6e-05,9.98336]
[1777509510774,31.45,76071.55,0.0,-0.92754,6e-05,9.98336]
[1777509511243,31.45,76071.55,0.0,-0.92754,6e-05,9.98336]
[1777509511277,31.45,76071.55,0.0,-0.92754,6e-05,9.98336]
[1777509511343,31.45,76071.51,0.0,-0.92757,6e-05,9.97893]
[1777509512588,31.45,76076.3,0.0,-0.92729,6e-05,10.00978]
[1777509513595,31.45,76080.53,0.0,-0.92703,6e-05,10.03696]
[1777509515976,31.44,76080.34,0.0,-0.92705,6e-05,10.03522]
[1777509516026,31.44,76080.34,0.0,-0.92705,6e-05,10.03522]
[1777509516473,31.44,76080.34,0.0,-0.92705,6e-05,10.03522]
[1777509516536,31.44,76080.34,0.0,-0.92705,6e-05,10.03522]
[1777509516122,31.44,76080.35,0.0,-0.92705,6e-05,10.03479]
[1777509518630,31.44,76074.99,0.0,-0.92739,6e-05,9.99827]
[1777509520406,31.44,76074.99,0.0,-0.92739,6e-05,9.99827]
[1777509520528,31.44,76074.99,0.0,-0.92739,6e-05,9.99827]
[1777509520504,31.44,76072.73,0.0,-0.92754,6e-05,9.98267]
[1777509520917,31.44,76072.73,0.0,-0.92754,6e-05,9.98267]
[1777509521024,31.44,76072.73,0.0,-0.92754,6e-05,9.98267]
[1777509526688,31.44,76077.91,0.0,-0.92725,6e-05,10.01404]
[1777509528574,31.44,76077.51,0.0,-0.92728,6e-05,10.01097]
[1777509528775,31.44,76077.51,0.0,-0.92728,6e-05,10.01097]
[1777509529156,31.44,76077.51,0.0,-0.92728,6e-05,10.01097]
[1777509529273,31.44,76077.51,0.0,-0.92728,6e-05,10.01097]
[1777509529361,31.44,76078.05,0.0,-0.92725,6e-05,10.01359]
[1777509531726,31.43,76084.88,0.0,-0.92684,6e-05,10.05734]
[1777509533995,31.43,76085.78,0.0,-0.92679,6e-05,10.06272]
[1777509534029,31.43,76085.78,0.0,-0.92679,6e-05,10.06272]
[1777509534397,31.43,76085.78,0.0,-0.92679,6e-05,10.06272]
[1777509534525,31.43,76085.78,0.0,-0.92679,6e-05,10.06272]
[1777509534498,31.43,76086.38,0.0,-0.92677,6e-05,10.0656]
[1777509537770,31.43,76090.37,0.0,-0.92654,6e-05,10.09014]
[1777509538788,31.43,76096.81,0.0,-0.92615,6e-05,10.13188]
[1777509539707,31.43,76096.81,0.0,-0.92615,6e-05,10.13188]
[1777509539784,31.43,76105.86,0.0,-0.92559,6e-05,10.19135]
[1777509540791,31.43,76103.37,0.0,-0.92575,6e-05,10.1747]
[1777509542654,31.43,76104.08,0.0,-0.92571,6e-05,10.17917]
[1777509542805,31.43,76111.24,0.0,-0.92527,6e-05,10.22621]
[1777509544819,31.43,76114.38,0.0,-0.92508,6e-05,10.24636]
[1777509547839,31.42,76119.55,0.0,-0.92477,6e-05,10.27961]
[1777509550412,31.42,76119.39,0.0,-0.92478,6e-05,10.2782]
[1777509550522,31.42,76119.39,0.0,-0.92478,6e-05,10.2782]
[1777509551877,31.42,76108.75,0.0,-0.92545,6e-05,10.20681]
[1777509552881,31.42,76101.53,0.0,-0.9259,6e-05,10.15896]
[1777509554895,31.42,76099.27,0.0,-0.92605,6e-05,10.1428]
[1777509555902,31.42,76103.43,0.0,-0.9258,6e-05,10.16957]
[1777509556908,31.42,76109.7,0.0,-0.92542,6e-05,10.21026]
[1777509557806,31.42,76109.7,0.0,-0.92542,6e-05,10.21026]
[1777509558022,31.42,76109.7,0.0,-0.92542,6e-05,10.21026]
[1777509558256,31.42,76109.7,0.0,-0.92542,6e-05,10.21026]
[1777509558277,31.42,76109.7,0.0,-0.92542,6e-05,10.21026]
[1777509558327,31.42,76109.99,0.0,-0.9254,6e-05,10.21169]
[1777509561261,31.42,76106.07,0.0,-0.92565,6e-05,10.18558]
[1777509561276,31.42,76106.07,0.0,-0.92565,6e-05,10.18558]
[1777509561508,31.42,76106.07,0.0,-0.92565,6e-05,10.18558]
[1777509561529,31.42,76106.07,0.0,-0.92565,6e-05,10.18558]
[1777509561360,31.42,76105.3,0.0,-0.92571,6e-05,10.17908]
[1777509564965,31.41,76113.6,0.0,-0.9252,6e-05,10.23325]
[1777509565972,31.41,76121.72,0.0,-0.9247,6e-05,10.28673]
[1777509566979,31.41,76119.9,0.0,-0.92482,6e-05,10.27429]
[1777509569431,31.41,76118.5,0.0,-0.92491,6e-05,10.26465]
[1777509569521,31.41,76118.5,0.0,-0.92491,6e-05,10.26465]
[1777509569597,31.41,76119.49,0.0,-0.92485,6e-05,10.27053]
[1777509569750,31.41,76119.49,0.0,-0.92485,6e-05,10.27053]
[1777509569775,31.41,76119.49,0.0,-0.92485,6e-05,10.27053]
[1777509573307,31.41,76116.88,0.0,-0.92504,6e-05,10.24924]
[1777509573488,31.41,76116.88,0.0,-0.92504,6e-05,10.24924]
[1777509573525,31.41,76116.88,0.0,-0.92504,6e-05,10.24924]
[1777509573537,31.41,76116.23,0.0,-0.92509,6e-05,10.24432]
[1777509577631,31.41,76117.25,0.0,-0.92504,6e-05,10.25011]
[1777509577778,31.41,76117.25,0.0,-0.92504,6e-05,10.25011]
[1777509577821,31.41,76117.25,0.0,-0.92504,6e-05,10.25011]
[1777509578021,31.41,76117.25,0.0,-0.92504,6e-05,10.25011]
[1777509578056,31.41,76118.16,0.0,-0.92498,6e-05,10.25583]
[1777509582084,31.41,76124.11,0.0,-0.92462,6e-05,10.294]
[1777509583047,31.41,76124.11,0.0,-0.92462,6e-05,10.294]
[1777509583091,31.41,76137.79,0.0,-0.92376,6e-05,10.38517]
[1777509584098,31.41,76142.19,0.0,-0.92349,6e-05,10.41402]
[1777509585105,31.41,76136.26,0.0,-0.92387,6e-05,10.3739]
[1777509586247,31.41,76136.26,0.0,-0.92387,6e-05,10.3739]
[1777509586333,31.4,76133.57,0.0,-0.92404,6e-05,10.35557]
[1777509592155,31.41,76135.37,0.0,-0.92393,6e-05,10.36802]
[1777509593162,31.41,76143.34,0.0,-0.92342,6e-05,10.42125]
[1777509594169,31.41,76149.54,0.0,-0.92303,6e-05,10.46276]
[1777509595177,31.41,76149.52,0.0,-0.92303,6e-05,10.46261]
[1777509597191,31.41,76143.32,0.0,-0.92342,6e-05,10.42099]
[1777509599317,31.41,76143.64,0.0,-0.92341,6e-05,10.42308]
[1777509599523,31.41,76143.64,0.0,-0.92341,6e-05,10.42308]
[1777509599546,31.41,76143.12,0.0,-0.92344,6e-05,10.41955]
[1777509599740,31.41,76143.12,0.0,-0.92344,6e-05,10.41955]
[1777509599773,31.41,76143.12,0.0,-0.92344,6e-05,10.41955]
[1777509603233,31.41,76135.37,0.0,-0.92393,6e-05,10.36775]
[1777509604240,31.4,76128.92,0.0,-0.92433,6e-05,10.32476]
[1777509605247,31.4,76127.23,0.0,-0.92444,6e-05,10.31358]
[1777509606694,31.41,76126.28,0.0,-0.9245,6e-05,10.30738]
[1777509606775,31.41,76126.28,0.0,-0.9245,6e-05,10.30738]
[1777509607261,31.41,76126.37,0.0,-0.92449,6e-05,10.3081]
[1777509607737,31.41,76126.37,0.0,-0.92449,6e-05,10.3081]
[1777509607775,31.41,76126.37,0.0,-0.92449,6e-05,10.3081]
[1777509610593,31.41,76122.94,0.0,-0.9247,6e-05,10.2856]
[1777509610626,31.41,76121.37,0.0,-0.9248,6e-05,10.27548]
[1777509610782,31.41,76121.37,0.0,-0.9248,6e-05,10.27548]
[1777509610785,31.41,76121.37,0.0,-0.9248,6e-05,10.27548]
[1777509611023,31.41,76121.37,0.0,-0.9248,6e-05,10.27548]
[1777509611289,31.41,76121.25,0.0,-0.9248,6e-05,10.27468]
[1777509612296,31.41,76113.91,0.0,-0.92526,6e-05,10.22625]
[1777509613303,31.41,76107.68,0.0,-0.92564,6e-05,10.18526]
[1777509615317,31.41,76099.88,0.0,-0.92612,6e-05,10.13439]
[1777509618090,31.41,76099.86,0.0,-0.92613,6e-05,10.13384]
[1777509618277,31.41,76099.86,0.0,-0.92613,6e-05,10.13384]
[1777509618338,31.41,76099.09,0.0,-0.92618,6e-05,10.12838]
[1777509620352,31.41,76104.02,0.0,-0.92587,6e-05,10.16067]
[1777509621359,31.41,76109.72,0.0,-0.92552,6e-05,10.19841]
[1777509623373,31.41,76108.82,0.0,-0.92557,6e-05,10.19296]
[1777509625386,31.41,76100.55,0.0,-0.92608,6e-05,10.13899]
[1777509626182,31.41,76100.55,0.0,-0.92608,6e-05,10.13899]
[1777509626283,31.41,76100.55,0.0,-0.92608,6e-05,10.13899]
[1777509629415,31.41,76107.88,0.0,-0.92561,6e-05,10.18863]
[1777509630306,31.41,76107.88,0.0,-0.92561,6e-05,10.18863]
[1777509630526,31.41,76107.88,0.0,-0.92561,6e-05,10.18863]
[1777509630601,31.41,76108.69,0.0,-0.92556,6e-05,10.19423]
[1777509630685,31.41,76108.69,0.0,-0.92556,6e-05,10.19423]
[1777509630775,31.41,76108.69,0.0,-0.92556,6e-05,10.19423]
[1777509634691,31.41,76106.53,0.0,-0.9257,6e-05,10.1777]
[1777509634780,31.41,76106.53,0.0,-0.9257,6e-05,10.1777]
[1777509638746,31.41,76108.9,0.0,-0.92555,6e-05,10.19443]
[1777509638771,31.41,76108.9,0.0,-0.92555,6e-05,10.19443]
[1777509639329,31.41,76108.9,0.0,-0.92555,6e-05,10.19443]
[1777509639530,31.41,76108.9,0.0,-0.92555,6e-05,10.19443]
[1777509639531,31.41,76108.89,0.0,-0.92555,6e-05,10.19461]
[1777509643496,31.41,76106.1,0.0,-0.92571,6e-05,10.17692]
[1777509643526,31.41,76106.1,0.0,-0.92571,6e-05,10.17692]
[1777509643597,31.41,76106.02,0.0,-0.92571,6e-05,10.17667]
[1777509643882,31.41,76106.02,0.0,-0.92571,6e-05,10.17667]
[1777509644023,31.41,76106.02,0.0,-0.92571,6e-05,10.17667]
[1777509646534,31.42,76116.48,0.0,-0.92506,6e-05,10.24659]
[1777509647629,31.42,76116.48,0.0,-0.92506,6e-05,10.24659]
[1777509647541,31.42,76117.83,0.0,-0.92497,6e-05,10.25569]
[1777509647776,31.42,76117.83,0.0,-0.92497,6e-05,10.25569]
[1777509648336,31.42,76117.83,0.0,-0.92497,6e-05,10.25569]
[1777509648530,31.42,76117.83,0.0,-0.92497,6e-05,10.25569]
[1777509648548,31.42,76117.96,0.0,-0.92496,6e-05,10.2567]
[1777509652576,31.42,76121.99,0.0,-0.92471,6e-05,10.28402]
[1777509653154,31.42,76121.99,0.0,-0.92471,6e-05,10.28402]
[1777509653279,31.42,76121.99,0.0,-0.92471,6e-05,10.28402]
[1777509653633,31.42,76121.99,0.0,-0.92471,6e-05,10.28402]
[1777509653582,31.42,76122.85,0.0,-0.92465,6e-05,10.28984]
[1777509653776,31.42,76122.85,0.0,-0.92465,6e-05,10.28984]
[1777509659556,31.42,76125.04,0.0,-0.92451,6e-05,10.30491]
[1777509659625,31.42,76126.06,0.0,-0.92444,6e-05,10.31179]
[1777509659775,31.42,76126.06,0.0,-0.92444,6e-05,10.31179]
[1777509660632,31.42,76126.01,0.0,-0.92445,6e-05,10.31157]
[1777509661974,31.42,76124.71,0.0,-0.92453,6e-05,10.30305]
[1777509662021,31.42,76124.71,0.0,-0.92453,6e-05,10.30305]
[1777509666198,31.42,76123.04,0.0,-0.92463,6e-05,10.29246]
[1777509666275,31.42,76123.04,0.0,-0.92463,6e-05,10.29246]
[1777509666657,31.42,76123.04,0.0,-0.92463,6e-05,10.29246]
[1777509666674,31.42,76122.92,0.0,-0.92463,6e-05,10.29182]
[1777509666778,31.42,76122.92,0.0,-0.92463,6e-05,10.29182]
[1777509670515,31.42,76122.24,0.0,-0.92467,6e-05,10.28779]
[1777509670772,31.42,76122.24,0.0,-0.92467,6e-05,10.28796]
[1777509672305,31.42,76122.18,0.0,-0.92467,6e-05,10.28756]
[1777509672523,31.42,76122.18,0.0,-0.92467,6e-05,10.28756]
[1777509672621,31.42,76122.66,0.0,-0.92464,6e-05,10.29108]
[1777509675356,31.42,76121.92,0.0,-0.92468,6e-05,10.28634]
[1777509675521,31.42,76121.92,0.0,-0.92468,6e-05,10.28634]
[1777509680772,31.42,76123.59,0.0,-0.92457,6e-05,10.29858]
[1777509683230,31.42,76125.23,0.0,-0.92446,6e-05,10.30964]
[1777509683270,31.42,76125.23,0.0,-0.92446,6e-05,10.30964]
[1777509683332,31.42,76129.53,0.0,-0.92419,6e-05,10.33835]
[1777509684518,31.42,76129.53,0.0,-0.92419,6e-05,10.33835]
[1777509684619,31.42,76133.95,0.0,-0.92391,6e-05,10.36792]
[1777509684774,31.42,76133.95,0.0,-0.92391,6e-05,10.36792]
[1777509689641,31.42,76137.02,0.0,-0.92372,6e-05,10.38842]
[1777509689711,31.42,76130.21,0.0,-0.92415,6e-05,10.34318]
[1777509689773,31.42,76130.21,0.0,-0.92415,6e-05,10.34318]
[1777509690423,31.42,76130.21,0.0,-0.92415,6e-05,10.34318]
[1777509690524,31.42,76130.21,0.0,-0.92415,6e-05,10.34318]
[1777509690625,31.42,76128.64,0.0,-0.92425,6e-05,10.33284]
[1777509696468,31.42,76126.87,0.0,-0.92437,6e-05,10.3182]
[1777509696521,31.42,76126.87,0.0,-0.92437,6e-05,10.3182]
[1777509696570,31.43,76127.51,0.0,-0.92433,6e-05,10.32272]
[1777509697092,31.43,76127.51,0.0,-0.92433,6e-05,10.32272]
[1777509697275,31.43,76127.51,0.0,-0.92433,6e-05,10.32272]
[1777509698898,31.43,76132.5,0.0,-0.92402,6e-05,10.35613]
[1777509700189,31.43,76132.5,0.0,-0.92402,6e-05,10.35613]
[1777509700278,31.43,76132.5,0.0,-0.92402,6e-05,10.35613]
[1777509702950,31.43,76131.47,0.0,-0.92408,6e-05,10.34952]
[1777509703019,31.43,76131.47,0.0,-0.92408,6e-05,10.34952]
[1777509703051,31.43,76129.69,0.0,-0.92419,6e-05,10.33777]
[1777509703933,31.43,76126.29,0.0,-0.9244,6e-05,10.31528]
[1777509705026,31.43,76126.29,0.0,-0.9244,6e-05,10.31528]
[1777509705273,31.43,76126.29,0.0,-0.9244,6e-05,10.31528]
[1777509708903,31.43,76122.47,0.0,-0.92463,6e-05,10.29061]
[1777509709022,31.43,76122.47,0.0,-0.92463,6e-05,10.29061]
[1777509709530,31.43,76122.47,0.0,-0.92463,6e-05,10.29061]
[1777509709537,31.43,76124.34,0.0,-0.92451,6e-05,10.30336]
[1777509709779,31.43,76124.34,0.0,-0.92451,6e-05,10.30336]
[1777509714003,31.43,76130.14,0.0,-0.92414,6e-05,10.34239]
[1777509715620,31.43,76130.14,0.0,-0.92414,6e-05,10.34239]
[1777509715722,31.43,76133.47,0.0,-0.92393,6e-05,10.36472]
[1777509715780,31.43,76133.47,0.0,-0.92393,6e-05,10.36472]
[1777509716528,31.43,76133.47,0.0,-0.92393,6e-05,10.36472]
[1777509716531,31.43,76134.88,0.0,-0.92384,6e-05,10.37416]
[1777509716771,31.43,76134.88,0.0,-0.92384,6e-05,10.37416]
[1777509720771,31.43,76133.27,0.0,-0.92394,6e-05,10.36356]
[1777509720921,31.43,76133.27,0.0,-0.92394,6e-05,10.36356]
[1777509721074,31.43,76126.42,0.0,-0.92437,6e-05,10.31809]
[1777509722080,31.43,76116.09,0.0,-0.92502,6e-05,10.24961]
[1777509723449,31.43,76116.09,0.0,-0.92502,6e-05,10.24961]
[1777509723523,31.43,76116.09,0.0,-0.92502,6e-05,10.24961]
[1777509723601,31.43,76112.7,0.0,-0.92522,6e-05,10.22783]
[1777509726109,31.43,76108.6,0.0,-0.92547,6e-05,10.2013]
[1777509728124,31.43,76114.49,0.0,-0.9251,6e-05,10.24082]
[1777509728866,31.43,76114.49,0.0,-0.9251,6e-05,10.24082]
[1777509728877,31.43,76114.49,0.0,-0.9251,6e-05,10.24082]
[1777509729130,31.43,76116.42,0.0,-0.92498,6e-05,10.25383]
[1777509729828,31.43,76116.42,0.0,-0.92498,6e-05,10.25383]
[1777509730022,31.43,76116.42,0.0,-0.92498,6e-05,10.25383]
[1777509732000,31.43,76112.91,0.0,-0.92519,6e-05,10.23108]
[1777509732022,31.43,76112.91,0.0,-0.92519,6e-05,10.23108]
[1777509733440,31.43,76110.49,0.0,-0.92534,6e-05,10.21535]
[1777509733518,31.43,76110.49,0.0,-0.92534,6e-05,10.21535]
[1777509733542,31.43,76103.47,0.0,-0.92577,6e-05,10.16966]
[1777509734166,31.43,76098.63,0.0,-0.92607,6e-05,10.13779]
[1777509735481,31.43,76098.63,0.0,-0.92607,6e-05,10.13779]
[1777509735522,31.43,76098.63,0.0,-0.92607,6e-05,10.13779]
[1777509739201,31.44,76093.04,0.0,-0.92639,6e-05,10.1031]
[1777509740208,31.44,76083.92,0.0,-0.92694,6e-05,10.04374]
[1777509741215,31.44,76080.64,0.0,-0.92714,6e-05,10.02281]
[1777509742831,31.44,76080.38,0.0,-0.92715,6e-05,10.02167]
[1777509743019,31.44,76080.38,0.0,-0.92715,6e-05,10.02167]
[1777509743748,31.44,76080.38,0.0,-0.92715,6e-05,10.02167]
[1777509743229,31.44,76079.74,0.0,-0.92718,6e-05,10.01805]
[1777509748264,31.44,76075.92,0.0,-0.9274,6e-05,9.99494]
[1777509749271,31.44,76066.55,0.0,-0.92796,6e-05,9.93397]
[1777509750278,31.44,76065.28,0.0,-0.92804,6e-05,9.92591]
[1777509751285,31.44,76051.81,0.0,-0.92887,6e-05,9.83485]
[1777509752292,31.44,76051.83,0.0,-0.92887,6e-05,9.83533]
[1777509753299,31.44,76054.73,0.0,-0.92869,6e-05,9.85391]
[1777509755238,31.44,76055.25,0.0,-0.92866,6e-05,9.85707]
[1777509755313,31.44,76055.2,0.0,-0.92867,6e-05,9.85651]
[1777509755965,31.44,76055.2,0.0,-0.92867,6e-05,9.85651]
[1777509757030,31.44,76055.08,0.0,-0.92868,6e-05,9.85549]
[1777509757220,31.44,76055.08,0.0,-0.92868,6e-05,9.85549]
[1777509757277,31.44,76055.08,0.0,-0.92868,6e-05,9.85549]
[1777509757370,31.44,76055.08,0.0,-0.92868,6e-05,9.85525]
[1777509760348,31.44,76046.5,0.0,-0.9292,6e-05,9.79901]
[1777509762361,31.44,76042.45,0.0,-0.92945,6e-05,9.77247]
[1777509763851,31.44,76042.81,0.0,-0.92943,6e-05,9.77465]
[1777509765025,31.44,76044.14,0.0,-0.92935,6e-05,9.78311]
[1777509765383,31.44,76042.17,0.0,-0.92947,6e-05,9.77026]
[1777509768311,31.44,76042.09,0.0,-0.92947,6e-05,9.76947]
[1777509768529,31.44,76042.09,0.0,-0.92947,6e-05,9.76947]
[1777509768615,31.44,76039.71,0.0,-0.92962,6e-05,9.75387]
[1777509773512,31.44,76037.93,0.0,-0.92972,6e-05,9.74209]
[1777509773521,31.44,76037.93,0.0,-0.92972,6e-05,9.74209]
[1777509774446,31.44,76030.23,0.0,-0.93018,6e-05,9.69236]
[1777509775453,31.44,76023.95,0.0,-0.93055,6e-05,9.65197]
[1777509776460,31.44,76020.43,0.0,-0.93076,6e-05,9.6294]
[1777509777467,31.44,76014.34,0.0,-0.93111,6e-05,9.59049]
[1777509778474,31.44,76014.18,0.0,-0.93112,6e-05,9.58965]
[1777509779029,31.44,76014.18,0.0,-0.93112,6e-05,9.58965]
[1777509779539,31.44,76014.18,0.0,-0.93112,6e-05,9.58965]
[1777509779547,31.44,76014.18,0.0,-0.93112,6e-05,9.58965]
[1777509779632,31.44,76017.56,0.0,-0.93092,6e-05,9.61136]
[1777509781495,31.44,76026.05,0.0,-0.93042,6e-05,9.66581]
[1777509782501,31.44,76031.95,0.0,-0.93008,6e-05,9.70374]
[1777509782858,31.44,76031.95,0.0,-0.93008,6e-05,9.70374]
[1777509783024,31.44,76031.95,0.0,-0.93008,6e-05,9.70374]
[1777509788031,31.44,76030.1,0.0,-0.93019,6e-05,9.69154]
[1777509788275,31.44,76030.1,0.0,-0.93019,6e-05,9.69154]
[1777509788544,31.44,76026.73,0.0,-0.93039,6e-05,9.66986]
[1777509788966,31.44,76026.73,0.0,-0.93039,6e-05,9.66986]
[1777509789551,31.44,76021.82,0.0,-0.93068,6e-05,9.63837]
[1777509791029,31.44,76020.66,0.0,-0.93074,6e-05,9.63098]
[1777509791564,31.44,76021.0,0.0,-0.93072,6e-05,9.6332]
[1777509792210,31.44,76021.0,0.0,-0.93072,6e-05,9.6332]
[1777509792271,31.44,76021.0,0.0,-0.93072,6e-05,9.6332]
[1777509794586,31.44,76014.55,0.0,-0.9311,6e-05,9.59213]
[1777509796300,31.44,76013.76,0.0,-0.93114,6e-05,9.5872]
[1777509796520,31.44,76013.76,0.0,-0.93114,6e-05,9.5872]
[1777509801051,31.44,76011.32,0.0,-0.93128,6e-05,9.57223]
[1777509802540,31.44,76012.47,0.0,-0.93121,6e-05,9.57969]
[1777509802775,31.44,76012.47,0.0,-0.93121,6e-05,9.57969]
[1777509802642,31.44,76019.91,0.0,-0.93078,6e-05,9.62736]
[1777509803021,31.44,76019.91,0.0,-0.93078,6e-05,9.62736]
[1777509803649,31.44,76021.06,0.0,-0.93071,6e-05,9.63477]
[1777509805759,31.44,76021.77,0.0,-0.93067,6e-05,9.63935]
[1777509805665,31.44,76028.2,0.0,-0.93029,6e-05,9.6806]
[1777509807678,31.44,76035.53,0.0,-0.92986,6e-05,9.72761]
[1777509808686,31.44,76043.77,0.0,-0.92937,6e-05,9.78061]
[1777509809297,31.44,76043.77,0.0,-0.92937,6e-05,9.78061]
[1777509809693,31.44,76042.78,0.0,-0.92943,6e-05,9.77404]
[1777509813660,31.44,76040.72,0.0,-0.92958,6e-05,9.75697]
[1777509813768,31.44,76040.72,0.0,-0.92958,6e-05,9.75697]
[1777509813721,31.44,76040.54,0.0,-0.92959,6e-05,9.75566]
[1777509818433,31.44,76040.49,0.0,-0.9296,6e-05,9.75478]
[1777509818521,31.44,76040.49,0.0,-0.9296,6e-05,9.75478]
[1777509823792,31.44,76043.16,0.0,-0.92945,6e-05,9.77099]
[1777509828827,31.43,76043.04,0.0,-0.92947,6e-05,9.76927]
[1777509829520,31.43,76043.04,0.0,-0.92947,6e-05,9.76927]
[1777509829773,31.43,76043.04,0.0,-0.92947,6e-05,9.76927]
[1777509831721,31.43,76043.97,0.0,-0.92941,6e-05,9.7749]
[1777509831768,31.43,76043.97,0.0,-0.92941,6e-05,9.7749]
[1777509831851,31.43,76044.53,0.0,-0.92938,6e-05,9.77832]
[1777509836887,31.43,76043.83,0.0,-0.92943,6e-05,9.77287]
[1777509838826,31.43,76043.83,0.0,-0.92943,6e-05,9.77287]
[1777509839022,31.43,76044.57,0.0,-0.92939,6e-05,9.77729]
[1777509842563,31.43,76046.72,0.0,-0.92927,6e-05,9.79079]
[1777509842798,31.43,76046.72,0.0,-0.92927,6e-05,9.79079]
[1777509842826,31.43,76053.34,0.0,-0.92887,6e-05,9.83364]
[1777509843936,31.43,76058.11,0.0,-0.92859,6e-05,9.86475]
[1777509845794,31.43,76058.11,0.0,-0.92859,6e-05,9.86475]
[1777509844943,31.43,76053.62,0.0,-0.92885,6e-05,9.83584]
[1777509846019,31.43,76053.62,0.0,-0.92885,6e-05,9.83584]
[1777509848000,31.43,76052.15,0.0,-0.92894,6e-05,9.82679]
[1777509848019,31.43,76052.15,0.0,-0.92894,6e-05,9.82679]
[1777509848049,31.43,76052.43,0.0,-0.92892,6e-05,9.82834]
[1777509854006,31.43,76049.63,0.0,-0.9291,6e-05,9.80911]
[1777509855238,31.43,76049.63,0.0,-0.9291,6e-05,9.80911]
[1777509855272,31.43,76049.63,0.0,-0.9291,6e-05,9.80911]
[1777509861275,31.43,76051.74,0.0,-0.92899,6e-05,9.8211]
[1777509861527,31.43,76051.74,0.0,-0.92899,6e-05,9.8211]
[1777509862318,31.43,76052.54,0.0,-0.92895,6e-05,9.82569]
[1777509862521,31.43,76052.54,0.0,-0.92895,6e-05,9.82569]
[1777509862621,31.43,76052.76,0.0,-0.92894,6e-05,9.82682]
[1777509868103,31.42,76051.1,0.0,-0.92905,6e-05,9.81453]
[1777509873139,31.42,76053.94,0.0,-0.9289,6e-05,9.82961]
[1777509875275,31.42,76054.19,0.0,-0.92889,6e-05,9.83141]
[1777509876607,31.43,76053.18,0.0,-0.92894,6e-05,9.82505]
[1777509876776,31.43,76053.18,0.0,-0.92894,6e-05,9.82505]
[1777509876878,31.43,76053.41,0.0,-0.92893,6e-05,9.82691]
[1777509882201,31.43,76055.23,0.0,-0.92881,6e-05,9.83958]
[1777509884216,31.43,76061.55,0.0,-0.92843,6e-05,9.88085]
[1777509885426,31.43,76061.55,0.0,-0.92843,6e-05,9.88085]
[1777509885523,31.43,76061.55,0.0,-0.92843,6e-05,9.88085]
[1777509891265,31.43,76060.69,0.0,-0.92847,6e-05,9.876]
[1777509896300,31.43,76061.01,0.0,-0.92845,6e-05,9.87863]
[1777509897307,31.43,76066.02,0.0,-0.92815,6e-05,9.9113]
[1777509900749,31.43,76069.04,0.0,-0.92796,6e-05,9.93105]
[1777509900769,31.43,76069.04,0.0,-0.92796,6e-05,9.93105]
[1777509902342,31.43,76079.67,0.0,-0.92732,6e-05,10.00049]
[1777509903349,31.43,76080.38,0.0,-0.92728,6e-05,10.00508]
[1777509906830,31.43,76081.22,0.0,-0.92722,6e-05,10.01157]
[1777509907020,31.43,76081.86,0.0,-0.92717,6e-05,10.01675]
[1777509907816,31.43,76081.86,0.0,-0.92717,6e-05,10.01675]
[1777509907868,31.43,76080.75,0.0,-0.92723,6e-05,10.01002]
[1777509908018,31.43,76080.75,0.0,-0.92723,6e-05,10.01002]
[1777509911209,31.43,76083.17,0.0,-0.92707,6e-05,10.02688]
[1777509911277,31.43,76083.17,0.0,-0.92707,6e-05,10.02688]
[1777509915837,31.44,76080.28,0.0,-0.92723,6e-05,10.01]
[1777509916021,31.44,76079.97,0.0,-0.92724,6e-05,10.00907]
[1777509916215,31.44,76079.97,0.0,-0.92724,6e-05,10.00907]
[1777509916269,31.44,76079.97,0.0,-0.92724,6e-05,10.00907]
[1777509916440,31.44,76080.5,0.0,-0.92721,6e-05,10.01253]
[1777509921570,31.44,76082.58,0.0,-0.92707,6e-05,10.02666]
[1777509921588,31.44,76089.06,0.0,-0.92668,6e-05,10.06908]
[1777509923049,31.44,76092.71,0.0,-0.92645,6e-05,10.0935]
[1777509923273,31.44,76092.71,0.0,-0.92645,6e-05,10.0935]
[1777509928771,31.44,76093.7,0.0,-0.92637,6e-05,10.10215]
[1777509928913,31.44,76093.7,0.0,-0.92637,6e-05,10.10215]
[1777509929021,31.44,76093.85,0.0,-0.92635,6e-05,10.10393]
[1777509929532,31.44,76093.27,0.0,-0.92639,6e-05,10.10012]
[1777509934566,31.45,76097.99,0.0,-0.9261,6e-05,10.12976]
[1777509935574,31.45,76104.17,0.0,-0.92572,6e-05,10.17079]
[1777509936581,31.45,76109.2,0.0,-0.9254,6e-05,10.20429]
[1777509937421,31.45,76109.2,0.0,-0.9254,6e-05,10.20429]
[1777509937523,31.45,76109.2,0.0,-0.9254,6e-05,10.20429]
[1777509938595,31.45,76115.28,0.0,-0.92502,6e-05,10.24494]
[1777509940609,31.45,76120.45,0.0,-0.9247,6e-05,10.27952]
[1777509943515,31.45,76122.8,0.0,-0.92455,6e-05,10.29532]
[1777509943771,31.45,76122.8,0.0,-0.92455,6e-05,10.29532]
[1777509947629,31.45,76118.4,0.0,-0.92482,6e-05,10.26648]
[1777509947768,31.45,76118.4,0.0,-0.92482,6e-05,10.26648]
[1777509947870,31.45,76117.19,0.0,-0.92489,6e-05,10.25871]
[1777509949672,31.45,76121.6,0.0,-0.92461,6e-05,10.28815]
[1777509950283,31.45,76121.6,0.0,-0.92461,6e-05,10.28815]
[1777509950523,31.45,76121.6,0.0,-0.92461,6e-05,10.28815]
[1777509955715,31.45,76123.3,0.0,-0.9245,6e-05,10.29996]
[1777509956513,31.45,76123.3,0.0,-0.9245,6e-05,10.29996]
[1777509956518,31.45,76123.3,0.0,-0.9245,6e-05,10.29996]
[1777509957181,31.45,76124.08,0.0,-0.92445,6e-05,10.30522]
[1777509957271,31.45,76124.08,0.0,-0.92445,6e-05,10.30522]
[1777509958735,31.45,76132.72,0.0,-0.92391,6e-05,10.36278]
[1777509959742,31.45,76132.28,0.0,-0.92394,6e-05,10.35984]
[1777509961462,31.45,76131.58,0.0,-0.92398,6e-05,10.35519]
[1777509961521,31.45,76131.58,0.0,-0.92398,6e-05,10.35519]
[1777509966330,31.45,76135.23,0.0,-0.92375,6e-05,10.37944]
[1777509966521,31.45,76135.23,0.0,-0.92375,6e-05,10.37944]
[1777509967177,31.45,76136.11,0.0,-0.9237,6e-05,10.38527]
[1777509967270,31.45,76136.11,0.0,-0.9237,6e-05,10.38527]
[1777509967798,31.45,76137.04,0.0,-0.92364,6e-05,10.39142]
[1777509971826,31.45,76142.17,0.0,-0.92332,6e-05,10.4254]
[1777509974419,31.45,76138.53,0.0,-0.92355,6e-05,10.40096]
[1777509974523,31.45,76138.53,0.0,-0.92355,6e-05,10.40096]
[1777509977545,31.45,76140.58,0.0,-0.92342,6e-05,10.41444]
[1777509977773,31.45,76140.58,0.0,-0.92342,6e-05,10.41444]
[1777509978034,31.45,76141.72,0.0,-0.92335,6e-05,10.42198]
[1777509978268,31.45,76141.72,0.0,-0.92335,6e-05,10.42198]
[1777509978877,31.45,76141.69,0.0,-0.92335,6e-05,10.4217]
[1777509983557,31.45,76141.52,0.0,-0.92337,6e-05,10.42025]
[1777509983772,31.45,76141.52,0.0,-0.92337,6e-05,10.42025]
[1777509986737,31.45,76143.53,0.0,-0.92324,6e-05,10.43346]
[1777509986773,31.45,76143.53,0.0,-0.92324,6e-05,10.43346]
[1777509991968,31.45,76144.23,0.0,-0.92322,6e-05,10.43416]
[1777509992312,31.45,76144.23,0.0,-0.92322,6e-05,10.43416]
[1777509992521,31.45,76144.23,0.0,-0.92322,6e-05,10.43416]
[1777509992999,31.45,76144.23,0.0,-0.92322,6e-05,10.43416]
[1777509993028,31.45,76144.23,0.0,-0.92322,6e-05,10.43416]
[1777509993982,31.45,76142.43,0.0,-0.92334,6e-05,10.42197]
[1777509998885,31.45,76142.94,0.0,-0.92331,6e-05,10.42501]
[1777509999024,31.45,76142.94,0.0,-0.92331,6e-05,10.42501]
[1777510002436,31.45,76145.46,0.0,-0.92316,6e-05,10.44151]
[1777510002524,31.45,76145.46,0.0,-0.92316,6e-05,10.44151]
[1777510002661,31.45,76145.46,0.0,-0.92316,6e-05,10.44151]
[1777510002776,31.45,76145.46,0.0,-0.92316,6e-05,10.44151]
[1777510002876,31.45,76145.46,0.0,-0.92316,6e-05,10.4414]
[1777510008080,31.45,76145.53,0.0,-0.92316,6e-05,10.44127]
[1777510009524,31.45,76145.53,0.0,-0.92316,6e-05,10.44127]
[1777510009775,31.45,76145.53,0.0,-0.92316,6e-05,10.44127]
[1777510015129,31.45,76145.29,0.0,-0.92318,6e-05,10.43871]
[1777510017164,31.45,76145.3,0.0,-0.92318,6e-05,10.43864]
[1777510017272,31.45,76145.3,0.0,-0.92318,6e-05,10.43864]
[1777510017449,31.45,76145.3,0.0,-0.92318,6e-05,10.43864]
[1777510017526,31.45,76145.3,0.0,-0.92318,6e-05,10.43864]
[1777510017544,31.45,76145.12,0.0,-0.9232,6e-05,10.43729]
[1777510023089,31.45,76145.48,0.0,-0.92318,6e-05,10.43942]
[1777510023274,31.45,76145.48,0.0,-0.92318,6e-05,10.43942]
[1777510027578,31.45,76147.53,0.0,-0.92303,6e-05,10.45432]
[1777510027776,31.45,76147.53,0.0,-0.92303,6e-05,10.45432]
[1777510029889,31.45,76147.64,0.0,-0.92302,6e-05,10.45563]
[1777510030018,31.45,76147.64,0.0,-0.92302,6e-05,10.45563]
[1777510029988,31.46,76148.33,0.0,-0.92292,6e-05,10.46573]
[1777510030234,31.46,76153.11,0.0,-0.92262,6e-05,10.49771]
[1777510031241,31.46,76161.73,0.0,-0.92205,6e-05,10.55764]
[1777510032248,31.46,76163.82,0.0,-0.9219,6e-05,10.5729]
[1777510033719,31.46,76163.82,0.0,-0.9219,6e-05,10.5729]
[1777510033770,31.46,76163.82,0.0,-0.9219,6e-05,10.5729]
[1777510033813,31.46,76168.39,0.0,-0.92161,6e-05,10.60378]
[1777510038800,31.46,76170.68,0.0,-0.92145,6e-05,10.62012]
[1777510039019,31.46,76170.68,0.0,-0.92145,6e-05,10.62012]
[1777510040358,31.46,76169.98,0.0,-0.92149,6e-05,10.6162]
[1777510040518,31.46,76169.98,0.0,-0.92149,6e-05,10.6162]
[1777510040567,31.47,76170.43,0.0,-0.92141,6e-05,10.62485]
[1777510046348,31.51,76160.16,0.0,-0.92181,6e-05,10.58237]
[1777510048160,31.51,76158.03,0.0,-0.92193,6e-05,10.56904]
[1777510048276,31.51,76158.03,0.0,-0.92193,6e-05,10.56904]
[1777510053281,31.52,76159.03,0.0,-0.92184,6e-05,10.5773]
[1777510053519,31.52,76159.03,0.0,-0.92184,6e-05,10.5773]
[1777510053714,31.52,76159.03,0.0,-0.92184,6e-05,10.5773]
[1777510053771,31.52,76159.03,0.0,-0.92184,6e-05,10.5773]
[1777510053808,31.52,76161.08,0.0,-0.9217,6e-05,10.59278]
[1777510058432,31.52,76167.37,0.0,-0.92128,6e-05,10.63599]
[1777510059594,31.52,76167.37,0.0,-0.92128,6e-05,10.63599]
[1777510059775,31.52,76167.37,0.0,-0.92128,6e-05,10.63599]
[1777510061301,31.54,76171.02,0.0,-0.92095,6e-05,10.67089]
[1777510061520,31.54,76171.02,0.0,-0.92095,6e-05,10.67089]
[1777510061574,31.54,76174.74,0.0,-0.9207,6e-05,10.69643]
[1777510062807,31.54,76174.74,0.0,-0.9207,6e-05,10.69643]
[1777510063027,31.54,76174.74,0.0,-0.9207,6e-05,10.69643]
[1777510066406,31.54,76170.74,0.0,-0.92094,6e-05,10.67129]
[1777510066491,31.54,76172.03,0.0,-0.92085,6e-05,10.68043]
[1777510067157,31.54,76172.03,0.0,-0.92085,6e-05,10.68043]
[1777510067498,31.54,76182.87,0.0,-0.92015,6e-05,10.75401]
[1777510068505,31.54,76183.44,0.0,-0.92011,6e-05,10.75819]
[1777510070506,31.54,76182.77,0.0,-0.92015,6e-05,10.75399]
[1777510072532,31.54,76188.77,0.0,-0.91975,7e-05,10.79556]
[1777510077568,31.55,76190.24,0.0,-0.91964,7e-05,10.80696]
[1777510079235,31.55,76188.8,0.0,-0.91973,7e-05,10.79747]
[1777510079274,31.55,76188.8,0.0,-0.91973,7e-05,10.79747]
[1777510079640,31.55,76188.8,0.0,-0.91973,7e-05,10.79747]
[1777510079771,31.55,76188.8,0.0,-0.91973,7e-05,10.79747]
[1777510079853,31.55,76190.88,0.0,-0.91959,7e-05,10.81209]
[1777510082603,31.55,76195.45,0.0,-0.91929,7e-05,10.84354]
[1777510084619,31.55,76214.82,0.0,-0.91801,7e-05,10.97574]
[1777510085624,31.55,76214.82,0.0,-0.91801,7e-05,10.97574]
[1777510085631,31.55,76234.95,0.0,-0.91666,7e-05,11.11357]
[1777510086632,31.55,76237.92,0.0,-0.91647,7e-05,11.13377]
[1777510088670,31.55,76235.94,0.0,-0.9166,7e-05,11.11993]
[1777510096704,31.55,76226.13,0.0,-0.91728,7e-05,11.05078]
[1777510099725,31.55,76226.66,0.0,-0.91725,7e-05,11.05399]
[1777510102388,31.54,76229.78,0.0,-0.91704,7e-05,11.0751]
[1777510102525,31.54,76229.78,0.0,-0.91704,7e-05,11.0751]
[1777510104611,31.54,76227.05,0.0,-0.91723,7e-05,11.05605]
[1777510104769,31.54,76227.05,0.0,-0.91723,7e-05,11.05605]
[1777510104840,31.54,76224.12,0.0,-0.91742,7e-05,11.03583]
[1777510108843,31.54,76223.5,0.0,-0.91747,7e-05,11.03117]
[1777510109020,31.54,76223.5,0.0,-0.91747,7e-05,11.03117]
[1777510109120,31.54,76229.38,0.0,-0.91708,7e-05,11.07118]
[1777510111809,31.54,76226.69,0.0,-0.91728,7e-05,11.0489]
[1777510112198,31.54,76226.69,0.0,-0.91728,7e-05,11.0489]
[1777510112270,31.54,76226.69,0.0,-0.91728,7e-05,11.0489]
[1777510113823,31.54,76213.27,0.0,-0.91818,7e-05,10.9568]
[1777510115552,31.54,76212.29,0.0,-0.91825,7e-05,10.94999]
[1777510115770,31.54,76212.29,0.0,-0.91825,7e-05,10.94999]
[1777510115837,31.54,76211.02,0.0,-0.91833,7e-05,10.9413]
[1777510116566,31.54,76211.02,0.0,-0.91833,7e-05,10.9413]
[1777510116788,31.54,76211.02,0.0,-0.91833,7e-05,10.9413]
[1777510119870,31.54,76204.56,0.0,-0.91876,7e-05,10.89733]
[1777510121418,31.54,76204.46,0.0,-0.91876,7e-05,10.89672]
[1777510121520,31.54,76204.46,0.0,-0.91876,7e-05,10.89672]
[1777510121723,31.54,76204.46,0.0,-0.91876,7e-05,10.89672]
[1777510121774,31.54,76204.46,0.0,-0.91876,7e-05,10.89672]
[1777510121884,31.54,76203.51,0.0,-0.91882,7e-05,10.89033]
[1777510125913,31.54,76208.74,0.0,-0.91848,7e-05,10.92625]
[1777510126926,31.54,76223.61,0.0,-0.91749,7e-05,11.02777]
[1777510128244,31.54,76265.27,0.0,-0.91468,7e-05,11.31464]
[1777510128937,31.54,76265.27,0.0,-0.91468,7e-05,11.31464]
[1777510128940,31.54,76293.96,0.0,-0.91271,7e-05,11.51443]
[1777510129947,31.54,76282.24,0.0,-0.91352,7e-05,11.43272]
[1777510130690,31.54,76282.24,0.0,-0.91352,7e-05,11.43272]
[1777510130954,31.54,76261.32,0.0,-0.91495,7e-05,11.28717]
[1777510131961,31.54,76247.67,0.0,-0.91591,7e-05,11.18998]
[1777510132967,31.54,76243.56,0.0,-0.91619,7e-05,11.16135]
[1777510134639,31.54,76242.21,0.0,-0.91628,7e-05,11.15177]
[1777510134982,31.54,76244.16,0.0,-0.91615,7e-05,11.16492]
[1777510136995,31.54,76238.26,0.0,-0.91656,7e-05,11.12379]
[1777510142032,31.53,76238.59,0.0,-0.91654,7e-05,11.1249]
[1777510144047,31.53,76231.68,0.0,-0.91702,7e-05,11.07646]
[1777510144372,31.53,76231.68,0.0,-0.91702,7e-05,11.07646]
[1777510145054,31.53,76220.28,0.0,-0.91778,7e-05,10.99772]
[1777510146061,31.53,76217.18,0.0,-0.918,7e-05,10.97597]
[1777510146785,31.53,76217.18,0.0,-0.918,7e-05,10.97597]
[1777510149082,31.53,76211.57,0.0,-0.91838,7e-05,10.93611]
[1777510150090,31.53,76205.3,0.0,-0.9188,7e-05,10.89293]
[1777510151097,31.53,76210.9,0.0,-0.91844,7e-05,10.93068]
[1777510152105,31.53,76215.29,0.0,-0.91815,7e-05,10.96016]
[1777510154119,31.53,76211.48,0.0,-0.91841,7e-05,10.93319]
[1777510155126,31.52,76207.7,0.0,-0.91866,7e-05,10.90699]
[1777510161169,31.52,76205.34,0.0,-0.91884,7e-05,10.88844]
[1777510165199,31.52,76199.05,0.0,-0.91927,7e-05,10.84404]
[1777510167212,31.52,76196.3,0.0,-0.91946,7e-05,10.82472]
[1777510168778,31.52,76196.3,0.0,-0.91946,7e-05,10.82472]
[1777510171241,31.52,76191.25,0.0,-0.91982,7e-05,10.78589]
[1777510176276,31.51,76195.43,0.0,-0.91956,7e-05,10.81314]
[1777510178775,31.51,76192.55,0.0,-0.91975,7e-05,10.79334]
[1777510180304,31.51,76198.24,0.0,-0.91939,7e-05,10.83122]
[1777510185339,31.51,76195.66,0.0,-0.91957,7e-05,10.81232]
[1777510190373,31.51,76195.85,0.0,-0.91957,7e-05,10.81242]
[1777510192388,31.51,76191.24,0.0,-0.91987,7e-05,10.78077]
[1777510194402,31.51,76187.4,0.0,-0.92013,7e-05,10.75446]
[1777510196416,31.51,76194.01,0.0,-0.9197,7e-05,10.79899]
[1777510198430,31.51,76201.08,0.0,-0.91924,7e-05,10.84658]
[1777510201451,31.51,76194.67,0.0,-0.91967,7e-05,10.80233]
[1777510203465,31.51,76208.69,0.0,-0.91875,7e-05,10.89724]
[1777510204472,31.51,76205.1,0.0,-0.91899,7e-05,10.87247]
[1777510209507,31.5,76208.85,0.0,-0.91876,7e-05,10.89649]
[1777510212947,31.5,76209.07,0.0,-0.91874,7e-05,10.89835]
[1777510213017,31.5,76209.07,0.0,-0.91874,7e-05,10.89835]
[1777510213116,31.5,76209.89,0.0,-0.91868,7e-05,10.90429]
[1777510213274,31.5,76209.89,0.0,-0.91868,7e-05,10.90429]
[1777510215550,31.5,76205.44,0.0,-0.91898,7e-05,10.87334]
[1777510217882,31.5,76205.93,0.0,-0.91895,7e-05,10.87638]
[1777510218024,31.5,76205.93,0.0,-0.91895,7e-05,10.87638]
[1777510218126,31.5,76210.53,0.0,-0.91866,7e-05,10.90706]
[1777510223606,31.5,76212.05,0.0,-0.91857,7e-05,10.91558]
[1777510224613,31.5,76217.37,0.0,-0.91823,7e-05,10.95152]
[1777510226143,31.5,76217.37,0.0,-0.91823,7e-05,10.95152]
[1777510226268,31.5,76217.37,0.0,-0.91823,7e-05,10.95152]
[1777510226185,31.5,76219.43,0.0,-0.9181,7e-05,10.96475]
[1777510226627,31.5,76220.26,0.0,-0.91804,7e-05,10.97042]
[1777510231662,31.49,76220.16,0.0,-0.91809,7e-05,10.9641]
[1777510233676,31.49,76215.47,0.0,-0.91841,7e-05,10.93119]
[1777510235455,31.49,76212.89,0.0,-0.91859,7e-05,10.91321]
[1777510235522,31.49,76212.89,0.0,-0.91859,7e-05,10.91321]
[1777510235689,31.49,76212.48,0.0,-0.91862,7e-05,10.91005]
[1777510240725,31.49,76212.1,0.0,-0.91866,7e-05,10.90576]
[1777510245171,31.49,76214.79,0.0,-0.91849,7e-05,10.92308]
[1777510245276,31.49,76214.79,0.0,-0.91849,7e-05,10.92308]
[1777510245293,31.49,76214.79,0.0,-0.91849,7e-05,10.92308]
[1777510245526,31.49,76215.49,0.0,-0.91845,7e-05,10.92711]
[1777510245761,31.49,76221.45,0.0,-0.91806,7e-05,10.96782]
[1777510248782,31.48,76225.53,0.0,-0.9178,7e-05,10.99437]
[1777510249789,31.48,76228.95,0.0,-0.91758,7e-05,11.01731]
[1777510250802,31.48,76224.26,0.0,-0.9179,7e-05,10.98466]
[1777510251316,31.48,76224.26,0.0,-0.9179,7e-05,10.98466]
[1777510251318,31.48,76224.26,0.0,-0.9179,7e-05,10.98466]
[1777510251525,31.48,76224.26,0.0,-0.9179,7e-05,10.98466]
[1777510251809,31.48,76226.13,0.0,-0.91778,7e-05,10.99699]
[1777510254280,31.48,76224.86,0.0,-0.91787,7e-05,10.9878]
[1777510253823,31.48,76217.66,0.0,-0.91835,7e-05,10.9381]
[1777510254330,31.48,76217.66,0.0,-0.91835,7e-05,10.9381]
[1777510254530,31.48,76217.66,0.0,-0.91835,7e-05,10.9381]
[1777510254830,31.48,76216.89,0.0,-0.9184,7e-05,10.93244]
[1777510256844,31.48,76212.64,0.0,-0.91869,7e-05,10.90268]
[1777510260217,31.48,76210.97,0.0,-0.91881,7e-05,10.89059]
[1777510260268,31.48,76210.97,0.0,-0.91881,7e-05,10.89059]
[1777510260343,31.48,76210.39,0.0,-0.91885,7e-05,10.88631]
[1777510260521,31.48,76210.39,0.0,-0.91885,7e-05,10.88631]
[1777510260872,31.48,76210.46,0.0,-0.91885,7e-05,10.88646]
[1777510262886,31.48,76216.69,0.0,-0.91844,7e-05,10.9283]
[1777510264977,31.48,76217.39,0.0,-0.9184,7e-05,10.93275]
[1777510265023,31.48,76217.39,0.0,-0.9184,7e-05,10.93275]
[1777510265078,31.48,76216.79,0.0,-0.91845,7e-05,10.92788]
[1777510267045,31.48,76216.82,0.0,-0.91845,7e-05,10.92808]
[1777510267278,31.48,76216.82,0.0,-0.91845,7e-05,10.92808]
[1777510276113,31.47,76217.72,0.0,-0.91842,7e-05,10.93085]
[1777510278779,31.47,76214.97,0.0,-0.91861,7e-05,10.91093]
[1777510279005,31.47,76216.44,0.0,-0.91852,7e-05,10.92058]
[1777510284040,31.46,76214.0,0.0,-0.9187,7e-05,10.90164]
[1777510289079,31.46,76216.88,0.0,-0.91853,7e-05,10.91935]
[1777510294114,31.46,76216.41,0.0,-0.91861,7e-05,10.91058]
[1777510295121,31.46,76224.12,0.0,-0.9181,7e-05,10.96335]
[1777510296127,31.46,76229.74,0.0,-0.91772,7e-05,11.00184]
[1777510297135,31.46,76223.66,0.0,-0.91813,7e-05,10.96016]
[1777510300156,31.46,76219.38,0.0,-0.91843,7e-05,10.92944]
[1777510300771,31.46,76219.38,0.0,-0.91843,7e-05,10.92944]
[1777510303177,31.46,76234.23,0.0,-0.91745,7e-05,11.03022]
[1777510304187,31.46,76239.62,0.0,-0.91709,7e-05,11.06714]
[1777510307964,31.45,76241.18,0.0,-0.91699,7e-05,11.0774]
[1777510308023,31.45,76241.18,0.0,-0.91699,7e-05,11.0774]
[1777510309002,31.45,76241.29,0.0,-0.91698,7e-05,11.07799]
[1777510309018,31.45,76241.29,0.0,-0.91698,7e-05,11.07799]
[1777510309219,31.45,76241.33,0.0,-0.91698,7e-05,11.0781]
[1777510314254,31.45,76245.11,0.0,-0.91674,7e-05,11.10322]
[1777510315773,31.45,76245.46,0.0,-0.91671,7e-05,11.10544]
[1777510316018,31.45,76245.46,0.0,-0.91671,7e-05,11.10544]
[1777510321303,31.45,76243.67,0.0,-0.91685,7e-05,11.09198]
[1777510321550,31.45,76243.67,0.0,-0.91685,7e-05,11.09198]
[1777510321766,31.45,76243.67,0.0,-0.91685,7e-05,11.09198]
[1777510321774,31.45,76243.67,0.0,-0.91685,7e-05,11.09198]
[1777510322019,31.45,76243.67,0.0,-0.91685,7e-05,11.09198]
[1777510322310,31.45,76244.97,0.0,-0.91676,7e-05,11.10077]
[1777510325331,31.45,76250.0,0.0,-0.91643,7e-05,11.13487]
[1777510327345,31.45,76255.9,0.0,-0.91603,7e-05,11.17512]
[1777510328352,31.45,76263.61,0.0,-0.91551,7e-05,11.22816]
[1777510330366,31.45,76258.37,0.0,-0.91588,7e-05,11.1912]
[1777510332380,31.45,76253.84,0.0,-0.91619,7e-05,11.15938]
[1777510332748,31.45,76253.84,0.0,-0.91619,7e-05,11.15938]
[1777510332777,31.45,76253.84,0.0,-0.91619,7e-05,11.15938]
[1777510339429,31.44,76247.18,0.0,-0.91665,7e-05,11.11197]
[1777510342449,31.44,76241.67,0.0,-0.91703,7e-05,11.07364]
[1777510343457,31.44,76236.93,0.0,-0.91734,7e-05,11.04098]
[1777510344464,31.44,76232.47,0.0,-0.91764,7e-05,11.01033]
[1777510346995,31.44,76235.61,0.0,-0.91743,7e-05,11.03188]
[1777510347021,31.44,76235.61,0.0,-0.91743,7e-05,11.03188]
[1777510347857,31.44,76238.09,0.0,-0.91727,7e-05,11.04882]
[1777510348019,31.44,76238.09,0.0,-0.91727,7e-05,11.04882]
[1777510348121,31.44,76237.8,0.0,-0.91729,7e-05,11.04678]
[1777510352237,31.44,76235.98,0.0,-0.91741,7e-05,11.03418]
[1777510352269,31.44,76235.98,0.0,-0.91741,7e-05,11.03418]
[1777510353302,31.44,76236.55,0.0,-0.9174,7e-05,11.03456]
[1777510353403,31.44,76236.42,0.0,-0.9174,7e-05,11.03362]
[1777510353518,31.44,76236.42,0.0,-0.9174,7e-05,11.03362]
[1777510356872,31.44,76235.49,0.0,-0.91747,7e-05,11.02713]
[1777510357020,31.44,76235.49,0.0,-0.91747,7e-05,11.02713]
[1777510362589,31.44,76235.08,0.0,-0.9175,7e-05,11.0242]
[1777510364294,31.44,76235.08,0.0,-0.9175,7e-05,11.0242]
[1777510364532,31.44,76236.41,0.0,-0.91741,7e-05,11.03322]
[1777510364991,31.44,76236.41,0.0,-0.91741,7e-05,11.03322]
[1777510365024,31.44,76236.41,0.0,-0.91741,7e-05,11.03322]
[1777510365612,31.44,76236.72,0.0,-0.91739,7e-05,11.03529]
[1777510369639,31.44,76244.32,0.0,-0.91688,7e-05,11.08721]
[1777510370550,31.44,76244.32,0.0,-0.91688,7e-05,11.08721]
[1777510370771,31.44,76244.32,0.0,-0.91688,7e-05,11.08721]
[1777510376687,31.44,76247.49,0.0,-0.91668,7e-05,11.10789]
[1777510381726,31.44,76262.19,0.0,-0.91569,7e-05,11.2086]
[1777510382732,31.44,76273.61,0.0,-0.91492,7e-05,11.28789]
[1777510383739,31.44,76274.86,0.0,-0.91483,7e-05,11.2966]
[1777510388774,31.44,76277.83,0.0,-0.91463,7e-05,11.31739]
[1777510390789,31.44,76285.84,0.0,-0.91407,7e-05,11.37318]
[1777510394817,31.44,76293.9,0.0,-0.91352,7e-05,11.42918]
[1777510396844,31.44,76296.18,0.0,-0.91336,7e-05,11.44498]
[1777510397017,31.44,76296.18,0.0,-0.91336,7e-05,11.44498]
[1777510402593,31.44,76293.18,0.0,-0.91358,7e-05,11.42299]
[1777510402773,31.44,76293.18,0.0,-0.91358,7e-05,11.42299]
[1777510406100,31.44,76293.42,0.0,-0.91357,7e-05,11.42428]
[1777510406271,31.44,76293.42,0.0,-0.91357,7e-05,11.42428]
[1777510406372,31.44,76293.07,0.0,-0.9136,7e-05,11.42158]
[1777510409922,31.44,76299.79,0.0,-0.91313,7e-05,11.46815]
[1777510410929,31.44,76305.49,0.0,-0.91274,7e-05,11.50787]
[1777510412737,31.44,76306.19,0.0,-0.91272,7e-05,11.50903]
[1777510412768,31.44,76306.19,0.0,-0.91272,7e-05,11.50903]
[1777510418239,31.43,76304.21,0.0,-0.91287,7e-05,11.49389]
[1777510418268,31.43,76304.21,0.0,-0.91287,7e-05,11.49389]
[1777510420737,31.43,76306.24,0.0,-0.91273,7e-05,11.50737]
[1777510420769,31.43,76306.24,0.0,-0.91273,7e-05,11.50737]
[1777510421000,31.43,76306.19,0.0,-0.91274,7e-05,11.50677]
[1777510424021,31.43,76301.21,0.0,-0.91309,7e-05,11.47116]
[1777510425210,31.43,76301.21,0.0,-0.91309,7e-05,11.47116]
[1777510425268,31.43,76301.21,0.0,-0.91309,7e-05,11.47116]
[1777510431070,31.43,76296.15,0.0,-0.91346,7e-05,11.43448]
[1777510434727,31.43,76294.29,0.0,-0.91359,7e-05,11.42094]
[1777510434770,31.43,76294.29,0.0,-0.91359,7e-05,11.42094]
[1777510435871,31.43,76294.57,0.0,-0.91358,7e-05,11.42271]
[1777510436019,31.43,76294.57,0.0,-0.91358,7e-05,11.42271]
[1777510436104,31.43,76294.36,0.0,-0.91359,7e-05,11.42107]
[1777510439617,31.43,76294.37,0.0,-0.9136,7e-05,11.42058]
[1777510439775,31.43,76294.37,0.0,-0.9136,7e-05,11.42058]
[1777510444161,31.43,76302.12,0.0,-0.91307,7e-05,11.47377]
[1777510445535,31.43,76302.94,0.0,-0.91301,7e-05,11.47928]
[1777510445778,31.43,76302.94,0.0,-0.91301,7e-05,11.47928]
[1777510446816,31.43,76303.11,0.0,-0.91301,7e-05,11.48019]
[1777510447017,31.43,76303.11,0.0,-0.91301,7e-05,11.48019]
[1777510447182,31.43,76303.42,0.0,-0.91299,7e-05,11.48206]
[1777510449272,31.42,76304.11,0.0,-0.91295,7e-05,11.48629]
[1777510451210,31.42,76299.69,0.0,-0.91326,7e-05,11.45441]
[1777510452346,31.42,76299.69,0.0,-0.91326,7e-05,11.45441]
[1777510452520,31.42,76296.27,0.0,-0.9135,7e-05,11.43024]
[1777510453224,31.42,76290.84,0.0,-0.91388,7e-05,11.39233]
[1777510454231,31.42,76287.59,0.0,-0.9141,7e-05,11.36926]
[1777510454675,31.42,76287.59,0.0,-0.9141,7e-05,11.36926]
[1777510454770,31.42,76287.59,0.0,-0.9141,7e-05,11.36926]
[1777510458801,31.42,76284.82,0.0,-0.9143,7e-05,11.34945]
[1777510459018,31.42,76284.82,0.0,-0.9143,7e-05,11.34945]
[1777510459266,31.42,76280.95,0.0,-0.91457,7e-05,11.32241]
[1777510461280,31.42,76267.67,0.0,-0.91548,7e-05,11.23014]
[1777510462287,31.42,76263.59,0.0,-0.91576,7e-05,11.20103]
[1777510464301,31.42,76268.22,0.0,-0.91545,7e-05,11.23242]
[1777510466720,31.42,76267.8,0.0,-0.91549,7e-05,11.22881]
[1777510466771,31.42,76267.8,0.0,-0.91549,7e-05,11.22881]
[1777510470481,31.42,76263.49,0.0,-0.91579,7e-05,11.19806]
[1777510470524,31.42,76263.49,0.0,-0.91579,7e-05,11.19806]
[1777510471353,31.42,76258.04,0.0,-0.91619,7e-05,11.15637]
[1777510474375,31.41,76254.24,0.0,-0.91645,7e-05,11.1296]
[1777510474716,31.41,76254.24,0.0,-0.91645,7e-05,11.1296]
[1777510474774,31.41,76254.24,0.0,-0.91645,7e-05,11.1296]
[1777510475755,31.41,76253.45,0.0,-0.91651,7e-05,11.124]
[1777510475770,31.41,76253.45,0.0,-0.91651,7e-05,11.124]
[1777510476389,31.41,76253.22,0.0,-0.91652,7e-05,11.12227]
[1777510479276,31.41,76255.26,0.0,-0.91639,7e-05,11.13606]
[1777510479529,31.41,76255.26,0.0,-0.91639,7e-05,11.13606]
[1777510479411,31.41,76261.86,0.0,-0.91594,7e-05,11.18152]
[1777510482432,31.41,76267.52,0.0,-0.91556,7e-05,11.22002]
[1777510482754,31.41,76267.52,0.0,-0.91556,7e-05,11.22002]
[1777510482772,31.41,76267.52,0.0,-0.91556,7e-05,11.22002]
[1777510483355,31.41,76267.52,0.0,-0.91556,7e-05,11.22002]
[1777510483519,31.41,76267.52,0.0,-0.91556,7e-05,11.22002]
[1777510483439,31.41,76269.91,0.0,-0.9154,7e-05,11.23632]
[1777510485453,31.41,76275.22,0.0,-0.91505,7e-05,11.27259]
[1777510486397,31.41,76275.22,0.0,-0.91505,7e-05,11.27259]
[1777510486526,31.41,76275.22,0.0,-0.91505,7e-05,11.27259]
[1777510491495,31.41,76279.46,0.0,-0.91477,7e-05,11.30059]
[1777510493509,31.41,76288.27,0.0,-0.91417,7e-05,11.3621]
[1777510497004,31.41,76289.51,0.0,-0.91408,7e-05,11.37075]
[1777510497021,31.41,76289.51,0.0,-0.91408,7e-05,11.37075]
[1777510497997,31.41,76289.49,0.0,-0.91408,7e-05,11.3706]
[1777510498024,31.41,76289.49,0.0,-0.91408,7e-05,11.3706]
[1777510498544,31.41,76289.09,0.0,-0.91411,7e-05,11.36779]
[1777510503877,31.41,76288.73,0.0,-0.91414,7e-05,11.36515]
[1777510504024,31.41,76288.73,0.0,-0.91414,7e-05,11.36515]
[1777510507411,31.41,76286.77,0.0,-0.91427,7e-05,11.35134]
[1777510507526,31.41,76286.77,0.0,-0.91427,7e-05,11.35134]
[1777510507561,31.41,76281.47,0.0,-0.91464,7e-05,11.31444]
[1777510508698,31.41,76280.3,0.0,-0.91472,7e-05,11.3063]
[1777510508770,31.41,76280.3,0.0,-0.91472,7e-05,11.3063]
[1777510508870,31.41,76279.98,0.0,-0.91474,7e-05,11.30412]
[1777510513687,31.41,76280.42,0.0,-0.91471,7e-05,11.30733]
[1777510513772,31.41,76280.42,0.0,-0.91471,7e-05,11.30733]
[1777510513873,31.41,76284.75,0.0,-0.91441,7e-05,11.3375]
[1777510514657,31.41,76290.55,0.0,-0.91401,7e-05,11.37792]
[1777510516122,31.41,76290.55,0.0,-0.91401,7e-05,11.37792]
[1777510516274,31.41,76290.55,0.0,-0.91401,7e-05,11.37792]
[1777510516370,31.41,76291.12,0.0,-0.91397,7e-05,11.38175]
[1777510517187,31.41,76291.12,0.0,-0.91397,7e-05,11.38175]
[1777510517269,31.41,76291.12,0.0,-0.91397,7e-05,11.38175]
[1777510522663,31.41,76288.77,0.0,-0.91414,7e-05,11.36505]
[1777510524611,31.41,76289.26,0.0,-0.9141,7e-05,11.36834]
[1777510524772,31.41,76289.26,0.0,-0.9141,7e-05,11.36834]
[1777510524873,31.41,76284.82,0.0,-0.91441,7e-05,11.33733]
[1777510526430,31.41,76284.82,0.0,-0.91441,7e-05,11.33733]
[1777510526523,31.41,76284.82,0.0,-0.91441,7e-05,11.33733]
[1777510526495,31.41,76283.34,0.0,-0.91451,7e-05,11.327]
[1777510531448,31.41,76283.31,0.0,-0.91452,7e-05,11.32675]
[1777510531520,31.41,76283.31,0.0,-0.91452,7e-05,11.32675]
[1777510536811,31.41,76282.29,0.0,-0.91461,7e-05,11.3161]
[1777510537849,31.41,76282.29,0.0,-0.91461,7e-05,11.3161]
[1777510538019,31.41,76282.29,0.0,-0.91461,7e-05,11.3161]
[1777510538816,31.41,76282.33,0.0,-0.91461,7e-05,11.31636]
[1777510539020,31.41,76282.33,0.0,-0.91461,7e-05,11.31636]
[1777510539040,31.41,76282.34,0.0,-0.91461,7e-05,11.31642]
[1777510545057,31.41,76281.4,0.0,-0.91467,7e-05,11.30978]
[1777510545272,31.41,76281.4,0.0,-0.91467,7e-05,11.30978]
[1777510548709,31.41,76280.67,0.0,-0.91472,7e-05,11.30473]
[1777510548771,31.41,76280.67,0.0,-0.91472,7e-05,11.30473]
[1777510549293,31.41,76280.67,0.0,-0.91472,7e-05,11.30473]
[1777510549520,31.41,76280.67,0.0,-0.91472,7e-05,11.30473]
[1777510549372,31.41,76278.72,0.0,-0.91485,7e-05,11.29118]
[1777510551915,31.41,76283.13,0.0,-0.91455,7e-05,11.32187]
[1777510555258,31.41,76283.35,0.0,-0.91454,7e-05,11.32332]
[1777510555276,31.41,76283.35,0.0,-0.91454,7e-05,11.32332]
[1777510555944,31.41,76274.68,0.0,-0.91513,7e-05,11.26302]
[1777510557071,31.41,76274.68,0.0,-0.91513,7e-05,11.26302]
[1777510557269,31.41,76274.68,0.0,-0.91513,7e-05,11.26302]
[1777510557344,31.41,76273.9,0.0,-0.91518,7e-05,11.25774]
[1777510562993,31.41,76274.73,0.0,-0.91512,7e-05,11.26395]
[1777510565467,31.41,76274.18,0.0,-0.91516,7e-05,11.26023]
[1777510565518,31.41,76274.18,0.0,-0.91516,7e-05,11.26023]
[1777510569262,31.41,76274.55,0.0,-0.91513,7e-05,11.26312]
[1777510569278,31.41,76274.55,0.0,-0.91513,7e-05,11.26312]
[1777510570042,31.41,76263.48,0.0,-0.91588,7e-05,11.18675]
[1777510570721,31.41,76263.48,0.0,-0.91588,7e-05,11.18675]
[1777510570775,31.41,76263.48,0.0,-0.91588,7e-05,11.18675]
[1777510571048,31.41,76262.72,0.0,-0.91593,7e-05,11.18173]
[1777510576182,31.41,76258.86,0.0,-0.91618,7e-05,11.15566]
[1777510576271,31.41,76258.86,0.0,-0.91618,7e-05,11.15566]
[1777510582287,31.41,76252.79,0.0,-0.9166,7e-05,11.11313]
[1777510582518,31.41,76252.79,0.0,-0.9166,7e-05,11.11313]
[1777510582920,31.41,76252.61,0.0,-0.91661,7e-05,11.11174]
[1777510583024,31.41,76252.61,0.0,-0.91661,7e-05,11.11174]
[1777510583134,31.41,76250.75,0.0,-0.91674,7e-05,11.09892]
[1777510585149,31.41,76246.51,0.0,-0.91703,7e-05,11.06964]
[1777510589213,31.41,76245.79,0.0,-0.91707,7e-05,11.06465]
[1777510589282,31.41,76245.79,0.0,-0.91707,7e-05,11.06465]
[1777510595219,31.41,76247.16,0.0,-0.91701,7e-05,11.07053]
[1777510596091,31.41,76247.16,0.0,-0.91701,7e-05,11.07053]
[1777510596269,31.41,76247.16,0.0,-0.91701,7e-05,11.07053]
[1777510596370,31.41,76255.36,0.0,-0.91645,7e-05,11.12703]
[1777510598030,31.41,76256.51,0.0,-0.91638,7e-05,11.13497]
[1777510598187,31.41,76256.51,0.0,-0.91638,7e-05,11.13497]
[1777510598273,31.41,76256.51,0.0,-0.91638,7e-05,11.13497]
[1777510598353,31.41,76258.1,0.0,-0.91627,7e-05,11.14583]
[1777510600847,31.41,76258.8,0.0,-0.91623,7e-05,11.1504]
[1777510601020,31.41,76258.8,0.0,-0.91623,7e-05,11.1504]
[1777510601262,31.41,76260.06,0.0,-0.91614,7e-05,11.15897]
[1777510602571,31.41,76260.06,0.0,-0.91614,7e-05,11.15897]
[1777510602604,31.41,76270.82,0.0,-0.91541,7e-05,11.23362]
[1777510602768,31.41,76270.82,0.0,-0.91541,7e-05,11.23362]
[1777510603275,31.41,76266.14,0.0,-0.91573,7e-05,11.20119]
[1777510604282,31.41,76264.15,0.0,-0.91586,7e-05,11.1876]
[1777510605153,31.41,76264.15,0.0,-0.91586,7e-05,11.1876]
[1777510605276,31.41,76264.15,0.0,-0.91586,7e-05,11.1876]
[1777510605289,31.41,76264.39,0.0,-0.91584,7e-05,11.1895]
[1777510606297,31.41,76280.94,0.0,-0.91472,7e-05,11.30413]
[1777510606692,31.41,76280.94,0.0,-0.91472,7e-05,11.30413]
[1777510606769,31.41,76280.94,0.0,-0.91472,7e-05,11.30413]
[1777510608310,31.41,76284.45,0.0,-0.91447,7e-05,11.32889]
[1777510610311,31.41,76284.16,0.0,-0.91449,7e-05,11.32692]
[1777510610413,31.41,76284.16,0.0,-0.91449,7e-05,11.32692]
[1777510610518,31.41,76284.16,0.0,-0.91449,7e-05,11.32692]
[1777510610620,31.41,76284.64,0.0,-0.91446,7e-05,11.33035]
[1777510616366,31.41,76288.51,0.0,-0.91419,7e-05,11.35744]
[1777510617279,31.41,76288.51,0.0,-0.91419,7e-05,11.35744]
[1777510619386,31.41,76284.33,0.0,-0.91448,7e-05,11.32829]
[1777510621150,31.41,76281.85,0.0,-0.91465,7e-05,11.311]
[1777510621272,31.41,76281.85,0.0,-0.91465,7e-05,11.311]
[1777510621401,31.41,76282.23,0.0,-0.91462,7e-05,11.3137]
[1777510623448,31.41,76284.96,0.0,-0.91443,7e-05,11.33274]
[1777510623534,31.41,76284.96,0.0,-0.91443,7e-05,11.33274]
[1777510623613,31.41,76286.06,0.0,-0.91436,7e-05,11.34041]
[1777510626213,31.41,76282.46,0.0,-0.9146,7e-05,11.31538]
[1777510626271,31.41,76282.46,0.0,-0.9146,7e-05,11.31538]
[1777510626436,31.41,76280.24,0.0,-0.91476,7e-05,11.29998]
[1777510627443,31.41,76271.99,0.0,-0.91532,7e-05,11.24275]
[1777510628450,31.41,76268.86,0.0,-0.91553,7e-05,11.2212]
[1777510629286,31.41,76268.86,0.0,-0.91553,7e-05,11.2212]
[1777510634492,31.41,76267.68,0.0,-0.9156,7e-05,11.21419]
[1777510637513,31.41,76282.87,0.0,-0.91456,7e-05,11.32022]
[1777510638520,31.41,76287.13,0.0,-0.91426,7e-05,11.34994]
[1777510639498,31.41,76287.13,0.0,-0.91426,7e-05,11.34994]
[1777510639523,31.41,76287.13,0.0,-0.91426,7e-05,11.34994]
[1777510639527,31.41,76287.11,0.0,-0.91426,7e-05,11.34982]
[1777510640059,31.41,76287.11,0.0,-0.91426,7e-05,11.34982]
[1777510640267,31.41,76287.11,0.0,-0.91426,7e-05,11.34982]
[1777510645261,31.41,76282.97,0.0,-0.91455,7e-05,11.32104]
[1777510645270,31.41,76282.97,0.0,-0.91455,7e-05,11.32104]
[1777510645569,31.41,76281.29,0.0,-0.91466,7e-05,11.3094]
[1777510645713,31.41,76281.29,0.0,-0.91466,7e-05,11.3094]
[1777510645776,31.41,76281.29,0.0,-0.91466,7e-05,11.3094]
[1777510650518,31.41,76278.26,0.0,-0.91487,7e-05,11.28861]
[1777510650605,31.41,76277.41,0.0,-0.91492,7e-05,11.28278]
[1777510650774,31.41,76277.41,0.0,-0.91492,7e-05,11.28278]
[1777510650895,31.41,76277.41,0.0,-0.91492,7e-05,11.28278]
[1777510651020,31.41,76277.41,0.0,-0.91492,7e-05,11.28278]
[1777510655512,31.42,76274.02,0.0,-0.91518,7e-05,11.25619]
[1777510655521,31.42,76274.02,0.0,-0.91518,7e-05,11.25619]
[1777510655689,31.42,76274.02,0.0,-0.91518,7e-05,11.25619]
[1777510655651,31.42,76273.92,0.0,-0.91518,7e-05,11.25563]
[1777510655778,31.42,76273.92,0.0,-0.91518,7e-05,11.25563]
[1777510661427,31.42,76272.35,0.0,-0.91528,7e-05,11.24537]
[1777510661524,31.42,76272.35,0.0,-0.91528,7e-05,11.24537]
[1777510661693,31.42,76267.95,0.0,-0.91558,7e-05,11.21502]
[1777510662424,31.42,76267.95,0.0,-0.91558,7e-05,11.21502]
[1777510662521,31.42,76267.95,0.0,-0.91558,7e-05,11.21502]
[1777510666729,31.42,76259.22,0.0,-0.91617,7e-05,11.15531]
[1777510667737,31.42,76253.89,0.0,-0.91653,7e-05,11.11836]
[1777510668744,31.42,76245.92,0.0,-0.91706,7e-05,11.06336]
[1777510669751,31.42,76243.9,0.0,-0.9172,7e-05,11.04946]
[1777510670998,31.42,76243.9,0.0,-0.9172,7e-05,11.04946]
[1777510671030,31.42,76243.9,0.0,-0.9172,7e-05,11.04946]
[1777510671517,31.42,76243.9,0.0,-0.9172,7e-05,11.04946]
[1777510671618,31.42,76241.7,0.0,-0.91735,7e-05,11.03437]
[1777510671773,31.42,76241.7,0.0,-0.91735,7e-05,11.03437]
[1777510677807,31.42,76243.4,0.0,-0.91723,7e-05,11.04612]
[1777510679226,31.42,76243.4,0.0,-0.91723,7e-05,11.04612]
[1777510679279,31.42,76243.4,0.0,-0.91723,7e-05,11.04612]
[1777510679633,31.42,76243.4,0.0,-0.91723,7e-05,11.04612]
[1777510679734,31.42,76242.23,0.0,-0.91731,7e-05,11.03808]
[1777510679771,31.42,76242.23,0.0,-0.91731,7e-05,11.03808]
[1777510684323,31.42,76240.6,0.0,-0.91742,7e-05,11.02693]
[1777510684494,31.42,76240.6,0.0,-0.91742,7e-05,11.02693]
[1777510684529,31.42,76240.6,0.0,-0.91742,7e-05,11.02693]
[1777510684595,31.42,76241.11,0.0,-0.91738,7e-05,11.03045]
[1777510689890,31.42,76239.43,0.0,-0.9175,7e-05,11.01895]
[1777510691630,31.42,76239.43,0.0,-0.9175,7e-05,11.01895]
[1777510691731,31.42,76240.07,0.0,-0.91745,7e-05,11.02335]
[1777510691776,31.42,76240.07,0.0,-0.91745,7e-05,11.02335]
[1777510691904,31.42,76240.07,0.0,-0.91745,7e-05,11.02335]
[1777510692024,31.42,76240.07,0.0,-0.91745,7e-05,11.02335]
[1777510693919,31.42,76244.59,0.0,-0.91715,7e-05,11.0544]
[1777510695063,31.42,76244.59,0.0,-0.91715,7e-05,11.0544]
[1777510695281,31.42,76244.59,0.0,-0.91715,7e-05,11.0544]
[1777510695343,31.42,76243.89,0.0,-0.9172,7e-05,11.04953]
[1777510700014,31.42,76242.87,0.0,-0.91727,7e-05,11.04232]
[1777510700276,31.42,76242.87,0.0,-0.91727,7e-05,11.04232]
[1777510706003,31.42,76243.9,0.0,-0.9172,7e-05,11.0491]
[1777510708424,31.42,76243.85,0.0,-0.91721,7e-05,11.04871]
[1777510708528,31.42,76243.85,0.0,-0.91721,7e-05,11.04871]
[1777510708614,31.42,76243.85,0.0,-0.91721,7e-05,11.04871]
[1777510708690,31.42,76243.16,0.0,-0.91725,7e-05,11.04388]
[1777510708774,31.42,76243.16,0.0,-0.91725,7e-05,11.04388]
[1777510713338,31.42,76242.56,0.0,-0.91732,7e-05,11.03618]
[1777510713528,31.42,76242.56,0.0,-0.91732,7e-05,11.03618]
[1777510713655,31.42,76242.56,0.0,-0.91732,7e-05,11.03618]
[1777510713773,31.42,76242.56,0.0,-0.91732,7e-05,11.03618]
[1777510713709,31.42,76242.79,0.0,-0.9173,7e-05,11.03771]
[1777510715108,31.42,76243.5,0.0,-0.91726,7e-05,11.0426]
[1777510715277,31.42,76243.5,0.0,-0.91726,7e-05,11.0426]
[1777510715320,31.42,76246.89,0.0,-0.91703,7e-05,11.06589]
[1777510716662,31.42,76246.89,0.0,-0.91703,7e-05,11.06589]
[1777510716773,31.42,76246.89,0.0,-0.91703,7e-05,11.06589]
[1777510720859,31.42,76250.09,0.0,-0.91682,7e-05,11.08762]
[1777510721024,31.42,76250.09,0.0,-0.91682,7e-05,11.08762]
[1777510721077,31.42,76250.09,0.0,-0.91682,7e-05,11.08762]
[1777510721281,31.42,76250.09,0.0,-0.91682,7e-05,11.08762]
[1777510721300,31.42,76253.05,0.0,-0.91662,7e-05,11.10793]
[1777510723123,31.42,76257.81,0.0,-0.9163,7e-05,11.14052]
[1777510726898,31.41,76258.17,0.0,-0.91628,7e-05,11.1425]
[1777510727029,31.41,76258.17,0.0,-0.91628,7e-05,11.1425]
[1777510731292,31.41,76261.94,0.0,-0.91603,7e-05,11.16789]
[1777510731530,31.41,76261.94,0.0,-0.91603,7e-05,11.16789]
[1777510731779,31.41,76261.94,0.0,-0.91603,7e-05,11.16789]
[1777510731594,31.41,76263.99,0.0,-0.91589,7e-05,11.18258]
[1777510732023,31.41,76263.99,0.0,-0.91589,7e-05,11.18258]
[1777510736213,31.42,76269.49,0.0,-0.9155,7e-05,11.22161]
[1777510738876,31.42,76268.95,0.0,-0.91554,7e-05,11.21828]
[1777510739020,31.42,76268.95,0.0,-0.91554,7e-05,11.21828]
[1777510739178,31.42,76268.95,0.0,-0.91554,7e-05,11.21828]
[1777510739270,31.42,76268.95,0.0,-0.91554,7e-05,11.21828]
[1777510739321,31.42,76268.98,0.0,-0.91553,7e-05,11.2187]
[1777510743263,31.42,76273.41,0.0,-0.91522,7e-05,11.25031]
[1777510745391,31.42,76271.01,0.0,-0.91538,7e-05,11.23385]
[1777510745527,31.42,76271.01,0.0,-0.91538,7e-05,11.23385]
[1777510745554,31.42,76266.57,0.0,-0.91568,7e-05,11.20359]
[1777510746010,31.42,76266.57,0.0,-0.91568,7e-05,11.20359]
[1777510746026,31.42,76266.57,0.0,-0.91568,7e-05,11.20359]
[1777510751280,31.42,76266.42,0.0,-0.91568,7e-05,11.20367]
[1777510751319,31.42,76263.88,0.0,-0.91585,7e-05,11.18637]
[1777510752487,31.42,76263.88,0.0,-0.91585,7e-05,11.18637]
[1777510752523,31.42,76263.88,0.0,-0.91585,7e-05,11.18637]
[1777510752588,31.42,76263.04,0.0,-0.9159,7e-05,11.18119]
[1777510753121,31.42,76263.04,0.0,-0.9159,7e-05,11.18119]
[1777510753285,31.42,76263.04,0.0,-0.9159,7e-05,11.18119]
[1777510758368,31.42,76260.9,0.0,-0.91603,7e-05,11.16805]
[1777510760092,31.42,76259.57,0.0,-0.91611,7e-05,11.15921]
[1777510760277,31.42,76259.57,0.0,-0.91611,7e-05,11.15921]
[1777510760805,31.42,76259.57,0.0,-0.91611,7e-05,11.15921]
[1777510760382,31.43,76257.72,0.0,-0.91624,7e-05,11.14678]
[1777510761024,31.43,76257.72,0.0,-0.91624,7e-05,11.14678]
[1777510761389,31.42,76253.55,0.0,-0.91652,7e-05,11.11791]
[1777510764974,31.42,76254.9,0.0,-0.91643,7e-05,11.12711]
[1777510765020,31.42,76254.9,0.0,-0.91643,7e-05,11.12711]
[1777510765633,31.42,76254.9,0.0,-0.91643,7e-05,11.12711]
[1777510765782,31.42,76254.9,0.0,-0.91643,7e-05,11.12711]
[1777510765734,31.42,76255.98,0.0,-0.91636,7e-05,11.13447]
[1777510771586,31.42,76255.48,0.0,-0.91639,7e-05,11.13076]
[1777510771777,31.42,76255.48,0.0,-0.91639,7e-05,11.13076]
[1777510771738,31.42,76255.41,0.0,-0.91642,7e-05,11.12669]
[1777510772466,31.42,76255.45,0.0,-0.91642,7e-05,11.12696]
[1777510773251,31.42,76255.45,0.0,-0.91642,7e-05,11.12696]
[1777510773276,31.42,76255.45,0.0,-0.91642,7e-05,11.12696]
[1777510778507,31.42,76255.35,0.0,-0.91643,7e-05,11.12593]
[1777510783431,31.42,76254.63,0.0,-0.91648,7e-05,11.12073]
[1777510783522,31.42,76254.63,0.0,-0.91648,7e-05,11.12073]
[1777510783578,31.42,76255.73,0.0,-0.91641,7e-05,11.12821]
[1777510784075,31.42,76255.73,0.0,-0.91641,7e-05,11.12821]
[1777510784275,31.42,76255.73,0.0,-0.91641,7e-05,11.12821]
[1777510789585,31.42,76254.94,0.0,-0.91646,7e-05,11.12241]
[1777510790660,31.42,76254.94,0.0,-0.91646,7e-05,11.12241]
[1777510790772,31.42,76254.94,0.0,-0.91646,7e-05,11.12241]
[1777510790666,31.42,76253.17,0.0,-0.91658,7e-05,11.11015]
[1777510791626,31.42,76253.17,0.0,-0.91658,7e-05,11.11015]
[1777510791772,31.42,76253.17,0.0,-0.91658,7e-05,11.11015]
[1777510791828,31.42,76245.85,0.0,-0.91708,7e-05,11.05969]
[1777510794623,31.42,76241.94,0.0,-0.91734,7e-05,11.03298]
[1777510799360,31.42,76242.23,0.0,-0.91732,7e-05,11.03521]
[1777510799520,31.42,76242.23,0.0,-0.91732,7e-05,11.03521]
[1777510799657,31.42,76243.37,0.0,-0.91724,7e-05,11.0431]
[1777510800672,31.42,76231.25,0.0,-0.91805,7e-05,10.95996]
[1777510801674,31.42,76214.24,0.0,-0.91917,7e-05,10.84388]
[1777510802681,31.42,76205.58,0.0,-0.91974,7e-05,10.78526]
[1777510803688,31.42,76204.11,0.0,-0.91983,7e-05,10.77567]
[1777510804695,31.43,76212.08,0.0,-0.9193,7e-05,10.8303]
[1777510805703,31.43,76218.81,0.0,-0.91886,7e-05,10.87652]
[1777510807717,31.43,76221.75,0.0,-0.91866,7e-05,10.89709]
[1777510809731,31.43,76214.53,0.0,-0.91913,7e-05,10.84824]
[1777510810738,31.43,76210.96,0.0,-0.91936,7e-05,10.82419]
[1777510811215,31.43,76210.96,0.0,-0.91936,7e-05,10.82419]
[1777510811275,31.43,76210.96,0.0,-0.91936,7e-05,10.82419]
[1777510813422,31.43,76210.5,0.0,-0.91939,7e-05,10.82166]
[1777510813526,31.43,76210.5,0.0,-0.91939,7e-05,10.82166]
[1777510817795,31.43,76220.2,0.0,-0.91873,7e-05,10.8892]
[1777510818319,31.43,76220.2,0.0,-0.91873,7e-05,10.8892]
[1777510818521,31.43,76220.2,0.0,-0.91873,7e-05,10.8892]
[1777510818879,31.43,76220.2,0.0,-0.91873,7e-05,10.8892]
[1777510818802,31.43,76222.15,0.0,-0.9186,7e-05,10.90271]
[1777510819025,31.43,76222.15,0.0,-0.9186,7e-05,10.90271]
[1777510821341,31.43,76222.69,0.0,-0.91856,7e-05,10.90674]
[1777510821524,31.43,76222.69,0.0,-0.91856,7e-05,10.90674]
[1777510824477,31.43,76222.41,0.0,-0.91858,7e-05,10.90528]
[1777510824519,31.43,76222.41,0.0,-0.91858,7e-05,10.90528]
[1777510824844,31.43,76220.13,0.0,-0.91873,7e-05,10.88985]
[1777510826134,31.43,76218.34,0.0,-0.91884,7e-05,10.8778]
[1777510826270,31.43,76218.34,0.0,-0.91884,7e-05,10.8778]
[1777510831893,31.43,76219.83,0.0,-0.91876,7e-05,10.88561]
[1777510832280,31.43,76219.83,0.0,-0.91876,7e-05,10.88561]
[1777510832520,31.43,76219.83,0.0,-0.91876,7e-05,10.88561]
[1777510833135,31.43,76219.83,0.0,-0.91876,7e-05,10.88561]
[1777510833273,31.43,76219.83,0.0,-0.91876,7e-05,10.88561]
[1777510833370,31.43,76221.66,0.0,-0.91863,7e-05,10.89828]
[1777510838942,31.43,76220.41,0.0,-0.91871,7e-05,10.89055]
[1777510841158,31.44,76221.67,0.0,-0.91862,7e-05,10.89929]
[1777510841274,31.44,76221.67,0.0,-0.91862,7e-05,10.89929]
[1777510841873,31.44,76221.67,0.0,-0.91862,7e-05,10.89929]
[1777510841305,31.44,76231.72,0.0,-0.91796,7e-05,10.96816]
[1777510842022,31.44,76231.72,0.0,-0.91796,7e-05,10.96816]
[1777510842085,31.44,76238.39,0.0,-0.91751,7e-05,11.01391]
[1777510844987,31.44,76239.68,0.0,-0.91742,7e-05,11.02304]
[1777510850022,31.44,76243.14,0.0,-0.91719,7e-05,11.0465]
[1777510851029,31.44,76246.94,0.0,-0.91693,7e-05,11.07299]
[1777510852712,31.44,76246.94,0.0,-0.91693,7e-05,11.07299]
[1777510852774,31.44,76246.94,0.0,-0.91693,7e-05,11.07299]
[1777510852809,31.44,76246.72,0.0,-0.91695,7e-05,11.07121]
[1777510853486,31.44,76246.72,0.0,-0.91695,7e-05,11.07121]
[1777510853521,31.44,76246.72,0.0,-0.91695,7e-05,11.07121]
[1777510856749,31.44,76246.33,0.0,-0.91698,7e-05,11.06829]
[1777510856772,31.44,76246.33,0.0,-0.91698,7e-05,11.06829]
[1777510857044,31.43,76247.85,0.0,-0.91688,7e-05,11.07851]
[1777510857278,31.43,76247.85,0.0,-0.91688,7e-05,11.07851]
[1777510857284,31.43,76248.38,0.0,-0.91685,7e-05,11.08216]
[1777510860508,31.43,76246.89,0.0,-0.91695,7e-05,11.07164]
[1777510860519,31.43,76246.89,0.0,-0.91695,7e-05,11.07164]
[1777510862438,31.43,76242.48,0.0,-0.91725,7e-05,11.04111]
[1777510862523,31.43,76242.48,0.0,-0.91725,7e-05,11.04111]
[1777510863014,31.43,76241.02,0.0,-0.91734,7e-05,11.03102]
[1777510863279,31.43,76241.02,0.0,-0.91734,7e-05,11.03102]
[1777510863371,31.43,76246.13,0.0,-0.917,7e-05,11.06611]
[1777510865557,31.43,76246.79,0.0,-0.91696,7e-05,11.07056]
[1777510865630,31.43,76246.79,0.0,-0.91696,7e-05,11.07056]
[1777510865731,31.43,76250.58,0.0,-0.9167,7e-05,11.09731]
[1777510866137,31.43,76255.81,0.0,-0.91634,7e-05,11.13337]
[1777510868369,31.43,76254.83,0.0,-0.91641,7e-05,11.12642]
[1777510869508,31.43,76255.28,0.0,-0.91638,7e-05,11.12934]
[1777510869521,31.43,76255.28,0.0,-0.91638,7e-05,11.12934]
[1777510871173,31.43,76259.83,0.0,-0.91608,7e-05,11.16024]
[1777510872268,31.43,76259.83,0.0,-0.91608,7e-05,11.16024]
[1777510872525,31.43,76259.83,0.0,-0.91608,7e-05,11.16024]
[1777510873186,31.43,76257.22,0.0,-0.91626,7e-05,11.14223]
[1777510876213,31.43,76257.87,0.0,-0.91621,7e-05,11.14725]
[1777510876274,31.43,76257.87,0.0,-0.91621,7e-05,11.14725]
[1777510878222,31.43,76254.43,0.0,-0.91644,7e-05,11.12388]
[1777510879959,31.43,76255.28,0.0,-0.91638,7e-05,11.1296]
[1777510880022,31.43,76255.28,0.0,-0.91638,7e-05,11.1296]
[1777510881243,31.43,76265.08,0.0,-0.91572,7e-05,11.197]
[1777510882250,31.43,76279.25,0.0,-0.91475,7e-05,11.29545]
[1777510883758,31.43,76279.25,0.0,-0.91475,7e-05,11.29545]
[1777510883805,31.43,76283.5,0.0,-0.91446,7e-05,11.32508]
[1777510884263,31.43,76286.54,0.0,-0.91425,7e-05,11.34623]
[1777510885611,31.43,76286.54,0.0,-0.91425,7e-05,11.34623]
[1777510885945,31.43,76286.54,0.0,-0.91425,7e-05,11.34623]
[1777510886278,31.43,76286.42,0.0,-0.91426,7e-05,11.34536]
[1777510890306,31.43,76289.47,0.0,-0.91405,7e-05,11.36656]
[1777510893162,31.43,76290.4,0.0,-0.91401,7e-05,11.36951]
[1777510893446,31.43,76290.4,0.0,-0.91401,7e-05,11.36951]
[1777510893529,31.43,76290.4,0.0,-0.91401,7e-05,11.36951]
[1777510895772,31.43,76288.55,0.0,-0.91414,7e-05,11.35656]
[1777510897773,31.43,76290.39,0.0,-0.91401,7e-05,11.36938]
[1777510897875,31.43,76289.91,0.0,-0.91404,7e-05,11.36602]
[1777510898063,31.43,76289.91,0.0,-0.91404,7e-05,11.36602]
[1777510898272,31.43,76289.91,0.0,-0.91404,7e-05,11.36602]
[1777510900377,31.43,76294.01,0.0,-0.91376,7e-05,11.39457]
[1777510901027,31.43,76294.01,0.0,-0.91376,7e-05,11.39457]
[1777510901275,31.43,76294.01,0.0,-0.91376,7e-05,11.39457]
[1777510905436,31.43,76294.33,0.0,-0.91374,7e-05,11.39661]
[1777510905523,31.43,76294.33,0.0,-0.91374,7e-05,11.39661]
[1777510906418,31.43,76299.27,0.0,-0.9134,7e-05,11.43097]
[1777510907790,31.43,76299.27,0.0,-0.9134,7e-05,11.43097]
[1777510907830,31.43,76301.3,0.0,-0.91326,7e-05,11.44491]
[1777510908436,31.43,76308.95,0.0,-0.91273,7e-05,11.49845]
[1777510909443,31.43,76315.35,0.0,-0.91229,7e-05,11.54311]
[1777510911480,31.43,76316.34,0.0,-0.91222,7e-05,11.54977]
[1777510911522,31.43,76316.34,0.0,-0.91222,7e-05,11.54977]
[1777510913477,31.43,76321.67,0.0,-0.91185,7e-05,11.58723]
[1777510917348,31.43,76322.45,0.0,-0.91179,7e-05,11.59307]
[1777510917518,31.43,76322.45,0.0,-0.91179,7e-05,11.59307]
[1777510917560,31.43,76324.23,0.0,-0.91166,7e-05,11.60571]
[1777510919713,31.43,76324.64,0.0,-0.91163,7e-05,11.6087]
[1777510919779,31.43,76324.64,0.0,-0.91163,7e-05,11.6087]
[1777510923544,31.43,76332.47,0.0,-0.91107,7e-05,11.66436]
[1777510925565,31.43,76336.29,0.0,-0.9108,7e-05,11.69141]
[1777510926568,31.43,76318.32,0.0,-0.91207,7e-05,11.56485]
[1777510927575,31.43,76304.95,0.0,-0.913,7e-05,11.4711]
[1777510928582,31.43,76304.07,0.0,-0.91307,7e-05,11.46463]
[1777510929553,31.43,76304.07,0.0,-0.91307,7e-05,11.46463]
[1777510929784,31.43,76304.07,0.0,-0.91307,7e-05,11.46463]
[1777510929864,31.43,76302.9,0.0,-0.91315,7e-05,11.45609]
[1777510933617,31.43,76311.16,0.0,-0.91258,7e-05,11.51339]
[1777510934494,31.43,76311.16,0.0,-0.91258,7e-05,11.51339]
[1777510934526,31.43,76311.16,0.0,-0.91258,7e-05,11.51339]
[1777510938682,31.43,76312.04,0.0,-0.91253,7e-05,11.51854]
[1777510938769,31.43,76312.04,0.0,-0.91253,7e-05,11.51854]
[1777510938783,31.43,76312.21,0.0,-0.91253,7e-05,11.51917]
[1777510942546,31.43,76313.86,0.0,-0.91242,7e-05,11.53016]
[1777510942779,31.43,76313.86,0.0,-0.91242,7e-05,11.53016]
[1777510945063,31.43,76309.73,0.0,-0.91271,7e-05,11.5003]
[1777510945272,31.43,76309.73,0.0,-0.91271,7e-05,11.5003]
[1777510945319,31.43,76309.73,0.0,-0.91271,7e-05,11.5003]
[1777510945518,31.43,76309.73,0.0,-0.91271,7e-05,11.5003]
[1777510945701,31.43,76308.99,0.0,-0.91277,7e-05,11.49486]
[1777510947683,31.43,76308.5,0.0,-0.9128,7e-05,11.49116]
[1777510947783,31.43,76308.5,0.0,-0.9128,7e-05,11.49116]
[1777510949730,31.43,76299.03,0.0,-0.91347,7e-05,11.42417]
[1777510950279,31.43,76299.03,0.0,-0.91347,7e-05,11.42417]
[1777510950519,31.43,76299.03,0.0,-0.91347,7e-05,11.42417]
[1777510950737,31.43,76291.39,0.0,-0.914,7e-05,11.37065]
[1777510951882,31.43,76291.39,0.0,-0.914,7e-05,11.37065]
[1777510951983,31.43,76288.64,0.0,-0.91421,7e-05,11.34775]
[1777510956967,31.43,76286.7,0.0,-0.91435,7e-05,11.33404]
[1777510957019,31.43,76286.7,0.0,-0.91435,7e-05,11.33404]
[1777510958797,31.43,76275.66,0.0,-0.91511,7e-05,11.25712]
[1777510959803,31.42,76271.2,0.0,-0.91542,7e-05,11.2258]
[1777510960619,31.42,76271.2,0.0,-0.91542,7e-05,11.2258]
[1777510962825,31.42,76257.76,0.0,-0.91634,7e-05,11.13218]
[1777510963832,31.42,76245.82,0.0,-0.91714,7e-05,11.0494]
[1777510964839,31.42,76245.92,0.0,-0.91714,7e-05,11.05003]
[1777510966853,31.42,76240.55,0.0,-0.9175,7e-05,11.013]
[1777510967860,31.42,76232.39,0.0,-0.91804,7e-05,10.95703]
[1777510968866,31.42,76228.14,0.0,-0.91833,7e-05,10.92801]
[1777510971106,31.42,76227.97,0.0,-0.91834,7e-05,10.92708]
[1777510971784,31.42,76227.97,0.0,-0.91834,7e-05,10.92708]
[1777510973904,31.42,76217.91,0.0,-0.919,7e-05,10.85824]
[1777510976927,31.42,76224.28,0.0,-0.91858,7e-05,10.9018]
[1777510979948,31.42,76217.8,0.0,-0.91901,7e-05,10.85792]
[1777510984983,31.42,76214.87,0.0,-0.91919,7e-05,10.83875]
[1777510986812,31.42,76218.02,0.0,-0.91898,7e-05,10.86043]
[1777510987022,31.42,76218.02,0.0,-0.91898,7e-05,10.86043]
[1777510986996,31.43,76215.97,0.0,-0.91911,7e-05,10.84662]
[1777510988007,31.42,76209.98,0.0,-0.91951,7e-05,10.80549]
[1777510989012,31.42,76203.91,0.0,-0.91991,7e-05,10.76397]
[1777510992036,31.42,76210.34,0.0,-0.91949,7e-05,10.80761]
[1777510992944,31.42,76210.34,0.0,-0.91949,7e-05,10.80761]
[1777510993787,31.42,76212.33,0.0,-0.91936,7e-05,10.82089]
[1777510995776,31.42,76211.11,0.0,-0.91945,7e-05,10.81205]
[1777511000111,31.42,76213.35,0.0,-0.91931,7e-05,10.82627]
[1777511000274,31.42,76213.35,0.0,-0.91931,7e-05,10.82627]
[1777511000353,31.42,76213.19,0.0,-0.91932,7e-05,10.82492]
[1777511004016,31.42,76207.99,0.0,-0.91966,7e-05,10.79011]
[1777511004118,31.42,76203.68,0.0,-0.91994,7e-05,10.76082]
[1777511005772,31.42,76203.68,0.0,-0.91994,7e-05,10.76082]
[1777511007236,31.42,76210.23,0.0,-0.91951,7e-05,10.80603]
[1777511007268,31.42,76210.23,0.0,-0.91951,7e-05,10.80603]
[1777511007325,31.42,76211.68,0.0,-0.91941,7e-05,10.81619]
[1777511008195,31.42,76211.68,0.0,-0.91941,7e-05,10.81619]
[1777511008275,31.42,76211.68,0.0,-0.91941,7e-05,10.81619]
[1777511013752,31.43,76217.95,0.0,-0.91901,7e-05,10.85671]
[1777511013772,31.43,76217.95,0.0,-0.91901,7e-05,10.85671]
[1777511014187,31.43,76218.62,0.0,-0.91896,7e-05,10.8615]
[1777511014275,31.43,76218.62,0.0,-0.91896,7e-05,10.8615]
[1777511014377,31.43,76219.78,0.0,-0.91888,7e-05,10.86962]
[1777511018605,31.43,76223.86,0.0,-0.91861,7e-05,10.89802]
[1777511018772,31.43,76223.86,0.0,-0.91861,7e-05,10.89802]
[1777511023222,31.43,76224.54,0.0,-0.91855,7e-05,10.90336]
[1777511023270,31.43,76224.54,0.0,-0.91855,7e-05,10.90336]
[1777511023311,31.43,76224.54,0.0,-0.91855,7e-05,10.90336]
[1777511023518,31.43,76224.54,0.0,-0.91855,7e-05,10.90336]
[1777511023620,31.43,76224.28,0.0,-0.91857,7e-05,10.90171]
[1777511028866,31.43,76221.93,0.0,-0.91874,7e-05,10.88465]
[1777511029021,31.43,76221.93,0.0,-0.91874,7e-05,10.88465]
[1777511034892,31.42,76222.91,0.0,-0.91869,7e-05,10.88911]
[1777511035027,31.42,76222.91,0.0,-0.91869,7e-05,10.88911]
[1777511035259,31.42,76222.5,0.0,-0.91873,7e-05,10.88552]
[1777511035277,31.42,76222.5,0.0,-0.91873,7e-05,10.88552]
[1777511035338,31.42,76219.97,0.0,-0.91889,7e-05,10.86825]
[1777511037353,31.42,76214.4,0.0,-0.91927,7e-05,10.82958]
[1777511038372,31.42,76214.4,0.0,-0.91927,7e-05,10.82958]
[1777511038524,31.42,76214.4,0.0,-0.91927,7e-05,10.82958]
[1777511041850,31.42,76215.76,0.0,-0.91919,7e-05,10.83792]
[1777511042023,31.42,76215.76,0.0,-0.91919,7e-05,10.83792]
[1777511042163,31.42,76216.15,0.0,-0.91917,7e-05,10.83998]
[1777511042273,31.42,76216.15,0.0,-0.91917,7e-05,10.83998]
[1777511042388,31.42,76220.02,0.0,-0.91891,7e-05,10.86637]
[1777511045409,31.42,76224.66,0.0,-0.91862,7e-05,10.89702]
[1777511046416,31.42,76231.43,0.0,-0.91817,7e-05,10.94295]
[1777511047347,31.42,76231.43,0.0,-0.91817,7e-05,10.94295]
[1777511047525,31.42,76231.43,0.0,-0.91817,7e-05,10.94295]
[1777511053465,31.41,76237.03,0.0,-0.91781,7e-05,10.98003]
[1777511054998,31.41,76237.03,0.0,-0.91781,7e-05,10.98003]
[1777511055020,31.41,76237.03,0.0,-0.91781,7e-05,10.98003]
[1777511055230,31.41,76236.53,0.0,-0.91784,7e-05,10.9766]
[1777511055273,31.41,76236.53,0.0,-0.91784,7e-05,10.9766]
[1777511055478,31.41,76235.94,0.0,-0.91788,7e-05,10.97255]
[1777511060513,31.41,76237.57,0.0,-0.9178,7e-05,10.98169]
[1777511061235,31.41,76237.57,0.0,-0.9178,7e-05,10.98169]
[1777511061271,31.41,76237.57,0.0,-0.9178,7e-05,10.98169]
[1777511066679,31.41,76242.73,0.0,-0.91745,7e-05,11.017]
[1777511066777,31.41,76242.73,0.0,-0.91745,7e-05,11.017]
[1777511067284,31.41,76245.31,0.0,-0.91728,7e-05,11.03468]
[1777511067519,31.41,76245.31,0.0,-0.91728,7e-05,11.03468]
[1777511067562,31.41,76245.17,0.0,-0.91729,7e-05,11.03365]
[1777511069577,31.41,76249.63,0.0,-0.91699,7e-05,11.06418]
[1777511070938,31.41,76249.63,0.0,-0.91699,7e-05,11.06418]
[1777511071026,31.41,76249.63,0.0,-0.91699,7e-05,11.06418]
[1777511075775,31.41,76249.13,0.0,-0.91705,7e-05,11.05671]
[1777511076025,31.41,76249.13,0.0,-0.91705,7e-05,11.05671]
[1777511076157,31.41,76248.97,0.0,-0.91707,7e-05,11.05542]
[1777511076270,31.41,76248.97,0.0,-0.91707,7e-05,11.05542]
[1777511076626,31.41,76248.86,0.0,-0.91707,7e-05,11.05466]
[1777511078640,31.41,76244.38,0.0,-0.91738,7e-05,11.02366]
[1777511079734,31.41,76244.38,0.0,-0.91738,7e-05,11.02366]
[1777511079776,31.41,76244.38,0.0,-0.91738,7e-05,11.02366]
[1777511085689,31.41,76239.16,0.0,-0.91773,7e-05,10.98769]
[1777511087662,31.41,76239.27,0.0,-0.91772,7e-05,10.98846]
[1777511087775,31.41,76239.27,0.0,-0.91772,7e-05,10.98846]
[1777511088710,31.41,76225.61,0.0,-0.91863,7e-05,10.89495]
[1777511089716,31.41,76218.14,0.0,-0.91912,7e-05,10.84411]
[1777511091731,31.41,76223.59,0.0,-0.91876,7e-05,10.88123]
[1777511093794,31.41,76224.11,0.0,-0.91873,7e-05,10.88449]
[1777511094022,31.41,76224.11,0.0,-0.91873,7e-05,10.88449]
[1777511094046,31.41,76229.97,0.0,-0.91835,7e-05,10.92383]
[1777511094839,31.41,76229.97,0.0,-0.91835,7e-05,10.92383]
[1777511095022,31.41,76229.97,0.0,-0.91835,7e-05,10.92383]
[1777511095031,31.41,76230.08,0.0,-0.91834,7e-05,10.92416]
[1777511096425,31.41,76228.44,0.0,-0.91845,7e-05,10.91294]
[1777511096520,31.41,76228.44,0.0,-0.91845,7e-05,10.91294]
[1777511098780,31.41,76220.2,0.0,-0.91901,7e-05,10.85541]
[1777511099499,31.41,76220.2,0.0,-0.91901,7e-05,10.85541]
[1777511099521,31.41,76220.2,0.0,-0.91901,7e-05,10.85541]
[1777511099787,31.41,76220.75,0.0,-0.91898,7e-05,10.85881]
[1777511101841,31.41,76220.66,0.0,-0.91899,7e-05,10.85786]
[1777511102024,31.41,76220.66,0.0,-0.91899,7e-05,10.85786]
[1777511102125,31.41,76230.28,0.0,-0.91835,7e-05,10.92395]
[1777511103816,31.41,76229.54,0.0,-0.9184,7e-05,10.91895]
[1777511106255,31.41,76228.54,0.0,-0.91846,7e-05,10.91226]
[1777511106269,31.41,76228.54,0.0,-0.91846,7e-05,10.91226]
[1777511106467,31.41,76228.54,0.0,-0.91846,7e-05,10.91226]
[1777511106530,31.41,76228.54,0.0,-0.91846,7e-05,10.91226]
[1777511106837,31.41,76228.98,0.0,-0.91843,7e-05,10.91534]
[1777511108851,31.41,76222.72,0.0,-0.91884,7e-05,10.8727]
[1777511109233,31.41,76222.72,0.0,-0.91884,7e-05,10.8727]
[1777511109275,31.41,76222.72,0.0,-0.91884,7e-05,10.8727]
[1777511111872,31.41,76215.09,0.0,-0.91934,7e-05,10.82103]
[1777511112879,31.41,76200.7,0.0,-0.92028,7e-05,10.72338]
[1777511113886,31.41,76192.72,0.0,-0.92081,6e-05,10.66901]
[1777511114893,31.41,76193.61,0.0,-0.92075,6e-05,10.67488]
[1777511115899,31.41,76194.67,0.0,-0.92068,7e-05,10.68198]
[1777511117914,31.41,76185.87,0.0,-0.92126,6e-05,10.62231]
[1777511118921,31.41,76183.97,0.0,-0.92138,6e-05,10.60941]
[1777511120245,31.41,76184.54,0.0,-0.92134,6e-05,10.61327]
[1777511120270,31.41,76184.54,0.0,-0.92134,6e-05,10.61327]
[1777511120955,31.41,76184.54,0.0,-0.92134,6e-05,10.61327]
[1777511121025,31.41,76184.54,0.0,-0.92134,6e-05,10.61327]
[1777511121031,31.41,76185.75,0.0,-0.92126,6e-05,10.62146]
[1777511126977,31.41,76186.74,0.0,-0.9212,6e-05,10.62832]
[1777511127401,31.41,76186.74,0.0,-0.9212,6e-05,10.62832]
[1777511127521,31.41,76186.74,0.0,-0.9212,6e-05,10.62832]
[1777511129517,31.41,76189.17,0.0,-0.92104,6e-05,10.64474]
[1777511129771,31.41,76189.17,0.0,-0.92104,6e-05,10.64474]
[1777511129998,31.41,76194.04,0.0,-0.92072,7e-05,10.67767]
[1777511131871,31.41,76194.66,0.0,-0.92071,7e-05,10.6784]
[1777511132019,31.41,76194.66,0.0,-0.92071,7e-05,10.6784]
[1777511135073,31.41,76191.34,0.0,-0.92092,6e-05,10.65587]
[1777511135270,31.41,76190.79,0.0,-0.92096,6e-05,10.65217]
[1777511138967,31.41,76189.94,0.0,-0.92101,6e-05,10.6465]
[1777511139022,31.41,76189.94,0.0,-0.92101,6e-05,10.6465]
[1777511139274,31.41,76188.38,0.0,-0.92111,6e-05,10.636]
[1777511139524,31.41,76188.38,0.0,-0.92111,6e-05,10.636]
[1777511140071,31.41,76184.42,0.0,-0.92137,6e-05,10.60933]
[1777511143092,31.41,76179.49,0.0,-0.92168,6e-05,10.57649]
[1777511143778,31.41,76179.49,0.0,-0.92168,6e-05,10.57649]
[1777511144024,31.41,76179.49,0.0,-0.92168,6e-05,10.57649]
[1777511148727,31.41,76178.7,0.0,-0.92173,6e-05,10.57203]
[1777511148774,31.41,76178.7,0.0,-0.92173,6e-05,10.57203]
[1777511149185,31.41,76178.7,0.0,-0.92173,6e-05,10.57203]
[1777511149276,31.41,76179.37,0.0,-0.92168,6e-05,10.57671]
[1777511150141,31.41,76179.91,0.0,-0.92165,6e-05,10.58051]
[1777511153486,31.41,76176.11,0.0,-0.92188,6e-05,10.55542]
[1777511153519,31.41,76176.11,0.0,-0.92188,6e-05,10.55542]
[1777511155176,31.41,76171.1,0.0,-0.9222,6e-05,10.52211]
[1777511156183,31.41,76161.48,0.0,-0.92282,6e-05,10.45782]
[1777511157190,31.41,76159.71,0.0,-0.92292,6e-05,10.44631]
[1777511157878,31.41,76159.71,0.0,-0.92292,6e-05,10.44631]
[1777511158019,31.41,76159.71,0.0,-0.92292,6e-05,10.44631]
[1777511159205,31.41,76164.39,0.0,-0.92262,6e-05,10.47836]
[1777511160595,31.41,76165.41,0.0,-0.92255,6e-05,10.4855]
[1777511160698,31.41,76165.41,0.0,-0.92255,6e-05,10.4855]
[1777511161218,31.41,76169.68,0.0,-0.92228,6e-05,10.51445]
[1777511162225,31.41,76173.91,0.0,-0.922,6e-05,10.54312]
[1777511162328,31.41,76173.91,0.0,-0.922,6e-05,10.54312]
[1777511162521,31.41,76173.91,0.0,-0.922,6e-05,10.54312]
[1777511167206,31.41,76176.05,0.0,-0.92186,6e-05,10.55811]
[1777511167269,31.41,76175.74,0.0,-0.92187,6e-05,10.55639]
[1777511167387,31.41,76175.74,0.0,-0.92187,6e-05,10.55639]
[1777511167533,31.41,76175.74,0.0,-0.92187,6e-05,10.55639]
[1777511167602,31.41,76176.16,0.0,-0.92185,6e-05,10.55922]
[1777511172719,31.42,76172.34,0.0,-0.92209,6e-05,10.53431]
[1777511172771,31.42,76172.34,0.0,-0.92209,6e-05,10.53431]
[1777511176186,31.42,76175.94,0.0,-0.92185,6e-05,10.55914]
[1777511176242,31.42,76174.92,0.0,-0.92191,6e-05,10.55265]
[1777511176269,31.42,76174.92,0.0,-0.92191,6e-05,10.55265]
[1777511177139,31.42,76174.92,0.0,-0.92191,6e-05,10.55265]
[1777511177272,31.42,76174.19,0.0,-0.92196,6e-05,10.54794]
[1777511182622,31.42,76174.12,0.0,-0.92195,6e-05,10.54829]
[1777511182772,31.42,76174.12,0.0,-0.92195,6e-05,10.54829]
[1777511182871,31.42,76184.65,0.0,-0.92127,6e-05,10.61943]
[1777511183613,31.42,76184.65,0.0,-0.92127,6e-05,10.61943]
[1777511183776,31.42,76184.65,0.0,-0.92127,6e-05,10.61943]
[1777511183828,31.42,76189.25,0.0,-0.92097,6e-05,10.65058]
[1777511186860,31.42,76186.68,0.0,-0.92114,6e-05,10.63335]
[1777511187020,31.42,76186.68,0.0,-0.92114,6e-05,10.63335]
[1777511190421,31.42,76187.31,0.0,-0.92109,6e-05,10.63798]
[1777511190530,31.42,76187.31,0.0,-0.92109,6e-05,10.63798]
[1777511190623,31.42,76182.45,0.0,-0.92141,6e-05,10.60525]
[1777511193975,31.42,76179.77,0.0,-0.9216,6e-05,10.58404]
[1777511194017,31.42,76179.77,0.0,-0.9216,6e-05,10.58404]
[1777511198350,31.42,76181.12,0.0,-0.9215,6e-05,10.59395]
[1777511198518,31.42,76181.12,0.0,-0.9215,6e-05,10.59395]
[1777511199229,31.42,76181.12,0.0,-0.9215,6e-05,10.59395]
[1777511199268,31.42,76181.12,0.0,-0.9215,6e-05,10.59395]
[1777511198618,31.42,76181.66,0.0,-0.92147,6e-05,10.59774]
[1777511199484,31.42,76186.68,0.0,-0.92114,6e-05,10.63175]
[1777511201193,31.42,76186.68,0.0,-0.92114,6e-05,10.63175]
[1777511201270,31.42,76186.68,0.0,-0.92114,6e-05,10.63175]
[1777511201498,31.42,76187.35,0.0,-0.9211,6e-05,10.63643]
[1777511206621,31.42,76189.52,0.0,-0.92095,6e-05,10.65137]
[1777511206771,31.42,76189.52,0.0,-0.92095,6e-05,10.65137]
[1777511211387,31.42,76190.23,0.0,-0.92091,6e-05,10.65629]
[1777511211521,31.42,76190.23,0.0,-0.92091,6e-05,10.65629]
[1777511211568,31.42,76190.32,0.0,-0.9209,6e-05,10.65692]
[1777511214451,31.42,76189.41,0.0,-0.92096,6e-05,10.65079]
[1777511214532,31.42,76189.41,0.0,-0.92096,6e-05,10.65079]
[1777511218330,31.42,76190.74,0.0,-0.92087,6e-05,10.65985]
[1777511218528,31.42,76190.74,0.0,-0.92087,6e-05,10.65985]
[1777511219214,31.42,76190.74,0.0,-0.92087,6e-05,10.65985]
[1777511219268,31.42,76190.74,0.0,-0.92087,6e-05,10.65985]
[1777511219218,31.42,76188.41,0.0,-0.92102,6e-05,10.64416]
[1777511221878,31.42,76187.87,0.0,-0.92106,6e-05,10.64056]
[1777511222019,31.42,76187.87,0.0,-0.92106,6e-05,10.64056]
[1777511222121,31.42,76194.48,0.0,-0.92063,7e-05,10.68531]
[1777511222732,31.42,76194.48,0.0,-0.92063,7e-05,10.68531]
[1777511222779,31.42,76194.48,0.0,-0.92063,7e-05,10.68531]
[1777511222833,31.42,76196.18,0.0,-0.92052,7e-05,10.69682]
[1777511223652,31.42,76191.76,0.0,-0.92081,6e-05,10.66688]
[1777511224653,31.42,76191.76,0.0,-0.92081,6e-05,10.66688]
[1777511224773,31.42,76191.76,0.0,-0.92081,6e-05,10.66688]
[1777511224802,31.42,76185.81,0.0,-0.92119,6e-05,10.62671]
[1777511226325,31.42,76183.49,0.0,-0.92134,6e-05,10.61115]
[1777511226525,31.42,76183.49,0.0,-0.92134,6e-05,10.61115]
[1777511226673,31.42,76183.37,0.0,-0.92135,6e-05,10.61047]
[1777511230476,31.42,76179.58,0.0,-0.92159,6e-05,10.58534]
[1777511230519,31.42,76179.58,0.0,-0.92159,6e-05,10.58534]
[1777511235946,31.43,76175.97,0.0,-0.92181,6e-05,10.56195]
[1777511236018,31.43,76175.97,0.0,-0.92181,6e-05,10.56195]
[1777511237399,31.43,76171.36,0.0,-0.9221,6e-05,10.5314]
[1777511237530,31.43,76171.36,0.0,-0.9221,6e-05,10.5314]
[1777511237749,31.43,76170.83,0.0,-0.92213,6e-05,10.5281]
[1777511241411,31.43,76170.64,0.0,-0.92214,6e-05,10.52761]
[1777511241517,31.43,76170.64,0.0,-0.92214,6e-05,10.52761]
[1777511242908,31.43,76169.44,0.0,-0.92221,6e-05,10.51981]
[1777511243031,31.43,76169.44,0.0,-0.92221,6e-05,10.51981]
[1777511243070,31.43,76164.57,0.0,-0.92252,6e-05,10.48724]
[1777511247820,31.43,76171.51,0.0,-0.92208,6e-05,10.53315]
[1777511249834,31.43,76176.0,0.0,-0.92179,6e-05,10.56378]
[1777511250781,31.43,76176.0,0.0,-0.92179,6e-05,10.56378]
[1777511255876,31.43,76172.98,0.0,-0.922,6e-05,10.5412]
[1777511257264,31.43,76172.98,0.0,-0.922,6e-05,10.5412]
[1777511257281,31.43,76172.98,0.0,-0.922,6e-05,10.5412]
[1777511256882,31.43,76169.04,0.0,-0.92225,6e-05,10.51495]
[1777511257678,31.43,76169.04,0.0,-0.92225,6e-05,10.51495]
[1777511257770,31.43,76169.04,0.0,-0.92225,6e-05,10.51495]
[1777511257890,31.43,76168.68,0.0,-0.92227,6e-05,10.51278]
[1777511260911,31.43,76164.3,0.0,-0.92255,6e-05,10.48321]
[1777511261722,31.43,76164.3,0.0,-0.92255,6e-05,10.48321]
[1777511261780,31.43,76164.3,0.0,-0.92255,6e-05,10.48321]
[1777511261964,31.43,76164.3,0.0,-0.92255,6e-05,10.48321]
[1777511262026,31.43,76164.3,0.0,-0.92255,6e-05,10.48321]
[1777511262117,31.43,76163.96,0.0,-0.92258,6e-05,10.48054]
[1777511265532,31.43,76161.22,0.0,-0.92275,6e-05,10.46183]
[1777511265781,31.43,76161.22,0.0,-0.92275,6e-05,10.46183]
[1777511265799,31.43,76161.22,0.0,-0.92275,6e-05,10.46183]
[1777511266018,31.43,76161.22,0.0,-0.92275,6e-05,10.46183]
[1777511266119,31.43,76163.22,0.0,-0.92263,6e-05,10.47493]
[1777511269216,31.43,76161.45,0.0,-0.92274,6e-05,10.46291]
[1777511269273,31.43,76161.45,0.0,-0.92274,6e-05,10.46291]
[1777511269346,31.43,76159.47,0.0,-0.92287,6e-05,10.44937]
[1777511269422,31.43,76159.47,0.0,-0.92287,6e-05,10.44937]
[1777511269519,31.43,76159.47,0.0,-0.92287,6e-05,10.44937]
[1777511273211,31.43,76161.1,0.0,-0.92277,6e-05,10.46004]
[1777511273269,31.43,76161.1,0.0,-0.92277,6e-05,10.46004]
[1777511273225,31.43,76165.62,0.0,-0.92249,6e-05,10.49006]
[1777511273583,31.43,76165.62,0.0,-0.92249,6e-05,10.49006]
[1777511273769,31.43,76165.62,0.0,-0.92249,6e-05,10.49006]
[1777511278030,31.43,76171.8,0.0,-0.9221,6e-05,10.53078]
[1777511279037,31.43,76177.24,0.0,-0.92175,6e-05,10.56764]
[1777511279938,31.43,76177.24,0.0,-0.92175,6e-05,10.56764]
[1777511280030,31.43,76177.24,0.0,-0.92175,6e-05,10.56764]
[1777511280044,31.43,76177.21,0.0,-0.92175,6e-05,10.56766]
[1777511280403,31.43,76177.21,0.0,-0.92175,6e-05,10.56766]
[1777511280519,31.43,76177.21,0.0,-0.92175,6e-05,10.56766]
[1777511284734,31.43,76176.88,0.0,-0.92176,6e-05,10.56612]
[1777511284777,31.43,76176.88,0.0,-0.92176,6e-05,10.56612]
[1777511285079,31.43,76176.46,0.0,-0.92178,6e-05,10.56361]
[1777511287092,31.43,76180.9,0.0,-0.92149,6e-05,10.59383]
[1777511289475,31.43,76183.87,0.0,-0.9213,6e-05,10.61406]
[1777511289520,31.43,76183.87,0.0,-0.9213,6e-05,10.61406]
[1777511295149,31.43,76185.13,0.0,-0.92121,6e-05,10.62302]
[1777511297164,31.43,76192.24,0.0,-0.92075,6e-05,10.6712]
[1777511299791,31.43,76192.45,0.0,-0.92074,6e-05,10.67262]
[1777511300019,31.43,76192.45,0.0,-0.92074,6e-05,10.67262]
[1777511300185,31.43,76192.68,0.0,-0.92072,6e-05,10.67419]
[1777511300476,31.43,76192.68,0.0,-0.92072,6e-05,10.67419]
[1777511300521,31.43,76192.68,0.0,-0.92072,6e-05,10.67419]
[1777511304194,31.43,76196.18,0.0,-0.9205,7e-05,10.69793]
[1777511304273,31.43,76196.18,0.0,-0.9205,7e-05,10.69793]
[1777511304296,31.43,76201.8,0.0,-0.92013,7e-05,10.73602]
[1777511304771,31.43,76201.8,0.0,-0.92013,7e-05,10.73602]
[1777511305018,31.43,76201.8,0.0,-0.92013,7e-05,10.73602]
[1777511308680,31.43,76198.23,0.0,-0.92036,7e-05,10.71168]
[1777511308770,31.43,76198.23,0.0,-0.92036,7e-05,10.71168]
[1777511309250,31.43,76198.23,0.0,-0.92036,7e-05,10.71168]
[1777511309273,31.43,76198.23,0.0,-0.92036,7e-05,10.71168]
[1777511309354,31.43,76197.94,0.0,-0.92038,7e-05,10.70971]
[1777511315290,31.43,76198.7,0.0,-0.92036,7e-05,10.71137]
[1777511316582,31.43,76198.28,0.0,-0.92038,7e-05,10.70852]
[1777511316775,31.43,76198.28,0.0,-0.92038,7e-05,10.70852]
[1777511321332,31.43,76203.29,0.0,-0.92006,7e-05,10.74249]
[1777511321849,31.43,76203.29,0.0,-0.92006,7e-05,10.74249]
[1777511322020,31.43,76203.29,0.0,-0.92006,7e-05,10.74249]
[1777511322146,31.43,76203.29,0.0,-0.92006,7e-05,10.74249]
[1777511322276,31.43,76203.29,0.0,-0.92006,7e-05,10.74249]
[1777511322339,31.43,76205.6,0.0,-0.91991,7e-05,10.75814]
[1777511326367,31.43,76201.09,0.0,-0.9202,7e-05,10.72737]
[1777511326543,31.43,76201.09,0.0,-0.9202,7e-05,10.72737]
[1777511326770,31.43,76201.09,0.0,-0.9202,7e-05,10.72737]
[1777511332159,31.43,76201.56,0.0,-0.92017,7e-05,10.73059]
[1777511332275,31.43,76201.56,0.0,-0.92017,7e-05,10.73059]
[1777511332409,31.43,76202.59,0.0,-0.9201,7e-05,10.73758]
[1777511332638,31.43,76202.59,0.0,-0.9201,7e-05,10.73758]
[1777511332779,31.43,76202.59,0.0,-0.9201,7e-05,10.73758]
[1777511337703,31.43,76203.36,0.0,-0.92005,7e-05,10.74267]
[1777511337775,31.43,76203.36,0.0,-0.92005,7e-05,10.74267]
[1777511338156,31.43,76203.36,0.0,-0.92005,7e-05,10.74267]
[1777511338269,31.43,76203.36,0.0,-0.92005,7e-05,10.74267]
[1777511338370,31.43,76203.62,0.0,-0.92004,7e-05,10.74438]
[1777511343490,31.43,76202.21,0.0,-0.92013,7e-05,10.7346]
[1777511345065,31.43,76202.21,0.0,-0.92013,7e-05,10.7346]
[1777511345271,31.43,76202.21,0.0,-0.92013,7e-05,10.7346]
[1777511345370,31.43,76202.05,0.0,-0.92014,7e-05,10.73347]
[1777511345521,31.43,76202.05,0.0,-0.92014,7e-05,10.73347]
[1777511345769,31.43,76202.05,0.0,-0.92014,7e-05,10.73347]
[1777511351476,31.43,76200.96,0.0,-0.92022,7e-05,10.72595]
[1777511351526,31.43,76200.96,0.0,-0.92022,7e-05,10.72595]
[1777511356581,31.43,76201.19,0.0,-0.9202,7e-05,10.72732]
[1777511360764,31.43,76201.06,0.0,-0.92021,7e-05,10.72634]
[1777511360776,31.43,76201.06,0.0,-0.92021,7e-05,10.72634]
[1777511361378,31.43,76201.06,0.0,-0.92021,7e-05,10.72634]
[1777511360865,31.43,76200.01,0.0,-0.92028,7e-05,10.71918]
[1777511361522,31.43,76200.01,0.0,-0.92028,7e-05,10.71918]
[1777511366335,31.43,76200.42,0.0,-0.92026,7e-05,10.72182]
[1777511366519,31.43,76199.2,0.0,-0.92034,7e-05,10.71348]
[1777511372693,31.43,76199.2,0.0,-0.92036,7e-05,10.70986]
[1777511375456,31.43,76199.45,0.0,-0.92034,7e-05,10.71152]
[1777511375525,31.43,76200.28,0.0,-0.92029,7e-05,10.71711]
[1777511375833,31.43,76200.28,0.0,-0.92029,7e-05,10.71711]
[1777511376020,31.43,76200.28,0.0,-0.92029,7e-05,10.71711]
[1777511376120,31.43,76198.84,0.0,-0.92038,7e-05,10.70731]
[1777511381373,31.43,76199.39,0.0,-0.92035,7e-05,10.71093]
[1777511381402,31.43,76198.96,0.0,-0.92038,7e-05,10.70791]
[1777511381520,31.43,76198.96,0.0,-0.92038,7e-05,10.70791]
[1777511381740,31.43,76198.96,0.0,-0.92038,7e-05,10.70791]
[1777511381777,31.43,76198.96,0.0,-0.92038,7e-05,10.70791]
[1777511381841,31.43,76196.89,0.0,-0.92051,7e-05,10.69389]
[1777511386694,31.43,76195.92,0.0,-0.92058,7e-05,10.68728]
[1777511386774,31.43,76195.92,0.0,-0.92058,7e-05,10.68728]
[1777511387217,31.43,76195.92,0.0,-0.92058,7e-05,10.68728]
[1777511387273,31.43,76195.92,0.0,-0.92058,7e-05,10.68728]
[1777511387372,31.43,76204.98,0.0,-0.91999,7e-05,10.74858]
[1777511388807,31.43,76208.61,0.0,-0.91975,7e-05,10.77314]
[1777511389812,31.43,76219.46,0.0,-0.91904,7e-05,10.84686]
[1777511391077,31.43,76219.46,0.0,-0.91904,7e-05,10.84686]
[1777511391272,31.43,76219.46,0.0,-0.91904,7e-05,10.84686]
[1777511391320,31.43,76224.28,0.0,-0.91871,7e-05,10.88022]
[1777511391693,31.43,76224.28,0.0,-0.91871,7e-05,10.88022]
[1777511391772,31.43,76224.28,0.0,-0.91871,7e-05,10.88022]
[1777511393843,31.43,76231.92,0.0,-0.9182,7e-05,10.93284]
[1777511395747,31.43,76234.34,0.0,-0.91804,7e-05,10.94952]
[1777511395773,31.43,76234.34,0.0,-0.91804,7e-05,10.94952]
[1777511396309,31.43,76234.34,0.0,-0.91804,7e-05,10.94952]
[1777511396338,31.43,76234.43,0.0,-0.91803,7e-05,10.9503]
[1777511396521,31.43,76234.43,0.0,-0.91803,7e-05,10.9503]
[1777511397871,31.43,76239.64,0.0,-0.91769,7e-05,10.9861]
[1777511398880,31.43,76242.87,0.0,-0.91747,7e-05,11.00829]
[1777511399886,31.43,76246.11,0.0,-0.91725,7e-05,11.03055]
[1777511403921,31.43,76258.26,0.0,-0.91644,7e-05,11.11399]
[1777511404928,31.43,76260.36,0.0,-0.9163,7e-05,11.12832]
[1777511405883,31.43,76260.36,0.0,-0.9163,7e-05,11.12832]
[1777511406024,31.43,76260.36,0.0,-0.9163,7e-05,11.12832]
[1777511406441,31.43,76260.0,0.0,-0.91632,7e-05,11.12548]
[1777511407462,31.43,76260.0,0.0,-0.91632,7e-05,11.12548]
[1777511407525,31.43,76259.34,0.0,-0.91637,7e-05,11.12076]
[1777511408956,31.43,76253.53,0.0,-0.91676,7e-05,11.08054]
[1777511409563,31.43,76253.53,0.0,-0.91676,7e-05,11.08054]
[1777511409769,31.43,76253.53,0.0,-0.91676,7e-05,11.08054]
[1777511410263,31.43,76248.8,0.0,-0.91708,7e-05,11.04784]
[1777511411142,31.43,76248.8,0.0,-0.91708,7e-05,11.04784]
[1777511411277,31.43,76248.8,0.0,-0.91708,7e-05,11.04784]
[1777511411347,31.43,76245.56,0.0,-0.9173,7e-05,11.02555]
[1777511411977,31.43,76241.94,0.0,-0.91754,7e-05,11.00068]
[1777511414535,31.43,76239.29,0.0,-0.91772,7e-05,10.98253]
[1777511414773,31.43,76239.29,0.0,-0.91772,7e-05,10.98253]
[1777511415480,31.43,76239.29,0.0,-0.91772,7e-05,10.98253]
[1777511414998,31.43,76235.22,0.0,-0.91799,7e-05,10.95469]
[1777511415519,31.43,76235.22,0.0,-0.91799,7e-05,10.95469]
[1777511420034,31.43,76237.86,0.0,-0.91781,7e-05,10.97321]
[1777511421565,31.43,76238.05,0.0,-0.9178,7e-05,10.97457]
[1777511421779,31.43,76238.05,0.0,-0.9178,7e-05,10.97457]
[1777511422048,31.43,76238.27,0.0,-0.91778,7e-05,10.97613]
[1777511422971,31.43,76238.27,0.0,-0.91778,7e-05,10.97613]
[1777511423022,31.43,76238.27,0.0,-0.91778,7e-05,10.97613]
[1777511428091,31.43,76234.04,0.0,-0.91806,7e-05,10.9475]
[1777511428754,31.43,76234.04,0.0,-0.91806,7e-05,10.9475]
[1777511428772,31.43,76234.04,0.0,-0.91806,7e-05,10.9475]
[1777511429098,31.43,76227.51,0.0,-0.91849,7e-05,10.90289]
[1777511431493,31.43,76225.74,0.0,-0.91861,7e-05,10.89089]
[1777511431523,31.43,76225.06,0.0,-0.91868,7e-05,10.88296]
[1777511433126,31.43,76220.2,0.0,-0.91899,7e-05,10.85015]
[1777511434552,31.43,76220.08,0.0,-0.91901,7e-05,10.84902]
[1777511434774,31.43,76220.08,0.0,-0.91901,7e-05,10.84902]
[1777511435140,31.43,76221.83,0.0,-0.91889,7e-05,10.86067]
[1777511438983,31.43,76221.57,0.0,-0.91891,7e-05,10.859]
[1777511439020,31.43,76221.57,0.0,-0.91891,7e-05,10.859]
[1777511439168,31.43,76220.98,0.0,-0.91895,7e-05,10.85517]
[1777511440253,31.43,76220.98,0.0,-0.91895,7e-05,10.85517]
[1777511440270,31.43,76220.98,0.0,-0.91895,7e-05,10.85517]
[1777511445210,31.43,76225.79,0.0,-0.91862,7e-05,10.88921]
[1777511445632,31.43,76225.79,0.0,-0.91862,7e-05,10.88921]
[1777511445769,31.43,76225.79,0.0,-0.91862,7e-05,10.88921]
[1777511447235,31.43,76230.05,0.0,-0.91833,7e-05,10.91852]
[1777511447268,31.43,76230.05,0.0,-0.91833,7e-05,10.91852]
[1777511447270,31.43,76229.19,0.0,-0.91839,7e-05,10.9129]
[1777511451394,31.43,76228.82,0.0,-0.91841,7e-05,10.91058]
[1777511451522,31.43,76228.82,0.0,-0.91841,7e-05,10.91058]
[1777511455852,31.43,76226.86,0.0,-0.91853,7e-05,10.89783]
[1777511456019,31.43,76226.86,0.0,-0.91853,7e-05,10.89783]
[1777511456287,31.43,76226.71,0.0,-0.91854,7e-05,10.89693]
[1777511457246,31.43,76226.71,0.0,-0.91854,7e-05,10.89693]
[1777511457271,31.43,76226.71,0.0,-0.91854,7e-05,10.89693]
[1777511462329,31.43,76224.85,0.0,-0.91866,7e-05,10.88502]
[1777511464635,31.43,76222.4,0.0,-0.91882,7e-05,10.86804]
[1777511464771,31.43,76222.4,0.0,-0.91882,7e-05,10.86804]
[1777511465630,31.43,76221.82,0.0,-0.91886,7e-05,10.86372]
[1777511465770,31.43,76221.82,0.0,-0.91886,7e-05,10.86372]
[1777511466358,31.43,76221.55,0.0,-0.91888,7e-05,10.86203]
[1777511471393,31.43,76220.39,0.0,-0.91897,7e-05,10.85286]
[1777511473777,31.43,76222.58,0.0,-0.91883,7e-05,10.86709]
[1777511474021,31.43,76222.58,0.0,-0.91883,7e-05,10.86709]
[1777511477435,31.43,76215.43,0.0,-0.9193,7e-05,10.81842]
[1777511478018,31.43,76215.43,0.0,-0.9193,7e-05,10.81842]
[1777511478277,31.43,76215.43,0.0,-0.9193,7e-05,10.81842]
[1777511478882,31.43,76212.74,0.0,-0.91948,7e-05,10.79982]
[1777511479023,31.43,76212.74,0.0,-0.91948,7e-05,10.79982]
[1777511479451,31.43,76212.83,0.0,-0.91948,7e-05,10.80017]
[1777511482638,31.43,76212.52,0.0,-0.91951,7e-05,10.79732]
[1777511482779,31.43,76212.52,0.0,-0.91951,7e-05,10.79732]
[1777511485493,31.43,76199.12,0.0,-0.92039,7e-05,10.70568]
[1777511486501,31.43,76197.39,0.0,-0.9205,7e-05,10.69387]
[1777511486837,31.43,76197.39,0.0,-0.9205,7e-05,10.69387]
[1777511487024,31.43,76197.39,0.0,-0.9205,7e-05,10.69387]
[1777511488600,31.43,76194.48,0.0,-0.92069,7e-05,10.67405]
[1777511488768,31.43,76194.48,0.0,-0.92069,7e-05,10.67405]
[1777511489521,31.43,76193.72,0.0,-0.92074,6e-05,10.66886]
[1777511493038,31.43,76190.31,0.0,-0.92099,6e-05,10.64231]
[1777511493273,31.43,76190.31,0.0,-0.92099,6e-05,10.64231]
[1777511497578,31.43,76196.77,0.0,-0.92057,7e-05,10.68588]
[1777511498539,31.43,76196.77,0.0,-0.92057,7e-05,10.68588]
[1777511498585,31.43,76201.66,0.0,-0.92025,7e-05,10.71894]
[1777511498773,31.43,76201.66,0.0,-0.92025,7e-05,10.71894]
[1777511499506,31.43,76201.66,0.0,-0.92025,7e-05,10.71894]
[1777511499519,31.43,76201.66,0.0,-0.92025,7e-05,10.71894]
[1777511499560,31.43,76201.66,0.0,-0.92025,7e-05,10.71934]
[1777511499591,31.43,76205.95,0.0,-0.91997,7e-05,10.74844]
[1777511502078,31.43,76205.24,0.0,-0.92001,7e-05,10.74398]
[1777511502269,31.43,76205.24,0.0,-0.92001,7e-05,10.74398]
[1777511506180,31.43,76206.69,0.0,-0.91991,7e-05,10.75428]
[1777511506270,31.43,76206.69,0.0,-0.91991,7e-05,10.75428]
[1777511506607,31.43,76205.29,0.0,-0.92001,7e-05,10.7445]
[1777511506776,31.43,76205.29,0.0,-0.92001,7e-05,10.7445]
[1777511506872,31.43,76205.46,0.0,-0.91999,7e-05,10.74566]
[1777511511677,31.43,76199.84,0.0,-0.92037,7e-05,10.70702]
[1777511514047,31.43,76200.15,0.0,-0.92035,7e-05,10.70905]
[1777511514271,31.43,76200.15,0.0,-0.92035,7e-05,10.70905]
[1777511516712,31.43,76195.03,0.0,-0.92068,7e-05,10.67415]
[1777511518000,31.43,76195.03,0.0,-0.92068,7e-05,10.67415]
[1777511518021,31.43,76195.03,0.0,-0.92068,7e-05,10.67415]
[1777511519119,31.43,76191.67,0.0,-0.9209,6e-05,10.65141]
[1777511519268,31.43,76191.67,0.0,-0.9209,6e-05,10.65141]
[1777511519369,31.43,76190.94,0.0,-0.92095,6e-05,10.64651]
[1777511523133,31.43,76190.29,0.0,-0.92099,6e-05,10.64216]
[1777511523274,31.43,76190.29,0.0,-0.92099,6e-05,10.64216]
[1777511527133,31.43,76191.65,0.0,-0.9209,6e-05,10.65139]
[1777511527268,31.43,76191.65,0.0,-0.9209,6e-05,10.65139]
[1777511527825,31.43,76193.0,0.0,-0.92081,6e-05,10.66049]
[1777511528021,31.43,76193.0,0.0,-0.92081,6e-05,10.66049]
[1777511528056,31.43,76197.13,0.0,-0.92055,7e-05,10.68844]
[1777511530813,31.43,76211.58,0.0,-0.9196,7e-05,10.78634]
[1777511531820,31.43,76226.42,0.0,-0.91862,7e-05,10.88729]
[1777511532826,31.43,76228.94,0.0,-0.91846,7e-05,10.90415]
[1777511534137,31.43,76228.94,0.0,-0.91846,7e-05,10.90415]
[1777511534693,31.42,76229.11,0.0,-0.91845,7e-05,10.90505]
[1777511539876,31.43,76229.41,0.0,-0.91843,7e-05,10.90764]
[1777511541890,31.43,76233.8,0.0,-0.91813,7e-05,10.9379]
[1777511542897,31.43,76254.14,0.0,-0.91677,7e-05,11.07767]
[1777511543903,31.43,76267.2,0.0,-0.91588,7e-05,11.16812]
[1777511544911,31.43,76268.92,0.0,-0.91576,7e-05,11.1802]
[1777511546662,31.43,76268.48,0.0,-0.91579,7e-05,11.1775]
[1777511550524,31.43,76267.31,0.0,-0.91587,7e-05,11.1698]
[1777511553059,31.43,76264.39,0.0,-0.91608,7e-05,11.14686]
[1777511553268,31.43,76264.39,0.0,-0.91608,7e-05,11.14686]
[1777511553315,31.43,76263.48,0.0,-0.91614,7e-05,11.14083]
[1777511557238,31.43,76262.9,0.0,-0.91618,7e-05,11.13632]
[1777511557268,31.43,76262.9,0.0,-0.91618,7e-05,11.13632]
[1777511560538,31.43,76263.18,0.0,-0.91617,7e-05,11.13778]
[1777511561771,31.43,76260.86,0.0,-0.91633,7e-05,11.12147]
[1777511562019,31.43,76260.86,0.0,-0.91633,7e-05,11.12147]
[1777511562032,31.43,76256.79,0.0,-0.91661,7e-05,11.09327]
[1777511564046,31.43,76261.35,0.0,-0.9163,7e-05,11.12458]
[1777511569081,31.43,76264.37,0.0,-0.9161,7e-05,11.14474]
[1777511574117,31.42,76262.65,0.0,-0.91623,7e-05,11.13214]
[1777511579152,31.42,76260.97,0.0,-0.91635,7e-05,11.11994]
[1777511584187,31.42,76258.78,0.0,-0.9165,7e-05,11.10439]
[1777511587210,31.42,76245.39,0.0,-0.9174,7e-05,11.01198]
[1777511588135,31.42,76245.39,0.0,-0.9174,7e-05,11.01198]
[1777511588274,31.42,76245.39,0.0,-0.9174,7e-05,11.01198]
[1777511588363,31.42,76244.52,0.0,-0.91746,7e-05,11.00606]
[1777511590231,31.42,76238.15,0.0,-0.91788,7e-05,10.96249]
[1777511592245,31.42,76232.22,0.0,-0.91828,7e-05,10.92208]
[1777511594643,31.42,76230.74,0.0,-0.91837,7e-05,10.91211]
[1777511594769,31.42,76229.47,0.0,-0.91846,7e-05,10.9036]
[1777511595266,31.42,76229.09,0.0,-0.91848,7e-05,10.90119]
[1777511600445,31.43,76228.29,0.0,-0.91852,7e-05,10.89649]
[1777511600525,31.43,76228.29,0.0,-0.91852,7e-05,10.89649]
[1777511605496,31.43,76229.32,0.0,-0.91845,7e-05,10.90441]
[1777511605517,31.43,76229.32,0.0,-0.91845,7e-05,10.90441]
[1777511605598,31.43,76229.31,0.0,-0.91845,7e-05,10.90465]
[1777511611378,31.43,76229.22,0.0,-0.91847,7e-05,10.90131]
[1777511613847,31.43,76227.06,0.0,-0.91861,7e-05,10.88682]
[1777511614271,31.43,76227.06,0.0,-0.91861,7e-05,10.88682]
[1777511616412,31.43,76221.46,0.0,-0.91897,7e-05,10.84903]
[1777511617883,31.43,76222.29,0.0,-0.91892,7e-05,10.85484]
[1777511618024,31.43,76222.29,0.0,-0.91892,7e-05,10.85484]
[1777511618427,31.43,76222.08,0.0,-0.91893,7e-05,10.8538]
[1777511623430,31.43,76221.63,0.0,-0.91895,7e-05,10.85095]
[1777511625401,31.43,76217.14,0.0,-0.91925,7e-05,10.82024]
[1777511625520,31.43,76217.14,0.0,-0.91925,7e-05,10.82024]
[1777511625620,31.43,76218.0,0.0,-0.91919,7e-05,10.82632]
[1777511626533,31.43,76218.0,0.0,-0.91919,7e-05,10.82632]
[1777511629503,31.43,76212.23,0.0,-0.91956,7e-05,10.78792]
[1777511630511,31.43,76204.97,0.0,-0.92004,7e-05,10.73834]
[1777511631517,31.43,76199.39,0.0,-0.92041,7e-05,10.70033]
[1777511633531,31.43,76196.12,0.0,-0.92062,7e-05,10.67799]
[1777511633771,31.43,76196.12,0.0,-0.92062,7e-05,10.67799]
[1777511633829,31.43,76196.12,0.0,-0.92062,7e-05,10.67799]
[1777511634026,31.43,76196.12,0.0,-0.92062,7e-05,10.67799]
[1777511634539,31.43,76193.57,0.0,-0.92079,6e-05,10.66066]
[1777511639574,31.43,76191.63,0.0,-0.92092,6e-05,10.64727]
[1777511642516,31.43,76191.07,0.0,-0.92096,6e-05,10.64342]
[1777511642595,31.43,76190.8,0.0,-0.92097,6e-05,10.64156]
[1777511642768,31.43,76190.8,0.0,-0.92097,6e-05,10.64156]
[1777511642794,31.43,76190.8,0.0,-0.92097,6e-05,10.64156]
[1777511643017,31.43,76190.8,0.0,-0.92097,6e-05,10.64156]
[1777511645616,31.43,76200.27,0.0,-0.92036,7e-05,10.70552]
[1777511646623,31.43,76202.91,0.0,-0.92019,7e-05,10.72329]
[1777511647218,31.43,76202.91,0.0,-0.92019,7e-05,10.72329]
[1777511647273,31.43,76202.91,0.0,-0.92019,7e-05,10.72329]
[1777511647330,31.43,76202.91,0.0,-0.92019,7e-05,10.72329]
[1777511647525,31.43,76202.91,0.0,-0.92019,7e-05,10.72329]
[1777511647630,31.43,76202.14,0.0,-0.92024,7e-05,10.71792]
[1777511652665,31.43,76202.78,0.0,-0.9202,7e-05,10.7216]
[1777511652754,31.43,76202.78,0.0,-0.9202,7e-05,10.7216]
[1777511652762,31.43,76202.78,0.0,-0.9202,7e-05,10.7216]
[1777511652772,31.43,76202.78,0.0,-0.9202,7e-05,10.7216]
[1777511653672,31.43,76203.12,0.0,-0.92018,7e-05,10.72379]
[1777511658707,31.43,76204.84,0.0,-0.92008,7e-05,10.73482]
[1777511659886,31.43,76205.17,0.0,-0.92006,7e-05,10.73694]
[1777511659894,31.43,76205.17,0.0,-0.92006,7e-05,10.73694]
[1777511660020,31.43,76205.17,0.0,-0.92006,7e-05,10.73694]
[1777511660720,31.43,76204.62,0.0,-0.92009,7e-05,10.73309]
[1777511664562,31.43,76205.0,0.0,-0.92007,7e-05,10.73532]
[1777511664565,31.43,76205.0,0.0,-0.92007,7e-05,10.73532]
[1777511664748,31.43,76204.84,0.0,-0.92008,7e-05,10.73412]
[1777511664775,31.43,76204.84,0.0,-0.92008,7e-05,10.73412]
[1777511668646,31.43,76208.1,0.0,-0.91987,7e-05,10.75605]
[1777511668653,31.43,76208.1,0.0,-0.91987,7e-05,10.75605]
[1777511668743,31.43,76214.02,0.0,-0.91949,7e-05,10.79597]
[1777511668776,31.43,76214.02,0.0,-0.91949,7e-05,10.79597]
[1777511675303,31.42,76212.64,0.0,-0.91961,7e-05,10.78218]
[1777511675309,31.42,76212.64,0.0,-0.91961,7e-05,10.78218]
[1777511675521,31.42,76212.64,0.0,-0.91961,7e-05,10.78218]
[1777511675563,31.42,76212.64,0.0,-0.91961,7e-05,10.78186]
[1777511679306,31.42,76212.12,0.0,-0.91965,7e-05,10.77801]
[1777511679357,31.42,76212.12,0.0,-0.91965,7e-05,10.77801]
[1777511679537,31.42,76212.12,0.0,-0.91965,7e-05,10.77801]
[1777511679585,31.42,76213.13,0.0,-0.91959,7e-05,10.78458]
[1777511682875,31.42,76208.62,0.0,-0.91989,7e-05,10.75348]
[1777511683851,31.42,76208.62,0.0,-0.91989,7e-05,10.75348]
[1777511683858,31.42,76208.62,0.0,-0.91989,7e-05,10.75348]
[1777511684021,31.42,76208.62,0.0,-0.91989,7e-05,10.75348]
[1777511684119,31.42,76203.73,0.0,-0.92021,7e-05,10.72019]
[1777511689924,31.42,76203.19,0.0,-0.92025,7e-05,10.71623]
[1777511694489,31.42,76206.75,0.0,-0.92002,7e-05,10.74024]
[1777511694495,31.42,76206.75,0.0,-0.92002,7e-05,10.74024]
[1777511694536,31.42,76206.75,0.0,-0.92002,7e-05,10.74024]
[1777511694588,31.42,76212.52,0.0,-0.91964,7e-05,10.77922]
[1777511699993,31.42,76203.48,0.0,-0.92024,7e-05,10.7171]
[1777511701144,31.42,76203.48,0.0,-0.92024,7e-05,10.7171]
[1777511701196,31.42,76203.48,0.0,-0.92024,7e-05,10.7171]
[1777511701279,31.42,76203.48,0.0,-0.92024,7e-05,10.7171]
[1777511701287,31.42,76202.73,0.0,-0.92029,7e-05,10.71197]
[1777511704041,31.42,76194.9,0.0,-0.9208,6e-05,10.65884]
[1777511705055,31.42,76166.66,0.0,-0.92262,6e-05,10.46875]
[1777511706046,31.42,76156.34,0.0,-0.92327,6e-05,10.40003]
[1777511707053,31.42,76156.9,0.0,-0.92323,6e-05,10.4042]
[1777511712088,31.42,76160.01,0.0,-0.92303,6e-05,10.42557]
[1777511717426,31.42,76157.54,0.0,-0.92318,6e-05,10.40965]
[1777511717476,31.42,76157.54,0.0,-0.92318,6e-05,10.40965]
[1777511717525,31.42,76157.54,0.0,-0.92318,6e-05,10.40965]
[1777511717577,31.42,76157.32,0.0,-0.92319,6e-05,10.4085]
[1777511722159,31.43,76162.56,0.0,-0.92284,6e-05,10.44518]
[1777511723096,31.43,76162.56,0.0,-0.92284,6e-05,10.44518]
[1777511723157,31.43,76162.56,0.0,-0.92284,6e-05,10.44518]
[1777511723271,31.43,76162.56,0.0,-0.92284,6e-05,10.44518]
[1777511723371,31.43,76160.85,0.0,-0.92295,6e-05,10.43406]
[1777511726188,31.43,76168.74,0.0,-0.92244,6e-05,10.4879]
[1777511727425,31.43,76168.74,0.0,-0.92244,6e-05,10.4879]
[1777511727481,31.43,76168.74,0.0,-0.92244,6e-05,10.4879]
[1777511727523,31.43,76168.74,0.0,-0.92244,6e-05,10.4879]
[1777511727624,31.43,76170.54,0.0,-0.92232,6e-05,10.50047]
[1777511732549,31.43,76172.33,0.0,-0.92222,6e-05,10.50976]
[1777511732745,31.43,76172.33,0.0,-0.92222,6e-05,10.50976]
[1777511732771,31.43,76172.33,0.0,-0.92222,6e-05,10.50976]
[1777511732621,31.43,76171.4,0.0,-0.92227,6e-05,10.50397]
[1777511733237,31.43,76170.76,0.0,-0.92231,6e-05,10.49968]
[1777511738272,31.43,76170.57,0.0,-0.92231,6e-05,10.49962]
[1777511740527,31.43,76169.45,0.0,-0.92238,6e-05,10.49235]
[1777511740581,31.43,76169.45,0.0,-0.92238,6e-05,10.49235]
[1777511740777,31.43,76169.45,0.0,-0.92238,6e-05,10.49235]
[1777511740683,31.43,76169.72,0.0,-0.92236,6e-05,10.49467]
[1777511741293,31.43,76170.27,0.0,-0.92232,6e-05,10.49836]
[1777511744314,31.43,76174.94,0.0,-0.92202,6e-05,10.53042]
[1777511747253,31.43,76175.39,0.0,-0.92199,6e-05,10.53384]
[1777511747263,31.43,76175.39,0.0,-0.92199,6e-05,10.53384]
[1777511747275,31.43,76175.39,0.0,-0.92199,6e-05,10.53384]
[1777511747335,31.43,76175.41,0.0,-0.92198,6e-05,10.53417]
[1777511752370,31.44,76170.94,0.0,-0.92226,6e-05,10.50518]
[1777511753147,31.44,76170.94,0.0,-0.92226,6e-05,10.50518]
[1777511753274,31.44,76170.94,0.0,-0.92226,6e-05,10.50518]
[1777511753684,31.44,76170.94,0.0,-0.92226,6e-05,10.50518]
[1777511753770,31.44,76170.94,0.0,-0.92226,6e-05,10.50518]
[1777511753778,31.44,76170.03,0.0,-0.92231,6e-05,10.49958]
[1777511759419,31.44,76171.32,0.0,-0.92222,6e-05,10.50948]
[1777511760454,31.44,76171.32,0.0,-0.92222,6e-05,10.50948]
[1777511760522,31.44,76171.32,0.0,-0.92222,6e-05,10.50948]
[1777511766244,31.44,76173.79,0.0,-0.92205,6e-05,10.52738]
[1777511766276,31.44,76173.79,0.0,-0.92205,6e-05,10.52738]
[1777511766361,31.44,76173.79,0.0,-0.92205,6e-05,10.52738]
[1777511766524,31.44,76173.79,0.0,-0.92205,6e-05,10.52738]
[1777511766619,31.44,76173.74,0.0,-0.92205,6e-05,10.52748]
[1777511772520,31.44,76171.32,0.0,-0.92219,6e-05,10.51228]
[1777511773235,31.44,76171.32,0.0,-0.92219,6e-05,10.51228]
[1777511773269,31.44,76171.32,0.0,-0.92219,6e-05,10.51228]
[1777511773345,31.44,76171.32,0.0,-0.92219,6e-05,10.51228]
[1777511773527,31.44,76171.32,0.0,-0.92219,6e-05,10.51228]
[1777511773612,31.44,76169.41,0.0,-0.92231,6e-05,10.49991]
[1777511776548,31.44,76173.37,0.0,-0.92205,6e-05,10.52699]
[1777511777130,31.44,76173.37,0.0,-0.92205,6e-05,10.52699]
[1777511777196,31.44,76173.37,0.0,-0.92205,6e-05,10.52699]
[1777511777275,31.44,76173.37,0.0,-0.92205,6e-05,10.52699]
[1777511777555,31.44,76176.34,0.0,-0.92186,6e-05,10.54718]
[1777511780083,31.45,76175.46,0.0,-0.92191,6e-05,10.54166]
[1777511780140,31.45,76175.46,0.0,-0.92191,6e-05,10.54166]
[1777511780273,31.45,76175.46,0.0,-0.92191,6e-05,10.54166]
[1777511780576,31.45,76172.17,0.0,-0.92212,6e-05,10.51975]
[1777511784237,31.45,76172.46,0.0,-0.92209,6e-05,10.52235]
[1777511784275,31.45,76172.46,0.0,-0.92209,6e-05,10.52235]
[1777511786473,31.45,76172.51,0.0,-0.92208,6e-05,10.52337]
[1777511786521,31.45,76172.51,0.0,-0.92208,6e-05,10.52337]
[1777511786617,31.45,76174.48,0.0,-0.92196,6e-05,10.53683]
[1777511789639,31.45,76178.97,0.0,-0.92166,6e-05,10.56742]
[1777511790646,31.45,76187.48,0.0,-0.92111,6e-05,10.62509]
[1777511791362,31.45,76187.48,0.0,-0.92111,6e-05,10.62509]
[1777511791522,31.45,76187.48,0.0,-0.92111,6e-05,10.62509]
[1777511791542,31.45,76187.48,0.0,-0.92111,6e-05,10.62509]
[1777511791772,31.45,76187.48,0.0,-0.92111,6e-05,10.62509]
[1777511791864,31.45,76189.02,0.0,-0.92103,6e-05,10.63214]
[1777511795779,31.45,76190.53,0.0,-0.92093,6e-05,10.64253]
[1777511795857,31.45,76190.53,0.0,-0.92093,6e-05,10.64253]
[1777511795837,31.45,76190.9,0.0,-0.92091,6e-05,10.64508]
[1777511796024,31.45,76190.9,0.0,-0.92091,6e-05,10.64508]
[1777511796688,31.45,76192.89,0.0,-0.92078,6e-05,10.65858]
[1777511801693,31.45,76190.46,0.0,-0.92093,6e-05,10.64233]
[1777511801775,31.45,76190.46,0.0,-0.92093,6e-05,10.64233]
[1777511801875,31.45,76190.46,0.0,-0.92093,6e-05,10.64233]
[1777511801797,31.45,76188.95,0.0,-0.92103,6e-05,10.6322]
[1777511802024,31.45,76188.95,0.0,-0.92103,6e-05,10.6322]
[1777511807398,31.45,76186.36,0.0,-0.92119,6e-05,10.61519]
[1777511807508,31.45,76186.36,0.0,-0.92119,6e-05,10.61519]
[1777511807527,31.45,76186.36,0.0,-0.92119,6e-05,10.61519]
[1777511807765,31.45,76185.58,0.0,-0.92124,6e-05,10.61002]
[1777511811005,31.45,76182.16,0.0,-0.92146,6e-05,10.58727]
[1777511811020,31.45,76182.16,0.0,-0.92146,6e-05,10.58727]
[1777511811793,31.45,76178.43,0.0,-0.9217,6e-05,10.5623]
[1777511812300,31.45,76178.43,0.0,-0.9217,6e-05,10.5623]
[1777511812521,31.45,76178.43,0.0,-0.9217,6e-05,10.5623]
[1777511812801,31.45,76176.13,0.0,-0.92185,6e-05,10.547]
[1777511814267,31.45,76176.88,0.0,-0.9218,6e-05,10.55223]
[1777511814523,31.45,76176.88,0.0,-0.9218,6e-05,10.55223]
[1777511819352,31.45,76182.79,0.0,-0.92141,6e-05,10.59273]
[1777511819522,31.45,76182.79,0.0,-0.92141,6e-05,10.59273]
[1777511819849,31.45,76182.72,0.0,-0.92141,6e-05,10.59239]
[1777511821454,31.45,76182.38,0.0,-0.92143,6e-05,10.59023]
[1777511821529,31.45,76182.38,0.0,-0.92143,6e-05,10.59023]
[1777511826521,31.45,76184.19,0.0,-0.92131,6e-05,10.60304]
[1777511831933,31.45,76185.4,0.0,-0.92123,6e-05,10.61184]
[1777511834045,31.45,76185.92,0.0,-0.92119,6e-05,10.61544]
[1777511834270,31.45,76185.92,0.0,-0.92119,6e-05,10.61544]
[1777511834490,31.45,76185.92,0.0,-0.92119,6e-05,10.61544]
[1777511834523,31.45,76185.92,0.0,-0.92119,6e-05,10.61544]
[1777511834588,31.46,76188.12,0.0,-0.92105,6e-05,10.63036]
[1777511835961,31.46,76183.36,0.0,-0.92135,6e-05,10.59839]
[1777511836980,31.46,76183.36,0.0,-0.92135,6e-05,10.59839]
[1777511837026,31.46,76183.36,0.0,-0.92135,6e-05,10.59839]
[1777511842279,31.46,76184.52,0.0,-0.92127,6e-05,10.60669]
[1777511842441,31.46,76184.52,0.0,-0.92127,6e-05,10.60669]
[1777511842525,31.46,76184.52,0.0,-0.92127,6e-05,10.60669]
[1777511842619,31.46,76185.22,0.0,-0.92123,6e-05,10.61149]
[1777511845727,31.46,76189.11,0.0,-0.92097,6e-05,10.63796]
[1777511850296,31.46,76189.14,0.0,-0.92097,6e-05,10.63823]
[1777511850399,31.46,76189.14,0.0,-0.92097,6e-05,10.63823]
[1777511850525,31.46,76189.14,0.0,-0.92097,6e-05,10.63823]
[1777511850621,31.46,76189.03,0.0,-0.92098,6e-05,10.63751]
[1777511851950,31.46,76189.03,0.0,-0.92098,6e-05,10.63751]
[1777511852021,31.46,76187.37,0.0,-0.92111,6e-05,10.62291]
[1777511852072,31.46,76183.83,0.0,-0.92134,6e-05,10.59908]
[1777511854120,31.46,76181.46,0.0,-0.92149,6e-05,10.5832]
[1777511854270,31.46,76181.46,0.0,-0.92149,6e-05,10.5832]
[1777511854369,31.46,76180.12,0.0,-0.92158,6e-05,10.57428]
[1777511855453,31.46,76180.12,0.0,-0.92158,6e-05,10.57428]
[1777511855522,31.46,76180.12,0.0,-0.92158,6e-05,10.57428]
[1777511858030,31.46,76182.74,0.0,-0.9214,6e-05,10.59227]
[1777511858274,31.46,76182.74,0.0,-0.9214,6e-05,10.59227]
[1777511858440,31.46,76182.74,0.0,-0.9214,6e-05,10.59227]
[1777511858522,31.46,76182.74,0.0,-0.9214,6e-05,10.59227]
[1777511858606,31.46,76190.61,0.0,-0.92089,6e-05,10.64545]
[1777511859122,31.46,76197.27,0.0,-0.92046,7e-05,10.6905]
[1777511863151,31.46,76194.1,0.0,-0.92067,7e-05,10.669]
[1777511864072,31.46,76194.1,0.0,-0.92067,7e-05,10.669]
[1777511864270,31.46,76194.1,0.0,-0.92067,7e-05,10.669]
[1777511864436,31.46,76194.1,0.0,-0.92067,7e-05,10.669]
[1777511864530,31.46,76194.1,0.0,-0.92067,7e-05,10.669]
[1777511864538,31.46,76195.62,0.0,-0.92057,7e-05,10.67931]
[1777511870200,31.46,76197.69,0.0,-0.92043,7e-05,10.69347]
[1777511874067,31.46,76198.5,0.0,-0.92038,7e-05,10.69905]
[1777511874270,31.46,76198.5,0.0,-0.92038,7e-05,10.69905]
[1777511874762,31.46,76198.5,0.0,-0.92038,7e-05,10.69905]
[1777511874783,31.46,76198.5,0.0,-0.92038,7e-05,10.69905]
[1777511874883,31.46,76198.87,0.0,-0.92035,7e-05,10.70161]
[1777511880638,31.46,76199.34,0.0,-0.92032,7e-05,10.70497]
[1777511880771,31.46,76199.34,0.0,-0.92032,7e-05,10.70497]
[1777511880851,31.46,76203.33,0.0,-0.92006,7e-05,10.73205]
[1777511881305,31.46,76203.33,0.0,-0.92006,7e-05,10.73205]
[1777511881526,31.46,76203.33,0.0,-0.92006,7e-05,10.73205]
[1777511881615,31.46,76206.16,0.0,-0.91987,7e-05,10.75124]
[1777511886316,31.46,76207.26,0.0,-0.9198,7e-05,10.75855]
[1777511886529,31.46,76207.26,0.0,-0.9198,7e-05,10.75855]
[1777511886592,31.46,76201.68,0.0,-0.92017,7e-05,10.72066]
[1777511887350,31.46,76201.68,0.0,-0.92017,7e-05,10.72066]
[1777511887523,31.46,76201.68,0.0,-0.92017,7e-05,10.72066]
[1777511887560,31.46,76198.25,0.0,-0.92039,7e-05,10.69744]
[1777511889333,31.46,76194.64,0.0,-0.92063,7e-05,10.67312]
[1777511891207,31.46,76195.88,0.0,-0.92054,7e-05,10.68158]
[1777511891269,31.46,76195.88,0.0,-0.92054,7e-05,10.68158]
[1777511891583,31.46,76195.88,0.0,-0.92054,7e-05,10.68158]
[1777511891770,31.46,76195.88,0.0,-0.92054,7e-05,10.68158]
[1777511891829,31.46,76195.53,0.0,-0.92057,7e-05,10.67933]
[1777511897391,31.46,76195.12,0.0,-0.92059,7e-05,10.67693]
[1777511902425,31.46,76195.03,0.0,-0.92059,7e-05,10.67679]
[1777511906901,31.46,76193.94,0.0,-0.92066,7e-05,10.66974]
[1777511907022,31.46,76193.17,0.0,-0.92071,6e-05,10.66479]
[1777511908525,31.46,76193.12,0.0,-0.92071,6e-05,10.66446]
[1777511908627,31.46,76193.12,0.0,-0.92071,6e-05,10.66459]
[1777511914054,31.46,76192.26,0.0,-0.92078,6e-05,10.65609]
[1777511914274,31.46,76192.26,0.0,-0.92078,6e-05,10.65609]
[1777511916524,31.46,76198.23,0.0,-0.92039,7e-05,10.69689]
[1777511919471,31.46,76199.34,0.0,-0.92031,7e-05,10.7046]
[1777511919519,31.46,76199.34,0.0,-0.92031,7e-05,10.7046]
[1777511919545,31.46,76198.43,0.0,-0.92037,7e-05,10.69853]
[1777511920072,31.46,76198.43,0.0,-0.92037,7e-05,10.69853]
[1777511920273,31.46,76198.43,0.0,-0.92037,7e-05,10.69853]
[1777511925587,31.46,76197.26,0.0,-0.92044,7e-05,10.69113]
[1777511926691,31.46,76197.26,0.0,-0.92044,7e-05,10.69113]
[1777511926772,31.46,76197.26,0.0,-0.92044,7e-05,10.69113]
[1777511928100,31.46,76198.51,0.0,-0.92036,7e-05,10.69982]
[1777511928269,31.46,76198.51,0.0,-0.92036,7e-05,10.69982]
[1777511928608,31.46,76197.94,0.0,-0.92039,7e-05,10.69606]
[1777511933412,31.46,76199.2,0.0,-0.92031,7e-05,10.70499]
[1777511933522,31.46,76199.2,0.0,-0.92031,7e-05,10.70499]
[1777511937955,31.47,76198.21,0.0,-0.92037,7e-05,10.69866]
[1777511938024,31.47,76198.21,0.0,-0.92037,7e-05,10.69866]
[1777511939332,31.47,76193.64,0.0,-0.92066,7e-05,10.66795]
[1777511939518,31.47,76193.64,0.0,-0.92066,7e-05,10.66795]
[1777511939685,31.47,76191.44,0.0,-0.92081,6e-05,10.6532]
[1777511943209,31.47,76191.95,0.0,-0.92077,6e-05,10.65708]
[1777511943275,31.47,76191.95,0.0,-0.92077,6e-05,10.65708]
[1777511943713,31.47,76197.44,0.0,-0.92041,7e-05,10.69433]
[1777511947219,31.47,76197.16,0.0,-0.92043,7e-05,10.69268]
[1777511947269,31.47,76197.16,0.0,-0.92043,7e-05,10.69268]
[1777511948036,31.47,76197.16,0.0,-0.92043,7e-05,10.69268]
[1777511947741,31.47,76196.3,0.0,-0.92048,7e-05,10.68693]
[1777511951140,31.47,76198.88,0.0,-0.92031,7e-05,10.70453]
[1777511951269,31.47,76198.88,0.0,-0.92031,7e-05,10.70453]
[1777511951769,31.47,76200.43,0.0,-0.92021,7e-05,10.71507]
[1777511954531,31.47,76201.5,0.0,-0.92014,7e-05,10.72232]
[1777511956530,31.47,76205.53,0.0,-0.91988,7e-05,10.74958]
[1777511958330,31.47,76207.73,0.0,-0.91973,7e-05,10.76437]
[1777511958519,31.47,76207.73,0.0,-0.91973,7e-05,10.76437]
[1777511958819,31.47,76207.84,0.0,-0.91973,7e-05,10.76503]
[1777511963861,31.47,76209.02,0.0,-0.91966,7e-05,10.77254]
[1777511968898,31.47,76210.34,0.0,-0.91957,7e-05,10.78096]
[1777511972523,31.46,76208.34,0.0,-0.91973,7e-05,10.76355]
[1777511975211,31.46,76204.5,0.0,-0.91999,7e-05,10.73721]
[1777511975267,31.46,76204.5,0.0,-0.91999,7e-05,10.73721]
[1777511975947,31.46,76205.09,0.0,-0.91995,7e-05,10.74114]
[1777511980982,31.46,76204.92,0.0,-0.91996,7e-05,10.73968]
[1777511984980,31.46,76206.88,0.0,-0.91984,7e-05,10.75272]
[1777511985027,31.46,76206.88,0.0,-0.91984,7e-05,10.75272]
[1777511988781,31.46,76207.86,0.0,-0.91978,7e-05,10.75894]
[1777511988848,31.46,76207.86,0.0,-0.91978,7e-05,10.75894]
[1777511989021,31.46,76207.86,0.0,-0.91978,7e-05,10.75894]
[1777511989040,31.46,76207.73,0.0,-0.91979,7e-05,10.75794]
[1777511991055,31.46,76215.48,0.0,-0.91928,7e-05,10.81035]
[1777511992062,31.46,76222.23,0.0,-0.91884,7e-05,10.85612]
[1777511992813,31.46,76222.23,0.0,-0.91884,7e-05,10.85612]
[1777511993025,31.46,76222.23,0.0,-0.91884,7e-05,10.85612]
[1777511993334,31.46,76223.57,0.0,-0.91875,7e-05,10.86499]
[1777511993518,31.46,76223.57,0.0,-0.91875,7e-05,10.86499]
[1777511994076,31.46,76223.63,0.0,-0.91875,7e-05,10.86511]
[1777511996089,31.46,76229.01,0.0,-0.9184,7e-05,10.90122]
[1777512000603,31.46,76231.85,0.0,-0.91822,7e-05,10.9196]
[1777512000769,31.46,76231.85,0.0,-0.91822,7e-05,10.9196]
[1777512006160,31.45,76231.96,0.0,-0.91824,7e-05,10.9178]
[1777512007135,31.45,76231.96,0.0,-0.91824,7e-05,10.9178]
[1777512007272,31.45,76231.96,0.0,-0.91824,7e-05,10.9178]
[1777512007711,31.45,76231.96,0.0,-0.91824,7e-05,10.9178]
[1777512007769,31.45,76231.96,0.0,-0.91824,7e-05,10.9178]
[1777512007812,31.45,76231.14,0.0,-0.9183,7e-05,10.91184]
[1777512012629,31.45,76231.49,0.0,-0.91829,7e-05,10.91284]
[1777512012772,31.45,76231.49,0.0,-0.91829,7e-05,10.91284]
[1777512014215,31.45,76225.44,0.0,-0.9187,7e-05,10.87049]
[1777512015494,31.45,76225.44,0.0,-0.9187,7e-05,10.87049]
[1777512015525,31.45,76225.44,0.0,-0.9187,7e-05,10.87049]
[1777512015634,31.45,76225.44,0.0,-0.9187,7e-05,10.87049]
[1777512015770,31.45,76225.44,0.0,-0.9187,7e-05,10.87049]
[1777512015870,31.45,76230.02,0.0,-0.9184,7e-05,10.90117]
[1777512018414,31.45,76227.02,0.0,-0.9186,7e-05,10.88036]
[1777512018527,31.45,76227.02,0.0,-0.9186,7e-05,10.88036]
[1777512018589,31.45,76231.33,0.0,-0.91832,7e-05,10.90951]
[1777512024113,31.45,76227.68,0.0,-0.91858,7e-05,10.8832]
[1777512024274,31.45,76228.89,0.0,-0.9185,7e-05,10.89086]
[1777512024367,31.45,76228.89,0.0,-0.9185,7e-05,10.89086]
[1777512024522,31.45,76228.89,0.0,-0.9185,7e-05,10.89086]
[1777512024534,31.45,76229.16,0.0,-0.91848,7e-05,10.8927]
[1777512029489,31.44,76231.95,0.0,-0.91831,7e-05,10.91051]
[1777512029523,31.44,76231.95,0.0,-0.91831,7e-05,10.91051]
[1777512035363,31.44,76232.97,0.0,-0.91829,7e-05,10.91163]
[1777512036265,31.44,76232.97,0.0,-0.91829,7e-05,10.91163]
[1777512036524,31.44,76232.97,0.0,-0.91829,7e-05,10.91163]
[1777512036527,31.44,76232.97,0.0,-0.91829,7e-05,10.91163]
[1777512036771,31.44,76232.97,0.0,-0.91829,7e-05,10.91163]
[1777512036870,31.44,76233.88,0.0,-0.91824,7e-05,10.91718]
[1777512038857,31.44,76233.87,0.0,-0.91824,7e-05,10.91711]
[1777512039023,31.44,76233.87,0.0,-0.91824,7e-05,10.91711]
[1777512039064,31.44,76238.44,0.0,-0.91793,7e-05,10.94819]
[1777512044426,31.44,76244.62,0.0,-0.91752,7e-05,10.99111]
[1777512048454,31.44,76249.71,0.0,-0.91717,7e-05,11.02626]
[1777512049409,31.44,76249.71,0.0,-0.91717,7e-05,11.02626]
[1777512049526,31.44,76249.71,0.0,-0.91717,7e-05,11.02626]
[1777512050076,31.44,76249.71,0.0,-0.91717,7e-05,11.02626]
[1777512050129,31.44,76249.86,0.0,-0.91716,7e-05,11.02731]
[1777512050276,31.44,76249.86,0.0,-0.91716,7e-05,11.02731]
[1777512056092,31.44,76248.65,0.0,-0.91724,7e-05,11.01901]
[1777512056095,31.44,76243.73,0.0,-0.91757,7e-05,10.98534]
[1777512056273,31.44,76243.73,0.0,-0.91757,7e-05,10.98534]
[1777512061569,31.44,76242.88,0.0,-0.91763,7e-05,10.97982]
[1777512061785,31.44,76242.88,0.0,-0.91763,7e-05,10.97982]
[1777512062022,31.44,76242.88,0.0,-0.91763,7e-05,10.97982]
[1777512062057,31.44,76240.91,0.0,-0.91775,7e-05,10.96651]
[1777512067588,31.44,76241.93,0.0,-0.91768,7e-05,10.974]
[1777512069614,31.44,76241.93,0.0,-0.91768,7e-05,10.974]
[1777512069771,31.44,76241.93,0.0,-0.91768,7e-05,10.974]
[1777512075644,31.44,76239.77,0.0,-0.91782,7e-05,10.96001]
[1777512077658,31.44,76230.22,0.0,-0.91846,7e-05,10.89434]
[1777512078665,31.44,76222.27,0.0,-0.91899,7e-05,10.83977]
[1777512080678,31.44,76218.12,0.0,-0.91927,7e-05,10.81104]
[1777512082300,31.44,76216.78,0.0,-0.91936,7e-05,10.80172]
[1777512082528,31.44,76216.78,0.0,-0.91936,7e-05,10.80172]
[1777512082584,31.44,76216.78,0.0,-0.91936,7e-05,10.80172]
[1777512082775,31.44,76216.78,0.0,-0.91936,7e-05,10.80172]
[1777512082873,31.44,76213.9,0.0,-0.91955,7e-05,10.78193]
[1777512083701,31.44,76219.33,0.0,-0.91919,7e-05,10.81872]
[1777512088735,31.44,76219.67,0.0,-0.91918,7e-05,10.81984]
[1777512091671,31.44,76219.6,0.0,-0.91919,7e-05,10.81887]
[1777512091777,31.44,76219.6,0.0,-0.91919,7e-05,10.81887]
[1777512095095,31.44,76218.09,0.0,-0.91932,7e-05,10.80442]
[1777512095121,31.44,76219.78,0.0,-0.91921,7e-05,10.81545]
[1777512095269,31.44,76219.78,0.0,-0.91921,7e-05,10.81545]
[1777512100736,31.44,76220.02,0.0,-0.91921,7e-05,10.81602]
[1777512100819,31.44,76228.96,0.0,-0.91862,7e-05,10.87672]
[1777512101825,31.43,76235.75,0.0,-0.91817,7e-05,10.92287]
[1777512102833,31.43,76235.59,0.0,-0.91818,7e-05,10.9214]
[1777512104087,31.43,76235.59,0.0,-0.91818,7e-05,10.9214]
[1777512109881,31.43,76236.55,0.0,-0.91813,7e-05,10.92746]
[1777512113910,31.43,76228.15,0.0,-0.9187,7e-05,10.86878]
[1777512115600,31.43,76227.61,0.0,-0.91873,7e-05,10.8652]
[1777512115778,31.43,76227.61,0.0,-0.91873,7e-05,10.8652]
[1777512116169,31.43,76227.61,0.0,-0.91873,7e-05,10.8652]
[1777512116273,31.43,76227.14,0.0,-0.91876,7e-05,10.86215]
[1777512116931,31.43,76227.73,0.0,-0.91872,7e-05,10.86634]
[1777512120492,31.43,76228.0,0.0,-0.9187,7e-05,10.86867]
[1777512120526,31.43,76228.0,0.0,-0.9187,7e-05,10.86867]
[1777512124987,31.43,76218.44,0.0,-0.91934,7e-05,10.80241]
[1777512125994,31.43,76215.53,0.0,-0.91953,7e-05,10.78236]
[1777512127001,31.43,76210.63,0.0,-0.91986,7e-05,10.74883]
[1777512128010,31.43,76202.87,0.0,-0.92037,7e-05,10.69603]
[1777512130023,31.43,76200.04,0.0,-0.92055,7e-05,10.67673]
[1777512130505,31.43,76200.04,0.0,-0.92055,7e-05,10.67673]
[1777512130524,31.43,76200.04,0.0,-0.92055,7e-05,10.67673]
[1777512131726,31.43,76198.38,0.0,-0.92066,7e-05,10.66545]
[1777512131770,31.43,76198.38,0.0,-0.92066,7e-05,10.66545]
[1777512132036,31.43,76197.01,0.0,-0.92075,7e-05,10.65615]
[1777512137071,31.43,76195.24,0.0,-0.92087,6e-05,10.64414]
[1777512138434,31.43,76194.94,0.0,-0.92089,6e-05,10.64211]
[1777512138525,31.43,76194.94,0.0,-0.92089,6e-05,10.64211]
[1777512141099,31.43,76187.78,0.0,-0.92135,6e-05,10.59379]
[1777512142679,31.43,76186.59,0.0,-0.92143,6e-05,10.58584]
[1777512142774,31.43,76186.59,0.0,-0.92143,6e-05,10.58584]
[1777512143535,31.43,76186.12,0.0,-0.92146,6e-05,10.58276]
[1777512143778,31.43,76186.12,0.0,-0.92146,6e-05,10.58276]
[1777512144121,31.43,76186.54,0.0,-0.92143,6e-05,10.58567]
[1777512148880,31.43,76184.36,0.0,-0.92157,6e-05,10.5713]
[1777512149024,31.43,76184.36,0.0,-0.92157,6e-05,10.5713]
[1777512152733,31.43,76182.35,0.0,-0.92171,6e-05,10.5548]
[1777512152772,31.43,76182.35,0.0,-0.92171,6e-05,10.5548]
[1777512153031,31.43,76182.35,0.0,-0.92171,6e-05,10.5548]
[1777512153184,31.43,76182.31,0.0,-0.92172,6e-05,10.55466]
[1777512153272,31.43,76182.31,0.0,-0.92172,6e-05,10.55466]
[1777512156552,31.43,76180.13,0.0,-0.92185,6e-05,10.5404]
[1777512156769,31.43,76180.13,0.0,-0.92185,6e-05,10.5404]
[1777512159225,31.43,76186.18,0.0,-0.92146,6e-05,10.58152]
[1777512159591,31.43,76186.18,0.0,-0.92146,6e-05,10.58152]
[1777512159772,31.43,76186.18,0.0,-0.92146,6e-05,10.58152]
[1777512160232,31.43,76190.63,0.0,-0.92117,6e-05,10.61163]
[1777512161240,31.43,76195.82,0.0,-0.92083,7e-05,10.64673]
[1777512161845,31.43,76195.82,0.0,-0.92083,7e-05,10.64673]
[1777512162020,31.43,76195.82,0.0,-0.92083,7e-05,10.64673]
[1777512165935,31.43,76198.92,0.0,-0.92063,7e-05,10.66772]
[1777512166019,31.43,76198.92,0.0,-0.92063,7e-05,10.66772]
[1777512166036,31.43,76198.92,0.0,-0.92063,7e-05,10.66769]
[1777512168694,31.43,76196.43,0.0,-0.92079,7e-05,10.65082]
[1777512168771,31.43,76196.43,0.0,-0.92079,7e-05,10.65082]
[1777512174652,31.43,76196.74,0.0,-0.92077,7e-05,10.65292]
[1777512174776,31.43,76196.74,0.0,-0.92077,7e-05,10.65292]
[1777512175794,31.43,76195.57,0.0,-0.92085,6e-05,10.645]
[1777512176024,31.43,76195.57,0.0,-0.92085,6e-05,10.645]
[1777512176126,31.43,76195.5,0.0,-0.92085,6e-05,10.64453]
[1777512181380,31.43,76192.21,0.0,-0.92106,6e-05,10.62245]
[1777512182530,31.43,76192.21,0.0,-0.92106,6e-05,10.62245]
[1777512182770,31.43,76192.21,0.0,-0.92106,6e-05,10.62245]
[1777512185063,31.43,76190.59,0.0,-0.92117,6e-05,10.61161]
[1777512185185,31.43,76190.59,0.0,-0.92117,6e-05,10.61161]
[1777512185275,31.43,76190.59,0.0,-0.92117,6e-05,10.61161]
[1777512185286,31.43,76183.28,0.0,-0.92164,6e-05,10.56257]
[1777512190010,31.43,76184.45,0.0,-0.92156,6e-05,10.57088]
[1777512190023,31.43,76184.45,0.0,-0.92156,6e-05,10.57088]
[1777512190111,31.43,76183.73,0.0,-0.9216,6e-05,10.56629]
[1777512190507,31.43,76183.73,0.0,-0.9216,6e-05,10.56629]
[1777512190518,31.43,76183.73,0.0,-0.9216,6e-05,10.56629]
[1777512191450,31.43,76178.01,0.0,-0.92197,6e-05,10.52795]
[1777512195478,31.44,76172.25,0.0,-0.92233,6e-05,10.49005]
[1777512197441,31.44,76171.59,0.0,-0.92237,6e-05,10.48586]
[1777512197521,31.44,76171.59,0.0,-0.92237,6e-05,10.48586]
[1777512198699,31.44,76171.17,0.0,-0.9224,6e-05,10.48329]
[1777512198780,31.44,76171.17,0.0,-0.9224,6e-05,10.48329]
[1777512198881,31.44,76169.49,0.0,-0.9225,6e-05,10.47227]
[1777512204541,31.44,76175.39,0.0,-0.92211,6e-05,10.51336]
[1777512205538,31.44,76175.39,0.0,-0.92211,6e-05,10.51336]
[1777512205773,31.44,76175.39,0.0,-0.92211,6e-05,10.51336]
[1777512210178,31.44,76175.49,0.0,-0.9221,6e-05,10.51477]
[1777512210272,31.44,76175.49,0.0,-0.9221,6e-05,10.51477]
[1777512210279,31.44,76176.33,0.0,-0.92204,6e-05,10.52077]
[1777512211358,31.44,76176.73,0.0,-0.92201,6e-05,10.52346]
[1777512211525,31.44,76176.73,0.0,-0.92201,6e-05,10.52346]
[1777512216625,31.44,76181.56,0.0,-0.92172,6e-05,10.55339]
[1777512217442,31.44,76181.56,0.0,-0.92172,6e-05,10.55339]
[1777512217519,31.44,76181.56,0.0,-0.92172,6e-05,10.55339]
[1777512219119,31.44,76182.18,0.0,-0.92167,6e-05,10.55769]
[1777512219273,31.44,76182.18,0.0,-0.92167,6e-05,10.55769]
[1777512219324,31.44,76184.34,0.0,-0.92153,6e-05,10.57245]
[1777512224681,31.44,76183.71,0.0,-0.92157,6e-05,10.56871]
[1777512225558,31.44,76183.71,0.0,-0.92157,6e-05,10.56871]
[1777512225770,31.44,76183.71,0.0,-0.92157,6e-05,10.56871]
[1777512228080,31.44,76181.99,0.0,-0.92168,6e-05,10.55733]
[1777512228275,31.44,76181.99,0.0,-0.92168,6e-05,10.55733]
[1777512228082,31.44,76182.71,0.0,-0.92163,6e-05,10.5624]
[1777512229013,31.44,76182.71,0.0,-0.92163,6e-05,10.5624]
[1777512229275,31.44,76182.71,0.0,-0.92163,6e-05,10.5624]
[1777512229114,31.44,76175.63,0.0,-0.92208,6e-05,10.51497]
[1777512231638,31.44,76174.84,0.0,-0.92213,6e-05,10.50987]
[1777512231774,31.44,76174.84,0.0,-0.92213,6e-05,10.50987]
[1777512232260,31.44,76174.84,0.0,-0.92213,6e-05,10.50987]
[1777512232275,31.44,76174.84,0.0,-0.92213,6e-05,10.50987]
[1777512232319,31.44,76180.51,0.0,-0.92176,6e-05,10.54828]
[1777512236540,31.45,76181.75,0.0,-0.92168,6e-05,10.557]
[1777512236615,31.45,76181.75,0.0,-0.92168,6e-05,10.557]
[1777512237771,31.45,76191.77,0.0,-0.92103,6e-05,10.62475]
[1777512239590,31.45,76192.2,0.0,-0.921,6e-05,10.62769]
[1777512239772,31.45,76192.2,0.0,-0.921,6e-05,10.62769]
[1777512239786,31.45,76193.99,0.0,-0.92089,6e-05,10.63981]
[1777512243236,31.45,76191.26,0.0,-0.92106,6e-05,10.62144]
[1777512243269,31.45,76191.26,0.0,-0.92106,6e-05,10.62144]
[1777512248849,31.45,76192.28,0.0,-0.92099,6e-05,10.62878]
[1777512251942,31.45,76192.34,0.0,-0.92099,6e-05,10.62936]
[1777512252021,31.45,76192.34,0.0,-0.92099,6e-05,10.62936]
[1777512252140,31.45,76192.34,0.0,-0.92099,6e-05,10.62936]
[1777512252268,31.45,76192.34,0.0,-0.92099,6e-05,10.62936]
[1777512252242,31.45,76193.35,0.0,-0.92092,6e-05,10.63637]
[1777512256971,31.45,76194.09,0.0,-0.92087,6e-05,10.64163]
[1777512257019,31.45,76194.09,0.0,-0.92087,6e-05,10.64163]
[1777512262947,31.45,76195.72,0.0,-0.92075,7e-05,10.65338]
[1777512263463,31.45,76195.72,0.0,-0.92075,7e-05,10.65338]
[1777512263518,31.45,76195.72,0.0,-0.92075,7e-05,10.65338]
[1777512264687,31.45,76194.2,0.0,-0.92085,6e-05,10.64323]
[1777512264772,31.45,76194.2,0.0,-0.92085,6e-05,10.64323]
[1777512264962,31.45,76194.95,0.0,-0.9208,6e-05,10.64841]
[1777512270007,31.45,76196.87,0.0,-0.92067,7e-05,10.66201]
[1777512271015,31.45,76196.87,0.0,-0.92067,7e-05,10.66201]
[1777512271271,31.45,76196.87,0.0,-0.92067,7e-05,10.66201]
[1777512271338,31.45,76200.67,0.0,-0.92044,7e-05,10.68455]
[1777512272019,31.45,76204.96,0.0,-0.92016,7e-05,10.71361]
[1777512274032,31.45,76205.26,0.0,-0.92014,7e-05,10.71578]
[1777512275600,31.45,76205.37,0.0,-0.92014,7e-05,10.71657]
[1777512275696,31.45,76205.37,0.0,-0.92014,7e-05,10.71657]
[1777512275768,31.45,76205.37,0.0,-0.92014,7e-05,10.71657]
[1777512276047,31.45,76205.17,0.0,-0.92015,7e-05,10.71525]
[1777512281082,31.45,76199.65,0.0,-0.92051,7e-05,10.67798]
[1777512283096,31.45,76194.95,0.0,-0.92081,6e-05,10.64633]
[1777512284103,31.45,76204.47,0.0,-0.92019,7e-05,10.71086]
[1777512285110,31.45,76214.9,0.0,-0.9195,7e-05,10.78179]
[1777512286117,31.45,76215.02,0.0,-0.9195,7e-05,10.78265]
[1777512287330,31.45,76216.43,0.0,-0.9194,7e-05,10.79211]
[1777512288130,31.45,76223.14,0.0,-0.91896,7e-05,10.8377]
[1777512290145,31.45,76227.22,0.0,-0.9187,7e-05,10.86517]
[1777512291151,31.45,76238.1,0.0,-0.91797,7e-05,10.93954]
[1777512292159,31.45,76247.71,0.0,-0.91733,7e-05,11.00591]
[1777512292546,31.45,76247.71,0.0,-0.91733,7e-05,11.00591]
[1777512293166,31.45,76248.8,0.0,-0.91726,7e-05,11.01297]
[1777512295976,31.45,76248.76,0.0,-0.91726,7e-05,11.01231]
[1777512296026,31.45,76248.76,0.0,-0.91726,7e-05,11.01231]
[1777512296187,31.45,76251.78,0.0,-0.91706,7e-05,11.03313]
[1777512301222,31.45,76251.03,0.0,-0.91713,7e-05,11.02558]
[1777512306257,31.44,76251.64,0.0,-0.91712,7e-05,11.02744]
[1777512307753,31.44,76251.68,0.0,-0.91712,7e-05,11.02724]
[1777512307769,31.44,76251.68,0.0,-0.91712,7e-05,11.02724]
[1777512308271,31.44,76252.44,0.0,-0.91707,7e-05,11.032]
[1777512313307,31.44,76252.56,0.0,-0.91706,7e-05,11.03301]
[1777512318342,31.44,76253.46,0.0,-0.917,7e-05,11.03937]
[1777512321363,31.44,76261.15,0.0,-0.91648,7e-05,11.09236]
[1777512326398,31.44,76261.91,0.0,-0.91643,7e-05,11.09727]
[1777512331433,31.44,76262.28,0.0,-0.91643,7e-05,11.09597]
[1777512336468,31.44,76263.03,0.0,-0.91639,7e-05,11.10073]
[1777512341503,31.44,76263.62,0.0,-0.91635,7e-05,11.10439]
[1777512346537,31.44,76260.58,0.0,-0.91656,7e-05,11.0829]
[1777512351573,31.44,76260.3,0.0,-0.91658,7e-05,11.08073]
[1777512356608,31.44,76260.44,0.0,-0.91658,7e-05,11.08149]
[1777512361642,31.44,76260.77,0.0,-0.91656,7e-05,11.08357]
[1777512363657,31.44,76264.96,0.0,-0.91627,7e-05,11.11237]
[1777512368692,31.44,76261.49,0.0,-0.91651,7e-05,11.08814]
[1777512373726,31.44,76260.92,0.0,-0.91655,7e-05,11.08391]
[1777512378762,31.44,76262.51,0.0,-0.91645,7e-05,11.09458]
[1777512383797,31.44,76264.91,0.0,-0.91629,7e-05,11.11077]
[1777512387825,31.44,76269.57,0.0,-0.91598,7e-05,11.14256]
[1777512389839,31.44,76274.45,0.0,-0.91565,7e-05,11.17601]
[1777512394874,31.44,76274.87,0.0,-0.91563,7e-05,11.17679]
[1777512399909,31.44,76275.05,0.0,-0.91562,7e-05,11.17763]
[1777512404943,31.44,76277.9,0.0,-0.91542,7e-05,11.19786]
[1777512409978,31.44,76276.68,0.0,-0.91551,7e-05,11.18899]
[1777512415019,31.44,76280.93,0.0,-0.91521,7e-05,11.21893]
[1777512420054,31.44,76281.34,0.0,-0.91517,7e-05,11.2231]
[1777512425088,31.44,76282.97,0.0,-0.91505,7e-05,11.23569]
[1777512430124,31.44,76284.66,0.0,-0.91492,7e-05,11.24853]
[1777512435159,31.44,76284.86,0.0,-0.91491,7e-05,11.24996]
[1777512440194,31.44,76285.87,0.0,-0.91483,7e-05,11.2578]
[1777512445228,31.45,76287.45,0.0,-0.91471,7e-05,11.26949]
[1777512447243,31.45,76283.12,0.0,-0.91501,7e-05,11.23968]
[1777512452278,31.45,76282.09,0.0,-0.91509,7e-05,11.22985]
[1777512457314,31.45,76279.7,0.0,-0.91525,7e-05,11.21412]
[1777512462348,31.45,76282.47,0.0,-0.91505,7e-05,11.23445]
[1777512465369,31.45,76288.94,0.0,-0.9146,7e-05,11.27977]
[1777512466376,31.45,76302.43,0.0,-0.91367,7e-05,11.37369]
[1777512467383,31.45,76310.94,0.0,-0.91308,7e-05,11.43311]
[1777512468390,31.45,76311.97,0.0,-0.91301,7e-05,11.44015]
[1777512473425,31.45,76314.89,0.0,-0.91281,7e-05,11.45958]
[1777512477453,31.45,76330.28,0.0,-0.91174,7e-05,11.56668]
[1777512478459,31.45,76341.38,0.0,-0.91096,7e-05,11.64446]
[1777512478866,31.45,76341.38,0.0,-0.91096,7e-05,11.64446]
[1777512479467,31.45,76357.47,0.0,-0.90982,7e-05,11.75769]
[1777512480480,31.45,76362.98,0.0,-0.90943,7e-05,11.79674]
[1777512481489,31.44,76352.78,0.0,-0.91017,7e-05,11.72316]
[1777512482497,31.44,76351.98,0.0,-0.91023,7e-05,11.71692]
[1777512482632,31.44,76351.98,0.0,-0.91023,7e-05,11.71692]
[1777512485519,31.44,76356.23,0.0,-0.90993,7e-05,11.74713]
[1777512489548,31.45,76363.7,0.0,-0.90938,7e-05,11.80137]
[1777512489764,31.45,76363.7,0.0,-0.90938,7e-05,11.80137]
[1777512490555,31.45,76370.38,0.0,-0.9089,7e-05,11.84905]
[1777512491562,31.45,76377.23,0.0,-0.9084,7e-05,11.89796]
[1777512492993,31.45,76378.16,0.0,-0.90833,7e-05,11.90468]
[1777512495590,31.45,76387.55,0.0,-0.90765,7e-05,11.97186]
[1777512497604,31.45,76382.22,0.0,-0.90804,7e-05,11.93385]
[1777512498611,31.45,76376.46,0.0,-0.90845,7e-05,11.89288]
[1777512499618,31.45,76367.92,0.0,-0.90907,7e-05,11.83228]
[1777512500625,31.45,76362.51,0.0,-0.90945,7e-05,11.79409]
[1777512501632,31.45,76358.33,0.0,-0.90975,7e-05,11.76473]
[1777512507180,31.45,76358.11,0.0,-0.90975,7e-05,11.76439]
[1777512507275,31.45,76358.11,0.0,-0.90975,7e-05,11.76439]
[1777512507341,31.45,76358.68,0.0,-0.90971,7e-05,11.76874]
[1777512508380,31.45,76358.68,0.0,-0.90971,7e-05,11.76874]
[1777512508517,31.45,76358.68,0.0,-0.90971,7e-05,11.76874]
[1777512513744,31.45,76355.26,0.0,-0.90996,7e-05,11.74325]
[1777512515449,31.45,76355.26,0.0,-0.90996,7e-05,11.74325]
[1777512515523,31.45,76355.26,0.0,-0.90996,7e-05,11.74325]
[1777512515620,31.45,76355.33,0.0,-0.90994,7e-05,11.74446]
[1777512516765,31.45,76351.09,0.0,-0.91024,7e-05,11.71484]
[1777512518779,31.46,76347.22,0.0,-0.91047,7e-05,11.69235]
[1777512520659,31.47,76347.55,0.0,-0.9104,7e-05,11.6992]
[1777512520769,31.47,76347.55,0.0,-0.9104,7e-05,11.6992]
[1777512525916,31.51,76343.95,0.0,-0.91037,7e-05,11.7015]
[1777512527886,31.52,76340.83,0.0,-0.91054,7e-05,11.6841]
[1777512528023,31.52,76340.83,0.0,-0.91054,7e-05,11.6841]
[1777512528125,31.52,76334.48,0.0,-0.91094,7e-05,11.64425]
[1777512529327,31.52,76334.48,0.0,-0.91094,7e-05,11.64425]
[1777512529520,31.52,76334.48,0.0,-0.91094,7e-05,11.64425]
[1777512533821,31.56,76333.66,0.0,-0.91072,7e-05,11.66526]
[1777512534021,31.56,76333.66,0.0,-0.91072,7e-05,11.66526]
[1777512534119,31.57,76332.66,0.0,-0.91074,7e-05,11.66317]
[1777512534792,31.57,76332.66,0.0,-0.91074,7e-05,11.66317]
[1777512535021,31.57,76332.66,0.0,-0.91074,7e-05,11.66317]
[1777512536999,31.58,76327.6,0.0,-0.911,7e-05,11.63788]
[1777512538625,31.58,76327.6,0.0,-0.911,7e-05,11.63788]
[1777512538771,31.58,76325.35,0.0,-0.91115,7e-05,11.62262]
[1777512539020,31.58,76325.35,0.0,-0.91115,7e-05,11.62262]
[1777512539275,31.58,76325.35,0.0,-0.91115,7e-05,11.62262]
[1777512539376,31.59,76325.08,0.0,-0.91116,7e-05,11.62127]
[1777512545056,31.59,76331.2,0.0,-0.91072,7e-05,11.66557]
[1777512547070,31.59,76337.84,0.0,-0.91026,7e-05,11.71131]
[1777512548077,31.59,76343.23,0.0,-0.90987,7e-05,11.74923]
[1777512548842,31.59,76343.23,0.0,-0.90987,7e-05,11.74923]
[1777512549024,31.59,76343.23,0.0,-0.90987,7e-05,11.74923]
[1777512549084,31.59,76343.89,0.0,-0.90983,7e-05,11.75377]
[1777512549717,31.59,76343.89,0.0,-0.90983,7e-05,11.75377]
[1777512549771,31.59,76343.89,0.0,-0.90983,7e-05,11.75377]
[1777512553757,31.59,76345.35,0.0,-0.90973,7e-05,11.76359]
[1777512553775,31.59,76345.35,0.0,-0.90973,7e-05,11.76359]
[1777512554121,31.59,76345.54,0.0,-0.90972,7e-05,11.76481]
[1777512556439,31.58,76345.47,0.0,-0.90972,7e-05,11.7642]
[1777512556520,31.58,76345.47,0.0,-0.90972,7e-05,11.7642]
[1777512562177,31.58,76349.47,0.0,-0.90945,7e-05,11.7915]
[1777512567214,31.58,76350.23,0.0,-0.9094,7e-05,11.79628]
[1777512568749,31.58,76350.54,0.0,-0.90938,7e-05,11.79836]
[1777512568776,31.58,76350.54,0.0,-0.90938,7e-05,11.79836]
[1777512569224,31.58,76350.54,0.0,-0.90938,7e-05,11.79836]
[1777512569277,31.58,76350.54,0.0,-0.90938,7e-05,11.79836]
[1777512569322,31.58,76350.93,0.0,-0.90935,7e-05,11.801]
[1777512575272,31.58,76336.01,0.0,-0.91044,7e-05,11.69174]
[1777512576585,31.58,76336.01,0.0,-0.91044,7e-05,11.69174]
[1777512576682,31.58,76330.62,0.0,-0.91083,7e-05,11.65305]
[1777512576773,31.58,76330.62,0.0,-0.91083,7e-05,11.65305]
[1777512577226,31.58,76330.62,0.0,-0.91083,7e-05,11.65305]
[1777512577277,31.58,76330.62,0.0,-0.91083,7e-05,11.65305]
[1777512577286,31.58,76328.59,0.0,-0.91098,7e-05,11.63879]
[1777512580051,31.58,76329.58,0.0,-0.91091,7e-05,11.64502]
[1777512580270,31.58,76329.58,0.0,-0.91091,7e-05,11.64502]
[1777512585342,31.58,76324.83,0.0,-0.91127,7e-05,11.60942]
[1777512587696,31.58,76324.09,0.0,-0.91133,7e-05,11.60386]
[1777512587776,31.58,76324.62,0.0,-0.91129,7e-05,11.60723]
[1777512588393,31.58,76324.62,0.0,-0.91129,7e-05,11.60723]
[1777512588523,31.58,76324.62,0.0,-0.91129,7e-05,11.60723]
[1777512588559,31.57,76324.54,0.0,-0.91131,7e-05,11.60599]
[1777512594317,31.57,76327.84,0.0,-0.91109,7e-05,11.62765]
[1777512594523,31.57,76327.84,0.0,-0.91109,7e-05,11.62765]
[1777512594702,31.57,76327.84,0.0,-0.91109,7e-05,11.62765]
[1777512594624,31.57,76328.71,0.0,-0.91104,7e-05,11.63297]
[1777512594775,31.57,76328.71,0.0,-0.91104,7e-05,11.63297]
[1777512599687,31.57,76326.42,0.0,-0.91121,7e-05,11.61573]
[1777512599774,31.57,76326.59,0.0,-0.9112,7e-05,11.61655]
[1777512603497,31.57,76327.98,0.0,-0.91112,7e-05,11.62515]
[1777512603528,31.57,76327.98,0.0,-0.91112,7e-05,11.62515]
[1777512603624,31.57,76333.53,0.0,-0.91073,7e-05,11.66384]
[1777512604448,31.57,76333.53,0.0,-0.91073,7e-05,11.66384]
[1777512604529,31.57,76333.53,0.0,-0.91073,7e-05,11.66384]
[1777512607496,31.57,76341.33,0.0,-0.91017,7e-05,11.71879]
[1777512608503,31.57,76347.69,0.0,-0.90972,7e-05,11.76365]
[1777512608955,31.57,76347.69,0.0,-0.90972,7e-05,11.76365]
[1777512609031,31.57,76347.69,0.0,-0.90972,7e-05,11.76365]
[1777512609509,31.57,76352.24,0.0,-0.9094,7e-05,11.79573]
[1777512610517,31.57,76352.94,0.0,-0.90934,7e-05,11.80125]
[1777512611523,31.57,76349.04,0.0,-0.90962,7e-05,11.77396]
[1777512611865,31.57,76349.04,0.0,-0.90962,7e-05,11.77396]
[1777512612024,31.57,76349.04,0.0,-0.90962,7e-05,11.77396]
[1777512612037,31.57,76349.04,0.0,-0.90962,7e-05,11.77396]
[1777512612275,31.57,76349.04,0.0,-0.90962,7e-05,11.77396]
[1777512612531,31.57,76346.8,0.0,-0.90978,7e-05,11.75803]
[1777512617258,31.57,76348.52,0.0,-0.90965,7e-05,11.77065]
[1777512617275,31.57,76348.52,0.0,-0.90965,7e-05,11.77065]
[1777512621546,31.57,76346.24,0.0,-0.9098,7e-05,11.75593]
[1777512621600,31.57,76335.61,0.0,-0.91055,7e-05,11.68097]
[1777512621776,31.57,76335.61,0.0,-0.91055,7e-05,11.68097]
[1777512622222,31.57,76335.61,0.0,-0.91055,7e-05,11.68097]
[1777512622277,31.57,76335.61,0.0,-0.91055,7e-05,11.68097]
[1777512622607,31.57,76333.16,0.0,-0.91073,7e-05,11.6638]
[1777512624621,31.57,76329.4,0.0,-0.91099,7e-05,11.63755]
[1777512625451,31.57,76329.4,0.0,-0.91099,7e-05,11.63755]
[1777512625534,31.57,76329.4,0.0,-0.91099,7e-05,11.63755]
[1777512627158,31.57,76327.3,0.0,-0.91114,7e-05,11.62305]
[1777512627268,31.57,76327.3,0.0,-0.91114,7e-05,11.62305]
[1777512627650,31.57,76327.47,0.0,-0.91112,7e-05,11.62437]
[1777512629663,31.57,76331.76,0.0,-0.91082,7e-05,11.65475]
[1777512631678,31.57,76340.34,0.0,-0.91023,7e-05,11.71171]
[1777512632442,31.57,76340.34,0.0,-0.91023,7e-05,11.71171]
[1777512632522,31.57,76340.34,0.0,-0.91023,7e-05,11.71171]
[1777512637720,31.57,76340.78,0.0,-0.9102,7e-05,11.71471]
[1777512638518,31.57,76340.78,0.0,-0.9102,7e-05,11.71471]
[1777512638727,31.57,76346.66,0.0,-0.90978,7e-05,11.75616]
[1777512638771,31.57,76346.66,0.0,-0.90978,7e-05,11.75616]
[1777512639650,31.57,76346.66,0.0,-0.90978,7e-05,11.75616]
[1777512639734,31.57,76347.94,0.0,-0.90969,7e-05,11.76512]
[1777512639773,31.57,76347.94,0.0,-0.90969,7e-05,11.76512]
[1777512643770,31.57,76356.91,0.0,-0.90905,7e-05,11.82892]
[1777512644775,31.57,76365.65,0.0,-0.90842,7e-05,11.89109]
[1777512645783,31.57,76375.65,0.0,-0.90769,7e-05,11.96226]
[1777512646789,31.57,76376.42,0.0,-0.90763,7e-05,11.96779]
[1777512648058,31.57,76376.42,0.0,-0.90763,7e-05,11.96779]
[1777512648782,31.57,76376.42,0.0,-0.90763,7e-05,11.96779]
[1777512648119,31.57,76375.84,0.0,-0.90768,7e-05,11.96371]
[1777512648937,31.57,76375.84,0.0,-0.90768,7e-05,11.96371]
[1777512649401,31.57,76375.84,0.0,-0.90768,7e-05,11.96371]
[1777512649477,31.57,76376.84,0.0,-0.9076,7e-05,11.97086]
[1777512651824,31.57,76371.56,0.0,-0.90798,7e-05,11.9334]
[1777512654799,31.57,76368.77,0.0,-0.90818,7e-05,11.91373]
[1777512655042,31.57,76368.77,0.0,-0.90818,7e-05,11.91373]
[1777512657787,31.57,76366.52,0.0,-0.90835,7e-05,11.89794]
[1777512658026,31.57,76363.45,0.0,-0.90857,7e-05,11.87628]
[1777512658591,31.57,76363.45,0.0,-0.90857,7e-05,11.87628]
[1777512658773,31.57,76363.45,0.0,-0.90857,7e-05,11.87628]
[1777512658681,31.57,76362.44,0.0,-0.90863,7e-05,11.86944]
[1777512662129,31.57,76363.93,0.0,-0.90852,7e-05,11.88031]
[1777512662280,31.57,76363.93,0.0,-0.90852,7e-05,11.88031]
[1777512663910,31.57,76345.26,0.0,-0.90986,7e-05,11.74827]
[1777512665317,31.57,76345.26,0.0,-0.90986,7e-05,11.74827]
[1777512665528,31.57,76345.26,0.0,-0.90986,7e-05,11.74827]
[1777512665589,31.57,76340.21,0.0,-0.91022,7e-05,11.71254]
[1777512666150,31.57,76340.21,0.0,-0.91022,7e-05,11.71254]
[1777512666272,31.57,76340.21,0.0,-0.91022,7e-05,11.71254]
[1777512671966,31.57,76338.49,0.0,-0.91035,7e-05,11.70027]
[1777512677709,31.57,76338.81,0.0,-0.91032,7e-05,11.70245]
[1777512677780,31.57,76338.81,0.0,-0.91032,7e-05,11.70245]
[1777512677810,31.57,76342.83,0.0,-0.91004,7e-05,11.7307]
[1777512678008,31.57,76351.4,0.0,-0.90943,7e-05,11.79118]
[1777512678844,31.57,76351.4,0.0,-0.90943,7e-05,11.79118]
[1777512679022,31.57,76351.4,0.0,-0.90943,7e-05,11.79118]
[1777512679122,31.57,76352.78,0.0,-0.90933,7e-05,11.80079]
[1777512685057,31.57,76352.44,0.0,-0.90936,7e-05,11.79748]
[1777512689085,31.57,76356.3,0.0,-0.90909,7e-05,11.82415]
[1777512690674,31.57,76356.3,0.0,-0.90909,7e-05,11.82415]
[1777512690775,31.57,76356.3,0.0,-0.90909,7e-05,11.82415]
[1777512690834,31.57,76357.77,0.0,-0.90898,7e-05,11.83502]
[1777512691529,31.57,76357.77,0.0,-0.90898,7e-05,11.83502]
[1777512691755,31.57,76357.77,0.0,-0.90898,7e-05,11.83502]
[1777512692106,31.57,76362.14,0.0,-0.90869,7e-05,11.86264]
[1777512693113,31.57,76366.02,0.0,-0.90841,7e-05,11.89032]
[1777512694085,31.57,76366.02,0.0,-0.90841,7e-05,11.89032]
[1777512694272,31.57,76366.02,0.0,-0.90841,7e-05,11.89032]
[1777512695574,31.57,76368.23,0.0,-0.90825,7e-05,11.90613]
[1777512695719,31.57,76368.23,0.0,-0.90825,7e-05,11.90613]
[1777512695775,31.57,76370.08,0.0,-0.90811,7e-05,11.91945]
[1777512701594,31.57,76372.67,0.0,-0.90792,7e-05,11.93803]
[1777512701773,31.57,76372.67,0.0,-0.90792,7e-05,11.93803]
[1777512706164,31.57,76371.83,0.0,-0.90798,7e-05,11.93226]
[1777512706278,31.57,76371.83,0.0,-0.90798,7e-05,11.93226]
[1777512706732,31.57,76371.83,0.0,-0.90798,7e-05,11.93226]
[1777512706774,31.57,76371.83,0.0,-0.90798,7e-05,11.93226]
[1777512706828,31.57,76373.32,0.0,-0.90788,7e-05,11.94291]
[1777512708218,31.57,76380.04,0.0,-0.90739,7e-05,11.9907]
[1777512709310,31.57,76380.04,0.0,-0.90739,7e-05,11.9907]
[1777512709524,31.57,76380.04,0.0,-0.90739,7e-05,11.9907]
[1777512709625,31.57,76375.41,0.0,-0.90772,7e-05,11.95773]
[1777512710542,31.57,76375.41,0.0,-0.90772,7e-05,11.95773]
[1777512710772,31.57,76375.41,0.0,-0.90772,7e-05,11.95773]
[1777512710856,31.57,76372.52,0.0,-0.90793,7e-05,11.93723]
[1777512712249,31.57,76376.84,0.0,-0.90762,7e-05,11.96797]
[1777512713486,31.57,76376.84,0.0,-0.90762,7e-05,11.96797]
[1777512713521,31.57,76376.84,0.0,-0.90762,7e-05,11.96797]
[1777512714034,31.57,76378.61,0.0,-0.90749,7e-05,11.98055]
[1777512714277,31.57,76378.61,0.0,-0.90749,7e-05,11.98055]
[1777512714366,31.57,76377.74,0.0,-0.90755,7e-05,11.97433]
[1777512716269,31.57,76378.33,0.0,-0.90751,7e-05,11.97851]
[1777512716523,31.57,76378.33,0.0,-0.90751,7e-05,11.97851]
[1777512720986,31.57,76378.22,0.0,-0.90752,7e-05,11.97755]
[1777512721026,31.57,76378.22,0.0,-0.90752,7e-05,11.97755]
[1777512722028,31.57,76376.95,0.0,-0.90761,7e-05,11.9685]
[1777512722273,31.57,76376.95,0.0,-0.90761,7e-05,11.9685]
[1777512722319,31.57,76376.27,0.0,-0.90766,7e-05,11.96365]
[1777512725314,31.57,76375.58,0.0,-0.90771,7e-05,11.95873]
[1777512725522,31.57,76375.58,0.0,-0.90771,7e-05,11.95873]
[1777512728272,31.57,76376.13,0.0,-0.90767,7e-05,11.96262]
[1777512728526,31.57,76376.13,0.0,-0.90767,7e-05,11.96262]
[1777512728626,31.57,76371.77,0.0,-0.90799,7e-05,11.93165]
[1777512731299,31.57,76373.05,0.0,-0.9079,7e-05,11.94078]
[1777512731523,31.57,76373.05,0.0,-0.9079,7e-05,11.94078]
[1777512731551,31.57,76381.16,0.0,-0.90731,7e-05,11.99848]
[1777512732389,31.57,76383.17,0.0,-0.90716,7e-05,12.01272]
[1777512733276,31.57,76383.17,0.0,-0.90716,7e-05,12.01272]
[1777512733519,31.57,76383.17,0.0,-0.90716,7e-05,12.01272]
[1777512734403,31.57,76388.05,0.0,-0.90681,7e-05,12.04729]
[1777512735022,31.57,76388.05,0.0,-0.90681,7e-05,12.04729]
[1777512735410,31.57,76388.33,0.0,-0.90679,7e-05,12.04915]
[1777512740594,31.57,76388.14,0.0,-0.90681,7e-05,12.04723]
[1777512740772,31.57,76388.14,0.0,-0.90681,7e-05,12.04723]
[1777512743085,31.57,76384.84,0.0,-0.90705,7e-05,12.02336]
[1777512743269,31.57,76384.84,0.0,-0.90705,7e-05,12.02336]
[1777512744473,31.57,76375.85,0.0,-0.90771,7e-05,11.9592]
[1777512745228,31.57,76375.85,0.0,-0.90771,7e-05,11.9592]
[1777512745269,31.57,76375.85,0.0,-0.90771,7e-05,11.9592]
[1777512746760,31.57,76372.1,0.0,-0.90798,7e-05,11.93248]
[1777512746768,31.57,76372.1,0.0,-0.90798,7e-05,11.93248]
[1777512746861,31.57,76371.85,0.0,-0.908,7e-05,11.93075]
[1777512751691,31.57,76368.85,0.0,-0.90822,7e-05,11.90954]
[1777512751770,31.57,76368.85,0.0,-0.90822,7e-05,11.90954]
[1777512754540,31.57,76364.79,0.0,-0.90853,7e-05,11.87737]
[1777512754771,31.57,76364.79,0.0,-0.90853,7e-05,11.87737]
[1777512756559,31.57,76366.69,0.0,-0.90839,7e-05,11.89103]
[1777512756771,31.57,76366.69,0.0,-0.90839,7e-05,11.89103]
[1777512756870,31.57,76366.66,0.0,-0.90839,7e-05,11.89103]
[1777512760594,31.57,76362.36,0.0,-0.9087,7e-05,11.86088]
[1777512761038,31.57,76362.36,0.0,-0.9087,7e-05,11.86088]
[1777512761271,31.57,76362.36,0.0,-0.9087,7e-05,11.86088]
[1777512763615,31.57,76358.2,0.0,-0.90899,7e-05,11.83188]
[1777512764703,31.57,76358.2,0.0,-0.90899,7e-05,11.83188]
[1777512764771,31.57,76358.2,0.0,-0.90899,7e-05,11.83188]
[1777512764870,31.57,76356.35,0.0,-0.90912,7e-05,11.81878]
[1777512767645,31.57,76350.24,0.0,-0.90957,7e-05,11.77519]
[1777512768653,31.57,76342.36,0.0,-0.91013,7e-05,11.71924]
[1777512769660,31.57,76347.44,0.0,-0.90977,7e-05,11.755]
[1777512771674,31.57,76354.61,0.0,-0.90926,7e-05,11.80539]
[1777512771969,31.57,76354.61,0.0,-0.90926,7e-05,11.80539]
[1777512772021,31.57,76354.61,0.0,-0.90926,7e-05,11.80539]
[1777512774797,31.57,76355.86,0.0,-0.90917,7e-05,11.81384]
[1777512774869,31.57,76353.27,0.0,-0.90936,7e-05,11.79534]
[1777512775019,31.57,76353.27,0.0,-0.90936,7e-05,11.79534]
[1777512775274,31.57,76353.27,0.0,-0.90936,7e-05,11.79534]
[1777512775533,31.57,76353.27,0.0,-0.90936,7e-05,11.79534]
[1777512778723,31.57,76346.5,0.0,-0.90985,7e-05,11.74697]
[1777512779178,31.57,76346.5,0.0,-0.90985,7e-05,11.74697]
[1777512779273,31.57,76346.5,0.0,-0.90985,7e-05,11.74697]
[1777512781831,31.57,76343.04,0.0,-0.9101,7e-05,11.72196]
[1777512781903,31.57,76342.74,0.0,-0.91013,7e-05,11.71933]
[1777512782022,31.57,76342.74,0.0,-0.91013,7e-05,11.71933]
[1777512785208,31.57,76340.73,0.0,-0.91028,7e-05,11.7046]
[1777512785270,31.57,76340.73,0.0,-0.91028,7e-05,11.7046]
[1777512790286,31.56,76338.79,0.0,-0.91044,7e-05,11.68852]
[1777512790518,31.56,76338.79,0.0,-0.91044,7e-05,11.68852]
[1777512790810,31.56,76337.97,0.0,-0.9105,7e-05,11.68277]
[1777512791761,31.56,76337.97,0.0,-0.9105,7e-05,11.68277]
[1777512791770,31.56,76337.97,0.0,-0.9105,7e-05,11.68277]
[1777512791816,31.56,76331.59,0.0,-0.91096,7e-05,11.63746]
[1777512794837,31.56,76327.37,0.0,-0.91127,7e-05,11.60672]
[1777512796112,31.56,76327.38,0.0,-0.91127,7e-05,11.60645]
[1777512796269,31.56,76327.38,0.0,-0.91127,7e-05,11.60645]
[1777512797771,31.56,76326.76,0.0,-0.91132,7e-05,11.60176]
[1777512797859,31.56,76323.72,0.0,-0.91153,7e-05,11.5801]
[1777512798018,31.56,76323.72,0.0,-0.91153,7e-05,11.5801]
[1777512800841,31.56,76319.59,0.0,-0.91183,7e-05,11.55054]
[1777512801027,31.56,76318.99,0.0,-0.91187,7e-05,11.54606]
[1777512806463,31.56,76317.02,0.0,-0.91203,7e-05,11.53089]
[1777512806524,31.56,76317.02,0.0,-0.91203,7e-05,11.53089]
[1777512807929,31.56,76325.4,0.0,-0.91144,7e-05,11.58905]
[1777512809649,31.56,76327.12,0.0,-0.91133,7e-05,11.60076]
[1777512809771,31.56,76327.12,0.0,-0.91133,7e-05,11.60076]
[1777512809943,31.55,76326.87,0.0,-0.91135,7e-05,11.59863]
[1777512815447,31.55,76327.57,0.0,-0.91134,7e-05,11.59854]
[1777512815517,31.55,76327.57,0.0,-0.91134,7e-05,11.59854]
[1777512817999,31.55,76332.6,0.0,-0.911,7e-05,11.63232]
[1777512819419,31.55,76332.6,0.0,-0.911,7e-05,11.63232]
[1777512819519,31.55,76332.6,0.0,-0.911,7e-05,11.63232]
[1777512819620,31.55,76332.5,0.0,-0.91101,7e-05,11.63119]
[1777512821022,31.55,76324.39,0.0,-0.91159,7e-05,11.57344]
[1777512823028,31.55,76324.41,0.0,-0.9116,7e-05,11.5729]
[1777512827677,31.55,76323.06,0.0,-0.9117,7e-05,11.56244]
[1777512827772,31.55,76323.06,0.0,-0.9117,7e-05,11.56244]
[1777512828954,31.55,76321.71,0.0,-0.9118,7e-05,11.55233]
[1777512829019,31.55,76322.55,0.0,-0.91174,7e-05,11.55822]
[1777512829080,31.54,76322.36,0.0,-0.91176,7e-05,11.55656]
[1777512834114,31.54,76319.43,0.0,-0.91198,7e-05,11.53448]
[1777512835549,31.54,76319.43,0.0,-0.91198,7e-05,11.53448]
[1777512835770,31.54,76319.43,0.0,-0.91198,7e-05,11.53448]
[1777512838144,31.54,76314.06,0.0,-0.91237,7e-05,11.49569]
[1777512840212,31.54,76311.57,0.0,-0.91255,7e-05,11.47803]
[1777512840271,31.54,76311.57,0.0,-0.91255,7e-05,11.47803]
[1777512840330,31.54,76311.57,0.0,-0.91255,7e-05,11.47803]
[1777512840519,31.54,76311.57,0.0,-0.91255,7e-05,11.47803]
[1777512840619,31.54,76311.2,0.0,-0.91257,7e-05,11.47521]
[1777512844439,31.54,76307.3,0.0,-0.91285,7e-05,11.44732]
[1777512844518,31.54,76307.3,0.0,-0.91285,7e-05,11.44732]
[1777512849371,31.54,76307.94,0.0,-0.91282,7e-05,11.45074]
[1777512849465,31.54,76307.94,0.0,-0.91282,7e-05,11.45074]
[1777512849524,31.54,76307.94,0.0,-0.91282,7e-05,11.45074]
[1777512849619,31.54,76309.13,0.0,-0.91274,7e-05,11.45883]
[1777512852242,31.54,76314.95,0.0,-0.91234,7e-05,11.49876]
[1777512854554,31.54,76315.13,0.0,-0.91233,7e-05,11.49972]
[1777512854674,31.54,76315.13,0.0,-0.91233,7e-05,11.49972]
[1777512854772,31.54,76315.13,0.0,-0.91233,7e-05,11.49972]
[1777512854829,31.53,76315.39,0.0,-0.91232,7e-05,11.50091]
[1777512857277,31.53,76332.39,0.0,-0.91113,7e-05,11.61943]
[1777512858283,31.53,76335.62,0.0,-0.91091,7e-05,11.64166]
[1777512859668,31.53,76335.62,0.0,-0.91091,7e-05,11.64166]
[1777512859772,31.53,76335.62,0.0,-0.91091,7e-05,11.64166]
[1777512861054,31.53,76337.95,0.0,-0.91075,7e-05,11.65748]
[1777512861271,31.53,76337.95,0.0,-0.91075,7e-05,11.65748]
[1777512861305,31.53,76337.76,0.0,-0.91076,7e-05,11.65609]
[1777512864326,31.53,76341.99,0.0,-0.91046,7e-05,11.68572]
[1777512866340,31.53,76346.88,0.0,-0.91012,7e-05,11.71958]
[1777512871199,31.53,76346.28,0.0,-0.91019,7e-05,11.71302]
[1777512871276,31.53,76346.28,0.0,-0.91019,7e-05,11.71302]
[1777512875704,31.52,76345.37,0.0,-0.9103,7e-05,11.70094]
[1777512875788,31.52,76345.37,0.0,-0.9103,7e-05,11.70094]
[1777512875856,31.52,76345.37,0.0,-0.9103,7e-05,11.70094]
[1777512876018,31.52,76345.37,0.0,-0.9103,7e-05,11.70094]
[1777512875861,31.52,76344.43,0.0,-0.91038,7e-05,11.69328]
[1777512877417,31.52,76337.71,0.0,-0.91086,7e-05,11.64547]
[1777512878460,31.52,76337.71,0.0,-0.91086,7e-05,11.64547]
[1777512878520,31.52,76337.71,0.0,-0.91086,7e-05,11.64547]
[1777512881770,31.52,76337.73,0.0,-0.91087,7e-05,11.64433]
[1777512882023,31.52,76337.73,0.0,-0.91087,7e-05,11.64433]
[1777512882103,31.52,76335.62,0.0,-0.91103,7e-05,11.62867]
[1777512882271,31.52,76335.62,0.0,-0.91103,7e-05,11.62867]
[1777512882454,31.52,76335.05,0.0,-0.91107,7e-05,11.62466]
[1777512885254,31.52,76335.66,0.0,-0.91103,7e-05,11.62816]
[1777512885274,31.52,76335.66,0.0,-0.91103,7e-05,11.62816]
[1777512886479,31.52,76343.12,0.0,-0.91051,7e-05,11.67989]
[1777512887115,31.52,76343.12,0.0,-0.91051,7e-05,11.67989]
[1777512887215,31.52,76343.12,0.0,-0.91051,7e-05,11.67989]
[1777512887274,31.52,76343.12,0.0,-0.91051,7e-05,11.67989]
[1777512887486,31.52,76343.38,0.0,-0.9105,7e-05,11.68126]
[1777512890508,31.51,76338.79,0.0,-0.91083,7e-05,11.6481]
[1777512891375,31.51,76338.79,0.0,-0.91083,7e-05,11.6481]
[1777512891522,31.51,76338.79,0.0,-0.91083,7e-05,11.6481]
[1777512891654,31.51,76338.79,0.0,-0.91083,7e-05,11.6481]
[1777512891770,31.51,76338.79,0.0,-0.91083,7e-05,11.6481]
[1777512891871,31.51,76335.95,0.0,-0.91104,7e-05,11.62782]
[1777512897557,31.51,76334.28,0.0,-0.91116,7e-05,11.61577]
[1777512898758,31.51,76334.28,0.0,-0.91116,7e-05,11.61577]
[1777512898776,31.51,76334.28,0.0,-0.91116,7e-05,11.61577]
[1777512904606,31.52,76333.74,0.0,-0.91119,7e-05,11.61291]
[1777512906620,31.52,76321.36,0.0,-0.91206,7e-05,11.5263]
[1777512907608,31.52,76321.36,0.0,-0.91206,7e-05,11.5263]
[1777512907774,31.52,76321.36,0.0,-0.91206,7e-05,11.5263]
[1777512907799,31.52,76321.36,0.0,-0.91206,7e-05,11.5263]
[1777512908020,31.52,76321.36,0.0,-0.91206,7e-05,11.5263]
[1777512908034,31.52,76319.69,0.0,-0.91218,7e-05,11.51418]
[1777512912661,31.51,76314.83,0.0,-0.91253,7e-05,11.47933]
[1777512915060,31.51,76315.14,0.0,-0.91251,7e-05,11.48129]
[1777512915274,31.51,76313.48,0.0,-0.91262,7e-05,11.4695]
[1777512916694,31.51,76305.57,0.0,-0.91318,7e-05,11.41391]
[1777512917700,31.51,76295.08,0.0,-0.91391,7e-05,11.34069]
[1777512918707,31.51,76289.87,0.0,-0.91427,7e-05,11.30439]
[1777512919714,31.51,76288.06,0.0,-0.91439,7e-05,11.29184]
[1777512921094,31.51,76287.65,0.0,-0.91442,7e-05,11.28907]
[1777512921285,31.51,76287.65,0.0,-0.91442,7e-05,11.28907]
[1777512921384,31.51,76287.65,0.0,-0.91442,7e-05,11.28907]
[1777512921524,31.51,76287.65,0.0,-0.91442,7e-05,11.28907]
[1777512921728,31.51,76288.09,0.0,-0.91439,7e-05,11.29222]
[1777512923743,31.51,76282.4,0.0,-0.91478,7e-05,11.25294]
[1777512924750,31.51,76277.93,0.0,-0.91508,7e-05,11.22208]
[1777512925756,31.51,76270.09,0.0,-0.91561,7e-05,11.16804]
[1777512928089,31.51,76268.1,0.0,-0.91574,7e-05,11.15508]
[1777512929784,31.52,76263.9,0.0,-0.91602,7e-05,11.12642]
[1777512933850,31.52,76262.95,0.0,-0.9161,7e-05,11.1174]
[1777512934019,31.52,76262.95,0.0,-0.9161,7e-05,11.1174]
[1777512937180,31.52,76262.11,0.0,-0.91614,7e-05,11.11345]
[1777512937276,31.52,76262.11,0.0,-0.91614,7e-05,11.11345]
[1777512937841,31.52,76260.45,0.0,-0.91625,7e-05,11.10239]
[1777512939563,31.52,76259.95,0.0,-0.91628,7e-05,11.09934]
[1777512939773,31.52,76259.95,0.0,-0.91628,7e-05,11.09934]
[1777512942559,31.52,76258.44,0.0,-0.91637,7e-05,11.09015]
[1777512942770,31.52,76258.44,0.0,-0.91637,7e-05,11.09015]
[1777512942876,31.52,76257.9,0.0,-0.9164,7e-05,11.08684]
[1777512944440,31.52,76257.43,0.0,-0.91643,7e-05,11.08401]
[1777512944522,31.52,76257.43,0.0,-0.91643,7e-05,11.08401]
[1777512948792,31.52,76256.81,0.0,-0.91647,7e-05,11.08006]
[1777512949023,31.52,76256.81,0.0,-0.91647,7e-05,11.08006]
[1777512949061,31.52,76256.8,0.0,-0.91647,7e-05,11.07995]
[1777512951767,31.52,76254.35,0.0,-0.91663,7e-05,11.06394]
[1777512952031,31.52,76254.35,0.0,-0.91663,7e-05,11.06394]
[1777512953309,31.53,76257.48,0.0,-0.91641,7e-05,11.08633]
[1777512953521,31.53,76257.48,0.0,-0.91641,7e-05,11.08633]
[1777512953905,31.53,76257.48,0.0,-0.91641,7e-05,11.08633]
[1777512954020,31.53,76257.48,0.0,-0.91641,7e-05,11.08633]
[1777512953953,31.53,76256.3,0.0,-0.91648,7e-05,11.07862]
[1777512958988,31.53,76255.17,0.0,-0.91654,7e-05,11.07297]
[1777512959957,31.53,76255.17,0.0,-0.91654,7e-05,11.07297]
[1777512960022,31.53,76255.17,0.0,-0.91654,7e-05,11.07297]
[1777512960230,31.53,76255.78,0.0,-0.91649,7e-05,11.07758]
[1777512960277,31.53,76255.78,0.0,-0.91649,7e-05,11.07758]
[1777512961002,31.53,76254.25,0.0,-0.91659,7e-05,11.06748]
[1777512964057,31.53,76253.11,0.0,-0.91666,7e-05,11.06053]
[1777512964278,31.53,76252.75,0.0,-0.91668,7e-05,11.0585]
[1777512967005,31.53,76252.55,0.0,-0.91668,7e-05,11.058]
[1777512967029,31.53,76252.55,0.0,-0.91668,7e-05,11.058]
[1777512967284,31.53,76255.06,0.0,-0.91651,7e-05,11.07569]
[1777512967520,31.53,76255.06,0.0,-0.91651,7e-05,11.07569]
[1777512968051,31.54,76257.62,0.0,-0.91633,7e-05,11.09371]
[1777512973086,31.54,76255.9,0.0,-0.91643,7e-05,11.08385]
[1777512973398,31.54,76255.9,0.0,-0.91643,7e-05,11.08385]
[1777512973521,31.54,76255.9,0.0,-0.91643,7e-05,11.08385]
[1777512979130,31.54,76251.44,0.0,-0.9167,7e-05,11.05579]
[1777512981943,31.54,76249.25,0.0,-0.91684,7e-05,11.04163]
[1777512982022,31.54,76249.25,0.0,-0.91684,7e-05,11.04163]
[1777512982171,31.54,76249.25,0.0,-0.91684,7e-05,11.04209]
[1777512982274,31.54,76249.25,0.0,-0.91684,7e-05,11.04209]
[1777512982330,31.54,76247.64,0.0,-0.91695,7e-05,11.03105]
[1777512988193,31.55,76247.76,0.0,-0.91691,7e-05,11.03465]
[1777512992852,31.55,76247.25,0.0,-0.91695,7e-05,11.02905]
[1777512993026,31.55,76247.25,0.0,-0.91695,7e-05,11.02905]
[1777512997711,31.55,76244.81,0.0,-0.91709,7e-05,11.01458]
[1777512997777,31.55,76244.81,0.0,-0.91709,7e-05,11.01458]
[1777512997812,31.55,76243.17,0.0,-0.9172,7e-05,11.00381]
[1777512998260,31.55,76243.17,0.0,-0.9172,7e-05,11.00381]
[1777512998269,31.55,76243.17,0.0,-0.9172,7e-05,11.00381]
[1777512998359,31.55,76237.77,0.0,-0.91756,7e-05,10.96734]
[1777513003298,31.56,76224.51,0.0,-0.91843,7e-05,10.8782]
[1777513004305,31.56,76218.82,0.0,-0.9188,7e-05,10.83969]
[1777513005312,31.56,76214.84,0.0,-0.91906,7e-05,10.81291]
[1777513009340,31.56,76210.99,0.0,-0.9193,7e-05,10.7881]
[1777513010387,31.56,76210.99,0.0,-0.9193,7e-05,10.7881]
[1777513010526,31.56,76210.99,0.0,-0.9193,7e-05,10.7881]
[1777513010711,31.56,76210.99,0.0,-0.9193,7e-05,10.7881]
[1777513010774,31.56,76210.99,0.0,-0.9193,7e-05,10.7881]
[1777513010871,31.56,76210.87,0.0,-0.91931,7e-05,10.78764]
[1777513017100,31.56,76211.41,0.0,-0.91925,7e-05,10.79302]
[1777513017269,31.56,76211.41,0.0,-0.91925,7e-05,10.79302]
[1777513020418,31.56,76216.06,0.0,-0.91893,7e-05,10.82631]
[1777513021754,31.56,76216.06,0.0,-0.91893,7e-05,10.82631]
[1777513021773,31.56,76216.06,0.0,-0.91893,7e-05,10.82631]
[1777513021852,31.57,76211.45,0.0,-0.91923,7e-05,10.79531]
[1777513022265,31.57,76211.45,0.0,-0.91923,7e-05,10.79531]
[1777513022528,31.57,76211.45,0.0,-0.91923,7e-05,10.79531]
[1777513022598,31.57,76211.49,0.0,-0.91922,7e-05,10.79591]
[1777513027298,31.57,76212.54,0.0,-0.91914,7e-05,10.80432]
[1777513027525,31.57,76212.54,0.0,-0.91914,7e-05,10.80432]
[1777513031495,31.57,76230.45,0.0,-0.91794,7e-05,10.92762]
[1777513032452,31.57,76230.45,0.0,-0.91794,7e-05,10.92762]
[1777513032520,31.57,76230.45,0.0,-0.91794,7e-05,10.92762]
[1777513032871,31.57,76230.45,0.0,-0.91794,7e-05,10.92762]
[1777513033027,31.57,76230.45,0.0,-0.91794,7e-05,10.92762]
[1777513033120,31.57,76236.09,0.0,-0.91756,7e-05,10.96673]
[1777513038544,31.57,76235.37,0.0,-0.9176,7e-05,10.96241]
[1777513042132,31.57,76235.04,0.0,-0.91762,7e-05,10.96024]
[1777513042272,31.57,76234.2,0.0,-0.91768,7e-05,10.95453]
[1777513046600,31.57,76239.09,0.0,-0.91735,7e-05,10.98856]
[1777513047442,31.57,76239.09,0.0,-0.91735,7e-05,10.98856]
[1777513047525,31.57,76239.09,0.0,-0.91735,7e-05,10.98856]
[1777513047832,31.57,76239.09,0.0,-0.91735,7e-05,10.98856]
[1777513048023,31.57,76239.09,0.0,-0.91735,7e-05,10.98856]
[1777513048121,31.57,76240.35,0.0,-0.91725,7e-05,10.99801]
[1777513053649,31.58,76243.43,0.0,-0.91706,7e-05,11.01673]
[1777513055049,31.58,76243.43,0.0,-0.91706,7e-05,11.01673]
[1777513055272,31.58,76244.05,0.0,-0.91701,7e-05,11.02174]
[1777513059310,31.58,76246.87,0.0,-0.91681,7e-05,11.04217]
[1777513059518,31.58,76246.87,0.0,-0.91681,7e-05,11.04217]
[1777513059691,31.58,76246.83,0.0,-0.91681,7e-05,11.04225]
[1777513061817,31.58,76247.4,0.0,-0.91677,7e-05,11.0465]
[1777513062023,31.58,76247.4,0.0,-0.91677,7e-05,11.0465]
[1777513067747,31.58,76248.49,0.0,-0.91667,7e-05,11.05636]
[1777513068473,31.58,76248.49,0.0,-0.91667,7e-05,11.05636]
[1777513068524,31.58,76248.49,0.0,-0.91667,7e-05,11.05636]
[1777513068754,31.58,76248.61,0.0,-0.91666,7e-05,11.05752]
[1777513072782,31.59,76261.59,0.0,-0.91577,7e-05,11.14802]
[1777513073789,31.59,76272.46,0.0,-0.91503,7e-05,11.22318]
[1777513074796,31.59,76277.84,0.0,-0.91466,7e-05,11.26045]
[1777513075880,31.59,76277.84,0.0,-0.91466,7e-05,11.26045]
[1777513076021,31.59,76277.84,0.0,-0.91466,7e-05,11.26045]
[1777513081846,31.59,76279.35,0.0,-0.91455,7e-05,11.27127]
[1777513082853,31.59,76287.94,0.0,-0.91396,7e-05,11.33084]
[1777513084867,31.59,76289.42,0.0,-0.91386,7e-05,11.3411]
[1777513086633,31.59,76289.45,0.0,-0.91386,7e-05,11.34126]
[1777513086769,31.59,76289.45,0.0,-0.91386,7e-05,11.34126]
[1777513087725,31.59,76288.4,0.0,-0.91393,7e-05,11.33393]
[1777513087773,31.59,76288.4,0.0,-0.91393,7e-05,11.33393]
[1777513087919,31.59,76287.99,0.0,-0.91396,7e-05,11.33104]
[1777513091379,31.59,76288.39,0.0,-0.91393,7e-05,11.33373]
[1777513091518,31.59,76288.39,0.0,-0.91393,7e-05,11.33373]
[1777513096230,31.59,76289.12,0.0,-0.91388,7e-05,11.33873]
[1777513096276,31.59,76288.71,0.0,-0.91391,7e-05,11.33585]
[1777513096394,31.59,76288.71,0.0,-0.91391,7e-05,11.33585]
[1777513096520,31.59,76288.71,0.0,-0.91391,7e-05,11.33585]
[1777513096983,31.59,76286.6,0.0,-0.91406,7e-05,11.32119]
[1777513102143,31.59,76287.86,0.0,-0.91397,7e-05,11.32995]
[1777513102276,31.59,76288.08,0.0,-0.91395,7e-05,11.33149]
[1777513104644,31.59,76287.66,0.0,-0.91398,7e-05,11.32858]
[1777513105643,31.59,76284.35,0.0,-0.91421,7e-05,11.30563]
[1777513105770,31.59,76284.35,0.0,-0.91421,7e-05,11.30563]
[1777513106047,31.59,76281.35,0.0,-0.91442,7e-05,11.2849]
[1777513109068,31.59,76289.34,0.0,-0.91386,7e-05,11.34048]
[1777513111025,31.59,76291.34,0.0,-0.91373,7e-05,11.35436]
[1777513113023,31.59,76292.88,0.0,-0.91364,7e-05,11.3615]
[1777513113095,31.59,76286.89,0.0,-0.91406,7e-05,11.31988]
[1777513114305,31.59,76284.19,0.0,-0.91424,7e-05,11.30119]
[1777513114521,31.59,76284.19,0.0,-0.91424,7e-05,11.30119]
[1777513115110,31.59,76284.33,0.0,-0.91423,7e-05,11.3022]
[1777513120146,31.59,76288.86,0.0,-0.91392,7e-05,11.33383]
[1777513125024,31.59,76285.56,0.0,-0.91415,7e-05,11.31093]
[1777513130216,31.59,76287.13,0.0,-0.91404,7e-05,11.32193]
[1777513132638,31.59,76287.84,0.0,-0.91399,7e-05,11.32686]
[1777513132776,31.59,76287.84,0.0,-0.91399,7e-05,11.32686]
[1777513133237,31.59,76289.8,0.0,-0.91385,7e-05,11.34046]
[1777513133403,31.59,76289.8,0.0,-0.91385,7e-05,11.34046]
[1777513133519,31.59,76289.8,0.0,-0.91385,7e-05,11.34046]
[1777513139280,31.59,76290.35,0.0,-0.91382,7e-05,11.3441]
[1777513145193,31.59,76291.16,0.0,-0.91376,7e-05,11.3496]
[1777513145272,31.59,76291.16,0.0,-0.91376,7e-05,11.3496]
[1777513145291,31.59,76291.1,0.0,-0.91377,7e-05,11.34911]
[1777513146036,31.59,76291.1,0.0,-0.91377,7e-05,11.34911]
[1777513146268,31.59,76291.1,0.0,-0.91377,7e-05,11.34911]
[1777513147335,31.59,76286.8,0.0,-0.91406,7e-05,11.3192]
[1777513148344,31.59,76281.14,0.0,-0.91445,7e-05,11.27999]
[1777513149517,31.59,76281.14,0.0,-0.91445,7e-05,11.27999]
[1777513149773,31.59,76281.14,0.0,-0.91445,7e-05,11.27999]
[1777513150243,31.59,76281.14,0.0,-0.91445,7e-05,11.27999]
[1777513150268,31.59,76281.14,0.0,-0.91445,7e-05,11.27999]
[1777513149871,31.59,76279.95,0.0,-0.91453,7e-05,11.27182]
[1777513153933,31.59,76280.55,0.0,-0.91449,7e-05,11.2762]
[1777513154021,31.59,76280.55,0.0,-0.91449,7e-05,11.2762]
[1777513154290,31.59,76280.55,0.0,-0.91449,7e-05,11.2762]
[1777513154116,31.59,76280.94,0.0,-0.91446,7e-05,11.27903]
[1777513154518,31.59,76280.94,0.0,-0.91446,7e-05,11.27903]
[1777513160453,31.59,76277.87,0.0,-0.91467,7e-05,11.25826]
[1777513160523,31.59,76277.87,0.0,-0.91467,7e-05,11.25826]
[1777513160615,31.59,76277.68,0.0,-0.91468,7e-05,11.25704]
[1777513162441,31.59,76273.52,0.0,-0.91496,7e-05,11.22846]
[1777513163356,31.59,76273.52,0.0,-0.91496,7e-05,11.22846]
[1777513163518,31.59,76273.52,0.0,-0.91496,7e-05,11.22846]
[1777513166469,31.59,76265.96,0.0,-0.91547,7e-05,11.17691]
[1777513167799,31.59,76265.96,0.0,-0.91547,7e-05,11.17691]
[1777513168022,31.59,76265.96,0.0,-0.91547,7e-05,11.17691]
[1777513168318,31.59,76265.96,0.0,-0.91547,7e-05,11.17691]
[1777513168517,31.59,76265.89,0.0,-0.91547,7e-05,11.17686]
[1777513168619,31.59,76265.78,0.0,-0.91548,7e-05,11.17611]
[1777513173518,31.59,76261.68,0.0,-0.91577,7e-05,11.14558]
[1777513174525,31.59,76256.17,0.0,-0.91614,7e-05,11.10752]
[1777513176311,31.59,76256.17,0.0,-0.91614,7e-05,11.10752]
[1777513176529,31.59,76254.32,0.0,-0.91627,7e-05,11.0947]
[1777513181574,31.59,76255.94,0.0,-0.91617,7e-05,11.10521]
[1777513186609,31.59,76252.52,0.0,-0.91638,7e-05,11.08348]
[1777513189629,31.59,76245.88,0.0,-0.91682,7e-05,11.03908]
[1777513190414,31.59,76245.88,0.0,-0.91682,7e-05,11.03908]
[1777513190522,31.59,76245.88,0.0,-0.91682,7e-05,11.03908]
[1777513190637,31.59,76243.64,0.0,-0.91696,7e-05,11.02417]
[1777513191644,31.6,76249.03,0.0,-0.91659,7e-05,11.06156]
[1777513193177,31.6,76249.03,0.0,-0.91659,7e-05,11.06156]
[1777513193273,31.6,76249.03,0.0,-0.91659,7e-05,11.06156]
[1777513197750,31.6,76252.41,0.0,-0.91636,7e-05,11.08573]
[1777513197773,31.6,76252.41,0.0,-0.91636,7e-05,11.08573]
[1777513197852,31.6,76252.83,0.0,-0.91632,7e-05,11.08897]
[1777513198391,31.6,76252.83,0.0,-0.91632,7e-05,11.08897]
[1777513198521,31.6,76252.83,0.0,-0.91632,7e-05,11.08897]
[1777513203729,31.6,76253.65,0.0,-0.91625,7e-05,11.09663]
[1777513208764,31.6,76256.95,0.0,-0.91601,7e-05,11.12093]
[1777513211006,31.6,76256.89,0.0,-0.91601,7e-05,11.12082]
[1777513211021,31.6,76256.89,0.0,-0.91601,7e-05,11.12082]
[1777513211107,31.6,76256.95,0.0,-0.916,7e-05,11.12154]
[1777513212217,31.6,76256.95,0.0,-0.916,7e-05,11.12154]
[1777513212275,31.6,76256.95,0.0,-0.916,7e-05,11.12154]
[1777513216820,31.61,76263.86,0.0,-0.91552,7e-05,11.17093]
[1777513217974,31.61,76263.86,0.0,-0.91552,7e-05,11.17093]
[1777513218023,31.61,76263.86,0.0,-0.91552,7e-05,11.17093]
[1777513218076,31.61,76265.63,0.0,-0.91539,7e-05,11.18336]
[1777513218731,31.61,76265.63,0.0,-0.91539,7e-05,11.18336]
[1777513218776,31.61,76265.63,0.0,-0.91539,7e-05,11.18336]
[1777513223382,31.61,76260.25,0.0,-0.91575,7e-05,11.14719]
[1777513223521,31.61,76260.53,0.0,-0.91573,7e-05,11.14939]
[1777513228906,31.61,76262.07,0.0,-0.91561,7e-05,11.16156]
[1777513232553,31.61,76265.21,0.0,-0.91541,7e-05,11.18044]
[1777513232770,31.61,76265.21,0.0,-0.91541,7e-05,11.18044]
[1777513232935,31.61,76265.89,0.0,-0.91536,7e-05,11.18535]
[1777513233483,31.61,76265.89,0.0,-0.91536,7e-05,11.18535]
[1777513233522,31.61,76265.89,0.0,-0.91536,7e-05,11.18535]
[1777513238979,31.61,76265.34,0.0,-0.91539,7e-05,11.18291]
[1777513244156,31.62,76264.56,0.0,-0.91543,7e-05,11.17845]
[1777513244272,31.62,76264.56,0.0,-0.91543,7e-05,11.17845]
[1777513244373,31.62,76260.62,0.0,-0.91569,7e-05,11.15185]
[1777513245313,31.62,76260.62,0.0,-0.91569,7e-05,11.15185]
[1777513245521,31.62,76259.7,0.0,-0.91575,7e-05,11.1458]
[1777513248045,31.62,76255.54,0.0,-0.91603,7e-05,11.11779]
[1777513249147,31.62,76255.54,0.0,-0.91603,7e-05,11.11779]
[1777513249274,31.62,76255.54,0.0,-0.91603,7e-05,11.11779]
[1777513249304,31.62,76248.49,0.0,-0.9165,7e-05,11.07003]
[1777513250197,31.62,76248.49,0.0,-0.9165,7e-05,11.07003]
[1777513250269,31.62,76248.49,0.0,-0.9165,7e-05,11.07003]
[1777513256309,31.62,76250.67,0.0,-0.91633,7e-05,11.08697]
[1777513256375,31.62,76254.81,0.0,-0.91604,7e-05,11.11613]
[1777513256524,31.62,76254.81,0.0,-0.91604,7e-05,11.11613]
[1777513257108,31.62,76256.83,0.0,-0.91591,7e-05,11.13001]
[1777513257560,31.62,76256.83,0.0,-0.91591,7e-05,11.13001]
[1777513257774,31.62,76256.83,0.0,-0.91591,7e-05,11.13001]
[1777513263150,31.62,76257.14,0.0,-0.91587,7e-05,11.13388]
[1777513263651,31.62,76257.14,0.0,-0.91587,7e-05,11.13388]
[1777513263771,31.62,76257.14,0.0,-0.91587,7e-05,11.13388]
[1777513264157,31.62,76257.76,0.0,-0.91582,7e-05,11.13844]
[1777513265913,31.63,76257.83,0.0,-0.91582,7e-05,11.13922]
[1777513266028,31.63,76257.83,0.0,-0.91582,7e-05,11.13922]
[1777513271206,31.63,76259.93,0.0,-0.91566,7e-05,11.15539]
[1777513274157,31.63,76260.84,0.0,-0.91559,7e-05,11.1622]
[1777513274272,31.63,76260.84,0.0,-0.91559,7e-05,11.1622]
[1777513274374,31.63,76260.7,0.0,-0.91559,7e-05,11.16176]
[1777513275538,31.63,76260.73,0.0,-0.91559,7e-05,11.16223]
[1777513275773,31.63,76260.73,0.0,-0.91559,7e-05,11.16223]
[1777513279487,31.63,76262.11,0.0,-0.91548,7e-05,11.1728]
[1777513279519,31.63,76262.11,0.0,-0.91548,7e-05,11.1728]
[1777513280269,31.63,76263.41,0.0,-0.91539,7e-05,11.182]
[1777513280834,31.63,76263.41,0.0,-0.91539,7e-05,11.182]
[1777513281029,31.63,76263.41,0.0,-0.91539,7e-05,11.182]
[1777513286033,31.63,76264.88,0.0,-0.91528,7e-05,11.19329]
[1777513286285,31.63,76264.88,0.0,-0.91528,7e-05,11.19329]
[1777513287146,31.63,76263.87,0.0,-0.91535,7e-05,11.18657]
[1777513287269,31.63,76263.87,0.0,-0.91535,7e-05,11.18657]
[1777513287318,31.63,76262.58,0.0,-0.91543,7e-05,11.17793]
[1777513292310,31.64,76262.82,0.0,-0.91543,7e-05,11.17714]
[1777513292524,31.64,76262.65,0.0,-0.91544,7e-05,11.17623]
[1777513295927,31.64,76263.49,0.0,-0.91537,7e-05,11.18279]
[1777513296018,31.64,76263.49,0.0,-0.91537,7e-05,11.18279]
[1777513296381,31.64,76263.85,0.0,-0.91535,7e-05,11.18552]
[1777513297387,31.64,76269.7,0.0,-0.91494,7e-05,11.22608]
[1777513298394,31.64,76273.01,0.0,-0.91472,7e-05,11.24912]
[1777513300859,31.64,76272.64,0.0,-0.91474,7e-05,11.24688]
[1777513301028,31.64,76272.64,0.0,-0.91474,7e-05,11.24688]
[1777513303431,31.64,76269.05,0.0,-0.91498,7e-05,11.22261]
[1777513305305,31.64,76270.56,0.0,-0.91487,7e-05,11.23324]
[1777513305446,31.64,76270.78,0.0,-0.91486,7e-05,11.23495]
[1777513305521,31.64,76270.78,0.0,-0.91486,7e-05,11.23495]
[1777513306453,31.64,76272.75,0.0,-0.91472,7e-05,11.24874]
[1777513306754,31.64,76272.75,0.0,-0.91472,7e-05,11.24874]
[1777513306778,31.64,76272.75,0.0,-0.91472,7e-05,11.24874]
[1777513307460,31.64,76276.16,0.0,-0.91448,7e-05,11.27246]
[1777513310245,31.64,76276.42,0.0,-0.91447,7e-05,11.27439]
[1777513310481,31.64,76279.35,0.0,-0.91426,7e-05,11.29492]
[1777513311488,31.64,76282.49,0.0,-0.91405,7e-05,11.31675]
[1777513313528,31.64,76282.6,0.0,-0.91404,7e-05,11.31758]
[1777513313773,31.64,76282.6,0.0,-0.91404,7e-05,11.31758]
[1777513319544,31.64,76286.66,0.0,-0.91375,7e-05,11.34601]
[1777513323294,31.64,76286.88,0.0,-0.91374,7e-05,11.34763]
[1777513323390,31.64,76286.95,0.0,-0.91373,7e-05,11.34821]
[1777513324276,31.64,76286.95,0.0,-0.91373,7e-05,11.34821]
[1777513324377,31.64,76286.9,0.0,-0.91374,7e-05,11.34791]
[1777513327012,31.64,76284.51,0.0,-0.9139,7e-05,11.33143]
[1777513327021,31.64,76284.51,0.0,-0.9139,7e-05,11.33143]
[1777513331442,31.64,76281.99,0.0,-0.91407,7e-05,11.31438]
[1777513331526,31.64,76282.22,0.0,-0.91405,7e-05,11.31608]
[1777513336662,31.64,76284.3,0.0,-0.9139,7e-05,11.331]
[1777513341170,31.64,76284.53,0.0,-0.91388,7e-05,11.33284]
[1777513341271,31.64,76284.53,0.0,-0.91388,7e-05,11.33284]
[1777513345028,31.64,76286.59,0.0,-0.91374,7e-05,11.3474]
[1777513345063,31.64,76286.37,0.0,-0.91375,7e-05,11.34594]
[1777513346147,31.64,76286.37,0.0,-0.91375,7e-05,11.34594]
[1777513346272,31.64,76286.37,0.0,-0.91375,7e-05,11.34594]
[1777513351770,31.65,76285.86,0.0,-0.91381,7e-05,11.33939]
[1777513355796,31.65,76277.47,0.0,-0.91438,7e-05,11.28164]
[1777513356720,31.65,76277.47,0.0,-0.91438,7e-05,11.28164]
[1777513356773,31.65,76277.47,0.0,-0.91438,7e-05,11.28164]
[1777513356803,31.65,76272.74,0.0,-0.9147,7e-05,11.24914]
[1777513357809,31.65,76278.85,0.0,-0.91428,7e-05,11.29157]
[1777513359321,31.65,76278.85,0.0,-0.91428,7e-05,11.29157]
[1777513359524,31.65,76283.72,0.0,-0.91395,7e-05,11.32552]
[1777513359828,31.65,76283.72,0.0,-0.91395,7e-05,11.32552]
[1777513360017,31.65,76283.72,0.0,-0.91395,7e-05,11.32552]
[1777513360108,31.65,76283.33,0.0,-0.91397,7e-05,11.32282]
[1777513362844,31.65,76288.18,0.0,-0.91364,7e-05,11.35672]
[1777513365780,31.65,76290.84,0.0,-0.91345,7e-05,11.37526]
[1777513366023,31.65,76290.84,0.0,-0.91345,7e-05,11.37526]
[1777513371907,31.65,76290.58,0.0,-0.91347,7e-05,11.37364]
[1777513376943,31.65,76290.85,0.0,-0.91345,7e-05,11.37568]
[1777513380234,31.65,76290.87,0.0,-0.91344,7e-05,11.37589]
[1777513380287,31.65,76290.87,0.0,-0.91344,7e-05,11.37589]
[1777513380971,31.65,76283.2,0.0,-0.91397,7e-05,11.3228]
[1777513381978,31.65,76278.76,0.0,-0.91428,7e-05,11.29219]
[1777513384128,31.65,76277.99,0.0,-0.91433,7e-05,11.28703]
[1777513384268,31.65,76277.99,0.0,-0.91433,7e-05,11.28703]
[1777513384369,31.65,76278.34,0.0,-0.9143,7e-05,11.28977]
[1777513386053,31.65,76278.23,0.0,-0.91431,7e-05,11.28901]
[1777513386277,31.65,76278.23,0.0,-0.91431,7e-05,11.28901]
[1777513392263,31.65,76281.06,0.0,-0.91411,7e-05,11.30941]
[1777513392273,31.65,76281.06,0.0,-0.91411,7e-05,11.30941]
[1777513395388,31.65,76286.35,0.0,-0.91374,7e-05,11.34631]
[1777513395518,31.65,76286.35,0.0,-0.91374,7e-05,11.34631]
[1777513395415,31.65,76286.57,0.0,-0.91372,7e-05,11.34796]
[1777513400113,31.65,76293.73,0.0,-0.91323,7e-05,11.39778]
[1777513400766,31.65,76293.73,0.0,-0.91323,7e-05,11.39778]
[1777513401022,31.65,76293.73,0.0,-0.91323,7e-05,11.39778]
[1777513406155,31.65,76303.12,0.0,-0.91258,7e-05,11.46262]
[1777513407162,31.65,76307.59,0.0,-0.91227,7e-05,11.49359]
[1777513408724,31.65,76307.86,0.0,-0.91225,7e-05,11.49526]
[1777513408770,31.65,76307.86,0.0,-0.91225,7e-05,11.49526]
[1777513411190,31.65,76322.07,0.0,-0.91129,7e-05,11.59032]
[1777513412196,31.65,76327.03,0.0,-0.91094,7e-05,11.62482]
[1777513413205,31.65,76327.43,0.0,-0.91092,7e-05,11.62726]
[1777513415218,31.65,76322.88,0.0,-0.91124,7e-05,11.59455]
[1777513417531,31.65,76324.53,0.0,-0.91113,7e-05,11.60571]
[1777513417773,31.64,76323.5,0.0,-0.91121,7e-05,11.59773]
[1777513421117,31.64,76325.02,0.0,-0.91111,7e-05,11.60758]
[1777513421270,31.64,76325.02,0.0,-0.91111,7e-05,11.60758]
[1777513421274,31.64,76324.61,0.0,-0.91115,7e-05,11.6043]
[1777513426294,31.64,76320.27,0.0,-0.91147,7e-05,11.57192]
[1777513427650,31.64,76318.75,0.0,-0.91158,7e-05,11.56088]
[1777513427777,31.64,76318.75,0.0,-0.91158,7e-05,11.56088]
[1777513431434,31.64,76316.39,0.0,-0.91176,7e-05,11.54334]
[1777513431520,31.64,76316.39,0.0,-0.91176,7e-05,11.54334]
[1777513432112,31.64,76316.48,0.0,-0.91176,7e-05,11.54331]
[1777513432273,31.64,76316.48,0.0,-0.91176,7e-05,11.54331]
[1777513432372,31.64,76316.7,0.0,-0.91175,7e-05,11.54452]
[1777513438379,31.63,76316.68,0.0,-0.91177,7e-05,11.54233]
[1777513443413,31.63,76317.86,0.0,-0.9117,7e-05,11.54918]
[1777513443520,31.63,76317.86,0.0,-0.9117,7e-05,11.54918]
[1777513446435,31.63,76327.48,0.0,-0.91104,7e-05,11.61506]
[1777513447195,31.63,76327.48,0.0,-0.91104,7e-05,11.61506]
[1777513447272,31.63,76327.48,0.0,-0.91104,7e-05,11.61506]
[1777513448873,31.63,76331.21,0.0,-0.91079,7e-05,11.64028]
[1777513449023,31.63,76331.21,0.0,-0.91079,7e-05,11.64028]
[1777513449456,31.63,76331.05,0.0,-0.9108,7e-05,11.63867]
[1777513452283,31.63,76333.49,0.0,-0.91064,7e-05,11.65483]
[1777513452481,31.63,76341.64,0.0,-0.91007,7e-05,11.71161]
[1777513454495,31.62,76343.56,0.0,-0.90994,7e-05,11.72394]
[1777513455847,31.62,76345.43,0.0,-0.90982,7e-05,11.73652]
[1777513461544,31.62,76344.13,0.0,-0.90994,7e-05,11.72387]
[1777513465571,31.61,76336.25,0.0,-0.91053,7e-05,11.66624]
[1777513466580,31.61,76329.07,0.0,-0.91104,7e-05,11.61538]
[1777513468513,31.61,76329.33,0.0,-0.91103,7e-05,11.61681]
[1777513468520,31.61,76329.33,0.0,-0.91103,7e-05,11.61681]
[1777513471569,31.61,76329.36,0.0,-0.91104,7e-05,11.61585]
[1777513471615,31.61,76329.16,0.0,-0.91108,7e-05,11.61051]
[1777513471769,31.61,76329.16,0.0,-0.91108,7e-05,11.61051]
[1777513480381,31.61,76325.8,0.0,-0.91134,7e-05,11.58422]
[1777513480520,31.61,76325.8,0.0,-0.91134,7e-05,11.58422]
[1777513485713,31.6,76324.41,0.0,-0.91147,7e-05,11.57203]
[1777513487091,31.6,76324.41,0.0,-0.91147,7e-05,11.57203]
[1777513487270,31.6,76324.41,0.0,-0.91147,7e-05,11.57203]
[1777513488192,31.6,76325.42,0.0,-0.9114,7e-05,11.57875]
[1777513488281,31.6,76325.42,0.0,-0.9114,7e-05,11.57875]
[1777513488373,31.6,76325.76,0.0,-0.91138,7e-05,11.58077]
[1777513493769,31.6,76326.8,0.0,-0.91133,7e-05,11.58587]
[1777513496171,31.6,76326.49,0.0,-0.91135,7e-05,11.58331]
[1777513496272,31.6,76326.49,0.0,-0.91135,7e-05,11.58331]
[1777513498805,31.6,76320.6,0.0,-0.91178,7e-05,11.54062]
[1777513499995,31.6,76320.6,0.0,-0.91178,7e-05,11.54062]
[1777513500020,31.6,76320.6,0.0,-0.91178,7e-05,11.54062]
[1777513501737,31.6,76324.62,0.0,-0.91151,7e-05,11.56809]
[1777513501770,31.6,76324.62,0.0,-0.91151,7e-05,11.56809]
[1777513501825,31.59,76323.99,0.0,-0.91155,7e-05,11.56332]
[1777513506861,31.59,76322.57,0.0,-0.91167,7e-05,11.55159]
[1777513508812,31.59,76322.64,0.0,-0.91167,7e-05,11.55173]
[1777513509020,31.59,76322.64,0.0,-0.91167,7e-05,11.55173]
[1777513511639,31.59,76324.59,0.0,-0.91154,7e-05,11.56468]
[1777513511768,31.59,76322.51,0.0,-0.91169,7e-05,11.54975]
[1777513511973,31.59,76322.51,0.0,-0.91169,7e-05,11.54975]
[1777513512025,31.59,76322.51,0.0,-0.91169,7e-05,11.54975]
[1777513512071,31.59,76319.5,0.0,-0.91191,7e-05,11.52834]
[1777513517939,31.59,76318.77,0.0,-0.91198,7e-05,11.52134]
[1777513520287,31.59,76318.58,0.0,-0.91199,7e-05,11.51969]
[1777513520517,31.59,76318.58,0.0,-0.91199,7e-05,11.51969]
[1777513523904,31.58,76322.08,0.0,-0.91176,7e-05,11.5429]
[1777513524030,31.58,76322.08,0.0,-0.91176,7e-05,11.5429]
[1777513524078,31.58,76321.61,0.0,-0.9118,7e-05,11.53925]
[1777513529288,31.58,76320.53,0.0,-0.91189,7e-05,11.53033]
[1777513531282,31.58,76324.52,0.0,-0.91164,7e-05,11.55371]
[1777513532023,31.58,76324.52,0.0,-0.91164,7e-05,11.55371]
[1777513532467,31.58,76324.52,0.0,-0.91164,7e-05,11.55371]
[1777513532520,31.58,76324.52,0.0,-0.91164,7e-05,11.55371]
[1777513532561,31.58,76326.36,0.0,-0.91152,7e-05,11.56582]
[1777513540098,31.58,76327.24,0.0,-0.91149,7e-05,11.56922]
[1777513541105,31.57,76332.6,0.0,-0.91111,7e-05,11.60643]
[1777513542112,31.57,76338.73,0.0,-0.91068,7e-05,11.64905]
[1777513543217,31.57,76338.73,0.0,-0.91068,7e-05,11.64905]
[1777513543271,31.57,76338.73,0.0,-0.91068,7e-05,11.64905]
[1777513549161,31.57,76332.67,0.0,-0.91115,7e-05,11.60311]
[1777513550697,31.57,76332.67,0.0,-0.91115,7e-05,11.60311]
[1777513550772,31.57,76329.57,0.0,-0.91137,7e-05,11.58095]
[1777513550972,31.57,76329.57,0.0,-0.91137,7e-05,11.58095]
[1777513551024,31.57,76329.57,0.0,-0.91137,7e-05,11.58095]
[1777513551175,31.57,76329.66,0.0,-0.91137,7e-05,11.5812]
[1777513554195,31.57,76324.79,0.0,-0.91172,7e-05,11.546]
[1777513558495,31.56,76321.94,0.0,-0.91193,7e-05,11.5251]
[1777513558520,31.56,76321.94,0.0,-0.91193,7e-05,11.5251]
[1777513562253,31.56,76331.57,0.0,-0.91127,7e-05,11.59109]
[1777513564267,31.56,76335.5,0.0,-0.911,7e-05,11.61786]
[1777513565114,31.56,76335.5,0.0,-0.911,7e-05,11.61786]
[1777513565273,31.56,76335.5,0.0,-0.911,7e-05,11.61786]
[1777513565444,31.56,76335.5,0.0,-0.911,7e-05,11.61786]
[1777513565520,31.56,76335.5,0.0,-0.911,7e-05,11.61786]
[1777513565546,31.56,76335.54,0.0,-0.91101,7e-05,11.61728]
[1777513571316,31.56,76333.75,0.0,-0.91115,7e-05,11.60265]
[1777513575563,31.56,76334.92,0.0,-0.91108,7e-05,11.60964]
[1777513575770,31.55,76334.81,0.0,-0.9111,7e-05,11.60805]
[1777513581386,31.55,76333.31,0.0,-0.91123,7e-05,11.59553]
[1777513581950,31.55,76333.31,0.0,-0.91123,7e-05,11.59553]
[1777513582026,31.55,76333.31,0.0,-0.91123,7e-05,11.59553]
[1777513582071,31.55,76333.31,0.0,-0.91123,7e-05,11.59553]
[1777513582268,31.55,76333.31,0.0,-0.91123,7e-05,11.59553]
[1777513582393,31.55,76332.81,0.0,-0.91126,7e-05,11.59163]
[1777513587435,31.55,76332.76,0.0,-0.91129,7e-05,11.58943]
[1777513587795,31.55,76332.76,0.0,-0.91129,7e-05,11.58943]
[1777513588025,31.55,76332.76,0.0,-0.91129,7e-05,11.58943]
[1777513592132,31.55,76335.88,0.0,-0.91111,7e-05,11.60636]
[1777513592274,31.55,76335.88,0.0,-0.91111,7e-05,11.60636]
[1777513592447,31.55,76335.88,0.0,-0.91111,7e-05,11.60636]
[1777513592517,31.55,76335.88,0.0,-0.91111,7e-05,11.60636]
[1777513592546,31.54,76336.18,0.0,-0.91109,7e-05,11.6077]
[1777513598512,31.54,76341.49,0.0,-0.91074,7e-05,11.64311]
[1777513599519,31.54,76347.92,0.0,-0.91028,7e-05,11.688]
[1777513600798,31.54,76348.44,0.0,-0.91025,7e-05,11.69125]
[1777513601029,31.54,76348.44,0.0,-0.91025,7e-05,11.69125]
[1777513606567,31.54,76348.51,0.0,-0.91028,7e-05,11.68842]
[1777513611602,31.53,76348.15,0.0,-0.91033,7e-05,11.68365]
[1777513612706,31.53,76348.15,0.0,-0.91033,7e-05,11.68365]
[1777513612781,31.53,76348.15,0.0,-0.91033,7e-05,11.68365]
[1777513613777,31.53,76346.92,0.0,-0.91042,7e-05,11.67454]
[1777513614028,31.53,76343.98,0.0,-0.91063,7e-05,11.6534]
[1777513614624,31.53,76343.07,0.0,-0.9107,7e-05,11.6466]
[1777513617645,31.53,76336.3,0.0,-0.91119,7e-05,11.59788]
[1777513618652,31.53,76329.98,0.0,-0.91164,7e-05,11.55321]
[1777513620624,31.53,76328.01,0.0,-0.91178,7e-05,11.53915]
[1777513620775,31.53,76328.01,0.0,-0.91178,7e-05,11.53915]
[1777513630736,31.52,76327.23,0.0,-0.91187,7e-05,11.53097]
[1777513630856,31.52,76327.23,0.0,-0.91187,7e-05,11.53097]
[1777513631022,31.52,76327.23,0.0,-0.91187,7e-05,11.53097]
[1777513631078,31.52,76327.23,0.0,-0.91187,7e-05,11.53097]
[1777513631270,31.52,76327.23,0.0,-0.91187,7e-05,11.53097]
[1777513631743,31.52,76326.05,0.0,-0.91195,7e-05,11.52247]
[1777513636778,31.52,76326.52,0.0,-0.91193,7e-05,11.52465]
[1777513640082,31.52,76329.78,0.0,-0.91171,7e-05,11.54678]
[1777513640271,31.52,76329.78,0.0,-0.91171,7e-05,11.54678]
[1777513643380,31.52,76331.56,0.0,-0.91159,7e-05,11.55873]
[1777513643389,31.52,76331.56,0.0,-0.91159,7e-05,11.55873]
[1777513643524,31.52,76331.56,0.0,-0.91159,7e-05,11.55873]
[1777513643827,31.52,76329.17,0.0,-0.91176,7e-05,11.54141]
[1777513649838,31.52,76326.84,0.0,-0.91194,7e-05,11.52404]
[1777513650001,31.52,76324.79,0.0,-0.91208,7e-05,11.50944]
[1777513650029,31.52,76324.79,0.0,-0.91208,7e-05,11.50944]
[1777513650063,31.52,76324.28,0.0,-0.91212,7e-05,11.50564]
[1777513655913,31.52,76323.68,0.0,-0.9122,7e-05,11.49662]
[1777513660948,31.51,76323.21,0.0,-0.91224,7e-05,11.49226]
[1777513663468,31.51,76322.46,0.0,-0.9123,7e-05,11.4868]
[1777513663522,31.51,76322.46,0.0,-0.9123,7e-05,11.4868]
[1777513663852,31.51,76322.46,0.0,-0.9123,7e-05,11.4868]
[1777513664019,31.51,76321.81,0.0,-0.91235,7e-05,11.48204]
[1777513664116,31.51,76322.83,0.0,-0.91228,7e-05,11.48898]
[1777513669437,31.51,76322.72,0.0,-0.91229,7e-05,11.48736]
[1777513669519,31.51,76322.72,0.0,-0.91229,7e-05,11.48736]
[1777513674873,31.51,76323.79,0.0,-0.91223,7e-05,11.49378]
[1777513674957,31.51,76325.64,0.0,-0.9121,7e-05,11.50651]
[1777513675022,31.51,76325.64,0.0,-0.9121,7e-05,11.50651]
[1777513675046,31.51,76326.15,0.0,-0.91207,7e-05,11.50984]
[1777513681679,31.51,76326.15,0.0,-0.91207,7e-05,11.50984]
[1777513681776,31.51,76326.15,0.0,-0.91207,7e-05,11.50984]
[1777513681990,31.51,76327.16,0.0,-0.91202,7e-05,11.51513]
[1777513682024,31.51,76327.16,0.0,-0.91202,7e-05,11.51513]
[1777513682095,31.51,76327.25,0.0,-0.91201,7e-05,11.51576]
[1777513685187,31.51,76331.06,0.0,-0.91175,7e-05,11.54193]
[1777513685271,31.51,76331.06,0.0,-0.91175,7e-05,11.54193]
[1777513692368,31.5,76336.82,0.0,-0.91136,7e-05,11.58026]
[1777513692525,31.5,76336.82,0.0,-0.91136,7e-05,11.58026]
[1777513692720,31.5,76336.82,0.0,-0.91136,7e-05,11.58026]
[1777513692775,31.5,76336.82,0.0,-0.91136,7e-05,11.58026]
[1777513692821,31.5,76336.89,0.0,-0.91136,7e-05,11.58006]
[1777513694179,31.5,76342.69,0.0,-0.91096,7e-05,11.6205]
[1777513699214,31.5,76343.81,0.0,-0.9109,7e-05,11.62635]
[1777513704249,31.5,76348.07,0.0,-0.91062,7e-05,11.65433]
[1777513705547,31.5,76348.07,0.0,-0.91062,7e-05,11.65433]
[1777513705770,31.5,76348.07,0.0,-0.91062,7e-05,11.65433]
[1777513710630,31.49,76350.35,0.0,-0.91048,7e-05,11.66823]
[1777513710765,31.49,76350.35,0.0,-0.91048,7e-05,11.66823]
[1777513710776,31.49,76350.35,0.0,-0.91048,7e-05,11.66823]
[1777513710786,31.49,76349.03,0.0,-0.91058,7e-05,11.65806]
[1777513711021,31.49,76349.03,0.0,-0.91058,7e-05,11.65806]
[1777513716333,31.49,76351.62,0.0,-0.91044,7e-05,11.67063]
[1777513720024,31.49,76350.12,0.0,-0.91056,7e-05,11.65878]
[1777513720270,31.49,76350.12,0.0,-0.91056,7e-05,11.65878]
[1777513725510,31.48,76350.94,0.0,-0.91052,7e-05,11.66251]
[1777513725527,31.48,76350.94,0.0,-0.91052,7e-05,11.66251]
[1777513725677,31.48,76350.94,0.0,-0.91052,7e-05,11.66251]
[1777513725774,31.48,76350.94,0.0,-0.91052,7e-05,11.66251]
[1777513725831,31.48,76350.65,0.0,-0.91055,7e-05,11.65966]
[1777513731438,31.48,76351.07,0.0,-0.91054,7e-05,11.66067]
[1777513733316,31.48,76350.87,0.0,-0.91056,7e-05,11.65887]
[1777513733524,31.48,76350.87,0.0,-0.91056,7e-05,11.65887]
[1777513733625,31.48,76345.91,0.0,-0.91092,7e-05,11.62352]
[1777513736891,31.48,76345.55,0.0,-0.91095,7e-05,11.62032]
[1777513737022,31.48,76343.81,0.0,-0.91108,7e-05,11.60773]
[1777513737268,31.48,76343.81,0.0,-0.91108,7e-05,11.60773]
[1777513737480,31.48,76340.48,0.0,-0.91132,7e-05,11.58398]
[1777513741508,31.47,76332.1,0.0,-0.91192,7e-05,11.52403]
[1777513742515,31.47,76325.65,0.0,-0.91237,7e-05,11.47862]
[1777513744758,31.47,76324.6,0.0,-0.91245,7e-05,11.47115]
[1777513744774,31.47,76324.6,0.0,-0.91245,7e-05,11.47115]
[1777513745536,31.47,76329.83,0.0,-0.91208,7e-05,11.50759]
[1777513747280,31.47,76331.35,0.0,-0.91198,7e-05,11.51809]
[1777513747523,31.47,76331.35,0.0,-0.91198,7e-05,11.51809]
[1777513747550,31.47,76328.07,0.0,-0.91221,7e-05,11.4949]
[1777513748416,31.47,76328.07,0.0,-0.91221,7e-05,11.4949]
[1777513748519,31.47,76328.07,0.0,-0.91221,7e-05,11.4949]
[1777513752453,31.47,76325.63,0.0,-0.91239,7e-05,11.47716]
[1777513752534,31.47,76325.63,0.0,-0.91239,7e-05,11.47716]
[1777513753428,31.47,76324.17,0.0,-0.91249,7e-05,11.46679]
[1777513753527,31.47,76324.17,0.0,-0.91249,7e-05,11.46679]
[1777513753592,31.47,76322.86,0.0,-0.91259,7e-05,11.45748]
[1777513758626,31.47,76324.78,0.0,-0.91246,7e-05,11.4703]
[1777513763879,31.47,76324.44,0.0,-0.91249,7e-05,11.46734]
[1777513764022,31.47,76324.23,0.0,-0.91251,7e-05,11.46557]
[1777513769526,31.47,76326.74,0.0,-0.91234,7e-05,11.48256]
[1777513769771,31.47,76326.74,0.0,-0.91234,7e-05,11.48256]
[1777513770123,31.47,76328.62,0.0,-0.91221,7e-05,11.49541]
[1777513770277,31.47,76328.62,0.0,-0.91221,7e-05,11.49541]
[1777513770711,31.47,76330.15,0.0,-0.9121,7e-05,11.50614]
[1777513771717,31.47,76335.69,0.0,-0.91174,7e-05,11.5413]
[1777513773732,31.47,76344.3,0.0,-0.91113,7e-05,11.60138]
[1777513774786,31.47,76344.3,0.0,-0.91113,7e-05,11.60138]
[1777513774927,31.47,76349.61,0.0,-0.91076,7e-05,11.63814]
[1777513775024,31.47,76349.61,0.0,-0.91076,7e-05,11.63814]
[1777513776753,31.47,76355.39,0.0,-0.91035,7e-05,11.67906]
[1777513779530,31.47,76356.32,0.0,-0.91028,7e-05,11.68566]
[1777513779769,31.47,76356.32,0.0,-0.91028,7e-05,11.68566]
[1777513779773,31.47,76356.39,0.0,-0.91028,7e-05,11.68618]
[1777513783196,31.46,76356.4,0.0,-0.91029,7e-05,11.68488]
[1777513783270,31.46,76356.4,0.0,-0.91029,7e-05,11.68488]
[1777513788837,31.46,76357.97,0.0,-0.9102,7e-05,11.69379]
[1777513790211,31.46,76361.11,0.0,-0.90998,7e-05,11.71603]
[1777513790274,31.46,76361.11,0.0,-0.90998,7e-05,11.71603]
[1777513790975,31.46,76361.11,0.0,-0.90998,7e-05,11.71603]
[1777513791027,31.46,76361.18,0.0,-0.90997,7e-05,11.71652]
[1777513791858,31.46,76361.21,0.0,-0.90997,7e-05,11.71672]
[1777513796892,31.46,76361.02,0.0,-0.90998,7e-05,11.71535]
[1777513797400,31.46,76361.02,0.0,-0.90998,7e-05,11.71535]
[1777513797521,31.46,76361.02,0.0,-0.90998,7e-05,11.71535]
[1777513802443,31.46,76359.53,0.0,-0.91011,7e-05,11.70292]
[1777513802524,31.46,76359.53,0.0,-0.91011,7e-05,11.70292]
[1777513802935,31.46,76360.42,0.0,-0.91005,7e-05,11.70875]
[1777513803132,31.46,76360.42,0.0,-0.91005,7e-05,11.70875]
[1777513803279,31.46,76360.42,0.0,-0.91005,7e-05,11.70875]
[1777513807876,31.46,76359.19,0.0,-0.91016,7e-05,11.69817]
[1777513807982,31.46,76359.19,0.0,-0.91016,7e-05,11.69817]
[1777513807969,31.45,76359.82,0.0,-0.91012,7e-05,11.70217]
[1777513808024,31.45,76359.82,0.0,-0.91012,7e-05,11.70217]
[1777513812450,31.45,76358.24,0.0,-0.91025,7e-05,11.68916]
[1777513812536,31.45,76358.24,0.0,-0.91025,7e-05,11.68916]
[1777513812705,31.45,76358.24,0.0,-0.91025,7e-05,11.68916]
[1777513812770,31.45,76358.24,0.0,-0.91025,7e-05,11.68916]
[1777513813006,31.45,76359.11,0.0,-0.91019,7e-05,11.69487]
[1777513816934,31.45,76359.01,0.0,-0.91021,7e-05,11.69327]
[1777513816975,31.45,76359.06,0.0,-0.91021,7e-05,11.69273]
[1777513817030,31.45,76359.06,0.0,-0.91021,7e-05,11.69273]
[1777513817438,31.45,76359.06,0.0,-0.91021,7e-05,11.69273]
[1777513817519,31.45,76359.06,0.0,-0.91021,7e-05,11.69273]
[1777513824083,31.44,76361.39,0.0,-0.91008,7e-05,11.70605]
[1777513825448,31.44,76361.39,0.0,-0.91008,7e-05,11.70605]
[1777513825523,31.44,76361.39,0.0,-0.91008,7e-05,11.70605]
[1777513826113,31.44,76363.21,0.0,-0.90995,7e-05,11.71848]
[1777513826270,31.44,76363.21,0.0,-0.90995,7e-05,11.71848]
[1777513826370,31.44,76363.25,0.0,-0.90996,7e-05,11.71828]
[1777513830436,31.44,76362.34,0.0,-0.91004,7e-05,11.71039]
[1777513830519,31.44,76362.34,0.0,-0.91004,7e-05,11.71039]
[1777513834585,31.44,76360.72,0.0,-0.91019,7e-05,11.69355]
[1777513834770,31.44,76360.72,0.0,-0.91019,7e-05,11.69355]
[1777513835320,31.44,76358.96,0.0,-0.91033,7e-05,11.68021]
[1777513842672,31.43,76362.04,0.0,-0.91014,7e-05,11.69946]
[1777513848256,31.43,76363.14,0.0,-0.91009,7e-05,11.70404]
[1777513851727,31.43,76363.01,0.0,-0.91011,7e-05,11.70221]
[1777513851760,31.43,76357.46,0.0,-0.91051,7e-05,11.6625]
[1777513853072,31.43,76357.46,0.0,-0.91051,7e-05,11.6625]
[1777513853278,31.43,76354.33,0.0,-0.91074,7e-05,11.63999]
[1777513853291,31.43,76352.21,0.0,-0.91089,7e-05,11.62466]
[1777513858326,31.42,76352.13,0.0,-0.91091,7e-05,11.62244]
[1777513861347,31.42,76348.02,0.0,-0.91122,7e-05,11.59252]
[1777513866382,31.42,76347.38,0.0,-0.91128,7e-05,11.5866]
[1777513870410,31.42,76337.82,0.0,-0.91196,7e-05,11.51821]
[1777513871417,31.42,76335.35,0.0,-0.91214,7e-05,11.50067]
[1777513875151,31.42,76332.95,0.0,-0.91231,7e-05,11.48337]
[1777513875269,31.42,76332.95,0.0,-0.91231,7e-05,11.48337]
[1777513876452,31.42,76325.74,0.0,-0.91282,7e-05,11.43257]
[1777513881179,31.42,76325.19,0.0,-0.91286,7e-05,11.42851]
[1777513881279,31.42,76325.19,0.0,-0.91286,7e-05,11.42851]
[1777513881487,31.42,76325.12,0.0,-0.91287,7e-05,11.42796]
[1777513886617,31.42,76323.48,0.0,-0.91298,7e-05,11.41623]
[1777513886777,31.42,76323.48,0.0,-0.91298,7e-05,11.41623]
[1777513890521,31.42,76323.06,0.0,-0.91302,7e-05,11.41309]
[1777513890779,31.42,76323.06,0.0,-0.91302,7e-05,11.41309]
[1777513890866,31.42,76321.43,0.0,-0.91313,7e-05,11.40163]
[1777513895650,31.42,76319.24,0.0,-0.91331,7e-05,11.38268]
[1777513895870,31.42,76323.33,0.0,-0.91302,7e-05,11.4112]
[1777513896273,31.42,76323.33,0.0,-0.91302,7e-05,11.4112]
[1777513901630,31.41,76324.99,0.0,-0.91291,7e-05,11.42235]
[1777513902933,31.41,76324.99,0.0,-0.91291,7e-05,11.42235]
[1777513903026,31.41,76324.99,0.0,-0.91291,7e-05,11.42235]
[1777513903083,31.41,76325.39,0.0,-0.91289,7e-05,11.42495]
[1777513907146,31.41,76324.46,0.0,-0.91295,7e-05,11.41813]
[1777513908497,31.41,76324.33,0.0,-0.91296,7e-05,11.41712]
[1777513908619,31.41,76324.33,0.0,-0.91296,7e-05,11.41712]
[1777513908670,31.41,76324.33,0.0,-0.91296,7e-05,11.41712]
[1777513908726,31.41,76324.33,0.0,-0.91296,7e-05,11.41712]
[1777513911205,31.41,76321.11,0.0,-0.91319,7e-05,11.39436]
[1777513916740,31.41,76321.55,0.0,-0.91316,7e-05,11.39708]
[1777513919519,31.41,76318.71,0.0,-0.91336,7e-05,11.37708]
[1777513919769,31.41,76318.71,0.0,-0.91336,7e-05,11.37708]
[1777513920469,31.41,76315.0,0.0,-0.91362,7e-05,11.3511]
[1777513920529,31.41,76315.0,0.0,-0.91362,7e-05,11.3511]
[1777513920768,31.41,76313.89,0.0,-0.9137,7e-05,11.34331]
[1777513924195,31.41,76317.25,0.0,-0.91347,7e-05,11.36677]
[1777513924280,31.41,76317.25,0.0,-0.91347,7e-05,11.36677]
[1777513927219,31.41,76316.58,0.0,-0.91351,7e-05,11.36199]
[1777513927279,31.41,76316.58,0.0,-0.91351,7e-05,11.36199]
[1777513927705,31.41,76316.58,0.0,-0.91351,7e-05,11.36199]
[1777513927772,31.41,76316.58,0.0,-0.91351,7e-05,11.36199]
[1777513927821,31.41,76317.71,0.0,-0.91344,7e-05,11.36985]
[1777513929835,31.41,76322.04,0.0,-0.91313,7e-05,11.40006]
[1777513933637,31.41,76323.46,0.0,-0.91304,7e-05,11.40974]
[1777513933770,31.41,76323.46,0.0,-0.91304,7e-05,11.40974]
[1777513934020,31.41,76323.46,0.0,-0.91304,7e-05,11.40974]
[1777513934110,31.41,76323.55,0.0,-0.91303,7e-05,11.41016]
[1777513934270,31.41,76323.55,0.0,-0.91303,7e-05,11.41016]
[1777513939905,31.41,76324.47,0.0,-0.91298,7e-05,11.41592]
[1777513944940,31.41,76325.67,0.0,-0.9129,7e-05,11.42375]
[1777513949975,31.41,76326.02,0.0,-0.91288,7e-05,11.42557]
[1777513955010,31.41,76325.27,0.0,-0.91296,7e-05,11.41623]
[1777513960045,31.41,76335.44,0.0,-0.91225,7e-05,11.48698]
[1777513961439,31.41,76338.13,0.0,-0.91207,7e-05,11.50567]
[1777513961530,31.41,76338.13,0.0,-0.91207,7e-05,11.50567]
[1777513962059,31.41,76339.51,0.0,-0.91197,7e-05,11.51514]
[1777513962814,31.41,76339.51,0.0,-0.91197,7e-05,11.51514]
[1777513963018,31.41,76339.51,0.0,-0.91197,7e-05,11.51514]
[1777513968101,31.4,76339.2,0.0,-0.91201,7e-05,11.51153]
[1777513970809,31.4,76337.34,0.0,-0.91214,7e-05,11.49802]
[1777513971028,31.4,76337.34,0.0,-0.91214,7e-05,11.49802]
[1777513971122,31.4,76336.37,0.0,-0.91221,7e-05,11.491]
[1777513972129,31.4,76331.46,0.0,-0.91256,7e-05,11.45634]
[1777513972628,31.4,76331.46,0.0,-0.91256,7e-05,11.45634]
[1777513972770,31.4,76331.46,0.0,-0.91256,7e-05,11.45634]
[1777513974168,31.4,76329.2,0.0,-0.91272,7e-05,11.44035]
[1777513974143,31.4,76340.4,0.0,-0.91193,7e-05,11.5189]
[1777513974277,31.4,76340.4,0.0,-0.91193,7e-05,11.5189]
[1777513974632,31.4,76340.4,0.0,-0.91193,7e-05,11.5189]
[1777513974775,31.4,76340.4,0.0,-0.91193,7e-05,11.5189]
[1777513975150,31.4,76347.81,0.0,-0.91141,7e-05,11.57085]
[1777513977375,31.4,76347.44,0.0,-0.91144,7e-05,11.56768]
[1777513977519,31.4,76347.44,0.0,-0.91144,7e-05,11.56768]
[1777513981459,31.4,76347.47,0.0,-0.91145,7e-05,11.56683]
[1777513981521,31.4,76347.47,0.0,-0.91145,7e-05,11.56683]
[1777513982199,31.4,76347.64,0.0,-0.91144,7e-05,11.56778]
[1777513983793,31.4,76347.64,0.0,-0.91144,7e-05,11.56778]
[1777513984027,31.4,76347.64,0.0,-0.91144,7e-05,11.56778]
[1777513988020,31.4,76349.67,0.0,-0.91131,7e-05,11.58104]
[1777513988117,31.4,76353.15,0.0,-0.91107,7e-05,11.60501]
[1777513988277,31.4,76353.15,0.0,-0.91107,7e-05,11.60501]
[1777513988573,31.4,76353.15,0.0,-0.91107,7e-05,11.60501]
[1777513988773,31.4,76353.15,0.0,-0.91107,7e-05,11.60501]
[1777513988822,31.4,76353.91,0.0,-0.91102,7e-05,11.61038]
[1777513994284,31.39,76351.25,0.0,-0.91122,7e-05,11.58988]
[1777513999319,31.39,76351.13,0.0,-0.91125,7e-05,11.58766]
[1777514004073,31.39,76351.28,0.0,-0.91124,7e-05,11.5879]
[1777514004221,31.39,76351.53,0.0,-0.91123,7e-05,11.58913]
[1777514004278,31.39,76351.53,0.0,-0.91123,7e-05,11.58913]
[1777514004848,31.39,76351.53,0.0,-0.91123,7e-05,11.58913]
[1777514005023,31.39,76351.53,0.0,-0.91123,7e-05,11.58913]
[1777514005084,31.39,76351.73,0.0,-0.91122,7e-05,11.59027]
[1777514010396,31.39,76351.66,0.0,-0.91124,7e-05,11.58843]
[1777514015842,31.39,76351.94,0.0,-0.91125,7e-05,11.58583]
[1777514016027,31.39,76351.94,0.0,-0.91125,7e-05,11.58583]
[1777514016128,31.39,76357.2,0.0,-0.91088,7e-05,11.6224]
[1777514016721,31.39,76357.2,0.0,-0.91088,7e-05,11.6224]
[1777514016774,31.39,76357.2,0.0,-0.91088,7e-05,11.6224]
[1777514020974,31.38,76360.33,0.0,-0.91067,7e-05,11.64358]
[1777514021022,31.38,76360.33,0.0,-0.91067,7e-05,11.64358]
[1777514023665,31.38,76359.72,0.0,-0.91073,7e-05,11.63819]
[1777514023772,31.38,76359.72,0.0,-0.91073,7e-05,11.63819]
[1777514023813,31.38,76360.35,0.0,-0.91068,7e-05,11.6423]
[1777514024807,31.38,76360.35,0.0,-0.91068,7e-05,11.6423]
[1777514025025,31.38,76360.35,0.0,-0.91068,7e-05,11.6423]
[1777514028522,31.38,76373.28,0.0,-0.90978,7e-05,11.73211]
[1777514030190,31.38,76373.28,0.0,-0.90978,7e-05,11.73211]
[1777514029529,31.38,76378.77,0.0,-0.90939,7e-05,11.77061]
[1777514030273,31.38,76378.77,0.0,-0.90939,7e-05,11.77061]
[1777514030536,31.38,76381.17,0.0,-0.90921,7e-05,11.7876]
[1777514032366,31.38,76382.3,0.0,-0.90913,7e-05,11.79553]
[1777514032525,31.38,76382.3,0.0,-0.90913,7e-05,11.79553]
[1777514037585,31.38,76382.88,0.0,-0.9091,7e-05,11.7989]
[1777514039599,31.38,76386.91,0.0,-0.90881,7e-05,11.82731]
[1777514041613,31.38,76400.8,0.0,-0.9078,7e-05,11.92606]
[1777514042619,31.38,76404.49,0.0,-0.90753,7e-05,11.95256]
[1777514045141,31.38,76405.03,0.0,-0.90749,7e-05,11.95649]
[1777514045179,31.38,76405.03,0.0,-0.90749,7e-05,11.9566]
[1777514045278,31.38,76405.03,0.0,-0.90749,7e-05,11.9566]
[1777514046070,31.38,76405.03,0.0,-0.90749,7e-05,11.9566]
[1777514046122,31.38,76406.5,0.0,-0.90738,7e-05,11.96717]
[1777514046274,31.38,76406.5,0.0,-0.90738,7e-05,11.96717]
[1777514051683,31.38,76420.57,0.0,-0.90636,7e-05,12.06665]
[1777514052396,31.38,76420.57,0.0,-0.90636,7e-05,12.06665]
[1777514052690,31.38,76428.42,0.0,-0.90578,7e-05,12.12301]
[1777514054907,31.37,76425.88,0.0,-0.90597,7e-05,12.10455]
[1777514055010,31.37,76427.99,0.0,-0.90582,7e-05,12.11958]
[1777514057725,31.37,76421.86,0.0,-0.90628,7e-05,12.07503]
[1777514062764,31.37,76418.83,0.0,-0.90651,7e-05,12.05289]
[1777514063771,31.37,76412.56,0.0,-0.90697,7e-05,12.00785]
[1777514065785,31.37,76401.7,0.0,-0.90777,7e-05,11.92932]
[1777514066792,31.37,76398.13,0.0,-0.90804,7e-05,11.90352]
[1777514068806,31.37,76393.5,0.0,-0.90838,7e-05,11.87]
[1777514071827,31.37,76385.79,0.0,-0.90897,7e-05,11.81094]
[1777514073842,31.37,76380.62,0.0,-0.90934,7e-05,11.77394]
[1777514074850,31.37,76360.07,0.0,-0.91082,7e-05,11.62813]
[1777514075857,31.37,76356.41,0.0,-0.91108,7e-05,11.60192]
[1777514076864,31.37,76352.69,0.0,-0.91135,7e-05,11.57535]
[1777514078878,31.37,76346.39,0.0,-0.9118,7e-05,11.53042]
[1777514079382,31.37,76346.39,0.0,-0.9118,7e-05,11.53042]
[1777514079885,31.37,76340.58,0.0,-0.91221,7e-05,11.48933]
[1777514081898,31.37,76329.69,0.0,-0.91298,7e-05,11.41263]
[1777514082522,31.37,76329.69,0.0,-0.91298,7e-05,11.41263]
[1777514082906,31.37,76328.91,0.0,-0.91304,7e-05,11.40714]
[1777514086934,31.37,76325.15,0.0,-0.9133,7e-05,11.38076]
[1777514093718,31.37,76323.88,0.0,-0.91339,7e-05,11.37195]
[1777514093773,31.37,76323.88,0.0,-0.91339,7e-05,11.37195]
[1777514093817,31.37,76323.88,0.0,-0.91339,7e-05,11.37203]
[1777514096245,31.37,76320.67,0.0,-0.91361,7e-05,11.34959]
[1777514095998,31.37,76346.72,0.0,-0.91178,7e-05,11.53248]
[1777514097004,31.37,76362.2,0.0,-0.91068,7e-05,11.64184]
[1777514098011,31.37,76365.73,0.0,-0.91043,7e-05,11.66661]
[1777514099018,31.37,76365.59,0.0,-0.91044,7e-05,11.66523]
[1777514099547,31.37,76365.59,0.0,-0.91044,7e-05,11.66523]
[1777514100025,31.37,76365.67,0.0,-0.91044,7e-05,11.66537]
[1777514101031,31.37,76361.19,0.0,-0.91077,7e-05,11.63324]
[1777514106070,31.37,76364.16,0.0,-0.91055,7e-05,11.65431]
[1777514111105,31.36,76364.0,0.0,-0.91059,7e-05,11.65075]
[1777514114126,31.36,76369.35,0.0,-0.91022,7e-05,11.68744]
[1777514115132,31.36,76372.97,0.0,-0.90996,7e-05,11.71266]
[1777514117249,31.36,76373.3,0.0,-0.90995,7e-05,11.71452]
[1777514117274,31.36,76373.3,0.0,-0.90995,7e-05,11.71452]
[1777514117348,31.36,76373.34,0.0,-0.90995,7e-05,11.71431]
[1777514118839,31.36,76373.34,0.0,-0.90995,7e-05,11.71431]
[1777514119028,31.36,76373.34,0.0,-0.90995,7e-05,11.71431]
[1777514123080,31.36,76374.73,0.0,-0.90986,7e-05,11.72275]
[1777514123270,31.36,76374.73,0.0,-0.90986,7e-05,11.72275]
[1777514123189,31.36,76374.82,0.0,-0.90986,7e-05,11.72339]
[1777514123827,31.36,76374.82,0.0,-0.90986,7e-05,11.72339]
[1777514124030,31.36,76374.82,0.0,-0.90986,7e-05,11.72339]
[1777514124196,31.36,76374.8,0.0,-0.90986,7e-05,11.72324]
[1777514128225,31.35,76359.1,0.0,-0.91099,7e-05,11.61097]
[1777514129233,31.35,76356.09,0.0,-0.91121,7e-05,11.58936]
[1777514129888,31.35,76356.09,0.0,-0.91121,7e-05,11.58936]
[1777514130023,31.35,76356.09,0.0,-0.91121,7e-05,11.58936]
[1777514130238,31.35,76355.52,0.0,-0.91125,7e-05,11.58503]
[1777514130882,31.35,76355.52,0.0,-0.91125,7e-05,11.58503]
[1777514131038,31.35,76355.52,0.0,-0.91125,7e-05,11.58503]
[1777514132253,31.35,76348.39,0.0,-0.91179,7e-05,11.53059]
[1777514132414,31.35,76348.39,0.0,-0.91179,7e-05,11.53059]
[1777514133260,31.35,76342.07,0.0,-0.91224,7e-05,11.48585]
[1777514135274,31.35,76337.94,0.0,-0.91253,7e-05,11.45651]
[1777514136023,31.35,76337.94,0.0,-0.91253,7e-05,11.45651]
[1777514136281,31.35,76336.56,0.0,-0.91263,7e-05,11.4467]
[1777514138297,31.35,76331.89,0.0,-0.91296,7e-05,11.41375]
[1777514143333,31.35,76333.02,0.0,-0.91288,7e-05,11.42144]
[1777514146276,31.35,76332.82,0.0,-0.9129,7e-05,11.41993]
[1777514146520,31.35,76332.32,0.0,-0.91293,7e-05,11.41637]
[1777514147169,31.35,76332.32,0.0,-0.91293,7e-05,11.41637]
[1777514147272,31.35,76332.32,0.0,-0.91293,7e-05,11.41637]
[1777514147361,31.35,76332.01,0.0,-0.91296,7e-05,11.41415]
[1777514152192,31.35,76330.76,0.0,-0.91304,7e-05,11.40528]
[1777514152274,31.35,76330.76,0.0,-0.91304,7e-05,11.40528]
[1777514154410,31.35,76326.63,0.0,-0.91333,7e-05,11.37628]
[1777514157937,31.35,76327.19,0.0,-0.91329,7e-05,11.38025]
[1777514158024,31.35,76327.19,0.0,-0.91329,7e-05,11.38025]
[1777514158167,31.35,76327.19,0.0,-0.91329,7e-05,11.38025]
[1777514158275,31.35,76327.19,0.0,-0.91329,7e-05,11.38025]
[1777514158312,31.35,76327.23,0.0,-0.91329,7e-05,11.38056]
[1777514163400,31.35,76330.34,0.0,-0.91307,7e-05,11.40245]
[1777514163519,31.35,76330.34,0.0,-0.91307,7e-05,11.40245]
[1777514163618,31.35,76330.16,0.0,-0.91309,7e-05,11.40117]
[1777514164638,31.35,76330.16,0.0,-0.91309,7e-05,11.40117]
[1777514164773,31.35,76330.16,0.0,-0.91309,7e-05,11.40117]
[1777514164847,31.35,76327.27,0.0,-0.91329,7e-05,11.3809]
[1777514166495,31.35,76330.37,0.0,-0.91307,7e-05,11.40266]
[1777514167502,31.35,76334.09,0.0,-0.91281,7e-05,11.42874]
[1777514168589,31.35,76334.09,0.0,-0.91281,7e-05,11.42874]
[1777514168771,31.35,76334.09,0.0,-0.91281,7e-05,11.42874]
[1777514170925,31.35,76335.13,0.0,-0.91274,7e-05,11.43591]
[1777514171021,31.35,76335.13,0.0,-0.91274,7e-05,11.43591]
[1777514171086,31.35,76335.03,0.0,-0.91275,7e-05,11.43514]
[1777514176565,31.35,76335.53,0.0,-0.91272,7e-05,11.43822]
[1777514177674,31.35,76335.53,0.0,-0.91272,7e-05,11.43822]
[1777514177773,31.35,76335.53,0.0,-0.91272,7e-05,11.43822]
[1777514178579,31.35,76329.55,0.0,-0.91314,7e-05,11.39612]
[1777514179586,31.35,76323.91,0.0,-0.91353,7e-05,11.3566]
[1777514180612,31.35,76323.91,0.0,-0.91353,7e-05,11.3566]
[1777514180771,31.35,76323.91,0.0,-0.91353,7e-05,11.3566]
[1777514183010,31.35,76322.45,0.0,-0.91363,7e-05,11.34651]
[1777514183019,31.35,76322.45,0.0,-0.91363,7e-05,11.34651]
[1777514183111,31.35,76318.61,0.0,-0.9139,7e-05,11.31973]
[1777514184621,31.35,76315.59,0.0,-0.91411,7e-05,11.29887]
[1777514185740,31.35,76315.59,0.0,-0.91411,7e-05,11.29887]
[1777514185789,31.35,76304.78,0.0,-0.91485,7e-05,11.22363]
[1777514186639,31.35,76294.61,0.0,-0.91555,7e-05,11.15318]
[1777514187646,31.35,76291.61,0.0,-0.91575,7e-05,11.13272]
[1777514189240,31.35,76291.61,0.0,-0.91575,7e-05,11.13272]
[1777514195283,31.35,76290.18,0.0,-0.91588,7e-05,11.11898]
[1777514195361,31.35,76289.13,0.0,-0.91595,7e-05,11.1116]
[1777514197278,31.35,76288.32,0.0,-0.916,7e-05,11.10599]
[1777514197374,31.35,76288.36,0.0,-0.916,7e-05,11.10618]
[1777514199276,31.35,76287.63,0.0,-0.91605,7e-05,11.10109]
[1777514199378,31.35,76287.99,0.0,-0.91603,7e-05,11.10354]
[1777514200504,31.35,76286.91,0.0,-0.9161,7e-05,11.09606]
[1777514200524,31.35,76286.91,0.0,-0.9161,7e-05,11.09606]
[1777514205774,31.35,76286.94,0.0,-0.9161,7e-05,11.09602]
[1777514208799,31.35,76273.87,0.0,-0.91699,7e-05,11.00554]
[1777514209806,31.35,76270.61,0.0,-0.91721,7e-05,10.98315]
[1777514210460,31.35,76270.61,0.0,-0.91721,7e-05,10.98315]
[1777514210521,31.35,76270.61,0.0,-0.91721,7e-05,10.98315]
[1777514211820,31.35,76274.98,0.0,-0.91691,7e-05,11.01354]
[1777514213651,31.35,76274.92,0.0,-0.91692,7e-05,11.0132]
[1777514213788,31.35,76274.92,0.0,-0.91692,7e-05,11.0132]
[1777514214842,31.35,76269.11,0.0,-0.91731,7e-05,10.97327]
[1777514215848,31.35,76263.12,0.0,-0.91771,7e-05,10.93216]
[1777514216873,31.35,76263.12,0.0,-0.91771,7e-05,10.93216]
[1777514217024,31.35,76263.12,0.0,-0.91771,7e-05,10.93216]
[1777514217863,31.35,76256.25,0.0,-0.91817,7e-05,10.88535]
[1777514218870,31.35,76247.8,0.0,-0.91874,7e-05,10.8272]
[1777514219877,31.35,76246.15,0.0,-0.91885,7e-05,10.81575]
[1777514223207,31.35,76247.93,0.0,-0.91873,7e-05,10.82763]
[1777514223272,31.35,76247.93,0.0,-0.91873,7e-05,10.82763]
[1777514225603,31.35,76247.46,0.0,-0.91877,7e-05,10.82393]
[1777514225769,31.35,76247.46,0.0,-0.91877,7e-05,10.82393]
[1777514225919,31.35,76246.13,0.0,-0.91886,7e-05,10.81468]
[1777514227933,31.35,76239.91,0.0,-0.91927,7e-05,10.77194]
[1777514230079,31.35,76238.81,0.0,-0.91935,7e-05,10.76437]
[1777514230273,31.35,76238.81,0.0,-0.91935,7e-05,10.76437]
[1777514235989,31.35,76238.4,0.0,-0.91938,7e-05,10.76124]
[1777514241025,31.35,76245.03,0.0,-0.91894,7e-05,10.80631]
[1777514242032,31.35,76250.41,0.0,-0.91858,7e-05,10.84301]
[1777514244778,31.35,76249.56,0.0,-0.91864,7e-05,10.83686]
[1777514245020,31.35,76249.56,0.0,-0.91864,7e-05,10.83686]
[1777514245053,31.35,76244.66,0.0,-0.91897,7e-05,10.80317]
[1777514247275,31.35,76241.52,0.0,-0.91918,7e-05,10.78161]
[1777514247376,31.35,76241.6,0.0,-0.91918,7e-05,10.782]
[1777514247528,31.35,76241.6,0.0,-0.91918,7e-05,10.782]
[1777514251095,31.35,76246.45,0.0,-0.91888,7e-05,10.81142]
[1777514251635,31.35,76246.45,0.0,-0.91888,7e-05,10.81142]
[1777514251774,31.35,76246.45,0.0,-0.91888,7e-05,10.81142]
[1777514257137,31.35,76247.78,0.0,-0.9188,7e-05,10.81972]
[1777514259327,31.35,76251.74,0.0,-0.91854,7e-05,10.84669]
[1777514259536,31.35,76255.06,0.0,-0.91832,7e-05,10.86913]
[1777514262070,31.34,76257.6,0.0,-0.91815,7e-05,10.88634]
[1777514262268,31.34,76257.6,0.0,-0.91815,7e-05,10.88634]
[1777514262276,31.34,76258.45,0.0,-0.9181,7e-05,10.89169]
[1777514263179,31.34,76251.92,0.0,-0.91853,7e-05,10.84691]
[1777514264186,31.34,76247.52,0.0,-0.91883,7e-05,10.81654]
[1777514264773,31.34,76247.52,0.0,-0.91883,7e-05,10.81654]
[1777514265024,31.34,76247.52,0.0,-0.91883,7e-05,10.81654]
[1777514266204,31.34,76238.8,0.0,-0.91941,7e-05,10.75664]
[1777514268028,31.34,76237.87,0.0,-0.91948,7e-05,10.75019]
[1777514268268,31.34,76237.87,0.0,-0.91948,7e-05,10.75019]
[1777514268304,31.34,76237.91,0.0,-0.91947,7e-05,10.7504]
[1777514270335,31.34,76237.03,0.0,-0.91953,7e-05,10.74439]
[1777514270522,31.34,76237.38,0.0,-0.91951,7e-05,10.74674]
[1777514276274,31.34,76237.95,0.0,-0.91947,7e-05,10.75052]
[1777514281008,31.34,76239.32,0.0,-0.91938,7e-05,10.7598]
[1777514281025,31.34,76239.32,0.0,-0.91938,7e-05,10.7598]
[1777514283241,31.34,76237.6,0.0,-0.9195,7e-05,10.74801]
[1777514283275,31.34,76237.6,0.0,-0.9195,7e-05,10.74801]
[1777514283323,31.34,76237.17,0.0,-0.91953,7e-05,10.74507]
[1777514287222,31.34,76237.01,0.0,-0.91954,7e-05,10.74395]
[1777514287270,31.34,76237.01,0.0,-0.91954,7e-05,10.74395]
[1777514292388,31.34,76239.73,0.0,-0.91936,7e-05,10.76243]
[1777514293490,31.34,76239.73,0.0,-0.91936,7e-05,10.76243]
[1777514293522,31.34,76239.73,0.0,-0.91936,7e-05,10.76243]
[1777514293986,31.34,76240.18,0.0,-0.91933,7e-05,10.76547]
[1777514294025,31.34,76240.18,0.0,-0.91933,7e-05,10.76547]
[1777514294402,31.34,76240.23,0.0,-0.91932,7e-05,10.76578]
[1777514298541,31.34,76242.47,0.0,-0.91918,7e-05,10.78092]
[1777514298769,31.34,76242.47,0.0,-0.91918,7e-05,10.78092]
[1777514300444,31.34,76247.13,0.0,-0.91887,7e-05,10.81267]
[1777514305479,31.34,76248.35,0.0,-0.91879,7e-05,10.82047]
[1777514306140,31.34,76248.35,0.0,-0.91879,7e-05,10.82047]
[1777514306268,31.34,76248.35,0.0,-0.91879,7e-05,10.82047]
[1777514307155,31.34,76248.21,0.0,-0.9188,7e-05,10.81941]
[1777514307271,31.34,76248.21,0.0,-0.9188,7e-05,10.81941]
[1777514307493,31.34,76248.35,0.0,-0.91879,7e-05,10.82026]
[1777514312528,31.34,76245.21,0.0,-0.91903,7e-05,10.79488]
[1777514313402,31.34,76245.21,0.0,-0.91903,7e-05,10.79488]
[1777514313523,31.34,76245.21,0.0,-0.91903,7e-05,10.79488]
[1777514319577,31.34,76245.42,0.0,-0.91902,7e-05,10.79596]
[1777514322553,31.34,76245.43,0.0,-0.91902,7e-05,10.79598]
[1777514322770,31.34,76245.08,0.0,-0.91904,7e-05,10.79354]
[1777514324337,31.34,76244.82,0.0,-0.91906,7e-05,10.79173]
[1777514324518,31.34,76244.82,0.0,-0.91906,7e-05,10.79173]
[1777514324371,31.34,76245.27,0.0,-0.91903,7e-05,10.79473]
[1777514328198,31.34,76243.28,0.0,-0.91917,7e-05,10.78107]
[1777514328275,31.34,76243.28,0.0,-0.91917,7e-05,10.78107]
[1777514330655,31.34,76238.6,0.0,-0.91948,7e-05,10.74907]
[1777514332014,31.34,76238.6,0.0,-0.91948,7e-05,10.74907]
[1777514332024,31.34,76238.6,0.0,-0.91948,7e-05,10.74907]
[1777514332445,31.34,76238.6,0.0,-0.91948,7e-05,10.74907]
[1777514332115,31.34,76238.0,0.0,-0.91952,7e-05,10.745]
[1777514333191,31.34,76238.0,0.0,-0.91952,7e-05,10.745]
[1777514333276,31.34,76219.31,0.0,-0.92075,7e-05,10.61793]
[1777514333687,31.34,76211.36,0.0,-0.92126,7e-05,10.5643]
[1777514334695,31.34,76216.25,0.0,-0.92094,7e-05,10.5977]
[1777514336411,31.34,76216.25,0.0,-0.92094,7e-05,10.5977]
[1777514341744,31.34,76215.7,0.0,-0.92099,7e-05,10.5923]
[1777514343758,31.34,76210.25,0.0,-0.92135,7e-05,10.55538]
[1777514345772,31.34,76207.57,0.0,-0.92153,7e-05,10.53689]
[1777514349377,31.34,76207.57,0.0,-0.92153,7e-05,10.53655]
[1777514349518,31.34,76207.57,0.0,-0.92153,7e-05,10.53655]
[1777514353308,31.34,76205.69,0.0,-0.92166,6e-05,10.52318]
[1777514353522,31.34,76205.69,0.0,-0.92166,6e-05,10.52318]
[1777514353579,31.34,76205.6,0.0,-0.92167,6e-05,10.52226]
[1777514353828,31.34,76198.2,0.0,-0.92215,6e-05,10.47236]
[1777514354659,31.34,76198.2,0.0,-0.92215,6e-05,10.47236]
[1777514354772,31.34,76198.2,0.0,-0.92215,6e-05,10.47236]
[1777514354835,31.34,76193.77,0.0,-0.92243,6e-05,10.44247]
[1777514357219,31.34,76192.46,0.0,-0.92252,6e-05,10.43363]
[1777514357269,31.34,76192.46,0.0,-0.92252,6e-05,10.43363]
[1777514357370,31.34,76192.34,0.0,-0.92253,6e-05,10.43281]
[1777514358271,31.34,76192.34,0.0,-0.92253,6e-05,10.43281]
[1777514358520,31.34,76192.34,0.0,-0.92253,6e-05,10.43281]
[1777514360583,31.34,76195.72,0.0,-0.92231,6e-05,10.45552]
[1777514361140,31.34,76195.67,0.0,-0.92231,6e-05,10.45514]
[1777514361275,31.34,76195.67,0.0,-0.92231,6e-05,10.45514]
[1777514361349,31.33,76194.44,0.0,-0.92239,6e-05,10.44682]
[1777514365912,31.33,76199.81,0.0,-0.92205,6e-05,10.48277]
[1777514369940,31.33,76204.37,0.0,-0.92176,6e-05,10.51304]
[1777514372525,31.33,76205.37,0.0,-0.92169,6e-05,10.51964]
[1777514376525,31.33,76206.78,0.0,-0.92163,6e-05,10.52508]
[1777514377551,31.33,76206.56,0.0,-0.92165,6e-05,10.52326]
[1777514377770,31.33,76205.98,0.0,-0.92169,6e-05,10.51934]
[1777514377801,31.33,76205.98,0.0,-0.92169,6e-05,10.51918]
[1777514382712,31.33,76207.87,0.0,-0.92157,7e-05,10.53128]
[1777514382770,31.33,76207.87,0.0,-0.92157,7e-05,10.53128]
[1777514383032,31.33,76208.02,0.0,-0.92156,7e-05,10.5321]
[1777514388067,31.33,76208.34,0.0,-0.92155,7e-05,10.53331]
[1777514390528,31.33,76208.34,0.0,-0.92155,7e-05,10.53331]
[1777514393139,31.33,76209.06,0.0,-0.92151,7e-05,10.53739]
[1777514393275,31.33,76209.06,0.0,-0.92151,7e-05,10.53739]
[1777514393768,31.33,76207.76,0.0,-0.9216,6e-05,10.5284]
[1777514394020,31.33,76207.76,0.0,-0.9216,6e-05,10.5284]
[1777514394109,31.33,76209.29,0.0,-0.9215,7e-05,10.53854]
[1777514398692,31.33,76209.07,0.0,-0.92153,7e-05,10.53622]
[1777514398772,31.33,76209.07,0.0,-0.92153,7e-05,10.53622]
[1777514403671,31.32,76213.17,0.0,-0.92127,7e-05,10.5629]
[1777514403772,31.32,76213.17,0.0,-0.92127,7e-05,10.5629]
[1777514403793,31.32,76213.17,0.0,-0.92127,7e-05,10.5629]
[1777514404026,31.32,76213.17,0.0,-0.92127,7e-05,10.5629]
[1777514404180,31.32,76214.57,0.0,-0.92118,7e-05,10.57213]
[1777514409215,31.32,76215.02,0.0,-0.92116,7e-05,10.57388]
[1777514410254,31.32,76223.64,0.0,-0.9206,7e-05,10.63206]
[1777514411235,31.32,76235.48,0.0,-0.91983,7e-05,10.71225]
[1777514412243,31.32,76236.78,0.0,-0.91974,7e-05,10.72111]
[1777514413761,31.32,76236.61,0.0,-0.91975,7e-05,10.71995]
[1777514413809,31.32,76236.61,0.0,-0.91975,7e-05,10.71995]
[1777514414419,31.32,76236.61,0.0,-0.91975,7e-05,10.71995]
[1777514414454,31.32,76237.33,0.0,-0.9197,7e-05,10.72487]
[1777514417278,31.32,76228.47,0.0,-0.92029,7e-05,10.66457]
[1777514418285,31.32,76224.23,0.0,-0.92057,7e-05,10.63579]
[1777514419403,31.32,76224.23,0.0,-0.92057,7e-05,10.63579]
[1777514419506,31.32,76224.23,0.0,-0.92057,7e-05,10.63579]
[1777514419524,31.32,76224.23,0.0,-0.92057,7e-05,10.63579]
[1777514419607,31.32,76222.12,0.0,-0.9207,7e-05,10.62172]
[1777514425334,31.32,76222.19,0.0,-0.92069,7e-05,10.62296]
[1777514430385,31.32,76222.38,0.0,-0.92067,7e-05,10.62482]
[1777514430439,31.32,76222.38,0.0,-0.92067,7e-05,10.62482]
[1777514430528,31.32,76222.38,0.0,-0.92067,7e-05,10.62482]
[1777514430584,31.32,76222.59,0.0,-0.92065,7e-05,10.6265]
[1777514434319,31.32,76220.9,0.0,-0.92079,7e-05,10.61172]
[1777514434375,31.32,76220.9,0.0,-0.92079,7e-05,10.61172]
[1777514434519,31.32,76220.9,0.0,-0.92079,7e-05,10.61172]
[1777514434621,31.33,76221.48,0.0,-0.92075,7e-05,10.61606]
[1777514438425,31.33,76225.8,0.0,-0.92046,7e-05,10.64571]
[1777514440321,31.33,76225.3,0.0,-0.92049,7e-05,10.6424]
[1777514440521,31.33,76225.3,0.0,-0.92049,7e-05,10.6424]
[1777514440577,31.33,76225.49,0.0,-0.92048,7e-05,10.64384]
[1777514440836,31.33,76225.49,0.0,-0.92048,7e-05,10.64384]
[1777514441020,31.33,76225.49,0.0,-0.92048,7e-05,10.64384]
[1777514441446,31.33,76230.27,0.0,-0.92016,7e-05,10.67634]
[1777514442452,31.33,76234.69,0.0,-0.91987,7e-05,10.70651]
[1777514443244,31.33,76234.69,0.0,-0.91987,7e-05,10.70651]
[1777514443274,31.33,76234.69,0.0,-0.91987,7e-05,10.70651]
[1777514443370,31.33,76234.69,0.0,-0.91987,7e-05,10.70651]
[1777514443519,31.33,76234.69,0.0,-0.91987,7e-05,10.70651]
[1777514443563,31.33,76238.22,0.0,-0.91964,7e-05,10.73058]
[1777514448142,31.33,76239.64,0.0,-0.91954,7e-05,10.74004]
[1777514448284,31.33,76239.64,0.0,-0.91954,7e-05,10.74004]
[1777514448495,31.33,76239.86,0.0,-0.91953,7e-05,10.74149]
[1777514453533,31.33,76235.52,0.0,-0.91982,7e-05,10.71165]
[1777514456050,31.33,76235.24,0.0,-0.91984,7e-05,10.70976]
[1777514456172,31.33,76235.24,0.0,-0.91984,7e-05,10.70976]
[1777514456277,31.33,76235.24,0.0,-0.91984,7e-05,10.70976]
[1777514456554,31.33,76236.42,0.0,-0.91976,7e-05,10.71781]
[1777514461537,31.33,76237.85,0.0,-0.91967,7e-05,10.72753]
[1777514461544,31.33,76237.85,0.0,-0.91967,7e-05,10.72753]
[1777514461589,31.33,76237.32,0.0,-0.9197,7e-05,10.7239]
[1777514461770,31.33,76237.32,0.0,-0.9197,7e-05,10.7239]
[1777514466385,31.33,76238.06,0.0,-0.91965,7e-05,10.72893]
[1777514466395,31.33,76238.06,0.0,-0.91965,7e-05,10.72893]
[1777514466523,31.33,76238.06,0.0,-0.91965,7e-05,10.72893]
[1777514466624,31.33,76239.55,0.0,-0.91955,7e-05,10.73909]
[1777514468638,31.33,76245.44,0.0,-0.91916,7e-05,10.77926]
[1777514469506,31.33,76245.44,0.0,-0.91916,7e-05,10.77926]
[1777514469526,31.33,76245.44,0.0,-0.91916,7e-05,10.77926]
[1777514469553,31.33,76245.44,0.0,-0.91916,7e-05,10.77926]
[1777514469645,31.33,76249.1,0.0,-0.91892,7e-05,10.80421]
[1777514469773,31.33,76249.1,0.0,-0.91892,7e-05,10.80421]
[1777514474680,31.32,76254.44,0.0,-0.91857,7e-05,10.84016]
[1777514479427,31.32,76256.92,0.0,-0.91841,7e-05,10.85649]
[1777514479432,31.32,76256.92,0.0,-0.91841,7e-05,10.85649]
[1777514479526,31.32,76256.92,0.0,-0.91841,7e-05,10.85649]
[1777514479714,31.32,76257.16,0.0,-0.9184,7e-05,10.85795]
[1777514484750,31.32,76256.28,0.0,-0.91846,7e-05,10.85105]
[1777514487343,31.32,76255.82,0.0,-0.9185,7e-05,10.84773]
[1777514487351,31.32,76255.82,0.0,-0.9185,7e-05,10.84773]
[1777514487521,31.32,76255.82,0.0,-0.9185,7e-05,10.84773]
[1777514487568,31.32,76256.07,0.0,-0.91848,7e-05,10.84912]
[1777514490792,31.32,76251.88,0.0,-0.91877,7e-05,10.81993]
[1777514492504,31.32,76251.88,0.0,-0.91877,7e-05,10.81993]
[1777514492522,31.32,76251.88,0.0,-0.91877,7e-05,10.81993]
[1777514492553,31.32,76251.88,0.0,-0.91877,7e-05,10.81993]
[1777514492561,31.32,76247.0,0.0,-0.91912,7e-05,10.78289]
[1777514492770,31.32,76247.0,0.0,-0.91912,7e-05,10.78289]
[1777514496710,31.32,76250.91,0.0,-0.91886,7e-05,10.80951]
[1777514496774,31.32,76253.7,0.0,-0.91867,7e-05,10.82851]
[1777514498206,31.32,76254.41,0.0,-0.91863,7e-05,10.83325]
[1777514498278,31.32,76254.41,0.0,-0.91863,7e-05,10.83325]
[1777514498307,31.32,76253.81,0.0,-0.91867,7e-05,10.829]
[1777514502755,31.32,76253.92,0.0,-0.91867,7e-05,10.82926]
[1777514502774,31.32,76253.92,0.0,-0.91867,7e-05,10.82926]
[1777514507910,31.32,76261.09,0.0,-0.9182,7e-05,10.87755]
[1777514508917,31.32,76270.98,0.0,-0.91753,7e-05,10.9454]
[1777514509925,31.32,76274.18,0.0,-0.91732,7e-05,10.96716]
[1777514511219,31.32,76274.18,0.0,-0.91732,7e-05,10.96716]
[1777514511270,31.32,76274.18,0.0,-0.91732,7e-05,10.96716]
[1777514511370,31.32,76277.47,0.0,-0.9171,7e-05,10.98953]
[1777514515967,31.31,76275.66,0.0,-0.91724,7e-05,10.9751]
[1777514516973,31.31,76271.65,0.0,-0.91752,7e-05,10.94708]
[1777514518799,31.31,76270.13,0.0,-0.91762,7e-05,10.93628]
[1777514518907,31.31,76270.13,0.0,-0.91762,7e-05,10.93628]
[1777514519024,31.31,76270.13,0.0,-0.91762,7e-05,10.93628]
[1777514519085,31.31,76269.56,0.0,-0.91766,7e-05,10.93204]
[1777514522014,31.31,76287.91,0.0,-0.91643,7e-05,11.05777]
[1777514523277,31.31,76287.91,0.0,-0.91643,7e-05,11.05777]
[1777514523424,31.31,76287.91,0.0,-0.91643,7e-05,11.05777]
[1777514523483,31.31,76289.54,0.0,-0.91632,7e-05,11.06854]
[1777514525320,31.31,76290.72,0.0,-0.91625,7e-05,11.07618]
[1777514529668,31.31,76286.71,0.0,-0.91654,7e-05,11.04632]
[1777514529716,31.31,76286.71,0.0,-0.91654,7e-05,11.04632]
[1777514529772,31.3,76284.08,0.0,-0.91673,7e-05,11.02715]
[1777514535107,31.3,76280.84,0.0,-0.91697,7e-05,11.00252]
[1777514539049,31.3,76280.88,0.0,-0.91698,7e-05,11.00145]
[1777514539271,31.3,76280.88,0.0,-0.91698,7e-05,11.00145]
[1777514539333,31.3,76281.15,0.0,-0.91697,7e-05,11.00287]
[1777514545177,31.29,76281.06,0.0,-0.917,7e-05,10.99949]
[1777514550211,31.29,76280.67,0.0,-0.91705,7e-05,10.99449]
[1777514554002,31.29,76282.44,0.0,-0.91697,7e-05,11.00187]
[1777514554007,31.29,76282.44,0.0,-0.91697,7e-05,11.00187]
[1777514554019,31.29,76282.44,0.0,-0.91697,7e-05,11.00187]
[1777514554239,31.29,76282.4,0.0,-0.91698,7e-05,11.00113]
[1777514556652,31.29,76282.41,0.0,-0.91698,7e-05,11.00073]
[1777514556776,31.29,76282.41,0.0,-0.91698,7e-05,11.00073]
[1777514556750,31.29,76284.91,0.0,-0.91682,7e-05,11.01705]
[1777514557261,31.29,76289.81,0.0,-0.91649,7e-05,11.05097]
[1777514561686,31.28,76290.92,0.0,-0.91643,7e-05,11.05701]
[1777514561773,31.28,76290.92,0.0,-0.91643,7e-05,11.05701]
[1777514561718,31.28,76290.92,0.0,-0.91644,7e-05,11.05592]
[1777514561837,31.28,76290.92,0.0,-0.91644,7e-05,11.05592]
[1777514567331,31.28,76292.11,0.0,-0.91639,7e-05,11.06145]
[1777514569126,31.28,76292.02,0.0,-0.9164,7e-05,11.06028]
[1777514569131,31.28,76292.02,0.0,-0.9164,7e-05,11.06028]
[1777514569276,31.28,76292.02,0.0,-0.9164,7e-05,11.06028]
[1777514569345,31.28,76291.64,0.0,-0.91643,7e-05,11.0571]
[1777514573177,31.27,76291.89,0.0,-0.91643,7e-05,11.05729]
[1777514573271,31.27,76291.89,0.0,-0.91643,7e-05,11.05729]
[1777514573450,31.27,76291.89,0.0,-0.91643,7e-05,11.05729]
[1777514573522,31.27,76291.89,0.0,-0.91643,7e-05,11.05729]
[1777514573552,31.27,76292.52,0.0,-0.91639,7e-05,11.06113]
[1777514579415,31.27,76292.43,0.0,-0.91643,7e-05,11.05741]
[1777514580423,31.27,76299.61,0.0,-0.91594,7e-05,11.10672]
[1777514581734,31.27,76299.61,0.0,-0.91594,7e-05,11.10672]
[1777514581749,31.27,76299.61,0.0,-0.91594,7e-05,11.10672]
[1777514581769,31.27,76299.61,0.0,-0.91594,7e-05,11.10672]
[1777514582464,31.27,76305.02,0.0,-0.91557,7e-05,11.14415]
[1777514587585,31.27,76307.91,0.0,-0.91538,7e-05,11.16369]
[1777514587769,31.27,76307.91,0.0,-0.91538,7e-05,11.16369]
[1777514587833,31.27,76305.97,0.0,-0.91551,7e-05,11.14988]
[1777514589512,31.27,76301.36,0.0,-0.91583,7e-05,11.11768]
[1777514592736,31.27,76302.55,0.0,-0.91575,7e-05,11.12577]
[1777514592741,31.27,76302.55,0.0,-0.91575,7e-05,11.12577]
[1777514592772,31.27,76302.55,0.0,-0.91575,7e-05,11.12577]
[1777514592807,31.27,76303.04,0.0,-0.91572,7e-05,11.12902]
[1777514596107,31.27,76303.59,0.0,-0.91569,7e-05,11.13265]
[1777514596272,31.27,76303.59,0.0,-0.91569,7e-05,11.13265]
[1777514597299,31.27,76304.58,0.0,-0.91562,7e-05,11.13943]
[1777514597520,31.27,76304.58,0.0,-0.91562,7e-05,11.13943]
[1777514597569,31.27,76304.33,0.0,-0.91564,7e-05,11.13709]
[1777514602604,31.26,76303.76,0.0,-0.91569,7e-05,11.13263]
[1777514606158,31.26,76303.77,0.0,-0.9157,7e-05,11.13138]
[1777514606269,31.26,76303.77,0.0,-0.9157,7e-05,11.13138]
[1777514610660,31.26,76291.45,0.0,-0.91657,7e-05,11.04277]
[1777514611427,31.26,76291.45,0.0,-0.91657,7e-05,11.04277]
[1777514611518,31.26,76291.45,0.0,-0.91657,7e-05,11.04277]
[1777514611599,31.26,76291.45,0.0,-0.91657,7e-05,11.04277]
[1777514611770,31.26,76291.45,0.0,-0.91657,7e-05,11.04277]
[1777514611807,31.26,76289.43,0.0,-0.91674,7e-05,11.02482]
[1777514616714,31.25,76289.51,0.0,-0.91675,7e-05,11.02351]
[1777514616717,31.25,76289.51,0.0,-0.91675,7e-05,11.02351]
[1777514616771,31.25,76289.51,0.0,-0.91675,7e-05,11.02351]
[1777514616865,31.25,76290.25,0.0,-0.91671,7e-05,11.02818]
[1777514618716,31.25,76295.14,0.0,-0.91638,7e-05,11.06116]
[1777514620205,31.25,76296.62,0.0,-0.91629,7e-05,11.07092]
[1777514620273,31.25,76296.62,0.0,-0.91629,7e-05,11.07092]
[1777514621474,31.25,76296.36,0.0,-0.91631,7e-05,11.0686]
[1777514621524,31.25,76296.36,0.0,-0.91631,7e-05,11.0686]
[1777514621737,31.25,76295.86,0.0,-0.91635,7e-05,11.06462]
[1777514622743,31.25,76290.76,0.0,-0.9167,7e-05,11.02876]
[1777514622939,31.25,76290.76,0.0,-0.9167,7e-05,11.02876]
[1777514623019,31.25,76290.76,0.0,-0.9167,7e-05,11.02876]
[1777514623751,31.25,76287.29,0.0,-0.91694,7e-05,11.00428]
[1777514626773,31.25,76283.78,0.0,-0.91719,7e-05,10.97879]
[1777514627781,31.25,76274.6,0.0,-0.91781,7e-05,10.91541]
[1777514628787,31.25,76266.44,0.0,-0.91837,7e-05,10.85856]
[1777514631810,31.25,76256.56,0.0,-0.91904,7e-05,10.79013]
[1777514633793,31.25,76256.16,0.0,-0.91906,7e-05,10.78728]
[1777514633799,31.25,76256.16,0.0,-0.91906,7e-05,10.78728]
[1777514633824,31.25,76257.68,0.0,-0.91896,7e-05,10.7976]
[1777514634021,31.25,76257.68,0.0,-0.91896,7e-05,10.7976]
[1777514634831,31.25,76257.63,0.0,-0.91897,7e-05,10.79713]
[1777514639866,31.24,76257.58,0.0,-0.91898,7e-05,10.79619]
[1777514643562,31.24,76259.09,0.0,-0.91888,7e-05,10.80619]
[1777514643569,31.24,76259.09,0.0,-0.91888,7e-05,10.80619]
[1777514643770,31.24,76259.09,0.0,-0.91888,7e-05,10.80619]
[1777514643894,31.24,76260.75,0.0,-0.91877,7e-05,10.81744]
[1777514644901,31.24,76264.09,0.0,-0.91855,7e-05,10.84023]
[1777514650239,31.24,76266.06,0.0,-0.91842,7e-05,10.85301]
[1777514650250,31.24,76266.06,0.0,-0.91842,7e-05,10.85301]
[1777514650268,31.24,76266.06,0.0,-0.91842,7e-05,10.85301]
[1777514650342,31.24,76263.54,0.0,-0.9186,7e-05,10.83548]
[1777514650943,31.24,76257.52,0.0,-0.919,7e-05,10.79397]
[1777514655978,31.24,76257.2,0.0,-0.91903,7e-05,10.79115]
[1777514657849,31.24,76257.2,0.0,-0.91903,7e-05,10.79115]
[1777514658023,31.24,76257.6,0.0,-0.919,7e-05,10.79378]
[1777514658341,31.24,76257.6,0.0,-0.919,7e-05,10.79378]
[1777514658518,31.24,76257.6,0.0,-0.919,7e-05,10.79378]
[1777514658619,31.24,76257.56,0.0,-0.91901,7e-05,10.79338]
[1777514662328,31.24,76256.39,0.0,-0.91909,7e-05,10.78499]
[1777514662520,31.24,76256.39,0.0,-0.91909,7e-05,10.78499]
[1777514667308,31.24,76260.36,0.0,-0.91883,7e-05,10.81167]
[1777514667518,31.24,76260.36,0.0,-0.91883,7e-05,10.81167]
[1777514668168,31.24,76260.49,0.0,-0.91882,7e-05,10.81223]
[1777514668269,31.24,76260.49,0.0,-0.91882,7e-05,10.81223]
[1777514668348,31.24,76261.43,0.0,-0.91876,7e-05,10.81851]
[1777514674210,31.24,76261.28,0.0,-0.9188,7e-05,10.81308]
[1777514674270,31.24,76261.28,0.0,-0.9188,7e-05,10.81308]
[1777514675111,31.24,76264.58,0.0,-0.91859,7e-05,10.83536]
[1777514676118,31.24,76267.46,0.0,-0.9184,7e-05,10.85493]
[1777514677246,31.24,76267.46,0.0,-0.9184,7e-05,10.85493]
[1777514677274,31.24,76267.46,0.0,-0.9184,7e-05,10.85493]
[1777514677340,31.24,76268.67,0.0,-0.91832,7e-05,10.86299]
[1777514677940,31.24,76268.67,0.0,-0.91832,7e-05,10.86299]
[1777514678019,31.24,76268.67,0.0,-0.91832,7e-05,10.86299]
[1777514683256,31.23,76272.32,0.0,-0.91809,7e-05,10.88663]
[1777514683350,31.23,76272.32,0.0,-0.91809,7e-05,10.88663]
[1777514683518,31.23,76272.32,0.0,-0.91809,7e-05,10.88663]
[1777514683619,31.23,76270.27,0.0,-0.91823,7e-05,10.87219]
[1777514684174,31.23,76264.8,0.0,-0.9186,7e-05,10.83427]
[1777514685181,31.23,76250.23,0.0,-0.91957,7e-05,10.73412]
[1777514686742,31.23,76250.23,0.0,-0.91957,7e-05,10.73412]
[1777514686751,31.23,76242.67,0.0,-0.92007,7e-05,10.68238]
[1777514687019,31.23,76242.67,0.0,-0.92007,7e-05,10.68238]
[1777514691906,31.23,76240.73,0.0,-0.9202,7e-05,10.66923]
[1777514697364,31.23,76241.25,0.0,-0.92016,7e-05,10.67314]
[1777514699025,31.23,76240.69,0.0,-0.9202,7e-05,10.66946]
[1777514704545,31.23,76242.42,0.0,-0.92008,7e-05,10.68172]
[1777514704770,31.23,76242.42,0.0,-0.92008,7e-05,10.68172]
[1777514710586,31.23,76242.38,0.0,-0.92008,7e-05,10.68198]
[1777514710773,31.23,76242.38,0.0,-0.92008,7e-05,10.68198]
[1777514713378,31.24,76238.06,0.0,-0.92036,7e-05,10.6529]
[1777514715034,31.24,76236.57,0.0,-0.92046,7e-05,10.6429]
[1777514715273,31.24,76236.57,0.0,-0.92046,7e-05,10.6429]
[1777514715675,31.24,76236.57,0.0,-0.92046,7e-05,10.6429]
[1777514715771,31.24,76236.57,0.0,-0.92046,7e-05,10.6429]
[1777514715777,31.24,76236.21,0.0,-0.92048,7e-05,10.64078]
[1777514718413,31.24,76229.58,0.0,-0.92091,7e-05,10.59555]
[1777514720461,31.24,76228.92,0.0,-0.92096,7e-05,10.59082]
[1777514720520,31.24,76228.92,0.0,-0.92096,7e-05,10.59082]
[1777514725026,31.23,76228.79,0.0,-0.92098,7e-05,10.58856]
[1777514725462,31.23,76226.92,0.0,-0.9211,7e-05,10.57585]
[1777514726762,31.23,76226.92,0.0,-0.9211,7e-05,10.57585]
[1777514726768,31.23,76226.92,0.0,-0.9211,7e-05,10.57585]
[1777514732078,31.23,76225.7,0.0,-0.92122,7e-05,10.56302]
[1777514732971,31.23,76225.7,0.0,-0.92122,7e-05,10.56302]
[1777514733028,31.23,76225.82,0.0,-0.92121,7e-05,10.56366]
[1777514734144,31.23,76225.96,0.0,-0.9212,7e-05,10.56444]
[1777514734269,31.23,76225.96,0.0,-0.9212,7e-05,10.56444]
[1777514734525,31.23,76226.17,0.0,-0.92119,7e-05,10.5657]
[1777514737089,31.23,76226.53,0.0,-0.92117,7e-05,10.56781]
[1777514737277,31.23,76226.53,0.0,-0.92117,7e-05,10.56781]
[1777514739561,31.23,76232.79,0.0,-0.92077,7e-05,10.60979]
[1777514741677,31.23,76233.92,0.0,-0.92069,7e-05,10.61725]
[1777514741773,31.23,76233.92,0.0,-0.92069,7e-05,10.61725]
[1777514742310,31.23,76234.9,0.0,-0.92063,7e-05,10.62343]
[1777514742521,31.23,76234.9,0.0,-0.92063,7e-05,10.62343]
[1777514742582,31.23,76235.44,0.0,-0.9206,7e-05,10.62711]
[1777514745607,31.23,76240.12,0.0,-0.9203,7e-05,10.65816]
[1777514746797,31.23,76240.12,0.0,-0.9203,7e-05,10.65816]
[1777514747020,31.23,76242.05,0.0,-0.92017,7e-05,10.67117]
[1777514752656,31.23,76241.51,0.0,-0.9202,7e-05,10.66818]
[1777514754944,31.23,76241.32,0.0,-0.92021,7e-05,10.66705]
[1777514755020,31.23,76241.32,0.0,-0.92021,7e-05,10.66738]
[1777514755703,31.23,76241.32,0.0,-0.92021,7e-05,10.66738]
[1777514755770,31.23,76241.32,0.0,-0.92021,7e-05,10.66738]
[1777514755804,31.23,76241.49,0.0,-0.9202,7e-05,10.66871]
[1777514761721,31.23,76243.43,0.0,-0.92006,7e-05,10.6828]
[1777514762185,31.23,76243.43,0.0,-0.92006,7e-05,10.6828]
[1777514762275,31.23,76243.43,0.0,-0.92006,7e-05,10.6828]
[1777514766949,31.23,76246.0,0.0,-0.91988,7e-05,10.70092]
[1777514767026,31.23,76247.65,0.0,-0.91977,7e-05,10.71246]
[1777514767449,31.23,76247.65,0.0,-0.91977,7e-05,10.71246]
[1777514767521,31.23,76247.65,0.0,-0.91977,7e-05,10.71246]
[1777514767765,31.23,76247.29,0.0,-0.9198,7e-05,10.71]
[1777514772798,31.23,76245.38,0.0,-0.91992,7e-05,10.69747]
[1777514774333,31.23,76246.2,0.0,-0.91986,7e-05,10.70319]
[1777514774519,31.23,76246.2,0.0,-0.91986,7e-05,10.70319]
[1777514778702,31.23,76245.62,0.0,-0.9199,7e-05,10.69977]
[1777514778783,31.23,76245.62,0.0,-0.9199,7e-05,10.69977]
[1777514781908,31.23,76245.27,0.0,-0.91991,7e-05,10.69779]
[1777514782023,31.23,76245.27,0.0,-0.91991,7e-05,10.69779]
[1777514782483,31.23,76246.22,0.0,-0.91985,7e-05,10.70441]
[1777514782520,31.23,76246.22,0.0,-0.91985,7e-05,10.70441]
[1777514782868,31.23,76247.42,0.0,-0.91977,7e-05,10.71273]
[1777514785733,31.23,76250.29,0.0,-0.91958,7e-05,10.73255]
[1777514785777,31.23,76250.29,0.0,-0.91958,7e-05,10.73255]
[1777514790923,31.24,76249.98,0.0,-0.91959,7e-05,10.73088]
[1777514792075,31.24,76250.14,0.0,-0.9196,7e-05,10.7286]
[1777514792270,31.24,76250.14,0.0,-0.9196,7e-05,10.7286]
[1777514795797,31.24,76253.98,0.0,-0.91935,7e-05,10.75512]
[1777514796018,31.24,76253.98,0.0,-0.91935,7e-05,10.75512]
[1777514795959,31.24,76255.13,0.0,-0.91927,7e-05,10.76304]
[1777514797731,31.24,76255.27,0.0,-0.91926,7e-05,10.76403]
[1777514797776,31.24,76255.27,0.0,-0.91926,7e-05,10.76403]
[1777514801972,31.24,76256.01,0.0,-0.91921,7e-05,10.76925]
[1777514802023,31.24,76256.01,0.0,-0.91921,7e-05,10.76925]
[1777514803217,31.24,76256.14,0.0,-0.9192,7e-05,10.7702]
[1777514803268,31.24,76256.14,0.0,-0.9192,7e-05,10.7702]
[1777514805022,31.24,76257.01,0.0,-0.91914,7e-05,10.77622]
[1777514807030,31.24,76256.71,0.0,-0.91916,7e-05,10.77418]
[1777514807272,31.24,76256.71,0.0,-0.91916,7e-05,10.77418]
[1777514813078,31.24,76264.48,0.0,-0.91864,7e-05,10.82769]
[1777514814803,31.24,76264.48,0.0,-0.91864,7e-05,10.82769]
[1777514815025,31.24,76264.48,0.0,-0.91864,7e-05,10.82769]
[1777514818955,31.24,76262.55,0.0,-0.91877,7e-05,10.81417]
[1777514819027,31.24,76262.55,0.0,-0.91877,7e-05,10.81417]
[1777514819003,31.24,76257.78,0.0,-0.91909,7e-05,10.78138]
[1777514820698,31.24,76257.44,0.0,-0.91911,7e-05,10.77905]
[1777514820769,31.24,76257.44,0.0,-0.91911,7e-05,10.77905]
[1777514820870,31.24,76258.4,0.0,-0.91905,7e-05,10.78561]
[1777514821134,31.24,76262.88,0.0,-0.91875,7e-05,10.81635]
[1777514823736,31.24,76262.61,0.0,-0.91877,7e-05,10.81442]
[1777514823784,31.24,76262.61,0.0,-0.91877,7e-05,10.81442]
[1777514829523,31.23,76259.08,0.0,-0.91901,7e-05,10.78961]
[1777514829773,31.23,76259.08,0.0,-0.91901,7e-05,10.78961]
[1777514829781,31.23,76254.2,0.0,-0.91934,7e-05,10.75609]
[1777514831223,31.23,76253.11,0.0,-0.91941,7e-05,10.74859]
[1777514831269,31.23,76253.11,0.0,-0.91941,7e-05,10.74859]
[1777514831332,31.23,76252.33,0.0,-0.91946,7e-05,10.74322]
[1777514833026,31.23,76252.33,0.0,-0.91946,7e-05,10.74322]
[1777514834226,31.23,76246.2,0.0,-0.91987,7e-05,10.70117]
[1777514835233,31.23,76238.11,0.0,-0.92041,7e-05,10.64599]
[1777514836825,31.23,76238.11,0.0,-0.92041,7e-05,10.64599]
[1777514837023,31.23,76238.11,0.0,-0.92041,7e-05,10.64599]
[1777514836876,31.24,76235.39,0.0,-0.92058,7e-05,10.62772]
[1777514838219,31.24,76235.09,0.0,-0.9206,7e-05,10.62568]
[1777514838270,31.24,76235.09,0.0,-0.9206,7e-05,10.62568]
[1777514838371,31.24,76235.48,0.0,-0.92057,7e-05,10.6285]
[1777514843726,31.24,76236.24,0.0,-0.92052,7e-05,10.63436]
[1777514843769,31.24,76236.24,0.0,-0.92052,7e-05,10.63436]
[1777514847215,31.24,76237.51,0.0,-0.92043,7e-05,10.64355]
[1777514847274,31.24,76237.51,0.0,-0.92043,7e-05,10.64355]
[1777514848564,31.24,76236.07,0.0,-0.92052,7e-05,10.63387]
[1777514848769,31.24,76236.07,0.0,-0.92052,7e-05,10.63387]
[1777514848869,31.24,76237.24,0.0,-0.92044,7e-05,10.64198]
[1777514852411,31.24,76236.91,0.0,-0.92048,7e-05,10.63679]
[1777514852523,31.24,76236.91,0.0,-0.92048,7e-05,10.63679]
[1777514856965,31.24,76233.35,0.0,-0.92071,7e-05,10.61303]
[1777514857026,31.24,76233.35,0.0,-0.92071,7e-05,10.61303]
[1777514857067,31.24,76228.88,0.0,-0.921,7e-05,10.58302]
[1777514858395,31.24,76234.25,0.0,-0.92065,7e-05,10.61974]
[1777514859303,31.24,76234.25,0.0,-0.92065,7e-05,10.61974]
[1777514859519,31.24,76234.25,0.0,-0.92065,7e-05,10.61974]
[1777514859611,31.24,76235.2,0.0,-0.92058,7e-05,10.62636]
[1777514860409,31.24,76250.78,0.0,-0.91955,7e-05,10.73284]
[1777514861416,31.24,76259.08,0.0,-0.919,7e-05,10.78967]
[1777514862724,31.24,76259.08,0.0,-0.919,7e-05,10.78967]
[1777514862881,31.24,76259.5,0.0,-0.91897,7e-05,10.79244]
[1777514864022,31.24,76259.5,0.0,-0.91897,7e-05,10.79244]
[1777514867165,31.24,76259.94,0.0,-0.91895,7e-05,10.79489]
[1777514867269,31.24,76259.94,0.0,-0.91895,7e-05,10.79489]
[1777514867458,31.24,76260.0,0.0,-0.91895,7e-05,10.79516]
[1777514872493,31.24,76260.51,0.0,-0.91892,7e-05,10.79793]
[1777514877533,31.24,76260.3,0.0,-0.91894,7e-05,10.79567]
[1777514878909,31.24,76260.3,0.0,-0.91894,7e-05,10.79567]
[1777514879028,31.24,76260.3,0.0,-0.91894,7e-05,10.79567]
[1777514882376,31.24,76260.08,0.0,-0.91896,7e-05,10.79342]
[1777514882526,31.24,76260.08,0.0,-0.91896,7e-05,10.79342]
[1777514882610,31.24,76260.08,0.0,-0.91896,7e-05,10.79342]
[1777514882771,31.24,76260.08,0.0,-0.91896,7e-05,10.79342]
[1777514882873,31.24,76261.58,0.0,-0.91886,7e-05,10.80353]
[1777514887263,31.23,76261.11,0.0,-0.9189,7e-05,10.7995]
[1777514887270,31.23,76261.11,0.0,-0.9189,7e-05,10.7995]
[1777514891631,31.23,76266.33,0.0,-0.91856,7e-05,10.8343]
[1777514892802,31.23,76266.33,0.0,-0.91856,7e-05,10.8343]
[1777514893022,31.23,76266.33,0.0,-0.91856,7e-05,10.8343]
[1777514895241,31.23,76268.64,0.0,-0.91842,7e-05,10.84935]
[1777514895271,31.23,76268.64,0.0,-0.91842,7e-05,10.84935]
[1777514895658,31.23,76267.74,0.0,-0.91848,7e-05,10.84288]
[1777514898485,31.23,76264.01,0.0,-0.91874,7e-05,10.81673]
[1777514898517,31.23,76264.01,0.0,-0.91874,7e-05,10.81673]
[1777514903715,31.23,76264.23,0.0,-0.91874,7e-05,10.81686]
[1777514905388,31.23,76268.04,0.0,-0.91848,7e-05,10.84281]
[1777514905528,31.23,76268.04,0.0,-0.91848,7e-05,10.84281]
[1777514909123,31.23,76266.68,0.0,-0.91858,7e-05,10.83261]
[1777514909272,31.23,76263.63,0.0,-0.91879,7e-05,10.81116]
[1777514911421,31.23,76259.79,0.0,-0.91905,7e-05,10.7846]
[1777514911525,31.23,76259.79,0.0,-0.91905,7e-05,10.7846]
[1777514911772,31.23,76259.44,0.0,-0.9191,7e-05,10.77854]
[1777514915739,31.22,76259.0,0.0,-0.91913,7e-05,10.77496]
[1777514915772,31.22,76259.0,0.0,-0.91913,7e-05,10.77496]
[1777514920835,31.22,76260.12,0.0,-0.91907,7e-05,10.78143]
[1777514925870,31.22,76258.18,0.0,-0.91921,7e-05,10.76705]
[1777514926218,31.22,76258.18,0.0,-0.91921,7e-05,10.76705]
[1777514926275,31.22,76258.18,0.0,-0.91921,7e-05,10.76705]
[1777514928573,31.22,76258.4,0.0,-0.9192,7e-05,10.76815]
[1777514928771,31.22,76258.4,0.0,-0.9192,7e-05,10.76815]
[1777514928891,31.22,76258.14,0.0,-0.91922,7e-05,10.76617]
[1777514931479,31.22,76258.26,0.0,-0.91922,7e-05,10.76659]
[1777514931522,31.22,76258.26,0.0,-0.91922,7e-05,10.76659]
[1777514934935,31.22,76251.52,0.0,-0.91967,7e-05,10.71962]
[1777514935212,31.22,76251.52,0.0,-0.91967,7e-05,10.71962]
[1777514935274,31.22,76251.52,0.0,-0.91967,7e-05,10.71962]
[1777514935942,31.22,76243.92,0.0,-0.92018,7e-05,10.66749]
[1777514938048,31.22,76242.14,0.0,-0.9203,7e-05,10.65522]
[1777514938090,31.22,76242.22,0.0,-0.92029,7e-05,10.65572]
[1777514938269,31.22,76242.22,0.0,-0.92029,7e-05,10.65572]
[1777514941984,31.22,76235.35,0.0,-0.92075,7e-05,10.60893]
[1777514942821,31.22,76235.35,0.0,-0.92075,7e-05,10.60893]
[1777514943020,31.22,76235.35,0.0,-0.92075,7e-05,10.60893]
[1777514943071,31.22,76235.02,0.0,-0.92077,7e-05,10.60684]
[1777514946015,31.22,76239.55,0.0,-0.92046,7e-05,10.63796]
[1777514947429,31.22,76239.68,0.0,-0.92045,7e-05,10.63892]
[1777514947519,31.22,76239.68,0.0,-0.92045,7e-05,10.63892]
[1777514948029,31.22,76238.42,0.0,-0.92054,7e-05,10.63041]
[1777514948307,31.22,76238.42,0.0,-0.92054,7e-05,10.63041]
[1777514948526,31.22,76238.42,0.0,-0.92054,7e-05,10.63041]
[1777514951832,31.22,76240.59,0.0,-0.92039,7e-05,10.64548]
[1777514952020,31.22,76240.59,0.0,-0.92039,7e-05,10.64548]
[1777514952122,31.22,76247.64,0.0,-0.91992,7e-05,10.69368]
[1777514954071,31.22,76250.33,0.0,-0.91975,7e-05,10.71207]
[1777514954682,31.22,76250.33,0.0,-0.91975,7e-05,10.71207]
[1777514954770,31.22,76250.33,0.0,-0.91975,7e-05,10.71207]
[1777514956085,31.22,76250.25,0.0,-0.91975,7e-05,10.71152]
[1777514959492,31.22,76249.84,0.0,-0.91978,7e-05,10.70873]
[1777514959521,31.22,76249.84,0.0,-0.91978,7e-05,10.70873]
[1777514965152,31.22,76249.59,0.0,-0.91979,7e-05,10.70723]
[1777514966633,31.22,76249.03,0.0,-0.91983,7e-05,10.70344]
[1777514966768,31.22,76249.03,0.0,-0.91983,7e-05,10.70344]
[1777514969467,31.22,76249.93,0.0,-0.91977,7e-05,10.70973]
[1777514969520,31.22,76249.93,0.0,-0.91977,7e-05,10.70973]
[1777514970187,31.22,76251.08,0.0,-0.91969,7e-05,10.71764]
[1777514972201,31.22,76255.07,0.0,-0.91945,7e-05,10.74155]
[1777514974215,31.22,76259.83,0.0,-0.91913,7e-05,10.77414]
[1777514974258,31.22,76259.83,0.0,-0.91913,7e-05,10.77414]
[1777514977236,31.22,76265.82,0.0,-0.91873,7e-05,10.81513]
[1777514979252,31.22,76268.87,0.0,-0.91853,7e-05,10.83585]
[1777514981062,31.22,76268.87,0.0,-0.91853,7e-05,10.83585]
[1777514981119,31.22,76269.59,0.0,-0.91848,7e-05,10.84049]
[1777514981268,31.22,76269.59,0.0,-0.91848,7e-05,10.84049]
[1777514987308,31.22,76268.49,0.0,-0.91857,7e-05,10.83191]
[1777514992343,31.22,76267.93,0.0,-0.91862,7e-05,10.82713]
[1777514996371,31.22,76272.36,0.0,-0.91833,7e-05,10.85677]
[1777515001406,31.21,76274.98,0.0,-0.91816,7e-05,10.87346]
[1777515004426,31.21,76270.48,0.0,-0.91847,7e-05,10.84164]
[1777515008455,31.21,76265.88,0.0,-0.91879,7e-05,10.80917]
[1777515013490,31.21,76265.85,0.0,-0.9188,7e-05,10.80798]
[1777515018525,31.21,76269.5,0.0,-0.91857,7e-05,10.83205]
[1777515023563,31.21,76269.25,0.0,-0.9186,7e-05,10.8291]
[1777515026582,31.2,76274.56,0.0,-0.91825,7e-05,10.86487]
[1777515031617,31.2,76275.0,0.0,-0.91826,7e-05,10.8629]
[1777515036652,31.2,76275.15,0.0,-0.91826,7e-05,10.86245]
[1777515041687,31.2,76275.77,0.0,-0.91823,7e-05,10.86529]
[1777515044501,31.2,76279.4,0.0,-0.918,7e-05,10.88972]
[1777515044548,31.2,76279.4,0.0,-0.918,7e-05,10.88972]
[1777515044708,31.2,76290.01,0.0,-0.91728,7e-05,10.96271]
[1777515045715,31.2,76293.61,0.0,-0.91703,7e-05,10.98772]
[1777515048347,31.2,76295.83,0.0,-0.91688,7e-05,11.00317]
[1777515048522,31.2,76295.83,0.0,-0.91688,7e-05,11.00317]
[1777515048736,31.2,76295.91,0.0,-0.91688,7e-05,11.00375]
[1777515053771,31.2,76295.33,0.0,-0.91693,7e-05,10.99841]
[1777515059026,31.19,76295.33,0.0,-0.91695,7e-05,10.99661]
[1777515060820,31.19,76301.82,0.0,-0.91651,7e-05,11.04082]
[1777515061774,31.19,76301.82,0.0,-0.91651,7e-05,11.04082]
[1777515063137,31.19,76301.4,0.0,-0.91654,7e-05,11.03793]
[1777515063272,31.19,76301.4,0.0,-0.91654,7e-05,11.03793]
[1777515063312,31.19,76301.22,0.0,-0.91656,7e-05,11.03622]
[1777515064849,31.19,76305.77,0.0,-0.91625,7e-05,11.06736]
[1777515065856,31.19,76314.71,0.0,-0.91564,7e-05,11.12961]
[1777515066863,31.19,76314.77,0.0,-0.91563,7e-05,11.12993]
[1777515070405,31.19,76314.91,0.0,-0.91563,7e-05,11.13061]
[1777515070521,31.19,76314.91,0.0,-0.91563,7e-05,11.13061]
[1777515075848,31.19,76312.76,0.0,-0.91578,7e-05,11.11523]
[1777515076026,31.19,76312.76,0.0,-0.91578,7e-05,11.11523]
[1777515076122,31.19,76312.76,0.0,-0.91578,7e-05,11.11518]
[1777515076466,31.19,76312.76,0.0,-0.91578,7e-05,11.11518]
[1777515076522,31.19,76312.76,0.0,-0.91578,7e-05,11.11518]
[1777515081968,31.19,76315.43,0.0,-0.9156,7e-05,11.13345]
[1777515087002,31.19,76315.2,0.0,-0.91562,7e-05,11.13153]
[1777515091138,31.19,76314.41,0.0,-0.91567,7e-05,11.12584]
[1777515091275,31.19,76314.41,0.0,-0.91567,7e-05,11.12584]
[1777515091240,31.19,76313.88,0.0,-0.91573,7e-05,11.11854]
[1777515091574,31.19,76313.88,0.0,-0.91573,7e-05,11.11854]
[1777515091773,31.19,76313.88,0.0,-0.91573,7e-05,11.11854]
[1777515096066,31.19,76318.19,0.0,-0.91544,7e-05,11.14843]
[1777515097786,31.19,76318.21,0.0,-0.91544,7e-05,11.1485]
[1777515098027,31.19,76318.21,0.0,-0.91544,7e-05,11.1485]
[1777515098166,31.19,76318.21,0.0,-0.91544,7e-05,11.1485]
[1777515098270,31.19,76318.21,0.0,-0.91544,7e-05,11.1485]
[1777515098255,31.19,76318.1,0.0,-0.91545,7e-05,11.14758]
[1777515103115,31.19,76312.49,0.0,-0.91584,7e-05,11.10818]
[1777515104558,31.19,76311.93,0.0,-0.91588,7e-05,11.10373]
[1777515104780,31.19,76311.93,0.0,-0.91588,7e-05,11.10373]
[1777515104798,31.19,76311.93,0.0,-0.91588,7e-05,11.10373]
[1777515105021,31.19,76311.93,0.0,-0.91588,7e-05,11.10373]
[1777515105129,31.19,76311.2,0.0,-0.91594,7e-05,11.09812]
[1777515107143,31.18,76318.86,0.0,-0.91542,7e-05,11.15052]
[1777515108150,31.18,76323.23,0.0,-0.91512,7e-05,11.18104]
[1777515109957,31.18,76323.37,0.0,-0.91511,7e-05,11.18195]
[1777515110028,31.18,76323.37,0.0,-0.91511,7e-05,11.18195]
[1777515110144,31.18,76323.37,0.0,-0.91511,7e-05,11.18195]
[1777515110275,31.18,76323.37,0.0,-0.91511,7e-05,11.18195]
[1777515110164,31.18,76324.86,0.0,-0.91501,7e-05,11.19226]
[1777515116205,31.18,76325.79,0.0,-0.91495,7e-05,11.19793]
[1777515116773,31.18,76325.79,0.0,-0.91495,7e-05,11.19793]
[1777515117022,31.18,76325.79,0.0,-0.91495,7e-05,11.19793]
[1777515117213,31.18,76325.56,0.0,-0.91497,7e-05,11.1962]
[1777515118646,31.18,76325.23,0.0,-0.91499,7e-05,11.19377]
[1777515118780,31.18,76325.23,0.0,-0.91499,7e-05,11.19377]
[1777515120234,31.18,76312.59,0.0,-0.91587,7e-05,11.10541]
[1777515121241,31.18,76306.59,0.0,-0.91628,7e-05,11.06305]
[1777515123911,31.18,76304.89,0.0,-0.9164,7e-05,11.05141]
[1777515124026,31.18,76304.89,0.0,-0.9164,7e-05,11.05141]
[1777515124289,31.18,76304.89,0.0,-0.9164,7e-05,11.05141]
[1777515124262,31.18,76304.85,0.0,-0.9164,7e-05,11.05122]
[1777515124519,31.18,76304.85,0.0,-0.9164,7e-05,11.05122]
[1777515126276,31.18,76309.43,0.0,-0.91608,7e-05,11.08327]
[1777515129865,31.18,76309.98,0.0,-0.91606,7e-05,11.08619]
[1777515130022,31.18,76309.98,0.0,-0.91606,7e-05,11.08619]
[1777515130095,31.18,76309.98,0.0,-0.91606,7e-05,11.08619]
[1777515130275,31.18,76309.98,0.0,-0.91606,7e-05,11.08619]
[1777515130291,31.18,76309.98,0.0,-0.91606,7e-05,11.08571]
[1777515134334,31.18,76304.41,0.0,-0.91646,7e-05,11.04508]
[1777515136194,31.18,76304.15,0.0,-0.91648,7e-05,11.04285]
[1777515136276,31.18,76304.15,0.0,-0.91648,7e-05,11.04285]
[1777515136348,31.18,76302.85,0.0,-0.91658,7e-05,11.03339]
[1777515136793,31.18,76302.85,0.0,-0.91658,7e-05,11.03339]
[1777515137028,31.18,76302.85,0.0,-0.91658,7e-05,11.03339]
[1777515139369,31.17,76297.27,0.0,-0.91697,7e-05,10.99384]
[1777515140376,31.17,76289.54,0.0,-0.9175,7e-05,10.93952]
[1777515142391,31.17,76287.08,0.0,-0.91767,7e-05,10.92198]
[1777515146701,31.17,76287.58,0.0,-0.91765,7e-05,10.92468]
[1777515146779,31.17,76287.58,0.0,-0.91765,7e-05,10.92468]
[1777515147198,31.17,76287.58,0.0,-0.91765,7e-05,10.92468]
[1777515147272,31.17,76287.58,0.0,-0.91765,7e-05,10.92468]
[1777515147295,31.17,76287.55,0.0,-0.91765,7e-05,10.92395]
[1777515151982,31.17,76287.68,0.0,-0.91765,7e-05,10.92405]
[1777515152024,31.17,76287.68,0.0,-0.91765,7e-05,10.92405]
[1777515152083,31.17,76287.65,0.0,-0.91768,7e-05,10.9201]
[1777515155584,31.17,76287.76,0.0,-0.91768,7e-05,10.92006]
[1777515155769,31.17,76287.76,0.0,-0.91768,7e-05,10.92006]
[1777515161299,31.17,76288.42,0.0,-0.91765,7e-05,10.92325]
[1777515161391,31.17,76288.42,0.0,-0.91765,7e-05,10.92325]
[1777515161354,31.17,76287.94,0.0,-0.91769,7e-05,10.91937]
[1777515161523,31.17,76287.94,0.0,-0.91769,7e-05,10.91937]
[1777515162530,31.16,76292.96,0.0,-0.91735,7e-05,10.95383]
[1777515164545,31.16,76298.25,0.0,-0.917,7e-05,10.98983]
[1777515166406,31.16,76298.25,0.0,-0.917,7e-05,10.98983]
[1777515166418,31.16,76298.63,0.0,-0.91698,7e-05,10.99172]
[1777515166501,31.16,76298.63,0.0,-0.91698,7e-05,10.99172]
[1777515166520,31.16,76298.63,0.0,-0.91698,7e-05,10.99172]
[1777515171594,31.16,76296.26,0.0,-0.91716,7e-05,10.97352]
[1777515175159,31.16,76295.66,0.0,-0.9172,7e-05,10.96869]
[1777515175272,31.16,76295.66,0.0,-0.9172,7e-05,10.96869]
[1777515175374,31.16,76295.3,0.0,-0.91724,7e-05,10.96554]
[1777515175445,31.16,76295.3,0.0,-0.91724,7e-05,10.96554]
[1777515175523,31.16,76295.3,0.0,-0.91724,7e-05,10.96554]
[1777515179841,31.16,76291.86,0.0,-0.91748,7e-05,10.94078]
[1777515180025,31.16,76291.86,0.0,-0.91748,7e-05,10.94078]
[1777515185692,31.15,76295.59,0.0,-0.91724,7e-05,10.96467]
[1777515186515,31.15,76295.59,0.0,-0.91724,7e-05,10.96467]
[1777515186775,31.15,76295.59,0.0,-0.91724,7e-05,10.96467]
[1777515186822,31.15,76295.59,0.0,-0.91724,7e-05,10.96467]
[1777515187022,31.15,76295.59,0.0,-0.91724,7e-05,10.96467]
[1777515187025,31.15,76295.71,0.0,-0.91724,7e-05,10.96518]
[1777515191733,31.15,76291.83,0.0,-0.91752,7e-05,10.93678]
[1777515196768,31.15,76292.61,0.0,-0.91748,7e-05,10.9408]
[1777515201673,31.15,76289.39,0.0,-0.91771,7e-05,10.9174]
[1777515201774,31.15,76289.39,0.0,-0.91771,7e-05,10.9174]
[1777515202278,31.15,76289.39,0.0,-0.91771,7e-05,10.9174]
[1777515202302,31.15,76289.69,0.0,-0.91769,7e-05,10.91898]
[1777515202520,31.15,76289.69,0.0,-0.91769,7e-05,10.91898]
[1777515206840,31.15,76279.37,0.0,-0.9184,7e-05,10.84682]
[1777515208475,31.15,76279.3,0.0,-0.91841,7e-05,10.84619]
[1777515208521,31.15,76279.3,0.0,-0.91841,7e-05,10.84619]
[1777515209362,31.15,76279.3,0.0,-0.91841,7e-05,10.84619]
[1777515209398,31.15,76280.39,0.0,-0.91834,7e-05,10.8534]
[1777515209523,31.15,76280.39,0.0,-0.91834,7e-05,10.8534]
[1777515209861,31.15,76271.65,0.0,-0.91892,7e-05,10.79317]
[1777515210868,31.15,76263.91,0.0,-0.91944,7e-05,10.7399]
[1777515212882,31.15,76261.61,0.0,-0.91962,7e-05,10.72068]
[1777515214764,31.15,76261.74,0.0,-0.91961,7e-05,10.72161]
[1777515214774,31.15,76261.74,0.0,-0.91961,7e-05,10.72161]
[1777515214896,31.15,76262.76,0.0,-0.91954,7e-05,10.72864]
[1777515215939,31.15,76262.76,0.0,-0.91954,7e-05,10.72864]
[1777515216022,31.15,76262.76,0.0,-0.91954,7e-05,10.72864]
[1777515221946,31.14,76261.16,0.0,-0.91966,7e-05,10.71699]
[1777515222867,31.14,76261.16,0.0,-0.91966,7e-05,10.71699]
[1777515223025,31.14,76261.16,0.0,-0.91966,7e-05,10.71699]
[1777515223120,31.14,76264.04,0.0,-0.91946,7e-05,10.7368]
[1777515224515,31.14,76265.26,0.0,-0.91938,7e-05,10.74519]
[1777515224774,31.14,76265.26,0.0,-0.91938,7e-05,10.74519]
[1777515230007,31.14,76264.36,0.0,-0.91944,7e-05,10.73907]
[1777515235037,31.14,76264.15,0.0,-0.91945,7e-05,10.73775]
[1777515240072,31.14,76263.37,0.0,-0.9195,7e-05,10.73256]
[1777515241374,31.14,76263.37,0.0,-0.9195,7e-05,10.73256]
[1777515241475,31.14,76263.67,0.0,-0.91948,7e-05,10.73468]
[1777515241523,31.14,76263.67,0.0,-0.91948,7e-05,10.73468]
[1777515241988,31.14,76263.67,0.0,-0.91948,7e-05,10.73468]
[1777515242022,31.14,76263.67,0.0,-0.91948,7e-05,10.73468]
[1777515242086,31.14,76263.49,0.0,-0.91949,7e-05,10.73345]
[1777515247121,31.15,76263.32,0.0,-0.9195,7e-05,10.73244]
[1777515251317,31.15,76263.78,0.0,-0.91947,7e-05,10.73565]
[1777515251472,31.15,76263.79,0.0,-0.91947,7e-05,10.73573]
[1777515251522,31.15,76263.79,0.0,-0.91947,7e-05,10.73573]
[1777515251881,31.15,76263.79,0.0,-0.91947,7e-05,10.73573]
[1777515252024,31.15,76263.79,0.0,-0.91947,7e-05,10.73573]
[1777515252156,31.15,76264.99,0.0,-0.91939,7e-05,10.74397]
[1777515254170,31.15,76271.97,0.0,-0.91893,7e-05,10.7919]
[1777515255015,31.15,76271.97,0.0,-0.91893,7e-05,10.7919]
[1777515255278,31.15,76271.97,0.0,-0.91893,7e-05,10.7919]
[1777515256300,31.14,76273.37,0.0,-0.91883,7e-05,10.80135]
[1777515256371,31.14,76274.26,0.0,-0.91877,7e-05,10.80737]
[1777515256520,31.14,76274.26,0.0,-0.91877,7e-05,10.80737]
[1777515257191,31.14,76274.81,0.0,-0.91874,7e-05,10.81116]
[1777515261219,31.14,76279.07,0.0,-0.91846,7e-05,10.84002]
[1777515262786,31.14,76278.76,0.0,-0.91848,7e-05,10.83772]
[1777515263033,31.14,76278.76,0.0,-0.91848,7e-05,10.83772]
[1777515268268,31.14,76277.25,0.0,-0.91859,7e-05,10.82626]
[1777515272296,31.14,76281.06,0.0,-0.91836,7e-05,10.84839]
[1777515273191,31.14,76281.06,0.0,-0.91836,7e-05,10.84839]
[1777515273272,31.14,76281.06,0.0,-0.91836,7e-05,10.84839]
[1777515273303,31.14,76280.02,0.0,-0.91844,7e-05,10.84103]
[1777515273691,31.14,76280.02,0.0,-0.91844,7e-05,10.84103]
[1777515273776,31.14,76280.02,0.0,-0.91844,7e-05,10.84103]
[1777515279345,31.14,76280.23,0.0,-0.91843,7e-05,10.84129]
[1777515279702,31.14,76280.23,0.0,-0.91843,7e-05,10.84129]
[1777515279772,31.14,76280.23,0.0,-0.91843,7e-05,10.84129]
[1777515280207,31.14,76280.23,0.0,-0.91843,7e-05,10.84129]
[1777515280275,31.14,76280.23,0.0,-0.91843,7e-05,10.84129]
[1777515280352,31.14,76280.99,0.0,-0.91839,7e-05,10.84614]
[1777515285387,31.14,76280.15,0.0,-0.91845,7e-05,10.83936]
[1777515290422,31.14,76284.4,0.0,-0.91818,7e-05,10.86769]
[1777515290746,31.14,76284.4,0.0,-0.91818,7e-05,10.86769]
[1777515290772,31.14,76284.4,0.0,-0.91818,7e-05,10.86769]
[1777515291472,31.14,76284.4,0.0,-0.91818,7e-05,10.86769]
[1777515291520,31.14,76284.4,0.0,-0.91818,7e-05,10.86769]
[1777515291477,31.14,76285.09,0.0,-0.91813,7e-05,10.87222]
[1777515297471,31.13,76285.14,0.0,-0.91814,7e-05,10.87108]
[1777515298878,31.13,76283.55,0.0,-0.91825,7e-05,10.85985]
[1777515299022,31.13,76283.55,0.0,-0.91825,7e-05,10.85985]
[1777515299486,31.13,76283.47,0.0,-0.91826,7e-05,10.85908]
[1777515299851,31.13,76283.47,0.0,-0.91826,7e-05,10.85908]
[1777515300026,31.13,76283.47,0.0,-0.91826,7e-05,10.85908]
[1777515301500,31.13,76270.89,0.0,-0.91911,7e-05,10.77193]
[1777515302507,31.13,76262.28,0.0,-0.91969,7e-05,10.71269]
[1777515303514,31.13,76262.48,0.0,-0.91967,7e-05,10.71406]
[1777515303727,31.13,76262.48,0.0,-0.91967,7e-05,10.71406]
[1777515303778,31.13,76262.48,0.0,-0.91967,7e-05,10.71406]
[1777515304521,31.13,76261.93,0.0,-0.91971,7e-05,10.71028]
[1777515304776,31.13,76261.93,0.0,-0.91971,7e-05,10.71028]
[1777515305020,31.13,76261.93,0.0,-0.91971,7e-05,10.71028]
[1777515310563,31.13,76262.16,0.0,-0.9197,7e-05,10.71176]
[1777515315598,31.13,76262.31,0.0,-0.91969,7e-05,10.71266]
[1777515319061,31.13,76262.37,0.0,-0.91969,7e-05,10.71299]
[1777515319273,31.13,76262.37,0.0,-0.91969,7e-05,10.71299]
[1777515319335,31.13,76261.27,0.0,-0.91976,7e-05,10.70541]
[1777515319841,31.13,76261.27,0.0,-0.91976,7e-05,10.70541]
[1777515320021,31.13,76261.27,0.0,-0.91976,7e-05,10.70541]
[1777515326448,31.13,76260.58,0.0,-0.91981,7e-05,10.70057]
[1777515326524,31.13,76260.58,0.0,-0.91981,7e-05,10.70057]
[1777515326543,31.13,76261.06,0.0,-0.91977,7e-05,10.70383]
[1777515326905,31.13,76261.06,0.0,-0.91977,7e-05,10.70383]
[1777515327019,31.13,76261.06,0.0,-0.91977,7e-05,10.70383]
[1777515332717,31.13,76260.84,0.0,-0.91981,7e-05,10.69872]
[1777515338385,31.13,76261.33,0.0,-0.91978,7e-05,10.70197]
[1777515338417,31.13,76261.33,0.0,-0.91978,7e-05,10.70197]
[1777515338581,31.13,76261.82,0.0,-0.91975,7e-05,10.70525]
[1777515339314,31.13,76261.82,0.0,-0.91975,7e-05,10.70525]
[1777515339520,31.13,76261.82,0.0,-0.91975,7e-05,10.70525]
[1777515344803,31.13,76264.55,0.0,-0.91957,7e-05,10.72354]
[1777515346448,31.13,76264.55,0.0,-0.91957,7e-05,10.72354]
[1777515346520,31.13,76264.55,0.0,-0.91957,7e-05,10.72354]
[1777515346599,31.13,76263.31,0.0,-0.91966,7e-05,10.71488]
[1777515346817,31.13,76254.62,0.0,-0.92023,7e-05,10.65534]
[1777515347900,31.13,76254.62,0.0,-0.92023,7e-05,10.65534]
[1777515348022,31.13,76254.62,0.0,-0.92023,7e-05,10.65534]
[1777515348121,31.13,76253.31,0.0,-0.92032,7e-05,10.6464]
[1777515349838,31.13,76249.42,0.0,-0.92058,7e-05,10.61988]
[1777515353005,31.13,76250.01,0.0,-0.92054,7e-05,10.62408]
[1777515353022,31.13,76250.01,0.0,-0.92054,7e-05,10.62408]
[1777515353065,31.13,76250.79,0.0,-0.92048,7e-05,10.62948]
[1777515353830,31.13,76250.79,0.0,-0.92048,7e-05,10.62948]
[1777515354020,31.13,76250.79,0.0,-0.92048,7e-05,10.62948]
[1777515360082,31.13,76251.35,0.0,-0.92044,7e-05,10.63363]
[1777515360272,31.13,76251.35,0.0,-0.92044,7e-05,10.63363]
[1777515360344,31.13,76251.35,0.0,-0.92044,7e-05,10.63366]
[1777515360712,31.13,76251.35,0.0,-0.92044,7e-05,10.63366]
[1777515360774,31.13,76251.35,0.0,-0.92044,7e-05,10.63366]
[1777515363578,31.13,76251.48,0.0,-0.92044,7e-05,10.63459]
[1777515362929,31.13,76256.34,0.0,-0.92011,7e-05,10.66786]
[1777515363773,31.13,76256.34,0.0,-0.92011,7e-05,10.66786]
[1777515364111,31.13,76256.34,0.0,-0.92011,7e-05,10.66786]
[1777515364271,31.13,76256.34,0.0,-0.92011,7e-05,10.66786]
[1777515364336,31.13,76259.4,0.0,-0.91991,7e-05,10.68879]
[1777515367964,31.13,76262.4,0.0,-0.91971,7e-05,10.7091]
[1777515368752,31.13,76262.4,0.0,-0.91971,7e-05,10.7091]
[1777515368772,31.13,76262.4,0.0,-0.91971,7e-05,10.7091]
[1777515374005,31.13,76267.1,0.0,-0.9194,7e-05,10.74073]
[1777515376221,31.13,76267.85,0.0,-0.91936,7e-05,10.74575]
[1777515376272,31.13,76267.85,0.0,-0.91936,7e-05,10.74575]
[1777515376515,31.13,76270.94,0.0,-0.91915,7e-05,10.76668]
[1777515377476,31.13,76270.94,0.0,-0.91915,7e-05,10.76668]
[1777515377521,31.13,76270.94,0.0,-0.91915,7e-05,10.76668]
[1777515382742,31.13,76271.02,0.0,-0.91915,7e-05,10.76643]
[1777515383291,31.13,76271.02,0.0,-0.91915,7e-05,10.76643]
[1777515383521,31.13,76271.02,0.0,-0.91915,7e-05,10.76643]
[1777515389116,31.13,76278.93,0.0,-0.91864,7e-05,10.81955]
[1777515390392,31.13,76278.93,0.0,-0.91864,7e-05,10.81955]
[1777515390520,31.13,76278.93,0.0,-0.91864,7e-05,10.81955]
[1777515396165,31.12,76282.92,0.0,-0.91841,7e-05,10.8418]
[1777515397174,31.12,76286.02,0.0,-0.9182,7e-05,10.86294]
[1777515398323,31.12,76286.02,0.0,-0.9182,7e-05,10.86294]
[1777515398519,31.12,76286.02,0.0,-0.9182,7e-05,10.86294]
[1777515398619,31.12,76290.74,0.0,-0.91789,7e-05,10.89494]
[1777515400193,31.12,76293.53,0.0,-0.9177,7e-05,10.9139]
[1777515400661,31.12,76293.53,0.0,-0.9177,7e-05,10.9139]
[1777515400774,31.12,76293.53,0.0,-0.9177,7e-05,10.9139]
[1777515402207,31.12,76298.32,0.0,-0.91739,7e-05,10.94637]
[1777515407242,31.12,76299.85,0.0,-0.9173,7e-05,10.95502]
[1777515412420,31.12,76297.93,0.0,-0.91745,7e-05,10.94027]
[1777515412525,31.12,76297.93,0.0,-0.91745,7e-05,10.94027]
[1777515415780,31.11,76297.75,0.0,-0.91747,7e-05,10.93745]
[1777515416305,31.11,76298.88,0.0,-0.9174,7e-05,10.94529]
[1777515419755,31.11,76300.24,0.0,-0.91731,7e-05,10.95377]
[1777515419772,31.11,76300.24,0.0,-0.91731,7e-05,10.95377]
[1777515420333,31.11,76301.35,0.0,-0.91724,7e-05,10.96116]
[1777515424796,31.11,76305.02,0.0,-0.917,7e-05,10.98539]
[1777515425029,31.11,76305.02,0.0,-0.917,7e-05,10.98539]
[1777515430401,31.11,76307.35,0.0,-0.91686,7e-05,10.99981]
[1777515430518,31.11,76307.35,0.0,-0.91686,7e-05,10.99981]
[1777515431084,31.11,76307.41,0.0,-0.91686,7e-05,10.99949]
[1777515431274,31.11,76307.41,0.0,-0.91686,7e-05,10.99949]
[1777515431410,31.11,76305.53,0.0,-0.91699,7e-05,10.98641]
[1777515432417,31.11,76298.09,0.0,-0.9175,7e-05,10.93439]
[1777515433347,31.11,76298.09,0.0,-0.9175,7e-05,10.93439]
[1777515433523,31.11,76298.09,0.0,-0.9175,7e-05,10.93439]
[1777515433538,31.1,76296.34,0.0,-0.91763,7e-05,10.92162]
[1777515439468,31.1,76294.27,0.0,-0.91778,7e-05,10.90598]
[1777515441481,31.1,76288.57,0.0,-0.91818,7e-05,10.86603]
[1777515443639,31.1,76285.5,0.0,-0.91839,7e-05,10.84457]
[1777515443775,31.1,76286.49,0.0,-0.91832,7e-05,10.85122]
[1777515446807,31.1,76282.69,0.0,-0.91858,7e-05,10.82449]
[1777515447021,31.1,76282.69,0.0,-0.91858,7e-05,10.82449]
[1777515448952,31.1,76283.67,0.0,-0.91852,7e-05,10.83098]
[1777515449018,31.1,76283.67,0.0,-0.91852,7e-05,10.83098]
[1777515449537,31.1,76286.36,0.0,-0.91834,7e-05,10.84941]
[1777515454572,31.1,76285.89,0.0,-0.9184,7e-05,10.84171]
[1777515456616,31.1,76285.89,0.0,-0.9184,7e-05,10.84171]
[1777515456768,31.1,76285.96,0.0,-0.9184,7e-05,10.84186]
[1777515461985,31.1,76283.43,0.0,-0.91858,7e-05,10.82359]
[1777515462018,31.1,76283.43,0.0,-0.91858,7e-05,10.82359]
[1777515463551,31.1,76282.34,0.0,-0.91865,7e-05,10.81593]
[1777515463635,31.1,76271.21,0.0,-0.9194,7e-05,10.73913]
[1777515464642,31.1,76269.18,0.0,-0.91954,7e-05,10.72516]
[1777515467154,31.1,76268.2,0.0,-0.9196,7e-05,10.71844]
[1777515467268,31.1,76268.2,0.0,-0.9196,7e-05,10.71844]
[1777515467663,31.1,76268.28,0.0,-0.9196,7e-05,10.719]
[1777515469677,31.1,76259.86,0.0,-0.92016,7e-05,10.66123]
[1777515470684,31.1,76255.9,0.0,-0.92042,7e-05,10.63419]
[1777515475719,31.1,76254.76,0.0,-0.92049,7e-05,10.62703]
[1777515480754,31.1,76249.89,0.0,-0.92081,7e-05,10.59437]
[1777515482672,31.1,76249.89,0.0,-0.92081,7e-05,10.59437]
[1777515481761,31.1,76242.94,0.0,-0.92127,7e-05,10.54666]
[1777515483268,31.1,76242.94,0.0,-0.92127,7e-05,10.54666]
[1777515489073,31.1,76240.21,0.0,-0.92146,7e-05,10.52698]
[1777515489270,31.1,76240.21,0.0,-0.92146,7e-05,10.52698]
[1777515489371,31.1,76240.61,0.0,-0.92143,7e-05,10.52954]
[1777515493768,31.1,76243.55,0.0,-0.92125,7e-05,10.54897]
[1777515498880,31.09,76248.16,0.0,-0.92095,7e-05,10.57925]
[1777515504437,31.09,76247.18,0.0,-0.92103,7e-05,10.57186]
[1777515504517,31.09,76247.18,0.0,-0.92103,7e-05,10.57186]
[1777515505891,31.09,76244.1,0.0,-0.92123,7e-05,10.55051]
[1777515506018,31.09,76244.1,0.0,-0.92123,7e-05,10.55051]
[1777515506119,31.09,76242.51,0.0,-0.92134,7e-05,10.53955]
[1777515511447,31.09,76240.39,0.0,-0.92148,7e-05,10.52472]
[1777515511523,31.09,76240.39,0.0,-0.92148,7e-05,10.52472]
[1777515513775,31.09,76236.93,0.0,-0.92173,7e-05,10.49755]
[1777515519152,31.09,76237.69,0.0,-0.92168,7e-05,10.50258]
[1777515519268,31.09,76237.69,0.0,-0.92168,7e-05,10.50258]
[1777515519369,31.09,76237.68,0.0,-0.92169,7e-05,10.50248]
[1777515524415,31.09,76237.66,0.0,-0.92169,7e-05,10.50221]
[1777515525769,31.09,76237.66,0.0,-0.92169,7e-05,10.50221]
[1777515535132,31.09,76237.17,0.0,-0.92172,7e-05,10.49864]
[1777515535233,31.09,76237.17,0.0,-0.92172,7e-05,10.49864]
[1777515535368,31.09,76237.17,0.0,-0.92172,7e-05,10.49864]
[1777515535520,31.09,76237.17,0.0,-0.92172,7e-05,10.49864]
[1777515535621,31.09,76237.17,0.0,-0.92172,7e-05,10.49862]
[1777515541176,31.09,76237.01,0.0,-0.92173,7e-05,10.49743]
[1777515544197,31.09,76231.39,0.0,-0.9221,7e-05,10.4592]
[1777515546608,31.09,76230.49,0.0,-0.92216,7e-05,10.45314]
[1777515546771,31.09,76230.49,0.0,-0.92216,7e-05,10.45314]
[1777515552253,31.09,76228.9,0.0,-0.92226,7e-05,10.4427]
[1777515552814,31.09,76228.9,0.0,-0.92226,7e-05,10.4427]
[1777515553021,31.09,76228.9,0.0,-0.92226,7e-05,10.4427]
[1777515553033,31.09,76228.9,0.0,-0.92226,7e-05,10.4427]
[1777515553268,31.09,76228.9,0.0,-0.92226,7e-05,10.4427]
[1777515553369,31.09,76227.94,0.0,-0.92232,7e-05,10.43624]
[1777515558476,31.09,76227.46,0.0,-0.92235,7e-05,10.43322]
[1777515558524,31.09,76227.46,0.0,-0.92235,7e-05,10.43322]
[1777515565344,31.09,76227.37,0.0,-0.92235,7e-05,10.43307]
[1777515567563,31.09,76228.94,0.0,-0.92225,7e-05,10.44377]
[1777515567770,31.09,76228.94,0.0,-0.92225,7e-05,10.44377]
[1777515567783,31.09,76228.94,0.0,-0.92225,7e-05,10.44377]
[1777515567816,31.09,76229.16,0.0,-0.92224,7e-05,10.44532]
[1777515568021,31.09,76229.16,0.0,-0.92224,7e-05,10.44532]
[1777515573646,31.09,76229.11,0.0,-0.92226,7e-05,10.44168]
[1777515573773,31.09,76229.11,0.0,-0.92226,7e-05,10.44168]
[1777515579441,31.09,76229.2,0.0,-0.92225,7e-05,10.44244]
[1777515585484,31.09,76229.77,0.0,-0.92221,7e-05,10.44635]
[1777515587589,31.09,76227.93,0.0,-0.92233,7e-05,10.43388]
[1777515587778,31.09,76227.93,0.0,-0.92233,7e-05,10.43388]
[1777515587932,31.09,76228.24,0.0,-0.92231,7e-05,10.43602]
[1777515588022,31.09,76228.24,0.0,-0.92231,7e-05,10.43602]
[1777515588505,31.09,76222.4,0.0,-0.92269,6e-05,10.39646]
[1777515590519,31.09,76223.92,0.0,-0.92259,6e-05,10.40693]
[1777515592264,31.09,76225.32,0.0,-0.9225,7e-05,10.41647]
[1777515592522,31.09,76225.32,0.0,-0.9225,7e-05,10.41647]
[1777515596894,31.09,76225.91,0.0,-0.92246,7e-05,10.42068]
[1777515597018,31.09,76225.91,0.0,-0.92246,7e-05,10.42068]
[1777515597022,31.09,76225.91,0.0,-0.92246,7e-05,10.42068]
[1777515597267,31.09,76225.91,0.0,-0.92246,7e-05,10.42068]
[1777515597568,31.09,76225.31,0.0,-0.9225,7e-05,10.41665]
[1777515602604,31.09,76223.49,0.0,-0.92262,6e-05,10.40449]
[1777515604617,31.09,76219.34,0.0,-0.92289,6e-05,10.3765]
[1777515605797,31.09,76219.34,0.0,-0.92289,6e-05,10.3765]
[1777515606029,31.09,76219.3,0.0,-0.92289,6e-05,10.37631]
[1777515611666,31.09,76222.59,0.0,-0.92267,6e-05,10.39909]
[1777515613643,31.09,76222.54,0.0,-0.92267,6e-05,10.39883]
[1777515613772,31.09,76222.54,0.0,-0.92267,6e-05,10.39883]
[1777515613818,31.09,76222.54,0.0,-0.92267,6e-05,10.39883]
[1777515614018,31.09,76222.42,0.0,-0.92268,6e-05,10.39811]
[1777515614687,31.09,76221.49,0.0,-0.92274,6e-05,10.39181]
[1777515619722,31.1,76219.51,0.0,-0.92286,6e-05,10.37869]
[1777515620451,31.1,76219.51,0.0,-0.92286,6e-05,10.37869]
[1777515620523,31.1,76219.51,0.0,-0.92286,6e-05,10.37869]
[1777515622743,31.1,76208.68,0.0,-0.92356,6e-05,10.30581]
[1777515624757,31.09,76188.46,0.0,-0.92486,6e-05,10.16975]
[1777515625764,31.09,76180.37,0.0,-0.92538,6e-05,10.11517]
[1777515627800,31.09,76172.12,0.0,-0.9259,6e-05,10.06011]
[1777515628789,31.09,76167.51,0.0,-0.92619,6e-05,10.02938]
[1777515633826,31.09,76167.92,0.0,-0.92618,6e-05,10.02886]
[1777515638421,31.09,76170.73,0.0,-0.926,6e-05,10.04763]
[1777515638523,31.09,76170.73,0.0,-0.926,6e-05,10.04763]
[1777515639026,31.09,76170.52,0.0,-0.92602,6e-05,10.04623]
[1777515639271,31.09,76170.52,0.0,-0.92602,6e-05,10.04623]
[1777515639868,31.09,76171.51,0.0,-0.92596,6e-05,10.05282]
[1777515643896,31.09,76157.37,0.0,-0.92684,6e-05,9.95895]
[1777515644903,31.09,76149.28,0.0,-0.92734,6e-05,9.90559]
[1777515645910,31.09,76148.63,0.0,-0.92738,6e-05,9.90151]
[1777515650945,31.09,76145.52,0.0,-0.92759,6e-05,9.87954]
[1777515652959,31.09,76139.23,0.0,-0.92798,6e-05,9.83765]
[1777515657666,31.09,76141.17,0.0,-0.92786,6e-05,9.84989]
[1777515657785,31.09,76141.17,0.0,-0.92786,6e-05,9.84989]
[1777515661735,31.09,76141.18,0.0,-0.92787,6e-05,9.84912]
[1777515661775,31.09,76141.18,0.0,-0.92787,6e-05,9.84912]
[1777515661836,31.09,76140.41,0.0,-0.92792,6e-05,9.84365]
[1777515663376,31.09,76139.55,0.0,-0.92798,6e-05,9.83799]
[1777515663524,31.09,76139.55,0.0,-0.92798,6e-05,9.83799]
[1777515666385,31.09,76139.3,0.0,-0.928,6e-05,9.83576]
[1777515666487,31.09,76134.69,0.0,-0.92828,6e-05,9.80528]
[1777515667067,31.09,76129.25,0.0,-0.92862,6e-05,9.76945]
[1777515669914,31.09,76131.68,0.0,-0.92847,6e-05,9.7853]
[1777515679151,31.09,76137.79,0.0,-0.92811,6e-05,9.82407]
[1777515680343,31.09,76137.79,0.0,-0.92811,6e-05,9.82407]
[1777515680527,31.09,76137.79,0.0,-0.92811,6e-05,9.82407]
[1777515681165,31.09,76143.61,0.0,-0.92774,6e-05,9.86303]
[1777515682727,31.09,76143.61,0.0,-0.92774,6e-05,9.86303]
[1777515682776,31.09,76143.61,0.0,-0.92774,6e-05,9.86303]
[1777515682880,31.09,76147.37,0.0,-0.92751,6e-05,9.88832]
[1777515686200,31.09,76141.14,0.0,-0.92788,6e-05,9.848]
[1777515687320,31.09,76141.14,0.0,-0.92788,6e-05,9.848]
[1777515687529,31.09,76141.14,0.0,-0.92788,6e-05,9.848]
[1777515688214,31.09,76135.74,0.0,-0.92821,6e-05,9.81307]
[1777515690614,31.09,76135.4,0.0,-0.92823,6e-05,9.81117]
[1777515690772,31.09,76135.4,0.0,-0.92823,6e-05,9.81117]
[1777515690873,31.09,76135.55,0.0,-0.92821,6e-05,9.81282]
[1777515692553,31.09,76134.92,0.0,-0.92827,6e-05,9.80533]
[1777515692772,31.09,76134.92,0.0,-0.92827,6e-05,9.80533]
[1777515697314,31.09,76132.41,0.0,-0.92842,6e-05,9.78907]
[1777515697465,31.09,76132.41,0.0,-0.92842,6e-05,9.78907]
[1777515697526,31.09,76132.41,0.0,-0.92842,6e-05,9.78907]
[1777515697556,31.09,76134.61,0.0,-0.92829,6e-05,9.80336]
[1777515701329,31.09,76141.95,0.0,-0.92784,6e-05,9.85191]
[1777515702752,31.09,76141.95,0.0,-0.92784,6e-05,9.85191]
[1777515702771,31.09,76141.95,0.0,-0.92784,6e-05,9.85191]
[1777515702829,31.09,76148.72,0.0,-0.92742,6e-05,9.89679]
[1777515703344,31.09,76142.33,0.0,-0.92781,6e-05,9.85487]
[1777515704492,31.09,76142.33,0.0,-0.92781,6e-05,9.85487]
[1777515704527,31.09,76142.33,0.0,-0.92781,6e-05,9.85487]
[1777515704593,31.09,76142.31,0.0,-0.92781,6e-05,9.85499]
[1777515707047,31.09,76140.97,0.0,-0.92789,6e-05,9.8467]
[1777515707271,31.09,76140.97,0.0,-0.92789,6e-05,9.8467]
[1777515710282,31.09,76141.25,0.0,-0.92786,6e-05,9.84931]
[1777515710519,31.09,76141.25,0.0,-0.92786,6e-05,9.84931]
[1777515710539,31.09,76140.85,0.0,-0.92788,6e-05,9.84693]
[1777515715983,31.1,76143.51,0.0,-0.92771,6e-05,9.86551]
[1777515716029,31.1,76142.58,0.0,-0.92776,6e-05,9.85963]
[1777515721473,31.1,76142.64,0.0,-0.92774,6e-05,9.86167]
[1777515723678,31.1,76143.34,0.0,-0.9277,6e-05,9.86655]
[1777515723777,31.1,76143.34,0.0,-0.9277,6e-05,9.86655]
[1777515724490,31.1,76140.21,0.0,-0.92789,6e-05,9.84622]
[1777515724521,31.1,76140.21,0.0,-0.92789,6e-05,9.84622]
[1777515724622,31.1,76140.99,0.0,-0.92784,6e-05,9.85166]
[1777515729688,31.1,76143.49,0.0,-0.92767,6e-05,9.86927]
[1777515729774,31.1,76143.49,0.0,-0.92767,6e-05,9.86927]
[1777515732049,31.1,76146.33,0.0,-0.92749,6e-05,9.88882]
[1777515732270,31.1,76146.33,0.0,-0.92749,6e-05,9.88882]
[1777515732550,31.1,76147.32,0.0,-0.92743,6e-05,9.8956]
[1777515734160,31.1,76147.21,0.0,-0.92743,6e-05,9.89512]
[1777515734284,31.1,76147.21,0.0,-0.92743,6e-05,9.89512]
[1777515738563,31.11,76146.69,0.0,-0.92745,6e-05,9.89264]
[1777515738694,31.11,76146.69,0.0,-0.92745,6e-05,9.89264]
[1777515738774,31.11,76146.69,0.0,-0.92745,6e-05,9.89264]
[1777515738795,31.11,76150.63,0.0,-0.92721,6e-05,9.91887]
[1777515744634,31.11,76150.72,0.0,-0.92719,6e-05,9.92059]
[1777515749669,31.11,76150.54,0.0,-0.92719,6e-05,9.92039]
[1777515755711,31.11,76151.55,0.0,-0.92714,6e-05,9.92484]
[1777515756738,31.11,76151.55,0.0,-0.92714,6e-05,9.92484]
[1777515756773,31.11,76151.55,0.0,-0.92714,6e-05,9.92484]
[1777515757406,31.11,76150.14,0.0,-0.92723,6e-05,9.91572]
[1777515757523,31.11,76150.14,0.0,-0.92723,6e-05,9.91572]
[1777515757725,31.11,76150.34,0.0,-0.92721,6e-05,9.91724]
[1777515760746,31.11,76145.64,0.0,-0.9275,6e-05,9.88683]
[1777515761597,31.11,76145.64,0.0,-0.9275,6e-05,9.88683]
[1777515761778,31.11,76145.64,0.0,-0.9275,6e-05,9.88683]
[1777515765784,31.11,76141.11,0.0,-0.92777,6e-05,9.85821]
[1777515769085,31.11,76140.88,0.0,-0.92777,6e-05,9.85725]
[1777515769271,31.11,76140.88,0.0,-0.92777,6e-05,9.85725]
[1777515769812,31.12,76141.35,0.0,-0.92774,6e-05,9.86089]
[1777515770469,31.12,76141.35,0.0,-0.92774,6e-05,9.86089]
[1777515770518,31.12,76141.35,0.0,-0.92774,6e-05,9.86089]
[1777515770820,31.12,76148.47,0.0,-0.9273,6e-05,9.90808]
[1777515772833,31.12,76148.89,0.0,-0.92727,6e-05,9.9113]
[1777515774286,31.12,76148.12,0.0,-0.92731,6e-05,9.90639]
[1777515774521,31.12,76148.12,0.0,-0.92731,6e-05,9.90639]
[1777515774846,31.12,76148.88,0.0,-0.92726,6e-05,9.91159]
[1777515775719,31.12,76148.88,0.0,-0.92726,6e-05,9.91159]
[1777515775774,31.12,76148.88,0.0,-0.92726,6e-05,9.91159]
[1777515780889,31.12,76151.16,0.0,-0.92711,6e-05,9.9279]
[1777515781896,31.12,76155.55,0.0,-0.92684,6e-05,9.95707]
[1777515782233,31.12,76155.55,0.0,-0.92684,6e-05,9.95707]
[1777515782275,31.12,76155.55,0.0,-0.92684,6e-05,9.95707]
[1777515783184,31.12,76156.42,0.0,-0.92678,6e-05,9.96293]
[1777515783277,31.12,76156.42,0.0,-0.92678,6e-05,9.96293]
[1777515783910,31.12,76156.58,0.0,-0.92677,6e-05,9.96409]
[1777515788945,31.12,76155.64,0.0,-0.92682,6e-05,9.95843]
[1777515793980,31.12,76155.57,0.0,-0.92682,6e-05,9.95858]
[1777515797069,31.12,76157.38,0.0,-0.92671,6e-05,9.97092]
[1777515797276,31.12,76157.38,0.0,-0.92671,6e-05,9.97092]
[1777515803043,31.12,76158.71,0.0,-0.92662,6e-05,9.98034]
[1777515804205,31.12,76159.21,0.0,-0.92658,6e-05,9.98376]
[1777515804271,31.12,76159.21,0.0,-0.92658,6e-05,9.98376]
[1777515805063,31.12,76159.21,0.0,-0.92658,6e-05,9.98376]
[1777515805273,31.12,76161.17,0.0,-0.92646,6e-05,9.99685]
[1777515806064,31.12,76161.23,0.0,-0.92646,6e-05,9.99733]
[1777515811099,31.12,76160.41,0.0,-0.92653,6e-05,9.98896]
[1777515815967,31.12,76158.8,0.0,-0.92662,6e-05,9.97858]
[1777515816024,31.12,76158.8,0.0,-0.92662,6e-05,9.97858]
[1777515821169,31.12,76161.88,0.0,-0.92642,6e-05,9.99969]
[1777515826203,31.13,76166.81,0.0,-0.92611,6e-05,10.03283]
[1777515828096,31.13,76166.81,0.0,-0.92611,6e-05,10.03283]
[1777515827211,31.13,76170.77,0.0,-0.92586,6e-05,10.05917]
[1777515828269,31.13,76170.77,0.0,-0.92586,6e-05,10.05917]
[1777515829439,31.13,76171.02,0.0,-0.92585,6e-05,10.06083]
[1777515829533,31.13,76171.02,0.0,-0.92585,6e-05,10.06083]
[1777515829540,31.13,76171.15,0.0,-0.92584,6e-05,10.06168]
[1777515831240,31.13,76177.86,0.0,-0.92542,6e-05,10.1063]
[1777515833254,31.12,76181.26,0.0,-0.9252,6e-05,10.12875]
[1777515834508,31.12,76181.26,0.0,-0.9252,6e-05,10.12875]
[1777515834519,31.12,76181.26,0.0,-0.9252,6e-05,10.12875]
[1777515837282,31.12,76176.97,0.0,-0.92548,6e-05,10.09953]
[1777515838629,31.12,76176.97,0.0,-0.92548,6e-05,10.09953]
[1777515838772,31.12,76176.97,0.0,-0.92548,6e-05,10.09953]
[1777515838974,31.12,76176.97,0.0,-0.92548,6e-05,10.09953]
[1777515839023,31.12,76176.97,0.0,-0.92548,6e-05,10.09953]
[1777515839073,31.12,76175.13,0.0,-0.9256,6e-05,10.08706]
[1777515842318,31.12,76169.58,0.0,-0.92595,6e-05,10.04984]
[1777515843653,31.12,76169.58,0.0,-0.92595,6e-05,10.04984]
[1777515843771,31.12,76169.58,0.0,-0.92595,6e-05,10.04984]
[1777515846147,31.12,76169.23,0.0,-0.92597,6e-05,10.04734]
[1777515846270,31.12,76169.23,0.0,-0.92597,6e-05,10.04734]
[1777515846346,31.12,76165.65,0.0,-0.9262,6e-05,10.02351]
[1777515847269,31.12,76165.65,0.0,-0.9262,6e-05,10.02351]
[1777515847528,31.12,76165.65,0.0,-0.9262,6e-05,10.02351]
[1777515851688,31.12,76162.93,0.0,-0.92637,6e-05,10.00541]
[1777515851770,31.12,76162.93,0.0,-0.92637,6e-05,10.00541]
[1777515851789,31.12,76162.42,0.0,-0.9264,6e-05,10.00203]
[1777515855081,31.12,76162.54,0.0,-0.92639,6e-05,10.00286]
[1777515855270,31.12,76163.21,0.0,-0.92635,6e-05,10.00732]
[1777515855409,31.12,76170.73,0.0,-0.92588,6e-05,10.05726]
[1777515856416,31.12,76172.79,0.0,-0.92575,6e-05,10.0709]
[1777515857571,31.12,76172.79,0.0,-0.92575,6e-05,10.0709]
[1777515857773,31.12,76172.79,0.0,-0.92575,6e-05,10.0709]
[1777515857804,31.12,76172.84,0.0,-0.92575,6e-05,10.07114]
[1777515860444,31.12,76180.25,0.0,-0.92528,6e-05,10.12025]
[1777515861463,31.12,76180.25,0.0,-0.92528,6e-05,10.12025]
[1777515861522,31.12,76180.25,0.0,-0.92528,6e-05,10.12025]
[1777515861556,31.12,76186.03,0.0,-0.92492,6e-05,10.15867]
[1777515863464,31.12,76185.55,0.0,-0.92495,6e-05,10.15497]
[1777515864472,31.12,76179.74,0.0,-0.92532,6e-05,10.11594]
[1777515865442,31.12,76179.74,0.0,-0.92532,6e-05,10.11594]
[1777515865519,31.12,76179.74,0.0,-0.92532,6e-05,10.11594]
[1777515866628,31.12,76177.57,0.0,-0.92546,6e-05,10.1013]
[1777515866772,31.12,76177.57,0.0,-0.92546,6e-05,10.1013]
[1777515866822,31.12,76176.58,0.0,-0.92553,6e-05,10.09456]
[1777515868501,31.12,76184.76,0.0,-0.92501,6e-05,10.14889]
[1777515869507,31.12,76185.07,0.0,-0.92499,6e-05,10.15075]
[1777515873139,31.12,76185.47,0.0,-0.925,6e-05,10.14958]
[1777515873185,31.12,76185.34,0.0,-0.92501,6e-05,10.14848]
[1777515873536,31.12,76194.92,0.0,-0.9244,6e-05,10.21236]
[1777515874542,31.12,76199.91,0.0,-0.92408,6e-05,10.24551]
[1777515878571,31.12,76207.19,0.0,-0.92363,6e-05,10.29289]
[1777515881014,31.12,76210.41,0.0,-0.92343,6e-05,10.31413]
[1777515881031,31.12,76210.41,0.0,-0.92343,6e-05,10.31413]
[1777515881591,31.12,76215.22,0.0,-0.92312,6e-05,10.34672]
[1777515882599,31.12,76221.55,0.0,-0.92271,6e-05,10.38951]
[1777515885501,31.12,76222.88,0.0,-0.92262,6e-05,10.39842]
[1777515885521,31.12,76222.88,0.0,-0.92262,6e-05,10.39842]
[1777515885621,31.12,76224.07,0.0,-0.92254,6e-05,10.40642]
[1777515886628,31.12,76232.18,0.0,-0.92202,7e-05,10.46133]
[1777515887638,31.11,76237.08,0.0,-0.9217,7e-05,10.49447]
[1777515891672,31.11,76236.87,0.0,-0.92172,7e-05,10.49246]
[1777515891774,31.11,76236.87,0.0,-0.92172,7e-05,10.49246]
[1777515895303,31.11,76239.05,0.0,-0.92158,7e-05,10.50646]
[1777515895519,31.11,76239.05,0.0,-0.92158,7e-05,10.50646]
[1777515896164,31.11,76239.05,0.0,-0.92158,7e-05,10.50646]
[1777515895694,31.11,76228.32,0.0,-0.92228,7e-05,10.43342]
[1777515896272,31.11,76228.32,0.0,-0.92228,7e-05,10.43342]
[1777515896701,31.11,76224.54,0.0,-0.92253,7e-05,10.40773]
[1777515898467,31.11,76225.55,0.0,-0.92247,7e-05,10.41453]
[1777515898526,31.11,76225.55,0.0,-0.92247,7e-05,10.41453]
[1777515898715,31.11,76225.41,0.0,-0.92248,7e-05,10.41355]
[1777515901318,31.11,76224.62,0.0,-0.92253,7e-05,10.40813]
[1777515901524,31.11,76224.62,0.0,-0.92253,7e-05,10.40813]
[1777515905976,31.11,76225.26,0.0,-0.92249,7e-05,10.4124]
[1777515906027,31.11,76225.26,0.0,-0.92249,7e-05,10.4124]
[1777515906097,31.11,76225.37,0.0,-0.92248,7e-05,10.41314]
[1777515906771,31.11,76215.38,0.0,-0.92313,6e-05,10.34561]
[1777515907777,31.11,76210.98,0.0,-0.92341,6e-05,10.31604]
[1777515908785,31.11,76205.46,0.0,-0.92376,6e-05,10.27902]
[1777515913819,31.11,76205.65,0.0,-0.92377,6e-05,10.27851]
[1777515917068,31.11,76207.19,0.0,-0.92368,6e-05,10.28814]
[1777515917267,31.11,76207.5,0.0,-0.92367,6e-05,10.28946]
[1777515920023,31.11,76207.44,0.0,-0.92367,6e-05,10.28867]
[1777515924246,31.11,76207.52,0.0,-0.92368,6e-05,10.28768]
[1777515924268,31.11,76207.52,0.0,-0.92368,6e-05,10.28768]
[1777515924897,31.1,76204.1,0.0,-0.92391,6e-05,10.2639]
[1777515927917,31.1,76196.75,0.0,-0.92439,6e-05,10.21348]
[1777515930022,31.1,76194.09,0.0,-0.92456,6e-05,10.19533]
[1777515935973,31.1,76195.27,0.0,-0.92453,6e-05,10.19804]
[1777515937807,31.1,76196.74,0.0,-0.92444,6e-05,10.20762]
[1777515938027,31.1,76196.74,0.0,-0.92444,6e-05,10.20762]
[1777515938077,31.1,76195.88,0.0,-0.9245,6e-05,10.20127]
[1777515939182,31.1,76195.88,0.0,-0.9245,6e-05,10.20127]
[1777515939270,31.1,76195.77,0.0,-0.9245,6e-05,10.20054]
[1777515944031,31.1,76191.33,0.0,-0.9248,6e-05,10.16935]
[1777515945038,31.1,76187.46,0.0,-0.92505,6e-05,10.14318]
[1777515946121,31.1,76187.46,0.0,-0.92505,6e-05,10.14318]
[1777515946124,31.09,76186.78,0.0,-0.9251,6e-05,10.13817]
[1777515946274,31.09,76186.78,0.0,-0.9251,6e-05,10.13817]
[1777515947815,31.09,76185.91,0.0,-0.92515,6e-05,10.13236]
[1777515948020,31.09,76185.91,0.0,-0.92515,6e-05,10.13236]
[1777515952192,31.09,76187.16,0.0,-0.92508,6e-05,10.13975]
[1777515952273,31.09,76188.17,0.0,-0.92502,6e-05,10.1463]
[1777515953094,31.09,76186.91,0.0,-0.9251,6e-05,10.13766]
[1777515953562,31.09,76186.91,0.0,-0.9251,6e-05,10.13766]
[1777515953777,31.09,76186.91,0.0,-0.9251,6e-05,10.13766]
[1777515958758,31.09,76188.9,0.0,-0.92499,6e-05,10.14992]
[1777515958771,31.09,76188.9,0.0,-0.92499,6e-05,10.14992]
[1777515959135,31.09,76189.05,0.0,-0.92498,6e-05,10.15069]
[1777515959821,31.09,76189.05,0.0,-0.92498,6e-05,10.15069]
[1777515960021,31.09,76189.05,0.0,-0.92498,6e-05,10.15069]
[1777515964171,31.09,76194.89,0.0,-0.92462,6e-05,10.1886]
[1777515965178,31.09,76189.55,0.0,-0.92496,6e-05,10.15256]
[1777515965300,31.09,76189.55,0.0,-0.92496,6e-05,10.15256]
[1777515965518,31.09,76189.55,0.0,-0.92496,6e-05,10.15256]
[1777515966185,31.09,76187.49,0.0,-0.92509,6e-05,10.13856]
[1777515966677,31.09,76187.49,0.0,-0.92509,6e-05,10.13856]
[1777515966772,31.09,76187.49,0.0,-0.92509,6e-05,10.13856]
[1777515972227,31.09,76177.56,0.0,-0.92573,6e-05,10.07117]
[1777515973234,31.09,76173.42,0.0,-0.926,6e-05,10.04352]
[1777515974162,31.09,76173.42,0.0,-0.926,6e-05,10.04352]
[1777515974241,31.09,76173.24,0.0,-0.92601,6e-05,10.04227]
[1777515974270,31.09,76173.24,0.0,-0.92601,6e-05,10.04227]
[1777515975248,31.09,76172.79,0.0,-0.92604,6e-05,10.03923]
[1777515975615,31.09,76172.79,0.0,-0.92604,6e-05,10.03923]
[1777515975776,31.09,76172.79,0.0,-0.92604,6e-05,10.03923]
[1777515984602,31.09,76170.63,0.0,-0.92617,6e-05,10.02459]
[1777515984770,31.09,76170.63,0.0,-0.92617,6e-05,10.02459]
[1777515984870,31.09,76172.26,0.0,-0.92607,6e-05,10.03541]
[1777515986236,31.09,76172.26,0.0,-0.92607,6e-05,10.03541]
[1777515986271,31.09,76172.26,0.0,-0.92607,6e-05,10.03541]
[1777515990012,31.09,76174.05,0.0,-0.92596,6e-05,10.0472]
[1777515990019,31.09,76174.05,0.0,-0.92596,6e-05,10.0472]
[1777515990113,31.09,76175.23,0.0,-0.92589,6e-05,10.05502]
[1777515991141,31.09,76175.23,0.0,-0.92589,6e-05,10.05502]
[1777515991270,31.09,76175.3,0.0,-0.92591,6e-05,10.05199]
[1777515997073,31.09,76171.97,0.0,-0.92612,6e-05,10.02965]
[1777515997271,31.09,76171.97,0.0,-0.92612,6e-05,10.02965]
[1777515997174,31.09,76172.58,0.0,-0.92608,6e-05,10.03365]
[1777515997320,31.09,76172.58,0.0,-0.92608,6e-05,10.03365]
[1777515997520,31.09,76172.58,0.0,-0.92608,6e-05,10.03365]
[1777515997582,31.09,76172.14,0.0,-0.92611,6e-05,10.03072]
[1777516002219,31.09,76175.01,0.0,-0.92593,6e-05,10.04968]
[1777516002271,31.09,76175.01,0.0,-0.92593,6e-05,10.04968]
[1777516003211,31.09,76174.99,0.0,-0.92593,6e-05,10.04942]
[1777516003272,31.09,76174.99,0.0,-0.92593,6e-05,10.04942]
[1777516003240,31.09,76174.8,0.0,-0.92594,6e-05,10.0481]
[1777516003445,31.09,76174.9,0.0,-0.92594,6e-05,10.04877]
[1777516008865,31.08,76177.35,0.0,-0.92578,6e-05,10.06481]
[1777516009022,31.08,76177.35,0.0,-0.92578,6e-05,10.06481]
[1777516013026,31.08,76179.9,0.0,-0.92563,6e-05,10.08137]
[1777516013270,31.08,76179.9,0.0,-0.92563,6e-05,10.08137]
[1777516013127,31.08,76177.48,0.0,-0.92578,6e-05,10.06503]
[1777516013925,31.08,76177.48,0.0,-0.92578,6e-05,10.06503]
[1777516014025,31.08,76177.48,0.0,-0.92578,6e-05,10.06503]
[1777516014126,31.08,76176.63,0.0,-0.92584,6e-05,10.05929]
[1777516019557,31.08,76175.39,0.0,-0.92592,6e-05,10.05069]
[1777516020693,31.08,76175.39,0.0,-0.92592,6e-05,10.05069]
[1777516020769,31.08,76175.39,0.0,-0.92592,6e-05,10.05069]
[1777516020794,31.08,76174.87,0.0,-0.92595,6e-05,10.04716]
[1777516021878,31.08,76174.87,0.0,-0.92595,6e-05,10.04716]
[1777516022022,31.08,76174.87,0.0,-0.92595,6e-05,10.04716]
[1777516026958,31.08,76175.45,0.0,-0.92592,6e-05,10.05066]
[1777516027024,31.08,76175.45,0.0,-0.92592,6e-05,10.05066]
[1777516027123,31.08,76175.45,0.0,-0.92592,6e-05,10.05058]
[1777516027507,31.08,76175.45,0.0,-0.92592,6e-05,10.05058]
[1777516027520,31.08,76175.45,0.0,-0.92592,6e-05,10.05058]
[1777516031027,31.08,76173.87,0.0,-0.92602,6e-05,10.03985]
[1777516031270,31.08,76173.87,0.0,-0.92602,6e-05,10.03985]
[1777516031121,31.08,76167.91,0.0,-0.9264,6e-05,9.99968]
[1777516031641,31.08,76165.19,0.0,-0.92658,6e-05,9.98114]
[1777516032445,31.08,76165.19,0.0,-0.92658,6e-05,9.98114]
[1777516032520,31.08,76165.19,0.0,-0.92658,6e-05,9.98114]
[1777516033655,31.08,76155.87,0.0,-0.92717,6e-05,9.91851]
[1777516034661,31.08,76150.96,0.0,-0.92747,6e-05,9.88573]
[1777516036235,31.08,76150.96,0.0,-0.92747,6e-05,9.88573]
[1777516036272,31.08,76134.11,0.0,-0.92851,6e-05,9.77456]
[1777516036676,31.08,76121.72,0.0,-0.92927,6e-05,9.69334]
[1777516037683,31.08,76120.82,0.0,-0.92933,6e-05,9.68746]
[1777516040129,31.08,76122.14,0.0,-0.92925,6e-05,9.69609]
[1777516040141,31.08,76124.09,0.0,-0.92913,6e-05,9.70882]
[1777516044732,31.08,76127.94,0.0,-0.92889,6e-05,9.73388]
[1777516048257,31.08,76128.16,0.0,-0.92888,6e-05,9.73518]
[1777516048302,31.08,76128.16,0.0,-0.92888,6e-05,9.73518]
[1777516050362,31.08,76125.25,0.0,-0.92906,6e-05,9.71598]
[1777516050521,31.08,76125.25,0.0,-0.92906,6e-05,9.71598]
[1777516050774,31.08,76124.9,0.0,-0.92908,6e-05,9.71367]
[1777516053037,31.08,76123.26,0.0,-0.9292,6e-05,9.69958]
[1777516053269,31.08,76123.26,0.0,-0.9292,6e-05,9.69958]
[1777516059837,31.08,76123.36,0.0,-0.9292,6e-05,9.70023]
[1777516063596,31.08,76124.05,0.0,-0.92916,6e-05,9.70474]
[1777516063772,31.08,76124.05,0.0,-0.92916,6e-05,9.70474]
[1777516063864,31.08,76124.02,0.0,-0.92916,6e-05,9.70453]
[1777516065691,31.08,76126.11,0.0,-0.92903,6e-05,9.71819]
[1777516065770,31.08,76126.11,0.0,-0.92903,6e-05,9.71819]
[1777516069964,31.08,76126.41,0.0,-0.92901,6e-05,9.72002]
[1777516070021,31.08,76126.41,0.0,-0.92901,6e-05,9.72002]
[1777516070066,31.08,76127.35,0.0,-0.92896,6e-05,9.72614]
[1777516071389,31.08,76126.92,0.0,-0.92898,6e-05,9.7233]
[1777516071519,31.08,76126.92,0.0,-0.92898,6e-05,9.7233]
[1777516076960,31.08,76129.15,0.0,-0.92885,6e-05,9.73767]
[1777516081995,31.08,76129.41,0.0,-0.92884,6e-05,9.73916]
[1777516082696,31.08,76129.41,0.0,-0.92884,6e-05,9.73916]
[1777516082772,31.08,76129.41,0.0,-0.92884,6e-05,9.73916]
[1777516083002,31.08,76128.74,0.0,-0.92888,6e-05,9.73472]
[1777516085400,31.08,76127.98,0.0,-0.92892,6e-05,9.72971]
[1777516085520,31.08,76128.8,0.0,-0.92887,6e-05,9.73505]
[1777516090605,31.08,76132.14,0.0,-0.92867,6e-05,9.75676]
[1777516090773,31.08,76132.14,0.0,-0.92867,6e-05,9.75676]
[1777516093159,31.08,76131.87,0.0,-0.92869,6e-05,9.75486]
[1777516093273,31.08,76131.87,0.0,-0.92869,6e-05,9.75486]
[1777516093374,31.08,76132.88,0.0,-0.92863,6e-05,9.76135]
[1777516095298,31.08,76132.03,0.0,-0.92868,6e-05,9.75578]
[1777516095521,31.08,76131.99,0.0,-0.92868,6e-05,9.75539]
[1777516098994,31.08,76131.98,0.0,-0.92869,6e-05,9.7552]
[1777516099020,31.08,76131.98,0.0,-0.92869,6e-05,9.7552]
[1777516099116,31.08,76136.08,0.0,-0.92844,6e-05,9.78204]
[1777516100512,31.08,76137.91,0.0,-0.92832,6e-05,9.79399]
[1777516100528,31.08,76137.91,0.0,-0.92832,6e-05,9.79399]
[1777516106164,31.07,76140.5,0.0,-0.92817,6e-05,9.81035]
[1777516108179,31.07,76142.92,0.0,-0.92802,6e-05,9.82603]
[1777516109641,31.07,76143.06,0.0,-0.92802,6e-05,9.82681]
[1777516109771,31.07,76143.06,0.0,-0.92802,6e-05,9.82681]
[1777516112279,31.07,76146.0,0.0,-0.92786,6e-05,9.84224]
[1777516114271,31.07,76145.98,0.0,-0.92786,6e-05,9.84211]
[1777516114340,31.07,76145.33,0.0,-0.92791,6e-05,9.8375]
[1777516115516,31.07,76143.86,0.0,-0.928,6e-05,9.82782]
[1777516115777,31.07,76143.86,0.0,-0.928,6e-05,9.82782]
[1777516121270,31.07,76143.67,0.0,-0.92802,6e-05,9.82557]
[1777516121453,31.07,76143.67,0.0,-0.92802,6e-05,9.82557]
[1777516121522,31.07,76143.67,0.0,-0.92802,6e-05,9.82557]
[1777516122672,31.07,76142.92,0.0,-0.92807,6e-05,9.82049]
[1777516122771,31.07,76142.92,0.0,-0.92807,6e-05,9.82049]
[1777516123284,31.07,76143.01,0.0,-0.92806,6e-05,9.82095]
[1777516126962,31.07,76143.72,0.0,-0.92802,6e-05,9.82521]
[1777516127033,31.07,76143.72,0.0,-0.92802,6e-05,9.82521]
[1777516132348,31.07,76136.36,0.0,-0.92848,6e-05,9.77604]
[1777516132546,31.07,76136.36,0.0,-0.92848,6e-05,9.77604]
[1777516132773,31.07,76136.36,0.0,-0.92848,6e-05,9.77604]
[1777516135778,31.07,76137.17,0.0,-0.92844,6e-05,9.78115]
[1777516136018,31.07,76137.17,0.0,-0.92844,6e-05,9.78115]
[1777516136376,31.07,76137.07,0.0,-0.92844,6e-05,9.78043]
[1777516141411,31.07,76135.82,0.0,-0.92852,6e-05,9.77195]
[1777516143424,31.07,76141.62,0.0,-0.92817,6e-05,9.80993]
[1777516143569,31.07,76141.62,0.0,-0.92817,6e-05,9.80993]
[1777516143776,31.07,76141.62,0.0,-0.92817,6e-05,9.80993]
[1777516150474,31.07,76144.88,0.0,-0.92797,6e-05,9.83053]
[1777516155509,31.07,76144.47,0.0,-0.92801,6e-05,9.82713]
[1777516160044,31.06,76145.67,0.0,-0.92794,6e-05,9.83458]
[1777516160275,31.06,76145.67,0.0,-0.92794,6e-05,9.83458]
[1777516163243,31.06,76144.4,0.0,-0.92802,6e-05,9.82574]
[1777516163270,31.06,76144.4,0.0,-0.92802,6e-05,9.82574]
[1777516163345,31.06,76145.03,0.0,-0.92798,6e-05,9.82957]
[1777516168600,31.06,76145.19,0.0,-0.92798,6e-05,9.82979]
[1777516174026,31.06,76142.35,0.0,-0.92818,6e-05,9.80705]
[1777516174273,31.06,76142.35,0.0,-0.92818,6e-05,9.80705]
[1777516176655,31.06,76136.2,0.0,-0.92857,6e-05,9.76611]
[1777516178066,31.06,76136.2,0.0,-0.92857,6e-05,9.76611]
[1777516178269,31.06,76136.2,0.0,-0.92857,6e-05,9.76611]
[1777516178370,31.06,76132.84,0.0,-0.92877,6e-05,9.74395]
[1777516179461,31.06,76132.84,0.0,-0.92877,6e-05,9.74395]
[1777516179519,31.06,76131.92,0.0,-0.92883,6e-05,9.73792]
[1777516179563,31.06,76131.92,0.0,-0.92883,6e-05,9.73788]
[1777516185719,31.06,76131.48,0.0,-0.92886,6e-05,9.73486]
[1777516191761,31.06,76125.81,0.0,-0.92921,6e-05,9.69771]
[1777516193433,31.06,76125.81,0.0,-0.92921,6e-05,9.69771]
[1777516193528,31.06,76125.49,0.0,-0.92922,6e-05,9.69572]
[1777516196925,31.06,76129.67,0.0,-0.92897,6e-05,9.72315]
[1777516196963,31.06,76108.14,0.0,-0.93027,6e-05,9.58277]
[1777516197807,31.06,76088.08,0.0,-0.93147,6e-05,9.45319]
[1777516198813,31.06,76094.05,0.0,-0.93111,6e-05,9.49217]
[1777516200530,31.06,76094.05,0.0,-0.93111,6e-05,9.49217]
[1777516205862,31.07,76088.92,0.0,-0.93139,6e-05,9.46193]
[1777516209892,31.07,76080.09,0.0,-0.9319,6e-05,9.40695]
[1777516212913,31.07,76077.86,0.0,-0.93201,6e-05,9.39432]
[1777516215738,31.07,76077.83,0.0,-0.932,6e-05,9.39529]
[1777516219522,31.08,76074.68,0.0,-0.93217,6e-05,9.37687]
[1777516222983,31.08,76062.51,0.0,-0.93286,6e-05,9.30207]
[1777516223989,31.08,76055.79,0.0,-0.93325,6e-05,9.25934]
[1777516224997,31.08,76045.79,0.0,-0.93383,6e-05,9.19595]
[1777516226004,31.08,76042.67,0.0,-0.934,6e-05,9.17645]
[1777516227993,31.08,76040.8,0.0,-0.93411,6e-05,9.16492]
[1777516228029,31.08,76032.0,0.0,-0.93461,6e-05,9.10961]
[1777516229043,31.08,76022.4,0.0,-0.93516,6e-05,9.04954]
[1777516230046,31.08,75994.91,0.0,-0.93671,6e-05,8.87756]
[1777516231053,31.08,75981.04,0.0,-0.9375,6e-05,8.78854]
[1777516231762,31.08,75981.04,0.0,-0.9375,6e-05,8.78854]
[1777516232060,31.08,75978.76,0.0,-0.93762,6e-05,8.77535]
[1777516233067,31.08,75973.71,0.0,-0.93789,6e-05,8.74458]
[1777516234074,31.09,75968.67,0.0,-0.93816,5e-05,8.71397]
[1777516234853,31.09,75968.67,0.0,-0.93816,5e-05,8.71397]
[1777516235081,31.09,75960.94,0.0,-0.93858,5e-05,8.66696]
[1777516236090,31.09,75934.62,0.0,-0.94,5e-05,8.5069]
[1777516237100,31.09,75922.19,0.0,-0.94066,5e-05,8.43247]
[1777516238107,31.09,75918.38,0.0,-0.94085,5e-05,8.41042]
[1777516238658,31.09,75918.38,0.0,-0.94085,5e-05,8.41042]
[1777516241128,31.09,75932.96,0.0,-0.94005,5e-05,8.50146]
[1777516242135,31.09,75936.26,0.0,-0.93987,5e-05,8.52233]
[1777516243142,31.1,75918.09,0.0,-0.94083,5e-05,8.41316]
[1777516244149,31.1,75911.52,0.0,-0.94117,5e-05,8.37457]
[1777516245156,31.1,75906.24,0.0,-0.94144,5e-05,8.34389]
[1777516247172,31.1,75899.67,0.0,-0.94176,5e-05,8.30667]
[1777516248185,31.1,75890.48,0.0,-0.94223,5e-05,8.25292]
[1777516249194,31.11,75879.2,0.0,-0.94281,5e-05,8.18706]
[1777516249678,31.11,75879.2,0.0,-0.94281,5e-05,8.18706]
[1777516250221,31.11,75856.45,0.0,-0.94397,5e-05,8.05345]
[1777516252269,31.11,75844.78,0.0,-0.94455,5e-05,7.98661]
[1777516253170,31.11,75844.78,0.0,-0.94455,5e-05,7.98661]
[1777516254568,31.11,75842.63,0.0,-0.94465,5e-05,7.97496]
[1777516254283,31.11,75824.01,0.0,-0.94557,5e-05,7.86768]
[1777516255290,31.11,75817.56,0.0,-0.94588,5e-05,7.83138]
[1777516256297,31.11,75819.55,0.0,-0.94577,5e-05,7.84403]
[1777516257939,31.13,75816.47,0.0,-0.94582,5e-05,7.83823]
[1777516258317,31.13,75794.2,0.0,-0.94691,5e-05,7.71091]
[1777516258748,31.13,75794.2,0.0,-0.94691,5e-05,7.71091]
[1777516259327,31.13,75784.57,0.0,-0.94737,5e-05,7.65661]
[1777516260340,31.13,75777.08,0.0,-0.94773,5e-05,7.61406]
[1777516261788,31.13,75777.08,0.0,-0.94773,5e-05,7.61406]
[1777516261358,31.14,75793.28,0.0,-0.94694,5e-05,7.70708]
[1777516262368,31.14,75805.64,0.0,-0.94634,5e-05,7.77789]
[1777516263375,31.14,75794.12,0.0,-0.94689,5e-05,7.71285]
[1777516264402,31.14,75794.17,0.0,-0.94688,5e-05,7.71383]
[1777516265398,31.15,75792.93,0.0,-0.94688,5e-05,7.71472]
[1777516270429,31.23,75810.66,0.0,-0.94552,5e-05,7.87178]
[1777516271437,31.24,75826.42,0.0,-0.94473,5e-05,7.9641]
[1777516272444,31.24,75830.45,0.0,-0.94451,5e-05,7.9891]
[1777516276472,31.33,75835.0,0.0,-0.94377,5e-05,8.07421]
[1777516278487,31.37,75854.03,0.0,-0.94256,5e-05,8.21252]
[1777516279494,31.37,75863.82,0.0,-0.94204,5e-05,8.27148]
[1777516280501,31.37,75856.66,0.0,-0.9424,5e-05,8.2302]
[1777516281508,31.39,75846.35,0.0,-0.94284,5e-05,8.1804]
[1777516282515,31.4,75843.81,0.0,-0.94286,5e-05,8.17717]
[1777516283755,31.42,75840.51,0.0,-0.94293,5e-05,8.1695]
[1777516284534,31.44,75824.04,0.0,-0.94366,5e-05,8.08495]
[1777516285541,31.46,75831.9,0.0,-0.94315,5e-05,8.14386]
[1777516286548,31.48,75833.06,0.0,-0.94298,5e-05,8.16268]
[1777516287855,31.48,75833.06,0.0,-0.94298,5e-05,8.16268]
[1777516287562,31.48,75774.17,0.0,-0.94592,5e-05,7.82232]
[1777516288572,31.48,75720.64,0.0,-0.94848,5e-05,7.5216]
[1777516289351,31.48,75720.64,0.0,-0.94848,5e-05,7.5216]
[1777516289504,31.48,75720.64,0.0,-0.94848,5e-05,7.5216]
[1777516289575,31.48,75705.15,0.0,-0.94919,5e-05,7.43817]
[1777516290587,31.49,75689.62,0.0,-0.94989,5e-05,7.35426]
[1777516291595,31.51,75679.41,0.0,-0.95028,5e-05,7.30768]
[1777516291940,31.51,75679.41,0.0,-0.95028,5e-05,7.30768]
[1777516292609,31.53,75684.2,0.0,-0.94994,5e-05,7.34689]
[1777516293610,31.55,75675.65,0.0,-0.95023,5e-05,7.31245]
[1777516294648,31.57,75687.11,0.0,-0.94959,5e-05,7.3881]
[1777516295628,31.57,75697.42,0.0,-0.94911,5e-05,7.44605]
[1777516296597,31.57,75697.42,0.0,-0.94911,5e-05,7.44605]
[1777516296635,31.57,75691.88,0.0,-0.94935,5e-05,7.41658]
[1777516297607,31.57,75691.88,0.0,-0.94935,5e-05,7.41658]
[1777516297642,31.57,75676.6,0.0,-0.95005,5e-05,7.33386]
[1777516298650,31.59,75669.52,0.0,-0.95027,5e-05,7.30765]
[1777516300663,31.63,75661.46,0.0,-0.95042,5e-05,7.28927]
[1777516301356,31.63,75661.46,0.0,-0.95042,5e-05,7.28927]
[1777516301671,31.65,75667.76,0.0,-0.95002,5e-05,7.33656]
[1777516303684,31.67,75673.75,0.0,-0.94963,5e-05,7.38263]
[1777516305547,31.67,75673.75,0.0,-0.94963,5e-05,7.38263]
[1777516305563,31.67,75680.81,0.0,-0.94929,5e-05,7.42358]
[1777516305699,31.67,75689.26,0.0,-0.94889,5e-05,7.47007]
[1777516306706,31.68,75691.28,0.0,-0.94879,5e-05,7.48223]
[1777516307713,31.68,75685.84,0.0,-0.94903,5e-05,7.45324]
[1777516309555,31.68,75685.84,0.0,-0.94903,5e-05,7.45324]
[1777516309605,31.68,75671.39,0.0,-0.94968,5e-05,7.37616]
[1777516309727,31.68,75667.68,0.0,-0.94985,5e-05,7.35589]
[1777516311741,31.68,75676.08,0.0,-0.94945,5e-05,7.40421]
[1777516313755,31.69,75670.28,0.0,-0.9497,5e-05,7.37471]
[1777516314765,31.69,75678.88,0.0,-0.94929,5e-05,7.42298]
[1777516315772,31.69,75693.17,0.0,-0.94861,5e-05,7.50277]
[1777516317560,31.69,75693.17,0.0,-0.94861,5e-05,7.50277]
[1777516317622,31.69,75702.37,0.0,-0.94817,5e-05,7.55554]
[1777516320808,31.7,75695.05,0.0,-0.94849,5e-05,7.51752]
[1777516321816,31.7,75685.27,0.0,-0.94894,5e-05,7.46446]
[1777516322823,31.7,75688.55,0.0,-0.94878,5e-05,7.48355]
[1777516323830,31.7,75694.35,0.0,-0.9485,5e-05,7.51656]
[1777516324837,31.7,75701.95,0.0,-0.94813,5e-05,7.55959]
[1777516325844,31.71,75713.79,0.0,-0.94757,5e-05,7.62633]
[1777516326955,31.71,75713.79,0.0,-0.94757,5e-05,7.62633]
[1777516327035,31.71,75730.42,0.0,-0.94677,5e-05,7.72021]
[1777516327863,31.71,75740.16,0.0,-0.94629,5e-05,7.77568]
[1777516328870,31.71,75743.43,0.0,-0.94613,5e-05,7.79467]
[1777516330851,31.71,75750.12,0.0,-0.94579,5e-05,7.83358]
[1777516330892,31.71,75764.46,0.0,-0.94508,5e-05,7.91614]
[1777516331899,31.71,75765.41,0.0,-0.94502,5e-05,7.92304]
[1777516334921,31.72,75760.42,0.0,-0.94525,5e-05,7.89708]
[1777516336130,31.72,75760.42,0.0,-0.94525,5e-05,7.89708]
[1777516336154,31.72,75757.29,0.0,-0.94539,5e-05,7.88014]
[1777516336935,31.72,75763.88,0.0,-0.94506,5e-05,7.91859]
[1777516337941,31.72,75771.7,0.0,-0.94467,5e-05,7.96413]
[1777516338949,31.72,75774.08,0.0,-0.94454,5e-05,7.97854]
[1777516340015,31.72,75774.08,0.0,-0.94454,5e-05,7.97854]
[1777516340102,31.72,75774.08,0.0,-0.94454,5e-05,7.97854]
[1777516340134,31.72,75782.91,0.0,-0.9441,5e-05,8.03]
[1777516340963,31.73,75791.77,0.0,-0.94364,5e-05,8.0824]
[1777516341970,31.73,75792.26,0.0,-0.94361,5e-05,8.08646]
[1777516342978,31.73,75788.14,0.0,-0.9438,5e-05,8.06391]
[1777516344948,31.73,75788.4,0.0,-0.94378,5e-05,8.06667]
[1777516344998,31.73,75795.71,0.0,-0.9434,5e-05,8.11016]
[1777516346005,31.74,75802.42,0.0,-0.94305,5e-05,8.15023]
[1777516348019,31.74,75803.53,0.0,-0.94298,5e-05,8.1589]
[1777516351043,31.74,75798.52,0.0,-0.94322,5e-05,8.13]
[1777516352050,31.75,75791.93,0.0,-0.94354,5e-05,8.093]
[1777516354290,31.75,75790.85,0.0,-0.94359,5e-05,8.08794]
[1777516358496,31.75,75792.38,0.0,-0.94348,5e-05,8.10016]
[1777516358518,31.75,75792.38,0.0,-0.94348,5e-05,8.10016]
[1777516361945,31.76,75791.57,0.0,-0.9435,5e-05,8.09746]
[1777516362018,31.76,75791.57,0.0,-0.9435,5e-05,8.09746]
[1777516364285,31.76,75787.8,0.0,-0.94368,5e-05,8.07671]
[1777516364377,31.76,75786.06,0.0,-0.94377,5e-05,8.0672]
[1777516364965,31.76,75786.06,0.0,-0.94377,5e-05,8.0672]
[1777516365143,31.76,75757.26,0.0,-0.94519,5e-05,7.90275]
[1777516366150,31.76,75740.87,0.0,-0.94598,5e-05,7.81058]
[1777516367156,31.76,75738.3,0.0,-0.9461,5e-05,7.79702]
[1777516368509,31.76,75738.3,0.0,-0.9461,5e-05,7.79702]
[1777516368548,31.76,75753.33,0.0,-0.94535,5e-05,7.88397]
[1777516369272,31.76,75753.33,0.0,-0.94535,5e-05,7.88397]
[1777516369286,31.76,75763.25,0.0,-0.94486,5e-05,7.94047]
[1777516370178,31.77,75768.8,0.0,-0.94458,5e-05,7.97294]
[1777516372192,31.77,75781.69,0.0,-0.94393,5e-05,8.04828]
[1777516373722,31.77,75781.69,0.0,-0.94393,5e-05,8.04828]
[1777516373199,31.77,75780.6,0.0,-0.94398,5e-05,8.04259]
[1777516374206,31.77,75790.91,0.0,-0.94346,5e-05,8.10263]
[1777516375213,31.77,75801.96,0.0,-0.9429,5e-05,8.16712]
[1777516376220,31.77,75803.85,0.0,-0.9428,5e-05,8.1785]
[1777516379241,31.77,75793.19,0.0,-0.94332,5e-05,8.11788]
[1777516380530,31.77,75793.19,0.0,-0.94332,5e-05,8.11788]
[1777516385286,31.78,75780.96,0.0,-0.94388,5e-05,8.0539]
[1777516386293,31.78,75770.71,0.0,-0.94438,5e-05,7.99559]
[1777516387302,31.78,75768.9,0.0,-0.94447,5e-05,7.98586]
[1777516388551,31.78,75768.9,0.0,-0.94447,5e-05,7.98586]
[1777516388622,31.79,75767.17,0.0,-0.94454,5e-05,7.97729]
[1777516390532,31.79,75767.5,0.0,-0.94453,5e-05,7.97917]
[1777516391331,31.79,75773.25,0.0,-0.94423,5e-05,8.01346]
[1777516392338,31.79,75777.33,0.0,-0.94402,5e-05,8.03751]
[1777516394352,31.79,75783.8,0.0,-0.94369,5e-05,8.0759]
[1777516395359,31.79,75788.8,0.0,-0.94343,5e-05,8.10532]
[1777516397373,31.79,75788.13,0.0,-0.94346,5e-05,8.10246]
[1777516400393,31.8,75781.23,0.0,-0.94379,5e-05,8.0642]
[1777516403415,31.8,75770.46,0.0,-0.94431,5e-05,8.00401]
[1777516405429,31.8,75765.26,0.0,-0.94456,5e-05,7.9755]
[1777516406640,31.8,75765.26,0.0,-0.94456,5e-05,7.9755]
[1777516406738,31.8,75762.38,0.0,-0.94469,5e-05,7.96044]
[1777516407443,31.8,75757.67,0.0,-0.94492,5e-05,7.93357]
[1777516408450,31.8,75752.6,0.0,-0.94516,5e-05,7.90546]
[1777516410464,31.81,75750.42,0.0,-0.94525,5e-05,7.89469]
[1777516412478,31.81,75746.99,0.0,-0.94542,5e-05,7.87382]
[1777516413486,31.81,75740.83,0.0,-0.94572,5e-05,7.83978]
[1777516415500,31.81,75745.94,0.0,-0.94545,5e-05,7.87052]
[1777516417513,31.82,75750.43,0.0,-0.94522,5e-05,7.89777]
[1777516418521,31.82,75753.84,0.0,-0.94504,5e-05,7.91801]
[1777516419528,31.82,75757.0,0.0,-0.94488,5e-05,7.93682]
[1777516420535,31.82,75764.29,0.0,-0.94451,5e-05,7.97921]
[1777516422549,31.82,75761.95,0.0,-0.94461,5e-05,7.96798]
[1777516424564,31.82,75745.92,0.0,-0.94539,5e-05,7.87746]
[1777516425207,31.82,75745.92,0.0,-0.94539,5e-05,7.87746]
[1777516425571,31.82,75721.33,0.0,-0.94658,5e-05,7.73893]
[1777516426578,31.83,75707.11,0.0,-0.94726,5e-05,7.6597]
[1777516427585,31.83,75707.61,0.0,-0.94722,5e-05,7.66365]
[1777516429139,31.83,75714.2,0.0,-0.9469,5e-05,7.70109]
[1777516429599,31.83,75723.56,0.0,-0.94645,5e-05,7.75413]
[1777516430606,31.83,75721.96,0.0,-0.94652,5e-05,7.74563]
[1777516431296,31.83,75721.96,0.0,-0.94652,5e-05,7.74563]
[1777516431613,31.83,75716.82,0.0,-0.94676,5e-05,7.71732]
[1777516432620,31.83,75712.57,0.0,-0.94696,5e-05,7.69408]
[1777516434633,31.83,75706.03,0.0,-0.94726,5e-05,7.65874]
[1777516435292,31.83,75706.03,0.0,-0.94726,5e-05,7.65874]
[1777516437282,31.84,75706.35,0.0,-0.94724,5e-05,7.66183]
[1777516438667,31.84,75697.69,0.0,-0.94764,5e-05,7.61495]
[1777516439046,31.84,75697.69,0.0,-0.94764,5e-05,7.61495]
[1777516439671,31.84,75684.29,0.0,-0.94826,5e-05,7.5415]
[1777516440678,31.84,75682.88,0.0,-0.94832,5e-05,7.53456]
[1777516442769,31.84,75684.18,0.0,-0.94825,5e-05,7.54259]
[1777516443700,31.84,75677.22,0.0,-0.94857,5e-05,7.50508]
[1777516444794,31.84,75677.22,0.0,-0.94857,5e-05,7.50508]
[1777516445714,31.85,75677.31,0.0,-0.94854,5e-05,7.5082]
[1777516450755,31.85,75674.97,0.0,-0.94861,5e-05,7.49973]
[1777516453784,31.86,75664.44,0.0,-0.94908,5e-05,7.4447]
[1777516454791,31.86,75658.24,0.0,-0.94935,5e-05,7.41179]
[1777516455798,31.86,75645.66,0.0,-0.94992,5e-05,7.34437]
[1777516456805,31.86,75642.87,0.0,-0.95004,5e-05,7.33038]
[1777516457385,31.86,75642.87,0.0,-0.95004,5e-05,7.33038]
[1777516457812,31.86,75640.85,0.0,-0.95012,5e-05,7.3206]
[1777516460833,31.87,75636.16,0.0,-0.9503,5e-05,7.29876]
[1777516464862,31.88,75642.63,0.0,-0.94997,5e-05,7.33857]
[1777516465868,31.88,75646.52,0.0,-0.94978,5e-05,7.36081]
[1777516469524,31.88,75645.77,0.0,-0.9498,5e-05,7.35894]
[1777516469613,31.88,75653.07,0.0,-0.94945,5e-05,7.39975]
[1777516471797,31.89,75655.27,0.0,-0.94934,5e-05,7.41278]
[1777516472022,31.89,75656.17,0.0,-0.94929,5e-05,7.41871]
[1777516472123,31.89,75653.72,0.0,-0.94942,5e-05,7.40338]
[1777516472919,31.89,75643.31,0.0,-0.94988,5e-05,7.34782]
[1777516474268,31.89,75641.46,0.0,-0.94996,5e-05,7.33892]
[1777516475528,31.89,75641.46,0.0,-0.94996,5e-05,7.33892]
[1777516475593,31.89,75644.99,0.0,-0.94979,5e-05,7.3592]
[1777516476574,31.89,75644.99,0.0,-0.94979,5e-05,7.3592]
[1777516476771,31.89,75644.99,0.0,-0.94979,5e-05,7.3592]
[1777516477954,31.9,75654.32,0.0,-0.94933,5e-05,7.4132]
[1777516478961,31.9,75663.17,0.0,-0.94891,5e-05,7.46256]
[1777516479968,31.9,75675.99,0.0,-0.94831,5e-05,7.53388]
[1777516480975,31.9,75685.06,0.0,-0.94788,5e-05,7.58475]
[1777516481982,31.91,75689.96,0.0,-0.94764,5e-05,7.61261]
[1777516482989,31.91,75699.39,0.0,-0.94719,5e-05,7.66568]
[1777516483996,31.91,75705.09,0.0,-0.94691,5e-05,7.69861]
[1777516486009,31.91,75718.79,0.0,-0.94623,5e-05,7.7775]
[1777516487017,31.91,75719.66,0.0,-0.94618,5e-05,7.78339]
[1777516488024,31.91,75723.91,0.0,-0.94597,5e-05,7.80826]
[1777516490038,31.92,75729.88,0.0,-0.94566,5e-05,7.84378]
[1777516492052,31.92,75718.41,0.0,-0.9462,5e-05,7.78102]
[1777516493059,31.92,75713.62,0.0,-0.94642,5e-05,7.75514]
[1777516496122,31.92,75715.82,0.0,-0.9463,5e-05,7.76947]
[1777516496272,31.92,75715.82,0.0,-0.9463,5e-05,7.76947]
[1777516496316,31.93,75716.49,0.0,-0.94626,5e-05,7.77421]
[1777516497086,31.93,75720.47,0.0,-0.94606,5e-05,7.79751]
[1777516499101,31.93,75724.03,0.0,-0.94587,5e-05,7.81933]
[1777516500419,31.93,75724.03,0.0,-0.94587,5e-05,7.81933]
[1777516500520,31.93,75724.03,0.0,-0.94587,5e-05,7.81933]
[1777516501115,31.93,75734.12,0.0,-0.94537,5e-05,7.87796]
[1777516502122,31.93,75743.71,0.0,-0.94489,5e-05,7.93306]
[1777516503129,31.94,75748.22,0.0,-0.94467,5e-05,7.95937]
[1777516504366,31.94,75748.22,0.0,-0.94467,5e-05,7.95937]
[1777516504519,31.94,75748.22,0.0,-0.94467,5e-05,7.95937]
[1777516504580,31.94,75745.33,0.0,-0.9448,5e-05,7.94358]
[1777516506150,31.94,75734.97,0.0,-0.9453,5e-05,7.88617]
[1777516507157,31.94,75730.5,0.0,-0.94551,5e-05,7.86167]
[1777516508164,31.94,75737.9,0.0,-0.94514,5e-05,7.9043]
[1777516509171,31.94,75744.98,0.0,-0.94479,5e-05,7.94518]
[1777516511185,31.94,75757.97,0.0,-0.94414,5e-05,8.02046]
[1777516512192,31.95,75762.55,0.0,-0.94391,5e-05,8.04719]
[1777516514206,31.95,75750.12,0.0,-0.9445,5e-05,7.9785]
[1777516515213,31.95,75744.97,0.0,-0.94475,5e-05,7.94981]
[1777516517858,31.95,75742.91,0.0,-0.94484,5e-05,7.93877]
[1777516518023,31.95,75745.06,0.0,-0.94473,5e-05,7.9523]
[1777516523172,31.96,75747.46,0.0,-0.94459,5e-05,7.96849]
[1777516523273,31.96,75747.46,0.0,-0.94459,5e-05,7.96849]
[1777516523475,31.96,75747.46,0.0,-0.94459,5e-05,7.96849]
[1777516523524,31.96,75747.46,0.0,-0.94459,5e-05,7.96849]
[1777516523528,31.96,75747.85,0.0,-0.94456,5e-05,7.97132]
[1777516524276,31.96,75753.62,0.0,-0.94427,5e-05,8.00481]
[1777516525291,31.96,75760.02,0.0,-0.94394,5e-05,8.04256]
[1777516526297,31.96,75764.33,0.0,-0.94373,5e-05,8.06774]
[1777516528464,31.96,75765.44,0.0,-0.94367,5e-05,8.07457]
[1777516528518,31.96,75765.44,0.0,-0.94367,5e-05,8.07457]
[1777516528562,31.96,75769.67,0.0,-0.94345,5e-05,8.0993]
[1777516529654,31.96,75769.67,0.0,-0.94345,5e-05,8.0993]
[1777516529782,31.96,75769.67,0.0,-0.94345,5e-05,8.0993]
[1777516533712,31.97,75769.31,0.0,-0.94347,5e-05,8.09642]
[1777516533772,31.97,75769.31,0.0,-0.94347,5e-05,8.09642]
[1777516533860,31.97,75765.05,0.0,-0.94367,5e-05,8.07356]
[1777516535002,31.97,75764.55,0.0,-0.94369,5e-05,8.0707]
[1777516535027,31.97,75764.55,0.0,-0.94369,5e-05,8.0707]
[1777516537374,31.97,75769.2,0.0,-0.94344,5e-05,8.09951]
[1777516538580,31.97,75769.2,0.0,-0.94344,5e-05,8.09951]
[1777516538770,31.97,75769.2,0.0,-0.94344,5e-05,8.09951]
[1777516538795,31.98,75773.12,0.0,-0.94323,5e-05,8.12421]
[1777516541092,31.98,75774.94,0.0,-0.94312,5e-05,8.13574]
[1777516541278,31.98,75774.94,0.0,-0.94312,5e-05,8.13574]
[1777516544424,31.98,75760.58,0.0,-0.94381,5e-05,8.05689]
[1777516545431,31.98,75754.09,0.0,-0.94413,5e-05,8.02035]
[1777516546992,31.98,75753.7,0.0,-0.94414,5e-05,8.01874]
[1777516547022,31.98,75753.7,0.0,-0.94414,5e-05,8.01874]
[1777516547445,31.98,75753.69,0.0,-0.94414,5e-05,8.01929]
[1777516548277,31.98,75753.69,0.0,-0.94414,5e-05,8.01929]
[1777516548525,31.98,75753.69,0.0,-0.94414,5e-05,8.01929]
[1777516551473,31.99,75737.69,0.0,-0.94491,5e-05,7.9302]
[1777516552480,31.99,75730.33,0.0,-0.94526,5e-05,7.88874]
[1777516553487,31.99,75724.37,0.0,-0.94555,5e-05,7.85536]
[1777516554494,31.99,75715.75,0.0,-0.94596,5e-05,7.80719]
[1777516555501,31.99,75712.69,0.0,-0.94611,5e-05,7.7904]
[1777516557515,31.99,75708.14,0.0,-0.94632,5e-05,7.76572]
[1777516561544,31.99,75716.51,0.0,-0.9459,5e-05,7.81432]
[1777516562550,31.99,75722.53,0.0,-0.94561,5e-05,7.84853]
[1777516563638,31.99,75722.53,0.0,-0.94561,5e-05,7.84853]
[1777516563769,31.99,75722.53,0.0,-0.94561,5e-05,7.84853]
[1777516563870,31.99,75725.14,0.0,-0.94548,5e-05,7.86382]
[1777516564620,31.99,75725.14,0.0,-0.94548,5e-05,7.86382]
[1777516564776,31.99,75725.14,0.0,-0.94548,5e-05,7.86382]
[1777516568593,32.0,75729.69,0.0,-0.94525,5e-05,7.89061]
[1777516569458,32.0,75729.69,0.0,-0.94525,5e-05,7.89061]
[1777516569521,32.0,75729.69,0.0,-0.94525,5e-05,7.89061]
[1777516569600,32.0,75721.22,0.0,-0.94566,5e-05,7.8431]
[1777516571255,32.0,75718.48,0.0,-0.94579,5e-05,7.8279]
[1777516571277,32.0,75718.48,0.0,-0.94579,5e-05,7.8279]
[1777516571616,32.0,75718.14,0.0,-0.9458,5e-05,7.82628]
[1777516573627,32.0,75712.18,0.0,-0.94608,5e-05,7.79348]
[1777516574529,32.0,75712.18,0.0,-0.94608,5e-05,7.79348]
[1777516574786,32.0,75712.18,0.0,-0.94608,5e-05,7.79348]
[1777516575642,32.0,75716.97,0.0,-0.94584,5e-05,7.8211]
[1777516576624,32.0,75716.97,0.0,-0.94584,5e-05,7.8211]
[1777516576771,32.0,75716.97,0.0,-0.94584,5e-05,7.8211]
[1777516576872,32.0,75717.99,0.0,-0.94579,5e-05,7.82755]
[1777516577609,32.0,75717.99,0.0,-0.94579,5e-05,7.82755]
[1777516577777,32.0,75717.99,0.0,-0.94579,5e-05,7.82755]
[1777516579670,32.0,75722.9,0.0,-0.94555,5e-05,7.85581]
[1777516580464,32.0,75722.9,0.0,-0.94555,5e-05,7.85581]
[1777516580526,32.0,75722.9,0.0,-0.94555,5e-05,7.85581]
[1777516581564,32.0,75722.62,0.0,-0.94556,5e-05,7.85452]
[1777516581770,32.0,75722.62,0.0,-0.94556,5e-05,7.85452]
[1777516581871,32.0,75718.48,0.0,-0.94575,5e-05,7.83175]
[1777516583359,32.0,75716.7,0.0,-0.94584,5e-05,7.82175]
[1777516583527,32.0,75716.7,0.0,-0.94584,5e-05,7.82175]
[1777516586719,32.01,75724.09,0.0,-0.94547,5e-05,7.86447]
[1777516587261,32.01,75724.09,0.0,-0.94547,5e-05,7.86447]
[1777516587271,32.01,75724.09,0.0,-0.94547,5e-05,7.86447]
[1777516587794,32.01,75724.09,0.0,-0.94547,5e-05,7.86447]
[1777516587895,32.01,75727.23,0.0,-0.94531,5e-05,7.88265]
[1777516588021,32.01,75727.23,0.0,-0.94531,5e-05,7.88265]
[1777516592761,32.01,75728.91,0.0,-0.94524,5e-05,7.88997]
[1777516595426,32.01,75728.93,0.0,-0.94524,5e-05,7.89096]
[1777516595522,32.01,75728.93,0.0,-0.94524,5e-05,7.89096]
[1777516595782,32.01,75725.66,0.0,-0.94539,5e-05,7.87266]
[1777516596365,32.01,75725.66,0.0,-0.94539,5e-05,7.87266]
[1777516596522,32.01,75725.66,0.0,-0.94539,5e-05,7.87266]
[1777516599811,32.01,75733.47,0.0,-0.945,5e-05,7.91851]
[1777516600249,32.01,75733.47,0.0,-0.945,5e-05,7.91851]
[1777516600276,32.01,75733.47,0.0,-0.945,5e-05,7.91851]
[1777516600817,32.01,75728.58,0.0,-0.94523,5e-05,7.89096]
[1777516601854,32.01,75728.58,0.0,-0.94523,5e-05,7.89096]
[1777516601955,32.01,75724.83,0.0,-0.94542,5e-05,7.86994]
[1777516602396,32.01,75724.83,0.0,-0.94542,5e-05,7.86994]
[1777516602832,32.01,75727.49,0.0,-0.94529,5e-05,7.88511]
[1777516605273,32.01,75725.54,0.0,-0.94538,5e-05,7.87438]
[1777516605853,32.01,75718.58,0.0,-0.94571,5e-05,7.83519]
[1777516606860,32.01,75708.79,0.0,-0.94618,5e-05,7.78065]
[1777516607886,32.01,75708.79,0.0,-0.94618,5e-05,7.78065]
[1777516607988,32.01,75706.94,0.0,-0.94627,5e-05,7.77061]
[1777516608026,32.01,75706.94,0.0,-0.94627,5e-05,7.77061]
[1777516613909,32.02,75706.04,0.0,-0.94629,5e-05,7.76757]
[1777516614963,32.02,75706.04,0.0,-0.94629,5e-05,7.76757]
[1777516614917,32.02,75689.66,0.0,-0.94707,5e-05,7.67666]
[1777516615925,32.02,75682.77,0.0,-0.94739,5e-05,7.63897]
[1777516617940,32.02,75681.06,0.0,-0.94746,5e-05,7.63063]
[1777516618410,32.02,75681.06,0.0,-0.94746,5e-05,7.63063]
[1777516618956,32.02,75683.41,0.0,-0.94735,5e-05,7.64422]
[1777516620962,32.02,75672.78,0.0,-0.94784,5e-05,7.58662]
[1777516621970,32.02,75667.84,0.0,-0.94806,5e-05,7.56008]
[1777516622977,32.02,75673.9,0.0,-0.94777,5e-05,7.59415]
[1777516623990,32.03,75695.19,0.0,-0.94676,5e-05,7.71275]
[1777516624997,32.03,75699.38,0.0,-0.94656,5e-05,7.73655]
[1777516627887,32.03,75698.68,0.0,-0.94659,5e-05,7.73352]
[1777516628024,32.03,75698.68,0.0,-0.94659,5e-05,7.73352]
[1777516628017,32.03,75699.6,0.0,-0.94654,5e-05,7.73909]
[1777516629025,32.03,75699.65,0.0,-0.94653,5e-05,7.7398]
[1777516629132,32.03,75699.65,0.0,-0.94653,5e-05,7.7398]
[1777516629277,32.03,75699.65,0.0,-0.94653,5e-05,7.7398]
[1777516631039,32.03,75706.34,0.0,-0.9462,5e-05,7.77802]
[1777516632873,32.03,75706.34,0.0,-0.9462,5e-05,7.77802]
[1777516633019,32.03,75706.34,0.0,-0.9462,5e-05,7.77802]
[1777516632978,32.03,75710.84,0.0,-0.94598,5e-05,7.80395]
[1777516633053,32.03,75715.64,0.0,-0.94575,5e-05,7.83089]
[1777516634060,32.03,75719.26,0.0,-0.94557,5e-05,7.85154]
[1777516635067,32.03,75727.16,0.0,-0.94519,5e-05,7.89634]
[1777516636074,32.03,75730.84,0.0,-0.945,5e-05,7.91789]
[1777516638129,32.03,75729.6,0.0,-0.94505,5e-05,7.91161]
[1777516638278,32.03,75729.6,0.0,-0.94505,5e-05,7.91161]
[1777516642116,32.04,75735.75,0.0,-0.94472,5e-05,7.94998]
[1777516643806,32.04,75735.75,0.0,-0.94472,5e-05,7.94998]
[1777516644020,32.04,75735.75,0.0,-0.94472,5e-05,7.94998]
[1777516644038,32.04,75740.45,0.0,-0.94449,5e-05,7.97683]
[1777516644130,32.04,75745.18,0.0,-0.94426,5e-05,8.00372]
[1777516645745,32.04,75745.18,0.0,-0.94426,5e-05,8.00372]
[1777516645777,32.04,75745.18,0.0,-0.94426,5e-05,8.00372]
[1777516648158,32.04,75732.68,0.0,-0.94485,5e-05,7.93506]
[1777516649165,32.04,75712.15,0.0,-0.94585,5e-05,7.81951]
[1777516650172,32.05,75708.5,0.0,-0.94602,5e-05,7.79937]
[1777516651672,32.05,75708.5,0.0,-0.94602,5e-05,7.79937]
[1777516651771,32.05,75708.5,0.0,-0.94602,5e-05,7.79937]
[1777516651845,32.05,75709.26,0.0,-0.946,5e-05,7.80092]
[1777516654237,32.05,75710.04,0.0,-0.94596,5e-05,7.80596]
[1777516654273,32.05,75710.04,0.0,-0.94596,5e-05,7.80596]
[1777516658554,32.05,75707.47,0.0,-0.94607,5e-05,7.7929]
[1777516658769,32.05,75707.47,0.0,-0.94607,5e-05,7.7929]
[1777516658870,32.05,75705.99,0.0,-0.94613,5e-05,7.78532]
[1777516659529,32.05,75705.99,0.0,-0.94613,5e-05,7.78532]
[1777516659778,32.05,75705.99,0.0,-0.94613,5e-05,7.78532]
[1777516663769,32.05,75707.5,0.0,-0.94605,5e-05,7.79484]
[1777516664024,32.05,75707.5,0.0,-0.94605,5e-05,7.79484]
[1777516663969,32.05,75707.04,0.0,-0.94607,5e-05,7.79297]
[1777516664400,32.05,75707.04,0.0,-0.94607,5e-05,7.79297]
[1777516664523,32.05,75707.04,0.0,-0.94607,5e-05,7.79297]
[1777516664616,32.05,75706.65,0.0,-0.94609,5e-05,7.79078]
[1777516665277,32.05,75709.46,0.0,-0.94595,5e-05,7.80688]
[1777516668095,32.05,75708.4,0.0,-0.94599,5e-05,7.80159]
[1777516668269,32.05,75708.4,0.0,-0.94599,5e-05,7.80159]
[1777516668926,32.05,75708.4,0.0,-0.94599,5e-05,7.80159]
[1777516669023,32.05,75708.4,0.0,-0.94599,5e-05,7.80159]
[1777516669027,32.06,75708.46,0.0,-0.94598,5e-05,7.80261]
[1777516672245,32.06,75706.51,0.0,-0.94607,5e-05,7.79237]
[1777516672277,32.06,75706.51,0.0,-0.94607,5e-05,7.79237]
[1777516673958,32.06,75706.3,0.0,-0.94608,5e-05,7.79156]
[1777516674029,32.06,75706.3,0.0,-0.94608,5e-05,7.79156]
[1777516673981,32.06,75707.27,0.0,-0.94603,5e-05,7.79769]
[1777516674340,32.06,75709.1,0.0,-0.94594,5e-05,7.80794]
[1777516676599,32.06,75707.03,0.0,-0.94603,5e-05,7.79668]
[1777516676774,32.06,75707.03,0.0,-0.94603,5e-05,7.79668]
[1777516677362,32.06,75709.77,0.0,-0.9459,5e-05,7.81274]
[1777516680388,32.06,75701.19,0.0,-0.9463,5e-05,7.76573]
[1777516681395,32.06,75687.86,0.0,-0.94693,5e-05,7.69191]
[1777516682402,32.06,75680.73,0.0,-0.94726,5e-05,7.65291]
[1777516683409,32.06,75669.98,0.0,-0.94776,5e-05,7.59414]
[1777516684415,32.06,75666.44,0.0,-0.94792,5e-05,7.57533]
[1777516685423,32.07,75662.09,0.0,-0.94812,5e-05,7.55214]
[1777516687437,32.07,75656.54,0.0,-0.94837,5e-05,7.5232]
[1777516689451,32.07,75651.7,0.0,-0.94858,5e-05,7.49831]
[1777516690846,32.07,75649.46,0.0,-0.94867,5e-05,7.48691]
[1777516692137,32.07,75648.92,0.0,-0.94869,5e-05,7.4848]
[1777516692472,32.07,75641.9,0.0,-0.94901,5e-05,7.4474]
[1777516693506,32.08,75635.89,0.0,-0.94927,5e-05,7.41566]
[1777516694700,32.08,75635.89,0.0,-0.94927,5e-05,7.41566]
[1777516694722,32.08,75607.14,0.0,-0.95057,4e-05,7.26166]
[1777516695499,32.08,75608.68,0.0,-0.95049,4e-05,7.27112]
[1777516697452,32.08,75606.88,0.0,-0.95056,4e-05,7.26266]
[1777516697514,32.08,75599.64,0.0,-0.95087,4e-05,7.22517]
[1777516698521,32.1,75588.58,0.0,-0.95126,4e-05,7.17881]
[1777516699528,32.12,75587.79,0.0,-0.95118,4e-05,7.18788]
[1777516700535,32.15,75581.79,0.0,-0.95133,4e-05,7.16916]
[1777516702549,32.17,75578.3,0.0,-0.95137,4e-05,7.16483]
[1777516703556,32.19,75587.93,0.0,-0.95083,4e-05,7.2294]
[1777516704562,32.21,75590.29,0.0,-0.95062,4e-05,7.25434]
[1777516707584,32.27,75580.24,0.0,-0.95076,4e-05,7.23657]
[1777516708528,32.27,75580.24,0.0,-0.95076,4e-05,7.23657]
[1777516708591,32.29,75561.17,0.0,-0.9515,4e-05,7.14784]
[1777516709598,32.31,75552.73,0.0,-0.95175,4e-05,7.11704]
[1777516710605,32.33,75556.94,0.0,-0.95145,4e-05,7.15327]
[1777516711955,32.33,75556.94,0.0,-0.95145,4e-05,7.15327]
[1777516713627,32.37,75537.97,0.0,-0.95207,4e-05,7.07749]
[1777516714921,32.37,75537.97,0.0,-0.95207,4e-05,7.07749]
[1777516714962,32.39,75513.6,0.0,-0.95305,4e-05,6.9586]
[1777516715641,32.4,75484.3,0.0,-0.95421,4e-05,6.81779]
[1777516716648,32.42,75487.73,0.0,-0.95397,4e-05,6.84708]
[1777516718258,32.44,75491.29,0.0,-0.95373,4e-05,6.87654]
[1777516718663,32.46,75483.74,0.0,-0.95395,4e-05,6.84869]
[1777516719670,32.48,75479.15,0.0,-0.95405,4e-05,6.83645]
[1777516724705,32.55,75484.43,0.0,-0.95343,4e-05,6.9115]
[1777516725712,32.57,75500.42,0.0,-0.95267,4e-05,7.00339]
[1777516726719,32.57,75508.6,0.0,-0.95231,4e-05,7.04649]
[1777516727726,32.6,75508.19,0.0,-0.95221,4e-05,7.05864]
[1777516729741,32.64,75497.77,0.0,-0.95242,4e-05,7.03245]
[1777516730748,32.64,75493.39,0.0,-0.9526,4e-05,7.01061]
[1777516733770,32.69,75501.75,0.0,-0.952,4e-05,7.08288]
[1777516735784,32.69,75506.22,0.0,-0.95179,4e-05,7.10733]
[1777516737798,32.69,75517.35,0.0,-0.9513,4e-05,7.16644]
[1777516739812,32.7,75515.08,0.0,-0.95138,4e-05,7.15704]
[1777516740827,32.7,75523.04,0.0,-0.95102,4e-05,7.19978]
[1777516741834,32.7,75538.91,0.0,-0.95031,4e-05,7.28427]
[1777516742841,32.7,75552.14,0.0,-0.94972,4e-05,7.35529]
[1777516743848,32.7,75554.53,0.0,-0.9496,4e-05,7.36895]
[1777516744861,32.71,75555.72,0.0,-0.94954,4e-05,7.37613]
[1777516745866,32.71,75546.85,0.0,-0.94993,4e-05,7.32999]
[1777516746873,32.71,75556.4,0.0,-0.94949,4e-05,7.38142]
[1777516747880,32.71,75554.22,0.0,-0.94958,4e-05,7.37076]
[1777516748887,32.71,75557.52,0.0,-0.94943,4e-05,7.3891]
[1777516750901,32.71,75553.0,0.0,-0.94962,4e-05,7.36675]
[1777516753922,32.72,75543.13,0.0,-0.95004,4e-05,7.31699]
[1777516755936,32.72,75535.28,0.0,-0.95037,4e-05,7.27739]
[1777516757950,32.72,75540.47,0.0,-0.95012,4e-05,7.30663]
[1777516760972,32.73,75544.82,0.0,-0.94991,4e-05,7.33242]
[1777516761510,32.73,75544.82,0.0,-0.94991,4e-05,7.33242]
[1777516761523,32.73,75544.82,0.0,-0.94991,4e-05,7.33242]
[1777516763993,32.73,75549.65,0.0,-0.94966,4e-05,7.36152]
[1777516764835,32.73,75549.65,0.0,-0.94966,4e-05,7.36152]
[1777516765035,32.73,75549.65,0.0,-0.94966,4e-05,7.36152]
[1777516768022,32.74,75560.85,0.0,-0.94913,4e-05,7.42425]
[1777516768902,32.74,75560.85,0.0,-0.94913,4e-05,7.42425]
[1777516769026,32.74,75560.85,0.0,-0.94913,4e-05,7.42425]
[1777516770983,32.74,75557.84,0.0,-0.94925,4e-05,7.40972]
[1777516771020,32.74,75557.84,0.0,-0.94925,4e-05,7.40972]
[1777516771043,32.74,75558.3,0.0,-0.94924,4e-05,7.40994]
[1777516776079,32.75,75559.96,0.0,-0.94914,4e-05,7.42255]
[1777516779100,32.75,75565.59,0.0,-0.94886,5e-05,7.45473]
[1777516779526,32.75,75565.59,0.0,-0.94886,5e-05,7.45473]
[1777516779773,32.75,75565.59,0.0,-0.94886,5e-05,7.45473]
[1777516781734,32.76,75562.73,0.0,-0.94898,5e-05,7.44086]
[1777516781773,32.76,75562.73,0.0,-0.94898,5e-05,7.44086]
[1777516784140,32.76,75561.95,0.0,-0.949,5e-05,7.43812]
[1777516784274,32.76,75563.25,0.0,-0.94894,5e-05,7.44575]
[1777516786512,32.76,75563.4,0.0,-0.94892,5e-05,7.44791]
[1777516786528,32.76,75563.4,0.0,-0.94892,5e-05,7.44791]
[1777516789325,32.76,75560.41,0.0,-0.94904,5e-05,7.43404]
[1777516789518,32.76,75560.41,0.0,-0.94904,5e-05,7.43404]
[1777516790178,32.77,75561.02,0.0,-0.94901,5e-05,7.43798]
[1777516791185,32.77,75545.01,0.0,-0.94972,4e-05,7.35368]
[1777516792192,32.77,75529.08,0.0,-0.95041,4e-05,7.27054]
[1777516793199,32.77,75522.44,0.0,-0.9507,4e-05,7.23668]
[1777516794206,32.77,75516.35,0.0,-0.95096,4e-05,7.20585]
[1777516795213,32.77,75510.54,0.0,-0.9512,4e-05,7.17661]
[1777516800248,32.78,75513.6,0.0,-0.95102,4e-05,7.19802]
[1777516801255,32.78,75524.44,0.0,-0.95054,4e-05,7.25576]
[1777516802262,32.78,75527.13,0.0,-0.95041,4e-05,7.27083]
[1777516804365,32.79,75523.96,0.0,-0.95054,4e-05,7.25514]
[1777516804522,32.79,75523.96,0.0,-0.95054,4e-05,7.25514]
[1777516805283,32.79,75535.75,0.0,-0.95001,4e-05,7.319]
[1777516806292,32.79,75538.61,0.0,-0.94987,4e-05,7.33495]
[1777516808306,32.79,75547.89,0.0,-0.94944,4e-05,7.38568]
[1777516810320,32.8,75550.1,0.0,-0.94933,4e-05,7.3989]
[1777516811725,32.8,75550.1,0.0,-0.94933,4e-05,7.3989]
[1777516811771,32.8,75550.1,0.0,-0.94933,4e-05,7.3989]
[1777516813341,32.8,75557.23,0.0,-0.94899,5e-05,7.43896]
[1777516814348,32.8,75563.22,0.0,-0.94872,5e-05,7.47157]
[1777516816362,32.8,75566.98,0.0,-0.94854,5e-05,7.49288]
[1777516817711,32.8,75566.98,0.0,-0.94854,5e-05,7.49288]
[1777516817771,32.8,75566.98,0.0,-0.94854,5e-05,7.49288]
[1777516817783,32.8,75571.5,0.0,-0.94833,5e-05,7.51767]
[1777516818376,32.8,75577.66,0.0,-0.94804,5e-05,7.55128]
[1777516820391,32.81,75584.28,0.0,-0.94773,5e-05,7.58791]
[1777516822075,32.81,75584.28,0.0,-0.94773,5e-05,7.58791]
[1777516822281,32.81,75585.12,0.0,-0.94768,5e-05,7.59335]
[1777516823427,32.81,75562.04,0.0,-0.94873,5e-05,7.46959]
[1777516824434,32.81,75543.98,0.0,-0.94954,4e-05,7.37409]
[1777516825441,32.81,75539.96,0.0,-0.94971,4e-05,7.35349]
[1777516826449,32.81,75536.19,0.0,-0.94987,4e-05,7.33439]
[1777516828463,32.81,75535.67,0.0,-0.94988,4e-05,7.33336]
[1777516831459,32.82,75538.22,0.0,-0.94975,4e-05,7.34858]
[1777516831524,32.82,75538.22,0.0,-0.94975,4e-05,7.34858]
[1777516831561,32.82,75541.5,0.0,-0.94962,4e-05,7.36379]
[1777516832491,32.82,75535.77,0.0,-0.94987,4e-05,7.33438]
[1777516833498,32.82,75523.41,0.0,-0.95041,4e-05,7.27021]
[1777516834505,32.82,75533.25,0.0,-0.94996,4e-05,7.32281]
[1777516835512,32.82,75540.15,0.0,-0.94965,4e-05,7.36018]
[1777516836519,32.82,75547.45,0.0,-0.94932,4e-05,7.39971]
[1777516837526,32.83,75552.46,0.0,-0.94908,4e-05,7.42714]
[1777516839136,32.83,75552.46,0.0,-0.94908,4e-05,7.42714]
[1777516839238,32.83,75553.78,0.0,-0.94901,4e-05,7.43565]
[1777516839271,32.83,75553.78,0.0,-0.94901,4e-05,7.43565]
[1777516839540,32.83,75557.87,0.0,-0.94883,5e-05,7.45741]
[1777516840547,32.83,75549.24,0.0,-0.94921,4e-05,7.41225]
[1777516841554,32.83,75542.4,0.0,-0.94951,4e-05,7.37668]
[1777516842747,32.83,75542.4,0.0,-0.94951,4e-05,7.37668]
[1777516842848,32.83,75540.74,0.0,-0.94957,4e-05,7.36946]
[1777516844058,32.83,75540.74,0.0,-0.94957,4e-05,7.36946]
[1777516846589,32.84,75533.62,0.0,-0.94987,4e-05,7.33433]
[1777516847596,32.84,75523.69,0.0,-0.9503,4e-05,7.28294]
[1777516848603,32.84,75519.92,0.0,-0.95046,4e-05,7.26406]
[1777516849610,32.84,75522.55,0.0,-0.95033,4e-05,7.27881]
[1777516851478,32.84,75524.7,0.0,-0.95023,4e-05,7.29109]
[1777516851523,32.84,75524.7,0.0,-0.95023,4e-05,7.29109]
[1777516851624,32.85,75530.49,0.0,-0.94996,4e-05,7.32344]
[1777516854649,32.85,75547.47,0.0,-0.94918,4e-05,7.41584]
[1777516855660,32.85,75552.21,0.0,-0.94896,4e-05,7.44101]
[1777516856663,32.85,75559.23,0.0,-0.94864,5e-05,7.47913]
[1777516857672,32.85,75570.51,0.0,-0.94812,5e-05,7.54013]
[1777516858679,32.85,75577.52,0.0,-0.9478,5e-05,7.5784]
[1777516859686,32.86,75577.74,0.0,-0.94778,5e-05,7.58061]
[1777516860693,32.86,75564.42,0.0,-0.94838,5e-05,7.50967]
[1777516861700,32.86,75560.48,0.0,-0.94856,5e-05,7.48922]
[1777516865209,32.86,75563.06,0.0,-0.94843,5e-05,7.50421]
[1777516865275,32.86,75563.06,0.0,-0.94843,5e-05,7.50421]
[1777516864720,32.86,75568.5,0.0,-0.94818,5e-05,7.5339]
[1777516866735,32.86,75573.35,0.0,-0.94795,5e-05,7.56095]
[1777516868259,32.86,75573.35,0.0,-0.94795,5e-05,7.56095]
[1777516868272,32.86,75573.35,0.0,-0.94795,5e-05,7.56095]
[1777516867742,32.86,75568.47,0.0,-0.94816,5e-05,7.53528]
[1777516871505,32.87,75569.04,0.0,-0.94812,5e-05,7.53995]
[1777516871522,32.87,75569.04,0.0,-0.94812,5e-05,7.53995]
[1777516874791,32.87,75576.47,0.0,-0.94777,5e-05,7.58177]
[1777516876375,32.87,75577.63,0.0,-0.94771,5e-05,7.58844]
[1777516876529,32.87,75577.63,0.0,-0.94771,5e-05,7.58844]
[1777516878818,32.87,75582.22,0.0,-0.94749,5e-05,7.61443]
[1777516882626,32.87,75583.4,0.0,-0.94743,5e-05,7.62201]
[1777516882771,32.87,75583.4,0.0,-0.94743,5e-05,7.62201]
[1777516887324,32.88,75582.77,0.0,-0.94744,5e-05,7.62069]
[1777516887524,32.88,75582.77,0.0,-0.94744,5e-05,7.62069]
[1777516887882,32.88,75584.99,0.0,-0.94733,5e-05,7.63308]
[1777516888511,32.88,75584.99,0.0,-0.94733,5e-05,7.63308]
[1777516888524,32.88,75584.99,0.0,-0.94733,5e-05,7.63308]
[1777516889896,32.88,75591.02,0.0,-0.94705,5e-05,7.66645]
[1777516890903,32.88,75585.66,0.0,-0.94729,5e-05,7.63783]
[1777516891520,32.88,75585.66,0.0,-0.94729,5e-05,7.63783]
[1777516891627,32.88,75585.66,0.0,-0.94729,5e-05,7.63783]
[1777516891910,32.88,75575.54,0.0,-0.94777,5e-05,7.5807]
[1777516892917,32.88,75569.08,0.0,-0.94806,5e-05,7.54651]
[1777516894613,32.88,75566.84,0.0,-0.94816,5e-05,7.53504]
[1777516894773,32.88,75566.84,0.0,-0.94816,5e-05,7.53504]
[1777516899492,32.89,75571.24,0.0,-0.94794,5e-05,7.56117]
[1777516899520,32.89,75571.24,0.0,-0.94794,5e-05,7.56117]
[1777516902987,32.89,75577.21,0.0,-0.94765,5e-05,7.59504]
[1777516904486,32.89,75578.92,0.0,-0.94756,5e-05,7.60465]
[1777516904523,32.89,75578.92,0.0,-0.94756,5e-05,7.60465]
[1777516905001,32.89,75587.16,0.0,-0.94718,5e-05,7.64948]
[1777516906008,32.89,75584.49,0.0,-0.9473,5e-05,7.6354]
[1777516908209,32.89,75586.31,0.0,-0.94722,5e-05,7.64559]
[1777516908268,32.89,75586.31,0.0,-0.94722,5e-05,7.64559]
[1777516911236,32.89,75589.16,0.0,-0.94707,5e-05,7.66203]
[1777516911271,32.89,75589.16,0.0,-0.94707,5e-05,7.66203]
[1777516911275,32.89,75589.15,0.0,-0.94707,5e-05,7.66231]
[1777516914335,32.89,75590.18,0.0,-0.94702,5e-05,7.66857]
[1777516920239,32.9,75590.16,0.0,-0.947,5e-05,7.6706]
[1777516920272,32.9,75590.16,0.0,-0.947,5e-05,7.6706]
[1777516920243,32.9,75590.92,0.0,-0.94696,5e-05,7.67507]
[1777516922121,32.9,75595.32,0.0,-0.94675,5e-05,7.69959]
[1777516923128,32.9,75589.53,0.0,-0.94702,5e-05,7.66857]
[1777516924135,32.9,75583.67,0.0,-0.94729,5e-05,7.63729]
[1777516926150,32.9,75592.66,0.0,-0.94686,5e-05,7.68673]
[1777516928163,32.9,75591.61,0.0,-0.94691,5e-05,7.68172]
[1777516930177,32.9,75587.58,0.0,-0.94709,5e-05,7.66067]
[1777516932191,32.91,75593.03,0.0,-0.94683,5e-05,7.69093]
[1777516937227,32.91,75593.65,0.0,-0.94678,5e-05,7.69603]
[1777516939241,32.91,75588.38,0.0,-0.94702,5e-05,7.66821]
[1777516944278,32.91,75585.75,0.0,-0.94712,5e-05,7.65604]
[1777516949313,32.92,75585.83,0.0,-0.9471,5e-05,7.65852]
[1777516954348,32.92,75585.9,0.0,-0.9471,5e-05,7.65796]
[1777516958376,32.92,75615.58,0.0,-0.9457,5e-05,7.82094]
[1777516959226,32.92,75615.58,0.0,-0.9457,5e-05,7.82094]
[1777516959264,32.92,75615.58,0.0,-0.9457,5e-05,7.8211]
[1777516959383,32.92,75630.02,0.0,-0.94502,5e-05,7.90034]
[1777516960390,32.92,75632.63,0.0,-0.94489,5e-05,7.91475]
[1777516963220,32.92,75636.13,0.0,-0.94473,5e-05,7.93405]
[1777516964418,32.92,75640.56,0.0,-0.94451,5e-05,7.9584]
[1777516965425,32.92,75644.71,0.0,-0.94432,5e-05,7.98128]
[1777516967439,32.92,75654.92,0.0,-0.94383,5e-05,8.03766]
[1777516968975,32.92,75654.92,0.0,-0.94383,5e-05,8.03766]
[1777516969037,32.92,75657.05,0.0,-0.94373,5e-05,8.04904]
[1777516971278,32.92,75657.19,0.0,-0.94372,5e-05,8.04958]
[1777516975278,32.92,75654.22,0.0,-0.94388,5e-05,8.03212]
[1777516979523,32.92,75643.33,0.0,-0.94441,5e-05,7.97044]
[1777516980530,32.92,75638.44,0.0,-0.94465,5e-05,7.94325]
[1777516982544,32.92,75643.09,0.0,-0.94443,5e-05,7.96874]
[1777516984558,32.92,75632.17,0.0,-0.94495,5e-05,7.90813]
[1777516985565,32.92,75630.32,0.0,-0.94504,5e-05,7.89788]
[1777516989593,32.92,75641.0,0.0,-0.94453,5e-05,7.95651]
[1777516990600,32.92,75647.19,0.0,-0.94424,5e-05,7.99067]
[1777516992614,32.91,75650.53,0.0,-0.94408,5e-05,8.00883]
[1777516994629,32.91,75654.57,0.0,-0.94389,5e-05,8.03081]
[1777516997650,32.91,75646.44,0.0,-0.94429,5e-05,7.98491]
[1777516998657,32.91,75642.08,0.0,-0.9445,5e-05,7.96055]
[1777517000760,32.91,75643.39,0.0,-0.94444,5e-05,7.96762]
[1777517000776,32.91,75643.39,0.0,-0.94444,5e-05,7.96762]
[1777517003054,32.91,75643.13,0.0,-0.94445,5e-05,7.96588]
[1777517003268,32.91,75643.13,0.0,-0.94445,5e-05,7.96588]
[1777517003271,32.91,75642.81,0.0,-0.94447,5e-05,7.96381]
[1777517007430,32.91,75642.72,0.0,-0.94448,5e-05,7.96288]
[1777517007520,32.91,75642.72,0.0,-0.94448,5e-05,7.96288]
[1777517010742,32.91,75636.79,0.0,-0.94477,5e-05,7.92955]
[1777517013131,32.91,75636.23,0.0,-0.94481,5e-05,7.92327]
[1777517013275,32.91,75636.23,0.0,-0.94481,5e-05,7.92327]
[1777517013571,32.91,75636.47,0.0,-0.9448,5e-05,7.92442]
[1777517013770,32.91,75636.47,0.0,-0.9448,5e-05,7.92442]
[1777517013871,32.91,75636.67,0.0,-0.94479,5e-05,7.92544]
[1777517016786,32.91,75641.0,0.0,-0.94459,5e-05,7.94907]
[1777517018422,32.91,75641.0,0.0,-0.94459,5e-05,7.94907]
[1777517018525,32.91,75641.98,0.0,-0.94454,5e-05,7.95436]
[1777517022829,32.91,75637.47,0.0,-0.94477,5e-05,7.92875]
[1777517024843,32.91,75632.87,0.0,-0.94499,5e-05,7.9033]
[1777517025850,32.91,75612.33,0.0,-0.94596,5e-05,7.79058]
[1777517026857,32.91,75609.62,0.0,-0.94608,5e-05,7.77585]
[1777517031892,32.91,75610.13,0.0,-0.94605,5e-05,7.77935]
[1777517034662,32.91,75609.89,0.0,-0.94606,5e-05,7.77835]
[1777517034773,32.91,75609.89,0.0,-0.94606,5e-05,7.77835]
[1777517035357,32.91,75609.89,0.0,-0.94606,5e-05,7.77835]
[1777517035359,32.91,75610.16,0.0,-0.94605,5e-05,7.77999]
[1777517035518,32.91,75610.16,0.0,-0.94605,5e-05,7.77999]
[1777517040956,32.91,75606.77,0.0,-0.9462,5e-05,7.7626]
[1777517043977,32.91,75602.73,0.0,-0.94638,5e-05,7.74128]
[1777517044753,32.91,75602.73,0.0,-0.94638,5e-05,7.74128]
[1777517044778,32.91,75602.73,0.0,-0.94638,5e-05,7.74128]
[1777517050023,32.91,75604.74,0.0,-0.94627,5e-05,7.75365]
[1777517055058,32.92,75599.66,0.0,-0.9465,5e-05,7.72718]
[1777517056065,32.92,75592.55,0.0,-0.94683,5e-05,7.68889]
[1777517057072,32.92,75585.23,0.0,-0.94716,5e-05,7.64965]
[1777517058079,32.92,75581.2,0.0,-0.94735,5e-05,7.62831]
[1777517060651,32.92,75581.35,0.0,-0.94733,5e-05,7.62998]
[1777517064121,32.92,75588.89,0.0,-0.94697,5e-05,7.67245]
[1777517065128,32.92,75595.59,0.0,-0.94666,5e-05,7.7091]
[1777517068149,32.92,75595.88,0.0,-0.94663,5e-05,7.71157]
[1777517071169,32.92,75600.26,0.0,-0.94644,5e-05,7.73315]
[1777517075594,32.93,75596.84,0.0,-0.94659,5e-05,7.7156]
[1777517075841,32.93,75596.84,0.0,-0.94659,5e-05,7.7156]
[1777517076093,32.93,75596.84,0.0,-0.94659,5e-05,7.7156]
[1777517076237,32.93,75596.84,0.0,-0.94659,5e-05,7.7156]
[1777517076399,32.93,75596.84,0.0,-0.94659,5e-05,7.7156]
[1777517076456,32.93,75596.84,0.0,-0.94659,5e-05,7.7156]
[1777517076400,32.93,75597.52,0.0,-0.94656,5e-05,7.71957]
[1777517076532,32.93,75597.52,0.0,-0.94656,5e-05,7.71957]
[1777517076681,32.93,75597.52,0.0,-0.94656,5e-05,7.71957]
[1777517077211,32.93,75596.67,0.0,-0.9466,5e-05,7.71523]
[1777517082247,32.93,75598.0,0.0,-0.94652,5e-05,7.7238]
[1777517087282,32.93,75598.97,0.0,-0.94647,5e-05,7.73041]
[1777517092317,32.93,75600.63,0.0,-0.94638,5e-05,7.74061]
[1777517094331,32.93,75592.01,0.0,-0.94677,5e-05,7.69432]
[1777517095338,32.93,75590.66,0.0,-0.94683,5e-05,7.68732]
[1777517100373,32.94,75590.19,0.0,-0.94684,5e-05,7.68647]
[1777517101380,32.94,75604.38,0.0,-0.94618,5e-05,7.76383]
[1777517102387,32.94,75611.97,0.0,-0.94582,5e-05,7.80544]
[1777517103395,32.94,75614.15,0.0,-0.94572,5e-05,7.8175]
[1777517105408,32.94,75618.95,0.0,-0.94549,5e-05,7.84405]
[1777517107423,32.94,75625.2,0.0,-0.94519,5e-05,7.87851]
[1777517109439,32.94,75615.61,0.0,-0.94564,5e-05,7.82606]
[1777517110446,32.94,75606.72,0.0,-0.94606,5e-05,7.77765]
[1777517111453,32.94,75606.77,0.0,-0.94605,5e-05,7.77812]
[1777517113467,32.94,75591.9,0.0,-0.94674,5e-05,7.69774]
[1777517114474,32.94,75584.23,0.0,-0.9471,5e-05,7.6566]
[1777517115481,32.94,75581.92,0.0,-0.9472,5e-05,7.64454]
[1777517118502,32.94,75575.8,0.0,-0.94747,5e-05,7.61287]
[1777517119509,32.94,75571.68,0.0,-0.94765,5e-05,7.59119]
[1777517124544,32.95,75565.51,0.0,-0.94791,5e-05,7.56063]
[1777517127279,32.95,75559.04,0.0,-0.94819,5e-05,7.52765]
[1777517127565,32.95,75554.57,0.0,-0.9484,5e-05,7.50381]
[1777517128572,32.95,75549.83,0.0,-0.94861,5e-05,7.47918]
[1777517129579,32.95,75537.75,0.0,-0.94914,4e-05,7.41575]
[1777517130586,32.95,75530.7,0.0,-0.94945,4e-05,7.37925]
[1777517132600,32.96,75528.32,0.0,-0.94956,4e-05,7.36535]
[1777517134615,32.96,75535.07,0.0,-0.94925,4e-05,7.40258]
[1777517136628,32.96,75539.71,0.0,-0.94903,4e-05,7.4286]
[1777517138643,32.96,75554.03,0.0,-0.94837,5e-05,7.50607]
[1777517139655,32.97,75557.19,0.0,-0.94822,5e-05,7.52351]
[1777517144689,32.97,75559.28,0.0,-0.9481,5e-05,7.53744]
[1777517146721,32.97,75558.99,0.0,-0.94811,5e-05,7.53642]
[1777517146822,32.97,75559.34,0.0,-0.94809,5e-05,7.53882]
[1777517149724,32.97,75572.64,0.0,-0.94747,5e-05,7.61163]
[1777517150731,32.98,75584.45,0.0,-0.94692,5e-05,7.67566]
[1777517151738,32.98,75587.43,0.0,-0.94678,5e-05,7.69206]
[1777517156774,32.98,75586.29,0.0,-0.94682,5e-05,7.68732]
[1777517159794,32.98,75581.3,0.0,-0.94705,5e-05,7.66124]
[1777517160802,32.98,75564.83,0.0,-0.9478,5e-05,7.573]
[1777517161809,32.98,75554.14,0.0,-0.94828,5e-05,7.51622]
[1777517162816,32.98,75550.71,0.0,-0.94843,5e-05,7.49843]
[1777517163824,32.98,75552.45,0.0,-0.94835,5e-05,7.50826]
[1777517166850,32.98,75557.23,0.0,-0.94812,5e-05,7.53547]
[1777517168863,32.99,75549.96,0.0,-0.94844,5e-05,7.4978]
[1777517170878,32.99,75557.35,0.0,-0.94809,5e-05,7.53832]
[1777517172891,32.99,75561.69,0.0,-0.94789,5e-05,7.56259]
[1777517174906,32.99,75571.93,0.0,-0.94741,5e-05,7.61849]
[1777517177552,32.99,75574.49,0.0,-0.94729,5e-05,7.6327]
[1777517177596,32.99,75574.62,0.0,-0.94728,5e-05,7.63415]
[1777517177927,32.99,75584.28,0.0,-0.94683,5e-05,7.68623]
[1777517179941,32.99,75588.94,0.0,-0.94661,5e-05,7.71209]
[1777517180948,33.0,75593.88,0.0,-0.94638,5e-05,7.73912]
[1777517182962,33.0,75580.01,0.0,-0.94701,5e-05,7.66482]
[1777517183968,33.0,75573.22,0.0,-0.94732,5e-05,7.62859]
[1777517189004,33.0,75576.14,0.0,-0.94717,5e-05,7.64621]
[1777517191018,33.0,75579.45,0.0,-0.94703,5e-05,7.6617]
[1777517192028,33.0,75572.88,0.0,-0.94734,5e-05,7.62633]
[1777517193035,33.0,75559.44,0.0,-0.94794,5e-05,7.555]
[1777517194042,33.0,75556.75,0.0,-0.94806,5e-05,7.54112]
[1777517197063,33.01,75549.66,0.0,-0.94837,5e-05,7.50487]
[1777517202103,33.01,75561.49,0.0,-0.94781,5e-05,7.57083]
[1777517203110,33.01,75565.51,0.0,-0.94762,5e-05,7.59281]
[1777517207138,33.01,75569.92,0.0,-0.9474,5e-05,7.61813]
[1777517209152,33.01,75574.06,0.0,-0.94721,5e-05,7.6411]
[1777517210159,33.02,75587.56,0.0,-0.94658,5e-05,7.71427]
[1777517211166,33.02,75597.33,0.0,-0.94613,5e-05,7.76725]
[1777517212173,33.02,75601.64,0.0,-0.94592,5e-05,7.79103]
[1777517216201,33.02,75605.78,0.0,-0.94573,5e-05,7.81393]
[1777517221236,33.02,75607.51,0.0,-0.94564,5e-05,7.82366]
[1777517223250,33.02,75619.64,0.0,-0.94507,5e-05,7.89015]
[1777517224256,33.02,75621.55,0.0,-0.94498,5e-05,7.90059]
[1777517228286,33.02,75631.52,0.0,-0.9445,5e-05,7.95519]
[1777517229293,33.02,75637.04,0.0,-0.94424,5e-05,7.98553]
[1777517233320,33.02,75639.7,0.0,-0.94412,5e-05,7.99948]
[1777517237349,33.01,75632.23,0.0,-0.94449,5e-05,7.95743]
[1777517238355,33.01,75626.24,0.0,-0.94477,5e-05,7.92429]
[1777517240370,33.01,75618.35,0.0,-0.94515,5e-05,7.88079]
[1777517242384,33.01,75612.55,0.0,-0.94542,5e-05,7.84899]
[1777517245405,33.01,75610.48,0.0,-0.94552,5e-05,7.83778]
[1777517246148,33.01,75610.48,0.0,-0.94552,5e-05,7.83778]
[1777517247419,33.01,75618.48,0.0,-0.94514,5e-05,7.88166]
[1777517251446,33.01,75620.58,0.0,-0.94506,5e-05,7.89003]
[1777517254468,33.01,75624.96,0.0,-0.94485,5e-05,7.914]
[1777517257460,33.01,75625.75,0.0,-0.94482,5e-05,7.91822]
[1777517257488,33.01,75625.24,0.0,-0.94484,5e-05,7.91535]
[1777517261518,33.01,75612.68,0.0,-0.94544,5e-05,7.84626]
[1777517262526,33.01,75608.53,0.0,-0.94563,5e-05,7.82365]
[1777517267560,33.01,75612.31,0.0,-0.94545,5e-05,7.84472]
[1777517269574,33.01,75618.87,0.0,-0.94514,5e-05,7.88078]
[1777517274609,33.01,75617.56,0.0,-0.9452,5e-05,7.87377]
[1777517279644,33.01,75608.22,0.0,-0.94564,5e-05,7.82276]
[1777517280651,33.01,75591.54,0.0,-0.94642,5e-05,7.73213]
[1777517281658,33.01,75579.47,0.0,-0.94698,5e-05,7.66713]
[1777517282665,33.02,75578.02,0.0,-0.94704,5e-05,7.65966]
[1777517283672,33.02,75582.13,0.0,-0.94685,5e-05,7.68218]
[1777517287700,33.02,75567.19,0.0,-0.94753,5e-05,7.60303]
[1777517288707,33.02,75560.35,0.0,-0.94783,5e-05,7.56682]
[1777517289714,33.02,75554.2,0.0,-0.94811,5e-05,7.53446]
[1777517292735,33.02,75564.67,0.0,-0.94762,5e-05,7.59197]
[1777517293742,33.02,75578.72,0.0,-0.94697,5e-05,7.6679]
[1777517294749,33.02,75582.07,0.0,-0.94681,5e-05,7.68627]
[1777517299971,33.02,75579.73,0.0,-0.94691,5e-05,7.6748]
[1777517305826,33.03,75586.69,0.0,-0.94657,5e-05,7.71451]
[1777517307840,33.03,75597.33,0.0,-0.94607,5e-05,7.77269]
[1777517308847,33.03,75600.28,0.0,-0.94593,5e-05,7.78889]
[1777517310861,33.03,75595.92,0.0,-0.94613,5e-05,7.76546]
[1777517311867,33.03,75579.48,0.0,-0.94691,5e-05,7.67361]
[1777517312875,33.03,75569.8,0.0,-0.94736,5e-05,7.62182]
[1777517313882,33.03,75565.68,0.0,-0.94754,5e-05,7.60011]
[1777517316903,33.03,75569.94,0.0,-0.94734,5e-05,7.62418]
[1777517320931,33.04,75575.47,0.0,-0.94707,5e-05,7.65531]
[1777517323372,33.04,75575.91,0.0,-0.94705,5e-05,7.65798]
[1777517328986,33.04,75578.07,0.0,-0.94693,5e-05,7.67172]
[1777517330358,33.04,75578.07,0.0,-0.94693,5e-05,7.67172]
[1777517335029,33.04,75582.8,0.0,-0.9467,5e-05,7.69903]
[1777517336035,33.04,75587.45,0.0,-0.94648,5e-05,7.72448]
[1777517338050,33.04,75594.48,0.0,-0.94615,5e-05,7.76306]
[1777517343085,33.04,75597.7,0.0,-0.94599,5e-05,7.78149]
[1777517345099,33.05,75592.49,0.0,-0.94623,5e-05,7.75355]
[1777517348121,33.05,75581.54,0.0,-0.94673,5e-05,7.69493]
[1777517349128,33.05,75587.57,0.0,-0.94645,5e-05,7.72778]
[1777517350135,33.05,75595.62,0.0,-0.94607,5e-05,7.77175]
[1777517351143,33.05,75593.85,0.0,-0.94615,5e-05,7.76262]
[1777517353156,33.05,75599.61,0.0,-0.94588,5e-05,7.79435]
[1777517357184,33.05,75605.19,0.0,-0.94561,5e-05,7.82543]
[1777517359197,33.05,75609.42,0.0,-0.94541,5e-05,7.84879]
[1777517361211,33.05,75616.86,0.0,-0.94505,5e-05,7.88968]
[1777517362219,33.05,75604.85,0.0,-0.94562,5e-05,7.82406]
[1777517363226,33.05,75598.97,0.0,-0.9459,5e-05,7.79217]
[1777517365240,33.05,75583.28,0.0,-0.94662,5e-05,7.70747]
[1777517366247,33.05,75578.4,0.0,-0.94685,5e-05,7.68145]
[1777517368261,33.05,75574.81,0.0,-0.947,5e-05,7.66285]
[1777517373295,33.06,75577.0,0.0,-0.94691,5e-05,7.67349]
[1777517376317,33.06,75570.5,0.0,-0.9472,5e-05,7.63962]
[1777517379338,33.06,75562.5,0.0,-0.94755,5e-05,7.59791]
[1777517380345,33.06,75555.12,0.0,-0.94788,5e-05,7.55892]
[1777517381351,33.06,75552.66,0.0,-0.94799,5e-05,7.54632]
[1777517383366,33.06,75548.0,0.0,-0.94819,5e-05,7.52259]
[1777517385380,33.06,75537.77,0.0,-0.94865,4e-05,7.46883]
[1777517386386,33.07,75538.26,0.0,-0.94862,4e-05,7.47265]
[1777517388401,33.07,75549.01,0.0,-0.94812,5e-05,7.531]
[1777517389408,33.07,75556.69,0.0,-0.94777,5e-05,7.5725]
[1777517390415,33.07,75553.02,0.0,-0.94793,5e-05,7.55337]
[1777517393436,33.07,75557.05,0.0,-0.94773,5e-05,7.57637]
[1777517394443,33.07,75561.18,0.0,-0.94754,5e-05,7.59892]
[1777517398814,33.08,75561.95,0.0,-0.9475,5e-05,7.6043]
[1777517403933,33.08,75565.09,0.0,-0.94733,5e-05,7.62351]
[1777517404514,33.08,75565.36,0.0,-0.94732,5e-05,7.62533]
[1777517406528,33.08,75570.4,0.0,-0.94708,5e-05,7.65309]
[1777517407535,33.08,75576.53,0.0,-0.94679,5e-05,7.68641]
[1777517410556,33.08,75583.54,0.0,-0.94646,5e-05,7.72506]
[1777517411564,33.08,75587.09,0.0,-0.9463,5e-05,7.74447]
[1777517416599,33.08,75600.46,0.0,-0.94566,5e-05,7.81787]
[1777517417606,33.08,75602.66,0.0,-0.94556,5e-05,7.82994]
[1777517422356,33.08,75602.94,0.0,-0.94554,5e-05,7.83173]
[1777517424655,33.09,75592.24,0.0,-0.94604,5e-05,7.77378]
[1777517425663,33.09,75590.6,0.0,-0.94612,5e-05,7.76507]
[1777517428684,33.09,75596.12,0.0,-0.94585,5e-05,7.79563]
[1777517430698,33.09,75600.15,0.0,-0.94566,5e-05,7.81784]
[1777517431477,33.09,75600.15,0.0,-0.94566,5e-05,7.81784]
[1777517431705,33.09,75600.4,0.0,-0.94567,5e-05,7.81626]
[1777517436740,33.09,75601.72,0.0,-0.9456,5e-05,7.82409]
[1777517441775,33.09,75604.38,0.0,-0.94547,5e-05,7.83919]
[1777517442783,33.09,75608.71,0.0,-0.94527,5e-05,7.86294]
[1777517445803,33.09,75613.09,0.0,-0.94506,5e-05,7.88704]
[1777517447221,33.09,75613.49,0.0,-0.94504,5e-05,7.88926]
[1777517447817,33.09,75614.65,0.0,-0.94498,5e-05,7.89564]
[1777517452852,33.09,75616.23,0.0,-0.94491,5e-05,7.90434]
[1777517457888,33.09,75615.71,0.0,-0.94493,5e-05,7.90153]
[1777517459903,33.09,75624.14,0.0,-0.94453,5e-05,7.94783]
[1777517460911,33.09,75631.24,0.0,-0.94419,5e-05,7.98686]
[1777517461917,33.09,75640.35,0.0,-0.94376,5e-05,8.03707]
[1777517462931,33.09,75636.28,0.0,-0.94395,5e-05,8.01434]
[1777517467966,33.09,75639.54,0.0,-0.94381,5e-05,8.03146]
[1777517472524,33.09,75637.41,0.0,-0.94391,5e-05,8.01906]
[1777517478036,33.08,75633.25,0.0,-0.94413,5e-05,7.99468]
[1777517480684,33.08,75632.49,0.0,-0.94416,5e-05,7.99034]
[1777517486092,33.08,75629.22,0.0,-0.94433,5e-05,7.97144]
[1777517491131,33.08,75631.12,0.0,-0.94426,5e-05,7.97832]
[1777517492138,33.08,75635.94,0.0,-0.94403,5e-05,8.0048]
[1777517497173,33.08,75634.08,0.0,-0.94413,5e-05,7.99386]
[1777517502208,33.08,75633.1,0.0,-0.94418,5e-05,7.98777]
[1777517506237,33.08,75637.46,0.0,-0.94398,5e-05,8.01131]
[1777517511272,33.08,75635.52,0.0,-0.94408,5e-05,7.9998]
[1777517513286,33.08,75630.42,0.0,-0.94432,5e-05,7.97137]
[1777517518321,33.08,75634.13,0.0,-0.94415,5e-05,7.99118]
[1777517520335,33.08,75642.83,0.0,-0.94373,5e-05,8.039]
[1777517521342,33.08,75659.52,0.0,-0.94292,5e-05,8.13179]
[1777517522349,33.07,75662.38,0.0,-0.94279,5e-05,8.14718]
[1777517526377,33.07,75664.84,0.0,-0.94268,5e-05,8.15929]
[1777517531411,33.07,75667.15,0.0,-0.94259,5e-05,8.17004]
[1777517533425,33.07,75681.57,0.0,-0.94189,5e-05,8.25003]
[1777517534432,33.07,75679.81,0.0,-0.94198,5e-05,8.23954]
[1777517537454,33.06,75672.9,0.0,-0.94234,5e-05,8.19908]
[1777517540475,33.06,75672.55,0.0,-0.94237,5e-05,8.19566]
[1777517545510,33.06,75668.17,0.0,-0.9426,5e-05,8.16863]
[1777517549471,33.05,75670.73,0.0,-0.94249,5e-05,8.18152]
[1777517549538,33.05,75670.16,0.0,-0.94252,5e-05,8.17784]
[1777517552559,33.05,75663.05,0.0,-0.9429,5e-05,8.13353]
[1777517553566,33.05,75658.98,0.0,-0.94311,5e-05,8.11041]
[1777517555580,33.05,75671.02,0.0,-0.94253,5e-05,8.17689]
[1777517556587,33.05,75675.07,0.0,-0.94233,5e-05,8.1991]
[1777517559302,33.05,75674.16,0.0,-0.94239,5e-05,8.19295]
[1777517564643,33.04,75674.65,0.0,-0.94239,5e-05,8.19261]
[1777517567665,33.04,75670.12,0.0,-0.94262,5e-05,8.16571]
[1777517569679,33.04,75665.22,0.0,-0.94287,5e-05,8.1374]
[1777517571255,33.04,75665.94,0.0,-0.94284,5e-05,8.14099]
[1777517571693,33.04,75667.06,0.0,-0.94279,5e-05,8.14681]
[1777517575721,33.03,75662.57,0.0,-0.94303,5e-05,8.11995]
[1777517578742,33.03,75658.1,0.0,-0.94325,5e-05,8.09385]
[1777517582770,33.03,75668.28,0.0,-0.94277,5e-05,8.14916]
[1777517583777,33.03,75669.38,0.0,-0.94272,5e-05,8.15484]
[1777517588812,33.03,75672.32,0.0,-0.9426,5e-05,8.16885]
[1777517593847,33.02,75672.8,0.0,-0.9426,5e-05,8.169]
[1777517598882,33.02,75674.45,0.0,-0.94254,5e-05,8.17573]
[1777517601902,33.01,75680.11,0.0,-0.94227,5e-05,8.20592]
[1777517603917,33.01,75684.53,0.0,-0.94207,5e-05,8.22963]
[1777517605931,33.01,75678.74,0.0,-0.94236,5e-05,8.19592]
[1777517610994,33.01,75679.67,0.0,-0.94234,5e-05,8.19898]
[1777517616001,33.0,75681.6,0.0,-0.94229,5e-05,8.20343]
[1777517617008,33.0,75686.17,0.0,-0.94207,5e-05,8.22859]
[1777517618015,33.0,75690.31,0.0,-0.94187,5e-05,8.25133]
[1777517621036,33.0,75696.58,0.0,-0.94158,5e-05,8.28484]
[1777517623050,33.0,75701.55,0.0,-0.94134,5e-05,8.31161]
[1777517628085,32.99,75701.82,0.0,-0.94136,5e-05,8.30974]
[1777517633120,32.98,75703.16,0.0,-0.94132,5e-05,8.31403]
[1777517638155,32.98,75701.24,0.0,-0.94144,5e-05,8.30007]
[1777517643190,32.98,75693.98,0.0,-0.94183,5e-05,8.25599]
[1777517644197,32.97,75690.6,0.0,-0.942,5e-05,8.23638]
[1777517647217,32.97,75678.68,0.0,-0.94261,5e-05,8.16783]
[1777517648225,32.97,75676.28,0.0,-0.94273,5e-05,8.15398]
[1777517652253,32.97,75688.88,0.0,-0.94212,5e-05,8.22325]
[1777517653260,32.97,75703.35,0.0,-0.94141,5e-05,8.30451]
[1777517654267,32.97,75711.27,0.0,-0.94101,5e-05,8.34884]
[1777517655274,32.97,75710.91,0.0,-0.94104,5e-05,8.3461]
[1777517659301,32.96,75704.94,0.0,-0.94136,5e-05,8.30949]
[1777517662323,32.96,75704.2,0.0,-0.94142,5e-05,8.30345]
[1777517665344,32.96,75698.24,0.0,-0.94173,5e-05,8.26789]
[1777517670379,32.95,75695.41,0.0,-0.94189,5e-05,8.24921]
[1777517672718,32.95,75695.06,0.0,-0.94194,5e-05,8.24357]
[1777517673813,32.95,75695.5,0.0,-0.94192,5e-05,8.24499]
[1777517673858,32.95,75697.19,0.0,-0.94184,5e-05,8.25398]
[1777517678435,32.94,75688.88,0.0,-0.94228,5e-05,8.205]
[1777517679442,32.94,75683.48,0.0,-0.94255,5e-05,8.17412]
[1777517681456,32.94,75684.99,0.0,-0.94248,5e-05,8.18171]
[1777517686490,32.94,75684.74,0.0,-0.94251,5e-05,8.17812]
[1777517690518,32.94,75679.28,0.0,-0.9428,5e-05,8.14572]
[1777517695554,32.93,75683.36,0.0,-0.94261,5e-05,8.16663]
[1777517697568,32.93,75693.42,0.0,-0.94212,5e-05,8.22241]
[1777517699582,32.93,75693.57,0.0,-0.94213,5e-05,8.22228]
[1777517701596,32.93,75700.46,0.0,-0.9418,5e-05,8.25965]
[1777517705428,32.93,75702.97,0.0,-0.94168,5e-05,8.2727]
[1777517705624,32.92,75708.6,0.0,-0.94141,5e-05,8.30343]
[1777517707638,32.92,75712.22,0.0,-0.94124,5e-05,8.32268]
[1777517709983,32.92,75712.53,0.0,-0.94123,5e-05,8.32378]
[1777517710085,32.92,75712.53,0.0,-0.94123,5e-05,8.32378]
[1777517710605,32.92,75711.81,0.0,-0.94128,5e-05,8.31902]
[1777517710828,32.92,75711.81,0.0,-0.94128,5e-05,8.31902]
[1777517710841,32.92,75712.49,0.0,-0.94125,5e-05,8.32222]
[1777517716701,32.91,75712.13,0.0,-0.9413,5e-05,8.31619]
[1777517719007,32.91,75711.3,0.0,-0.94135,5e-05,8.3108]
[1777517719087,32.91,75711.3,0.0,-0.94135,5e-05,8.3108]
[1777517724759,32.9,75708.4,0.0,-0.94154,5e-05,8.28958]
[1777517726460,32.9,75704.64,0.0,-0.94173,5e-05,8.26764]
[1777517726581,32.9,75704.64,0.0,-0.94173,5e-05,8.26764]
[1777517730755,32.9,75700.11,0.0,-0.94198,5e-05,8.23978]
[1777517730829,32.9,75700.11,0.0,-0.94198,5e-05,8.23978]
[1777517730929,32.9,75699.62,0.0,-0.942,5e-05,8.23646]
[1777517735577,32.9,75698.62,0.0,-0.94209,5e-05,8.22555]
[1777517735831,32.9,75698.62,0.0,-0.94209,5e-05,8.22555]
[1777517740506,32.89,75696.53,0.0,-0.94222,5e-05,8.21108]
[1777517740586,32.89,75696.53,0.0,-0.94222,5e-05,8.21108]
[1777517741940,32.89,75697.93,0.0,-0.94216,5e-05,8.21847]
[1777517742076,32.89,75697.93,0.0,-0.94216,5e-05,8.21847]
[1777517742172,32.89,75697.54,0.0,-0.94218,5e-05,8.21575]
[1777517747920,32.88,75695.92,0.0,-0.94229,5e-05,8.20361]
[1777517750859,32.88,75695.22,0.0,-0.94233,5e-05,8.19871]
[1777517751081,32.88,75695.22,0.0,-0.94233,5e-05,8.19871]
[1777517753961,32.88,75691.11,0.0,-0.94255,5e-05,8.17376]
[1777517756233,32.88,75691.0,0.0,-0.94256,5e-05,8.17229]
[1777517756331,32.88,75691.0,0.0,-0.94256,5e-05,8.17229]
[1777517756976,32.88,75691.0,0.0,-0.94256,5e-05,8.17229]
[1777517757083,32.88,75691.0,0.0,-0.94256,5e-05,8.17229]
[1777517757180,32.88,75691.19,0.0,-0.94256,5e-05,8.17294]
[1777517761362,32.88,75693.62,0.0,-0.94245,5e-05,8.18491]
[1777517761587,32.88,75693.62,0.0,-0.94245,5e-05,8.18491]
[1777517766057,32.87,75707.05,0.0,-0.94181,5e-05,8.25859]
[1777517767077,32.87,75709.32,0.0,-0.9417,5e-05,8.2709]
[1777517770607,32.87,75709.33,0.0,-0.94171,5e-05,8.26924]
[1777517770832,32.87,75709.33,0.0,-0.94171,5e-05,8.26924]
[1777517772022,32.87,75710.42,0.0,-0.94166,5e-05,8.27486]
[1777517772085,32.87,75710.42,0.0,-0.94166,5e-05,8.27486]
[1777517772103,32.87,75710.47,0.0,-0.94167,5e-05,8.27457]
[1777517777138,32.86,75710.61,0.0,-0.94168,5e-05,8.27254]
[1777517782174,32.86,75711.01,0.0,-0.94169,5e-05,8.27198]
[1777517787211,32.85,75711.04,0.0,-0.94171,5e-05,8.26936]
[1777517788062,32.85,75711.04,0.0,-0.94171,5e-05,8.26936]
[1777517788089,32.85,75711.04,0.0,-0.94171,5e-05,8.26936]
[1777517793534,32.85,75708.13,0.0,-0.94191,5e-05,8.24648]
[1777517793581,32.85,75708.13,0.0,-0.94191,5e-05,8.24648]
[1777517795164,32.85,75708.13,0.0,-0.94191,5e-05,8.24648]
[1777517795184,32.85,75708.3,0.0,-0.94191,5e-05,8.2464]
[1777517795332,32.85,75708.3,0.0,-0.94191,5e-05,8.2464]
[1777517799295,32.84,75702.43,0.0,-0.94222,5e-05,8.21113]
[1777517800775,32.84,75702.43,0.0,-0.94222,5e-05,8.21113]
[1777517800831,32.84,75702.43,0.0,-0.94222,5e-05,8.21113]
[1777517800877,32.84,75698.33,0.0,-0.94243,5e-05,8.18708]
[1777517802315,32.84,75691.9,0.0,-0.94275,5e-05,8.15046]
[1777517803785,32.84,75691.9,0.0,-0.94275,5e-05,8.15046]
[1777517803834,32.84,75691.9,0.0,-0.94275,5e-05,8.15046]
[1777517806236,32.84,75689.73,0.0,-0.94286,5e-05,8.13752]
[1777517806327,32.84,75689.22,0.0,-0.94289,5e-05,8.13428]
[1777517806344,32.84,75689.41,0.0,-0.94289,5e-05,8.13498]
[1777517808358,32.84,75685.11,0.0,-0.9431,5e-05,8.11012]
[1777517811378,32.84,75678.01,0.0,-0.94346,5e-05,8.06935]
[1777517812876,32.84,75678.01,0.0,-0.94346,5e-05,8.06935]
[1777517813075,32.84,75678.01,0.0,-0.94346,5e-05,8.06935]
[1777517816414,32.83,75682.44,0.0,-0.94326,5e-05,8.09273]
[1777517819891,32.83,75681.46,0.0,-0.94331,5e-05,8.08658]
[1777517820076,32.83,75681.46,0.0,-0.94331,5e-05,8.08658]
[1777517820177,32.83,75677.12,0.0,-0.94353,5e-05,8.06171]
[1777517822385,32.83,75673.79,0.0,-0.94369,5e-05,8.04284]
[1777517822592,32.83,75673.79,0.0,-0.94369,5e-05,8.04284]
[1777517824278,32.83,75671.52,0.0,-0.9438,5e-05,8.02992]
[1777517824327,32.83,75671.07,0.0,-0.94383,5e-05,8.02719]
[1777517824471,32.83,75671.12,0.0,-0.94383,5e-05,8.02724]
[1777517828499,32.83,75666.85,0.0,-0.94404,5e-05,8.00255]
[1777517831291,32.83,75669.27,0.0,-0.94393,5e-05,8.01584]
[1777517831334,32.83,75670.26,0.0,-0.94388,5e-05,8.02114]
[1777517832526,32.83,75675.17,0.0,-0.94365,5e-05,8.04809]
[1777517835314,32.83,75677.74,0.0,-0.94353,5e-05,8.0619]
[1777517835331,32.83,75677.74,0.0,-0.94353,5e-05,8.0619]
[1777517836252,32.83,75677.74,0.0,-0.94353,5e-05,8.0619]
[1777517836330,32.83,75677.49,0.0,-0.94354,5e-05,8.06022]
[1777517836555,32.83,75677.27,0.0,-0.94355,5e-05,8.05871]
[1777517840959,32.82,75678.3,0.0,-0.94351,5e-05,8.06365]
[1777517841086,32.82,75678.3,0.0,-0.94351,5e-05,8.06365]
[1777517846625,32.82,75686.01,0.0,-0.94315,5e-05,8.10476]
[1777517847738,32.82,75686.01,0.0,-0.94315,5e-05,8.10476]
[1777517847834,32.82,75686.01,0.0,-0.94315,5e-05,8.10476]
[1777517849784,32.82,75683.78,0.0,-0.94327,5e-05,8.09159]
[1777517849830,32.82,75683.78,0.0,-0.94327,5e-05,8.09159]
[1777517849877,32.82,75680.37,0.0,-0.94344,5e-05,8.07184]
[1777517851583,32.82,75680.32,0.0,-0.94344,5e-05,8.07156]
[1777517851809,32.82,75685.99,0.0,-0.94319,5e-05,8.09964]
[1777517857702,32.82,75688.42,0.0,-0.94309,5e-05,8.11158]
[1777517859716,32.81,75684.43,0.0,-0.94329,5e-05,8.08852]
[1777517860729,32.81,75684.43,0.0,-0.94329,5e-05,8.08852]
[1777517860841,32.81,75684.43,0.0,-0.94329,5e-05,8.08852]
[1777517863758,32.81,75690.0,0.0,-0.94302,5e-05,8.11887]
[1777517863831,32.81,75690.0,0.0,-0.94302,5e-05,8.11887]
[1777517863860,32.81,75689.73,0.0,-0.94304,5e-05,8.11671]
[1777517869786,32.81,75689.96,0.0,-0.94305,5e-05,8.11604]
[1777517872808,32.81,75699.8,0.0,-0.94257,5e-05,8.17047]
[1777517873815,32.81,75702.98,0.0,-0.94242,5e-05,8.18802]
[1777517875212,32.81,75702.98,0.0,-0.94242,5e-05,8.18802]
[1777517876735,32.81,75704.57,0.0,-0.94235,5e-05,8.19612]
[1777517879465,32.8,75704.8,0.0,-0.94235,5e-05,8.19609]
[1777517879584,32.8,75704.8,0.0,-0.94235,5e-05,8.19609]
[1777517879857,32.8,75704.23,0.0,-0.94238,5e-05,8.19242]
[1777517881484,32.8,75704.63,0.0,-0.94236,5e-05,8.19423]
[1777517881584,32.8,75704.63,0.0,-0.94236,5e-05,8.19423]
[1777517884891,32.8,75697.4,0.0,-0.94274,5e-05,8.15173]
[1777517886366,32.8,75697.04,0.0,-0.94276,5e-05,8.14933]
[1777517886590,32.8,75697.04,0.0,-0.94276,5e-05,8.14933]
[1777517888185,32.8,75698.11,0.0,-0.94271,5e-05,8.15499]
[1777517888325,32.8,75698.11,0.0,-0.94271,5e-05,8.15499]
[1777517888286,32.8,75697.63,0.0,-0.94273,5e-05,8.15191]
[1777517893635,32.79,75697.8,0.0,-0.94274,5e-05,8.15102]
[1777517893835,32.79,75697.8,0.0,-0.94274,5e-05,8.15102]
[1777517898990,32.79,75700.45,0.0,-0.94263,5e-05,8.16362]
[1777517901670,32.79,75699.14,0.0,-0.9427,5e-05,8.1555]
[1777517901833,32.79,75699.14,0.0,-0.9427,5e-05,8.1555]
[1777517903204,32.79,75698.61,0.0,-0.94273,5e-05,8.15216]
[1777517903330,32.79,75698.61,0.0,-0.94273,5e-05,8.15216]
[1777517903212,32.79,75698.61,0.0,-0.94274,5e-05,8.1518]
[1777517907426,32.79,75698.75,0.0,-0.94274,5e-05,8.15118]
[1777517907580,32.79,75698.75,0.0,-0.94274,5e-05,8.15118]
[1777517910067,32.78,75693.23,0.0,-0.94302,5e-05,8.11907]
[1777517910444,32.78,75693.23,0.0,-0.94302,5e-05,8.11907]
[1777517910585,32.78,75693.23,0.0,-0.94302,5e-05,8.11907]
[1777517911074,32.78,75693.15,0.0,-0.94305,5e-05,8.1152]
[1777517911719,32.78,75693.15,0.0,-0.94305,5e-05,8.1152]
[1777517911830,32.78,75693.15,0.0,-0.94305,5e-05,8.1152]
[1777517916263,32.78,75692.96,0.0,-0.94307,5e-05,8.11295]
[1777517916328,32.78,75692.96,0.0,-0.94307,5e-05,8.11295]
[1777517917351,32.78,75691.79,0.0,-0.94313,5e-05,8.10608]
[1777517917575,32.78,75689.94,0.0,-0.94322,5e-05,8.0954]
[1777517918123,32.78,75689.86,0.0,-0.94323,5e-05,8.09468]
[1777517923185,32.78,75690.47,0.0,-0.94321,5e-05,8.09705]
[1777517923327,32.78,75690.47,0.0,-0.94321,5e-05,8.09705]
[1777517926179,32.78,75680.14,0.0,-0.94372,5e-05,8.03816]
[1777517927187,32.78,75672.17,0.0,-0.94411,5e-05,7.99351]
[1777517928193,32.78,75671.36,0.0,-0.94415,5e-05,7.9889]
[1777517929229,32.78,75671.36,0.0,-0.94415,5e-05,7.9889]
[1777517929331,32.78,75671.36,0.0,-0.94415,5e-05,7.9889]
[1777517930402,32.78,75671.57,0.0,-0.94414,5e-05,7.98997]
[1777517930580,32.78,75671.71,0.0,-0.94414,5e-05,7.99065]
[1777517931215,32.78,75674.07,0.0,-0.94402,5e-05,8.0037]
[1777517934238,32.78,75682.26,0.0,-0.94363,5e-05,8.04907]
[1777517935245,32.78,75681.38,0.0,-0.94367,5e-05,8.04395]
[1777517936340,32.78,75681.38,0.0,-0.94367,5e-05,8.04395]
[1777517936583,32.78,75681.53,0.0,-0.94367,5e-05,8.0446]
[1777517941287,32.77,75688.98,0.0,-0.94331,5e-05,8.08538]
[1777517942294,32.77,75692.88,0.0,-0.94312,5e-05,8.10702]
[1777517943127,32.77,75692.88,0.0,-0.94312,5e-05,8.10702]
[1777517943326,32.77,75692.88,0.0,-0.94312,5e-05,8.10702]
[1777517943341,32.77,75697.55,0.0,-0.9429,5e-05,8.13299]
[1777517945923,32.77,75698.4,0.0,-0.94286,5e-05,8.13711]
[1777517946078,32.77,75698.4,0.0,-0.94286,5e-05,8.13711]
[1777517946323,32.77,75700.8,0.0,-0.94274,5e-05,8.1503]
[1777517948338,32.77,75707.23,0.0,-0.94243,5e-05,8.1859]
[1777517950353,32.77,75711.55,0.0,-0.94223,5e-05,8.20953]
[1777517950833,32.77,75711.55,0.0,-0.94223,5e-05,8.20953]
[1777517951075,32.77,75711.55,0.0,-0.94223,5e-05,8.20953]
[1777517956395,32.76,75712.54,0.0,-0.9422,5e-05,8.21256]
[1777517956878,32.76,75712.54,0.0,-0.9422,5e-05,8.21256]
[1777517957081,32.76,75712.54,0.0,-0.9422,5e-05,8.21256]
[1777517957402,32.76,75711.63,0.0,-0.94225,5e-05,8.207]
[1777517961430,32.76,75704.87,0.0,-0.9426,5e-05,8.16724]
[1777517962201,32.76,75704.87,0.0,-0.9426,5e-05,8.16724]
[1777517962326,32.76,75704.87,0.0,-0.9426,5e-05,8.16724]
[1777517967472,32.76,75701.7,0.0,-0.94277,5e-05,8.14747]
[1777517970089,32.76,75701.85,0.0,-0.94277,5e-05,8.14802]
[1777517970328,32.76,75701.85,0.0,-0.94277,5e-05,8.14802]
[1777517971993,32.76,75703.77,0.0,-0.94268,5e-05,8.15825]
[1777517972081,32.76,75703.77,0.0,-0.94268,5e-05,8.15825]
[1777517972150,32.76,75704.17,0.0,-0.94268,5e-05,8.15677]
[1777517975916,32.76,75704.7,0.0,-0.94266,5e-05,8.15917]
[1777517976078,32.76,75704.7,0.0,-0.94266,5e-05,8.15917]
[1777517978549,32.75,75709.78,0.0,-0.94242,5e-05,8.18665]
[1777517981408,32.75,75710.3,0.0,-0.9424,5e-05,8.18926]
[1777517981577,32.75,75710.1,0.0,-0.94241,5e-05,8.18748]
[1777517981785,32.75,75710.1,0.0,-0.94241,5e-05,8.18748]
[1777517981832,32.75,75710.1,0.0,-0.94241,5e-05,8.18748]
[1777517981929,32.75,75710.29,0.0,-0.94241,5e-05,8.18823]
[1777517986028,32.75,75712.74,0.0,-0.94229,5e-05,8.20144]
[1777517986076,32.75,75712.74,0.0,-0.94229,5e-05,8.20144]
[1777517989704,32.75,75715.03,0.0,-0.94219,5e-05,8.21308]
[1777517989827,32.75,75715.03,0.0,-0.94219,5e-05,8.21308]
[1777517991134,32.75,75717.02,0.0,-0.94209,5e-05,8.22401]
[1777517991641,32.75,75726.85,0.0,-0.94161,5e-05,8.27913]
[1777517992648,32.75,75730.49,0.0,-0.94143,5e-05,8.29941]
[1777517994728,32.75,75730.18,0.0,-0.94145,5e-05,8.29715]
[1777517994753,32.74,75690.8,0.0,-0.94341,5e-05,8.0739]
[1777517995669,32.74,75676.62,0.0,-0.9441,5e-05,7.99443]
[1777517997683,32.74,75676.47,0.0,-0.94411,5e-05,7.99356]
[1777518000704,32.74,75671.21,0.0,-0.94436,5e-05,7.9642]
[1777518001711,32.74,75677.61,0.0,-0.94405,5e-05,7.99988]
[1777518002718,32.74,75686.55,0.0,-0.94362,5e-05,8.04981]
[1777518003733,32.74,75686.29,0.0,-0.94363,5e-05,8.04823]
[1777518004732,32.74,75670.22,0.0,-0.94441,5e-05,7.95841]
[1777518005739,32.74,75660.05,0.0,-0.9449,5e-05,7.90197]
[1777518006746,32.74,75644.41,0.0,-0.94565,5e-05,7.81573]
[1777518007753,32.74,75638.97,0.0,-0.94591,5e-05,7.78537]
[1777518010464,32.74,75644.44,0.0,-0.94566,5e-05,7.81442]
[1777518010808,32.74,75644.44,0.0,-0.94566,5e-05,7.81442]
[1777518010827,32.74,75657.89,0.0,-0.94502,5e-05,7.88863]
[1777518011780,32.74,75664.44,0.0,-0.94471,5e-05,7.92457]
[1777518012788,32.74,75669.91,0.0,-0.94445,5e-05,7.95448]
[1777518013795,32.74,75677.47,0.0,-0.94408,5e-05,7.99664]
[1777518014590,32.74,75677.47,0.0,-0.94408,5e-05,7.99664]
[1777518014802,32.74,75683.92,0.0,-0.94377,5e-05,8.03267]
[1777518015809,32.74,75686.22,0.0,-0.94366,5e-05,8.04547]
[1777518017823,32.74,75680.28,0.0,-0.94395,5e-05,8.01197]
[1777518019729,32.74,75677.01,0.0,-0.94411,5e-05,7.99358]
[1777518019830,32.74,75677.01,0.0,-0.94411,5e-05,7.99358]
[1777518021990,32.74,75675.57,0.0,-0.94418,5e-05,7.98545]
[1777518022082,32.74,75675.57,0.0,-0.94418,5e-05,7.98545]
[1777518022149,32.74,75675.81,0.0,-0.94417,5e-05,7.9866]
[1777518027893,32.74,75676.29,0.0,-0.94415,5e-05,7.98895]
[1777518029907,32.74,75669.95,0.0,-0.94446,5e-05,7.9535]
[1777518030913,32.74,75665.16,0.0,-0.94469,5e-05,7.92683]
[1777518032628,32.74,75665.45,0.0,-0.94469,5e-05,7.92534]
[1777518033663,32.74,75664.14,0.0,-0.94476,5e-05,7.91809]
[1777518036778,32.74,75665.0,0.0,-0.94471,5e-05,7.92294]
[1777518036840,32.74,75665.0,0.0,-0.94471,5e-05,7.92294]
[1777518036956,32.74,75663.04,0.0,-0.94481,5e-05,7.91207]
[1777518038221,32.74,75663.04,0.0,-0.94481,5e-05,7.91207]
[1777518038327,32.74,75663.04,0.0,-0.94481,5e-05,7.91207]
[1777518043276,32.74,75665.61,0.0,-0.94468,5e-05,7.92648]
[1777518043333,32.74,75665.61,0.0,-0.94468,5e-05,7.92648]
[1777518043469,32.74,75670.12,0.0,-0.94447,5e-05,7.95152]
[1777518045359,32.74,75671.56,0.0,-0.9444,5e-05,7.95948]
[1777518045361,32.74,75671.58,0.0,-0.9444,5e-05,7.95952]
[1777518045578,32.74,75671.58,0.0,-0.9444,5e-05,7.95952]
[1777518051363,32.74,75671.4,0.0,-0.94441,5e-05,7.95817]
[1777518051577,32.74,75672.86,0.0,-0.94434,5e-05,7.96622]
[1777518056353,32.74,75675.33,0.0,-0.94422,5e-05,7.97955]
[1777518056408,32.74,75675.29,0.0,-0.94423,5e-05,7.97921]
[1777518056577,32.74,75675.29,0.0,-0.94423,5e-05,7.97921]
[1777518058103,32.74,75683.11,0.0,-0.94385,5e-05,8.02263]
[1777518059138,32.74,75683.11,0.0,-0.94385,5e-05,8.02263]
[1777518059327,32.74,75683.11,0.0,-0.94385,5e-05,8.02263]
[1777518059356,32.74,75686.86,0.0,-0.94367,5e-05,8.04342]
[1777518061125,32.74,75692.48,0.0,-0.9434,5e-05,8.07447]
[1777518063705,32.73,75695.37,0.0,-0.94326,5e-05,8.09018]
[1777518063828,32.73,75695.37,0.0,-0.94326,5e-05,8.09018]
[1777518067398,32.73,75699.42,0.0,-0.94307,5e-05,8.11208]
[1777518067575,32.73,75699.42,0.0,-0.94307,5e-05,8.11208]
[1777518067922,32.73,75699.75,0.0,-0.94305,5e-05,8.11363]
[1777518068085,32.73,75699.75,0.0,-0.94305,5e-05,8.11363]
[1777518068174,32.73,75700.01,0.0,-0.94304,5e-05,8.1148]
[1777518073209,32.73,75703.52,0.0,-0.94289,5e-05,8.13303]
[1777518075689,32.73,75703.73,0.0,-0.94288,5e-05,8.13359]
[1777518075829,32.73,75703.73,0.0,-0.94288,5e-05,8.13359]
[1777518080725,32.73,75705.27,0.0,-0.94282,5e-05,8.14078]
[1777518080829,32.73,75705.27,0.0,-0.94282,5e-05,8.14078]
[1777518084218,32.72,75707.08,0.0,-0.94274,5e-05,8.15009]
[1777518084335,32.72,75707.08,0.0,-0.94274,5e-05,8.15009]
[1777518084430,32.72,75708.19,0.0,-0.94268,5e-05,8.15605]
[1777518089321,32.72,75712.76,0.0,-0.94247,5e-05,8.18031]
[1777518090817,32.72,75715.94,0.0,-0.94232,5e-05,8.19795]
[1777518091335,32.72,75727.04,0.0,-0.94179,5e-05,8.25745]
[1777518092342,32.72,75726.89,0.0,-0.9418,5e-05,8.2561]
[1777518094900,32.72,75724.28,0.0,-0.94194,5e-05,8.24029]
[1777518095080,32.72,75724.28,0.0,-0.94194,5e-05,8.24029]
[1777518095363,32.72,75724.64,0.0,-0.94192,5e-05,8.24186]
[1777518096218,32.72,75724.64,0.0,-0.94192,5e-05,8.24186]
[1777518096325,32.72,75724.64,0.0,-0.94192,5e-05,8.24186]
[1777518101404,32.71,75729.77,0.0,-0.9417,5e-05,8.26798]
[1777518102102,32.71,75729.77,0.0,-0.9417,5e-05,8.26798]
[1777518102329,32.71,75729.77,0.0,-0.9417,5e-05,8.26798]
[1777518102412,32.71,75729.48,0.0,-0.94171,5e-05,8.26579]
[1777518104586,32.71,75729.47,0.0,-0.94172,5e-05,8.26519]
[1777518104826,32.71,75729.81,0.0,-0.94171,5e-05,8.26659]
[1777518110472,32.71,75725.07,0.0,-0.94197,5e-05,8.2363]
[1777518111478,32.7,75716.62,0.0,-0.9424,5e-05,8.18783]
[1777518112485,32.7,75715.21,0.0,-0.94247,5e-05,8.17942]
[1777518112989,32.7,75715.21,0.0,-0.94247,5e-05,8.17942]
[1777518113090,32.7,75715.21,0.0,-0.94247,5e-05,8.17942]
[1777518113493,32.7,75716.98,0.0,-0.94239,5e-05,8.18903]
[1777518115821,32.7,75717.85,0.0,-0.94235,5e-05,8.19309]
[1777518116081,32.7,75717.85,0.0,-0.94235,5e-05,8.19309]
[1777518117521,32.7,75724.6,0.0,-0.94203,5e-05,8.23053]
[1777518118617,32.7,75724.6,0.0,-0.94203,5e-05,8.23053]
[1777518118829,32.7,75725.13,0.0,-0.942,5e-05,8.23305]
[1777518119535,32.7,75725.51,0.0,-0.94199,5e-05,8.23472]
[1777518120195,32.7,75725.51,0.0,-0.94199,5e-05,8.23472]
[1777518120336,32.7,75725.51,0.0,-0.94199,5e-05,8.23472]
[1777518125577,32.69,75719.97,0.0,-0.94229,5e-05,8.20031]
[1777518127077,32.69,75717.83,0.0,-0.9424,5e-05,8.18774]
[1777518127330,32.69,75717.83,0.0,-0.9424,5e-05,8.18774]
[1777518127591,32.69,75717.69,0.0,-0.94241,5e-05,8.18654]
[1777518128268,32.69,75717.69,0.0,-0.94241,5e-05,8.18654]
[1777518128328,32.69,75717.69,0.0,-0.94241,5e-05,8.18654]
[1777518132701,32.69,75715.17,0.0,-0.94256,5e-05,8.17029]
[1777518132837,32.69,75715.17,0.0,-0.94256,5e-05,8.17029]
[1777518133634,32.69,75716.03,0.0,-0.94252,5e-05,8.17478]
[1777518135300,32.69,75715.9,0.0,-0.94253,5e-05,8.17365]
[1777518135327,32.69,75715.9,0.0,-0.94253,5e-05,8.17365]
[1777518138050,32.69,75714.61,0.0,-0.9426,5e-05,8.16556]
[1777518138086,32.69,75714.61,0.0,-0.9426,5e-05,8.16556]
[1777518138151,32.69,75713.81,0.0,-0.94264,5e-05,8.16032]
[1777518139015,32.69,75713.81,0.0,-0.94264,5e-05,8.16032]
[1777518139081,32.69,75713.81,0.0,-0.94264,5e-05,8.16032]
[1777518140683,32.68,75709.45,0.0,-0.94287,5e-05,8.13499]
[1777518141690,32.68,75705.06,0.0,-0.94309,5e-05,8.10993]
[1777518145718,32.68,75712.03,0.0,-0.94275,5e-05,8.14822]
[1777518147393,32.68,75712.03,0.0,-0.94275,5e-05,8.14822]
[1777518147581,32.68,75712.03,0.0,-0.94275,5e-05,8.14822]
[1777518147426,32.68,75717.56,0.0,-0.94248,5e-05,8.17884]
[1777518148753,32.68,75717.61,0.0,-0.94248,5e-05,8.17912]
[1777518148829,32.68,75717.61,0.0,-0.94248,5e-05,8.17912]
[1777518152595,32.68,75718.09,0.0,-0.94247,5e-05,8.18076]
[1777518151762,32.68,75712.72,0.0,-0.94275,5e-05,8.14687]
[1777518152826,32.68,75712.72,0.0,-0.94275,5e-05,8.14687]
[1777518153629,32.68,75712.72,0.0,-0.94275,5e-05,8.14687]
[1777518152927,32.68,75710.24,0.0,-0.94288,5e-05,8.13255]
[1777518153829,32.68,75710.24,0.0,-0.94288,5e-05,8.13255]
[1777518158760,32.68,75707.74,0.0,-0.94302,5e-05,8.11694]
[1777518158830,32.68,75707.74,0.0,-0.94302,5e-05,8.11694]
[1777518158855,32.68,75701.84,0.0,-0.94331,5e-05,8.08344]
[1777518162638,32.68,75701.1,0.0,-0.94335,5e-05,8.07884]
[1777518162831,32.68,75701.92,0.0,-0.94331,5e-05,8.08324]
[1777518167879,32.67,75712.06,0.0,-0.94282,5e-05,8.13897]
[1777518168906,32.67,75712.06,0.0,-0.94282,5e-05,8.13897]
[1777518169081,32.67,75712.06,0.0,-0.94282,5e-05,8.13897]
[1777518169167,32.67,75715.23,0.0,-0.94267,5e-05,8.15658]
[1777518170609,32.67,75715.23,0.0,-0.94267,5e-05,8.15658]
[1777518170829,32.67,75716.18,0.0,-0.94263,5e-05,8.16125]
[1777518171907,32.67,75722.56,0.0,-0.94232,5e-05,8.19704]
[1777518173920,32.67,75714.45,0.0,-0.94273,5e-05,8.15031]
[1777518175235,32.67,75714.45,0.0,-0.94273,5e-05,8.15031]
[1777518175331,32.67,75714.45,0.0,-0.94273,5e-05,8.15031]
[1777518175336,32.67,75710.49,0.0,-0.94293,5e-05,8.12727]
[1777518176341,32.67,75710.49,0.0,-0.94293,5e-05,8.12727]
[1777518176576,32.67,75710.49,0.0,-0.94293,5e-05,8.12727]
[1777518179494,32.67,75712.62,0.0,-0.94283,5e-05,8.13871]
[1777518179583,32.67,75712.62,0.0,-0.94283,5e-05,8.13871]
[1777518179595,32.67,75713.51,0.0,-0.94279,5e-05,8.14314]
[1777518179963,32.67,75717.85,0.0,-0.94257,5e-05,8.16769]
[1777518181800,32.67,75717.02,0.0,-0.94262,5e-05,8.16267]
[1777518181829,32.67,75717.02,0.0,-0.94262,5e-05,8.16267]
[1777518184641,32.66,75721.96,0.0,-0.94238,5e-05,8.18994]
[1777518184828,32.66,75721.25,0.0,-0.94242,5e-05,8.18513]
[1777518185252,32.66,75721.25,0.0,-0.94242,5e-05,8.18513]
[1777518185328,32.66,75721.25,0.0,-0.94242,5e-05,8.18513]
[1777518185340,32.66,75722.89,0.0,-0.94234,5e-05,8.19403]
[1777518190100,32.66,75724.8,0.0,-0.94226,5e-05,8.20404]
[1777518190328,32.66,75724.8,0.0,-0.94226,5e-05,8.20404]
[1777518193053,32.66,75731.21,0.0,-0.94195,5e-05,8.2383]
[1777518194878,32.66,75731.8,0.0,-0.94193,5e-05,8.2412]
[1777518195084,32.66,75731.8,0.0,-0.94193,5e-05,8.2412]
[1777518195178,32.66,75731.78,0.0,-0.94194,5e-05,8.24008]
[1777518198089,32.65,75740.29,0.0,-0.94152,5e-05,8.2876]
[1777518199096,32.65,75744.06,0.0,-0.94134,5e-05,8.30861]
[1777518201110,32.65,75740.54,0.0,-0.94153,5e-05,8.28664]
[1777518203711,32.65,75739.22,0.0,-0.9416,5e-05,8.27851]
[1777518203834,32.65,75738.59,0.0,-0.94164,5e-05,8.27432]
[1777518207518,32.65,75738.34,0.0,-0.94167,5e-05,8.27115]
[1777518207576,32.65,75738.34,0.0,-0.94167,5e-05,8.27115]
[1777518207612,32.64,75739.6,0.0,-0.94161,5e-05,8.27777]
[1777518208143,32.64,75739.6,0.0,-0.94161,5e-05,8.27777]
[1777518208331,32.64,75739.6,0.0,-0.94161,5e-05,8.27777]
[1777518213532,32.64,75741.58,0.0,-0.94156,5e-05,8.28294]
[1777518213579,32.64,75741.58,0.0,-0.94156,5e-05,8.28294]
[1777518213680,32.64,75742.53,0.0,-0.94151,5e-05,8.28776]
[1777518214437,32.64,75742.53,0.0,-0.94151,5e-05,8.28776]
[1777518214580,32.64,75742.53,0.0,-0.94151,5e-05,8.28776]
[1777518217617,32.64,75742.85,0.0,-0.94151,5e-05,8.28772]
[1777518217718,32.64,75741.88,0.0,-0.94157,5e-05,8.28156]
[1777518217832,32.64,75741.88,0.0,-0.94157,5e-05,8.28156]
[1777518218482,32.64,75741.88,0.0,-0.94157,5e-05,8.28156]
[1777518218581,32.64,75741.88,0.0,-0.94157,5e-05,8.28156]
[1777518223913,32.63,75743.03,0.0,-0.94155,5e-05,8.28435]
[1777518224081,32.63,75743.03,0.0,-0.94155,5e-05,8.28435]
[1777518224403,32.63,75743.03,0.0,-0.94155,5e-05,8.28435]
[1777518224579,32.63,75743.03,0.0,-0.94155,5e-05,8.28435]
[1777518224612,32.63,75742.98,0.0,-0.94155,5e-05,8.28344]
[1777518226285,32.63,75738.24,0.0,-0.9418,5e-05,8.25513]
[1777518228442,32.63,75736.47,0.0,-0.9419,5e-05,8.24446]
[1777518228587,32.63,75736.47,0.0,-0.9419,5e-05,8.24446]
[1777518233106,32.62,75735.49,0.0,-0.94197,5e-05,8.23618]
[1777518233336,32.62,75735.49,0.0,-0.94197,5e-05,8.23618]
[1777518233437,32.62,75737.07,0.0,-0.9419,5e-05,8.24464]
[1777518234341,32.62,75740.8,0.0,-0.94171,5e-05,8.26538]
[1777518235229,32.62,75740.8,0.0,-0.94171,5e-05,8.26538]
[1777518235334,32.62,75740.8,0.0,-0.94171,5e-05,8.26538]
[1777518240383,32.61,75743.51,0.0,-0.94161,5e-05,8.27725]
[1777518241365,32.61,75743.51,0.0,-0.94161,5e-05,8.27725]
[1777518241580,32.61,75743.51,0.0,-0.94161,5e-05,8.27725]
[1777518241662,32.61,75743.29,0.0,-0.94163,5e-05,8.27539]
[1777518241995,32.61,75743.29,0.0,-0.94163,5e-05,8.27539]
[1777518242080,32.61,75743.29,0.0,-0.94163,5e-05,8.27539]
[1777518245336,32.61,75741.06,0.0,-0.94175,5e-05,8.26083]
[1777518245577,32.61,75741.06,0.0,-0.94175,5e-05,8.26083]
[1777518245607,32.61,75732.83,0.0,-0.94217,5e-05,8.21332]
[1777518246425,32.61,75732.68,0.0,-0.94218,5e-05,8.21196]
[1777518246788,32.61,75732.68,0.0,-0.94218,5e-05,8.21196]
[1777518246832,32.61,75732.68,0.0,-0.94218,5e-05,8.21196]
[1777518252467,32.6,75732.42,0.0,-0.94222,5e-05,8.20755]
[1777518254106,32.6,75732.26,0.0,-0.94224,5e-05,8.20617]
[1777518254332,32.6,75732.26,0.0,-0.94224,5e-05,8.20617]
[1777518258825,32.6,75733.1,0.0,-0.94221,5e-05,8.20863]
[1777518259080,32.6,75733.1,0.0,-0.94221,5e-05,8.20863]
[1777518259517,32.6,75733.23,0.0,-0.94221,5e-05,8.2089]
[1777518263568,32.6,75732.01,0.0,-0.94229,5e-05,8.20053]
[1777518263576,32.6,75732.01,0.0,-0.94229,5e-05,8.20053]
[1777518266211,32.59,75729.11,0.0,-0.94244,5e-05,8.18268]
[1777518266338,32.59,75729.11,0.0,-0.94244,5e-05,8.18268]
[1777518269988,32.59,75726.21,0.0,-0.9426,5e-05,8.16451]
[1777518270077,32.59,75726.21,0.0,-0.9426,5e-05,8.16451]
[1777518270599,32.59,75727.19,0.0,-0.94256,5e-05,8.16967]
[1777518271592,32.59,75727.19,0.0,-0.94256,5e-05,8.16967]
[1777518271605,32.59,75730.4,0.0,-0.94242,5e-05,8.18438]
[1777518271827,32.59,75730.4,0.0,-0.94242,5e-05,8.18438]
[1777518276337,32.59,75732.58,0.0,-0.94233,5e-05,8.19502]
[1777518276578,32.59,75732.58,0.0,-0.94233,5e-05,8.19502]
[1777518281676,32.58,75733.79,0.0,-0.94229,5e-05,8.1991]
[1777518282070,32.58,75733.79,0.0,-0.94229,5e-05,8.1991]
[1777518282083,32.58,75733.79,0.0,-0.94229,5e-05,8.1991]
[1777518282683,32.58,75733.75,0.0,-0.9423,5e-05,8.19838]
[1777518283481,32.58,75733.75,0.0,-0.9423,5e-05,8.19838]
[1777518283583,32.58,75733.75,0.0,-0.9423,5e-05,8.19838]
[1777518287395,32.58,75733.84,0.0,-0.94231,5e-05,8.19689]
[1777518287580,32.58,75733.84,0.0,-0.94231,5e-05,8.19689]
[1777518287798,32.58,75733.84,0.0,-0.94231,5e-05,8.19689]
[1777518287719,32.58,75735.31,0.0,-0.94224,5e-05,8.20478]
[1777518287830,32.58,75735.31,0.0,-0.94224,5e-05,8.20478]
[1777518290740,32.58,75731.31,0.0,-0.94246,5e-05,8.18056]
[1777518291320,32.58,75731.31,0.0,-0.94246,5e-05,8.18056]
[1777518291578,32.58,75731.31,0.0,-0.94246,5e-05,8.18056]
[1777518292201,32.58,75731.68,0.0,-0.94244,5e-05,8.18222]
[1777518292325,32.58,75731.68,0.0,-0.94244,5e-05,8.18222]
[1777518292754,32.57,75733.39,0.0,-0.94236,5e-05,8.19149]
[1777518295527,32.57,75735.29,0.0,-0.94227,5e-05,8.20137]
[1777518295574,32.57,75735.29,0.0,-0.94227,5e-05,8.20137]
[1777518297796,32.57,75740.5,0.0,-0.94203,5e-05,8.22959]
[1777518298050,32.57,75740.5,0.0,-0.94203,5e-05,8.22959]
[1777518298077,32.57,75740.5,0.0,-0.94203,5e-05,8.22959]
[1777518298722,32.57,75740.5,0.0,-0.94203,5e-05,8.22959]
[1777518298829,32.57,75740.5,0.0,-0.94203,5e-05,8.22959]
[1777518298798,32.57,75742.19,0.0,-0.94195,5e-05,8.23871]
[1777518303834,32.57,75742.06,0.0,-0.94198,5e-05,8.2353]
[1777518308869,32.56,75739.38,0.0,-0.94213,5e-05,8.21736]
[1777518310236,32.56,75739.38,0.0,-0.94213,5e-05,8.21736]
[1777518310328,32.56,75739.38,0.0,-0.94213,5e-05,8.21736]
[1777518310429,32.56,75740.28,0.0,-0.9421,5e-05,8.22147]
[1777518311487,32.56,75740.28,0.0,-0.9421,5e-05,8.22147]
[1777518311581,32.56,75740.28,0.0,-0.9421,5e-05,8.22147]
[1777518313567,32.56,75740.03,0.0,-0.94212,5e-05,8.21953]
[1777518313576,32.56,75740.03,0.0,-0.94212,5e-05,8.21953]
[1777518313608,32.56,75744.14,0.0,-0.94192,5e-05,8.24193]
[1777518313976,32.56,75744.14,0.0,-0.94192,5e-05,8.24193]
[1777518314077,32.56,75744.14,0.0,-0.94192,5e-05,8.24193]
[1777518314128,32.56,75748.1,0.0,-0.94172,5e-05,8.26457]
[1777518315922,32.56,75744.27,0.0,-0.94192,5e-05,8.24151]
[1777518317803,32.56,75744.27,0.0,-0.94192,5e-05,8.24151]
[1777518317827,32.56,75744.27,0.0,-0.94192,5e-05,8.24151]
[1777518317810,32.55,75748.44,0.0,-0.94172,5e-05,8.26423]
[1777518323466,32.55,75746.65,0.0,-0.94183,5e-05,8.25173]
[1777518323577,32.55,75746.65,0.0,-0.94183,5e-05,8.25173]
[1777518323669,32.55,75746.83,0.0,-0.94183,5e-05,8.25165]
[1777518325036,32.55,75746.2,0.0,-0.94187,5e-05,8.24805]
[1777518325077,32.55,75746.2,0.0,-0.94187,5e-05,8.24805]
[1777518331216,32.54,75747.6,0.0,-0.94183,5e-05,8.25277]
[1777518331327,32.54,75747.6,0.0,-0.94183,5e-05,8.25277]
[1777518331428,32.54,75749.4,0.0,-0.94176,5e-05,8.25881]
[1777518332854,32.54,75749.4,0.0,-0.94176,5e-05,8.25881]
[1777518333078,32.54,75749.74,0.0,-0.94175,5e-05,8.26075]
[1777518339086,32.54,75748.99,0.0,-0.94182,5e-05,8.2526]
[1777518341971,32.53,75749.74,0.0,-0.94179,5e-05,8.25581]
[1777518344061,32.53,75752.06,0.0,-0.94168,5e-05,8.26801]
[1777518344082,32.53,75752.06,0.0,-0.94168,5e-05,8.26801]
[1777518344122,32.53,75755.03,0.0,-0.94154,5e-05,8.28448]
[1777518346847,32.53,75753.9,0.0,-0.9416,5e-05,8.27744]
[1777518346135,32.53,75744.6,0.0,-0.94208,5e-05,8.22366]
[1777518347074,32.53,75744.6,0.0,-0.94208,5e-05,8.22366]
[1777518348150,32.53,75745.92,0.0,-0.94202,5e-05,8.23014]
[1777518351171,32.53,75749.77,0.0,-0.94184,5e-05,8.25066]
[1777518352877,32.53,75749.77,0.0,-0.94184,5e-05,8.25066]
[1777518353078,32.53,75750.36,0.0,-0.94181,5e-05,8.25353]
[1777518356551,32.52,75750.92,0.0,-0.9418,5e-05,8.25514]
[1777518356584,32.52,75750.92,0.0,-0.9418,5e-05,8.25514]
[1777518360010,32.52,75752.04,0.0,-0.94176,5e-05,8.25942]
[1777518360082,32.52,75752.04,0.0,-0.94176,5e-05,8.25942]
[1777518364171,32.52,75752.55,0.0,-0.94176,5e-05,8.2602]
[1777518364336,32.52,75752.55,0.0,-0.94176,5e-05,8.2602]
[1777518368999,32.51,75750.59,0.0,-0.94188,5e-05,8.24581]
[1777518369078,32.51,75750.59,0.0,-0.94188,5e-05,8.24581]
[1777518369299,32.51,75747.13,0.0,-0.94206,5e-05,8.22552]
[1777518372438,32.51,75749.06,0.0,-0.94197,5e-05,8.2356]
[1777518372583,32.51,75749.06,0.0,-0.94197,5e-05,8.2356]
[1777518372592,32.51,75751.87,0.0,-0.94184,5e-05,8.25118]
[1777518373327,32.51,75755.55,0.0,-0.94165,5e-05,8.27175]
[1777518376268,32.51,75756.31,0.0,-0.94163,5e-05,8.27502]
[1777518376327,32.51,75756.31,0.0,-0.94163,5e-05,8.27502]
[1777518381212,32.5,75757.46,0.0,-0.94159,5e-05,8.2789]
[1777518381329,32.5,75757.46,0.0,-0.94159,5e-05,8.2789]
[1777518386421,32.5,75758.73,0.0,-0.94156,5e-05,8.28295]
[1777518387081,32.5,75758.73,0.0,-0.94156,5e-05,8.28295]
[1777518387329,32.5,75758.73,0.0,-0.94156,5e-05,8.28295]
[1777518392463,32.49,75761.74,0.0,-0.94145,5e-05,8.29379]
[1777518393374,32.49,75761.74,0.0,-0.94145,5e-05,8.29379]
[1777518393580,32.49,75761.74,0.0,-0.94145,5e-05,8.29379]
[1777518398280,32.49,75764.01,0.0,-0.94136,5e-05,8.30413]
[1777518398324,32.49,75764.01,0.0,-0.94136,5e-05,8.30413]
[1777518399512,32.48,75771.59,0.0,-0.94099,5e-05,8.34667]
[1777518400519,32.48,75777.19,0.0,-0.94071,5e-05,8.37839]
[1777518401526,32.48,75781.37,0.0,-0.9405,5e-05,8.40191]
[1777518402360,32.48,75781.37,0.0,-0.9405,5e-05,8.40191]
[1777518402774,32.48,75781.37,0.0,-0.9405,5e-05,8.40191]
[1777518402824,32.48,75781.37,0.0,-0.9405,5e-05,8.40191]
[1777518402875,32.48,75781.24,0.0,-0.94051,5e-05,8.40046]
[1777518403075,32.48,75781.24,0.0,-0.94051,5e-05,8.40046]
[1777518403540,32.48,75784.63,0.0,-0.94034,5e-05,8.41941]
[1777518405554,32.48,75780.02,0.0,-0.94059,5e-05,8.39128]
[1777518406676,32.48,75780.02,0.0,-0.94059,5e-05,8.39128]
[1777518406827,32.48,75780.02,0.0,-0.94059,5e-05,8.39128]
[1777518406928,32.48,75772.93,0.0,-0.94096,5e-05,8.34964]
[1777518408574,32.48,75767.82,0.0,-0.94123,5e-05,8.31898]
[1777518409582,32.47,75765.54,0.0,-0.94135,5e-05,8.30531]
[1777518411221,32.47,75766.3,0.0,-0.94132,5e-05,8.30915]
[1777518411334,32.47,75766.3,0.0,-0.94132,5e-05,8.30915]
[1777518416631,32.47,75766.17,0.0,-0.94136,5e-05,8.30517]
[1777518421689,32.46,75754.78,0.0,-0.94196,5e-05,8.23714]
[1777518422676,32.46,75744.2,0.0,-0.94249,5e-05,8.17627]
[1777518423836,32.46,75744.2,0.0,-0.94249,5e-05,8.17627]
[1777518423852,32.46,75740.55,0.0,-0.94268,5e-05,8.15515]
[1777518426627,32.46,75739.99,0.0,-0.94271,5e-05,8.15137]
[1777518426825,32.46,75739.99,0.0,-0.94271,5e-05,8.15137]
[1777518427838,32.46,75740.15,0.0,-0.9427,5e-05,8.15199]
[1777518427903,32.46,75740.8,0.0,-0.94267,5e-05,8.15539]
[1777518430732,32.46,75736.45,0.0,-0.9429,5e-05,8.12971]
[1777518431739,32.46,75731.75,0.0,-0.94314,5e-05,8.10274]
[1777518435767,32.46,75735.04,0.0,-0.94298,5e-05,8.12042]
[1777518438790,32.46,75735.19,0.0,-0.94298,5e-05,8.12067]
[1777518438825,32.46,75735.19,0.0,-0.94298,5e-05,8.12067]
[1777518439835,32.46,75734.71,0.0,-0.94301,5e-05,8.11763]
[1777518439932,32.46,75736.12,0.0,-0.94294,5e-05,8.12533]
[1777518441972,32.46,75736.27,0.0,-0.94293,5e-05,8.12585]
[1777518441810,32.46,75740.39,0.0,-0.94273,5e-05,8.14895]
[1777518442817,32.45,75743.97,0.0,-0.94256,5e-05,8.16896]
[1777518444831,32.45,75741.33,0.0,-0.9427,5e-05,8.15308]
[1777518449966,32.45,75741.68,0.0,-0.94269,5e-05,8.15347]
[1777518450873,32.45,75744.3,0.0,-0.94257,5e-05,8.16756]
[1777518453827,32.45,75744.21,0.0,-0.9426,5e-05,8.16304]
[1777518453893,32.45,75744.2,0.0,-0.94261,5e-05,8.16255]
[1777518458930,32.44,75745.34,0.0,-0.94257,5e-05,8.16688]
[1777518461951,32.44,75741.47,0.0,-0.94277,5e-05,8.14352]
[1777518466986,32.44,75735.26,0.0,-0.9431,5e-05,8.10628]
[1777518467994,32.44,75731.82,0.0,-0.94327,5e-05,8.08642]
[1777518471837,32.44,75731.26,0.0,-0.94331,5e-05,8.08228]
[1777518471876,32.44,75729.53,0.0,-0.9434,5e-05,8.07218]
[1777518477057,32.43,75731.06,0.0,-0.94334,5e-05,8.07922]
[1777518480080,32.43,75734.46,0.0,-0.94318,5e-05,8.09747]
[1777518481833,32.43,75734.46,0.0,-0.94318,5e-05,8.09747]
[1777518481935,32.43,75736.08,0.0,-0.9431,5e-05,8.10592]
[1777518483099,32.43,75745.69,0.0,-0.94263,5e-05,8.16019]
[1777518484106,32.43,75748.59,0.0,-0.94249,5e-05,8.17627]
[1777518489141,32.43,75749.54,0.0,-0.94246,5e-05,8.17927]
[1777518491155,32.42,75746.57,0.0,-0.94262,5e-05,8.16135]
[1777518492072,32.42,75746.57,0.0,-0.94262,5e-05,8.16135]
[1777518492429,32.42,75745.01,0.0,-0.9427,5e-05,8.15158]
[1777518493833,32.42,75745.01,0.0,-0.9427,5e-05,8.15158]
[1777518493929,32.42,75744.84,0.0,-0.94272,5e-05,8.15019]
[1777518496194,32.42,75748.0,0.0,-0.94257,5e-05,8.16734]
[1777518497199,32.42,75750.97,0.0,-0.94242,5e-05,8.18385]
[1777518501227,32.42,75747.76,0.0,-0.9426,5e-05,8.16369]
[1777518503241,32.42,75744.59,0.0,-0.94277,5e-05,8.14476]
[1777518505255,32.41,75748.24,0.0,-0.94259,5e-05,8.16475]
[1777518506262,32.41,75750.83,0.0,-0.94246,5e-05,8.17911]
[1777518510300,32.41,75754.68,0.0,-0.94229,5e-05,8.19931]
[1777518511307,32.41,75757.25,0.0,-0.94218,5e-05,8.21043]
[1777518517349,32.41,75755.29,0.0,-0.94231,5e-05,8.19634]
[1777518522384,32.4,75754.55,0.0,-0.94236,5e-05,8.18989]
[1777518524397,32.4,75757.58,0.0,-0.94222,5e-05,8.20637]
[1777518529432,32.4,75761.45,0.0,-0.94204,5e-05,8.2263]
[1777518530440,32.4,75763.79,0.0,-0.94193,5e-05,8.23927]
[1777518532453,32.4,75766.13,0.0,-0.94182,5e-05,8.25176]
[1777518537490,32.39,75766.67,0.0,-0.94182,5e-05,8.25195]
[1777518542632,32.39,75768.82,0.0,-0.94173,5e-05,8.26242]
[1777518543531,32.39,75771.15,0.0,-0.94162,5e-05,8.27487]
[1777518546553,32.38,75768.62,0.0,-0.94176,5e-05,8.25889]
[1777518551588,32.38,75770.89,0.0,-0.94166,5e-05,8.26969]
[1777518552965,32.38,75770.89,0.0,-0.94166,5e-05,8.26969]
[1777518555616,32.38,75773.99,0.0,-0.94152,5e-05,8.2857]
[1777518560651,32.37,75775.14,0.0,-0.94149,5e-05,8.29003]
[1777518562379,32.37,75775.4,0.0,-0.94148,5e-05,8.29107]
[1777518562787,32.37,75770.95,0.0,-0.94171,5e-05,8.26498]
[1777518563840,32.37,75770.95,0.0,-0.94171,5e-05,8.26498]
[1777518563875,32.37,75767.07,0.0,-0.94191,5e-05,8.24226]
[1777518569714,32.37,75766.52,0.0,-0.94195,5e-05,8.23679]
[1777518570721,32.37,75764.22,0.0,-0.94207,5e-05,8.2232]
[1777518572365,32.37,75762.54,0.0,-0.94218,5e-05,8.21007]
[1777518572576,32.37,75762.54,0.0,-0.94218,5e-05,8.21007]
[1777518576027,32.37,75765.28,0.0,-0.94205,5e-05,8.22477]
[1777518577924,32.36,75765.15,0.0,-0.94207,5e-05,8.22332]
[1777518578075,32.36,75765.15,0.0,-0.94207,5e-05,8.22332]
[1777518578124,32.36,75765.87,0.0,-0.94203,5e-05,8.22711]
[1777518579372,32.36,75766.08,0.0,-0.94203,5e-05,8.22797]
[1777518579576,32.36,75766.08,0.0,-0.94203,5e-05,8.22797]
[1777518584819,32.36,75766.11,0.0,-0.94204,5e-05,8.22603]
[1777518589854,32.36,75766.38,0.0,-0.94205,5e-05,8.22577]
[1777518591061,32.36,75766.38,0.0,-0.94205,5e-05,8.22577]
[1777518591081,32.36,75766.38,0.0,-0.94205,5e-05,8.22577]
[1777518591764,32.36,75767.45,0.0,-0.94199,5e-05,8.23155]
[1777518591826,32.36,75767.45,0.0,-0.94199,5e-05,8.23155]
[1777518591868,32.36,75767.72,0.0,-0.94198,5e-05,8.23273]
[1777518595235,32.35,75769.78,0.0,-0.94189,5e-05,8.24341]
[1777518595328,32.35,75769.78,0.0,-0.94189,5e-05,8.24341]
[1777518600746,32.35,75772.96,0.0,-0.94175,5e-05,8.25964]
[1777518600831,32.35,75772.96,0.0,-0.94175,5e-05,8.25964]
[1777518600964,32.35,75772.96,0.0,-0.94175,5e-05,8.25964]
[1777518601076,32.35,75772.96,0.0,-0.94175,5e-05,8.25964]
[1777518601092,32.35,75773.37,0.0,-0.94173,5e-05,8.26156]
[1777518605966,32.35,75777.83,0.0,-0.94152,5e-05,8.28505]
[1777518609063,32.35,75778.21,0.0,-0.94151,5e-05,8.28631]
[1777518609080,32.35,75778.21,0.0,-0.94151,5e-05,8.28631]
[1777518611001,32.34,75785.14,0.0,-0.94117,5e-05,8.32489]
[1777518616036,32.34,75787.92,0.0,-0.94106,5e-05,8.33826]
[1777518616561,32.34,75787.92,0.0,-0.94106,5e-05,8.33826]
[1777518616583,32.34,75787.92,0.0,-0.94106,5e-05,8.33826]
[1777518617637,32.34,75787.86,0.0,-0.94106,5e-05,8.33736]
[1777518617825,32.34,75787.86,0.0,-0.94106,5e-05,8.33736]
[1777518618050,32.34,75787.8,0.0,-0.94107,5e-05,8.33646]
[1777518621071,32.34,75793.42,0.0,-0.9408,5e-05,8.36737]
[1777518622078,32.33,75800.2,0.0,-0.94046,5e-05,8.40615]
[1777518627113,32.33,75806.0,0.0,-0.94019,5e-05,8.43658]
[1777518632148,32.32,75808.16,0.0,-0.94013,5e-05,8.4424]
[1777518634733,32.32,75810.76,0.0,-0.94001,5e-05,8.45614]
[1777518634837,32.32,75810.76,0.0,-0.94001,5e-05,8.45614]
[1777518640203,32.31,75812.18,0.0,-0.93997,5e-05,8.45998]
[1777518641773,32.31,75812.18,0.0,-0.93997,5e-05,8.45998]
[1777518641837,32.31,75812.18,0.0,-0.93997,5e-05,8.45998]
[1777518641931,32.31,75807.89,0.0,-0.94021,5e-05,8.43352]
[1777518644406,32.31,75808.16,0.0,-0.9402,5e-05,8.43441]
[1777518644573,32.31,75808.16,0.0,-0.9402,5e-05,8.43441]
[1777518644581,32.31,75807.8,0.0,-0.94022,5e-05,8.43163]
[1777518649592,32.31,75811.21,0.0,-0.94007,5e-05,8.44882]
[1777518649835,32.31,75811.21,0.0,-0.94007,5e-05,8.44882]
[1777518655309,32.3,75812.03,0.0,-0.94007,5e-05,8.44882]
[1777518656324,32.3,75812.03,0.0,-0.94007,5e-05,8.44882]
[1777518656587,32.3,75812.03,0.0,-0.94007,5e-05,8.44882]
[1777518657037,32.3,75812.03,0.0,-0.94007,5e-05,8.44882]
[1777518657079,32.3,75812.03,0.0,-0.94007,5e-05,8.44882]
[1777518657177,32.3,75812.05,0.0,-0.94008,5e-05,8.4476]
[1777518661350,32.29,75819.53,0.0,-0.93972,5e-05,8.48871]
[1777518662821,32.29,75819.53,0.0,-0.93972,5e-05,8.48871]
[1777518663082,32.29,75819.53,0.0,-0.93972,5e-05,8.48871]
[1777518667958,32.29,75823.87,0.0,-0.93953,5e-05,8.51052]
[1777518668080,32.29,75823.87,0.0,-0.93953,5e-05,8.51052]
[1777518670414,32.28,75830.55,0.0,-0.9392,5e-05,8.54682]
[1777518673112,32.28,75831.71,0.0,-0.93915,5e-05,8.55285]
[1777518673333,32.28,75832.67,0.0,-0.93911,5e-05,8.55688]
[1777518674653,32.28,75833.06,0.0,-0.93909,5e-05,8.55918]
[1777518674825,32.28,75833.06,0.0,-0.93909,5e-05,8.55918]
[1777518674918,32.28,75833.07,0.0,-0.93911,5e-05,8.5576]
[1777518680484,32.27,75831.19,0.0,-0.93924,5e-05,8.5425]
[1777518683136,32.27,75830.97,0.0,-0.93926,5e-05,8.54042]
[1777518683328,32.27,75830.42,0.0,-0.9393,5e-05,8.53565]
[1777518688541,32.26,75830.55,0.0,-0.93933,5e-05,8.53265]
[1777518689548,32.26,75824.32,0.0,-0.93966,5e-05,8.49529]
[1777518691685,32.26,75821.65,0.0,-0.93981,5e-05,8.47887]
[1777518691837,32.26,75821.65,0.0,-0.93981,5e-05,8.47887]
[1777518691904,32.26,75821.48,0.0,-0.93985,5e-05,8.4733]
[1777518693123,32.26,75821.48,0.0,-0.93985,5e-05,8.4733]
[1777518693161,32.25,75821.27,0.0,-0.93987,5e-05,8.47139]
[1777518693325,32.25,75821.27,0.0,-0.93987,5e-05,8.47139]
[1777518697547,32.25,75818.66,0.0,-0.94003,5e-05,8.45336]
[1777518697578,32.25,75818.66,0.0,-0.94003,5e-05,8.45336]
[1777518698611,32.25,75811.83,0.0,-0.94039,5e-05,8.41277]
[1777518700644,32.25,75808.3,0.0,-0.94058,5e-05,8.39152]
[1777518700836,32.25,75808.3,0.0,-0.94058,5e-05,8.39152]
[1777518700870,32.25,75807.4,0.0,-0.94064,5e-05,8.38509]
[1777518701945,32.25,75807.4,0.0,-0.94064,5e-05,8.38509]
[1777518702075,32.25,75807.4,0.0,-0.94064,5e-05,8.38509]
[1777518702174,32.25,75809.63,0.0,-0.94053,5e-05,8.39752]
[1777518707185,32.24,75809.97,0.0,-0.94053,5e-05,8.39718]
[1777518707333,32.24,75809.56,0.0,-0.94056,5e-05,8.39422]
[1777518712709,32.24,75812.23,0.0,-0.94045,5e-05,8.40635]
[1777518717744,32.23,75806.63,0.0,-0.94076,5e-05,8.37084]
[1777518719132,32.23,75806.63,0.0,-0.94076,5e-05,8.37084]
[1777518719333,32.23,75805.57,0.0,-0.94082,5e-05,8.36416]
[1777518721769,32.23,75805.08,0.0,-0.94086,5e-05,8.3603]
[1777518721837,32.23,75805.08,0.0,-0.94086,5e-05,8.3603]
[1777518721896,32.23,75811.08,0.0,-0.94055,5e-05,8.39476]
[1777518722779,32.23,75815.87,0.0,-0.94031,5e-05,8.42218]
[1777518724288,32.23,75818.21,0.0,-0.94019,5e-05,8.43526]
[1777518724326,32.23,75818.21,0.0,-0.94019,5e-05,8.43526]
[1777518724794,32.23,75817.74,0.0,-0.94022,5e-05,8.43189]
[1777518725828,32.23,75817.74,0.0,-0.94022,5e-05,8.43189]
[1777518728822,32.22,75812.1,0.0,-0.94054,5e-05,8.39649]
[1777518731036,32.22,75812.04,0.0,-0.94055,5e-05,8.39557]
[1777518731074,32.22,75812.04,0.0,-0.94055,5e-05,8.39557]
[1777518731138,32.22,75811.71,0.0,-0.94057,5e-05,8.39306]
[1777518731323,32.22,75811.71,0.0,-0.94057,5e-05,8.39306]
[1777518737138,32.22,75811.19,0.0,-0.94062,5e-05,8.38715]
[1777518737335,32.21,75810.17,0.0,-0.94068,5e-05,8.38063]
[1777518742924,32.21,75812.69,0.0,-0.94058,5e-05,8.39181]
[1777518748966,32.2,75812.54,0.0,-0.94062,5e-05,8.38739]
[1777518753413,32.2,75812.7,0.0,-0.94065,5e-05,8.38282]
[1777518753583,32.2,75812.7,0.0,-0.94065,5e-05,8.38282]
[1777518754000,32.2,75807.45,0.0,-0.94093,5e-05,8.35165]
[1777518755182,32.2,75807.45,0.0,-0.94093,5e-05,8.35165]
[1777518755281,32.2,75799.86,0.0,-0.94132,5e-05,8.30701]
[1777518755333,32.2,75799.86,0.0,-0.94132,5e-05,8.30701]
[1777518756180,32.2,75799.86,0.0,-0.94132,5e-05,8.30701]
[1777518756281,32.2,75799.94,0.0,-0.94132,5e-05,8.30701]
[1777518756327,32.2,75799.94,0.0,-0.94132,5e-05,8.30701]
[1777518759203,32.2,75799.85,0.0,-0.94134,5e-05,8.30558]
[1777518759333,32.2,75799.81,0.0,-0.94134,5e-05,8.30489]
[1777518763571,32.19,75796.33,0.0,-0.94154,5e-05,8.28295]
[1777518763830,32.19,75796.33,0.0,-0.94154,5e-05,8.28295]
[1777518766085,32.19,75791.59,0.0,-0.94179,5e-05,8.25428]
[1777518768099,32.19,75792.99,0.0,-0.94173,5e-05,8.26166]
[1777518769137,32.19,75792.99,0.0,-0.94173,5e-05,8.26166]
[1777518769329,32.19,75795.3,0.0,-0.94161,5e-05,8.27464]
[1777518771720,32.19,75792.35,0.0,-0.94177,5e-05,8.25677]
[1777518771831,32.19,75792.35,0.0,-0.94177,5e-05,8.25677]
[1777518772136,32.19,75792.35,0.0,-0.94177,5e-05,8.25677]
[1777518772182,32.19,75792.72,0.0,-0.94175,5e-05,8.25853]
[1777518772326,32.19,75792.72,0.0,-0.94175,5e-05,8.25853]
[1777518778168,32.18,75791.5,0.0,-0.94184,5e-05,8.24922]
[1777518779032,32.18,75791.5,0.0,-0.94184,5e-05,8.24922]
[1777518779074,32.18,75791.5,0.0,-0.94184,5e-05,8.24922]
[1777518779176,32.18,75786.49,0.0,-0.94209,5e-05,8.21992]
[1777518782197,32.18,75781.68,0.0,-0.94235,5e-05,8.19126]
[1777518783148,32.18,75781.68,0.0,-0.94235,5e-05,8.19126]
[1777518783326,32.18,75781.68,0.0,-0.94235,5e-05,8.19126]
[1777518783412,32.18,75782.44,0.0,-0.94231,5e-05,8.19536]
[1777518783576,32.18,75782.44,0.0,-0.94231,5e-05,8.19536]
[1777518784211,32.18,75781.74,0.0,-0.94235,5e-05,8.19104]
[1777518789067,32.18,75783.39,0.0,-0.94227,5e-05,8.19937]
[1777518789074,32.18,75783.39,0.0,-0.94227,5e-05,8.19937]
[1777518791449,32.18,75788.04,0.0,-0.94205,5e-05,8.22524]
[1777518791578,32.18,75788.04,0.0,-0.94205,5e-05,8.22524]
[1777518793274,32.18,75779.38,0.0,-0.94249,5e-05,8.17464]
[1777518793862,32.18,75779.38,0.0,-0.94249,5e-05,8.17464]
[1777518794080,32.18,75779.38,0.0,-0.94249,5e-05,8.17464]
[1777518794281,32.18,75777.16,0.0,-0.94261,5e-05,8.1616]
[1777518794436,32.18,75777.16,0.0,-0.94261,5e-05,8.1616]
[1777518794576,32.18,75777.16,0.0,-0.94261,5e-05,8.1616]
[1777518796295,32.17,75783.57,0.0,-0.94229,5e-05,8.19795]
[1777518798056,32.17,75785.99,0.0,-0.94217,5e-05,8.21158]
[1777518798077,32.17,75785.99,0.0,-0.94217,5e-05,8.21158]
[1777518798309,32.17,75785.97,0.0,-0.94217,5e-05,8.21112]
[1777518803344,32.17,75786.34,0.0,-0.94217,5e-05,8.21155]
[1777518803825,32.17,75786.34,0.0,-0.94217,5e-05,8.21155]
[1777518809230,32.17,75786.6,0.0,-0.94217,5e-05,8.21166]
[1777518809330,32.17,75786.6,0.0,-0.94217,5e-05,8.21166]
[1777518810885,32.17,75781.33,0.0,-0.94244,5e-05,8.18062]
[1777518811082,32.17,75781.33,0.0,-0.94244,5e-05,8.18062]
[1777518811183,32.17,75780.76,0.0,-0.94249,5e-05,8.17361]
[1777518814654,32.17,75782.1,0.0,-0.94243,5e-05,8.18072]
[1777518814830,32.17,75782.1,0.0,-0.94243,5e-05,8.18072]
[1777518818167,32.16,75781.67,0.0,-0.94246,5e-05,8.17733]
[1777518818328,32.16,75781.67,0.0,-0.94246,5e-05,8.17733]
[1777518818268,32.16,75781.59,0.0,-0.94247,5e-05,8.17625]
[1777518819437,32.16,75782.55,0.0,-0.94242,5e-05,8.18178]
[1777518819578,32.16,75782.55,0.0,-0.94242,5e-05,8.18178]
[1777518824100,32.16,75783.43,0.0,-0.94239,5e-05,8.18557]
[1777518824326,32.16,75783.43,0.0,-0.94239,5e-05,8.18557]
[1777518825187,32.16,75782.29,0.0,-0.94245,5e-05,8.17837]
[1777518825327,32.16,75782.29,0.0,-0.94245,5e-05,8.17837]
[1777518825288,32.16,75782.99,0.0,-0.94242,5e-05,8.18207]
[1777518829112,32.16,75782.97,0.0,-0.94243,5e-05,8.18131]
[1777518829332,32.16,75782.97,0.0,-0.94243,5e-05,8.18131]
[1777518834561,32.16,75786.73,0.0,-0.94226,5e-05,8.20054]
[1777518839596,32.15,75783.99,0.0,-0.94241,5e-05,8.18305]
[1777518841579,32.15,75783.11,0.0,-0.94246,5e-05,8.17766]
[1777518841829,32.15,75783.11,0.0,-0.94246,5e-05,8.17766]
[1777518843243,32.15,75783.9,0.0,-0.94243,5e-05,8.18158]
[1777518843332,32.15,75783.9,0.0,-0.94243,5e-05,8.18158]
[1777518843386,32.15,75784.03,0.0,-0.94242,5e-05,8.18201]
[1777518844260,32.15,75784.03,0.0,-0.94242,5e-05,8.18201]
[1777518844324,32.15,75784.03,0.0,-0.94242,5e-05,8.18201]
[1777518844362,32.15,75777.77,0.0,-0.94274,5e-05,8.14568]
[1777518844632,32.15,75769.26,0.0,-0.94317,5e-05,8.09688]
[1777518845640,32.15,75768.58,0.0,-0.9432,5e-05,8.0928]
[1777518846769,32.15,75768.58,0.0,-0.9432,5e-05,8.0928]
[1777518846829,32.15,75768.58,0.0,-0.9432,5e-05,8.0928]
[1777518846860,32.15,75768.65,0.0,-0.9432,5e-05,8.09283]
[1777518849198,32.15,75767.04,0.0,-0.94328,5e-05,8.08362]
[1777518849325,32.15,75767.04,0.0,-0.94328,5e-05,8.08362]
[1777518854798,32.15,75766.23,0.0,-0.94333,5e-05,8.07789]
[1777518854828,32.15,75766.23,0.0,-0.94333,5e-05,8.07789]
[1777518854894,32.15,75766.59,0.0,-0.94332,5e-05,8.07956]
[1777518855913,32.15,75766.59,0.0,-0.94332,5e-05,8.07956]
[1777518856081,32.15,75766.59,0.0,-0.94332,5e-05,8.07956]
[1777518857724,32.15,75780.33,0.0,-0.94263,5e-05,8.15792]
[1777518858451,32.15,75780.33,0.0,-0.94263,5e-05,8.15792]
[1777518858577,32.15,75780.33,0.0,-0.94263,5e-05,8.15792]
[1777518860020,32.15,75783.68,0.0,-0.94247,5e-05,8.17695]
[1777518860074,32.15,75783.68,0.0,-0.94247,5e-05,8.17695]
[1777518860176,32.15,75785.08,0.0,-0.9424,5e-05,8.18434]
[1777518864616,32.14,75784.97,0.0,-0.94242,5e-05,8.18261]
[1777518864827,32.14,75784.97,0.0,-0.94242,5e-05,8.18261]
[1777518869761,32.14,75786.52,0.0,-0.94236,5e-05,8.18977]
[1777518869830,32.14,75786.52,0.0,-0.94236,5e-05,8.18977]
[1777518869850,32.14,75786.37,0.0,-0.94237,5e-05,8.1882]
[1777518871185,32.14,75786.37,0.0,-0.94237,5e-05,8.1882]
[1777518871324,32.14,75786.37,0.0,-0.94237,5e-05,8.1882]
[1777518875121,32.14,75788.34,0.0,-0.9423,5e-05,8.19502]
[1777518875325,32.14,75788.34,0.0,-0.9423,5e-05,8.19502]
[1777518876357,32.14,75788.38,0.0,-0.9423,5e-05,8.1949]
[1777518876575,32.14,75792.07,0.0,-0.94212,5e-05,8.21584]
[1777518876856,32.14,75793.43,0.0,-0.94205,5e-05,8.22332]
[1777518881893,32.13,75797.24,0.0,-0.94188,5e-05,8.24334]
[1777518886928,32.13,75797.79,0.0,-0.94187,5e-05,8.24454]
[1777518887954,32.13,75797.79,0.0,-0.94187,5e-05,8.24454]
[1777518888076,32.13,75797.79,0.0,-0.94187,5e-05,8.24454]
[1777518893976,32.13,75798.13,0.0,-0.94187,5e-05,8.24381]
[1777518899011,32.12,75798.02,0.0,-0.9419,5e-05,8.24132]
[1777518901832,32.12,75798.43,0.0,-0.94188,5e-05,8.24298]
[1777518903014,32.12,75801.18,0.0,-0.94175,5e-05,8.25856]
[1777518903081,32.12,75801.18,0.0,-0.94175,5e-05,8.25856]
[1777518903164,32.12,75801.03,0.0,-0.94176,5e-05,8.2573]
[1777518904053,32.12,75796.47,0.0,-0.94199,5e-05,8.23052]
[1777518905060,32.12,75787.82,0.0,-0.94243,5e-05,8.18024]
[1777518906068,32.12,75786.12,0.0,-0.94252,5e-05,8.17019]
[1777518906998,32.12,75786.12,0.0,-0.94252,5e-05,8.17019]
[1777518907074,32.12,75786.12,0.0,-0.94252,5e-05,8.17019]
[1777518910098,32.12,75777.2,0.0,-0.94298,5e-05,8.11799]
[1777518912112,32.12,75773.28,0.0,-0.94318,5e-05,8.09519]
[1777518913544,32.12,75771.38,0.0,-0.94328,5e-05,8.08417]
[1777518913587,32.12,75771.38,0.0,-0.94328,5e-05,8.08417]
[1777518914125,32.12,75770.97,0.0,-0.9433,5e-05,8.0817]
[1777518914994,32.12,75770.97,0.0,-0.9433,5e-05,8.0817]
[1777518915074,32.12,75770.97,0.0,-0.9433,5e-05,8.0817]
[1777518918154,32.12,75765.15,0.0,-0.94359,5e-05,8.04792]
[1777518922119,32.12,75765.64,0.0,-0.94357,5e-05,8.05049]
[1777518922326,32.12,75765.64,0.0,-0.94357,5e-05,8.05049]
[1777518922387,32.12,75764.99,0.0,-0.9436,5e-05,8.0467]
[1777518922561,32.12,75764.99,0.0,-0.9436,5e-05,8.0467]
[1777518922585,32.12,75764.99,0.0,-0.9436,5e-05,8.0467]
[1777518926210,32.11,75770.11,0.0,-0.94335,5e-05,8.07561]
[1777518926485,32.11,75770.11,0.0,-0.94335,5e-05,8.07561]
[1777518926580,32.11,75770.11,0.0,-0.94335,5e-05,8.07561]
[1777518926846,32.11,75770.11,0.0,-0.94335,5e-05,8.07561]
[1777518927075,32.11,75770.11,0.0,-0.94335,5e-05,8.07561]
[1777518927216,32.11,75770.45,0.0,-0.94334,5e-05,8.07743]
[1777518929231,32.11,75765.68,0.0,-0.94358,5e-05,8.0499]
[1777518930238,32.11,75755.39,0.0,-0.94409,5e-05,7.99118]
[1777518931245,32.11,75753.99,0.0,-0.94418,5e-05,7.98012]
[1777518932380,32.11,75753.99,0.0,-0.94418,5e-05,7.98012]
[1777518932426,32.11,75752.64,0.0,-0.94424,5e-05,7.97248]
[1777518932589,32.11,75752.64,0.0,-0.94424,5e-05,7.97248]
[1777518933260,32.11,75745.22,0.0,-0.94461,5e-05,7.93046]
[1777518935274,32.11,75744.19,0.0,-0.94466,5e-05,7.92485]
[1777518935516,32.11,75744.19,0.0,-0.94466,5e-05,7.92485]
[1777518935579,32.11,75744.19,0.0,-0.94466,5e-05,7.92485]
[1777518941316,32.12,75742.9,0.0,-0.94471,5e-05,7.91823]
[1777518943051,32.12,75743.09,0.0,-0.9447,5e-05,7.91942]
[1777518943084,32.12,75743.09,0.0,-0.9447,5e-05,7.91942]
[1777518943203,32.12,75743.09,0.0,-0.9447,5e-05,7.91942]
[1777518943326,32.12,75743.09,0.0,-0.9447,5e-05,7.91942]
[1777518943330,32.12,75743.12,0.0,-0.9447,5e-05,7.9197]
[1777518944337,32.12,75747.42,0.0,-0.94449,5e-05,7.94414]
[1777518945346,32.12,75751.74,0.0,-0.94428,5e-05,7.96871]
[1777518947359,32.12,75757.12,0.0,-0.94401,5e-05,7.99931]
[1777518947830,32.12,75757.12,0.0,-0.94401,5e-05,7.99931]
[1777518948076,32.12,75757.12,0.0,-0.94401,5e-05,7.99931]
[1777518948474,32.12,75757.12,0.0,-0.94401,5e-05,7.99931]
[1777518948366,32.12,75757.9,0.0,-0.94397,5e-05,8.00373]
[1777518948577,32.12,75757.9,0.0,-0.94397,5e-05,8.00373]
[1777518949373,32.12,75762.49,0.0,-0.94374,5e-05,8.02985]
[1777518953938,32.12,75764.55,0.0,-0.94364,5e-05,8.04131]
[1777518954075,32.12,75764.55,0.0,-0.94364,5e-05,8.04131]
[1777518954125,32.12,75764.55,0.0,-0.94364,5e-05,8.04131]
[1777518954326,32.12,75764.55,0.0,-0.94364,5e-05,8.04131]
[1777518954409,32.12,75765.31,0.0,-0.94361,5e-05,8.04557]
[1777518959443,32.11,75767.61,0.0,-0.9435,5e-05,8.05823]
[1777518962289,32.11,75766.99,0.0,-0.94353,5e-05,8.05448]
[1777518962326,32.11,75766.99,0.0,-0.94353,5e-05,8.05448]
[1777518962435,32.11,75766.99,0.0,-0.94353,5e-05,8.05448]
[1777518962464,32.11,75766.06,0.0,-0.94358,5e-05,8.04907]
[1777518962575,32.11,75766.06,0.0,-0.94358,5e-05,8.04907]
[1777518967693,32.11,75764.63,0.0,-0.94365,5e-05,8.04049]
[1777518967828,32.11,75764.63,0.0,-0.94365,5e-05,8.04049]
[1777518967946,32.11,75764.63,0.0,-0.94365,5e-05,8.04049]
[1777518968077,32.11,75764.63,0.0,-0.94365,5e-05,8.04049]
[1777518968508,32.11,75764.41,0.0,-0.94366,5e-05,8.03916]
[1777518973544,32.11,75762.24,0.0,-0.94377,5e-05,8.02644]
[1777518975479,32.11,75762.24,0.0,-0.94377,5e-05,8.02644]
[1777518975579,32.11,75761.9,0.0,-0.94379,5e-05,8.02444]
[1777518975705,32.11,75761.9,0.0,-0.94379,5e-05,8.02444]
[1777518975835,32.11,75761.9,0.0,-0.94379,5e-05,8.02444]
[1777518975911,32.11,75762.09,0.0,-0.94378,5e-05,8.02547]
[1777518980603,32.11,75766.21,0.0,-0.94358,5e-05,8.04864]
[1777518981607,32.11,75776.47,0.0,-0.94307,5e-05,8.10725]
[1777518982615,32.11,75785.07,0.0,-0.94264,5e-05,8.15646]
[1777518983622,32.11,75782.58,0.0,-0.94276,5e-05,8.14186]
[1777518986940,32.11,75778.89,0.0,-0.94295,5e-05,8.12016]
[1777518987081,32.11,75778.89,0.0,-0.94295,5e-05,8.12016]
[1777518987220,32.11,75778.89,0.0,-0.94295,5e-05,8.12016]
[1777518987326,32.11,75778.89,0.0,-0.94295,5e-05,8.12016]
[1777518987426,32.11,75779.28,0.0,-0.94294,5e-05,8.12197]
[1777518992686,32.11,75778.89,0.0,-0.94299,5e-05,8.11552]
[1777518995942,32.11,75779.24,0.0,-0.94297,5e-05,8.11712]
[1777518996083,32.11,75779.24,0.0,-0.94297,5e-05,8.11712]
[1777518996160,32.11,75778.96,0.0,-0.94299,5e-05,8.11509]
[1777518997209,32.11,75778.96,0.0,-0.94299,5e-05,8.11509]
[1777518997328,32.11,75778.96,0.0,-0.94299,5e-05,8.11509]
[1777518997428,32.11,75774.77,0.0,-0.9432,5e-05,8.0909]
[1777518998728,32.11,75768.56,0.0,-0.94352,5e-05,8.05521]
[1777518999879,32.11,75768.56,0.0,-0.94352,5e-05,8.05521]
[1777519000075,32.11,75768.56,0.0,-0.94352,5e-05,8.05521]
[1777519000431,32.11,75768.56,0.0,-0.94352,5e-05,8.05521]
[1777519000532,32.11,75767.19,0.0,-0.94359,5e-05,8.04716]
[1777519000576,32.11,75767.19,0.0,-0.94359,5e-05,8.04716]
[1777519005776,32.11,75765.72,0.0,-0.94366,5e-05,8.03819]
[1777519007419,32.11,75765.72,0.0,-0.94366,5e-05,8.03819]
[1777519007520,32.1,75767.02,0.0,-0.9436,5e-05,8.04539]
[1777519007579,32.1,75767.02,0.0,-0.9436,5e-05,8.04539]
[1777519007755,32.1,75767.02,0.0,-0.9436,5e-05,8.04539]
[1777519007827,32.1,75767.02,0.0,-0.9436,5e-05,8.04539]
[1777519007928,32.1,75766.65,0.0,-0.94362,5e-05,8.04328]
[1777519013836,32.1,75767.03,0.0,-0.94361,5e-05,8.04484]
[1777519014075,32.1,75767.03,0.0,-0.94361,5e-05,8.04484]
[1777519014246,32.1,75767.03,0.0,-0.94361,5e-05,8.04484]
[1777519014327,32.1,75767.03,0.0,-0.94361,5e-05,8.04484]
[1777519014428,32.1,75766.28,0.0,-0.94365,5e-05,8.04032]
[1777519016853,32.1,75761.9,0.0,-0.94387,5e-05,8.0151]
[1777519018227,32.1,75761.9,0.0,-0.94387,5e-05,8.0151]
[1777519018327,32.1,75761.9,0.0,-0.94387,5e-05,8.0151]
[1777519018329,32.1,75761.91,0.0,-0.94387,5e-05,8.01497]
[1777519018666,32.1,75761.91,0.0,-0.94387,5e-05,8.01497]
[1777519018828,32.1,75761.91,0.0,-0.94387,5e-05,8.01497]
[1777519023903,32.1,75764.11,0.0,-0.94376,5e-05,8.02713]
[1777519026768,32.1,75765.31,0.0,-0.9437,5e-05,8.03383]
[1777519026836,32.1,75765.31,0.0,-0.9437,5e-05,8.03383]
[1777519027446,32.1,75765.31,0.0,-0.9437,5e-05,8.03383]
[1777519027547,32.1,75764.49,0.0,-0.94374,5e-05,8.029]
[1777519027576,32.1,75764.49,0.0,-0.94374,5e-05,8.029]
[1777519029824,32.1,75764.69,0.0,-0.94374,5e-05,8.03008]
[1777519029945,32.1,75764.16,0.0,-0.94376,5e-05,8.02699]
[1777519034060,32.1,75765.46,0.0,-0.9437,5e-05,8.03423]
[1777519034086,32.1,75765.46,0.0,-0.9437,5e-05,8.03423]
[1777519034504,32.1,75765.46,0.0,-0.9437,5e-05,8.03423]
[1777519034576,32.1,75765.46,0.0,-0.9437,5e-05,8.03423]
[1777519034541,32.1,75765.88,0.0,-0.94368,5e-05,8.03651]
[1777519035987,32.1,75771.83,0.0,-0.94338,5e-05,8.07039]
[1777519038001,32.1,75774.12,0.0,-0.94327,5e-05,8.08324]
[1777519039103,32.1,75774.12,0.0,-0.94327,5e-05,8.08324]
[1777519039327,32.1,75774.12,0.0,-0.94327,5e-05,8.08324]
[1777519039469,32.1,75774.12,0.0,-0.94327,5e-05,8.08324]
[1777519039579,32.1,75774.12,0.0,-0.94327,5e-05,8.08324]
[1777519039566,32.1,75776.18,0.0,-0.94317,5e-05,8.0949]
[1777519045053,32.1,75776.52,0.0,-0.94316,5e-05,8.09588]
[1777519049774,32.1,75777.02,0.0,-0.94314,5e-05,8.09809]
[1777519049828,32.1,75777.02,0.0,-0.94314,5e-05,8.09809]
[1777519050368,32.1,75777.02,0.0,-0.94314,5e-05,8.09809]
[1777519050581,32.1,75777.02,0.0,-0.94314,5e-05,8.09809]
[1777519050467,32.1,75776.37,0.0,-0.94318,5e-05,8.09419]
[1777519056130,32.1,75776.39,0.0,-0.9432,5e-05,8.09022]
[1777519061455,32.09,75778.05,0.0,-0.94313,5e-05,8.09908]
[1777519061578,32.09,75778.05,0.0,-0.94313,5e-05,8.09908]
[1777519061556,32.09,75779.23,0.0,-0.94307,5e-05,8.10567]
[1777519061801,32.09,75779.23,0.0,-0.94307,5e-05,8.10567]
[1777519061839,32.09,75779.23,0.0,-0.94307,5e-05,8.10567]
[1777519062172,32.09,75779.32,0.0,-0.94307,5e-05,8.106]
[1777519065792,32.09,75780.42,0.0,-0.94302,5e-05,8.11177]
[1777519065828,32.09,75780.42,0.0,-0.94302,5e-05,8.11177]
[1777519066151,32.09,75780.42,0.0,-0.94302,5e-05,8.11177]
[1777519066331,32.09,75780.42,0.0,-0.94302,5e-05,8.11177]
[1777519066430,32.09,75783.85,0.0,-0.94284,5e-05,8.13128]
[1777519069223,32.09,75789.0,0.0,-0.94259,5e-05,8.16023]
[1777519070927,32.09,75789.57,0.0,-0.94256,5e-05,8.16325]
[1777519071082,32.09,75789.57,0.0,-0.94256,5e-05,8.16325]
[1777519071586,32.09,75789.57,0.0,-0.94256,5e-05,8.16325]
[1777519071237,32.09,75789.92,0.0,-0.94255,5e-05,8.16499]
[1777519071827,32.09,75789.92,0.0,-0.94255,5e-05,8.16499]
[1777519077278,32.09,75792.78,0.0,-0.94242,5e-05,8.17976]
[1777519078285,32.09,75800.54,0.0,-0.94203,5e-05,8.22432]
[1777519079293,32.09,75804.03,0.0,-0.94185,5e-05,8.24417]
[1777519080960,32.09,75802.75,0.0,-0.94192,5e-05,8.23636]
[1777519081078,32.09,75802.75,0.0,-0.94192,5e-05,8.23636]
[1777519081307,32.09,75804.58,0.0,-0.94183,5e-05,8.24658]
[1777519082118,32.09,75804.58,0.0,-0.94183,5e-05,8.24658]
[1777519082330,32.09,75804.58,0.0,-0.94183,5e-05,8.24658]
[1777519082356,32.09,75800.34,0.0,-0.94205,5e-05,8.22163]
[1777519088355,32.08,75799.65,0.0,-0.9421,5e-05,8.21562]
[1777519089852,32.08,75799.58,0.0,-0.94211,5e-05,8.2149]
[1777519090001,32.08,75799.58,0.0,-0.94211,5e-05,8.2149]
[1777519090076,32.08,75799.58,0.0,-0.94211,5e-05,8.2149]
[1777519090370,32.08,75800.83,0.0,-0.94205,5e-05,8.22182]
[1777519095405,32.08,75801.32,0.0,-0.94204,5e-05,8.22309]
[1777519095983,32.08,75801.32,0.0,-0.94204,5e-05,8.22309]
[1777519096077,32.08,75801.32,0.0,-0.94204,5e-05,8.22309]
[1777519101447,32.08,75803.98,0.0,-0.94192,5e-05,8.23669]
[1777519102454,32.08,75813.14,0.0,-0.94145,5e-05,8.28957]
[1777519103400,32.08,75813.14,0.0,-0.94145,5e-05,8.28957]
[1777519103580,32.08,75813.14,0.0,-0.94145,5e-05,8.28957]
[1777519103550,32.08,75819.26,0.0,-0.94114,5e-05,8.32484]
[1777519104147,32.08,75819.26,0.0,-0.94114,5e-05,8.32484]
[1777519104326,32.08,75819.26,0.0,-0.94114,5e-05,8.32484]
[1777519104467,32.07,75820.52,0.0,-0.94108,5e-05,8.33175]
[1777519109503,32.07,75819.3,0.0,-0.94116,5e-05,8.32245]
[1777519114538,32.07,75819.93,0.0,-0.94117,5e-05,8.32084]
[1777519118120,32.07,75820.19,0.0,-0.94117,5e-05,8.32107]
[1777519118325,32.07,75820.19,0.0,-0.94117,5e-05,8.32107]
[1777519118566,32.07,75829.47,0.0,-0.94069,5e-05,8.37488]
[1777519119159,32.07,75829.47,0.0,-0.94069,5e-05,8.37488]
[1777519119329,32.07,75829.47,0.0,-0.94069,5e-05,8.37488]
[1777519119573,32.06,75831.5,0.0,-0.94059,5e-05,8.38625]
[1777519122661,32.06,75832.98,0.0,-0.94052,5e-05,8.39387]
[1777519122594,32.06,75828.32,0.0,-0.94077,5e-05,8.36658]
[1777519122831,32.06,75828.32,0.0,-0.94077,5e-05,8.36658]
[1777519123607,32.06,75828.32,0.0,-0.94077,5e-05,8.36658]
[1777519123664,32.06,75830.35,0.0,-0.94067,5e-05,8.37796]
[1777519123826,32.06,75830.35,0.0,-0.94067,5e-05,8.37796]
[1777519124608,32.06,75830.18,0.0,-0.94068,5e-05,8.37644]
[1777519127523,32.06,75831.35,0.0,-0.94063,5e-05,8.38226]
[1777519127579,32.06,75831.35,0.0,-0.94063,5e-05,8.38226]
[1777519128636,32.06,75835.51,0.0,-0.94042,5e-05,8.4056]
[1777519130235,32.06,75837.34,0.0,-0.94033,5e-05,8.41578]
[1777519130331,32.06,75837.34,0.0,-0.94033,5e-05,8.41578]
[1777519133671,32.05,75831.1,0.0,-0.94068,5e-05,8.37682]
[1777519134163,32.05,75831.1,0.0,-0.94068,5e-05,8.37682]
[1777519134325,32.05,75831.1,0.0,-0.94068,5e-05,8.37682]
[1777519134678,32.05,75829.55,0.0,-0.94076,5e-05,8.36723]
[1777519134826,32.05,75829.55,0.0,-0.94076,5e-05,8.36723]
[1777519137330,32.05,75831.92,0.0,-0.94064,5e-05,8.38061]
[1777519137583,32.05,75831.92,0.0,-0.94064,5e-05,8.38061]
[1777519139122,32.05,75829.8,0.0,-0.94076,5e-05,8.36717]
[1777519139325,32.05,75829.8,0.0,-0.94076,5e-05,8.36717]
[1777519139346,32.05,75831.36,0.0,-0.94069,5e-05,8.3753]
[1777519142180,32.05,75831.24,0.0,-0.9407,5e-05,8.37408]
[1777519142326,32.05,75831.24,0.0,-0.9407,5e-05,8.37408]
[1777519147769,32.04,75832.94,0.0,-0.94065,5e-05,8.38051]
[1777519150344,32.04,75832.69,0.0,-0.94066,5e-05,8.37853]
[1777519150574,32.04,75832.69,0.0,-0.94066,5e-05,8.37853]
[1777519150695,32.04,75832.69,0.0,-0.94066,5e-05,8.37853]
[1777519150627,32.04,75831.95,0.0,-0.94071,5e-05,8.37317]
[1777519150827,32.04,75831.95,0.0,-0.94071,5e-05,8.37317]
[1777519154392,32.04,75832.48,0.0,-0.94069,5e-05,8.37525]
[1777519154580,32.04,75832.48,0.0,-0.94069,5e-05,8.37525]
[1777519159129,32.03,75834.5,0.0,-0.94061,5e-05,8.38447]
[1777519159328,32.03,75834.5,0.0,-0.94061,5e-05,8.38447]
[1777519159401,32.03,75835.12,0.0,-0.94059,5e-05,8.38705]
[1777519161486,32.03,75835.65,0.0,-0.94056,5e-05,8.39016]
[1777519161575,32.03,75835.65,0.0,-0.94056,5e-05,8.39016]
[1777519161868,32.03,75839.04,0.0,-0.94039,5e-05,8.409]
[1777519165032,32.03,75838.06,0.0,-0.94046,5e-05,8.40212]
[1777519165080,32.03,75838.06,0.0,-0.94046,5e-05,8.40212]
[1777519165299,32.03,75838.06,0.0,-0.94046,5e-05,8.40212]
[1777519165325,32.03,75838.06,0.0,-0.94046,5e-05,8.40212]
[1777519165400,32.03,75838.86,0.0,-0.94042,5e-05,8.40572]
[1777519169048,32.03,75837.78,0.0,-0.94049,5e-05,8.3983]
[1777519169546,32.03,75837.78,0.0,-0.94049,5e-05,8.3983]
[1777519169575,32.03,75837.78,0.0,-0.94049,5e-05,8.3983]
[1777519169924,32.02,75830.09,0.0,-0.9409,5e-05,8.35217]
[1777519174224,32.02,75828.05,0.0,-0.94104,5e-05,8.3357]
[1777519174325,32.02,75828.05,0.0,-0.94104,5e-05,8.3357]
[1777519179995,32.02,75824.91,0.0,-0.94123,5e-05,8.31439]
[1777519181002,32.02,75817.49,0.0,-0.94161,5e-05,8.27071]
[1777519182504,32.02,75817.49,0.0,-0.94161,5e-05,8.27071]
[1777519182575,32.02,75817.49,0.0,-0.94161,5e-05,8.27071]
[1777519182639,32.02,75818.74,0.0,-0.94155,5e-05,8.27724]
[1777519183016,32.02,75816.05,0.0,-0.94169,5e-05,8.26158]
[1777519185204,32.02,75815.1,0.0,-0.94174,5e-05,8.25569]
[1777519185329,32.02,75815.1,0.0,-0.94174,5e-05,8.25569]
[1777519195100,32.01,75812.23,0.0,-0.94192,5e-05,8.23546]
[1777519196107,32.01,75794.53,0.0,-0.94283,5e-05,8.13274]
[1777519197114,32.01,75778.87,0.0,-0.94362,5e-05,8.04247]
[1777519198121,32.01,75775.26,0.0,-0.9438,5e-05,8.02169]
[1777519199751,32.01,75773.19,0.0,-0.9439,5e-05,8.0099]
[1777519201141,32.01,75766.99,0.0,-0.94421,5e-05,7.97459]
[1777519202149,32.01,75762.52,0.0,-0.94443,5e-05,7.9492]
[1777519204163,32.01,75758.31,0.0,-0.94463,5e-05,7.92553]
[1777519205170,32.01,75754.72,0.0,-0.94481,5e-05,7.90532]
[1777519205828,32.01,75754.72,0.0,-0.94481,5e-05,7.90532]
[1777519206560,32.01,75754.72,0.0,-0.94481,5e-05,7.90532]
[1777519206606,32.01,75758.15,0.0,-0.94464,5e-05,7.92514]
[1777519207185,32.01,75766.46,0.0,-0.94423,5e-05,7.9724]
[1777519208265,32.01,75775.46,0.0,-0.94378,5e-05,8.02402]
[1777519209374,32.01,75778.33,0.0,-0.94363,5e-05,8.04045]
[1777519209830,32.01,75778.33,0.0,-0.94363,5e-05,8.04045]
[1777519210215,32.01,75773.11,0.0,-0.94389,5e-05,8.0106]
[1777519211475,32.01,75773.11,0.0,-0.94389,5e-05,8.0106]
[1777519211576,32.01,75773.11,0.0,-0.94389,5e-05,8.0106]
[1777519211675,32.01,75761.91,0.0,-0.94445,5e-05,7.94678]
[1777519212219,32.01,75760.64,0.0,-0.94451,5e-05,7.93969]
[1777519214233,32.01,75753.9,0.0,-0.94484,5e-05,7.90173]
[1777519214873,32.01,75753.9,0.0,-0.94484,5e-05,7.90173]
[1777519215074,32.01,75753.9,0.0,-0.94484,5e-05,7.90173]
[1777519215833,32.01,75753.38,0.0,-0.94486,5e-05,7.89899]
[1777519216247,32.01,75752.88,0.0,-0.94489,5e-05,7.89636]
[1777519218324,32.01,75752.83,0.0,-0.94489,5e-05,7.89628]
[1777519218576,32.01,75752.83,0.0,-0.94489,5e-05,7.89628]
[1777519218722,32.01,75752.75,0.0,-0.94489,5e-05,7.89603]
[1777519221314,32.01,75753.23,0.0,-0.94486,5e-05,7.89915]
[1777519221336,32.01,75753.23,0.0,-0.94486,5e-05,7.89915]
[1777519225012,32.01,75755.72,0.0,-0.94473,5e-05,7.91401]
[1777519225073,32.01,75755.72,0.0,-0.94473,5e-05,7.91401]
[1777519225310,32.01,75755.6,0.0,-0.94474,5e-05,7.91351]
[1777519227317,32.02,75757.69,0.0,-0.94463,5e-05,7.92554]
[1777519227327,32.02,75757.69,0.0,-0.94463,5e-05,7.92554]
[1777519232684,32.02,75756.43,0.0,-0.94471,5e-05,7.91605]
[1777519232833,32.02,75756.87,0.0,-0.94468,5e-05,7.91872]
[1777519234815,32.02,75757.12,0.0,-0.94467,5e-05,7.92049]
[1777519234825,32.02,75757.12,0.0,-0.94467,5e-05,7.92049]
[1777519235380,32.02,75757.18,0.0,-0.94466,5e-05,7.921]
[1777519237307,32.02,75755.04,0.0,-0.94477,5e-05,7.90904]
[1777519237325,32.02,75755.04,0.0,-0.94477,5e-05,7.90904]
[1777519241326,32.02,75755.43,0.0,-0.94474,5e-05,7.91203]
[1777519241578,32.02,75755.43,0.0,-0.94474,5e-05,7.91203]
[1777519241680,32.02,75749.78,0.0,-0.94502,5e-05,7.88023]
[1777519243616,32.02,75749.32,0.0,-0.94504,5e-05,7.87787]
[1777519243717,32.02,75751.34,0.0,-0.94494,5e-05,7.88954]
[1777519243825,32.02,75751.34,0.0,-0.94494,5e-05,7.88954]
[1777519247228,32.02,75753.55,0.0,-0.94482,5e-05,7.90271]
[1777519247329,32.02,75753.55,0.0,-0.94482,5e-05,7.90271]
[1777519250185,32.02,75756.59,0.0,-0.94467,5e-05,7.92051]
[1777519250328,32.02,75756.59,0.0,-0.94467,5e-05,7.92051]
[1777519250485,32.02,75756.21,0.0,-0.94469,5e-05,7.91853]
[1777519255520,32.02,75755.54,0.0,-0.94471,5e-05,7.91562]
[1777519256207,32.02,75755.54,0.0,-0.94471,5e-05,7.91562]
[1777519256331,32.02,75755.54,0.0,-0.94471,5e-05,7.91562]
[1777519258541,32.02,75750.68,0.0,-0.94494,5e-05,7.88864]
[1777519260411,32.02,75750.6,0.0,-0.94495,5e-05,7.88842]
[1777519260580,32.02,75750.6,0.0,-0.94495,5e-05,7.88842]
[1777519262909,32.03,75746.4,0.0,-0.94515,5e-05,7.86542]
[1777519263075,32.03,75746.4,0.0,-0.94515,5e-05,7.86542]
[1777519263577,32.03,75751.25,0.0,-0.94491,5e-05,7.89311]
[1777519264036,32.03,75751.25,0.0,-0.94491,5e-05,7.89311]
[1777519264076,32.03,75751.25,0.0,-0.94491,5e-05,7.89311]
[1777519266599,32.03,75746.41,0.0,-0.94514,5e-05,7.86643]
[1777519270346,32.03,75749.89,0.0,-0.94496,5e-05,7.88686]
[1777519270584,32.03,75749.89,0.0,-0.94496,5e-05,7.88686]
[1777519272280,32.03,75753.38,0.0,-0.94478,5e-05,7.90705]
[1777519272332,32.03,75753.38,0.0,-0.94478,5e-05,7.90705]
[1777519272642,32.03,75753.48,0.0,-0.94478,5e-05,7.90781]
[1777519275802,32.03,75754.45,0.0,-0.94473,5e-05,7.91368]
[1777519275830,32.03,75754.45,0.0,-0.94473,5e-05,7.91368]
[1777519277677,32.03,75762.52,0.0,-0.94432,5e-05,7.96004]
[1777519278625,32.03,75762.52,0.0,-0.94432,5e-05,7.96004]
[1777519278826,32.03,75762.52,0.0,-0.94432,5e-05,7.96004]
[1777519278683,32.03,75765.35,0.0,-0.94418,5e-05,7.97626]
[1777519279002,32.03,75765.35,0.0,-0.94418,5e-05,7.97626]
[1777519279079,32.03,75765.35,0.0,-0.94418,5e-05,7.97626]
[1777519283040,32.03,75764.25,0.0,-0.94423,5e-05,7.97035]
[1777519284579,32.03,75762.85,0.0,-0.9443,5e-05,7.96248]
[1777519284824,32.03,75762.85,0.0,-0.9443,5e-05,7.96248]
[1777519284726,32.03,75762.12,0.0,-0.94434,5e-05,7.95844]
[1777519289767,32.03,75764.5,0.0,-0.94422,5e-05,7.97251]
[1777519293796,32.03,75768.08,0.0,-0.94405,5e-05,7.99023]
[1777519295809,32.03,75772.91,0.0,-0.94381,5e-05,8.01794]
[1777519300844,32.03,75775.72,0.0,-0.94367,5e-05,8.03427]
[1777519301851,32.03,75780.7,0.0,-0.94342,5e-05,8.0628]
[1777519303063,32.03,75780.86,0.0,-0.94341,5e-05,8.0637]
[1777519304316,32.03,75780.86,0.0,-0.94341,5e-05,8.06367]
[1777519304326,32.03,75780.86,0.0,-0.94341,5e-05,8.06367]
[1777519304411,32.03,75781.5,0.0,-0.94338,5e-05,8.0673]
[1777519305828,32.03,75781.5,0.0,-0.94338,5e-05,8.0673]
[1777519312928,32.03,75786.17,0.0,-0.94315,5e-05,8.09372]
[1777519313945,32.03,75786.17,0.0,-0.94315,5e-05,8.09372]
[1777519313988,32.03,75786.17,0.0,-0.94315,5e-05,8.09372]
[1777519314081,32.03,75786.17,0.0,-0.94315,5e-05,8.09372]
[1777519314181,32.03,75786.82,0.0,-0.94312,5e-05,8.09736]
[1777519319977,32.03,75786.24,0.0,-0.94315,5e-05,8.09345]
[1777519323491,32.03,75788.17,0.0,-0.94306,5e-05,8.10433]
[1777519323495,32.03,75788.17,0.0,-0.94306,5e-05,8.10433]
[1777519323575,32.03,75788.17,0.0,-0.94306,5e-05,8.10433]
[1777519323675,32.03,75788.75,0.0,-0.94303,5e-05,8.10741]
[1777519327026,32.03,75784.76,0.0,-0.94323,5e-05,8.08405]
[1777519328263,32.03,75784.76,0.0,-0.94323,5e-05,8.08405]
[1777519328304,32.03,75784.76,0.0,-0.94323,5e-05,8.08405]
[1777519328328,32.03,75784.76,0.0,-0.94323,5e-05,8.08405]
[1777519328405,32.03,75783.85,0.0,-0.94328,5e-05,8.07865]
[1777519331054,32.03,75778.34,0.0,-0.94356,5e-05,8.04692]
[1777519335684,32.03,75777.74,0.0,-0.94359,5e-05,8.04335]
[1777519335687,32.03,75777.74,0.0,-0.94359,5e-05,8.04335]
[1777519335831,32.03,75777.74,0.0,-0.94359,5e-05,8.04335]
[1777519335693,32.03,75777.07,0.0,-0.94363,5e-05,8.03942]
[1777519341123,32.03,75776.0,0.0,-0.94368,5e-05,8.03303]
[1777519343138,32.03,75769.57,0.0,-0.944,5e-05,7.99623]
[1777519345204,32.03,75768.27,0.0,-0.94407,5e-05,7.98882]
[1777519345262,32.03,75768.27,0.0,-0.94407,5e-05,7.98882]
[1777519345326,32.03,75768.27,0.0,-0.94407,5e-05,7.98882]
[1777519345427,32.03,75770.25,0.0,-0.94397,5e-05,8.00014]
[1777519350613,32.03,75769.31,0.0,-0.94401,5e-05,7.99482]
[1777519350623,32.03,75769.31,0.0,-0.94401,5e-05,7.99482]
[1777519350828,32.03,75769.31,0.0,-0.94401,5e-05,7.99482]
[1777519350714,32.03,75769.14,0.0,-0.94402,5e-05,7.99391]
[1777519355222,32.03,75763.81,0.0,-0.9443,5e-05,7.96061]
[1777519356229,32.03,75757.62,0.0,-0.94461,5e-05,7.92553]
[1777519357467,32.03,75757.62,0.0,-0.94461,5e-05,7.92553]
[1777519357581,32.03,75757.62,0.0,-0.94461,5e-05,7.92553]
[1777519357598,32.03,75757.62,0.0,-0.94461,5e-05,7.92553]
[1777519357833,32.03,75757.62,0.0,-0.94461,5e-05,7.92553]
[1777519357682,32.03,75755.37,0.0,-0.94472,5e-05,7.913]
[1777519361951,32.03,75756.18,0.0,-0.94468,5e-05,7.91802]
[1777519362081,32.03,75756.18,0.0,-0.94468,5e-05,7.91802]
[1777519362271,32.03,75756.91,0.0,-0.94464,5e-05,7.92228]
[1777519367306,32.03,75757.4,0.0,-0.94461,5e-05,7.92557]
[1777519372341,32.03,75756.31,0.0,-0.94466,5e-05,7.9198]
[1777519377376,32.03,75759.4,0.0,-0.9445,5e-05,7.9376]
[1777519378239,32.03,75759.4,0.0,-0.9445,5e-05,7.9376]
[1777519378327,32.03,75759.4,0.0,-0.9445,5e-05,7.9376]
[1777519382411,32.03,75755.17,0.0,-0.94471,5e-05,7.91369]
[1777519383451,32.03,75755.17,0.0,-0.94471,5e-05,7.91369]
[1777519383532,32.03,75755.17,0.0,-0.94471,5e-05,7.91369]
[1777519383581,32.03,75755.17,0.0,-0.94471,5e-05,7.91369]
[1777519383623,32.03,75754.34,0.0,-0.94475,5e-05,7.90903]
[1777519385432,32.03,75760.19,0.0,-0.94446,5e-05,7.94229]
[1777519387528,32.03,75760.57,0.0,-0.94445,5e-05,7.94444]
[1777519387586,32.03,75760.57,0.0,-0.94445,5e-05,7.94444]
[1777519387601,32.03,75760.57,0.0,-0.94445,5e-05,7.94444]
[1777519387834,32.03,75760.57,0.0,-0.94445,5e-05,7.94444]
[1777519387848,32.03,75761.57,0.0,-0.9444,5e-05,7.95011]
[1777519392480,32.03,75767.1,0.0,-0.94412,5e-05,7.98138]
[1777519393488,32.03,75771.43,0.0,-0.94391,5e-05,8.006]
[1777519394078,32.03,75771.43,0.0,-0.94391,5e-05,8.006]
[1777519394122,32.03,75771.43,0.0,-0.94391,5e-05,8.006]
[1777519394330,32.03,75771.43,0.0,-0.94391,5e-05,8.006]
[1777519394495,32.03,75771.64,0.0,-0.9439,5e-05,8.00707]
[1777519399529,32.03,75774.62,0.0,-0.94376,5e-05,8.02351]
[1777519401382,32.03,75775.44,0.0,-0.94372,5e-05,8.02806]
[1777519401445,32.03,75775.44,0.0,-0.94372,5e-05,8.02806]
[1777519401579,32.03,75775.44,0.0,-0.94372,5e-05,8.02806]
[1777519401666,32.03,75775.55,0.0,-0.94371,5e-05,8.02854]
[1777519407586,32.03,75774.93,0.0,-0.94375,5e-05,8.0241]
[1777519408444,32.03,75774.93,0.0,-0.94375,5e-05,8.0241]
[1777519408485,32.03,75774.93,0.0,-0.94375,5e-05,8.0241]
[1777519408580,32.03,75774.93,0.0,-0.94375,5e-05,8.0241]
[1777519408593,32.03,75775.23,0.0,-0.94374,5e-05,8.02569]
[1777519413572,32.03,75775.58,0.0,-0.94374,5e-05,8.02409]
[1777519413618,32.03,75775.58,0.0,-0.94374,5e-05,8.02409]
[1777519413840,32.03,75775.58,0.0,-0.94374,5e-05,8.02409]
[1777519413884,32.03,75775.87,0.0,-0.94373,5e-05,8.02564]
[1777519419670,32.03,75775.13,0.0,-0.94377,5e-05,8.02075]
[1777519421843,32.03,75775.1,0.0,-0.94378,5e-05,8.02048]
[1777519421902,32.03,75775.1,0.0,-0.94378,5e-05,8.02048]
[1777519421895,32.03,75775.24,0.0,-0.94377,5e-05,8.02118]
[1777519422079,32.03,75775.24,0.0,-0.94377,5e-05,8.02118]
[1777519427728,32.03,75778.47,0.0,-0.94361,5e-05,8.03906]
[1777519428524,32.03,75778.47,0.0,-0.94361,5e-05,8.03906]
[1777519428581,32.03,75778.47,0.0,-0.94361,5e-05,8.03906]
[1777519428736,32.03,75778.92,0.0,-0.94359,5e-05,8.04152]
[1777519433770,32.03,75777.1,0.0,-0.94369,5e-05,8.03055]
[1777519434486,32.03,75777.1,0.0,-0.94369,5e-05,8.03055]
[1777519434529,32.03,75777.1,0.0,-0.94369,5e-05,8.03055]
[1777519434580,32.03,75777.1,0.0,-0.94369,5e-05,8.03055]
[1777519434778,32.03,75778.45,0.0,-0.94362,5e-05,8.03818]
[1777519439813,32.02,75777.84,0.0,-0.94366,5e-05,8.03415]
[1777519441647,32.02,75777.7,0.0,-0.94367,5e-05,8.03325]
[1777519441659,32.02,75777.7,0.0,-0.94367,5e-05,8.03325]
[1777519441836,32.02,75777.7,0.0,-0.94367,5e-05,8.03325]
[1777519441837,32.02,75777.88,0.0,-0.94366,5e-05,8.03419]
[1777519446862,32.02,75778.35,0.0,-0.94364,5e-05,8.03641]
[1777519451897,32.02,75778.41,0.0,-0.94364,5e-05,8.03629]
[1777519455330,32.02,75775.83,0.0,-0.94377,5e-05,8.02127]
[1777519455333,32.02,75775.83,0.0,-0.94377,5e-05,8.02127]
[1777519455583,32.02,75775.83,0.0,-0.94377,5e-05,8.02127]
[1777519455925,32.02,75774.29,0.0,-0.94385,5e-05,8.01241]
[1777519457939,32.02,75770.41,0.0,-0.94404,5e-05,7.99018]
[1777519458447,32.02,75770.41,0.0,-0.94404,5e-05,7.99018]
[1777519458453,32.02,75770.41,0.0,-0.94404,5e-05,7.99018]
[1777519458589,32.02,75770.41,0.0,-0.94404,5e-05,7.99018]
[1777519458946,32.02,75769.99,0.0,-0.94406,5e-05,7.98776]
[1777519463640,32.02,75770.02,0.0,-0.94406,5e-05,7.98785]
[1777519463683,32.02,75770.02,0.0,-0.94406,5e-05,7.98785]
[1777519463832,32.02,75770.02,0.0,-0.94406,5e-05,7.98785]
[1777519463981,32.02,75771.19,0.0,-0.944,5e-05,7.9945]
[1777519470024,32.02,75772.07,0.0,-0.94396,5e-05,7.99929]
[1777519473045,32.02,75775.53,0.0,-0.94381,5e-05,8.01583]
[1777519474051,32.02,75781.13,0.0,-0.94353,5e-05,8.0478]
[1777519475366,32.02,75781.13,0.0,-0.94353,5e-05,8.0478]
[1777519475597,32.02,75781.13,0.0,-0.94353,5e-05,8.0478]
[1777519475641,32.02,75788.23,0.0,-0.94318,5e-05,8.08823]
[1777519476066,32.02,75794.01,0.0,-0.94289,5e-05,8.12149]
[1777519481101,32.02,75793.97,0.0,-0.9429,5e-05,8.12014]
[1777519485433,32.02,75793.84,0.0,-0.94291,5e-05,8.11876]
[1777519485435,32.02,75793.84,0.0,-0.94291,5e-05,8.11876]
[1777519485579,32.02,75793.84,0.0,-0.94291,5e-05,8.11876]
[1777519485677,32.02,75794.18,0.0,-0.9429,5e-05,8.12031]
[1777519489157,32.02,75788.48,0.0,-0.94319,5e-05,8.08691]
[1777519490698,32.02,75788.48,0.0,-0.94319,5e-05,8.08691]
[1777519490832,32.02,75788.48,0.0,-0.94319,5e-05,8.08691]
[1777519490930,32.02,75785.39,0.0,-0.94335,5e-05,8.06892]
[1777519496205,32.02,75786.12,0.0,-0.94332,5e-05,8.07257]
[1777519501241,32.01,75775.96,0.0,-0.94383,5e-05,8.01388]
[1777519502247,32.01,75772.91,0.0,-0.94398,5e-05,7.99645]
[1777519504760,32.01,75775.11,0.0,-0.94387,5e-05,8.00904]
[1777519504804,32.01,75775.11,0.0,-0.94387,5e-05,8.00904]
[1777519504837,32.01,75775.11,0.0,-0.94387,5e-05,8.00904]
[1777519504939,32.01,75780.18,0.0,-0.94362,5e-05,8.03799]
[1777519505275,32.01,75784.09,0.0,-0.94342,5e-05,8.06039]
[1777519510834,32.01,75785.28,0.0,-0.94337,5e-05,8.06685]
[1777519510838,32.01,75785.28,0.0,-0.94337,5e-05,8.06685]
[1777519510935,32.01,75785.4,0.0,-0.94336,5e-05,8.06736]
[1777519511081,32.01,75785.4,0.0,-0.94336,5e-05,8.06736]
[1777519516259,32.01,75784.87,0.0,-0.94339,5e-05,8.06394]
[1777519516331,32.01,75784.87,0.0,-0.94339,5e-05,8.06394]
[1777519516352,32.01,75785.46,0.0,-0.94336,5e-05,8.06724]
[1777519519373,32.01,75789.69,0.0,-0.94315,5e-05,8.09126]
[1777519520415,32.01,75789.69,0.0,-0.94315,5e-05,8.09126]
[1777519520454,32.01,75789.69,0.0,-0.94315,5e-05,8.09126]
[1777519520582,32.01,75789.69,0.0,-0.94315,5e-05,8.09126]
[1777519520679,32.01,75789.92,0.0,-0.94314,5e-05,8.09235]
[1777519526421,32.01,75788.24,0.0,-0.94323,5e-05,8.08205]
[1777519531457,32.01,75783.62,0.0,-0.94349,5e-05,8.05185]
[1777519532260,32.01,75783.62,0.0,-0.94349,5e-05,8.05185]
[1777519532303,32.01,75783.62,0.0,-0.94349,5e-05,8.05185]
[1777519532329,32.01,75783.62,0.0,-0.94349,5e-05,8.05185]
[1777519532464,32.01,75783.13,0.0,-0.94352,5e-05,8.04893]
[1777519537499,32.01,75784.85,0.0,-0.94343,5e-05,8.05847]
[1777519538721,32.01,75784.85,0.0,-0.94343,5e-05,8.05847]
[1777519538724,32.01,75784.85,0.0,-0.94343,5e-05,8.05847]
[1777519538834,32.01,75784.85,0.0,-0.94343,5e-05,8.05847]
[1777519538888,32.01,75785.35,0.0,-0.94341,5e-05,8.06119]
[1777519543541,32.01,75778.7,0.0,-0.94374,5e-05,8.02275]
[1777519544548,32.01,75770.32,0.0,-0.94416,5e-05,7.9748]
[1777519545326,32.01,75770.32,0.0,-0.94416,5e-05,7.9748]
[1777519545332,32.01,75770.32,0.0,-0.94416,5e-05,7.9748]
[1777519545579,32.01,75770.32,0.0,-0.94416,5e-05,7.9748]
[1777519545639,32.01,75768.92,0.0,-0.94423,5e-05,7.96687]
[1777519549583,32.01,75765.26,0.0,-0.94441,5e-05,7.94635]
[1777519552339,32.01,75764.83,0.0,-0.94443,5e-05,7.94413]
[1777519552341,32.01,75764.83,0.0,-0.94443,5e-05,7.94413]
[1777519552577,32.01,75764.83,0.0,-0.94443,5e-05,7.94413]
[1777519552604,32.01,75765.1,0.0,-0.94441,5e-05,7.94578]
[1777519557639,32.01,75765.11,0.0,-0.94441,5e-05,7.94641]
[1777519561668,32.01,75774.85,0.0,-0.94392,5e-05,8.00239]
[1777519562778,32.01,75774.85,0.0,-0.94392,5e-05,8.00239]
[1777519562792,32.01,75774.85,0.0,-0.94392,5e-05,8.00239]
[1777519562856,32.01,75774.85,0.0,-0.94392,5e-05,8.00239]
[1777519562932,32.01,75775.9,0.0,-0.94387,5e-05,8.00842]
[1777519563682,32.01,75782.14,0.0,-0.94356,5e-05,8.04414]
[1777519565696,32.01,75783.87,0.0,-0.94347,5e-05,8.05395]
[1777519570731,32.01,75784.2,0.0,-0.94346,5e-05,8.05553]
[1777519573275,32.01,75784.93,0.0,-0.94342,5e-05,8.05957]
[1777519573278,32.01,75784.93,0.0,-0.94342,5e-05,8.05957]
[1777519573326,32.01,75784.93,0.0,-0.94342,5e-05,8.05957]
[1777519573752,32.01,75785.65,0.0,-0.94339,5e-05,8.06362]
[1777519579794,32.01,75784.6,0.0,-0.94344,5e-05,8.05713]
[1777519583910,32.01,75785.09,0.0,-0.94342,5e-05,8.0597]
[1777519583915,32.01,75785.09,0.0,-0.94342,5e-05,8.0597]
[1777519584078,32.01,75785.09,0.0,-0.94342,5e-05,8.0597]
[1777519584067,32.01,75784.93,0.0,-0.94343,5e-05,8.0587]
[1777519584829,32.01,75785.17,0.0,-0.94342,5e-05,8.05999]
[1777519589435,32.01,75785.49,0.0,-0.94341,5e-05,8.06148]
[1777519589579,32.01,75785.49,0.0,-0.94341,5e-05,8.06148]
[1777519589865,32.01,75785.46,0.0,-0.94341,5e-05,8.06122]
[1777519596913,32.01,75785.03,0.0,-0.94345,5e-05,8.05503]
[1777519601949,32.01,75785.47,0.0,-0.94344,5e-05,8.05713]
[1777519604725,32.01,75784.34,0.0,-0.94349,5e-05,8.05048]
[1777519604732,32.01,75784.34,0.0,-0.94349,5e-05,8.05048]
[1777519604829,32.01,75784.34,0.0,-0.94349,5e-05,8.05048]
[1777519604970,32.01,75785.62,0.0,-0.94343,5e-05,8.05774]
[1777519610007,32.01,75785.11,0.0,-0.94346,5e-05,8.05439]
[1777519613930,32.01,75784.23,0.0,-0.94351,5e-05,8.04909]
[1777519613935,32.01,75784.23,0.0,-0.94351,5e-05,8.04909]
[1777519614077,32.01,75784.23,0.0,-0.94351,5e-05,8.04909]
[1777519614035,32.01,75777.68,0.0,-0.94384,5e-05,8.01152]
[1777519615042,32.01,75773.76,0.0,-0.94403,5e-05,7.98912]
[1777519619070,32.01,75777.88,0.0,-0.94383,5e-05,8.01265]
[1777519620659,32.01,75778.61,0.0,-0.94379,5e-05,8.01679]
[1777519620828,32.01,75778.61,0.0,-0.94379,5e-05,8.01679]
[1777519621083,32.01,75779.5,0.0,-0.94374,5e-05,8.02184]
[1777519625135,32.01,75778.47,0.0,-0.9438,5e-05,8.01583]
[1777519625336,32.01,75777.81,0.0,-0.94383,5e-05,8.01201]
[1777519627730,32.01,75777.45,0.0,-0.94385,5e-05,8.00987]
[1777519627826,32.01,75777.45,0.0,-0.94385,5e-05,8.00987]
[1777519628133,32.01,75777.6,0.0,-0.94384,5e-05,8.01069]
[1777519633168,32.0,75776.2,0.0,-0.94391,5e-05,8.00249]
[1777519633453,32.0,75776.2,0.0,-0.94391,5e-05,8.00249]
[1777519633579,32.0,75776.2,0.0,-0.94391,5e-05,8.00249]
[1777519639210,32.0,75773.9,0.0,-0.94403,5e-05,7.9892]
[1777519642402,32.0,75773.95,0.0,-0.94403,5e-05,7.98944]
[1777519642447,32.0,75773.95,0.0,-0.94403,5e-05,7.98944]
[1777519642581,32.0,75773.95,0.0,-0.94403,5e-05,7.98944]
[1777519642682,32.0,75776.47,0.0,-0.9439,5e-05,8.00375]
[1777519648273,32.0,75777.34,0.0,-0.94386,5e-05,8.00841]
[1777519650585,32.0,75778.18,0.0,-0.94382,5e-05,8.01314]
[1777519650690,32.0,75778.18,0.0,-0.94382,5e-05,8.01314]
[1777519650826,32.0,75778.18,0.0,-0.94382,5e-05,8.01314]
[1777519650920,32.0,75777.78,0.0,-0.94384,5e-05,8.01072]
[1777519654314,32.0,75780.83,0.0,-0.94371,5e-05,8.02482]
[1777519657691,32.0,75782.16,0.0,-0.94365,5e-05,8.03224]
[1777519657734,32.0,75782.16,0.0,-0.94365,5e-05,8.03224]
[1777519657827,32.0,75782.16,0.0,-0.94365,5e-05,8.03224]
[1777519657928,32.0,75782.6,0.0,-0.94363,5e-05,8.03456]
[1777519663378,32.0,75781.85,0.0,-0.94367,5e-05,8.02976]
[1777519667567,32.0,75781.48,0.0,-0.94369,5e-05,8.02736]
[1777519667582,32.0,75781.48,0.0,-0.94369,5e-05,8.02736]
[1777519667616,32.0,75781.48,0.0,-0.94369,5e-05,8.02736]
[1777519667829,32.0,75781.48,0.0,-0.94369,5e-05,8.02736]
[1777519667930,32.0,75781.23,0.0,-0.9437,5e-05,8.02575]
[1777519673447,32.0,75782.01,0.0,-0.94367,5e-05,8.02979]
[1777519675031,32.0,75782.01,0.0,-0.94367,5e-05,8.02979]
[1777519675074,32.0,75782.01,0.0,-0.94367,5e-05,8.02979]
[1777519679670,32.0,75781.95,0.0,-0.94368,5e-05,8.02896]
[1777519679723,32.0,75781.95,0.0,-0.94368,5e-05,8.02896]
[1777519679828,32.0,75781.95,0.0,-0.94368,5e-05,8.02896]
[1777519679928,32.0,75782.67,0.0,-0.94364,5e-05,8.03291]
[1777519680497,32.0,75779.45,0.0,-0.9438,5e-05,8.01448]
[1777519683904,32.0,75781.39,0.0,-0.94371,5e-05,8.02545]
[1777519684077,32.0,75781.39,0.0,-0.94371,5e-05,8.02545]
[1777519692944,32.0,75781.51,0.0,-0.9437,5e-05,8.02577]
[1777519693078,32.0,75781.51,0.0,-0.9437,5e-05,8.02577]
[1777519693148,32.0,75781.51,0.0,-0.9437,5e-05,8.02577]
[1777519693179,32.0,75782.13,0.0,-0.94368,5e-05,8.02885]
[1777519693325,32.0,75782.13,0.0,-0.94368,5e-05,8.02885]
[1777519693588,32.0,75782.17,0.0,-0.94368,5e-05,8.02908]
[1777519698623,32.0,75781.69,0.0,-0.9437,5e-05,8.02593]
[1777519700025,32.0,75781.69,0.0,-0.9437,5e-05,8.02593]
[1777519700080,32.0,75781.69,0.0,-0.9437,5e-05,8.02593]
[1777519700181,32.0,75782.12,0.0,-0.94368,5e-05,8.02824]
[1777519703602,32.0,75782.0,0.0,-0.94369,5e-05,8.0274]
[1777519703658,32.0,75788.94,0.0,-0.94334,5e-05,8.06711]
[1777519704665,32.0,75803.18,0.0,-0.94262,5e-05,8.14904]
[1777519706017,32.0,75803.18,0.0,-0.94262,5e-05,8.14904]
[1777519706075,32.0,75803.18,0.0,-0.94262,5e-05,8.14904]
[1777519706117,32.0,75805.51,0.0,-0.94251,5e-05,8.1621]
[1777519709184,32.0,75805.32,0.0,-0.94252,5e-05,8.16128]
[1777519709325,32.0,75805.29,0.0,-0.94252,5e-05,8.1614]
[1777519714735,32.0,75806.82,0.0,-0.94244,5e-05,8.16869]
[1777519715744,32.0,75811.25,0.0,-0.94224,5e-05,8.192]
[1777519716435,32.0,75811.25,0.0,-0.94224,5e-05,8.192]
[1777519716573,32.0,75811.25,0.0,-0.94224,5e-05,8.192]
[1777519716750,31.99,75814.98,0.0,-0.94207,5e-05,8.21099]
[1777519719773,31.98,75818.01,0.0,-0.94199,5e-05,8.2202]
[1777519720780,31.98,75833.34,0.0,-0.94118,5e-05,8.31222]
[1777519721787,31.98,75842.38,0.0,-0.9407,5e-05,8.36637]
[1777519722794,31.98,75843.39,0.0,-0.94064,5e-05,8.37263]
[1777519723801,31.99,75840.56,0.0,-0.94079,5e-05,8.35626]
[1777519724808,31.99,75835.57,0.0,-0.94104,5e-05,8.32751]
[1777519729373,31.97,75836.95,0.0,-0.94106,5e-05,8.32567]
[1777519729576,31.97,75836.95,0.0,-0.94106,5e-05,8.32567]
[1777519734878,31.97,75837.65,0.0,-0.94105,5e-05,8.32708]
[1777519735871,31.97,75837.65,0.0,-0.94105,5e-05,8.32708]
[1777519736079,31.97,75837.65,0.0,-0.94105,5e-05,8.32708]
[1777519741927,31.96,75837.96,0.0,-0.94106,5e-05,8.32589]
[1777519746962,31.96,75838.16,0.0,-0.94107,5e-05,8.32502]
[1777519747818,31.96,75838.16,0.0,-0.94107,5e-05,8.32502]
[1777519747827,31.96,75838.16,0.0,-0.94107,5e-05,8.32502]
[1777519750990,31.96,75833.4,0.0,-0.94133,5e-05,8.29558]
[1777519751856,31.96,75833.4,0.0,-0.94133,5e-05,8.29558]
[1777519752076,31.96,75833.4,0.0,-0.94133,5e-05,8.29558]
[1777519752178,31.96,75830.05,0.0,-0.94151,5e-05,8.27566]
[1777519758039,31.95,75828.24,0.0,-0.94162,5e-05,8.26323]
[1777519760123,31.95,75828.38,0.0,-0.94161,5e-05,8.26374]
[1777519760333,31.95,75827.81,0.0,-0.94164,5e-05,8.2601]
[1777519766095,31.95,75827.23,0.0,-0.94169,5e-05,8.25488]
[1777519771679,31.95,75827.56,0.0,-0.94168,5e-05,8.25559]
[1777519771827,31.95,75827.56,0.0,-0.94168,5e-05,8.25559]
[1777519777172,31.94,75831.44,0.0,-0.94152,5e-05,8.27291]
[1777519778822,31.94,75831.67,0.0,-0.94152,5e-05,8.27392]
[1777519779082,31.94,75831.67,0.0,-0.94152,5e-05,8.27392]
[1777519782208,31.94,75837.61,0.0,-0.94122,5e-05,8.30724]
[1777519783215,31.94,75840.58,0.0,-0.94107,5e-05,8.32424]
[1777519784311,31.94,75840.58,0.0,-0.94107,5e-05,8.32424]
[1777519784331,31.94,75840.58,0.0,-0.94107,5e-05,8.32424]
[1777519784222,31.94,75843.38,0.0,-0.94093,5e-05,8.34024]
[1777519789257,31.94,75843.91,0.0,-0.94092,5e-05,8.34114]
[1777519791271,31.94,75846.86,0.0,-0.94078,5e-05,8.35757]
[1777519791664,31.94,75846.86,0.0,-0.94078,5e-05,8.35757]
[1777519791830,31.94,75846.86,0.0,-0.94078,5e-05,8.35757]
[1777519792458,31.93,75848.46,0.0,-0.9407,5e-05,8.36651]
[1777519797313,31.93,75864.68,0.0,-0.93987,5e-05,8.45972]
[1777519798320,31.93,75870.4,0.0,-0.93957,5e-05,8.49297]
[1777519799327,31.93,75867.84,0.0,-0.93971,5e-05,8.47765]
[1777519800334,31.93,75861.45,0.0,-0.94005,5e-05,8.43917]
[1777519800895,31.93,75861.45,0.0,-0.94005,5e-05,8.43917]
[1777519801341,31.93,75863.64,0.0,-0.93994,5e-05,8.45151]
[1777519802348,31.93,75869.16,0.0,-0.93966,5e-05,8.48357]
[1777519804821,31.92,75869.33,0.0,-0.93966,5e-05,8.48322]
[1777519805081,31.92,75869.33,0.0,-0.93966,5e-05,8.48322]
[1777519809397,31.92,75866.54,0.0,-0.93984,5e-05,8.46333]
[1777519811391,31.92,75865.34,0.0,-0.93991,5e-05,8.45558]
[1777519811580,31.92,75865.34,0.0,-0.93991,5e-05,8.45558]
[1777519811620,31.92,75861.24,0.0,-0.94013,5e-05,8.4307]
[1777519817137,31.91,75859.78,0.0,-0.94023,5e-05,8.41973]
[1777519818460,31.91,75854.84,0.0,-0.9405,5e-05,8.38885]
[1777519819467,31.91,75851.91,0.0,-0.94066,5e-05,8.37106]
[1777519820554,31.91,75851.91,0.0,-0.94066,5e-05,8.37106]
[1777519820578,31.91,75850.6,0.0,-0.94073,5e-05,8.36284]
[1777519822488,31.91,75846.33,0.0,-0.94096,5e-05,8.33677]
[1777519823867,31.91,75846.33,0.0,-0.94096,5e-05,8.33677]
[1777519824075,31.91,75846.33,0.0,-0.94096,5e-05,8.33677]
[1777519829537,31.9,75845.59,0.0,-0.94103,5e-05,8.32894]
[1777519830544,31.9,75836.22,0.0,-0.94152,5e-05,8.27358]
[1777519831551,31.9,75834.94,0.0,-0.94161,5e-05,8.26255]
[1777519833378,31.9,75834.94,0.0,-0.94161,5e-05,8.26255]
[1777519833579,31.9,75834.91,0.0,-0.94162,5e-05,8.26198]
[1777519835191,31.9,75834.25,0.0,-0.94166,5e-05,8.25774]
[1777519835325,31.9,75834.25,0.0,-0.94166,5e-05,8.25774]
[1777519835292,31.9,75834.14,0.0,-0.94167,5e-05,8.25631]
[1777519837595,31.9,75839.51,0.0,-0.9414,5e-05,8.28692]
[1777519838600,31.9,75846.64,0.0,-0.94103,5e-05,8.32825]
[1777519840137,31.9,75846.64,0.0,-0.94103,5e-05,8.32825]
[1777519840328,31.9,75846.64,0.0,-0.94103,5e-05,8.32825]
[1777519840183,31.9,75850.2,0.0,-0.94086,5e-05,8.34807]
[1777519845709,31.89,75850.41,0.0,-0.94087,5e-05,8.34702]
[1777519845829,31.89,75850.41,0.0,-0.94087,5e-05,8.34702]
[1777519846106,31.89,75850.41,0.0,-0.94087,5e-05,8.34702]
[1777519846324,31.89,75850.41,0.0,-0.94087,5e-05,8.34702]
[1777519846181,31.89,75850.49,0.0,-0.94087,5e-05,8.34636]
[1777519851692,31.89,75855.02,0.0,-0.94066,5e-05,8.37005]
[1777519852657,31.89,75855.02,0.0,-0.94066,5e-05,8.37005]
[1777519852830,31.89,75855.02,0.0,-0.94066,5e-05,8.37005]
[1777519857679,31.88,75855.76,0.0,-0.94065,5e-05,8.37198]
[1777519857828,31.88,75855.76,0.0,-0.94065,5e-05,8.37198]
[1777519861698,31.88,75859.35,0.0,-0.94049,5e-05,8.39008]
[1777519861837,31.88,75859.35,0.0,-0.94049,5e-05,8.39008]
[1777519862749,31.88,75859.3,0.0,-0.9405,5e-05,8.38852]
[1777519862838,31.88,75859.3,0.0,-0.9405,5e-05,8.38852]
[1777519862915,31.87,75859.11,0.0,-0.94052,5e-05,8.38677]
[1777519866699,31.87,75857.13,0.0,-0.94063,5e-05,8.37386]
[1777519866830,31.87,75857.13,0.0,-0.94063,5e-05,8.37386]
[1777519872839,31.87,75854.86,0.0,-0.94079,5e-05,8.35647]
[1777519875764,31.86,75857.95,0.0,-0.94063,5e-05,8.37355]
[1777519875830,31.86,75857.95,0.0,-0.94063,5e-05,8.37355]
[1777519877376,31.86,75856.98,0.0,-0.94069,5e-05,8.36725]
[1777519877574,31.86,75856.92,0.0,-0.9407,5e-05,8.3663]
[1777519877874,31.86,75856.32,0.0,-0.94074,5e-05,8.36218]
[1777519883252,31.86,75854.96,0.0,-0.94083,5e-05,8.35132]
[1777519883332,31.86,75854.96,0.0,-0.94083,5e-05,8.35132]
[1777519886937,31.85,75847.04,0.0,-0.94127,5e-05,8.30204]
[1777519888021,31.85,75847.04,0.0,-0.94127,5e-05,8.30204]
[1777519888077,31.85,75847.04,0.0,-0.94127,5e-05,8.30204]
[1777519889227,31.85,75845.57,0.0,-0.94135,5e-05,8.29294]
[1777519889333,31.85,75845.57,0.0,-0.94135,5e-05,8.29294]
[1777519889434,31.85,75845.56,0.0,-0.94135,5e-05,8.29242]
[1777519892979,31.85,75830.18,0.0,-0.94218,5e-05,8.19756]
[1777519893986,31.85,75827.16,0.0,-0.94234,5e-05,8.17967]
[1777519896000,31.85,75823.1,0.0,-0.94255,5e-05,8.1555]
[1777519898014,31.85,75818.12,0.0,-0.94281,5e-05,8.12614]
[1777519900346,31.85,75819.17,0.0,-0.94276,5e-05,8.13204]
[1777519900583,31.85,75818.35,0.0,-0.9428,5e-05,8.1271]
[1777519906071,31.84,75822.99,0.0,-0.94258,5e-05,8.15297]
[1777519907612,31.84,75823.75,0.0,-0.94254,5e-05,8.15718]
[1777519907827,31.84,75823.75,0.0,-0.94254,5e-05,8.15718]
[1777519909441,31.84,75821.87,0.0,-0.94264,5e-05,8.14607]
[1777519909576,31.84,75822.48,0.0,-0.94261,5e-05,8.14942]
[1777519910099,31.84,75822.63,0.0,-0.9426,5e-05,8.1501]
[1777519912677,31.84,75824.07,0.0,-0.94253,5e-05,8.15809]
[1777519912829,31.84,75824.07,0.0,-0.94253,5e-05,8.15809]
[1777519918155,31.84,75825.47,0.0,-0.94247,5e-05,8.16495]
[1777519918739,31.84,75825.47,0.0,-0.94247,5e-05,8.16495]
[1777519918827,31.84,75825.47,0.0,-0.94247,5e-05,8.16495]
[1777519920370,31.84,75825.26,0.0,-0.94248,5e-05,8.16352]
[1777519920425,31.84,75825.69,0.0,-0.94246,5e-05,8.16582]
[1777519920575,31.84,75825.69,0.0,-0.94246,5e-05,8.16582]
[1777519924298,31.84,75824.24,0.0,-0.94254,5e-05,8.15679]
[1777519924333,31.84,75824.24,0.0,-0.94254,5e-05,8.15679]
[1777519924431,31.84,75818.9,0.0,-0.94282,5e-05,8.12562]
[1777519926221,31.84,75817.22,0.0,-0.94291,5e-05,8.11565]
[1777519929242,31.84,75824.29,0.0,-0.94255,5e-05,8.15631]
[1777519930249,31.84,75829.66,0.0,-0.94228,5e-05,8.18735]
[1777519930643,31.84,75829.66,0.0,-0.94228,5e-05,8.18735]
[1777519930828,31.84,75829.66,0.0,-0.94228,5e-05,8.18735]
[1777519933270,31.84,75841.33,0.0,-0.94168,5e-05,8.25479]
[1777519934278,31.84,75845.99,0.0,-0.94144,5e-05,8.28175]
[1777519935173,31.84,75845.99,0.0,-0.94144,5e-05,8.28175]
[1777519935329,31.84,75845.99,0.0,-0.94144,5e-05,8.28175]
[1777519937223,31.84,75845.26,0.0,-0.94149,5e-05,8.27676]
[1777519937326,31.84,75845.26,0.0,-0.94149,5e-05,8.27676]
[1777519937428,31.83,75845.56,0.0,-0.94147,5e-05,8.27816]
[1777519939312,31.83,75851.48,0.0,-0.94117,5e-05,8.31219]
[1777519941334,31.83,75853.17,0.0,-0.94109,5e-05,8.32172]
[1777519941581,31.83,75853.17,0.0,-0.94109,5e-05,8.3213]
[1777519945188,31.83,75856.05,0.0,-0.94095,5e-05,8.33698]
[1777519945329,31.83,75856.05,0.0,-0.94095,5e-05,8.33698]
[1777519949302,31.83,75859.82,0.0,-0.94077,5e-05,8.35744]
[1777519949326,31.83,75859.82,0.0,-0.94077,5e-05,8.35744]
[1777519949330,31.83,75859.82,0.0,-0.94078,5e-05,8.35699]
[1777519953995,31.82,75859.15,0.0,-0.94085,5e-05,8.34817]
[1777519954077,31.82,75859.15,0.0,-0.94085,5e-05,8.34817]
[1777519959453,31.82,75858.88,0.0,-0.94088,5e-05,8.34417]
[1777519964488,31.82,75859.57,0.0,-0.94087,5e-05,8.34633]
[1777519967197,31.82,75859.53,0.0,-0.94087,5e-05,8.34534]
[1777519967324,31.82,75859.53,0.0,-0.94087,5e-05,8.34534]
[1777519969512,31.82,75858.92,0.0,-0.94091,5e-05,8.34102]
[1777519969524,31.82,75854.71,0.0,-0.94114,5e-05,8.31588]
[1777519969586,31.82,75854.71,0.0,-0.94114,5e-05,8.31588]
[1777519972522,31.81,75856.21,0.0,-0.94106,5e-05,8.32407]
[1777519972578,31.81,75856.21,0.0,-0.94106,5e-05,8.32407]
[1777519977477,31.81,75856.06,0.0,-0.94108,5e-05,8.32188]
[1777519977585,31.81,75856.39,0.0,-0.94107,5e-05,8.32349]
[1777519977686,31.81,75857.03,0.0,-0.94104,5e-05,8.32693]
[1777519980682,31.81,75855.84,0.0,-0.94111,5e-05,8.31926]
[1777519980824,31.81,75855.84,0.0,-0.94111,5e-05,8.31926]
[1777519986643,31.81,75853.6,0.0,-0.94124,5e-05,8.30393]
[1777519987650,31.81,75847.73,0.0,-0.94155,5e-05,8.26919]
[1777519988847,31.81,75847.73,0.0,-0.94155,5e-05,8.26919]
[1777519989076,31.81,75847.73,0.0,-0.94155,5e-05,8.26919]
[1777519989178,31.81,75842.04,0.0,-0.94185,5e-05,8.23545]
[1777519991045,31.81,75842.01,0.0,-0.94185,5e-05,8.23528]
[1777519991076,31.81,75842.01,0.0,-0.94185,5e-05,8.23528]
[1777519991146,31.81,75842.63,0.0,-0.94182,5e-05,8.23852]
[1777519996713,31.8,75843.4,0.0,-0.94179,5e-05,8.24198]
[1777519997982,31.8,75843.4,0.0,-0.94179,5e-05,8.24198]
[1777519998080,31.8,75843.4,0.0,-0.94179,5e-05,8.24198]
[1777520004768,31.8,75844.75,0.0,-0.94174,5e-05,8.24809]
[1777520010480,31.8,75845.74,0.0,-0.94169,5e-05,8.25294]
[1777520010576,31.8,75845.74,0.0,-0.94169,5e-05,8.25294]
[1777520012477,31.8,75844.91,0.0,-0.94174,5e-05,8.24759]
[1777520012574,31.8,75844.91,0.0,-0.94174,5e-05,8.24759]
[1777520012578,31.8,75845.16,0.0,-0.94175,5e-05,8.24542]
[1777520018867,31.8,75846.56,0.0,-0.94169,5e-05,8.25212]
[1777520024050,31.79,75846.88,0.0,-0.94168,5e-05,8.25324]
[1777520024076,31.79,75846.88,0.0,-0.94168,5e-05,8.25324]
[1777520027625,31.79,75854.29,0.0,-0.94131,5e-05,8.29536]
[1777520027831,31.79,75854.29,0.0,-0.94131,5e-05,8.29536]
[1777520027931,31.79,75855.54,0.0,-0.94125,5e-05,8.3024]
[1777520031405,31.79,75856.89,0.0,-0.94119,5e-05,8.30938]
[1777520031577,31.79,75856.89,0.0,-0.94119,5e-05,8.30938]
[1777520034980,31.79,75850.17,0.0,-0.94155,5e-05,8.26864]
[1777520036045,31.79,75850.17,0.0,-0.94155,5e-05,8.26864]
[1777520036080,31.79,75850.17,0.0,-0.94155,5e-05,8.26864]
[1777520037193,31.79,75849.1,0.0,-0.94161,5e-05,8.26181]
[1777520037326,31.79,75849.1,0.0,-0.94161,5e-05,8.26181]
[1777520037426,31.79,75850.39,0.0,-0.94154,5e-05,8.26913]
[1777520041022,31.79,75854.62,0.0,-0.94133,5e-05,8.29313]
[1777520041698,31.79,75854.62,0.0,-0.94133,5e-05,8.29313]
[1777520041827,31.79,75854.62,0.0,-0.94133,5e-05,8.29313]
[1777520047064,31.78,75857.45,0.0,-0.94121,5e-05,8.30751]
[1777520048422,31.78,75857.45,0.0,-0.94121,5e-05,8.30751]
[1777520048579,31.78,75857.45,0.0,-0.94121,5e-05,8.30751]
[1777520050440,31.78,75854.92,0.0,-0.94134,5e-05,8.292]
[1777520050580,31.78,75854.92,0.0,-0.94134,5e-05,8.292]
[1777520050542,31.78,75858.79,0.0,-0.94114,5e-05,8.31444]
[1777520053375,31.78,75857.81,0.0,-0.9412,5e-05,8.30796]
[1777520053576,31.78,75857.81,0.0,-0.9412,5e-05,8.30796]
[1777520059148,31.78,75859.59,0.0,-0.94113,5e-05,8.3159]
[1777520064319,31.77,75858.34,0.0,-0.94121,5e-05,8.30702]
[1777520064328,31.77,75858.34,0.0,-0.94121,5e-05,8.30702]
[1777520066197,31.77,75850.36,0.0,-0.94164,5e-05,8.25905]
[1777520066761,31.77,75850.36,0.0,-0.94164,5e-05,8.25905]
[1777520066827,31.77,75850.36,0.0,-0.94164,5e-05,8.25905]
[1777520067307,31.77,75850.36,0.0,-0.94164,5e-05,8.25905]
[1777520067333,31.77,75850.36,0.0,-0.94164,5e-05,8.25905]
[1777520067571,31.77,75847.54,0.0,-0.94178,5e-05,8.24221]
[1777520070225,31.77,75837.18,0.0,-0.94232,5e-05,8.18085]
[1777520071232,31.77,75837.12,0.0,-0.94235,5e-05,8.17717]
[1777520074262,31.77,75836.8,0.0,-0.94237,5e-05,8.17493]
[1777520074326,31.77,75836.8,0.0,-0.94237,5e-05,8.17493]
[1777520074364,31.77,75838.16,0.0,-0.9423,5e-05,8.18268]
[1777520080044,31.77,75838.43,0.0,-0.9423,5e-05,8.18325]
[1777520085330,31.77,75834.09,0.0,-0.94253,5e-05,8.15694]
[1777520088429,31.77,75834.0,0.0,-0.94253,5e-05,8.15626]
[1777520088579,31.77,75834.0,0.0,-0.94253,5e-05,8.15626]
[1777520088677,31.77,75832.48,0.0,-0.94261,5e-05,8.1471]
[1777520094393,31.76,75833.27,0.0,-0.94258,5e-05,8.15081]
[1777520098421,31.76,75838.15,0.0,-0.94234,5e-05,8.1786]
[1777520103456,31.76,75839.03,0.0,-0.9423,5e-05,8.18277]
[1777520104463,31.76,75845.1,0.0,-0.94199,5e-05,8.21803]
[1777520105472,31.76,75850.56,0.0,-0.94171,5e-05,8.24975]
[1777520108491,31.76,75853.24,0.0,-0.94158,5e-05,8.26451]
[1777520113526,31.76,75858.26,0.0,-0.94134,5e-05,8.29231]
[1777520114151,31.76,75858.26,0.0,-0.94134,5e-05,8.29231]
[1777520114323,31.76,75858.26,0.0,-0.94134,5e-05,8.29231]
[1777520119568,31.75,75860.28,0.0,-0.94125,5e-05,8.30186]
[1777520122631,31.75,75860.64,0.0,-0.94124,5e-05,8.30317]
[1777520122679,31.75,75860.68,0.0,-0.94124,5e-05,8.303]
[1777520122810,31.75,75860.68,0.0,-0.94124,5e-05,8.303]
[1777520122831,31.75,75860.68,0.0,-0.94124,5e-05,8.303]
[1777520127623,31.75,75865.14,0.0,-0.94103,5e-05,8.32725]
[1777520128631,31.75,75869.61,0.0,-0.9408,5e-05,8.3532]
[1777520131407,31.75,75869.76,0.0,-0.9408,5e-05,8.35312]
[1777520131587,31.75,75869.76,0.0,-0.9408,5e-05,8.35312]
[1777520131719,31.75,75869.76,0.0,-0.9408,5e-05,8.35312]
[1777520131652,31.75,75869.89,0.0,-0.94082,5e-05,8.35024]
[1777520131834,31.75,75869.89,0.0,-0.94082,5e-05,8.35024]
[1777520137694,31.74,75865.6,0.0,-0.94106,5e-05,8.32221]
[1777520139618,31.74,75865.19,0.0,-0.94109,5e-05,8.31938]
[1777520139707,31.74,75865.48,0.0,-0.94108,5e-05,8.32068]
[1777520139831,31.74,75865.48,0.0,-0.94108,5e-05,8.32068]
[1777520139877,31.74,75865.48,0.0,-0.94108,5e-05,8.32068]
[1777520140081,31.74,75865.48,0.0,-0.94108,5e-05,8.32068]
[1777520145793,31.74,75867.51,0.0,-0.94099,5e-05,8.33059]
[1777520145829,31.74,75867.51,0.0,-0.94099,5e-05,8.33059]
[1777520146071,31.74,75867.51,0.0,-0.94099,5e-05,8.33059]
[1777520146083,31.74,75867.51,0.0,-0.94099,5e-05,8.33059]
[1777520146091,31.74,75867.78,0.0,-0.94098,5e-05,8.33176]
[1777520151485,31.73,75867.76,0.0,-0.941,5e-05,8.32995]
[1777520156828,31.73,75867.52,0.0,-0.94104,5e-05,8.32561]
[1777520162707,31.73,75869.32,0.0,-0.94096,5e-05,8.33461]
[1777520162828,31.73,75871.68,0.0,-0.94084,5e-05,8.34813]
[1777520162931,31.73,75871.68,0.0,-0.94084,5e-05,8.34813]
[1777520163083,31.73,75871.68,0.0,-0.94084,5e-05,8.34813]
[1777520163179,31.73,75870.77,0.0,-0.94089,5e-05,8.34232]
[1777520169504,31.72,75870.65,0.0,-0.94091,5e-05,8.33952]
[1777520169577,31.72,75870.65,0.0,-0.94091,5e-05,8.33952]
[1777520169755,31.72,75870.65,0.0,-0.94091,5e-05,8.33952]
[1777520169758,31.72,75870.36,0.0,-0.94094,5e-05,8.33698]
[1777520169831,31.72,75870.36,0.0,-0.94094,5e-05,8.33698]
[1777520174956,31.72,75871.66,0.0,-0.94089,5e-05,8.34259]
[1777520175916,31.72,75871.66,0.0,-0.94089,5e-05,8.34259]
[1777520176083,31.72,75871.66,0.0,-0.94089,5e-05,8.34259]
[1777520178851,31.72,75871.38,0.0,-0.94091,5e-05,8.3397]
[1777520179075,31.72,75871.38,0.0,-0.94091,5e-05,8.3397]
[1777520179177,31.71,75871.17,0.0,-0.94093,5e-05,8.33806]
[1777520181477,31.71,75869.91,0.0,-0.941,5e-05,8.33022]
[1777520181577,31.71,75869.91,0.0,-0.941,5e-05,8.33022]
[1777520181672,31.71,75865.0,0.0,-0.94126,5e-05,8.30053]
[1777520186033,31.71,75869.89,0.0,-0.94102,5e-05,8.32792]
[1777520187044,31.71,75869.89,0.0,-0.94102,5e-05,8.32792]
[1777520187081,31.71,75869.89,0.0,-0.94102,5e-05,8.32792]
[1777520187209,31.71,75869.89,0.0,-0.94102,5e-05,8.32792]
[1777520187332,31.71,75869.89,0.0,-0.94102,5e-05,8.32792]
[1777520187364,31.71,75870.07,0.0,-0.94102,5e-05,8.32822]
[1777520193081,31.71,75870.51,0.0,-0.94103,5e-05,8.32575]
[1777520197110,31.7,75875.04,0.0,-0.94081,5e-05,8.35103]
[1777520198264,31.7,75875.04,0.0,-0.94081,5e-05,8.35103]
[1777520198333,31.7,75875.04,0.0,-0.94081,5e-05,8.35103]
[1777520198477,31.7,75875.04,0.0,-0.94081,5e-05,8.35103]
[1777520198581,31.7,75875.04,0.0,-0.94081,5e-05,8.35103]
[1777520198677,31.7,75875.11,0.0,-0.94081,5e-05,8.35065]
[1777520204159,31.7,75876.12,0.0,-0.94077,5e-05,8.35461]
[1777520206187,31.7,75875.68,0.0,-0.9408,5e-05,8.35162]
[1777520206341,31.7,75875.68,0.0,-0.9408,5e-05,8.35162]
[1777520206397,31.7,75875.68,0.0,-0.9408,5e-05,8.35162]
[1777520206578,31.7,75875.68,0.0,-0.9408,5e-05,8.35162]
[1777520206677,31.7,75875.95,0.0,-0.94079,5e-05,8.35243]
[1777520210938,31.7,75876.83,0.0,-0.94076,5e-05,8.35647]
[1777520211208,31.7,75886.21,0.0,-0.94027,5e-05,8.41171]
[1777520213222,31.69,75888.69,0.0,-0.94014,5e-05,8.4256]
[1777520214509,31.69,75888.69,0.0,-0.94014,5e-05,8.4256]
[1777520220271,31.69,75890.76,0.0,-0.94007,5e-05,8.43414]
[1777520224737,31.69,75891.53,0.0,-0.94004,5e-05,8.43731]
[1777520224813,31.69,75891.49,0.0,-0.94005,5e-05,8.43661]
[1777520224829,31.69,75891.49,0.0,-0.94005,5e-05,8.43661]
[1777520224967,31.69,75891.49,0.0,-0.94005,5e-05,8.43661]
[1777520225087,31.69,75891.49,0.0,-0.94005,5e-05,8.43661]
[1777520230341,31.68,75892.99,0.0,-0.93999,5e-05,8.44272]
[1777520234369,31.68,75898.12,0.0,-0.93974,5e-05,8.47146]
[1777520237039,31.68,75900.84,0.0,-0.9396,5e-05,8.48723]
[1777520237088,31.68,75900.84,0.0,-0.9396,5e-05,8.48723]
[1777520237376,31.68,75900.84,0.0,-0.9396,5e-05,8.48723]
[1777520237581,31.68,75900.84,0.0,-0.9396,5e-05,8.48723]
[1777520237676,31.68,75898.74,0.0,-0.93971,5e-05,8.47417]
[1777520243433,31.67,75898.87,0.0,-0.93973,5e-05,8.47196]
[1777520243891,31.67,75898.87,0.0,-0.93973,5e-05,8.47196]
[1777520244078,31.67,75898.87,0.0,-0.93973,5e-05,8.47196]
[1777520244079,31.67,75898.87,0.0,-0.93973,5e-05,8.47196]
[1777520244332,31.67,75898.87,0.0,-0.93973,5e-05,8.47196]
[1777520244439,31.67,75898.29,0.0,-0.93977,5e-05,8.46801]
[1777520245446,31.67,75894.01,0.0,-0.94,5e-05,8.442]
[1777520250618,31.67,75892.68,0.0,-0.94009,5e-05,8.43235]
[1777520250668,31.67,75892.68,0.0,-0.94009,5e-05,8.43235]
[1777520250826,31.67,75892.68,0.0,-0.94009,5e-05,8.43235]
[1777520250676,31.67,75892.06,0.0,-0.94012,5e-05,8.42822]
[1777520253502,31.67,75886.19,0.0,-0.94047,5e-05,8.38889]
[1777520254567,31.67,75886.19,0.0,-0.94047,5e-05,8.38889]
[1777520254580,31.67,75886.19,0.0,-0.94047,5e-05,8.38889]
[1777520254842,31.67,75886.19,0.0,-0.94047,5e-05,8.38889]
[1777520254600,31.67,75885.76,0.0,-0.94049,5e-05,8.38597]
[1777520255077,31.67,75885.76,0.0,-0.94049,5e-05,8.38597]
[1777520260551,31.66,75886.61,0.0,-0.94047,5e-05,8.38883]
[1777520262417,31.66,75886.3,0.0,-0.94049,5e-05,8.38663]
[1777520262522,31.66,75886.3,0.0,-0.94049,5e-05,8.38663]
[1777520262581,31.66,75886.3,0.0,-0.94049,5e-05,8.38663]
[1777520262623,31.66,75886.98,0.0,-0.94045,5e-05,8.39031]
[1777520264579,31.66,75891.64,0.0,-0.94021,5e-05,8.41729]
[1777520266467,31.66,75892.53,0.0,-0.94017,5e-05,8.42219]
[1777520266530,31.66,75892.53,0.0,-0.94017,5e-05,8.42219]
[1777520266579,31.66,75892.53,0.0,-0.94017,5e-05,8.42219]
[1777520266593,31.66,75892.99,0.0,-0.94015,5e-05,8.42452]
[1777520271628,31.66,75893.35,0.0,-0.94015,5e-05,8.42454]
[1777520272212,31.66,75893.35,0.0,-0.94015,5e-05,8.42454]
[1777520272336,31.66,75893.35,0.0,-0.94015,5e-05,8.42454]
[1777520272396,31.66,75893.35,0.0,-0.94015,5e-05,8.42454]
[1777520272590,31.66,75893.35,0.0,-0.94015,5e-05,8.42454]
[1777520272852,31.66,75893.26,0.0,-0.94016,5e-05,8.42359]
[1777520276448,31.65,75894.52,0.0,-0.9401,5e-05,8.42984]
[1777520276583,31.65,75894.52,0.0,-0.9401,5e-05,8.42984]
[1777520281697,31.65,75893.46,0.0,-0.94018,5e-05,8.42098]
[1777520282005,31.65,75893.46,0.0,-0.94018,5e-05,8.42098]
[1777520282088,31.65,75893.46,0.0,-0.94018,5e-05,8.42098]
[1777520282297,31.65,75893.46,0.0,-0.94018,5e-05,8.42098]
[1777520282328,31.65,75893.46,0.0,-0.94018,5e-05,8.42098]
[1777520282705,31.65,75893.66,0.0,-0.94018,5e-05,8.42176]
[1777520286257,31.65,75896.97,0.0,-0.94001,5e-05,8.44021]
[1777520286325,31.65,75896.97,0.0,-0.94001,5e-05,8.44021]
[1777520288760,31.65,75897.42,0.0,-0.94,5e-05,8.442]
[1777520288829,31.65,75897.42,0.0,-0.94,5e-05,8.442]
[1777520288804,31.64,75897.19,0.0,-0.94001,5e-05,8.44018]
[1777520293864,31.64,75899.6,0.0,-0.9399,5e-05,8.45278]
[1777520294079,31.64,75900.91,0.0,-0.93983,5e-05,8.46014]
[1777520298680,31.64,75898.97,0.0,-0.93995,5e-05,8.4467]
[1777520298832,31.64,75898.97,0.0,-0.93995,5e-05,8.4467]
[1777520298817,31.64,75899.61,0.0,-0.93992,5e-05,8.45007]
[1777520299533,31.64,75899.61,0.0,-0.93992,5e-05,8.45007]
[1777520299578,31.64,75899.61,0.0,-0.93992,5e-05,8.45007]
[1777520303889,31.64,75900.68,0.0,-0.93988,5e-05,8.45465]
[1777520304079,31.63,75901.8,0.0,-0.93983,5e-05,8.46089]
[1777520304105,31.63,75901.8,0.0,-0.93983,5e-05,8.46089]
[1777520304333,31.63,75901.8,0.0,-0.93983,5e-05,8.46089]
[1777520304859,31.63,75901.63,0.0,-0.93984,5e-05,8.45941]
[1777520309894,31.63,75901.76,0.0,-0.93986,5e-05,8.4579]
[1777520312403,31.63,75901.41,0.0,-0.93988,5e-05,8.45535]
[1777520312588,31.63,75901.41,0.0,-0.93988,5e-05,8.45535]
[1777520312721,31.63,75901.41,0.0,-0.93988,5e-05,8.45535]
[1777520312830,31.63,75901.41,0.0,-0.93988,5e-05,8.45535]
[1777520312822,31.63,75902.25,0.0,-0.93986,5e-05,8.45627]
[1777520317949,31.62,75902.03,0.0,-0.9399,5e-05,8.45271]
[1777520321978,31.62,75906.7,0.0,-0.93966,5e-05,8.47885]
[1777520323027,31.62,75906.7,0.0,-0.93966,5e-05,8.47885]
[1777520323078,31.62,75906.7,0.0,-0.93966,5e-05,8.47885]
[1777520323322,31.62,75906.7,0.0,-0.93966,5e-05,8.47885]
[1777520323583,31.62,75906.7,0.0,-0.93966,5e-05,8.47885]
[1777520323681,31.62,75912.32,0.0,-0.93937,5e-05,8.5115]
[1777520328019,31.62,75921.58,0.0,-0.93889,5e-05,8.56496]
[1777520329026,31.62,75924.97,0.0,-0.93871,5e-05,8.58531]
[1777520332233,31.62,75926.52,0.0,-0.93863,5e-05,8.59444]
[1777520332330,31.62,75926.52,0.0,-0.93863,5e-05,8.59444]
[1777520332688,31.62,75926.52,0.0,-0.93863,5e-05,8.59444]
[1777520332830,31.62,75926.52,0.0,-0.93863,5e-05,8.59444]
[1777520332921,31.62,75929.14,0.0,-0.93849,5e-05,8.60999]
[1777520334062,31.62,75925.13,0.0,-0.93871,5e-05,8.58569]
[1777520338090,31.62,75918.85,0.0,-0.93905,5e-05,8.54753]
[1777520339414,31.62,75918.85,0.0,-0.93905,5e-05,8.54753]
[1777520339576,31.62,75918.85,0.0,-0.93905,5e-05,8.54753]
[1777520339711,31.62,75918.85,0.0,-0.93905,5e-05,8.54753]
[1777520339832,31.62,75918.85,0.0,-0.93905,5e-05,8.54753]
[1777520339928,31.62,75919.21,0.0,-0.93903,5e-05,8.54961]
[1777520345139,31.62,75918.62,0.0,-0.93907,5e-05,8.54576]
[1777520347880,31.62,75918.8,0.0,-0.93906,5e-05,8.54679]
[1777520347901,31.61,75918.88,0.0,-0.93905,5e-05,8.54716]
[1777520348081,31.61,75918.88,0.0,-0.93905,5e-05,8.54716]
[1777520348238,31.61,75918.88,0.0,-0.93905,5e-05,8.54716]
[1777520348328,31.61,75918.88,0.0,-0.93905,5e-05,8.54716]
[1777520348426,31.61,75919.08,0.0,-0.93904,5e-05,8.5483]
[1777520353940,31.61,75919.73,0.0,-0.93901,5e-05,8.55202]
[1777520354075,31.61,75919.66,0.0,-0.93901,5e-05,8.55152]
[1777520354214,31.61,75919.66,0.0,-0.93901,5e-05,8.55152]
[1777520354334,31.61,75919.66,0.0,-0.93901,5e-05,8.55152]
[1777520354426,31.61,75922.61,0.0,-0.93886,5e-05,8.56909]
[1777520356830,31.61,75925.86,0.0,-0.93868,5e-05,8.58867]
[1777520356853,31.61,75931.32,0.0,-0.93839,5e-05,8.6213]
[1777520357077,31.61,75931.32,0.0,-0.93839,5e-05,8.6213]
[1777520357414,31.61,75931.32,0.0,-0.93839,5e-05,8.6213]
[1777520357580,31.61,75931.32,0.0,-0.93839,5e-05,8.6213]
[1777520357627,31.61,75935.3,0.0,-0.93817,5e-05,8.64514]
[1777520363265,31.61,75934.72,0.0,-0.93822,5e-05,8.6404]
[1777520364454,31.61,75934.72,0.0,-0.93822,5e-05,8.6404]
[1777520364549,31.61,75934.88,0.0,-0.93821,5e-05,8.64086]
[1777520365278,31.61,75943.2,0.0,-0.93776,5e-05,8.6913]
[1777520366286,31.61,75937.69,0.0,-0.93806,5e-05,8.65763]
[1777520367310,31.61,75935.85,0.0,-0.93816,5e-05,8.64617]
[1777520368162,31.61,75935.85,0.0,-0.93816,5e-05,8.64617]
[1777520368300,31.61,75954.74,0.0,-0.93713,6e-05,8.76069]
[1777520370314,31.61,75955.85,0.0,-0.93707,6e-05,8.76805]
[1777520372330,31.61,75960.21,0.0,-0.93684,6e-05,8.79183]
[1777520377364,31.61,75961.36,0.0,-0.93678,6e-05,8.79897]
[1777520380482,31.61,75964.63,0.0,-0.93661,6e-05,8.81796]
[1777520380579,31.61,75964.63,0.0,-0.93661,6e-05,8.81796]
[1777520380729,31.61,75964.63,0.0,-0.93661,6e-05,8.81796]
[1777520380831,31.61,75964.63,0.0,-0.93661,6e-05,8.81796]
[1777520380930,31.61,75964.38,0.0,-0.93663,6e-05,8.81536]
[1777520381392,31.61,75955.94,0.0,-0.9371,6e-05,8.76377]
[1777520382399,31.61,75946.59,0.0,-0.93762,5e-05,8.70629]
[1777520383299,31.61,75946.59,0.0,-0.93762,5e-05,8.70629]
[1777520383325,31.61,75946.59,0.0,-0.93762,5e-05,8.70629]
[1777520383406,31.61,75946.67,0.0,-0.93762,5e-05,8.70632]
[1777520384413,31.61,75945.82,0.0,-0.93767,5e-05,8.70079]
[1777520385697,31.61,75945.82,0.0,-0.93767,5e-05,8.70079]
[1777520385830,31.61,75945.82,0.0,-0.93767,5e-05,8.70079]
[1777520390455,31.6,75938.24,0.0,-0.9381,5e-05,8.65233]
[1777520391336,31.6,75938.24,0.0,-0.9381,5e-05,8.65233]
[1777520391580,31.6,75938.24,0.0,-0.9381,5e-05,8.65233]
[1777520391943,31.6,75938.24,0.0,-0.9381,5e-05,8.65233]
[1777520391965,31.6,75937.4,0.0,-0.93815,5e-05,8.64698]
[1777520392078,31.6,75937.4,0.0,-0.93815,5e-05,8.64698]
[1777520396499,31.6,75927.25,0.0,-0.93872,5e-05,8.58386]
[1777520397552,31.6,75927.25,0.0,-0.93872,5e-05,8.58386]
[1777520397574,31.6,75927.25,0.0,-0.93872,5e-05,8.58386]
[1777520397604,31.6,75925.17,0.0,-0.93884,5e-05,8.57063]
[1777520398789,31.6,75925.17,0.0,-0.93884,5e-05,8.57063]
[1777520398835,31.6,75925.17,0.0,-0.93884,5e-05,8.57063]
[1777520402699,31.59,75921.15,0.0,-0.93908,5e-05,8.54384]
[1777520402830,31.59,75921.15,0.0,-0.93908,5e-05,8.54384]
[1777520405562,31.59,75915.56,0.0,-0.9394,5e-05,8.50779]
[1777520406569,31.59,75909.06,0.0,-0.93975,5e-05,8.46826]
[1777520407604,31.59,75909.06,0.0,-0.93975,5e-05,8.46826]
[1777520407837,31.59,75909.06,0.0,-0.93975,5e-05,8.46826]
[1777520407883,31.59,75907.39,0.0,-0.93985,5e-05,8.45775]
[1777520408400,31.59,75907.39,0.0,-0.93985,5e-05,8.45775]
[1777520408580,31.59,75907.39,0.0,-0.93985,5e-05,8.45775]
[1777520410597,31.59,75902.82,0.0,-0.9401,5e-05,8.42896]
[1777520412756,31.59,75901.6,0.0,-0.94017,5e-05,8.42122]
[1777520412837,31.59,75901.6,0.0,-0.94017,5e-05,8.42122]
[1777520414555,31.58,75902.58,0.0,-0.94013,5e-05,8.42616]
[1777520414577,31.58,75902.58,0.0,-0.94013,5e-05,8.42616]
[1777520414656,31.58,75901.95,0.0,-0.94017,5e-05,8.42194]
[1777520416639,31.58,75895.82,0.0,-0.9405,5e-05,8.3845]
[1777520417593,31.58,75895.82,0.0,-0.9405,5e-05,8.3845]
[1777520417832,31.58,75895.82,0.0,-0.9405,5e-05,8.3845]
[1777520418958,31.58,75893.62,0.0,-0.94062,5e-05,8.371]
[1777520419079,31.58,75891.63,0.0,-0.94073,5e-05,8.35879]
[1777520419659,31.58,75890.91,0.0,-0.94077,5e-05,8.35415]
[1777520424695,31.58,75887.61,0.0,-0.94096,5e-05,8.33291]
[1777520425702,31.58,75884.61,0.0,-0.94112,5e-05,8.31484]
[1777520427716,31.58,75880.59,0.0,-0.94133,5e-05,8.29055]
[1777520428723,31.58,75875.67,0.0,-0.94159,5e-05,8.26128]
[1777520432751,31.58,75878.51,0.0,-0.94147,5e-05,8.27426]
[1777520433861,31.58,75878.51,0.0,-0.94147,5e-05,8.27426]
[1777520433951,31.58,75874.8,0.0,-0.94166,5e-05,8.25217]
[1777520434080,31.58,75874.8,0.0,-0.94166,5e-05,8.25217]
[1777520439273,31.57,75873.83,0.0,-0.94172,5e-05,8.2457]
[1777520439331,31.57,75873.83,0.0,-0.94172,5e-05,8.2457]
[1777520439931,31.57,75874.9,0.0,-0.94167,5e-05,8.25186]
[1777520440551,31.57,75874.9,0.0,-0.94167,5e-05,8.25186]
[1777520440576,31.57,75874.9,0.0,-0.94167,5e-05,8.25186]
[1777520441814,31.57,75880.12,0.0,-0.9414,5e-05,8.28236]
[1777520444233,31.57,75882.81,0.0,-0.94126,5e-05,8.29785]
[1777520444327,31.57,75882.81,0.0,-0.94126,5e-05,8.29785]
[1777520444835,31.57,75882.34,0.0,-0.94129,5e-05,8.29485]
[1777520445474,31.57,75882.34,0.0,-0.94129,5e-05,8.29485]
[1777520445577,31.57,75882.34,0.0,-0.94129,5e-05,8.29485]
[1777520450877,31.57,75884.58,0.0,-0.94118,5e-05,8.30677]
[1777520451224,31.57,75884.58,0.0,-0.94118,5e-05,8.30677]
[1777520451325,31.57,75884.58,0.0,-0.94118,5e-05,8.30677]
[1777520451669,31.57,75884.58,0.0,-0.94118,5e-05,8.30677]
[1777520451839,31.57,75884.58,0.0,-0.94118,5e-05,8.30677]
[1777520451884,31.57,75884.1,0.0,-0.94121,5e-05,8.3037]
[1777520456919,31.57,75883.48,0.0,-0.94125,5e-05,8.29891]
[1777520459327,31.57,75883.59,0.0,-0.94125,5e-05,8.29915]
[1777520459592,31.57,75883.59,0.0,-0.94125,5e-05,8.29915]
[1777520459756,31.57,75883.59,0.0,-0.94125,5e-05,8.29915]
[1777520459826,31.57,75883.59,0.0,-0.94125,5e-05,8.29915]
[1777520459940,31.57,75888.47,0.0,-0.941,5e-05,8.32786]
[1777520464567,31.57,75888.34,0.0,-0.94101,5e-05,8.32614]
[1777520464958,31.57,75888.34,0.0,-0.94101,5e-05,8.32614]
[1777520465077,31.57,75888.31,0.0,-0.94101,5e-05,8.32572]
[1777520471017,31.56,75888.65,0.0,-0.94101,5e-05,8.32635]
[1777520471576,31.56,75888.65,0.0,-0.94101,5e-05,8.32635]
[1777520471829,31.56,75888.65,0.0,-0.94101,5e-05,8.32635]
[1777520477059,31.56,75889.21,0.0,-0.94099,5e-05,8.32829]
[1777520477213,31.56,75889.21,0.0,-0.94099,5e-05,8.32829]
[1777520477326,31.56,75889.21,0.0,-0.94099,5e-05,8.32829]
[1777520480080,31.56,75894.53,0.0,-0.94072,5e-05,8.35915]
[1777520481087,31.56,75898.31,0.0,-0.94052,5e-05,8.38136]
[1777520483079,31.56,75898.31,0.0,-0.94052,5e-05,8.38136]
[1777520483330,31.56,75897.16,0.0,-0.94059,5e-05,8.37419]
[1777520489143,31.56,75897.21,0.0,-0.9406,5e-05,8.3723]
[1777520491157,31.55,75899.49,0.0,-0.94051,5e-05,8.38204]
[1777520492442,31.55,75899.49,0.0,-0.94051,5e-05,8.38204]
[1777520492579,31.55,75899.49,0.0,-0.94051,5e-05,8.38204]
[1777520498206,31.55,75900.98,0.0,-0.94045,5e-05,8.38842]
[1777520503241,31.55,75900.9,0.0,-0.94047,5e-05,8.38618]
[1777520504273,31.55,75900.9,0.0,-0.94047,5e-05,8.38618]
[1777520504325,31.55,75900.9,0.0,-0.94047,5e-05,8.38618]
[1777520508276,31.55,75896.94,0.0,-0.9407,5e-05,8.36085]
[1777520513880,31.54,75897.53,0.0,-0.94068,5e-05,8.36305]
[1777520516330,31.54,75896.57,0.0,-0.94074,5e-05,8.35635]
[1777520517338,31.54,75893.74,0.0,-0.94089,5e-05,8.33889]
[1777520523381,31.54,75894.99,0.0,-0.94084,5e-05,8.34452]
[1777520525395,31.54,75897.66,0.0,-0.94071,5e-05,8.35977]
[1777520526402,31.54,75906.24,0.0,-0.94026,5e-05,8.41058]
[1777520527409,31.54,75909.02,0.0,-0.94011,5e-05,8.42685]
[1777520528416,31.54,75908.7,0.0,-0.94013,5e-05,8.42453]
[1777520529423,31.54,75903.21,0.0,-0.94043,5e-05,8.3913]
[1777520531437,31.53,75900.46,0.0,-0.94058,5e-05,8.37408]
[1777520536473,31.53,75900.31,0.0,-0.94061,5e-05,8.37136]
[1777520541507,31.53,75900.1,0.0,-0.94063,5e-05,8.36834]
[1777520546543,31.53,75900.43,0.0,-0.94063,5e-05,8.36858]
[1777520549564,31.52,75903.04,0.0,-0.9405,5e-05,8.38306]
[1777520550571,31.52,75906.33,0.0,-0.94033,5e-05,8.40232]
[1777520554599,31.52,75909.5,0.0,-0.9402,5e-05,8.41605]
[1777520559634,31.52,75910.29,0.0,-0.94018,5e-05,8.41862]
[1777520564669,31.51,75910.11,0.0,-0.94021,5e-05,8.41534]
[1777520567690,31.51,75904.24,0.0,-0.94053,5e-05,8.37897]
[1777520570711,31.51,75901.82,0.0,-0.94067,5e-05,8.36343]
[1777520574739,31.51,75898.67,0.0,-0.94085,5e-05,8.3434]
[1777520579774,31.51,75898.48,0.0,-0.94087,5e-05,8.34089]
[1777520581788,31.51,75902.72,0.0,-0.94065,5e-05,8.36558]
[1777520586823,31.5,75899.14,0.0,-0.94086,5e-05,8.34272]
[1777520588837,31.5,75895.99,0.0,-0.94103,5e-05,8.32346]
[1777520593872,31.5,75901.3,0.0,-0.94076,5e-05,8.35381]
[1777520596892,31.5,75904.71,0.0,-0.94058,5e-05,8.37324]
[1777520601927,31.5,75903.34,0.0,-0.94067,5e-05,8.36351]
[1777520606963,31.49,75903.38,0.0,-0.94068,5e-05,8.36218]
[1777520611998,31.49,75905.35,0.0,-0.94061,5e-05,8.36915]
[1777520617033,31.49,75905.1,0.0,-0.94064,5e-05,8.36598]
[1777520622068,31.49,75904.25,0.0,-0.9407,5e-05,8.35925]
[1777520626098,31.48,75907.71,0.0,-0.94053,5e-05,8.37855]
[1777520631133,31.48,75909.79,0.0,-0.94044,5e-05,8.38912]
[1777520636168,31.48,75908.03,0.0,-0.94055,5e-05,8.37668]
[1777520641203,31.48,75905.17,0.0,-0.94072,5e-05,8.35779]
[1777520646238,31.47,75902.58,0.0,-0.94087,5e-05,8.34066]
[1777520651273,31.47,75903.11,0.0,-0.94086,5e-05,8.34219]
[1777520656308,31.47,75903.16,0.0,-0.94087,5e-05,8.34084]
[1777520661343,31.47,75902.91,0.0,-0.9409,5e-05,8.3377]
[1777520666377,31.46,75903.39,0.0,-0.94089,5e-05,8.33891]
[1777520671413,31.46,75905.17,0.0,-0.94083,5e-05,8.34467]
[1777520673427,31.46,75909.31,0.0,-0.94061,5e-05,8.36865]
[1777520676447,31.46,75912.18,0.0,-0.94047,5e-05,8.38463]
[1777520681484,31.46,75913.04,0.0,-0.94045,5e-05,8.38769]
[1777520684010,31.46,75913.04,0.0,-0.94045,5e-05,8.38769]
[1777520684022,31.45,75913.46,0.0,-0.94044,5e-05,8.38892]
[1777520684326,31.45,75913.46,0.0,-0.94044,5e-05,8.38892]
[1777520684505,31.45,75922.14,0.0,-0.93997,5e-05,8.44091]
[1777520685512,31.45,75923.21,0.0,-0.93992,5e-05,8.44682]
[1777520690546,31.45,75922.12,0.0,-0.94,5e-05,8.43771]
[1777520694133,31.45,75925.36,0.0,-0.93985,5e-05,8.4551]
[1777520698604,31.44,75923.06,0.0,-0.93999,5e-05,8.43919]
[1777520703638,31.44,75921.27,0.0,-0.94011,5e-05,8.42602]
[1777520708673,31.44,75921.87,0.0,-0.94009,5e-05,8.42736]
[1777520711694,31.43,75918.91,0.0,-0.94026,5e-05,8.40829]
[1777520716730,31.43,75917.07,0.0,-0.94038,5e-05,8.39528]
[1777520721765,31.43,75917.46,0.0,-0.94038,5e-05,8.39526]
[1777520726800,31.42,75916.79,0.0,-0.94044,5e-05,8.38926]
[1777520730837,31.42,75907.96,0.0,-0.94092,5e-05,8.33496]
[1777520731844,31.42,75913.94,0.0,-0.94062,5e-05,8.36717]
[1777520734864,31.42,75914.75,0.0,-0.94059,5e-05,8.37093]
[1777520739900,31.42,75916.62,0.0,-0.94051,5e-05,8.38027]
[1777520744935,31.41,75918.81,0.0,-0.94041,5e-05,8.39142]
[1777520749970,31.41,75918.1,0.0,-0.94047,5e-05,8.38515]
[1777520755007,31.41,75915.63,0.0,-0.94062,5e-05,8.36834]
[1777520760041,31.4,75915.02,0.0,-0.94066,5e-05,8.36279]
[1777520765077,31.4,75914.9,0.0,-0.94069,5e-05,8.36016]
[1777520771119,31.4,75914.92,0.0,-0.94071,5e-05,8.35799]
[1777520774140,31.4,75912.57,0.0,-0.94084,5e-05,8.34281]
[1777520779174,31.39,75912.17,0.0,-0.94088,5e-05,8.33869]
[1777520784211,31.39,75912.9,0.0,-0.94086,5e-05,8.34128]
[1777520789245,31.39,75914.13,0.0,-0.94081,5e-05,8.34685]
[1777520794280,31.39,75911.73,0.0,-0.94097,5e-05,8.32759]
[1777520796295,31.38,75908.33,0.0,-0.94116,5e-05,8.30666]
[1777520801330,31.38,75908.19,0.0,-0.94118,5e-05,8.30434]
[1777520806365,31.38,75906.87,0.0,-0.94126,5e-05,8.29498]
[1777520810327,31.38,75907.27,0.0,-0.94125,5e-05,8.29648]
[1777520810394,31.38,75902.54,0.0,-0.9415,5e-05,8.26804]
[1777520812407,31.38,75893.2,0.0,-0.94199,5e-05,8.21216]
[1777520813414,31.38,75891.84,0.0,-0.94207,5e-05,8.20395]
[1777520818331,31.38,75892.31,0.0,-0.94205,5e-05,8.20633]
[1777520818370,31.38,75889.83,0.0,-0.94218,5e-05,8.19146]
[1777520818449,31.38,75886.82,0.0,-0.94233,5e-05,8.17368]
[1777520820743,31.38,75887.76,0.0,-0.94228,5e-05,8.17918]
[1777520820797,31.38,75886.98,0.0,-0.94233,5e-05,8.17453]
[1777520822477,31.38,75883.25,0.0,-0.94252,5e-05,8.15247]
[1777520824078,31.38,75883.25,0.0,-0.94252,5e-05,8.15247]
[1777520824335,31.38,75883.25,0.0,-0.94252,5e-05,8.15247]
[1777520831374,31.38,75880.68,0.0,-0.94265,5e-05,8.1375]
[1777520831574,31.38,75881.52,0.0,-0.94261,5e-05,8.1425]
[1777520831667,31.38,75881.1,0.0,-0.94263,5e-05,8.14008]
[1777520836331,31.38,75880.65,0.0,-0.94265,5e-05,8.13761]
[1777520838590,31.38,75883.09,0.0,-0.94252,5e-05,8.15221]
[1777520843625,31.38,75884.32,0.0,-0.94246,5e-05,8.1597]
[1777520849053,31.38,75883.08,0.0,-0.94252,5e-05,8.15258]
[1777520851854,31.38,75882.12,0.0,-0.94257,5e-05,8.14712]
[1777520852076,31.38,75882.12,0.0,-0.94257,5e-05,8.14712]
[1777520856716,31.38,75884.45,0.0,-0.94246,5e-05,8.15815]
[1777520858288,31.38,75884.45,0.0,-0.94246,5e-05,8.15815]
[1777520858328,31.38,75884.45,0.0,-0.94246,5e-05,8.15815]
[1777520861751,31.38,75881.47,0.0,-0.94261,5e-05,8.14086]
[1777520862825,31.38,75881.47,0.0,-0.94261,5e-05,8.14086]
[1777520863078,31.38,75881.47,0.0,-0.94261,5e-05,8.14086]
[1777520873419,31.38,75883.3,0.0,-0.94251,5e-05,8.15238]
[1777520873578,31.38,75883.53,0.0,-0.9425,5e-05,8.15388]
[1777520878262,31.38,75883.36,0.0,-0.94251,5e-05,8.15309]
[1777520878340,31.38,75883.36,0.0,-0.94251,5e-05,8.15309]
[1777520878363,31.38,75886.16,0.0,-0.94236,5e-05,8.16975]
[1777520878870,31.38,75889.13,0.0,-0.94221,5e-05,8.18729]
[1777520881617,31.38,75887.72,0.0,-0.94228,5e-05,8.17903]
[1777520881827,31.38,75887.72,0.0,-0.94228,5e-05,8.17903]
[1777520888258,31.38,75885.68,0.0,-0.94238,5e-05,8.16719]
[1777520888330,31.38,75885.68,0.0,-0.94238,5e-05,8.16719]
[1777520893976,31.38,75883.72,0.0,-0.94248,5e-05,8.1561]
[1777520895989,31.38,75886.27,0.0,-0.94235,5e-05,8.17125]
[1777520897583,31.38,75886.25,0.0,-0.94235,5e-05,8.17116]
[1777520897828,31.38,75886.25,0.0,-0.94235,5e-05,8.17116]
[1777520903039,31.38,75885.58,0.0,-0.94238,5e-05,8.16748]
[1777520904445,31.38,75885.58,0.0,-0.94238,5e-05,8.16748]
[1777520904582,31.38,75884.98,0.0,-0.94241,5e-05,8.16398]
[1777520910088,31.38,75884.95,0.0,-0.94241,5e-05,8.16405]
[1777520911503,31.38,75884.95,0.0,-0.94241,5e-05,8.16405]
[1777520911580,31.38,75885.45,0.0,-0.9424,5e-05,8.16389]
[1777520917136,31.38,75884.2,0.0,-0.94247,5e-05,8.15677]
[1777520918456,31.38,75884.2,0.0,-0.94247,5e-05,8.15677]
[1777520918583,31.38,75884.02,0.0,-0.94248,5e-05,8.15576]
[1777520924186,31.38,75884.95,0.0,-0.94242,5e-05,8.16154]
[1777520926485,31.38,75884.21,0.0,-0.94246,5e-05,8.15722]
[1777520926579,31.38,75884.46,0.0,-0.94245,5e-05,8.15874]
[1777520932242,31.38,75884.27,0.0,-0.94246,5e-05,8.15788]
[1777520936270,31.39,75878.81,0.0,-0.94274,5e-05,8.1259]
[1777520937277,31.39,75875.38,0.0,-0.94291,5e-05,8.10583]
[1777520938217,31.39,75875.38,0.0,-0.94291,5e-05,8.10583]
[1777520938338,31.39,75875.38,0.0,-0.94291,5e-05,8.10583]
[1777520942312,31.39,75880.16,0.0,-0.94266,5e-05,8.13445]
[1777520944597,31.39,75882.32,0.0,-0.94255,5e-05,8.14728]
[1777520944833,31.39,75882.32,0.0,-0.94255,5e-05,8.14728]
[1777520950370,31.39,75883.29,0.0,-0.9425,5e-05,8.15323]
[1777520953400,31.39,75883.22,0.0,-0.9425,5e-05,8.15288]
[1777520953579,31.39,75883.2,0.0,-0.9425,5e-05,8.1528]
[1777520959434,31.39,75883.36,0.0,-0.94249,5e-05,8.15393]
[1777520963339,31.39,75883.18,0.0,-0.9425,5e-05,8.15296]
[1777520963579,31.39,75883.18,0.0,-0.9425,5e-05,8.15296]
[1777520973532,31.39,75883.99,0.0,-0.94247,5e-05,8.15496]
[1777520973641,31.39,75883.99,0.0,-0.94247,5e-05,8.15496]
[1777520973832,31.39,75883.99,0.0,-0.94247,5e-05,8.15496]
[1777520978853,31.39,75884.58,0.0,-0.94244,5e-05,8.15857]
[1777520979081,31.39,75884.58,0.0,-0.94244,5e-05,8.15857]
[1777520983811,31.39,75882.19,0.0,-0.94257,5e-05,8.14459]
[1777520983840,31.39,75882.19,0.0,-0.94257,5e-05,8.14459]
[1777520985615,31.39,75888.85,0.0,-0.94222,5e-05,8.184]
[1777520987045,31.39,75888.85,0.0,-0.94222,5e-05,8.184]
[1777520987080,31.39,75888.85,0.0,-0.94222,5e-05,8.184]
[1777520987085,31.39,75895.55,0.0,-0.94187,5e-05,8.22353]
[1777520992750,31.39,75896.13,0.0,-0.94184,5e-05,8.22658]
[1777520992831,31.39,75896.13,0.0,-0.94184,5e-05,8.22658]
[1777520995686,31.39,75885.84,0.0,-0.94238,5e-05,8.16535]
[1777520996679,31.39,75885.84,0.0,-0.94238,5e-05,8.16535]
[1777520996832,31.39,75885.84,0.0,-0.94238,5e-05,8.16535]
[1777520996898,31.39,75884.41,0.0,-0.94246,5e-05,8.15691]
[1777521002735,31.39,75883.78,0.0,-0.94249,5e-05,8.15328]
[1777521005112,31.39,75885.24,0.0,-0.94241,5e-05,8.1619]
[1777521005330,31.39,75885.24,0.0,-0.94241,5e-05,8.1619]
[1777521009822,31.39,75884.62,0.0,-0.94244,5e-05,8.15831]
[1777521010080,31.39,75884.62,0.0,-0.94244,5e-05,8.15831]
[1777521015826,31.39,75884.82,0.0,-0.94243,5e-05,8.15962]
[1777521017276,31.39,75884.82,0.0,-0.94243,5e-05,8.15962]
[1777521017331,31.39,75884.82,0.0,-0.94243,5e-05,8.15962]
[1777521022875,31.39,75887.19,0.0,-0.94231,5e-05,8.1736]
[1777521028412,31.39,75884.93,0.0,-0.94243,5e-05,8.16029]
[1777521028581,31.39,75884.93,0.0,-0.94243,5e-05,8.16029]
[1777521033953,31.39,75884.52,0.0,-0.94247,5e-05,8.1549]
[1777521034794,31.39,75884.52,0.0,-0.94247,5e-05,8.1549]
[1777521034829,31.39,75884.52,0.0,-0.94247,5e-05,8.1549]
[1777521041002,31.39,75884.46,0.0,-0.94247,5e-05,8.15475]
[1777521043185,31.39,75885.21,0.0,-0.94243,5e-05,8.15921]
[1777521043330,31.39,75885.21,0.0,-0.94243,5e-05,8.15921]
[1777521043349,31.39,75890.74,0.0,-0.94214,5e-05,8.1919]
[1777521044023,31.39,75895.69,0.0,-0.94188,5e-05,8.22119]
[1777521046037,31.39,75896.91,0.0,-0.94182,5e-05,8.2283]
[1777521051072,31.39,75896.8,0.0,-0.94183,5e-05,8.22717]
[1777521053832,31.39,75896.61,0.0,-0.94184,5e-05,8.22583]
[1777521054086,31.39,75896.61,0.0,-0.94184,5e-05,8.22583]
[1777521059128,31.39,75897.12,0.0,-0.94182,5e-05,8.22805]
[1777521064162,31.38,75896.83,0.0,-0.94184,5e-05,8.2257]
[1777521068167,31.38,75896.55,0.0,-0.94186,5e-05,8.22366]
[1777521068339,31.38,75896.55,0.0,-0.94186,5e-05,8.22366]
[1777521069198,31.38,75890.98,0.0,-0.94215,5e-05,8.19045]
[1777521074233,31.38,75890.61,0.0,-0.94218,5e-05,8.18793]
[1777521079268,31.38,75892.49,0.0,-0.94208,5e-05,8.19879]
[1777521079756,31.38,75892.49,0.0,-0.94208,5e-05,8.19879]
[1777521079830,31.38,75892.49,0.0,-0.94208,5e-05,8.19879]
[1777521087325,31.38,75891.95,0.0,-0.94211,5e-05,8.19517]
[1777521091965,31.38,75891.24,0.0,-0.94217,5e-05,8.18768]
[1777521092084,31.38,75891.24,0.0,-0.94217,5e-05,8.18768]
[1777521096310,31.38,75889.4,0.0,-0.94227,5e-05,8.17673]
[1777521096335,31.38,75889.4,0.0,-0.94227,5e-05,8.17673]
[1777521101422,31.38,75887.93,0.0,-0.94234,5e-05,8.16811]
[1777521106457,31.38,75888.03,0.0,-0.94234,5e-05,8.1688]
[1777521110073,31.38,75889.05,0.0,-0.94228,5e-05,8.17488]
[1777521110331,31.38,75889.05,0.0,-0.94228,5e-05,8.17488]
[1777521111491,31.38,75891.44,0.0,-0.94216,5e-05,8.18903]
[1777521112499,31.38,75894.69,0.0,-0.94199,5e-05,8.20824]
[1777521113073,31.38,75894.69,0.0,-0.94199,5e-05,8.20824]
[1777521113329,31.38,75894.69,0.0,-0.94199,5e-05,8.20824]
[1777521118541,31.38,75897.07,0.0,-0.94187,5e-05,8.22198]
[1777521121248,31.38,75896.8,0.0,-0.94188,5e-05,8.22024]
[1777521121329,31.38,75896.8,0.0,-0.94188,5e-05,8.22024]
[1777521124584,31.38,75905.11,0.0,-0.94145,5e-05,8.26927]
[1777521125590,31.38,75912.09,0.0,-0.94108,5e-05,8.31067]
[1777521126633,31.38,75912.09,0.0,-0.94108,5e-05,8.31067]
[1777521126679,31.38,75913.39,0.0,-0.94101,5e-05,8.31876]
[1777521126830,31.38,75913.39,0.0,-0.94101,5e-05,8.31876]
[1777521132643,31.38,75913.74,0.0,-0.94099,5e-05,8.3216]
[1777521133650,31.38,75917.41,0.0,-0.94079,5e-05,8.3438]
[1777521135926,31.38,75917.77,0.0,-0.94078,5e-05,8.34534]
[1777521136077,31.38,75917.77,0.0,-0.94078,5e-05,8.34534]
[1777521136671,31.38,75917.68,0.0,-0.94078,5e-05,8.34449]
[1777521138758,31.38,75917.62,0.0,-0.94079,5e-05,8.34382]
[1777521138829,31.38,75917.8,0.0,-0.94078,5e-05,8.34459]
[1777521143719,31.38,75920.66,0.0,-0.94065,5e-05,8.36006]
[1777521147368,31.38,75921.86,0.0,-0.94059,5e-05,8.36616]
[1777521147579,31.38,75921.86,0.0,-0.94059,5e-05,8.36616]
[1777521151112,31.37,75922.58,0.0,-0.94057,5e-05,8.36899]
[1777521151329,31.37,75922.58,0.0,-0.94057,5e-05,8.36899]
[1777521154328,31.37,75923.52,0.0,-0.94054,5e-05,8.37068]
[1777521154429,31.37,75923.47,0.0,-0.94055,5e-05,8.36962]
[1777521157907,31.37,75922.82,0.0,-0.94059,5e-05,8.36499]
[1777521158079,31.37,75922.82,0.0,-0.94059,5e-05,8.36499]
[1777521163860,31.37,75923.02,0.0,-0.94061,5e-05,8.36359]
[1777521165759,31.37,75923.02,0.0,-0.94061,5e-05,8.36359]
[1777521165827,31.37,75923.59,0.0,-0.94058,5e-05,8.36627]
[1777521167346,31.37,75923.49,0.0,-0.94059,5e-05,8.36567]
[1777521167888,31.36,75917.48,0.0,-0.94092,5e-05,8.32899]
[1777521169177,31.36,75917.48,0.0,-0.94092,5e-05,8.32899]
[1777521169326,31.36,75917.48,0.0,-0.94092,5e-05,8.32899]
[1777521169396,31.36,75912.66,0.0,-0.94118,5e-05,8.29964]
[1777521174462,31.36,75914.28,0.0,-0.9411,5e-05,8.30849]
[1777521174581,31.36,75914.28,0.0,-0.9411,5e-05,8.30849]
[1777521179972,31.36,75914.73,0.0,-0.94109,5e-05,8.30909]
[1777521183027,31.36,75914.37,0.0,-0.94112,5e-05,8.30634]
[1777521183077,31.36,75914.37,0.0,-0.94112,5e-05,8.30634]
[1777521190042,31.35,75915.96,0.0,-0.94106,5e-05,8.31335]
[1777521191408,31.35,75915.96,0.0,-0.94106,5e-05,8.31335]
[1777521191579,31.35,75915.96,0.0,-0.94106,5e-05,8.31335]
[1777521197285,31.35,75915.44,0.0,-0.9411,5e-05,8.30834]
[1777521197325,31.35,75915.44,0.0,-0.9411,5e-05,8.30834]
[1777521203133,31.35,75917.21,0.0,-0.94103,5e-05,8.31675]
[1777521204418,31.35,75917.21,0.0,-0.94103,5e-05,8.31675]
[1777521204578,31.35,75917.21,0.0,-0.94103,5e-05,8.31675]
[1777521209346,31.35,75918.45,0.0,-0.94097,5e-05,8.32254]
[1777521209580,31.35,75918.45,0.0,-0.94097,5e-05,8.32254]
[1777521210182,31.35,75922.85,0.0,-0.94075,5e-05,8.3482]
[1777521215466,31.34,75922.46,0.0,-0.9408,5e-05,8.34126]
[1777521215578,31.34,75922.46,0.0,-0.9408,5e-05,8.34126]
[1777521222266,31.34,75923.14,0.0,-0.94079,5e-05,8.3422]
[1777521223575,31.34,75923.14,0.0,-0.94079,5e-05,8.3422]
[1777521223826,31.34,75923.14,0.0,-0.94079,5e-05,8.3422]
[1777521225287,31.34,75925.83,0.0,-0.94066,5e-05,8.35728]
[1777521227301,31.34,75929.43,0.0,-0.94047,5e-05,8.37815]
[1777521230150,31.33,75930.24,0.0,-0.94044,5e-05,8.38225]
[1777521230333,31.33,75930.24,0.0,-0.94044,5e-05,8.38225]
[1777521230410,31.33,75933.82,0.0,-0.94025,5e-05,8.40336]
[1777521231345,31.33,75941.64,0.0,-0.93983,5e-05,8.45002]
[1777521232348,31.33,75942.8,0.0,-0.93978,5e-05,8.45652]
[1777521234758,31.33,75942.86,0.0,-0.93977,5e-05,8.45694]
[1777521234839,31.33,75943.56,0.0,-0.93973,5e-05,8.46121]
[1777521236584,31.33,75943.4,0.0,-0.93974,5e-05,8.4603]
[1777521240405,31.33,75938.88,0.0,-0.93999,5e-05,8.43222]
[1777521241412,31.33,75942.16,0.0,-0.93982,5e-05,8.45153]
[1777521242328,31.33,75942.16,0.0,-0.93982,5e-05,8.45153]
[1777521242585,31.33,75942.16,0.0,-0.93982,5e-05,8.45153]
[1777521246124,31.33,75943.93,0.0,-0.93974,5e-05,8.4603]
[1777521246325,31.33,75943.93,0.0,-0.93974,5e-05,8.4603]
[1777521246587,31.33,75943.93,0.0,-0.93974,5e-05,8.4603]
[1777521246684,31.33,75944.33,0.0,-0.93973,5e-05,8.46222]
[1777521252373,31.32,75947.63,0.0,-0.93957,5e-05,8.4796]
[1777521254576,31.32,75947.74,0.0,-0.93957,5e-05,8.47923]
[1777521254671,31.32,75947.78,0.0,-0.93958,5e-05,8.47896]
[1777521255510,31.32,75954.69,0.0,-0.93921,5e-05,8.52027]
[1777521260545,31.32,75955.48,0.0,-0.93916,5e-05,8.52497]
[1777521263566,31.32,75961.59,0.0,-0.93883,5e-05,8.56199]
[1777521266696,31.32,75961.76,0.0,-0.93882,5e-05,8.56291]
[1777521272629,31.31,75961.26,0.0,-0.93891,5e-05,8.55251]
[1777521272920,31.31,75961.26,0.0,-0.93891,5e-05,8.55251]
[1777521273074,31.31,75961.26,0.0,-0.93891,5e-05,8.55251]
[1777521273637,31.31,75961.42,0.0,-0.93891,5e-05,8.55291]
[1777521278671,31.31,75951.31,0.0,-0.93948,5e-05,8.48877]
[1777521279678,31.31,75951.21,0.0,-0.93949,5e-05,8.4877]
[1777521284713,31.3,75952.02,0.0,-0.93947,5e-05,8.49025]
[1777521288741,31.3,75945.73,0.0,-0.93983,5e-05,8.45039]
[1777521290755,31.3,75942.37,0.0,-0.94001,5e-05,8.42934]
[1777521293776,31.3,75952.42,0.0,-0.93948,5e-05,8.48892]
[1777521294784,31.3,75958.43,0.0,-0.93916,5e-05,8.52487]
[1777521299818,31.29,75959.04,0.0,-0.93915,5e-05,8.52591]
[1777521302839,31.29,75952.33,0.0,-0.93953,5e-05,8.48365]
[1777521304853,31.29,75951.4,0.0,-0.93959,5e-05,8.47709]
[1777521308883,31.29,75944.47,0.0,-0.93998,5e-05,8.43343]
[1777521313918,31.28,75938.81,0.0,-0.9403,5e-05,8.3975]
[1777521315932,31.28,75931.99,0.0,-0.94067,5e-05,8.35584]
[1777521317946,31.28,75929.21,0.0,-0.94082,5e-05,8.33862]
[1777521319960,31.28,75923.03,0.0,-0.94116,5e-05,8.30114]
[1777521324994,31.28,75920.67,0.0,-0.94129,5e-05,8.28608]
[1777521327237,31.28,75917.37,0.0,-0.94147,5e-05,8.2662]
[1777521327326,31.28,75917.37,0.0,-0.94147,5e-05,8.2662]
[1777521332044,31.28,75910.79,0.0,-0.94184,5e-05,8.22293]
[1777521334913,31.28,75906.77,0.0,-0.94205,5e-05,8.19895]
[1777521334930,31.28,75906.74,0.0,-0.94206,5e-05,8.19863]
[1777521335075,31.28,75906.74,0.0,-0.94206,5e-05,8.19863]
[1777521341113,31.28,75904.46,0.0,-0.94218,5e-05,8.18468]
[1777521345141,31.28,75908.6,0.0,-0.94196,5e-05,8.20898]
[1777521350177,31.28,75910.58,0.0,-0.94187,5e-05,8.22015]
[1777521354205,31.28,75906.47,0.0,-0.94209,5e-05,8.19528]
[1777521359240,31.28,75905.5,0.0,-0.94214,5e-05,8.18902]
[1777521364274,31.27,75902.8,0.0,-0.94229,5e-05,8.17252]
[1777521369309,31.27,75902.55,0.0,-0.9423,5e-05,8.17061]
[1777521374345,31.27,75900.69,0.0,-0.9424,5e-05,8.15921]
[1777521377366,31.27,75905.6,0.0,-0.94215,5e-05,8.18809]
[1777521382403,31.27,75905.5,0.0,-0.94216,5e-05,8.18706]
[1777521387436,31.27,75906.25,0.0,-0.94212,5e-05,8.19106]
[1777521392470,31.27,75906.27,0.0,-0.94215,5e-05,8.18752]
[1777521393478,31.27,75911.87,0.0,-0.94185,5e-05,8.2207]
[1777521395491,31.27,75914.12,0.0,-0.94174,5e-05,8.23379]
[1777521400528,31.27,75914.7,0.0,-0.94171,5e-05,8.23651]
[1777521405562,31.27,75914.7,0.0,-0.94172,5e-05,8.23577]
[1777521410598,31.27,75912.13,0.0,-0.94186,5e-05,8.21991]
[1777521415634,31.27,75912.86,0.0,-0.94183,5e-05,8.22378]
[1777521420668,31.27,75913.73,0.0,-0.94179,5e-05,8.22845]
[1777521421675,31.27,75922.42,0.0,-0.94133,5e-05,8.28015]
[1777521422682,31.27,75931.29,0.0,-0.94086,5e-05,8.33304]
[1777521423689,31.26,75932.81,0.0,-0.94078,5e-05,8.34189]
[1777521426710,31.26,75940.69,0.0,-0.94037,5e-05,8.38838]
[1777521427717,31.26,75944.03,0.0,-0.94019,5e-05,8.40813]
[1777521432516,31.26,75943.68,0.0,-0.94022,5e-05,8.40445]
[1777521434581,31.26,75944.55,0.0,-0.94018,5e-05,8.40891]
[1777521438805,31.26,75939.16,0.0,-0.94049,5e-05,8.37453]
[1777521440819,31.26,75932.89,0.0,-0.94083,5e-05,8.33625]
[1777521441129,31.26,75932.89,0.0,-0.94083,5e-05,8.33625]
[1777521441244,31.26,75932.89,0.0,-0.94083,5e-05,8.33625]
[1777521441325,31.26,75932.89,0.0,-0.94083,5e-05,8.33625]
[1777521441826,31.26,75932.83,0.0,-0.94084,5e-05,8.33562]
[1777521446860,31.25,75934.83,0.0,-0.94074,5e-05,8.34622]
[1777521451896,31.25,75935.44,0.0,-0.94074,5e-05,8.3453]
[1777521454884,31.25,75935.73,0.0,-0.94073,5e-05,8.34648]
[1777521454891,31.25,75935.73,0.0,-0.94073,5e-05,8.34648]
[1777521454917,31.25,75934.7,0.0,-0.94079,5e-05,8.34002]
[1777521457938,31.25,75927.67,0.0,-0.94117,5e-05,8.29713]
[1777521460363,31.25,75927.14,0.0,-0.9412,5e-05,8.29356]
[1777521460576,31.25,75927.14,0.0,-0.9412,5e-05,8.29356]
[1777521461080,31.25,75927.14,0.0,-0.9412,5e-05,8.29356]
[1777521461324,31.25,75927.05,0.0,-0.94121,5e-05,8.29283]
[1777521461966,31.25,75926.97,0.0,-0.94122,5e-05,8.29216]
[1777521467001,31.25,75928.84,0.0,-0.94113,5e-05,8.30238]
[1777521470340,31.24,75930.39,0.0,-0.94105,5e-05,8.31102]
[1777521470579,31.24,75930.39,0.0,-0.94105,5e-05,8.31102]
[1777521476064,31.24,75929.92,0.0,-0.94109,5e-05,8.30696]
[1777521479621,31.24,75930.35,0.0,-0.94107,5e-05,8.30892]
[1777521479790,31.24,75930.35,0.0,-0.94107,5e-05,8.30892]
[1777521479830,31.24,75930.35,0.0,-0.94107,5e-05,8.30892]
[1777521480093,31.24,75930.25,0.0,-0.94108,5e-05,8.30812]
[1777521485128,31.24,75931.07,0.0,-0.94104,5e-05,8.31202]
[1777521490022,31.24,75928.86,0.0,-0.94116,5e-05,8.29818]
[1777521490076,31.24,75928.86,0.0,-0.94116,5e-05,8.29818]
[1777521490314,31.24,75929.79,0.0,-0.94112,5e-05,8.30357]
[1777521490329,31.24,75929.79,0.0,-0.94112,5e-05,8.30357]
[1777521490355,31.24,75929.55,0.0,-0.94113,5e-05,8.30195]
[1777521495205,31.24,75929.11,0.0,-0.94116,5e-05,8.2986]
[1777521495327,31.24,75929.11,0.0,-0.94116,5e-05,8.2986]
[1777521501241,31.24,75929.27,0.0,-0.94116,5e-05,8.29832]
[1777521506276,31.23,75928.73,0.0,-0.9412,5e-05,8.29422]
[1777521512318,31.23,75928.56,0.0,-0.94124,5e-05,8.28903]
[1777521515356,31.23,75930.71,0.0,-0.94113,5e-05,8.30157]
[1777521515577,31.23,75930.71,0.0,-0.94113,5e-05,8.30157]
[1777521515713,31.23,75930.71,0.0,-0.94113,5e-05,8.30157]
[1777521515832,31.23,75930.71,0.0,-0.94113,5e-05,8.30157]
[1777521515933,31.23,75932.41,0.0,-0.94104,5e-05,8.31138]
[1777521521382,31.23,75932.98,0.0,-0.94102,5e-05,8.31384]
[1777521524162,31.23,75932.69,0.0,-0.94104,5e-05,8.31173]
[1777521524331,31.23,75932.69,0.0,-0.94104,5e-05,8.31173]
[1777521529437,31.23,75931.04,0.0,-0.94113,5e-05,8.30076]
[1777521530702,31.23,75931.04,0.0,-0.94113,5e-05,8.30076]
[1777521530827,31.23,75931.04,0.0,-0.94113,5e-05,8.30076]
[1777521531042,31.23,75931.04,0.0,-0.94113,5e-05,8.30076]
[1777521531077,31.23,75931.04,0.0,-0.94113,5e-05,8.30076]
[1777521531141,31.23,75930.81,0.0,-0.94115,5e-05,8.29906]
[1777521536487,31.23,75930.33,0.0,-0.94118,5e-05,8.29538]
[1777521537494,31.23,75924.06,0.0,-0.94152,5e-05,8.25773]
[1777521539716,31.23,75921.02,0.0,-0.94168,5e-05,8.23944]
[1777521539826,31.23,75921.02,0.0,-0.94168,5e-05,8.23944]
[1777521539926,31.23,75921.2,0.0,-0.94167,5e-05,8.24035]
[1777521545550,31.23,75919.86,0.0,-0.94174,5e-05,8.23198]
[1777521546424,31.23,75919.86,0.0,-0.94174,5e-05,8.23198]
[1777521546540,31.23,75919.86,0.0,-0.94174,5e-05,8.23198]
[1777521546583,31.23,75919.86,0.0,-0.94174,5e-05,8.23198]
[1777521546635,31.23,75919.83,0.0,-0.94175,5e-05,8.23166]
[1777521552599,31.22,75919.3,0.0,-0.94178,5e-05,8.22819]
[1777521556100,31.22,75919.29,0.0,-0.94178,5e-05,8.22796]
[1777521556327,31.22,75919.39,0.0,-0.94178,5e-05,8.22851]
[1777521556553,31.22,75919.39,0.0,-0.94178,5e-05,8.22851]
[1777521556581,31.22,75919.39,0.0,-0.94178,5e-05,8.22851]
[1777521556627,31.22,75918.57,0.0,-0.94182,5e-05,8.22358]
[1777521559648,31.22,75913.04,0.0,-0.94211,5e-05,8.19057]
[1777521561919,31.22,75912.09,0.0,-0.94216,5e-05,8.18494]
[1777521562079,31.22,75912.09,0.0,-0.94216,5e-05,8.18494]
[1777521567704,31.22,75912.53,0.0,-0.94214,5e-05,8.18771]
[1777521572739,31.22,75908.46,0.0,-0.94237,5e-05,8.16051]
[1777521576667,31.22,75909.44,0.0,-0.94231,5e-05,8.16655]
[1777521576829,31.22,75909.44,0.0,-0.94231,5e-05,8.16655]
[1777521577338,31.22,75908.45,0.0,-0.94237,5e-05,8.16073]
[1777521577585,31.22,75908.45,0.0,-0.94237,5e-05,8.16073]
[1777521577774,31.23,75909.33,0.0,-0.94232,5e-05,8.166]
[1777521582809,31.23,75908.99,0.0,-0.94234,5e-05,8.16417]
[1777521586837,31.23,75904.19,0.0,-0.94258,5e-05,8.13586]
[1777521587766,31.23,75904.19,0.0,-0.94258,5e-05,8.13586]
[1777521587825,31.23,75904.19,0.0,-0.94258,5e-05,8.13586]
[1777521592879,31.23,75904.23,0.0,-0.94258,5e-05,8.13648]
[1777521593907,31.23,75904.23,0.0,-0.94258,5e-05,8.13648]
[1777521594082,31.23,75904.23,0.0,-0.94258,5e-05,8.13648]
[1777521594331,31.23,75904.11,0.0,-0.94259,5e-05,8.13583]
[1777521594579,31.23,75904.11,0.0,-0.94259,5e-05,8.13583]
[1777521594893,31.23,75903.85,0.0,-0.9426,5e-05,8.13435]
[1777521599928,31.23,75903.52,0.0,-0.94261,5e-05,8.13273]
[1777521602844,31.23,75905.3,0.0,-0.94252,5e-05,8.1434]
[1777521603082,31.23,75905.3,0.0,-0.94252,5e-05,8.1434]
[1777521605970,31.23,75912.23,0.0,-0.94215,5e-05,8.18473]
[1777521606840,31.23,75912.23,0.0,-0.94215,5e-05,8.18473]
[1777521607082,31.23,75912.23,0.0,-0.94215,5e-05,8.18473]
[1777521607400,31.23,75914.94,0.0,-0.94201,5e-05,8.20083]
[1777521607577,31.23,75914.94,0.0,-0.94201,5e-05,8.20083]
[1777521607984,31.23,75916.38,0.0,-0.94194,5e-05,8.20936]
[1777521613019,31.23,75916.86,0.0,-0.94191,5e-05,8.212]
[1777521614534,31.23,75915.36,0.0,-0.94199,5e-05,8.20304]
[1777521614578,31.23,75915.36,0.0,-0.94199,5e-05,8.20304]
[1777521620068,31.23,75915.25,0.0,-0.942,5e-05,8.20225]
[1777521621189,31.23,75915.25,0.0,-0.942,5e-05,8.20225]
[1777521621327,31.23,75914.01,0.0,-0.94206,5e-05,8.19486]
[1777521621464,31.23,75914.01,0.0,-0.94206,5e-05,8.19486]
[1777521621579,31.23,75914.01,0.0,-0.94206,5e-05,8.19486]
[1777521622082,31.23,75909.27,0.0,-0.94231,5e-05,8.16671]
[1777521625103,31.23,75907.49,0.0,-0.9424,5e-05,8.15634]
[1777521625520,31.23,75907.49,0.0,-0.9424,5e-05,8.15634]
[1777521625576,31.23,75907.49,0.0,-0.9424,5e-05,8.15634]
[1777521629209,31.23,75907.56,0.0,-0.9424,5e-05,8.15693]
[1777521629330,31.23,75904.71,0.0,-0.94255,5e-05,8.14011]
[1777521629679,31.23,75904.71,0.0,-0.94255,5e-05,8.14011]
[1777521629829,31.23,75904.71,0.0,-0.94255,5e-05,8.14011]
[1777521630140,31.23,75903.49,0.0,-0.94261,5e-05,8.13299]
[1777521635175,31.23,75904.79,0.0,-0.94256,5e-05,8.13809]
[1777521637433,31.23,75903.04,0.0,-0.94265,5e-05,8.12796]
[1777521637577,31.23,75903.04,0.0,-0.94265,5e-05,8.12796]
[1777521642425,31.23,75899.9,0.0,-0.9428,5e-05,8.11006]
[1777521642579,31.23,75899.9,0.0,-0.9428,5e-05,8.11006]
[1777521642616,31.23,75899.9,0.0,-0.9428,5e-05,8.11006]
[1777521642830,31.23,75899.9,0.0,-0.9428,5e-05,8.11006]
[1777521643231,31.23,75897.59,0.0,-0.94292,5e-05,8.09657]
[1777521647259,31.23,75893.06,0.0,-0.94315,5e-05,8.0706]
[1777521647650,31.23,75893.06,0.0,-0.94315,5e-05,8.0706]
[1777521647828,31.23,75893.06,0.0,-0.94315,5e-05,8.0706]
[1777521653303,31.23,75882.84,0.0,-0.94366,5e-05,8.01214]
[1777521654310,31.23,75877.39,0.0,-0.94394,5e-05,7.98056]
[1777521656917,31.23,75876.99,0.0,-0.94396,5e-05,7.97861]
[1777521657078,31.23,75876.99,0.0,-0.94396,5e-05,7.97861]
[1777521657347,31.24,75876.97,0.0,-0.94395,5e-05,7.97927]
[1777521657586,31.24,75876.97,0.0,-0.94395,5e-05,7.97927]
[1777521658235,31.24,75876.97,0.0,-0.94395,5e-05,7.97927]
[1777521658239,31.24,75876.71,0.0,-0.94396,5e-05,7.97814]
[1777521658339,31.24,75890.8,0.0,-0.94324,5e-05,8.06079]
[1777521659346,31.24,75903.64,0.0,-0.94257,5e-05,8.13682]
[1777521660353,31.24,75904.38,0.0,-0.94253,5e-05,8.14134]
[1777521662018,31.24,75904.38,0.0,-0.94253,5e-05,8.14134]
[1777521662119,31.24,75897.68,0.0,-0.94287,5e-05,8.10262]
[1777521662370,31.24,75891.99,0.0,-0.94316,5e-05,8.06908]
[1777521664384,31.24,75897.98,0.0,-0.94284,5e-05,8.10545]
[1777521668412,31.24,75902.16,0.0,-0.9426,5e-05,8.13314]
[1777521669419,31.25,75906.93,0.0,-0.94234,5e-05,8.1621]
[1777521672713,31.25,75908.03,0.0,-0.94227,5e-05,8.16998]
[1777521672825,31.25,75908.03,0.0,-0.94227,5e-05,8.16998]
[1777521675570,31.25,75909.61,0.0,-0.94217,5e-05,8.18129]
[1777521675831,31.25,75909.61,0.0,-0.94217,5e-05,8.18129]
[1777521675851,31.25,75909.77,0.0,-0.94215,5e-05,8.18347]
[1777521679746,31.25,75910.43,0.0,-0.94211,5e-05,8.18859]
[1777521679830,31.25,75910.43,0.0,-0.94211,5e-05,8.18859]
[1777521685531,31.26,75912.28,0.0,-0.94198,5e-05,8.20365]
[1777521688080,31.26,75913.81,0.0,-0.94189,5e-05,8.21331]
[1777521688325,31.26,75913.61,0.0,-0.94189,5e-05,8.21323]
[1777521688552,31.26,75922.12,0.0,-0.94144,5e-05,8.26392]
[1777521689532,31.26,75922.12,0.0,-0.94144,5e-05,8.26392]
[1777521689580,31.26,75922.12,0.0,-0.94144,5e-05,8.26392]
[1777521689678,31.26,75924.14,0.0,-0.94133,5e-05,8.27645]
[1777521691827,31.26,75924.97,0.0,-0.94128,5e-05,8.28186]
[1777521692077,31.26,75924.97,0.0,-0.94128,5e-05,8.28186]
[1777521693587,31.27,75929.93,0.0,-0.94103,5e-05,8.30966]
[1777521694594,31.27,75935.43,0.0,-0.94073,5e-05,8.34302]
[1777521696217,31.27,75935.43,0.0,-0.94073,5e-05,8.34302]
[1777521696334,31.27,75935.15,0.0,-0.94074,5e-05,8.34204]
[1777521697931,31.27,75935.68,0.0,-0.94071,5e-05,8.34522]
[1777521698075,31.27,75935.68,0.0,-0.94071,5e-05,8.34522]
[1777521703657,31.27,75933.91,0.0,-0.94078,5e-05,8.33705]
[1777521704410,31.27,75933.91,0.0,-0.94078,5e-05,8.33705]
[1777521704580,31.27,75933.91,0.0,-0.94078,5e-05,8.33705]
[1777521704916,31.27,75933.91,0.0,-0.94078,5e-05,8.33705]
[1777521705081,31.27,75933.91,0.0,-0.94078,5e-05,8.33705]
[1777521705119,31.27,75933.67,0.0,-0.94079,5e-05,8.33633]
[1777521708772,31.27,75930.62,0.0,-0.94095,5e-05,8.3188]
[1777521708836,31.27,75930.62,0.0,-0.94095,5e-05,8.3188]
[1777521708936,31.27,75926.4,0.0,-0.94116,5e-05,8.29433]
[1777521709699,31.27,75922.37,0.0,-0.94138,5e-05,8.27025]
[1777521711271,31.28,75921.61,0.0,-0.94141,5e-05,8.26662]
[1777521713727,31.28,75917.29,0.0,-0.94163,5e-05,8.24182]
[1777521715976,31.28,75915.03,0.0,-0.94174,5e-05,8.22885]
[1777521716075,31.28,75915.03,0.0,-0.94174,5e-05,8.22885]
[1777521716618,31.28,75914.55,0.0,-0.94177,5e-05,8.22592]
[1777521716833,31.28,75914.55,0.0,-0.94177,5e-05,8.22592]
[1777521716930,31.28,75913.66,0.0,-0.94182,5e-05,8.22061]
[1777521719769,31.28,75906.2,0.0,-0.94221,5e-05,8.1763]
[1777521720773,31.28,75906.2,0.0,-0.94221,5e-05,8.1763]
[1777521720826,31.28,75906.2,0.0,-0.94221,5e-05,8.1763]
[1777521724409,31.28,75906.63,0.0,-0.94218,5e-05,8.17897]
[1777521724588,31.28,75906.63,0.0,-0.94218,5e-05,8.17897]
[1777521724804,31.28,75906.96,0.0,-0.94217,5e-05,8.18096]
[1777521726802,31.28,75907.69,0.0,-0.94213,5e-05,8.1853]
[1777521726830,31.28,75907.69,0.0,-0.94213,5e-05,8.1853]
[1777521727828,31.28,75897.46,0.0,-0.94266,5e-05,8.12478]
[1777521728835,31.28,75890.51,0.0,-0.94302,5e-05,8.08389]
[1777521730849,31.28,75903.12,0.0,-0.94236,5e-05,8.15861]
[1777521731859,31.28,75903.12,0.0,-0.94236,5e-05,8.15861]
[1777521732076,31.28,75903.12,0.0,-0.94236,5e-05,8.15861]
[1777521732100,31.28,75902.9,0.0,-0.94237,5e-05,8.15734]
[1777521732670,31.28,75902.9,0.0,-0.94237,5e-05,8.15734]
[1777521732827,31.28,75902.9,0.0,-0.94237,5e-05,8.15734]
[1777521732863,31.28,75902.48,0.0,-0.9424,5e-05,8.15489]
[1777521737898,31.28,75902.52,0.0,-0.94239,5e-05,8.15525]
[1777521742759,31.28,75903.13,0.0,-0.94236,5e-05,8.1589]
[1777521742826,31.28,75903.13,0.0,-0.94236,5e-05,8.1589]
[1777521747968,31.28,75902.85,0.0,-0.94238,5e-05,8.15725]
[1777521751626,31.28,75900.91,0.0,-0.94248,5e-05,8.14573]
[1777521751826,31.28,75900.91,0.0,-0.94248,5e-05,8.14573]
[1777521753004,31.28,75895.07,0.0,-0.9428,5e-05,8.10813]
[1777521753540,31.28,75895.07,0.0,-0.9428,5e-05,8.10813]
[1777521753576,31.28,75895.07,0.0,-0.9428,5e-05,8.10813]
[1777521754011,31.28,75889.49,0.0,-0.94309,5e-05,8.07534]
[1777521758039,31.28,75889.12,0.0,-0.9431,5e-05,8.07371]
[1777521762960,31.28,75889.11,0.0,-0.9431,5e-05,8.0743]
[1777521763075,31.28,75889.11,0.0,-0.9431,5e-05,8.0743]
[1777521768111,31.28,75889.62,0.0,-0.94306,5e-05,8.07842]
[1777521769305,31.28,75889.62,0.0,-0.94306,5e-05,8.07842]
[1777521769324,31.28,75889.62,0.0,-0.94306,5e-05,8.07842]
[1777521769501,31.28,75889.18,0.0,-0.94308,5e-05,8.07603]
[1777521769586,31.28,75889.18,0.0,-0.94308,5e-05,8.07603]
[1777521770125,31.28,75889.5,0.0,-0.94306,5e-05,8.07813]
[1777521775160,31.29,75887.05,0.0,-0.94318,5e-05,8.06478]
[1777521780194,31.29,75886.87,0.0,-0.94318,5e-05,8.06472]
[1777521782350,31.29,75886.78,0.0,-0.94318,5e-05,8.0644]
[1777521782427,31.29,75898.88,0.0,-0.94256,5e-05,8.13592]
[1777521782578,31.29,75898.88,0.0,-0.94256,5e-05,8.13592]
[1777521783216,31.29,75900.07,0.0,-0.94249,5e-05,8.14305]
[1777521783972,31.29,75900.07,0.0,-0.94249,5e-05,8.14305]
[1777521784084,31.29,75900.07,0.0,-0.94249,5e-05,8.14305]
[1777521784223,31.29,75898.38,0.0,-0.94258,5e-05,8.13314]
[1777521787559,31.29,75896.41,0.0,-0.94268,5e-05,8.12179]
[1777521787577,31.29,75896.41,0.0,-0.94268,5e-05,8.12179]
[1777521793285,31.29,75897.54,0.0,-0.94262,5e-05,8.12893]
[1777521795727,31.29,75895.19,0.0,-0.94274,5e-05,8.11521]
[1777521795826,31.29,75895.19,0.0,-0.94274,5e-05,8.11521]
[1777521796978,31.29,75895.56,0.0,-0.94272,5e-05,8.11748]
[1777521797085,31.29,75895.56,0.0,-0.94272,5e-05,8.11748]
[1777521797314,31.29,75894.76,0.0,-0.94276,5e-05,8.11284]
[1777521802349,31.29,75890.99,0.0,-0.94295,5e-05,8.09112]
[1777521803356,31.29,75880.12,0.0,-0.94351,5e-05,8.02738]
[1777521804363,31.29,75863.31,0.0,-0.94437,5e-05,7.92944]
[1777521805370,31.29,75858.25,0.0,-0.94462,5e-05,7.90041]
[1777521807384,31.29,75849.59,0.0,-0.94505,5e-05,7.85107]
[1777521808391,31.29,75847.49,0.0,-0.94515,5e-05,7.83943]
[1777521810405,31.29,75851.45,0.0,-0.94494,5e-05,7.86332]
[1777521812324,31.3,75850.58,0.0,-0.945,5e-05,7.85564]
[1777521812577,31.3,75849.67,0.0,-0.94504,5e-05,7.85084]
[1777521814433,31.3,75856.58,0.0,-0.94469,5e-05,7.89178]
[1777521815400,31.3,75856.58,0.0,-0.94469,5e-05,7.89178]
[1777521815440,31.3,75862.55,0.0,-0.94438,5e-05,7.92684]
[1777521815576,31.3,75862.55,0.0,-0.94438,5e-05,7.92684]
[1777521817511,31.3,75861.95,0.0,-0.94441,5e-05,7.92402]
[1777521817580,31.3,75861.95,0.0,-0.94441,5e-05,7.92402]
[1777521818461,31.3,75861.91,0.0,-0.9444,5e-05,7.92412]
[1777521819422,31.3,75861.91,0.0,-0.9444,5e-05,7.92412]
[1777521819580,31.3,75861.91,0.0,-0.9444,5e-05,7.92412]
[1777521822636,31.3,75858.0,0.0,-0.94459,5e-05,7.90244]
[1777521822694,31.3,75858.0,0.0,-0.94459,5e-05,7.90244]
[1777521823217,31.3,75858.0,0.0,-0.94459,5e-05,7.90244]
[1777521823324,31.3,75858.0,0.0,-0.94459,5e-05,7.90244]
[1777521823426,31.3,75854.23,0.0,-0.94478,5e-05,7.88134]
[1777521827698,31.3,75853.22,0.0,-0.94482,5e-05,7.87669]
[1777521827830,31.3,75853.22,0.0,-0.94482,5e-05,7.87669]
[1777521828757,31.31,75854.55,0.0,-0.94474,5e-05,7.88517]
[1777521828833,31.31,75854.55,0.0,-0.94474,5e-05,7.88517]
[1777521828974,31.31,75854.13,0.0,-0.94476,5e-05,7.88312]
[1777521833570,31.31,75850.17,0.0,-0.94495,5e-05,7.86169]
[1777521834994,31.31,75850.17,0.0,-0.94495,5e-05,7.86169]
[1777521835079,31.31,75850.17,0.0,-0.94495,5e-05,7.86169]
[1777521835096,31.31,75848.2,0.0,-0.94504,5e-05,7.85111]
[1777521840618,31.31,75846.81,0.0,-0.94509,5e-05,7.84512]
[1777521842079,31.31,75846.81,0.0,-0.94509,5e-05,7.84512]
[1777521844384,31.31,75848.77,0.0,-0.94499,5e-05,7.85725]
[1777521844441,31.32,75849.41,0.0,-0.94495,5e-05,7.8617]
[1777521844575,31.32,75849.41,0.0,-0.94495,5e-05,7.8617]
[1777521848676,31.32,75844.66,0.0,-0.94517,5e-05,7.83572]
[1777521851707,31.32,75846.9,0.0,-0.94505,5e-05,7.84944]
[1777521851830,31.32,75846.9,0.0,-0.94505,5e-05,7.84944]
[1777521855725,31.32,75852.7,0.0,-0.94474,5e-05,7.88483]
[1777521857343,31.32,75852.7,0.0,-0.94474,5e-05,7.88483]
[1777521857427,31.32,75851.65,0.0,-0.94479,5e-05,7.87937]
[1777521857584,31.32,75851.65,0.0,-0.94479,5e-05,7.87937]
[1777521859192,31.32,75851.65,0.0,-0.94479,5e-05,7.87937]
[1777521859327,31.32,75851.65,0.0,-0.94479,5e-05,7.87937]
[1777521862774,31.32,75846.92,0.0,-0.94502,5e-05,7.85361]
[1777521863810,31.32,75846.92,0.0,-0.94502,5e-05,7.85361]
[1777521863828,31.32,75846.92,0.0,-0.94502,5e-05,7.85361]
[1777521863908,31.33,75842.63,0.0,-0.94523,5e-05,7.82919]
[1777521867091,31.33,75843.97,0.0,-0.94515,5e-05,7.83765]
[1777521867324,31.33,75843.97,0.0,-0.94515,5e-05,7.83765]
[1777521873041,31.33,75845.33,0.0,-0.94509,5e-05,7.84455]
[1777521873085,31.33,75845.33,0.0,-0.94509,5e-05,7.84455]
[1777521873154,31.33,75846.65,0.0,-0.94501,5e-05,7.85287]
[1777521873851,31.33,75852.81,0.0,-0.9447,5e-05,7.8885]
[1777521875458,31.33,75852.81,0.0,-0.9447,5e-05,7.8885]
[1777521875582,31.33,75853.94,0.0,-0.94464,5e-05,7.89538]
[1777521880901,31.33,75861.51,0.0,-0.94425,5e-05,7.94074]
[1777521883516,31.33,75860.96,0.0,-0.94427,5e-05,7.93775]
[1777521883575,31.33,75862.25,0.0,-0.94421,5e-05,7.94546]
[1777521883922,31.33,75862.27,0.0,-0.9442,5e-05,7.94578]
[1777521885750,31.33,75862.42,0.0,-0.94419,5e-05,7.94685]
[1777521885828,31.33,75862.42,0.0,-0.94419,5e-05,7.94685]
[1777521889054,31.34,75860.49,0.0,-0.94429,5e-05,7.93622]
[1777521889082,31.34,75836.63,0.0,-0.94549,5e-05,7.79868]
[1777521889965,31.34,75813.94,0.0,-0.94661,5e-05,7.66883]
[1777521890971,31.34,75811.52,0.0,-0.94672,5e-05,7.65549]
[1777521891978,31.34,75812.62,0.0,-0.94666,5e-05,7.6624]
[1777521892781,31.34,75812.62,0.0,-0.94666,5e-05,7.6624]
[1777521898020,31.35,75812.53,0.0,-0.94663,5e-05,7.66671]
[1777521902828,31.35,75814.95,0.0,-0.94648,5e-05,7.68339]
[1777521903079,31.35,75814.95,0.0,-0.94648,5e-05,7.68339]
[1777521903168,31.35,75816.05,0.0,-0.94642,5e-05,7.69036]
[1777521905069,31.35,75822.05,0.0,-0.94611,5e-05,7.72597]
[1777521906046,31.35,75822.05,0.0,-0.94611,5e-05,7.72597]
[1777521906078,31.35,75822.05,0.0,-0.94611,5e-05,7.72597]
[1777521909402,31.36,75820.89,0.0,-0.94615,5e-05,7.72129]
[1777521909428,31.36,75820.92,0.0,-0.94615,5e-05,7.72211]
[1777521909584,31.36,75820.92,0.0,-0.94615,5e-05,7.72211]
[1777521910104,31.36,75819.76,0.0,-0.9462,5e-05,7.71614]
[1777521911723,31.36,75817.29,0.0,-0.94631,5e-05,7.7027]
[1777521911827,31.36,75817.29,0.0,-0.94631,5e-05,7.7027]
[1777521916147,31.36,75810.97,0.0,-0.94659,5e-05,7.67024]
[1777521917411,31.36,75810.97,0.0,-0.94659,5e-05,7.67024]
[1777521917427,31.37,75810.64,0.0,-0.9466,5e-05,7.66911]
[1777521917578,31.37,75810.64,0.0,-0.9466,5e-05,7.66911]
[1777521918190,31.37,75810.64,0.0,-0.9466,5e-05,7.66911]
[1777521918326,31.37,75810.64,0.0,-0.9466,5e-05,7.66911]
[1777521918393,31.37,75810.05,0.0,-0.94663,5e-05,7.66651]
[1777521924203,31.37,75809.84,0.0,-0.9466,5e-05,7.66988]
[1777521928231,31.38,75803.81,0.0,-0.94686,5e-05,7.63869]
[1777521930028,31.38,75802.4,0.0,-0.94693,5e-05,7.63152]
[1777521930078,31.38,75802.4,0.0,-0.94693,5e-05,7.63152]
[1777521930244,31.38,75801.9,0.0,-0.94694,5e-05,7.62951]
[1777521931727,31.38,75801.86,0.0,-0.94696,5e-05,7.62705]
[1777521931830,31.38,75801.86,0.0,-0.94696,5e-05,7.62705]
[1777521932281,31.38,75796.96,0.0,-0.94719,5e-05,7.60015]
[1777521933267,31.39,75787.02,0.0,-0.94766,5e-05,7.54495]
[1777521934273,31.39,75783.27,0.0,-0.94784,5e-05,7.52482]
[1777521936527,31.39,75783.59,0.0,-0.94781,5e-05,7.52761]
[1777521937296,31.39,75779.73,0.0,-0.94798,5e-05,7.5079]
[1777521938339,31.39,75779.73,0.0,-0.94798,5e-05,7.5079]
[1777521938424,31.39,75778.83,0.0,-0.94801,5e-05,7.50385]
[1777521939319,31.39,75778.83,0.0,-0.94801,5e-05,7.50385]
[1777521939336,31.39,75778.83,0.0,-0.94801,5e-05,7.50385]
[1777521939420,31.39,75776.65,0.0,-0.94811,5e-05,7.49264]
[1777521940316,31.4,75769.64,0.0,-0.94844,5e-05,7.45444]
[1777521941324,31.4,75763.89,0.0,-0.9487,5e-05,7.42345]
[1777521946359,31.41,75759.8,0.0,-0.94885,5e-05,7.40619]
[1777521947979,31.41,75758.39,0.0,-0.94891,5e-05,7.39948]
[1777521948077,31.41,75758.39,0.0,-0.94891,5e-05,7.39948]
[1777521948373,31.41,75758.41,0.0,-0.94889,5e-05,7.40071]
[1777521950387,31.41,75754.75,0.0,-0.94905,5e-05,7.38263]
[1777521951394,31.42,75751.3,0.0,-0.9492,5e-05,7.36464]
[1777521952401,31.42,75757.23,0.0,-0.94891,5e-05,7.39869]
[1777521954415,31.42,75758.89,0.0,-0.94881,5e-05,7.41009]
[1777521955343,31.42,75758.89,0.0,-0.94881,5e-05,7.41009]
[1777521955577,31.42,75758.89,0.0,-0.94881,5e-05,7.41009]
[1777521959396,31.43,75757.17,0.0,-0.94886,5e-05,7.40476]
[1777521959580,31.43,75757.17,0.0,-0.94886,5e-05,7.40476]
[1777521961629,31.43,75755.01,0.0,-0.94893,5e-05,7.39593]
[1777521961832,31.43,75755.01,0.0,-0.94893,5e-05,7.39593]
[1777521962471,31.43,75753.66,0.0,-0.94899,5e-05,7.3895]
[1777521963478,31.44,75739.92,0.0,-0.94963,5e-05,7.31456]
[1777521964485,31.44,75734.59,0.0,-0.94986,5e-05,7.2864]
[1777521966499,31.44,75739.95,0.0,-0.94959,5e-05,7.31838]
[1777521967470,31.44,75739.95,0.0,-0.94959,5e-05,7.31838]
[1777521967506,31.44,75740.79,0.0,-0.94954,5e-05,7.32421]
[1777521969331,31.44,75742.09,0.0,-0.94947,5e-05,7.33258]
[1777521969519,31.45,75741.49,0.0,-0.94949,5e-05,7.33046]
[1777521971534,31.45,75729.88,0.0,-0.95001,5e-05,7.26899]
[1777521972553,31.45,75722.25,0.0,-0.95035,5e-05,7.22848]
[1777521972847,31.45,75722.25,0.0,-0.95035,5e-05,7.22848]
[1777521973555,31.45,75714.65,0.0,-0.95069,5e-05,7.18836]
[1777521974562,31.48,75711.68,0.0,-0.95071,5e-05,7.18641]
[1777521976589,31.49,75710.4,0.0,-0.95069,5e-05,7.1878]
[1777521977583,31.52,75709.55,0.0,-0.95059,5e-05,7.19968]
[1777521978590,31.53,75703.55,0.0,-0.9508,5e-05,7.17506]
[1777521980604,31.56,75697.98,0.0,-0.95091,5e-05,7.1617]
[1777521984634,31.63,75701.82,0.0,-0.95035,5e-05,7.22724]
[1777521985640,31.63,75694.38,0.0,-0.95068,5e-05,7.18817]
[1777521986647,31.63,75685.5,0.0,-0.95107,5e-05,7.14153]
[1777521987654,31.65,75686.82,0.0,-0.95088,5e-05,7.16338]
[1777521989236,31.65,75686.82,0.0,-0.95088,5e-05,7.16338]
[1777521989329,31.65,75686.82,0.0,-0.95088,5e-05,7.16338]
[1777521989428,31.68,75688.05,0.0,-0.95069,5e-05,7.18568]
[1777521990681,31.68,75684.13,0.0,-0.95086,5e-05,7.16588]
[1777521993188,31.68,75682.4,0.0,-0.95095,5e-05,7.15498]
[1777521993333,31.68,75682.4,0.0,-0.95095,5e-05,7.15498]
[1777521993842,31.73,75681.97,0.0,-0.95072,5e-05,7.18093]
[1777521994076,31.73,75681.97,0.0,-0.95072,5e-05,7.18093]
[1777521994122,31.73,75682.68,0.0,-0.95068,5e-05,7.18615]
[1777521997503,31.73,75683.73,0.0,-0.95062,5e-05,7.19323]
[1777521997584,31.73,75683.73,0.0,-0.95062,5e-05,7.19323]
[1777521997592,31.76,75679.5,0.0,-0.95068,5e-05,7.18562]
[1777521997730,31.76,75674.77,0.0,-0.9509,5e-05,7.16011]
[1777521999834,31.78,75676.97,0.0,-0.95067,5e-05,7.18597]
[1777522000078,31.78,75676.97,0.0,-0.95067,5e-05,7.18597]
[1777522001757,31.84,75680.11,0.0,-0.95019,5e-05,7.24251]
[1777522003107,31.84,75680.11,0.0,-0.95019,5e-05,7.24251]
[1777522003330,31.84,75680.11,0.0,-0.95019,5e-05,7.24251]
[1777522003382,31.85,75686.2,0.0,-0.94989,5e-05,7.27798]
[1777522004779,31.85,75689.2,0.0,-0.94974,5e-05,7.29546]
[1777522005786,31.85,75699.12,0.0,-0.94927,5e-05,7.35068]
[1777522006793,31.85,75703.09,0.0,-0.94908,5e-05,7.37346]
[1777522008807,31.86,75706.83,0.0,-0.94888,5e-05,7.39604]
[1777522011549,31.86,75705.83,0.0,-0.94892,5e-05,7.39157]
[1777522011577,31.86,75705.83,0.0,-0.94892,5e-05,7.39157]
[1777522012835,31.86,75711.09,0.0,-0.94865,5e-05,7.42348]
[1777522015419,31.86,75712.81,0.0,-0.94856,5e-05,7.43391]
[1777522015584,31.86,75712.81,0.0,-0.94856,5e-05,7.43391]
[1777522015588,31.87,75713.35,0.0,-0.94852,5e-05,7.43879]
[1777522018877,31.87,75716.25,0.0,-0.94836,5e-05,7.45759]
[1777522019883,31.87,75722.69,0.0,-0.94804,5e-05,7.49404]
[1777522021898,31.87,75730.45,0.0,-0.94766,5e-05,7.5387]
[1777522024919,31.88,75736.39,0.0,-0.94736,5e-05,7.57405]
[1777522025926,31.88,75739.53,0.0,-0.9472,5e-05,7.59227]
[1777522026842,31.88,75739.53,0.0,-0.9472,5e-05,7.59227]
[1777522027076,31.88,75739.53,0.0,-0.9472,5e-05,7.59227]
[1777522031006,31.88,75739.35,0.0,-0.94718,5e-05,7.5941]
[1777522031074,31.88,75739.35,0.0,-0.94718,5e-05,7.5941]
[1777522031381,31.88,75739.35,0.0,-0.94718,5e-05,7.5941]
[1777522031578,31.88,75739.35,0.0,-0.94718,5e-05,7.5941]
[1777522031627,31.89,75738.25,0.0,-0.94722,5e-05,7.5894]
[1777522033982,31.89,75734.82,0.0,-0.94738,5e-05,7.57178]
[1777522034995,31.89,75734.82,0.0,-0.94738,5e-05,7.57178]
[1777522035076,31.89,75734.82,0.0,-0.94738,5e-05,7.57178]
[1777522035094,31.89,75731.21,0.0,-0.94754,5e-05,7.55246]
[1777522036564,31.89,75731.21,0.0,-0.94754,5e-05,7.55246]
[1777522036579,31.89,75731.21,0.0,-0.94754,5e-05,7.55246]
[1777522037003,31.89,75727.1,0.0,-0.94772,5e-05,7.5312]
[1777522038009,31.89,75729.8,0.0,-0.94759,5e-05,7.54694]
[1777522039260,31.89,75729.8,0.0,-0.94759,5e-05,7.54694]
[1777522039326,31.89,75729.8,0.0,-0.94759,5e-05,7.54694]
[1777522039354,31.9,75732.31,0.0,-0.94746,5e-05,7.56244]
[1777522040540,31.9,75732.31,0.0,-0.94746,5e-05,7.56244]
[1777522040586,31.9,75732.31,0.0,-0.94746,5e-05,7.56244]
[1777522044057,31.9,75737.03,0.0,-0.9472,5e-05,7.5916]
[1777522045090,31.9,75737.03,0.0,-0.9472,5e-05,7.5916]
[1777522045326,31.9,75737.03,0.0,-0.9472,5e-05,7.5916]
[1777522045427,31.9,75738.24,0.0,-0.94713,5e-05,7.59974]
[1777522045815,31.9,75738.24,0.0,-0.94713,5e-05,7.59974]
[1777522045834,31.9,75738.24,0.0,-0.94713,5e-05,7.59974]
[1777522051102,31.91,75738.67,0.0,-0.9471,5e-05,7.60249]
[1777522052481,31.91,75738.67,0.0,-0.9471,5e-05,7.60249]
[1777522052574,31.91,75738.67,0.0,-0.9471,5e-05,7.60249]
[1777522052675,31.91,75737.22,0.0,-0.94716,5e-05,7.59578]
[1777522054484,31.91,75737.45,0.0,-0.94715,5e-05,7.59706]
[1777522054583,31.91,75737.45,0.0,-0.94715,5e-05,7.59706]
[1777522059953,31.92,75736.72,0.0,-0.94714,5e-05,7.59788]
[1777522062131,31.92,75733.89,0.0,-0.94726,5e-05,7.58354]
[1777522062334,31.92,75733.89,0.0,-0.94726,5e-05,7.58354]
[1777522062414,31.92,75730.73,0.0,-0.94741,5e-05,7.5667]
[1777522065200,31.92,75733.18,0.0,-0.94727,5e-05,7.58248]
[1777522066076,31.92,75733.18,0.0,-0.94727,5e-05,7.58248]
[1777522066337,31.92,75733.18,0.0,-0.94727,5e-05,7.58248]
[1777522066412,31.94,75735.86,0.0,-0.94708,5e-05,7.60434]
[1777522072249,31.97,75735.59,0.0,-0.94691,5e-05,7.62405]
[1777522072948,31.97,75735.59,0.0,-0.94691,5e-05,7.62405]
[1777522073080,31.97,75735.59,0.0,-0.94691,5e-05,7.62405]
[1777522078291,31.97,75735.5,0.0,-0.94688,5e-05,7.62722]
[1777522082061,31.98,75735.0,0.0,-0.94689,5e-05,7.62626]
[1777522082079,31.98,75735.0,0.0,-0.94689,5e-05,7.62626]
[1777522084333,31.98,75730.6,0.0,-0.94709,5e-05,7.60361]
[1777522085342,31.98,75722.71,0.0,-0.94746,5e-05,7.56049]
[1777522086533,31.98,75722.71,0.0,-0.94746,5e-05,7.56049]
[1777522086585,31.98,75722.71,0.0,-0.94746,5e-05,7.56049]
[1777522091384,31.99,75725.46,0.0,-0.94729,5e-05,7.57994]
[1777522093012,31.99,75723.71,0.0,-0.94737,5e-05,7.57091]
[1777522093876,31.99,75725.58,0.0,-0.94727,5e-05,7.58195]
[1777522094084,31.99,75725.58,0.0,-0.94727,5e-05,7.58195]
[1777522094405,31.99,75730.71,0.0,-0.94702,5e-05,7.61109]
[1777522096578,31.99,75730.58,0.0,-0.94702,5e-05,7.61097]
[1777522096679,31.99,75730.6,0.0,-0.94701,5e-05,7.61169]
[1777522101594,32.0,75731.95,0.0,-0.94693,5e-05,7.62162]
[1777522101744,32.0,75731.95,0.0,-0.94693,5e-05,7.62162]
[1777522106062,32.01,75732.09,0.0,-0.94685,5e-05,7.63026]
[1777522106076,32.01,75732.09,0.0,-0.94685,5e-05,7.63026]
[1777522106418,32.01,75732.09,0.0,-0.94685,5e-05,7.63026]
[1777522106579,32.01,75732.09,0.0,-0.94685,5e-05,7.63026]
[1777522106676,32.01,75731.56,0.0,-0.94687,5e-05,7.62788]
[1777522110677,32.01,75731.46,0.0,-0.94686,5e-05,7.62902]
[1777522110832,32.01,75732.18,0.0,-0.94682,5e-05,7.63359]
[1777522116561,32.02,75732.33,0.0,-0.94681,5e-05,7.63469]
[1777522120590,32.02,75736.97,0.0,-0.94656,5e-05,7.66272]
[1777522121559,32.02,75736.97,0.0,-0.94656,5e-05,7.66272]
[1777522121579,32.02,75736.97,0.0,-0.94656,5e-05,7.66272]
[1777522123655,32.02,75738.05,0.0,-0.9465,5e-05,7.66975]
[1777522123756,32.03,75738.0,0.0,-0.9465,5e-05,7.66996]
[1777522123831,32.03,75738.0,0.0,-0.9465,5e-05,7.66996]
[1777522128381,32.03,75737.6,0.0,-0.94649,5e-05,7.67138]
[1777522128578,32.03,75737.6,0.0,-0.94649,5e-05,7.67138]
[1777522129654,32.03,75749.0,0.0,-0.94592,5e-05,7.73668]
[1777522130661,32.06,75757.63,0.0,-0.94536,5e-05,7.80084]
[1777522131668,32.08,75757.46,0.0,-0.94524,5e-05,7.81449]
[1777522134017,32.13,75757.0,0.0,-0.94501,5e-05,7.84041]
[1777522134079,32.13,75757.0,0.0,-0.94501,5e-05,7.84041]
[1777522136464,32.17,75756.91,0.0,-0.94477,5e-05,7.86745]
[1777522136574,32.17,75756.91,0.0,-0.94477,5e-05,7.86745]
[1777522136703,32.19,75757.0,0.0,-0.94465,5e-05,7.88135]
[1777522138717,32.23,75752.23,0.0,-0.94465,5e-05,7.88055]
[1777522140730,32.27,75746.68,0.0,-0.94469,5e-05,7.87544]
[1777522142745,32.29,75754.68,0.0,-0.94418,5e-05,7.9342]
[1777522142926,32.29,75754.68,0.0,-0.94418,5e-05,7.9342]
[1777522143078,32.29,75754.68,0.0,-0.94418,5e-05,7.9342]
[1777522145766,32.32,75759.16,0.0,-0.94384,5e-05,7.97267]
[1777522146401,32.32,75759.16,0.0,-0.94384,5e-05,7.97267]
[1777522146575,32.32,75759.16,0.0,-0.94384,5e-05,7.97267]
[1777522146773,32.32,75759.13,0.0,-0.94383,5e-05,7.97302]
[1777522147870,32.32,75759.96,0.0,-0.94379,5e-05,7.97824]
[1777522148078,32.32,75759.96,0.0,-0.94379,5e-05,7.97824]
[1777522151598,32.32,75757.35,0.0,-0.94391,5e-05,7.9645]
[1777522151831,32.32,75758.25,0.0,-0.94385,5e-05,7.97066]
[1777522152933,32.32,75759.14,0.0,-0.94381,5e-05,7.9757]
[1777522153076,32.32,75759.14,0.0,-0.94381,5e-05,7.9757]
[1777522153177,32.32,75759.26,0.0,-0.94379,5e-05,7.97753]
[1777522158858,32.35,75757.92,0.0,-0.94371,5e-05,7.98715]
[1777522162321,32.35,75754.09,0.0,-0.94388,5e-05,7.96775]
[1777522162588,32.35,75754.09,0.0,-0.94388,5e-05,7.96775]
[1777522162629,32.39,75749.45,0.0,-0.9439,5e-05,7.96484]
[1777522163897,32.41,75744.82,0.0,-0.94402,5e-05,7.95028]
[1777522166539,32.43,75744.39,0.0,-0.94394,5e-05,7.95951]
[1777522166582,32.43,75744.39,0.0,-0.94394,5e-05,7.95951]
[1777522166648,32.43,75744.39,0.0,-0.94394,5e-05,7.95951]
[1777522166749,32.46,75744.14,0.0,-0.94375,5e-05,7.98076]
[1777522166825,32.46,75744.14,0.0,-0.94375,5e-05,7.98076]
[1777522169939,32.47,75738.73,0.0,-0.94399,5e-05,7.9536]
[1777522171140,32.47,75738.73,0.0,-0.94399,5e-05,7.9536]
[1777522171334,32.47,75738.73,0.0,-0.94399,5e-05,7.9536]
[1777522171370,32.48,75734.93,0.0,-0.94415,5e-05,7.93404]
[1777522171953,32.48,75730.7,0.0,-0.94436,5e-05,7.9103]
[1777522175876,32.48,75732.24,0.0,-0.94428,5e-05,7.91934]
[1777522176080,32.48,75732.24,0.0,-0.94428,5e-05,7.91934]
[1777522178940,32.48,75733.62,0.0,-0.94421,5e-05,7.92714]
[1777522179074,32.48,75733.62,0.0,-0.94421,5e-05,7.92714]
[1777522179176,32.48,75733.67,0.0,-0.94421,5e-05,7.92744]
[1777522184783,32.49,75730.82,0.0,-0.94429,5e-05,7.9179]
[1777522184841,32.49,75730.27,0.0,-0.94432,5e-05,7.91489]
[1777522185580,32.49,75730.27,0.0,-0.94432,5e-05,7.91489]
[1777522186072,32.49,75752.11,0.0,-0.94323,5e-05,8.03855]
[1777522187079,32.49,75761.04,0.0,-0.94278,5e-05,8.09023]
[1777522188086,32.49,75760.76,0.0,-0.94278,5e-05,8.08958]
[1777522189121,32.49,75760.76,0.0,-0.94278,5e-05,8.08958]
[1777522190100,32.49,75767.42,0.0,-0.94243,5e-05,8.12936]
[1777522191107,32.49,75771.56,0.0,-0.94221,5e-05,8.15385]
[1777522196142,32.5,75771.17,0.0,-0.9422,5e-05,8.15588]
[1777522198760,32.5,75771.06,0.0,-0.94219,5e-05,8.15609]
[1777522198827,32.5,75771.06,0.0,-0.94219,5e-05,8.15609]
[1777522199163,32.51,75771.45,0.0,-0.94216,5e-05,8.16002]
[1777522201013,32.51,75771.0,0.0,-0.94217,5e-05,8.1583]
[1777522201077,32.51,75771.0,0.0,-0.94217,5e-05,8.1583]
[1777522203191,32.51,75763.6,0.0,-0.94252,5e-05,8.11869]
[1777522206525,32.51,75766.47,0.0,-0.94236,5e-05,8.13684]
[1777522206575,32.51,75766.47,0.0,-0.94236,5e-05,8.13684]
[1777522209609,32.52,75767.24,0.0,-0.9423,5e-05,8.1439]
[1777522209829,32.52,75767.24,0.0,-0.9423,5e-05,8.1439]
[1777522209831,32.52,75767.64,0.0,-0.94226,5e-05,8.14792]
[1777522215276,32.53,75767.29,0.0,-0.94224,5e-05,8.15031]
[1777522216801,32.53,75767.29,0.0,-0.94224,5e-05,8.15031]
[1777522216826,32.53,75767.29,0.0,-0.94224,5e-05,8.15031]
[1777522222325,32.54,75764.84,0.0,-0.94231,5e-05,8.14248]
[1777522224969,32.54,75767.05,0.0,-0.94218,5e-05,8.1577]
[1777522225075,32.54,75767.05,0.0,-0.94218,5e-05,8.1577]
[1777522226881,32.54,75766.78,0.0,-0.94217,5e-05,8.15786]
[1777522227082,32.54,75766.78,0.0,-0.94217,5e-05,8.15786]
[1777522227360,32.55,75766.84,0.0,-0.94216,5e-05,8.15905]
[1777522232395,32.55,75769.16,0.0,-0.94203,5e-05,8.17337]
[1777522233350,32.55,75769.16,0.0,-0.94203,5e-05,8.17337]
[1777522233575,32.55,75769.16,0.0,-0.94203,5e-05,8.17337]
[1777522239444,32.56,75773.19,0.0,-0.94177,5e-05,8.20207]
[1777522241458,32.56,75780.31,0.0,-0.9414,5e-05,8.24363]
[1777522242331,32.56,75780.31,0.0,-0.9414,5e-05,8.24363]
[1777522242578,32.56,75780.31,0.0,-0.9414,5e-05,8.24363]
[1777522247181,32.57,75782.07,0.0,-0.94127,5e-05,8.25811]
[1777522247325,32.57,75782.07,0.0,-0.94127,5e-05,8.25811]
[1777522249577,32.57,75781.82,0.0,-0.94127,5e-05,8.25811]
[1777522249828,32.57,75781.82,0.0,-0.94127,5e-05,8.25811]
[1777522249893,32.57,75781.61,0.0,-0.94128,5e-05,8.25763]
[1777522251433,32.57,75778.93,0.0,-0.94141,5e-05,8.24299]
[1777522251577,32.57,75778.93,0.0,-0.94141,5e-05,8.24299]
[1777522255073,32.58,75777.77,0.0,-0.94144,5e-05,8.23941]
[1777522255327,32.58,75777.77,0.0,-0.94144,5e-05,8.23941]
[1777522255556,32.58,75777.61,0.0,-0.94144,5e-05,8.23926]
[1777522256110,32.58,75777.61,0.0,-0.94144,5e-05,8.23926]
[1777522256327,32.58,75777.61,0.0,-0.94144,5e-05,8.23926]
[1777522261260,32.59,75779.94,0.0,-0.94129,5e-05,8.25639]
[1777522261330,32.59,75779.94,0.0,-0.94129,5e-05,8.25639]
[1777522264839,32.6,75779.88,0.0,-0.94121,5e-05,8.26494]
[1777522265077,32.6,75782.56,0.0,-0.94107,5e-05,8.28105]
[1777522265429,32.6,75782.56,0.0,-0.94107,5e-05,8.28105]
[1777522265580,32.6,75782.56,0.0,-0.94107,5e-05,8.28105]
[1777522265626,32.6,75782.47,0.0,-0.94107,5e-05,8.28124]
[1777522268700,32.6,75780.07,0.0,-0.94118,5e-05,8.26887]
[1777522268828,32.6,75780.07,0.0,-0.94118,5e-05,8.26887]
[1777522268929,32.61,75775.54,0.0,-0.9414,5e-05,8.24362]
[1777522274690,32.63,75776.46,0.0,-0.94119,5e-05,8.26654]
[1777522275285,32.63,75776.46,0.0,-0.94119,5e-05,8.26654]
[1777522275327,32.63,75776.46,0.0,-0.94119,5e-05,8.26654]
[1777522278720,32.64,75785.91,0.0,-0.94069,5e-05,8.32351]
[1777522279725,32.65,75790.89,0.0,-0.94037,5e-05,8.35826]
[1777522280732,32.65,75798.31,0.0,-0.93999,5e-05,8.40167]
[1777522282746,32.65,75802.05,0.0,-0.93978,5e-05,8.42427]
[1777522284594,32.65,75802.0,0.0,-0.93978,5e-05,8.42444]
[1777522284832,32.65,75802.0,0.0,-0.93978,5e-05,8.42444]
[1777522284849,32.65,75802.08,0.0,-0.93977,5e-05,8.42536]
[1777522289078,32.65,75801.91,0.0,-0.93977,5e-05,8.42623]
[1777522292816,32.66,75796.04,0.0,-0.94007,5e-05,8.39084]
[1777522293398,32.66,75796.04,0.0,-0.94007,5e-05,8.39084]
[1777522293576,32.66,75796.04,0.0,-0.94007,5e-05,8.39084]
[1777522293823,32.66,75796.23,0.0,-0.94006,5e-05,8.39241]
[1777522298883,32.66,75800.13,0.0,-0.93984,5e-05,8.41679]
[1777522302348,32.66,75798.43,0.0,-0.93991,5e-05,8.40858]
[1777522302576,32.66,75798.43,0.0,-0.93991,5e-05,8.40858]
[1777522307922,32.67,75794.34,0.0,-0.9401,5e-05,8.38737]
[1777522308929,32.67,75781.19,0.0,-0.94078,5e-05,8.31205]
[1777522309936,32.67,75782.05,0.0,-0.94073,5e-05,8.31754]
[1777522311950,32.67,75772.47,0.0,-0.94121,5e-05,8.26367]
[1777522312957,32.67,75767.46,0.0,-0.94146,5e-05,8.23564]
[1777522317992,32.68,75764.91,0.0,-0.94155,5e-05,8.22442]
[1777522319015,32.68,75764.91,0.0,-0.94155,5e-05,8.22442]
[1777522319083,32.68,75764.91,0.0,-0.94155,5e-05,8.22442]
[1777522319601,32.68,75764.91,0.0,-0.94155,5e-05,8.22442]
[1777522319834,32.68,75764.91,0.0,-0.94155,5e-05,8.22442]
[1777522319888,32.68,75765.14,0.0,-0.94153,5e-05,8.2271]
[1777522321018,32.68,75760.65,0.0,-0.94175,5e-05,8.20217]
[1777522322025,32.68,75749.68,0.0,-0.9423,5e-05,8.14051]
[1777522323032,32.68,75740.29,0.0,-0.94276,5e-05,8.08761]
[1777522324039,32.68,75736.16,0.0,-0.94297,5e-05,8.06456]
[1777522326055,32.69,75731.3,0.0,-0.94318,5e-05,8.04073]
[1777522328067,32.69,75735.76,0.0,-0.94292,5e-05,8.06947]
[1777522332228,32.69,75735.5,0.0,-0.94293,5e-05,8.06882]
[1777522332328,32.69,75735.5,0.0,-0.94293,5e-05,8.06882]
[1777522332690,32.69,75735.5,0.0,-0.94293,5e-05,8.06882]
[1777522332827,32.69,75735.5,0.0,-0.94293,5e-05,8.06882]
[1777522332929,32.7,75735.67,0.0,-0.94292,5e-05,8.0703]
[1777522338138,32.7,75736.58,0.0,-0.94283,5e-05,8.07979]
[1777522343105,32.71,75736.02,0.0,-0.94283,5e-05,8.08004]
[1777522343329,32.71,75736.02,0.0,-0.94283,5e-05,8.08004]
[1777522343796,32.71,75736.02,0.0,-0.94283,5e-05,8.08004]
[1777522343829,32.71,75736.02,0.0,-0.94283,5e-05,8.08004]
[1777522343930,32.71,75735.5,0.0,-0.94284,5e-05,8.07881]
[1777522349216,32.72,75735.04,0.0,-0.94282,5e-05,8.08047]
[1777522351230,32.72,75740.75,0.0,-0.94254,5e-05,8.11127]
[1777522353244,32.72,75745.16,0.0,-0.94231,5e-05,8.1378]
[1777522354360,32.72,75745.16,0.0,-0.94231,5e-05,8.1378]
[1777522354577,32.72,75745.16,0.0,-0.94231,5e-05,8.1378]
[1777522354831,32.72,75745.16,0.0,-0.94231,5e-05,8.1378]
[1777522354927,32.72,75745.5,0.0,-0.94228,5e-05,8.14122]
[1777522355077,32.72,75745.5,0.0,-0.94228,5e-05,8.14122]
[1777522360293,32.73,75747.15,0.0,-0.94216,5e-05,8.15424]
[1777522361300,32.73,75743.24,0.0,-0.94235,5e-05,8.13281]
[1777522363879,32.73,75744.24,0.0,-0.9423,5e-05,8.13918]
[1777522363981,32.74,75746.79,0.0,-0.94216,5e-05,8.15512]
[1777522364079,32.74,75746.79,0.0,-0.94216,5e-05,8.15512]
[1777522365327,32.74,75751.7,0.0,-0.9419,5e-05,8.1837]
[1777522366589,32.74,75751.7,0.0,-0.9419,5e-05,8.1837]
[1777522366831,32.74,75751.7,0.0,-0.9419,5e-05,8.1837]
[1777522372376,32.74,75748.47,0.0,-0.94202,5e-05,8.17009]
[1777522374308,32.74,75748.07,0.0,-0.94204,5e-05,8.1685]
[1777522374332,32.74,75748.07,0.0,-0.94204,5e-05,8.1685]
[1777522374540,32.74,75748.07,0.0,-0.94204,5e-05,8.1685]
[1777522374579,32.74,75748.07,0.0,-0.94204,5e-05,8.1685]
[1777522374638,32.75,75748.1,0.0,-0.94202,5e-05,8.17005]
[1777522380434,32.75,75751.07,0.0,-0.94184,5e-05,8.19034]
[1777522381441,32.75,75759.82,0.0,-0.94139,5e-05,8.24082]
[1777522383455,32.76,75757.43,0.0,-0.9415,5e-05,8.22843]
[1777522384341,32.76,75757.43,0.0,-0.9415,5e-05,8.22843]
[1777522384585,32.76,75757.43,0.0,-0.9415,5e-05,8.22843]
[1777522384627,32.76,75757.43,0.0,-0.9415,5e-05,8.22843]
[1777522384828,32.76,75757.43,0.0,-0.9415,5e-05,8.22843]
[1777522384832,32.76,75758.13,0.0,-0.94146,5e-05,8.23362]
[1777522389497,32.76,75765.38,0.0,-0.94106,5e-05,8.27796]
[1777522390504,32.76,75768.26,0.0,-0.94091,5e-05,8.29497]
[1777522393561,32.76,75768.86,0.0,-0.94087,5e-05,8.29942]
[1777522393578,32.76,75768.86,0.0,-0.94087,5e-05,8.29942]
[1777522393857,32.76,75768.86,0.0,-0.94087,5e-05,8.29942]
[1777522393933,32.77,75768.87,0.0,-0.94087,5e-05,8.29999]
[1777522396546,32.77,75763.89,0.0,-0.9411,5e-05,8.2731]
[1777522399161,32.77,75762.54,0.0,-0.94116,5e-05,8.26653]
[1777522399329,32.77,75762.54,0.0,-0.94116,5e-05,8.26653]
[1777522399403,32.77,75762.54,0.0,-0.94116,5e-05,8.26653]
[1777522399578,32.77,75762.54,0.0,-0.94116,5e-05,8.26653]
[1777522399679,32.77,75761.08,0.0,-0.94123,5e-05,8.25877]
[1777522404602,32.78,75764.93,0.0,-0.94101,5e-05,8.28362]
[1777522408629,32.78,75759.53,0.0,-0.94126,5e-05,8.25505]
[1777522410644,32.78,75750.28,0.0,-0.94172,5e-05,8.20362]
[1777522412658,32.78,75746.47,0.0,-0.94192,5e-05,8.18019]
[1777522413934,32.78,75746.47,0.0,-0.94192,5e-05,8.18019]
[1777522414079,32.78,75746.47,0.0,-0.94192,5e-05,8.18019]
[1777522414030,32.78,75746.92,0.0,-0.94189,5e-05,8.18346]
[1777522414237,32.78,75746.92,0.0,-0.94189,5e-05,8.18346]
[1777522414336,32.78,75746.92,0.0,-0.94189,5e-05,8.18346]
[1777522419707,32.79,75748.23,0.0,-0.94179,5e-05,8.19502]
[1777522422728,32.79,75752.68,0.0,-0.94155,5e-05,8.22227]
[1777522423735,32.79,75759.23,0.0,-0.94121,5e-05,8.26021]
[1777522425748,32.8,75760.96,0.0,-0.94111,5e-05,8.2712]
[1777522426447,32.8,75760.96,0.0,-0.94111,5e-05,8.2712]
[1777522426575,32.8,75760.96,0.0,-0.94111,5e-05,8.2712]
[1777522426718,32.8,75760.96,0.0,-0.94111,5e-05,8.2712]
[1777522426839,32.8,75760.96,0.0,-0.94111,5e-05,8.2712]
[1777522426937,32.8,75760.75,0.0,-0.94112,5e-05,8.27055]
[1777522432799,32.8,75762.95,0.0,-0.94097,5e-05,8.28639]
[1777522433259,32.8,75762.95,0.0,-0.94097,5e-05,8.28639]
[1777522433332,32.8,75762.95,0.0,-0.94097,5e-05,8.28639]
[1777522433533,32.8,75762.95,0.0,-0.94097,5e-05,8.28639]
[1777522433579,32.8,75762.95,0.0,-0.94097,5e-05,8.28639]
[1777522433806,32.8,75762.51,0.0,-0.94099,5e-05,8.2844]
[1777522438841,32.81,75763.84,0.0,-0.9409,5e-05,8.29465]
[1777522441862,32.81,75776.36,0.0,-0.94025,5e-05,8.36791]
[1777522442736,32.81,75776.36,0.0,-0.94025,5e-05,8.36791]
[1777522442831,32.81,75776.36,0.0,-0.94025,5e-05,8.36791]
[1777522442900,32.81,75776.36,0.0,-0.94025,5e-05,8.36791]
[1777522443080,32.81,75776.36,0.0,-0.94025,5e-05,8.36791]
[1777522442932,32.81,75777.07,0.0,-0.94021,5e-05,8.37239]
[1777522448911,32.81,75776.2,0.0,-0.94023,5e-05,8.36978]
[1777522453545,32.82,75779.06,0.0,-0.94007,5e-05,8.38781]
[1777522453578,32.82,75779.06,0.0,-0.94007,5e-05,8.38781]
[1777522453716,32.82,75779.06,0.0,-0.94007,5e-05,8.38781]
[1777522453829,32.82,75779.06,0.0,-0.94007,5e-05,8.38781]
[1777522453947,32.82,75778.7,0.0,-0.94008,5e-05,8.38613]
[1777522458982,32.82,75777.09,0.0,-0.94015,5e-05,8.37896]
[1777522459685,32.82,75777.09,0.0,-0.94015,5e-05,8.37896]
[1777522459831,32.82,75777.09,0.0,-0.94015,5e-05,8.37896]
[1777522459862,32.82,75777.09,0.0,-0.94015,5e-05,8.37896]
[1777522460085,32.82,75777.09,0.0,-0.94015,5e-05,8.37896]
[1777522459989,32.82,75775.07,0.0,-0.94025,5e-05,8.36778]
[1777522465025,32.83,75775.24,0.0,-0.94022,5e-05,8.37103]
[1777522465567,32.83,75775.24,0.0,-0.94022,5e-05,8.37103]
[1777522465582,32.83,75775.24,0.0,-0.94022,5e-05,8.37103]
[1777522465684,32.83,75775.24,0.0,-0.94022,5e-05,8.37103]
[1777522465829,32.83,75775.24,0.0,-0.94022,5e-05,8.37103]
[1777522466032,32.83,75775.26,0.0,-0.94021,5e-05,8.3716]
[1777522468046,32.83,75771.11,0.0,-0.94042,5e-05,8.34871]
[1777522468508,32.83,75771.11,0.0,-0.94042,5e-05,8.34871]
[1777522468582,32.83,75771.11,0.0,-0.94042,5e-05,8.34871]
[1777522469052,32.83,75771.09,0.0,-0.94041,5e-05,8.34908]
[1777522470840,32.83,75770.13,0.0,-0.94046,5e-05,8.34407]
[1777522471077,32.83,75770.13,0.0,-0.94046,5e-05,8.34407]
[1777522476102,32.83,75771.95,0.0,-0.94036,5e-05,8.35422]
[1777522481138,32.84,75775.26,0.0,-0.94017,5e-05,8.37559]
[1777522481309,32.84,75775.26,0.0,-0.94017,5e-05,8.37559]
[1777522481559,32.84,75775.26,0.0,-0.94017,5e-05,8.37559]
[1777522482145,32.84,75775.19,0.0,-0.94017,5e-05,8.37563]
[1777522483270,32.84,75778.63,0.0,-0.93999,5e-05,8.39586]
[1777522483586,32.84,75778.63,0.0,-0.93999,5e-05,8.39586]
[1777522492217,32.84,75778.71,0.0,-0.93996,5e-05,8.39845]
[1777522492330,32.84,75778.71,0.0,-0.93996,5e-05,8.39845]
[1777522492367,32.84,75778.71,0.0,-0.93996,5e-05,8.39845]
[1777522492585,32.84,75778.71,0.0,-0.93996,5e-05,8.39845]
[1777522492596,32.85,75778.71,0.0,-0.93994,5e-05,8.40056]
[1777522495236,32.85,75760.72,0.0,-0.94086,5e-05,8.2983]
[1777522496244,32.85,75758.38,0.0,-0.94097,5e-05,8.28553]
[1777522498258,32.85,75765.05,0.0,-0.94062,5e-05,8.32482]
[1777522500037,32.85,75765.05,0.0,-0.94062,5e-05,8.32482]
[1777522500068,32.85,75764.18,0.0,-0.94065,5e-05,8.32092]
[1777522501432,32.85,75764.81,0.0,-0.94062,5e-05,8.32452]
[1777522501856,32.85,75764.81,0.0,-0.94062,5e-05,8.32452]
[1777522502075,32.85,75764.81,0.0,-0.94062,5e-05,8.32452]
[1777522502128,32.85,75774.94,0.0,-0.94009,5e-05,8.38356]
[1777522507324,32.86,75767.86,0.0,-0.94044,5e-05,8.34511]
[1777522508331,32.86,75768.45,0.0,-0.9404,5e-05,8.349]
[1777522509289,32.86,75768.45,0.0,-0.9404,5e-05,8.349]
[1777522509327,32.86,75768.45,0.0,-0.9404,5e-05,8.349]
[1777522509434,32.86,75768.45,0.0,-0.9404,5e-05,8.349]
[1777522509583,32.86,75768.45,0.0,-0.9404,5e-05,8.349]
[1777522509665,32.86,75769.25,0.0,-0.94035,5e-05,8.35459]
[1777522513907,32.86,75769.29,0.0,-0.94034,5e-05,8.35582]
[1777522514077,32.86,75769.29,0.0,-0.94034,5e-05,8.35582]
[1777522514109,32.86,75768.39,0.0,-0.94038,5e-05,8.35167]
[1777522514952,32.86,75768.39,0.0,-0.94038,5e-05,8.35167]
[1777522515081,32.86,75768.39,0.0,-0.94038,5e-05,8.35167]
[1777522520991,32.87,75764.62,0.0,-0.94055,5e-05,8.33261]
[1777522521080,32.87,75764.62,0.0,-0.94055,5e-05,8.33261]
[1777522521153,32.87,75764.62,0.0,-0.94055,5e-05,8.33261]
[1777522521198,32.87,75763.38,0.0,-0.9406,5e-05,8.32658]
[1777522521337,32.87,75763.38,0.0,-0.9406,5e-05,8.32658]
[1777522526456,32.87,75762.3,0.0,-0.94063,5e-05,8.32304]
[1777522529681,32.87,75761.89,0.0,-0.94064,5e-05,8.32174]
[1777522529831,32.87,75761.89,0.0,-0.94064,5e-05,8.32174]
[1777522529831,32.87,75761.89,0.0,-0.94064,5e-05,8.32174]
[1777522530080,32.87,75761.89,0.0,-0.94064,5e-05,8.32174]
[1777522530154,32.88,75761.93,0.0,-0.94063,5e-05,8.32301]
[1777522534513,32.88,75743.84,0.0,-0.94155,5e-05,8.21886]
[1777522536526,32.88,75740.84,0.0,-0.9417,5e-05,8.2024]
[1777522538253,32.88,75741.05,0.0,-0.94169,5e-05,8.20364]
[1777522538329,32.88,75741.05,0.0,-0.94169,5e-05,8.20364]
[1777522538653,32.88,75741.05,0.0,-0.94169,5e-05,8.20364]
[1777522538828,32.88,75741.05,0.0,-0.94169,5e-05,8.20364]
[1777522538929,32.88,75741.05,0.0,-0.94169,5e-05,8.20372]
[1777522539547,32.88,75735.12,0.0,-0.94198,5e-05,8.17016]
[1777522540555,32.88,75739.03,0.0,-0.94179,5e-05,8.19231]
[1777522542654,32.88,75742.43,0.0,-0.94162,5e-05,8.21165]
[1777522542834,32.88,75742.43,0.0,-0.94162,5e-05,8.21165]
[1777522542893,32.88,75742.43,0.0,-0.94162,5e-05,8.21165]
[1777522543080,32.88,75742.43,0.0,-0.94162,5e-05,8.21165]
[1777522543084,32.88,75742.34,0.0,-0.94162,5e-05,8.21119]
[1777522547606,32.88,75749.78,0.0,-0.94122,5e-05,8.25593]
[1777522548656,32.88,75749.78,0.0,-0.94122,5e-05,8.25593]
[1777522548828,32.88,75749.78,0.0,-0.94122,5e-05,8.25593]
[1777522549009,32.88,75749.78,0.0,-0.94122,5e-05,8.25593]
[1777522549077,32.88,75749.78,0.0,-0.94122,5e-05,8.25593]
[1777522549103,32.89,75752.47,0.0,-0.94107,5e-05,8.27239]
[1777522550627,32.89,75760.85,0.0,-0.94064,5e-05,8.32071]
[1777522552582,32.89,75762.73,0.0,-0.94054,5e-05,8.33197]
[1777522552812,32.89,75762.73,0.0,-0.94054,5e-05,8.33197]
[1777522552830,32.89,75762.73,0.0,-0.94054,5e-05,8.33197]
[1777522552913,32.89,75762.56,0.0,-0.94054,5e-05,8.33186]
[1777522558485,32.89,75760.87,0.0,-0.94061,5e-05,8.32438]
[1777522558577,32.89,75760.87,0.0,-0.94061,5e-05,8.32438]
[1777522558719,32.89,75760.87,0.0,-0.94061,5e-05,8.32438]
[1777522558833,32.89,75760.87,0.0,-0.94061,5e-05,8.32438]
[1777522558913,32.89,75760.2,0.0,-0.94064,5e-05,8.321]
[1777522561704,32.9,75753.12,0.0,-0.94099,5e-05,8.28198]
[1777522562941,32.9,75753.12,0.0,-0.94099,5e-05,8.28198]
[1777522563082,32.9,75753.12,0.0,-0.94099,5e-05,8.28198]
[1777522563222,32.9,75753.12,0.0,-0.94099,5e-05,8.28198]
[1777522563175,32.9,75754.45,0.0,-0.94092,5e-05,8.29007]
[1777522563330,32.9,75754.45,0.0,-0.94092,5e-05,8.29007]
[1777522568754,32.9,75757.24,0.0,-0.94075,5e-05,8.30879]
[1777522570536,32.9,75758.0,0.0,-0.94071,5e-05,8.31359]
[1777522570578,32.9,75758.0,0.0,-0.94071,5e-05,8.31359]
[1777522570886,32.9,75758.0,0.0,-0.94071,5e-05,8.31359]
[1777522571083,32.9,75758.0,0.0,-0.94071,5e-05,8.31359]
[1777522571183,32.9,75757.94,0.0,-0.9407,5e-05,8.31369]
[1777522576369,32.91,75758.25,0.0,-0.94067,5e-05,8.3177]
[1777522576582,32.91,75758.25,0.0,-0.94067,5e-05,8.3177]
[1777522576658,32.91,75758.25,0.0,-0.94067,5e-05,8.3177]
[1777522576828,32.91,75758.25,0.0,-0.94067,5e-05,8.3177]
[1777522576898,32.91,75757.83,0.0,-0.94069,5e-05,8.31574]
[1777522577817,32.91,75750.46,0.0,-0.94106,5e-05,8.27417]
[1777522579831,32.91,75745.0,0.0,-0.94132,5e-05,8.24416]
[1777522580283,32.91,75745.0,0.0,-0.94132,5e-05,8.24416]
[1777522580330,32.91,75745.0,0.0,-0.94132,5e-05,8.24416]
[1777522580371,32.91,75745.0,0.0,-0.94132,5e-05,8.24416]
[1777522580577,32.91,75745.0,0.0,-0.94132,5e-05,8.24416]
[1777522580838,32.91,75744.75,0.0,-0.94133,5e-05,8.24329]
[1777522585874,32.91,75745.29,0.0,-0.94128,5e-05,8.24907]
[1777522588895,32.92,75739.74,0.0,-0.94154,5e-05,8.21919]
[1777522589473,32.92,75739.74,0.0,-0.94154,5e-05,8.21919]
[1777522589579,32.92,75739.74,0.0,-0.94154,5e-05,8.21919]
[1777522589713,32.92,75739.74,0.0,-0.94154,5e-05,8.21919]
[1777522589831,32.92,75739.74,0.0,-0.94154,5e-05,8.21919]
[1777522589902,32.92,75740.52,0.0,-0.9415,5e-05,8.22419]
[1777522593669,32.92,75741.6,0.0,-0.94145,5e-05,8.2288]
[1777522593833,32.92,75741.6,0.0,-0.94145,5e-05,8.2288]
[1777522595315,32.92,75742.25,0.0,-0.94141,5e-05,8.23359]
[1777522595330,32.92,75742.25,0.0,-0.94141,5e-05,8.23359]
[1777522595944,32.92,75742.57,0.0,-0.94139,5e-05,8.23594]
[1777522600016,32.92,75741.77,0.0,-0.94141,5e-05,8.23299]
[1777522600068,32.92,75741.77,0.0,-0.94141,5e-05,8.23299]
[1777522600081,32.92,75741.77,0.0,-0.94141,5e-05,8.23299]
[1777522600117,32.93,75740.62,0.0,-0.94147,5e-05,8.227]
[1777522603341,32.93,75740.05,0.0,-0.94148,5e-05,8.22543]
[1777522603580,32.93,75740.05,0.0,-0.94148,5e-05,8.22543]
[1777522604423,32.93,75742.52,0.0,-0.94135,5e-05,8.23998]
[1777522604580,32.93,75742.52,0.0,-0.94135,5e-05,8.23998]
[1777522605008,32.93,75747.55,0.0,-0.94109,5e-05,8.26907]
[1777522607061,32.93,75747.28,0.0,-0.9411,5e-05,8.26801]
[1777522607080,32.93,75747.28,0.0,-0.9411,5e-05,8.26801]
[1777522611239,32.93,75746.96,0.0,-0.9411,5e-05,8.26808]
[1777522611298,32.93,75746.3,0.0,-0.94113,5e-05,8.2648]
[1777522611326,32.93,75746.3,0.0,-0.94113,5e-05,8.2648]
[1777522611352,32.93,75746.3,0.0,-0.94113,5e-05,8.2648]
[1777522611585,32.93,75746.3,0.0,-0.94113,5e-05,8.2648]
[1777522612058,32.94,75739.37,0.0,-0.94147,5e-05,8.22595]
[1777522613502,32.94,75737.38,0.0,-0.94157,5e-05,8.21522]
[1777522613576,32.94,75737.38,0.0,-0.94157,5e-05,8.21522]
[1777522614072,32.94,75733.51,0.0,-0.94176,5e-05,8.19387]
[1777522614376,32.94,75733.51,0.0,-0.94176,5e-05,8.19387]
[1777522614576,32.94,75733.51,0.0,-0.94176,5e-05,8.19387]
[1777522615079,32.94,75726.22,0.0,-0.94212,5e-05,8.15331]
[1777522617094,32.94,75725.88,0.0,-0.94212,5e-05,8.1527]
[1777522619108,32.94,75729.6,0.0,-0.94193,5e-05,8.17496]
[1777522619363,32.94,75729.6,0.0,-0.94193,5e-05,8.17496]
[1777522619583,32.94,75729.6,0.0,-0.94193,5e-05,8.17496]
[1777522625150,32.95,75728.96,0.0,-0.94194,5e-05,8.17372]
[1777522625616,32.95,75728.96,0.0,-0.94194,5e-05,8.17372]
[1777522625830,32.95,75728.96,0.0,-0.94194,5e-05,8.17372]
[1777522626003,32.95,75728.96,0.0,-0.94194,5e-05,8.17372]
[1777522626075,32.95,75728.96,0.0,-0.94194,5e-05,8.17372]
[1777522626158,32.95,75729.07,0.0,-0.94193,5e-05,8.17494]
[1777522630065,32.95,75727.7,0.0,-0.94198,5e-05,8.16836]
[1777522630077,32.95,75727.7,0.0,-0.94198,5e-05,8.16836]
[1777522630186,32.95,75724.39,0.0,-0.94215,5e-05,8.14967]
[1777522631128,32.95,75724.39,0.0,-0.94215,5e-05,8.14967]
[1777522631330,32.95,75725.06,0.0,-0.94211,5e-05,8.15407]
[1777522635514,32.95,75723.54,0.0,-0.94216,5e-05,8.14796]
[1777522635576,32.95,75723.54,0.0,-0.94216,5e-05,8.14796]
[1777522635744,32.95,75723.54,0.0,-0.94216,5e-05,8.14796]
[1777522635825,32.95,75723.54,0.0,-0.94216,5e-05,8.14796]
[1777522636230,32.95,75723.19,0.0,-0.94218,5e-05,8.1466]
[1777522639895,32.95,75721.61,0.0,-0.94226,5e-05,8.13771]
[1777522640084,32.95,75721.61,0.0,-0.94226,5e-05,8.13771]
[1777522644863,32.96,75718.91,0.0,-0.94238,5e-05,8.12382]
[1777522645074,32.96,75718.91,0.0,-0.94238,5e-05,8.12382]
[1777522645248,32.96,75718.91,0.0,-0.94238,5e-05,8.12382]
[1777522645327,32.96,75718.91,0.0,-0.94238,5e-05,8.12382]
[1777522645294,32.96,75719.23,0.0,-0.94236,5e-05,8.12562]
[1777522649321,32.96,75715.16,0.0,-0.94256,5e-05,8.10281]
[1777522649358,32.96,75715.16,0.0,-0.94256,5e-05,8.10281]
[1777522650369,32.96,75713.86,0.0,-0.94263,5e-05,8.09557]
[1777522650575,32.96,75713.86,0.0,-0.94263,5e-05,8.09557]
[1777522653351,32.96,75709.52,0.0,-0.94284,5e-05,8.0702]
[1777522654738,32.96,75709.52,0.0,-0.94284,5e-05,8.0702]
[1777522654832,32.96,75709.52,0.0,-0.94284,5e-05,8.0702]
[1777522659057,32.96,75711.56,0.0,-0.94273,5e-05,8.08341]
[1777522659081,32.96,75711.56,0.0,-0.94273,5e-05,8.08341]
[1777522659151,32.97,75716.67,0.0,-0.94246,5e-05,8.11354]
[1777522663424,32.97,75712.89,0.0,-0.94263,5e-05,8.09396]
[1777522664667,32.97,75712.89,0.0,-0.94263,5e-05,8.09396]
[1777522664828,32.97,75712.89,0.0,-0.94263,5e-05,8.09396]
[1777522670137,32.97,75712.56,0.0,-0.94264,5e-05,8.09289]
[1777522670327,32.97,75712.56,0.0,-0.94264,5e-05,8.09289]
[1777522675509,32.97,75711.81,0.0,-0.94267,5e-05,8.08992]
[1777522679587,32.97,75713.16,0.0,-0.9426,5e-05,8.09806]
[1777522679826,32.97,75713.16,0.0,-0.9426,5e-05,8.09806]
[1777522682604,32.97,75714.16,0.0,-0.94254,5e-05,8.10421]
[1777522682831,32.97,75714.16,0.0,-0.94254,5e-05,8.10421]
[1777522682877,32.97,75706.76,0.0,-0.9429,5e-05,8.06318]
[1777522683565,32.97,75700.86,0.0,-0.9432,5e-05,8.03021]
[1777522688599,32.98,75701.96,0.0,-0.94313,5e-05,8.03783]
[1777522689812,32.98,75701.96,0.0,-0.94313,5e-05,8.03783]
[1777522689825,32.98,75701.96,0.0,-0.94313,5e-05,8.03783]
[1777522691621,32.98,75709.07,0.0,-0.94277,5e-05,8.07844]
[1777522694974,32.98,75709.07,0.0,-0.94277,5e-05,8.07887]
[1777522695076,32.98,75709.07,0.0,-0.94277,5e-05,8.07887]
[1777522700684,32.98,75708.16,0.0,-0.9428,5e-05,8.07538]
[1777522705719,32.98,75708.21,0.0,-0.94278,5e-05,8.07685]
[1777522709580,32.98,75707.83,0.0,-0.9428,5e-05,8.07544]
[1777522714782,32.99,75703.18,0.0,-0.94303,5e-05,8.04777]
[1777522715789,32.99,75696.84,0.0,-0.94334,5e-05,8.01265]
[1777522717282,32.99,75696.84,0.0,-0.94334,5e-05,8.01265]
[1777522717369,32.99,75690.72,0.0,-0.94364,5e-05,7.97923]
[1777522717803,32.99,75686.43,0.0,-0.94384,5e-05,7.9554]
[1777522719578,32.99,75684.63,0.0,-0.94393,5e-05,7.94527]
[1777522719817,32.99,75683.75,0.0,-0.94398,5e-05,7.94017]
[1777522720798,32.99,75683.75,0.0,-0.94398,5e-05,7.94017]
[1777522720826,32.99,75683.75,0.0,-0.94398,5e-05,7.94017]
[1777522725859,32.99,75686.46,0.0,-0.94385,5e-05,7.95466]
[1777522727576,32.99,75687.33,0.0,-0.94381,5e-05,7.95937]
[1777522727873,32.99,75688.63,0.0,-0.94375,5e-05,7.96646]
[1777522729035,32.99,75688.63,0.0,-0.94375,5e-05,7.96646]
[1777522729077,32.99,75688.63,0.0,-0.94375,5e-05,7.96646]
[1777522729578,32.99,75688.9,0.0,-0.94374,5e-05,7.96782]
[1777522729887,32.99,75689.27,0.0,-0.94372,5e-05,7.96973]
[1777522733347,32.99,75688.48,0.0,-0.94376,5e-05,7.96506]
[1777522733574,32.98,75688.94,0.0,-0.94374,5e-05,7.96748]
[1777522735928,32.98,75686.3,0.0,-0.94387,5e-05,7.95242]
[1777522738204,32.98,75686.24,0.0,-0.94387,5e-05,7.95197]
[1777522738324,32.98,75686.24,0.0,-0.94387,5e-05,7.95197]
[1777522738426,32.98,75685.61,0.0,-0.94391,5e-05,7.94837]
[1777522739196,32.98,75685.61,0.0,-0.94391,5e-05,7.94837]
[1777522739328,32.98,75685.61,0.0,-0.94391,5e-05,7.94837]
[1777522743985,32.98,75683.38,0.0,-0.94402,5e-05,7.93535]
[1777522744992,32.98,75676.96,0.0,-0.94433,5e-05,7.89974]
[1777522748415,32.98,75674.64,0.0,-0.94445,5e-05,7.88596]
[1777522749579,32.98,75674.25,0.0,-0.94447,5e-05,7.88366]
[1777522749966,32.98,75674.25,0.0,-0.94447,5e-05,7.88366]
[1777522750079,32.98,75674.25,0.0,-0.94447,5e-05,7.88366]
[1777522750177,32.98,75674.05,0.0,-0.94448,5e-05,7.88244]
[1777522752050,32.98,75681.9,0.0,-0.94411,5e-05,7.92567]
[1777522755071,32.98,75674.7,0.0,-0.94446,5e-05,7.88567]
[1777522756078,32.98,75670.15,0.0,-0.94468,5e-05,7.86056]
[1777522758092,32.98,75662.74,0.0,-0.94503,5e-05,7.82046]
[1777522761658,32.98,75658.98,0.0,-0.94519,5e-05,7.80165]
[1777522761830,32.98,75658.98,0.0,-0.94519,5e-05,7.80165]
[1777522762043,32.98,75658.98,0.0,-0.94519,5e-05,7.80165]
[1777522762077,32.98,75658.98,0.0,-0.94519,5e-05,7.80165]
[1777522762120,32.98,75657.99,0.0,-0.94524,5e-05,7.79632]
[1777522767014,32.98,75657.44,0.0,-0.94526,5e-05,7.79369]
[1777522767078,32.98,75657.44,0.0,-0.94526,5e-05,7.79369]
[1777522773197,32.99,75658.05,0.0,-0.94525,5e-05,7.79442]
[1777522774204,32.99,75663.59,0.0,-0.94498,5e-05,7.82489]
[1777522776218,32.99,75666.43,0.0,-0.94484,5e-05,7.84052]
[1777522776570,32.99,75666.43,0.0,-0.94484,5e-05,7.84052]
[1777522776837,32.99,75666.43,0.0,-0.94484,5e-05,7.84052]
[1777522777541,32.99,75667.37,0.0,-0.9448,5e-05,7.84568]
[1777522777577,32.99,75667.37,0.0,-0.9448,5e-05,7.84568]
[1777522778232,32.99,75668.02,0.0,-0.94477,5e-05,7.84924]
[1777522782260,32.99,75678.37,0.0,-0.94427,5e-05,7.90619]
[1777522783267,32.99,75683.49,0.0,-0.94402,5e-05,7.93441]
[1777522786288,32.99,75687.81,0.0,-0.94381,5e-05,7.95846]
[1777522786810,32.99,75687.81,0.0,-0.94381,5e-05,7.95846]
[1777522786835,32.99,75687.81,0.0,-0.94381,5e-05,7.95846]
[1777522792330,32.99,75688.85,0.0,-0.94376,5e-05,7.96421]
[1777522793083,32.99,75688.85,0.0,-0.94376,5e-05,7.96421]
[1777522793335,32.99,75688.85,0.0,-0.94376,5e-05,7.96421]
[1777522793344,32.99,75688.85,0.0,-0.94376,5e-05,7.96421]
[1777522793446,32.99,75688.82,0.0,-0.94376,5e-05,7.96386]
[1777522793581,32.99,75688.82,0.0,-0.94376,5e-05,7.96386]
[1777522799379,32.98,75688.12,0.0,-0.94381,5e-05,7.95888]
[1777522799615,32.98,75688.12,0.0,-0.94381,5e-05,7.95888]
[1777522799834,32.98,75688.12,0.0,-0.94381,5e-05,7.95888]
[1777522803026,32.98,75690.18,0.0,-0.94371,5e-05,7.96981]
[1777522803083,32.98,75690.18,0.0,-0.94371,5e-05,7.96981]
[1777522803407,32.98,75692.85,0.0,-0.94358,5e-05,7.98448]
[1777522803719,32.98,75692.85,0.0,-0.94358,5e-05,7.98448]
[1777522803836,32.98,75692.85,0.0,-0.94358,5e-05,7.98448]
[1777522809449,32.98,75698.75,0.0,-0.9433,5e-05,8.01617]
[1777522811497,32.98,75698.71,0.0,-0.94331,5e-05,8.01571]
[1777522811585,32.98,75695.66,0.0,-0.94346,5e-05,7.99849]
[1777522813471,32.98,75694.81,0.0,-0.9435,5e-05,7.99355]
[1777522813477,32.98,75694.5,0.0,-0.94352,5e-05,7.99163]
[1777522813596,32.98,75694.5,0.0,-0.94352,5e-05,7.99163]
[1777522814484,32.98,75688.51,0.0,-0.94381,5e-05,7.95814]
[1777522815759,32.98,75685.63,0.0,-0.94396,5e-05,7.94203]
[1777522815836,32.98,75685.63,0.0,-0.94396,5e-05,7.94203]
[1777522820843,32.98,75683.58,0.0,-0.94406,5e-05,7.93024]
[1777522821086,32.98,75683.58,0.0,-0.94406,5e-05,7.93024]
[1777522821158,32.98,75678.69,0.0,-0.9443,5e-05,7.90302]
[1777522822482,32.98,75678.69,0.0,-0.9443,5e-05,7.90302]
[1777522822576,32.98,75678.8,0.0,-0.94429,5e-05,7.90363]
[1777522822583,32.98,75678.79,0.0,-0.94429,5e-05,7.90352]
[1777522825277,32.98,75678.26,0.0,-0.94432,5e-05,7.90053]
[1777522825336,32.98,75678.26,0.0,-0.94432,5e-05,7.90053]
[1777522829597,32.98,75666.09,0.0,-0.94491,5e-05,7.83311]
[1777522830604,32.98,75659.45,0.0,-0.94523,5e-05,7.79669]
[1777522831746,32.98,75659.45,0.0,-0.94523,5e-05,7.79669]
[1777522831837,32.98,75659.45,0.0,-0.94523,5e-05,7.79669]
[1777522833625,32.98,75652.3,0.0,-0.94559,5e-05,7.7548]
[1777522835451,32.98,75652.3,0.0,-0.94559,5e-05,7.7548]
[1777522835586,32.98,75652.57,0.0,-0.94557,5e-05,7.75657]
[1777522837089,32.98,75654.73,0.0,-0.94547,5e-05,7.76838]
[1777522837334,32.98,75654.73,0.0,-0.94547,5e-05,7.76838]
[1777522837432,32.98,75654.47,0.0,-0.94548,5e-05,7.76719]
[1777522842688,32.98,75656.53,0.0,-0.94537,5e-05,7.77899]
[1777522845095,32.98,75655.5,0.0,-0.94542,5e-05,7.77343]
[1777522845329,32.98,75655.5,0.0,-0.94542,5e-05,7.77343]
[1777522847723,32.98,75661.49,0.0,-0.94513,5e-05,7.80654]
[1777522849128,32.98,75661.49,0.0,-0.94513,5e-05,7.80654]
[1777522849338,32.98,75661.49,0.0,-0.94513,5e-05,7.80654]
[1777522849403,32.98,75667.41,0.0,-0.94485,5e-05,7.83905]
[1777522850057,32.98,75667.41,0.0,-0.94485,5e-05,7.83905]
[1777522850080,32.98,75667.41,0.0,-0.94485,5e-05,7.83905]
[1777522850158,32.98,75668.11,0.0,-0.94482,5e-05,7.84286]
[1777522852276,32.98,75671.66,0.0,-0.94465,5e-05,7.86241]
[1777522852338,32.98,75671.66,0.0,-0.94465,5e-05,7.86241]
[1777522856723,32.98,75674.22,0.0,-0.94453,5e-05,7.87615]
[1777522856832,32.98,75674.22,0.0,-0.94453,5e-05,7.87615]
[1777522856927,32.98,75674.13,0.0,-0.94453,5e-05,7.87557]
[1777522860815,32.98,75668.86,0.0,-0.94479,5e-05,7.84622]
[1777522862493,32.98,75668.86,0.0,-0.94479,5e-05,7.84622]
[1777522862583,32.98,75665.41,0.0,-0.94495,5e-05,7.82715]
[1777522864187,32.98,75664.69,0.0,-0.94499,5e-05,7.82319]
[1777522864329,32.98,75664.69,0.0,-0.94499,5e-05,7.82319]
[1777522864422,32.98,75658.36,0.0,-0.94529,5e-05,7.78846]
[1777522866657,32.98,75656.27,0.0,-0.94539,5e-05,7.77707]
[1777522866838,32.98,75656.27,0.0,-0.94539,5e-05,7.77707]
[1777522872168,32.98,75657.4,0.0,-0.94533,5e-05,7.78351]
[1777522872326,32.98,75657.4,0.0,-0.94533,5e-05,7.78351]
[1777522872665,32.98,75658.01,0.0,-0.9453,5e-05,7.78695]
[1777522872833,32.98,75658.01,0.0,-0.9453,5e-05,7.78695]
[1777522872901,32.98,75657.51,0.0,-0.94533,5e-05,7.78421]
[1777522876872,32.98,75656.79,0.0,-0.94536,5e-05,7.78039]
[1777522877085,32.98,75656.79,0.0,-0.94536,5e-05,7.78039]
[1777522877139,32.98,75652.03,0.0,-0.94559,5e-05,7.75444]
[1777522879950,32.98,75650.39,0.0,-0.94566,5e-05,7.74568]
[1777522880882,32.98,75650.39,0.0,-0.94566,5e-05,7.74568]
[1777522881074,32.98,75650.39,0.0,-0.94566,5e-05,7.74568]
[1777522881158,32.98,75649.88,0.0,-0.94569,5e-05,7.7431]
[1777522883978,32.98,75642.81,0.0,-0.94602,5e-05,7.7048]
[1777522884985,32.98,75638.6,0.0,-0.94622,5e-05,7.68203]
[1777522886316,32.98,75638.6,0.0,-0.94622,5e-05,7.68203]
[1777522886337,32.98,75638.6,0.0,-0.94622,5e-05,7.68203]
[1777522886351,32.98,75635.86,0.0,-0.94634,5e-05,7.66756]
[1777522888008,32.98,75641.45,0.0,-0.94608,5e-05,7.69818]
[1777522893551,32.98,75643.36,0.0,-0.946,5e-05,7.70649]
[1777522893590,32.98,75643.36,0.0,-0.946,5e-05,7.70649]
[1777522894422,32.98,75645.36,0.0,-0.9459,5e-05,7.71757]
[1777522894577,32.98,75645.36,0.0,-0.9459,5e-05,7.71757]
[1777522894523,32.98,75648.05,0.0,-0.94577,5e-05,7.73241]
[1777522897445,32.98,75648.3,0.0,-0.94576,5e-05,7.73407]
[1777522897587,32.98,75648.3,0.0,-0.94576,5e-05,7.73407]
[1777522902107,32.99,75660.66,0.0,-0.94516,5e-05,7.80267]
[1777522903114,32.99,75674.34,0.0,-0.9445,5e-05,7.87798]
[1777522904121,32.99,75674.23,0.0,-0.94451,5e-05,7.8773]
[1777522905480,32.99,75679.47,0.0,-0.94425,5e-05,7.90617]
[1777522906135,32.99,75684.64,0.0,-0.944,5e-05,7.93467]
[1777522906682,32.99,75684.64,0.0,-0.944,5e-05,7.93467]
[1777522906834,32.99,75684.64,0.0,-0.944,5e-05,7.93467]
[1777522908702,32.99,75682.67,0.0,-0.9441,5e-05,7.92345]
[1777522908830,32.99,75682.67,0.0,-0.9441,5e-05,7.92345]
[1777522909156,32.98,75681.52,0.0,-0.94416,5e-05,7.91696]
[1777522911545,32.98,75680.82,0.0,-0.9442,5e-05,7.91296]
[1777522911588,32.98,75680.82,0.0,-0.9442,5e-05,7.91296]
[1777522916511,32.98,75682.88,0.0,-0.9441,5e-05,7.92379]
[1777522916577,32.98,75682.88,0.0,-0.9441,5e-05,7.92379]
[1777522918022,32.98,75685.16,0.0,-0.94399,5e-05,7.93618]
[1777522918086,32.98,75685.16,0.0,-0.94399,5e-05,7.93618]
[1777522918219,32.98,75686.78,0.0,-0.94391,5e-05,7.94503]
[1777522923466,32.98,75684.45,0.0,-0.94403,5e-05,7.93154]
[1777522923584,32.98,75684.45,0.0,-0.94403,5e-05,7.93154]
[1777522926275,32.98,75689.67,0.0,-0.94378,5e-05,7.95996]
[1777522928289,32.98,75680.52,0.0,-0.94423,5e-05,7.90896]
[1777522928857,32.98,75680.52,0.0,-0.94423,5e-05,7.90896]
[1777522929074,32.98,75680.52,0.0,-0.94423,5e-05,7.90896]
[1777522929296,32.98,75676.37,0.0,-0.94443,5e-05,7.88595]
[1777522930374,32.98,75676.37,0.0,-0.94443,5e-05,7.88595]
[1777522930581,32.98,75676.37,0.0,-0.94443,5e-05,7.88595]
[1777522930607,32.98,75676.8,0.0,-0.94441,5e-05,7.88828]
[1777522936345,32.98,75678.98,0.0,-0.94431,5e-05,7.8999]
[1777522937255,32.98,75678.98,0.0,-0.94431,5e-05,7.8999]
[1777522937331,32.98,75678.98,0.0,-0.94431,5e-05,7.8999]
[1777522942387,32.98,75683.1,0.0,-0.94411,5e-05,7.92223]
[1777522943443,32.98,75683.1,0.0,-0.94411,5e-05,7.92223]
[1777522943579,32.98,75683.1,0.0,-0.94411,5e-05,7.92223]
[1777522944382,32.98,75686.07,0.0,-0.94397,5e-05,7.93858]
[1777522944578,32.98,75686.07,0.0,-0.94397,5e-05,7.93858]
[1777522944620,32.98,75689.1,0.0,-0.94382,5e-05,7.95525]
[1777522948437,32.98,75689.07,0.0,-0.94383,5e-05,7.95463]
[1777522948581,32.98,75689.07,0.0,-0.94383,5e-05,7.95463]
[1777522950668,32.98,75685.02,0.0,-0.94403,5e-05,7.93177]
[1777522950829,32.98,75685.02,0.0,-0.94403,5e-05,7.93177]
[1777522951450,32.98,75682.49,0.0,-0.94418,5e-05,7.91452]
[1777522952088,32.98,75682.49,0.0,-0.94418,5e-05,7.91452]
[1777522952333,32.98,75682.49,0.0,-0.94418,5e-05,7.91452]
[1777522956069,32.98,75686.05,0.0,-0.94401,5e-05,7.93389]
[1777522956331,32.98,75686.05,0.0,-0.94401,5e-05,7.93389]
[1777522957147,32.98,75686.98,0.0,-0.94396,5e-05,7.93893]
[1777522957328,32.98,75686.98,0.0,-0.94396,5e-05,7.93893]
[1777522957491,32.98,75687.58,0.0,-0.94393,5e-05,7.94213]
[1777522961365,32.98,75687.63,0.0,-0.94393,5e-05,7.94203]
[1777522961579,32.98,75687.63,0.0,-0.94393,5e-05,7.94203]
[1777522967564,32.97,75689.41,0.0,-0.94386,5e-05,7.95096]
[1777522970741,32.97,75689.21,0.0,-0.94387,5e-05,7.94945]
[1777522970828,32.97,75689.21,0.0,-0.94387,5e-05,7.94945]
[1777522972255,32.97,75688.93,0.0,-0.94388,5e-05,7.94777]
[1777522972329,32.97,75688.93,0.0,-0.94388,5e-05,7.94777]
[1777522972599,32.97,75687.85,0.0,-0.94394,5e-05,7.94166]
[1777522976601,32.97,75688.08,0.0,-0.94393,5e-05,7.94259]
[1777522976627,32.97,75684.02,0.0,-0.94413,5e-05,7.91998]
[1777522976829,32.97,75684.02,0.0,-0.94413,5e-05,7.91998]
[1777522981081,32.97,75683.36,0.0,-0.94416,5e-05,7.91602]
[1777522981331,32.97,75683.36,0.0,-0.94416,5e-05,7.91602]
[1777522981563,32.97,75683.36,0.0,-0.94416,5e-05,7.91602]
[1777522981586,32.97,75683.36,0.0,-0.94416,5e-05,7.91602]
[1777522981662,32.97,75682.92,0.0,-0.94418,5e-05,7.91352]
[1777522986697,32.97,75683.45,0.0,-0.94416,5e-05,7.91611]
[1777522988609,32.97,75683.45,0.0,-0.94416,5e-05,7.91611]
[1777522988829,32.97,75683.4,0.0,-0.94417,5e-05,7.91568]
[1777522995515,32.97,75687.25,0.0,-0.94398,5e-05,7.93646]
[1777522995577,32.97,75687.25,0.0,-0.94398,5e-05,7.93646]
[1777522996832,32.97,75686.3,0.0,-0.94403,5e-05,7.931]
[1777522997078,32.97,75686.3,0.0,-0.94403,5e-05,7.931]
[1777522997178,32.97,75687.2,0.0,-0.94399,5e-05,7.9358]
[1777523001077,32.97,75688.45,0.0,-0.94393,5e-05,7.94239]
[1777523001326,32.97,75688.45,0.0,-0.94393,5e-05,7.94239]
[1777523007269,32.97,75685.47,0.0,-0.94408,5e-05,7.92546]
[1777523007325,32.97,75685.47,0.0,-0.94408,5e-05,7.92546]
[1777523008172,32.97,75686.09,0.0,-0.94405,5e-05,7.92874]
[1777523008332,32.97,75686.09,0.0,-0.94405,5e-05,7.92874]
[1777523008377,32.97,75686.23,0.0,-0.94405,5e-05,7.92943]
[1777523011438,32.97,75685.91,0.0,-0.94406,5e-05,7.92757]
[1777523011578,32.97,75685.91,0.0,-0.94406,5e-05,7.92757]
[1777523011916,32.97,75677.03,0.0,-0.94451,5e-05,7.8752]
[1777523012923,32.97,75674.58,0.0,-0.94463,5e-05,7.86168]
[1777523015268,32.97,75674.03,0.0,-0.94466,5e-05,7.85868]
[1777523015328,32.97,75674.03,0.0,-0.94466,5e-05,7.85868]
[1777523015543,32.97,75674.03,0.0,-0.94466,5e-05,7.85868]
[1777523015581,32.97,75674.03,0.0,-0.94466,5e-05,7.85868]
[1777523015677,32.97,75672.04,0.0,-0.94475,5e-05,7.84778]
[1777523020979,32.97,75672.31,0.0,-0.94474,5e-05,7.84942]
[1777523022153,32.97,75672.31,0.0,-0.94474,5e-05,7.84942]
[1777523022331,32.97,75672.31,0.0,-0.94474,5e-05,7.84942]
[1777523027947,32.97,75671.89,0.0,-0.94476,5e-05,7.84718]
[1777523028084,32.97,75671.89,0.0,-0.94476,5e-05,7.84718]
[1777523029034,32.97,75663.74,0.0,-0.94515,5e-05,7.80238]
[1777523029833,32.97,75663.74,0.0,-0.94515,5e-05,7.80238]
[1777523030210,32.97,75663.74,0.0,-0.94515,5e-05,7.80238]
[1777523030312,32.97,75657.87,0.0,-0.94543,5e-05,7.77028]
[1777523036084,32.97,75656.58,0.0,-0.94549,5e-05,7.76377]
[1777523039674,32.97,75653.84,0.0,-0.94562,5e-05,7.74898]
[1777523039828,32.97,75651.27,0.0,-0.94574,5e-05,7.73506]
[1777523040112,32.97,75650.56,0.0,-0.94577,5e-05,7.7313]
[1777523041004,32.97,75650.56,0.0,-0.94577,5e-05,7.7313]
[1777523041074,32.97,75650.56,0.0,-0.94577,5e-05,7.7313]
[1777523044802,32.97,75649.01,0.0,-0.94584,5e-05,7.72335]
[1777523044831,32.97,75649.01,0.0,-0.94584,5e-05,7.72335]
[1777523045495,32.97,75647.77,0.0,-0.94589,5e-05,7.71684]
[1777523049175,32.97,75653.13,0.0,-0.94564,5e-05,7.74651]
[1777523050610,32.97,75653.13,0.0,-0.94564,5e-05,7.74651]
[1777523050661,32.97,75652.13,0.0,-0.94568,5e-05,7.74125]
[1777523050828,32.97,75652.13,0.0,-0.94568,5e-05,7.74125]
[1777523051189,32.97,75660.59,0.0,-0.94528,5e-05,7.78755]
[1777523052196,32.97,75669.38,0.0,-0.94486,5e-05,7.83592]
[1777523052764,32.97,75669.38,0.0,-0.94486,5e-05,7.83592]
[1777523053203,32.97,75668.12,0.0,-0.94492,5e-05,7.82901]
[1777523055304,32.97,75669.71,0.0,-0.94484,5e-05,7.83768]
[1777523055329,32.97,75669.71,0.0,-0.94484,5e-05,7.83768]
[1777523055405,32.97,75675.41,0.0,-0.94457,5e-05,7.86903]
[1777523057231,32.97,75677.56,0.0,-0.94447,5e-05,7.88068]
[1777523061631,32.97,75679.12,0.0,-0.94439,5e-05,7.88895]
[1777523061834,32.97,75679.53,0.0,-0.94437,5e-05,7.8911]
[1777523065580,32.97,75674.55,0.0,-0.94462,5e-05,7.86327]
[1777523065714,32.97,75674.55,0.0,-0.94462,5e-05,7.86327]
[1777523065677,32.97,75674.55,0.0,-0.94462,5e-05,7.86319]
[1777523065833,32.97,75674.55,0.0,-0.94462,5e-05,7.86319]
[1777523071329,32.97,75678.11,0.0,-0.94447,5e-05,7.87912]
[1777523076364,32.97,75678.48,0.0,-0.94446,5e-05,7.88071]
[1777523079192,32.97,75674.9,0.0,-0.94463,5e-05,7.86079]
[1777523079327,32.97,75674.9,0.0,-0.94463,5e-05,7.86079]
[1777523079385,32.97,75674.5,0.0,-0.94465,5e-05,7.85852]
[1777523080243,32.97,75674.5,0.0,-0.94465,5e-05,7.85852]
[1777523080326,32.97,75674.5,0.0,-0.94465,5e-05,7.85852]
[1777523085599,32.97,75677.89,0.0,-0.94449,5e-05,7.87685]
[1777523085603,32.97,75677.27,0.0,-0.94452,5e-05,7.87335]
[1777523085828,32.97,75677.27,0.0,-0.94452,5e-05,7.87335]
[1777523086178,32.97,75677.27,0.0,-0.94452,5e-05,7.87335]
[1777523086327,32.97,75677.27,0.0,-0.94452,5e-05,7.87335]
[1777523087440,32.97,75668.14,0.0,-0.94496,5e-05,7.82291]
[1777523088448,32.97,75650.76,0.0,-0.94579,5e-05,7.72771]
[1777523089455,32.97,75646.77,0.0,-0.94598,5e-05,7.7061]
[1777523091469,32.97,75641.78,0.0,-0.94621,5e-05,7.67933]
[1777523092759,32.97,75641.78,0.0,-0.94621,5e-05,7.67933]
[1777523092782,32.97,75644.71,0.0,-0.94607,5e-05,7.6955]
[1777523092852,32.97,75644.71,0.0,-0.94607,5e-05,7.6955]
[1777523093889,32.97,75644.9,0.0,-0.94606,5e-05,7.69673]
[1777523094079,32.97,75644.9,0.0,-0.94606,5e-05,7.69673]
[1777523097511,32.97,75653.62,0.0,-0.94564,5e-05,7.74508]
[1777523098518,32.97,75655.91,0.0,-0.94553,5e-05,7.75772]
[1777523098871,32.97,75655.91,0.0,-0.94553,5e-05,7.75772]
[1777523099083,32.97,75655.91,0.0,-0.94553,5e-05,7.75772]
[1777523099663,32.97,75655.91,0.0,-0.94553,5e-05,7.75772]
[1777523099764,32.97,75655.56,0.0,-0.94555,5e-05,7.75592]
[1777523099828,32.97,75655.56,0.0,-0.94555,5e-05,7.75592]
[1777523103563,32.97,75658.71,0.0,-0.94539,5e-05,7.7735]
[1777523103594,32.97,75658.71,0.0,-0.94539,5e-05,7.7735]
[1777523103658,32.97,75657.78,0.0,-0.94544,5e-05,7.7685]
[1777523104560,32.97,75653.41,0.0,-0.94565,5e-05,7.7447]
[1777523105567,32.97,75645.59,0.0,-0.94602,5e-05,7.70219]
[1777523107152,32.97,75647.69,0.0,-0.94591,5e-05,7.71383]
[1777523107330,32.97,75647.69,0.0,-0.94591,5e-05,7.71383]
[1777523107581,32.97,75653.63,0.0,-0.94563,5e-05,7.74643]
[1777523109371,32.97,75656.25,0.0,-0.9455,5e-05,7.76088]
[1777523109576,32.97,75656.25,0.0,-0.9455,5e-05,7.76088]
[1777523109595,32.97,75661.58,0.0,-0.94525,5e-05,7.79017]
[1777523110602,32.97,75670.08,0.0,-0.94484,5e-05,7.83692]
[1777523111609,32.97,75670.84,0.0,-0.9448,5e-05,7.84108]
[1777523112616,32.97,75676.04,0.0,-0.94455,5e-05,7.86971]
[1777523113921,32.97,75676.02,0.0,-0.94456,5e-05,7.86953]
[1777523114081,32.97,75676.02,0.0,-0.94456,5e-05,7.86953]
[1777523119664,32.97,75675.78,0.0,-0.94457,5e-05,7.86782]
[1777523121683,32.97,75671.36,0.0,-0.94478,5e-05,7.84334]
[1777523122550,32.97,75671.36,0.0,-0.94478,5e-05,7.84334]
[1777523122577,32.97,75671.36,0.0,-0.94478,5e-05,7.84334]
[1777523122690,32.97,75669.27,0.0,-0.94489,5e-05,7.83181]
[1777523123313,32.97,75669.27,0.0,-0.94489,5e-05,7.83181]
[1777523123330,32.97,75669.27,0.0,-0.94489,5e-05,7.83181]
[1777523128733,32.97,75669.58,0.0,-0.94487,5e-05,7.83341]
[1777523129358,32.97,75669.58,0.0,-0.94487,5e-05,7.83341]
[1777523129578,32.97,75669.58,0.0,-0.94487,5e-05,7.83341]
[1777523129740,32.97,75670.2,0.0,-0.94484,5e-05,7.83679]
[1777523130078,32.97,75670.2,0.0,-0.94484,5e-05,7.83679]
[1777523130747,32.97,75674.68,0.0,-0.94463,5e-05,7.86144]
[1777523131754,32.97,75678.77,0.0,-0.94445,5e-05,7.88082]
[1777523133301,32.97,75678.21,0.0,-0.94448,5e-05,7.87763]
[1777523133330,32.97,75678.21,0.0,-0.94448,5e-05,7.87763]
[1777523133770,32.97,75677.92,0.0,-0.94449,5e-05,7.87593]
[1777523135783,32.97,75673.5,0.0,-0.94471,5e-05,7.85139]
[1777523136442,32.97,75673.5,0.0,-0.94471,5e-05,7.85139]
[1777523136584,32.97,75673.5,0.0,-0.94471,5e-05,7.85139]
[1777523141825,32.97,75675.07,0.0,-0.94463,5e-05,7.85973]
[1777523143033,32.97,75675.05,0.0,-0.94464,5e-05,7.85955]
[1777523143083,32.97,75675.05,0.0,-0.94464,5e-05,7.85955]
[1777523143419,32.97,75675.05,0.0,-0.94464,5e-05,7.85955]
[1777523143579,32.97,75675.05,0.0,-0.94464,5e-05,7.85955]
[1777523143838,32.97,75674.72,0.0,-0.94465,5e-05,7.85767]
[1777523148874,32.97,75673.95,0.0,-0.94469,5e-05,7.85314]
[1777523153668,32.97,75674.37,0.0,-0.94467,5e-05,7.85529]
[1777523153828,32.97,75674.37,0.0,-0.94467,5e-05,7.85529]
[1777523153811,32.97,75671.14,0.0,-0.94483,5e-05,7.83741]
[1777523154431,32.97,75671.14,0.0,-0.94483,5e-05,7.83741]
[1777523154581,32.97,75671.14,0.0,-0.94483,5e-05,7.83741]
[1777523154637,32.97,75669.18,0.0,-0.94492,5e-05,7.82662]
[1777523160958,32.97,75669.74,0.0,-0.9449,5e-05,7.82956]
[1777523161965,32.97,75663.39,0.0,-0.9452,5e-05,7.79465]
[1777523163082,32.97,75663.39,0.0,-0.9452,5e-05,7.79465]
[1777523163329,32.97,75663.39,0.0,-0.9452,5e-05,7.79465]
[1777523163839,32.97,75663.39,0.0,-0.9452,5e-05,7.79465]
[1777523163431,32.97,75666.65,0.0,-0.94505,5e-05,7.81258]
[1777523164085,32.97,75666.65,0.0,-0.94505,5e-05,7.81258]
[1777523165993,32.97,75661.53,0.0,-0.94529,5e-05,7.78449]
[1777523168193,32.97,75661.37,0.0,-0.9453,5e-05,7.78366]
[1777523168326,32.97,75661.37,0.0,-0.9453,5e-05,7.78366]
[1777523168797,32.97,75661.37,0.0,-0.9453,5e-05,7.78366]
[1777523168832,32.97,75661.37,0.0,-0.9453,5e-05,7.78366]
[1777523168387,32.97,75660.3,0.0,-0.94535,5e-05,7.7779]
[1777523171029,32.97,75663.95,0.0,-0.94517,5e-05,7.79797]
[1777523176064,32.97,75661.48,0.0,-0.94529,5e-05,7.78456]
[1777523179284,32.97,75663.1,0.0,-0.94521,5e-05,7.79351]
[1777523179327,32.97,75663.1,0.0,-0.94521,5e-05,7.79351]
[1777523179478,32.97,75663.84,0.0,-0.94518,5e-05,7.79761]
[1777523179951,32.97,75663.84,0.0,-0.94518,5e-05,7.79761]
[1777523180085,32.97,75663.84,0.0,-0.94518,5e-05,7.79761]
[1777523181099,32.97,75667.98,0.0,-0.94498,5e-05,7.82036]
[1777523183113,32.97,75672.12,0.0,-0.94478,5e-05,7.84309]
[1777523186014,32.97,75672.51,0.0,-0.94476,5e-05,7.84513]
[1777523186084,32.97,75672.51,0.0,-0.94476,5e-05,7.84513]
[1777523186835,32.97,75672.51,0.0,-0.94476,5e-05,7.84513]
[1777523186134,32.97,75672.54,0.0,-0.94476,5e-05,7.84525]
[1777523187086,32.97,75672.54,0.0,-0.94476,5e-05,7.84525]
[1777523192176,32.97,75674.41,0.0,-0.94469,5e-05,7.85216]
[1777523193082,32.97,75674.41,0.0,-0.94469,5e-05,7.85216]
[1777523193332,32.97,75674.41,0.0,-0.94469,5e-05,7.85216]
[1777523193401,32.97,75675.1,0.0,-0.94466,5e-05,7.85586]
[1777523194016,32.97,75675.1,0.0,-0.94466,5e-05,7.85586]
[1777523194084,32.97,75675.1,0.0,-0.94466,5e-05,7.85586]
[1777523194191,32.97,75668.31,0.0,-0.94499,5e-05,7.81848]
[1777523197832,32.97,75665.54,0.0,-0.94512,5e-05,7.80322]
[1777523198076,32.97,75666.3,0.0,-0.94508,5e-05,7.80743]
[1777523198568,32.97,75666.3,0.0,-0.94508,5e-05,7.80743]
[1777523198584,32.97,75666.3,0.0,-0.94508,5e-05,7.80743]
[1777523198669,32.97,75675.0,0.0,-0.94467,5e-05,7.85534]
[1777523200239,32.97,75674.19,0.0,-0.94471,5e-05,7.85083]
[1777523204112,32.97,75672.19,0.0,-0.9448,5e-05,7.8397]
[1777523204332,32.97,75672.19,0.0,-0.9448,5e-05,7.8397]
[1777523206719,32.97,75672.08,0.0,-0.94481,5e-05,7.83905]
[1777523206824,32.97,75672.08,0.0,-0.94481,5e-05,7.83905]
[1777523206886,32.97,75671.72,0.0,-0.94483,5e-05,7.83703]
[1777523209790,32.97,75672.15,0.0,-0.94481,5e-05,7.83938]
[1777523209835,32.97,75672.15,0.0,-0.94481,5e-05,7.83938]
[1777523214435,32.97,75673.53,0.0,-0.94474,5e-05,7.84688]
[1777523214578,32.97,75673.53,0.0,-0.94474,5e-05,7.84688]
[1777523214843,32.97,75673.53,0.0,-0.94474,5e-05,7.84688]
[1777523214678,32.97,75674.62,0.0,-0.94469,5e-05,7.85283]
[1777523215076,32.97,75674.62,0.0,-0.94469,5e-05,7.85283]
[1777523219596,32.97,75673.94,0.0,-0.94472,5e-05,7.84899]
[1777523219830,32.97,75673.94,0.0,-0.94472,5e-05,7.84899]
[1777523219864,32.97,75667.23,0.0,-0.94504,5e-05,7.81202]
[1777523220486,32.97,75667.23,0.0,-0.94504,5e-05,7.81202]
[1777523220583,32.97,75667.23,0.0,-0.94504,5e-05,7.81202]
[1777523220683,32.97,75662.88,0.0,-0.94525,5e-05,7.78817]
[1777523223378,32.97,75660.61,0.0,-0.94536,5e-05,7.77587]
[1777523223583,32.97,75660.61,0.0,-0.94536,5e-05,7.77587]
[1777523225781,32.97,75661.46,0.0,-0.94532,5e-05,7.78069]
[1777523225828,32.97,75661.46,0.0,-0.94532,5e-05,7.78069]
[1777523225882,32.97,75664.73,0.0,-0.94516,5e-05,7.7987]
[1777523226759,32.97,75664.73,0.0,-0.94516,5e-05,7.7987]
[1777523226838,32.97,75664.73,0.0,-0.94516,5e-05,7.7987]
[1777523229441,32.97,75669.52,0.0,-0.94493,5e-05,7.82515]
[1777523231729,32.97,75669.95,0.0,-0.94491,5e-05,7.82752]
[1777523231828,32.97,75669.95,0.0,-0.94491,5e-05,7.82752]
[1777523231873,32.97,75669.79,0.0,-0.94492,5e-05,7.82663]
[1777523232172,32.97,75669.79,0.0,-0.94492,5e-05,7.82663]
[1777523232339,32.97,75669.79,0.0,-0.94492,5e-05,7.82663]
[1777523238505,32.97,75667.65,0.0,-0.94502,5e-05,7.81489]
[1777523238962,32.97,75667.65,0.0,-0.94502,5e-05,7.81489]
[1777523239076,32.97,75667.65,0.0,-0.94502,5e-05,7.81489]
[1777523239779,32.97,75667.65,0.0,-0.94502,5e-05,7.81489]
[1777523239837,32.97,75667.65,0.0,-0.94502,5e-05,7.81489]
[1777523239890,32.97,75663.35,0.0,-0.94523,5e-05,7.7913]
[1777523245554,32.97,75660.74,0.0,-0.94535,5e-05,7.77736]
[1777523246331,32.97,75660.74,0.0,-0.94535,5e-05,7.77736]
[1777523246577,32.97,75660.74,0.0,-0.94535,5e-05,7.77736]
[1777523246664,32.97,75660.45,0.0,-0.94536,5e-05,7.77584]
[1777523247167,32.97,75660.45,0.0,-0.94536,5e-05,7.77584]
[1777523247333,32.97,75660.45,0.0,-0.94536,5e-05,7.77584]
[1777523252603,32.97,75662.36,0.0,-0.94529,5e-05,7.78354]
[1777523254357,32.97,75662.98,0.0,-0.94526,5e-05,7.78699]
[1777523254581,32.97,75662.98,0.0,-0.94526,5e-05,7.78699]
[1777523254617,32.97,75664.49,0.0,-0.94518,5e-05,7.79533]
[1777523255157,32.97,75664.49,0.0,-0.94518,5e-05,7.79533]
[1777523255275,32.97,75664.49,0.0,-0.94518,5e-05,7.79533]
[1777523260659,32.97,75665.0,0.0,-0.94516,5e-05,7.79847]
[1777523265295,32.97,75664.1,0.0,-0.9452,5e-05,7.79382]
[1777523265327,32.97,75664.1,0.0,-0.9452,5e-05,7.79382]
[1777523265694,32.97,75659.86,0.0,-0.9454,5e-05,7.77066]
[1777523266533,32.97,75659.86,0.0,-0.9454,5e-05,7.77066]
[1777523266577,32.97,75659.86,0.0,-0.9454,5e-05,7.77066]
[1777523270729,32.97,75663.23,0.0,-0.94523,5e-05,7.78965]
[1777523270987,32.97,75663.23,0.0,-0.94523,5e-05,7.78965]
[1777523271077,32.97,75663.23,0.0,-0.94523,5e-05,7.78965]
[1777523271244,32.97,75663.23,0.0,-0.94523,5e-05,7.78965]
[1777523271331,32.97,75663.23,0.0,-0.94523,5e-05,7.78965]
[1777523271736,32.97,75663.3,0.0,-0.94523,5e-05,7.79011]
[1777523275922,32.97,75662.46,0.0,-0.94527,5e-05,7.78575]
[1777523275926,32.97,75662.91,0.0,-0.94524,5e-05,7.78831]
[1777523276077,32.97,75662.91,0.0,-0.94524,5e-05,7.78831]
[1777523276357,32.97,75662.91,0.0,-0.94524,5e-05,7.78831]
[1777523276576,32.97,75662.91,0.0,-0.94524,5e-05,7.78831]
[1777523276771,32.97,75662.11,0.0,-0.94528,5e-05,7.78401]
[1777523280799,32.97,75664.5,0.0,-0.94516,5e-05,7.79743]
[1777523282989,32.97,75664.24,0.0,-0.94518,5e-05,7.79615]
[1777523283081,32.97,75664.24,0.0,-0.94518,5e-05,7.79615]
[1777523287339,32.97,75663.21,0.0,-0.94522,5e-05,7.7908]
[1777523287578,32.97,75663.21,0.0,-0.94522,5e-05,7.7908]
[1777523288328,32.97,75663.06,0.0,-0.94523,5e-05,7.79006]
[1777523288855,32.97,75662.67,0.0,-0.94525,5e-05,7.788]
[1777523292073,32.97,75662.78,0.0,-0.94524,5e-05,7.78885]
[1777523292328,32.97,75662.78,0.0,-0.94524,5e-05,7.78885]
[1777523297332,32.98,75664.87,0.0,-0.94514,5e-05,7.80068]
[1777523297579,32.98,75664.87,0.0,-0.94514,5e-05,7.80068]
[1777523297801,32.98,75664.87,0.0,-0.94514,5e-05,7.80068]
[1777523297826,32.98,75664.87,0.0,-0.94514,5e-05,7.80068]
[1777523297920,32.98,75664.49,0.0,-0.94515,5e-05,7.79864]
[1777523303962,32.98,75661.85,0.0,-0.94528,5e-05,7.78453]
[1777523304806,32.98,75661.85,0.0,-0.94528,5e-05,7.78453]
[1777523304836,32.98,75661.85,0.0,-0.94528,5e-05,7.78453]
[1777523306620,32.98,75658.35,0.0,-0.94544,5e-05,7.76556]
[1777523306836,32.98,75658.35,0.0,-0.94544,5e-05,7.76556]
[1777523306983,32.98,75653.19,0.0,-0.94569,5e-05,7.73746]
[1777523307600,32.98,75653.19,0.0,-0.94569,5e-05,7.73746]
[1777523307837,32.98,75653.19,0.0,-0.94569,5e-05,7.73746]
[1777523311011,32.98,75660.08,0.0,-0.94537,5e-05,7.77268]
[1777523311178,32.98,75660.08,0.0,-0.94537,5e-05,7.77268]
[1777523311330,32.98,75660.08,0.0,-0.94537,5e-05,7.77268]
[1777523312727,32.98,75660.08,0.0,-0.94537,5e-05,7.77268]
[1777523312828,32.98,75660.08,0.0,-0.94537,5e-05,7.77268]
[1777523312829,32.98,75659.76,0.0,-0.94539,5e-05,7.77112]
[1777523314031,32.98,75664.09,0.0,-0.94518,5e-05,7.79494]
[1777523319067,32.98,75664.7,0.0,-0.94515,5e-05,7.79869]
[1777523320764,32.98,75664.7,0.0,-0.94515,5e-05,7.79869]
[1777523320828,32.98,75664.7,0.0,-0.94515,5e-05,7.79869]
[1777523326116,32.98,75668.99,0.0,-0.94494,5e-05,7.82261]
[1777523328258,32.98,75668.1,0.0,-0.94498,5e-05,7.81776]
[1777523328326,32.98,75668.1,0.0,-0.94498,5e-05,7.81776]
[1777523330584,32.98,75668.65,0.0,-0.94495,5e-05,7.82087]
[1777523330826,32.98,75668.65,0.0,-0.94495,5e-05,7.82087]
[1777523330927,32.98,75667.49,0.0,-0.94501,5e-05,7.81459]
[1777523333207,32.98,75668.79,0.0,-0.94494,5e-05,7.82179]
[1777523333337,32.98,75668.79,0.0,-0.94494,5e-05,7.82179]
[1777523339210,32.98,75668.59,0.0,-0.94495,5e-05,7.82096]
[1777523340314,32.98,75668.59,0.0,-0.94495,5e-05,7.82096]
[1777523340363,32.98,75668.59,0.0,-0.94495,5e-05,7.82096]
[1777523341224,32.98,75684.2,0.0,-0.9442,5e-05,7.90712]
[1777523342991,32.98,75684.2,0.0,-0.9442,5e-05,7.90712]
[1777523342995,32.98,75691.57,0.0,-0.94384,5e-05,7.94769]
[1777523343077,32.98,75691.57,0.0,-0.94384,5e-05,7.94769]
[1777523347288,32.98,75690.72,0.0,-0.94389,5e-05,7.94245]
[1777523347327,32.98,75690.72,0.0,-0.94389,5e-05,7.94245]
[1777523347413,32.98,75691.18,0.0,-0.94386,5e-05,7.94485]
[1777523350847,32.98,75691.58,0.0,-0.94385,5e-05,7.94675]
[1777523351079,32.98,75692.38,0.0,-0.94381,5e-05,7.95087]
[1777523355768,32.98,75687.93,0.0,-0.94403,5e-05,7.92579]
[1777523355825,32.98,75687.93,0.0,-0.94403,5e-05,7.92579]
[1777523355913,32.98,75687.68,0.0,-0.94405,5e-05,7.92416]
[1777523356294,32.98,75687.68,0.0,-0.94405,5e-05,7.92416]
[1777523356331,32.98,75687.68,0.0,-0.94405,5e-05,7.92416]
[1777523359712,32.98,75680.14,0.0,-0.94441,5e-05,7.88229]
[1777523359830,32.98,75680.14,0.0,-0.94441,5e-05,7.88229]
[1777523359930,32.98,75680.12,0.0,-0.94442,5e-05,7.88207]
[1777523361575,32.98,75678.17,0.0,-0.94451,5e-05,7.8713]
[1777523361834,32.98,75678.17,0.0,-0.94451,5e-05,7.8713]
[1777523367406,32.98,75677.32,0.0,-0.94455,5e-05,7.86634]
[1777523368580,32.98,75677.32,0.0,-0.94455,5e-05,7.86634]
[1777523368830,32.98,75677.32,0.0,-0.94455,5e-05,7.86634]
[1777523371310,32.98,75676.4,0.0,-0.9446,5e-05,7.86118]
[1777523371329,32.98,75676.4,0.0,-0.9446,5e-05,7.86118]
[1777523371434,32.98,75676.74,0.0,-0.9446,5e-05,7.85991]
[1777523375434,32.98,75678.07,0.0,-0.94454,5e-05,7.86716]
[1777523375575,32.98,75678.07,0.0,-0.94454,5e-05,7.86716]
[1777523381076,32.98,75677.9,0.0,-0.94455,5e-05,7.86601]
[1777523381325,32.98,75675.31,0.0,-0.94468,5e-05,7.85168]
[1777523382823,32.98,75674.51,0.0,-0.94471,5e-05,7.84724]
[1777523383080,32.98,75674.51,0.0,-0.94471,5e-05,7.84724]
[1777523382924,32.97,75674.59,0.0,-0.94471,5e-05,7.84765]
[1777523385372,32.97,75673.77,0.0,-0.94475,5e-05,7.84311]
[1777523385576,32.97,75673.77,0.0,-0.94475,5e-05,7.84311]
[1777523386539,32.97,75666.83,0.0,-0.94508,5e-05,7.80493]
[1777523389010,32.97,75665.95,0.0,-0.94513,5e-05,7.80016]
[1777523389087,32.97,75665.95,0.0,-0.94513,5e-05,7.80016]
[1777523389560,32.98,75664.46,0.0,-0.9452,5e-05,7.79203]
[1777523390567,32.98,75654.59,0.0,-0.94567,5e-05,7.73812]
[1777523391560,32.98,75654.59,0.0,-0.94567,5e-05,7.73812]
[1777523391575,32.98,75654.59,0.0,-0.94567,5e-05,7.73812]
[1777523391612,32.98,75652.4,0.0,-0.94577,5e-05,7.7263]
[1777523395048,32.98,75651.47,0.0,-0.94581,5e-05,7.72152]
[1777523395074,32.98,75651.47,0.0,-0.94581,5e-05,7.72152]
[1777523397513,32.98,75649.08,0.0,-0.94592,5e-05,7.70898]
[1777523397578,32.98,75649.08,0.0,-0.94592,5e-05,7.70898]
[1777523397616,32.98,75649.09,0.0,-0.94592,5e-05,7.7092]
[1777523400214,32.98,75648.68,0.0,-0.94594,5e-05,7.70728]
[1777523400325,32.98,75648.68,0.0,-0.94594,5e-05,7.70728]
[1777523404665,32.98,75641.34,0.0,-0.94627,5e-05,7.66824]
[1777523406679,32.98,75643.97,0.0,-0.94615,5e-05,7.68303]
[1777523408074,32.98,75651.08,0.0,-0.94581,5e-05,7.72197]
[1777523409154,32.98,75651.31,0.0,-0.94579,5e-05,7.72337]
[1777523409331,32.98,75651.31,0.0,-0.94579,5e-05,7.72337]
[1777523409700,32.98,75651.39,0.0,-0.94579,5e-05,7.72396]
[1777523410327,32.98,75651.39,0.0,-0.94579,5e-05,7.72396]
[1777523415742,32.98,75653.79,0.0,-0.94567,5e-05,7.73781]
[1777523416231,32.98,75653.79,0.0,-0.94567,5e-05,7.73781]
[1777523416337,32.98,75653.79,0.0,-0.94567,5e-05,7.73781]
[1777523416749,32.98,75653.53,0.0,-0.94568,5e-05,7.73649]
[1777523417809,32.98,75653.53,0.0,-0.94568,5e-05,7.73649]
[1777523417828,32.98,75653.53,0.0,-0.94568,5e-05,7.73649]
[1777523421229,32.98,75651.9,0.0,-0.94575,5e-05,7.72797]
[1777523421240,32.98,75651.9,0.0,-0.94575,5e-05,7.72797]
[1777523421329,32.98,75651.9,0.0,-0.94575,5e-05,7.72797]
[1777523421784,32.98,75652.34,0.0,-0.94573,5e-05,7.73048]
[1777523423798,32.98,75645.63,0.0,-0.94605,5e-05,7.69411]
[1777523424805,32.98,75639.49,0.0,-0.94634,5e-05,7.6609]
[1777523426597,32.98,75638.57,0.0,-0.94638,5e-05,7.65612]
[1777523426811,32.98,75638.57,0.0,-0.94638,5e-05,7.65612]
[1777523426835,32.98,75638.57,0.0,-0.94638,5e-05,7.65612]
[1777523426912,32.98,75639.0,0.0,-0.94636,5e-05,7.65867]
[1777523432862,32.99,75639.14,0.0,-0.94636,5e-05,7.65755]
[1777523433179,32.99,75639.14,0.0,-0.94636,5e-05,7.65755]
[1777523433334,32.99,75639.14,0.0,-0.94636,5e-05,7.65755]
[1777523433351,32.99,75639.14,0.0,-0.94636,5e-05,7.65755]
[1777523433578,32.99,75639.14,0.0,-0.94636,5e-05,7.65755]
[1777523433868,32.99,75635.44,0.0,-0.94653,5e-05,7.63769]
[1777523434876,32.99,75631.54,0.0,-0.94671,5e-05,7.61683]
[1777523435883,32.99,75626.83,0.0,-0.94693,5e-05,7.59166]
[1777523436890,32.99,75622.87,0.0,-0.94711,5e-05,7.57062]
[1777523438778,32.99,75621.87,0.0,-0.94716,5e-05,7.56558]
[1777523438830,32.99,75621.87,0.0,-0.94716,5e-05,7.56558]
[1777523438904,32.99,75623.18,0.0,-0.94709,5e-05,7.573]
[1777523439921,32.99,75616.4,0.0,-0.9474,5e-05,7.53687]
[1777523440925,32.99,75602.77,0.0,-0.94803,5e-05,7.46427]
[1777523441929,32.99,75596.38,0.0,-0.94832,5e-05,7.43071]
[1777523443944,32.99,75592.12,0.0,-0.9485,5e-05,7.40923]
[1777523445959,32.99,75603.46,0.0,-0.94797,5e-05,7.4709]
[1777523446966,33.0,75603.5,0.0,-0.94796,5e-05,7.47164]
[1777523448980,33.0,75608.56,0.0,-0.94772,5e-05,7.49975]
[1777523452669,33.0,75611.11,0.0,-0.94759,5e-05,7.51487]
[1777523452829,33.0,75611.11,0.0,-0.94759,5e-05,7.51487]
[1777523455023,33.0,75601.4,0.0,-0.94803,5e-05,7.46434]
[1777523456030,33.0,75595.67,0.0,-0.94828,5e-05,7.43433]
[1777523456493,33.0,75595.67,0.0,-0.94828,5e-05,7.43433]
[1777523457053,33.0,75595.67,0.0,-0.94828,5e-05,7.43433]
[1777523457108,33.0,75595.09,0.0,-0.94831,5e-05,7.43183]
[1777523457616,33.0,75595.09,0.0,-0.94831,5e-05,7.43183]
[1777523461065,33.01,75587.81,0.0,-0.94862,5e-05,7.39547]
[1777523462091,33.01,75580.42,0.0,-0.94895,5e-05,7.35694]
[1777523463085,33.01,75573.97,0.0,-0.94923,5e-05,7.32356]
[1777523464092,33.01,75566.68,0.0,-0.94955,4e-05,7.28592]
[1777523465099,33.01,75558.41,0.0,-0.94992,4e-05,7.24332]
[1777523466106,33.01,75561.24,0.0,-0.94978,4e-05,7.25903]
[1777523471141,33.02,75563.36,0.0,-0.94965,4e-05,7.27431]
[1777523471709,33.02,75563.36,0.0,-0.94965,4e-05,7.27431]
[1777523471833,33.02,75563.36,0.0,-0.94965,4e-05,7.27431]
[1777523472147,33.02,75563.85,0.0,-0.94962,4e-05,7.2777]
[1777523472652,33.02,75563.85,0.0,-0.94962,4e-05,7.2777]
[1777523472838,33.02,75563.85,0.0,-0.94962,4e-05,7.2777]
[1777523476596,33.03,75564.72,0.0,-0.94956,4e-05,7.28544]
[1777523476829,33.03,75564.72,0.0,-0.94956,4e-05,7.28544]
[1777523476942,33.03,75564.72,0.0,-0.94956,4e-05,7.28544]
[1777523477083,33.03,75564.72,0.0,-0.94956,4e-05,7.28544]
[1777523477043,33.03,75564.72,0.0,-0.94955,4e-05,7.28623]
[1777523478190,33.03,75556.86,0.0,-0.94989,4e-05,7.24579]
[1777523480047,33.03,75556.86,0.0,-0.94989,4e-05,7.24579]
[1777523480090,33.03,75556.86,0.0,-0.94989,4e-05,7.24579]
[1777523480149,33.03,75556.0,0.0,-0.94992,4e-05,7.243]
[1777523480235,33.03,75556.0,0.0,-0.94992,4e-05,7.243]
[1777523480330,33.03,75556.0,0.0,-0.94992,4e-05,7.243]
[1777523481217,33.03,75548.58,0.0,-0.95024,4e-05,7.20508]
[1777523482220,33.04,75536.2,0.0,-0.95078,4e-05,7.14157]
[1777523483227,33.04,75532.22,0.0,-0.95095,4e-05,7.12137]
[1777523484234,33.04,75537.72,0.0,-0.9507,4e-05,7.15037]
[1777523485592,33.04,75537.72,0.0,-0.9507,4e-05,7.15037]
[1777523485638,33.04,75527.8,0.0,-0.95114,4e-05,7.09941]
[1777523486248,33.04,75526.2,0.0,-0.9512,4e-05,7.09166]
[1777523489582,33.04,75527.21,0.0,-0.95115,4e-05,7.09796]
[1777523492290,33.04,75540.09,0.0,-0.95058,4e-05,7.16388]
[1777523493297,33.05,75540.99,0.0,-0.95054,4e-05,7.16899]
[1777523494303,33.05,75535.23,0.0,-0.95079,4e-05,7.13949]
[1777523495239,33.05,75535.23,0.0,-0.95079,4e-05,7.13949]
[1777523495337,33.05,75535.23,0.0,-0.95079,4e-05,7.13949]
[1777523495983,33.05,75535.23,0.0,-0.95079,4e-05,7.13949]
[1777523496082,33.05,75535.23,0.0,-0.95079,4e-05,7.13949]
[1777523496186,33.05,75536.04,0.0,-0.95075,4e-05,7.1446]
[1777523500345,33.05,75540.53,0.0,-0.95053,4e-05,7.16972]
[1777523501511,33.05,75540.53,0.0,-0.95053,4e-05,7.16972]
[1777523501584,33.05,75540.53,0.0,-0.95053,4e-05,7.16972]
[1777523506115,33.06,75537.7,0.0,-0.95062,4e-05,7.15895]
[1777523506160,33.06,75538.8,0.0,-0.95056,4e-05,7.16671]
[1777523506332,33.06,75538.8,0.0,-0.95056,4e-05,7.16671]
[1777523506496,33.06,75538.8,0.0,-0.95056,4e-05,7.16671]
[1777523506585,33.06,75538.8,0.0,-0.95056,4e-05,7.16671]
[1777523512431,33.07,75537.31,0.0,-0.95057,4e-05,7.16519]
[1777523514444,33.07,75542.93,0.0,-0.9503,4e-05,7.1965]
[1777523515978,33.07,75542.93,0.0,-0.9503,4e-05,7.1965]
[1777523516082,33.07,75542.93,0.0,-0.9503,4e-05,7.1965]
[1777523516177,33.08,75545.79,0.0,-0.95016,4e-05,7.21338]
[1777523516587,33.08,75545.79,0.0,-0.95016,4e-05,7.21338]
[1777523516831,33.08,75545.79,0.0,-0.95016,4e-05,7.21338]
[1777523516918,33.08,75549.97,0.0,-0.94997,4e-05,7.23614]
[1777523518473,33.08,75555.31,0.0,-0.94972,4e-05,7.26501]
[1777523521494,33.08,75564.41,0.0,-0.94929,4e-05,7.31543]
[1777523522501,33.09,75563.03,0.0,-0.94934,4e-05,7.30896]
[1777523523508,33.09,75557.19,0.0,-0.9496,4e-05,7.2791]
[1777523524479,33.09,75557.19,0.0,-0.9496,4e-05,7.2791]
[1777523524589,33.09,75557.19,0.0,-0.9496,4e-05,7.2791]
[1777523524764,33.09,75557.19,0.0,-0.9496,4e-05,7.2791]
[1777523524833,33.09,75557.19,0.0,-0.9496,4e-05,7.2791]
[1777523524931,33.09,75556.31,0.0,-0.94962,4e-05,7.2762]
[1777523527536,33.09,75550.62,0.0,-0.94986,4e-05,7.24812]
[1777523529014,33.1,75546.7,0.0,-0.95003,4e-05,7.22881]
[1777523530006,33.1,75546.7,0.0,-0.95003,4e-05,7.22881]
[1777523530089,33.1,75546.7,0.0,-0.95003,4e-05,7.22881]
[1777523530098,33.1,75543.39,0.0,-0.95017,4e-05,7.2119]
[1777523530406,33.1,75543.39,0.0,-0.95017,4e-05,7.2119]
[1777523530579,33.1,75543.39,0.0,-0.95017,4e-05,7.2119]
[1777523531564,33.1,75536.93,0.0,-0.95045,4e-05,7.17865]
[1777523535214,33.1,75536.3,0.0,-0.95047,4e-05,7.17619]
[1777523535336,33.1,75536.72,0.0,-0.95045,4e-05,7.17882]
[1777523535492,33.1,75536.72,0.0,-0.95045,4e-05,7.17882]
[1777523535584,33.1,75536.72,0.0,-0.95045,4e-05,7.17882]
[1777523535592,33.1,75539.28,0.0,-0.95033,4e-05,7.19257]
[1777523537831,33.1,75540.52,0.0,-0.95028,4e-05,7.19945]
[1777523538084,33.1,75540.52,0.0,-0.95028,4e-05,7.19945]
[1777523538180,33.1,75535.53,0.0,-0.95049,4e-05,7.17431]
[1777523538830,33.1,75535.53,0.0,-0.95049,4e-05,7.17431]
[1777523539082,33.1,75535.53,0.0,-0.95049,4e-05,7.17431]
[1777523541634,33.1,75528.06,0.0,-0.95081,4e-05,7.13691]
[1777523543091,33.1,75528.06,0.0,-0.95081,4e-05,7.13691]
[1777523543177,33.11,75526.4,0.0,-0.95087,4e-05,7.12928]
[1777523543279,33.11,75526.4,0.0,-0.95087,4e-05,7.12928]
[1777523543333,33.11,75526.4,0.0,-0.95087,4e-05,7.12928]
[1777523546352,33.11,75524.94,0.0,-0.95093,4e-05,7.12275]
[1777523546576,33.11,75524.94,0.0,-0.95093,4e-05,7.12275]
[1777523546668,33.11,75520.79,0.0,-0.9511,4e-05,7.1018]
[1777523547696,33.11,75516.18,0.0,-0.9513,4e-05,7.07855]
[1777523549710,33.11,75511.63,0.0,-0.95149,4e-05,7.05626]
[1777523551564,33.11,75510.96,0.0,-0.95152,4e-05,7.05273]
[1777523551579,33.11,75510.96,0.0,-0.95152,4e-05,7.05273]
[1777523555752,33.11,75518.05,0.0,-0.95122,4e-05,7.08661]
[1777523556759,33.11,75523.79,0.0,-0.95097,4e-05,7.11679]
[1777523558296,33.11,75525.1,0.0,-0.95091,4e-05,7.12406]
[1777523558334,33.11,75525.1,0.0,-0.95091,4e-05,7.12406]
[1777523558641,33.11,75525.1,0.0,-0.95091,4e-05,7.12406]
[1777523558833,33.11,75525.1,0.0,-0.95091,4e-05,7.12406]
[1777523558922,33.11,75525.11,0.0,-0.9509,4e-05,7.12461]
[1777523560786,33.12,75519.76,0.0,-0.95113,4e-05,7.09797]
[1777523561828,33.12,75519.76,0.0,-0.95113,4e-05,7.09797]
[1777523562081,33.12,75519.76,0.0,-0.95113,4e-05,7.09797]
[1777523562176,33.12,75518.49,0.0,-0.95118,4e-05,7.09194]
[1777523562408,33.12,75518.49,0.0,-0.95118,4e-05,7.09194]
[1777523562587,33.12,75518.49,0.0,-0.95118,4e-05,7.09194]
[1777523566796,33.12,75516.75,0.0,-0.95124,4e-05,7.0851]
[1777523566833,33.12,75516.75,0.0,-0.95124,4e-05,7.0851]
[1777523566897,33.12,75519.57,0.0,-0.95111,4e-05,7.10017]
[1777523567852,33.12,75519.57,0.0,-0.95111,4e-05,7.10017]
[1777523568078,33.12,75519.57,0.0,-0.95111,4e-05,7.10017]
[1777523568177,33.12,75524.1,0.0,-0.95091,4e-05,7.12407]
[1777523570181,33.12,75521.73,0.0,-0.95101,4e-05,7.11229]
[1777523570335,33.12,75519.31,0.0,-0.95111,4e-05,7.10028]
[1777523571259,33.12,75519.31,0.0,-0.95111,4e-05,7.10028]
[1777523570857,33.12,75516.66,0.0,-0.95122,4e-05,7.08713]
[1777523571333,33.12,75516.66,0.0,-0.95122,4e-05,7.08713]
[1777523576898,33.13,75512.92,0.0,-0.95135,4e-05,7.07108]
[1777523577905,33.13,75512.92,0.0,-0.95135,4e-05,7.07108]
[1777523578083,33.13,75512.92,0.0,-0.95135,4e-05,7.07108]
[1777523578169,33.13,75512.92,0.0,-0.95135,4e-05,7.07108]
[1777523578271,33.13,75513.01,0.0,-0.95135,4e-05,7.07207]
[1777523578335,33.13,75513.01,0.0,-0.95135,4e-05,7.07207]
[1777523579920,33.13,75517.49,0.0,-0.95114,4e-05,7.0962]
[1777523581217,33.13,75517.49,0.0,-0.95114,4e-05,7.0962]
[1777523580927,33.13,75526.61,0.0,-0.95074,4e-05,7.14379]
[1777523581330,33.13,75526.61,0.0,-0.95074,4e-05,7.14379]
[1777523582089,33.13,75533.63,0.0,-0.95043,4e-05,7.1806]
[1777523582634,33.13,75533.63,0.0,-0.95043,4e-05,7.1806]
[1777523582833,33.13,75533.63,0.0,-0.95043,4e-05,7.1806]
[1777523582941,33.13,75529.83,0.0,-0.95059,4e-05,7.16124]
[1777523584937,33.13,75528.07,0.0,-0.95066,4e-05,7.1525]
[1777523585082,33.13,75528.07,0.0,-0.95066,4e-05,7.1525]
[1777523585140,33.13,75528.07,0.0,-0.95066,4e-05,7.1525]
[1777523585241,33.14,75524.62,0.0,-0.95081,4e-05,7.13504]
[1777523585331,33.14,75524.62,0.0,-0.95081,4e-05,7.13504]
[1777523588984,33.14,75520.19,0.0,-0.95099,4e-05,7.11386]
[1777523589824,33.14,75520.19,0.0,-0.95099,4e-05,7.11386]
[1777523590083,33.14,75520.19,0.0,-0.95099,4e-05,7.11386]
[1777523590100,33.14,75519.73,0.0,-0.95101,4e-05,7.11193]
[1777523590381,33.14,75519.73,0.0,-0.95101,4e-05,7.11193]
[1777523590582,33.14,75519.73,0.0,-0.95101,4e-05,7.11193]
[1777523596033,33.14,75518.49,0.0,-0.95104,4e-05,7.10821]
[1777523596775,33.14,75518.49,0.0,-0.95104,4e-05,7.10821]
[1777523596828,33.14,75518.49,0.0,-0.95104,4e-05,7.10821]
[1777523597108,33.14,75518.49,0.0,-0.95104,4e-05,7.10821]
[1777523597210,33.14,75518.8,0.0,-0.95102,4e-05,7.11025]
[1777523597337,33.14,75518.8,0.0,-0.95102,4e-05,7.11025]
[1777523599495,33.15,75515.67,0.0,-0.95115,4e-05,7.09497]
[1777523599585,33.15,75515.67,0.0,-0.95115,4e-05,7.09497]
[1777523601506,33.15,75515.39,0.0,-0.95115,4e-05,7.09559]
[1777523601579,33.15,75515.39,0.0,-0.95115,4e-05,7.09559]
[1777523602075,33.15,75515.26,0.0,-0.95114,4e-05,7.09595]
[1777523603082,33.15,75521.58,0.0,-0.95086,4e-05,7.12958]
[1777523603373,33.15,75521.58,0.0,-0.95086,4e-05,7.12958]
[1777523603581,33.15,75521.58,0.0,-0.95086,4e-05,7.12958]
[1777523609127,33.16,75523.86,0.0,-0.95071,4e-05,7.14703]
[1777523611496,33.16,75523.58,0.0,-0.95072,4e-05,7.14446]
[1777523611585,33.16,75523.58,0.0,-0.95072,4e-05,7.14446]
[1777523612012,33.16,75523.58,0.0,-0.95072,4e-05,7.14446]
[1777523612086,33.16,75523.58,0.0,-0.95072,4e-05,7.14446]
[1777523612148,33.17,75525.02,0.0,-0.95065,4e-05,7.15285]
[1777523617183,33.17,75525.44,0.0,-0.95062,4e-05,7.15674]
[1777523618626,33.17,75526.3,0.0,-0.95058,4e-05,7.16154]
[1777523618776,33.17,75526.3,0.0,-0.95058,4e-05,7.16154]
[1777523618981,33.17,75526.3,0.0,-0.95058,4e-05,7.16154]
[1777523619083,33.17,75526.3,0.0,-0.95058,4e-05,7.16154]
[1777523619196,33.17,75525.72,0.0,-0.9506,4e-05,7.15888]
[1777523621211,33.17,75519.68,0.0,-0.95086,4e-05,7.12835]
[1777523622218,33.17,75514.98,0.0,-0.95106,4e-05,7.1045]
[1777523623281,33.17,75514.98,0.0,-0.95106,4e-05,7.1045]
[1777523623326,33.17,75514.98,0.0,-0.95106,4e-05,7.1045]
[1777523623225,33.17,75510.34,0.0,-0.95126,4e-05,7.08105]
[1777523623836,33.17,75510.34,0.0,-0.95126,4e-05,7.08105]
[1777523623906,33.17,75510.34,0.0,-0.95126,4e-05,7.08105]
[1777523624232,33.17,75504.37,0.0,-0.95151,4e-05,7.05086]
[1777523625239,33.17,75500.58,0.0,-0.95167,4e-05,7.03195]
[1777523625851,33.17,75500.58,0.0,-0.95167,4e-05,7.03195]
[1777523626078,33.17,75500.58,0.0,-0.95167,4e-05,7.03195]
[1777523627253,33.18,75497.29,0.0,-0.95181,4e-05,7.01622]
[1777523628855,33.18,75499.42,0.0,-0.95172,4e-05,7.02701]
[1777523629076,33.18,75499.42,0.0,-0.95172,4e-05,7.02701]
[1777523629267,33.18,75499.57,0.0,-0.95171,4e-05,7.02765]
[1777523630622,33.18,75499.73,0.0,-0.9517,4e-05,7.02835]
[1777523630834,33.18,75499.73,0.0,-0.9517,4e-05,7.02835]
[1777523634260,33.18,75501.38,0.0,-0.95164,4e-05,7.03647]
[1777523634327,33.18,75501.38,0.0,-0.95164,4e-05,7.03647]
[1777523634302,33.18,75503.9,0.0,-0.95153,4e-05,7.04926]
[1777523634446,33.18,75503.9,0.0,-0.95153,4e-05,7.04926]
[1777523634586,33.18,75503.9,0.0,-0.95153,4e-05,7.04926]
[1777523635309,33.17,75505.57,0.0,-0.95146,4e-05,7.05769]
[1777523639453,33.17,75508.51,0.0,-0.95133,4e-05,7.07219]
[1777523639576,33.17,75508.51,0.0,-0.95133,4e-05,7.07219]
[1777523639820,33.17,75508.51,0.0,-0.95133,4e-05,7.07219]
[1777523640083,33.17,75508.51,0.0,-0.95133,4e-05,7.07219]
[1777523640343,33.17,75509.29,0.0,-0.9513,4e-05,7.07603]
[1777523642358,33.17,75506.26,0.0,-0.95144,4e-05,7.06013]
[1777523643353,33.17,75506.26,0.0,-0.95144,4e-05,7.06013]
[1777523643582,33.17,75506.26,0.0,-0.95144,4e-05,7.06013]
[1777523643907,33.17,75506.26,0.0,-0.95144,4e-05,7.06013]
[1777523644082,33.17,75506.26,0.0,-0.95144,4e-05,7.06013]
[1777523644139,33.17,75504.5,0.0,-0.95152,4e-05,7.05082]
[1777523646386,33.17,75500.92,0.0,-0.95167,4e-05,7.03222]
[1777523647378,33.17,75500.92,0.0,-0.95167,4e-05,7.03222]
[1777523647586,33.17,75500.92,0.0,-0.95167,4e-05,7.03222]
[1777523649044,33.17,75500.27,0.0,-0.9517,4e-05,7.02879]
[1777523649075,33.17,75500.27,0.0,-0.9517,4e-05,7.02879]
[1777523649146,33.17,75499.3,0.0,-0.95174,4e-05,7.02365]
[1777523654442,33.17,75499.17,0.0,-0.95175,4e-05,7.02265]
[1777523659366,33.17,75499.59,0.0,-0.95174,4e-05,7.02466]
[1777523659582,33.17,75501.23,0.0,-0.95167,4e-05,7.03302]
[1777523664359,33.17,75502.01,0.0,-0.95163,4e-05,7.03677]
[1777523664579,33.17,75502.53,0.0,-0.95161,4e-05,7.03938]
[1777523664846,33.17,75502.53,0.0,-0.95161,4e-05,7.03938]
[1777523665080,33.17,75502.53,0.0,-0.95161,4e-05,7.03938]
[1777523665180,33.17,75502.18,0.0,-0.95163,4e-05,7.03746]
[1777523665519,33.17,75505.04,0.0,-0.9515,4e-05,7.05212]
[1777523667972,33.17,75506.65,0.0,-0.95144,4e-05,7.0603]
[1777523668082,33.17,75506.65,0.0,-0.95144,4e-05,7.0603]
[1777523671330,33.17,75506.76,0.0,-0.95143,4e-05,7.0606]
[1777523671587,33.17,75505.03,0.0,-0.95151,4e-05,7.05163]
[1777523672172,33.17,75505.03,0.0,-0.95151,4e-05,7.05163]
[1777523672326,33.17,75505.03,0.0,-0.95151,4e-05,7.05163]
[1777523672189,33.17,75506.74,0.0,-0.95145,4e-05,7.05726]
[1777523674581,33.17,75511.4,0.0,-0.95125,4e-05,7.08099]
[1777523675790,33.17,75511.4,0.0,-0.95125,4e-05,7.08099]
[1777523675826,33.17,75511.4,0.0,-0.95125,4e-05,7.08099]
[1777523677110,33.17,75511.31,0.0,-0.95126,4e-05,7.08025]
[1777523677330,33.17,75511.31,0.0,-0.95126,4e-05,7.08025]
[1777523677392,33.17,75508.21,0.0,-0.9514,4e-05,7.06421]
[1777523680031,33.17,75507.9,0.0,-0.95141,4e-05,7.0625]
[1777523680076,33.17,75507.9,0.0,-0.95141,4e-05,7.0625]
[1777523681704,33.17,75505.74,0.0,-0.95151,4e-05,7.05116]
[1777523681826,33.17,75505.74,0.0,-0.95151,4e-05,7.05116]
[1777523681928,33.17,75502.83,0.0,-0.95163,4e-05,7.03607]
[1777523684123,33.17,75503.68,0.0,-0.9516,4e-05,7.04043]
[1777523684324,33.17,75503.68,0.0,-0.9516,4e-05,7.04043]
[1777523686139,33.17,75503.46,0.0,-0.95161,4e-05,7.03913]
[1777523686328,33.17,75503.46,0.0,-0.95161,4e-05,7.03913]
[1777523686241,33.17,75500.13,0.0,-0.95175,4e-05,7.02195]
[1777523688679,33.17,75497.19,0.0,-0.95188,4e-05,7.00685]
[1777523690170,33.17,75497.19,0.0,-0.95188,4e-05,7.00685]
[1777523690328,33.17,75497.19,0.0,-0.95188,4e-05,7.00685]
[1777523690387,33.17,75493.67,0.0,-0.95203,4e-05,6.98886]
[1777523690694,33.17,75489.6,0.0,-0.95221,4e-05,6.96812]
[1777523691469,33.17,75489.6,0.0,-0.95221,4e-05,6.96812]
[1777523691585,33.17,75489.6,0.0,-0.95221,4e-05,6.96812]
[1777523695333,33.17,75487.06,0.0,-0.95231,4e-05,6.9553]
[1777523695578,33.17,75486.66,0.0,-0.95233,4e-05,6.95333]
[1777523695729,33.17,75481.48,0.0,-0.95255,4e-05,6.92708]
[1777523696496,33.17,75481.48,0.0,-0.95255,4e-05,6.92708]
[1777523696578,33.17,75481.48,0.0,-0.95255,4e-05,6.92708]
[1777523698750,33.17,75476.88,0.0,-0.95274,4e-05,6.90404]
[1777523702779,33.17,75481.56,0.0,-0.95254,4e-05,6.92829]
[1777523703740,33.17,75481.56,0.0,-0.95254,4e-05,6.92829]
[1777523703847,33.17,75481.56,0.0,-0.95254,4e-05,6.92829]
[1777523704793,33.17,75486.05,0.0,-0.95235,4e-05,6.95132]
[1777523707074,33.17,75486.82,0.0,-0.95231,4e-05,6.95538]
[1777523707139,33.17,75487.74,0.0,-0.95227,4e-05,6.96011]
[1777523707872,33.17,75487.74,0.0,-0.95227,4e-05,6.96011]
[1777523708080,33.17,75487.74,0.0,-0.95227,4e-05,6.96011]
[1777523711540,33.17,75484.87,0.0,-0.9524,4e-05,6.94556]
[1777523711576,33.17,75484.87,0.0,-0.9524,4e-05,6.94556]
[1777523713856,33.17,75481.18,0.0,-0.95255,4e-05,6.92695]
[1777523714599,33.17,75481.18,0.0,-0.95255,4e-05,6.92695]
[1777523714831,33.17,75481.18,0.0,-0.95255,4e-05,6.92695]
[1777523717884,33.17,75473.91,0.0,-0.95286,4e-05,6.89053]
[1777523718891,33.17,75465.97,0.0,-0.95319,4e-05,6.8506]
[1777523719845,33.17,75465.97,0.0,-0.95319,4e-05,6.8506]
[1777523720080,33.17,75465.97,0.0,-0.95319,4e-05,6.8506]
[1777523720113,33.17,75465.87,0.0,-0.95319,4e-05,6.85029]
[1777523721747,33.17,75465.53,0.0,-0.95321,4e-05,6.84877]
[1777523721825,33.17,75465.53,0.0,-0.95321,4e-05,6.84877]
[1777523721912,33.17,75465.34,0.0,-0.95321,4e-05,6.84801]
[1777523723926,33.17,75470.33,0.0,-0.953,4e-05,6.87358]
[1777523726582,33.17,75468.71,0.0,-0.95306,4e-05,6.86575]
[1777523726831,33.17,75468.71,0.0,-0.95306,4e-05,6.86575]
[1777523728961,33.17,75477.27,0.0,-0.9527,4e-05,6.90955]
[1777523729525,33.17,75477.27,0.0,-0.9527,4e-05,6.90955]
[1777523729581,33.17,75477.27,0.0,-0.9527,4e-05,6.90955]
[1777523729968,33.17,75481.76,0.0,-0.95251,4e-05,6.93243]
[1777523733996,33.17,75485.82,0.0,-0.95235,4e-05,6.95048]
[1777523734685,33.17,75485.82,0.0,-0.95235,4e-05,6.95048]
[1777523734829,33.17,75485.82,0.0,-0.95235,4e-05,6.95048]
[1777523737136,33.17,75487.82,0.0,-0.95226,4e-05,6.96072]
[1777523737324,33.17,75487.82,0.0,-0.95226,4e-05,6.96072]
[1777523737397,33.17,75487.5,0.0,-0.95228,4e-05,6.95912]
[1777523740835,33.17,75487.08,0.0,-0.95229,4e-05,6.95708]
[1777523741079,33.17,75487.08,0.0,-0.95229,4e-05,6.95708]
[1777523747090,33.17,75487.04,0.0,-0.95229,4e-05,6.9572]
[1777523747901,33.17,75487.04,0.0,-0.95229,4e-05,6.9572]
[1777523748088,33.17,75487.04,0.0,-0.95229,4e-05,6.9572]
[1777523748097,33.17,75492.28,0.0,-0.95207,4e-05,6.9839]
[1777523750112,33.18,75487.18,0.0,-0.95228,4e-05,6.95855]
[1777523752282,33.18,75484.61,0.0,-0.95238,4e-05,6.94618]
[1777523752330,33.18,75484.61,0.0,-0.95238,4e-05,6.94618]
[1777523752380,33.18,75484.3,0.0,-0.95239,4e-05,6.94532]
[1777523755263,33.18,75481.98,0.0,-0.95248,4e-05,6.93496]
[1777523755327,33.18,75481.98,0.0,-0.95248,4e-05,6.93496]
[1777523760388,33.18,75487.8,0.0,-0.95221,4e-05,6.96658]
[1777523760576,33.18,75487.93,0.0,-0.95221,4e-05,6.96721]
[1777523763399,33.18,75493.01,0.0,-0.95199,4e-05,6.99299]
[1777523763432,33.18,75493.14,0.0,-0.95198,4e-05,6.99357]
[1777523763583,33.18,75493.14,0.0,-0.95198,4e-05,6.99357]
[1777523765167,33.18,75492.78,0.0,-0.952,4e-05,6.99165]
[1777523765325,33.18,75492.78,0.0,-0.952,4e-05,6.99165]
[1777523769245,33.18,75502.22,0.0,-0.9516,4e-05,7.03934]
[1777523770060,33.18,75502.22,0.0,-0.9516,4e-05,7.03934]
[1777523771068,33.18,75504.3,0.0,-0.95151,4e-05,7.04985]
[1777523771081,33.18,75504.3,0.0,-0.95151,4e-05,7.04985]
[1777523771259,33.18,75504.58,0.0,-0.9515,4e-05,7.05111]
[1777523776294,33.19,75507.11,0.0,-0.95136,4e-05,7.06744]
[1777523778308,33.19,75514.11,0.0,-0.95104,4e-05,7.10498]
[1777523779315,33.19,75518.37,0.0,-0.95085,4e-05,7.12796]
[1777523784351,33.2,75518.49,0.0,-0.9508,4e-05,7.13345]
[1777523788379,33.21,75523.55,0.0,-0.95054,4e-05,7.16362]
[1777523793413,33.22,75523.46,0.0,-0.95053,4e-05,7.16504]
[1777523798448,33.22,75520.59,0.0,-0.95061,4e-05,7.15504]
[1777523803483,33.23,75519.31,0.0,-0.95062,4e-05,7.1534]
[1777523805497,33.23,75514.78,0.0,-0.9508,4e-05,7.13204]
[1777523806503,33.24,75509.24,0.0,-0.95104,4e-05,7.10454]
[1777523807511,33.24,75503.76,0.0,-0.95126,4e-05,7.07747]
[1777523808518,33.24,75493.44,0.0,-0.95171,4e-05,7.02519]
[1777523809525,33.24,75487.86,0.0,-0.95194,4e-05,6.99737]
[1777523809882,33.24,75487.86,0.0,-0.95194,4e-05,6.99737]
[1777523810079,33.24,75487.86,0.0,-0.95194,4e-05,6.99737]
[1777523812546,33.24,75478.63,0.0,-0.95233,4e-05,6.95122]
[1777523816144,33.24,75480.69,0.0,-0.95224,4e-05,6.96181]
[1777523816327,33.24,75480.69,0.0,-0.95224,4e-05,6.96181]
[1777523816423,33.24,75480.11,0.0,-0.95226,4e-05,6.95896]
[1777523821596,33.24,75478.35,0.0,-0.95234,4e-05,6.95025]
[1777523823587,33.24,75477.2,0.0,-0.95239,4e-05,6.94454]
[1777523824145,33.24,75477.2,0.0,-0.95239,4e-05,6.94454]
[1777523824326,33.24,75477.2,0.0,-0.95239,4e-05,6.94454]
[1777523824347,33.24,75476.96,0.0,-0.95239,4e-05,6.94345]
[1777523825645,33.24,75471.59,0.0,-0.95262,4e-05,6.91632]
[1777523826653,33.24,75463.74,0.0,-0.95295,4e-05,6.8768]
[1777523827659,33.24,75452.48,0.0,-0.95343,4e-05,6.82039]
[1777523828666,33.24,75449.42,0.0,-0.95355,4e-05,6.80533]
[1777523830680,33.25,75441.83,0.0,-0.95386,4e-05,6.76802]
[1777523833702,33.25,75430.02,0.0,-0.95434,4e-05,6.71032]
[1777523834591,33.25,75430.02,0.0,-0.95434,4e-05,6.71032]
[1777523834709,33.25,75424.2,0.0,-0.95458,4e-05,6.68194]
[1777523836723,33.25,75428.21,0.0,-0.95441,4e-05,6.70273]
[1777523837730,33.25,75433.47,0.0,-0.95418,4e-05,6.72927]
[1777523838583,33.25,75433.47,0.0,-0.95418,4e-05,6.72927]
[1777523838589,33.25,75433.47,0.0,-0.95418,4e-05,6.72927]
[1777523838825,33.25,75433.47,0.0,-0.95418,4e-05,6.72927]
[1777523840751,33.25,75428.38,0.0,-0.95438,4e-05,6.70523]
[1777523843772,33.25,75425.56,0.0,-0.95449,4e-05,6.69265]
[1777523844943,33.25,75425.56,0.0,-0.95449,4e-05,6.69265]
[1777523845075,33.25,75425.56,0.0,-0.95449,4e-05,6.69265]
[1777523845427,33.26,75425.18,0.0,-0.9545,4e-05,6.69172]
[1777523849814,33.26,75419.93,0.0,-0.9547,4e-05,6.66769]
[1777523853279,33.26,75417.63,0.0,-0.95479,4e-05,6.655]
[1777523853342,33.26,75411.25,0.0,-0.95505,4e-05,6.62416]
[1777523853843,33.26,75387.59,0.0,-0.95601,4e-05,6.50851]
[1777523854850,33.26,75384.16,0.0,-0.95614,4e-05,6.4926]
[1777523856738,33.27,75382.04,0.0,-0.95621,4e-05,6.4831]
[1777523857872,33.27,75392.84,0.0,-0.95577,4e-05,6.5372]
[1777523858879,33.27,75403.29,0.0,-0.95534,4e-05,6.58906]
[1777523859886,33.28,75400.16,0.0,-0.95541,4e-05,6.58084]
[1777523860893,33.28,75397.47,0.0,-0.95551,4e-05,6.56831]
[1777523864921,33.29,75404.17,0.0,-0.95522,4e-05,6.60369]
[1777523867351,33.29,75403.98,0.0,-0.95522,4e-05,6.6034]
[1777523868949,33.29,75415.26,0.0,-0.95475,4e-05,6.66067]
[1777523869958,33.29,75420.77,0.0,-0.95451,4e-05,6.68843]
[1777523871970,33.29,75425.95,0.0,-0.95429,4e-05,6.71504]
[1777523874991,33.3,75419.8,0.0,-0.95454,4e-05,6.68589]
[1777523877552,33.3,75416.16,0.0,-0.95468,4e-05,6.66832]
[1777523877579,33.3,75416.16,0.0,-0.95468,4e-05,6.66832]
[1777523877005,33.3,75416.74,0.0,-0.95465,4e-05,6.67165]
[1777523878012,33.3,75416.42,0.0,-0.95466,4e-05,6.67056]
[1777523883047,33.3,75416.44,0.0,-0.95464,4e-05,6.67305]
[1777523887076,33.31,75420.89,0.0,-0.95444,4e-05,6.69736]
[1777523889314,33.31,75426.61,0.0,-0.9542,4e-05,6.72649]
[1777523895132,33.31,75424.56,0.0,-0.95426,4e-05,6.71855]
[1777523899912,33.31,75427.37,0.0,-0.95413,4e-05,6.73393]
[1777523900332,33.31,75427.37,0.0,-0.95413,4e-05,6.73393]
[1777523901206,33.32,75429.24,0.0,-0.95405,4e-05,6.74356]
[1777523901329,33.32,75429.24,0.0,-0.95405,4e-05,6.74356]
[1777523901428,33.32,75430.97,0.0,-0.95398,4e-05,6.7525]
[1777523903188,33.32,75438.82,0.0,-0.95364,4e-05,6.79278]
[1777523905627,33.32,75440.2,0.0,-0.95358,4e-05,6.79993]
[1777523905829,33.32,75441.93,0.0,-0.95351,4e-05,6.80884]
[1777523911408,33.32,75445.54,0.0,-0.95335,4e-05,6.82808]
[1777523911413,33.32,75445.54,0.0,-0.95335,4e-05,6.82808]
[1777523911576,33.32,75445.54,0.0,-0.95335,4e-05,6.82808]
[1777523911634,33.32,75445.47,0.0,-0.95337,4e-05,6.82502]
[1777523914265,33.32,75449.37,0.0,-0.95319,4e-05,6.84686]
[1777523916279,33.33,75454.39,0.0,-0.95296,4e-05,6.87355]
[1777523918802,33.33,75455.84,0.0,-0.95289,4e-05,6.88223]
[1777523918804,33.33,75455.84,0.0,-0.95289,4e-05,6.88223]
[1777523918830,33.33,75455.84,0.0,-0.95289,4e-05,6.88223]
[1777523919300,33.33,75456.1,0.0,-0.95287,4e-05,6.88423]
[1777523923331,33.34,75442.83,0.0,-0.9534,4e-05,6.82046]
[1777523924339,33.34,75441.86,0.0,-0.95344,4e-05,6.81641]
[1777523926787,33.34,75441.31,0.0,-0.95346,4e-05,6.81412]
[1777523926829,33.34,75441.31,0.0,-0.95346,4e-05,6.81412]
[1777523926842,33.34,75441.31,0.0,-0.95346,4e-05,6.81412]
[1777523927076,33.34,75441.31,0.0,-0.95346,4e-05,6.81412]
[1777523927389,33.34,75443.31,0.0,-0.95337,4e-05,6.82435]
[1777523928397,33.34,75438.84,0.0,-0.95356,4e-05,6.80224]
[1777523929522,33.34,75438.84,0.0,-0.95356,4e-05,6.80224]
[1777523929582,33.34,75438.84,0.0,-0.95356,4e-05,6.80224]
[1777523929595,33.34,75438.84,0.0,-0.95356,4e-05,6.80224]
[1777523929557,33.34,75438.18,0.0,-0.95358,4e-05,6.7992]
[1777523929827,33.34,75438.18,0.0,-0.95358,4e-05,6.7992]
[1777523935595,33.34,75437.86,0.0,-0.95358,4e-05,6.7989]
[1777523937805,33.34,75439.39,0.0,-0.95351,4e-05,6.80725]
[1777523937829,33.34,75439.39,0.0,-0.95351,4e-05,6.80725]
[1777523937954,33.34,75439.39,0.0,-0.95351,4e-05,6.80725]
[1777523938075,33.34,75439.39,0.0,-0.95351,4e-05,6.80725]
[1777523938467,33.34,75439.27,0.0,-0.95352,4e-05,6.8069]
[1777523943502,33.35,75441.92,0.0,-0.95339,4e-05,6.82183]
[1777523944509,33.35,75434.83,0.0,-0.95369,4e-05,6.78666]
[1777523946526,33.35,75428.19,0.0,-0.95396,4e-05,6.7542]
[1777523947213,33.35,75428.19,0.0,-0.95396,4e-05,6.7542]
[1777523947260,33.35,75428.19,0.0,-0.95396,4e-05,6.7542]
[1777523947327,33.35,75428.19,0.0,-0.95396,4e-05,6.7542]
[1777523947533,33.35,75430.19,0.0,-0.95387,4e-05,6.76446]
[1777523949547,33.35,75438.12,0.0,-0.95354,4e-05,6.80453]
[1777523951613,33.35,75440.83,0.0,-0.95342,4e-05,6.81831]
[1777523951626,33.35,75437.26,0.0,-0.95357,4e-05,6.8007]
[1777523951824,33.35,75437.26,0.0,-0.95357,4e-05,6.8007]
[1777523951829,33.35,75437.26,0.0,-0.95357,4e-05,6.8007]
[1777523952076,33.35,75437.26,0.0,-0.95357,4e-05,6.8007]
[1777523954589,33.35,75442.52,0.0,-0.95334,4e-05,6.82767]
[1777523955085,33.35,75442.52,0.0,-0.95334,4e-05,6.82767]
[1777523955126,33.35,75442.52,0.0,-0.95334,4e-05,6.82767]
[1777523955334,33.35,75442.52,0.0,-0.95334,4e-05,6.82767]
[1777523955596,33.35,75443.17,0.0,-0.95331,4e-05,6.83113]
[1777523960631,33.35,75443.29,0.0,-0.9533,4e-05,6.83271]
[1777523965667,33.36,75445.74,0.0,-0.95317,4e-05,6.84873]
[1777523965885,33.36,75445.74,0.0,-0.95317,4e-05,6.84873]
[1777523965898,33.36,75445.74,0.0,-0.95317,4e-05,6.84873]
[1777523966082,33.36,75445.74,0.0,-0.95317,4e-05,6.84873]
[1777523966674,33.36,75446.97,0.0,-0.95311,4e-05,6.85506]
[1777523969695,33.36,75441.61,0.0,-0.95333,4e-05,6.82872]
[1777523971093,33.36,75439.75,0.0,-0.95341,4e-05,6.81963]
[1777523971106,33.36,75439.75,0.0,-0.95341,4e-05,6.81963]
[1777523971330,33.36,75439.75,0.0,-0.95341,4e-05,6.81963]
[1777523971709,33.36,75439.54,0.0,-0.95343,4e-05,6.81587]
[1777523976744,33.36,75439.5,0.0,-0.95342,4e-05,6.81797]
[1777523979130,33.37,75437.4,0.0,-0.9535,4e-05,6.80771]
[1777523979215,33.37,75437.4,0.0,-0.9535,4e-05,6.80771]
[1777523979329,33.37,75437.4,0.0,-0.9535,4e-05,6.80771]
[1777523979427,33.37,75435.71,0.0,-0.95356,4e-05,6.80093]
[1777523985578,33.37,75435.83,0.0,-0.95353,4e-05,6.80487]
[1777523985621,33.37,75435.83,0.0,-0.95353,4e-05,6.80487]
[1777523985723,33.38,75436.17,0.0,-0.9535,4e-05,6.80822]
[1777523985837,33.38,75436.17,0.0,-0.9535,4e-05,6.80822]
[1777523991849,33.38,75440.98,0.0,-0.95326,4e-05,6.83696]
[1777523995340,33.39,75440.58,0.0,-0.95326,4e-05,6.83649]
[1777523995412,33.39,75440.58,0.0,-0.95326,4e-05,6.83649]
[1777523995452,33.39,75439.32,0.0,-0.9533,4e-05,6.83174]
[1777523995882,33.39,75422.24,0.0,-0.95401,4e-05,6.74672]
[1777523996887,33.39,75406.42,0.0,-0.95466,4e-05,6.66893]
[1777523997894,33.39,75411.13,0.0,-0.95446,4e-05,6.69261]
[1777523999459,33.39,75411.13,0.0,-0.95446,4e-05,6.69261]
[1777523999718,33.39,75411.13,0.0,-0.95446,4e-05,6.69261]
[1777524003246,33.4,75413.72,0.0,-0.95433,4e-05,6.7077]
[1777524003330,33.4,75413.72,0.0,-0.95433,4e-05,6.7077]
[1777524007179,33.4,75417.26,0.0,-0.95418,4e-05,6.72671]
[1777524007220,33.4,75417.26,0.0,-0.95418,4e-05,6.72671]
[1777524007330,33.4,75417.26,0.0,-0.95418,4e-05,6.72671]
[1777524007382,33.4,75414.1,0.0,-0.9543,4e-05,6.71187]
[1777524013005,33.4,75416.12,0.0,-0.9542,4e-05,6.7239]
[1777524014129,33.4,75416.12,0.0,-0.9542,4e-05,6.7239]
[1777524014134,33.4,75416.12,0.0,-0.9542,4e-05,6.7239]
[1777524014341,33.4,75416.12,0.0,-0.9542,4e-05,6.7239]
[1777524014433,33.4,75417.65,0.0,-0.95413,4e-05,6.73221]
[1777524020055,33.41,75422.64,0.0,-0.95391,4e-05,6.75871]
[1777524021354,33.41,75422.64,0.0,-0.95391,4e-05,6.75871]
[1777524021393,33.41,75422.64,0.0,-0.95391,4e-05,6.75871]
[1777524021579,33.41,75422.64,0.0,-0.95391,4e-05,6.75871]
[1777524021677,33.41,75423.58,0.0,-0.95386,4e-05,6.76404]
[1777524027104,33.41,75422.55,0.0,-0.95389,4e-05,6.76056]
[1777524029761,33.41,75426.08,0.0,-0.95374,4e-05,6.77841]
[1777524029829,33.41,75428.79,0.0,-0.95363,4e-05,6.79222]
[1777524029846,33.41,75428.79,0.0,-0.95363,4e-05,6.79222]
[1777524030074,33.41,75428.79,0.0,-0.95363,4e-05,6.79222]
[1777524030125,33.41,75428.53,0.0,-0.95364,4e-05,6.79123]
[1777524035160,33.42,75429.02,0.0,-0.95362,4e-05,6.79218]
[1777524036648,33.42,75429.02,0.0,-0.95362,4e-05,6.79218]
[1777524036652,33.42,75429.02,0.0,-0.95362,4e-05,6.79218]
[1777524036658,33.42,75429.2,0.0,-0.95361,4e-05,6.79366]
[1777524036829,33.42,75429.2,0.0,-0.95361,4e-05,6.79366]
[1777524042209,33.42,75428.29,0.0,-0.95363,4e-05,6.79064]
[1777524044223,33.42,75432.63,0.0,-0.95345,4e-05,6.81286]
[1777524046276,33.42,75433.98,0.0,-0.95339,4e-05,6.81989]
[1777524046321,33.42,75433.98,0.0,-0.95339,4e-05,6.81989]
[1777524046330,33.42,75433.98,0.0,-0.95339,4e-05,6.81989]
[1777524046582,33.42,75433.98,0.0,-0.95339,4e-05,6.81989]
[1777524046601,33.42,75433.32,0.0,-0.95341,4e-05,6.81714]
[1777524049258,33.42,75428.93,0.0,-0.95359,4e-05,6.79609]
[1777524050910,33.42,75428.76,0.0,-0.95359,4e-05,6.79555]
[1777524050912,33.42,75428.76,0.0,-0.95359,4e-05,6.79555]
[1777524051086,33.42,75428.76,0.0,-0.95359,4e-05,6.79555]
[1777524051272,33.42,75429.18,0.0,-0.95357,4e-05,6.79852]
[1777524056307,33.43,75433.11,0.0,-0.95337,4e-05,6.82243]
[1777524057056,33.43,75433.11,0.0,-0.95337,4e-05,6.82243]
[1777524057081,33.43,75433.11,0.0,-0.95337,4e-05,6.82243]
[1777524057096,33.43,75433.11,0.0,-0.95337,4e-05,6.82243]
[1777524057332,33.43,75433.11,0.0,-0.95337,4e-05,6.82243]
[1777524057426,33.43,75436.29,0.0,-0.95323,4e-05,6.83914]
[1777524061342,33.44,75443.98,0.0,-0.95288,4e-05,6.88084]
[1777524062349,33.44,75447.89,0.0,-0.95271,4e-05,6.9012]
[1777524062925,33.44,75447.89,0.0,-0.95271,4e-05,6.9012]
[1777524062928,33.44,75447.89,0.0,-0.95271,4e-05,6.9012]
[1777524063079,33.44,75447.89,0.0,-0.95271,4e-05,6.9012]
[1777524063356,33.44,75447.49,0.0,-0.95272,4e-05,6.8999]
[1777524064363,33.44,75442.77,0.0,-0.95291,4e-05,6.87693]
[1777524066699,33.44,75442.12,0.0,-0.95293,4e-05,6.87442]
[1777524066724,33.44,75440.31,0.0,-0.953,4e-05,6.86609]
[1777524066835,33.44,75440.31,0.0,-0.953,4e-05,6.86609]
[1777524069398,33.45,75434.08,0.0,-0.95324,4e-05,6.83718]
[1777524069894,33.45,75434.08,0.0,-0.95324,4e-05,6.83718]
[1777524070082,33.45,75434.08,0.0,-0.95324,4e-05,6.83718]
[1777524070405,33.45,75435.56,0.0,-0.95317,4e-05,6.84536]
[1777524072454,33.45,75436.76,0.0,-0.95312,4e-05,6.85213]
[1777524072579,33.45,75436.76,0.0,-0.95312,4e-05,6.85213]
[1777524072680,33.45,75433.25,0.0,-0.95326,4e-05,6.83537]
[1777524077505,33.46,75434.62,0.0,-0.95317,4e-05,6.84536]
[1777524077587,33.46,75434.62,0.0,-0.95317,4e-05,6.84536]
[1777524077604,33.46,75437.29,0.0,-0.95306,4e-05,6.85947]
[1777524081482,33.46,75429.01,0.0,-0.95338,4e-05,6.82112]
[1777524082819,33.46,75429.01,0.0,-0.95338,4e-05,6.82112]
[1777524082828,33.46,75429.01,0.0,-0.95338,4e-05,6.82112]
[1777524082866,33.46,75427.23,0.0,-0.95345,4e-05,6.81249]
[1777524083077,33.46,75427.23,0.0,-0.95345,4e-05,6.81249]
[1777524083495,33.47,75427.37,0.0,-0.95344,4e-05,6.81344]
[1777524088531,33.47,75426.23,0.0,-0.95348,4e-05,6.80904]
[1777524091241,33.47,75426.47,0.0,-0.95346,4e-05,6.81074]
[1777524091285,33.47,75426.47,0.0,-0.95346,4e-05,6.81074]
[1777524091329,33.47,75426.47,0.0,-0.95346,4e-05,6.81074]
[1777524091552,33.47,75426.0,0.0,-0.9535,4e-05,6.80573]
[1777524096587,33.47,75428.71,0.0,-0.95337,4e-05,6.82046]
[1777524097557,33.47,75428.71,0.0,-0.95337,4e-05,6.82046]
[1777524097576,33.47,75428.71,0.0,-0.95337,4e-05,6.82046]
[1777524097631,33.47,75428.71,0.0,-0.95337,4e-05,6.82046]
[1777524097828,33.47,75428.71,0.0,-0.95337,4e-05,6.82046]
[1777524097841,33.47,75431.1,0.0,-0.95327,4e-05,6.8326]
[1777524098601,33.47,75435.49,0.0,-0.95309,4e-05,6.85473]
[1777524102878,33.48,75434.5,0.0,-0.95311,4e-05,6.85219]
[1777524103076,33.48,75434.5,0.0,-0.95311,4e-05,6.85219]
[1777524108634,33.48,75432.65,0.0,-0.95317,4e-05,6.84505]
[1777524108724,33.48,75432.65,0.0,-0.95317,4e-05,6.84505]
[1777524108831,33.48,75432.65,0.0,-0.95317,4e-05,6.84505]
[1777524108825,33.48,75431.82,0.0,-0.9532,4e-05,6.8411]
[1777524109678,33.48,75432.56,0.0,-0.95316,4e-05,6.84555]
[1777524111692,33.48,75428.29,0.0,-0.95333,4e-05,6.82578]
[1777524112446,33.48,75428.29,0.0,-0.95333,4e-05,6.82578]
[1777524112577,33.48,75428.29,0.0,-0.95333,4e-05,6.82578]
[1777524112605,33.48,75428.29,0.0,-0.95333,4e-05,6.82578]
[1777524112827,33.48,75428.29,0.0,-0.95333,4e-05,6.82578]
[1777524112699,33.48,75425.31,0.0,-0.95345,4e-05,6.81117]
[1777524113706,33.48,75425.2,0.0,-0.95345,4e-05,6.81086]
[1777524117969,33.49,75423.41,0.0,-0.95352,4e-05,6.80294]
[1777524118082,33.49,75423.41,0.0,-0.95352,4e-05,6.80294]
[1777524122370,33.49,75425.06,0.0,-0.95344,4e-05,6.81214]
[1777524122583,33.49,75425.06,0.0,-0.95344,4e-05,6.81214]
[1777524123329,33.49,75426.22,0.0,-0.95339,4e-05,6.81815]
[1777524123580,33.49,75426.22,0.0,-0.95339,4e-05,6.81815]
[1777524123776,33.49,75426.42,0.0,-0.95338,4e-05,6.81938]
[1777524128811,33.49,75424.82,0.0,-0.95344,4e-05,6.81264]
[1777524130619,33.49,75426.7,0.0,-0.95336,4e-05,6.82225]
[1777524130830,33.49,75426.7,0.0,-0.95336,4e-05,6.82225]
[1777524131575,33.49,75425.64,0.0,-0.9534,4e-05,6.8172]
[1777524131832,33.49,75425.56,0.0,-0.9534,4e-05,6.81705]
[1777524136867,33.49,75425.37,0.0,-0.9534,4e-05,6.81731]
[1777524137741,33.49,75425.37,0.0,-0.9534,4e-05,6.81731]
[1777524137827,33.49,75425.37,0.0,-0.9534,4e-05,6.81731]
[1777524143858,33.5,75427.55,0.0,-0.9533,4e-05,6.82935]
[1777524144081,33.5,75428.7,0.0,-0.95325,4e-05,6.8353]
[1777524144125,33.5,75429.36,0.0,-0.95322,4e-05,6.83881]
[1777524145713,33.5,75429.36,0.0,-0.95322,4e-05,6.83881]
[1777524145825,33.5,75429.36,0.0,-0.95322,4e-05,6.83881]
[1777524145930,33.5,75425.08,0.0,-0.95339,4e-05,6.81848]
[1777524147943,33.5,75421.29,0.0,-0.95354,4e-05,6.80014]
[1777524149152,33.5,75421.29,0.0,-0.95354,4e-05,6.80014]
[1777524149329,33.5,75421.29,0.0,-0.95354,4e-05,6.80014]
[1777524149663,33.5,75421.29,0.0,-0.95354,4e-05,6.80014]
[1777524149831,33.5,75421.29,0.0,-0.95354,4e-05,6.80014]
[1777524149679,33.5,75414.08,0.0,-0.95384,4e-05,6.76498]
[1777524149958,33.5,75410.14,0.0,-0.954,4e-05,6.74549]
[1777524150965,33.5,75404.85,0.0,-0.95421,4e-05,6.71974]
[1777524152980,33.5,75394.71,0.0,-0.95464,4e-05,6.6678]
[1777524153986,33.5,75389.29,0.0,-0.95485,4e-05,6.64172]
[1777524155376,33.5,75389.29,0.0,-0.95485,4e-05,6.64172]
[1777524155575,33.5,75389.29,0.0,-0.95485,4e-05,6.64172]
[1777524158506,33.51,75388.06,0.0,-0.95489,4e-05,6.63725]
[1777524158579,33.51,75388.06,0.0,-0.95489,4e-05,6.63725]
[1777524158585,33.51,75387.36,0.0,-0.95491,4e-05,6.63487]
[1777524160078,33.51,75387.03,0.0,-0.95492,4e-05,6.63325]
[1777524160331,33.51,75387.03,0.0,-0.95492,4e-05,6.63325]
[1777524161036,33.51,75391.89,0.0,-0.95472,4e-05,6.65808]
[1777524162043,33.51,75400.42,0.0,-0.95437,4e-05,6.70044]
[1777524163111,33.51,75400.42,0.0,-0.95437,4e-05,6.70044]
[1777524163328,33.51,75400.42,0.0,-0.95437,4e-05,6.70044]
[1777524163426,33.51,75402.58,0.0,-0.95427,4e-05,6.71189]
[1777524164216,33.51,75402.58,0.0,-0.95427,4e-05,6.71189]
[1777524164324,33.51,75402.58,0.0,-0.95427,4e-05,6.71189]
[1777524170099,33.52,75401.18,0.0,-0.95431,4e-05,6.70741]
[1777524174322,33.52,75400.78,0.0,-0.95431,4e-05,6.70664]
[1777524174582,33.52,75400.78,0.0,-0.95431,4e-05,6.70664]
[1777524174781,33.52,75400.78,0.0,-0.95431,4e-05,6.70664]
[1777524174830,33.52,75400.78,0.0,-0.95431,4e-05,6.70664]
[1777524174837,33.52,75401.17,0.0,-0.95429,4e-05,6.70936]
[1777524176141,33.52,75397.77,0.0,-0.95443,4e-05,6.69303]
[1777524177147,33.52,75394.01,0.0,-0.95458,4e-05,6.67499]
[1777524178054,33.52,75394.01,0.0,-0.95458,4e-05,6.67499]
[1777524178076,33.52,75394.01,0.0,-0.95458,4e-05,6.67499]
[1777524179162,33.52,75399.8,0.0,-0.95433,4e-05,6.70434]
[1777524180352,33.52,75399.8,0.0,-0.95433,4e-05,6.70434]
[1777524180377,33.52,75399.8,0.0,-0.95433,4e-05,6.70434]
[1777524180476,33.52,75408.64,0.0,-0.95396,4e-05,6.74868]
[1777524181176,33.52,75415.48,0.0,-0.95368,4e-05,6.78253]
[1777524182347,33.52,75415.48,0.0,-0.95368,4e-05,6.78253]
[1777524182584,33.52,75415.48,0.0,-0.95368,4e-05,6.78253]
[1777524182595,33.52,75418.24,0.0,-0.95356,4e-05,6.79678]
[1777524187217,33.53,75412.13,0.0,-0.95381,4e-05,6.76755]
[1777524188588,33.53,75412.13,0.0,-0.95381,4e-05,6.76755]
[1777524188830,33.53,75412.13,0.0,-0.95381,4e-05,6.76755]
[1777524189664,33.53,75412.77,0.0,-0.95377,4e-05,6.77129]
[1777524189836,33.53,75412.77,0.0,-0.95377,4e-05,6.77129]
[1777524189677,33.53,75414.07,0.0,-0.95372,4e-05,6.77803]
[1777524190239,33.53,75414.44,0.0,-0.9537,4e-05,6.77986]
[1777524195274,33.53,75415.53,0.0,-0.95365,4e-05,6.78669]
[1777524199798,33.53,75415.95,0.0,-0.95362,4e-05,6.78958]
[1777524199825,33.53,75415.95,0.0,-0.95362,4e-05,6.78958]
[1777524200309,33.53,75421.12,0.0,-0.9534,4e-05,6.81578]
[1777524205344,33.53,75422.5,0.0,-0.95334,4e-05,6.82374]
[1777524206178,33.53,75422.5,0.0,-0.95334,4e-05,6.82374]
[1777524206325,33.53,75422.5,0.0,-0.95334,4e-05,6.82374]
[1777524206808,33.53,75422.5,0.0,-0.95334,4e-05,6.82374]
[1777524206829,33.53,75422.5,0.0,-0.95334,4e-05,6.82374]
[1777524206910,33.54,75417.06,0.0,-0.95356,4e-05,6.79713]
[1777524212373,33.54,75416.02,0.0,-0.95361,4e-05,6.79008]
[1777524212581,33.54,75416.02,0.0,-0.95361,4e-05,6.79008]
[1777524212679,33.54,75420.19,0.0,-0.95343,4e-05,6.81129]
[1777524214407,33.54,75424.75,0.0,-0.95324,4e-05,6.8342]
[1777524214999,33.54,75424.75,0.0,-0.95324,4e-05,6.8342]
[1777524218022,33.54,75424.67,0.0,-0.95324,4e-05,6.83459]
[1777524218076,33.54,75424.67,0.0,-0.95324,4e-05,6.83459]
[1777524218435,33.54,75424.58,0.0,-0.95324,4e-05,6.83433]
[1777524220449,33.54,75431.23,0.0,-0.95296,4e-05,6.86787]
[1777524222463,33.54,75434.08,0.0,-0.95284,4e-05,6.88236]
[1777524227498,33.54,75431.05,0.0,-0.95296,4e-05,6.86784]
[1777524232533,33.54,75430.51,0.0,-0.95298,4e-05,6.86583]
[1777524237568,33.54,75431.06,0.0,-0.95295,4e-05,6.86924]
[1777524241597,33.55,75434.65,0.0,-0.95279,4e-05,6.88765]
[1777524246631,33.55,75432.02,0.0,-0.9529,4e-05,6.87493]
[1777524251666,33.55,75433.47,0.0,-0.95283,4e-05,6.88271]
[1777524254687,33.55,75437.18,0.0,-0.95268,4e-05,6.90151]
[1777524259722,33.55,75435.82,0.0,-0.95271,4e-05,6.89724]
[1777524264757,33.56,75436.73,0.0,-0.95265,4e-05,6.90487]
[1777524267778,33.56,75441.07,0.0,-0.95245,4e-05,6.92842]
[1777524272813,33.56,75445.63,0.0,-0.95227,4e-05,6.94885]
[1777524277848,33.56,75444.71,0.0,-0.95231,4e-05,6.94407]
[1777524282884,33.56,75450.02,0.0,-0.95209,4e-05,6.97062]
[1777524287919,33.56,75453.02,0.0,-0.95196,4e-05,6.98531]
[1777524292954,33.56,75458.07,0.0,-0.95175,4e-05,7.01025]
[1777524294968,33.56,75461.65,0.0,-0.9516,4e-05,7.02807]
[1777524295371,33.56,75461.65,0.0,-0.9516,4e-05,7.02807]
[1777524295977,33.56,75425.9,0.0,-0.95311,4e-05,6.84845]
[1777524296984,33.56,75391.65,0.0,-0.95453,4e-05,6.67897]
[1777524298083,33.56,75390.86,0.0,-0.95456,4e-05,6.67523]
[1777524299090,33.56,75389.81,0.0,-0.95459,4e-05,6.67146]
[1777524299185,33.56,75389.81,0.0,-0.95459,4e-05,6.67146]
[1777524303118,33.56,75398.23,0.0,-0.95423,4e-05,6.7145]
[1777524304125,33.56,75401.17,0.0,-0.95411,4e-05,6.72934]
[1777524306140,33.56,75406.51,0.0,-0.95388,4e-05,6.75635]
[1777524308544,33.57,75407.85,0.0,-0.95383,4e-05,6.76327]
[1777524308645,33.57,75412.88,0.0,-0.95362,4e-05,6.78845]
[1777524309161,33.57,75421.53,0.0,-0.95325,4e-05,6.83163]
[1777524310171,33.57,75427.59,0.0,-0.953,4e-05,6.862]
[1777524313091,33.57,75425.69,0.0,-0.95308,4e-05,6.85266]
[1777524312185,33.57,75430.59,0.0,-0.95287,4e-05,6.87725]
[1777524313335,33.57,75430.59,0.0,-0.95287,4e-05,6.87725]
[1777524313432,33.57,75431.95,0.0,-0.95281,4e-05,6.88416]
[1777524316719,33.57,75431.87,0.0,-0.95282,4e-05,6.88396]
[1777524316727,33.57,75436.65,0.0,-0.95261,4e-05,6.90798]
[1777524317993,33.57,75436.65,0.0,-0.95261,4e-05,6.90798]
[1777524318095,33.57,75443.66,0.0,-0.95231,4e-05,6.94378]
[1777524318227,33.57,75449.8,0.0,-0.95205,4e-05,6.97468]
[1777524319309,33.57,75449.8,0.0,-0.95205,4e-05,6.97468]
[1777524319330,33.57,75449.8,0.0,-0.95205,4e-05,6.97468]
[1777524319340,33.57,75455.06,0.0,-0.95182,4e-05,7.00174]
[1777524321248,33.57,75457.91,0.0,-0.95169,4e-05,7.0172]
[1777524323261,33.57,75451.78,0.0,-0.95194,4e-05,6.98793]
[1777524328940,33.58,75453.0,0.0,-0.95187,4e-05,6.9965]
[1777524331329,33.58,75455.23,0.0,-0.95176,4e-05,7.00952]
[1777524334055,33.58,75455.73,0.0,-0.95176,4e-05,7.00886]
[1777524334079,33.58,75455.73,0.0,-0.95176,4e-05,7.00886]
[1777524334339,33.58,75455.82,0.0,-0.95175,4e-05,7.0091]
[1777524336353,33.58,75459.06,0.0,-0.95162,4e-05,7.02526]
[1777524337615,33.58,75459.06,0.0,-0.95162,4e-05,7.02526]
[1777524337827,33.58,75459.06,0.0,-0.95162,4e-05,7.02526]
[1777524341673,33.58,75460.52,0.0,-0.95155,4e-05,7.03344]
[1777524341826,33.58,75460.52,0.0,-0.95155,4e-05,7.03344]
[1777524341851,33.58,75464.8,0.0,-0.95136,4e-05,7.05567]
[1777524343402,33.59,75468.71,0.0,-0.95118,4e-05,7.07707]
[1777524344250,33.59,75468.71,0.0,-0.95118,4e-05,7.07707]
[1777524344337,33.59,75468.71,0.0,-0.95118,4e-05,7.07707]
[1777524346423,33.59,75479.41,0.0,-0.95069,4e-05,7.13412]
[1777524347824,33.59,75479.41,0.0,-0.95069,4e-05,7.13412]
[1777524348075,33.59,75479.41,0.0,-0.95069,4e-05,7.13412]
[1777524347921,33.59,75483.18,0.0,-0.95052,4e-05,7.15434]
[1777524348437,33.59,75483.65,0.0,-0.95049,4e-05,7.15765]
[1777524350450,33.6,75488.96,0.0,-0.95025,4e-05,7.18667]
[1777524351458,33.6,75494.27,0.0,-0.95001,4e-05,7.21482]
[1777524353472,33.6,75498.61,0.0,-0.9498,4e-05,7.2388]
[1777524354479,33.6,75492.09,0.0,-0.95008,4e-05,7.20602]
[1777524359054,33.61,75494.78,0.0,-0.94994,4e-05,7.22232]
[1777524359074,33.61,75494.78,0.0,-0.94994,4e-05,7.22232]
[1777524364549,33.61,75491.69,0.0,-0.95003,4e-05,7.21198]
[1777524368990,33.62,75492.05,0.0,-0.94999,4e-05,7.21615]
[1777524369085,33.62,75492.05,0.0,-0.94999,4e-05,7.21615]
[1777524369187,33.62,75484.57,0.0,-0.95031,4e-05,7.17933]
[1777524370894,33.62,75484.67,0.0,-0.9503,4e-05,7.17984]
[1777524371077,33.62,75484.67,0.0,-0.9503,4e-05,7.17984]
[1777524372605,33.63,75488.11,0.0,-0.95013,4e-05,7.19991]
[1777524373388,33.63,75488.11,0.0,-0.95013,4e-05,7.19991]
[1777524373576,33.63,75488.11,0.0,-0.95013,4e-05,7.19991]
[1777524373612,33.63,75484.2,0.0,-0.9503,4e-05,7.18063]
[1777524375103,33.63,75484.2,0.0,-0.9503,4e-05,7.18063]
[1777524375330,33.63,75484.11,0.0,-0.95029,4e-05,7.18176]
[1777524378649,33.63,75477.16,0.0,-0.95057,4e-05,7.14855]
[1777524379459,33.63,75477.16,0.0,-0.95057,4e-05,7.14855]
[1777524379581,33.63,75477.16,0.0,-0.95057,4e-05,7.14855]
[1777524379656,33.63,75473.55,0.0,-0.95072,4e-05,7.13039]
[1777524381675,33.63,75465.46,0.0,-0.95107,4e-05,7.08912]
[1777524382681,33.63,75462.8,0.0,-0.95119,4e-05,7.0753]
[1777524384824,33.63,75462.11,0.0,-0.95122,4e-05,7.07151]
[1777524385078,33.63,75462.11,0.0,-0.95122,4e-05,7.07151]
[1777524391079,33.63,75464.22,0.0,-0.95115,4e-05,7.08058]
[1777524391111,33.63,75466.95,0.0,-0.95105,4e-05,7.09119]
[1777524391334,33.63,75466.95,0.0,-0.95105,4e-05,7.09119]
[1777524391947,33.63,75466.95,0.0,-0.95105,4e-05,7.09119]
[1777524392078,33.63,75466.95,0.0,-0.95105,4e-05,7.09119]
[1777524392155,33.63,75466.8,0.0,-0.95106,4e-05,7.09012]
[1777524392752,33.63,75463.63,0.0,-0.9512,4e-05,7.07371]
[1777524396795,33.63,75463.15,0.0,-0.95122,4e-05,7.07049]
[1777524396831,33.63,75463.15,0.0,-0.95122,4e-05,7.07049]
[1777524396876,33.63,75464.45,0.0,-0.95117,4e-05,7.07683]
[1777524397844,33.63,75464.45,0.0,-0.95117,4e-05,7.07683]
[1777524398076,33.63,75464.45,0.0,-0.95117,4e-05,7.07683]
[1777524403076,33.62,75466.44,0.0,-0.9511,4e-05,7.08554]
[1777524403829,33.62,75463.26,0.0,-0.95124,4e-05,7.06884]
[1777524405331,33.62,75463.41,0.0,-0.95123,4e-05,7.06936]
[1777524405843,33.62,75458.52,0.0,-0.95145,4e-05,7.04431]
[1777524406634,33.62,75458.52,0.0,-0.95145,4e-05,7.04431]
[1777524406832,33.62,75458.52,0.0,-0.95145,4e-05,7.04431]
[1777524411886,33.62,75451.07,0.0,-0.95178,4e-05,7.00543]
[1777524412893,33.62,75440.52,0.0,-0.95223,4e-05,6.95215]
[1777524413903,33.62,75438.94,0.0,-0.95229,4e-05,6.94415]
[1777524416813,33.62,75439.66,0.0,-0.95226,4e-05,6.94768]
[1777524416831,33.62,75439.66,0.0,-0.95226,4e-05,6.94768]
[1777524419330,33.62,75438.23,0.0,-0.95232,4e-05,6.94041]
[1777524419945,33.62,75437.36,0.0,-0.95236,4e-05,6.93602]
[1777524421335,33.62,75438.43,0.0,-0.95232,4e-05,6.94138]
[1777524421757,33.62,75438.43,0.0,-0.95232,4e-05,6.94138]
[1777524421834,33.62,75438.43,0.0,-0.95232,4e-05,6.94138]
[1777524421960,33.62,75437.76,0.0,-0.95234,4e-05,6.938]
[1777524426995,33.62,75438.69,0.0,-0.95231,4e-05,6.94268]
[1777524428204,33.62,75438.69,0.0,-0.95231,4e-05,6.94268]
[1777524428350,33.62,75438.62,0.0,-0.95231,4e-05,6.94234]
[1777524429936,33.62,75438.61,0.0,-0.95231,4e-05,6.94229]
[1777524430075,33.62,75438.61,0.0,-0.95231,4e-05,6.94229]
[1777524430168,33.62,75439.06,0.0,-0.95229,4e-05,6.94457]
[1777524436058,33.62,75438.61,0.0,-0.95231,4e-05,6.94242]
[1777524436467,33.62,75438.61,0.0,-0.95231,4e-05,6.94242]
[1777524436581,33.62,75438.61,0.0,-0.95231,4e-05,6.94242]
[1777524442101,33.62,75438.35,0.0,-0.95232,4e-05,6.94125]
[1777524447136,33.62,75440.4,0.0,-0.95223,4e-05,6.95165]
[1777524449088,33.62,75441.95,0.0,-0.95216,4e-05,6.95946]
[1777524449190,33.62,75442.97,0.0,-0.95212,4e-05,6.96458]
[1777524449290,33.62,75442.97,0.0,-0.95212,4e-05,6.96458]
[1777524449332,33.62,75442.97,0.0,-0.95212,4e-05,6.96458]
[1777524452577,33.62,75443.44,0.0,-0.95212,4e-05,6.96394]
[1777524452824,33.62,75443.44,0.0,-0.95212,4e-05,6.96394]
[1777524453178,33.62,75443.59,0.0,-0.95211,4e-05,6.96465]
[1777524458213,33.62,75440.77,0.0,-0.95223,4e-05,6.95042]
[1777524458779,33.62,75440.77,0.0,-0.95223,4e-05,6.95042]
[1777524458831,33.62,75440.77,0.0,-0.95223,4e-05,6.95042]
[1777524462241,33.62,75447.59,0.0,-0.95194,4e-05,6.98467]
[1777524463295,33.62,75447.25,0.0,-0.95196,4e-05,6.98289]
[1777524463331,33.62,75447.25,0.0,-0.95196,4e-05,6.98289]
[1777524463847,33.62,75447.25,0.0,-0.95196,4e-05,6.98289]
[1777524464076,33.62,75447.25,0.0,-0.95196,4e-05,6.98289]
[1777524464255,33.62,75447.3,0.0,-0.95196,4e-05,6.98308]
[1777524467536,33.62,75446.87,0.0,-0.95198,4e-05,6.98073]
[1777524467586,33.62,75446.87,0.0,-0.95198,4e-05,6.98073]
[1777524471304,33.62,75452.51,0.0,-0.95174,4e-05,7.00889]
[1777524473031,33.62,75452.51,0.0,-0.95174,4e-05,7.00889]
[1777524473077,33.62,75452.51,0.0,-0.95174,4e-05,7.00889]
[1777524473810,33.62,75454.15,0.0,-0.95167,4e-05,7.01706]
[1777524473834,33.62,75454.15,0.0,-0.95167,4e-05,7.01706]
[1777524473908,33.62,75454.97,0.0,-0.95164,4e-05,7.02107]
[1777524479360,33.62,75459.67,0.0,-0.95144,4e-05,7.04401]
[1777524481698,33.62,75461.97,0.0,-0.95135,4e-05,7.05549]
[1777524481832,33.62,75461.97,0.0,-0.95135,4e-05,7.05549]
[1777524487435,33.61,75454.81,0.0,-0.95166,4e-05,7.0179]
[1777524489984,33.61,75452.43,0.0,-0.95177,4e-05,7.00575]
[1777524490081,33.61,75452.43,0.0,-0.95177,4e-05,7.00575]
[1777524490767,33.61,75450.79,0.0,-0.95184,4e-05,6.99736]
[1777524490826,33.61,75450.79,0.0,-0.95184,4e-05,6.99736]
[1777524490869,33.61,75448.46,0.0,-0.95194,4e-05,6.98551]
[1777524494562,33.61,75447.87,0.0,-0.95197,4e-05,6.98227]
[1777524494577,33.61,75447.87,0.0,-0.95197,4e-05,6.98227]
[1777524500530,33.61,75448.36,0.0,-0.95195,4e-05,6.98408]
[1777524503365,33.61,75447.91,0.0,-0.95197,4e-05,6.9816]
[1777524503582,33.61,75447.91,0.0,-0.95197,4e-05,6.9816]
[1777524503812,33.61,75447.91,0.0,-0.95197,4e-05,6.9816]
[1777524503829,33.61,75447.91,0.0,-0.95197,4e-05,6.9816]
[1777524503914,33.61,75447.99,0.0,-0.95197,4e-05,6.9819]
[1777524509593,33.61,75447.55,0.0,-0.95199,4e-05,6.97904]
[1777524512710,33.61,75446.79,0.0,-0.95205,4e-05,6.97205]
[1777524512828,33.61,75446.79,0.0,-0.95205,4e-05,6.97205]
[1777524513620,33.61,75454.96,0.0,-0.9517,4e-05,7.01303]
[1777524514627,33.61,75459.49,0.0,-0.95151,4e-05,7.03577]
[1777524515422,33.61,75459.49,0.0,-0.95151,4e-05,7.03577]
[1777524515575,33.61,75459.49,0.0,-0.95151,4e-05,7.03577]
[1777524515923,33.61,75459.49,0.0,-0.95151,4e-05,7.03577]
[1777524516075,33.61,75459.49,0.0,-0.95151,4e-05,7.03577]
[1777524516177,33.61,75458.71,0.0,-0.95154,4e-05,7.03162]
[1777524521677,33.61,75456.71,0.0,-0.95164,4e-05,7.02035]
[1777524523876,33.61,75454.43,0.0,-0.95174,4e-05,7.00865]
[1777524524082,33.61,75454.43,0.0,-0.95174,4e-05,7.00865]
[1777524524798,33.61,75453.49,0.0,-0.95178,4e-05,7.00375]
[1777524524827,33.61,75453.49,0.0,-0.95178,4e-05,7.00375]
[1777524524900,33.61,75453.42,0.0,-0.95178,4e-05,7.00325]
[1777524530740,33.61,75454.09,0.0,-0.95176,4e-05,7.00576]
[1777524531967,33.61,75454.09,0.0,-0.95176,4e-05,7.00576]
[1777524532077,33.61,75454.09,0.0,-0.95176,4e-05,7.00576]
[1777524536735,33.6,75452.29,0.0,-0.95185,4e-05,6.99594]
[1777524536831,33.6,75452.29,0.0,-0.95185,4e-05,6.99594]
[1777524538114,33.6,75451.96,0.0,-0.95186,4e-05,6.99414]
[1777524538326,33.6,75451.96,0.0,-0.95186,4e-05,6.99414]
[1777524538153,33.6,75451.79,0.0,-0.95187,4e-05,6.99314]
[1777524542657,33.6,75452.09,0.0,-0.95186,4e-05,6.99411]
[1777524542834,33.6,75452.09,0.0,-0.95186,4e-05,6.99411]
[1777524545845,33.6,75456.67,0.0,-0.95167,4e-05,7.01664]
[1777524547572,33.6,75457.04,0.0,-0.95166,4e-05,7.01833]
[1777524547825,33.6,75457.04,0.0,-0.95166,4e-05,7.01833]
[1777524547859,33.6,75457.34,0.0,-0.95164,4e-05,7.01966]
[1777524548876,33.6,75457.34,0.0,-0.95164,4e-05,7.01966]
[1777524549076,33.6,75457.34,0.0,-0.95164,4e-05,7.01966]
[1777524554907,33.6,75455.37,0.0,-0.95174,4e-05,7.00828]
[1777524555927,33.6,75455.37,0.0,-0.95174,4e-05,7.00828]
[1777524556078,33.6,75455.37,0.0,-0.95174,4e-05,7.00828]
[1777524557682,33.6,75452.08,0.0,-0.95188,4e-05,6.9914]
[1777524557826,33.6,75452.08,0.0,-0.95188,4e-05,6.9914]
[1777524557928,33.6,75451.42,0.0,-0.95191,4e-05,6.98794]
[1777524559326,33.6,75451.42,0.0,-0.95191,4e-05,6.98794]
[1777524565798,33.6,75452.13,0.0,-0.95189,4e-05,6.99067]
[1777524565825,33.6,75452.13,0.0,-0.95189,4e-05,6.99067]
[1777524567803,33.6,75450.75,0.0,-0.95195,4e-05,6.98343]
[1777524567827,33.6,75450.75,0.0,-0.95195,4e-05,6.98343]
[1777524568000,33.6,75450.94,0.0,-0.95194,4e-05,6.98426]
[1777524569317,33.6,75450.94,0.0,-0.95194,4e-05,6.98426]
[1777524569332,33.6,75450.94,0.0,-0.95194,4e-05,6.98426]
[1777524573267,33.59,75446.98,0.0,-0.95214,4e-05,6.96089]
[1777524573325,33.59,75446.98,0.0,-0.95214,4e-05,6.96089]
[1777524578413,33.59,75447.06,0.0,-0.95214,4e-05,6.96072]
[1777524578579,33.59,75447.06,0.0,-0.95214,4e-05,6.96072]
[1777524579076,33.59,75446.58,0.0,-0.95216,4e-05,6.95821]
[1777524585119,33.59,75447.44,0.0,-0.95213,4e-05,6.96197]
[1777524586486,33.59,75449.35,0.0,-0.95205,4e-05,6.97148]
[1777524586577,33.59,75449.35,0.0,-0.95205,4e-05,6.97148]
[1777524589147,33.59,75458.85,0.0,-0.95165,4e-05,7.01901]
[1777524589777,33.59,75458.85,0.0,-0.95165,4e-05,7.01901]
[1777524589831,33.59,75458.85,0.0,-0.95165,4e-05,7.01901]
[1777524590154,33.59,75458.93,0.0,-0.95164,4e-05,7.01922]
[1777524595191,33.59,75460.48,0.0,-0.95159,4e-05,7.02613]
[1777524595986,33.59,75460.48,0.0,-0.95159,4e-05,7.02613]
[1777524596079,33.59,75460.48,0.0,-0.95159,4e-05,7.02613]
[1777524596198,33.59,75456.01,0.0,-0.95178,4e-05,7.00333]
[1777524601234,33.59,75460.68,0.0,-0.95159,4e-05,7.0261]
[1777524602975,33.59,75460.41,0.0,-0.9516,4e-05,7.02456]
[1777524603079,33.59,75460.41,0.0,-0.9516,4e-05,7.02456]
[1777524603711,33.59,75459.71,0.0,-0.95163,4e-05,7.02084]
[1777524603830,33.59,75459.71,0.0,-0.95163,4e-05,7.02084]
[1777524604255,33.59,75459.81,0.0,-0.95163,4e-05,7.02117]
[1777524606748,33.59,75461.86,0.0,-0.95154,4e-05,7.03122]
[1777524606835,33.59,75461.86,0.0,-0.95154,4e-05,7.03122]
[1777524612311,33.58,75464.52,0.0,-0.95144,4e-05,7.04362]
[1777524613359,33.58,75464.52,0.0,-0.95144,4e-05,7.04362]
[1777524613578,33.58,75465.81,0.0,-0.95139,4e-05,7.04979]
[1777524613822,33.58,75465.81,0.0,-0.95139,4e-05,7.04979]
[1777524614080,33.58,75465.81,0.0,-0.95139,4e-05,7.04979]
[1777524614325,33.58,75466.53,0.0,-0.95135,4e-05,7.05345]
[1777524619359,33.58,75465.68,0.0,-0.9514,4e-05,7.04797]
[1777524620100,33.58,75465.68,0.0,-0.9514,4e-05,7.04797]
[1777524620329,33.58,75465.68,0.0,-0.9514,4e-05,7.04797]
[1777524624768,33.58,75466.02,0.0,-0.95139,4e-05,7.04881]
[1777524624831,33.58,75466.02,0.0,-0.95139,4e-05,7.04881]
[1777524625402,33.58,75466.03,0.0,-0.95139,4e-05,7.04886]
[1777524630438,33.58,75464.98,0.0,-0.95145,4e-05,7.04253]
[1777524633449,33.58,75464.31,0.0,-0.9515,4e-05,7.03585]
[1777524633579,33.58,75465.99,0.0,-0.95143,4e-05,7.04422]
[1777524638224,33.58,75468.85,0.0,-0.95131,4e-05,7.05821]
[1777524638336,33.58,75468.85,0.0,-0.95131,4e-05,7.05821]
[1777524638437,33.58,75467.33,0.0,-0.95138,4e-05,7.05015]
[1777524643458,33.58,75467.11,0.0,-0.95139,4e-05,7.04855]
[1777524643576,33.58,75466.64,0.0,-0.95141,4e-05,7.04601]
[1777524647556,33.57,75471.01,0.0,-0.95123,4e-05,7.06743]
[1777524648749,33.57,75471.01,0.0,-0.95123,4e-05,7.06743]
[1777524648824,33.57,75471.01,0.0,-0.95123,4e-05,7.06743]
[1777524648894,33.57,75476.61,0.0,-0.95099,4e-05,7.09575]
[1777524650686,33.57,75477.81,0.0,-0.95094,4e-05,7.10163]
[1777524650828,33.57,75477.81,0.0,-0.95094,4e-05,7.10163]
[1777524650857,33.57,75476.97,0.0,-0.95098,4e-05,7.0971]
[1777524653622,33.57,75478.8,0.0,-0.9509,4e-05,7.10594]
[1777524653831,33.57,75478.8,0.0,-0.9509,4e-05,7.10594]
[1777524659641,33.57,75479.59,0.0,-0.95089,4e-05,7.10802]
[1777524662842,33.57,75479.36,0.0,-0.9509,4e-05,7.10626]
[1777524663082,33.57,75479.36,0.0,-0.9509,4e-05,7.10626]
[1777524663183,33.57,75470.72,0.0,-0.95128,4e-05,7.06197]
[1777524664363,33.57,75470.72,0.0,-0.95128,4e-05,7.06197]
[1777524664373,33.57,75469.02,0.0,-0.95135,4e-05,7.05311]
[1777524664580,33.57,75469.02,0.0,-0.95135,4e-05,7.05311]
[1777524669624,33.57,75469.36,0.0,-0.95135,4e-05,7.05377]
[1777524669829,33.57,75469.36,0.0,-0.95135,4e-05,7.05377]
[1777524672436,33.56,75470.04,0.0,-0.95132,4e-05,7.05678]
[1777524672587,33.56,75468.3,0.0,-0.9514,4e-05,7.04772]
[1777524672743,33.56,75465.95,0.0,-0.9515,4e-05,7.03559]
[1777524675101,33.56,75466.46,0.0,-0.95148,4e-05,7.03798]
[1777524675332,33.56,75466.46,0.0,-0.95148,4e-05,7.03798]
[1777524678971,33.56,75465.92,0.0,-0.95151,4e-05,7.03443]
[1777524679079,33.56,75465.92,0.0,-0.95151,4e-05,7.03443]
[1777524679243,33.56,75465.92,0.0,-0.95151,4e-05,7.03443]
[1777524679331,33.56,75465.92,0.0,-0.95151,4e-05,7.03443]
[1777524679426,33.56,75464.15,0.0,-0.95159,4e-05,7.02526]
[1777524684817,33.56,75461.51,0.0,-0.95171,4e-05,7.01098]
[1777524686895,33.56,75461.54,0.0,-0.95171,4e-05,7.011]
[1777524687078,33.56,75461.54,0.0,-0.95171,4e-05,7.011]
[1777524691402,33.56,75461.09,0.0,-0.95173,4e-05,7.00828]
[1777524691575,33.56,75460.29,0.0,-0.95179,4e-05,7.00117]
[1777524691865,33.56,75455.51,0.0,-0.95199,4e-05,6.97693]
[1777524693112,33.56,75455.51,0.0,-0.95199,4e-05,6.97693]
[1777524693329,33.56,75455.51,0.0,-0.95199,4e-05,6.97693]
[1777524693427,33.56,75455.79,0.0,-0.95198,4e-05,6.97829]
[1777524698914,33.56,75456.84,0.0,-0.95194,4e-05,6.98324]
[1777524701028,33.56,75457.87,0.0,-0.95189,4e-05,6.98838]
[1777524701077,33.56,75457.87,0.0,-0.95189,4e-05,6.98838]
[1777524706078,33.56,75460.83,0.0,-0.95177,4e-05,7.00292]
[1777524706335,33.56,75460.83,0.0,-0.95177,4e-05,7.00292]
[1777524706390,33.56,75459.42,0.0,-0.95183,4e-05,6.99571]
[1777524712007,33.56,75459.46,0.0,-0.95184,4e-05,6.99543]
[1777524717378,33.56,75457.69,0.0,-0.95191,4e-05,6.98623]
[1777524721966,33.56,75460.8,0.0,-0.95178,4e-05,7.00168]
[1777524722083,33.56,75460.8,0.0,-0.95178,4e-05,7.00168]
[1777524722180,33.56,75460.81,0.0,-0.95178,4e-05,7.00165]
[1777524726105,33.55,75469.34,0.0,-0.95142,4e-05,7.04458]
[1777524731140,33.55,75470.56,0.0,-0.95137,4e-05,7.05009]
[1777524735336,33.55,75469.96,0.0,-0.9514,4e-05,7.04659]
[1777524736651,33.55,75467.73,0.0,-0.9515,4e-05,7.035]
[1777524736830,33.55,75467.73,0.0,-0.9515,4e-05,7.035]
[1777524737184,33.55,75468.21,0.0,-0.95148,4e-05,7.03731]
[1777524742219,33.55,75465.37,0.0,-0.95161,4e-05,7.02224]
[1777524744014,33.55,75463.36,0.0,-0.9517,4e-05,7.01195]
[1777524744076,33.55,75463.36,0.0,-0.9517,4e-05,7.01195]
[1777524749268,33.55,75462.53,0.0,-0.95174,4e-05,7.00727]
[1777524751997,33.55,75462.66,0.0,-0.95175,4e-05,7.00482]
[1777524752082,33.55,75462.66,0.0,-0.95175,4e-05,7.00482]
[1777524752511,33.55,75462.66,0.0,-0.95175,4e-05,7.00482]
[1777524752575,33.55,75462.66,0.0,-0.95175,4e-05,7.00482]
[1777524752288,33.55,75465.5,0.0,-0.95163,4e-05,7.01912]
[1777524758331,33.55,75466.4,0.0,-0.9516,4e-05,7.02314]
[1777524761352,33.55,75462.55,0.0,-0.95176,4e-05,7.00339]
[1777524762594,33.55,75462.55,0.0,-0.95176,4e-05,7.00339]
[1777524762835,33.55,75464.21,0.0,-0.95169,4e-05,7.01173]
[1777524763183,33.55,75464.21,0.0,-0.95169,4e-05,7.01173]
[1777524763327,33.55,75464.21,0.0,-0.95169,4e-05,7.01173]
[1777524763366,33.55,75464.05,0.0,-0.9517,4e-05,7.01087]
[1777524768401,33.55,75464.56,0.0,-0.95168,4e-05,7.01316]
[1777524770415,33.55,75468.76,0.0,-0.9515,4e-05,7.03433]
[1777524770696,33.55,75468.76,0.0,-0.9515,4e-05,7.03433]
[1777524770834,33.55,75468.76,0.0,-0.9515,4e-05,7.03433]
[1777524771230,33.55,75468.76,0.0,-0.9515,4e-05,7.03433]
[1777524771327,33.55,75468.76,0.0,-0.9515,4e-05,7.03433]
[1777524771422,33.55,75470.39,0.0,-0.95143,4e-05,7.04253]
[1777524775945,33.55,75469.65,0.0,-0.95147,4e-05,7.03834]
[1777524776080,33.55,75469.65,0.0,-0.95147,4e-05,7.03834]
[1777524776132,33.55,75469.65,0.0,-0.95147,4e-05,7.03834]
[1777524776332,33.55,75469.65,0.0,-0.95147,4e-05,7.03834]
[1777524776456,33.55,75470.13,0.0,-0.95145,4e-05,7.04066]
[1777524779478,33.55,75473.98,0.0,-0.95128,4e-05,7.05987]
[1777524780485,33.55,75480.03,0.0,-0.95102,4e-05,7.09054]
[1777524781492,33.55,75489.03,0.0,-0.95063,4e-05,7.13693]
[1777524782640,33.55,75491.47,0.0,-0.95052,4e-05,7.14979]
[1777524782830,33.55,75491.47,0.0,-0.95052,4e-05,7.14979]
[1777524783142,33.55,75491.47,0.0,-0.95052,4e-05,7.14979]
[1777524783331,33.55,75491.47,0.0,-0.95052,4e-05,7.14979]
[1777524783508,33.55,75492.44,0.0,-0.95048,4e-05,7.15505]
[1777524788544,33.54,75489.81,0.0,-0.95061,4e-05,7.13984]
[1777524789218,33.54,75489.81,0.0,-0.95061,4e-05,7.13984]
[1777524789338,33.54,75489.81,0.0,-0.95061,4e-05,7.13984]
[1777524789451,33.54,75489.81,0.0,-0.95061,4e-05,7.13984]
[1777524789580,33.54,75489.81,0.0,-0.95061,4e-05,7.13984]
[1777524789552,33.54,75489.76,0.0,-0.95061,4e-05,7.1393]
[1777524793676,33.55,75490.54,0.0,-0.95057,4e-05,7.14384]
[1777524793834,33.55,75490.54,0.0,-0.95057,4e-05,7.14384]
[1777524794089,33.55,75490.54,0.0,-0.95057,4e-05,7.14384]
[1777524794332,33.55,75490.54,0.0,-0.95057,4e-05,7.14384]
[1777524794587,33.55,75490.49,0.0,-0.95057,4e-05,7.14386]
[1777524799622,33.55,75490.49,0.0,-0.95056,4e-05,7.14528]
[1777524804657,33.55,75490.81,0.0,-0.95053,4e-05,7.14837]
[1777524806876,33.55,75490.1,0.0,-0.95056,4e-05,7.14502]
[1777524806983,33.55,75490.1,0.0,-0.95056,4e-05,7.14502]
[1777524807079,33.55,75490.1,0.0,-0.95056,4e-05,7.14502]
[1777524807178,33.55,75490.03,0.0,-0.95056,4e-05,7.14496]
[1777524812712,33.55,75490.52,0.0,-0.95054,4e-05,7.14626]
[1777524817124,33.56,75491.41,0.0,-0.9505,4e-05,7.15172]
[1777524817334,33.56,75491.41,0.0,-0.9505,4e-05,7.15172]
[1777524817609,33.56,75491.41,0.0,-0.9505,4e-05,7.15172]
[1777524817653,33.56,75491.74,0.0,-0.95048,4e-05,7.154]
[1777524817831,33.56,75491.74,0.0,-0.95048,4e-05,7.154]
[1777524817840,33.56,75497.86,0.0,-0.95021,4e-05,7.18541]
[1777524820577,33.56,75498.75,0.0,-0.95017,4e-05,7.19023]
[1777524820627,33.56,75498.78,0.0,-0.95016,4e-05,7.19085]
[1777524820675,33.56,75498.78,0.0,-0.95016,4e-05,7.19085]
[1777524820831,33.56,75498.78,0.0,-0.95016,4e-05,7.19085]
[1777524826811,33.56,75497.43,0.0,-0.95021,4e-05,7.18538]
[1777524831845,33.56,75493.12,0.0,-0.95039,4e-05,7.1644]
[1777524833202,33.56,75493.12,0.0,-0.95039,4e-05,7.1644]
[1777524833335,33.56,75493.12,0.0,-0.95039,4e-05,7.1644]
[1777524833639,33.56,75493.12,0.0,-0.95039,4e-05,7.1644]
[1777524833428,33.56,75493.04,0.0,-0.95039,4e-05,7.16425]
[1777524833829,33.56,75493.04,0.0,-0.95039,4e-05,7.16425]
[1777524836881,33.56,75487.66,0.0,-0.95062,4e-05,7.13771]
[1777524837920,33.56,75487.66,0.0,-0.95062,4e-05,7.13771]
[1777524838081,33.56,75487.66,0.0,-0.95062,4e-05,7.13771]
[1777524838289,33.56,75487.66,0.0,-0.95062,4e-05,7.13771]
[1777524838332,33.56,75487.66,0.0,-0.95062,4e-05,7.13771]
[1777524838352,33.57,75486.17,0.0,-0.95068,4e-05,7.13037]
[1777524841916,33.57,75478.46,0.0,-0.95101,4e-05,7.0916]
[1777524842923,33.57,75472.37,0.0,-0.95127,4e-05,7.06037]
[1777524844266,33.57,75472.37,0.0,-0.95127,4e-05,7.06037]
[1777524844326,33.57,75472.37,0.0,-0.95127,4e-05,7.06037]
[1777524844368,33.57,75470.68,0.0,-0.95135,4e-05,7.0516]
[1777524844704,33.57,75470.68,0.0,-0.95135,4e-05,7.0516]
[1777524844832,33.57,75470.68,0.0,-0.95135,4e-05,7.0516]
[1777524849416,33.56,75470.78,0.0,-0.95135,4e-05,7.05146]
[1777524849580,33.56,75470.78,0.0,-0.95135,4e-05,7.05146]
[1777524849682,33.56,75470.78,0.0,-0.95135,4e-05,7.05146]
[1777524849682,33.56,75473.0,0.0,-0.95126,4e-05,7.06236]
[1777524849833,33.56,75473.0,0.0,-0.95126,4e-05,7.06236]
[1777524855476,33.56,75469.67,0.0,-0.9514,4e-05,7.04475]
[1777524855577,33.56,75469.67,0.0,-0.9514,4e-05,7.04475]
[1777524855656,33.56,75469.67,0.0,-0.9514,4e-05,7.04475]
[1777524855677,33.56,75467.82,0.0,-0.95149,4e-05,7.03502]
[1777524855833,33.56,75467.82,0.0,-0.95149,4e-05,7.03502]
[1777524861051,33.56,75470.1,0.0,-0.9514,4e-05,7.04573]
[1777524863599,33.56,75470.91,0.0,-0.95136,4e-05,7.04965]
[1777524863621,33.56,75470.69,0.0,-0.95138,4e-05,7.04814]
[1777524863831,33.56,75470.69,0.0,-0.95138,4e-05,7.04814]
[1777524863991,33.56,75470.69,0.0,-0.95138,4e-05,7.04814]
[1777524864082,33.56,75470.69,0.0,-0.95138,4e-05,7.04814]
[1777524864177,33.56,75471.85,0.0,-0.95133,4e-05,7.05403]
[1777524870114,33.56,75471.49,0.0,-0.95135,4e-05,7.05098]
[1777524870856,33.56,75471.49,0.0,-0.95135,4e-05,7.05098]
[1777524871078,33.56,75471.49,0.0,-0.95135,4e-05,7.05098]
[1777524871666,33.56,75471.49,0.0,-0.95135,4e-05,7.05098]
[1777524871675,33.56,75472.74,0.0,-0.95132,4e-05,7.05394]
[1777524871831,33.56,75472.74,0.0,-0.95132,4e-05,7.05394]
[1777524873326,33.56,75472.34,0.0,-0.95134,4e-05,7.05191]
[1777524873427,33.56,75472.91,0.0,-0.95132,4e-05,7.05459]
[1777524879188,33.55,75470.99,0.0,-0.95141,4e-05,7.04379]
[1777524879327,33.55,75470.99,0.0,-0.95141,4e-05,7.04379]
[1777524879428,33.55,75472.41,0.0,-0.95135,4e-05,7.05081]
[1777524879731,33.55,75472.41,0.0,-0.95135,4e-05,7.05081]
[1777524879832,33.55,75472.41,0.0,-0.95135,4e-05,7.05081]
[1777524882198,33.55,75479.49,0.0,-0.95105,4e-05,7.08619]
[1777524883397,33.55,75479.49,0.0,-0.95105,4e-05,7.08619]
[1777524883582,33.55,75479.49,0.0,-0.95105,4e-05,7.08619]
[1777524883678,33.55,75479.49,0.0,-0.95105,4e-05,7.08619]
[1777524883652,33.55,75481.23,0.0,-0.95098,4e-05,7.09452]
[1777524883831,33.55,75481.23,0.0,-0.95098,4e-05,7.09452]
[1777524889247,33.55,75478.06,0.0,-0.95113,4e-05,7.07704]
[1777524890890,33.55,75478.11,0.0,-0.95113,4e-05,7.07703]
[1777524891085,33.55,75478.11,0.0,-0.95113,4e-05,7.07703]
[1777524891266,33.55,75478.11,0.0,-0.95113,4e-05,7.07703]
[1777524891331,33.55,75478.11,0.0,-0.95113,4e-05,7.07703]
[1777524891364,33.55,75477.63,0.0,-0.95115,4e-05,7.07433]
[1777524894298,33.55,75459.8,0.0,-0.95192,4e-05,6.98314]
[1777524895298,33.55,75445.78,0.0,-0.95252,4e-05,6.91246]
[1777524896305,33.55,75446.69,0.0,-0.95248,4e-05,6.91703]
[1777524897525,33.55,75446.69,0.0,-0.95248,4e-05,6.91703]
[1777524897634,33.55,75446.5,0.0,-0.95249,4e-05,6.91608]
[1777524898189,33.55,75446.5,0.0,-0.95249,4e-05,6.91608]
[1777524898234,33.55,75446.5,0.0,-0.95249,4e-05,6.91608]
[1777524898439,33.55,75446.5,0.0,-0.95249,4e-05,6.91608]
[1777524898467,33.55,75446.46,0.0,-0.95249,4e-05,6.91588]
[1777524901340,33.55,75450.67,0.0,-0.95231,4e-05,6.93704]
[1777524902347,33.55,75455.32,0.0,-0.95211,4e-05,6.96043]
[1777524904394,33.55,75454.5,0.0,-0.95215,4e-05,6.95623]
[1777524904583,33.55,75454.5,0.0,-0.95215,4e-05,6.95623]
[1777524904684,33.55,75455.35,0.0,-0.95211,4e-05,6.9604]
[1777524904872,33.55,75455.35,0.0,-0.95211,4e-05,6.9604]
[1777524905077,33.55,75455.35,0.0,-0.95211,4e-05,6.9604]
[1777524907382,33.55,75464.2,0.0,-0.95174,4e-05,7.00495]
[1777524908823,33.55,75466.01,0.0,-0.95166,4e-05,7.01399]
[1777524909077,33.55,75466.01,0.0,-0.95166,4e-05,7.01399]
[1777524909396,33.55,75467.39,0.0,-0.9516,4e-05,7.02085]
[1777524910047,33.55,75467.39,0.0,-0.9516,4e-05,7.02085]
[1777524910085,33.55,75467.39,0.0,-0.9516,4e-05,7.02085]
[1777524913267,33.55,75465.58,0.0,-0.95168,4e-05,7.0113]
[1777524913335,33.55,75465.58,0.0,-0.95168,4e-05,7.0113]
[1777524914205,33.55,75464.04,0.0,-0.95175,4e-05,7.00339]
[1777524914327,33.55,75464.04,0.0,-0.95175,4e-05,7.00339]
[1777524914431,33.55,75463.24,0.0,-0.95179,4e-05,6.99925]
[1777524919466,33.54,75464.82,0.0,-0.95172,4e-05,7.0069]
[1777524921520,33.54,75466.18,0.0,-0.95166,4e-05,7.0137]
[1777524921582,33.54,75466.18,0.0,-0.95166,4e-05,7.0137]
[1777524925955,33.54,75463.55,0.0,-0.95178,4e-05,6.99985]
[1777524926078,33.54,75463.55,0.0,-0.95178,4e-05,6.99985]
[1777524926452,33.54,75463.55,0.0,-0.95178,4e-05,6.99985]
[1777524926583,33.54,75463.55,0.0,-0.95178,4e-05,6.99985]
[1777524926684,33.54,75462.26,0.0,-0.95184,4e-05,6.99317]
[1777524932561,33.54,75462.11,0.0,-0.95186,4e-05,6.98917]
[1777524935969,33.54,75465.14,0.0,-0.95174,4e-05,7.00434]
[1777524936077,33.54,75465.14,0.0,-0.95174,4e-05,7.00434]
[1777524936589,33.54,75464.62,0.0,-0.95176,4e-05,7.00165]
[1777524936922,33.54,75464.62,0.0,-0.95176,4e-05,7.00165]
[1777524937082,33.54,75464.62,0.0,-0.95176,4e-05,7.00165]
[1777524940556,33.54,75464.41,0.0,-0.95177,4e-05,7.00038]
[1777524940579,33.54,75464.41,0.0,-0.95177,4e-05,7.00038]
[1777524940617,33.54,75460.17,0.0,-0.95195,4e-05,6.97889]
[1777524941344,33.54,75460.17,0.0,-0.95195,4e-05,6.97889]
[1777524941583,33.54,75460.17,0.0,-0.95195,4e-05,6.97889]
[1777524946659,33.54,75458.24,0.0,-0.95203,4e-05,6.96903]
[1777524950489,33.54,75460.69,0.0,-0.95193,4e-05,6.98138]
[1777524950582,33.54,75460.69,0.0,-0.95193,4e-05,6.98138]
[1777524950687,33.54,75460.62,0.0,-0.95193,4e-05,6.98101]
[1777524951237,33.54,75460.62,0.0,-0.95193,4e-05,6.98101]
[1777524951328,33.54,75460.62,0.0,-0.95193,4e-05,6.98101]
[1777524955302,33.54,75459.64,0.0,-0.95198,4e-05,6.97595]
[1777524955326,33.54,75459.64,0.0,-0.95198,4e-05,6.97595]
[1777524955644,33.54,75459.64,0.0,-0.95198,4e-05,6.97595]
[1777524955723,33.54,75459.61,0.0,-0.95198,4e-05,6.97578]
[1777524955832,33.54,75459.61,0.0,-0.95198,4e-05,6.97578]
[1777524959138,33.54,75458.6,0.0,-0.95202,4e-05,6.97063]
[1777524959299,33.54,75458.6,0.0,-0.95202,4e-05,6.97063]
[1777524959331,33.54,75458.6,0.0,-0.95202,4e-05,6.97063]
[1777524959752,33.54,75458.99,0.0,-0.952,4e-05,6.97259]
[1777524964520,33.54,75459.98,0.0,-0.95196,4e-05,6.97755]
[1777524964576,33.54,75459.98,0.0,-0.95196,4e-05,6.97755]
[1777524964787,33.54,75459.04,0.0,-0.952,4e-05,6.97279]
[1777524965439,33.54,75459.04,0.0,-0.952,4e-05,6.97279]
[1777524965575,33.54,75459.04,0.0,-0.952,4e-05,6.97279]
[1777524970407,33.54,75463.38,0.0,-0.95182,4e-05,6.99462]
[1777524970582,33.54,75463.38,0.0,-0.95182,4e-05,6.99462]
[1777524970659,33.54,75463.79,0.0,-0.9518,4e-05,6.99665]
[1777524970934,33.54,75463.79,0.0,-0.9518,4e-05,6.99665]
[1777524971080,33.54,75463.79,0.0,-0.9518,4e-05,6.99665]
[1777524977758,33.54,75463.81,0.0,-0.9518,4e-05,6.99645]
[1777524977834,33.54,75464.54,0.0,-0.95177,4e-05,7.0001]
[1777524977935,33.54,75464.54,0.0,-0.95177,4e-05,7.0001]
[1777524978079,33.54,75464.54,0.0,-0.95177,4e-05,7.0001]
[1777524978087,33.54,75464.9,0.0,-0.95176,4e-05,7.00188]
[1777524983920,33.54,75466.23,0.0,-0.9517,4e-05,7.0083]
[1777524987948,33.54,75463.85,0.0,-0.95181,4e-05,6.99605]
[1777524989694,33.54,75463.85,0.0,-0.95181,4e-05,6.99605]
[1777524989735,33.54,75455.63,0.0,-0.95216,4e-05,6.95453]
[1777524989832,33.54,75455.63,0.0,-0.95216,4e-05,6.95453]
[1777524989962,33.54,75446.67,0.0,-0.95254,4e-05,6.90952]
[1777524990969,33.54,75446.31,0.0,-0.95255,4e-05,6.90782]
[1777524993196,33.54,75446.57,0.0,-0.95256,4e-05,6.90629]
[1777524993324,33.54,75446.57,0.0,-0.95256,4e-05,6.90629]
[1777524993649,33.54,75446.57,0.0,-0.95256,4e-05,6.90629]
[1777524993828,33.54,75446.57,0.0,-0.95256,4e-05,6.90629]
[1777524993680,33.54,75447.25,0.0,-0.95253,4e-05,6.9098]
[1777524999456,33.54,75448.29,0.0,-0.95248,4e-05,6.91546]
[1777524999576,33.54,75448.29,0.0,-0.95248,4e-05,6.91546]
[1777525003053,33.54,75451.22,0.0,-0.95235,4e-05,6.93045]
[1777525004082,33.54,75451.22,0.0,-0.95235,4e-05,6.93045]
[1777525004292,33.54,75451.22,0.0,-0.95235,4e-05,6.93045]
[1777525004330,33.54,75451.22,0.0,-0.95235,4e-05,6.93045]
[1777525004391,33.54,75451.66,0.0,-0.95234,4e-05,6.93268]
[1777525006077,33.54,75450.5,0.0,-0.95238,4e-05,6.92687]
[1777525006178,33.54,75449.39,0.0,-0.95243,4e-05,6.92132]
[1777525009674,33.54,75448.65,0.0,-0.95246,4e-05,6.91767]
[1777525009827,33.54,75448.65,0.0,-0.95246,4e-05,6.91767]
[1777525013077,33.54,75446.35,0.0,-0.95256,4e-05,6.90624]
[1777525013329,33.54,75446.35,0.0,-0.95256,4e-05,6.90624]
[1777525017244,33.54,75439.02,0.0,-0.95286,4e-05,6.86978]
[1777525017330,33.54,75439.02,0.0,-0.95286,4e-05,6.86978]
[1777525023492,33.54,75439.16,0.0,-0.95285,4e-05,6.87099]
[1777525023578,33.54,75439.16,0.0,-0.95285,4e-05,6.87099]
[1777525025540,33.54,75445.49,0.0,-0.95259,4e-05,6.90281]
[1777525025576,33.54,75445.49,0.0,-0.95259,4e-05,6.90281]
[1777525025641,33.54,75446.1,0.0,-0.95256,4e-05,6.90588]
[1777525027912,33.54,75447.16,0.0,-0.95252,4e-05,6.91122]
[1777525028082,33.54,75447.16,0.0,-0.95252,4e-05,6.91122]
[1777525031308,33.54,75448.93,0.0,-0.95244,4e-05,6.92005]
[1777525031327,33.54,75448.93,0.0,-0.95244,4e-05,6.92005]
[1777525037648,33.54,75449.05,0.0,-0.95244,4e-05,6.92051]
[1777525037831,33.54,75449.05,0.0,-0.95244,4e-05,6.92051]
[1777525040117,33.54,75449.83,0.0,-0.95241,4e-05,6.92435]
[1777525040323,33.54,75449.83,0.0,-0.95241,4e-05,6.92435]
[1777525040424,33.54,75451.3,0.0,-0.95234,4e-05,6.9317]
[1777525042097,33.54,75451.89,0.0,-0.95232,4e-05,6.93462]
[1777525042328,33.54,75451.89,0.0,-0.95232,4e-05,6.93462]
[1777525048157,33.54,75452.55,0.0,-0.95229,4e-05,6.93757]
[1777525048330,33.54,75452.55,0.0,-0.95229,4e-05,6.93757]
[1777525048668,33.54,75452.55,0.0,-0.95229,4e-05,6.93757]
[1777525048828,33.54,75452.55,0.0,-0.95229,4e-05,6.93757]
[1777525048769,33.54,75452.68,0.0,-0.95229,4e-05,6.93816]
[1777525051687,33.54,75452.93,0.0,-0.95228,4e-05,6.93929]
[1777525051831,33.54,75452.93,0.0,-0.95228,4e-05,6.93929]
[1777525051788,33.54,75457.32,0.0,-0.95211,4e-05,6.95837]
[1777525056425,33.54,75468.26,0.0,-0.95165,4e-05,7.01312]
[1777525057659,33.54,75468.26,0.0,-0.95165,4e-05,7.01312]
[1777525057830,33.54,75468.26,0.0,-0.95165,4e-05,7.01312]
[1777525057805,33.54,75469.64,0.0,-0.95159,4e-05,7.01979]
[1777525059670,33.54,75469.0,0.0,-0.95162,4e-05,7.01655]
[1777525059827,33.54,75469.0,0.0,-0.95162,4e-05,7.01655]
[1777525059680,33.54,75469.58,0.0,-0.9516,4e-05,7.01933]
[1777525065489,33.54,75467.32,0.0,-0.9517,4e-05,7.00706]
[1777525066441,33.54,75467.32,0.0,-0.9517,4e-05,7.00706]
[1777525066576,33.54,75467.32,0.0,-0.9517,4e-05,7.00706]
[1777525071409,33.54,75468.14,0.0,-0.95167,4e-05,7.0107]
[1777525071577,33.54,75468.14,0.0,-0.95167,4e-05,7.0107]
[1777525073793,33.54,75470.96,0.0,-0.95155,4e-05,7.02478]
[1777525073826,33.54,75470.96,0.0,-0.95155,4e-05,7.02478]
[1777525073821,33.54,75470.88,0.0,-0.95156,4e-05,7.02414]
[1777525075516,33.54,75470.5,0.0,-0.95157,4e-05,7.02221]
[1777525075582,33.54,75470.5,0.0,-0.95157,4e-05,7.02221]
[1777525079197,33.54,75474.66,0.0,-0.9514,4e-05,7.04277]
[1777525079324,33.54,75474.66,0.0,-0.9514,4e-05,7.04277]
[1777525079587,33.54,75475.67,0.0,-0.95136,4e-05,7.04776]
[1777525084622,33.53,75474.93,0.0,-0.9514,4e-05,7.04325]
[1777525085014,33.53,75474.93,0.0,-0.9514,4e-05,7.04325]
[1777525085078,33.53,75474.93,0.0,-0.9514,4e-05,7.04325]
[1777525090258,33.53,75474.75,0.0,-0.95141,4e-05,7.04162]
[1777525090326,33.53,75474.75,0.0,-0.95141,4e-05,7.04162]
[1777525091705,33.53,75474.75,0.0,-0.95141,4e-05,7.04148]
[1777525091830,33.53,75474.75,0.0,-0.95141,4e-05,7.04148]
[1777525091916,33.53,75474.83,0.0,-0.95141,4e-05,7.04161]
[1777525096891,33.53,75476.6,0.0,-0.95134,4e-05,7.05016]
[1777525097075,33.53,75477.14,0.0,-0.95131,4e-05,7.05276]
[1777525099731,33.53,75484.95,0.0,-0.95098,4e-05,7.09204]
[1777525100137,33.53,75484.95,0.0,-0.95098,4e-05,7.09204]
[1777525100330,33.53,75484.95,0.0,-0.95098,4e-05,7.09204]
[1777525103601,33.53,75484.81,0.0,-0.95099,4e-05,7.09067]
[1777525103826,33.53,75484.81,0.0,-0.95099,4e-05,7.09067]
[1777525103886,33.53,75484.04,0.0,-0.95103,4e-05,7.08628]
[1777525105062,33.53,75483.1,0.0,-0.95107,4e-05,7.08149]
[1777525105074,33.53,75483.1,0.0,-0.95107,4e-05,7.08149]
[1777525108560,33.53,75477.09,0.0,-0.95134,4e-05,7.05025]
[1777525108575,33.53,75477.09,0.0,-0.95134,4e-05,7.05025]
[1777525108797,33.53,75477.63,0.0,-0.95131,4e-05,7.05281]
[1777525111933,33.53,75477.15,0.0,-0.95134,4e-05,7.05001]
[1777525112077,33.53,75476.41,0.0,-0.95139,4e-05,7.04308]
[1777525117861,33.52,75474.81,0.0,-0.95147,4e-05,7.03376]
[1777525122895,33.52,75477.94,0.0,-0.95134,4e-05,7.0488]
[1777525123845,33.52,75477.94,0.0,-0.95134,4e-05,7.0488]
[1777525123929,33.52,75477.94,0.0,-0.95134,4e-05,7.04862]
[1777525124078,33.52,75477.94,0.0,-0.95134,4e-05,7.04862]
[1777525126078,33.52,75478.61,0.0,-0.95132,4e-05,7.05166]
[1777525131960,33.52,75467.42,0.0,-0.95181,4e-05,6.99389]
[1777525133983,33.52,75464.79,0.0,-0.95192,4e-05,6.9805]
[1777525133987,33.52,75464.79,0.0,-0.95192,4e-05,6.9805]
[1777525134079,33.52,75464.79,0.0,-0.95192,4e-05,6.9805]
[1777525134143,33.52,75463.57,0.0,-0.95197,4e-05,6.97427]
[1777525136994,33.52,75459.69,0.0,-0.95214,4e-05,6.95455]
[1777525142031,33.52,75460.95,0.0,-0.95209,4e-05,6.96085]
[1777525143067,33.52,75460.95,0.0,-0.95209,4e-05,6.96085]
[1777525143072,33.52,75460.95,0.0,-0.95209,4e-05,6.96085]
[1777525143079,33.52,75460.95,0.0,-0.95209,4e-05,6.96085]
[1777525143325,33.52,75460.95,0.0,-0.95209,4e-05,6.96085]
[1777525143426,33.52,75462.72,0.0,-0.95201,4e-05,6.96977]
[1777525149081,33.52,75465.4,0.0,-0.9519,4e-05,6.98315]
[1777525150582,33.52,75465.4,0.0,-0.9519,4e-05,6.98315]
[1777525150625,33.52,75465.4,0.0,-0.9519,4e-05,6.98315]
[1777525150831,33.52,75465.4,0.0,-0.9519,4e-05,6.98315]
[1777525150932,33.52,75464.2,0.0,-0.95195,4e-05,6.97705]
[1777525156130,33.52,75465.42,0.0,-0.9519,4e-05,6.98318]
[1777525159874,33.52,75461.75,0.0,-0.95206,4e-05,6.96464]
[1777525159920,33.52,75461.75,0.0,-0.95206,4e-05,6.96464]
[1777525159930,33.52,75461.07,0.0,-0.95208,4e-05,6.96125]
[1777525160086,33.52,75461.07,0.0,-0.95208,4e-05,6.96125]
[1777525165193,33.52,75460.02,0.0,-0.95213,4e-05,6.95604]
[1777525167698,33.52,75459.06,0.0,-0.95217,4e-05,6.95122]
[1777525167746,33.52,75459.06,0.0,-0.95217,4e-05,6.95122]
[1777525167832,33.52,75459.06,0.0,-0.95217,4e-05,6.95122]
[1777525167933,33.52,75458.93,0.0,-0.95217,4e-05,6.95059]
[1777525173249,33.52,75458.79,0.0,-0.9522,4e-05,6.94697]
[1777525175184,33.52,75459.7,0.0,-0.95216,4e-05,6.95155]
[1777525175226,33.52,75459.7,0.0,-0.95216,4e-05,6.95155]
[1777525175329,33.52,75459.7,0.0,-0.95216,4e-05,6.95155]
[1777525175430,33.52,75459.74,0.0,-0.95216,4e-05,6.95175]
[1777525177277,33.52,75464.36,0.0,-0.95196,4e-05,6.97504]
[1777525178767,33.52,75464.36,0.0,-0.95196,4e-05,6.97504]
[1777525178837,33.52,75464.36,0.0,-0.95196,4e-05,6.97504]
[1777525178866,33.52,75463.15,0.0,-0.95201,4e-05,6.96888]
[1777525184326,33.52,75464.97,0.0,-0.95194,4e-05,6.97795]
[1777525186340,33.52,75468.89,0.0,-0.95177,4e-05,6.99772]
[1777525187174,33.52,75468.89,0.0,-0.95177,4e-05,6.99772]
[1777525187224,33.52,75468.89,0.0,-0.95177,4e-05,6.99772]
[1777525187330,33.52,75468.89,0.0,-0.95177,4e-05,6.99772]
[1777525187347,33.52,75471.01,0.0,-0.95168,4e-05,7.0084]
[1777525193011,33.52,75471.35,0.0,-0.95167,4e-05,7.00986]
[1777525193084,33.52,75470.59,0.0,-0.9517,4e-05,7.00594]
[1777525193388,33.52,75469.43,0.0,-0.95175,4e-05,7.00001]
[1777525194396,33.52,75465.61,0.0,-0.95191,4e-05,6.98064]
[1777525195629,33.52,75465.61,0.0,-0.95191,4e-05,6.98064]
[1777525195672,33.52,75465.61,0.0,-0.95191,4e-05,6.98064]
[1777525195830,33.52,75465.61,0.0,-0.95191,4e-05,6.98064]
[1777525195879,33.52,75460.87,0.0,-0.95212,4e-05,6.95669]
[1777525201626,33.52,75460.46,0.0,-0.95213,4e-05,6.95473]
[1777525201835,33.52,75460.46,0.0,-0.95213,4e-05,6.95473]
[1777525201937,33.52,75461.64,0.0,-0.95208,4e-05,6.96071]
[1777525205833,33.52,75461.19,0.0,-0.9521,4e-05,6.95849]
[1777525205932,33.52,75459.24,0.0,-0.95218,4e-05,6.94868]
[1777525206081,33.52,75459.24,0.0,-0.95218,4e-05,6.94868]
[1777525209402,33.52,75463.87,0.0,-0.95199,4e-05,6.97216]
[1777525209579,33.52,75463.87,0.0,-0.95199,4e-05,6.97216]
[1777525209600,33.52,75463.07,0.0,-0.95202,4e-05,6.96813]
[1777525210511,33.52,75457.87,0.0,-0.95224,4e-05,6.94191]
[1777525211518,33.52,75451.42,0.0,-0.95251,4e-05,6.90952]
[1777525212641,33.52,75451.42,0.0,-0.95251,4e-05,6.90952]
[1777525212744,33.52,75451.42,0.0,-0.95251,4e-05,6.90952]
[1777525212830,33.52,75451.42,0.0,-0.95251,4e-05,6.90952]
[1777525212846,33.52,75449.17,0.0,-0.95261,4e-05,6.89833]
[1777525214539,33.52,75454.78,0.0,-0.95237,4e-05,6.92671]
[1777525216560,33.52,75454.95,0.0,-0.95236,4e-05,6.92762]
[1777525216590,33.52,75454.95,0.0,-0.95236,4e-05,6.92762]
[1777525216606,33.52,75454.95,0.0,-0.95236,4e-05,6.92762]
[1777525216831,33.52,75454.95,0.0,-0.95236,4e-05,6.92762]
[1777525216928,33.52,75454.47,0.0,-0.95238,4e-05,6.92525]
[1777525222595,33.52,75452.18,0.0,-0.95248,4e-05,6.91408]
[1777525226623,33.52,75446.68,0.0,-0.95271,4e-05,6.88663]
[1777525227670,33.52,75446.68,0.0,-0.95271,4e-05,6.88663]
[1777525227715,33.52,75446.68,0.0,-0.95271,4e-05,6.88663]
[1777525227832,33.52,75446.68,0.0,-0.95271,4e-05,6.88663]
[1777525227902,33.52,75442.0,0.0,-0.9529,4e-05,6.86328]
[1777525231476,33.52,75442.71,0.0,-0.95287,4e-05,6.86714]
[1777525231568,33.52,75442.71,0.0,-0.95287,4e-05,6.86714]
[1777525231579,33.52,75442.71,0.0,-0.95287,4e-05,6.86714]
[1777525231661,33.52,75445.3,0.0,-0.95278,4e-05,6.87726]
[1777525233677,33.52,75457.05,0.0,-0.95228,4e-05,6.93638]
[1777525234648,33.52,75457.05,0.0,-0.95228,4e-05,6.93638]
[1777525234691,33.52,75457.05,0.0,-0.95228,4e-05,6.93638]
[1777525234833,33.52,75457.05,0.0,-0.95228,4e-05,6.93638]
[1777525234931,33.52,75458.64,0.0,-0.95221,4e-05,6.94436]
[1777525240726,33.52,75457.71,0.0,-0.95225,4e-05,6.93955]
[1777525242833,33.52,75458.04,0.0,-0.95224,4e-05,6.94119]
[1777525242839,33.52,75458.04,0.0,-0.95224,4e-05,6.94119]
[1777525242931,33.52,75458.75,0.0,-0.95221,4e-05,6.94476]
[1777525243082,33.52,75458.75,0.0,-0.95221,4e-05,6.94476]
[1777525243752,33.52,75463.45,0.0,-0.95201,4e-05,6.96844]
[1777525244759,33.52,75470.2,0.0,-0.95172,4e-05,7.00252]
[1777525246834,33.52,75471.3,0.0,-0.95168,4e-05,7.00798]
[1777525246891,33.52,75471.3,0.0,-0.95168,4e-05,7.00798]
[1777525247077,33.52,75471.3,0.0,-0.95168,4e-05,7.00798]
[1777525246933,33.52,75471.92,0.0,-0.95165,4e-05,7.011]
[1777525252816,33.52,75470.36,0.0,-0.95172,4e-05,7.00231]
[1777525253631,33.52,75470.36,0.0,-0.95172,4e-05,7.00231]
[1777525253832,33.52,75470.36,0.0,-0.95172,4e-05,7.00231]
[1777525253933,33.52,75469.43,0.0,-0.95177,4e-05,6.99747]
[1777525257852,33.52,75476.41,0.0,-0.95147,4e-05,7.03239]
[1777525258859,33.52,75480.31,0.0,-0.9513,4e-05,7.05209]
[1777525259678,33.52,75480.31,0.0,-0.9513,4e-05,7.05209]
[1777525259719,33.52,75480.31,0.0,-0.9513,4e-05,7.05209]
[1777525259830,33.52,75480.31,0.0,-0.9513,4e-05,7.05209]
[1777525259866,33.52,75481.29,0.0,-0.95126,4e-05,7.0569]
[1777525262891,33.52,75488.04,0.0,-0.95098,4e-05,7.09061]
[1777525264280,33.52,75490.09,0.0,-0.95089,4e-05,7.10084]
[1777525264282,33.52,75490.09,0.0,-0.95089,4e-05,7.10084]
[1777525264339,33.52,75490.09,0.0,-0.95089,4e-05,7.10084]
[1777525264904,33.52,75491.14,0.0,-0.95085,4e-05,7.1059]
[1777525269939,33.51,75491.84,0.0,-0.95083,4e-05,7.10789]
[1777525274044,33.51,75494.28,0.0,-0.95073,4e-05,7.11944]
[1777525274095,33.51,75494.28,0.0,-0.95073,4e-05,7.11944]
[1777525274091,33.51,75494.32,0.0,-0.95074,4e-05,7.11902]
[1777525279759,33.51,75496.62,0.0,-0.95065,4e-05,7.1296]
[1777525279761,33.51,75496.62,0.0,-0.95065,4e-05,7.1296]
[1777525279833,33.51,75496.62,0.0,-0.95065,4e-05,7.1296]
[1777525280010,33.51,75497.46,0.0,-0.95061,4e-05,7.13361]
[1777525282028,33.51,75501.45,0.0,-0.95044,4e-05,7.15348]
[1777525282599,33.51,75501.45,0.0,-0.95044,4e-05,7.15348]
[1777525282601,33.51,75501.45,0.0,-0.95044,4e-05,7.15348]
[1777525282830,33.51,75501.45,0.0,-0.95044,4e-05,7.15348]
[1777525283035,33.51,75506.28,0.0,-0.95023,4e-05,7.17801]
[1777525285049,33.5,75509.24,0.0,-0.95011,4e-05,7.19219]
[1777525287822,33.5,75509.48,0.0,-0.95011,4e-05,7.19267]
[1777525288076,33.5,75509.48,0.0,-0.95011,4e-05,7.19267]
[1777525288070,33.5,75510.82,0.0,-0.95005,4e-05,7.1992]
[1777525291091,33.5,75514.91,0.0,-0.9499,4e-05,7.21612]
[1777525293302,33.5,75516.49,0.0,-0.94984,4e-05,7.22345]
[1777525293330,33.5,75516.49,0.0,-0.94984,4e-05,7.22345]
[1777525293363,33.5,75516.49,0.0,-0.94984,4e-05,7.22345]
[1777525293577,33.5,75516.49,0.0,-0.94984,4e-05,7.22345]
[1777525294111,33.5,75513.26,0.0,-0.94999,4e-05,7.20635]
[1777525295119,33.5,75508.03,0.0,-0.95022,4e-05,7.17901]
[1777525296125,33.5,75512.04,0.0,-0.95005,4e-05,7.19932]
[1777525296303,33.5,75512.04,0.0,-0.95005,4e-05,7.19932]
[1777525296336,33.5,75512.04,0.0,-0.95005,4e-05,7.19932]
[1777525299507,33.5,75515.19,0.0,-0.94991,4e-05,7.21481]
[1777525299579,33.5,75515.19,0.0,-0.94991,4e-05,7.21481]
[1777525299608,33.5,75513.42,0.0,-0.94999,4e-05,7.20526]
[1777525301145,33.5,75513.42,0.0,-0.94999,4e-05,7.20526]
[1777525301328,33.5,75512.96,0.0,-0.95002,4e-05,7.2025]
[1777525304181,33.49,75518.07,0.0,-0.94981,4e-05,7.22729]
[1777525306117,33.49,75518.07,0.0,-0.94981,4e-05,7.22729]
[1777525306200,33.49,75519.9,0.0,-0.94973,4e-05,7.23587]
[1777525306327,33.49,75519.9,0.0,-0.94973,4e-05,7.23587]
[1777525306429,33.49,75519.63,0.0,-0.94975,4e-05,7.23447]
[1777525308210,33.49,75524.09,0.0,-0.94956,4e-05,7.25666]
[1777525310613,33.49,75526.07,0.0,-0.94947,4e-05,7.26644]
[1777525310692,33.49,75526.07,0.0,-0.94947,4e-05,7.26644]
[1777525310833,33.49,75526.07,0.0,-0.94947,4e-05,7.26644]
[1777525310893,33.49,75526.85,0.0,-0.94944,4e-05,7.26999]
[1777525312239,33.49,75536.69,0.0,-0.94901,4e-05,7.32015]
[1777525313246,33.48,75537.01,0.0,-0.949,4e-05,7.32123]
[1777525315260,33.48,75529.06,0.0,-0.94936,4e-05,7.27939]
[1777525316267,33.48,75520.52,0.0,-0.94975,4e-05,7.23459]
[1777525317274,33.48,75511.4,0.0,-0.95015,4e-05,7.18705]
[1777525319037,33.48,75511.4,0.0,-0.95015,4e-05,7.18705]
[1777525319080,33.48,75511.4,0.0,-0.95015,4e-05,7.18705]
[1777525319086,33.48,75511.4,0.0,-0.95015,4e-05,7.18705]
[1777525319138,33.48,75506.06,0.0,-0.95039,4e-05,7.15889]
[1777525319335,33.48,75506.06,0.0,-0.95039,4e-05,7.15889]
[1777525319436,33.48,75505.82,0.0,-0.9504,4e-05,7.15765]
[1777525320296,33.48,75512.78,0.0,-0.9501,4e-05,7.19318]
[1777525322686,33.48,75513.03,0.0,-0.95009,4e-05,7.19411]
[1777525322827,33.48,75513.03,0.0,-0.95009,4e-05,7.19411]
[1777525326348,33.48,75509.18,0.0,-0.95027,4e-05,7.17289]
[1777525326581,33.48,75509.18,0.0,-0.95027,4e-05,7.17289]
[1777525326682,33.48,75508.72,0.0,-0.9503,4e-05,7.1702]
[1777525328351,33.48,75513.78,0.0,-0.95008,4e-05,7.19563]
[1777525330112,33.48,75513.78,0.0,-0.95008,4e-05,7.19563]
[1777525330327,33.48,75515.55,0.0,-0.95,4e-05,7.2044]
[1777525333822,33.47,75520.44,0.0,-0.9498,4e-05,7.22851]
[1777525333928,33.47,75520.44,0.0,-0.9498,4e-05,7.22851]
[1777525334083,33.47,75520.44,0.0,-0.9498,4e-05,7.22851]
[1777525334177,33.47,75522.02,0.0,-0.94973,4e-05,7.23653]
[1777525339427,33.48,75522.72,0.0,-0.94969,4e-05,7.24149]
[1777525343569,33.48,75524.27,0.0,-0.94961,4e-05,7.25032]
[1777525343578,33.48,75524.27,0.0,-0.94961,4e-05,7.25032]
[1777525343699,33.48,75524.27,0.0,-0.94961,4e-05,7.25032]
[1777525343833,33.48,75524.27,0.0,-0.94961,4e-05,7.25032]
[1777525343843,33.48,75525.45,0.0,-0.94956,4e-05,7.2567]
[1777525349559,33.48,75525.89,0.0,-0.94953,4e-05,7.26026]
[1777525349581,33.48,75525.89,0.0,-0.94953,4e-05,7.26026]
[1777525355539,33.48,75526.53,0.0,-0.9495,4e-05,7.26225]
[1777525357788,33.48,75525.73,0.0,-0.94954,4e-05,7.25834]
[1777525357831,33.48,75525.73,0.0,-0.94954,4e-05,7.25834]
[1777525357899,33.48,75525.73,0.0,-0.94954,4e-05,7.25834]
[1777525358080,33.48,75525.73,0.0,-0.94954,4e-05,7.25834]
[1777525358182,33.48,75525.64,0.0,-0.94954,4e-05,7.25836]
[1777525360574,33.48,75531.22,0.0,-0.94928,4e-05,7.28782]
[1777525361248,33.48,75531.22,0.0,-0.94928,4e-05,7.28782]
[1777525361329,33.48,75531.22,0.0,-0.94928,4e-05,7.28782]
[1777525361581,33.48,75538.69,0.0,-0.94895,4e-05,7.32691]
[1777525363596,33.49,75539.42,0.0,-0.94891,4e-05,7.33099]
[1777525368185,33.49,75539.4,0.0,-0.94889,4e-05,7.33301]
[1777525368330,33.49,75539.79,0.0,-0.94887,4e-05,7.33575]
[1777525368525,33.49,75539.79,0.0,-0.94887,4e-05,7.33575]
[1777525368590,33.49,75539.79,0.0,-0.94887,4e-05,7.33575]
[1777525368631,33.49,75538.14,0.0,-0.94894,4e-05,7.32785]
[1777525371840,33.49,75536.14,0.0,-0.94902,4e-05,7.31888]
[1777525372084,33.49,75536.14,0.0,-0.94902,4e-05,7.31888]
[1777525372179,33.5,75532.25,0.0,-0.94918,4e-05,7.3001]
[1777525373666,33.5,75528.54,0.0,-0.94935,4e-05,7.28033]
[1777525378701,33.49,75526.9,0.0,-0.94944,4e-05,7.26946]
[1777525379894,33.49,75526.9,0.0,-0.94944,4e-05,7.26946]
[1777525380080,33.49,75526.9,0.0,-0.94944,4e-05,7.26946]
[1777525380244,33.49,75526.85,0.0,-0.94945,4e-05,7.26874]
[1777525380332,33.49,75526.85,0.0,-0.94945,4e-05,7.26874]
[1777525380714,33.49,75526.93,0.0,-0.94944,4e-05,7.26937]
[1777525385750,33.49,75531.28,0.0,-0.94924,4e-05,7.29303]
[1777525386276,33.49,75531.28,0.0,-0.94924,4e-05,7.29303]
[1777525386326,33.49,75531.28,0.0,-0.94924,4e-05,7.29303]
[1777525386757,33.49,75536.65,0.0,-0.949,4e-05,7.32115]
[1777525390221,33.49,75533.43,0.0,-0.94914,4e-05,7.30464]
[1777525390328,33.49,75533.49,0.0,-0.94913,4e-05,7.30509]
[1777525390785,33.49,75530.79,0.0,-0.94925,4e-05,7.29175]
[1777525391320,33.49,75530.79,0.0,-0.94925,4e-05,7.29175]
[1777525391579,33.49,75530.79,0.0,-0.94925,4e-05,7.29175]
[1777525391792,33.5,75522.1,0.0,-0.94963,4e-05,7.24682]
[1777525392799,33.5,75520.02,0.0,-0.94972,4e-05,7.23628]
[1777525395304,33.5,75521.73,0.0,-0.94964,4e-05,7.24561]
[1777525395325,33.5,75521.73,0.0,-0.94964,4e-05,7.24561]
[1777525395859,33.5,75521.73,0.0,-0.94964,4e-05,7.24561]
[1777525396088,33.5,75521.73,0.0,-0.94964,4e-05,7.24561]
[1777525396107,33.5,75523.58,0.0,-0.94956,4e-05,7.25543]
[1777525401862,33.49,75523.04,0.0,-0.94961,4e-05,7.24979]
[1777525403007,33.49,75523.04,0.0,-0.94961,4e-05,7.24979]
[1777525403075,33.49,75523.04,0.0,-0.94961,4e-05,7.24979]
[1777525404883,33.49,75529.42,0.0,-0.94933,4e-05,7.28275]
[1777525409918,33.49,75528.72,0.0,-0.94935,4e-05,7.27986]
[1777525411270,33.49,75527.8,0.0,-0.94939,4e-05,7.27524]
[1777525411327,33.49,75527.8,0.0,-0.94939,4e-05,7.27524]
[1777525411792,33.49,75527.8,0.0,-0.94939,4e-05,7.27524]
[1777525411826,33.49,75527.8,0.0,-0.94939,4e-05,7.27524]
[1777525411932,33.49,75528.04,0.0,-0.9494,4e-05,7.27363]
[1777525413947,33.49,75532.59,0.0,-0.94919,4e-05,7.29759]
[1777525418984,33.5,75533.33,0.0,-0.94915,4e-05,7.30264]
[1777525419600,33.5,75533.33,0.0,-0.94915,4e-05,7.30264]
[1777525419828,33.5,75533.33,0.0,-0.94915,4e-05,7.30264]
[1777525422942,33.5,75537.15,0.0,-0.94896,4e-05,7.32408]
[1777525423077,33.5,75537.15,0.0,-0.94896,4e-05,7.32408]
[1777525423178,33.5,75535.96,0.0,-0.94902,4e-05,7.31799]
[1777525423990,33.5,75535.96,0.0,-0.94902,4e-05,7.31799]
[1777525424076,33.5,75535.96,0.0,-0.94902,4e-05,7.31799]
[1777525428205,33.5,75537.26,0.0,-0.94895,4e-05,7.32522]
[1777525428325,33.5,75538.69,0.0,-0.94889,4e-05,7.3328]
[1777525429056,33.5,75541.95,0.0,-0.94874,4e-05,7.34993]
[1777525431070,33.5,75547.49,0.0,-0.94849,5e-05,7.37909]
[1777525431480,33.5,75547.49,0.0,-0.94849,5e-05,7.37909]
[1777525431582,33.5,75547.49,0.0,-0.94849,5e-05,7.37909]
[1777525432078,33.5,75548.01,0.0,-0.94847,5e-05,7.38188]
[1777525435099,33.5,75553.69,0.0,-0.94819,5e-05,7.41348]
[1777525436106,33.5,75559.45,0.0,-0.94793,5e-05,7.44437]
[1777525438081,33.51,75558.28,0.0,-0.94797,5e-05,7.43876]
[1777525442477,33.5,75555.29,0.0,-0.94811,5e-05,7.42268]
[1777525442583,33.5,75555.29,0.0,-0.94811,5e-05,7.42268]
[1777525443155,33.5,75554.22,0.0,-0.94816,5e-05,7.41698]
[1777525444902,33.5,75554.22,0.0,-0.94816,5e-05,7.41698]
[1777525445078,33.5,75554.22,0.0,-0.94816,5e-05,7.41698]
[1777525448987,33.5,75551.83,0.0,-0.94827,5e-05,7.40421]
[1777525449079,33.5,75551.83,0.0,-0.94827,5e-05,7.40421]
[1777525449198,33.5,75548.49,0.0,-0.94842,5e-05,7.38662]
[1777525451522,33.5,75549.21,0.0,-0.94839,5e-05,7.39038]
[1777525451575,33.5,75549.21,0.0,-0.94839,5e-05,7.39038]
[1777525456246,33.5,75543.27,0.0,-0.94866,4e-05,7.3592]
[1777525457254,33.5,75536.1,0.0,-0.94898,4e-05,7.32178]
[1777525457416,33.5,75536.1,0.0,-0.94898,4e-05,7.32178]
[1777525457575,33.5,75536.1,0.0,-0.94898,4e-05,7.32178]
[1777525458260,33.5,75537.17,0.0,-0.94894,4e-05,7.32676]
[1777525459268,33.5,75540.85,0.0,-0.94878,4e-05,7.34535]
[1777525461221,33.5,75542.05,0.0,-0.94873,4e-05,7.35098]
[1777525461325,33.5,75542.09,0.0,-0.94874,4e-05,7.35053]
[1777525464199,33.5,75542.84,0.0,-0.94871,4e-05,7.35311]
[1777525464303,33.5,75543.0,0.0,-0.94871,4e-05,7.35396]
[1777525464330,33.5,75543.0,0.0,-0.94871,4e-05,7.35396]
[1777525464793,33.5,75543.0,0.0,-0.94871,4e-05,7.35396]
[1777525464830,33.5,75543.0,0.0,-0.94871,4e-05,7.35396]
[1777525467115,33.5,75543.27,0.0,-0.94869,4e-05,7.35539]
[1777525467145,33.5,75537.08,0.0,-0.94897,4e-05,7.32309]
[1777525467325,33.5,75537.08,0.0,-0.94897,4e-05,7.32309]
[1777525467329,33.5,75535.09,0.0,-0.94906,4e-05,7.31278]
[1777525468762,33.5,75535.09,0.0,-0.94906,4e-05,7.31278]
[1777525468831,33.5,75535.09,0.0,-0.94906,4e-05,7.31278]
[1777525472360,33.49,75523.67,0.0,-0.94962,4e-05,7.24741]
[1777525473367,33.49,75509.59,0.0,-0.95024,4e-05,7.17418]
[1777525474374,33.49,75507.53,0.0,-0.95034,4e-05,7.16318]
[1777525475470,33.49,75507.53,0.0,-0.95034,4e-05,7.16318]
[1777525475577,33.49,75507.53,0.0,-0.95034,4e-05,7.16318]
[1777525475616,33.49,75508.42,0.0,-0.9503,4e-05,7.16738]
[1777525478137,33.49,75508.24,0.0,-0.95031,4e-05,7.16608]
[1777525478328,33.49,75507.62,0.0,-0.95034,4e-05,7.16251]
[1777525483437,33.49,75508.32,0.0,-0.95033,4e-05,7.16389]
[1777525486623,33.49,75505.75,0.0,-0.95044,4e-05,7.15063]
[1777525486830,33.49,75505.75,0.0,-0.95044,4e-05,7.15063]
[1777525486932,33.49,75505.83,0.0,-0.95044,4e-05,7.15138]
[1777525488543,33.49,75506.17,0.0,-0.95042,4e-05,7.15346]
[1777525488583,33.49,75506.17,0.0,-0.95042,4e-05,7.15346]
[1777525495223,33.49,75505.55,0.0,-0.95043,4e-05,7.15231]
[1777525495324,33.49,75505.55,0.0,-0.95043,4e-05,7.15231]
[1777525495260,33.49,75499.37,0.0,-0.9507,4e-05,7.12095]
[1777525495521,33.49,75494.95,0.0,-0.95089,4e-05,7.09804]
[1777525497535,33.49,75491.51,0.0,-0.95104,4e-05,7.07998]
[1777525498905,33.49,75491.51,0.0,-0.95104,4e-05,7.07998]
[1777525499082,33.49,75491.51,0.0,-0.95104,4e-05,7.07998]
[1777525501755,33.49,75490.93,0.0,-0.95107,4e-05,7.07639]
[1777525501830,33.49,75490.93,0.0,-0.95107,4e-05,7.07639]
[1777525501961,33.49,75490.76,0.0,-0.95108,4e-05,7.07531]
[1777525504042,33.49,75490.01,0.0,-0.95112,4e-05,7.07128]
[1777525504076,33.49,75490.01,0.0,-0.95112,4e-05,7.07128]
[1777525504286,33.49,75494.23,0.0,-0.95094,4e-05,7.09239]
[1777525504584,33.49,75502.82,0.0,-0.95056,4e-05,7.13639]
[1777525505591,33.49,75505.03,0.0,-0.95047,4e-05,7.14743]
[1777525507217,33.49,75505.03,0.0,-0.95047,4e-05,7.14743]
[1777525507328,33.49,75505.03,0.0,-0.95047,4e-05,7.14743]
[1777525508184,33.49,75506.0,0.0,-0.95043,4e-05,7.15177]
[1777525508324,33.49,75506.0,0.0,-0.95043,4e-05,7.15177]
[1777525508285,33.48,75504.67,0.0,-0.95049,4e-05,7.14464]
[1777525508611,33.48,75504.98,0.0,-0.95048,4e-05,7.14623]
[1777525512640,33.48,75512.55,0.0,-0.95016,4e-05,7.18395]
[1777525515102,33.48,75512.21,0.0,-0.95018,4e-05,7.18184]
[1777525515330,33.48,75512.21,0.0,-0.95018,4e-05,7.18184]
[1777525518620,33.48,75513.0,0.0,-0.95015,4e-05,7.18452]
[1777525518825,33.48,75513.0,0.0,-0.95015,4e-05,7.18452]
[1777525518829,33.48,75514.21,0.0,-0.9501,4e-05,7.19041]
[1777525519689,33.48,75517.0,0.0,-0.94998,4e-05,7.20445]
[1777525521295,33.48,75517.0,0.0,-0.94998,4e-05,7.20445]
[1777525521336,33.48,75517.0,0.0,-0.94998,4e-05,7.20445]
[1777525521703,33.48,75520.02,0.0,-0.94986,4e-05,7.2193]
[1777525522710,33.48,75525.45,0.0,-0.94962,4e-05,7.24701]
[1777525524726,33.47,75528.84,0.0,-0.94948,4e-05,7.2637]
[1777525525535,33.47,75528.84,0.0,-0.94948,4e-05,7.2637]
[1777525525592,33.47,75528.84,0.0,-0.94948,4e-05,7.2637]
[1777525530768,33.47,75527.6,0.0,-0.94956,4e-05,7.25448]
[1777525531922,33.47,75527.6,0.0,-0.94956,4e-05,7.25448]
[1777525531963,33.47,75529.86,0.0,-0.94948,4e-05,7.26273]
[1777525532781,33.47,75538.16,0.0,-0.94911,4e-05,7.30542]
[1777525533789,33.47,75540.17,0.0,-0.94903,4e-05,7.31536]
[1777525534663,33.47,75540.17,0.0,-0.94903,4e-05,7.31536]
[1777525534674,33.47,75540.17,0.0,-0.94903,4e-05,7.31536]
[1777525534796,33.47,75537.93,0.0,-0.94913,4e-05,7.30313]
[1777525539830,33.46,75538.4,0.0,-0.94914,4e-05,7.3029]
[1777525544866,33.46,75538.36,0.0,-0.94916,4e-05,7.29994]
[1777525548576,33.45,75539.73,0.0,-0.94912,4e-05,7.30539]
[1777525548828,33.45,75539.73,0.0,-0.94912,4e-05,7.30539]
[1777525553929,33.45,75539.57,0.0,-0.94915,4e-05,7.30113]
[1777525557799,33.45,75537.93,0.0,-0.94924,4e-05,7.29089]
[1777525557833,33.45,75537.93,0.0,-0.94924,4e-05,7.29089]
[1777525561985,33.44,75541.5,0.0,-0.94911,4e-05,7.30669]
[1777525563821,33.44,75541.24,0.0,-0.94912,4e-05,7.30474]
[1777525564092,33.44,75541.24,0.0,-0.94912,4e-05,7.30474]
[1777525565008,33.44,75537.25,0.0,-0.94931,4e-05,7.28278]
[1777525570273,33.43,75535.79,0.0,-0.9494,4e-05,7.27299]
[1777525570329,33.43,75535.79,0.0,-0.9494,4e-05,7.27299]
[1777525576083,33.43,75536.96,0.0,-0.94938,4e-05,7.27525]
[1777525582124,33.42,75536.57,0.0,-0.94942,4e-05,7.26994]
[1777525585043,33.42,75537.8,0.0,-0.94938,4e-05,7.27523]
[1777525585088,33.42,75537.8,0.0,-0.94938,4e-05,7.27523]
[1777525590185,33.42,75537.2,0.0,-0.94943,4e-05,7.26876]
[1777525594215,33.41,75549.76,0.0,-0.94891,4e-05,7.32904]
[1777525595329,33.41,75549.76,0.0,-0.94891,4e-05,7.32904]
[1777525595430,33.41,75551.02,0.0,-0.94886,4e-05,7.33443]
[1777525595577,33.41,75551.02,0.0,-0.94886,4e-05,7.33443]
[1777525600129,33.41,75551.39,0.0,-0.94886,4e-05,7.33445]
[1777525600331,33.41,75551.39,0.0,-0.94886,4e-05,7.33445]
[1777525605152,33.4,75552.85,0.0,-0.94883,5e-05,7.33898]
[1777525605332,33.4,75552.85,0.0,-0.94883,5e-05,7.33898]
[1777525605375,33.4,75550.29,0.0,-0.94894,4e-05,7.32554]
[1777525606307,33.4,75552.71,0.0,-0.94884,5e-05,7.33758]
[1777525607313,33.4,75555.84,0.0,-0.9487,5e-05,7.35337]
[1777525608842,33.4,75556.43,0.0,-0.94868,5e-05,7.35585]
[1777525609076,33.4,75556.43,0.0,-0.94868,5e-05,7.35585]
[1777525612355,33.39,75562.92,0.0,-0.9484,5e-05,7.38793]
[1777525613361,33.4,75569.27,0.0,-0.94811,5e-05,7.42255]
[1777525614106,33.4,75569.27,0.0,-0.94811,5e-05,7.42255]
[1777525614330,33.4,75569.27,0.0,-0.94811,5e-05,7.42255]
[1777525614369,33.4,75569.85,0.0,-0.94807,5e-05,7.42612]
[1777525615119,33.4,75569.85,0.0,-0.94807,5e-05,7.42612]
[1777525615326,33.4,75569.85,0.0,-0.94807,5e-05,7.42612]
[1777525620411,33.4,75569.89,0.0,-0.94805,5e-05,7.42943]
[1777525621418,33.4,75564.68,0.0,-0.94828,5e-05,7.4025]
[1777525623088,33.4,75564.2,0.0,-0.9483,5e-05,7.39998]
[1777525623330,33.4,75564.2,0.0,-0.9483,5e-05,7.39998]
[1777525624078,33.4,75562.98,0.0,-0.94835,5e-05,7.39357]
[1777525624439,33.4,75559.49,0.0,-0.94851,5e-05,7.37525]
[1777525625446,33.4,75557.18,0.0,-0.94862,5e-05,7.36317]
[1777525626086,33.4,75557.18,0.0,-0.94862,5e-05,7.36317]
[1777525626453,33.4,75559.13,0.0,-0.94853,5e-05,7.37348]
[1777525631673,33.4,75558.47,0.0,-0.94856,5e-05,7.37021]
[1777525631827,33.4,75558.47,0.0,-0.94856,5e-05,7.37021]
[1777525638031,33.4,75560.32,0.0,-0.94847,5e-05,7.38025]
[1777525638078,33.4,75560.32,0.0,-0.94847,5e-05,7.38025]
[1777525639203,33.4,75560.6,0.0,-0.94846,5e-05,7.38177]
[1777525639326,33.4,75560.6,0.0,-0.94846,5e-05,7.38177]
[1777525639405,33.41,75560.99,0.0,-0.94844,5e-05,7.38386]
[1777525640551,33.41,75565.41,0.0,-0.94824,5e-05,7.40717]
[1777525641861,33.41,75565.41,0.0,-0.94824,5e-05,7.40717]
[1777525642092,33.41,75565.41,0.0,-0.94824,5e-05,7.40717]
[1777525648304,33.41,75563.14,0.0,-0.94834,5e-05,7.39525]
[1777525648328,33.41,75563.14,0.0,-0.94834,5e-05,7.39525]
[1777525648760,33.41,75561.28,0.0,-0.94842,5e-05,7.38548]
[1777525648834,33.41,75561.28,0.0,-0.94842,5e-05,7.38548]
[1777525648861,33.41,75560.95,0.0,-0.94844,5e-05,7.38374]
[1777525653025,33.41,75560.32,0.0,-0.94849,5e-05,7.37742]
[1777525653085,33.41,75560.32,0.0,-0.94849,5e-05,7.37742]
[1777525658677,33.41,75561.95,0.0,-0.94841,5e-05,7.38592]
[1777525664249,33.4,75560.08,0.0,-0.9485,5e-05,7.37599]
[1777525664330,33.4,75560.08,0.0,-0.9485,5e-05,7.37599]
[1777525665777,33.4,75557.91,0.0,-0.9486,5e-05,7.3646]
[1777525665827,33.4,75557.91,0.0,-0.9486,5e-05,7.3646]
[1777525665879,33.4,75557.85,0.0,-0.9486,5e-05,7.36429]
[1777525669725,33.41,75557.99,0.0,-0.94859,5e-05,7.36506]
[1777525669833,33.41,75557.99,0.0,-0.94859,5e-05,7.36506]
[1777525675796,33.41,75560.3,0.0,-0.94849,5e-05,7.37729]
[1777525676787,33.41,75560.3,0.0,-0.94849,5e-05,7.37729]
[1777525676825,33.41,75560.3,0.0,-0.94849,5e-05,7.37729]
[1777525679649,33.41,75561.07,0.0,-0.94845,5e-05,7.38194]
[1777525679826,33.41,75561.07,0.0,-0.94845,5e-05,7.38194]
[1777525679927,33.41,75562.01,0.0,-0.94841,5e-05,7.38689]
[1777525680833,33.41,75571.76,0.0,-0.94796,5e-05,7.43883]
[1777525681839,33.41,75578.73,0.0,-0.94763,5e-05,7.47618]
[1777525682975,33.41,75578.73,0.0,-0.94763,5e-05,7.47618]
[1777525683077,33.41,75578.73,0.0,-0.94763,5e-05,7.47618]
[1777525688888,33.41,75582.65,0.0,-0.94743,5e-05,7.50008]
[1777525692233,33.41,75582.03,0.0,-0.94745,5e-05,7.49769]
[1777525692325,33.41,75582.03,0.0,-0.94745,5e-05,7.49769]
[1777525693923,33.42,75576.04,0.0,-0.94771,5e-05,7.46679]
[1777525694668,33.42,75576.04,0.0,-0.94771,5e-05,7.46679]
[1777525694826,33.42,75576.04,0.0,-0.94771,5e-05,7.46679]
[1777525694930,33.42,75575.53,0.0,-0.94774,5e-05,7.46402]
[1777525699964,33.42,75577.72,0.0,-0.94762,5e-05,7.47806]
[1777525705000,33.42,75578.01,0.0,-0.94758,5e-05,7.48194]
[1777525706131,33.42,75578.01,0.0,-0.94758,5e-05,7.48194]
[1777525706327,33.42,75578.01,0.0,-0.94758,5e-05,7.48194]
[1777525712049,33.43,75580.74,0.0,-0.94745,5e-05,7.49637]
[1777525714372,33.43,75580.01,0.0,-0.94748,5e-05,7.49293]
[1777525714579,33.43,75581.18,0.0,-0.94742,5e-05,7.49957]
[1777525715679,33.43,75580.82,0.0,-0.94743,5e-05,7.49808]
[1777525715830,33.43,75580.82,0.0,-0.94743,5e-05,7.49808]
[1777525716077,33.43,75581.06,0.0,-0.94742,5e-05,7.49978]
[1777525722460,33.43,75583.31,0.0,-0.9473,5e-05,7.51338]
[1777525722578,33.44,75582.56,0.0,-0.94733,5e-05,7.51061]
[1777525728160,33.44,75581.76,0.0,-0.94734,5e-05,7.5084]
[1777525733196,33.44,75581.21,0.0,-0.94735,5e-05,7.50751]
[1777525737660,33.45,75584.02,0.0,-0.94721,5e-05,7.524]
[1777525737826,33.45,75584.02,0.0,-0.94721,5e-05,7.524]
[1777525739324,33.45,75583.52,0.0,-0.94723,5e-05,7.52173]
[1777525739574,33.45,75583.52,0.0,-0.94723,5e-05,7.52173]
[1777525739426,33.45,75583.34,0.0,-0.94723,5e-05,7.52116]
[1777525745282,33.45,75583.23,0.0,-0.94722,5e-05,7.52286]
[1777525750286,33.45,75582.48,0.0,-0.94724,5e-05,7.52003]
[1777525750341,33.45,75582.48,0.0,-0.94724,5e-05,7.52003]
[1777525754655,33.46,75582.16,0.0,-0.94724,5e-05,7.52066]
[1777525754829,33.46,75582.16,0.0,-0.94724,5e-05,7.52066]
[1777525755352,33.46,75582.0,0.0,-0.94724,5e-05,7.52019]
[1777525757582,33.46,75581.84,0.0,-0.94724,5e-05,7.51973]
[1777525757827,33.46,75582.18,0.0,-0.94723,5e-05,7.52192]
[1777525763410,33.46,75582.01,0.0,-0.94721,5e-05,7.5233]
[1777525766031,33.46,75582.63,0.0,-0.94718,5e-05,7.52734]
[1777525766082,33.46,75582.63,0.0,-0.94718,5e-05,7.52734]
[1777525767572,33.46,75582.55,0.0,-0.94718,5e-05,7.52729]
[1777525767827,33.47,75582.41,0.0,-0.94718,5e-05,7.52692]
[1777525767927,33.47,75582.41,0.0,-0.94718,5e-05,7.52729]
[1777525773480,33.47,75578.42,0.0,-0.94736,5e-05,7.50492]
[1777525774657,33.47,75577.05,0.0,-0.94742,5e-05,7.49804]
[1777525774828,33.47,75577.05,0.0,-0.94742,5e-05,7.49804]
[1777525780529,33.47,75578.93,0.0,-0.94731,5e-05,7.51086]
[1777525782833,33.47,75578.92,0.0,-0.94731,5e-05,7.51063]
[1777525783080,33.47,75578.92,0.0,-0.94731,5e-05,7.51063]
[1777525784779,33.47,75578.88,0.0,-0.94732,5e-05,7.50987]
[1777525784829,33.47,75578.88,0.0,-0.94732,5e-05,7.50987]
[1777525785564,33.47,75579.03,0.0,-0.94732,5e-05,7.51049]
[1777525790600,33.47,75577.65,0.0,-0.94738,5e-05,7.50284]
[1777525792625,33.47,75577.09,0.0,-0.94741,5e-05,7.4997]
[1777525792828,33.47,75577.12,0.0,-0.94741,5e-05,7.4997]
[1777525798483,33.47,75579.65,0.0,-0.9473,5e-05,7.51243]
[1777525798582,33.47,75579.65,0.0,-0.9473,5e-05,7.51243]
[1777525798585,33.47,75579.81,0.0,-0.9473,5e-05,7.5129]
[1777525800194,33.47,75579.81,0.0,-0.9473,5e-05,7.5129]
[1777525800325,33.47,75579.81,0.0,-0.9473,5e-05,7.5129]
[1777525801677,33.47,75571.96,0.0,-0.94767,5e-05,7.46951]
[1777525803831,33.47,75569.9,0.0,-0.94777,5e-05,7.45783]
[1777525804081,33.47,75569.9,0.0,-0.94777,5e-05,7.45783]
[1777525804389,33.47,75569.9,0.0,-0.94777,5e-05,7.45783]
[1777525804579,33.47,75569.9,0.0,-0.94777,5e-05,7.45783]
[1777525804425,33.46,75571.36,0.0,-0.94771,5e-05,7.46476]
[1777525805705,33.46,75563.07,0.0,-0.94811,5e-05,7.41946]
[1777525807420,33.46,75563.07,0.0,-0.94811,5e-05,7.41946]
[1777525807581,33.46,75563.07,0.0,-0.94811,5e-05,7.41946]
[1777525807468,33.46,75556.17,0.0,-0.94842,5e-05,7.38248]
[1777525809294,33.46,75555.09,0.0,-0.94848,5e-05,7.37616]
[1777525809328,33.46,75555.09,0.0,-0.94848,5e-05,7.37616]
[1777525809429,33.46,75555.19,0.0,-0.94848,5e-05,7.37603]
[1777525812259,33.46,75554.52,0.0,-0.94852,5e-05,7.37121]
[1777525812324,33.46,75554.52,0.0,-0.94852,5e-05,7.37121]
[1777525814768,33.45,75560.25,0.0,-0.94829,5e-05,7.3986]
[1777525816178,33.45,75560.25,0.0,-0.94829,5e-05,7.3986]
[1777525816328,33.45,75560.25,0.0,-0.94829,5e-05,7.3986]
[1777525816336,33.45,75560.98,0.0,-0.94826,5e-05,7.40174]
[1777525818137,33.45,75561.16,0.0,-0.94826,5e-05,7.40199]
[1777525818326,33.45,75561.16,0.0,-0.94826,5e-05,7.40199]
[1777525823127,33.44,75559.44,0.0,-0.94837,5e-05,7.38948]
[1777525823326,33.44,75559.44,0.0,-0.94837,5e-05,7.38948]
[1777525823348,33.44,75559.15,0.0,-0.94838,5e-05,7.38729]
[1777525826027,33.44,75559.1,0.0,-0.9484,5e-05,7.38569]
[1777525826076,33.44,75559.1,0.0,-0.9484,5e-05,7.38569]
[1777525831888,33.43,75557.69,0.0,-0.94852,5e-05,7.37067]
[1777525832952,33.43,75557.69,0.0,-0.94852,5e-05,7.37067]
[1777525833075,33.43,75557.69,0.0,-0.94852,5e-05,7.37067]
[1777525834994,33.43,75558.38,0.0,-0.9485,5e-05,7.37302]
[1777525835083,33.43,75558.38,0.0,-0.9485,5e-05,7.37302]
[1777525835184,33.43,75557.94,0.0,-0.94853,5e-05,7.37009]
[1777525841089,33.42,75558.34,0.0,-0.94854,5e-05,7.36908]
[1777525841327,33.42,75558.34,0.0,-0.94854,5e-05,7.36908]
[1777525841428,33.42,75557.87,0.0,-0.94856,5e-05,7.366]
[1777525846081,33.42,75557.16,0.0,-0.94862,5e-05,7.35984]
[1777525852027,33.41,75556.45,0.0,-0.94869,5e-05,7.352]
[1777525853088,33.41,75556.45,0.0,-0.94869,5e-05,7.352]
[1777525853330,33.41,75556.45,0.0,-0.94869,5e-05,7.352]
[1777525853428,33.41,75556.37,0.0,-0.94869,5e-05,7.35101]
[1777525857930,33.41,75556.22,0.0,-0.94872,5e-05,7.34791]
[1777525858079,33.41,75556.22,0.0,-0.94872,5e-05,7.34791]
[1777525860984,33.4,75555.48,0.0,-0.94877,5e-05,7.34236]
[1777525861080,33.4,75555.48,0.0,-0.94877,5e-05,7.34236]
[1777525861090,33.4,75562.78,0.0,-0.94844,5e-05,7.38009]
[1777525863105,33.4,75558.04,0.0,-0.94867,5e-05,7.35399]
[1777525868139,33.4,75560.95,0.0,-0.94856,5e-05,7.36635]
[1777525872081,33.39,75560.74,0.0,-0.94859,5e-05,7.3635]
[1777525873003,33.39,75559.88,0.0,-0.94863,5e-05,7.35841]
[1777525873074,33.39,75559.88,0.0,-0.94863,5e-05,7.35841]
[1777525873175,33.39,75560.55,0.0,-0.94861,5e-05,7.36135]
[1777525876531,33.39,75564.69,0.0,-0.94843,5e-05,7.38138]
[1777525877203,33.39,75569.36,0.0,-0.94823,5e-05,7.40535]
[1777525878822,33.39,75570.28,0.0,-0.94819,5e-05,7.40955]
[1777525879079,33.39,75570.28,0.0,-0.94819,5e-05,7.40955]
[1777525882878,33.38,75570.53,0.0,-0.9482,5e-05,7.40824]
[1777525883081,33.38,75570.53,0.0,-0.9482,5e-05,7.40824]
[1777525883115,33.38,75570.53,0.0,-0.9482,5e-05,7.40824]
[1777525883327,33.38,75570.53,0.0,-0.9482,5e-05,7.40824]
[1777525883429,33.38,75570.8,0.0,-0.9482,5e-05,7.40902]
[1777525889287,33.37,75569.65,0.0,-0.94828,5e-05,7.39913]
[1777525891153,33.37,75570.03,0.0,-0.94827,5e-05,7.40051]
[1777525891336,33.37,75570.03,0.0,-0.94827,5e-05,7.40051]
[1777525891643,33.37,75570.03,0.0,-0.94827,5e-05,7.40051]
[1777525891670,33.37,75569.65,0.0,-0.94832,5e-05,7.3942]
[1777525891830,33.37,75569.65,0.0,-0.94832,5e-05,7.3942]
[1777525897342,33.37,75571.62,0.0,-0.94826,5e-05,7.40141]
[1777525898025,33.37,75571.62,0.0,-0.94826,5e-05,7.40141]
[1777525898075,33.37,75571.62,0.0,-0.94826,5e-05,7.40141]
[1777525898243,33.37,75571.62,0.0,-0.94826,5e-05,7.40141]
[1777525898327,33.37,75571.62,0.0,-0.94826,5e-05,7.40141]
[1777525898350,33.37,75571.51,0.0,-0.94827,5e-05,7.40021]
[1777525902265,33.36,75571.07,0.0,-0.9483,5e-05,7.39603]
[1777525902326,33.36,75571.07,0.0,-0.9483,5e-05,7.39603]
[1777525902377,33.36,75570.66,0.0,-0.94833,5e-05,7.39326]
[1777525904392,33.36,75579.99,0.0,-0.94791,5e-05,7.44131]
[1777525904807,33.36,75579.99,0.0,-0.94791,5e-05,7.44131]
[1777525904830,33.36,75579.99,0.0,-0.94791,5e-05,7.44131]
[1777525905399,33.36,75580.07,0.0,-0.94792,5e-05,7.44105]
[1777525908421,33.36,75584.62,0.0,-0.94772,5e-05,7.4637]
[1777525910435,33.35,75589.6,0.0,-0.9475,5e-05,7.48927]
[1777525910860,33.35,75589.6,0.0,-0.9475,5e-05,7.48927]
[1777525911081,33.35,75589.6,0.0,-0.9475,5e-05,7.48927]
[1777525911231,33.35,75589.6,0.0,-0.9475,5e-05,7.48927]
[1777525911329,33.35,75589.6,0.0,-0.9475,5e-05,7.48927]
[1777525911442,33.35,75587.2,0.0,-0.94762,5e-05,7.4758]
[1777525916486,33.35,75587.48,0.0,-0.94763,5e-05,7.47446]
[1777525916580,33.35,75587.48,0.0,-0.94763,5e-05,7.47446]
[1777525916706,33.35,75587.48,0.0,-0.94763,5e-05,7.47446]
[1777525916585,33.35,75587.4,0.0,-0.94764,5e-05,7.47333]
[1777525916839,33.35,75587.4,0.0,-0.94764,5e-05,7.47333]
[1777525922520,33.34,75586.22,0.0,-0.94773,5e-05,7.46284]
[1777525923284,33.34,75586.22,0.0,-0.94773,5e-05,7.46284]
[1777525923332,33.34,75586.22,0.0,-0.94773,5e-05,7.46284]
[1777525923690,33.34,75586.22,0.0,-0.94773,5e-05,7.46284]
[1777525923527,33.34,75584.57,0.0,-0.94781,5e-05,7.45341]
[1777525923836,33.34,75584.57,0.0,-0.94781,5e-05,7.45341]
[1777525929570,33.33,75587.46,0.0,-0.94771,5e-05,7.46462]
[1777525930030,33.33,75587.46,0.0,-0.94771,5e-05,7.46462]
[1777525930081,33.33,75587.46,0.0,-0.94771,5e-05,7.46462]
[1777525930432,33.33,75587.46,0.0,-0.94771,5e-05,7.46462]
[1777525930582,33.33,75587.46,0.0,-0.94771,5e-05,7.46462]
[1777525930660,33.33,75587.61,0.0,-0.94771,5e-05,7.46472]
[1777525936621,33.32,75586.46,0.0,-0.9478,5e-05,7.45444]
[1777525938167,33.32,75586.74,0.0,-0.9478,5e-05,7.45523]
[1777525938328,33.32,75586.74,0.0,-0.9478,5e-05,7.45523]
[1777525938636,33.32,75586.87,0.0,-0.9478,5e-05,7.45522]
[1777525939772,33.32,75586.87,0.0,-0.9478,5e-05,7.45522]
[1777525939825,33.32,75586.09,0.0,-0.94784,5e-05,7.4504]
[1777525944589,33.32,75584.93,0.0,-0.94792,5e-05,7.44149]
[1777525944715,33.32,75584.93,0.0,-0.94792,5e-05,7.44149]
[1777525944740,33.31,75584.42,0.0,-0.94795,5e-05,7.43742]
[1777525944829,33.31,75584.42,0.0,-0.94795,5e-05,7.43742]
[1777525949528,33.31,75586.69,0.0,-0.94787,5e-05,7.4474]
[1777525949581,33.31,75586.69,0.0,-0.94787,5e-05,7.4474]
[1777525949717,33.31,75586.73,0.0,-0.94787,5e-05,7.44692]
[1777525949845,33.31,75586.73,0.0,-0.94787,5e-05,7.44692]
[1777525950087,33.31,75586.73,0.0,-0.94787,5e-05,7.44692]
[1777525955759,33.3,75589.57,0.0,-0.94779,5e-05,7.45526]
[1777525956049,33.3,75589.57,0.0,-0.94779,5e-05,7.45526]
[1777525956082,33.3,75589.57,0.0,-0.94779,5e-05,7.45526]
[1777525956339,33.3,75589.57,0.0,-0.94779,5e-05,7.45526]
[1777525956579,33.3,75589.57,0.0,-0.94779,5e-05,7.45526]
[1777525956766,33.3,75589.82,0.0,-0.94778,5e-05,7.45646]
[1777525961801,33.3,75591.95,0.0,-0.94769,5e-05,7.46711]
[1777525963242,33.3,75593.42,0.0,-0.94762,5e-05,7.47478]
[1777525963330,33.3,75593.42,0.0,-0.94762,5e-05,7.47478]
[1777525963559,33.3,75593.42,0.0,-0.94762,5e-05,7.47478]
[1777525963579,33.3,75593.42,0.0,-0.94762,5e-05,7.47478]
[1777525963815,33.3,75593.43,0.0,-0.94762,5e-05,7.47469]
[1777525968850,33.31,75593.11,0.0,-0.94761,5e-05,7.47568]
[1777525973885,33.31,75591.17,0.0,-0.9477,5e-05,7.46534]
[1777525977280,33.31,75591.44,0.0,-0.94768,5e-05,7.46787]
[1777525977329,33.31,75591.44,0.0,-0.94768,5e-05,7.46787]
[1777525977652,33.31,75591.44,0.0,-0.94768,5e-05,7.46787]
[1777525977829,33.31,75591.44,0.0,-0.94768,5e-05,7.46787]
[1777525977689,33.31,75590.43,0.0,-0.94772,5e-05,7.46305]
[1777525981941,33.31,75582.98,0.0,-0.94805,5e-05,7.42509]
[1777525983616,33.31,75582.98,0.0,-0.94805,5e-05,7.42509]
[1777525983835,33.31,75582.98,0.0,-0.94805,5e-05,7.42509]
[1777525983644,33.31,75577.26,0.0,-0.94832,5e-05,7.39422]
[1777525983899,33.31,75577.26,0.0,-0.94832,5e-05,7.39422]
[1777525984082,33.31,75577.26,0.0,-0.94832,5e-05,7.39422]
[1777525984105,33.31,75574.89,0.0,-0.94843,5e-05,7.38113]
[1777525990771,33.31,75574.95,0.0,-0.94845,5e-05,7.37914]
[1777525990830,33.31,75574.95,0.0,-0.94845,5e-05,7.37914]
[1777525990979,33.3,75574.65,0.0,-0.94847,5e-05,7.37641]
[1777525991085,33.3,75574.65,0.0,-0.94847,5e-05,7.37641]
[1777525991134,33.3,75574.84,0.0,-0.94847,5e-05,7.37684]
[1777525994026,33.3,75578.76,0.0,-0.94831,5e-05,7.3958]
[1777525995686,33.3,75578.76,0.0,-0.94831,5e-05,7.3958]
[1777525995830,33.3,75578.76,0.0,-0.94831,5e-05,7.3958]
[1777525995787,33.3,75583.71,0.0,-0.94809,5e-05,7.42071]
[1777525996008,33.3,75583.71,0.0,-0.94809,5e-05,7.42071]
[1777525996090,33.3,75583.71,0.0,-0.94809,5e-05,7.42071]
[1777525996789,33.3,75583.55,0.0,-0.9481,5e-05,7.41922]
[1777526002081,33.3,75583.24,0.0,-0.94812,5e-05,7.41774]
[1777526003859,33.3,75583.24,0.0,-0.94812,5e-05,7.41774]
[1777526004082,33.3,75584.07,0.0,-0.94808,5e-05,7.42216]
[1777526004295,33.3,75584.07,0.0,-0.94808,5e-05,7.42216]
[1777526004330,33.3,75584.07,0.0,-0.94808,5e-05,7.42216]
[1777526004332,33.3,75583.92,0.0,-0.94808,5e-05,7.42139]
[1777526010138,33.3,75583.94,0.0,-0.94808,5e-05,7.42158]
[1777526015173,33.29,75583.77,0.0,-0.94813,5e-05,7.41498]
[1777526018339,33.29,75583.96,0.0,-0.94814,5e-05,7.41466]
[1777526018579,33.29,75583.96,0.0,-0.94814,5e-05,7.41466]
[1777526018713,33.29,75583.96,0.0,-0.94814,5e-05,7.41466]
[1777526018828,33.29,75583.96,0.0,-0.94814,5e-05,7.41466]
[1777526018814,33.29,75583.7,0.0,-0.94816,5e-05,7.41196]
[1777526021215,33.29,75579.39,0.0,-0.94837,5e-05,7.38793]
[1777526022259,33.29,75579.39,0.0,-0.94837,5e-05,7.38793]
[1777526022329,33.29,75579.39,0.0,-0.94837,5e-05,7.38793]
[1777526022472,33.29,75579.39,0.0,-0.94837,5e-05,7.38793]
[1777526022581,33.29,75579.39,0.0,-0.94837,5e-05,7.38793]
[1777526022677,33.29,75579.31,0.0,-0.94837,5e-05,7.38745]
[1777526027257,33.28,75584.3,0.0,-0.94817,5e-05,7.41133]
[1777526028264,33.28,75590.5,0.0,-0.94788,5e-05,7.44474]
[1777526029088,33.28,75590.5,0.0,-0.94788,5e-05,7.44474]
[1777526029332,33.28,75590.5,0.0,-0.94788,5e-05,7.44474]
[1777526029508,33.28,75590.5,0.0,-0.94788,5e-05,7.44474]
[1777526029580,33.28,75590.5,0.0,-0.94788,5e-05,7.44474]
[1777526029679,33.28,75593.25,0.0,-0.94775,5e-05,7.45987]
[1777526035884,33.29,75593.27,0.0,-0.94772,5e-05,7.46261]
[1777526036076,33.29,75593.37,0.0,-0.94771,5e-05,7.46367]
[1777526036785,33.29,75593.37,0.0,-0.94771,5e-05,7.46367]
[1777526036837,33.29,75593.37,0.0,-0.94771,5e-05,7.46367]
[1777526036882,33.29,75593.43,0.0,-0.9477,5e-05,7.46505]
[1777526042855,33.29,75596.34,0.0,-0.94755,5e-05,7.48196]
[1777526043079,33.29,75597.39,0.0,-0.94751,5e-05,7.48737]
[1777526043348,33.29,75597.39,0.0,-0.94751,5e-05,7.48737]
[1777526043583,33.29,75597.39,0.0,-0.94751,5e-05,7.48737]
[1777526043684,33.29,75597.01,0.0,-0.94752,5e-05,7.48585]
[1777526046390,33.3,75593.45,0.0,-0.94767,5e-05,7.46845]
[1777526047138,33.3,75593.45,0.0,-0.94767,5e-05,7.46845]
[1777526047328,33.3,75593.45,0.0,-0.94767,5e-05,7.46845]
[1777526048366,33.3,75593.08,0.0,-0.94768,5e-05,7.46702]
[1777526048576,33.3,75593.08,0.0,-0.94768,5e-05,7.46702]
[1777526048664,33.3,75592.26,0.0,-0.94772,5e-05,7.4632]
[1777526054446,33.3,75593.22,0.0,-0.94764,5e-05,7.47159]
[1777526059037,33.31,75593.27,0.0,-0.94762,5e-05,7.47403]
[1777526059084,33.31,75593.27,0.0,-0.94762,5e-05,7.47403]
[1777526064801,33.31,75592.72,0.0,-0.94763,5e-05,7.47328]
[1777526064828,33.31,75592.72,0.0,-0.94763,5e-05,7.47328]
[1777526064897,33.31,75583.32,0.0,-0.94804,5e-05,7.42518]
[1777526065591,33.31,75583.32,0.0,-0.94804,5e-05,7.42518]
[1777526065838,33.31,75583.32,0.0,-0.94804,5e-05,7.42518]
[1777526071566,33.31,75580.71,0.0,-0.94821,5e-05,7.40519]
[1777526072989,33.31,75580.05,0.0,-0.94825,5e-05,7.40107]
[1777526073076,33.31,75580.05,0.0,-0.94825,5e-05,7.40107]
[1777526073306,33.31,75580.05,0.0,-0.94825,5e-05,7.40107]
[1777526073333,33.31,75580.05,0.0,-0.94825,5e-05,7.40107]
[1777526073580,33.31,75579.88,0.0,-0.94826,5e-05,7.39956]
[1777526078516,33.31,75580.35,0.0,-0.94824,5e-05,7.40227]
[1777526078584,33.31,75580.35,0.0,-0.94824,5e-05,7.40227]
[1777526082643,33.3,75584.02,0.0,-0.94808,5e-05,7.4199]
[1777526083735,33.3,75584.02,0.0,-0.94808,5e-05,7.4199]
[1777526083830,33.3,75584.02,0.0,-0.94808,5e-05,7.4199]
[1777526083886,33.3,75582.87,0.0,-0.94815,5e-05,7.41254]
[1777526084535,33.3,75582.87,0.0,-0.94815,5e-05,7.41254]
[1777526084576,33.3,75582.87,0.0,-0.94815,5e-05,7.41254]
[1777526090700,33.3,75583.15,0.0,-0.94817,5e-05,7.41028]
[1777526092958,33.29,75583.19,0.0,-0.94817,5e-05,7.41041]
[1777526093076,33.29,75583.19,0.0,-0.94817,5e-05,7.41041]
[1777526093782,33.29,75583.19,0.0,-0.94817,5e-05,7.41041]
[1777526093827,33.29,75583.19,0.0,-0.94817,5e-05,7.41041]
[1777526093830,33.29,75583.02,0.0,-0.94818,5e-05,7.4089]
[1777526096742,33.29,75579.31,0.0,-0.94835,5e-05,7.38863]
[1777526099764,33.29,75582.54,0.0,-0.94821,5e-05,7.40566]
[1777526100836,33.29,75582.54,0.0,-0.94821,5e-05,7.40566]
[1777526100891,33.29,75582.39,0.0,-0.94821,5e-05,7.40552]
[1777526101084,33.29,75582.39,0.0,-0.94821,5e-05,7.40552]
[1777526101512,33.29,75582.39,0.0,-0.94821,5e-05,7.40552]
[1777526101578,33.29,75582.39,0.0,-0.94821,5e-05,7.40552]
[1777526101778,33.29,75582.64,0.0,-0.9482,5e-05,7.40684]
[1777526106813,33.3,75582.32,0.0,-0.94818,5e-05,7.40843]
[1777526110841,33.3,75585.45,0.0,-0.94802,5e-05,7.42761]
[1777526111145,33.3,75585.45,0.0,-0.94802,5e-05,7.42761]
[1777526111326,33.3,75585.45,0.0,-0.94802,5e-05,7.42761]
[1777526111815,33.3,75585.45,0.0,-0.94802,5e-05,7.42761]
[1777526111830,33.3,75585.45,0.0,-0.94802,5e-05,7.42761]
[1777526111916,33.31,75587.39,0.0,-0.94792,5e-05,7.43915]
[1777526115876,33.31,75592.65,0.0,-0.94766,5e-05,7.46886]
[1777526116907,33.31,75592.65,0.0,-0.94766,5e-05,7.46886]
[1777526116963,33.31,75593.41,0.0,-0.94761,5e-05,7.47404]
[1777526117082,33.31,75593.41,0.0,-0.94761,5e-05,7.47404]
[1777526117510,33.31,75593.41,0.0,-0.94761,5e-05,7.47404]
[1777526117579,33.31,75593.41,0.0,-0.94761,5e-05,7.47404]
[1777526117890,33.31,75594.86,0.0,-0.94755,5e-05,7.48174]
[1777526122924,33.32,75594.99,0.0,-0.94751,5e-05,7.48564]
[1777526123066,33.32,75594.99,0.0,-0.94751,5e-05,7.48564]
[1777526123085,33.32,75594.99,0.0,-0.94751,5e-05,7.48564]
[1777526123498,33.32,75594.99,0.0,-0.94751,5e-05,7.48564]
[1777526123577,33.32,75594.99,0.0,-0.94751,5e-05,7.48564]
[1777526123935,33.32,75592.1,0.0,-0.94764,5e-05,7.47082]
[1777526124802,33.32,75592.1,0.0,-0.94764,5e-05,7.47082]
[1777526124830,33.32,75592.1,0.0,-0.94764,5e-05,7.47082]
[1777526124942,33.32,75581.8,0.0,-0.94811,5e-05,7.41614]
[1777526125949,33.32,75581.09,0.0,-0.94815,5e-05,7.41234]
[1777526128982,33.32,75579.73,0.0,-0.94821,5e-05,7.40452]
[1777526129079,33.31,75579.09,0.0,-0.94825,5e-05,7.40054]
[1777526130788,33.31,75577.93,0.0,-0.94831,5e-05,7.39382]
[1777526130831,33.31,75577.93,0.0,-0.94831,5e-05,7.39382]
[1777526130984,33.31,75577.14,0.0,-0.94835,5e-05,7.38907]
[1777526132587,33.31,75577.14,0.0,-0.94835,5e-05,7.38907]
[1777526132832,33.31,75577.14,0.0,-0.94835,5e-05,7.38907]
[1777526132928,33.31,75572.87,0.0,-0.94857,5e-05,7.3624]
[1777526136010,33.31,75571.95,0.0,-0.94862,5e-05,7.35648]
[1777526136074,33.31,75571.95,0.0,-0.94862,5e-05,7.35648]
[1777526136190,33.31,75571.95,0.0,-0.94862,5e-05,7.35648]
[1777526136328,33.31,75571.95,0.0,-0.94862,5e-05,7.35648]
[1777526136401,33.31,75571.17,0.0,-0.94866,5e-05,7.35184]
[1777526142061,33.3,75570.77,0.0,-0.94871,5e-05,7.34659]
[1777526145082,33.3,75564.86,0.0,-0.94899,5e-05,7.31404]
[1777526146480,33.3,75564.86,0.0,-0.94899,5e-05,7.31404]
[1777526146575,33.3,75564.86,0.0,-0.94899,5e-05,7.31404]
[1777526146581,33.3,75563.25,0.0,-0.94907,5e-05,7.30514]
[1777526147101,33.3,75563.25,0.0,-0.94907,5e-05,7.30514]
[1777526147327,33.3,75563.25,0.0,-0.94907,5e-05,7.30514]
[1777526153757,33.29,75560.85,0.0,-0.9492,4e-05,7.28994]
[1777526153828,33.29,75560.85,0.0,-0.9492,4e-05,7.28994]
[1777526153882,33.29,75560.85,0.0,-0.9492,4e-05,7.28994]
[1777526153913,33.29,75561.35,0.0,-0.94918,4e-05,7.29169]
[1777526154077,33.29,75561.35,0.0,-0.94918,4e-05,7.29169]
[1777526155152,33.29,75558.25,0.0,-0.94933,4e-05,7.27503]
[1777526156505,33.29,75558.25,0.0,-0.94933,4e-05,7.27503]
[1777526156561,33.29,75558.25,0.0,-0.94933,4e-05,7.27503]
[1777526156847,33.29,75558.25,0.0,-0.94933,4e-05,7.27503]
[1777526156948,33.29,75553.42,0.0,-0.94955,4e-05,7.2494]
[1777526157082,33.29,75553.42,0.0,-0.94955,4e-05,7.2494]
[1777526157166,33.29,75547.85,0.0,-0.9498,4e-05,7.22001]
[1777526158173,33.29,75545.35,0.0,-0.94991,4e-05,7.20668]
[1777526161103,33.29,75544.22,0.0,-0.94997,4e-05,7.20018]
[1777526161200,33.29,75544.22,0.0,-0.94997,4e-05,7.20018]
[1777526161339,33.29,75544.22,0.0,-0.94997,4e-05,7.20018]
[1777526161410,33.29,75542.4,0.0,-0.95005,4e-05,7.19042]
[1777526163208,33.29,75549.78,0.0,-0.94973,4e-05,7.22818]
[1777526164336,33.29,75549.78,0.0,-0.94973,4e-05,7.22818]
[1777526164582,33.29,75549.78,0.0,-0.94973,4e-05,7.22818]
[1777526164624,33.29,75552.77,0.0,-0.9496,4e-05,7.2434]
[1777526166229,33.29,75550.22,0.0,-0.94972,4e-05,7.22935]
[1777526167235,33.29,75546.35,0.0,-0.94989,4e-05,7.20886]
[1777526168419,33.29,75546.35,0.0,-0.94989,4e-05,7.20886]
[1777526168590,33.29,75546.35,0.0,-0.94989,4e-05,7.20886]
[1777526172290,33.28,75544.86,0.0,-0.94997,4e-05,7.19983]
[1777526172330,33.28,75544.86,0.0,-0.94997,4e-05,7.19983]
[1777526174076,33.28,75544.2,0.0,-0.95001,4e-05,7.19576]
[1777526174285,33.28,75544.11,0.0,-0.95001,4e-05,7.19498]
[1777526178878,33.28,75544.58,0.0,-0.95,4e-05,7.19646]
[1777526179077,33.28,75547.82,0.0,-0.94986,4e-05,7.21298]
[1777526184311,33.28,75544.33,0.0,-0.95003,4e-05,7.19307]
[1777526184327,33.28,75544.33,0.0,-0.95003,4e-05,7.19307]
[1777526186265,33.28,75543.73,0.0,-0.95006,4e-05,7.18932]
[1777526186325,33.28,75543.73,0.0,-0.95006,4e-05,7.18932]
[1777526186369,33.28,75543.51,0.0,-0.95007,4e-05,7.18786]
[1777526189855,33.27,75542.65,0.0,-0.95012,4e-05,7.18277]
[1777526190079,33.27,75542.9,0.0,-0.95011,4e-05,7.18345]
[1777526195431,33.27,75540.25,0.0,-0.95026,4e-05,7.16525]
[1777526200467,33.27,75540.44,0.0,-0.95027,4e-05,7.16479]
[1777526204496,33.27,75530.24,0.0,-0.95072,4e-05,7.11094]
[1777526205413,33.27,75530.24,0.0,-0.95072,4e-05,7.11094]
[1777526205576,33.27,75530.24,0.0,-0.95072,4e-05,7.11094]
[1777526205677,33.27,75527.63,0.0,-0.95084,4e-05,7.09728]
[1777526209475,33.27,75531.38,0.0,-0.95068,4e-05,7.11609]
[1777526209577,33.27,75531.38,0.0,-0.95068,4e-05,7.11609]
[1777526210690,33.26,75532.33,0.0,-0.95064,4e-05,7.12077]
[1777526210826,33.26,75532.33,0.0,-0.95064,4e-05,7.12077]
[1777526210927,33.26,75531.7,0.0,-0.95067,4e-05,7.1173]
[1777526214566,33.26,75527.12,0.0,-0.95088,4e-05,7.09283]
[1777526215626,33.26,75527.12,0.0,-0.95088,4e-05,7.09283]
[1777526215828,33.26,75527.12,0.0,-0.95088,4e-05,7.09283]
[1777526220092,33.26,75526.89,0.0,-0.9509,4e-05,7.09073]
[1777526220333,33.26,75526.89,0.0,-0.9509,4e-05,7.09073]
[1777526220514,33.26,75526.89,0.0,-0.9509,4e-05,7.09073]
[1777526220580,33.26,75526.89,0.0,-0.9509,4e-05,7.09073]
[1777526220607,33.26,75524.79,0.0,-0.95099,4e-05,7.07976]
[1777526222198,33.26,75523.37,0.0,-0.95105,4e-05,7.07231]
[1777526222334,33.26,75523.37,0.0,-0.95105,4e-05,7.07231]
[1777526227656,33.26,75520.05,0.0,-0.9512,4e-05,7.05456]
[1777526230670,33.26,75519.44,0.0,-0.95123,4e-05,7.05121]
[1777526230828,33.26,75519.44,0.0,-0.95123,4e-05,7.05121]
[1777526233010,33.26,75520.57,0.0,-0.95119,4e-05,7.05679]
[1777526233075,33.26,75520.57,0.0,-0.95119,4e-05,7.05679]
[1777526233698,33.26,75525.27,0.0,-0.95098,4e-05,7.08067]
[1777526238734,33.26,75524.34,0.0,-0.95103,4e-05,7.07509]
[1777526239345,33.26,75524.34,0.0,-0.95103,4e-05,7.07509]
[1777526239580,33.26,75524.34,0.0,-0.95103,4e-05,7.07509]
[1777526244184,33.26,75521.19,0.0,-0.95117,4e-05,7.05813]
[1777526244327,33.26,75521.19,0.0,-0.95117,4e-05,7.05813]
[1777526244963,33.26,75521.19,0.0,-0.95117,4e-05,7.05813]
[1777526245076,33.26,75521.19,0.0,-0.95117,4e-05,7.05813]
[1777526245015,33.26,75520.28,0.0,-0.95122,4e-05,7.05332]
[1777526251027,33.25,75520.43,0.0,-0.95121,4e-05,7.05345]
[1777526251081,33.25,75520.43,0.0,-0.95121,4e-05,7.05345]
[1777526254193,33.25,75516.68,0.0,-0.9514,4e-05,7.03077]
[1777526254331,33.25,75516.68,0.0,-0.9514,4e-05,7.03077]
[1777526254845,33.25,75516.79,0.0,-0.9514,4e-05,7.03125]
[1777526259881,33.25,75516.8,0.0,-0.9514,4e-05,7.03094]
[1777526263909,33.25,75505.99,0.0,-0.95187,4e-05,6.97548]
[1777526264435,33.25,75505.99,0.0,-0.95187,4e-05,6.97548]
[1777526264576,33.25,75505.99,0.0,-0.95187,4e-05,6.97548]
[1777526265926,33.25,75499.89,0.0,-0.95213,4e-05,6.94443]
[1777526268089,33.25,75498.09,0.0,-0.95221,4e-05,6.93533]
[1777526268630,33.25,75498.02,0.0,-0.95221,4e-05,6.93506]
[1777526268825,33.25,75498.02,0.0,-0.95221,4e-05,6.93506]
[1777526268947,33.25,75498.24,0.0,-0.9522,4e-05,6.93627]
[1777526273982,33.25,75508.37,0.0,-0.95176,4e-05,6.98832]
[1777526275996,33.25,75511.0,0.0,-0.95165,4e-05,7.00182]
[1777526281032,33.25,75510.85,0.0,-0.95165,4e-05,7.00101]
[1777526286067,33.25,75512.3,0.0,-0.95159,4e-05,7.00845]
[1777526289087,33.25,75518.7,0.0,-0.95131,4e-05,7.04121]
[1777526290075,33.25,75518.7,0.0,-0.95131,4e-05,7.04121]
[1777526290095,33.25,75524.53,0.0,-0.95106,4e-05,7.07114]
[1777526291102,33.25,75523.66,0.0,-0.9511,4e-05,7.06653]
[1777526292790,33.25,75524.81,0.0,-0.95105,4e-05,7.07235]
[1777526292826,33.25,75524.81,0.0,-0.95105,4e-05,7.07235]
[1777526293115,33.25,75525.46,0.0,-0.95102,4e-05,7.0756]
[1777526298024,33.25,75528.25,0.0,-0.9509,4e-05,7.09007]
[1777526298075,33.25,75528.25,0.0,-0.9509,4e-05,7.09007]
[1777526302098,33.26,75527.52,0.0,-0.95092,4e-05,7.08765]
[1777526302300,33.26,75527.62,0.0,-0.95091,4e-05,7.08904]
[1777526302325,33.26,75527.62,0.0,-0.95091,4e-05,7.08904]
[1777526302401,33.26,75527.63,0.0,-0.95091,4e-05,7.08909]
[1777526308221,33.26,75527.34,0.0,-0.9509,4e-05,7.09014]
[1777526309228,33.26,75520.78,0.0,-0.95118,4e-05,7.05685]
[1777526311036,33.26,75520.78,0.0,-0.95118,4e-05,7.05685]
[1777526311078,33.26,75520.78,0.0,-0.95118,4e-05,7.05685]
[1777526311092,33.26,75520.78,0.0,-0.95118,4e-05,7.05685]
[1777526311096,33.26,75519.16,0.0,-0.95127,4e-05,7.04593]
[1777526311328,33.26,75519.16,0.0,-0.95127,4e-05,7.04593]
[1777526315271,33.26,75526.32,0.0,-0.95096,4e-05,7.08235]
[1777526317241,33.26,75526.69,0.0,-0.95094,4e-05,7.08411]
[1777526317325,33.26,75526.69,0.0,-0.95094,4e-05,7.08411]
[1777526324087,33.27,75522.48,0.0,-0.95111,4e-05,7.06443]
[1777526324324,33.27,75521.75,0.0,-0.95114,4e-05,7.06042]
[1777526324330,33.27,75521.75,0.0,-0.95114,4e-05,7.06042]
[1777526324578,33.27,75521.75,0.0,-0.95114,4e-05,7.06042]
[1777526324653,33.27,75518.84,0.0,-0.95127,4e-05,7.04549]
[1777526325341,33.26,75514.62,0.0,-0.95145,4e-05,7.02377]
[1777526327006,33.26,75514.62,0.0,-0.95145,4e-05,7.02377]
[1777526327086,33.26,75514.62,0.0,-0.95145,4e-05,7.02377]
[1777526330754,33.26,75516.53,0.0,-0.95137,4e-05,7.03332]
[1777526330829,33.26,75516.53,0.0,-0.95137,4e-05,7.03332]
[1777526330855,33.26,75516.6,0.0,-0.95137,4e-05,7.03361]
[1777526332402,33.26,75518.31,0.0,-0.9513,4e-05,7.04231]
[1777526332582,33.26,75518.31,0.0,-0.9513,4e-05,7.04231]
[1777526335601,33.26,75521.06,0.0,-0.95118,4e-05,7.05618]
[1777526335826,33.26,75521.06,0.0,-0.95118,4e-05,7.05618]
[1777526335927,33.26,75521.27,0.0,-0.95117,4e-05,7.05716]
[1777526341453,33.26,75521.92,0.0,-0.95115,4e-05,7.05991]
[1777526342547,33.26,75521.92,0.0,-0.95115,4e-05,7.05991]
[1777526342577,33.26,75521.92,0.0,-0.95115,4e-05,7.05991]
[1777526346967,33.26,75519.59,0.0,-0.95125,4e-05,7.04757]
[1777526347078,33.26,75519.59,0.0,-0.95125,4e-05,7.04757]
[1777526347176,33.26,75518.96,0.0,-0.95128,4e-05,7.04419]
[1777526352233,33.26,75519.31,0.0,-0.95127,4e-05,7.04574]
[1777526352331,33.26,75519.31,0.0,-0.95127,4e-05,7.04574]
[1777526357565,33.26,75522.92,0.0,-0.95111,4e-05,7.06381]
[1777526362600,33.26,75523.35,0.0,-0.9511,4e-05,7.06558]
[1777526363345,33.26,75523.35,0.0,-0.9511,4e-05,7.06558]
[1777526363519,33.26,75523.35,0.0,-0.9511,4e-05,7.06558]
[1777526363580,33.26,75523.35,0.0,-0.9511,4e-05,7.06558]
[1777526363607,33.26,75524.59,0.0,-0.95105,4e-05,7.07186]
[1777526368642,33.26,75524.75,0.0,-0.95103,4e-05,7.07335]
[1777526373676,33.26,75524.75,0.0,-0.95103,4e-05,7.07273]
[1777526376542,33.27,75526.23,0.0,-0.95096,4e-05,7.08128]
[1777526376578,33.27,75526.23,0.0,-0.95096,4e-05,7.08128]
[1777526376645,33.27,75526.23,0.0,-0.95096,4e-05,7.08128]
[1777526376831,33.27,75526.23,0.0,-0.95096,4e-05,7.08128]
[1777526376870,33.27,75525.5,0.0,-0.95099,4e-05,7.07799]
[1777526382739,33.27,75526.05,0.0,-0.95094,4e-05,7.08353]
[1777526387775,33.28,75526.02,0.0,-0.95092,4e-05,7.08553]
[1777526389414,33.28,75526.03,0.0,-0.95092,4e-05,7.08601]
[1777526389580,33.28,75526.03,0.0,-0.95092,4e-05,7.08601]
[1777526394824,33.28,75515.61,0.0,-0.95135,4e-05,7.03506]
[1777526395785,33.28,75515.61,0.0,-0.95135,4e-05,7.03506]
[1777526395830,33.28,75515.61,0.0,-0.95135,4e-05,7.03506]
[1777526396179,33.28,75515.61,0.0,-0.95135,4e-05,7.03506]
[1777526396185,33.28,75513.32,0.0,-0.95145,4e-05,7.02379]
[1777526396326,33.28,75513.32,0.0,-0.95145,4e-05,7.02379]
[1777526401873,33.28,75515.66,0.0,-0.95135,4e-05,7.0356]
[1777526402879,33.28,75519.59,0.0,-0.95117,4e-05,7.05568]
[1777526404347,33.28,75522.86,0.0,-0.95103,4e-05,7.07238]
[1777526404586,33.28,75522.86,0.0,-0.95103,4e-05,7.07238]
[1777526409796,33.28,75517.55,0.0,-0.95127,4e-05,7.04466]
[1777526409832,33.28,75517.55,0.0,-0.95127,4e-05,7.04466]
[1777526410234,33.28,75517.55,0.0,-0.95127,4e-05,7.04466]
[1777526410243,33.28,75515.81,0.0,-0.95134,4e-05,7.03564]
[1777526410330,33.28,75515.81,0.0,-0.95134,4e-05,7.03564]
[1777526414964,33.28,75504.64,0.0,-0.95183,4e-05,6.97851]
[1777526415970,33.28,75499.16,0.0,-0.95207,4e-05,6.95067]
[1777526417450,33.28,75498.54,0.0,-0.95209,4e-05,6.94762]
[1777526417584,33.28,75498.54,0.0,-0.95209,4e-05,6.94762]
[1777526423020,33.28,75496.68,0.0,-0.95216,4e-05,6.93887]
[1777526428055,33.28,75500.05,0.0,-0.95201,4e-05,6.9566]
[1777526429002,33.28,75500.05,0.0,-0.95201,4e-05,6.9566]
[1777526429081,33.28,75500.05,0.0,-0.95201,4e-05,6.9566]
[1777526429296,33.28,75501.21,0.0,-0.95196,4e-05,6.96261]
[1777526429332,33.28,75501.21,0.0,-0.95196,4e-05,6.96261]
[1777526430070,33.28,75501.95,0.0,-0.95193,4e-05,6.96647]
[1777526435178,33.28,75502.55,0.0,-0.95192,4e-05,6.96689]
[1777526435332,33.28,75500.19,0.0,-0.95202,4e-05,6.95497]
[1777526439867,33.28,75499.8,0.0,-0.95204,4e-05,6.9534]
[1777526440086,33.28,75499.8,0.0,-0.95204,4e-05,6.9534]
[1777526440144,33.28,75499.48,0.0,-0.95205,4e-05,6.95188]
[1777526441115,33.28,75499.48,0.0,-0.95205,4e-05,6.95188]
[1777526441325,33.28,75498.4,0.0,-0.95209,4e-05,6.9465]
[1777526444172,33.28,75494.2,0.0,-0.95227,4e-05,6.92556]
[1777526446926,33.29,75494.29,0.0,-0.95226,4e-05,6.92631]
[1777526447078,33.29,75494.29,0.0,-0.95226,4e-05,6.92631]
[1777526447206,33.29,75494.29,0.0,-0.95226,4e-05,6.92631]
[1777526447289,33.29,75494.29,0.0,-0.95226,4e-05,6.92663]
[1777526447330,33.29,75494.29,0.0,-0.95226,4e-05,6.92663]
[1777526451221,33.29,75502.1,0.0,-0.95192,4e-05,6.96677]
[1777526453010,33.29,75503.96,0.0,-0.95184,4e-05,6.97638]
[1777526453080,33.29,75503.96,0.0,-0.95184,4e-05,6.97638]
[1777526458270,33.29,75503.19,0.0,-0.95187,4e-05,6.973]
[1777526463305,33.29,75503.03,0.0,-0.95187,4e-05,6.97259]
[1777526465013,33.29,75503.03,0.0,-0.95187,4e-05,6.97259]
[1777526465078,33.29,75503.03,0.0,-0.95187,4e-05,6.97259]
[1777526465316,33.29,75503.03,0.0,-0.95187,4e-05,6.97259]
[1777526465319,33.29,75504.32,0.0,-0.95182,4e-05,6.97933]
[1777526465331,33.29,75504.32,0.0,-0.95182,4e-05,6.97933]
[1777526468766,33.29,75503.56,0.0,-0.95185,4e-05,6.9756]
[1777526468833,33.29,75503.56,0.0,-0.95185,4e-05,6.9756]
[1777526474382,33.29,75503.56,0.0,-0.95184,4e-05,6.97615]
[1777526479417,33.29,75503.46,0.0,-0.95184,4e-05,6.97604]
[1777526481431,33.29,75513.16,0.0,-0.95142,4e-05,7.02569]
[1777526482702,33.29,75513.16,0.0,-0.95142,4e-05,7.02569]
[1777526482829,33.29,75513.16,0.0,-0.95142,4e-05,7.02569]
[1777526482931,33.29,75516.24,0.0,-0.95129,4e-05,7.04145]
[1777526483398,33.29,75516.24,0.0,-0.95129,4e-05,7.04145]
[1777526483580,33.29,75516.24,0.0,-0.95129,4e-05,7.04145]
[1777526483654,33.29,75516.78,0.0,-0.95126,4e-05,7.0442]
[1777526488029,33.29,75517.64,0.0,-0.95122,4e-05,7.04967]
[1777526488076,33.29,75517.64,0.0,-0.95122,4e-05,7.04967]
[1777526493516,33.3,75517.95,0.0,-0.95119,4e-05,7.05205]
[1777526497914,33.3,75520.39,0.0,-0.95107,4e-05,7.06619]
[1777526498085,33.3,75520.39,0.0,-0.95107,4e-05,7.06619]
[1777526498357,33.3,75520.39,0.0,-0.95107,4e-05,7.06619]
[1777526498580,33.3,75521.08,0.0,-0.95104,4e-05,7.06969]
[1777526498678,33.3,75521.6,0.0,-0.95102,4e-05,7.0723]
[1777526502578,33.3,75525.45,0.0,-0.95085,4e-05,7.0918]
[1777526503779,33.3,75525.45,0.0,-0.95085,4e-05,7.0918]
[1777526503901,33.3,75525.45,0.0,-0.95085,4e-05,7.0918]
[1777526507613,33.3,75519.97,0.0,-0.9511,4e-05,7.06315]
[1777526508539,33.3,75519.97,0.0,-0.9511,4e-05,7.06315]
[1777526508576,33.3,75519.97,0.0,-0.9511,4e-05,7.06315]
[1777526508827,33.3,75519.97,0.0,-0.9511,4e-05,7.06315]
[1777526509078,33.3,75519.97,0.0,-0.9511,4e-05,7.06315]
[1777526509179,33.3,75520.23,0.0,-0.95109,4e-05,7.06441]
[1777526514662,33.3,75522.91,0.0,-0.95097,4e-05,7.07755]
[1777526517800,33.3,75523.87,0.0,-0.95093,4e-05,7.08221]
[1777526517828,33.3,75523.87,0.0,-0.95093,4e-05,7.08221]
[1777526521712,33.3,75527.66,0.0,-0.95078,4e-05,7.10092]
[1777526522727,33.3,75527.66,0.0,-0.95078,4e-05,7.10092]
[1777526522836,33.3,75527.66,0.0,-0.95078,4e-05,7.10092]
[1777526523058,33.3,75527.66,0.0,-0.95078,4e-05,7.10092]
[1777526523083,33.3,75527.66,0.0,-0.95078,4e-05,7.10092]
[1777526523159,33.3,75527.67,0.0,-0.95078,4e-05,7.10077]
[1777526526206,33.3,75531.12,0.0,-0.95063,4e-05,7.11814]
[1777526526330,33.3,75531.12,0.0,-0.95063,4e-05,7.11814]
[1777526530406,33.29,75530.2,0.0,-0.95068,4e-05,7.11219]
[1777526530578,33.29,75530.2,0.0,-0.95068,4e-05,7.11219]
[1777526530774,33.29,75530.26,0.0,-0.95068,4e-05,7.11225]
[1777526535809,33.29,75530.09,0.0,-0.9507,4e-05,7.11008]
[1777526537120,33.29,75530.09,0.0,-0.9507,4e-05,7.11008]
[1777526537326,33.29,75530.09,0.0,-0.9507,4e-05,7.11008]
[1777526542858,33.29,75528.79,0.0,-0.95077,4e-05,7.10162]
[1777526545194,33.29,75528.05,0.0,-0.9508,4e-05,7.09758]
[1777526545327,33.29,75528.05,0.0,-0.9508,4e-05,7.09758]
[1777526545974,33.29,75531.26,0.0,-0.95067,4e-05,7.11389]
[1777526546082,33.29,75531.26,0.0,-0.95067,4e-05,7.11389]
[1777526546177,33.29,75531.71,0.0,-0.95065,4e-05,7.11597]
[1777526551921,33.28,75537.1,0.0,-0.95044,4e-05,7.1392]
[1777526553101,33.28,75537.1,0.0,-0.95044,4e-05,7.1392]
[1777526553331,33.28,75537.1,0.0,-0.95044,4e-05,7.1392]
[1777526556448,33.28,75535.21,0.0,-0.95053,4e-05,7.12934]
[1777526556587,33.28,75535.21,0.0,-0.95053,4e-05,7.12934]
[1777526556956,33.29,75535.24,0.0,-0.95052,4e-05,7.12979]
[1777526558620,33.29,75535.94,0.0,-0.95049,4e-05,7.13371]
[1777526558831,33.29,75535.94,0.0,-0.95049,4e-05,7.13371]
[1777526564007,33.29,75535.95,0.0,-0.95047,4e-05,7.13556]
[1777526569039,33.29,75538.09,0.0,-0.95037,4e-05,7.14817]
[1777526569626,33.29,75538.09,0.0,-0.95037,4e-05,7.14817]
[1777526569832,33.29,75538.09,0.0,-0.95037,4e-05,7.14817]
[1777526571040,33.29,75539.93,0.0,-0.95028,4e-05,7.15799]
[1777526571080,33.29,75539.93,0.0,-0.95028,4e-05,7.15799]
[1777526571092,33.29,75539.42,0.0,-0.9503,4e-05,7.15563]
[1777526574074,33.29,75546.43,0.0,-0.94998,4e-05,7.19283]
[1777526574940,33.29,75546.43,0.0,-0.94998,4e-05,7.19283]
[1777526575081,33.29,75546.43,0.0,-0.94998,4e-05,7.19283]
[1777526580117,33.29,75547.86,0.0,-0.94993,4e-05,7.19883]
[1777526581392,33.29,75547.86,0.0,-0.94993,4e-05,7.19883]
[1777526581586,33.29,75545.14,0.0,-0.95006,4e-05,7.18439]
[1777526582488,33.29,75542.69,0.0,-0.95017,4e-05,7.17138]
[1777526582580,33.29,75542.69,0.0,-0.95017,4e-05,7.17138]
[1777526583138,33.29,75542.21,0.0,-0.95019,4e-05,7.16862]
[1777526585507,33.29,75542.64,0.0,-0.95018,4e-05,7.17031]
[1777526585577,33.29,75542.64,0.0,-0.95018,4e-05,7.17031]
[1777526591194,33.29,75541.56,0.0,-0.95024,4e-05,7.16314]
[1777526593278,33.29,75541.76,0.0,-0.95023,4e-05,7.16393]
[1777526593329,33.29,75541.76,0.0,-0.95023,4e-05,7.16393]
[1777526594214,33.29,75535.79,0.0,-0.9505,4e-05,7.13258]
[1777526594771,33.29,75535.79,0.0,-0.9505,4e-05,7.13258]
[1777526594830,33.29,75535.79,0.0,-0.9505,4e-05,7.13258]
[1777526595222,33.28,75535.14,0.0,-0.95053,4e-05,7.129]
[1777526601265,33.28,75535.69,0.0,-0.95052,4e-05,7.13072]
[1777526603175,33.28,75535.41,0.0,-0.95053,4e-05,7.12909]
[1777526603325,33.28,75535.41,0.0,-0.95053,4e-05,7.12909]
[1777526606439,33.28,75534.21,0.0,-0.95059,4e-05,7.12235]
[1777526606576,33.28,75533.81,0.0,-0.95061,4e-05,7.12012]
[1777526607307,33.28,75533.77,0.0,-0.95061,4e-05,7.11974]
[1777526610324,33.28,75533.47,0.0,-0.95063,4e-05,7.11786]
[1777526610581,33.28,75533.75,0.0,-0.95062,4e-05,7.11898]
[1777526613921,33.28,75537.42,0.0,-0.95048,4e-05,7.1346]
[1777526614079,33.28,75537.42,0.0,-0.95048,4e-05,7.1346]
[1777526614357,33.28,75537.66,0.0,-0.95047,4e-05,7.13566]
[1777526616426,33.28,75535.58,0.0,-0.95056,4e-05,7.12473]
[1777526616577,33.28,75534.72,0.0,-0.9506,4e-05,7.11993]
[1777526620348,33.28,75533.49,0.0,-0.95066,4e-05,7.11324]
[1777526620399,33.28,75533.42,0.0,-0.95067,4e-05,7.11253]
[1777526620583,33.28,75533.42,0.0,-0.95067,4e-05,7.11253]
[1777526623459,33.28,75534.27,0.0,-0.95063,4e-05,7.11654]
[1777526623579,33.28,75534.15,0.0,-0.95064,4e-05,7.11572]
[1777526627448,33.27,75530.55,0.0,-0.9508,4e-05,7.09634]
[1777526627552,33.27,75530.55,0.0,-0.9508,4e-05,7.09634]
[1777526627576,33.27,75530.55,0.0,-0.9508,4e-05,7.09634]
[1777526627601,33.27,75530.55,0.0,-0.9508,4e-05,7.09634]
[1777526627830,33.27,75530.55,0.0,-0.9508,4e-05,7.09634]
[1777526628455,33.27,75530.86,0.0,-0.95079,4e-05,7.09774]
[1777526633489,33.27,75530.29,0.0,-0.95082,4e-05,7.09384]
[1777526636865,33.27,75530.93,0.0,-0.9508,4e-05,7.09677]
[1777526637076,33.27,75530.93,0.0,-0.9508,4e-05,7.09677]
[1777526638524,33.27,75537.34,0.0,-0.95052,4e-05,7.12923]
[1777526642130,33.27,75537.22,0.0,-0.95053,4e-05,7.12813]
[1777526642330,33.27,75537.22,0.0,-0.95053,4e-05,7.12813]
[1777526642385,33.27,75532.7,0.0,-0.95073,4e-05,7.10456]
[1777526643079,33.27,75532.7,0.0,-0.95073,4e-05,7.10456]
[1777526643335,33.27,75532.7,0.0,-0.95073,4e-05,7.10456]
[1777526646125,33.27,75530.9,0.0,-0.95082,4e-05,7.09468]
[1777526646328,33.27,75530.9,0.0,-0.95082,4e-05,7.09468]
[1777526646382,33.27,75525.06,0.0,-0.95108,4e-05,7.06444]
[1777526646581,33.27,75518.19,0.0,-0.95138,4e-05,7.02904]
[1777526647588,33.27,75510.24,0.0,-0.95172,4e-05,6.98831]
[1777526649096,33.27,75510.24,0.0,-0.95172,4e-05,6.98831]
[1777526649328,33.27,75510.24,0.0,-0.95172,4e-05,6.98831]
[1777526649429,33.27,75507.76,0.0,-0.95183,4e-05,6.97561]
[1777526650396,33.27,75507.76,0.0,-0.95183,4e-05,6.97561]
[1777526650498,33.27,75507.18,0.0,-0.95186,4e-05,6.97264]
[1777526650584,33.27,75507.18,0.0,-0.95186,4e-05,6.97264]
[1777526653479,33.27,75505.58,0.0,-0.95192,4e-05,6.96449]
[1777526653632,33.27,75500.91,0.0,-0.95213,4e-05,6.94077]
[1777526654639,33.27,75494.41,0.0,-0.9524,4e-05,6.90785]
[1777526656510,33.27,75494.41,0.0,-0.9524,4e-05,6.90785]
[1777526656575,33.27,75494.54,0.0,-0.9524,4e-05,6.90862]
[1777526656653,33.27,75494.41,0.0,-0.9524,4e-05,6.90807]
[1777526659674,33.27,75500.33,0.0,-0.95214,4e-05,6.93841]
[1777526664709,33.27,75503.97,0.0,-0.95199,4e-05,6.95725]
[1777526669744,33.27,75502.6,0.0,-0.95204,4e-05,6.95064]
[1777526674779,33.27,75501.04,0.0,-0.95212,4e-05,6.94021]
[1777526679814,33.27,75501.89,0.0,-0.95208,4e-05,6.9451]
[1777526684849,33.27,75502.81,0.0,-0.95204,4e-05,6.95035]
[1777526689884,33.27,75502.45,0.0,-0.95205,4e-05,6.94907]
[1777526694919,33.27,75505.04,0.0,-0.95193,4e-05,6.96284]
[1777526695925,33.27,75508.83,0.0,-0.95177,4e-05,6.98224]
[1777526700960,33.28,75507.59,0.0,-0.95182,4e-05,6.9763]
[1777526705996,33.28,75506.11,0.0,-0.95188,4e-05,6.96918]
[1777526707002,33.28,75500.49,0.0,-0.95212,4e-05,6.94069]
[1777526710031,33.28,75496.71,0.0,-0.95228,4e-05,6.92192]
[1777526715067,33.28,75494.45,0.0,-0.95237,4e-05,6.91136]
[1777526720102,33.28,75494.66,0.0,-0.95235,4e-05,6.91333]
[1777526725138,33.28,75493.22,0.0,-0.9524,4e-05,6.90699]
[1777526730171,33.28,75492.9,0.0,-0.95241,4e-05,6.90632]
[1777526731179,33.28,75487.0,0.0,-0.95268,4e-05,6.87373]
[1777526731725,33.28,75487.0,0.0,-0.95268,4e-05,6.87373]
[1777526731825,33.28,75487.0,0.0,-0.95268,4e-05,6.87373]
[1777526732186,33.28,75480.28,0.0,-0.95296,4e-05,6.8401]
[1777526733193,33.28,75476.55,0.0,-0.95312,4e-05,6.82164]
[1777526734200,33.29,75468.58,0.0,-0.95345,4e-05,6.782]
[1777526735207,33.29,75456.17,0.0,-0.95397,4e-05,6.72046]
[1777526736214,33.29,75450.96,0.0,-0.95418,4e-05,6.69505]
[1777526741248,33.29,75446.29,0.0,-0.95435,4e-05,6.67442]
[1777526742406,33.29,75446.29,0.0,-0.95435,4e-05,6.67442]
[1777526742580,33.29,75446.29,0.0,-0.95435,4e-05,6.67442]
[1777526742507,33.29,75445.49,0.0,-0.95438,4e-05,6.67096]
[1777526744239,33.29,75445.45,0.0,-0.95438,4e-05,6.67127]
[1777526747290,33.3,75441.92,0.0,-0.95451,4e-05,6.65577]
[1777526748298,33.3,75433.17,0.0,-0.95486,4e-05,6.61312]
[1777526749563,33.3,75433.17,0.0,-0.95486,4e-05,6.61312]
[1777526749580,33.3,75433.17,0.0,-0.95486,4e-05,6.61312]
[1777526749305,33.3,75430.73,0.0,-0.95496,4e-05,6.60168]
[1777526750312,33.3,75431.39,0.0,-0.95492,4e-05,6.60552]
[1777526752326,33.3,75420.57,0.0,-0.95536,4e-05,6.55361]
[1777526753333,33.3,75418.69,0.0,-0.95543,4e-05,6.54508]
[1777526754358,33.3,75405.12,0.0,-0.95597,4e-05,6.47963]
[1777526755350,33.3,75394.07,0.0,-0.95641,4e-05,6.4269]
[1777526756357,33.31,75393.41,0.0,-0.95643,4e-05,6.42396]
[1777526757364,33.31,75399.9,0.0,-0.95616,4e-05,6.45622]
[1777526759428,33.31,75402.43,0.0,-0.95605,4e-05,6.46929]
[1777526759490,33.31,75402.43,0.0,-0.95605,4e-05,6.46929]
[1777526761391,33.31,75410.41,0.0,-0.95571,4e-05,6.51038]
[1777526763406,33.31,75402.87,0.0,-0.95601,4e-05,6.47517]
[1777526764959,33.32,75403.2,0.0,-0.95599,4e-05,6.47751]
[1777526765081,33.32,75403.2,0.0,-0.95599,4e-05,6.47751]
[1777526765420,33.32,75402.54,0.0,-0.95601,4e-05,6.47508]
[1777526768445,33.32,75397.83,0.0,-0.95618,4e-05,6.45455]
[1777526768656,33.32,75397.83,0.0,-0.95618,4e-05,6.45455]
[1777526768832,33.32,75397.83,0.0,-0.95618,4e-05,6.45455]
[1777526769452,33.32,75396.63,0.0,-0.95622,4e-05,6.44951]
[1777526770083,33.32,75396.63,0.0,-0.95622,4e-05,6.44951]
[1777526774487,33.33,75392.82,0.0,-0.95634,4e-05,6.43507]
[1777526774886,33.33,75392.82,0.0,-0.95634,4e-05,6.43507]
[1777526775082,33.33,75392.82,0.0,-0.95634,4e-05,6.43507]
[1777526775494,33.33,75393.57,0.0,-0.9563,4e-05,6.4395]
[1777526776464,33.33,75393.57,0.0,-0.9563,4e-05,6.4395]
[1777526776574,33.33,75393.57,0.0,-0.9563,4e-05,6.4395]
[1777526782873,33.34,75392.34,0.0,-0.9563,4e-05,6.43931]
[1777526783074,33.34,75392.34,0.0,-0.9563,4e-05,6.43931]
[1777526783551,33.34,75392.11,0.0,-0.9563,4e-05,6.43902]
[1777526785749,33.35,75390.7,0.0,-0.95634,4e-05,6.43386]
[1777526785826,33.35,75390.7,0.0,-0.95634,4e-05,6.43386]
[1777526791508,33.35,75389.2,0.0,-0.95636,4e-05,6.43166]
[1777526791584,33.35,75389.2,0.0,-0.95636,4e-05,6.43166]
[1777526791607,33.36,75389.21,0.0,-0.95637,4e-05,6.42969]
[1777526792645,33.36,75389.21,0.0,-0.95637,4e-05,6.42969]
[1777526792831,33.36,75389.91,0.0,-0.95634,4e-05,6.43391]
[1777526796419,33.39,75389.17,0.0,-0.95622,4e-05,6.4476]
[1777526796581,33.39,75389.17,0.0,-0.95622,4e-05,6.4476]
[1777526796642,33.39,75398.07,0.0,-0.95586,4e-05,6.49149]
[1777526797649,33.39,75400.56,0.0,-0.95575,4e-05,6.50431]
[1777526798459,33.39,75400.56,0.0,-0.95575,4e-05,6.50431]
[1777526798582,33.39,75400.56,0.0,-0.95575,4e-05,6.50431]
[1777526803691,33.4,75402.07,0.0,-0.95566,4e-05,6.51584]
[1777526808726,33.4,75401.86,0.0,-0.95563,4e-05,6.51827]
[1777526812435,33.41,75403.23,0.0,-0.95557,4e-05,6.52631]
[1777526812582,33.41,75403.23,0.0,-0.95557,4e-05,6.52631]
[1777526812531,33.41,75406.22,0.0,-0.95544,4e-05,6.54155]
[1777526812753,33.41,75406.64,0.0,-0.95542,4e-05,6.54424]
[1777526813896,33.41,75406.64,0.0,-0.95542,4e-05,6.54424]
[1777526814081,33.41,75406.64,0.0,-0.95542,4e-05,6.54424]
[1777526819803,33.42,75405.71,0.0,-0.95542,4e-05,6.54425]
[1777526824217,33.42,75405.47,0.0,-0.95541,4e-05,6.54499]
[1777526824324,33.42,75398.59,0.0,-0.95568,4e-05,6.51216]
[1777526824845,33.42,75367.03,0.0,-0.95694,4e-05,6.36075]
[1777526825847,33.42,75350.91,0.0,-0.95756,4e-05,6.2849]
[1777526827636,33.42,75350.91,0.0,-0.95756,4e-05,6.2849]
[1777526827687,33.43,75354.64,0.0,-0.9574,4e-05,6.30469]
[1777526827861,33.43,75357.98,0.0,-0.95726,4e-05,6.32058]
[1777526828868,33.43,75350.19,0.0,-0.95756,4e-05,6.28455]
[1777526829875,33.43,75341.66,0.0,-0.95788,4e-05,6.24522]
[1777526830882,33.43,75343.59,0.0,-0.9578,4e-05,6.25545]
[1777526831889,33.43,75349.94,0.0,-0.95754,4e-05,6.28662]
[1777526834910,33.44,75356.51,0.0,-0.95726,4e-05,6.32094]
[1777526837834,33.44,75353.66,0.0,-0.95736,4e-05,6.30936]
[1777526838075,33.44,75353.66,0.0,-0.95736,4e-05,6.30936]
[1777526838086,33.44,75354.67,0.0,-0.95731,4e-05,6.31515]
[1777526840515,33.45,75354.64,0.0,-0.9573,4e-05,6.316]
[1777526840577,33.45,75354.64,0.0,-0.9573,4e-05,6.316]
[1777526841959,33.45,75350.46,0.0,-0.95744,4e-05,6.29847]
[1777526843515,33.45,75350.46,0.0,-0.95744,4e-05,6.29847]
[1777526843578,33.45,75350.46,0.0,-0.95744,4e-05,6.29847]
[1777526843616,33.45,75348.21,0.0,-0.95753,4e-05,6.28818]
[1777526844980,33.45,75344.46,0.0,-0.95767,4e-05,6.27125]
[1777526846163,33.45,75344.46,0.0,-0.95767,4e-05,6.27125]
[1777526846326,33.45,75344.46,0.0,-0.95767,4e-05,6.27125]
[1777526846994,33.45,75338.92,0.0,-0.95787,4e-05,6.24594]
[1777526851021,33.46,75332.97,0.0,-0.95811,4e-05,6.21701]
[1777526852321,33.46,75332.97,0.0,-0.95811,4e-05,6.21701]
[1777526852581,33.46,75332.97,0.0,-0.95811,4e-05,6.21701]
[1777526852681,33.46,75332.94,0.0,-0.9581,4e-05,6.21792]
[1777526854963,33.46,75331.65,0.0,-0.95814,4e-05,6.21237]
[1777526855084,33.46,75331.65,0.0,-0.95814,4e-05,6.21237]
[1777526858417,33.46,75329.17,0.0,-0.95823,4e-05,6.20234]
[1777526858575,33.46,75329.17,0.0,-0.95823,4e-05,6.20234]
[1777526858677,33.47,75325.65,0.0,-0.95835,4e-05,6.18695]
[1777526859079,33.47,75320.26,0.0,-0.95856,4e-05,6.16171]
[1777526859933,33.47,75320.26,0.0,-0.95856,4e-05,6.16171]
[1777526860085,33.47,75306.12,0.0,-0.95909,4e-05,6.09642]
[1777526861092,33.47,75300.35,0.0,-0.9593,4e-05,6.07038]
[1777526863461,33.47,75302.08,0.0,-0.95923,4e-05,6.07916]
[1777526863475,33.47,75307.4,0.0,-0.95902,4e-05,6.10461]
[1777526864113,33.47,75318.98,0.0,-0.95858,4e-05,6.15931]
[1777526865120,33.47,75329.01,0.0,-0.95819,4e-05,6.20696]
[1777526866127,33.47,75328.25,0.0,-0.95821,4e-05,6.20394]
[1777526870272,33.48,75329.73,0.0,-0.95813,4e-05,6.21437]
[1777526870330,33.48,75329.73,0.0,-0.95813,4e-05,6.21437]
[1777526872991,33.49,75333.27,0.0,-0.95796,4e-05,6.23442]
[1777526873076,33.49,75333.27,0.0,-0.95796,4e-05,6.23442]
[1777526873176,33.49,75336.43,0.0,-0.95783,4e-05,6.25043]
[1777526875670,33.49,75336.42,0.0,-0.95782,4e-05,6.25148]
[1777526875831,33.49,75335.83,0.0,-0.95783,4e-05,6.24978]
[1777526876197,33.49,75347.57,0.0,-0.95737,4e-05,6.30643]
[1777526877204,33.5,75358.4,0.0,-0.95694,4e-05,6.35897]
[1777526878210,33.5,75362.8,0.0,-0.95676,4e-05,6.38091]
[1777526879826,33.5,75363.76,0.0,-0.95671,4e-05,6.38639]
[1777526880078,33.5,75363.76,0.0,-0.95671,4e-05,6.38639]
[1777526880225,33.5,75364.58,0.0,-0.95668,4e-05,6.39058]
[1777526881232,33.5,75370.54,0.0,-0.95644,4e-05,6.41941]
[1777526882635,33.5,75370.54,0.0,-0.95644,4e-05,6.41941]
[1777526882734,33.5,75372.25,0.0,-0.95636,4e-05,6.42865]
[1777526882834,33.5,75372.25,0.0,-0.95636,4e-05,6.42865]
[1777526884253,33.5,75377.05,0.0,-0.95617,4e-05,6.45255]
[1777526885260,33.5,75381.92,0.0,-0.95596,4e-05,6.4768]
[1777526886261,33.5,75381.92,0.0,-0.95596,4e-05,6.4768]
[1777526886326,33.5,75381.92,0.0,-0.95596,4e-05,6.4768]
[1777526886396,33.51,75382.85,0.0,-0.95592,4e-05,6.48203]
[1777526887943,33.51,75383.16,0.0,-0.9559,4e-05,6.48426]
[1777526888084,33.51,75383.16,0.0,-0.9559,4e-05,6.48426]
[1777526891304,33.51,75380.05,0.0,-0.956,4e-05,6.47217]
[1777526892098,33.51,75380.05,0.0,-0.956,4e-05,6.47217]
[1777526892329,33.51,75380.05,0.0,-0.956,4e-05,6.47217]
[1777526892430,33.51,75379.71,0.0,-0.95601,4e-05,6.47128]
[1777526893763,33.51,75379.71,0.0,-0.95601,4e-05,6.47128]
[1777526893836,33.51,75380.38,0.0,-0.95598,4e-05,6.47527]
[1777526897973,33.52,75380.96,0.0,-0.95593,4e-05,6.48109]
[1777526898074,33.52,75380.96,0.0,-0.95593,4e-05,6.48109]
[1777526898352,33.52,75381.03,0.0,-0.95592,4e-05,6.48217]
[1777526899339,33.52,75381.03,0.0,-0.95592,4e-05,6.48217]
[1777526899589,33.52,75381.03,0.0,-0.95592,4e-05,6.48217]
[1777526903967,33.53,75379.52,0.0,-0.95595,4e-05,6.47858]
[1777526904079,33.53,75379.52,0.0,-0.95595,4e-05,6.47858]
[1777526904395,33.53,75378.97,0.0,-0.95596,4e-05,6.47667]
[1777526905186,33.53,75378.97,0.0,-0.95596,4e-05,6.47667]
[1777526905331,33.53,75378.97,0.0,-0.95596,4e-05,6.47667]
[1777526910437,33.54,75382.15,0.0,-0.9558,4e-05,6.49646]
[1777526910913,33.54,75382.15,0.0,-0.9558,4e-05,6.49646]
[1777526911076,33.54,75382.15,0.0,-0.9558,4e-05,6.49646]
[1777526911444,33.54,75382.17,0.0,-0.95581,4e-05,6.4944]
[1777526912355,33.54,75382.17,0.0,-0.95581,4e-05,6.4944]
[1777526912589,33.54,75382.17,0.0,-0.95581,4e-05,6.4944]
[1777526918533,33.55,75381.01,0.0,-0.95581,4e-05,6.49389]
[1777526920766,33.55,75381.44,0.0,-0.95579,4e-05,6.4967]
[1777526920844,33.55,75381.44,0.0,-0.95579,4e-05,6.4967]
[1777526922561,33.55,75384.62,0.0,-0.95564,4e-05,6.51425]
[1777526926826,33.56,75385.29,0.0,-0.9556,4e-05,6.5196]
[1777526927083,33.56,75386.93,0.0,-0.95553,4e-05,6.52826]
[1777526932166,33.56,75385.54,0.0,-0.95555,4e-05,6.52494]
[1777526934046,33.56,75385.93,0.0,-0.95553,4e-05,6.5282]
[1777526934087,33.56,75385.93,0.0,-0.95553,4e-05,6.5282]
[1777526936661,33.57,75389.68,0.0,-0.95536,4e-05,6.54847]
[1777526937668,33.57,75394.47,0.0,-0.95516,4e-05,6.57243]
[1777526938241,33.57,75394.47,0.0,-0.95516,4e-05,6.57243]
[1777526938331,33.57,75394.47,0.0,-0.95516,4e-05,6.57243]
[1777526941696,33.57,75398.07,0.0,-0.95499,4e-05,6.59247]
[1777526943713,33.58,75400.91,0.0,-0.95487,4e-05,6.60751]
[1777526945253,33.58,75401.47,0.0,-0.95484,4e-05,6.61083]
[1777526945334,33.58,75401.47,0.0,-0.95484,4e-05,6.61083]
[1777526950759,33.58,75402.23,0.0,-0.95477,4e-05,6.61848]
[1777526951409,33.58,75402.23,0.0,-0.95477,4e-05,6.61848]
[1777526951585,33.58,75402.23,0.0,-0.95477,4e-05,6.61848]
[1777526956803,33.59,75402.98,0.0,-0.95472,4e-05,6.62545]
[1777526958355,33.59,75403.19,0.0,-0.9547,4e-05,6.62702]
[1777526958584,33.59,75403.19,0.0,-0.9547,4e-05,6.62702]
[1777526963852,33.6,75398.98,0.0,-0.95484,4e-05,6.60984]
[1777526964700,33.6,75398.98,0.0,-0.95484,4e-05,6.60984]
[1777526964829,33.6,75398.98,0.0,-0.95484,4e-05,6.60984]
[1777526967880,33.6,75395.46,0.0,-0.95497,4e-05,6.59495]
[1777526968886,33.6,75388.11,0.0,-0.95526,4e-05,6.5598]
[1777526969792,33.6,75388.11,0.0,-0.95526,4e-05,6.5598]
[1777526969833,33.6,75388.11,0.0,-0.95526,4e-05,6.5598]
[1777526969893,33.6,75385.65,0.0,-0.95535,4e-05,6.54852]
[1777526973922,33.61,75389.26,0.0,-0.9552,4e-05,6.56585]
[1777526974970,33.61,75389.26,0.0,-0.9552,4e-05,6.56585]
[1777526975080,33.61,75389.26,0.0,-0.9552,4e-05,6.56585]
[1777526979219,33.61,75389.06,0.0,-0.95519,4e-05,6.56746]
[1777526979331,33.61,75389.06,0.0,-0.95519,4e-05,6.56746]
[1777526984712,33.62,75390.75,0.0,-0.9551,4e-05,6.57889]
[1777526984832,33.62,75390.75,0.0,-0.9551,4e-05,6.57889]
[1777526985000,33.62,75395.28,0.0,-0.9549,4e-05,6.6022]
[1777526987784,33.62,75396.01,0.0,-0.95487,4e-05,6.60636]
[1777526987831,33.62,75396.01,0.0,-0.95487,4e-05,6.60636]
[1777526990460,33.62,75397.96,0.0,-0.95477,4e-05,6.61762]
[1777526990584,33.62,75397.96,0.0,-0.95477,4e-05,6.61762]
[1777526994341,33.63,75398.71,0.0,-0.95472,4e-05,6.62358]
[1777526994583,33.63,75398.71,0.0,-0.95472,4e-05,6.62358]
[1777526999540,33.63,75396.73,0.0,-0.95478,4e-05,6.61685]
[1777526999582,33.63,75396.73,0.0,-0.95478,4e-05,6.61685]
[1777527005142,33.64,75395.79,0.0,-0.95478,4e-05,6.6165]
[1777527007146,33.64,75394.04,0.0,-0.95485,4e-05,6.60858]
[1777527007338,33.64,75394.04,0.0,-0.95485,4e-05,6.60858]
[1777527010176,33.65,75396.5,0.0,-0.95472,4e-05,6.62307]
[1777527012648,33.65,75397.55,0.0,-0.95468,4e-05,6.6288]
[1777527012827,33.65,75397.55,0.0,-0.95468,4e-05,6.6288]
[1777527015212,33.65,75401.73,0.0,-0.95449,4e-05,6.65158]
[1777527017230,33.65,75406.06,0.0,-0.9543,4e-05,6.67391]
[1777527018220,33.65,75406.06,0.0,-0.9543,4e-05,6.67391]
[1777527018328,33.65,75406.06,0.0,-0.9543,4e-05,6.67391]
[1777527018429,33.65,75408.99,0.0,-0.95417,4e-05,6.6888]
[1777527024279,33.66,75409.84,0.0,-0.95411,4e-05,6.69585]
[1777527025286,33.66,75423.21,0.0,-0.95356,4e-05,6.76218]
[1777527026088,33.66,75423.21,0.0,-0.95356,4e-05,6.76218]
[1777527026293,33.66,75435.54,0.0,-0.95304,4e-05,6.82365]
[1777527027300,33.66,75439.85,0.0,-0.95286,4e-05,6.84533]
[1777527028307,33.66,75442.4,0.0,-0.95275,4e-05,6.85824]
[1777527029314,33.66,75445.81,0.0,-0.9526,4e-05,6.87545]
[1777527029993,33.66,75445.81,0.0,-0.9526,4e-05,6.87545]
[1777527030322,33.66,75450.54,0.0,-0.9524,4e-05,6.89925]
[1777527031328,33.66,75457.14,0.0,-0.95214,4e-05,6.92948]
[1777527033345,33.66,75465.81,0.0,-0.95177,4e-05,6.97319]
[1777527036366,33.66,75468.83,0.0,-0.95164,4e-05,6.98837]
[1777527038382,33.66,75473.31,0.0,-0.95145,4e-05,7.01092]
[1777527040486,33.66,75474.31,0.0,-0.95141,4e-05,7.0159]
[1777527040590,33.66,75474.31,0.0,-0.95141,4e-05,7.0159]
[1777527041402,33.66,75471.65,0.0,-0.95152,4e-05,7.00228]
[1777527042267,33.66,75471.65,0.0,-0.95152,4e-05,7.00228]
[1777527042324,33.66,75471.65,0.0,-0.95152,4e-05,7.00228]
[1777527042609,33.66,75470.61,0.0,-0.95157,4e-05,6.99696]
[1777527043415,33.66,75474.12,0.0,-0.95142,4e-05,7.01464]
[1777527044321,33.66,75474.12,0.0,-0.95142,4e-05,7.01464]
[1777527044584,33.66,75474.12,0.0,-0.95142,4e-05,7.01464]
[1777527044638,33.66,75482.24,0.0,-0.95107,4e-05,7.05571]
[1777527045430,33.66,75483.86,0.0,-0.951,4e-05,7.06378]
[1777527047785,33.66,75482.27,0.0,-0.95107,4e-05,7.05553]
[1777527047836,33.66,75482.27,0.0,-0.95107,4e-05,7.05553]
[1777527047886,33.66,75476.57,0.0,-0.95132,4e-05,7.02635]
[1777527049458,33.66,75474.13,0.0,-0.95142,4e-05,7.01388]
[1777527050459,33.66,75474.13,0.0,-0.95142,4e-05,7.01388]
[1777527050579,33.66,75474.13,0.0,-0.95142,4e-05,7.01388]
[1777527052479,33.66,75469.58,0.0,-0.95162,4e-05,6.99062]
[1777527055500,33.66,75478.28,0.0,-0.95125,4e-05,7.03448]
[1777527056431,33.66,75478.28,0.0,-0.95125,4e-05,7.03448]
[1777527056586,33.66,75478.28,0.0,-0.95125,4e-05,7.03448]
[1777527057514,33.66,75475.94,0.0,-0.95135,4e-05,7.02239]
[1777527058080,33.66,75475.94,0.0,-0.95135,4e-05,7.02239]
[1777527058521,33.66,75473.72,0.0,-0.95145,4e-05,7.01106]
[1777527060721,33.66,75475.97,0.0,-0.95135,4e-05,7.02237]
[1777527060832,33.66,75475.97,0.0,-0.95135,4e-05,7.02237]
[1777527065708,33.66,75473.29,0.0,-0.95147,4e-05,7.00842]
[1777527065827,33.66,75473.29,0.0,-0.95147,4e-05,7.00842]
[1777527065866,33.66,75474.36,0.0,-0.95143,4e-05,7.01375]
[1777527066641,33.66,75474.36,0.0,-0.95143,4e-05,7.01375]
[1777527066831,33.66,75474.36,0.0,-0.95143,4e-05,7.01375]
[1777527070773,33.66,75477.67,0.0,-0.95129,4e-05,7.03011]
[1777527070831,33.66,75477.67,0.0,-0.95129,4e-05,7.03011]
[1777527070932,33.66,75477.39,0.0,-0.9513,4e-05,7.02844]
[1777527073719,33.66,75481.27,0.0,-0.95113,4e-05,7.048]
[1777527073847,33.66,75488.88,0.0,-0.95081,4e-05,7.08653]
[1777527074639,33.66,75493.33,0.0,-0.95061,4e-05,7.109]
[1777527075862,33.66,75493.33,0.0,-0.95061,4e-05,7.109]
[1777527077552,33.65,75492.88,0.0,-0.95064,4e-05,7.1062]
[1777527077576,33.65,75492.88,0.0,-0.95064,4e-05,7.1062]
[1777527077660,33.65,75489.94,0.0,-0.95077,4e-05,7.09096]
[1777527082695,33.65,75490.0,0.0,-0.95078,4e-05,7.09006]
[1777527083595,33.65,75490.0,0.0,-0.95078,4e-05,7.09006]
[1777527083835,33.65,75490.0,0.0,-0.95078,4e-05,7.09006]
[1777527087535,33.65,75495.72,0.0,-0.95054,4e-05,7.11819]
[1777527087575,33.65,75495.72,0.0,-0.95054,4e-05,7.11819]
[1777527087730,33.65,75495.18,0.0,-0.95056,4e-05,7.11515]
[1777527089185,33.65,75495.57,0.0,-0.95055,4e-05,7.11687]
[1777527089326,33.65,75495.57,0.0,-0.95055,4e-05,7.11687]
[1777527091759,33.65,75475.84,0.0,-0.95143,4e-05,7.01273]
[1777527092694,33.65,75475.84,0.0,-0.95143,4e-05,7.01273]
[1777527092830,33.65,75475.84,0.0,-0.95143,4e-05,7.01273]
[1777527093773,33.65,75481.35,0.0,-0.95119,4e-05,7.0403]
[1777527094780,33.65,75486.27,0.0,-0.95098,4e-05,7.06516]
[1777527096600,33.65,75486.3,0.0,-0.95098,4e-05,7.06514]
[1777527096827,33.65,75486.3,0.0,-0.95098,4e-05,7.06514]
[1777527096927,33.65,75484.87,0.0,-0.95105,4e-05,7.05767]
[1777527097202,33.65,75484.87,0.0,-0.95105,4e-05,7.05767]
[1777527097332,33.65,75484.87,0.0,-0.95105,4e-05,7.05767]
[1777527100829,33.65,75488.0,0.0,-0.95092,4e-05,7.07299]
[1777527100931,33.64,75489.71,0.0,-0.95085,4e-05,7.08126]
[1777527101081,33.64,75489.71,0.0,-0.95085,4e-05,7.08126]
[1777527101268,33.64,75489.71,0.0,-0.95085,4e-05,7.08126]
[1777527101326,33.64,75489.71,0.0,-0.95085,4e-05,7.08126]
[1777527106867,33.64,75491.37,0.0,-0.95078,4e-05,7.08845]
[1777527107607,33.64,75491.37,0.0,-0.95078,4e-05,7.08845]
[1777527107829,33.64,75491.37,0.0,-0.95078,4e-05,7.08845]
[1777527110141,33.64,75488.83,0.0,-0.9509,4e-05,7.07475]
[1777527110326,33.64,75488.83,0.0,-0.9509,4e-05,7.07475]
[1777527110895,33.64,75487.7,0.0,-0.95095,4e-05,7.06877]
[1777527112137,33.64,75484.69,0.0,-0.95109,4e-05,7.05323]
[1777527112328,33.64,75484.69,0.0,-0.95109,4e-05,7.05323]
[1777527116937,33.64,75488.84,0.0,-0.95091,4e-05,7.0733]
[1777527117794,33.64,75488.84,0.0,-0.95091,4e-05,7.0733]
[1777527117834,33.64,75488.84,0.0,-0.95091,4e-05,7.0733]
[1777527118041,33.64,75488.84,0.0,-0.95091,4e-05,7.0733]
[1777527117943,33.64,75489.7,0.0,-0.95088,4e-05,7.07723]
[1777527118079,33.64,75489.7,0.0,-0.95088,4e-05,7.07723]
[1777527121406,33.64,75491.98,0.0,-0.95079,4e-05,7.08812]
[1777527121579,33.64,75491.98,0.0,-0.95079,4e-05,7.08812]
[1777527125281,33.63,75494.94,0.0,-0.95067,4e-05,7.10226]
[1777527125326,33.63,75494.94,0.0,-0.95067,4e-05,7.10226]
[1777527126003,33.63,75495.1,0.0,-0.95066,4e-05,7.1028]
[1777527128236,33.63,75496.25,0.0,-0.95062,4e-05,7.10812]
[1777527128325,33.63,75496.25,0.0,-0.95062,4e-05,7.10812]
[1777527129030,33.63,75506.38,0.0,-0.95018,4e-05,7.15968]
[1777527130037,33.63,75518.61,0.0,-0.94964,4e-05,7.22223]
[1777527131044,33.63,75518.74,0.0,-0.94964,4e-05,7.22244]
[1777527131630,33.63,75518.74,0.0,-0.94964,4e-05,7.22244]
[1777527131829,33.63,75518.74,0.0,-0.94964,4e-05,7.22244]
[1777527135070,33.63,75516.65,0.0,-0.94974,4e-05,7.21031]
[1777527136020,33.63,75514.09,0.0,-0.94986,4e-05,7.19669]
[1777527136081,33.63,75514.09,0.0,-0.94986,4e-05,7.19669]
[1777527136078,33.63,75513.76,0.0,-0.94988,4e-05,7.19459]
[1777527141113,33.62,75513.24,0.0,-0.94992,4e-05,7.18989]
[1777527146148,33.62,75516.75,0.0,-0.94978,4e-05,7.20602]
[1777527148163,33.62,75525.01,0.0,-0.94942,4e-05,7.24786]
[1777527149170,33.62,75528.95,0.0,-0.94925,4e-05,7.26779]
[1777527154205,33.61,75524.79,0.0,-0.94948,4e-05,7.24079]
[1777527159240,33.61,75523.31,0.0,-0.94956,4e-05,7.23088]
[1777527163267,33.61,75527.89,0.0,-0.94937,4e-05,7.25269]
[1777527167295,33.6,75522.98,0.0,-0.94961,4e-05,7.22533]
[1777527172331,33.6,75522.34,0.0,-0.94966,4e-05,7.2197]
[1777527176359,33.6,75515.83,0.0,-0.94996,4e-05,7.18439]
[1777527179380,33.6,75511.77,0.0,-0.95015,4e-05,7.16239]
[1777527180387,33.59,75504.18,0.0,-0.95049,4e-05,7.12312]
[1777527181394,33.59,75501.07,0.0,-0.95063,4e-05,7.10693]
[1777527186429,33.59,75506.5,0.0,-0.9504,4e-05,7.13338]
[1777527191463,33.59,75512.29,0.0,-0.95016,4e-05,7.16149]
[1777527194484,33.59,75516.69,0.0,-0.94997,4e-05,7.18308]
[1777527196499,33.59,75523.61,0.0,-0.94967,4e-05,7.21798]
[1777527201533,33.58,75524.59,0.0,-0.94965,4e-05,7.2209]
[1777527206573,33.58,75524.78,0.0,-0.94966,4e-05,7.21964]
[1777527210600,33.58,75520.71,0.0,-0.94986,4e-05,7.19686]
[1777527211608,33.58,75524.22,0.0,-0.94972,4e-05,7.21152]
[1777527216643,33.57,75524.63,0.0,-0.94973,4e-05,7.21132]
[1777527221678,33.57,75525.57,0.0,-0.94971,4e-05,7.21386]
[1777527226712,33.56,75524.03,0.0,-0.94979,4e-05,7.20363]
[1777527231748,33.56,75525.24,0.0,-0.94976,4e-05,7.20764]
[1777527236783,33.56,75526.53,0.0,-0.94972,4e-05,7.212]
[1777527241818,33.55,75527.76,0.0,-0.94969,4e-05,7.21604]
[1777527243831,33.55,75531.76,0.0,-0.94952,4e-05,7.23575]
[1777527248867,33.55,75536.04,0.0,-0.94935,4e-05,7.25531]
[1777527250669,33.54,75535.48,0.0,-0.94938,4e-05,7.25187]
[1777527250825,33.54,75535.48,0.0,-0.94938,4e-05,7.25187]
[1777527250881,33.54,75535.33,0.0,-0.94939,4e-05,7.25057]
[1777527252459,33.54,75534.4,0.0,-0.94944,4e-05,7.24523]
[1777527252579,33.54,75534.4,0.0,-0.94944,4e-05,7.24523]
[1777527255831,33.54,75535.2,0.0,-0.94942,4e-05,7.24785]
[1777527256641,33.54,75533.18,0.0,-0.94951,4e-05,7.23688]
[1777527256828,33.54,75533.18,0.0,-0.94951,4e-05,7.23688]
[1777527256923,33.54,75533.52,0.0,-0.9495,4e-05,7.23814]
[1777527261958,33.53,75531.93,0.0,-0.94959,4e-05,7.22751]
[1777527265007,33.53,75533.04,0.0,-0.94955,4e-05,7.23232]
[1777527265077,33.53,75533.04,0.0,-0.94955,4e-05,7.23232]
[1777527266993,33.53,75537.33,0.0,-0.94937,4e-05,7.25316]
[1777527268131,33.53,75537.33,0.0,-0.94937,4e-05,7.25316]
[1777527268205,33.53,75537.33,0.0,-0.94937,4e-05,7.25316]
[1777527268334,33.53,75539.61,0.0,-0.94928,4e-05,7.26402]
[1777527269007,33.53,75541.34,0.0,-0.9492,4e-05,7.273]
[1777527272028,33.53,75547.27,0.0,-0.94897,4e-05,7.29926]
[1777527273703,33.53,75548.83,0.0,-0.9489,4e-05,7.30687]
[1777527273797,33.53,75548.83,0.0,-0.9489,4e-05,7.30687]
[1777527273829,33.53,75548.83,0.0,-0.9489,4e-05,7.30687]
[1777527274042,33.52,75549.31,0.0,-0.94889,4e-05,7.30881]
[1777527279077,33.52,75550.23,0.0,-0.94887,4e-05,7.31073]
[1777527280879,33.52,75550.91,0.0,-0.94884,4e-05,7.31371]
[1777527281162,33.52,75550.91,0.0,-0.94884,4e-05,7.31371]
[1777527281093,33.52,75555.71,0.0,-0.94863,5e-05,7.3382]
[1777527282098,33.52,75566.59,0.0,-0.94814,5e-05,7.39463]
[1777527284113,33.51,75571.67,0.0,-0.94793,5e-05,7.42002]
[1777527285855,33.51,75574.02,0.0,-0.94782,5e-05,7.43167]
[1777527286074,33.51,75574.02,0.0,-0.94782,5e-05,7.43167]
[1777527286095,33.51,75574.02,0.0,-0.94782,5e-05,7.43167]
[1777527286127,33.51,75574.07,0.0,-0.94783,5e-05,7.4312]
[1777527286328,33.51,75574.07,0.0,-0.94783,5e-05,7.4312]
[1777527289148,33.51,75580.27,0.0,-0.94755,5e-05,7.46321]
[1777527290155,33.51,75586.31,0.0,-0.94728,5e-05,7.49436]
[1777527293176,33.51,75589.74,0.0,-0.94714,5e-05,7.50997]
[1777527295189,33.5,75585.61,0.0,-0.94735,5e-05,7.48636]
[1777527298914,33.5,75588.41,0.0,-0.94724,5e-05,7.49869]
[1777527299077,33.5,75588.41,0.0,-0.94724,5e-05,7.49869]
[1777527300225,33.5,75603.05,0.0,-0.94658,5e-05,7.57482]
[1777527301232,33.5,75605.79,0.0,-0.94646,5e-05,7.58905]
[1777527304253,33.5,75612.04,0.0,-0.94616,5e-05,7.62323]
[1777527306270,33.5,75619.04,0.0,-0.94582,5e-05,7.66117]
[1777527308281,33.5,75621.85,0.0,-0.94569,5e-05,7.67654]
[1777527311302,33.5,75616.85,0.0,-0.94592,5e-05,7.65006]
[1777527314487,33.5,75615.68,0.0,-0.94597,5e-05,7.64414]
[1777527314580,33.5,75615.68,0.0,-0.94597,5e-05,7.64414]
[1777527315169,33.5,75615.68,0.0,-0.94597,5e-05,7.64414]
[1777527315220,33.5,75616.49,0.0,-0.94593,5e-05,7.64885]
[1777527315325,33.5,75616.49,0.0,-0.94593,5e-05,7.64885]
[1777527320628,33.5,75618.97,0.0,-0.94581,5e-05,7.66293]
[1777527320830,33.5,75618.97,0.0,-0.94581,5e-05,7.66293]
[1777527326994,33.5,75618.42,0.0,-0.94582,5e-05,7.66113]
[1777527327084,33.5,75618.42,0.0,-0.94582,5e-05,7.66113]
[1777527327267,33.5,75618.42,0.0,-0.94582,5e-05,7.66113]
[1777527327327,33.5,75618.46,0.0,-0.94582,5e-05,7.66154]
[1777527327414,33.5,75618.54,0.0,-0.94582,5e-05,7.66218]
[1777527330435,33.5,75623.08,0.0,-0.9456,5e-05,7.68719]
[1777527332449,33.5,75636.21,0.0,-0.94499,5e-05,7.75525]
[1777527333456,33.5,75641.31,0.0,-0.94475,5e-05,7.78294]
[1777527335944,33.5,75642.69,0.0,-0.94468,5e-05,7.79044]
[1777527336481,33.5,75642.69,0.0,-0.94468,5e-05,7.79044]
[1777527336580,33.5,75642.69,0.0,-0.94468,5e-05,7.79044]
[1777527342519,33.5,75647.43,0.0,-0.94445,5e-05,7.81616]
[1777527343526,33.5,75657.13,0.0,-0.94399,5e-05,7.86894]
[1777527344533,33.5,75663.16,0.0,-0.9437,5e-05,7.90175]
[1777527346547,33.5,75663.41,0.0,-0.94369,5e-05,7.90271]
[1777527347797,33.5,75663.41,0.0,-0.94369,5e-05,7.90271]
[1777527347830,33.5,75663.41,0.0,-0.94369,5e-05,7.90271]
[1777527349568,33.5,75667.41,0.0,-0.9435,5e-05,7.92395]
[1777527351615,33.5,75668.88,0.0,-0.94343,5e-05,7.93175]
[1777527351829,33.5,75668.88,0.0,-0.94343,5e-05,7.93175]
[1777527352085,33.5,75668.88,0.0,-0.94343,5e-05,7.93175]
[1777527352181,33.5,75669.68,0.0,-0.9434,5e-05,7.93558]
[1777527352327,33.5,75669.68,0.0,-0.9434,5e-05,7.93558]
[1777527353595,33.5,75680.66,0.0,-0.94286,5e-05,7.99565]
[1777527354602,33.5,75684.94,0.0,-0.94265,5e-05,8.01887]
[1777527359789,33.5,75683.47,0.0,-0.94274,5e-05,8.00906]
[1777527359829,33.5,75683.47,0.0,-0.94274,5e-05,8.00906]
[1777527362659,33.49,75674.72,0.0,-0.94319,5e-05,7.9593]
[1777527363666,33.49,75669.59,0.0,-0.94344,5e-05,7.93079]
[1777527367699,33.49,75674.69,0.0,-0.9432,5e-05,7.95758]
[1777527369609,33.49,75673.59,0.0,-0.94326,5e-05,7.95118]
[1777527369827,33.49,75673.59,0.0,-0.94326,5e-05,7.95118]
[1777527370891,33.49,75671.67,0.0,-0.94335,5e-05,7.94029]
[1777527371079,33.49,75671.67,0.0,-0.94335,5e-05,7.94029]
[1777527371176,33.49,75671.63,0.0,-0.94336,5e-05,7.93975]
[1777527373740,33.49,75667.54,0.0,-0.94357,5e-05,7.91638]
[1777527376786,33.49,75667.47,0.0,-0.94358,5e-05,7.91541]
[1777527376830,33.49,75667.47,0.0,-0.94358,5e-05,7.91541]
[1777527380790,33.49,75654.6,0.0,-0.94421,5e-05,7.84365]
[1777527381797,33.49,75656.5,0.0,-0.94412,5e-05,7.85381]
[1777527383463,33.49,75655.69,0.0,-0.94416,5e-05,7.84917]
[1777527383576,33.49,75655.69,0.0,-0.94416,5e-05,7.84917]
[1777527384141,33.49,75655.69,0.0,-0.94416,5e-05,7.84917]
[1777527384334,33.49,75655.69,0.0,-0.94416,5e-05,7.84917]
[1777527384176,33.48,75655.73,0.0,-0.94416,5e-05,7.84917]
[1777527387109,33.48,75653.44,0.0,-0.94428,5e-05,7.83626]
[1777527387328,33.48,75653.44,0.0,-0.94428,5e-05,7.83626]
[1777527391867,33.48,75646.42,0.0,-0.94464,5e-05,7.79387]
[1777527393494,33.48,75642.99,0.0,-0.94481,5e-05,7.77515]
[1777527393580,33.48,75642.99,0.0,-0.94481,5e-05,7.77515]
[1777527393839,33.48,75642.99,0.0,-0.94481,5e-05,7.77515]
[1777527394080,33.48,75642.99,0.0,-0.94481,5e-05,7.77515]
[1777527394180,33.48,75641.65,0.0,-0.94487,5e-05,7.76781]
[1777527399926,33.48,75636.38,0.0,-0.94513,5e-05,7.73894]
[1777527402858,33.48,75635.35,0.0,-0.94518,5e-05,7.73335]
[1777527403079,33.48,75635.35,0.0,-0.94518,5e-05,7.73335]
[1777527403086,33.48,75627.9,0.0,-0.94553,5e-05,7.69315]
[1777527404961,33.48,75625.21,0.0,-0.94566,5e-05,7.67879]
[1777527408832,33.48,75626.1,0.0,-0.94561,5e-05,7.68381]
[1777527409078,33.48,75626.1,0.0,-0.94561,5e-05,7.68381]
[1777527409798,33.48,75628.02,0.0,-0.94552,5e-05,7.69421]
[1777527409836,33.48,75628.02,0.0,-0.94552,5e-05,7.69421]
[1777527409995,33.48,75628.74,0.0,-0.94549,5e-05,7.69813]
[1777527412011,33.48,75632.97,0.0,-0.94529,5e-05,7.72101]
[1777527412767,33.48,75632.97,0.0,-0.94529,5e-05,7.72101]
[1777527412832,33.48,75632.97,0.0,-0.94529,5e-05,7.72101]
[1777527418056,33.48,75634.03,0.0,-0.94524,5e-05,7.72663]
[1777527421175,33.48,75631.88,0.0,-0.94534,5e-05,7.71501]
[1777527421328,33.48,75631.88,0.0,-0.94534,5e-05,7.71501]
[1777527422038,33.48,75633.07,0.0,-0.94528,5e-05,7.72144]
[1777527422080,33.48,75633.07,0.0,-0.94528,5e-05,7.72144]
[1777527422084,33.48,75634.13,0.0,-0.94523,5e-05,7.72717]
[1777527426112,33.48,75640.11,0.0,-0.94495,5e-05,7.75946]
[1777527427119,33.48,75647.66,0.0,-0.94459,5e-05,7.80038]
[1777527428329,33.48,75647.66,0.0,-0.94459,5e-05,7.80038]
[1777527428394,33.48,75650.67,0.0,-0.94444,5e-05,7.81653]
[1777527428581,33.48,75650.67,0.0,-0.94444,5e-05,7.81653]
[1777527430140,33.48,75658.52,0.0,-0.94407,5e-05,7.85915]
[1777527432984,33.48,75655.35,0.0,-0.94422,5e-05,7.8415]
[1777527433079,33.48,75655.35,0.0,-0.94422,5e-05,7.8415]
[1777527433626,33.48,75653.67,0.0,-0.94431,5e-05,7.83215]
[1777527433834,33.48,75653.67,0.0,-0.94431,5e-05,7.83215]
[1777527434168,33.48,75654.53,0.0,-0.94427,5e-05,7.83667]
[1777527439203,33.48,75655.69,0.0,-0.94422,5e-05,7.84221]
[1777527439659,33.48,75655.69,0.0,-0.94422,5e-05,7.84221]
[1777527439826,33.48,75655.69,0.0,-0.94422,5e-05,7.84221]
[1777527444590,33.48,75652.64,0.0,-0.94437,5e-05,7.82472]
[1777527444832,33.48,75652.64,0.0,-0.94437,5e-05,7.82472]
[1777527445148,33.48,75652.64,0.0,-0.94437,5e-05,7.82472]
[1777527445333,33.48,75652.64,0.0,-0.94437,5e-05,7.82472]
[1777527445377,33.48,75652.57,0.0,-0.94438,5e-05,7.82402]
[1777527450280,33.48,75646.35,0.0,-0.94468,5e-05,7.78958]
[1777527451144,33.48,75646.35,0.0,-0.94468,5e-05,7.78958]
[1777527451335,33.48,75646.35,0.0,-0.94468,5e-05,7.78958]
[1777527453743,33.47,75649.14,0.0,-0.94457,5e-05,7.80113]
[1777527453833,33.47,75649.14,0.0,-0.94457,5e-05,7.80113]
[1777527454233,33.47,75649.14,0.0,-0.94457,5e-05,7.80113]
[1777527454334,33.47,75649.14,0.0,-0.94457,5e-05,7.80113]
[1777527454308,33.47,75653.46,0.0,-0.94437,5e-05,7.82449]
[1777527458116,33.47,75652.34,0.0,-0.94443,5e-05,7.81788]
[1777527458335,33.47,75652.34,0.0,-0.94443,5e-05,7.81788]
[1777527459375,33.47,75650.31,0.0,-0.94452,5e-05,7.80668]
[1777527459577,33.47,75650.42,0.0,-0.94452,5e-05,7.80713]
[1777527460349,33.47,75650.46,0.0,-0.94452,5e-05,7.8072]
[1777527463244,33.47,75650.39,0.0,-0.94453,5e-05,7.80652]
[1777527463331,33.47,75650.39,0.0,-0.94453,5e-05,7.80652]
[1777527468406,33.47,75648.24,0.0,-0.94464,5e-05,7.79399]
[1777527469487,33.47,75648.36,0.0,-0.94463,5e-05,7.7945]
[1777527469579,33.47,75648.36,0.0,-0.94463,5e-05,7.7945]
[1777527469941,33.47,75648.36,0.0,-0.94463,5e-05,7.7945]
[1777527470084,33.47,75648.36,0.0,-0.94463,5e-05,7.7945]
[1777527470428,33.47,75648.32,0.0,-0.94464,5e-05,7.79414]
[1777527473449,33.47,75644.42,0.0,-0.94483,5e-05,7.77253]
[1777527475070,33.47,75644.42,0.0,-0.94483,5e-05,7.77253]
[1777527475331,33.47,75644.42,0.0,-0.94483,5e-05,7.77253]
[1777527479650,33.47,75641.74,0.0,-0.94496,5e-05,7.7575]
[1777527479829,33.47,75641.74,0.0,-0.94496,5e-05,7.7575]
[1777527479928,33.47,75639.49,0.0,-0.94507,5e-05,7.74521]
[1777527481319,33.47,75639.49,0.0,-0.94507,5e-05,7.74521]
[1777527481332,33.47,75639.49,0.0,-0.94507,5e-05,7.74521]
[1777527486540,33.47,75639.19,0.0,-0.94509,5e-05,7.74297]
[1777527488390,33.47,75639.19,0.0,-0.94509,5e-05,7.74297]
[1777527488576,33.47,75640.82,0.0,-0.94501,5e-05,7.7517]
[1777527489045,33.47,75640.82,0.0,-0.94501,5e-05,7.7517]
[1777527489086,33.47,75640.82,0.0,-0.94501,5e-05,7.7517]
[1777527489099,33.47,75640.58,0.0,-0.94502,5e-05,7.75029]
[1777527494597,33.47,75641.31,0.0,-0.94499,5e-05,7.75358]
[1777527498849,33.47,75639.88,0.0,-0.94507,5e-05,7.74548]
[1777527499080,33.47,75639.88,0.0,-0.94507,5e-05,7.74548]
[1777527502127,33.47,75641.41,0.0,-0.945,5e-05,7.75344]
[1777527502331,33.47,75641.41,0.0,-0.945,5e-05,7.75344]
[1777527502430,33.47,75641.12,0.0,-0.94501,5e-05,7.75163]
[1777527502626,33.47,75641.12,0.0,-0.94501,5e-05,7.75163]
[1777527502831,33.47,75641.12,0.0,-0.94501,5e-05,7.75163]
[1777527506119,33.46,75647.14,0.0,-0.94473,5e-05,7.78395]
[1777527506326,33.46,75647.14,0.0,-0.94473,5e-05,7.78395]
[1777527506755,33.46,75643.63,0.0,-0.9449,5e-05,7.76459]
[1777527506834,33.46,75643.63,0.0,-0.9449,5e-05,7.76459]
[1777527506927,33.46,75643.35,0.0,-0.94491,5e-05,7.76308]
[1777527511747,33.46,75646.16,0.0,-0.94478,5e-05,7.77771]
[1777527511830,33.46,75646.16,0.0,-0.94478,5e-05,7.77771]
[1777527511892,33.46,75652.61,0.0,-0.94449,5e-05,7.80944]
[1777527512723,33.46,75658.27,0.0,-0.94422,5e-05,7.84005]
[1777527513863,33.46,75658.27,0.0,-0.94422,5e-05,7.84005]
[1777527514078,33.46,75658.27,0.0,-0.94422,5e-05,7.84005]
[1777527514131,33.46,75659.64,0.0,-0.94416,5e-05,7.84726]
[1777527514923,33.46,75659.64,0.0,-0.94416,5e-05,7.84726]
[1777527515076,33.46,75659.64,0.0,-0.94416,5e-05,7.84726]
[1777527516751,33.46,75666.87,0.0,-0.94382,5e-05,7.8859]
[1777527521732,33.46,75668.58,0.0,-0.94375,5e-05,7.89394]
[1777527521832,33.46,75668.58,0.0,-0.94375,5e-05,7.89394]
[1777527521904,33.46,75668.04,0.0,-0.94378,5e-05,7.89065]
[1777527523345,33.46,75668.04,0.0,-0.94378,5e-05,7.89065]
[1777527523578,33.46,75670.59,0.0,-0.94366,5e-05,7.90393]
[1777527523800,33.46,75674.4,0.0,-0.94347,5e-05,7.92483]
[1777527528835,33.45,75678.09,0.0,-0.94331,5e-05,7.94311]
[1777527533871,33.45,75677.69,0.0,-0.94335,5e-05,7.93898]
[1777527536303,33.45,75677.77,0.0,-0.94335,5e-05,7.93905]
[1777527536326,33.45,75677.77,0.0,-0.94335,5e-05,7.93905]
[1777527537521,33.45,75678.69,0.0,-0.94331,5e-05,7.94335]
[1777527537584,33.45,75678.69,0.0,-0.94331,5e-05,7.94335]
[1777527537900,33.45,75676.09,0.0,-0.94344,5e-05,7.92868]
[1777527540932,33.45,75674.13,0.0,-0.94354,5e-05,7.91724]
[1777527541075,33.45,75674.13,0.0,-0.94354,5e-05,7.91724]
[1777527543941,33.44,75678.7,0.0,-0.94333,5e-05,7.94097]
[1777527546676,33.44,75682.15,0.0,-0.94317,5e-05,7.95923]
[1777527546827,33.44,75682.15,0.0,-0.94317,5e-05,7.95923]
[1777527546962,33.44,75690.1,0.0,-0.94278,5e-05,8.00267]
[1777527547969,33.44,75689.68,0.0,-0.94281,5e-05,7.9999]
[1777527548729,33.44,75689.68,0.0,-0.94281,5e-05,7.9999]
[1777527548832,33.44,75689.68,0.0,-0.94281,5e-05,7.9999]
[1777527548976,33.44,75689.75,0.0,-0.94281,5e-05,7.99984]
[1777527552416,33.44,75689.25,0.0,-0.94284,5e-05,7.99621]
[1777527552575,33.44,75687.11,0.0,-0.94295,5e-05,7.98357]
[1777527558000,33.44,75685.81,0.0,-0.94303,5e-05,7.97484]
[1777527558079,33.44,75685.81,0.0,-0.94303,5e-05,7.97484]
[1777527558650,33.43,75686.56,0.0,-0.943,5e-05,7.9786]
[1777527558832,33.43,75686.56,0.0,-0.943,5e-05,7.9786]
[1777527559046,33.43,75686.34,0.0,-0.94301,5e-05,7.977]
[1777527564081,33.43,75685.48,0.0,-0.94307,5e-05,7.97039]
[1777527567365,33.43,75685.05,0.0,-0.9431,5e-05,7.96729]
[1777527567574,33.43,75683.54,0.0,-0.94318,5e-05,7.95827]
[1777527573145,33.43,75680.53,0.0,-0.94336,5e-05,7.93696]
[1777527574178,33.43,75680.53,0.0,-0.94336,5e-05,7.93696]
[1777527574331,33.43,75680.53,0.0,-0.94336,5e-05,7.93696]
[1777527576027,33.43,75678.42,0.0,-0.94347,5e-05,7.92474]
[1777527576487,33.43,75678.42,0.0,-0.94347,5e-05,7.92474]
[1777527576535,33.42,75675.79,0.0,-0.9436,5e-05,7.90973]
[1777527576580,33.42,75675.79,0.0,-0.9436,5e-05,7.90973]
[1777527578180,33.42,75671.22,0.0,-0.94383,5e-05,7.8844]
[1777527580193,33.42,75666.58,0.0,-0.94406,5e-05,7.85856]
[1777527585228,33.42,75665.37,0.0,-0.94412,5e-05,7.85095]
[1777527590264,33.42,75665.54,0.0,-0.94412,5e-05,7.85088]
[1777527595299,33.42,75664.48,0.0,-0.94419,5e-05,7.84411]
[1777527600334,33.42,75660.09,0.0,-0.94441,5e-05,7.8192]
[1777527605369,33.42,75657.9,0.0,-0.94452,5e-05,7.80647]
[1777527610404,33.41,75658.91,0.0,-0.94448,5e-05,7.81122]
[1777527615439,33.41,75660.99,0.0,-0.94438,5e-05,7.82179]
[1777527620474,33.41,75661.44,0.0,-0.94437,5e-05,7.82336]
[1777527625509,33.41,75661.65,0.0,-0.94436,5e-05,7.82389]
[1777527630544,33.41,75661.01,0.0,-0.9444,5e-05,7.81987]
[1777527635579,33.41,75663.12,0.0,-0.94432,5e-05,7.82778]
[1777527640614,33.41,75660.44,0.0,-0.94446,5e-05,7.81276]
[1777527645649,33.41,75660.28,0.0,-0.94447,5e-05,7.81165]
[1777527650684,33.41,75663.58,0.0,-0.94431,5e-05,7.82936]
[1777527651691,33.41,75667.69,0.0,-0.94411,5e-05,7.85175]
[1777527653705,33.41,75671.15,0.0,-0.94395,5e-05,7.87046]
[1777527658742,33.41,75669.16,0.0,-0.94405,5e-05,7.85893]
[1777527663777,33.4,75669.02,0.0,-0.94406,5e-05,7.85749]
[1777527664784,33.4,75676.33,0.0,-0.94371,5e-05,7.89739]
[1777527665791,33.4,75680.1,0.0,-0.94353,5e-05,7.91787]
[1777527670826,33.4,75680.82,0.0,-0.9435,5e-05,7.92057]
[1777527671833,33.4,75686.57,0.0,-0.94322,5e-05,7.95196]
[1777527672840,33.4,75691.26,0.0,-0.943,5e-05,7.97752]
[1777527677875,33.4,75691.13,0.0,-0.94302,5e-05,7.97507]
[1777527680643,33.4,75690.19,0.0,-0.94307,5e-05,7.96955]
[1777527680897,33.4,75700.83,0.0,-0.94255,5e-05,8.02771]
[1777527681903,33.4,75711.86,0.0,-0.942,5e-05,8.08854]
[1777527683154,33.39,75714.11,0.0,-0.9419,5e-05,8.10055]
[1777527687121,33.39,75715.58,0.0,-0.94184,5e-05,8.1071]
[1777527687329,33.39,75715.58,0.0,-0.94184,5e-05,8.1071]
[1777527687372,33.39,75715.37,0.0,-0.94185,5e-05,8.10538]
[1777527691973,33.39,75711.11,0.0,-0.94211,5e-05,8.07576]
[1777527696000,33.38,75714.93,0.0,-0.94194,5e-05,8.09494]
[1777527701036,33.38,75715.11,0.0,-0.94196,5e-05,8.09321]
[1777527706071,33.37,75715.13,0.0,-0.94198,5e-05,8.0906]
[1777527711106,33.37,75715.5,0.0,-0.94199,5e-05,8.08997]
[1777527716141,33.37,75715.78,0.0,-0.942,5e-05,8.08883]
[1777527721176,33.36,75715.32,0.0,-0.94204,5e-05,8.08363]
[1777527726211,33.36,75710.63,0.0,-0.9423,5e-05,8.05502]
[1777527728225,33.36,75706.68,0.0,-0.94251,5e-05,8.03216]
[1777527730239,33.35,75699.33,0.0,-0.94288,5e-05,7.99056]
[1777527731246,33.35,75694.61,0.0,-0.94311,5e-05,7.9641]
[1777527735274,33.35,75692.05,0.0,-0.94325,5e-05,7.94871]
[1777527740309,33.35,75692.03,0.0,-0.94326,5e-05,7.94716]
[1777527746351,33.35,75691.68,0.0,-0.9433,5e-05,7.94359]
[1777527751386,33.34,75688.4,0.0,-0.94349,5e-05,7.92109]
[1777527756421,33.34,75688.65,0.0,-0.94349,5e-05,7.92134]
[1777527757428,33.34,75694.54,0.0,-0.9432,5e-05,7.95359]
[1777527761458,33.34,75689.63,0.0,-0.94345,5e-05,7.92548]
[1777527766494,33.34,75688.42,0.0,-0.94352,5e-05,7.91767]
[1777527771530,33.34,75686.32,0.0,-0.94363,5e-05,7.905]
[1777527772537,33.34,75681.26,0.0,-0.94388,5e-05,7.87697]
[1777527775578,33.34,75678.47,0.0,-0.94402,5e-05,7.86125]
[1777527777575,33.34,75673.35,0.0,-0.94427,5e-05,7.83288]
[1777527782608,33.33,75670.49,0.0,-0.94442,5e-05,7.8164]
[1777527782873,33.33,75670.49,0.0,-0.94442,5e-05,7.8164]
[1777527783075,33.33,75670.49,0.0,-0.94442,5e-05,7.8164]
[1777527783615,33.33,75670.07,0.0,-0.94444,5e-05,7.81396]
[1777527788652,33.33,75669.27,0.0,-0.94448,5e-05,7.8089]
[1777527789658,33.33,75659.5,0.0,-0.94495,5e-05,7.75552]
[1777527790666,33.33,75657.82,0.0,-0.94504,5e-05,7.7462]
[1777527795701,33.33,75654.92,0.0,-0.94518,5e-05,7.73036]
[1777527796127,33.33,75654.92,0.0,-0.94518,5e-05,7.73036]
[1777527796331,33.33,75654.92,0.0,-0.94518,5e-05,7.73036]
[1777527801744,33.33,75654.29,0.0,-0.94521,5e-05,7.72687]
[1777527804995,33.33,75653.47,0.0,-0.94525,5e-05,7.72238]
[1777527805075,33.33,75653.47,0.0,-0.94525,5e-05,7.72238]
[1777527805772,33.33,75654.34,0.0,-0.9452,5e-05,7.72709]
[1777527807473,33.33,75654.34,0.0,-0.9452,5e-05,7.72709]
[1777527807578,33.33,75654.34,0.0,-0.9452,5e-05,7.72709]
[1777527812821,33.33,75654.65,0.0,-0.94521,5e-05,7.72551]
[1777527818538,33.33,75654.25,0.0,-0.94523,5e-05,7.72326]
[1777527818574,33.33,75654.25,0.0,-0.94523,5e-05,7.72326]
[1777527818634,33.33,75653.64,0.0,-0.94526,5e-05,7.71994]
[1777527819870,33.33,75662.83,0.0,-0.94482,5e-05,7.76986]
[1777527821556,33.33,75662.83,0.0,-0.94482,5e-05,7.76986]
[1777527821582,33.33,75662.83,0.0,-0.94482,5e-05,7.76986]
[1777527821682,33.33,75664.43,0.0,-0.94474,5e-05,7.77848]
[1777527826919,33.33,75661.88,0.0,-0.94487,5e-05,7.76405]
[1777527829241,33.33,75661.56,0.0,-0.94489,5e-05,7.76224]
[1777527829328,33.33,75661.56,0.0,-0.94489,5e-05,7.76224]
[1777527829340,33.33,75661.63,0.0,-0.94489,5e-05,7.76255]
[1777527830002,33.33,75661.63,0.0,-0.94489,5e-05,7.76255]
[1777527830084,33.33,75661.63,0.0,-0.94489,5e-05,7.76255]
[1777527831954,33.33,75654.74,0.0,-0.94522,5e-05,7.72493]
[1777527833534,33.33,75654.74,0.0,-0.94522,5e-05,7.72493]
[1777527833580,33.33,75654.74,0.0,-0.94522,5e-05,7.72493]
[1777527833590,33.33,75652.97,0.0,-0.9453,5e-05,7.71532]
[1777527834057,33.33,75652.97,0.0,-0.9453,5e-05,7.71532]
[1777527834078,33.33,75652.97,0.0,-0.9453,5e-05,7.71532]
[1777527837271,33.33,75652.08,0.0,-0.94534,5e-05,7.71052]
[1777527837326,33.33,75666.94,0.0,-0.94463,5e-05,7.79133]
[1777527838010,33.33,75688.96,0.0,-0.94356,5e-05,7.91187]
[1777527839017,33.33,75687.93,0.0,-0.94362,5e-05,7.90591]
[1777527840721,33.33,75687.93,0.0,-0.94362,5e-05,7.90591]
[1777527846066,33.33,75684.22,0.0,-0.94382,5e-05,7.88358]
[1777527849087,33.32,75676.91,0.0,-0.94418,5e-05,7.8427]
[1777527851460,33.32,75677.09,0.0,-0.94417,5e-05,7.84347]
[1777527851578,33.32,75677.09,0.0,-0.94417,5e-05,7.84347]
[1777527851681,33.32,75676.89,0.0,-0.94418,5e-05,7.84217]
[1777527852706,33.32,75676.89,0.0,-0.94418,5e-05,7.84217]
[1777527852830,33.32,75676.89,0.0,-0.94418,5e-05,7.84217]
[1777527856156,33.32,75675.94,0.0,-0.94424,5e-05,7.8361]
[1777527856328,33.32,75675.94,0.0,-0.94424,5e-05,7.8361]
[1777527856358,33.32,75675.95,0.0,-0.94424,5e-05,7.83595]
[1777527857246,33.32,75675.95,0.0,-0.94424,5e-05,7.83595]
[1777527857328,33.32,75675.95,0.0,-0.94424,5e-05,7.83595]
[1777527863185,33.32,75675.7,0.0,-0.94426,5e-05,7.83308]
[1777527868219,33.32,75676.05,0.0,-0.94426,5e-05,7.83387]
[1777527869603,33.32,75676.05,0.0,-0.94426,5e-05,7.83387]
[1777527869829,33.32,75676.05,0.0,-0.94426,5e-05,7.83387]
[1777527869677,33.32,75675.93,0.0,-0.94426,5e-05,7.83299]
[1777527871125,33.32,75676.05,0.0,-0.94426,5e-05,7.83342]
[1777527871332,33.32,75676.05,0.0,-0.94426,5e-05,7.83342]
[1777527871351,33.32,75680.64,0.0,-0.94406,5e-05,7.85519]
[1777527876266,33.31,75679.34,0.0,-0.94413,5e-05,7.84702]
[1777527876324,33.31,75679.34,0.0,-0.94413,5e-05,7.84702]
[1777527876368,33.31,75678.42,0.0,-0.94418,5e-05,7.84173]
[1777527878344,33.31,75678.32,0.0,-0.94419,5e-05,7.84094]
[1777527878587,33.31,75678.32,0.0,-0.94419,5e-05,7.84094]
[1777527884332,33.31,75678.86,0.0,-0.94418,5e-05,7.84221]
[1777527889047,33.31,75677.8,0.0,-0.94424,5e-05,7.83547]
[1777527889077,33.31,75677.8,0.0,-0.94424,5e-05,7.83547]
[1777527889367,33.31,75677.99,0.0,-0.94423,5e-05,7.83629]
[1777527890341,33.31,75677.99,0.0,-0.94423,5e-05,7.83629]
[1777527890576,33.31,75677.99,0.0,-0.94423,5e-05,7.83629]
[1777527896416,33.31,75678.24,0.0,-0.94423,5e-05,7.83615]
[1777527898635,33.31,75678.61,0.0,-0.94421,5e-05,7.83796]
[1777527898828,33.31,75678.61,0.0,-0.94421,5e-05,7.83796]
[1777527898822,33.31,75678.5,0.0,-0.94422,5e-05,7.83691]
[1777527899436,33.31,75678.65,0.0,-0.94422,5e-05,7.83774]
[1777527899940,33.31,75678.65,0.0,-0.94422,5e-05,7.83774]
[1777527900081,33.31,75678.65,0.0,-0.94422,5e-05,7.83774]
[1777527905479,33.3,75678.22,0.0,-0.94425,5e-05,7.83409]
[1777527908747,33.3,75679.03,0.0,-0.94421,5e-05,7.83809]
[1777527908831,33.3,75679.03,0.0,-0.94421,5e-05,7.83809]
[1777527908846,33.3,75678.72,0.0,-0.94423,5e-05,7.83596]
[1777527910181,33.3,75678.9,0.0,-0.94422,5e-05,7.83695]
[1777527910335,33.3,75678.9,0.0,-0.94422,5e-05,7.83695]
[1777527916556,33.3,75676.85,0.0,-0.94434,5e-05,7.8243]
[1777527917828,33.3,75676.85,0.0,-0.94434,5e-05,7.8243]
[1777527917834,33.3,75676.23,0.0,-0.94437,5e-05,7.82056]
[1777527918074,33.3,75676.23,0.0,-0.94437,5e-05,7.82056]
[1777527918570,33.3,75676.94,0.0,-0.94433,5e-05,7.82444]
[1777527919582,33.3,75676.94,0.0,-0.94433,5e-05,7.82444]
[1777527919838,33.3,75676.94,0.0,-0.94433,5e-05,7.82444]
[1777527921591,33.3,75682.66,0.0,-0.94406,5e-05,7.85523]
[1777527922198,33.3,75682.66,0.0,-0.94406,5e-05,7.85523]
[1777527922327,33.3,75682.66,0.0,-0.94406,5e-05,7.85523]
[1777527922598,33.3,75681.92,0.0,-0.9441,5e-05,7.85094]
[1777527923831,33.3,75681.92,0.0,-0.9441,5e-05,7.85094]
[1777527924081,33.3,75682.21,0.0,-0.94409,5e-05,7.85231]
[1777527926388,33.3,75684.03,0.0,-0.944,5e-05,7.86183]
[1777527926575,33.3,75684.03,0.0,-0.944,5e-05,7.86183]
[1777527926627,33.3,75687.25,0.0,-0.94385,5e-05,7.87928]
[1777527931664,33.29,75688.0,0.0,-0.94385,5e-05,7.87892]
[1777527936705,33.29,75688.07,0.0,-0.94385,5e-05,7.87805]
[1777527941740,33.29,75688.56,0.0,-0.94384,5e-05,7.87955]
[1777527944554,33.29,75689.06,0.0,-0.94382,5e-05,7.88184]
[1777527944581,33.29,75689.06,0.0,-0.94382,5e-05,7.88184]
[1777527949796,33.29,75684.67,0.0,-0.94404,5e-05,7.85644]
[1777527950691,33.29,75684.67,0.0,-0.94404,5e-05,7.85644]
[1777527950826,33.29,75684.67,0.0,-0.94404,5e-05,7.85644]
[1777527950910,33.29,75682.21,0.0,-0.94417,5e-05,7.84257]
[1777527952577,33.29,75680.81,0.0,-0.94424,5e-05,7.83473]
[1777527952833,33.29,75680.81,0.0,-0.94424,5e-05,7.83473]
[1777527953824,33.29,75672.17,0.0,-0.94466,5e-05,7.78718]
[1777527954831,33.29,75671.36,0.0,-0.9447,5e-05,7.78269]
[1777527959866,33.29,75669.97,0.0,-0.94477,5e-05,7.77481]
[1777527962325,33.29,75669.84,0.0,-0.94477,5e-05,7.77403]
[1777527962575,33.29,75669.84,0.0,-0.94477,5e-05,7.77403]
[1777527962887,33.29,75669.67,0.0,-0.94478,5e-05,7.77307]
[1777527964031,33.29,75669.67,0.0,-0.94478,5e-05,7.77307]
[1777527964083,33.29,75669.67,0.0,-0.94478,5e-05,7.77307]
[1777527968282,33.29,75665.1,0.0,-0.945,5e-05,7.74807]
[1777527968335,33.29,75665.1,0.0,-0.945,5e-05,7.74807]
[1777527970223,33.29,75664.55,0.0,-0.94503,5e-05,7.74508]
[1777527970328,33.29,75664.55,0.0,-0.94503,5e-05,7.74508]
[1777527970943,33.29,75664.39,0.0,-0.94504,5e-05,7.74422]
[1777527975977,33.29,75661.9,0.0,-0.94516,5e-05,7.73077]
[1777527977093,33.29,75661.9,0.0,-0.94516,5e-05,7.73077]
[1777527977330,33.29,75661.9,0.0,-0.94516,5e-05,7.73077]
[1777527984035,33.29,75662.61,0.0,-0.94512,5e-05,7.73488]
[1777527985819,33.29,75662.61,0.0,-0.94512,5e-05,7.73488]
[1777527985828,33.29,75662.61,0.0,-0.94512,5e-05,7.73488]
[1777527985914,33.29,75663.6,0.0,-0.94507,5e-05,7.74031]
[1777527987056,33.29,75658.21,0.0,-0.94533,5e-05,7.71105]
[1777527988063,33.29,75652.27,0.0,-0.94561,5e-05,7.67892]
[1777527989346,33.29,75652.27,0.0,-0.94561,5e-05,7.67892]
[1777527989578,33.29,75652.27,0.0,-0.94561,5e-05,7.67892]
[1777527990585,33.29,75651.87,0.0,-0.94563,5e-05,7.67687]
[1777527990827,33.29,75651.87,0.0,-0.94563,5e-05,7.67687]
[1777527990928,33.29,75652.94,0.0,-0.94558,5e-05,7.6829]
[1777527994800,33.29,75653.05,0.0,-0.94559,5e-05,7.68062]
[1777527994835,33.29,75653.05,0.0,-0.94559,5e-05,7.68062]
[1777528000147,33.29,75653.29,0.0,-0.94557,5e-05,7.68273]
[1777528002647,33.29,75652.88,0.0,-0.94559,5e-05,7.68062]
[1777528002836,33.29,75652.88,0.0,-0.94559,5e-05,7.68062]
[1777528002900,33.29,75653.12,0.0,-0.94558,5e-05,7.68213]
[1777528004517,33.29,75652.9,0.0,-0.94559,5e-05,7.68094]
[1777528004578,33.29,75652.9,0.0,-0.94559,5e-05,7.68094]
[1777528009624,33.29,75654.08,0.0,-0.94553,5e-05,7.68785]
[1777528009830,33.29,75654.08,0.0,-0.94553,5e-05,7.68785]
[1777528009927,33.29,75654.08,0.0,-0.94553,5e-05,7.68785]
[1777528010080,33.29,75653.21,0.0,-0.94556,5e-05,7.68332]
[1777528010218,33.29,75654.1,0.0,-0.94552,5e-05,7.68814]
[1777528013239,33.29,75658.5,0.0,-0.94531,5e-05,7.71227]
[1777528014245,33.29,75662.61,0.0,-0.94511,5e-05,7.73465]
[1777528015424,33.29,75662.61,0.0,-0.94511,5e-05,7.73465]
[1777528015582,33.29,75662.61,0.0,-0.94511,5e-05,7.73465]
[1777528018436,33.29,75659.93,0.0,-0.94524,5e-05,7.72017]
[1777528018583,33.29,75659.93,0.0,-0.94524,5e-05,7.72017]
[1777528022607,33.29,75662.34,0.0,-0.94512,5e-05,7.73342]
[1777528022829,33.29,75662.34,0.0,-0.94512,5e-05,7.73342]
[1777528022930,33.29,75669.99,0.0,-0.94476,5e-05,7.7751]
[1777528023314,33.29,75669.26,0.0,-0.94479,5e-05,7.77108]
[1777528024909,33.29,75669.26,0.0,-0.94479,5e-05,7.77108]
[1777528024321,33.29,75665.84,0.0,-0.94496,5e-05,7.75241]
[1777528025078,33.29,75665.84,0.0,-0.94496,5e-05,7.75241]
[1777528027955,33.29,75664.18,0.0,-0.94504,5e-05,7.74337]
[1777528028083,33.29,75662.16,0.0,-0.94513,5e-05,7.73242]
[1777528028718,33.29,75662.16,0.0,-0.94513,5e-05,7.73242]
[1777528028836,33.29,75662.16,0.0,-0.94513,5e-05,7.73242]
[1777528028934,33.29,75660.98,0.0,-0.94519,5e-05,7.72605]
[1777528034450,33.29,75659.72,0.0,-0.94525,5e-05,7.71948]
[1777528039611,33.29,75658.08,0.0,-0.94532,5e-05,7.71082]
[1777528039834,33.29,75658.08,0.0,-0.94532,5e-05,7.71082]
[1777528045096,33.29,75656.24,0.0,-0.94541,5e-05,7.70129]
[1777528045328,33.29,75656.24,0.0,-0.94541,5e-05,7.70129]
[1777528045527,33.29,75657.13,0.0,-0.94536,5e-05,7.70621]
[1777528046744,33.29,75657.13,0.0,-0.94536,5e-05,7.70621]
[1777528046833,33.29,75657.13,0.0,-0.94536,5e-05,7.70621]
[1777528054590,33.29,75656.64,0.0,-0.9454,5e-05,7.70126]
[1777528058750,33.29,75656.62,0.0,-0.9454,5e-05,7.70134]
[1777528058825,33.29,75656.62,0.0,-0.9454,5e-05,7.70134]
[1777528058926,33.29,75656.3,0.0,-0.94541,5e-05,7.69979]
[1777528060695,33.29,75654.31,0.0,-0.94551,5e-05,7.6891]
[1777528060835,33.29,75654.31,0.0,-0.94551,5e-05,7.6891]
[1777528066674,33.3,75653.49,0.0,-0.94554,5e-05,7.68546]
[1777528067598,33.3,75653.49,0.0,-0.94554,5e-05,7.68546]
[1777528067831,33.3,75653.49,0.0,-0.94554,5e-05,7.68546]
[1777528068829,33.3,75652.97,0.0,-0.94556,5e-05,7.68276]
[1777528068848,33.3,75645.65,0.0,-0.94591,5e-05,7.64331]
[1777528070702,33.3,75644.19,0.0,-0.94597,5e-05,7.63583]
[1777528071630,33.3,75644.19,0.0,-0.94597,5e-05,7.63583]
[1777528071837,33.3,75644.19,0.0,-0.94597,5e-05,7.63583]
[1777528077582,33.3,75648.29,0.0,-0.94577,5e-05,7.6591]
[1777528077833,33.3,75648.29,0.0,-0.94577,5e-05,7.6591]
[1777528079514,33.3,75648.08,0.0,-0.94578,5e-05,7.65828]
[1777528079579,33.3,75648.08,0.0,-0.94578,5e-05,7.65828]
[1777528079765,33.3,75648.19,0.0,-0.94577,5e-05,7.65903]
[1777528081780,33.3,75652.26,0.0,-0.94557,5e-05,7.68137]
[1777528083639,33.3,75654.75,0.0,-0.94545,5e-05,7.69499]
[1777528083838,33.3,75654.75,0.0,-0.94545,5e-05,7.69499]
[1777528088089,33.3,75650.37,0.0,-0.94566,5e-05,7.67193]
[1777528088323,33.3,75650.37,0.0,-0.94566,5e-05,7.67193]
[1777528088830,33.3,75650.29,0.0,-0.94566,5e-05,7.67164]
[1777528093705,33.3,75650.52,0.0,-0.94564,5e-05,7.67344]
[1777528093834,33.3,75650.52,0.0,-0.94564,5e-05,7.67344]
[1777528098901,33.3,75647.02,0.0,-0.9458,5e-05,7.65533]
[1777528100584,33.3,75645.45,0.0,-0.94588,5e-05,7.64699]
[1777528100831,33.3,75645.45,0.0,-0.94588,5e-05,7.64699]
[1777528102712,33.31,75644.85,0.0,-0.9459,5e-05,7.64406]
[1777528102826,33.31,75644.85,0.0,-0.9459,5e-05,7.64406]
[1777528102928,33.31,75645.47,0.0,-0.94587,5e-05,7.64758]
[1777528107503,33.31,75644.49,0.0,-0.94591,5e-05,7.64295]
[1777528107575,33.31,75644.49,0.0,-0.94591,5e-05,7.64295]
[1777528112692,33.31,75642.19,0.0,-0.94603,5e-05,7.62848]
[1777528112826,33.31,75642.19,0.0,-0.94603,5e-05,7.62848]
[1777528113687,33.31,75642.19,0.0,-0.94603,5e-05,7.62848]
[1777528113827,33.31,75642.19,0.0,-0.94603,5e-05,7.62848]
[1777528114006,33.31,75641.96,0.0,-0.94604,5e-05,7.62762]
[1777528119041,33.31,75641.22,0.0,-0.94606,5e-05,7.62457]
[1777528121223,33.31,75642.04,0.0,-0.94602,5e-05,7.62937]
[1777528121326,33.31,75642.04,0.0,-0.94602,5e-05,7.62937]
[1777528127541,33.31,75640.65,0.0,-0.94608,5e-05,7.62299]
[1777528127581,33.31,75640.65,0.0,-0.94608,5e-05,7.62299]
[1777528128104,33.31,75640.48,0.0,-0.94608,5e-05,7.62226]
[1777528130654,33.31,75640.44,0.0,-0.94608,5e-05,7.62224]
[1777528130827,33.31,75640.44,0.0,-0.94608,5e-05,7.62224]
[1777528136527,33.32,75639.75,0.0,-0.94611,5e-05,7.61962]
[1777528136582,33.32,75639.75,0.0,-0.94611,5e-05,7.61962]
[1777528136620,33.32,75639.49,0.0,-0.94612,5e-05,7.61841]
[1777528137986,33.32,75639.49,0.0,-0.94612,5e-05,7.61841]
[1777528138076,33.32,75639.49,0.0,-0.94612,5e-05,7.61841]
[1777528143209,33.32,75640.19,0.0,-0.94607,5e-05,7.62349]
[1777528144217,33.32,75646.78,0.0,-0.94576,5e-05,7.65922]
[1777528145224,33.32,75651.3,0.0,-0.94554,5e-05,7.68378]
[1777528146515,33.32,75651.3,0.0,-0.94554,5e-05,7.68378]
[1777528146580,33.32,75651.3,0.0,-0.94554,5e-05,7.68378]
[1777528146658,33.32,75657.92,0.0,-0.94523,5e-05,7.71975]
[1777528147237,33.32,75662.68,0.0,-0.945,5e-05,7.74564]
[1777528152273,33.32,75668.71,0.0,-0.94471,5e-05,7.77836]
[1777528153545,33.32,75668.71,0.0,-0.94471,5e-05,7.77836]
[1777528153578,33.32,75668.71,0.0,-0.94471,5e-05,7.77836]
[1777528155294,33.32,75661.66,0.0,-0.94505,5e-05,7.73984]
[1777528157043,33.32,75661.66,0.0,-0.94505,5e-05,7.73984]
[1777528157077,33.32,75661.66,0.0,-0.94505,5e-05,7.73984]
[1777528158366,33.32,75662.49,0.0,-0.94501,5e-05,7.74435]
[1777528158575,33.32,75662.49,0.0,-0.94501,5e-05,7.74435]
[1777528158580,33.32,75662.68,0.0,-0.945,5e-05,7.74539]
[1777528164356,33.32,75663.27,0.0,-0.94497,5e-05,7.74858]
[1777528166370,33.32,75657.67,0.0,-0.94524,5e-05,7.71816]
[1777528167243,33.32,75657.67,0.0,-0.94524,5e-05,7.71816]
[1777528167332,33.32,75657.67,0.0,-0.94524,5e-05,7.71816]
[1777528172413,33.32,75655.35,0.0,-0.94537,5e-05,7.7028]
[1777528177449,33.32,75654.88,0.0,-0.94539,5e-05,7.7006]
[1777528182483,33.32,75654.05,0.0,-0.94542,5e-05,7.69647]
[1777528187518,33.32,75648.27,0.0,-0.9457,5e-05,7.66555]
[1777528188415,33.32,75648.27,0.0,-0.9457,5e-05,7.66555]
[1777528188587,33.32,75648.27,0.0,-0.9457,5e-05,7.66555]
[1777528190515,33.32,75644.78,0.0,-0.94586,5e-05,7.64698]
[1777528190576,33.32,75644.78,0.0,-0.94586,5e-05,7.64698]
[1777528190678,33.32,75644.69,0.0,-0.94586,5e-05,7.64664]
[1777528196019,33.32,75642.86,0.0,-0.94594,5e-05,7.63744]
[1777528196077,33.32,75642.86,0.0,-0.94594,5e-05,7.63744]
[1777528201615,33.32,75642.87,0.0,-0.94593,5e-05,7.6387]
[1777528203369,33.32,75642.63,0.0,-0.94594,5e-05,7.63758]
[1777528203576,33.32,75642.63,0.0,-0.94594,5e-05,7.63758]
[1777528205644,33.33,75634.97,0.0,-0.9463,5e-05,7.59689]
[1777528206768,33.33,75634.97,0.0,-0.9463,5e-05,7.59689]
[1777528206827,33.33,75634.97,0.0,-0.9463,5e-05,7.59689]
[1777528208639,33.33,75633.46,0.0,-0.94637,5e-05,7.58925]
[1777528208825,33.33,75633.46,0.0,-0.94637,5e-05,7.58925]
[1777528208926,33.33,75634.16,0.0,-0.94633,5e-05,7.59325]
[1777528215715,33.33,75634.25,0.0,-0.94631,5e-05,7.59535]
[1777528217594,33.33,75638.09,0.0,-0.94613,5e-05,7.61622]
[1777528217825,33.33,75638.09,0.0,-0.94613,5e-05,7.61622]
[1777528217849,33.33,75643.4,0.0,-0.94588,5e-05,7.64502]
[1777528222389,33.33,75644.89,0.0,-0.9458,5e-05,7.65358]
[1777528222576,33.33,75644.89,0.0,-0.9458,5e-05,7.65358]
[1777528222776,33.33,75646.04,0.0,-0.94574,5e-05,7.65992]
[1777528223496,33.33,75646.04,0.0,-0.94574,5e-05,7.65992]
[1777528223579,33.33,75646.04,0.0,-0.94574,5e-05,7.65992]
[1777528228820,33.33,75649.49,0.0,-0.94558,5e-05,7.67918]
[1777528233856,33.33,75649.85,0.0,-0.94557,5e-05,7.67849]
[1777528235091,33.33,75649.85,0.0,-0.94557,5e-05,7.67849]
[1777528235183,33.33,75656.53,0.0,-0.94525,5e-05,7.71481]
[1777528235324,33.33,75656.53,0.0,-0.94525,5e-05,7.71481]
[1777528235870,33.33,75660.57,0.0,-0.94506,5e-05,7.73674]
[1777528236990,33.33,75660.57,0.0,-0.94506,5e-05,7.73674]
[1777528238668,33.33,75661.1,0.0,-0.94504,5e-05,7.73965]
[1777528238830,33.33,75661.1,0.0,-0.94504,5e-05,7.73965]
[1777528238890,33.33,75661.13,0.0,-0.94503,5e-05,7.73982]
[1777528243926,33.33,75658.6,0.0,-0.94515,5e-05,7.7262]
[1777528248961,33.33,75658.21,0.0,-0.94517,5e-05,7.72434]
[1777528253996,33.33,75658.47,0.0,-0.94516,5e-05,7.72602]
[1777528259031,33.33,75659.26,0.0,-0.94512,5e-05,7.73053]
[1777528261045,33.33,75654.19,0.0,-0.94536,5e-05,7.70313]
[1777528266083,33.34,75652.15,0.0,-0.94545,5e-05,7.69256]
[1777528271118,33.34,75651.53,0.0,-0.94548,5e-05,7.6897]
[1777528276153,33.34,75651.42,0.0,-0.94548,5e-05,7.68969]
[1777528281188,33.34,75650.36,0.0,-0.94552,5e-05,7.68445]
[1777528286223,33.34,75653.09,0.0,-0.94539,5e-05,7.69974]
[1777528291258,33.34,75655.42,0.0,-0.94529,5e-05,7.70961]
[1777528295287,33.34,75660.11,0.0,-0.94507,5e-05,7.73527]
[1777528300321,33.34,75660.78,0.0,-0.94503,5e-05,7.73905]
[1777528305357,33.34,75661.32,0.0,-0.94501,5e-05,7.74222]
[1777528310392,33.34,75664.01,0.0,-0.94487,5e-05,7.75716]
[1777528312406,33.34,75670.29,0.0,-0.94457,5e-05,7.79149]
[1777528315427,33.34,75674.17,0.0,-0.94438,5e-05,7.81266]
[1777528316434,33.34,75678.5,0.0,-0.94417,5e-05,7.83631]
[1777528321469,33.34,75679.97,0.0,-0.94411,5e-05,7.84394]
[1777528326512,33.34,75690.58,0.0,-0.94359,5e-05,7.90174]
[1777528327512,33.34,75705.76,0.0,-0.94285,5e-05,7.98532]
[1777528328519,33.34,75703.22,0.0,-0.94298,5e-05,7.97094]
[1777528332841,33.34,75702.96,0.0,-0.943,5e-05,7.96859]
[1777528333077,33.34,75702.96,0.0,-0.943,5e-05,7.96859]
[1777528333121,33.34,75703.96,0.0,-0.94295,5e-05,7.97382]
[1777528333555,33.34,75696.07,0.0,-0.94334,5e-05,7.92992]
[1777528334704,33.34,75696.07,0.0,-0.94334,5e-05,7.92992]
[1777528335141,33.34,75692.62,0.0,-0.94351,5e-05,7.91066]
[1777528339598,33.33,75697.37,0.0,-0.94329,5e-05,7.93563]
[1777528343139,33.33,75699.16,0.0,-0.94321,5e-05,7.94494]
[1777528343324,33.33,75699.16,0.0,-0.94321,5e-05,7.94494]
[1777528343184,33.33,75699.07,0.0,-0.94322,5e-05,7.94415]
[1777528348661,33.33,75697.76,0.0,-0.9433,5e-05,7.93517]
[1777528353695,33.33,75697.09,0.0,-0.94336,5e-05,7.92687]
[1777528358731,33.33,75695.71,0.0,-0.94344,5e-05,7.91781]
[1777528363765,33.32,75691.07,0.0,-0.94368,5e-05,7.89088]
[1777528368800,33.32,75689.09,0.0,-0.94379,5e-05,7.87884]
[1777528373839,33.32,75685.81,0.0,-0.94396,5e-05,7.85969]
[1777528378873,33.32,75685.54,0.0,-0.94398,5e-05,7.85716]
[1777528383910,33.32,75682.81,0.0,-0.94413,5e-05,7.84111]
[1777528388956,33.31,75680.16,0.0,-0.94426,5e-05,7.82584]
[1777528392180,33.31,75680.84,0.0,-0.94423,5e-05,7.82903]
[1777528398008,33.31,75684.02,0.0,-0.94409,5e-05,7.84501]
[1777528399015,33.31,75677.77,0.0,-0.9444,5e-05,7.81058]
[1777528400847,33.31,75676.92,0.0,-0.94444,5e-05,7.80579]
[1777528401077,33.31,75676.92,0.0,-0.94444,5e-05,7.80579]
[1777528401144,33.31,75676.53,0.0,-0.94446,5e-05,7.80352]
[1777528406328,33.31,75675.06,0.0,-0.94454,5e-05,7.79496]
[1777528416174,33.31,75672.52,0.0,-0.94469,5e-05,7.77693]
[1777528417182,33.31,75666.86,0.0,-0.94496,5e-05,7.74603]
[1777528418338,33.31,75666.86,0.0,-0.94496,5e-05,7.74603]
[1777528420729,33.31,75664.87,0.0,-0.94506,5e-05,7.73514]
[1777528420825,33.31,75664.87,0.0,-0.94506,5e-05,7.73514]
[1777528421210,33.31,75665.27,0.0,-0.94504,5e-05,7.73732]
[1777528426245,33.31,75666.26,0.0,-0.94499,5e-05,7.74267]
[1777528431279,33.31,75666.16,0.0,-0.945,5e-05,7.74203]
[1777528432856,33.31,75666.2,0.0,-0.94499,5e-05,7.74223]
[1777528433079,33.31,75666.2,0.0,-0.94499,5e-05,7.74223]
[1777528438329,33.31,75664.93,0.0,-0.94506,5e-05,7.73523]
[1777528443364,33.31,75666.42,0.0,-0.94498,5e-05,7.74333]
[1777528445698,33.31,75665.98,0.0,-0.94501,5e-05,7.74093]
[1777528445829,33.31,75665.98,0.0,-0.94501,5e-05,7.74093]
[1777528446339,33.31,75665.98,0.0,-0.94501,5e-05,7.74093]
[1777528446385,33.31,75663.8,0.0,-0.94511,5e-05,7.72908]
[1777528451420,33.31,75662.01,0.0,-0.94519,5e-05,7.71958]
[1777528455368,33.31,75663.38,0.0,-0.94513,5e-05,7.72714]
[1777528455448,33.31,75663.11,0.0,-0.94514,5e-05,7.72571]
[1777528455544,33.31,75663.11,0.0,-0.94514,5e-05,7.72571]
[1777528455578,33.31,75663.11,0.0,-0.94514,5e-05,7.72571]
[1777528462497,33.31,75670.88,0.0,-0.94476,5e-05,7.76824]
[1777528463479,33.31,75670.88,0.0,-0.94476,5e-05,7.76824]
[1777528463571,33.31,75670.88,0.0,-0.94476,5e-05,7.76824]
[1777528463576,33.31,75670.88,0.0,-0.94476,5e-05,7.76824]
[1777528463826,33.31,75670.88,0.0,-0.94476,5e-05,7.76824]
[1777528463927,33.31,75672.07,0.0,-0.94471,5e-05,7.7747]
[1777528469545,33.31,75671.56,0.0,-0.94473,5e-05,7.77176]
[1777528470730,33.31,75671.56,0.0,-0.94473,5e-05,7.77176]
[1777528470789,33.31,75671.56,0.0,-0.94473,5e-05,7.77176]
[1777528470827,33.31,75671.56,0.0,-0.94473,5e-05,7.77176]
[1777528470831,33.31,75671.37,0.0,-0.94474,5e-05,7.7707]
[1777528474581,33.31,75666.33,0.0,-0.94501,5e-05,7.74006]
[1777528475694,33.31,75666.33,0.0,-0.94501,5e-05,7.74006]
[1777528475745,33.31,75666.33,0.0,-0.94501,5e-05,7.74006]
[1777528475828,33.31,75666.33,0.0,-0.94501,5e-05,7.74006]
[1777528475847,33.31,75665.68,0.0,-0.94504,5e-05,7.73655]
[1777528481567,33.31,75662.88,0.0,-0.94517,5e-05,7.72149]
[1777528481583,33.31,75662.88,0.0,-0.94517,5e-05,7.72149]
[1777528481736,33.31,75662.88,0.0,-0.94517,5e-05,7.72149]
[1777528481827,33.31,75662.88,0.0,-0.94517,5e-05,7.72149]
[1777528481837,33.31,75663.08,0.0,-0.94516,5e-05,7.72262]
[1777528484998,33.31,75660.81,0.0,-0.94527,5e-05,7.71038]
[1777528485050,33.31,75660.81,0.0,-0.94527,5e-05,7.71038]
[1777528485080,33.31,75660.81,0.0,-0.94527,5e-05,7.71038]
[1777528485099,33.31,75659.03,0.0,-0.94535,5e-05,7.70079]
[1777528491700,33.31,75657.24,0.0,-0.94543,5e-05,7.69162]
[1777528493713,33.31,75652.83,0.0,-0.94564,5e-05,7.66789]
[1777528496156,33.31,75653.23,0.0,-0.94562,5e-05,7.67016]
[1777528496208,33.31,75653.23,0.0,-0.94562,5e-05,7.67016]
[1777528496329,33.31,75653.23,0.0,-0.94562,5e-05,7.67016]
[1777528496429,33.31,75652.94,0.0,-0.94563,5e-05,7.66881]
[1777528498749,33.31,75649.11,0.0,-0.94581,5e-05,7.64834]
[1777528500763,33.31,75644.48,0.0,-0.94603,5e-05,7.62369]
[1777528502574,33.31,75641.45,0.0,-0.94617,5e-05,7.60756]
[1777528502669,33.31,75641.45,0.0,-0.94617,5e-05,7.60756]
[1777528502832,33.31,75641.45,0.0,-0.94617,5e-05,7.60756]
[1777528502909,33.31,75638.91,0.0,-0.94629,5e-05,7.59411]
[1777528504803,33.31,75631.94,0.0,-0.94661,5e-05,7.55719]
[1777528507449,33.31,75631.9,0.0,-0.94661,5e-05,7.55727]
[1777528507577,33.31,75631.92,0.0,-0.94661,5e-05,7.55766]
[1777528508082,33.31,75632.85,0.0,-0.94656,5e-05,7.56294]
[1777528508691,33.31,75632.85,0.0,-0.94656,5e-05,7.56294]
[1777528508829,33.31,75632.85,0.0,-0.94656,5e-05,7.56294]
[1777528512684,33.32,75631.79,0.0,-0.9466,5e-05,7.55835]
[1777528512759,33.32,75631.79,0.0,-0.9466,5e-05,7.55835]
[1777528512829,33.32,75631.79,0.0,-0.9466,5e-05,7.55835]
[1777528512859,33.32,75632.08,0.0,-0.94659,5e-05,7.56018]
[1777528516389,33.32,75634.94,0.0,-0.94645,5e-05,7.57605]
[1777528516457,33.32,75634.94,0.0,-0.94645,5e-05,7.57605]
[1777528516427,33.32,75633.58,0.0,-0.94651,5e-05,7.56924]
[1777528516577,33.32,75633.58,0.0,-0.94651,5e-05,7.56924]
[1777528520915,33.32,75628.1,0.0,-0.94675,5e-05,7.54097]
[1777528523736,33.32,75626.52,0.0,-0.94682,5e-05,7.53311]
[1777528523817,33.32,75626.52,0.0,-0.94682,5e-05,7.53311]
[1777528523828,33.32,75626.52,0.0,-0.94682,5e-05,7.53311]
[1777528523936,33.32,75625.54,0.0,-0.94686,5e-05,7.52818]
[1777528528595,33.32,75626.92,0.0,-0.94679,5e-05,7.53679]
[1777528528829,33.32,75626.92,0.0,-0.94679,5e-05,7.53679]
[1777528528970,33.32,75626.58,0.0,-0.9468,5e-05,7.53527]
[1777528535013,33.33,75625.3,0.0,-0.94687,5e-05,7.52721]
[1777528537026,33.33,75620.33,0.0,-0.94709,5e-05,7.50131]
[1777528537988,33.33,75620.33,0.0,-0.94709,5e-05,7.50131]
[1777528538078,33.33,75620.33,0.0,-0.94709,5e-05,7.50131]
[1777528538092,33.33,75620.33,0.0,-0.94709,5e-05,7.50131]
[1777528538337,33.33,75620.33,0.0,-0.94709,5e-05,7.50131]
[1777528538437,33.33,75620.34,0.0,-0.94708,5e-05,7.50207]
[1777528544076,33.33,75619.85,0.0,-0.94709,5e-05,7.5012]
[1777528549111,33.33,75613.04,0.0,-0.94739,5e-05,7.46666]
[1777528551208,33.34,75610.64,0.0,-0.9475,5e-05,7.45429]
[1777528551328,33.34,75610.64,0.0,-0.9475,5e-05,7.45429]
[1777528551383,33.34,75610.64,0.0,-0.9475,5e-05,7.45429]
[1777528551430,33.34,75609.71,0.0,-0.94754,5e-05,7.44976]
[1777528551580,33.34,75609.71,0.0,-0.94754,5e-05,7.44976]
[1777528557166,33.34,75613.48,0.0,-0.94734,5e-05,7.4722]
[1777528560307,33.34,75614.41,0.0,-0.94729,5e-05,7.47786]
[1777528560333,33.34,75614.41,0.0,-0.94729,5e-05,7.47786]
[1777528560427,33.34,75614.41,0.0,-0.94729,5e-05,7.47786]
[1777528560465,33.34,75614.53,0.0,-0.94728,5e-05,7.4792]
[1777528560578,33.34,75614.53,0.0,-0.94728,5e-05,7.4792]
[1777528566399,33.34,75613.38,0.0,-0.94732,5e-05,7.47443]
[1777528566507,33.34,75613.38,0.0,-0.94732,5e-05,7.47443]
[1777528566501,33.35,75613.2,0.0,-0.94733,5e-05,7.47417]
[1777528566584,33.35,75613.2,0.0,-0.94733,5e-05,7.47417]
[1777528572273,33.35,75611.66,0.0,-0.94738,5e-05,7.46772]
[1777528573027,33.35,75611.66,0.0,-0.94738,5e-05,7.46772]
[1777528573078,33.35,75611.66,0.0,-0.94738,5e-05,7.46772]
[1777528573142,33.35,75611.66,0.0,-0.94738,5e-05,7.46772]
[1777528573327,33.35,75611.66,0.0,-0.94738,5e-05,7.46772]
[1777528573428,33.35,75610.88,0.0,-0.94742,5e-05,7.46393]
[1777528577308,33.35,75606.32,0.0,-0.94761,5e-05,7.44117]
[1777528580803,33.35,75605.15,0.0,-0.94766,5e-05,7.43613]
[1777528580830,33.35,75605.15,0.0,-0.94766,5e-05,7.43613]
[1777528581004,33.35,75605.15,0.0,-0.94766,5e-05,7.43613]
[1777528581077,33.35,75605.15,0.0,-0.94766,5e-05,7.43613]
[1777528581341,33.35,75604.93,0.0,-0.94766,5e-05,7.43535]
[1777528584327,33.36,75605.0,0.0,-0.94765,5e-05,7.4365]
[1777528584362,33.36,75605.09,0.0,-0.94765,5e-05,7.43737]
[1777528589397,33.36,75605.14,0.0,-0.94763,5e-05,7.43953]
[1777528589996,33.36,75605.14,0.0,-0.94763,5e-05,7.43953]
[1777528590080,33.36,75605.14,0.0,-0.94763,5e-05,7.43953]
[1777528590202,33.36,75605.14,0.0,-0.94763,5e-05,7.43953]
[1777528590338,33.36,75605.14,0.0,-0.94763,5e-05,7.43953]
[1777528590405,33.36,75605.38,0.0,-0.94761,5e-05,7.44118]
[1777528595441,33.36,75606.03,0.0,-0.94759,5e-05,7.4434]
[1777528597962,33.36,75605.8,0.0,-0.94759,5e-05,7.44291]
[1777528598078,33.36,75605.8,0.0,-0.94759,5e-05,7.44291]
[1777528602127,33.37,75605.53,0.0,-0.94759,5e-05,7.4429]
[1777528602325,33.37,75605.53,0.0,-0.94759,5e-05,7.4429]
[1777528602490,33.37,75605.95,0.0,-0.94757,5e-05,7.44548]
[1777528604504,33.37,75613.61,0.0,-0.9472,5e-05,7.48721]
[1777528604885,33.37,75613.61,0.0,-0.9472,5e-05,7.48721]
[1777528605083,33.37,75613.61,0.0,-0.9472,5e-05,7.48721]
[1777528605510,33.37,75618.58,0.0,-0.94697,5e-05,7.51369]
[1777528606517,33.37,75622.11,0.0,-0.9468,5e-05,7.53307]
[1777528608821,33.37,75623.11,0.0,-0.94675,5e-05,7.53887]
[1777528608909,33.37,75623.11,0.0,-0.94675,5e-05,7.53887]
[1777528609075,33.37,75623.11,0.0,-0.94675,5e-05,7.53887]
[1777528609539,33.37,75621.98,0.0,-0.9468,5e-05,7.53305]
[1777528611559,33.37,75625.5,0.0,-0.94663,5e-05,7.55237]
[1777528612662,33.37,75626.5,0.0,-0.94658,5e-05,7.55794]
[1777528612721,33.37,75626.5,0.0,-0.94658,5e-05,7.55794]
[1777528612828,33.37,75626.5,0.0,-0.94658,5e-05,7.55794]
[1777528613574,33.37,75628.2,0.0,-0.9465,5e-05,7.56725]
[1777528617682,33.37,75626.96,0.0,-0.94655,5e-05,7.56141]
[1777528617790,33.37,75626.96,0.0,-0.94655,5e-05,7.56141]
[1777528617831,33.37,75626.96,0.0,-0.94655,5e-05,7.56141]
[1777528618609,33.37,75626.59,0.0,-0.94657,5e-05,7.55964]
[1777528623644,33.38,75622.96,0.0,-0.94673,5e-05,7.54132]
[1777528625713,33.38,75619.9,0.0,-0.94687,5e-05,7.52522]
[1777528625832,33.38,75619.9,0.0,-0.94687,5e-05,7.52522]
[1777528625958,33.38,75619.9,0.0,-0.94687,5e-05,7.52522]
[1777528626078,33.38,75619.9,0.0,-0.94687,5e-05,7.52522]
[1777528626151,33.38,75619.4,0.0,-0.94689,5e-05,7.52283]
[1777528631700,33.38,75617.05,0.0,-0.94699,5e-05,7.51201]
[1777528633317,33.38,75617.05,0.0,-0.94699,5e-05,7.51201]
[1777528633324,33.38,75617.05,0.0,-0.94699,5e-05,7.51201]
[1777528633493,33.38,75617.05,0.0,-0.94699,5e-05,7.51201]
[1777528633585,33.38,75617.05,0.0,-0.94699,5e-05,7.51201]
[1777528633589,33.38,75615.55,0.0,-0.94705,5e-05,7.50461]
[1777528635728,33.38,75611.88,0.0,-0.94722,5e-05,7.4857]
[1777528640009,33.38,75610.81,0.0,-0.94726,5e-05,7.48097]
[1777528640078,33.38,75610.81,0.0,-0.94726,5e-05,7.48097]
[1777528640205,33.38,75610.81,0.0,-0.94726,5e-05,7.48097]
[1777528640328,33.38,75610.81,0.0,-0.94726,5e-05,7.48097]
[1777528640409,33.38,75609.08,0.0,-0.94733,5e-05,7.47211]
[1777528645798,33.39,75608.03,0.0,-0.94736,5e-05,7.46854]
[1777528648225,33.39,75607.85,0.0,-0.94737,5e-05,7.46791]
[1777528648328,33.39,75607.85,0.0,-0.94737,5e-05,7.46791]
[1777528648462,33.39,75607.85,0.0,-0.94737,5e-05,7.46791]
[1777528648579,33.39,75607.85,0.0,-0.94737,5e-05,7.46791]
[1777528648557,33.39,75608.01,0.0,-0.94736,5e-05,7.46942]
[1777528653854,33.39,75604.72,0.0,-0.94751,5e-05,7.45057]
[1777528658890,33.39,75604.72,0.0,-0.9475,5e-05,7.45234]
[1777528661911,33.4,75600.07,0.0,-0.9477,5e-05,7.42876]
[1777528663344,33.4,75600.07,0.0,-0.9477,5e-05,7.42876]
[1777528663577,33.4,75600.07,0.0,-0.9477,5e-05,7.42876]
[1777528663650,33.4,75598.39,0.0,-0.94777,5e-05,7.42066]
[1777528664182,33.4,75598.39,0.0,-0.94777,5e-05,7.42066]
[1777528664332,33.4,75598.39,0.0,-0.94777,5e-05,7.42066]
[1777528664433,33.4,75593.59,0.0,-0.94799,5e-05,7.3953]
[1777528666946,33.4,75589.97,0.0,-0.94815,5e-05,7.37757]
[1777528667953,33.4,75586.65,0.0,-0.94829,5e-05,7.36056]
[1777528668960,33.4,75581.17,0.0,-0.94854,5e-05,7.33226]
[1777528670455,33.4,75581.17,0.0,-0.94854,5e-05,7.33226]
[1777528670583,33.4,75581.17,0.0,-0.94854,5e-05,7.33226]
[1777528670554,33.4,75580.29,0.0,-0.94858,5e-05,7.32818]
[1777528670886,33.4,75580.29,0.0,-0.94858,5e-05,7.32818]
[1777528671077,33.4,75580.29,0.0,-0.94858,5e-05,7.32818]
[1777528671178,33.4,75581.55,0.0,-0.94851,5e-05,7.33535]
[1777528677016,33.41,75582.04,0.0,-0.94846,5e-05,7.34125]
[1777528678183,33.41,75582.04,0.0,-0.94846,5e-05,7.34125]
[1777528678327,33.41,75582.04,0.0,-0.94846,5e-05,7.34125]
[1777528678386,33.41,75581.44,0.0,-0.94848,5e-05,7.33867]
[1777528678749,33.41,75581.44,0.0,-0.94848,5e-05,7.33867]
[1777528678831,33.41,75581.44,0.0,-0.94848,5e-05,7.33867]
[1777528684469,33.42,75579.42,0.0,-0.94855,5e-05,7.33092]
[1777528684578,33.42,75579.42,0.0,-0.94855,5e-05,7.33092]
[1777528684678,33.42,75579.5,0.0,-0.94854,5e-05,7.33252]
[1777528685296,33.42,75579.5,0.0,-0.94854,5e-05,7.33252]
[1777528685331,33.42,75579.5,0.0,-0.94854,5e-05,7.33252]
[1777528691114,33.42,75578.79,0.0,-0.94854,5e-05,7.33233]
[1777528691990,33.42,75578.79,0.0,-0.94854,5e-05,7.33233]
[1777528692082,33.42,75578.79,0.0,-0.94854,5e-05,7.33233]
[1777528697155,33.43,75578.36,0.0,-0.94853,5e-05,7.33367]
[1777528702190,33.43,75575.44,0.0,-0.94863,5e-05,7.32141]
[1777528703365,33.43,75575.44,0.0,-0.94863,5e-05,7.32141]
[1777528703582,33.43,75575.44,0.0,-0.94863,5e-05,7.32141]
[1777528703680,33.44,75575.86,0.0,-0.9486,5e-05,7.32486]
[1777528703884,33.44,75575.86,0.0,-0.9486,5e-05,7.32486]
[1777528704078,33.44,75575.86,0.0,-0.9486,5e-05,7.32486]
[1777528709217,33.44,75577.92,0.0,-0.94849,5e-05,7.33816]
[1777528709326,33.44,75577.92,0.0,-0.94849,5e-05,7.33816]
[1777528709712,33.44,75577.74,0.0,-0.94849,5e-05,7.33782]
[1777528709830,33.44,75577.74,0.0,-0.94849,5e-05,7.33782]
[1777528715283,33.45,75576.53,0.0,-0.94853,5e-05,7.33208]
[1777528716471,33.45,75576.53,0.0,-0.94853,5e-05,7.33208]
[1777528716581,33.45,75576.53,0.0,-0.94853,5e-05,7.33208]
[1777528717432,33.45,75576.03,0.0,-0.94854,5e-05,7.33069]
[1777528717582,33.45,75576.03,0.0,-0.94854,5e-05,7.33069]
[1777528717683,33.45,75576.21,0.0,-0.94853,5e-05,7.33225]
[1777528723704,33.46,75578.02,0.0,-0.94842,5e-05,7.34422]
[1777528723828,33.46,75577.27,0.0,-0.94845,5e-05,7.34088]
[1777528729381,33.46,75577.31,0.0,-0.94842,5e-05,7.34467]
[1777528729886,33.46,75577.31,0.0,-0.94842,5e-05,7.34467]
[1777528730074,33.46,75577.31,0.0,-0.94842,5e-05,7.34467]
[1777528730362,33.46,75577.31,0.0,-0.94842,5e-05,7.34467]
[1777528730582,33.46,75577.31,0.0,-0.94842,5e-05,7.34467]
[1777528730642,33.46,75576.76,0.0,-0.94844,5e-05,7.34239]
[1777528732401,33.47,75569.18,0.0,-0.94877,5e-05,7.30392]
[1777528736430,33.47,75572.2,0.0,-0.94861,5e-05,7.32232]
[1777528737437,33.47,75576.07,0.0,-0.94843,5e-05,7.34322]
[1777528737832,33.47,75576.07,0.0,-0.94843,5e-05,7.34322]
[1777528738079,33.47,75576.07,0.0,-0.94843,5e-05,7.34322]
[1777528738492,33.47,75576.07,0.0,-0.94843,5e-05,7.34322]
[1777528738576,33.47,75576.07,0.0,-0.94843,5e-05,7.34322]
[1777528738661,33.47,75579.46,0.0,-0.94827,5e-05,7.36215]
[1777528741465,33.47,75583.48,0.0,-0.94807,5e-05,7.38438]
[1777528742592,33.47,75583.48,0.0,-0.94807,5e-05,7.38438]
[1777528743193,33.48,75585.17,0.0,-0.94799,5e-05,7.39428]
[1777528743480,33.48,75578.49,0.0,-0.94829,5e-05,7.35916]
[1777528745611,33.48,75575.67,0.0,-0.94841,5e-05,7.3454]
[1777528746871,33.48,75575.03,0.0,-0.94844,5e-05,7.34261]
[1777528747508,33.48,75574.49,0.0,-0.94846,5e-05,7.34034]
[1777528752544,33.48,75572.46,0.0,-0.94852,5e-05,7.33255]
[1777528757503,33.49,75572.16,0.0,-0.94852,5e-05,7.33326]
[1777528757575,33.49,75572.16,0.0,-0.94852,5e-05,7.33326]
[1777528757676,33.49,75571.97,0.0,-0.94851,5e-05,7.3334]
[1777528758199,33.49,75571.97,0.0,-0.94851,5e-05,7.3334]
[1777528758326,33.49,75571.97,0.0,-0.94851,5e-05,7.3334]
[1777528763621,33.49,75571.84,0.0,-0.9485,5e-05,7.33553]
[1777528766643,33.5,75576.57,0.0,-0.94827,5e-05,7.36199]
[1777528766896,33.5,75576.57,0.0,-0.94827,5e-05,7.36199]
[1777528767075,33.5,75576.57,0.0,-0.94827,5e-05,7.36199]
[1777528767650,33.5,75578.48,0.0,-0.94817,5e-05,7.37308]
[1777528767789,33.5,75578.48,0.0,-0.94817,5e-05,7.37308]
[1777528767825,33.5,75578.48,0.0,-0.94817,5e-05,7.37308]
[1777528770671,33.5,75574.58,0.0,-0.94833,5e-05,7.35408]
[1777528771012,33.5,75574.58,0.0,-0.94833,5e-05,7.35408]
[1777528771075,33.5,75574.58,0.0,-0.94833,5e-05,7.35408]
[1777528771371,33.5,75574.58,0.0,-0.94833,5e-05,7.35408]
[1777528771578,33.5,75574.58,0.0,-0.94833,5e-05,7.35408]
[1777528771679,33.5,75574.85,0.0,-0.94834,5e-05,7.35295]
[1777528775200,33.51,75574.87,0.0,-0.94832,5e-05,7.35466]
[1777528775328,33.51,75574.87,0.0,-0.94832,5e-05,7.35466]
[1777528775986,33.51,75574.03,0.0,-0.94836,5e-05,7.35079]
[1777528776075,33.51,75574.03,0.0,-0.94836,5e-05,7.35079]
[1777528776713,33.51,75573.61,0.0,-0.94837,5e-05,7.34913]
[1777528781748,33.51,75573.88,0.0,-0.94833,5e-05,7.35328]
[1777528782935,33.51,75573.56,0.0,-0.94834,5e-05,7.35216]
[1777528783078,33.51,75573.56,0.0,-0.94834,5e-05,7.35216]
[1777528786222,33.52,75571.5,0.0,-0.94842,5e-05,7.343]
[1777528786328,33.52,75571.5,0.0,-0.94842,5e-05,7.343]
[1777528789804,33.52,75566.59,0.0,-0.94863,5e-05,7.31954]
[1777528791702,33.52,75566.59,0.0,-0.94863,5e-05,7.31954]
[1777528791830,33.52,75565.86,0.0,-0.94866,5e-05,7.31573]
[1777528797027,33.52,75566.34,0.0,-0.94862,5e-05,7.32058]
[1777528797421,33.52,75568.79,0.0,-0.9485,5e-05,7.33396]
[1777528797877,33.52,75568.79,0.0,-0.9485,5e-05,7.33396]
[1777528798080,33.52,75568.79,0.0,-0.9485,5e-05,7.33396]
[1777528798829,33.53,75569.07,0.0,-0.94848,5e-05,7.33598]
[1777528798867,33.53,75569.22,0.0,-0.94848,5e-05,7.33674]
[1777528803488,33.53,75568.88,0.0,-0.94848,5e-05,7.33657]
[1777528803576,33.53,75568.88,0.0,-0.94848,5e-05,7.33657]
[1777528804909,33.53,75575.77,0.0,-0.94815,5e-05,7.37422]
[1777528807497,33.53,75575.23,0.0,-0.94817,5e-05,7.37188]
[1777528807576,33.53,75575.23,0.0,-0.94817,5e-05,7.37188]
[1777528807676,33.53,75575.94,0.0,-0.94813,5e-05,7.37611]
[1777528812781,33.54,75575.56,0.0,-0.94813,5e-05,7.37612]
[1777528812825,33.54,75574.95,0.0,-0.94816,5e-05,7.37343]
[1777528818000,33.54,75575.11,0.0,-0.94812,5e-05,7.37742]
[1777528820440,33.54,75575.04,0.0,-0.94812,5e-05,7.37758]
[1777528820579,33.54,75575.04,0.0,-0.94812,5e-05,7.37758]
[1777528822873,33.54,75570.54,0.0,-0.94832,5e-05,7.35443]
[1777528823073,33.54,75570.54,0.0,-0.94832,5e-05,7.35443]
[1777528823175,33.54,75569.56,0.0,-0.94837,5e-05,7.34928]
[1777528827453,33.54,75570.19,0.0,-0.94833,5e-05,7.35309]
[1777528827575,33.54,75570.19,0.0,-0.94833,5e-05,7.35309]
[1777528833405,33.55,75572.39,0.0,-0.94823,5e-05,7.36411]
[1777528833579,33.55,75572.39,0.0,-0.94823,5e-05,7.36411]
[1777528834509,33.55,75572.25,0.0,-0.94823,5e-05,7.36387]
[1777528834582,33.55,75572.25,0.0,-0.94823,5e-05,7.36387]
[1777528834611,33.55,75572.45,0.0,-0.94822,5e-05,7.36541]
[1777528840113,33.55,75571.47,0.0,-0.94824,5e-05,7.3627]
[1777528840324,33.55,75571.47,0.0,-0.94824,5e-05,7.3627]
[1777528846175,33.56,75570.39,0.0,-0.94826,5e-05,7.35987]
[1777528846324,33.56,75570.39,0.0,-0.94826,5e-05,7.35987]
[1777528848461,33.56,75566.46,0.0,-0.94844,5e-05,7.34025]
[1777528848582,33.56,75566.46,0.0,-0.94844,5e-05,7.34025]
[1777528848602,33.56,75557.41,0.0,-0.94884,5e-05,7.2935]
[1777528849220,33.56,75547.78,0.0,-0.94927,4e-05,7.24345]
[1777528850227,33.56,75548.06,0.0,-0.94925,4e-05,7.24555]
[1777528852727,33.56,75548.06,0.0,-0.94925,4e-05,7.24555]
[1777528852830,33.56,75548.06,0.0,-0.94925,4e-05,7.24555]
[1777528857198,33.56,75547.69,0.0,-0.9493,4e-05,7.24007]
[1777528857325,33.56,75547.69,0.0,-0.9493,4e-05,7.24007]
[1777528857427,33.56,75548.24,0.0,-0.94928,4e-05,7.24234]
[1777528861304,33.55,75553.84,0.0,-0.94905,4e-05,7.2691]
[1777528863690,33.55,75553.08,0.0,-0.94909,4e-05,7.26453]
[1777528863824,33.55,75553.08,0.0,-0.94909,4e-05,7.26453]
[1777528869360,33.54,75549.06,0.0,-0.94931,4e-05,7.23972]
[1777528874008,33.54,75550.28,0.0,-0.94927,4e-05,7.24393]
[1777528874073,33.54,75550.28,0.0,-0.94927,4e-05,7.24393]
[1777528878011,33.54,75552.68,0.0,-0.94916,4e-05,7.25625]
[1777528878076,33.54,75552.68,0.0,-0.94916,4e-05,7.25625]
[1777528878423,33.54,75552.63,0.0,-0.94917,4e-05,7.25612]
[1777528881971,33.54,75551.8,0.0,-0.94919,4e-05,7.25336]
[1777528882078,33.54,75551.8,0.0,-0.94919,4e-05,7.25336]
[1777528884465,33.54,75546.19,0.0,-0.94944,4e-05,7.22473]
[1777528889500,33.55,75546.93,0.0,-0.94939,4e-05,7.22954]
[1777528892523,33.55,75551.54,0.0,-0.9492,4e-05,7.25099]
[1777528894737,33.55,75551.77,0.0,-0.94919,4e-05,7.25235]
[1777528894827,33.55,75551.77,0.0,-0.94919,4e-05,7.25235]
[1777528894889,33.55,75553.03,0.0,-0.94913,4e-05,7.25923]
[1777528900579,33.55,75552.98,0.0,-0.94913,4e-05,7.25979]
[1777528902593,33.55,75561.77,0.0,-0.94873,5e-05,7.30591]
[1777528903599,33.55,75565.63,0.0,-0.94855,5e-05,7.32616]
[1777528906288,33.55,75567.02,0.0,-0.94849,5e-05,7.33356]
[1777528906330,33.55,75567.02,0.0,-0.94849,5e-05,7.33356]
[1777528906442,33.55,75567.02,0.0,-0.94849,5e-05,7.33356]
[1777528906575,33.55,75567.02,0.0,-0.94849,5e-05,7.33356]
[1777528906620,33.55,75567.83,0.0,-0.94845,5e-05,7.33786]
[1777528911656,33.55,75568.2,0.0,-0.94843,5e-05,7.34066]
[1777528914678,33.55,75572.23,0.0,-0.94823,5e-05,7.36365]
[1777528915698,33.55,75572.23,0.0,-0.94823,5e-05,7.36365]
[1777528915837,33.55,75572.23,0.0,-0.94823,5e-05,7.36365]
[1777528921731,33.56,75572.54,0.0,-0.94818,5e-05,7.36938]
[1777528923745,33.56,75568.65,0.0,-0.94834,5e-05,7.35017]
[1777528926352,33.57,75571.62,0.0,-0.9482,5e-05,7.36691]
[1777528926576,33.57,75571.62,0.0,-0.9482,5e-05,7.36691]
[1777528928908,33.57,75573.54,0.0,-0.9481,5e-05,7.37814]
[1777528928927,33.57,75574.48,0.0,-0.94805,5e-05,7.38419]
[1777528929076,33.57,75574.48,0.0,-0.94805,5e-05,7.38419]
[1777528930467,33.57,75573.83,0.0,-0.94808,5e-05,7.38078]
[1777528930576,33.57,75573.83,0.0,-0.94808,5e-05,7.38078]
[1777528935832,33.57,75579.39,0.0,-0.94779,5e-05,7.41337]
[1777528936839,33.58,75571.57,0.0,-0.94814,5e-05,7.37286]
[1777528939594,33.58,75568.11,0.0,-0.94829,5e-05,7.35644]
[1777528939828,33.58,75568.11,0.0,-0.94829,5e-05,7.35644]
[1777528939862,33.58,75568.11,0.0,-0.94829,5e-05,7.35644]
[1777528939887,33.58,75568.29,0.0,-0.94827,5e-05,7.35799]
[1777528940075,33.58,75568.29,0.0,-0.94827,5e-05,7.35799]
[1777528945902,33.59,75575.45,0.0,-0.94792,5e-05,7.39899]
[1777528947135,33.59,75576.09,0.0,-0.94788,5e-05,7.40289]
[1777528947327,33.59,75576.09,0.0,-0.94788,5e-05,7.40289]
[1777528952951,33.59,75565.74,0.0,-0.94835,5e-05,7.3487]
[1777528953959,33.59,75560.69,0.0,-0.94857,5e-05,7.32291]
[1777528954965,33.59,75564.73,0.0,-0.94838,5e-05,7.34464]
[1777528957663,33.59,75567.59,0.0,-0.94824,5e-05,7.3602]
[1777528957826,33.59,75567.59,0.0,-0.94824,5e-05,7.3602]
[1777528958178,33.6,75569.62,0.0,-0.94814,5e-05,7.37194]
[1777528958332,33.6,75569.62,0.0,-0.94814,5e-05,7.37194]
[1777528958368,33.6,75573.96,0.0,-0.94795,5e-05,7.3947]
[1777528963567,33.6,75574.29,0.0,-0.94791,5e-05,7.39843]
[1777528963584,33.6,75574.29,0.0,-0.94791,5e-05,7.39843]
[1777528966042,33.6,75569.48,0.0,-0.94811,5e-05,7.37525]
[1777528971078,33.61,75569.89,0.0,-0.94807,5e-05,7.38014]
[1777528976113,33.61,75567.34,0.0,-0.94816,5e-05,7.36943]
[1777528978106,33.61,75568.07,0.0,-0.94813,5e-05,7.37378]
[1777528978332,33.61,75568.07,0.0,-0.94813,5e-05,7.37378]
[1777528978348,33.61,75568.07,0.0,-0.94813,5e-05,7.37378]
[1777528978579,33.61,75568.07,0.0,-0.94813,5e-05,7.37378]
[1777528978598,33.61,75567.98,0.0,-0.94812,5e-05,7.37382]
[1777528982684,33.62,75563.92,0.0,-0.94829,5e-05,7.35456]
[1777528984520,33.62,75562.22,0.0,-0.94836,5e-05,7.3462]
[1777528984585,33.62,75562.22,0.0,-0.94836,5e-05,7.3462]
[1777528990212,33.62,75563.6,0.0,-0.94827,5e-05,7.35703]
[1777528992842,33.63,75562.83,0.0,-0.9483,5e-05,7.35351]
[1777528993078,33.63,75561.88,0.0,-0.94834,5e-05,7.34905]
[1777528993085,33.63,75561.88,0.0,-0.94834,5e-05,7.34905]
[1777528993331,33.63,75561.88,0.0,-0.94834,5e-05,7.34905]
[1777528993426,33.63,75561.91,0.0,-0.94833,5e-05,7.34972]
[1777528999276,33.63,75562.03,0.0,-0.9483,5e-05,7.35333]
[1777529003380,33.63,75561.47,0.0,-0.94831,5e-05,7.35189]
[1777529003578,33.63,75561.47,0.0,-0.94831,5e-05,7.35189]
[1777529009345,33.64,75563.93,0.0,-0.94817,5e-05,7.36812]
[1777529011360,33.64,75559.13,0.0,-0.9484,5e-05,7.34089]
[1777529012367,33.64,75555.24,0.0,-0.94857,5e-05,7.32109]
[1777529014761,33.64,75552.06,0.0,-0.94871,5e-05,7.30507]
[1777529014829,33.64,75552.06,0.0,-0.94871,5e-05,7.30507]
[1777529015118,33.64,75551.22,0.0,-0.94874,5e-05,7.30125]
[1777529015327,33.64,75551.22,0.0,-0.94874,5e-05,7.30125]
[1777529015388,33.65,75551.25,0.0,-0.94874,5e-05,7.30197]
[1777529020422,33.65,75551.24,0.0,-0.94871,5e-05,7.30473]
[1777529025458,33.65,75547.51,0.0,-0.94887,4e-05,7.28704]
[1777529028908,33.65,75547.26,0.0,-0.94887,4e-05,7.28635]
[1777529029079,33.65,75547.26,0.0,-0.94887,4e-05,7.28635]
[1777529032507,33.66,75556.79,0.0,-0.94842,5e-05,7.33827]
[1777529033514,33.66,75558.86,0.0,-0.94832,5e-05,7.34957]
[1777529035031,33.66,75558.86,0.0,-0.94832,5e-05,7.34957]
[1777529035079,33.66,75558.86,0.0,-0.94832,5e-05,7.34957]
[1777529035327,33.66,75558.72,0.0,-0.94832,5e-05,7.34981]
[1777529035580,33.66,75558.72,0.0,-0.94832,5e-05,7.34981]
[1777529035664,33.66,75558.63,0.0,-0.94833,5e-05,7.34934]
[1777529041573,33.67,75565.31,0.0,-0.948,5e-05,7.38719]
[1777529046606,33.67,75565.93,0.0,-0.94795,5e-05,7.39265]
[1777529047175,33.67,75565.93,0.0,-0.94795,5e-05,7.39265]
[1777529047328,33.67,75565.93,0.0,-0.94795,5e-05,7.39265]
[1777529052780,33.67,75567.2,0.0,-0.94787,5e-05,7.40141]
[1777529052834,33.67,75567.2,0.0,-0.94787,5e-05,7.40141]
[1777529052881,33.67,75567.4,0.0,-0.94786,5e-05,7.40287]
[1777529053653,33.67,75567.4,0.0,-0.94786,5e-05,7.40287]
[1777529053831,33.67,75567.4,0.0,-0.94786,5e-05,7.40287]
[1777529058690,33.68,75560.92,0.0,-0.94813,5e-05,7.37135]
[1777529060197,33.68,75559.85,0.0,-0.94818,5e-05,7.3662]
[1777529060332,33.68,75559.85,0.0,-0.94818,5e-05,7.3662]
[1777529060667,33.68,75559.85,0.0,-0.94818,5e-05,7.3662]
[1777529060830,33.68,75559.85,0.0,-0.94818,5e-05,7.3662]
[1777529060927,33.68,75560.35,0.0,-0.94815,5e-05,7.36927]
[1777529066851,33.68,75560.67,0.0,-0.94812,5e-05,7.37318]
[1777529067075,33.68,75560.67,0.0,-0.94812,5e-05,7.37318]
[1777529071782,33.69,75567.64,0.0,-0.9478,5e-05,7.40906]
[1777529073674,33.69,75568.39,0.0,-0.94776,5e-05,7.41338]
[1777529073832,33.69,75568.39,0.0,-0.94776,5e-05,7.41338]
[1777529074260,33.69,75569.6,0.0,-0.9477,5e-05,7.42012]
[1777529074331,33.69,75569.6,0.0,-0.9477,5e-05,7.42012]
[1777529074803,33.69,75569.74,0.0,-0.94769,5e-05,7.42123]
[1777529079840,33.69,75568.79,0.0,-0.94772,5e-05,7.41816]
[1777529084875,33.7,75569.44,0.0,-0.94767,5e-05,7.42353]
[1777529088724,33.7,75571.73,0.0,-0.94756,5e-05,7.43671]
[1777529088829,33.7,75571.73,0.0,-0.94756,5e-05,7.43671]
[1777529093818,33.7,75570.46,0.0,-0.9476,5e-05,7.4319]
[1777529093835,33.7,75570.46,0.0,-0.9476,5e-05,7.4319]
[1777529093957,33.7,75570.46,0.0,-0.9476,5e-05,7.4319]
[1777529094079,33.7,75570.46,0.0,-0.9476,5e-05,7.4319]
[1777529094058,33.7,75571.11,0.0,-0.94756,5e-05,7.43608]
[1777529095952,33.7,75582.07,0.0,-0.94705,5e-05,7.49417]
[1777529097899,33.7,75584.86,0.0,-0.94692,5e-05,7.50929]
[1777529098078,33.7,75584.86,0.0,-0.94692,5e-05,7.50929]
[1777529098175,33.7,75584.17,0.0,-0.94695,5e-05,7.50618]
[1777529100990,33.71,75596.47,0.0,-0.94637,5e-05,7.57183]
[1777529101998,33.71,75602.43,0.0,-0.94609,5e-05,7.60377]
[1777529103005,33.71,75601.1,0.0,-0.94615,5e-05,7.59683]
[1777529105019,33.71,75588.3,0.0,-0.94675,5e-05,7.52909]
[1777529106026,33.71,75584.63,0.0,-0.94691,5e-05,7.51001]
[1777529108330,33.71,75583.86,0.0,-0.94695,5e-05,7.50643]
[1777529108584,33.71,75583.86,0.0,-0.94695,5e-05,7.50643]
[1777529108864,33.71,75583.86,0.0,-0.94695,5e-05,7.50643]
[1777529109076,33.71,75583.86,0.0,-0.94695,5e-05,7.50643]
[1777529109177,33.71,75584.0,0.0,-0.94694,5e-05,7.50742]
[1777529115089,33.71,75583.42,0.0,-0.94695,5e-05,7.50588]
[1777529119112,33.71,75586.39,0.0,-0.94681,5e-05,7.5223]
[1777529119330,33.71,75588.94,0.0,-0.94669,5e-05,7.53602]
[1777529125159,33.71,75593.13,0.0,-0.94648,5e-05,7.55937]
[1777529126166,33.71,75598.68,0.0,-0.94622,5e-05,7.589]
[1777529126871,33.71,75598.68,0.0,-0.94622,5e-05,7.589]
[1777529127076,33.71,75598.68,0.0,-0.94622,5e-05,7.589]
[1777529127831,33.71,75599.47,0.0,-0.94618,5e-05,7.59332]
[1777529128076,33.71,75599.47,0.0,-0.94618,5e-05,7.59332]
[1777529128180,33.71,75599.75,0.0,-0.94617,5e-05,7.59491]
[1777529133463,33.72,75600.89,0.0,-0.94613,5e-05,7.59829]
[1777529133579,33.72,75600.89,0.0,-0.94613,5e-05,7.59829]
[1777529139263,33.72,75603.73,0.0,-0.94599,5e-05,7.61407]
[1777529143712,33.72,75606.69,0.0,-0.94585,5e-05,7.63009]
[1777529143829,33.72,75606.69,0.0,-0.94585,5e-05,7.63009]
[1777529145536,33.72,75606.48,0.0,-0.94586,5e-05,7.62911]
[1777529145578,33.72,75606.48,0.0,-0.94586,5e-05,7.62911]
[1777529145630,33.72,75604.62,0.0,-0.94595,5e-05,7.61927]
[1777529150527,33.72,75601.49,0.0,-0.94609,5e-05,7.60301]
[1777529150578,33.72,75601.49,0.0,-0.94609,5e-05,7.60301]
[1777529153285,33.72,75600.83,0.0,-0.94612,5e-05,7.59988]
[1777529153325,33.72,75600.83,0.0,-0.94612,5e-05,7.59988]
[1777529153362,33.72,75601.41,0.0,-0.94609,5e-05,7.60309]
[1777529155704,33.72,75602.43,0.0,-0.94604,5e-05,7.60864]
[1777529155829,33.72,75602.43,0.0,-0.94604,5e-05,7.60864]
[1777529161418,33.72,75602.79,0.0,-0.94602,5e-05,7.61122]
[1777529162936,33.72,75602.79,0.0,-0.94602,5e-05,7.61122]
[1777529163084,33.72,75602.79,0.0,-0.94602,5e-05,7.61122]
[1777529163703,33.72,75603.64,0.0,-0.94598,5e-05,7.61596]
[1777529163830,33.72,75603.64,0.0,-0.94598,5e-05,7.61596]
[1777529163910,33.72,75604.19,0.0,-0.94595,5e-05,7.61889]
[1777529169474,33.72,75605.69,0.0,-0.94588,5e-05,7.62746]
[1777529174509,33.72,75605.13,0.0,-0.9459,5e-05,7.6249]
[1777529176169,33.72,75605.13,0.0,-0.9459,5e-05,7.6249]
[1777529176331,33.72,75601.87,0.0,-0.94605,5e-05,7.60773]
[1777529181558,33.72,75604.76,0.0,-0.94591,5e-05,7.62364]
[1777529185180,33.72,75604.4,0.0,-0.94592,5e-05,7.6219]
[1777529185331,33.72,75604.17,0.0,-0.94593,5e-05,7.62077]
[1777529186092,33.72,75604.17,0.0,-0.94593,5e-05,7.62077]
[1777529186180,33.72,75606.49,0.0,-0.94582,5e-05,7.63331]
[1777529186334,33.72,75606.49,0.0,-0.94582,5e-05,7.63331]
[1777529190834,33.72,75608.5,0.0,-0.94573,5e-05,7.64425]
[1777529191076,33.72,75608.5,0.0,-0.94573,5e-05,7.64425]
[1777529192635,33.72,75618.05,0.0,-0.9453,5e-05,7.69234]
[1777529194870,33.72,75620.06,0.0,-0.9452,5e-05,7.70311]
[1777529195076,33.72,75620.06,0.0,-0.9452,5e-05,7.70311]
[1777529196787,33.72,75622.94,0.0,-0.94507,5e-05,7.7185]
[1777529196831,33.72,75622.94,0.0,-0.94507,5e-05,7.7185]
[1777529196879,33.72,75622.97,0.0,-0.94506,5e-05,7.71861]
[1777529199383,33.72,75622.87,0.0,-0.94507,5e-05,7.71798]
[1777529199588,33.72,75622.87,0.0,-0.94507,5e-05,7.71798]
[1777529199684,33.72,75626.64,0.0,-0.94489,5e-05,7.73819]
[1777529200691,33.72,75631.73,0.0,-0.94465,5e-05,7.76551]
[1777529201698,33.72,75637.55,0.0,-0.94437,5e-05,7.79679]
[1777529203018,33.72,75637.55,0.0,-0.94437,5e-05,7.79679]
[1777529203077,33.72,75637.55,0.0,-0.94437,5e-05,7.79679]
[1777529204214,33.72,75637.93,0.0,-0.94436,5e-05,7.79866]
[1777529204275,33.72,75637.93,0.0,-0.94436,5e-05,7.79829]
[1777529204326,33.72,75637.93,0.0,-0.94436,5e-05,7.79829]
[1777529205726,33.72,75645.49,0.0,-0.944,5e-05,7.83902]
[1777529206733,33.72,75648.12,0.0,-0.94387,5e-05,7.85304]
[1777529208883,33.72,75650.51,0.0,-0.94376,5e-05,7.86574]
[1777529209076,33.72,75650.51,0.0,-0.94376,5e-05,7.86574]
[1777529212229,33.72,75649.47,0.0,-0.94382,5e-05,7.85927]
[1777529212255,33.72,75649.65,0.0,-0.94381,5e-05,7.85971]
[1777529212328,33.72,75649.65,0.0,-0.94381,5e-05,7.85971]
[1777529214709,33.72,75650.27,0.0,-0.94379,5e-05,7.86281]
[1777529214830,33.72,75650.27,0.0,-0.94379,5e-05,7.86281]
[1777529219891,33.72,75650.89,0.0,-0.94377,5e-05,7.86486]
[1777529219980,33.72,75646.93,0.0,-0.94396,5e-05,7.8431]
[1777529220831,33.72,75643.11,0.0,-0.94415,5e-05,7.82217]
[1777529221736,33.72,75643.11,0.0,-0.94415,5e-05,7.82217]
[1777529221829,33.72,75643.11,0.0,-0.94415,5e-05,7.82217]
[1777529223760,33.72,75639.02,0.0,-0.94435,5e-05,7.79966]
[1777529223831,33.72,75639.02,0.0,-0.94435,5e-05,7.79966]
[1777529223851,33.72,75636.28,0.0,-0.94448,5e-05,7.7847]
[1777529225217,33.72,75636.28,0.0,-0.94448,5e-05,7.7847]
[1777529225328,33.71,75636.62,0.0,-0.94447,5e-05,7.78627]
[1777529231249,33.71,75632.07,0.0,-0.94469,5e-05,7.76128]
[1777529231326,33.71,75631.64,0.0,-0.94471,5e-05,7.75887]
[1777529232635,33.71,75631.43,0.0,-0.94472,5e-05,7.75765]
[1777529232834,33.71,75631.43,0.0,-0.94472,5e-05,7.75765]
[1777529232915,33.71,75630.95,0.0,-0.94474,5e-05,7.75497]
[1777529236428,33.71,75630.01,0.0,-0.94479,5e-05,7.74964]
[1777529236582,33.71,75630.01,0.0,-0.94479,5e-05,7.74964]
[1777529241979,33.71,75635.28,0.0,-0.94455,5e-05,7.77742]
[1777529242659,33.71,75635.28,0.0,-0.94455,5e-05,7.77742]
[1777529242827,33.71,75635.28,0.0,-0.94455,5e-05,7.77742]
[1777529243424,33.71,75635.1,0.0,-0.94456,5e-05,7.77632]
[1777529243583,33.71,75635.1,0.0,-0.94456,5e-05,7.77632]
[1777529243997,33.71,75634.31,0.0,-0.94459,5e-05,7.77193]
[1777529249202,33.71,75632.75,0.0,-0.94467,5e-05,7.76309]
[1777529249326,33.71,75632.75,0.0,-0.94467,5e-05,7.76309]
[1777529252036,33.71,75627.33,0.0,-0.94495,5e-05,7.73046]
[1777529252075,33.71,75627.33,0.0,-0.94495,5e-05,7.73046]
[1777529252128,33.71,75622.62,0.0,-0.94518,5e-05,7.70507]
[1777529253038,33.71,75622.62,0.0,-0.94518,5e-05,7.70507]
[1777529253077,33.71,75622.62,0.0,-0.94518,5e-05,7.70507]
[1777529259103,33.71,75621.05,0.0,-0.94525,5e-05,7.69651]
[1777529262827,33.71,75621.49,0.0,-0.94523,5e-05,7.6988]
[1777529263076,33.71,75621.49,0.0,-0.94523,5e-05,7.6988]
[1777529264139,33.71,75628.16,0.0,-0.94492,5e-05,7.73456]
[1777529265146,33.71,75635.47,0.0,-0.94457,5e-05,7.77392]
[1777529265351,33.71,75635.47,0.0,-0.94457,5e-05,7.77392]
[1777529265575,33.71,75635.47,0.0,-0.94457,5e-05,7.77392]
[1777529266153,33.71,75633.76,0.0,-0.94465,5e-05,7.76461]
[1777529266960,33.71,75633.76,0.0,-0.94465,5e-05,7.76461]
[1777529267076,33.71,75633.76,0.0,-0.94465,5e-05,7.76461]
[1777529270181,33.71,75628.32,0.0,-0.94492,5e-05,7.73476]
[1777529271058,33.71,75628.32,0.0,-0.94492,5e-05,7.73476]
[1777529271076,33.71,75628.32,0.0,-0.94492,5e-05,7.73476]
[1777529271187,33.71,75628.41,0.0,-0.94491,5e-05,7.73514]
[1777529273202,33.71,75624.43,0.0,-0.9451,5e-05,7.71351]
[1777529278236,33.71,75624.22,0.0,-0.94512,5e-05,7.71211]
[1777529279253,33.71,75624.22,0.0,-0.94512,5e-05,7.71211]
[1777529279330,33.71,75624.22,0.0,-0.94512,5e-05,7.71211]
[1777529279352,33.71,75622.83,0.0,-0.94518,5e-05,7.70459]
[1777529280828,33.71,75625.03,0.0,-0.94508,5e-05,7.71636]
[1777529283272,33.71,75629.31,0.0,-0.94488,5e-05,7.73914]
[1777529284337,33.71,75629.31,0.0,-0.94488,5e-05,7.73914]
[1777529284279,33.71,75625.06,0.0,-0.94508,5e-05,7.71618]
[1777529284576,33.71,75625.06,0.0,-0.94508,5e-05,7.71618]
[1777529285286,33.71,75624.42,0.0,-0.94511,5e-05,7.71268]
[1777529286142,33.71,75624.42,0.0,-0.94511,5e-05,7.71268]
[1777529286325,33.71,75624.42,0.0,-0.94511,5e-05,7.71268]
[1777529291328,33.71,75616.39,0.0,-0.94549,5e-05,7.66924]
[1777529292773,33.71,75614.76,0.0,-0.94557,5e-05,7.66052]
[1777529292827,33.71,75614.76,0.0,-0.94557,5e-05,7.66052]
[1777529293342,33.71,75613.95,0.0,-0.94561,5e-05,7.6562]
[1777529293564,33.71,75613.95,0.0,-0.94561,5e-05,7.6562]
[1777529293582,33.71,75613.95,0.0,-0.94561,5e-05,7.6562]
[1777529299385,33.71,75614.51,0.0,-0.94558,5e-05,7.65926]
[1777529301441,33.71,75614.38,0.0,-0.94559,5e-05,7.65857]
[1777529301578,33.71,75614.38,0.0,-0.94559,5e-05,7.65857]
[1777529301602,33.71,75614.05,0.0,-0.9456,5e-05,7.6568]
[1777529302966,33.71,75614.05,0.0,-0.9456,5e-05,7.6568]
[1777529303078,33.71,75614.05,0.0,-0.9456,5e-05,7.6568]
[1777529308448,33.71,75606.94,0.0,-0.94594,5e-05,7.61886]
[1777529309719,33.71,75606.94,0.0,-0.94594,5e-05,7.61886]
[1777529309825,33.71,75606.94,0.0,-0.94594,5e-05,7.61886]
[1777529309927,33.71,75606.0,0.0,-0.94598,5e-05,7.6139]
[1777529310724,33.71,75606.0,0.0,-0.94598,5e-05,7.6139]
[1777529310827,33.71,75606.0,0.0,-0.94598,5e-05,7.6139]
[1777529314490,33.71,75609.89,0.0,-0.94582,5e-05,7.63183]
[1777529316192,33.71,75609.89,0.0,-0.94582,5e-05,7.63183]
[1777529316328,33.71,75609.89,0.0,-0.94582,5e-05,7.63183]
[1777529316291,33.71,75610.93,0.0,-0.94577,5e-05,7.63748]
[1777529316870,33.71,75610.93,0.0,-0.94577,5e-05,7.63748]
[1777529317075,33.71,75610.93,0.0,-0.94577,5e-05,7.63748]
[1777529322300,33.71,75613.71,0.0,-0.94564,5e-05,7.65247]
[1777529322325,33.71,75613.71,0.0,-0.94564,5e-05,7.65247]
[1777529322336,33.71,75609.97,0.0,-0.94581,5e-05,7.63259]
[1777529323331,33.71,75609.97,0.0,-0.94581,5e-05,7.63259]
[1777529323578,33.71,75609.73,0.0,-0.94582,5e-05,7.63138]
[1777529327313,33.71,75610.66,0.0,-0.94578,5e-05,7.63648]
[1777529327325,33.71,75610.66,0.0,-0.94578,5e-05,7.63648]
[1777529327402,33.71,75612.32,0.0,-0.9457,5e-05,7.64548]
[1777529328036,33.71,75612.32,0.0,-0.9457,5e-05,7.64548]
[1777529328082,33.71,75612.32,0.0,-0.9457,5e-05,7.64548]
[1777529330494,33.71,75611.23,0.0,-0.94575,5e-05,7.63976]
[1777529330576,33.71,75611.23,0.0,-0.94575,5e-05,7.63976]
[1777529330602,33.71,75612.69,0.0,-0.94568,5e-05,7.64763]
[1777529331685,33.71,75612.69,0.0,-0.94568,5e-05,7.64763]
[1777529331827,33.71,75612.69,0.0,-0.94568,5e-05,7.64763]
[1777529335387,33.71,75613.91,0.0,-0.94562,5e-05,7.65433]
[1777529335418,33.71,75612.23,0.0,-0.9457,5e-05,7.64548]
[1777529335577,33.71,75612.23,0.0,-0.9457,5e-05,7.64548]
[1777529335867,33.71,75612.23,0.0,-0.9457,5e-05,7.64548]
[1777529336080,33.71,75612.23,0.0,-0.9457,5e-05,7.64548]
[1777529340720,33.71,75610.08,0.0,-0.9458,5e-05,7.6343]
[1777529340826,33.71,75610.08,0.0,-0.9458,5e-05,7.6343]
[1777529340927,33.71,75609.46,0.0,-0.94582,5e-05,7.63109]
[1777529341667,33.71,75609.46,0.0,-0.94582,5e-05,7.63109]
[1777529341826,33.71,75609.46,0.0,-0.94582,5e-05,7.63109]
[1777529346359,33.71,75608.76,0.0,-0.94585,5e-05,7.62774]
[1777529346377,33.71,75608.21,0.0,-0.94588,5e-05,7.62503]
[1777529346578,33.71,75608.21,0.0,-0.94588,5e-05,7.62503]
[1777529347186,33.71,75608.21,0.0,-0.94588,5e-05,7.62503]
[1777529347330,33.71,75608.21,0.0,-0.94588,5e-05,7.62503]
[1777529347431,33.71,75606.83,0.0,-0.94594,5e-05,7.61779]
[1777529352755,33.71,75606.42,0.0,-0.94595,5e-05,7.61625]
[1777529353820,33.71,75606.42,0.0,-0.94595,5e-05,7.61625]
[1777529354077,33.71,75606.42,0.0,-0.94595,5e-05,7.61625]
[1777529354170,33.71,75606.27,0.0,-0.94596,5e-05,7.61558]
[1777529354523,33.71,75606.27,0.0,-0.94596,5e-05,7.61558]
[1777529354580,33.71,75606.27,0.0,-0.94596,5e-05,7.61558]
[1777529359804,33.71,75606.87,0.0,-0.94593,5e-05,7.61948]
[1777529362158,33.71,75606.99,0.0,-0.94592,5e-05,7.62024]
[1777529362327,33.71,75606.99,0.0,-0.94592,5e-05,7.62024]
[1777529362384,33.71,75607.17,0.0,-0.94591,5e-05,7.62143]
[1777529362934,33.71,75607.17,0.0,-0.94591,5e-05,7.62143]
[1777529363082,33.71,75607.17,0.0,-0.94591,5e-05,7.62143]
[1777529364841,33.71,75613.71,0.0,-0.9456,5e-05,7.65652]
[1777529367746,33.71,75614.92,0.0,-0.94554,5e-05,7.6631]
[1777529367831,33.71,75614.92,0.0,-0.94554,5e-05,7.6631]
[1777529368258,33.71,75614.92,0.0,-0.94554,5e-05,7.6631]
[1777529368333,33.71,75614.92,0.0,-0.94554,5e-05,7.6631]
[1777529368360,33.71,75615.5,0.0,-0.94551,5e-05,7.6663]
[1777529371889,33.71,75618.75,0.0,-0.94538,5e-05,7.68067]
[1777529376924,33.72,75618.3,0.0,-0.9454,5e-05,7.67845]
[1777529381960,33.72,75618.97,0.0,-0.94536,5e-05,7.68231]
[1777529385781,33.72,75615.91,0.0,-0.94551,5e-05,7.66612]
[1777529385829,33.72,75615.91,0.0,-0.94551,5e-05,7.66612]
[1777529390139,33.72,75613.97,0.0,-0.9456,5e-05,7.65609]
[1777529390325,33.72,75613.97,0.0,-0.9456,5e-05,7.65609]
[1777529390366,33.72,75615.06,0.0,-0.94554,5e-05,7.66211]
[1777529390739,33.72,75615.06,0.0,-0.94554,5e-05,7.66211]
[1777529390828,33.72,75615.06,0.0,-0.94554,5e-05,7.66211]
[1777529396057,33.72,75617.24,0.0,-0.94544,5e-05,7.67425]
[1777529399079,33.72,75613.02,0.0,-0.94563,5e-05,7.65191]
[1777529399833,33.72,75613.02,0.0,-0.94563,5e-05,7.65191]
[1777529400075,33.72,75613.02,0.0,-0.94563,5e-05,7.65191]
[1777529400086,33.72,75609.64,0.0,-0.94579,5e-05,7.63397]
[1777529401762,33.72,75607.34,0.0,-0.9459,5e-05,7.62185]
[1777529401830,33.72,75607.34,0.0,-0.9459,5e-05,7.62185]
[1777529402100,33.72,75602.97,0.0,-0.9461,5e-05,7.59874]
[1777529403108,33.72,75598.68,0.0,-0.9463,5e-05,7.57612]
[1777529404495,33.72,75595.95,0.0,-0.94642,5e-05,7.56186]
[1777529404581,33.72,75595.95,0.0,-0.94642,5e-05,7.56186]
[1777529405271,33.72,75595.95,0.0,-0.94642,5e-05,7.56186]
[1777529405326,33.72,75595.95,0.0,-0.94642,5e-05,7.56186]
[1777529405426,33.72,75595.12,0.0,-0.94646,5e-05,7.55797]
[1777529407135,33.72,75590.14,0.0,-0.94669,5e-05,7.53185]
[1777529408142,33.72,75585.39,0.0,-0.9469,5e-05,7.50702]
[1777529411113,33.72,75585.43,0.0,-0.9469,5e-05,7.50787]
[1777529411327,33.72,75585.43,0.0,-0.9469,5e-05,7.50787]
[1777529413177,33.72,75589.43,0.0,-0.9467,5e-05,7.52994]
[1777529417496,33.73,75590.26,0.0,-0.94666,5e-05,7.5351]
[1777529417578,33.73,75590.63,0.0,-0.94664,5e-05,7.53732]
[1777529418106,33.73,75590.63,0.0,-0.94664,5e-05,7.53732]
[1777529418181,33.73,75590.63,0.0,-0.94664,5e-05,7.53732]
[1777529418212,33.73,75591.97,0.0,-0.94657,5e-05,7.54466]
[1777529423214,33.73,75593.51,0.0,-0.94649,5e-05,7.5537]
[1777529423331,33.73,75593.51,0.0,-0.94649,5e-05,7.5537]
[1777529423430,33.73,75591.66,0.0,-0.94658,5e-05,7.54432]
[1777529424575,33.73,75591.02,0.0,-0.94661,5e-05,7.54093]
[1777529424827,33.73,75591.02,0.0,-0.94661,5e-05,7.54093]
[1777529428775,33.73,75590.41,0.0,-0.94663,5e-05,7.53858]
[1777529428831,33.73,75590.41,0.0,-0.94663,5e-05,7.53858]
[1777529429113,33.73,75590.41,0.0,-0.94663,5e-05,7.53858]
[1777529429324,33.73,75590.41,0.0,-0.94663,5e-05,7.53858]
[1777529429425,33.73,75590.37,0.0,-0.94662,5e-05,7.53881]
[1777529431310,33.73,75586.79,0.0,-0.94681,5e-05,7.51699]
[1777529432457,33.73,75586.79,0.0,-0.94681,5e-05,7.51699]
[1777529432578,33.73,75585.95,0.0,-0.94684,5e-05,7.51304]
[1777529438480,33.73,75586.47,0.0,-0.94681,5e-05,7.51681]
[1777529438579,33.73,75585.88,0.0,-0.94684,5e-05,7.51394]
[1777529438879,33.73,75585.88,0.0,-0.94684,5e-05,7.51394]
[1777529439078,33.73,75585.88,0.0,-0.94684,5e-05,7.51394]
[1777529439366,33.73,75586.35,0.0,-0.94681,5e-05,7.51667]
[1777529443252,33.74,75586.47,0.0,-0.9468,5e-05,7.5183]
[1777529443332,33.74,75586.47,0.0,-0.9468,5e-05,7.5183]
[1777529443973,33.74,75585.52,0.0,-0.94684,5e-05,7.51352]
[1777529444076,33.74,75585.52,0.0,-0.94684,5e-05,7.51352]
[1777529444401,33.74,75586.48,0.0,-0.94679,5e-05,7.51884]
[1777529448726,33.74,75587.9,0.0,-0.94672,5e-05,7.52724]
[1777529448828,33.74,75587.9,0.0,-0.94672,5e-05,7.52724]
[1777529453487,33.74,75587.86,0.0,-0.94671,5e-05,7.52786]
[1777529453577,33.74,75587.02,0.0,-0.94675,5e-05,7.52362]
[1777529454109,33.74,75587.02,0.0,-0.94675,5e-05,7.52362]
[1777529454324,33.74,75587.02,0.0,-0.94675,5e-05,7.52362]
[1777529454471,33.74,75587.36,0.0,-0.94673,5e-05,7.52562]
[1777529459489,33.74,75588.03,0.0,-0.94669,5e-05,7.52994]
[1777529459506,33.74,75597.56,0.0,-0.94625,5e-05,7.58064]
[1777529459580,33.74,75597.56,0.0,-0.94625,5e-05,7.58064]
[1777529460513,33.74,75602.18,0.0,-0.94603,5e-05,7.60531]
[1777529461623,33.74,75604.35,0.0,-0.94593,5e-05,7.61693]
[1777529461835,33.74,75604.35,0.0,-0.94593,5e-05,7.61693]
[1777529465693,33.74,75604.56,0.0,-0.94592,5e-05,7.61826]
[1777529465826,33.74,75604.56,0.0,-0.94592,5e-05,7.61826]
[1777529466807,33.74,75604.56,0.0,-0.94592,5e-05,7.61826]
[1777529466826,33.74,75604.56,0.0,-0.94592,5e-05,7.61826]
[1777529466860,33.74,75603.54,0.0,-0.94597,5e-05,7.61288]
[1777529471079,33.74,75604.14,0.0,-0.94594,5e-05,7.61626]
[1777529471324,33.74,75604.14,0.0,-0.94594,5e-05,7.61626]
[1777529471357,33.74,75600.42,0.0,-0.94611,5e-05,7.59652]
[1777529472249,33.74,75600.42,0.0,-0.94611,5e-05,7.59652]
[1777529472329,33.74,75600.42,0.0,-0.94611,5e-05,7.59652]
[1777529476081,33.74,75596.84,0.0,-0.94627,5e-05,7.57795]
[1777529476326,33.74,75596.84,0.0,-0.94627,5e-05,7.57795]
[1777529476415,33.74,75597.65,0.0,-0.94623,5e-05,7.5825]
[1777529476667,33.74,75597.65,0.0,-0.94623,5e-05,7.5825]
[1777529476828,33.74,75597.65,0.0,-0.94623,5e-05,7.5825]
[1777529480671,33.74,75596.92,0.0,-0.94626,5e-05,7.57902]
[1777529480831,33.74,75596.92,0.0,-0.94626,5e-05,7.57902]
[1777529481988,33.75,75597.17,0.0,-0.94625,5e-05,7.58048]
[1777529483522,33.75,75595.56,0.0,-0.94632,5e-05,7.57206]
[1777529482667,33.75,75593.06,0.0,-0.94644,5e-05,7.55894]
[1777529483578,33.75,75593.06,0.0,-0.94644,5e-05,7.55894]
[1777529483673,33.75,75587.16,0.0,-0.94671,5e-05,7.52787]
[1777529487112,33.75,75585.12,0.0,-0.9468,5e-05,7.51751]
[1777529487333,33.75,75585.12,0.0,-0.9468,5e-05,7.51751]
[1777529488709,33.75,75579.17,0.0,-0.94707,5e-05,7.48676]
[1777529489716,33.75,75576.27,0.0,-0.9472,5e-05,7.47175]
[1777529490890,33.75,75576.27,0.0,-0.9472,5e-05,7.47175]
[1777529491077,33.75,75576.27,0.0,-0.9472,5e-05,7.47175]
[1777529491730,33.75,75570.66,0.0,-0.94748,5e-05,7.43975]
[1777529492737,33.75,75566.24,0.0,-0.94767,5e-05,7.4169]
[1777529493744,33.75,75555.5,0.0,-0.94816,5e-05,7.36113]
[1777529494751,33.75,75550.15,0.0,-0.9484,5e-05,7.33372]
[1777529495758,33.75,75552.82,0.0,-0.94827,5e-05,7.34813]
[1777529501367,33.76,75552.6,0.0,-0.94827,5e-05,7.34888]
[1777529501583,33.76,75552.6,0.0,-0.94827,5e-05,7.34888]
[1777529503291,33.76,75552.17,0.0,-0.94828,5e-05,7.34759]
[1777529505367,33.76,75551.51,0.0,-0.9483,5e-05,7.3451]
[1777529505582,33.76,75551.51,0.0,-0.9483,5e-05,7.3451]
[1777529506825,33.76,75550.69,0.0,-0.94833,5e-05,7.34179]
[1777529506835,33.76,75550.08,0.0,-0.94835,5e-05,7.33909]
[1777529512004,33.76,75549.59,0.0,-0.94836,5e-05,7.33845]
[1777529512077,33.76,75549.59,0.0,-0.94836,5e-05,7.33845]
[1777529518312,33.77,75552.08,0.0,-0.94822,5e-05,7.35416]
[1777529518330,33.77,75552.08,0.0,-0.94822,5e-05,7.35416]
[1777529519926,33.77,75560.59,0.0,-0.94782,5e-05,7.39986]
[1777529521538,33.77,75560.59,0.0,-0.94782,5e-05,7.39986]
[1777529521582,33.77,75560.59,0.0,-0.94782,5e-05,7.39986]
[1777529521950,33.77,75561.73,0.0,-0.94777,5e-05,7.4062]
[1777529522077,33.77,75561.73,0.0,-0.94777,5e-05,7.4062]
[1777529522150,33.77,75563.29,0.0,-0.94769,5e-05,7.41474]
[1777529523954,33.77,75569.68,0.0,-0.94739,5e-05,7.44892]
[1777529526819,33.77,75570.4,0.0,-0.94735,5e-05,7.45332]
[1777529526825,33.77,75570.4,0.0,-0.94735,5e-05,7.45332]
[1777529532013,33.78,75575.5,0.0,-0.9471,5e-05,7.48192]
[1777529534819,33.78,75575.38,0.0,-0.9471,5e-05,7.48186]
[1777529534828,33.78,75575.38,0.0,-0.9471,5e-05,7.48186]
[1777529537026,33.78,75575.05,0.0,-0.94711,5e-05,7.4807]
[1777529537076,33.78,75575.05,0.0,-0.94711,5e-05,7.4807]
[1777529537534,33.78,75575.05,0.0,-0.94711,5e-05,7.4807]
[1777529537576,33.78,75575.05,0.0,-0.94711,5e-05,7.4807]
[1777529537625,33.78,75571.96,0.0,-0.94725,5e-05,7.46506]
[1777529543464,33.78,75570.61,0.0,-0.9473,5e-05,7.45926]
[1777529543581,33.78,75570.61,0.0,-0.9473,5e-05,7.45926]
[1777529547300,33.78,75566.23,0.0,-0.94749,5e-05,7.43751]
[1777529547329,33.78,75566.23,0.0,-0.94749,5e-05,7.43751]
[1777529549131,33.79,75558.42,0.0,-0.94784,5e-05,7.3977]
[1777529551065,33.79,75559.57,0.0,-0.94778,5e-05,7.40412]
[1777529551074,33.79,75559.57,0.0,-0.94778,5e-05,7.40412]
[1777529551145,33.79,75559.7,0.0,-0.94779,5e-05,7.40211]
[1777529552176,33.79,75559.7,0.0,-0.94779,5e-05,7.40211]
[1777529552329,33.79,75559.7,0.0,-0.94779,5e-05,7.40211]
[1777529556180,33.79,75567.1,0.0,-0.94744,5e-05,7.44283]
[1777529556746,33.79,75567.1,0.0,-0.94744,5e-05,7.44283]
[1777529556827,33.79,75567.1,0.0,-0.94744,5e-05,7.44283]
[1777529558540,33.79,75569.49,0.0,-0.94732,5e-05,7.45571]
[1777529558575,33.79,75569.49,0.0,-0.94732,5e-05,7.45571]
[1777529558641,33.79,75569.74,0.0,-0.94731,5e-05,7.45763]
[1777529562328,33.79,75569.73,0.0,-0.9473,5e-05,7.45817]
[1777529562579,33.79,75569.73,0.0,-0.9473,5e-05,7.45817]
[1777529566391,33.8,75568.81,0.0,-0.94733,5e-05,7.45452]
[1777529566580,33.8,75568.81,0.0,-0.94733,5e-05,7.45452]
[1777529566605,33.8,75563.97,0.0,-0.94755,5e-05,7.42976]
[1777529568438,33.8,75563.13,0.0,-0.94759,5e-05,7.42536]
[1777529568574,33.8,75563.13,0.0,-0.94759,5e-05,7.42536]
[1777529568540,33.8,75562.97,0.0,-0.94759,5e-05,7.4252]
[1777529572296,33.8,75563.24,0.0,-0.94757,5e-05,7.42727]
[1777529572329,33.8,75563.24,0.0,-0.94757,5e-05,7.42727]
[1777529575717,33.8,75567.9,0.0,-0.94735,5e-05,7.4529]
[1777529576003,33.8,75567.9,0.0,-0.94735,5e-05,7.4529]
[1777529576074,33.8,75567.9,0.0,-0.94735,5e-05,7.4529]
[1777529576337,33.8,75567.9,0.0,-0.94735,5e-05,7.4529]
[1777529576577,33.8,75567.9,0.0,-0.94735,5e-05,7.4529]
[1777529576429,33.8,75567.57,0.0,-0.94736,5e-05,7.45144]
[1777529582361,33.8,75564.77,0.0,-0.94747,5e-05,7.43842]
[1777529582682,33.8,75564.77,0.0,-0.94747,5e-05,7.43842]
[1777529582826,33.8,75564.77,0.0,-0.94747,5e-05,7.43842]
[1777529588404,33.81,75564.13,0.0,-0.94749,5e-05,7.43677]
[1777529589430,33.81,75564.13,0.0,-0.94749,5e-05,7.43677]
[1777529589575,33.81,75564.13,0.0,-0.94749,5e-05,7.43677]
[1777529591408,33.81,75563.88,0.0,-0.9475,5e-05,7.43602]
[1777529591575,33.81,75563.88,0.0,-0.9475,5e-05,7.43602]
[1777529591676,33.81,75563.92,0.0,-0.94749,5e-05,7.43678]
[1777529593957,33.81,75564.51,0.0,-0.94746,5e-05,7.44014]
[1777529594075,33.81,75564.51,0.0,-0.94746,5e-05,7.44014]
[1777529595453,33.81,75557.58,0.0,-0.94777,5e-05,7.40441]
[1777529596991,33.81,75554.14,0.0,-0.94792,5e-05,7.38672]
[1777529597076,33.81,75554.14,0.0,-0.94792,5e-05,7.38672]
[1777529597467,33.81,75553.92,0.0,-0.94793,5e-05,7.3859]
[1777529600393,33.81,75553.69,0.0,-0.94794,5e-05,7.38542]
[1777529600581,33.81,75553.69,0.0,-0.94794,5e-05,7.38542]
[1777529606533,33.82,75557.57,0.0,-0.94774,5e-05,7.40826]
[1777529609328,33.82,75559.08,0.0,-0.94766,5e-05,7.41686]
[1777529609575,33.82,75559.08,0.0,-0.94766,5e-05,7.41686]
[1777529609676,33.82,75559.12,0.0,-0.94765,5e-05,7.4177]
[1777529612827,33.82,75559.83,0.0,-0.94763,5e-05,7.41926]
[1777529613580,33.82,75564.2,0.0,-0.94743,5e-05,7.44244]
[1777529616076,33.82,75564.77,0.0,-0.9474,5e-05,7.44597]
[1777529616324,33.82,75564.77,0.0,-0.9474,5e-05,7.44597]
[1777529616600,33.82,75566.33,0.0,-0.94733,5e-05,7.45441]
[1777529617184,33.82,75566.33,0.0,-0.94733,5e-05,7.45441]
[1777529617326,33.82,75566.33,0.0,-0.94733,5e-05,7.45441]
[1777529622643,33.83,75570.89,0.0,-0.9471,5e-05,7.47972]
[1777529622749,33.83,75570.89,0.0,-0.9471,5e-05,7.47972]
[1777529622798,33.83,75570.89,0.0,-0.9471,5e-05,7.47972]
[1777529622827,33.83,75570.89,0.0,-0.9471,5e-05,7.47972]
[1777529623649,33.83,75570.68,0.0,-0.94711,5e-05,7.47883]
[1777529628397,33.83,75570.74,0.0,-0.9471,5e-05,7.48002]
[1777529628406,33.83,75570.74,0.0,-0.9471,5e-05,7.48002]
[1777529628575,33.83,75570.74,0.0,-0.9471,5e-05,7.48002]
[1777529628685,33.83,75570.75,0.0,-0.9471,5e-05,7.4803]
[1777529633720,33.83,75572.04,0.0,-0.94703,5e-05,7.48821]
[1777529635776,33.83,75571.48,0.0,-0.94705,5e-05,7.48548]
[1777529635825,33.83,75571.48,0.0,-0.94705,5e-05,7.48548]
[1777529635874,33.83,75571.68,0.0,-0.94704,5e-05,7.48675]
[1777529642460,33.83,75570.71,0.0,-0.94708,5e-05,7.48276]
[1777529642576,33.83,75570.71,0.0,-0.94708,5e-05,7.48276]
[1777529642677,33.83,75570.01,0.0,-0.94711,5e-05,7.47957]
[1777529644797,33.83,75564.19,0.0,-0.94737,5e-05,7.44954]
[1777529646331,33.83,75564.19,0.0,-0.94737,5e-05,7.44954]
[1777529646336,33.83,75564.19,0.0,-0.94737,5e-05,7.44954]
[1777529646575,33.83,75564.19,0.0,-0.94737,5e-05,7.44954]
[1777529646579,33.83,75563.72,0.0,-0.94739,5e-05,7.44738]
[1777529651845,33.84,75561.47,0.0,-0.94747,5e-05,7.43756]
[1777529657534,33.84,75560.55,0.0,-0.9475,5e-05,7.4341]
[1777529657537,33.84,75560.55,0.0,-0.9475,5e-05,7.4341]
[1777529657576,33.84,75560.55,0.0,-0.9475,5e-05,7.4341]
[1777529657633,33.84,75559.85,0.0,-0.94753,5e-05,7.43113]
[1777529662923,33.84,75560.29,0.0,-0.94749,5e-05,7.43518]
[1777529667808,33.85,75561.16,0.0,-0.94744,5e-05,7.44111]
[1777529667828,33.85,75561.16,0.0,-0.94744,5e-05,7.44111]
[1777529667957,33.85,75561.06,0.0,-0.94744,5e-05,7.44093]
[1777529672992,33.85,75560.67,0.0,-0.94746,5e-05,7.43751]
[1777529674190,33.85,75560.67,0.0,-0.94746,5e-05,7.43751]
[1777529674324,33.85,75560.67,0.0,-0.94746,5e-05,7.43751]
[1777529674426,33.85,75558.3,0.0,-0.94757,5e-05,7.42546]
[1777529680042,33.85,75558.26,0.0,-0.94755,5e-05,7.42747]
[1777529682058,33.86,75568.07,0.0,-0.9471,5e-05,7.47961]
[1777529683025,33.86,75568.07,0.0,-0.9471,5e-05,7.47961]
[1777529683077,33.86,75568.07,0.0,-0.9471,5e-05,7.47961]
[1777529683178,33.86,75569.56,0.0,-0.94702,5e-05,7.48772]
[1777529689107,33.86,75569.36,0.0,-0.94702,5e-05,7.48836]
[1777529694243,33.86,75568.75,0.0,-0.94704,5e-05,7.48632]
[1777529695521,33.86,75569.19,0.0,-0.94701,5e-05,7.48893]
[1777529695574,33.86,75569.19,0.0,-0.94701,5e-05,7.48893]
[1777529695577,33.86,75569.19,0.0,-0.94701,5e-05,7.48893]
[1777529695675,33.86,75569.11,0.0,-0.94701,5e-05,7.4891]
[1777529695826,33.86,75569.11,0.0,-0.94701,5e-05,7.4891]
[1777529701190,33.87,75565.48,0.0,-0.94717,5e-05,7.47156]
[1777529702160,33.87,75565.48,0.0,-0.94717,5e-05,7.47156]
[1777529702325,33.87,75565.48,0.0,-0.94717,5e-05,7.47156]
[1777529708240,33.87,75566.1,0.0,-0.94712,5e-05,7.47712]
[1777529711964,33.87,75566.83,0.0,-0.94707,5e-05,7.48192]
[1777529712018,33.87,75566.83,0.0,-0.94707,5e-05,7.48192]
[1777529712074,33.87,75566.83,0.0,-0.94707,5e-05,7.48192]
[1777529712267,33.87,75566.75,0.0,-0.94707,5e-05,7.48182]
[1777529717302,33.87,75566.38,0.0,-0.94708,5e-05,7.48149]
[1777529722270,33.88,75566.34,0.0,-0.94707,5e-05,7.48225]
[1777529722323,33.88,75566.34,0.0,-0.94707,5e-05,7.48225]
[1777529722338,33.88,75566.34,0.0,-0.94707,5e-05,7.48225]
[1777529722574,33.88,75566.34,0.0,-0.94707,5e-05,7.48225]
[1777529722675,33.88,75566.54,0.0,-0.94705,5e-05,7.48426]
[1777529726365,33.88,75577.52,0.0,-0.94654,5e-05,7.54302]
[1777529727372,33.88,75583.3,0.0,-0.94627,5e-05,7.57378]
[1777529728792,33.88,75583.3,0.0,-0.94627,5e-05,7.57378]
[1777529728834,33.88,75583.09,0.0,-0.94628,5e-05,7.57285]
[1777529733838,33.88,75583.19,0.0,-0.94628,5e-05,7.57102]
[1777529733843,33.88,75583.19,0.0,-0.94628,5e-05,7.57102]
[1777529734075,33.88,75583.19,0.0,-0.94628,5e-05,7.57102]
[1777529734422,33.88,75586.24,0.0,-0.94614,5e-05,7.58757]
[1777529735429,33.88,75591.97,0.0,-0.94587,5e-05,7.61812]
[1777529737442,33.88,75594.45,0.0,-0.94575,5e-05,7.63152]
[1777529739524,33.88,75595.3,0.0,-0.94571,5e-05,7.63613]
[1777529739575,33.88,75595.3,0.0,-0.94571,5e-05,7.63613]
[1777529739662,33.88,75595.3,0.0,-0.94571,5e-05,7.63613]
[1777529739830,33.88,75595.3,0.0,-0.94571,5e-05,7.63613]
[1777529739679,33.88,75596.78,0.0,-0.94564,5e-05,7.64414]
[1777529741471,33.88,75592.13,0.0,-0.94586,5e-05,7.61952]
[1777529742139,33.88,75592.13,0.0,-0.94586,5e-05,7.61952]
[1777529742328,33.88,75592.13,0.0,-0.94586,5e-05,7.61952]
[1777529744859,33.88,75594.12,0.0,-0.94576,5e-05,7.63033]
[1777529745074,33.88,75594.12,0.0,-0.94576,5e-05,7.63033]
[1777529745285,33.88,75594.12,0.0,-0.94576,5e-05,7.63033]
[1777529745330,33.88,75594.12,0.0,-0.94576,5e-05,7.63033]
[1777529745499,33.88,75592.5,0.0,-0.94584,5e-05,7.6218]
[1777529750810,33.88,75594.04,0.0,-0.94576,5e-05,7.63028]
[1777529750832,33.88,75594.04,0.0,-0.94576,5e-05,7.63028]
[1777529750916,33.88,75593.83,0.0,-0.94577,5e-05,7.62929]
[1777529751076,33.88,75593.83,0.0,-0.94577,5e-05,7.62929]
[1777529751541,33.88,75592.88,0.0,-0.94582,5e-05,7.62424]
[1777529754561,33.88,75584.69,0.0,-0.9462,5e-05,7.581]
[1777529755840,33.88,75584.69,0.0,-0.9462,5e-05,7.581]
[1777529756073,33.88,75581.75,0.0,-0.94633,5e-05,7.56552]
[1777529761611,33.89,75587.12,0.0,-0.94608,5e-05,7.59477]
[1777529763338,33.89,75585.65,0.0,-0.94614,5e-05,7.58711]
[1777529763575,33.89,75585.65,0.0,-0.94614,5e-05,7.58711]
[1777529763829,33.89,75585.65,0.0,-0.94614,5e-05,7.58711]
[1777529763836,33.89,75585.45,0.0,-0.94615,5e-05,7.58626]
[1777529769666,33.89,75586.57,0.0,-0.94609,5e-05,7.59269]
[1777529770735,33.89,75586.57,0.0,-0.94609,5e-05,7.59269]
[1777529770827,33.89,75586.57,0.0,-0.94609,5e-05,7.59269]
[1777529772688,33.89,75591.57,0.0,-0.94586,5e-05,7.6195]
[1777529776594,33.89,75592.65,0.0,-0.94581,5e-05,7.62542]
[1777529776759,33.89,75592.65,0.0,-0.94581,5e-05,7.62542]
[1777529776832,33.89,75592.65,0.0,-0.94581,5e-05,7.62542]
[1777529776812,33.89,75591.19,0.0,-0.94587,5e-05,7.61777]
[1777529780948,33.89,75587.66,0.0,-0.94603,5e-05,7.59936]
[1777529781044,33.89,75587.66,0.0,-0.94603,5e-05,7.59936]
[1777529781078,33.89,75587.66,0.0,-0.94603,5e-05,7.59936]
[1777529781751,33.89,75588.01,0.0,-0.94602,5e-05,7.60132]
[1777529786810,33.89,75587.7,0.0,-0.94603,5e-05,7.60008]
[1777529786829,33.89,75587.7,0.0,-0.94603,5e-05,7.60008]
[1777529787310,33.89,75588.56,0.0,-0.94599,5e-05,7.60474]
[1777529787333,33.89,75588.56,0.0,-0.94599,5e-05,7.60474]
[1777529787793,33.89,75588.49,0.0,-0.94599,5e-05,7.60447]
[1777529791820,33.89,75581.71,0.0,-0.94632,5e-05,7.56589]
[1777529793085,33.89,75578.07,0.0,-0.94649,5e-05,7.54683]
[1777529793330,33.89,75578.07,0.0,-0.94649,5e-05,7.54683]
[1777529798870,33.89,75579.95,0.0,-0.94639,5e-05,7.55782]
[1777529800029,33.89,75579.54,0.0,-0.94641,5e-05,7.55582]
[1777529800075,33.89,75579.54,0.0,-0.94641,5e-05,7.55582]
[1777529800208,33.89,75579.54,0.0,-0.94641,5e-05,7.55582]
[1777529800332,33.89,75579.54,0.0,-0.94641,5e-05,7.55582]
[1777529800884,33.89,75582.72,0.0,-0.94626,5e-05,7.57279]
[1777529802898,33.89,75587.17,0.0,-0.94605,5e-05,7.59658]
[1777529804366,33.89,75587.17,0.0,-0.94605,5e-05,7.59658]
[1777529804575,33.89,75587.17,0.0,-0.94605,5e-05,7.59658]
[1777529807932,33.89,75591.74,0.0,-0.94583,5e-05,7.62117]
[1777529809451,33.89,75591.74,0.0,-0.94583,5e-05,7.62117]
[1777529809570,33.89,75591.74,0.0,-0.94583,5e-05,7.62117]
[1777529809575,33.89,75591.74,0.0,-0.94583,5e-05,7.62117]
[1777529809830,33.89,75591.74,0.0,-0.94583,5e-05,7.62117]
[1777529809883,33.89,75591.16,0.0,-0.94586,5e-05,7.61817]
[1777529811648,33.89,75589.94,0.0,-0.94592,5e-05,7.6117]
[1777529811832,33.89,75589.94,0.0,-0.94592,5e-05,7.6117]
[1777529811876,33.89,75593.68,0.0,-0.94574,5e-05,7.63162]
[1777529815420,33.89,75596.28,0.0,-0.94562,5e-05,7.64543]
[1777529815580,33.89,75596.28,0.0,-0.94562,5e-05,7.64543]
[1777529815681,33.89,75597.07,0.0,-0.94558,5e-05,7.64962]
[1777529821649,33.89,75595.0,0.0,-0.94568,5e-05,7.63849]
[1777529821825,33.89,75595.0,0.0,-0.94568,5e-05,7.63849]
[1777529824045,33.89,75588.05,0.0,-0.94601,5e-05,7.60169]
[1777529825599,33.89,75588.05,0.0,-0.94601,5e-05,7.60169]
[1777529825826,33.89,75588.05,0.0,-0.94601,5e-05,7.60169]
[1777529826324,33.89,75584.92,0.0,-0.94615,5e-05,7.58517]
[1777529826579,33.89,75584.92,0.0,-0.94615,5e-05,7.58517]
[1777529826623,33.89,75584.2,0.0,-0.94618,5e-05,7.58145]
[1777529832100,33.9,75586.33,0.0,-0.94608,5e-05,7.59316]
[1777529837136,33.9,75585.03,0.0,-0.94614,5e-05,7.5866]
[1777529841908,33.9,75586.07,0.0,-0.94609,5e-05,7.59231]
[1777529842078,33.9,75586.23,0.0,-0.94608,5e-05,7.59323]
[1777529845226,33.9,75588.13,0.0,-0.94599,5e-05,7.60348]
[1777529845325,33.9,75588.13,0.0,-0.94599,5e-05,7.60348]
[1777529845426,33.9,75588.5,0.0,-0.94597,5e-05,7.60549]
[1777529849902,33.9,75588.58,0.0,-0.94597,5e-05,7.60605]
[1777529850075,33.9,75588.7,0.0,-0.94596,5e-05,7.60678]
[1777529851234,33.9,75593.94,0.0,-0.94574,5e-05,7.63151]
[1777529852330,33.9,75593.94,0.0,-0.94574,5e-05,7.63151]
[1777529852576,33.9,75593.94,0.0,-0.94574,5e-05,7.63151]
[1777529852646,33.9,75595.91,0.0,-0.94564,5e-05,7.64198]
[1777529854316,33.9,75595.94,0.0,-0.94564,5e-05,7.64213]
[1777529854326,33.9,75595.94,0.0,-0.94564,5e-05,7.64213]
[1777529858035,33.9,75595.24,0.0,-0.94568,5e-05,7.63839]
[1777529858076,33.9,75595.24,0.0,-0.94568,5e-05,7.63839]
[1777529858283,33.9,75596.64,0.0,-0.94561,5e-05,7.64583]
[1777529859612,33.9,75596.64,0.0,-0.94561,5e-05,7.64583]
[1777529859830,33.9,75596.64,0.0,-0.94561,5e-05,7.64583]
[1777529862168,33.9,75598.39,0.0,-0.94553,5e-05,7.65507]
[1777529862327,33.9,75598.39,0.0,-0.94553,5e-05,7.65507]
[1777529862403,33.9,75597.81,0.0,-0.94556,5e-05,7.65195]
[1777529863543,33.9,75597.81,0.0,-0.94556,5e-05,7.65195]
[1777529863634,33.9,75588.19,0.0,-0.94601,5e-05,7.60085]
[1777529864324,33.9,75586.12,0.0,-0.9461,5e-05,7.58994]
[1777529865324,33.9,75586.12,0.0,-0.9461,5e-05,7.58994]
[1777529865332,33.9,75590.35,0.0,-0.9459,5e-05,7.61243]
[1777529866795,33.9,75590.35,0.0,-0.9459,5e-05,7.61243]
[1777529867082,33.9,75589.75,0.0,-0.94593,5e-05,7.60932]
[1777529872382,33.9,75591.15,0.0,-0.94586,5e-05,7.61696]
[1777529874370,33.9,75592.21,0.0,-0.94581,5e-05,7.6226]
[1777529874575,33.9,75592.21,0.0,-0.94581,5e-05,7.6226]
[1777529879860,33.9,75592.85,0.0,-0.94578,5e-05,7.62603]
[1777529879897,33.9,75593.0,0.0,-0.94578,5e-05,7.62682]
[1777529880081,33.9,75593.0,0.0,-0.94578,5e-05,7.62682]
[1777529882348,33.9,75592.36,0.0,-0.94581,5e-05,7.62342]
[1777529882576,33.9,75592.36,0.0,-0.94581,5e-05,7.62342]
[1777529888494,33.9,75589.31,0.0,-0.94595,5e-05,7.60735]
[1777529890664,33.9,75588.7,0.0,-0.94598,5e-05,7.60415]
[1777529890827,33.9,75588.7,0.0,-0.94598,5e-05,7.60415]
[1777529891310,33.9,75587.0,0.0,-0.94606,5e-05,7.59522]
[1777529891328,33.9,75587.0,0.0,-0.94606,5e-05,7.59522]
[1777529891515,33.9,75587.95,0.0,-0.94601,5e-05,7.60026]
[1777529896504,33.9,75588.83,0.0,-0.94597,5e-05,7.60507]
[1777529896576,33.9,75588.83,0.0,-0.94597,5e-05,7.60507]
[1777529902635,33.9,75588.14,0.0,-0.946,5e-05,7.60158]
[1777529902827,33.9,75588.14,0.0,-0.946,5e-05,7.60158]
[1777529902869,33.9,75591.82,0.0,-0.94583,5e-05,7.62113]
[1777529903532,33.9,75591.82,0.0,-0.94583,5e-05,7.62113]
[1777529903577,33.9,75591.82,0.0,-0.94583,5e-05,7.62113]
[1777529903616,33.9,75595.09,0.0,-0.94567,5e-05,7.6385]
[1777529906637,33.9,75604.53,0.0,-0.94523,5e-05,7.68864]
[1777529907664,33.9,75604.53,0.0,-0.94523,5e-05,7.68864]
[1777529907827,33.9,75604.53,0.0,-0.94523,5e-05,7.68864]
[1777529907918,33.9,75606.99,0.0,-0.94512,5e-05,7.70155]
[1777529910666,33.9,75611.02,0.0,-0.94493,5e-05,7.72285]
[1777529911672,33.9,75614.83,0.0,-0.94477,5e-05,7.73995]
[1777529913081,33.9,75614.83,0.0,-0.94477,5e-05,7.73995]
[1777529913327,33.9,75614.96,0.0,-0.94477,5e-05,7.74047]
[1777529913727,33.9,75614.96,0.0,-0.94477,5e-05,7.74047]
[1777529913832,33.9,75614.96,0.0,-0.94477,5e-05,7.74047]
[1777529913934,33.9,75615.9,0.0,-0.94472,5e-05,7.74517]
[1777529919729,33.9,75616.2,0.0,-0.94472,5e-05,7.746]
[1777529923758,33.89,75620.78,0.0,-0.9445,5e-05,7.76999]
[1777529924764,33.89,75625.34,0.0,-0.94429,5e-05,7.79435]
[1777529925791,33.89,75625.34,0.0,-0.94429,5e-05,7.79435]
[1777529925825,33.89,75625.34,0.0,-0.94429,5e-05,7.79435]
[1777529925882,33.89,75626.1,0.0,-0.94426,5e-05,7.79805]
[1777529929190,33.89,75623.33,0.0,-0.94439,5e-05,7.78269]
[1777529929328,33.89,75623.33,0.0,-0.94439,5e-05,7.78269]
[1777529929799,33.89,75619.07,0.0,-0.9446,5e-05,7.75958]
[1777529930282,33.89,75619.07,0.0,-0.9446,5e-05,7.75958]
[1777529930327,33.89,75619.07,0.0,-0.9446,5e-05,7.75958]
[1777529930807,33.89,75615.58,0.0,-0.94476,5e-05,7.74066]
[1777529931814,33.89,75608.0,0.0,-0.94513,5e-05,7.69993]
[1777529933014,33.89,75608.0,0.0,-0.94513,5e-05,7.69993]
[1777529933075,33.89,75608.0,0.0,-0.94513,5e-05,7.69993]
[1777529933017,33.89,75607.54,0.0,-0.94515,5e-05,7.69725]
[1777529933828,33.89,75603.87,0.0,-0.94532,5e-05,7.67767]
[1777529937631,33.89,75604.59,0.0,-0.94529,5e-05,7.68132]
[1777529937826,33.89,75604.59,0.0,-0.94529,5e-05,7.68132]
[1777529937856,33.89,75604.22,0.0,-0.94531,5e-05,7.6793]
[1777529938343,33.89,75604.22,0.0,-0.94531,5e-05,7.6793]
[1777529938574,33.89,75604.22,0.0,-0.94531,5e-05,7.6793]
[1777529942440,33.89,75606.75,0.0,-0.94519,5e-05,7.69252]
[1777529942579,33.89,75606.75,0.0,-0.94519,5e-05,7.69252]
[1777529942890,33.89,75606.94,0.0,-0.94518,5e-05,7.69346]
[1777529946921,33.89,75602.3,0.0,-0.9454,5e-05,7.66843]
[1777529951956,33.89,75600.95,0.0,-0.94547,5e-05,7.66105]
[1777529955984,33.89,75608.03,0.0,-0.94514,5e-05,7.69869]
[1777529956991,33.89,75615.69,0.0,-0.94477,5e-05,7.73958]
[1777529959005,33.89,75618.67,0.0,-0.94464,5e-05,7.75525]
[1777529961457,33.89,75618.69,0.0,-0.94464,5e-05,7.75501]
[1777529961576,33.89,75618.69,0.0,-0.94464,5e-05,7.75501]
[1777529962026,33.89,75618.3,0.0,-0.94466,5e-05,7.75275]
[1777529967061,33.89,75620.3,0.0,-0.94457,5e-05,7.76271]
[1777529972096,33.89,75621.97,0.0,-0.94452,5e-05,7.76775]
[1777529974109,33.88,75625.93,0.0,-0.94433,5e-05,7.78871]
[1777529974828,33.88,75625.93,0.0,-0.94433,5e-05,7.78871]
[1777529980152,33.88,75629.11,0.0,-0.94419,5e-05,7.80461]
[1777529981172,33.88,75629.7,0.0,-0.94416,5e-05,7.80756]
[1777529981330,33.88,75629.7,0.0,-0.94416,5e-05,7.80756]
[1777529982308,33.88,75629.7,0.0,-0.94416,5e-05,7.80756]
[1777529982332,33.88,75629.7,0.0,-0.94416,5e-05,7.80756]
[1777529982388,33.88,75628.2,0.0,-0.94424,5e-05,7.79925]
[1777529988593,33.88,75629.86,0.0,-0.94417,5e-05,7.80706]
[1777529988832,33.88,75629.86,0.0,-0.94417,5e-05,7.80706]
[1777529988916,33.88,75630.96,0.0,-0.94412,5e-05,7.81276]
[1777529990210,33.88,75630.89,0.0,-0.94412,5e-05,7.81214]
[1777529990326,33.88,75630.89,0.0,-0.94412,5e-05,7.81214]
[1777529994051,33.88,75630.89,0.0,-0.94413,5e-05,7.81142]
[1777529994077,33.88,75630.89,0.0,-0.94413,5e-05,7.81142]
[1777529994153,33.88,75629.75,0.0,-0.94419,5e-05,7.80481]
[1777529995362,33.88,75631.12,0.0,-0.94412,5e-05,7.8122]
[1777529995578,33.88,75631.12,0.0,-0.94412,5e-05,7.8122]
[1777530001299,33.87,75630.83,0.0,-0.94415,5e-05,7.80897]
[1777530002973,33.87,75630.83,0.0,-0.94415,5e-05,7.80897]
[1777530003078,33.87,75630.83,0.0,-0.94415,5e-05,7.80897]
[1777530003132,33.87,75631.56,0.0,-0.94412,5e-05,7.81243]
[1777530004678,33.87,75631.65,0.0,-0.94412,5e-05,7.81292]
[1777530004833,33.87,75631.65,0.0,-0.94412,5e-05,7.81292]
[1777530009173,33.87,75626.47,0.0,-0.94437,5e-05,7.78415]
[1777530009326,33.87,75625.81,0.0,-0.94441,5e-05,7.7804]
[1777530010078,33.87,75625.81,0.0,-0.94441,5e-05,7.7804]
[1777530010182,33.87,75623.3,0.0,-0.94453,5e-05,7.76654]
[1777530010332,33.87,75623.3,0.0,-0.94453,5e-05,7.76654]
[1777530010361,33.87,75622.84,0.0,-0.94455,5e-05,7.76407]
[1777530015397,33.87,75623.22,0.0,-0.94454,5e-05,7.76524]
[1777530019751,33.87,75621.29,0.0,-0.94464,5e-05,7.75435]
[1777530019835,33.87,75621.29,0.0,-0.94464,5e-05,7.75435]
[1777530024697,33.87,75621.65,0.0,-0.94463,5e-05,7.75543]
[1777530024831,33.87,75621.65,0.0,-0.94463,5e-05,7.75543]
[1777530024918,33.87,75619.63,0.0,-0.94473,5e-05,7.74441]
[1777530026333,33.87,75621.56,0.0,-0.94464,5e-05,7.75461]
[1777530026584,33.87,75621.56,0.0,-0.94464,5e-05,7.75461]
[1777530029463,33.87,75622.08,0.0,-0.94462,5e-05,7.75687]
[1777530029583,33.87,75622.08,0.0,-0.94462,5e-05,7.75687]
[1777530034555,33.86,75622.62,0.0,-0.94462,5e-05,7.75568]
[1777530034578,33.86,75622.62,0.0,-0.94462,5e-05,7.75568]
[1777530034700,33.86,75622.57,0.0,-0.94462,5e-05,7.75522]
[1777530036391,33.86,75625.34,0.0,-0.94449,5e-05,7.76992]
[1777530036580,33.86,75625.34,0.0,-0.94449,5e-05,7.76992]
[1777530042782,33.86,75628.87,0.0,-0.94434,5e-05,7.78752]
[1777530042830,33.86,75628.87,0.0,-0.94434,5e-05,7.78752]
[1777530042877,33.86,75628.97,0.0,-0.94433,5e-05,7.78782]
[1777530043866,33.86,75628.97,0.0,-0.94433,5e-05,7.78782]
[1777530044079,33.86,75628.97,0.0,-0.94433,5e-05,7.78782]
[1777530049637,33.86,75629.14,0.0,-0.94434,5e-05,7.7871]
[1777530052413,33.86,75629.02,0.0,-0.94435,5e-05,7.78599]
[1777530052578,33.86,75629.02,0.0,-0.94435,5e-05,7.78599]
[1777530052657,33.86,75629.95,0.0,-0.94431,5e-05,7.79077]
[1777530053664,33.86,75637.87,0.0,-0.94393,5e-05,7.83326]
[1777530054576,33.86,75637.87,0.0,-0.94393,5e-05,7.83326]
[1777530054836,33.86,75637.87,0.0,-0.94393,5e-05,7.83326]
[1777530054919,33.86,75640.36,0.0,-0.94381,5e-05,7.84642]
[1777530058698,33.85,75643.52,0.0,-0.94367,5e-05,7.8622]
[1777530060420,33.85,75643.4,0.0,-0.94368,5e-05,7.86121]
[1777530060590,33.85,75643.4,0.0,-0.94368,5e-05,7.86121]
[1777530061058,33.85,75643.4,0.0,-0.94368,5e-05,7.86121]
[1777530061082,33.85,75643.4,0.0,-0.94368,5e-05,7.86121]
[1777530061160,33.85,75641.62,0.0,-0.94377,5e-05,7.85091]
[1777530063734,33.85,75626.27,0.0,-0.94452,5e-05,7.76748]
[1777530064741,33.85,75616.3,0.0,-0.94499,5e-05,7.7138]
[1777530065748,33.85,75607.88,0.0,-0.94539,5e-05,7.6687]
[1777530067211,33.85,75607.88,0.0,-0.94539,5e-05,7.6687]
[1777530067023,33.85,75605.88,0.0,-0.94549,5e-05,7.658]
[1777530067762,33.85,75606.5,0.0,-0.94546,5e-05,7.6613]
[1777530069088,33.85,75606.5,0.0,-0.94546,5e-05,7.6613]
[1777530069212,33.85,75606.5,0.0,-0.94546,5e-05,7.6613]
[1777530069189,33.85,75609.91,0.0,-0.9453,5e-05,7.67942]
[1777530069325,33.85,75609.91,0.0,-0.9453,5e-05,7.67942]
[1777530069776,33.85,75613.65,0.0,-0.94512,5e-05,7.6994]
[1777530071349,33.85,75615.5,0.0,-0.94503,5e-05,7.70922]
[1777530071580,33.85,75615.5,0.0,-0.94503,5e-05,7.70922]
[1777530076825,33.85,75616.13,0.0,-0.94501,5e-05,7.71199]
[1777530079846,33.85,75612.52,0.0,-0.94518,5e-05,7.69238]
[1777530080853,33.85,75608.14,0.0,-0.94539,5e-05,7.66892]
[1777530081468,33.85,75608.14,0.0,-0.94539,5e-05,7.66892]
[1777530081578,33.85,75608.14,0.0,-0.94539,5e-05,7.66892]
[1777530081860,33.85,75608.22,0.0,-0.94539,5e-05,7.66932]
[1777530083492,33.85,75608.87,0.0,-0.94536,5e-05,7.67275]
[1777530083578,33.85,75608.87,0.0,-0.94536,5e-05,7.67275]
[1777530084881,33.85,75614.26,0.0,-0.9451,5e-05,7.70148]
[1777530086773,33.85,75614.22,0.0,-0.9451,5e-05,7.70118]
[1777530086832,33.85,75614.22,0.0,-0.9451,5e-05,7.70118]
[1777530087088,33.85,75614.22,0.0,-0.9451,5e-05,7.70118]
[1777530087130,33.85,75611.34,0.0,-0.94524,5e-05,7.68569]
[1777530087328,33.85,75611.34,0.0,-0.94524,5e-05,7.68569]
[1777530087905,33.85,75611.4,0.0,-0.94524,5e-05,7.68593]
[1777530090923,33.85,75607.08,0.0,-0.94544,5e-05,7.66266]
[1777530091691,33.85,75607.08,0.0,-0.94544,5e-05,7.66266]
[1777530091831,33.85,75607.08,0.0,-0.94544,5e-05,7.66266]
[1777530095679,33.85,75604.1,0.0,-0.94561,5e-05,7.64353]
[1777530095826,33.85,75604.1,0.0,-0.94561,5e-05,7.64353]
[1777530095958,33.85,75603.99,0.0,-0.94561,5e-05,7.64294]
[1777530096324,33.85,75603.99,0.0,-0.94561,5e-05,7.64294]
[1777530096579,33.85,75603.99,0.0,-0.94561,5e-05,7.64294]
[1777530096965,33.85,75600.09,0.0,-0.94579,5e-05,7.62218]
[1777530102001,33.85,75600.84,0.0,-0.94576,5e-05,7.6263]
[1777530103008,33.85,75603.6,0.0,-0.94563,5e-05,7.64102]
[1777530103562,33.85,75603.6,0.0,-0.94563,5e-05,7.64102]
[1777530103574,33.85,75603.6,0.0,-0.94563,5e-05,7.64102]
[1777530104017,33.85,75603.91,0.0,-0.94561,5e-05,7.64269]
[1777530105308,33.85,75603.9,0.0,-0.94561,5e-05,7.64263]
[1777530105329,33.85,75603.9,0.0,-0.94561,5e-05,7.64263]
[1777530111065,33.85,75600.83,0.0,-0.94576,5e-05,7.62628]
[1777530112072,33.85,75606.17,0.0,-0.94551,5e-05,7.65472]
[1777530112323,33.85,75606.17,0.0,-0.94551,5e-05,7.65472]
[1777530113079,33.85,75611.55,0.0,-0.94525,5e-05,7.68346]
[1777530114086,33.85,75611.88,0.0,-0.94524,5e-05,7.68514]
[1777530114782,33.85,75611.88,0.0,-0.94524,5e-05,7.68514]
[1777530114831,33.85,75611.88,0.0,-0.94524,5e-05,7.68514]
[1777530120128,33.85,75611.42,0.0,-0.94526,5e-05,7.68238]
[1777530122486,33.85,75611.67,0.0,-0.94525,5e-05,7.68364]
[1777530124990,33.85,75609.99,0.0,-0.94533,5e-05,7.67461]
[1777530125082,33.85,75609.99,0.0,-0.94533,5e-05,7.67461]
[1777530128184,33.85,75602.49,0.0,-0.94568,5e-05,7.63465]
[1777530129629,33.85,75601.48,0.0,-0.94573,5e-05,7.62932]
[1777530129831,33.85,75601.48,0.0,-0.94573,5e-05,7.62932]
[1777530135233,33.85,75601.66,0.0,-0.94572,5e-05,7.63061]
[1777530136433,33.85,75601.04,0.0,-0.94575,5e-05,7.62737]
[1777530136582,33.85,75601.04,0.0,-0.94575,5e-05,7.62737]
[1777530139261,33.85,75598.58,0.0,-0.94586,5e-05,7.61444]
[1777530139340,33.85,75598.58,0.0,-0.94586,5e-05,7.61444]
[1777530139584,33.85,75598.58,0.0,-0.94586,5e-05,7.61444]
[1777530141468,33.85,75600.77,0.0,-0.94576,5e-05,7.62623]
[1777530141584,33.85,75600.77,0.0,-0.94576,5e-05,7.62623]
[1777530147317,33.85,75601.02,0.0,-0.94574,5e-05,7.62788]
[1777530151345,33.85,75594.2,0.0,-0.94608,5e-05,7.58872]
[1777530152705,33.85,75594.2,0.0,-0.94608,5e-05,7.58872]
[1777530152829,33.85,75594.2,0.0,-0.94608,5e-05,7.58872]
[1777530158558,33.85,75592.02,0.0,-0.94618,5e-05,7.57784]
[1777530158583,33.85,75592.02,0.0,-0.94618,5e-05,7.57784]
[1777530164436,33.85,75594.45,0.0,-0.94606,5e-05,7.59147]
[1777530166389,33.85,75595.34,0.0,-0.94602,5e-05,7.59628]
[1777530166584,33.85,75595.34,0.0,-0.94602,5e-05,7.59628]
[1777530172492,33.85,75600.49,0.0,-0.94577,5e-05,7.62423]
[1777530173700,33.85,75600.49,0.0,-0.94577,5e-05,7.62423]
[1777530173829,33.85,75600.49,0.0,-0.94577,5e-05,7.62423]
[1777530173859,33.85,75608.36,0.0,-0.9454,5e-05,7.66618]
[1777530174506,33.85,75610.04,0.0,-0.94532,5e-05,7.67511]
[1777530178790,33.85,75609.91,0.0,-0.94533,5e-05,7.67429]
[1777530178831,33.85,75609.91,0.0,-0.94533,5e-05,7.67429]
[1777530184575,33.85,75609.75,0.0,-0.94534,5e-05,7.67316]
[1777530185932,33.85,75609.75,0.0,-0.94534,5e-05,7.67316]
[1777530186084,33.85,75609.75,0.0,-0.94534,5e-05,7.67316]
[1777530191773,33.85,75608.09,0.0,-0.94542,5e-05,7.66409]
[1777530191837,33.85,75608.09,0.0,-0.94542,5e-05,7.66409]
[1777530196716,33.85,75605.68,0.0,-0.94553,5e-05,7.65128]
[1777530196838,33.85,75605.68,0.0,-0.94553,5e-05,7.65128]
[1777530202702,33.85,75605.31,0.0,-0.94555,5e-05,7.64946]
[1777530207360,33.85,75604.9,0.0,-0.94556,5e-05,7.64738]
[1777530207577,33.85,75605.54,0.0,-0.94553,5e-05,7.65083]
[1777530212772,33.85,75607.68,0.0,-0.94545,5e-05,7.65928]
[1777530215005,33.85,75608.12,0.0,-0.94543,5e-05,7.66165]
[1777530215084,33.85,75608.12,0.0,-0.94543,5e-05,7.66165]
[1777530218678,33.85,75606.92,0.0,-0.94549,5e-05,7.65531]
[1777530218830,33.85,75606.92,0.0,-0.94549,5e-05,7.65531]
[1777530223610,33.85,75607.74,0.0,-0.94545,5e-05,7.65974]
[1777530223830,33.85,75607.74,0.0,-0.94545,5e-05,7.65974]
[1777530228884,33.85,75607.11,0.0,-0.94548,5e-05,7.65641]
[1777530231040,33.85,75606.42,0.0,-0.94551,5e-05,7.65274]
[1777530231082,33.85,75606.42,0.0,-0.94551,5e-05,7.65274]
[1777530232912,33.85,75610.73,0.0,-0.94531,5e-05,7.67578]
[1777530234188,33.85,75610.73,0.0,-0.94531,5e-05,7.67578]
[1777530234328,33.85,75610.73,0.0,-0.94531,5e-05,7.67578]
[1777530239961,33.85,75612.56,0.0,-0.94522,5e-05,7.68541]
[1777530240773,33.85,75612.56,0.0,-0.94522,5e-05,7.68541]
[1777530240830,33.85,75612.56,0.0,-0.94522,5e-05,7.68541]
[1777530244338,33.85,75612.48,0.0,-0.94523,5e-05,7.68493]
[1777530244391,33.85,75606.75,0.0,-0.9455,5e-05,7.65436]
[1777530244578,33.85,75606.75,0.0,-0.9455,5e-05,7.65436]
[1777530244996,33.85,75603.51,0.0,-0.94565,5e-05,7.63711]
[1777530247692,33.85,75603.73,0.0,-0.94564,5e-05,7.6384]
[1777530247828,33.85,75603.73,0.0,-0.94564,5e-05,7.6384]
[1777530251138,33.85,75603.92,0.0,-0.94563,5e-05,7.63961]
[1777530251328,33.85,75603.92,0.0,-0.94563,5e-05,7.63961]
[1777530251428,33.85,75607.03,0.0,-0.94548,5e-05,7.65627]
[1777530256545,33.85,75608.84,0.0,-0.94539,5e-05,7.66599]
[1777530256580,33.85,75608.84,0.0,-0.94539,5e-05,7.66599]
[1777530261107,33.85,75603.6,0.0,-0.94564,5e-05,7.63816]
[1777530261464,33.85,75603.6,0.0,-0.94564,5e-05,7.63816]
[1777530261576,33.85,75603.6,0.0,-0.94564,5e-05,7.63816]
[1777530267150,33.85,75603.47,0.0,-0.94564,5e-05,7.63778]
[1777530267828,33.85,75603.47,0.0,-0.94564,5e-05,7.63778]
[1777530268088,33.85,75603.47,0.0,-0.94564,5e-05,7.63778]
[1777530273192,33.85,75603.67,0.0,-0.94565,5e-05,7.63599]
[1777530275749,33.85,75601.81,0.0,-0.94574,5e-05,7.62618]
[1777530275830,33.85,75601.81,0.0,-0.94574,5e-05,7.62618]
[1777530281248,33.86,75599.2,0.0,-0.94586,5e-05,7.61268]
[1777530282904,33.86,75597.8,0.0,-0.94592,5e-05,7.60531]
[1777530283086,33.86,75597.8,0.0,-0.94592,5e-05,7.60531]
[1777530283263,33.86,75595.38,0.0,-0.94603,5e-05,7.59255]
[1777530284269,33.86,75599.57,0.0,-0.94584,5e-05,7.61488]
[1777530286163,33.86,75600.54,0.0,-0.94579,5e-05,7.6201]
[1777530286332,33.86,75600.54,0.0,-0.94579,5e-05,7.6201]
[1777530287424,33.86,75607.4,0.0,-0.94547,5e-05,7.65671]
[1777530288296,33.86,75610.53,0.0,-0.94532,5e-05,7.67339]
[1777530290156,33.86,75611.81,0.0,-0.94526,5e-05,7.68019]
[1777530290326,33.86,75611.81,0.0,-0.94526,5e-05,7.68019]
[1777530293980,33.86,75610.09,0.0,-0.94534,5e-05,7.67079]
[1777530294077,33.86,75610.09,0.0,-0.94534,5e-05,7.67079]
[1777530297363,33.86,75612.51,0.0,-0.94523,5e-05,7.68358]
[1777530299431,33.86,75612.99,0.0,-0.94521,5e-05,7.6861]
[1777530299378,33.85,75607.97,0.0,-0.94544,5e-05,7.65924]
[1777530299580,33.85,75607.97,0.0,-0.94544,5e-05,7.65924]
[1777530303215,33.85,75607.92,0.0,-0.94545,5e-05,7.65894]
[1777530303326,33.85,75607.92,0.0,-0.94545,5e-05,7.65894]
[1777530308293,33.85,75610.12,0.0,-0.94534,5e-05,7.67063]
[1777530308325,33.85,75610.12,0.0,-0.94534,5e-05,7.67063]
[1777530312469,33.85,75617.01,0.0,-0.94502,5e-05,7.7073]
[1777530313092,33.85,75617.01,0.0,-0.94502,5e-05,7.7073]
[1777530313340,33.85,75617.01,0.0,-0.94502,5e-05,7.7073]
[1777530313476,33.85,75621.05,0.0,-0.94483,5e-05,7.72886]
[1777530315685,33.85,75621.35,0.0,-0.94482,5e-05,7.73024]
[1777530315826,33.85,75621.35,0.0,-0.94482,5e-05,7.73024]
[1777530318709,33.85,75619.66,0.0,-0.9449,5e-05,7.72093]
[1777530318828,33.85,75619.66,0.0,-0.9449,5e-05,7.72093]
[1777530324057,33.85,75619.95,0.0,-0.94489,5e-05,7.72193]
[1777530324076,33.85,75619.95,0.0,-0.94489,5e-05,7.72193]
[1777530329589,33.85,75623.28,0.0,-0.94474,5e-05,7.73894]
[1777530333141,33.85,75623.28,0.0,-0.94474,5e-05,7.73894]
[1777530333324,33.85,75623.28,0.0,-0.94474,5e-05,7.73894]
[1777530336941,33.85,75624.05,0.0,-0.94473,5e-05,7.73904]
[1777530337083,33.85,75624.05,0.0,-0.94473,5e-05,7.73904]
[1777530337270,33.85,75618.95,0.0,-0.94498,5e-05,7.71154]
[1777530337646,33.85,75616.22,0.0,-0.94511,5e-05,7.69683]
[1777530342681,33.85,75618.47,0.0,-0.945,5e-05,7.70845]
[1777530345648,33.85,75618.48,0.0,-0.945,5e-05,7.70829]
[1777530345847,33.85,75622.71,0.0,-0.9448,5e-05,7.73086]
[1777530346708,33.85,75629.98,0.0,-0.94446,5e-05,7.76977]
[1777530349083,33.85,75631.5,0.0,-0.94439,5e-05,7.77774]
[1777530349658,33.85,75631.73,0.0,-0.94438,5e-05,7.77876]
[1777530349825,33.85,75631.73,0.0,-0.94438,5e-05,7.77876]
[1777530349927,33.85,75632.68,0.0,-0.94434,5e-05,7.78365]
[1777530351744,33.85,75636.63,0.0,-0.94415,5e-05,7.80448]
[1777530354764,33.84,75639.66,0.0,-0.94401,5e-05,7.82004]
[1777530357786,33.84,75645.44,0.0,-0.94374,5e-05,7.85043]
[1777530358793,33.84,75648.99,0.0,-0.94357,5e-05,7.86934]
[1777530361814,33.84,75653.62,0.0,-0.94336,5e-05,7.89341]
[1777530362821,33.84,75657.46,0.0,-0.94318,5e-05,7.9139]
[1777530363828,33.84,75660.9,0.0,-0.94301,5e-05,7.93222]
[1777530365497,33.84,75660.9,0.0,-0.94301,5e-05,7.93222]
[1777530365584,33.84,75660.46,0.0,-0.94304,5e-05,7.92939]
[1777530370877,33.83,75657.94,0.0,-0.94318,5e-05,7.9132]
[1777530372891,33.83,75653.73,0.0,-0.94339,5e-05,7.88956]
[1777530374094,33.83,75653.73,0.0,-0.94339,5e-05,7.88956]
[1777530374337,33.83,75653.73,0.0,-0.94339,5e-05,7.88956]
[1777530377083,33.83,75654.36,0.0,-0.94338,5e-05,7.89162]
[1777530377926,33.83,75653.54,0.0,-0.94342,5e-05,7.88681]
[1777530378988,33.83,75653.54,0.0,-0.94342,5e-05,7.88681]
[1777530379084,33.83,75653.54,0.0,-0.94342,5e-05,7.88681]
[1777530384225,33.83,75656.62,0.0,-0.94328,5e-05,7.90178]
[1777530384330,33.83,75656.62,0.0,-0.94328,5e-05,7.90178]
[1777530384525,33.83,75656.62,0.0,-0.94328,5e-05,7.90178]
[1777530384584,33.83,75658.83,0.0,-0.94318,5e-05,7.91305]
[1777530384975,33.83,75656.73,0.0,-0.94329,5e-05,7.90163]
[1777530387249,33.83,75653.21,0.0,-0.94346,5e-05,7.88214]
[1777530387333,33.83,75653.21,0.0,-0.94346,5e-05,7.88214]
[1777530393033,33.82,75652.45,0.0,-0.94354,5e-05,7.8725]
[1777530397341,33.82,75656.13,0.0,-0.94337,5e-05,7.89148]
[1777530397579,33.82,75656.13,0.0,-0.94337,5e-05,7.89148]
[1777530398378,33.82,75655.94,0.0,-0.94339,5e-05,7.88971]
[1777530398574,33.82,75655.94,0.0,-0.94339,5e-05,7.88971]
[1777530398432,33.82,75655.4,0.0,-0.94342,5e-05,7.88642]
[1777530404112,33.82,75654.18,0.0,-0.94349,5e-05,7.87805]
[1777530405179,33.82,75654.18,0.0,-0.94349,5e-05,7.87805]
[1777530405331,33.82,75654.18,0.0,-0.94349,5e-05,7.87805]
[1777530411160,33.81,75653.45,0.0,-0.94355,5e-05,7.87186]
[1777530416196,33.81,75654.2,0.0,-0.94353,5e-05,7.87427]
[1777530418214,33.81,75647.93,0.0,-0.94383,5e-05,7.83959]
[1777530420549,33.81,75645.99,0.0,-0.94393,5e-05,7.82881]
[1777530420582,33.81,75645.99,0.0,-0.94393,5e-05,7.82881]
[1777530421204,33.81,75645.29,0.0,-0.94397,5e-05,7.82446]
[1777530421325,33.81,75645.29,0.0,-0.94397,5e-05,7.82446]
[1777530421426,33.81,75644.8,0.0,-0.944,5e-05,7.82154]
[1777530425841,33.8,75643.4,0.0,-0.94407,5e-05,7.81318]
[1777530426088,33.8,75643.4,0.0,-0.94407,5e-05,7.81318]
[1777530431305,33.8,75643.74,0.0,-0.94407,5e-05,7.81336]
[1777530432739,33.8,75643.97,0.0,-0.94406,5e-05,7.81432]
[1777530432829,33.8,75643.97,0.0,-0.94406,5e-05,7.81432]
[1777530433268,33.8,75643.97,0.0,-0.94406,5e-05,7.81432]
[1777530433330,33.8,75643.97,0.0,-0.94406,5e-05,7.81432]
[1777530433379,33.8,75643.99,0.0,-0.94406,5e-05,7.81413]
[1777530439361,33.8,75643.91,0.0,-0.94408,5e-05,7.81189]
[1777530443389,33.8,75639.25,0.0,-0.94432,5e-05,7.78551]
[1777530444534,33.8,75639.25,0.0,-0.94432,5e-05,7.78551]
[1777530444581,33.8,75639.25,0.0,-0.94432,5e-05,7.78551]
[1777530450438,33.79,75636.98,0.0,-0.94445,5e-05,7.77112]
[1777530451291,33.79,75636.98,0.0,-0.94445,5e-05,7.77112]
[1777530451328,33.79,75636.98,0.0,-0.94445,5e-05,7.77112]
[1777530451828,33.79,75637.53,0.0,-0.94444,5e-05,7.77066]
[1777530452075,33.79,75637.53,0.0,-0.94444,5e-05,7.77066]
[1777530452452,33.79,75637.4,0.0,-0.94445,5e-05,7.76969]
[1777530457487,33.79,75637.16,0.0,-0.94447,5e-05,7.76709]
[1777530462164,33.79,75640.55,0.0,-0.94432,5e-05,7.78462]
[1777530464786,33.79,75639.02,0.0,-0.9444,5e-05,7.7753]
[1777530465095,33.79,75639.02,0.0,-0.9444,5e-05,7.7753]
[1777530465543,33.79,75638.98,0.0,-0.94441,5e-05,7.77481]
[1777530470578,33.78,75639.16,0.0,-0.94441,5e-05,7.77445]
[1777530476620,33.78,75635.63,0.0,-0.94459,5e-05,7.75385]
[1777530477622,33.78,75635.63,0.0,-0.94459,5e-05,7.75385]
[1777530477828,33.78,75633.92,0.0,-0.94468,5e-05,7.7444]
[1777530478419,33.78,75633.92,0.0,-0.94468,5e-05,7.7444]
[1777530478578,33.78,75633.92,0.0,-0.94468,5e-05,7.7444]
[1777530478633,33.78,75633.01,0.0,-0.94472,5e-05,7.73929]
[1777530482661,33.78,75627.6,0.0,-0.94499,5e-05,7.70939]
[1777530483669,33.78,75614.62,0.0,-0.9456,5e-05,7.63976]
[1777530484675,33.78,75612.71,0.0,-0.94569,5e-05,7.62952]
[1777530488273,33.78,75613.17,0.0,-0.94567,5e-05,7.63189]
[1777530488328,33.78,75613.17,0.0,-0.94567,5e-05,7.63189]
[1777530493739,33.78,75613.25,0.0,-0.94567,5e-05,7.63203]
[1777530499792,33.78,75614.0,0.0,-0.94564,5e-05,7.63584]
[1777530499829,33.78,75614.0,0.0,-0.94564,5e-05,7.63584]
[1777530500702,33.78,75613.75,0.0,-0.94565,5e-05,7.6344]
[1777530500824,33.78,75613.75,0.0,-0.94565,5e-05,7.6344]
[1777530500926,33.78,75613.75,0.0,-0.94565,5e-05,7.63435]
[1777530506190,33.78,75615.26,0.0,-0.94558,5e-05,7.64222]
[1777530506331,33.78,75615.26,0.0,-0.94558,5e-05,7.64222]
[1777530511289,33.78,75619.74,0.0,-0.94537,5e-05,7.66578]
[1777530511326,33.78,75619.74,0.0,-0.94537,5e-05,7.66578]
[1777530515432,33.78,75619.14,0.0,-0.94542,5e-05,7.65916]
[1777530515577,33.78,75619.14,0.0,-0.94542,5e-05,7.65916]
[1777530515672,33.78,75619.07,0.0,-0.94543,5e-05,7.65868]
[1777530518695,33.78,75622.2,0.0,-0.94528,5e-05,7.67537]
[1777530518838,33.78,75624.13,0.0,-0.94519,5e-05,7.68564]
[1777530524178,33.77,75623.12,0.0,-0.94524,5e-05,7.67986]
[1777530526347,33.77,75623.55,0.0,-0.94522,5e-05,7.68205]
[1777530526581,33.77,75623.55,0.0,-0.94522,5e-05,7.68205]
[1777530527014,33.77,75623.29,0.0,-0.94524,5e-05,7.68054]
[1777530527077,33.77,75623.29,0.0,-0.94524,5e-05,7.68054]
[1777530527115,33.77,75623.37,0.0,-0.94523,5e-05,7.68097]
[1777530534019,33.77,75626.61,0.0,-0.94508,5e-05,7.69792]
[1777530536343,33.77,75630.15,0.0,-0.94491,5e-05,7.71684]
[1777530536579,33.77,75630.15,0.0,-0.94491,5e-05,7.71684]
[1777530540061,33.77,75644.35,0.0,-0.94424,5e-05,7.79287]
[1777530541068,33.77,75648.93,0.0,-0.94402,5e-05,7.81743]
[1777530542074,33.77,75643.73,0.0,-0.94427,5e-05,7.78908]
[1777530543194,33.77,75643.73,0.0,-0.94427,5e-05,7.78908]
[1777530543329,33.77,75643.73,0.0,-0.94427,5e-05,7.78908]
[1777530544101,33.77,75643.71,0.0,-0.94428,5e-05,7.78878]
[1777530544325,33.77,75643.71,0.0,-0.94428,5e-05,7.78878]
[1777530544426,33.77,75643.74,0.0,-0.94428,5e-05,7.78875]
[1777530548744,33.77,75643.82,0.0,-0.94428,5e-05,7.78864]
[1777530548830,33.77,75644.45,0.0,-0.94425,5e-05,7.79187]
[1777530554159,33.77,75645.84,0.0,-0.94419,5e-05,7.7983]
[1777530556409,33.77,75645.77,0.0,-0.9442,5e-05,7.79774]
[1777530556576,33.77,75645.77,0.0,-0.9442,5e-05,7.79774]
[1777530557234,33.77,75646.01,0.0,-0.94419,5e-05,7.79868]
[1777530557329,33.77,75646.01,0.0,-0.94419,5e-05,7.79868]
[1777530557428,33.77,75645.73,0.0,-0.9442,5e-05,7.79716]
[1777530563222,33.77,75644.78,0.0,-0.94426,5e-05,7.79103]
[1777530568257,33.76,75645.33,0.0,-0.94424,5e-05,7.79322]
[1777530570621,33.76,75645.15,0.0,-0.94425,5e-05,7.79208]
[1777530570835,33.76,75645.81,0.0,-0.94422,5e-05,7.79533]
[1777530576313,33.76,75647.06,0.0,-0.94419,5e-05,7.79811]
[1777530581348,33.76,75647.99,0.0,-0.94415,5e-05,7.80239]
[1777530582844,33.76,75647.86,0.0,-0.94416,5e-05,7.80154]
[1777530583080,33.76,75647.86,0.0,-0.94416,5e-05,7.80154]
[1777530583607,33.76,75647.86,0.0,-0.94416,5e-05,7.80154]
[1777530583709,33.76,75647.51,0.0,-0.94418,5e-05,7.79935]
[1777530583825,33.76,75647.51,0.0,-0.94418,5e-05,7.79935]
[1777530588391,33.76,75648.94,0.0,-0.94411,5e-05,7.80667]
[1777530588582,33.76,75648.94,0.0,-0.94411,5e-05,7.80667]
[1777530594440,33.76,75649.79,0.0,-0.94408,5e-05,7.8102]
[1777530600292,33.76,75649.43,0.0,-0.9441,5e-05,7.80767]
[1777530600330,33.76,75649.43,0.0,-0.9441,5e-05,7.80767]
[1777530601489,33.76,75660.51,0.0,-0.94357,5e-05,7.86735]
[1777530603524,33.76,75660.75,0.0,-0.94356,5e-05,7.86848]
[1777530603582,33.76,75660.75,0.0,-0.94356,5e-05,7.86848]
[1777530603753,33.76,75660.75,0.0,-0.94356,5e-05,7.86848]
[1777530603827,33.75,75658.66,0.0,-0.94367,5e-05,7.85667]
[1777530604510,33.75,75658.69,0.0,-0.94366,5e-05,7.85683]
[1777530607476,33.75,75661.55,0.0,-0.94353,5e-05,7.87194]
[1777530607576,33.75,75661.55,0.0,-0.94353,5e-05,7.87194]
[1777530612389,33.75,75663.55,0.0,-0.94344,5e-05,7.88161]
[1777530612580,33.75,75663.55,0.0,-0.94344,5e-05,7.88161]
[1777530613037,33.75,75664.12,0.0,-0.94342,5e-05,7.88423]
[1777530613078,33.75,75664.12,0.0,-0.94342,5e-05,7.88423]
[1777530613573,33.75,75663.25,0.0,-0.94346,5e-05,7.87949]
[1777530618608,33.75,75660.31,0.0,-0.94361,5e-05,7.86236]
[1777530619501,33.75,75660.31,0.0,-0.94361,5e-05,7.86236]
[1777530619579,33.75,75660.31,0.0,-0.94361,5e-05,7.86236]
[1777530623985,33.75,75661.11,0.0,-0.94358,5e-05,7.86573]
[1777530624081,33.75,75661.11,0.0,-0.94358,5e-05,7.86573]
[1777530624642,33.75,75661.11,0.0,-0.94358,5e-05,7.86573]
[1777530624826,33.75,75661.11,0.0,-0.94358,5e-05,7.86573]
[1777530624724,33.75,75661.91,0.0,-0.94355,5e-05,7.8697]
[1777530630692,33.74,75662.97,0.0,-0.94351,5e-05,7.87426]
[1777530631001,33.74,75662.97,0.0,-0.94351,5e-05,7.87426]
[1777530631084,33.74,75662.97,0.0,-0.94351,5e-05,7.87426]
[1777530631820,33.74,75662.97,0.0,-0.94351,5e-05,7.87426]
[1777530632075,33.74,75661.86,0.0,-0.94359,5e-05,7.86485]
[1777530632706,33.74,75661.92,0.0,-0.94358,5e-05,7.865]
[1777530635408,33.74,75658.1,0.0,-0.94377,5e-05,7.84392]
[1777530635576,33.74,75658.1,0.0,-0.94377,5e-05,7.84392]
[1777530640762,33.74,75654.73,0.0,-0.94394,5e-05,7.82486]
[1777530642777,33.74,75658.79,0.0,-0.94375,5e-05,7.84662]
[1777530643130,33.74,75658.79,0.0,-0.94375,5e-05,7.84662]
[1777530643329,33.74,75658.79,0.0,-0.94375,5e-05,7.84662]
[1777530644351,33.74,75660.13,0.0,-0.94369,5e-05,7.85373]
[1777530644578,33.74,75660.13,0.0,-0.94369,5e-05,7.85373]
[1777530644791,33.74,75660.21,0.0,-0.94368,5e-05,7.85398]
[1777530649826,33.74,75660.68,0.0,-0.94367,5e-05,7.85565]
[1777530651539,33.74,75660.54,0.0,-0.94368,5e-05,7.85471]
[1777530651578,33.74,75660.54,0.0,-0.94368,5e-05,7.85471]
[1777530656875,33.74,75659.02,0.0,-0.94376,5e-05,7.8455]
[1777530660697,33.74,75658.82,0.0,-0.94377,5e-05,7.84412]
[1777530660828,33.74,75658.82,0.0,-0.94377,5e-05,7.84412]
[1777530662201,33.74,75658.52,0.0,-0.94379,5e-05,7.84219]
[1777530662326,33.74,75658.52,0.0,-0.94379,5e-05,7.84219]
[1777530662425,33.74,75661.02,0.0,-0.94367,5e-05,7.85562]
[1777530665254,33.74,75663.47,0.0,-0.94355,5e-05,7.86859]
[1777530665331,33.74,75663.47,0.0,-0.94355,5e-05,7.86859]
[1777530671279,33.73,75661.15,0.0,-0.94367,5e-05,7.85504]
[1777530671323,33.73,75661.15,0.0,-0.94367,5e-05,7.85504]
[1777530673059,33.73,75662.18,0.0,-0.94363,5e-05,7.86034]
[1777530673083,33.73,75662.18,0.0,-0.94363,5e-05,7.86034]
[1777530673108,33.73,75662.29,0.0,-0.94362,5e-05,7.86078]
[1777530677354,33.73,75663.52,0.0,-0.94357,5e-05,7.86699]
[1777530677581,33.73,75663.52,0.0,-0.94357,5e-05,7.86699]
[1777530683057,33.73,75663.03,0.0,-0.9436,5e-05,7.8632]
[1777530688515,33.73,75663.61,0.0,-0.94358,5e-05,7.86576]
[1777530688580,33.73,75663.61,0.0,-0.94358,5e-05,7.86576]
[1777530690123,33.73,75669.53,0.0,-0.94329,5e-05,7.89768]
[1777530690326,33.73,75669.53,0.0,-0.94329,5e-05,7.89768]
[1777530690332,33.73,75668.78,0.0,-0.94333,5e-05,7.89338]
[1777530694759,33.73,75667.17,0.0,-0.94344,5e-05,7.88086]
[1777530694818,33.73,75667.17,0.0,-0.94344,5e-05,7.88086]
[1777530695141,33.73,75675.63,0.0,-0.94303,5e-05,7.92661]
[1777530696148,33.73,75685.76,0.0,-0.94253,5e-05,7.98181]
[1777530697155,33.73,75691.84,0.0,-0.94224,5e-05,8.01485]
[1777530700055,33.73,75692.84,0.0,-0.94219,5e-05,8.01994]
[1777530700074,33.73,75692.84,0.0,-0.94219,5e-05,8.01994]
[1777530703445,33.72,75690.68,0.0,-0.94231,5e-05,8.00631]
[1777530703577,33.72,75690.68,0.0,-0.94231,5e-05,8.00631]
[1777530703646,33.72,75690.52,0.0,-0.94232,5e-05,8.005]
[1777530706940,33.72,75692.74,0.0,-0.94222,5e-05,8.01631]
[1777530707074,33.72,75692.74,0.0,-0.94222,5e-05,8.01631]
[1777530712260,33.72,75692.53,0.0,-0.94226,5e-05,8.01182]
[1777530715388,33.71,75694.17,0.0,-0.94219,5e-05,8.01985]
[1777530715574,33.71,75694.17,0.0,-0.94219,5e-05,8.01985]
[1777530717232,33.71,75693.73,0.0,-0.94222,5e-05,8.01642]
[1777530717328,33.71,75693.73,0.0,-0.94222,5e-05,8.01642]
[1777530717400,33.71,75693.66,0.0,-0.94223,5e-05,8.01553]
[1777530722670,33.71,75693.27,0.0,-0.94227,5e-05,8.01136]
[1777530722828,33.71,75693.27,0.0,-0.94227,5e-05,8.01136]
[1777530728143,33.7,75697.35,0.0,-0.9421,5e-05,8.03067]
[1777530728331,33.7,75697.35,0.0,-0.9421,5e-05,8.03067]
[1777530728373,33.7,75696.37,0.0,-0.94215,5e-05,8.02472]
[1777530728970,33.7,75696.37,0.0,-0.94215,5e-05,8.02472]
[1777530729075,33.7,75696.37,0.0,-0.94215,5e-05,8.02472]
[1777530731398,33.7,75706.54,0.0,-0.94166,5e-05,8.07924]
[1777530732133,33.7,75706.54,0.0,-0.94166,5e-05,8.07924]
[1777530732405,33.7,75726.43,0.0,-0.94067,5e-05,8.18908]
[1777530733412,33.7,75730.12,0.0,-0.94049,5e-05,8.20887]
[1777530735435,33.7,75727.05,0.0,-0.94065,5e-05,8.19091]
[1777530739677,33.69,75726.04,0.0,-0.94073,5e-05,8.18208]
[1777530742855,33.69,75726.87,0.0,-0.94071,5e-05,8.18435]
[1777530743492,33.68,75742.27,0.0,-0.93994,5e-05,8.26889]
[1777530744499,33.68,75755.65,0.0,-0.93927,5e-05,8.34323]
[1777530745506,33.68,75754.64,0.0,-0.93933,5e-05,8.3365]
[1777530747134,33.68,75755.47,0.0,-0.93929,5e-05,8.34016]
[1777530749088,33.68,75755.06,0.0,-0.93933,5e-05,8.33581]
[1777530750543,33.67,75763.77,0.0,-0.9389,5e-05,8.38298]
[1777530751550,33.67,75768.76,0.0,-0.93868,5e-05,8.40688]
[1777530752557,33.67,75759.33,0.0,-0.93918,5e-05,8.35242]
[1777530753564,33.67,75753.92,0.0,-0.93946,5e-05,8.32087]
[1777530756585,33.66,75748.8,0.0,-0.93975,5e-05,8.28917]
[1777530758492,33.66,75745.76,0.0,-0.93992,5e-05,8.27116]
[1777530758577,33.66,75745.76,0.0,-0.93992,5e-05,8.27116]
[1777530758599,33.66,75745.58,0.0,-0.93993,5e-05,8.26926]
[1777530760770,33.66,75744.85,0.0,-0.93998,5e-05,8.26428]
[1777530760828,33.66,75744.85,0.0,-0.93998,5e-05,8.26428]
[1777530762627,33.65,75750.82,0.0,-0.9397,5e-05,8.29524]
[1777530763634,33.65,75755.81,0.0,-0.93945,5e-05,8.32248]
[1777530764971,33.65,75755.81,0.0,-0.93945,5e-05,8.32248]
[1777530765089,33.65,75756.62,0.0,-0.93942,5e-05,8.32614]
[1777530765648,33.65,75751.87,0.0,-0.93967,5e-05,8.29843]
[1777530767005,33.65,75749.8,0.0,-0.93979,5e-05,8.28583]
[1777530767083,33.65,75749.8,0.0,-0.93979,5e-05,8.28583]
[1777530772697,33.64,75747.24,0.0,-0.93997,5e-05,8.26608]
[1777530774832,33.64,75747.11,0.0,-0.93998,5e-05,8.26447]
[1777530774865,33.63,75746.37,0.0,-0.94003,5e-05,8.25857]
[1777530775075,33.63,75746.37,0.0,-0.94003,5e-05,8.25857]
[1777530777545,33.63,75748.0,0.0,-0.93996,5e-05,8.26686]
[1777530777576,33.63,75748.0,0.0,-0.93996,5e-05,8.26686]
[1777530778738,33.63,75752.88,0.0,-0.93973,5e-05,8.29254]
[1777530782373,33.62,75752.29,0.0,-0.93978,5e-05,8.28647]
[1777530782581,33.62,75752.29,0.0,-0.93978,5e-05,8.28647]
[1777530782776,33.62,75752.29,0.0,-0.93978,5e-05,8.28647]
[1777530782826,33.62,75752.29,0.0,-0.93978,5e-05,8.28647]
[1777530782877,33.62,75752.11,0.0,-0.93981,5e-05,8.28362]
[1777530788809,33.61,75754.59,0.0,-0.93972,5e-05,8.293]
[1777530789467,33.61,75754.59,0.0,-0.93972,5e-05,8.293]
[1777530789577,33.61,75754.59,0.0,-0.93972,5e-05,8.293]
[1777530789817,33.61,75753.69,0.0,-0.93979,5e-05,8.28607]
[1777530790101,33.61,75753.69,0.0,-0.93979,5e-05,8.28607]
[1777530790326,33.61,75753.69,0.0,-0.93979,5e-05,8.28607]
[1777530792837,33.61,75749.01,0.0,-0.94005,5e-05,8.25701]
[1777530793611,33.61,75749.01,0.0,-0.94005,5e-05,8.25701]
[1777530793829,33.61,75749.01,0.0,-0.94005,5e-05,8.25701]
[1777530793851,33.61,75749.01,0.0,-0.94005,5e-05,8.25701]
[1777530793931,33.61,75748.3,0.0,-0.9401,5e-05,8.25215]
[1777530794076,33.61,75748.3,0.0,-0.9401,5e-05,8.25215]
[1777530798498,33.6,75746.68,0.0,-0.94021,5e-05,8.23957]
[1777530798580,33.6,75746.68,0.0,-0.94021,5e-05,8.23957]
[1777530798880,33.6,75743.87,0.0,-0.94036,5e-05,8.22295]
[1777530799421,33.6,75743.87,0.0,-0.94036,5e-05,8.22295]
[1777530799575,33.6,75743.87,0.0,-0.94036,5e-05,8.22295]
[1777530801904,33.59,75735.73,0.0,-0.9408,5e-05,8.17492]
[1777530803847,33.59,75734.69,0.0,-0.94086,5e-05,8.16835]
[1777530803918,33.59,75729.91,0.0,-0.94111,5e-05,8.14094]
[1777530804076,33.59,75729.91,0.0,-0.94111,5e-05,8.14094]
[1777530805373,33.59,75730.6,0.0,-0.94108,5e-05,8.14409]
[1777530805577,33.59,75730.6,0.0,-0.94108,5e-05,8.14409]
[1777530810967,33.58,75732.0,0.0,-0.94105,5e-05,8.14769]
[1777530814305,33.58,75732.01,0.0,-0.94109,5e-05,8.14246]
[1777530814326,33.58,75732.01,0.0,-0.94109,5e-05,8.14246]
[1777530814995,33.58,75732.17,0.0,-0.94108,5e-05,8.14267]
[1777530815086,33.58,75732.17,0.0,-0.94108,5e-05,8.14267]
[1777530815330,33.58,75732.17,0.0,-0.94108,5e-05,8.14267]
[1777530821037,33.57,75729.36,0.0,-0.94126,5e-05,8.12292]
[1777530821533,33.57,75729.36,0.0,-0.94126,5e-05,8.12292]
[1777530821575,33.57,75729.36,0.0,-0.94126,5e-05,8.12292]
[1777530822044,33.57,75731.85,0.0,-0.94114,5e-05,8.13613]
[1777530822324,33.57,75731.85,0.0,-0.94114,5e-05,8.13613]
[1777530822582,33.57,75731.85,0.0,-0.94114,5e-05,8.13613]
[1777530828086,33.56,75733.65,0.0,-0.94109,5e-05,8.14199]
[1777530833955,33.56,75732.44,0.0,-0.94118,5e-05,8.13246]
[1777530834082,33.56,75732.44,0.0,-0.94118,5e-05,8.13246]
[1777530833957,33.56,75731.36,0.0,-0.94124,5e-05,8.12509]
[1777530834610,33.56,75731.36,0.0,-0.94124,5e-05,8.12509]
[1777530834830,33.56,75731.36,0.0,-0.94124,5e-05,8.12509]
[1777530837153,33.55,75746.42,0.0,-0.9405,5e-05,8.20725]
[1777530838160,33.55,75754.23,0.0,-0.94011,5e-05,8.2503]
[1777530839821,33.55,75754.23,0.0,-0.94011,5e-05,8.2503]
[1777530840075,33.55,75754.23,0.0,-0.94011,5e-05,8.2503]
[1777530839834,33.55,75754.77,0.0,-0.94009,5e-05,8.25248]
[1777530841575,33.55,75753.21,0.0,-0.94018,5e-05,8.24283]
[1777530841834,33.55,75753.21,0.0,-0.94018,5e-05,8.24283]
[1777530845387,33.54,75750.7,0.0,-0.94034,5e-05,8.22544]
[1777530845583,33.54,75750.7,0.0,-0.94034,5e-05,8.22544]
[1777530845752,33.54,75750.7,0.0,-0.94034,5e-05,8.22544]
[1777530845831,33.54,75750.7,0.0,-0.94034,5e-05,8.22544]
[1777530845909,33.54,75750.46,0.0,-0.94036,5e-05,8.22248]
[1777530851251,33.53,75768.03,0.0,-0.9395,5e-05,8.31739]
[1777530852258,33.53,75768.97,0.0,-0.93946,5e-05,8.32176]
[1777530854539,33.53,75765.18,0.0,-0.93967,5e-05,8.29846]
[1777530855972,33.53,75765.18,0.0,-0.93967,5e-05,8.29846]
[1777530856078,33.53,75765.18,0.0,-0.93967,5e-05,8.29846]
[1777530856026,33.53,75764.89,0.0,-0.93971,5e-05,8.29499]
[1777530856824,33.53,75764.89,0.0,-0.93971,5e-05,8.29499]
[1777530857074,33.53,75764.89,0.0,-0.93971,5e-05,8.29499]
[1777530858300,33.52,75761.05,0.0,-0.93992,5e-05,8.2715]
[1777530861777,33.52,75762.51,0.0,-0.93986,5e-05,8.27798]
[1777530861840,33.52,75762.51,0.0,-0.93986,5e-05,8.27798]
[1777530861942,33.52,75767.3,0.0,-0.93963,5e-05,8.3032]
[1777530862799,33.52,75767.3,0.0,-0.93963,5e-05,8.3032]
[1777530862826,33.52,75767.3,0.0,-0.93963,5e-05,8.3032]
[1777530865349,33.51,75774.96,0.0,-0.93926,5e-05,8.34367]
[1777530867854,33.51,75776.11,0.0,-0.93921,5e-05,8.3492]
[1777530868073,33.51,75776.11,0.0,-0.93921,5e-05,8.3492]
[1777530868077,33.51,75775.22,0.0,-0.93928,5e-05,8.34217]
[1777530868919,33.51,75775.22,0.0,-0.93928,5e-05,8.34217]
[1777530869082,33.51,75775.22,0.0,-0.93928,5e-05,8.34217]
[1777530871391,33.5,75771.05,0.0,-0.93954,5e-05,8.31239]
[1777530873526,33.5,75771.09,0.0,-0.93955,5e-05,8.31168]
[1777530873576,33.5,75771.09,0.0,-0.93955,5e-05,8.31168]
[1777530873783,33.5,75774.83,0.0,-0.93936,5e-05,8.33192]
[1777530874568,33.5,75774.83,0.0,-0.93936,5e-05,8.33192]
[1777530874578,33.5,75774.83,0.0,-0.93936,5e-05,8.33192]
[1777530878782,33.49,75774.44,0.0,-0.93942,5e-05,8.32589]
[1777530878836,33.49,75774.44,0.0,-0.93942,5e-05,8.32589]
[1777530878864,33.49,75774.83,0.0,-0.93941,5e-05,8.32715]
[1777530880454,33.49,75780.81,0.0,-0.93912,5e-05,8.35913]
[1777530884450,33.48,75779.85,0.0,-0.9392,5e-05,8.35069]
[1777530884578,33.48,75779.85,0.0,-0.9392,5e-05,8.35069]
[1777530886496,33.48,75787.49,0.0,-0.93883,5e-05,8.39109]
[1777530887503,33.48,75793.08,0.0,-0.93855,5e-05,8.42187]
[1777530889338,33.48,75790.24,0.0,-0.9387,5e-05,8.40456]
[1777530889589,33.48,75790.24,0.0,-0.9387,5e-05,8.40456]
[1777530890042,33.48,75790.24,0.0,-0.9387,5e-05,8.40456]
[1777530890074,33.48,75790.24,0.0,-0.9387,5e-05,8.40456]
[1777530889687,33.47,75789.75,0.0,-0.93874,5e-05,8.40068]
[1777530891531,33.47,75793.36,0.0,-0.93857,5e-05,8.41908]
[1777530892538,33.47,75803.74,0.0,-0.93804,5e-05,8.4773]
[1777530893545,33.47,75807.84,0.0,-0.93783,5e-05,8.4996]
[1777530895559,33.46,75813.3,0.0,-0.93757,5e-05,8.52847]
[1777530897573,33.46,75816.29,0.0,-0.93743,5e-05,8.54307]
[1777530899939,33.46,75816.29,0.0,-0.93743,5e-05,8.54307]
[1777530900080,33.46,75816.29,0.0,-0.93743,5e-05,8.54307]
[1777530900040,33.45,75816.46,0.0,-0.93746,5e-05,8.54014]
[1777530901815,33.45,75817.42,0.0,-0.93741,5e-05,8.54566]
[1777530901833,33.45,75817.42,0.0,-0.93741,5e-05,8.54566]
[1777530904622,33.44,75823.51,0.0,-0.93714,5e-05,8.57553]
[1777530907335,33.44,75826.11,0.0,-0.93702,5e-05,8.58783]
[1777530907586,33.44,75826.11,0.0,-0.93702,5e-05,8.58783]
[1777530907739,33.44,75826.11,0.0,-0.93702,5e-05,8.58783]
[1777530907827,33.44,75826.11,0.0,-0.93702,5e-05,8.58783]
[1777530907888,33.44,75826.99,0.0,-0.93699,5e-05,8.59155]
[1777530910664,33.43,75833.31,0.0,-0.93669,5e-05,8.62404]
[1777530912678,33.43,75834.39,0.0,-0.93666,5e-05,8.62747]
[1777530914510,33.42,75834.31,0.0,-0.93668,5e-05,8.62561]
[1777530914581,33.42,75834.31,0.0,-0.93668,5e-05,8.62561]
[1777530915095,33.42,75834.31,0.0,-0.93668,5e-05,8.62561]
[1777530914691,33.42,75833.17,0.0,-0.93675,5e-05,8.61762]
[1777530915326,33.42,75833.17,0.0,-0.93675,5e-05,8.61762]
[1777530915698,33.42,75827.08,0.0,-0.93709,5e-05,8.58103]
[1777530917714,33.42,75823.27,0.0,-0.93732,5e-05,8.55641]
[1777530918507,33.42,75823.27,0.0,-0.93732,5e-05,8.55641]
[1777530918583,33.42,75823.27,0.0,-0.93732,5e-05,8.55641]
[1777530919289,33.41,75822.19,0.0,-0.93739,5e-05,8.5489]
[1777530919331,33.41,75822.19,0.0,-0.93739,5e-05,8.5489]
[1777530919729,33.41,75821.72,0.0,-0.93742,5e-05,8.54492]
[1777530924764,33.4,75820.24,0.0,-0.93756,5e-05,8.53009]
[1777530927785,33.39,75815.12,0.0,-0.93787,5e-05,8.4969]
[1777530929909,33.39,75812.41,0.0,-0.93802,5e-05,8.48013]
[1777530930079,33.39,75812.41,0.0,-0.93802,5e-05,8.48013]
[1777530933829,33.38,75804.58,0.0,-0.93851,5e-05,8.4261]
[1777530934602,33.38,75804.58,0.0,-0.93851,5e-05,8.4261]
[1777530934831,33.38,75804.58,0.0,-0.93851,5e-05,8.4261]
[1777530934836,33.38,75798.12,0.0,-0.93886,5e-05,8.38802]
[1777530935844,33.38,75796.79,0.0,-0.93894,5e-05,8.37935]
[1777530936971,33.38,75796.79,0.0,-0.93894,5e-05,8.37935]
[1777530937089,33.38,75796.79,0.0,-0.93894,5e-05,8.37935]
[1777530937161,33.38,75796.58,0.0,-0.93897,5e-05,8.37614]
[1777530940878,33.37,75790.72,0.0,-0.9393,5e-05,8.33982]
[1777530941885,33.37,75786.86,0.0,-0.93951,5e-05,8.31692]
[1777530943055,33.37,75786.86,0.0,-0.93951,5e-05,8.31692]
[1777530943076,33.37,75786.86,0.0,-0.93951,5e-05,8.31692]
[1777530943157,33.37,75787.26,0.0,-0.9395,5e-05,8.31737]
[1777530944906,33.37,75791.5,0.0,-0.93929,5e-05,8.34059]
[1777530946128,33.37,75791.5,0.0,-0.93929,5e-05,8.34059]
[1777530946327,33.36,75791.63,0.0,-0.9393,5e-05,8.33949]
[1777530948890,33.36,75791.73,0.0,-0.93931,5e-05,8.33913]
[1777530949075,33.36,75791.73,0.0,-0.93931,5e-05,8.33913]
[1777530949177,33.36,75793.39,0.0,-0.93924,5e-05,8.34673]
[1777530950681,33.36,75793.06,0.0,-0.93925,5e-05,8.34485]
[1777530950828,33.36,75793.06,0.0,-0.93925,5e-05,8.34485]
[1777530952962,33.35,75799.08,0.0,-0.93897,5e-05,8.37635]
[1777530953969,33.35,75802.49,0.0,-0.9388,5e-05,8.39488]
[1777530954823,33.35,75802.49,0.0,-0.9388,5e-05,8.39488]
[1777530955079,33.35,75802.49,0.0,-0.9388,5e-05,8.39488]
[1777530955178,33.35,75803.28,0.0,-0.93878,5e-05,8.39741]
[1777530955442,33.35,75803.28,0.0,-0.93878,5e-05,8.39741]
[1777530955581,33.35,75803.28,0.0,-0.93878,5e-05,8.39741]
[1777530959789,33.34,75799.42,0.0,-0.93901,5e-05,8.37141]
[1777530959829,33.34,75799.42,0.0,-0.93901,5e-05,8.37141]
[1777530960018,33.34,75799.73,0.0,-0.93901,5e-05,8.37221]
[1777530960411,33.34,75799.73,0.0,-0.93901,5e-05,8.37221]
[1777530960577,33.34,75799.73,0.0,-0.93901,5e-05,8.37221]
[1777530963036,33.34,75796.19,0.0,-0.93922,5e-05,8.34914]
[1777530964868,33.33,75797.69,0.0,-0.93915,5e-05,8.35676]
[1777530965074,33.33,75797.69,0.0,-0.93915,5e-05,8.35676]
[1777530965176,33.33,75800.16,0.0,-0.93903,5e-05,8.36991]
[1777530965783,33.33,75800.16,0.0,-0.93903,5e-05,8.36991]
[1777530965830,33.33,75800.16,0.0,-0.93903,5e-05,8.36991]
[1777530971092,33.32,75803.3,0.0,-0.93892,5e-05,8.38203]
[1777530972102,33.32,75807.26,0.0,-0.93872,5e-05,8.40369]
[1777530972505,33.32,75807.26,0.0,-0.93872,5e-05,8.40369]
[1777530972578,33.32,75807.26,0.0,-0.93872,5e-05,8.40369]
[1777530973168,33.32,75807.26,0.0,-0.93872,5e-05,8.40369]
[1777530973109,33.32,75806.54,0.0,-0.93877,5e-05,8.39856]
[1777530973325,33.32,75806.54,0.0,-0.93877,5e-05,8.39856]
[1777530978085,33.31,75804.77,0.0,-0.9389,5e-05,8.38445]
[1777530978336,33.31,75805.23,0.0,-0.93888,5e-05,8.38611]
[1777530984187,33.3,75805.16,0.0,-0.93894,5e-05,8.37992]
[1777530985336,33.3,75805.25,0.0,-0.93894,5e-05,8.37947]
[1777530985584,33.3,75805.25,0.0,-0.93894,5e-05,8.37947]
[1777530986228,33.3,75805.25,0.0,-0.93894,5e-05,8.37947]
[1777530986201,33.3,75804.86,0.0,-0.93897,5e-05,8.37629]
[1777530986326,33.3,75804.86,0.0,-0.93897,5e-05,8.37629]
[1777530993545,33.29,75806.55,0.0,-0.93896,5e-05,8.37701]
[1777530993578,33.29,75806.55,0.0,-0.93896,5e-05,8.37701]
[1777530993653,33.29,75806.56,0.0,-0.93897,5e-05,8.37611]
[1777530994685,33.29,75806.56,0.0,-0.93897,5e-05,8.37611]
[1777530994825,33.29,75806.56,0.0,-0.93897,5e-05,8.37611]
[1777531000301,33.28,75804.84,0.0,-0.93912,5e-05,8.35976]
[1777531003770,33.27,75804.12,0.0,-0.93917,5e-05,8.35381]
[1777531003825,33.27,75804.12,0.0,-0.93917,5e-05,8.35381]
[1777531003869,33.27,75800.06,0.0,-0.93939,5e-05,8.32973]
[1777531005014,33.27,75800.06,0.0,-0.93939,5e-05,8.32973]
[1777531005082,33.27,75800.06,0.0,-0.93939,5e-05,8.32973]
[1777531005113,33.27,75792.69,0.0,-0.93979,5e-05,8.28608]
[1777531008357,33.27,75789.25,0.0,-0.93999,5e-05,8.26416]
[1777531009564,33.27,75789.25,0.0,-0.93999,5e-05,8.26416]
[1777531009576,33.27,75789.25,0.0,-0.93999,5e-05,8.26416]
[1777531011742,33.26,75789.96,0.0,-0.93997,5e-05,8.26663]
[1777531011831,33.26,75789.96,0.0,-0.93997,5e-05,8.26663]
[1777531011840,33.26,75789.26,0.0,-0.94001,5e-05,8.26187]
[1777531013392,33.26,75797.29,0.0,-0.93961,5e-05,8.30596]
[1777531014399,33.26,75802.92,0.0,-0.93933,5e-05,8.33721]
[1777531015674,33.26,75802.92,0.0,-0.93933,5e-05,8.33721]
[1777531015828,33.26,75802.92,0.0,-0.93933,5e-05,8.33721]
[1777531016413,33.26,75811.48,0.0,-0.9389,5e-05,8.38435]
[1777531018611,33.25,75813.65,0.0,-0.93879,5e-05,8.39581]
[1777531018833,33.25,75813.65,0.0,-0.93879,5e-05,8.39581]
[1777531020988,33.25,75815.23,0.0,-0.93872,5e-05,8.40397]
[1777531021075,33.25,75815.23,0.0,-0.93872,5e-05,8.40397]
[1777531021085,33.25,75813.72,0.0,-0.9388,5e-05,8.39441]
[1777531022454,33.25,75811.66,0.0,-0.93891,5e-05,8.38261]
[1777531022578,33.25,75811.66,0.0,-0.93891,5e-05,8.38261]
[1777531023462,33.25,75816.67,0.0,-0.93867,5e-05,8.40939]
[1777531027886,33.24,75817.57,0.0,-0.93864,5e-05,8.41259]
[1777531028074,33.24,75817.57,0.0,-0.93864,5e-05,8.41259]
[1777531028127,33.24,75816.77,0.0,-0.93869,5e-05,8.40706]
[1777531028536,33.24,75816.77,0.0,-0.93869,5e-05,8.40706]
[1777531028582,33.24,75816.77,0.0,-0.93869,5e-05,8.40706]
[1777531030514,33.24,75812.83,0.0,-0.93891,5e-05,8.38356]
[1777531033167,33.24,75812.91,0.0,-0.93891,5e-05,8.38358]
[1777531033273,33.24,75811.67,0.0,-0.93897,5e-05,8.37624]
[1777531033325,33.24,75811.67,0.0,-0.93897,5e-05,8.37624]
[1777531033699,33.24,75811.67,0.0,-0.93897,5e-05,8.37624]
[1777531033833,33.24,75811.67,0.0,-0.93897,5e-05,8.37624]
[1777531033911,33.24,75811.76,0.0,-0.93897,5e-05,8.37676]
[1777531036556,33.24,75808.45,0.0,-0.93915,5e-05,8.35656]
[1777531038011,33.24,75808.45,0.0,-0.93915,5e-05,8.35656]
[1777531038082,33.24,75808.45,0.0,-0.93915,5e-05,8.35656]
[1777531038112,33.24,75806.97,0.0,-0.93924,5e-05,8.34731]
[1777531038538,33.24,75806.97,0.0,-0.93924,5e-05,8.34731]
[1777531038577,33.24,75806.97,0.0,-0.93924,5e-05,8.34731]
[1777531043067,33.24,75806.24,0.0,-0.93929,5e-05,8.34199]
[1777531043076,33.24,75806.24,0.0,-0.93929,5e-05,8.34199]
[1777531043605,33.23,75801.6,0.0,-0.93953,5e-05,8.31474]
[1777531046902,33.23,75801.09,0.0,-0.93957,5e-05,8.31114]
[1777531047078,33.23,75801.09,0.0,-0.93957,5e-05,8.31114]
[1777531050654,33.23,75798.45,0.0,-0.93972,5e-05,8.29442]
[1777531051661,33.23,75793.69,0.0,-0.93999,5e-05,8.26378]
[1777531052452,33.23,75793.69,0.0,-0.93999,5e-05,8.26378]
[1777531052585,33.23,75793.69,0.0,-0.93999,5e-05,8.26378]
[1777531052668,33.23,75789.37,0.0,-0.94022,5e-05,8.23899]
[1777531056696,33.23,75784.21,0.0,-0.94049,5e-05,8.20893]
[1777531057772,33.23,75784.21,0.0,-0.94049,5e-05,8.20893]
[1777531057832,33.23,75784.21,0.0,-0.94049,5e-05,8.20893]
[1777531058583,33.23,75783.13,0.0,-0.94055,5e-05,8.20265]
[1777531058710,33.23,75782.43,0.0,-0.94058,5e-05,8.19852]
[1777531060013,33.23,75782.43,0.0,-0.94058,5e-05,8.19852]
[1777531060079,33.23,75782.43,0.0,-0.94058,5e-05,8.19852]
[1777531060109,33.23,75782.91,0.0,-0.94056,5e-05,8.20092]
[1777531063237,33.23,75784.42,0.0,-0.94049,5e-05,8.2093]
[1777531063326,33.23,75784.64,0.0,-0.94048,5e-05,8.21037]
[1777531068506,33.23,75787.59,0.0,-0.94033,5e-05,8.22608]
[1777531068576,33.23,75787.59,0.0,-0.94033,5e-05,8.22608]
[1777531068780,33.22,75785.76,0.0,-0.94043,5e-05,8.21551]
[1777531070515,33.22,75784.38,0.0,-0.9405,5e-05,8.2075]
[1777531070578,33.22,75784.38,0.0,-0.9405,5e-05,8.2075]
[1777531075829,33.22,75783.81,0.0,-0.94055,5e-05,8.20216]
[1777531076398,33.22,75783.81,0.0,-0.94055,5e-05,8.20216]
[1777531076581,33.22,75783.81,0.0,-0.94055,5e-05,8.20216]
[1777531077053,33.22,75783.81,0.0,-0.94055,5e-05,8.20216]
[1777531077082,33.22,75783.81,0.0,-0.94055,5e-05,8.20216]
[1777531077099,33.22,75783.61,0.0,-0.94056,5e-05,8.20069]
[1777531079856,33.22,75779.23,0.0,-0.9408,5e-05,8.17504]
[1777531083320,33.22,75779.99,0.0,-0.94077,5e-05,8.17798]
[1777531083332,33.22,75779.99,0.0,-0.94077,5e-05,8.17798]
[1777531088628,33.21,75778.85,0.0,-0.94087,5e-05,8.16759]
[1777531088826,33.21,75778.85,0.0,-0.94087,5e-05,8.16759]
[1777531088921,33.21,75780.14,0.0,-0.94081,5e-05,8.1742]
[1777531089525,33.21,75780.14,0.0,-0.94081,5e-05,8.1742]
[1777531089584,33.21,75780.14,0.0,-0.94081,5e-05,8.1742]
[1777531094962,33.2,75785.12,0.0,-0.94058,5e-05,8.1991]
[1777531097480,33.2,75784.25,0.0,-0.94063,5e-05,8.1938]
[1777531097579,33.2,75784.25,0.0,-0.94063,5e-05,8.1938]
[1777531099639,33.2,75784.37,0.0,-0.94063,5e-05,8.19413]
[1777531099825,33.2,75784.37,0.0,-0.94063,5e-05,8.19413]
[1777531099998,33.2,75784.14,0.0,-0.94064,5e-05,8.19211]
[1777531105365,33.2,75782.78,0.0,-0.94073,5e-05,8.18303]
[1777531105580,33.2,75782.78,0.0,-0.94073,5e-05,8.18303]
[1777531111026,33.2,75782.05,0.0,-0.94077,5e-05,8.1781]
[1777531111078,33.2,75782.05,0.0,-0.94077,5e-05,8.1781]
[1777531111769,33.2,75781.88,0.0,-0.9408,5e-05,8.17359]
[1777531111839,33.2,75781.88,0.0,-0.9408,5e-05,8.17359]
[1777531112082,33.2,75782.36,0.0,-0.94078,5e-05,8.1763]
[1777531117117,33.2,75781.84,0.0,-0.94081,5e-05,8.17261]
[1777531119122,33.2,75781.98,0.0,-0.94081,5e-05,8.17326]
[1777531119330,33.2,75781.98,0.0,-0.94081,5e-05,8.17326]
[1777531123560,33.19,75786.33,0.0,-0.94059,5e-05,8.19687]
[1777531123576,33.19,75786.33,0.0,-0.94059,5e-05,8.19687]
[1777531124166,33.19,75787.38,0.0,-0.94054,5e-05,8.20263]
[1777531124916,33.19,75787.38,0.0,-0.94054,5e-05,8.20263]
[1777531125075,33.19,75787.38,0.0,-0.94054,5e-05,8.20263]
[1777531130207,33.19,75788.76,0.0,-0.94049,5e-05,8.2087]
[1777531133229,33.19,75793.52,0.0,-0.94025,5e-05,8.23456]
[1777531134785,33.19,75794.05,0.0,-0.94023,5e-05,8.23734]
[1777531134825,33.19,75794.05,0.0,-0.94023,5e-05,8.23734]
[1777531135243,33.19,75793.54,0.0,-0.94026,5e-05,8.23421]
[1777531140278,33.19,75793.35,0.0,-0.94028,5e-05,8.23203]
[1777531142580,33.19,75789.51,0.0,-0.94048,5e-05,8.20984]
[1777531144306,33.19,75783.4,0.0,-0.94079,5e-05,8.17491]
[1777531145616,33.19,75785.7,0.0,-0.94068,5e-05,8.18781]
[1777531145675,33.19,75785.7,0.0,-0.94068,5e-05,8.18781]
[1777531145825,33.19,75785.7,0.0,-0.94068,5e-05,8.18781]
[1777531146320,33.19,75785.56,0.0,-0.94069,5e-05,8.18687]
[1777531150775,33.18,75786.95,0.0,-0.94062,5e-05,8.19419]
[1777531150830,33.18,75786.95,0.0,-0.94062,5e-05,8.19419]
[1777531151354,33.18,75788.2,0.0,-0.94056,5e-05,8.20112]
[1777531155383,33.18,75793.14,0.0,-0.94031,5e-05,8.22846]
[1777531157180,33.18,75795.14,0.0,-0.94021,5e-05,8.23961]
[1777531157298,33.18,75795.14,0.0,-0.94021,5e-05,8.23961]
[1777531157333,33.18,75795.14,0.0,-0.94021,5e-05,8.23961]
[1777531157396,33.18,75794.96,0.0,-0.94022,5e-05,8.23837]
[1777531161829,33.18,75794.82,0.0,-0.94023,5e-05,8.23693]
[1777531161835,33.18,75794.82,0.0,-0.94023,5e-05,8.23693]
[1777531162081,33.18,75794.82,0.0,-0.94023,5e-05,8.23693]
[1777531162179,33.18,75794.96,0.0,-0.94023,5e-05,8.23752]
[1777531167467,33.18,75795.72,0.0,-0.9402,5e-05,8.2406]
[1777531169481,33.18,75799.75,0.0,-0.93998,5e-05,8.26434]
[1777531170847,33.18,75799.75,0.0,-0.93998,5e-05,8.26434]
[1777531170858,33.18,75799.75,0.0,-0.93998,5e-05,8.26434]
[1777531171075,33.18,75799.75,0.0,-0.93998,5e-05,8.26434]
[1777531171176,33.18,75800.1,0.0,-0.93998,5e-05,8.26346]
[1777531176530,33.18,75802.62,0.0,-0.93983,5e-05,8.28006]
[1777531178157,33.18,75802.62,0.0,-0.93983,5e-05,8.28006]
[1777531178255,33.18,75802.62,0.0,-0.93983,5e-05,8.28006]
[1777531178331,33.18,75802.62,0.0,-0.93983,5e-05,8.28006]
[1777531178429,33.19,75802.34,0.0,-0.93984,5e-05,8.27921]
[1777531183579,33.19,75802.43,0.0,-0.93982,5e-05,8.28157]
[1777531186533,33.19,75802.62,0.0,-0.9398,5e-05,8.28342]
[1777531186580,33.19,75802.62,0.0,-0.9398,5e-05,8.28342]
[1777531186686,33.19,75802.62,0.0,-0.9398,5e-05,8.28342]
[1777531186826,33.19,75802.62,0.0,-0.9398,5e-05,8.28342]
[1777531186928,33.19,75802.0,0.0,-0.93983,5e-05,8.28027]
[1777531192506,33.19,75798.17,0.0,-0.94001,5e-05,8.25986]
[1777531192584,33.19,75798.17,0.0,-0.94001,5e-05,8.25986]
[1777531194658,33.19,75793.21,0.0,-0.94026,5e-05,8.23232]
[1777531195665,33.19,75788.57,0.0,-0.9405,5e-05,8.20647]
[1777531197397,33.19,75788.57,0.0,-0.9405,5e-05,8.20647]
[1777531197405,33.19,75788.57,0.0,-0.9405,5e-05,8.20647]
[1777531197578,33.19,75788.25,0.0,-0.94052,5e-05,8.20455]
[1777531197679,33.19,75787.51,0.0,-0.94056,5e-05,8.20024]
[1777531202714,33.19,75789.34,0.0,-0.94047,5e-05,8.21006]
[1777531204306,33.19,75789.34,0.0,-0.94047,5e-05,8.21006]
[1777531204326,33.19,75789.34,0.0,-0.94047,5e-05,8.21006]
[1777531205382,33.19,75788.26,0.0,-0.94052,5e-05,8.20369]
[1777531205577,33.19,75786.96,0.0,-0.94059,5e-05,8.19633]
[1777531205735,33.19,75785.91,0.0,-0.94065,5e-05,8.19027]
[1777531207749,33.19,75779.06,0.0,-0.941,5e-05,8.15138]
[1777531209245,33.19,75779.06,0.0,-0.941,5e-05,8.15138]
[1777531209328,33.19,75779.06,0.0,-0.941,5e-05,8.15138]
[1777531211777,33.19,75771.12,0.0,-0.9414,5e-05,8.10652]
[1777531215841,33.19,75769.35,0.0,-0.94151,5e-05,8.095]
[1777531215949,33.19,75769.35,0.0,-0.94151,5e-05,8.095]
[1777531216085,33.19,75769.35,0.0,-0.94151,5e-05,8.095]
[1777531216155,33.19,75769.04,0.0,-0.94153,5e-05,8.09275]
[1777531218829,33.19,75763.69,0.0,-0.94181,5e-05,8.06122]
[1777531219834,33.19,75757.29,0.0,-0.94214,5e-05,8.02491]
[1777531221848,33.18,75755.49,0.0,-0.94224,5e-05,8.01407]
[1777531224467,33.18,75755.26,0.0,-0.94225,5e-05,8.01241]
[1777531224536,33.18,75755.34,0.0,-0.94225,5e-05,8.01249]
[1777531224585,33.18,75755.34,0.0,-0.94225,5e-05,8.01249]
[1777531224868,33.18,75755.17,0.0,-0.94226,5e-05,8.01118]
[1777531229904,33.18,75756.64,0.0,-0.94221,5e-05,8.01754]
[1777531233414,33.18,75756.46,0.0,-0.94225,5e-05,8.01221]
[1777531233492,33.18,75756.34,0.0,-0.94225,5e-05,8.01154]
[1777531233588,33.18,75756.34,0.0,-0.94225,5e-05,8.01154]
[1777531233932,33.18,75756.31,0.0,-0.94226,5e-05,8.01101]
[1777531237960,33.17,75747.78,0.0,-0.9427,5e-05,7.96198]
[1777531239974,33.17,75743.44,0.0,-0.94292,5e-05,7.93729]
[1777531241307,33.17,75743.44,0.0,-0.94292,5e-05,7.93729]
[1777531241333,33.17,75743.44,0.0,-0.94292,5e-05,7.93729]
[1777531241370,33.17,75743.44,0.0,-0.94292,5e-05,7.93729]
[1777531241459,33.17,75743.08,0.0,-0.94294,5e-05,7.93479]
[1777531241589,33.17,75743.08,0.0,-0.94294,5e-05,7.93479]
[1777531244002,33.17,75750.16,0.0,-0.94259,5e-05,7.97363]
[1777531245347,33.17,75750.16,0.0,-0.94259,5e-05,7.97363]
[1777531245578,33.17,75750.23,0.0,-0.94259,5e-05,7.97371]
[1777531250149,33.17,75750.37,0.0,-0.9426,5e-05,7.97325]
[1777531250328,33.17,75750.37,0.0,-0.9426,5e-05,7.97325]
[1777531250329,33.17,75750.09,0.0,-0.94262,5e-05,7.97138]
[1777531256089,33.17,75750.71,0.0,-0.9426,5e-05,7.97302]
[1777531261116,33.16,75751.5,0.0,-0.94257,5e-05,7.97618]
[1777531261338,33.16,75751.5,0.0,-0.94257,5e-05,7.97618]
[1777531262131,33.16,75758.84,0.0,-0.94221,5e-05,8.01654]
[1777531263137,33.16,75763.45,0.0,-0.94198,5e-05,8.04197]
[1777531264320,33.16,75763.45,0.0,-0.94198,5e-05,8.04197]
[1777531264330,33.16,75763.45,0.0,-0.94198,5e-05,8.04197]
[1777531264369,33.16,75763.45,0.0,-0.94198,5e-05,8.04197]
[1777531264409,33.16,75766.86,0.0,-0.94181,5e-05,8.06067]
[1777531264582,33.16,75766.86,0.0,-0.94181,5e-05,8.06067]
[1777531270187,33.16,75771.46,0.0,-0.94161,5e-05,8.08369]
[1777531270724,33.16,75771.46,0.0,-0.94161,5e-05,8.08369]
[1777531270836,33.16,75771.46,0.0,-0.94161,5e-05,8.08369]
[1777531276229,33.15,75769.34,0.0,-0.94174,5e-05,8.06882]
[1777531277822,33.15,75768.69,0.0,-0.94178,5e-05,8.0647]
[1777531277903,33.15,75768.69,0.0,-0.94178,5e-05,8.0647]
[1777531278084,33.15,75768.69,0.0,-0.94178,5e-05,8.0647]
[1777531278243,33.15,75769.59,0.0,-0.94174,5e-05,8.06928]
[1777531283278,33.15,75768.87,0.0,-0.94179,5e-05,8.06287]
[1777531288313,33.14,75772.18,0.0,-0.94165,5e-05,8.07913]
[1777531290440,33.14,75772.39,0.0,-0.94164,5e-05,8.07983]
[1777531290569,33.14,75773.42,0.0,-0.9416,5e-05,8.08463]
[1777531290583,33.14,75773.42,0.0,-0.9416,5e-05,8.08463]
[1777531291334,33.14,75774.73,0.0,-0.94155,5e-05,8.08878]
[1777531295004,33.14,75773.98,0.0,-0.94161,5e-05,8.08305]
[1777531295070,33.14,75773.98,0.0,-0.94161,5e-05,8.08305]
[1777531295082,33.14,75773.98,0.0,-0.94161,5e-05,8.08305]
[1777531295332,33.14,75773.98,0.0,-0.94161,5e-05,8.08305]
[1777531295362,33.14,75774.09,0.0,-0.9416,5e-05,8.08317]
[1777531300397,33.13,75774.39,0.0,-0.94161,5e-05,8.08233]
[1777531305433,33.13,75772.04,0.0,-0.94176,5e-05,8.06608]
[1777531306271,33.13,75772.04,0.0,-0.94176,5e-05,8.06608]
[1777531306333,33.13,75772.04,0.0,-0.94176,5e-05,8.06608]
[1777531309461,33.12,75762.52,0.0,-0.94226,5e-05,8.01073]
[1777531310468,33.12,75758.85,0.0,-0.94245,5e-05,7.9898]
[1777531310783,33.12,75758.85,0.0,-0.94245,5e-05,7.9898]
[1777531310829,33.12,75758.85,0.0,-0.94245,5e-05,7.9898]
[1777531310912,33.12,75758.85,0.0,-0.94245,5e-05,7.9898]
[1777531311080,33.12,75758.85,0.0,-0.94245,5e-05,7.9898]
[1777531311475,33.12,75759.15,0.0,-0.94244,5e-05,7.99111]
[1777531316510,33.12,75759.3,0.0,-0.94244,5e-05,7.9901]
[1777531321546,33.12,75754.89,0.0,-0.94268,5e-05,7.96366]
[1777531323422,33.12,75753.52,0.0,-0.94275,5e-05,7.95569]
[1777531323579,33.12,75753.52,0.0,-0.94276,5e-05,7.95538]
[1777531328602,33.11,75760.55,0.0,-0.94242,5e-05,7.99312]
[1777531329679,33.11,75760.55,0.0,-0.94242,5e-05,7.99312]
[1777531329830,33.11,75760.55,0.0,-0.94242,5e-05,7.99312]
[1777531329859,33.11,75760.55,0.0,-0.94242,5e-05,7.99312]
[1777531330075,33.11,75760.55,0.0,-0.94242,5e-05,7.99312]
[1777531330083,33.11,75765.86,0.0,-0.94215,5e-05,8.02249]
[1777531335652,33.11,75774.29,0.0,-0.94175,5e-05,8.06747]
[1777531336638,33.11,75774.29,0.0,-0.94175,5e-05,8.06747]
[1777531336828,33.11,75774.29,0.0,-0.94175,5e-05,8.06747]
[1777531336917,33.11,75778.31,0.0,-0.94155,5e-05,8.08964]
[1777531341290,33.11,75779.04,0.0,-0.94153,5e-05,8.0923]
[1777531341331,33.11,75779.04,0.0,-0.94153,5e-05,8.0923]
[1777531341456,33.11,75779.04,0.0,-0.94153,5e-05,8.0923]
[1777531341586,33.11,75779.04,0.0,-0.94153,5e-05,8.0923]
[1777531341511,33.1,75781.1,0.0,-0.94143,5e-05,8.10291]
[1777531346736,33.1,75780.67,0.0,-0.94148,5e-05,8.09796]
[1777531347907,33.1,75780.67,0.0,-0.94148,5e-05,8.09796]
[1777531348082,33.1,75780.67,0.0,-0.94148,5e-05,8.09796]
[1777531353785,33.1,75780.7,0.0,-0.94153,5e-05,8.09147]
[1777531357875,33.09,75781.16,0.0,-0.94152,5e-05,8.09264]
[1777531358086,33.09,75781.16,0.0,-0.94152,5e-05,8.09264]
[1777531358114,33.09,75781.16,0.0,-0.94152,5e-05,8.09264]
[1777531358329,33.09,75781.16,0.0,-0.94152,5e-05,8.09264]
[1777531358406,33.09,75781.2,0.0,-0.94152,5e-05,8.09239]
[1777531360834,33.09,75777.34,0.0,-0.94173,5e-05,8.06924]
[1777531362257,33.09,75777.34,0.0,-0.94173,5e-05,8.06924]
[1777531362332,33.09,75777.34,0.0,-0.94173,5e-05,8.06924]
[1777531362358,33.09,75773.35,0.0,-0.94193,5e-05,8.04637]
[1777531364394,33.09,75771.57,0.0,-0.94203,5e-05,8.03597]
[1777531364583,33.09,75771.57,0.0,-0.94203,5e-05,8.03597]
[1777531364430,33.09,75771.33,0.0,-0.94204,5e-05,8.03424]
[1777531365158,33.09,75771.33,0.0,-0.94204,5e-05,8.03424]
[1777531365325,33.09,75771.33,0.0,-0.94204,5e-05,8.03424]
[1777531370904,33.08,75769.72,0.0,-0.94215,5e-05,8.0226]
[1777531373702,33.08,75768.81,0.0,-0.9422,5e-05,8.01678]
[1777531373831,33.08,75768.81,0.0,-0.9422,5e-05,8.01678]
[1777531374116,33.08,75768.81,0.0,-0.9422,5e-05,8.01678]
[1777531374328,33.08,75768.81,0.0,-0.9422,5e-05,8.01678]
[1777531374427,33.08,75768.1,0.0,-0.94224,5e-05,8.01244]
[1777531379969,33.08,75766.96,0.0,-0.94232,5e-05,8.00394]
[1777531382474,33.08,75766.42,0.0,-0.94235,5e-05,8.00058]
[1777531382578,33.08,75766.42,0.0,-0.94235,5e-05,8.00058]
[1777531387445,33.08,75764.62,0.0,-0.94245,5e-05,7.98888]
[1777531387584,33.08,75764.62,0.0,-0.94245,5e-05,7.98888]
[1777531387600,33.07,75764.64,0.0,-0.94246,5e-05,7.98838]
[1777531390039,33.07,75760.67,0.0,-0.94266,5e-05,7.96558]
[1777531391349,33.07,75760.67,0.0,-0.94266,5e-05,7.96558]
[1777531391581,33.07,75760.67,0.0,-0.94266,5e-05,7.96558]
[1777531391644,33.07,75754.56,0.0,-0.94297,5e-05,7.93102]
[1777531397088,33.07,75753.97,0.0,-0.94301,5e-05,7.92673]
[1777531399209,33.07,75753.92,0.0,-0.94302,5e-05,7.92625]
[1777531399332,33.07,75753.92,0.0,-0.94302,5e-05,7.92625]
[1777531399567,33.07,75753.92,0.0,-0.94302,5e-05,7.92625]
[1777531399582,33.07,75753.92,0.0,-0.94302,5e-05,7.92625]
[1777531400110,33.07,75753.29,0.0,-0.94305,5e-05,7.92235]
[1777531405145,33.07,75753.45,0.0,-0.94305,5e-05,7.92225]
[1777531410180,33.07,75752.66,0.0,-0.9431,5e-05,7.9169]
[1777531415219,33.07,75753.27,0.0,-0.9431,5e-05,7.91616]
[1777531417233,33.06,75734.4,0.0,-0.94404,5e-05,7.81112]
[1777531418240,33.06,75729.84,0.0,-0.94426,5e-05,7.78593]
[1777531420048,33.06,75727.67,0.0,-0.94437,5e-05,7.77399]
[1777531423837,33.06,75727.91,0.0,-0.94435,5e-05,7.77548]
[1777531424478,33.06,75727.91,0.0,-0.94435,5e-05,7.77548]
[1777531424576,33.06,75727.91,0.0,-0.94435,5e-05,7.77548]
[1777531424633,33.06,75729.43,0.0,-0.94428,5e-05,7.78389]
[1777531429329,33.06,75735.64,0.0,-0.94397,5e-05,7.81814]
[1777531431872,33.06,75735.54,0.0,-0.94398,5e-05,7.81748]
[1777531433589,33.06,75735.79,0.0,-0.94397,5e-05,7.81881]
[1777531435368,33.06,75737.24,0.0,-0.9439,5e-05,7.82669]
[1777531435575,33.06,75737.24,0.0,-0.9439,5e-05,7.82669]
[1777531435587,33.06,75736.66,0.0,-0.94393,5e-05,7.82333]
[1777531439222,33.06,75735.46,0.0,-0.94399,5e-05,7.81654]
[1777531439332,33.06,75735.46,0.0,-0.94399,5e-05,7.81654]
[1777531442408,33.06,75731.74,0.0,-0.94417,5e-05,7.79572]
[1777531443365,33.06,75731.74,0.0,-0.94417,5e-05,7.79572]
[1777531443584,33.06,75731.74,0.0,-0.94417,5e-05,7.79572]
[1777531443604,33.06,75731.04,0.0,-0.94421,5e-05,7.79179]
[1777531445157,33.06,75731.49,0.0,-0.94419,5e-05,7.79427]
[1777531445326,33.06,75731.49,0.0,-0.94419,5e-05,7.79427]
[1777531450199,33.06,75731.5,0.0,-0.94419,5e-05,7.79418]
[1777531450296,33.06,75731.5,0.0,-0.94419,5e-05,7.79418]
[1777531450327,33.06,75731.5,0.0,-0.94419,5e-05,7.79418]
[1777531450464,33.06,75732.04,0.0,-0.94416,5e-05,7.79713]
[1777531455499,33.06,75728.85,0.0,-0.94432,5e-05,7.77938]
[1777531457393,33.06,75728.75,0.0,-0.94432,5e-05,7.77882]
[1777531457578,33.06,75728.75,0.0,-0.94432,5e-05,7.77882]
[1777531457624,33.06,75728.75,0.0,-0.94432,5e-05,7.77882]
[1777531457831,33.06,75727.97,0.0,-0.94436,5e-05,7.77449]
[1777531458520,33.06,75729.41,0.0,-0.94429,5e-05,7.78243]
[1777531459527,33.06,75733.96,0.0,-0.94407,5e-05,7.80753]
[1777531460942,33.06,75733.37,0.0,-0.9441,5e-05,7.80425]
[1777531461074,33.06,75733.37,0.0,-0.9441,5e-05,7.80425]
[1777531466144,33.06,75735.52,0.0,-0.944,5e-05,7.81581]
[1777531466329,33.06,75735.52,0.0,-0.944,5e-05,7.81581]
[1777531466647,33.06,75735.52,0.0,-0.944,5e-05,7.81581]
[1777531466825,33.06,75735.57,0.0,-0.94399,5e-05,7.81603]
[1777531466882,33.06,75735.57,0.0,-0.94399,5e-05,7.81596]
[1777531471166,33.06,75734.81,0.0,-0.94403,5e-05,7.81149]
[1777531471329,33.06,75734.81,0.0,-0.94403,5e-05,7.81149]
[1777531473627,33.06,75730.59,0.0,-0.94427,5e-05,7.78425]
[1777531475110,33.06,75730.44,0.0,-0.94428,5e-05,7.78343]
[1777531475738,33.06,75720.75,0.0,-0.94475,5e-05,7.72998]
[1777531476649,33.06,75719.94,0.0,-0.94479,5e-05,7.72561]
[1777531478503,33.06,75719.66,0.0,-0.9448,5e-05,7.72416]
[1777531479670,33.06,75714.59,0.0,-0.94505,5e-05,7.69657]
[1777531481739,33.06,75712.11,0.0,-0.94517,5e-05,7.68315]
[1777531482691,33.06,75710.29,0.0,-0.94525,5e-05,7.67354]
[1777531483161,33.06,75710.29,0.0,-0.94525,5e-05,7.67354]
[1777531483786,33.06,75710.9,0.0,-0.94522,5e-05,7.67706]
[1777531483825,33.06,75710.9,0.0,-0.94522,5e-05,7.67706]
[1777531487725,33.06,75715.47,0.0,-0.94499,5e-05,7.70278]
[1777531488154,33.06,75715.47,0.0,-0.94499,5e-05,7.70278]
[1777531488326,33.06,75715.47,0.0,-0.94499,5e-05,7.70278]
[1777531488615,33.06,75715.47,0.0,-0.94499,5e-05,7.70278]
[1777531488733,33.06,75715.92,0.0,-0.94497,5e-05,7.70538]
[1777531488835,33.06,75715.92,0.0,-0.94497,5e-05,7.70538]
[1777531494774,33.06,75717.68,0.0,-0.94488,5e-05,7.71585]
[1777531497707,33.06,75717.29,0.0,-0.94489,5e-05,7.71384]
[1777531497824,33.06,75718.26,0.0,-0.94485,5e-05,7.71929]
[1777531501394,33.07,75719.47,0.0,-0.94478,5e-05,7.72628]
[1777531501580,33.07,75719.47,0.0,-0.94478,5e-05,7.72628]
[1777531501607,33.07,75718.89,0.0,-0.94481,5e-05,7.72321]
[1777531501950,33.07,75718.89,0.0,-0.94481,5e-05,7.72321]
[1777531502075,33.07,75718.89,0.0,-0.94481,5e-05,7.72321]
[1777531506387,33.07,75717.92,0.0,-0.94485,5e-05,7.71834]
[1777531506575,33.07,75717.92,0.0,-0.94485,5e-05,7.71834]
[1777531506676,33.07,75716.99,0.0,-0.9449,5e-05,7.71348]
[1777531506955,33.07,75716.99,0.0,-0.9449,5e-05,7.71348]
[1777531507076,33.07,75716.99,0.0,-0.9449,5e-05,7.71348]
[1777531512901,33.07,75717.23,0.0,-0.94488,5e-05,7.71543]
[1777531513816,33.07,75717.23,0.0,-0.94488,5e-05,7.71543]
[1777531513827,33.07,75717.23,0.0,-0.94488,5e-05,7.71543]
[1777531514092,33.07,75715.52,0.0,-0.94496,5e-05,7.70617]
[1777531518702,33.07,75712.98,0.0,-0.94508,5e-05,7.69266]
[1777531518833,33.07,75712.85,0.0,-0.94509,5e-05,7.69209]
[1777531519324,33.07,75712.85,0.0,-0.94509,5e-05,7.69209]
[1777531519426,33.07,75711.99,0.0,-0.94513,5e-05,7.68752]
[1777531523811,33.07,75711.72,0.0,-0.94514,5e-05,7.68665]
[1777531523827,33.07,75711.72,0.0,-0.94514,5e-05,7.68665]
[1777531524584,33.07,75711.72,0.0,-0.94514,5e-05,7.68665]
[1777531524645,33.07,75716.08,0.0,-0.94492,5e-05,7.71067]
[1777531524825,33.07,75716.08,0.0,-0.94492,5e-05,7.71067]
[1777531524985,33.07,75719.8,0.0,-0.94474,5e-05,7.73118]
[1777531527492,33.07,75720.31,0.0,-0.94471,5e-05,7.73405]
[1777531527577,33.07,75720.31,0.0,-0.94471,5e-05,7.73405]
[1777531527593,33.07,75721.54,0.0,-0.94465,5e-05,7.74088]
[1777531528228,33.07,75721.54,0.0,-0.94465,5e-05,7.74088]
[1777531528331,33.07,75721.54,0.0,-0.94465,5e-05,7.74088]
[1777531528371,33.07,75717.14,0.0,-0.94487,5e-05,7.71678]
[1777531534052,33.07,75715.63,0.0,-0.94496,5e-05,7.70598]
[1777531536827,33.07,75714.5,0.0,-0.94501,5e-05,7.70003]
[1777531537079,33.07,75714.5,0.0,-0.94501,5e-05,7.70003]
[1777531537164,33.07,75715.13,0.0,-0.94498,5e-05,7.70361]
[1777531538399,33.07,75715.13,0.0,-0.94498,5e-05,7.70361]
[1777531538575,33.07,75715.13,0.0,-0.94498,5e-05,7.70361]
[1777531543869,33.07,75713.88,0.0,-0.94503,5e-05,7.69752]
[1777531544076,33.07,75713.88,0.0,-0.94503,5e-05,7.69752]
[1777531544125,33.07,75714.61,0.0,-0.94499,5e-05,7.70165]
[1777531545277,33.07,75714.61,0.0,-0.94499,5e-05,7.70165]
[1777531545326,33.07,75714.61,0.0,-0.94499,5e-05,7.70165]
[1777531550330,33.08,75714.23,0.0,-0.94501,5e-05,7.70024]
[1777531550576,33.08,75714.23,0.0,-0.94501,5e-05,7.70024]
[1777531550584,33.08,75714.32,0.0,-0.945,5e-05,7.70086]
[1777531551527,33.08,75714.32,0.0,-0.945,5e-05,7.70086]
[1777531551576,33.08,75714.32,0.0,-0.945,5e-05,7.70086]
[1777531554194,33.08,75720.64,0.0,-0.94469,5e-05,7.73604]
[1777531555202,33.08,75726.72,0.0,-0.94439,5e-05,7.76955]
[1777531555879,33.08,75726.72,0.0,-0.94439,5e-05,7.76955]
[1777531556076,33.08,75726.72,0.0,-0.94439,5e-05,7.76955]
[1777531556209,33.08,75730.93,0.0,-0.94418,5e-05,7.79277]
[1777531557437,33.08,75730.93,0.0,-0.94418,5e-05,7.79277]
[1777531557578,33.08,75730.93,0.0,-0.94418,5e-05,7.79277]
[1777531563259,33.08,75731.32,0.0,-0.94417,5e-05,7.79488]
[1777531564913,33.08,75731.14,0.0,-0.94417,5e-05,7.7939]
[1777531565076,33.08,75731.14,0.0,-0.94417,5e-05,7.7939]
[1777531565117,33.08,75731.14,0.0,-0.94417,5e-05,7.79392]
[1777531566418,33.08,75731.14,0.0,-0.94417,5e-05,7.79392]
[1777531566575,33.08,75731.14,0.0,-0.94417,5e-05,7.79392]
[1777531570308,33.08,75727.26,0.0,-0.94436,5e-05,7.7727]
[1777531572092,33.08,75728.08,0.0,-0.94432,5e-05,7.77726]
[1777531572328,33.08,75728.08,0.0,-0.94432,5e-05,7.77726]
[1777531572425,33.08,75728.11,0.0,-0.94432,5e-05,7.77746]
[1777531573862,33.08,75729.69,0.0,-0.94424,5e-05,7.78619]
[1777531574078,33.08,75729.69,0.0,-0.94424,5e-05,7.78619]
[1777531579371,33.08,75730.6,0.0,-0.9442,5e-05,7.79124]
[1777531581860,33.08,75729.6,0.0,-0.94425,5e-05,7.78576]
[1777531582080,33.08,75729.6,0.0,-0.94425,5e-05,7.78576]
[1777531582392,33.08,75729.56,0.0,-0.94425,5e-05,7.78557]
[1777531583405,33.08,75729.56,0.0,-0.94425,5e-05,7.78557]
[1777531583577,33.08,75729.56,0.0,-0.94425,5e-05,7.78557]
[1777531589440,33.08,75727.83,0.0,-0.94433,5e-05,7.77624]
[1777531589972,33.08,75727.83,0.0,-0.94433,5e-05,7.77624]
[1777531590083,33.08,75727.83,0.0,-0.94433,5e-05,7.77624]
[1777531590384,33.08,75727.83,0.0,-0.94433,5e-05,7.77624]
[1777531590580,33.08,75727.83,0.0,-0.94433,5e-05,7.77624]
[1777531590587,33.08,75727.22,0.0,-0.94436,5e-05,7.77292]
[1777531595288,33.08,75728.53,0.0,-0.94432,5e-05,7.77717]
[1777531595325,33.08,75728.53,0.0,-0.94432,5e-05,7.77717]
[1777531595482,33.08,75728.66,0.0,-0.94431,5e-05,7.77793]
[1777531596753,33.08,75728.66,0.0,-0.94431,5e-05,7.77793]
[1777531596833,33.08,75728.66,0.0,-0.94431,5e-05,7.77793]
[1777531602532,33.08,75729.54,0.0,-0.94426,5e-05,7.78306]
[1777531607567,33.08,75729.01,0.0,-0.94429,5e-05,7.78033]
[1777531613609,33.08,75728.81,0.0,-0.94429,5e-05,7.7795]
[1777531616278,33.08,75729.0,0.0,-0.94428,5e-05,7.78064]
[1777531616323,33.08,75729.0,0.0,-0.94428,5e-05,7.78064]
[1777531616629,33.08,75728.08,0.0,-0.94433,5e-05,7.77562]
[1777531618068,33.08,75727.95,0.0,-0.94434,5e-05,7.77495]
[1777531618077,33.08,75727.95,0.0,-0.94434,5e-05,7.77495]
[1777531622326,33.08,75726.46,0.0,-0.94441,5e-05,7.76698]
[1777531622576,33.08,75726.46,0.0,-0.94441,5e-05,7.76698]
[1777531622672,33.08,75726.2,0.0,-0.94442,5e-05,7.76561]
[1777531623399,33.08,75726.2,0.0,-0.94442,5e-05,7.76561]
[1777531623576,33.08,75726.2,0.0,-0.94442,5e-05,7.76561]
[1777531623678,33.08,75722.59,0.0,-0.94459,5e-05,7.74583]
[1777531624686,33.08,75716.63,0.0,-0.94488,5e-05,7.71319]
[1777531626702,33.08,75703.53,0.0,-0.94552,5e-05,7.64183]
[1777531627709,33.08,75696.5,0.0,-0.94585,5e-05,7.60374]
[1777531627907,33.08,75696.5,0.0,-0.94585,5e-05,7.60374]
[1777531628074,33.08,75696.5,0.0,-0.94585,5e-05,7.60374]
[1777531628716,33.08,75695.27,0.0,-0.94591,5e-05,7.59733]
[1777531629723,33.08,75695.54,0.0,-0.94589,5e-05,7.59912]
[1777531631914,33.08,75696.89,0.0,-0.94582,5e-05,7.60714]
[1777531632077,33.08,75696.89,0.0,-0.94582,5e-05,7.60714]
[1777531637779,33.09,75697.94,0.0,-0.94575,5e-05,7.61487]
[1777531641108,33.09,75696.47,0.0,-0.94581,5e-05,7.60827]
[1777531641332,33.09,75696.47,0.0,-0.94581,5e-05,7.60827]
[1777531641807,33.09,75693.52,0.0,-0.94595,5e-05,7.5926]
[1777531644827,33.09,75687.54,0.0,-0.94623,5e-05,7.56136]
[1777531645769,33.09,75687.54,0.0,-0.94623,5e-05,7.56136]
[1777531645832,33.09,75687.54,0.0,-0.94623,5e-05,7.56136]
[1777531647155,33.09,75688.0,0.0,-0.9462,5e-05,7.5647]
[1777531647324,33.09,75688.0,0.0,-0.9462,5e-05,7.5647]
[1777531647850,33.09,75688.09,0.0,-0.94619,5e-05,7.56561]
[1777531651878,33.1,75694.26,0.0,-0.9459,5e-05,7.5976]
[1777531653892,33.1,75697.05,0.0,-0.94576,5e-05,7.61348]
[1777531654270,33.1,75697.05,0.0,-0.94576,5e-05,7.61348]
[1777531654327,33.1,75697.05,0.0,-0.94576,5e-05,7.61348]
[1777531659656,33.1,75696.69,0.0,-0.94576,5e-05,7.61289]
[1777531659828,33.1,75696.69,0.0,-0.94576,5e-05,7.61289]
[1777531660092,33.1,75697.23,0.0,-0.94573,5e-05,7.6165]
[1777531660323,33.1,75697.23,0.0,-0.94573,5e-05,7.6165]
[1777531660425,33.1,75696.8,0.0,-0.94575,5e-05,7.61417]
[1777531665976,33.1,75695.78,0.0,-0.94578,5e-05,7.61071]
[1777531667785,33.1,75695.78,0.0,-0.94578,5e-05,7.61071]
[1777531667830,33.1,75695.78,0.0,-0.94578,5e-05,7.61071]
[1777531673025,33.11,75694.79,0.0,-0.94581,5e-05,7.60776]
[1777531678060,33.11,75694.71,0.0,-0.9458,5e-05,7.60903]
[1777531680074,33.11,75688.72,0.0,-0.94608,5e-05,7.57721]
[1777531681877,33.11,75688.72,0.0,-0.94608,5e-05,7.57721]
[1777531682075,33.11,75686.89,0.0,-0.94616,5e-05,7.56807]
[1777531684381,33.11,75681.25,0.0,-0.94642,5e-05,7.53799]
[1777531684576,33.11,75681.25,0.0,-0.94642,5e-05,7.53799]
[1777531684677,33.11,75680.83,0.0,-0.94644,5e-05,7.53616]
[1777531689851,33.12,75680.36,0.0,-0.94645,5e-05,7.53538]
[1777531690076,33.12,75680.06,0.0,-0.94645,5e-05,7.53463]
[1777531695099,33.12,75681.74,0.0,-0.94636,5e-05,7.54542]
[1777531695327,33.12,75681.74,0.0,-0.94636,5e-05,7.54542]
[1777531695551,33.12,75681.74,0.0,-0.94636,5e-05,7.54542]
[1777531695583,33.12,75681.74,0.0,-0.94636,5e-05,7.54542]
[1777531695598,33.12,75681.73,0.0,-0.94635,5e-05,7.54578]
[1777531701223,33.13,75681.75,0.0,-0.94633,5e-05,7.54834]
[1777531706706,33.13,75681.67,0.0,-0.94632,5e-05,7.54952]
[1777531710603,33.13,75681.74,0.0,-0.9463,5e-05,7.55148]
[1777531710828,33.13,75681.74,0.0,-0.9463,5e-05,7.55148]
[1777531713307,33.13,75688.57,0.0,-0.94598,5e-05,7.5869]
[1777531714313,33.14,75686.66,0.0,-0.94607,5e-05,7.57689]
[1777531715056,33.14,75686.66,0.0,-0.94607,5e-05,7.57689]
[1777531715077,33.14,75686.66,0.0,-0.94607,5e-05,7.57689]
[1777531715832,33.14,75686.66,0.0,-0.94607,5e-05,7.57689]
[1777531715932,33.14,75685.14,0.0,-0.94614,5e-05,7.56938]
[1777531716074,33.14,75685.14,0.0,-0.94614,5e-05,7.56938]
[1777531718827,33.14,75684.07,0.0,-0.94618,5e-05,7.56397]
[1777531719077,33.14,75683.77,0.0,-0.94619,5e-05,7.5631]
[1777531724386,33.14,75682.28,0.0,-0.94625,5e-05,7.55696]
[1777531729353,33.14,75683.53,0.0,-0.94617,5e-05,7.56524]
[1777531729582,33.14,75683.53,0.0,-0.94617,5e-05,7.56524]
[1777531730336,33.14,75684.37,0.0,-0.94613,5e-05,7.57015]
[1777531730574,33.14,75684.37,0.0,-0.94613,5e-05,7.57015]
[1777531730676,33.15,75683.75,0.0,-0.94616,5e-05,7.56715]
[1777531734883,33.15,75683.99,0.0,-0.94613,5e-05,7.56952]
[1777531735080,33.15,75683.79,0.0,-0.94614,5e-05,7.56913]
[1777531738489,33.15,75691.28,0.0,-0.94577,5e-05,7.61073]
[1777531739511,33.15,75691.28,0.0,-0.94577,5e-05,7.61073]
[1777531739583,33.15,75691.28,0.0,-0.94577,5e-05,7.61073]
[1777531740421,33.15,75693.62,0.0,-0.94566,5e-05,7.62371]
[1777531740575,33.15,75693.62,0.0,-0.94566,5e-05,7.62371]
[1777531740638,33.15,75691.96,0.0,-0.94573,5e-05,7.61494]
[1777531746544,33.15,75691.4,0.0,-0.94575,5e-05,7.61351]
[1777531751580,33.16,75688.15,0.0,-0.94589,5e-05,7.59722]
[1777531753201,33.16,75686.7,0.0,-0.94596,5e-05,7.58965]
[1777531753330,33.16,75686.7,0.0,-0.94596,5e-05,7.58965]
[1777531758319,33.16,75683.48,0.0,-0.9461,5e-05,7.57378]
[1777531758331,33.16,75683.48,0.0,-0.9461,5e-05,7.57378]
[1777531759234,33.16,75685.81,0.0,-0.94598,5e-05,7.58671]
[1777531759332,33.16,75685.81,0.0,-0.94598,5e-05,7.58671]
[1777531759636,33.16,75686.89,0.0,-0.94593,5e-05,7.59285]
[1777531763531,33.16,75689.86,0.0,-0.94578,5e-05,7.60979]
[1777531763575,33.16,75689.86,0.0,-0.94578,5e-05,7.60979]
[1777531768701,33.16,75689.22,0.0,-0.94579,5e-05,7.60785]
[1777531773736,33.17,75691.81,0.0,-0.94568,5e-05,7.62007]
[1777531775735,33.17,75694.54,0.0,-0.94555,5e-05,7.63514]
[1777531775828,33.17,75694.54,0.0,-0.94555,5e-05,7.63514]
[1777531776902,33.17,75695.17,0.0,-0.94551,5e-05,7.63878]
[1777531777003,33.17,75695.14,0.0,-0.94551,5e-05,7.63904]
[1777531777075,33.17,75695.14,0.0,-0.94551,5e-05,7.63904]
[1777531782493,33.17,75695.11,0.0,-0.9455,5e-05,7.63974]
[1777531782579,33.17,75695.11,0.0,-0.9455,5e-05,7.63974]
[1777531787834,33.17,75694.44,0.0,-0.94552,5e-05,7.63744]
[1777531790767,33.17,75693.57,0.0,-0.94556,5e-05,7.63316]
[1777531790829,33.17,75693.57,0.0,-0.94556,5e-05,7.63316]
[1777531791988,33.17,75693.69,0.0,-0.94555,5e-05,7.63404]
[1777531792034,33.17,75693.81,0.0,-0.94554,5e-05,7.63515]
[1777531792075,33.17,75693.81,0.0,-0.94554,5e-05,7.63515]
[1777531795890,33.17,75710.41,0.0,-0.94474,5e-05,7.72639]
[1777531796897,33.17,75721.23,0.0,-0.9442,5e-05,7.78599]
[1777531797904,33.17,75723.59,0.0,-0.94409,5e-05,7.79906]
[1777531798911,33.17,75719.11,0.0,-0.94431,5e-05,7.77442]
[1777531799702,33.17,75719.11,0.0,-0.94431,5e-05,7.77442]
[1777531802938,33.17,75714.91,0.0,-0.94451,5e-05,7.75147]
[1777531803582,33.17,75714.91,0.0,-0.94451,5e-05,7.75147]
[1777531808020,33.17,75711.13,0.0,-0.94469,5e-05,7.73107]
[1777531808078,33.18,75711.64,0.0,-0.94467,5e-05,7.73395]
[1777531810996,33.18,75718.15,0.0,-0.94435,5e-05,7.76995]
[1777531812343,33.18,75720.71,0.0,-0.94422,5e-05,7.78406]
[1777531812576,33.18,75720.71,0.0,-0.94422,5e-05,7.78406]
[1777531816656,33.18,75724.04,0.0,-0.94406,5e-05,7.80242]
[1777531816826,33.18,75724.04,0.0,-0.94406,5e-05,7.80242]
[1777531818045,33.18,75723.7,0.0,-0.94407,5e-05,7.80056]
[1777531823080,33.18,75731.51,0.0,-0.94369,5e-05,7.84369]
[1777531824381,33.18,75731.69,0.0,-0.94368,5e-05,7.84463]
[1777531824577,33.18,75731.69,0.0,-0.94368,5e-05,7.84463]
[1777531826102,33.18,75735.68,0.0,-0.94348,5e-05,7.86657]
[1777531828116,33.18,75738.48,0.0,-0.94335,5e-05,7.88184]
[1777531830119,33.17,75739.55,0.0,-0.9433,5e-05,7.88763]
[1777531830327,33.17,75739.55,0.0,-0.9433,5e-05,7.88763]
[1777531830468,33.17,75739.55,0.0,-0.9433,5e-05,7.88763]
[1777531830581,33.17,75739.55,0.0,-0.9433,5e-05,7.88763]
[1777531830660,33.17,75740.59,0.0,-0.94325,5e-05,7.89325]
[1777531832144,33.17,75748.69,0.0,-0.94287,5e-05,7.93467]
[1777531834159,33.17,75754.04,0.0,-0.9426,5e-05,7.96398]
[1777531835766,33.17,75754.04,0.0,-0.9426,5e-05,7.96398]
[1777531835825,33.17,75754.04,0.0,-0.9426,5e-05,7.96398]
[1777531839489,33.17,75755.28,0.0,-0.94255,5e-05,7.96971]
[1777531839575,33.17,75755.28,0.0,-0.94255,5e-05,7.96971]
[1777531839936,33.17,75755.28,0.0,-0.94255,5e-05,7.96971]
[1777531840082,33.17,75755.28,0.0,-0.94255,5e-05,7.96971]
[1777531839986,33.17,75758.77,0.0,-0.94238,5e-05,7.98889]
[1777531842215,33.17,75754.63,0.0,-0.9426,5e-05,7.96479]
[1777531846708,33.17,75754.62,0.0,-0.94261,5e-05,7.96381]
[1777531846824,33.17,75754.62,0.0,-0.94261,5e-05,7.96381]
[1777531852285,33.16,75751.02,0.0,-0.94281,5e-05,7.94171]
[1777531857320,33.16,75750.75,0.0,-0.94283,5e-05,7.93881]
[1777531862355,33.16,75748.84,0.0,-0.94294,5e-05,7.92675]
[1777531864358,33.16,75745.71,0.0,-0.9431,5e-05,7.90908]
[1777531864580,33.16,75745.71,0.0,-0.9431,5e-05,7.90908]
[1777531866534,33.16,75745.21,0.0,-0.94313,5e-05,7.90584]
[1777531866576,33.16,75745.21,0.0,-0.94313,5e-05,7.90584]
[1777531866635,33.16,75744.78,0.0,-0.94315,5e-05,7.90321]
[1777531870494,33.16,75744.97,0.0,-0.94315,5e-05,7.90357]
[1777531870576,33.16,75744.97,0.0,-0.94315,5e-05,7.90357]
[1777531876957,33.15,75747.83,0.0,-0.94302,5e-05,7.91801]
[1777531877083,33.15,75747.83,0.0,-0.94302,5e-05,7.91801]
[1777531877007,33.15,75747.51,0.0,-0.94304,5e-05,7.91597]
[1777531877972,33.15,75747.51,0.0,-0.94304,5e-05,7.91597]
[1777531878080,33.15,75747.51,0.0,-0.94304,5e-05,7.91597]
[1777531882942,33.15,75744.0,0.0,-0.94322,5e-05,7.89526]
[1777531883082,33.15,75744.0,0.0,-0.94322,5e-05,7.89526]
[1777531883925,33.15,75744.39,0.0,-0.94321,5e-05,7.89696]
[1777531884091,33.15,75744.39,0.0,-0.94321,5e-05,7.89696]
[1777531884509,33.15,75744.46,0.0,-0.94321,5e-05,7.89712]
[1777531889544,33.15,75744.36,0.0,-0.94322,5e-05,7.89539]
[1777531892375,33.15,75745.4,0.0,-0.9432,5e-05,7.89751]
[1777531892579,33.15,75745.4,0.0,-0.9432,5e-05,7.89751]
[1777531894579,33.15,75750.22,0.0,-0.94296,5e-05,7.92355]
[1777531899234,33.15,75752.54,0.0,-0.94286,5e-05,7.93533]
[1777531899326,33.15,75752.54,0.0,-0.94286,5e-05,7.93533]
[1777531900664,33.14,75753.02,0.0,-0.94284,5e-05,7.93771]
[1777531900829,33.14,75753.02,0.0,-0.94284,5e-05,7.93771]
[1777531900928,33.14,75753.17,0.0,-0.94283,5e-05,7.93826]
[1777531906413,33.14,75753.18,0.0,-0.94284,5e-05,7.93688]
[1777531906580,33.14,75753.18,0.0,-0.94284,5e-05,7.93688]
[1777531911539,33.14,75749.16,0.0,-0.94306,5e-05,7.91316]
[1777531911582,33.14,75749.16,0.0,-0.94306,5e-05,7.91316]
[1777531911698,33.14,75749.53,0.0,-0.94304,5e-05,7.91497]
[1777531913895,33.14,75749.53,0.0,-0.94304,5e-05,7.91497]
[1777531914076,33.14,75749.53,0.0,-0.94304,5e-05,7.91497]
[1777531919851,33.14,75748.12,0.0,-0.94313,5e-05,7.90547]
[1777531921669,33.14,75747.99,0.0,-0.94314,5e-05,7.90429]
[1777531921837,33.14,75747.99,0.0,-0.94314,5e-05,7.90429]
[1777531921936,33.14,75745.84,0.0,-0.94325,5e-05,7.89213]
[1777531924789,33.13,75741.85,0.0,-0.94345,5e-05,7.86941]
[1777531929824,33.13,75741.53,0.0,-0.94347,5e-05,7.86677]
[1777531934859,33.13,75742.34,0.0,-0.94344,5e-05,7.87037]
[1777531935866,33.13,75746.57,0.0,-0.94323,5e-05,7.89365]
[1777531940901,33.13,75750.48,0.0,-0.94305,5e-05,7.91422]
[1777531945936,33.13,75751.9,0.0,-0.94299,5e-05,7.92081]
[1777531950971,33.13,75749.03,0.0,-0.94314,5e-05,7.90362]
[1777531956013,33.12,75752.29,0.0,-0.94301,5e-05,7.91741]
[1777531958995,33.12,75753.53,0.0,-0.94295,5e-05,7.92383]
[1777531964065,33.12,75753.01,0.0,-0.94299,5e-05,7.91942]
[1777531969207,33.12,75750.48,0.0,-0.94313,5e-05,7.90437]
[1777531971555,33.12,75746.46,0.0,-0.94334,5e-05,7.88138]
[1777531971581,33.12,75746.46,0.0,-0.94334,5e-05,7.88138]
[1777531972124,33.12,75743.27,0.0,-0.9435,5e-05,7.86332]
[1777531972831,33.12,75743.27,0.0,-0.9435,5e-05,7.86332]
[1777531978166,33.12,75743.94,0.0,-0.94347,5e-05,7.86626]
[1777531980490,33.11,75745.67,0.0,-0.94339,5e-05,7.87554]
[1777531980581,33.11,75745.67,0.0,-0.94339,5e-05,7.87554]
[1777531981023,33.11,75745.67,0.0,-0.94339,5e-05,7.87554]
[1777531981078,33.11,75745.67,0.0,-0.94339,5e-05,7.87554]
[1777531981187,33.11,75746.47,0.0,-0.94335,5e-05,7.87981]
[1777531987229,33.11,75747.16,0.0,-0.94333,5e-05,7.88258]
[1777531992264,33.11,75747.24,0.0,-0.94333,5e-05,7.88214]
[1777531997299,33.11,75747.05,0.0,-0.94335,5e-05,7.88019]
[1777532002334,33.11,75747.25,0.0,-0.94335,5e-05,7.88039]
[1777532006496,33.11,75745.83,0.0,-0.94342,5e-05,7.87199]
[1777532006578,33.11,75745.83,0.0,-0.94342,5e-05,7.87199]
[1777532006891,33.11,75745.83,0.0,-0.94342,5e-05,7.87199]
[1777532007084,33.11,75745.83,0.0,-0.94342,5e-05,7.87199]
[1777532007110,33.11,75746.15,0.0,-0.94341,5e-05,7.87359]
[1777532012403,33.11,75746.25,0.0,-0.94343,5e-05,7.86993]
[1777532017452,33.1,75746.27,0.0,-0.94344,5e-05,7.86935]
[1777532017578,33.1,75746.27,0.0,-0.94344,5e-05,7.86935]
[1777532017771,33.1,75746.27,0.0,-0.94344,5e-05,7.86935]
[1777532017826,33.1,75746.27,0.0,-0.94344,5e-05,7.86935]
[1777532017927,33.1,75745.95,0.0,-0.94345,5e-05,7.8674]
[1777532023481,33.1,75746.02,0.0,-0.94346,5e-05,7.86678]
[1777532028516,33.1,75745.65,0.0,-0.94349,5e-05,7.86388]
[1777532032516,33.1,75742.38,0.0,-0.94365,5e-05,7.84525]
[1777532032586,33.1,75742.38,0.0,-0.94365,5e-05,7.84525]
[1777532032977,33.1,75742.38,0.0,-0.94365,5e-05,7.84525]
[1777532033077,33.1,75742.38,0.0,-0.94365,5e-05,7.84525]
[1777532033119,33.1,75743.01,0.0,-0.94362,5e-05,7.8486]
[1777532038586,33.1,75742.29,0.0,-0.94367,5e-05,7.8438]
[1777532039602,33.1,75742.29,0.0,-0.94367,5e-05,7.8438]
[1777532039826,33.1,75742.29,0.0,-0.94367,5e-05,7.8438]
[1777532039951,33.1,75742.29,0.0,-0.94367,5e-05,7.8438]
[1777532040081,33.1,75742.29,0.0,-0.94367,5e-05,7.8438]
[1777532040182,33.1,75742.02,0.0,-0.94368,5e-05,7.84217]
[1777532044692,33.1,75739.39,0.0,-0.94382,5e-05,7.82707]
[1777532044833,33.1,75739.39,0.0,-0.94382,5e-05,7.82707]
[1777532045130,33.1,75739.39,0.0,-0.94382,5e-05,7.82707]
[1777532045181,33.1,75736.99,0.0,-0.94394,5e-05,7.8137]
[1777532045330,33.1,75736.99,0.0,-0.94394,5e-05,7.8137]
[1777532050670,33.1,75737.38,0.0,-0.94392,5e-05,7.81529]
[1777532055440,33.1,75738.17,0.0,-0.94389,5e-05,7.81925]
[1777532055576,33.1,75738.17,0.0,-0.94389,5e-05,7.81925]
[1777532055846,33.1,75738.17,0.0,-0.94389,5e-05,7.81925]
[1777532056079,33.1,75738.17,0.0,-0.94389,5e-05,7.81925]
[1777532056179,33.1,75738.21,0.0,-0.94388,5e-05,7.81935]
[1777532062127,33.09,75738.58,0.0,-0.94387,5e-05,7.82083]
[1777532064185,33.09,75738.77,0.0,-0.94386,5e-05,7.82163]
[1777532064329,33.09,75738.77,0.0,-0.94386,5e-05,7.82163]
[1777532064286,33.09,75738.76,0.0,-0.94387,5e-05,7.82132]
[1777532064367,33.09,75738.76,0.0,-0.94387,5e-05,7.82132]
[1777532064575,33.09,75738.76,0.0,-0.94387,5e-05,7.82132]
[1777532068062,33.09,75740.48,0.0,-0.94378,5e-05,7.83057]
[1777532068084,33.09,75740.48,0.0,-0.94378,5e-05,7.83057]
[1777532068153,33.09,75738.68,0.0,-0.94388,5e-05,7.82047]
[1777532073830,33.09,75738.86,0.0,-0.94389,5e-05,7.81749]
[1777532078866,33.09,75738.72,0.0,-0.94391,5e-05,7.81613]
[1777532080327,33.09,75738.72,0.0,-0.94391,5e-05,7.81613]
[1777532080582,33.09,75738.48,0.0,-0.94392,5e-05,7.8147]
[1777532085915,33.09,75738.17,0.0,-0.94394,5e-05,7.81244]
[1777532089984,33.09,75738.05,0.0,-0.94395,5e-05,7.81153]
[1777532090084,33.09,75738.05,0.0,-0.94395,5e-05,7.81153]
[1777532090292,33.09,75738.05,0.0,-0.94395,5e-05,7.81153]
[1777532090328,33.09,75738.05,0.0,-0.94395,5e-05,7.81153]
[1777532090186,33.09,75738.1,0.0,-0.94395,5e-05,7.81173]
[1777532095885,33.09,75735.57,0.0,-0.94409,5e-05,7.79585]
[1777532096078,33.09,75735.57,0.0,-0.94409,5e-05,7.79585]
[1777532096108,33.09,75735.57,0.0,-0.94409,5e-05,7.79585]
[1777532096332,33.09,75735.57,0.0,-0.94409,5e-05,7.79585]
[1777532096179,33.09,75735.86,0.0,-0.94408,5e-05,7.79702]
[1777532101033,33.08,75732.01,0.0,-0.94428,5e-05,7.7739]
[1777532101859,33.08,75732.01,0.0,-0.94428,5e-05,7.7739]
[1777532102075,33.08,75732.01,0.0,-0.94428,5e-05,7.7739]
[1777532102116,33.08,75729.89,0.0,-0.94439,5e-05,7.76212]
[1777532102375,33.08,75729.89,0.0,-0.94439,5e-05,7.76212]
[1777532102592,33.08,75729.89,0.0,-0.94439,5e-05,7.76212]
[1777532103046,33.08,75723.48,0.0,-0.9447,5e-05,7.72695]
[1777532106099,33.08,75726.01,0.0,-0.94457,5e-05,7.74198]
[1777532106330,33.08,75726.01,0.0,-0.94457,5e-05,7.74198]
[1777532106108,33.08,75726.74,0.0,-0.94453,5e-05,7.74633]
[1777532107668,33.09,75726.23,0.0,-0.94455,5e-05,7.74376]
[1777532107826,33.09,75726.23,0.0,-0.94455,5e-05,7.74376]
[1777532111103,33.09,75736.58,0.0,-0.94403,5e-05,7.80191]
[1777532112110,33.09,75740.43,0.0,-0.94384,5e-05,7.82325]
[1777532114145,33.09,75743.2,0.0,-0.94371,5e-05,7.83852]
[1777532114329,33.09,75743.2,0.0,-0.94371,5e-05,7.83852]
[1777532114177,33.09,75745.79,0.0,-0.94358,5e-05,7.85278]
[1777532114536,33.09,75745.79,0.0,-0.94358,5e-05,7.85278]
[1777532114582,33.09,75745.79,0.0,-0.94358,5e-05,7.85278]
[1777532119597,33.09,75746.16,0.0,-0.94357,5e-05,7.85412]
[1777532119662,33.09,75746.16,0.0,-0.94357,5e-05,7.85412]
[1777532119831,33.09,75746.16,0.0,-0.94357,5e-05,7.85412]
[1777532120167,33.09,75746.24,0.0,-0.94356,5e-05,7.85441]
[1777532125202,33.08,75745.44,0.0,-0.94361,5e-05,7.84916]
[1777532127181,33.08,75745.38,0.0,-0.94363,5e-05,7.8472]
[1777532127324,33.08,75745.38,0.0,-0.94363,5e-05,7.8472]
[1777532127382,33.08,75745.62,0.0,-0.94365,5e-05,7.84536]
[1777532127583,33.08,75745.62,0.0,-0.94365,5e-05,7.84536]
[1777532127830,33.08,75745.62,0.0,-0.94365,5e-05,7.84536]
[1777532133258,33.07,75744.97,0.0,-0.94372,5e-05,7.83635]
[1777532136332,33.05,75744.42,0.0,-0.94388,5e-05,7.81874]
[1777532136577,33.05,75743.31,0.0,-0.94393,5e-05,7.81259]
[1777532136718,33.05,75743.31,0.0,-0.94393,5e-05,7.81259]
[1777532136829,33.05,75743.31,0.0,-0.94393,5e-05,7.81259]
[1777532137286,33.03,75743.11,0.0,-0.94407,5e-05,7.79779]
[1777532142322,32.99,75741.8,0.0,-0.94432,5e-05,7.76997]
[1777532142810,32.99,75741.8,0.0,-0.94432,5e-05,7.76997]
[1777532142826,32.99,75741.8,0.0,-0.94432,5e-05,7.76997]
[1777532143052,32.99,75741.8,0.0,-0.94432,5e-05,7.76997]
[1777532143087,32.99,75741.8,0.0,-0.94432,5e-05,7.76997]
[1777532143329,32.99,75742.8,0.0,-0.94428,5e-05,7.77488]
[1777532148364,32.99,75741.63,0.0,-0.94436,5e-05,7.76535]
[1777532153399,32.98,75742.47,0.0,-0.94435,5e-05,7.76701]
[1777532153808,32.98,75742.47,0.0,-0.94435,5e-05,7.76701]
[1777532153834,32.98,75742.47,0.0,-0.94435,5e-05,7.76701]
[1777532154788,32.98,75742.47,0.0,-0.94435,5e-05,7.76701]
[1777532154834,32.98,75742.47,0.0,-0.94435,5e-05,7.76701]
[1777532155413,32.98,75742.75,0.0,-0.94435,5e-05,7.76739]
[1777532160448,32.97,75742.75,0.0,-0.94437,5e-05,7.76445]
[1777532162543,32.97,75741.92,0.0,-0.94442,5e-05,7.75929]
[1777532162578,32.97,75741.92,0.0,-0.94442,5e-05,7.75929]
[1777532162633,32.97,75734.61,0.0,-0.94478,5e-05,7.71843]
[1777532163629,32.97,75734.61,0.0,-0.94478,5e-05,7.71843]
[1777532163828,32.97,75734.61,0.0,-0.94478,5e-05,7.71843]
[1777532163847,32.97,75730.23,0.0,-0.945,5e-05,7.69384]
[1777532166807,32.97,75727.81,0.0,-0.94513,5e-05,7.67963]
[1777532166831,32.97,75727.81,0.0,-0.94513,5e-05,7.67963]
[1777532167285,32.97,75727.81,0.0,-0.94513,5e-05,7.67963]
[1777532167342,32.97,75727.81,0.0,-0.94513,5e-05,7.67963]
[1777532167386,32.97,75725.54,0.0,-0.94524,5e-05,7.66632]
[1777532170550,32.97,75726.58,0.0,-0.9452,5e-05,7.67118]
[1777532170583,32.97,75726.58,0.0,-0.9452,5e-05,7.67118]
[1777532175643,32.96,75725.4,0.0,-0.94528,5e-05,7.66258]
[1777532175829,32.96,75725.4,0.0,-0.94528,5e-05,7.66258]
[1777532175921,32.96,75724.79,0.0,-0.94531,5e-05,7.65883]
[1777532176743,32.96,75724.79,0.0,-0.94531,5e-05,7.65883]
[1777532176836,32.96,75724.79,0.0,-0.94531,5e-05,7.65883]
[1777532182604,32.96,75725.49,0.0,-0.9453,5e-05,7.65983]
[1777532184085,32.96,75725.49,0.0,-0.9453,5e-05,7.65983]
[1777532184326,32.96,75725.49,0.0,-0.9453,5e-05,7.65983]
[1777532184385,32.96,75725.6,0.0,-0.9453,5e-05,7.65966]
[1777532184520,32.96,75725.6,0.0,-0.9453,5e-05,7.65966]
[1777532184582,32.96,75725.6,0.0,-0.9453,5e-05,7.65966]
[1777532188362,32.96,75725.11,0.0,-0.94534,5e-05,7.65622]
[1777532188578,32.96,75724.41,0.0,-0.94538,5e-05,7.65166]
[1777532192424,32.95,75724.17,0.0,-0.94539,5e-05,7.64999]
[1777532192425,32.95,75720.8,0.0,-0.94561,5e-05,7.62476]
[1777532192579,32.95,75720.8,0.0,-0.94561,5e-05,7.62476]
[1777532192674,32.95,75720.14,0.0,-0.94564,5e-05,7.62115]
[1777532194185,32.95,75720.14,0.0,-0.94564,5e-05,7.62115]
[1777532194329,32.95,75720.14,0.0,-0.94564,5e-05,7.62115]
[1777532199843,32.93,75718.33,0.0,-0.94584,5e-05,7.59858]
[1777532200080,32.93,75718.33,0.0,-0.94584,5e-05,7.59858]
[1777532203205,32.92,75718.27,0.0,-0.94587,5e-05,7.59549]
[1777532203323,32.92,75718.27,0.0,-0.94587,5e-05,7.59549]
[1777532203357,32.92,75718.26,0.0,-0.94589,5e-05,7.5936]
[1777532206773,32.92,75722.39,0.0,-0.94571,5e-05,7.61343]
[1777532208484,32.91,75723.68,0.0,-0.94566,5e-05,7.61954]
[1777532208577,32.91,75723.68,0.0,-0.94566,5e-05,7.61954]
[1777532213821,32.91,75723.29,0.0,-0.94569,5e-05,7.61578]
[1777532217490,32.91,75721.63,0.0,-0.94578,5e-05,7.60618]
[1777532217576,32.91,75721.5,0.0,-0.94578,5e-05,7.60523]
[1777532218377,32.91,75721.5,0.0,-0.94578,5e-05,7.60523]
[1777532218385,32.91,75722.12,0.0,-0.94576,5e-05,7.60814]
[1777532218577,32.91,75722.12,0.0,-0.94576,5e-05,7.60814]
[1777532223578,32.91,75724.66,0.0,-0.94564,5e-05,7.62108]
[1777532223827,32.91,75724.66,0.0,-0.94564,5e-05,7.62108]
[1777532223937,32.91,75724.66,0.0,-0.94564,5e-05,7.62108]
[1777532224082,32.91,75724.66,0.0,-0.94564,5e-05,7.62108]
[1777532224168,32.91,75724.3,0.0,-0.94566,5e-05,7.61886]
[1777532228552,32.91,75723.51,0.0,-0.94571,5e-05,7.61358]
[1777532228575,32.91,75723.51,0.0,-0.94571,5e-05,7.61358]
[1777532231291,32.9,75722.72,0.0,-0.94575,5e-05,7.60881]
[1777532231326,32.9,75722.72,0.0,-0.94575,5e-05,7.60881]
[1777532231392,32.9,75722.48,0.0,-0.94577,5e-05,7.60706]
[1777532237890,32.9,75722.65,0.0,-0.94577,5e-05,7.60713]
[1777532238083,32.9,75722.65,0.0,-0.94577,5e-05,7.60713]
[1777532244033,32.9,75723.29,0.0,-0.94575,5e-05,7.60893]
[1777532244714,32.9,75723.29,0.0,-0.94575,5e-05,7.60893]
[1777532244827,32.9,75723.29,0.0,-0.94575,5e-05,7.60893]
[1777532245012,32.9,75723.29,0.0,-0.94575,5e-05,7.60893]
[1777532245077,32.9,75723.29,0.0,-0.94575,5e-05,7.60893]
[1777532245178,32.9,75723.54,0.0,-0.94574,5e-05,7.61007]
[1777532247054,32.9,75728.25,0.0,-0.94552,5e-05,7.6354]
[1777532252109,32.9,75729.99,0.0,-0.94546,5e-05,7.64066]
[1777532252324,32.9,75729.99,0.0,-0.94546,5e-05,7.64066]
[1777532255110,32.9,75726.69,0.0,-0.94563,5e-05,7.62148]
[1777532256291,32.9,75726.69,0.0,-0.94563,5e-05,7.62148]
[1777532256327,32.9,75726.69,0.0,-0.94563,5e-05,7.62148]
[1777532256392,32.89,75726.87,0.0,-0.94563,5e-05,7.62222]
[1777532259900,32.89,75726.84,0.0,-0.94564,5e-05,7.62131]
[1777532260076,32.89,75726.84,0.0,-0.94564,5e-05,7.62131]
[1777532261317,32.89,75723.9,0.0,-0.94578,5e-05,7.60497]
[1777532261326,32.89,75723.9,0.0,-0.94578,5e-05,7.60497]
[1777532261418,32.89,75723.61,0.0,-0.9458,5e-05,7.60294]
[1777532266450,32.89,75722.11,0.0,-0.94588,5e-05,7.59409]
[1777532266494,32.89,75722.14,0.0,-0.94588,5e-05,7.59384]
[1777532266578,32.89,75722.14,0.0,-0.94588,5e-05,7.59384]
[1777532266901,32.89,75722.14,0.0,-0.94588,5e-05,7.59384]
[1777532267078,32.89,75722.14,0.0,-0.94588,5e-05,7.59384]
[1777532267194,32.89,75721.84,0.0,-0.94589,5e-05,7.5922]
[1777532273236,32.89,75721.23,0.0,-0.94594,5e-05,7.58761]
[1777532275185,32.89,75721.26,0.0,-0.94594,5e-05,7.58756]
[1777532275324,32.89,75721.26,0.0,-0.94594,5e-05,7.58756]
[1777532277683,32.89,75722.22,0.0,-0.94589,5e-05,7.59217]
[1777532277832,32.89,75722.22,0.0,-0.94589,5e-05,7.59217]
[1777532278272,32.89,75722.17,0.0,-0.9459,5e-05,7.59167]
[1777532283539,32.89,75722.98,0.0,-0.94587,5e-05,7.59523]
[1777532283581,32.88,75722.14,0.0,-0.94591,5e-05,7.59042]
[1777532289507,32.88,75722.37,0.0,-0.94591,5e-05,7.59057]
[1777532289579,32.88,75723.31,0.0,-0.94587,5e-05,7.59548]
[1777532289917,32.88,75723.31,0.0,-0.94587,5e-05,7.59548]
[1777532290077,32.88,75723.31,0.0,-0.94587,5e-05,7.59548]
[1777532290356,32.88,75725.06,0.0,-0.94578,5e-05,7.60483]
[1777532295391,32.88,75725.02,0.0,-0.9458,5e-05,7.6034]
[1777532296291,32.88,75725.02,0.0,-0.9458,5e-05,7.6034]
[1777532296325,32.88,75725.02,0.0,-0.9458,5e-05,7.6034]
[1777532296577,32.88,75724.88,0.0,-0.94581,5e-05,7.60239]
[1777532296829,32.88,75724.88,0.0,-0.94581,5e-05,7.60239]
[1777532297405,32.88,75724.66,0.0,-0.94582,5e-05,7.60094]
[1777532302440,32.88,75723.94,0.0,-0.94587,5e-05,7.59561]
[1777532303446,32.88,75719.65,0.0,-0.94607,5e-05,7.57218]
[1777532304073,32.88,75719.65,0.0,-0.94607,5e-05,7.57218]
[1777532304330,32.88,75719.65,0.0,-0.94607,5e-05,7.57218]
[1777532309489,32.87,75718.33,0.0,-0.94615,5e-05,7.56303]
[1777532312146,32.87,75720.44,0.0,-0.94608,5e-05,7.57107]
[1777532312326,32.87,75720.44,0.0,-0.94608,5e-05,7.57107]
[1777532312510,32.87,75719.19,0.0,-0.94614,5e-05,7.56407]
[1777532313094,32.87,75719.19,0.0,-0.94614,5e-05,7.56407]
[1777532313336,32.87,75719.19,0.0,-0.94614,5e-05,7.56407]
[1777532316980,32.87,75717.83,0.0,-0.94621,5e-05,7.55601]
[1777532317083,32.87,75717.83,0.0,-0.94621,5e-05,7.55601]
[1777532317478,32.87,75717.83,0.0,-0.94621,5e-05,7.55601]
[1777532317577,32.87,75717.83,0.0,-0.94621,5e-05,7.55601]
[1777532317579,32.87,75717.74,0.0,-0.94621,5e-05,7.55536]
[1777532322165,32.87,75717.29,0.0,-0.94624,5e-05,7.55225]
[1777532322328,32.87,75717.29,0.0,-0.94624,5e-05,7.55225]
[1777532329099,32.87,75717.35,0.0,-0.94625,5e-05,7.55159]
[1777532329918,32.87,75719.4,0.0,-0.94615,5e-05,7.56259]
[1777532330084,32.87,75719.4,0.0,-0.94615,5e-05,7.56259]
[1777532330829,32.87,75719.54,0.0,-0.94615,5e-05,7.56317]
[1777532330844,32.87,75719.75,0.0,-0.94614,5e-05,7.56412]
[1777532336686,32.87,75719.42,0.0,-0.94616,5e-05,7.56117]
[1777532341956,32.87,75719.67,0.0,-0.94616,5e-05,7.56176]
[1777532342075,32.87,75719.67,0.0,-0.94616,5e-05,7.56176]
[1777532348770,32.86,75719.3,0.0,-0.94619,5e-05,7.5582]
[1777532354025,32.86,75719.34,0.0,-0.94619,5e-05,7.55822]
[1777532354077,32.86,75719.34,0.0,-0.94619,5e-05,7.55822]
[1777532354831,32.86,75721.49,0.0,-0.94609,5e-05,7.56918]
[1777532355078,32.86,75721.49,0.0,-0.94609,5e-05,7.56918]
[1777532355179,32.86,75723.54,0.0,-0.946,5e-05,7.58016]
[1777532360714,32.86,75723.32,0.0,-0.94602,5e-05,7.57781]
[1777532360831,32.86,75723.32,0.0,-0.94602,5e-05,7.57781]
[1777532365889,32.86,75726.6,0.0,-0.94587,5e-05,7.59444]
[1777532366658,32.86,75726.6,0.0,-0.94587,5e-05,7.59444]
[1777532366833,32.86,75726.6,0.0,-0.94587,5e-05,7.59444]
[1777532367717,32.86,75728.55,0.0,-0.94578,5e-05,7.60487]
[1777532367825,32.86,75728.55,0.0,-0.94578,5e-05,7.60487]
[1777532367903,32.86,75729.25,0.0,-0.94575,5e-05,7.60846]
[1777532369917,32.85,75734.73,0.0,-0.94549,5e-05,7.63797]
[1777532374952,32.85,75735.59,0.0,-0.94548,5e-05,7.6381]
[1777532377496,32.85,75734.64,0.0,-0.94553,5e-05,7.63262]
[1777532377580,32.85,75734.64,0.0,-0.94553,5e-05,7.63262]
[1777532383008,32.85,75733.32,0.0,-0.9456,5e-05,7.62376]
[1777532385798,32.85,75734.16,0.0,-0.94557,5e-05,7.62796]
[1777532385829,32.85,75734.16,0.0,-0.94557,5e-05,7.62796]
[1777532387411,32.85,75734.13,0.0,-0.94557,5e-05,7.62759]
[1777532387574,32.85,75734.13,0.0,-0.94557,5e-05,7.62759]
[1777532387428,32.85,75731.16,0.0,-0.94572,5e-05,7.6111]
[1777532391506,32.85,75730.75,0.0,-0.94574,5e-05,7.60833]
[1777532391578,32.85,75730.75,0.0,-0.94574,5e-05,7.60833]
[1777532397108,32.85,75727.41,0.0,-0.94591,5e-05,7.58899]
[1777532401534,32.84,75725.87,0.0,-0.94599,5e-05,7.58013]
[1777532401577,32.84,75725.87,0.0,-0.94599,5e-05,7.58013]
[1777532404128,32.84,75728.79,0.0,-0.94585,5e-05,7.5956]
[1777532404327,32.84,75728.79,0.0,-0.94585,5e-05,7.5956]
[1777532404429,32.84,75729.1,0.0,-0.94584,5e-05,7.59713]
[1777532407060,32.84,75728.19,0.0,-0.94589,5e-05,7.59183]
[1777532407075,32.84,75728.19,0.0,-0.94589,5e-05,7.59183]
[1777532411753,32.84,75727.82,0.0,-0.94591,5e-05,7.58911]
[1777532411830,32.84,75727.82,0.0,-0.94591,5e-05,7.58911]
[1777532412153,32.84,75727.82,0.0,-0.94591,5e-05,7.58911]
[1777532412326,32.84,75727.82,0.0,-0.94591,5e-05,7.58911]
[1777532412333,32.84,75729.13,0.0,-0.94585,5e-05,7.59614]
[1777532415907,32.84,75728.61,0.0,-0.94588,5e-05,7.59284]
[1777532416082,32.84,75728.61,0.0,-0.94588,5e-05,7.59284]
[1777532419630,32.84,75728.46,0.0,-0.94589,5e-05,7.59157]
[1777532419663,32.84,75728.88,0.0,-0.94587,5e-05,7.59356]
[1777532419825,32.84,75728.88,0.0,-0.94587,5e-05,7.59356]
[1777532420019,32.84,75728.88,0.0,-0.94587,5e-05,7.59356]
[1777532420075,32.84,75728.88,0.0,-0.94587,5e-05,7.59356]
[1777532422267,32.84,75730.59,0.0,-0.94579,5e-05,7.60277]
[1777532422337,32.84,75730.59,0.0,-0.94579,5e-05,7.60277]
[1777532422426,32.84,75733.92,0.0,-0.94563,5e-05,7.62085]
[1777532424629,32.84,75734.43,0.0,-0.94561,5e-05,7.62345]
[1777532425305,32.84,75743.76,0.0,-0.94516,5e-05,7.67435]
[1777532426312,32.84,75749.59,0.0,-0.94487,5e-05,7.70624]
[1777532428326,32.84,75751.67,0.0,-0.94478,5e-05,7.71708]
[1777532430554,32.84,75751.93,0.0,-0.94477,5e-05,7.71819]
[1777532430576,32.84,75751.93,0.0,-0.94477,5e-05,7.71819]
[1777532430591,32.84,75751.11,0.0,-0.94481,5e-05,7.71302]
[1777532434506,32.83,75749.48,0.0,-0.94492,5e-05,7.70024]
[1777532434578,32.83,75749.48,0.0,-0.94492,5e-05,7.70024]
[1777532434600,32.83,75749.82,0.0,-0.94491,5e-05,7.70153]
[1777532436383,32.83,75745.66,0.0,-0.94512,5e-05,7.67832]
[1777532437389,32.83,75751.34,0.0,-0.94484,5e-05,7.70941]
[1777532439404,32.83,75755.51,0.0,-0.94464,5e-05,7.73183]
[1777532444439,32.83,75755.26,0.0,-0.94467,5e-05,7.72872]
[1777532449474,32.83,75758.99,0.0,-0.9445,5e-05,7.74762]
[1777532451934,32.82,75759.39,0.0,-0.94449,5e-05,7.74909]
[1777532452833,32.82,75759.1,0.0,-0.94451,5e-05,7.7467]
[1777532454835,32.82,75759.2,0.0,-0.94451,5e-05,7.74686]
[1777532456154,32.82,75756.74,0.0,-0.94463,5e-05,7.73286]
[1777532456338,32.82,75756.74,0.0,-0.94463,5e-05,7.73286]
[1777532456525,32.82,75756.24,0.0,-0.94466,5e-05,7.7297]
[1777532459546,32.82,75747.67,0.0,-0.94509,5e-05,7.68123]
[1777532461560,32.82,75744.05,0.0,-0.94527,5e-05,7.66062]
[1777532466595,32.82,75745.2,0.0,-0.94523,5e-05,7.66569]
[1777532468840,32.82,75744.88,0.0,-0.94525,5e-05,7.66341]
[1777532469078,32.82,75744.88,0.0,-0.94525,5e-05,7.66341]
[1777532472315,32.81,75742.89,0.0,-0.94535,5e-05,7.65167]
[1777532472334,32.81,75742.89,0.0,-0.94535,5e-05,7.65167]
[1777532472438,32.81,75742.89,0.0,-0.94535,5e-05,7.65167]
[1777532472580,32.81,75742.89,0.0,-0.94535,5e-05,7.65167]
[1777532472637,32.81,75743.0,0.0,-0.94535,5e-05,7.65178]
[1777532476712,32.81,75746.85,0.0,-0.94517,5e-05,7.67224]
[1777532476834,32.81,75750.59,0.0,-0.94499,5e-05,7.69259]
[1777532477672,32.81,75754.57,0.0,-0.9448,5e-05,7.71428]
[1777532478679,32.81,75759.78,0.0,-0.94454,5e-05,7.74278]
[1777532483717,32.81,75757.6,0.0,-0.94467,5e-05,7.72872]
[1777532485575,32.81,75756.88,0.0,-0.94471,5e-05,7.72436]
[1777532485827,32.81,75756.51,0.0,-0.94472,5e-05,7.72253]
[1777532486109,32.81,75756.51,0.0,-0.94472,5e-05,7.72253]
[1777532486326,32.81,75756.51,0.0,-0.94472,5e-05,7.72253]
[1777532486739,32.81,75757.05,0.0,-0.9447,5e-05,7.72573]
[1777532489760,32.81,75750.49,0.0,-0.94503,5e-05,7.68838]
[1777532490364,32.81,75750.49,0.0,-0.94503,5e-05,7.68838]
[1777532490579,32.81,75750.49,0.0,-0.94503,5e-05,7.68838]
[1777532496180,32.8,75749.37,0.0,-0.94512,5e-05,7.67754]
[1777532496329,32.8,75749.37,0.0,-0.94512,5e-05,7.67754]
[1777532496380,32.8,75749.37,0.0,-0.94512,5e-05,7.67754]
[1777532496574,32.8,75749.37,0.0,-0.94512,5e-05,7.67754]
[1777532496676,32.8,75749.05,0.0,-0.94514,5e-05,7.67516]
[1777532499715,32.8,75748.17,0.0,-0.94518,5e-05,7.67]
[1777532499839,32.8,75751.86,0.0,-0.94501,5e-05,7.69005]
[1777532505695,32.8,75753.39,0.0,-0.94495,5e-05,7.69677]
[1777532505832,32.8,75753.53,0.0,-0.94494,5e-05,7.69719]
[1777532505854,32.8,75753.53,0.0,-0.94494,5e-05,7.69719]
[1777532506074,32.8,75753.53,0.0,-0.94494,5e-05,7.69719]
[1777532506144,32.8,75753.59,0.0,-0.94494,5e-05,7.69717]
[1777532507886,32.8,75758.15,0.0,-0.94473,5e-05,7.72164]
[1777532510503,32.8,75758.95,0.0,-0.94469,5e-05,7.72568]
[1777532510579,32.8,75758.95,0.0,-0.94469,5e-05,7.72568]
[1777532514447,32.79,75762.14,0.0,-0.94455,5e-05,7.74177]
[1777532514583,32.79,75762.14,0.0,-0.94455,5e-05,7.74177]
[1777532514676,32.79,75762.14,0.0,-0.94455,5e-05,7.74177]
[1777532514684,32.79,75763.06,0.0,-0.94451,5e-05,7.74646]
[1777532514826,32.79,75763.06,0.0,-0.94451,5e-05,7.74646]
[1777532519970,32.79,75763.0,0.0,-0.94453,5e-05,7.74367]
[1777532521984,32.79,75755.03,0.0,-0.94493,5e-05,7.69877]
[1777532523367,32.79,75755.03,0.0,-0.94493,5e-05,7.69877]
[1777532523581,32.79,75755.03,0.0,-0.94493,5e-05,7.69877]
[1777532523638,32.79,75749.16,0.0,-0.94522,5e-05,7.66604]
[1777532525007,32.79,75738.73,0.0,-0.94573,5e-05,7.60815]
[1777532527640,32.79,75734.9,0.0,-0.94592,5e-05,7.58698]
[1777532527832,32.78,75733.72,0.0,-0.94598,5e-05,7.58024]
[1777532527990,32.78,75733.72,0.0,-0.94598,5e-05,7.58024]
[1777532528075,32.78,75733.72,0.0,-0.94598,5e-05,7.58024]
[1777532528092,32.78,75733.61,0.0,-0.94599,5e-05,7.57963]
[1777532532054,32.78,75724.58,0.0,-0.94643,5e-05,7.52981]
[1777532533061,32.78,75718.92,0.0,-0.9467,5e-05,7.49894]
[1777532534068,32.78,75712.31,0.0,-0.94701,5e-05,7.46304]
[1777532535074,32.78,75706.89,0.0,-0.94727,5e-05,7.43373]
[1777532537010,32.78,75709.27,0.0,-0.94716,5e-05,7.44672]
[1777532537083,32.78,75709.27,0.0,-0.94716,5e-05,7.44672]
[1777532542123,32.78,75709.47,0.0,-0.94718,5e-05,7.44411]
[1777532543735,32.78,75709.47,0.0,-0.94718,5e-05,7.44411]
[1777532543834,32.78,75710.0,0.0,-0.94716,5e-05,7.44637]
[1777532544023,32.78,75710.0,0.0,-0.94716,5e-05,7.44637]
[1777532544076,32.78,75710.0,0.0,-0.94716,5e-05,7.44637]
[1777532544138,32.78,75710.2,0.0,-0.94716,5e-05,7.44683]
[1777532545145,32.77,75717.6,0.0,-0.94681,5e-05,7.48637]
[1777532546620,32.77,75717.6,0.0,-0.94681,5e-05,7.48637]
[1777532546664,32.77,75720.43,0.0,-0.94668,5e-05,7.50108]
[1777532546840,32.77,75720.43,0.0,-0.94668,5e-05,7.50108]
[1777532549202,32.77,75719.08,0.0,-0.94675,5e-05,7.49368]
[1777532549329,32.77,75719.08,0.0,-0.94675,5e-05,7.49368]
[1777532549428,32.77,75717.69,0.0,-0.94681,5e-05,7.4861]
[1777532550974,32.77,75716.66,0.0,-0.94686,5e-05,7.48049]
[1777532551083,32.77,75716.66,0.0,-0.94686,5e-05,7.48049]
[1777532551187,32.77,75711.44,0.0,-0.94713,5e-05,7.44904]
[1777532553556,32.77,75707.89,0.0,-0.9473,5e-05,7.42985]
[1777532553584,32.77,75707.89,0.0,-0.9473,5e-05,7.42985]
[1777532553780,32.77,75707.89,0.0,-0.9473,5e-05,7.42985]
[1777532553833,32.77,75707.89,0.0,-0.9473,5e-05,7.42985]
[1777532554208,32.77,75706.56,0.0,-0.94737,5e-05,7.42211]
[1777532558823,32.77,75703.45,0.0,-0.94753,5e-05,7.40347]
[1777532559077,32.77,75705.1,0.0,-0.94746,5e-05,7.4118]
[1777532563927,32.76,75704.99,0.0,-0.94749,5e-05,7.40817]
[1777532564079,32.76,75704.99,0.0,-0.94749,5e-05,7.40817]
[1777532564710,32.76,75704.99,0.0,-0.94749,5e-05,7.40817]
[1777532564833,32.76,75704.99,0.0,-0.94749,5e-05,7.40817]
[1777532564807,32.76,75709.99,0.0,-0.94727,5e-05,7.43396]
[1777532566205,32.76,75709.71,0.0,-0.94728,5e-05,7.43244]
[1777532566332,32.76,75709.71,0.0,-0.94728,5e-05,7.43244]
[1777532572333,32.75,75712.05,0.0,-0.94721,5e-05,7.44063]
[1777532573633,32.75,75712.05,0.0,-0.94721,5e-05,7.44063]
[1777532573833,32.75,75712.05,0.0,-0.94721,5e-05,7.44063]
[1777532574206,32.75,75713.23,0.0,-0.94716,5e-05,7.44568]
[1777532574326,32.75,75713.23,0.0,-0.94716,5e-05,7.44568]
[1777532574348,32.75,75716.12,0.0,-0.94703,5e-05,7.46136]
[1777532579383,32.75,75717.77,0.0,-0.94698,5e-05,7.46679]
[1777532580160,32.75,75717.77,0.0,-0.94698,5e-05,7.46679]
[1777532580324,32.75,75717.77,0.0,-0.94698,5e-05,7.46679]
[1777532585501,32.74,75716.65,0.0,-0.94706,5e-05,7.45725]
[1777532585576,32.74,75716.65,0.0,-0.94706,5e-05,7.45725]
[1777532586006,32.74,75716.23,0.0,-0.94709,5e-05,7.45428]
[1777532586082,32.74,75716.23,0.0,-0.94709,5e-05,7.45428]
[1777532586165,32.74,75716.23,0.0,-0.94709,5e-05,7.45361]
[1777532589485,32.74,75717.72,0.0,-0.94704,5e-05,7.46035]
[1777532589579,32.74,75717.72,0.0,-0.94704,5e-05,7.46035]
[1777532591468,32.73,75725.43,0.0,-0.94669,5e-05,7.50024]
[1777532592229,32.73,75725.43,0.0,-0.94669,5e-05,7.50024]
[1777532592327,32.73,75725.43,0.0,-0.94669,5e-05,7.50024]
[1777532592597,32.73,75725.43,0.0,-0.94669,5e-05,7.50024]
[1777532592828,32.73,75725.43,0.0,-0.94669,5e-05,7.50024]
[1777532592882,32.73,75727.63,0.0,-0.94659,5e-05,7.51141]
[1777532598517,32.73,75729.04,0.0,-0.94652,5e-05,7.51874]
[1777532600532,32.73,75736.27,0.0,-0.94617,5e-05,7.55812]
[1777532602546,32.73,75740.81,0.0,-0.94596,5e-05,7.58272]
[1777532603553,32.73,75736.7,0.0,-0.94616,5e-05,7.56003]
[1777532605691,32.73,75734.32,0.0,-0.94627,5e-05,7.54689]
[1777532605833,32.73,75734.32,0.0,-0.94627,5e-05,7.54689]
[1777532609486,32.73,75732.48,0.0,-0.94637,5e-05,7.53651]
[1777532609577,32.73,75732.48,0.0,-0.94637,5e-05,7.53651]
[1777532611439,32.73,75728.63,0.0,-0.94655,5e-05,7.51536]
[1777532611580,32.73,75728.63,0.0,-0.94655,5e-05,7.51536]
[1777532611609,32.73,75727.65,0.0,-0.94662,5e-05,7.50685]
[1777532613623,32.73,75723.5,0.0,-0.94682,5e-05,7.48419]
[1777532616815,32.73,75721.56,0.0,-0.94691,5e-05,7.47365]
[1777532616827,32.73,75721.56,0.0,-0.94691,5e-05,7.47365]
[1777532621954,32.73,75716.97,0.0,-0.94713,5e-05,7.44902]
[1777532622081,32.73,75716.97,0.0,-0.94713,5e-05,7.44902]
[1777532622512,32.73,75716.97,0.0,-0.94713,5e-05,7.44902]
[1777532622581,32.73,75716.97,0.0,-0.94713,5e-05,7.44902]
[1777532622686,32.73,75715.7,0.0,-0.94719,5e-05,7.44219]
[1777532626868,32.73,75714.67,0.0,-0.94725,5e-05,7.43479]
[1777532627082,32.73,75715.92,0.0,-0.9472,5e-05,7.44096]
[1777532630311,32.72,75717.61,0.0,-0.94714,5e-05,7.4483]
[1777532630330,32.72,75717.61,0.0,-0.94714,5e-05,7.4483]
[1777532630741,32.72,75719.1,0.0,-0.94707,5e-05,7.45577]
[1777532632741,32.72,75719.02,0.0,-0.94708,5e-05,7.45471]
[1777532632832,32.72,75719.02,0.0,-0.94708,5e-05,7.45471]
[1777532638798,32.71,75718.83,0.0,-0.94713,5e-05,7.44928]
[1777532642691,32.71,75717.75,0.0,-0.9472,5e-05,7.44092]
[1777532642832,32.71,75717.75,0.0,-0.9472,5e-05,7.44092]
[1777532643746,32.71,75717.89,0.0,-0.9472,5e-05,7.44107]
[1777532643827,32.71,75717.89,0.0,-0.9472,5e-05,7.44107]
[1777532643833,32.71,75719.11,0.0,-0.94715,5e-05,7.44708]
[1777532648869,32.7,75717.01,0.0,-0.94728,5e-05,7.43258]
[1777532649023,32.7,75717.01,0.0,-0.94728,5e-05,7.43258]
[1777532649077,32.7,75717.01,0.0,-0.94728,5e-05,7.43258]
[1777532653085,32.7,75714.87,0.0,-0.9474,5e-05,7.41862]
[1777532653328,32.7,75714.87,0.0,-0.9474,5e-05,7.41862]
[1777532653477,32.7,75714.87,0.0,-0.9474,5e-05,7.41862]
[1777532653573,32.7,75714.87,0.0,-0.9474,5e-05,7.41862]
[1777532653903,32.7,75715.6,0.0,-0.94737,5e-05,7.42199]
[1777532658326,32.69,75718.17,0.0,-0.94727,5e-05,7.43355]
[1777532658582,32.69,75718.17,0.0,-0.94727,5e-05,7.43355]
[1777532663698,32.69,75718.11,0.0,-0.94729,5e-05,7.43079]
[1777532663834,32.69,75718.11,0.0,-0.94729,5e-05,7.43079]
[1777532664629,32.69,75717.08,0.0,-0.94735,5e-05,7.42401]
[1777532664830,32.69,75717.08,0.0,-0.94735,5e-05,7.42401]
[1777532664855,32.69,75717.51,0.0,-0.94734,5e-05,7.42574]
[1777532668815,32.68,75720.07,0.0,-0.94723,5e-05,7.43844]
[1777532668825,32.68,75720.07,0.0,-0.94723,5e-05,7.43844]
[1777532670016,32.68,75730.69,0.0,-0.94672,5e-05,7.49571]
[1777532671022,32.68,75734.71,0.0,-0.94655,5e-05,7.5145]
[1777532673707,32.68,75735.1,0.0,-0.94653,5e-05,7.51657]
[1777532673827,32.68,75735.1,0.0,-0.94653,5e-05,7.51657]
[1777532674156,32.68,75737.88,0.0,-0.9464,5e-05,7.53164]
[1777532674333,32.68,75737.88,0.0,-0.9464,5e-05,7.53164]
[1777532674435,32.68,75737.76,0.0,-0.9464,5e-05,7.53099]
[1777532680613,32.68,75737.67,0.0,-0.94641,5e-05,7.53017]
[1777532680827,32.68,75737.67,0.0,-0.94641,5e-05,7.53017]
[1777532685071,32.68,75740.31,0.0,-0.94629,5e-05,7.54432]
[1777532685233,32.68,75740.31,0.0,-0.94629,5e-05,7.54432]
[1777532685327,32.68,75740.31,0.0,-0.94629,5e-05,7.54432]
[1777532685334,32.68,75739.75,0.0,-0.94631,5e-05,7.54119]
[1777532691849,32.68,75739.39,0.0,-0.94633,5e-05,7.53895]
[1777532692074,32.68,75738.84,0.0,-0.94636,5e-05,7.53585]
[1777532693520,32.68,75738.44,0.0,-0.94638,5e-05,7.53366]
[1777532693576,32.68,75738.44,0.0,-0.94638,5e-05,7.53366]
[1777532693612,32.68,75737.73,0.0,-0.94642,5e-05,7.52974]
[1777532699220,32.68,75737.67,0.0,-0.94642,5e-05,7.52926]
[1777532702527,32.68,75737.66,0.0,-0.94642,5e-05,7.52916]
[1777532702586,32.68,75737.66,0.0,-0.94642,5e-05,7.52916]
[1777532705030,32.68,75742.03,0.0,-0.94621,5e-05,7.55303]
[1777532705075,32.68,75742.03,0.0,-0.94621,5e-05,7.55303]
[1777532705277,32.68,75742.77,0.0,-0.94618,5e-05,7.55703]
[1777532706511,32.68,75742.77,0.0,-0.94618,5e-05,7.55703]
[1777532706580,32.68,75742.77,0.0,-0.94618,5e-05,7.55703]
[1777532710374,32.68,75744.33,0.0,-0.9461,5e-05,7.56532]
[1777532710575,32.68,75744.33,0.0,-0.9461,5e-05,7.56532]
[1777532710613,32.68,75743.97,0.0,-0.94612,5e-05,7.56328]
[1777532711831,32.68,75743.97,0.0,-0.94612,5e-05,7.56328]
[1777532712076,32.68,75743.85,0.0,-0.94613,5e-05,7.56251]
[1777532715164,32.68,75744.29,0.0,-0.94611,5e-05,7.56483]
[1777532715362,32.68,75701.61,0.0,-0.94815,5e-05,7.33213]
[1777532716372,32.68,75692.27,0.0,-0.94858,5e-05,7.28284]
[1777532717378,32.68,75697.85,0.0,-0.94832,5e-05,7.31249]
[1777532718295,32.68,75697.85,0.0,-0.94832,5e-05,7.31249]
[1777532718385,32.68,75702.57,0.0,-0.9481,5e-05,7.33752]
[1777532723420,32.68,75701.43,0.0,-0.94818,5e-05,7.32937]
[1777532726442,32.67,75706.35,0.0,-0.94795,5e-05,7.35466]
[1777532727449,32.67,75712.53,0.0,-0.94767,5e-05,7.38759]
[1777532729648,32.67,75715.48,0.0,-0.94753,5e-05,7.40304]
[1777532729824,32.67,75715.48,0.0,-0.94753,5e-05,7.40304]
[1777532731699,32.67,75717.76,0.0,-0.94743,5e-05,7.41431]
[1777532731829,32.67,75717.76,0.0,-0.94743,5e-05,7.41431]
[1777532731930,32.67,75717.94,0.0,-0.94745,5e-05,7.41108]
[1777532735505,32.67,75713.85,0.0,-0.94766,5e-05,7.38734]
[1777532736490,32.67,75713.85,0.0,-0.94766,5e-05,7.38734]
[1777532736574,32.67,75713.85,0.0,-0.94766,5e-05,7.38734]
[1777532740540,32.66,75703.57,0.0,-0.94817,5e-05,7.32944]
[1777532741240,32.66,75703.57,0.0,-0.94817,5e-05,7.32944]
[1777532741324,32.66,75703.57,0.0,-0.94817,5e-05,7.32944]
[1777532742481,32.66,75701.05,0.0,-0.94829,5e-05,7.31546]
[1777532742580,32.66,75701.05,0.0,-0.94829,5e-05,7.31546]
[1777532742583,32.66,75700.15,0.0,-0.94834,5e-05,7.31023]
[1777532745820,32.66,75699.6,0.0,-0.94837,5e-05,7.3065]
[1777532745828,32.66,75699.6,0.0,-0.94837,5e-05,7.3065]
[1777532752044,32.66,75699.68,0.0,-0.94839,5e-05,7.3046]
[1777532752078,32.65,75699.44,0.0,-0.9484,5e-05,7.30292]
[1777532752623,32.65,75701.02,0.0,-0.94833,5e-05,7.31102]
[1777532753999,32.65,75708.87,0.0,-0.94797,5e-05,7.35243]
[1777532754333,32.65,75708.87,0.0,-0.94797,5e-05,7.35243]
[1777532756356,32.65,75708.58,0.0,-0.94799,5e-05,7.35039]
[1777532756577,32.65,75708.58,0.0,-0.94799,5e-05,7.35039]
[1777532756652,32.65,75707.93,0.0,-0.94802,5e-05,7.34642]
[1777532758997,32.65,75709.01,0.0,-0.94797,5e-05,7.35178]
[1777532759076,32.65,75709.07,0.0,-0.94798,5e-05,7.35163]
[1777532761687,32.65,75703.56,0.0,-0.94825,5e-05,7.32056]
[1777532762348,32.65,75703.56,0.0,-0.94825,5e-05,7.32056]
[1777532762580,32.65,75703.56,0.0,-0.94825,5e-05,7.32056]
[1777532762694,32.65,75704.59,0.0,-0.9482,5e-05,7.32568]
[1777532763444,32.65,75704.59,0.0,-0.9482,5e-05,7.32568]
[1777532763582,32.65,75704.59,0.0,-0.9482,5e-05,7.32568]
[1777532766722,32.64,75709.79,0.0,-0.94797,5e-05,7.35192]
[1777532767454,32.64,75709.79,0.0,-0.94797,5e-05,7.35192]
[1777532767575,32.64,75709.79,0.0,-0.94797,5e-05,7.35192]
[1777532767729,32.64,75716.16,0.0,-0.94768,5e-05,7.38587]
[1777532769742,32.64,75717.48,0.0,-0.94762,5e-05,7.39192]
[1777532770656,32.64,75717.48,0.0,-0.94762,5e-05,7.39192]
[1777532770833,32.64,75717.48,0.0,-0.94762,5e-05,7.39192]
[1777532776792,32.63,75714.15,0.0,-0.94782,5e-05,7.37007]
[1777532777399,32.63,75714.15,0.0,-0.94782,5e-05,7.37007]
[1777532777577,32.63,75714.15,0.0,-0.94782,5e-05,7.37007]
[1777532777799,32.63,75713.39,0.0,-0.94786,5e-05,7.36542]
[1777532778993,32.63,75713.39,0.0,-0.94786,5e-05,7.36542]
[1777532779079,32.63,75713.27,0.0,-0.94787,5e-05,7.36427]
[1777532784848,32.63,75714.3,0.0,-0.94785,5e-05,7.36686]
[1777532789437,32.62,75715.36,0.0,-0.94781,5e-05,7.37061]
[1777532789580,32.62,75715.36,0.0,-0.94781,5e-05,7.37061]
[1777532789882,32.62,75714.71,0.0,-0.94785,5e-05,7.36661]
[1777532790979,32.62,75714.71,0.0,-0.94785,5e-05,7.36661]
[1777532791077,32.62,75714.71,0.0,-0.94785,5e-05,7.36661]
[1777532795724,32.62,75712.21,0.0,-0.94801,5e-05,7.34759]
[1777532795827,32.62,75712.21,0.0,-0.94801,5e-05,7.34759]
[1777532795925,32.62,75713.2,0.0,-0.94796,5e-05,7.35247]
[1777532797164,32.62,75713.76,0.0,-0.94794,5e-05,7.35504]
[1777532797333,32.62,75713.76,0.0,-0.94794,5e-05,7.35504]
[1777532800435,32.62,75712.96,0.0,-0.94799,5e-05,7.34931]
[1777532800577,32.62,75712.96,0.0,-0.94799,5e-05,7.34931]
[1777532800960,32.62,75713.02,0.0,-0.94799,5e-05,7.34916]
[1777532803129,32.61,75712.35,0.0,-0.94804,5e-05,7.34416]
[1777532803325,32.61,75712.35,0.0,-0.94804,5e-05,7.34416]
[1777532803981,32.61,75717.62,0.0,-0.94779,5e-05,7.37265]
[1777532804988,32.61,75722.74,0.0,-0.94755,5e-05,7.39944]
[1777532807071,32.61,75724.69,0.0,-0.94746,5e-05,7.41017]
[1777532807325,32.61,75723.19,0.0,-0.94754,5e-05,7.40147]
[1777532807652,32.61,75723.19,0.0,-0.94754,5e-05,7.40147]
[1777532807828,32.61,75723.19,0.0,-0.94754,5e-05,7.40147]
[1777532808009,32.61,75724.44,0.0,-0.94748,5e-05,7.40772]
[1777532811030,32.61,75728.75,0.0,-0.94728,5e-05,7.43018]
[1777532811300,32.61,75728.75,0.0,-0.94728,5e-05,7.43018]
[1777532811324,32.61,75728.75,0.0,-0.94728,5e-05,7.43018]
[1777532812037,32.61,75732.06,0.0,-0.94713,5e-05,7.4483]
[1777532812479,32.61,75732.06,0.0,-0.94713,5e-05,7.4483]
[1777532812582,32.61,75732.06,0.0,-0.94713,5e-05,7.4483]
[1777532818079,32.61,75733.58,0.0,-0.94706,5e-05,7.45569]
[1777532821100,32.61,75730.08,0.0,-0.94724,5e-05,7.43554]
[1777532822146,32.61,75729.46,0.0,-0.94727,5e-05,7.43228]
[1777532822332,32.61,75729.46,0.0,-0.94727,5e-05,7.43228]
[1777532823114,32.61,75729.68,0.0,-0.94726,5e-05,7.4336]
[1777532824235,32.61,75730.37,0.0,-0.94722,5e-05,7.43748]
[1777532824329,32.61,75730.37,0.0,-0.94722,5e-05,7.43748]
[1777532826135,32.61,75733.73,0.0,-0.94706,5e-05,7.45601]
[1777532831170,32.6,75734.36,0.0,-0.94704,5e-05,7.45785]
[1777532832187,32.6,75734.36,0.0,-0.94704,5e-05,7.45785]
[1777532832329,32.6,75734.36,0.0,-0.94704,5e-05,7.45785]
[1777532832428,32.6,75734.16,0.0,-0.94706,5e-05,7.45618]
[1777532833733,32.6,75734.16,0.0,-0.94706,5e-05,7.45618]
[1777532833829,32.6,75734.16,0.0,-0.94706,5e-05,7.45618]
[1777532835198,32.6,75738.16,0.0,-0.94688,5e-05,7.47625]
[1777532840613,32.6,75739.14,0.0,-0.94684,5e-05,7.48113]
[1777532840826,32.6,75739.14,0.0,-0.94684,5e-05,7.48113]
[1777532840927,32.6,75739.27,0.0,-0.94683,5e-05,7.48199]
[1777532841926,32.6,75739.27,0.0,-0.94683,5e-05,7.48199]
[1777532842076,32.6,75739.27,0.0,-0.94683,5e-05,7.48199]
[1777532847281,32.6,75739.16,0.0,-0.94683,5e-05,7.48195]
[1777532849964,32.6,75739.05,0.0,-0.94684,5e-05,7.48143]
[1777532850080,32.6,75739.05,0.0,-0.94684,5e-05,7.48143]
[1777532850397,32.6,75739.29,0.0,-0.94682,5e-05,7.48292]
[1777532850578,32.6,75739.29,0.0,-0.94682,5e-05,7.48292]
[1777532850621,32.6,75739.23,0.0,-0.94682,5e-05,7.48259]
[1777532855338,32.6,75735.42,0.0,-0.94702,5e-05,7.4592]
[1777532856287,32.6,75735.42,0.0,-0.94702,5e-05,7.4592]
[1777532856334,32.6,75735.42,0.0,-0.94702,5e-05,7.4592]
[1777532859673,32.6,75732.97,0.0,-0.94714,5e-05,7.44625]
[1777532859825,32.6,75732.97,0.0,-0.94714,5e-05,7.44625]
[1777532859886,32.6,75735.84,0.0,-0.947,5e-05,7.46204]
[1777532860382,32.6,75740.9,0.0,-0.94675,5e-05,7.4898]
[1777532862203,32.6,75743.45,0.0,-0.94663,5e-05,7.50383]
[1777532862329,32.6,75743.45,0.0,-0.94663,5e-05,7.50383]
[1777532867431,32.6,75744.5,0.0,-0.94658,5e-05,7.50994]
[1777532871458,32.6,75750.36,0.0,-0.94629,5e-05,7.54229]
[1777532872539,32.6,75750.36,0.0,-0.94629,5e-05,7.54229]
[1777532872582,32.6,75750.36,0.0,-0.94629,5e-05,7.54229]
[1777532872592,32.6,75750.9,0.0,-0.94626,5e-05,7.54527]
[1777532874423,32.6,75751.28,0.0,-0.94625,5e-05,7.54738]
[1777532874583,32.6,75751.28,0.0,-0.94625,5e-05,7.54738]
[1777532879176,32.61,75750.2,0.0,-0.94628,5e-05,7.5433]
[1777532879328,32.61,75751.2,0.0,-0.94623,5e-05,7.54941]
[1777532879515,32.61,75751.22,0.0,-0.94622,5e-05,7.55014]
[1777532880734,32.61,75751.22,0.0,-0.94622,5e-05,7.55014]
[1777532880829,32.61,75751.22,0.0,-0.94622,5e-05,7.55014]
[1777532883543,32.61,75760.6,0.0,-0.94574,5e-05,7.60426]
[1777532884481,32.61,75760.6,0.0,-0.94574,5e-05,7.60426]
[1777532884579,32.61,75760.6,0.0,-0.94574,5e-05,7.60426]
[1777532884678,32.61,75760.57,0.0,-0.94574,5e-05,7.60464]
[1777532887346,32.62,75761.62,0.0,-0.94568,5e-05,7.6115]
[1777532887580,32.62,75761.62,0.0,-0.94568,5e-05,7.6115]
[1777532888578,32.62,75768.25,0.0,-0.94534,5e-05,7.6492]
[1777532889585,32.62,75771.88,0.0,-0.94516,5e-05,7.66978]
[1777532891969,32.62,75774.55,0.0,-0.94503,5e-05,7.68501]
[1777532892077,32.62,75774.55,0.0,-0.94503,5e-05,7.68501]
[1777532896646,32.62,75790.27,0.0,-0.94423,5e-05,7.77484]
[1777532897653,32.62,75790.81,0.0,-0.9442,5e-05,7.77809]
[1777532901684,32.62,75785.78,0.0,-0.94444,5e-05,7.75089]
[1777532903178,32.62,75785.78,0.0,-0.94444,5e-05,7.75089]
[1777532902691,32.62,75781.65,0.0,-0.94464,5e-05,7.72812]
[1777532903326,32.62,75781.65,0.0,-0.94464,5e-05,7.72812]
[1777532903698,32.62,75778.27,0.0,-0.94481,5e-05,7.7096]
[1777532905826,32.63,75778.62,0.0,-0.94479,5e-05,7.71185]
[1777532906077,32.63,75778.62,0.0,-0.94479,5e-05,7.71185]
[1777532911753,32.63,75779.62,0.0,-0.94474,5e-05,7.71618]
[1777532916789,32.63,75779.09,0.0,-0.94475,5e-05,7.7145]
[1777532920817,32.63,75783.14,0.0,-0.94455,5e-05,7.73799]
[1777532921950,32.63,75783.14,0.0,-0.94455,5e-05,7.73799]
[1777532922080,32.63,75783.14,0.0,-0.94455,5e-05,7.73799]
[1777532922177,32.63,75784.42,0.0,-0.94448,5e-05,7.74551]
[1777532923849,32.63,75784.05,0.0,-0.9445,5e-05,7.74344]
[1777532924084,32.63,75784.05,0.0,-0.9445,5e-05,7.74344]
[1777532929879,32.63,75787.44,0.0,-0.94432,5e-05,7.76359]
[1777532930672,32.63,75787.44,0.0,-0.94432,5e-05,7.76359]
[1777532930826,32.63,75787.44,0.0,-0.94432,5e-05,7.76359]
[1777532930887,32.64,75789.46,0.0,-0.94421,5e-05,7.77502]
[1777532932791,32.64,75788.14,0.0,-0.94428,5e-05,7.76777]
[1777532932827,32.64,75788.14,0.0,-0.94428,5e-05,7.76777]
[1777532936178,32.64,75791.35,0.0,-0.94412,5e-05,7.78609]
[1777532936325,32.64,75789.51,0.0,-0.94421,5e-05,7.77591]
[1777532936928,32.64,75790.61,0.0,-0.94415,5e-05,7.78218]
[1777532938074,32.64,75790.61,0.0,-0.94415,5e-05,7.78218]
[1777532938327,32.64,75790.75,0.0,-0.94414,5e-05,7.7832]
[1777532942970,32.64,75787.7,0.0,-0.94429,5e-05,7.76663]
[1777532943362,32.64,75787.7,0.0,-0.94429,5e-05,7.76663]
[1777532943578,32.64,75787.7,0.0,-0.94429,5e-05,7.76663]
[1777532943978,32.64,75787.23,0.0,-0.94431,5e-05,7.76412]
[1777532945269,32.64,75788.07,0.0,-0.94427,5e-05,7.76895]
[1777532945330,32.64,75788.07,0.0,-0.94427,5e-05,7.76895]
[1777532948013,32.64,75800.92,0.0,-0.94362,5e-05,7.84132]
[1777532948388,32.64,75800.92,0.0,-0.94362,5e-05,7.84132]
[1777532949017,32.64,75802.34,0.0,-0.94355,5e-05,7.84942]
[1777532950024,32.64,75796.51,0.0,-0.94384,5e-05,7.81672]
[1777532951050,32.64,75796.51,0.0,-0.94384,5e-05,7.81672]
[1777532951141,32.64,75794.67,0.0,-0.94393,5e-05,7.80649]
[1777532952113,32.64,75794.67,0.0,-0.94393,5e-05,7.80649]
[1777532952326,32.64,75795.68,0.0,-0.94388,5e-05,7.81224]
[1777532956850,32.64,75795.42,0.0,-0.94389,5e-05,7.81101]
[1777532957081,32.64,75795.42,0.0,-0.94389,5e-05,7.81101]
[1777532957158,32.64,75795.42,0.0,-0.94389,5e-05,7.81101]
[1777532957182,32.64,75794.52,0.0,-0.94394,5e-05,7.80612]
[1777532957327,32.64,75794.52,0.0,-0.94394,5e-05,7.80612]
[1777532958081,32.64,75795.52,0.0,-0.94389,5e-05,7.81172]
[1777532960100,32.64,75798.33,0.0,-0.94374,5e-05,7.82765]
[1777532961106,32.64,75804.66,0.0,-0.94342,5e-05,7.86328]
[1777532962098,32.64,75804.66,0.0,-0.94342,5e-05,7.86328]
[1777532962177,32.64,75806.17,0.0,-0.94335,5e-05,7.87184]
[1777532962331,32.64,75806.17,0.0,-0.94335,5e-05,7.87184]
[1777532963120,32.64,75809.35,0.0,-0.94319,5e-05,7.88975]
[1777532965134,32.64,75811.81,0.0,-0.94306,5e-05,7.90358]
[1777532967965,32.64,75812.05,0.0,-0.94305,5e-05,7.90486]
[1777532968162,32.64,75808.85,0.0,-0.94321,5e-05,7.88672]
[1777532969079,32.64,75808.85,0.0,-0.94321,5e-05,7.88672]
[1777532969168,32.64,75806.69,0.0,-0.94332,5e-05,7.87455]
[1777532970291,32.64,75805.9,0.0,-0.94336,5e-05,7.87011]
[1777532970332,32.64,75805.9,0.0,-0.94336,5e-05,7.87011]
[1777532971183,32.64,75802.25,0.0,-0.94357,5e-05,7.84642]
[1777532973517,32.64,75802.39,0.0,-0.94356,5e-05,7.84732]
[1777532973579,32.64,75802.39,0.0,-0.94356,5e-05,7.84732]
[1777532980360,32.64,75799.97,0.0,-0.94368,5e-05,7.83421]
[1777532980578,32.64,75799.97,0.0,-0.94368,5e-05,7.83421]
[1777532981077,32.64,75799.97,0.0,-0.94368,5e-05,7.83421]
[1777532981253,32.64,75800.22,0.0,-0.94366,5e-05,7.83569]
[1777532983075,32.64,75800.02,0.0,-0.94367,5e-05,7.83465]
[1777532983267,32.64,75799.8,0.0,-0.94368,5e-05,7.8335]
[1777532987336,32.64,75798.43,0.0,-0.94375,5e-05,7.82608]
[1777532987484,32.64,75798.43,0.0,-0.94375,5e-05,7.82608]
[1777532989309,32.64,75793.87,0.0,-0.94398,5e-05,7.80085]
[1777532994344,32.64,75794.71,0.0,-0.94393,5e-05,7.80619]
[1777532999379,32.64,75795.76,0.0,-0.94387,5e-05,7.81267]
[1777533001937,32.64,75796.02,0.0,-0.94386,5e-05,7.81424]
[1777533002078,32.64,75796.02,0.0,-0.94386,5e-05,7.81424]
[1777533003823,32.64,75796.92,0.0,-0.94381,5e-05,7.81949]
[1777533004075,32.64,75796.92,0.0,-0.94381,5e-05,7.81949]
[1777533004176,32.64,75797.72,0.0,-0.94377,5e-05,7.82408]
[1777533006448,32.65,75800.36,0.0,-0.94363,5e-05,7.83906]
[1777533006577,32.65,75800.36,0.0,-0.94363,5e-05,7.83906]
[1777533009494,32.65,75804.9,0.0,-0.9434,5e-05,7.86471]
[1777533009579,32.65,75804.9,0.0,-0.9434,5e-05,7.86471]
[1777533009678,32.65,75805.43,0.0,-0.94338,5e-05,7.86773]
[1777533012578,32.65,75808.36,0.0,-0.94323,5e-05,7.88429]
[1777533012829,32.65,75808.36,0.0,-0.94323,5e-05,7.88429]
[1777533018512,32.65,75812.48,0.0,-0.94302,5e-05,7.90744]
[1777533022314,32.65,75812.46,0.0,-0.94302,5e-05,7.90731]
[1777533022328,32.65,75810.7,0.0,-0.94311,5e-05,7.89738]
[1777533026200,32.65,75808.99,0.0,-0.9432,5e-05,7.8878]
[1777533026323,32.65,75808.99,0.0,-0.9432,5e-05,7.8878]
[1777533026301,32.65,75808.65,0.0,-0.94321,5e-05,7.88594]
[1777533029365,32.65,75809.11,0.0,-0.94319,5e-05,7.8886]
[1777533029576,32.65,75809.11,0.0,-0.94319,5e-05,7.8886]
[1777533033999,32.65,75808.29,0.0,-0.94325,5e-05,7.88091]
[1777533034076,32.65,75808.29,0.0,-0.94325,5e-05,7.88091]
[1777533035320,32.65,75804.41,0.0,-0.94345,5e-05,7.85912]
[1777533035575,32.65,75803.68,0.0,-0.94348,5e-05,7.85509]
[1777533035633,32.65,75801.55,0.0,-0.94359,5e-05,7.84321]
[1777533038483,32.65,75801.23,0.0,-0.9436,5e-05,7.84162]
[1777533038578,32.65,75801.23,0.0,-0.9436,5e-05,7.84162]
[1777533043244,32.65,75796.65,0.0,-0.94383,5e-05,7.81644]
[1777533043324,32.65,75796.65,0.0,-0.94383,5e-05,7.81644]
[1777533043346,32.65,75796.66,0.0,-0.94382,5e-05,7.81678]
[1777533044581,32.65,75796.65,0.0,-0.94383,5e-05,7.81673]
[1777533044826,32.65,75796.65,0.0,-0.94383,5e-05,7.81673]
[1777533050739,32.65,75797.82,0.0,-0.94376,5e-05,7.82409]
[1777533053077,32.65,75797.61,0.0,-0.94377,5e-05,7.82304]
[1777533053325,32.65,75797.61,0.0,-0.94377,5e-05,7.82304]
[1777533055114,32.65,75797.99,0.0,-0.94375,5e-05,7.82542]
[1777533055327,32.65,75797.99,0.0,-0.94375,5e-05,7.82542]
[1777533055343,32.65,75797.56,0.0,-0.94377,5e-05,7.82326]
[1777533060298,32.65,75796.89,0.0,-0.9438,5e-05,7.81989]
[1777533060330,32.65,75796.89,0.0,-0.9438,5e-05,7.81989]
[1777533063468,32.65,75793.16,0.0,-0.94398,5e-05,7.79955]
[1777533063583,32.65,75793.16,0.0,-0.94398,5e-05,7.79955]
[1777533064550,32.65,75792.99,0.0,-0.94399,5e-05,7.79876]
[1777533064579,32.65,75792.99,0.0,-0.94399,5e-05,7.79876]
[1777533064837,32.65,75794.35,0.0,-0.94392,5e-05,7.80653]
[1777533067595,32.65,75791.62,0.0,-0.94405,5e-05,7.79154]
[1777533067828,32.65,75791.62,0.0,-0.94405,5e-05,7.79154]
[1777533071204,32.65,75790.1,0.0,-0.94412,5e-05,7.78353]
[1777533071337,32.65,75790.1,0.0,-0.94412,5e-05,7.78353]
[1777533071305,32.65,75791.05,0.0,-0.94407,5e-05,7.78917]
[1777533072832,32.65,75793.3,0.0,-0.94396,5e-05,7.80175]
[1777533073075,32.65,75793.3,0.0,-0.94396,5e-05,7.80175]
[1777533078054,32.66,75792.01,0.0,-0.94402,5e-05,7.79522]
[1777533078078,32.66,75792.01,0.0,-0.94402,5e-05,7.79522]
[1777533078155,32.66,75791.83,0.0,-0.94402,5e-05,7.79435]
[1777533079082,32.66,75791.83,0.0,-0.94402,5e-05,7.79435]
[1777533079326,32.66,75791.83,0.0,-0.94402,5e-05,7.79435]
[1777533084364,32.66,75793.61,0.0,-0.94393,5e-05,7.80498]
[1777533084578,32.66,75791.92,0.0,-0.94401,5e-05,7.79564]
[1777533085331,32.66,75791.92,0.0,-0.94401,5e-05,7.79564]
[1777533085575,32.66,75791.29,0.0,-0.94404,5e-05,7.79226]
[1777533085985,32.66,75790.97,0.0,-0.94406,5e-05,7.79061]
[1777533091021,32.66,75793.68,0.0,-0.94394,5e-05,7.80319]
[1777533092701,32.66,75793.77,0.0,-0.94393,5e-05,7.80381]
[1777533092828,32.66,75793.77,0.0,-0.94393,5e-05,7.80381]
[1777533093034,32.66,75800.08,0.0,-0.94361,5e-05,7.8393]
[1777533095049,32.66,75801.65,0.0,-0.94353,5e-05,7.84821]
[1777533096112,32.66,75801.65,0.0,-0.94353,5e-05,7.84821]
[1777533096324,32.66,75801.65,0.0,-0.94353,5e-05,7.84821]
[1777533096208,32.66,75802.13,0.0,-0.94351,5e-05,7.85096]
[1777533098179,32.66,75801.77,0.0,-0.94353,5e-05,7.84899]
[1777533098325,32.66,75801.77,0.0,-0.94353,5e-05,7.84899]
[1777533100645,32.66,75805.04,0.0,-0.94336,5e-05,7.8675]
[1777533101091,32.66,75813.09,0.0,-0.94295,5e-05,7.91289]
[1777533102098,32.66,75819.86,0.0,-0.94261,5e-05,7.9511]
[1777533104205,32.66,75818.45,0.0,-0.94268,5e-05,7.94302]
[1777533110153,32.66,75817.35,0.0,-0.94274,5e-05,7.93624]
[1777533115189,32.66,75817.68,0.0,-0.94273,5e-05,7.93773]
[1777533118210,32.66,75813.59,0.0,-0.94294,5e-05,7.9144]
[1777533119150,32.66,75813.59,0.0,-0.94294,5e-05,7.9144]
[1777533119324,32.66,75813.59,0.0,-0.94294,5e-05,7.9144]
[1777533121231,32.66,75807.15,0.0,-0.94327,5e-05,7.878]
[1777533122322,32.66,75807.15,0.0,-0.94327,5e-05,7.878]
[1777533122576,32.66,75805.79,0.0,-0.94334,5e-05,7.87038]
[1777533123745,32.66,75805.71,0.0,-0.94334,5e-05,7.86993]
[1777533123827,32.66,75805.71,0.0,-0.94334,5e-05,7.86993]
[1777533124252,32.66,75806.03,0.0,-0.94332,5e-05,7.87179]
[1777533126235,32.66,75806.16,0.0,-0.94332,5e-05,7.87258]
[1777533131301,32.66,75803.27,0.0,-0.94346,5e-05,7.85673]
[1777533131812,32.66,75803.27,0.0,-0.94346,5e-05,7.85673]
[1777533131825,32.66,75803.27,0.0,-0.94346,5e-05,7.85673]
[1777533132308,32.66,75804.53,0.0,-0.94339,5e-05,7.8639]
[1777533137343,32.66,75803.6,0.0,-0.94344,5e-05,7.85926]
[1777533140364,32.66,75809.45,0.0,-0.94314,5e-05,7.89247]
[1777533145399,32.66,75808.83,0.0,-0.94317,5e-05,7.88926]
[1777533147413,32.66,75804.28,0.0,-0.94339,5e-05,7.86383]
[1777533152449,32.66,75804.96,0.0,-0.94338,5e-05,7.86502]
[1777533157486,32.66,75805.21,0.0,-0.94336,5e-05,7.86706]
[1777533162521,32.66,75805.41,0.0,-0.94334,5e-05,7.86878]
[1777533167555,32.66,75805.06,0.0,-0.94335,5e-05,7.86744]
[1777533172591,32.66,75810.64,0.0,-0.94307,5e-05,7.89948]
[1777533176619,32.67,75805.56,0.0,-0.94332,5e-05,7.87119]
[1777533181654,32.67,75805.12,0.0,-0.94334,5e-05,7.86938]
[1777533186689,32.67,75804.38,0.0,-0.94337,5e-05,7.86587]
[1777533191724,32.67,75807.11,0.0,-0.94322,5e-05,7.88184]
[1777533196759,32.67,75804.96,0.0,-0.94333,5e-05,7.87034]
[1777533201793,32.67,75804.76,0.0,-0.94333,5e-05,7.86988]
[1777533206829,32.67,75804.79,0.0,-0.94332,5e-05,7.87071]
[1777533210858,32.67,75799.73,0.0,-0.94357,5e-05,7.84282]
[1777533213879,32.67,75794.74,0.0,-0.94384,5e-05,7.81222]
[1777533218914,32.68,75791.78,0.0,-0.94398,5e-05,7.79684]
[1777533221488,32.68,75791.31,0.0,-0.944,5e-05,7.79446]
[1777533221575,32.68,75793.02,0.0,-0.94391,5e-05,7.80427]
[1777533226101,32.68,75790.52,0.0,-0.94403,5e-05,7.79124]
[1777533226327,32.68,75790.52,0.0,-0.94403,5e-05,7.79124]
[1777533226428,32.68,75790.03,0.0,-0.94405,5e-05,7.78875]
[1777533231969,32.68,75789.15,0.0,-0.94408,5e-05,7.7851]
[1777533232324,32.68,75789.15,0.0,-0.94408,5e-05,7.7851]
[1777533236323,32.68,75787.33,0.0,-0.94416,5e-05,7.77598]
[1777533236383,32.68,75786.46,0.0,-0.9442,5e-05,7.77139]
[1777533236576,32.68,75786.46,0.0,-0.9442,5e-05,7.77139]
[1777533237791,32.68,75787.24,0.0,-0.94416,5e-05,7.77601]
[1777533237828,32.68,75787.24,0.0,-0.94416,5e-05,7.77601]
[1777533241070,32.68,75773.0,0.0,-0.94486,5e-05,7.69783]
[1777533242077,32.68,75764.01,0.0,-0.9453,5e-05,7.64785]
[1777533243084,32.68,75764.22,0.0,-0.9453,5e-05,7.64888]
[1777533248515,32.69,75765.62,0.0,-0.94521,5e-05,7.65833]
[1777533248577,32.69,75765.83,0.0,-0.9452,5e-05,7.6599]
[1777533248628,32.69,75765.83,0.0,-0.9452,5e-05,7.6599]
[1777533248827,32.69,75765.83,0.0,-0.9452,5e-05,7.6599]
[1777533249127,32.69,75766.23,0.0,-0.94517,5e-05,7.6625]
[1777533252147,32.69,75773.07,0.0,-0.94483,5e-05,7.70153]
[1777533254160,32.69,75775.47,0.0,-0.9447,5e-05,7.71545]
[1777533257652,32.69,75778.99,0.0,-0.94452,5e-05,7.73583]
[1777533257826,32.69,75778.99,0.0,-0.94452,5e-05,7.73583]
[1777533257962,32.69,75778.99,0.0,-0.94452,5e-05,7.73583]
[1777533258076,32.69,75778.99,0.0,-0.94452,5e-05,7.73583]
[1777533258189,32.69,75779.18,0.0,-0.94451,5e-05,7.73714]
[1777533263224,32.69,75778.21,0.0,-0.94455,5e-05,7.73298]
[1777533266521,32.7,75777.28,0.0,-0.94459,5e-05,7.72831]
[1777533266575,32.7,75777.28,0.0,-0.94459,5e-05,7.72831]
[1777533266627,32.7,75778.39,0.0,-0.94453,5e-05,7.73475]
[1777533266826,32.7,75778.39,0.0,-0.94453,5e-05,7.73475]
[1777533267251,32.7,75777.96,0.0,-0.94455,5e-05,7.7326]
[1777533272287,32.7,75778.21,0.0,-0.94455,5e-05,7.73204]
[1777533275518,32.7,75778.49,0.0,-0.94453,5e-05,7.73408]
[1777533275579,32.7,75778.49,0.0,-0.94453,5e-05,7.73408]
[1777533275560,32.7,75779.15,0.0,-0.94449,5e-05,7.73824]
[1777533275619,32.7,75779.15,0.0,-0.94449,5e-05,7.73824]
[1777533275830,32.7,75779.15,0.0,-0.94449,5e-05,7.73824]
[1777533281349,32.7,75779.37,0.0,-0.94447,5e-05,7.74065]
[1777533286479,32.7,75780.48,0.0,-0.94441,5e-05,7.74775]
[1777533286566,32.7,75780.48,0.0,-0.94441,5e-05,7.74775]
[1777533286579,32.7,75780.48,0.0,-0.94441,5e-05,7.74775]
[1777533286518,32.7,75783.02,0.0,-0.94428,5e-05,7.76235]
[1777533292427,32.71,75781.47,0.0,-0.94434,5e-05,7.75471]
[1777533294225,32.71,75782.36,0.0,-0.9443,5e-05,7.75987]
[1777533294325,32.71,75782.36,0.0,-0.9443,5e-05,7.75987]
[1777533294339,32.71,75782.36,0.0,-0.9443,5e-05,7.75987]
[1777533294581,32.71,75782.36,0.0,-0.9443,5e-05,7.75987]
[1777533294440,32.71,75782.33,0.0,-0.9443,5e-05,7.75992]
[1777533299270,32.71,75784.37,0.0,-0.94419,5e-05,7.7721]
[1777533299333,32.71,75784.37,0.0,-0.94419,5e-05,7.7721]
[1777533299338,32.71,75784.37,0.0,-0.94419,5e-05,7.7721]
[1777533299581,32.71,75784.37,0.0,-0.94419,5e-05,7.7721]
[1777533299476,32.71,75784.26,0.0,-0.94419,5e-05,7.77168]
[1777533303903,32.71,75784.08,0.0,-0.94419,5e-05,7.77166]
[1777533304075,32.71,75784.08,0.0,-0.94419,5e-05,7.77166]
[1777533304512,32.71,75784.2,0.0,-0.94418,5e-05,7.77252]
[1777533305014,32.71,75784.2,0.0,-0.94418,5e-05,7.77252]
[1777533305078,32.71,75784.2,0.0,-0.94418,5e-05,7.77252]
[1777533310554,32.71,75784.16,0.0,-0.94418,5e-05,7.77342]
[1777533315589,32.71,75783.43,0.0,-0.9442,5e-05,7.77032]
[1777533320624,32.72,75783.08,0.0,-0.94421,5e-05,7.76936]
[1777533321455,32.72,75783.08,0.0,-0.94421,5e-05,7.76936]
[1777533321561,32.72,75783.08,0.0,-0.94421,5e-05,7.76936]
[1777533321576,32.72,75783.08,0.0,-0.94421,5e-05,7.76936]
[1777533321556,32.72,75783.08,0.0,-0.94421,5e-05,7.76955]
[1777533326666,32.72,75783.68,0.0,-0.94417,5e-05,7.77386]
[1777533329784,32.72,75784.44,0.0,-0.94413,5e-05,7.77847]
[1777533329794,32.72,75784.44,0.0,-0.94413,5e-05,7.77847]
[1777533329829,32.72,75784.44,0.0,-0.94413,5e-05,7.77847]
[1777533329831,32.72,75784.29,0.0,-0.94414,5e-05,7.77781]
[1777533335729,32.72,75786.13,0.0,-0.94405,5e-05,7.78599]
[1777533340399,32.72,75786.23,0.0,-0.94405,5e-05,7.78704]
[1777533340456,32.72,75786.23,0.0,-0.94405,5e-05,7.78704]
[1777533340577,32.72,75786.23,0.0,-0.94405,5e-05,7.78704]
[1777533340619,32.72,75786.53,0.0,-0.94403,5e-05,7.78905]
[1777533345799,32.72,75785.08,0.0,-0.94409,5e-05,7.78182]
[1777533346806,32.72,75780.35,0.0,-0.94433,5e-05,7.75564]
[1777533348888,32.72,75779.11,0.0,-0.94439,5e-05,7.74896]
[1777533348939,32.72,75779.11,0.0,-0.94439,5e-05,7.74896]
[1777533349080,32.72,75779.11,0.0,-0.94439,5e-05,7.74896]
[1777533349177,32.72,75779.69,0.0,-0.94435,5e-05,7.75242]
[1777533349827,32.72,75783.63,0.0,-0.94416,5e-05,7.77459]
[1777533355509,32.72,75786.23,0.0,-0.94402,5e-05,7.78979]
[1777533355578,32.72,75786.23,0.0,-0.94402,5e-05,7.78979]
[1777533355657,32.72,75786.23,0.0,-0.94402,5e-05,7.78979]
[1777533355552,32.73,75786.19,0.0,-0.94402,5e-05,7.78973]
[1777533355827,32.73,75786.19,0.0,-0.94402,5e-05,7.78973]
[1777533360914,32.73,75791.43,0.0,-0.94375,5e-05,7.82002]
[1777533361921,32.73,75796.81,0.0,-0.94348,5e-05,7.85028]
[1777533362927,32.73,75802.55,0.0,-0.94319,5e-05,7.88258]
[1777533364942,32.73,75808.57,0.0,-0.94288,5e-05,7.9165]
[1777533365949,32.73,75813.37,0.0,-0.94264,5e-05,7.94357]
[1777533371225,32.73,75813.03,0.0,-0.94266,5e-05,7.94149]
[1777533371285,32.73,75813.03,0.0,-0.94266,5e-05,7.94149]
[1777533371326,32.73,75813.03,0.0,-0.94266,5e-05,7.94149]
[1777533371387,32.73,75812.98,0.0,-0.94266,5e-05,7.94119]
[1777533373001,32.73,75808.81,0.0,-0.94287,5e-05,7.91765]
[1777533375562,32.73,75808.04,0.0,-0.94291,5e-05,7.91334]
[1777533375568,32.73,75808.04,0.0,-0.94291,5e-05,7.91334]
[1777533375580,32.73,75808.04,0.0,-0.94291,5e-05,7.91334]
[1777533375661,32.73,75808.9,0.0,-0.94287,5e-05,7.91825]
[1777533378865,32.73,75809.59,0.0,-0.94283,5e-05,7.92219]
[1777533379075,32.73,75809.59,0.0,-0.94283,5e-05,7.92219]
[1777533379540,32.73,75809.59,0.0,-0.94283,5e-05,7.92219]
[1777533379580,32.73,75809.59,0.0,-0.94283,5e-05,7.92219]
[1777533379682,32.73,75811.7,0.0,-0.94273,5e-05,7.93413]
[1777533383412,32.73,75810.54,0.0,-0.94278,5e-05,7.92762]
[1777533383478,32.73,75810.54,0.0,-0.94278,5e-05,7.92762]
[1777533383578,32.73,75810.54,0.0,-0.94278,5e-05,7.92762]
[1777533383579,32.73,75808.48,0.0,-0.94289,5e-05,7.91603]
[1777533389113,32.73,75808.83,0.0,-0.94287,5e-05,7.9183]
[1777533393823,32.73,75810.7,0.0,-0.94279,5e-05,7.92586]
[1777533393925,32.73,75810.7,0.0,-0.94279,5e-05,7.92586]
[1777533394081,32.73,75810.7,0.0,-0.94279,5e-05,7.92586]
[1777533394149,32.73,75810.6,0.0,-0.9428,5e-05,7.92534]
[1777533399217,32.73,75812.79,0.0,-0.94268,5e-05,7.93785]
[1777533399325,32.73,75812.79,0.0,-0.94268,5e-05,7.93785]
[1777533399345,32.73,75812.79,0.0,-0.94268,5e-05,7.93785]
[1777533399579,32.73,75812.79,0.0,-0.94268,5e-05,7.93785]
[1777533399608,32.73,75814.9,0.0,-0.94258,5e-05,7.94981]
[1777533403211,32.73,75811.1,0.0,-0.94277,5e-05,7.92845]
[1777533404167,32.73,75811.1,0.0,-0.94277,5e-05,7.92845]
[1777533404307,32.73,75811.1,0.0,-0.94277,5e-05,7.92845]
[1777533404334,32.73,75811.1,0.0,-0.94277,5e-05,7.92845]
[1777533404408,32.73,75810.71,0.0,-0.94279,5e-05,7.9263]
[1777533408438,32.73,75810.12,0.0,-0.94282,5e-05,7.92318]
[1777533408503,32.73,75810.12,0.0,-0.94282,5e-05,7.92318]
[1777533408576,32.73,75810.12,0.0,-0.94282,5e-05,7.92318]
[1777533408677,32.73,75810.51,0.0,-0.94279,5e-05,7.92551]
[1777533412462,32.73,75810.54,0.0,-0.94279,5e-05,7.92583]
[1777533412512,32.73,75810.54,0.0,-0.94279,5e-05,7.92583]
[1777533412578,32.73,75810.54,0.0,-0.94279,5e-05,7.92583]
[1777533412679,32.73,75810.44,0.0,-0.9428,5e-05,7.9254]
[1777533418323,32.73,75810.79,0.0,-0.94277,5e-05,7.92771]
[1777533421105,32.73,75810.4,0.0,-0.94279,5e-05,7.92564]
[1777533421236,32.73,75810.4,0.0,-0.94279,5e-05,7.92564]
[1777533421326,32.73,75810.4,0.0,-0.94279,5e-05,7.92564]
[1777533421343,32.73,75810.38,0.0,-0.94279,5e-05,7.9256]
[1777533426379,32.73,75806.18,0.0,-0.943,5e-05,7.90225]
[1777533426845,32.73,75806.18,0.0,-0.943,5e-05,7.90225]
[1777533427018,32.73,75806.18,0.0,-0.943,5e-05,7.90225]
[1777533427074,32.73,75806.18,0.0,-0.943,5e-05,7.90225]
[1777533427386,32.73,75806.11,0.0,-0.94301,5e-05,7.90196]
[1777533432154,32.73,75806.8,0.0,-0.94297,5e-05,7.90624]
[1777533432330,32.73,75806.8,0.0,-0.94297,5e-05,7.90624]
[1777533432422,32.73,75806.25,0.0,-0.94299,5e-05,7.90324]
[1777533437457,32.73,75804.87,0.0,-0.94306,5e-05,7.89603]
[1777533438464,32.73,75799.83,0.0,-0.94331,5e-05,7.86783]
[1777533440313,32.73,75797.01,0.0,-0.94345,5e-05,7.85217]
[1777533440327,32.73,75797.01,0.0,-0.94345,5e-05,7.85217]
[1777533440498,32.73,75797.01,0.0,-0.94345,5e-05,7.85217]
[1777533440576,32.73,75797.01,0.0,-0.94345,5e-05,7.85217]
[1777533440599,32.73,75796.46,0.0,-0.94348,5e-05,7.84928]
[1777533446520,32.74,75793.87,0.0,-0.9436,5e-05,7.83591]
[1777533447093,32.74,75793.87,0.0,-0.9436,5e-05,7.83591]
[1777533447327,32.74,75793.87,0.0,-0.9436,5e-05,7.83591]
[1777533447398,32.74,75793.87,0.0,-0.9436,5e-05,7.83591]
[1777533447575,32.74,75793.87,0.0,-0.9436,5e-05,7.83591]
[1777533447625,32.74,75793.08,0.0,-0.94364,5e-05,7.8317]
[1777533453569,32.74,75793.71,0.0,-0.94361,5e-05,7.83334]
[1777533457830,32.74,75792.71,0.0,-0.94366,5e-05,7.82857]
[1777533457992,32.74,75792.71,0.0,-0.94366,5e-05,7.82857]
[1777533458080,32.74,75792.71,0.0,-0.94366,5e-05,7.82857]
[1777533458604,32.74,75792.63,0.0,-0.94366,5e-05,7.82832]
[1777533462632,32.74,75796.71,0.0,-0.94345,5e-05,7.85199]
[1777533463112,32.74,75796.71,0.0,-0.94345,5e-05,7.85199]
[1777533463324,32.74,75796.71,0.0,-0.94345,5e-05,7.85199]
[1777533463472,32.74,75796.71,0.0,-0.94345,5e-05,7.85199]
[1777533463575,32.74,75796.71,0.0,-0.94345,5e-05,7.85199]
[1777533463676,32.74,75797.89,0.0,-0.94338,5e-05,7.85897]
[1777533469026,32.74,75798.43,0.0,-0.94335,5e-05,7.86273]
[1777533469078,32.74,75798.43,0.0,-0.94335,5e-05,7.86273]
[1777533473690,32.74,75799.52,0.0,-0.94329,5e-05,7.86944]
[1777533473759,32.74,75798.69,0.0,-0.94333,5e-05,7.86492]
[1777533473826,32.74,75798.69,0.0,-0.94333,5e-05,7.86492]
[1777533474715,32.74,75799.83,0.0,-0.94327,5e-05,7.87146]
[1777533476600,32.74,75799.93,0.0,-0.94326,5e-05,7.87215]
[1777533476834,32.74,75799.95,0.0,-0.94326,5e-05,7.8724]
[1777533482772,32.75,75800.76,0.0,-0.94321,5e-05,7.87774]
[1777533482812,32.75,75800.76,0.0,-0.94321,5e-05,7.87774]
[1777533482829,32.75,75800.76,0.0,-0.94321,5e-05,7.87774]
[1777533483033,32.75,75800.76,0.0,-0.94321,5e-05,7.87774]
[1777533483078,32.75,75800.76,0.0,-0.94321,5e-05,7.87774]
[1777533483780,32.75,75801.63,0.0,-0.94317,5e-05,7.88275]
[1777533486801,32.75,75805.2,0.0,-0.94299,5e-05,7.90313]
[1777533489798,32.75,75805.21,0.0,-0.94299,5e-05,7.90328]
[1777533489829,32.75,75804.24,0.0,-0.94303,5e-05,7.89791]
[1777533490501,32.75,75804.24,0.0,-0.94303,5e-05,7.89791]
[1777533490578,32.75,75804.24,0.0,-0.94303,5e-05,7.89791]
[1777533490602,32.75,75806.97,0.0,-0.94289,5e-05,7.91337]
[1777533495865,32.75,75806.25,0.0,-0.94293,5e-05,7.90985]
[1777533497239,32.75,75806.25,0.0,-0.94293,5e-05,7.90985]
[1777533497325,32.75,75806.25,0.0,-0.94293,5e-05,7.90985]
[1777533497415,32.75,75806.25,0.0,-0.94293,5e-05,7.90985]
[1777533497583,32.75,75806.25,0.0,-0.94293,5e-05,7.90985]
[1777533497653,32.75,75807.8,0.0,-0.94285,5e-05,7.91867]
[1777533503803,32.75,75809.0,0.0,-0.94278,5e-05,7.92586]
[1777533503828,32.75,75809.35,0.0,-0.94276,5e-05,7.92791]
[1777533503989,32.75,75809.35,0.0,-0.94276,5e-05,7.92791]
[1777533504078,32.75,75809.35,0.0,-0.94276,5e-05,7.92791]
[1777533504090,32.75,75809.02,0.0,-0.94278,5e-05,7.92613]
[1777533509963,32.75,75807.22,0.0,-0.94287,5e-05,7.91656]
[1777533511963,32.75,75807.04,0.0,-0.94287,5e-05,7.91566]
[1777533512076,32.75,75807.04,0.0,-0.94287,5e-05,7.91566]
[1777533512151,32.75,75807.04,0.0,-0.94287,5e-05,7.91566]
[1777533512330,32.75,75807.04,0.0,-0.94287,5e-05,7.91566]
[1777533512432,32.75,75805.54,0.0,-0.94297,5e-05,7.9041]
[1777533519026,32.75,75805.09,0.0,-0.94298,5e-05,7.90246]
[1777533524057,32.75,75804.9,0.0,-0.94299,5e-05,7.9019]
[1777533524080,32.75,75804.9,0.0,-0.94299,5e-05,7.9019]
[1777533524284,32.75,75804.9,0.0,-0.94299,5e-05,7.9019]
[1777533524325,32.75,75804.9,0.0,-0.94299,5e-05,7.9019]
[1777533524385,32.75,75805.1,0.0,-0.94298,5e-05,7.90316]
[1777533526200,32.75,75804.16,0.0,-0.94302,5e-05,7.898]
[1777533526333,32.75,75804.16,0.0,-0.94302,5e-05,7.898]
[1777533530682,32.75,75799.34,0.0,-0.94326,5e-05,7.87156]
[1777533530826,32.75,75799.34,0.0,-0.94326,5e-05,7.87156]
[1777533530833,32.75,75798.05,0.0,-0.94332,5e-05,7.86468]
[1777533531185,32.75,75798.05,0.0,-0.94332,5e-05,7.86468]
[1777533531329,32.75,75798.05,0.0,-0.94332,5e-05,7.86468]
[1777533537152,32.76,75799.91,0.0,-0.94322,5e-05,7.87614]
[1777533537882,32.76,75799.91,0.0,-0.94322,5e-05,7.87614]
[1777533537996,32.76,75799.91,0.0,-0.94322,5e-05,7.87614]
[1777533538077,32.76,75799.91,0.0,-0.94322,5e-05,7.87614]
[1777533538159,32.76,75800.01,0.0,-0.94321,5e-05,7.87686]
[1777533542754,32.76,75802.09,0.0,-0.9431,5e-05,7.88901]
[1777533542820,32.76,75802.09,0.0,-0.9431,5e-05,7.88901]
[1777533542828,32.76,75802.09,0.0,-0.9431,5e-05,7.88901]
[1777533542823,32.76,75802.8,0.0,-0.94307,5e-05,7.89326]
[1777533543089,32.76,75802.8,0.0,-0.94307,5e-05,7.89326]
[1777533543193,32.76,75802.58,0.0,-0.94308,5e-05,7.89203]
[1777533545208,32.76,75806.34,0.0,-0.94288,5e-05,7.91342]
[1777533546025,32.76,75806.34,0.0,-0.94288,5e-05,7.91342]
[1777533546075,32.76,75806.34,0.0,-0.94288,5e-05,7.91342]
[1777533551471,32.76,75805.91,0.0,-0.9429,5e-05,7.91147]
[1777533551577,32.76,75805.91,0.0,-0.9429,5e-05,7.91147]
[1777533551813,32.76,75805.91,0.0,-0.9429,5e-05,7.91147]
[1777533551826,32.76,75805.91,0.0,-0.9429,5e-05,7.91147]
[1777533551861,32.76,75808.17,0.0,-0.94279,5e-05,7.92439]
[1777533557169,32.76,75807.25,0.0,-0.94283,5e-05,7.9196]
[1777533557327,32.76,75807.25,0.0,-0.94283,5e-05,7.9196]
[1777533557341,32.76,75807.25,0.0,-0.94283,5e-05,7.9196]
[1777533557580,32.76,75807.25,0.0,-0.94283,5e-05,7.9196]
[1777533557678,32.76,75807.29,0.0,-0.94283,5e-05,7.91993]
[1777533563336,32.76,75807.63,0.0,-0.9428,5e-05,7.92246]
[1777533568371,32.76,75807.49,0.0,-0.94281,5e-05,7.92218]
[1777533569574,32.76,75807.49,0.0,-0.94281,5e-05,7.92218]
[1777533569825,32.76,75807.49,0.0,-0.94281,5e-05,7.92218]
[1777533569875,32.76,75807.35,0.0,-0.94281,5e-05,7.9216]
[1777533569937,32.76,75807.35,0.0,-0.94281,5e-05,7.9216]
[1777533570081,32.76,75807.35,0.0,-0.94281,5e-05,7.9216]
[1777533573772,32.76,75806.59,0.0,-0.94287,5e-05,7.91434]
[1777533573825,32.76,75806.59,0.0,-0.94287,5e-05,7.91434]
[1777533573873,32.76,75806.31,0.0,-0.94288,5e-05,7.913]
[1777533573976,32.76,75806.31,0.0,-0.94288,5e-05,7.913]
[1777533574075,32.76,75806.31,0.0,-0.94288,5e-05,7.913]
[1777533574413,32.76,75797.68,0.0,-0.94332,5e-05,7.86451]
[1777533575420,32.76,75794.41,0.0,-0.94348,5e-05,7.84638]
[1777533580455,32.77,75793.54,0.0,-0.94351,5e-05,7.84262]
[1777533583882,32.77,75793.61,0.0,-0.94351,5e-05,7.84344]
[1777533584076,32.77,75794.2,0.0,-0.94347,5e-05,7.84696]
[1777533587505,32.77,75791.15,0.0,-0.94362,5e-05,7.8307]
[1777533589359,32.77,75790.57,0.0,-0.94365,5e-05,7.82768]
[1777533589577,32.77,75790.57,0.0,-0.94365,5e-05,7.82768]
[1777533592326,32.77,75790.8,0.0,-0.94363,5e-05,7.82961]
[1777533592540,32.77,75790.67,0.0,-0.94363,5e-05,7.82909]
[1777533596393,32.77,75787.61,0.0,-0.94378,5e-05,7.81264]
[1777533596575,32.77,75787.61,0.0,-0.94378,5e-05,7.81264]
[1777533597574,32.77,75777.22,0.0,-0.94429,5e-05,7.75517]
[1777533598582,32.77,75771.43,0.0,-0.94458,5e-05,7.72332]
[1777533599396,32.77,75771.43,0.0,-0.94458,5e-05,7.72332]
[1777533599575,32.77,75771.43,0.0,-0.94458,5e-05,7.72332]
[1777533603835,32.77,75771.19,0.0,-0.94458,5e-05,7.72333]
[1777533604073,32.78,75769.58,0.0,-0.94465,5e-05,7.71507]
[1777533605585,32.78,75768.79,0.0,-0.94469,5e-05,7.71069]
[1777533605824,32.78,75768.79,0.0,-0.94469,5e-05,7.71069]
[1777533605631,32.78,75768.31,0.0,-0.94471,5e-05,7.70837]
[1777533610666,32.78,75767.42,0.0,-0.94474,5e-05,7.70509]
[1777533611495,32.78,75767.42,0.0,-0.94474,5e-05,7.70509]
[1777533611577,32.78,75767.42,0.0,-0.94474,5e-05,7.70509]
[1777533616708,32.78,75766.25,0.0,-0.94478,5e-05,7.70045]
[1777533621743,32.78,75766.31,0.0,-0.94477,5e-05,7.7022]
[1777533622328,32.78,75766.31,0.0,-0.94477,5e-05,7.7022]
[1777533622822,32.78,75766.31,0.0,-0.94477,5e-05,7.7022]
[1777533622923,32.78,75766.15,0.0,-0.94477,5e-05,7.70185]
[1777533623077,32.78,75766.15,0.0,-0.94477,5e-05,7.70185]
[1777533626778,32.79,75760.47,0.0,-0.94504,5e-05,7.67121]
[1777533628792,32.79,75764.59,0.0,-0.94483,5e-05,7.69453]
[1777533630118,32.79,75764.73,0.0,-0.94482,5e-05,7.69557]
[1777533630331,32.79,75764.73,0.0,-0.94482,5e-05,7.69557]
[1777533632820,32.79,75770.5,0.0,-0.94455,5e-05,7.7251]
[1777533634451,32.79,75772.9,0.0,-0.94443,5e-05,7.73864]
[1777533634577,32.79,75772.9,0.0,-0.94443,5e-05,7.73864]
[1777533634599,32.79,75772.9,0.0,-0.94443,5e-05,7.73864]
[1777533634825,32.79,75772.9,0.0,-0.94443,5e-05,7.73864]
[1777533634929,32.79,75774.74,0.0,-0.94434,5e-05,7.74923]
[1777533637629,32.79,75777.63,0.0,-0.94419,5e-05,7.76545]
[1777533637835,32.79,75777.63,0.0,-0.94419,5e-05,7.76545]
[1777533642891,32.79,75783.44,0.0,-0.9439,5e-05,7.79858]
[1777533646542,32.79,75783.1,0.0,-0.94391,5e-05,7.79696]
[1777533646580,32.79,75783.1,0.0,-0.94391,5e-05,7.79696]
[1777533646815,32.79,75783.1,0.0,-0.94391,5e-05,7.79696]
[1777533646830,32.79,75783.1,0.0,-0.94391,5e-05,7.79696]
[1777533646919,32.79,75782.97,0.0,-0.94392,5e-05,7.79633]
[1777533651954,32.79,75786.59,0.0,-0.94373,5e-05,7.81701]
[1777533654498,32.79,75787.44,0.0,-0.94369,5e-05,7.82183]
[1777533654579,32.79,75787.44,0.0,-0.94369,5e-05,7.82183]
[1777533658489,32.79,75786.21,0.0,-0.94375,5e-05,7.81527]
[1777533658581,32.79,75786.21,0.0,-0.94375,5e-05,7.81527]
[1777533658689,32.79,75786.21,0.0,-0.94375,5e-05,7.81527]
[1777533658828,32.79,75786.21,0.0,-0.94375,5e-05,7.81527]
[1777533658927,32.79,75786.28,0.0,-0.94374,5e-05,7.81583]
[1777533663147,32.79,75784.06,0.0,-0.94385,5e-05,7.80374]
[1777533663328,32.79,75784.06,0.0,-0.94385,5e-05,7.80374]
[1777533667063,32.79,75788.65,0.0,-0.94362,5e-05,7.82988]
[1777533668011,32.79,75788.65,0.0,-0.94362,5e-05,7.82988]
[1777533668085,32.79,75788.65,0.0,-0.94362,5e-05,7.82988]
[1777533668231,32.79,75788.65,0.0,-0.94362,5e-05,7.82988]
[1777533668326,32.79,75788.65,0.0,-0.94362,5e-05,7.82988]
[1777533668330,32.79,75789.16,0.0,-0.94359,5e-05,7.83281]
[1777533674112,32.8,75789.19,0.0,-0.94358,5e-05,7.83342]
[1777533679147,32.8,75788.77,0.0,-0.9436,5e-05,7.83148]
[1777533684414,32.8,75788.47,0.0,-0.94361,5e-05,7.83019]
[1777533684580,32.8,75788.47,0.0,-0.94361,5e-05,7.83019]
[1777533690223,32.8,75788.41,0.0,-0.94361,5e-05,7.83054]
[1777533695091,32.8,75788.78,0.0,-0.94361,5e-05,7.82983]
[1777533695332,32.8,75788.78,0.0,-0.94361,5e-05,7.82983]
[1777533695632,32.8,75788.78,0.0,-0.94361,5e-05,7.82983]
[1777533695824,32.8,75788.78,0.0,-0.94361,5e-05,7.82983]
[1777533695926,32.8,75788.82,0.0,-0.9436,5e-05,7.83026]
[1777533701300,32.8,75788.9,0.0,-0.9436,5e-05,7.83123]
[1777533702308,32.8,75794.23,0.0,-0.94333,5e-05,7.86116]
[1777533704882,32.8,75795.78,0.0,-0.94325,5e-05,7.8699]
[1777533705081,32.8,75795.66,0.0,-0.94325,5e-05,7.86933]
[1777533710364,32.8,75796.59,0.0,-0.9432,5e-05,7.8748]
[1777533715398,32.8,75795.25,0.0,-0.94327,5e-05,7.86757]
[1777533716868,32.8,75795.25,0.0,-0.94327,5e-05,7.86757]
[1777533717080,32.8,75795.55,0.0,-0.94325,5e-05,7.86932]
[1777533717410,32.8,75795.55,0.0,-0.94325,5e-05,7.86932]
[1777533717577,32.8,75795.55,0.0,-0.94325,5e-05,7.86932]
[1777533717677,32.8,75795.52,0.0,-0.94325,5e-05,7.86922]
[1777533723254,32.8,75792.92,0.0,-0.94338,5e-05,7.85511]
[1777533723327,32.8,75792.92,0.0,-0.94338,5e-05,7.85511]
[1777533727304,32.8,75795.66,0.0,-0.94324,5e-05,7.87079]
[1777533727331,32.8,75795.66,0.0,-0.94324,5e-05,7.87079]
[1777533732518,32.8,75795.73,0.0,-0.94323,5e-05,7.87166]
[1777533737552,32.8,75795.43,0.0,-0.94324,5e-05,7.8704]
[1777533742587,32.8,75795.5,0.0,-0.94324,5e-05,7.87124]
[1777533744602,32.8,75790.5,0.0,-0.94349,5e-05,7.84343]
[1777533746036,32.8,75790.5,0.0,-0.94349,5e-05,7.84343]
[1777533746084,32.81,75788.72,0.0,-0.94357,5e-05,7.83361]
[1777533746741,32.81,75788.72,0.0,-0.94357,5e-05,7.83361]
[1777533746833,32.81,75788.72,0.0,-0.94357,5e-05,7.83361]
[1777533746899,32.81,75788.3,0.0,-0.94359,5e-05,7.83141]
[1777533752658,32.81,75785.11,0.0,-0.94377,5e-05,7.81133]
[1777533755043,32.81,75782.5,0.0,-0.94389,5e-05,7.79694]
[1777533755076,32.81,75782.5,0.0,-0.94389,5e-05,7.79694]
[1777533764742,32.81,75780.89,0.0,-0.94396,5e-05,7.79014]
[1777533767422,32.81,75782.32,0.0,-0.94388,5e-05,7.79845]
[1777533767581,32.81,75782.32,0.0,-0.94388,5e-05,7.79845]
[1777533768478,32.81,75781.06,0.0,-0.94394,5e-05,7.79159]
[1777533768576,32.81,75781.06,0.0,-0.94394,5e-05,7.79159]
[1777533768770,32.81,75781.9,0.0,-0.9439,5e-05,7.79644]
[1777533773601,32.81,75781.97,0.0,-0.94389,5e-05,7.79745]
[1777533773829,32.81,75781.97,0.0,-0.94389,5e-05,7.79745]
[1777533779847,32.81,75779.65,0.0,-0.94399,5e-05,7.78565]
[1777533781486,32.81,75780.18,0.0,-0.94397,5e-05,7.78876]
[1777533781577,32.81,75780.18,0.0,-0.94397,5e-05,7.78876]
[1777533782008,32.81,75780.18,0.0,-0.94397,5e-05,7.78876]
[1777533782080,32.81,75780.18,0.0,-0.94397,5e-05,7.78876]
[1777533782042,32.82,75780.19,0.0,-0.94396,5e-05,7.78913]
[1777533784324,32.82,75781.78,0.0,-0.94388,5e-05,7.79814]
[1777533789018,32.82,75781.11,0.0,-0.94391,5e-05,7.79495]
[1777533789074,32.82,75781.11,0.0,-0.94391,5e-05,7.79495]
[1777533789207,32.82,75779.27,0.0,-0.944,5e-05,7.78497]
[1777533789330,32.82,75779.27,0.0,-0.944,5e-05,7.78497]
[1777533789917,32.82,75780.47,0.0,-0.94394,5e-05,7.79165]
[1777533794952,32.82,75781.48,0.0,-0.94388,5e-05,7.79798]
[1777533796875,32.82,75781.86,0.0,-0.94386,5e-05,7.80023]
[1777533797082,32.82,75781.86,0.0,-0.94386,5e-05,7.80023]
[1777533807036,32.82,75784.28,0.0,-0.94373,5e-05,7.81511]
[1777533807530,32.82,75784.28,0.0,-0.94373,5e-05,7.81511]
[1777533807577,32.82,75784.28,0.0,-0.94373,5e-05,7.81511]
[1777533808177,32.82,75784.93,0.0,-0.9437,5e-05,7.81883]
[1777533808329,32.82,75784.93,0.0,-0.9437,5e-05,7.81883]
[1777533809050,32.82,75784.76,0.0,-0.9437,5e-05,7.81797]
[1777533814084,32.82,75785.02,0.0,-0.94371,5e-05,7.81669]
[1777533815390,32.82,75786.88,0.0,-0.94361,5e-05,7.82717]
[1777533815584,32.82,75786.88,0.0,-0.94361,5e-05,7.82717]
[1777533820505,32.82,75789.13,0.0,-0.9435,5e-05,7.84007]
[1777533820579,32.82,75789.13,0.0,-0.9435,5e-05,7.84007]
[1777533821263,32.82,75788.79,0.0,-0.94352,5e-05,7.83823]
[1777533821333,32.82,75788.79,0.0,-0.94352,5e-05,7.83823]
[1777533822142,32.82,75789.4,0.0,-0.94348,5e-05,7.84171]
[1777533826825,32.82,75790.19,0.0,-0.94344,5e-05,7.84632]
[1777533827076,32.82,75790.19,0.0,-0.94344,5e-05,7.84632]
[1777533830198,32.82,75798.93,0.0,-0.943,5e-05,7.89551]
[1777533832374,32.82,75801.7,0.0,-0.94286,5e-05,7.91105]
[1777533832577,32.82,75801.7,0.0,-0.94286,5e-05,7.91105]
[1777533833620,32.82,75800.78,0.0,-0.94291,5e-05,7.90585]
[1777533833825,32.82,75800.78,0.0,-0.94291,5e-05,7.90585]
[1777533833926,32.82,75800.18,0.0,-0.94294,5e-05,7.90245]
[1777533839052,32.82,75799.21,0.0,-0.94299,5e-05,7.897]
[1777533839076,32.82,75799.21,0.0,-0.94299,5e-05,7.897]
[1777533844298,32.82,75801.85,0.0,-0.94285,5e-05,7.91186]
[1777533847761,32.82,75801.15,0.0,-0.94289,5e-05,7.90793]
[1777533847827,32.82,75801.15,0.0,-0.94289,5e-05,7.90793]
[1777533849079,32.82,75799.86,0.0,-0.94295,5e-05,7.90069]
[1777533849091,32.82,75799.19,0.0,-0.94299,5e-05,7.89697]
[1777533849330,32.82,75799.19,0.0,-0.94299,5e-05,7.89697]
[1777533853764,32.82,75798.96,0.0,-0.943,5e-05,7.89576]
[1777533853829,32.82,75798.96,0.0,-0.943,5e-05,7.89576]
[1777533859480,32.82,75800.85,0.0,-0.9429,5e-05,7.90655]
[1777533859585,32.82,75800.85,0.0,-0.9429,5e-05,7.90655]
[1777533860341,32.82,75801.61,0.0,-0.94286,5e-05,7.91084]
[1777533860582,32.82,75801.61,0.0,-0.94286,5e-05,7.91084]
[1777533860620,32.82,75802.08,0.0,-0.94284,5e-05,7.91349]
[1777533865618,32.82,75801.2,0.0,-0.94288,5e-05,7.9086]
[1777533865833,32.82,75801.2,0.0,-0.94288,5e-05,7.9086]
[1777533871324,32.82,75800.07,0.0,-0.94294,5e-05,7.90243]
[1777533871582,32.82,75800.07,0.0,-0.94294,5e-05,7.90243]
[1777533872031,32.82,75800.07,0.0,-0.94294,5e-05,7.90243]
[1777533872085,32.82,75800.07,0.0,-0.94294,5e-05,7.90243]
[1777533872130,32.82,75800.4,0.0,-0.94294,5e-05,7.90114]
[1777533877531,32.82,75799.83,0.0,-0.94297,5e-05,7.89815]
[1777533879594,32.82,75800.02,0.0,-0.94296,5e-05,7.89926]
[1777533879836,32.82,75800.02,0.0,-0.94296,5e-05,7.89926]
[1777533889617,32.83,75803.12,0.0,-0.9428,5e-05,7.91704]
[1777533894652,32.83,75804.07,0.0,-0.94275,5e-05,7.92252]
[1777533897152,32.83,75804.07,0.0,-0.94275,5e-05,7.92252]
[1777533897325,32.83,75804.14,0.0,-0.94274,5e-05,7.92299]
[1777533898135,32.83,75804.14,0.0,-0.94274,5e-05,7.92299]
[1777533898165,32.83,75802.87,0.0,-0.94281,5e-05,7.91588]
[1777533898333,32.83,75802.87,0.0,-0.94281,5e-05,7.91588]
[1777533903715,32.83,75803.47,0.0,-0.94278,5e-05,7.9194]
[1777533908750,32.83,75803.46,0.0,-0.94278,5e-05,7.91952]
[1777533911771,32.83,75811.41,0.0,-0.94237,5e-05,7.9644]
[1777533912778,32.83,75816.59,0.0,-0.94211,5e-05,7.99363]
[1777533913671,32.83,75816.59,0.0,-0.94211,5e-05,7.99363]
[1777533913827,32.83,75816.59,0.0,-0.94211,5e-05,7.99363]
[1777533917813,32.83,75826.15,0.0,-0.94162,5e-05,8.04731]
[1777533919827,32.82,75828.13,0.0,-0.94152,5e-05,8.05822]
[1777533923855,32.82,75835.11,0.0,-0.94117,5e-05,8.09718]
[1777533925589,32.82,75834.81,0.0,-0.94119,5e-05,8.09525]
[1777533925832,32.82,75834.81,0.0,-0.94119,5e-05,8.09525]
[1777533928143,32.82,75836.26,0.0,-0.94112,5e-05,8.10305]
[1777533928175,32.82,75834.89,0.0,-0.94119,5e-05,8.09479]
[1777533928331,32.82,75834.89,0.0,-0.94119,5e-05,8.09479]
[1777533931865,32.82,75833.11,0.0,-0.94129,5e-05,8.08421]
[1777533932074,32.82,75833.11,0.0,-0.94129,5e-05,8.08421]
[1777533935075,32.82,75829.26,0.0,-0.94151,5e-05,8.05844]
[1777533935328,32.82,75825.69,0.0,-0.9417,5e-05,8.03786]
[1777533935332,32.82,75825.69,0.0,-0.9417,5e-05,8.03786]
[1777533935580,32.82,75825.69,0.0,-0.9417,5e-05,8.03786]
[1777533935938,32.82,75825.11,0.0,-0.94173,5e-05,8.03457]
[1777533940974,32.82,75822.88,0.0,-0.94185,5e-05,8.02137]
[1777533941528,32.82,75822.88,0.0,-0.94185,5e-05,8.02137]
[1777533941574,32.82,75822.88,0.0,-0.94185,5e-05,8.02137]
[1777533945760,32.82,75820.13,0.0,-0.94199,5e-05,8.00539]
[1777533945828,32.82,75820.13,0.0,-0.94199,5e-05,8.00539]
[1777533946009,32.82,75818.79,0.0,-0.94206,5e-05,7.99771]
[1777533947548,32.82,75819.54,0.0,-0.94203,5e-05,8.00188]
[1777533947575,32.82,75819.54,0.0,-0.94203,5e-05,8.00188]
[1777533953066,32.82,75820.1,0.0,-0.942,5e-05,8.00465]
[1777533957977,32.82,75817.78,0.0,-0.94212,5e-05,7.99123]
[1777533958074,32.82,75817.78,0.0,-0.94212,5e-05,7.99123]
[1777533959932,32.82,75819.84,0.0,-0.94202,5e-05,8.00277]
[1777533960081,32.82,75819.84,0.0,-0.94202,5e-05,8.00277]
[1777533960115,32.82,75819.77,0.0,-0.94202,5e-05,8.0023]
[1777533961984,32.82,75817.98,0.0,-0.94211,5e-05,7.9921]
[1777533962077,32.82,75817.98,0.0,-0.94211,5e-05,7.9921]
[1777533966636,32.82,75821.75,0.0,-0.94192,5e-05,8.01311]
[1777533966828,32.82,75821.75,0.0,-0.94192,5e-05,8.01311]
[1777533967166,32.82,75822.03,0.0,-0.94191,5e-05,8.01461]
[1777533968099,32.82,75822.03,0.0,-0.94191,5e-05,8.01461]
[1777533968330,32.82,75821.56,0.0,-0.94194,5e-05,8.01176]
[1777533971920,32.81,75820.32,0.0,-0.942,5e-05,8.00449]
[1777533972074,32.81,75820.32,0.0,-0.942,5e-05,8.00449]
[1777533972201,32.81,75820.28,0.0,-0.942,5e-05,8.00419]
[1777533974014,32.81,75818.64,0.0,-0.94209,5e-05,7.99484]
[1777533974078,32.81,75818.64,0.0,-0.94209,5e-05,7.99484]
[1777533979252,32.81,75818.47,0.0,-0.9421,5e-05,7.99352]
[1777533979965,32.81,75818.47,0.0,-0.9421,5e-05,7.99352]
[1777533980080,32.81,75818.47,0.0,-0.9421,5e-05,7.99352]
[1777533980257,32.81,75819.18,0.0,-0.94207,5e-05,7.99747]
[1777533982957,32.81,75818.74,0.0,-0.94209,5e-05,7.99492]
[1777533983078,32.81,75818.74,0.0,-0.94209,5e-05,7.99492]
[1777533986170,32.81,75821.54,0.0,-0.94195,5e-05,8.01055]
[1777533986271,32.81,75822.27,0.0,-0.94191,5e-05,8.01451]
[1777533986330,32.81,75822.27,0.0,-0.94191,5e-05,8.01451]
[1777533987101,32.81,75822.27,0.0,-0.94191,5e-05,8.01451]
[1777533987202,32.81,75830.25,0.0,-0.9415,5e-05,8.0598]
[1777533987329,32.81,75830.25,0.0,-0.9415,5e-05,8.0598]
[1777533987431,32.81,75831.84,0.0,-0.94142,5e-05,8.06867]
[1777533991100,32.81,75829.96,0.0,-0.94152,5e-05,8.05764]
[1777533991139,32.81,75829.48,0.0,-0.94157,5e-05,8.05152]
[1777533991325,32.81,75829.48,0.0,-0.94157,5e-05,8.05152]
[1777533991987,32.81,75829.48,0.0,-0.94157,5e-05,8.05152]
[1777533992073,32.81,75829.48,0.0,-0.94157,5e-05,8.05152]
[1777533995652,32.81,75824.34,0.0,-0.94184,5e-05,8.02188]
[1777533995825,32.81,75824.34,0.0,-0.94184,5e-05,8.02188]
[1777533995922,32.81,75832.7,0.0,-0.94141,5e-05,8.06927]
[1777533996390,32.81,75836.05,0.0,-0.94124,5e-05,8.08819]
[1777533998202,32.81,75836.05,0.0,-0.94124,5e-05,8.08819]
[1777533998301,32.81,75836.69,0.0,-0.94121,5e-05,8.09146]
[1777533998332,32.81,75836.69,0.0,-0.94121,5e-05,8.09146]
[1777533999778,32.81,75836.21,0.0,-0.94123,5e-05,8.08872]
[1777533999824,32.81,75836.21,0.0,-0.94123,5e-05,8.08872]
[1777534002563,32.81,75832.64,0.0,-0.94142,5e-05,8.0679]
[1777534002575,32.81,75832.64,0.0,-0.94142,5e-05,8.0679]
[1777534002658,32.81,75833.74,0.0,-0.94136,5e-05,8.07402]
[1777534008476,32.81,75837.22,0.0,-0.94119,5e-05,8.09301]
[1777534011498,32.81,75841.91,0.0,-0.94095,5e-05,8.11922]
[1777534016533,32.81,75844.18,0.0,-0.94085,5e-05,8.13107]
[1777534020318,32.8,75845.27,0.0,-0.94079,5e-05,8.13683]
[1777534020630,32.8,75844.9,0.0,-0.94082,5e-05,8.13446]
[1777534020831,32.8,75844.9,0.0,-0.94082,5e-05,8.13446]
[1777534020843,32.8,75844.87,0.0,-0.94082,5e-05,8.13403]
[1777534026603,32.8,75844.69,0.0,-0.94084,5e-05,8.13134]
[1777534030106,32.8,75845.5,0.0,-0.94081,5e-05,8.13534]
[1777534030325,32.8,75845.5,0.0,-0.94081,5e-05,8.13534]
[1777534035667,32.8,75852.04,0.0,-0.94049,5e-05,8.17017]
[1777534037155,32.8,75852.04,0.0,-0.94049,5e-05,8.17017]
[1777534037328,32.8,75852.04,0.0,-0.94049,5e-05,8.17017]
[1777534037171,32.8,75851.83,0.0,-0.94051,5e-05,8.16856]
[1777534037689,32.8,75851.83,0.0,-0.94051,5e-05,8.16856]
[1777534037824,32.8,75851.83,0.0,-0.94051,5e-05,8.16856]
[1777534042011,32.79,75855.09,0.0,-0.94035,5e-05,8.18558]
[1777534042076,32.79,75855.09,0.0,-0.94035,5e-05,8.18558]
[1777534042293,32.79,75855.09,0.0,-0.94035,5e-05,8.18558]
[1777534042324,32.79,75855.09,0.0,-0.94035,5e-05,8.18558]
[1777534042302,32.79,75855.46,0.0,-0.94034,5e-05,8.18681]
[1777534048746,32.79,75853.76,0.0,-0.94045,5e-05,8.17526]
[1777534048832,32.79,75853.76,0.0,-0.94045,5e-05,8.17526]
[1777534049250,32.79,75853.76,0.0,-0.94045,5e-05,8.17526]
[1777534049327,32.79,75853.76,0.0,-0.94045,5e-05,8.17526]
[1777534049251,32.79,75854.65,0.0,-0.94041,5e-05,8.17949]
[1777534054800,32.78,75855.73,0.0,-0.9404,5e-05,8.17968]
[1777534057822,32.78,75859.67,0.0,-0.9402,5e-05,8.20094]
[1777534059836,32.78,75863.42,0.0,-0.94001,5e-05,8.22206]
[1777534061497,32.78,75863.7,0.0,-0.94,5e-05,8.22369]
[1777534061575,32.78,75863.7,0.0,-0.94,5e-05,8.22369]
[1777534062076,32.78,75863.7,0.0,-0.94,5e-05,8.22369]
[1777534062330,32.78,75863.7,0.0,-0.94,5e-05,8.22369]
[1777534062124,32.78,75864.87,0.0,-0.93993,5e-05,8.23044]
[1777534066885,32.78,75857.98,0.0,-0.94032,5e-05,8.18877]
[1777534068280,32.78,75857.98,0.0,-0.94032,5e-05,8.18877]
[1777534068328,32.78,75857.98,0.0,-0.94032,5e-05,8.18877]
[1777534068331,32.77,75853.34,0.0,-0.94057,5e-05,8.16126]
[1777534069246,32.77,75853.34,0.0,-0.94057,5e-05,8.16126]
[1777534069330,32.77,75853.34,0.0,-0.94057,5e-05,8.16126]
[1777534073953,32.77,75854.1,0.0,-0.94054,5e-05,8.16389]
[1777534074082,32.77,75854.1,0.0,-0.94054,5e-05,8.16389]
[1777534074177,32.77,75854.21,0.0,-0.94054,5e-05,8.16409]
[1777534074468,32.77,75854.21,0.0,-0.94054,5e-05,8.16409]
[1777534074579,32.77,75854.21,0.0,-0.94054,5e-05,8.16409]
[1777534079890,32.77,75852.9,0.0,-0.94063,5e-05,8.15445]
[1777534080086,32.77,75852.9,0.0,-0.94063,5e-05,8.15445]
[1777534080135,32.77,75852.85,0.0,-0.94064,5e-05,8.15375]
[1777534082216,32.77,75852.86,0.0,-0.94064,5e-05,8.15338]
[1777534082329,32.77,75852.86,0.0,-0.94064,5e-05,8.15338]
[1777534088036,32.76,75855.17,0.0,-0.94055,5e-05,8.16361]
[1777534089353,32.76,75855.17,0.0,-0.94055,5e-05,8.16361]
[1777534089394,32.76,75853.89,0.0,-0.94062,5e-05,8.1554]
[1777534089456,32.76,75853.89,0.0,-0.94062,5e-05,8.1554]
[1777534089582,32.76,75853.89,0.0,-0.94062,5e-05,8.1554]
[1777534095084,32.76,75854.05,0.0,-0.94063,5e-05,8.15416]
[1777534095794,32.76,75854.05,0.0,-0.94063,5e-05,8.15416]
[1777534095830,32.76,75854.05,0.0,-0.94063,5e-05,8.15416]
[1777534096090,32.76,75852.56,0.0,-0.94072,5e-05,8.14519]
[1777534097106,32.76,75852.56,0.0,-0.94072,5e-05,8.14519]
[1777534097331,32.76,75852.56,0.0,-0.94072,5e-05,8.14519]
[1777534100266,32.75,75849.9,0.0,-0.94087,5e-05,8.12871]
[1777534100333,32.75,75849.9,0.0,-0.94087,5e-05,8.12871]
[1777534100367,32.75,75845.08,0.0,-0.94112,5e-05,8.10041]
[1777534100663,32.75,75845.08,0.0,-0.94112,5e-05,8.10041]
[1777534100830,32.75,75845.08,0.0,-0.94112,5e-05,8.10041]
[1777534106163,32.75,75841.96,0.0,-0.9413,5e-05,8.08092]
[1777534106897,32.75,75841.96,0.0,-0.9413,5e-05,8.08092]
[1777534107076,32.75,75841.96,0.0,-0.9413,5e-05,8.08092]
[1777534107170,32.75,75841.88,0.0,-0.94131,5e-05,8.08014]
[1777534107605,32.75,75841.88,0.0,-0.94131,5e-05,8.08014]
[1777534107829,32.75,75841.88,0.0,-0.94131,5e-05,8.08014]
[1777534113212,32.75,75840.45,0.0,-0.94142,5e-05,8.06692]
[1777534114490,32.75,75840.33,0.0,-0.94143,5e-05,8.06595]
[1777534114581,32.75,75840.33,0.0,-0.94143,5e-05,8.06595]
[1777534115366,32.75,75840.33,0.0,-0.94143,5e-05,8.06595]
[1777534115225,32.75,75840.72,0.0,-0.94141,5e-05,8.06789]
[1777534115583,32.75,75840.72,0.0,-0.94141,5e-05,8.06789]
[1777534119375,32.74,75842.62,0.0,-0.94132,5e-05,8.07785]
[1777534119577,32.74,75841.31,0.0,-0.94139,5e-05,8.07009]
[1777534120290,32.74,75841.31,0.0,-0.94139,5e-05,8.07009]
[1777534120331,32.74,75841.31,0.0,-0.94139,5e-05,8.07009]
[1777534120430,32.74,75841.17,0.0,-0.9414,5e-05,8.06871]
[1777534123795,32.74,75841.61,0.0,-0.94139,5e-05,8.07065]
[1777534123827,32.74,75841.61,0.0,-0.94139,5e-05,8.07065]
[1777534129324,32.74,75845.49,0.0,-0.9412,5e-05,8.09109]
[1777534129656,32.74,75845.49,0.0,-0.9412,5e-05,8.09109]
[1777534129832,32.74,75845.49,0.0,-0.9412,5e-05,8.09109]
[1777534130239,32.74,75845.49,0.0,-0.9412,5e-05,8.09109]
[1777534130328,32.74,75845.49,0.0,-0.9412,5e-05,8.09109]
[1777534130331,32.74,75846.09,0.0,-0.94118,5e-05,8.09391]
[1777534135367,32.74,75845.92,0.0,-0.9412,5e-05,8.09135]
[1777534137085,32.73,75843.69,0.0,-0.94132,5e-05,8.07831]
[1777534137323,32.73,75843.69,0.0,-0.94132,5e-05,8.07831]
[1777534137999,32.73,75842.81,0.0,-0.94137,5e-05,8.07299]
[1777534138075,32.73,75842.81,0.0,-0.94137,5e-05,8.07299]
[1777534138388,32.73,75842.75,0.0,-0.94137,5e-05,8.07236]
[1777534143422,32.73,75845.18,0.0,-0.94126,5e-05,8.08474]
[1777534148224,32.73,75846.63,0.0,-0.9412,5e-05,8.09175]
[1777534148338,32.73,75846.63,0.0,-0.9412,5e-05,8.09175]
[1777534154426,32.73,75845.87,0.0,-0.94125,5e-05,8.08579]
[1777534154577,32.73,75846.97,0.0,-0.9412,5e-05,8.09175]
[1777534160542,32.72,75846.78,0.0,-0.94123,5e-05,8.08829]
[1777534162392,32.72,75846.78,0.0,-0.94123,5e-05,8.08829]
[1777534162580,32.72,75847.21,0.0,-0.94121,5e-05,8.0904]
[1777534163144,32.72,75847.21,0.0,-0.94121,5e-05,8.0904]
[1777534163334,32.72,75847.21,0.0,-0.94121,5e-05,8.0904]
[1777534163435,32.72,75848.05,0.0,-0.94117,5e-05,8.09449]
[1777534166328,32.72,75847.79,0.0,-0.94119,5e-05,8.09265]
[1777534166428,32.72,75847.98,0.0,-0.94119,5e-05,8.09302]
[1777534172487,32.72,75847.73,0.0,-0.94121,5e-05,8.09017]
[1777534171619,32.72,75851.37,0.0,-0.94105,5e-05,8.10737]
[1777534172577,32.72,75851.37,0.0,-0.94105,5e-05,8.10737]
[1777534173073,32.72,75851.37,0.0,-0.94105,5e-05,8.10737]
[1777534173328,32.72,75851.37,0.0,-0.94105,5e-05,8.10737]
[1777534173330,32.72,75851.72,0.0,-0.94103,5e-05,8.10899]
[1777534176723,32.71,75852.89,0.0,-0.94098,5e-05,8.11452]
[1777534176833,32.71,75852.89,0.0,-0.94098,5e-05,8.11452]
[1777534182696,32.71,75851.98,0.0,-0.94106,5e-05,8.10662]
[1777534185308,32.71,75852.96,0.0,-0.94101,5e-05,8.11185]
[1777534185327,32.71,75852.96,0.0,-0.94101,5e-05,8.11185]
[1777534185428,32.71,75855.36,0.0,-0.94089,5e-05,8.1248]
[1777534185843,32.71,75855.36,0.0,-0.94089,5e-05,8.1248]
[1777534186081,32.71,75855.36,0.0,-0.94089,5e-05,8.1248]
[1777534192464,32.7,75853.81,0.0,-0.94099,5e-05,8.11394]
[1777534192515,32.7,75852.99,0.0,-0.94104,5e-05,8.10848]
[1777534192580,32.7,75852.99,0.0,-0.94104,5e-05,8.10848]
[1777534193026,32.7,75852.18,0.0,-0.94108,5e-05,8.10384]
[1777534193598,32.7,75852.18,0.0,-0.94108,5e-05,8.10384]
[1777534193827,32.7,75852.18,0.0,-0.94108,5e-05,8.10384]
[1777534195788,32.7,75858.79,0.0,-0.94074,5e-05,8.14111]
[1777534197058,32.7,75858.79,0.0,-0.94074,5e-05,8.14111]
[1777534197079,32.7,75858.79,0.0,-0.94074,5e-05,8.14111]
[1777534197394,32.7,75858.79,0.0,-0.94074,5e-05,8.14111]
[1777534197451,32.7,75857.96,0.0,-0.94079,5e-05,8.13604]
[1777534197575,32.7,75857.96,0.0,-0.94079,5e-05,8.13604]
[1777534202838,32.7,75857.53,0.0,-0.94083,5e-05,8.13148]
[1777534203961,32.7,75857.53,0.0,-0.94083,5e-05,8.13148]
[1777534204077,32.7,75857.53,0.0,-0.94083,5e-05,8.13148]
[1777534204391,32.7,75857.53,0.0,-0.94083,5e-05,8.13148]
[1777534204408,32.7,75857.42,0.0,-0.94084,5e-05,8.13045]
[1777534204577,32.7,75857.42,0.0,-0.94084,5e-05,8.13045]
[1777534209886,32.69,75858.9,0.0,-0.94078,5e-05,8.13654]
[1777534215138,32.69,75861.81,0.0,-0.94065,5e-05,8.15165]
[1777534215326,32.69,75861.81,0.0,-0.94065,5e-05,8.15165]
[1777534215372,32.69,75865.68,0.0,-0.94045,5e-05,8.17348]
[1777534215859,32.69,75865.68,0.0,-0.94045,5e-05,8.17348]
[1777534216077,32.69,75865.68,0.0,-0.94045,5e-05,8.17348]
[1777534221971,32.7,75866.54,0.0,-0.94037,5e-05,8.18203]
[1777534222628,32.7,75866.54,0.0,-0.94037,5e-05,8.18203]
[1777534222826,32.7,75866.54,0.0,-0.94037,5e-05,8.18203]
[1777534224789,32.7,75866.09,0.0,-0.94038,5e-05,8.1808]
[1777534224826,32.7,75866.09,0.0,-0.94038,5e-05,8.1808]
[1777534224992,32.7,75866.33,0.0,-0.94036,5e-05,8.18286]
[1777534230027,32.7,75867.81,0.0,-0.94025,5e-05,8.1947]
[1777534235062,32.71,75868.35,0.0,-0.94023,5e-05,8.19591]
[1777534238083,32.71,75875.08,0.0,-0.93988,5e-05,8.2348]
[1777534239090,32.71,75885.82,0.0,-0.9393,5e-05,8.29756]
[1777534240097,32.71,75890.14,0.0,-0.93907,5e-05,8.32313]
[1777534242111,32.71,75894.78,0.0,-0.93881,5e-05,8.35097]
[1777534243117,32.71,75899.44,0.0,-0.93856,5e-05,8.37852]
[1777534244125,32.71,75904.56,0.0,-0.93828,5e-05,8.40876]
[1777534248153,32.71,75914.06,0.0,-0.93775,5e-05,8.46553]
[1777534250166,32.71,75915.77,0.0,-0.93766,5e-05,8.47595]
[1777534253590,32.71,75919.49,0.0,-0.93745,5e-05,8.49831]
[1777534254196,32.71,75920.27,0.0,-0.93741,5e-05,8.50304]
[1777534255113,32.71,75920.27,0.0,-0.93741,5e-05,8.50304]
[1777534255325,32.71,75920.27,0.0,-0.93741,5e-05,8.50304]
[1777534257581,32.72,75920.16,0.0,-0.93741,5e-05,8.50268]
[1777534258224,32.72,75920.58,0.0,-0.93739,5e-05,8.50545]
[1777534263260,32.72,75921.75,0.0,-0.93731,5e-05,8.51307]
[1777534264419,32.72,75921.75,0.0,-0.93731,5e-05,8.51307]
[1777534264577,32.72,75921.75,0.0,-0.93731,5e-05,8.51307]
[1777534264450,32.72,75922.42,0.0,-0.93728,5e-05,8.51715]
[1777534265062,32.72,75922.42,0.0,-0.93728,5e-05,8.51715]
[1777534265080,32.72,75922.42,0.0,-0.93728,5e-05,8.51715]
[1777534265273,32.72,75923.05,0.0,-0.93724,5e-05,8.521]
[1777534269301,32.72,75918.92,0.0,-0.93746,5e-05,8.49725]
[1777534270310,32.72,75915.68,0.0,-0.93764,5e-05,8.47838]
[1777534270630,32.72,75915.68,0.0,-0.93764,5e-05,8.47838]
[1777534270825,32.72,75915.68,0.0,-0.93764,5e-05,8.47838]
[1777534271317,32.72,75913.63,0.0,-0.93774,5e-05,8.46655]
[1777534272063,32.72,75913.63,0.0,-0.93774,5e-05,8.46655]
[1777534272074,32.72,75913.63,0.0,-0.93774,5e-05,8.46655]
[1777534272324,32.72,75910.05,0.0,-0.93794,5e-05,8.44578]
[1777534275158,32.72,75909.52,0.0,-0.93796,5e-05,8.44318]
[1777534275327,32.72,75909.52,0.0,-0.93796,5e-05,8.44318]
[1777534275394,32.72,75909.52,0.0,-0.93796,5e-05,8.44318]
[1777534275604,32.72,75909.52,0.0,-0.93796,5e-05,8.44318]
[1777534275495,32.72,75909.34,0.0,-0.93797,5e-05,8.44265]
[1777534277359,32.72,75904.74,0.0,-0.93821,5e-05,8.41599]
[1777534278631,32.72,75902.15,0.0,-0.93835,5e-05,8.40111]
[1777534278827,32.72,75902.15,0.0,-0.93835,5e-05,8.40111]
[1777534280082,32.72,75902.81,0.0,-0.93831,5e-05,8.40528]
[1777534280325,32.72,75902.81,0.0,-0.93831,5e-05,8.40528]
[1777534280380,32.72,75902.86,0.0,-0.9383,5e-05,8.4059]
[1777534282170,32.72,75904.06,0.0,-0.93824,5e-05,8.41324]
[1777534282327,32.72,75904.06,0.0,-0.93824,5e-05,8.41324]
[1777534282394,32.72,75909.64,0.0,-0.93793,5e-05,8.44622]
[1777534285415,32.72,75910.11,0.0,-0.9379,5e-05,8.44979]
[1777534286429,32.72,75910.11,0.0,-0.9379,5e-05,8.44979]
[1777534286583,32.72,75910.11,0.0,-0.9379,5e-05,8.44979]
[1777534287087,32.73,75911.35,0.0,-0.93783,5e-05,8.45757]
[1777534287324,32.73,75911.35,0.0,-0.93783,5e-05,8.45757]
[1777534287429,32.73,75911.6,0.0,-0.93781,5e-05,8.45903]
[1777534290573,32.73,75911.68,0.0,-0.9378,5e-05,8.45999]
[1777534290831,32.73,75911.79,0.0,-0.93779,5e-05,8.46115]
[1777534294079,32.73,75908.73,0.0,-0.93798,5e-05,8.4404]
[1777534294309,32.73,75908.73,0.0,-0.93798,5e-05,8.4404]
[1777534294325,32.73,75908.73,0.0,-0.93798,5e-05,8.4404]
[1777534294478,32.73,75909.13,0.0,-0.93795,5e-05,8.44299]
[1777534295485,32.73,75906.7,0.0,-0.93808,5e-05,8.42904]
[1777534297211,32.73,75906.15,0.0,-0.93811,5e-05,8.42609]
[1777534297328,32.73,75906.15,0.0,-0.93811,5e-05,8.42609]
[1777534298009,32.73,75906.67,0.0,-0.93808,5e-05,8.42943]
[1777534298074,32.73,75906.67,0.0,-0.93808,5e-05,8.42943]
[1777534298506,32.73,75906.77,0.0,-0.93807,5e-05,8.43031]
[1777534299512,32.73,75904.31,0.0,-0.9382,5e-05,8.4165]
[1777534300520,32.73,75899.9,0.0,-0.93843,5e-05,8.39074]
[1777534301061,32.73,75899.9,0.0,-0.93843,5e-05,8.39074]
[1777534301091,32.73,75899.9,0.0,-0.93843,5e-05,8.39074]
[1777534301527,32.73,75896.65,0.0,-0.9386,5e-05,8.37245]
[1777534303540,32.73,75894.14,0.0,-0.93873,5e-05,8.3586]
[1777534305555,32.73,75889.86,0.0,-0.93895,5e-05,8.3345]
[1777534306810,32.74,75888.47,0.0,-0.93902,5e-05,8.32686]
[1777534306828,32.74,75888.47,0.0,-0.93902,5e-05,8.32686]
[1777534310774,32.74,75888.47,0.0,-0.93901,5e-05,8.32862]
[1777534310826,32.74,75888.47,0.0,-0.93901,5e-05,8.32862]
[1777534315577,32.74,75886.87,0.0,-0.93908,5e-05,8.32104]
[1777534315625,32.74,75887.05,0.0,-0.93906,5e-05,8.32252]
[1777534318600,32.74,75886.87,0.0,-0.93906,5e-05,8.32234]
[1777534318825,32.74,75886.78,0.0,-0.93906,5e-05,8.32225]
[1777534321661,32.75,75886.3,0.0,-0.93908,5e-05,8.32032]
[1777534321833,32.75,75886.3,0.0,-0.93908,5e-05,8.32032]
[1777534324781,32.75,75882.8,0.0,-0.93925,5e-05,8.30138]
[1777534324826,32.75,75882.8,0.0,-0.93925,5e-05,8.30138]
[1777534324927,32.75,75882.33,0.0,-0.93928,5e-05,8.29912]
[1777534326743,32.75,75881.35,0.0,-0.93932,5e-05,8.2939]
[1777534326831,32.75,75881.35,0.0,-0.93932,5e-05,8.2939]
[1777534331619,32.75,75879.4,0.0,-0.93941,5e-05,8.28461]
[1777534331831,32.75,75880.52,0.0,-0.93934,5e-05,8.29159]
[1777534332125,32.75,75880.52,0.0,-0.93934,5e-05,8.29159]
[1777534332324,32.75,75880.52,0.0,-0.93934,5e-05,8.29159]
[1777534332408,32.75,75881.16,0.0,-0.93931,5e-05,8.29578]
[1777534338052,32.76,75883.61,0.0,-0.93915,5e-05,8.31236]
[1777534338076,32.76,75883.61,0.0,-0.93915,5e-05,8.31236]
[1777534343971,32.76,75883.27,0.0,-0.93915,5e-05,8.31318]
[1777534344074,32.76,75883.27,0.0,-0.93915,5e-05,8.31318]
[1777534344175,32.76,75882.85,0.0,-0.93916,5e-05,8.31121]
[1777534345368,32.76,75882.85,0.0,-0.93916,5e-05,8.31121]
[1777534345576,32.76,75882.85,0.0,-0.93916,5e-05,8.31121]
[1777534350055,32.77,75883.71,0.0,-0.9391,5e-05,8.31854]
[1777534350075,32.77,75883.71,0.0,-0.9391,5e-05,8.31854]
[1777534350870,32.77,75892.21,0.0,-0.93863,5e-05,8.36883]
[1777534351694,32.77,75892.21,0.0,-0.93863,5e-05,8.36883]
[1777534351831,32.77,75892.21,0.0,-0.93863,5e-05,8.36883]
[1777534353524,32.77,75892.86,0.0,-0.93862,5e-05,8.3697]
[1777534353577,32.77,75892.86,0.0,-0.93862,5e-05,8.3697]
[1777534353676,32.77,75892.53,0.0,-0.93863,5e-05,8.36854]
[1777534356370,32.77,75893.71,0.0,-0.93856,5e-05,8.37579]
[1777534356577,32.77,75893.71,0.0,-0.93856,5e-05,8.37579]
[1777534361947,32.77,75894.33,0.0,-0.9385,5e-05,8.382]
[1777534364527,32.78,75894.09,0.0,-0.93851,5e-05,8.38096]
[1777534364574,32.78,75894.09,0.0,-0.93851,5e-05,8.38096]
[1777534366939,32.78,75892.45,0.0,-0.93859,5e-05,8.37252]
[1777534367076,32.78,75892.45,0.0,-0.93859,5e-05,8.37252]
[1777534367174,32.78,75892.38,0.0,-0.93859,5e-05,8.37247]
[1777534369150,32.78,75892.22,0.0,-0.93859,5e-05,8.3719]
[1777534369329,32.78,75892.22,0.0,-0.93859,5e-05,8.3719]
[1777534375037,32.78,75894.27,0.0,-0.93846,5e-05,8.38617]
[1777534375741,32.78,75894.27,0.0,-0.93846,5e-05,8.38617]
[1777534375826,32.78,75894.27,0.0,-0.93846,5e-05,8.38617]
[1777534376045,32.78,75894.46,0.0,-0.93845,5e-05,8.3876]
[1777534379510,32.78,75894.48,0.0,-0.93844,5e-05,8.38834]
[1777534379574,32.78,75894.48,0.0,-0.93844,5e-05,8.38834]
[1777534383570,32.79,75893.46,0.0,-0.93849,5e-05,8.38364]
[1777534383671,32.79,75892.39,0.0,-0.93854,5e-05,8.37804]
[1777534383830,32.79,75892.39,0.0,-0.93854,5e-05,8.37804]
[1777534383930,32.79,75892.39,0.0,-0.93854,5e-05,8.37804]
[1777534384076,32.79,75892.39,0.0,-0.93854,5e-05,8.37804]
[1777534388525,32.79,75892.78,0.0,-0.93851,5e-05,8.38123]
[1777534388575,32.79,75892.78,0.0,-0.93851,5e-05,8.38123]
[1777534389136,32.79,75898.1,0.0,-0.93822,5e-05,8.41283]
[1777534390143,32.79,75903.68,0.0,-0.93791,5e-05,8.44568]
[1777534392235,32.79,75903.98,0.0,-0.93789,5e-05,8.44764]
[1777534392324,32.79,75903.98,0.0,-0.93789,5e-05,8.44764]
[1777534392378,32.79,75908.92,0.0,-0.93763,5e-05,8.47676]
[1777534394311,32.79,75910.13,0.0,-0.93756,5e-05,8.484]
[1777534394331,32.79,75910.13,0.0,-0.93756,5e-05,8.484]
[1777534394406,32.79,75910.0,0.0,-0.93756,5e-05,8.48338]
[1777534400213,32.79,75908.59,0.0,-0.93763,5e-05,8.47599]
[1777534405248,32.79,75907.78,0.0,-0.93767,5e-05,8.47213]
[1777534407262,32.79,75913.88,0.0,-0.93733,5e-05,8.50825]
[1777534408269,32.79,75921.61,0.0,-0.93691,5e-05,8.55383]
[1777534409276,32.79,75922.21,0.0,-0.93688,5e-05,8.55742]
[1777534410283,32.79,75926.17,0.0,-0.93666,5e-05,8.58081]
[1777534415317,32.79,75928.87,0.0,-0.93653,5e-05,8.5934]
[1777534419367,32.79,75927.16,0.0,-0.93663,5e-05,8.58327]
[1777534419578,32.79,75927.16,0.0,-0.93663,5e-05,8.58327]
[1777534424799,32.79,75931.59,0.0,-0.93638,6e-05,8.60944]
[1777534424827,32.79,75931.59,0.0,-0.93638,6e-05,8.60944]
[1777534425388,32.79,75932.5,0.0,-0.93633,6e-05,8.61479]
[1777534426395,32.79,75940.2,0.0,-0.93591,6e-05,8.66037]
[1777534427586,32.79,75944.68,0.0,-0.93566,6e-05,8.68687]
[1777534433299,32.79,75942.7,0.0,-0.93578,6e-05,8.67451]
[1777534433326,32.79,75942.7,0.0,-0.93578,6e-05,8.67451]
[1777534433444,32.79,75942.88,0.0,-0.93577,6e-05,8.67547]
[1777534438479,32.79,75937.96,0.0,-0.93604,6e-05,8.64587]
[1777534443514,32.79,75936.14,0.0,-0.93615,6e-05,8.63491]
[1777534448548,32.79,75939.3,0.0,-0.93597,6e-05,8.65351]
[1777534450562,32.79,75943.95,0.0,-0.93572,6e-05,8.68103]
[1777534452577,32.79,75948.21,0.0,-0.93548,6e-05,8.70618]
[1777534453585,32.79,75958.54,0.0,-0.93491,6e-05,8.76764]
[1777534454591,32.79,75968.27,0.0,-0.93436,6e-05,8.82574]
[1777534455598,32.79,75971.96,0.0,-0.93415,6e-05,8.84765]
[1777534456605,32.79,75970.91,0.0,-0.93422,6e-05,8.84103]
[1777534457558,32.79,75970.91,0.0,-0.93422,6e-05,8.84103]
[1777534462647,32.79,75968.45,0.0,-0.93437,6e-05,8.82428]
[1777534463329,32.79,75968.45,0.0,-0.93437,6e-05,8.82428]
[1777534465758,32.79,75969.62,0.0,-0.93431,6e-05,8.83066]
[1777534465827,32.79,75968.87,0.0,-0.93436,6e-05,8.82584]
[1777534466675,32.78,75970.6,0.0,-0.93426,6e-05,8.8359]
[1777534471807,32.78,75970.37,0.0,-0.93429,6e-05,8.83292]
[1777534471826,32.78,75970.56,0.0,-0.93431,6e-05,8.83036]
[1777534472717,32.78,75970.43,0.0,-0.93432,6e-05,8.82926]
[1777534475331,32.78,75970.51,0.0,-0.93432,6e-05,8.82911]
[1777534477329,32.78,75974.82,0.0,-0.93408,6e-05,8.85433]
[1777534481813,32.78,75973.87,0.0,-0.93415,6e-05,8.84725]
[1777534481837,32.78,75973.51,0.0,-0.93417,6e-05,8.84475]
[1777534481942,32.78,75973.51,0.0,-0.93417,6e-05,8.84475]
[1777534482076,32.78,75973.51,0.0,-0.93417,6e-05,8.84475]
[1777534482789,32.78,75973.44,0.0,-0.93418,6e-05,8.844]
[1777534486337,32.77,75974.23,0.0,-0.93415,6e-05,8.84776]
[1777534486576,32.77,75974.23,0.0,-0.93415,6e-05,8.84776]
[1777534491851,32.77,75973.82,0.0,-0.93419,6e-05,8.84325]
[1777534493392,32.77,75973.82,0.0,-0.93419,6e-05,8.84325]
[1777534493579,32.77,75973.82,0.0,-0.93419,6e-05,8.84325]
[1777534493828,32.77,75973.82,0.0,-0.93419,6e-05,8.84325]
[1777534493620,32.77,75973.92,0.0,-0.93419,6e-05,8.84353]
[1777534496887,32.77,75969.15,0.0,-0.93447,6e-05,8.81364]
[1777534499311,32.77,75968.69,0.0,-0.9345,6e-05,8.81061]
[1777534499331,32.77,75968.69,0.0,-0.9345,6e-05,8.81061]
[1777534502929,32.77,75956.67,0.0,-0.93518,6e-05,8.73743]
[1777534503936,32.77,75953.47,0.0,-0.93536,6e-05,8.71819]
[1777534505515,32.77,75953.47,0.0,-0.93536,6e-05,8.71819]
[1777534505578,32.77,75953.47,0.0,-0.93536,6e-05,8.71819]
[1777534505670,32.77,75953.47,0.0,-0.93536,6e-05,8.71819]
[1777534505827,32.77,75953.47,0.0,-0.93536,6e-05,8.71819]
[1777534505766,32.77,75952.84,0.0,-0.9354,6e-05,8.71418]
[1777534507964,32.76,75957.73,0.0,-0.93513,6e-05,8.74305]
[1777534511773,32.76,75956.81,0.0,-0.93518,6e-05,8.73722]
[1777534511829,32.76,75956.81,0.0,-0.93518,6e-05,8.73722]
[1777534520661,32.76,75958.51,0.0,-0.93511,6e-05,8.74573]
[1777534520827,32.76,75958.51,0.0,-0.93511,6e-05,8.74573]
[1777534520890,32.76,75957.04,0.0,-0.93519,6e-05,8.73662]
[1777534521076,32.76,75957.04,0.0,-0.93519,6e-05,8.73662]
[1777534521095,32.76,75956.68,0.0,-0.93521,6e-05,8.73447]
[1777534522062,32.76,75952.69,0.0,-0.93544,6e-05,8.71052]
[1777534523069,32.76,75947.61,0.0,-0.93572,6e-05,8.68017]
[1777534525426,32.76,75946.69,0.0,-0.93577,6e-05,8.67463]
[1777534525581,32.76,75946.69,0.0,-0.93577,6e-05,8.67463]
[1777534528874,32.76,75944.12,0.0,-0.93592,6e-05,8.65914]
[1777534529078,32.76,75944.12,0.0,-0.93592,6e-05,8.65914]
[1777534531422,32.76,75943.09,0.0,-0.93597,6e-05,8.65294]
[1777534531575,32.76,75943.09,0.0,-0.93597,6e-05,8.65294]
[1777534531676,32.76,75943.07,0.0,-0.936,6e-05,8.64943]
[1777534537167,32.76,75941.68,0.0,-0.93608,6e-05,8.64093]
[1777534539181,32.76,75931.53,0.0,-0.93664,5e-05,8.58081]
[1777534541196,32.76,75931.04,0.0,-0.93666,5e-05,8.57804]
[1777534544301,32.76,75930.6,0.0,-0.93669,5e-05,8.57554]
[1777534544333,32.76,75930.6,0.0,-0.93669,5e-05,8.57554]
[1777534550259,32.76,75925.62,0.0,-0.93696,5e-05,8.54652]
[1777534552227,32.76,75926.28,0.0,-0.93692,5e-05,8.55048]
[1777534552326,32.76,75926.28,0.0,-0.93692,5e-05,8.55048]
[1777534552372,32.76,75926.28,0.0,-0.93692,5e-05,8.55048]
[1777534552576,32.76,75926.28,0.0,-0.93692,5e-05,8.55048]
[1777534552644,32.76,75927.19,0.0,-0.93687,5e-05,8.55591]
[1777534558315,32.76,75922.97,0.0,-0.9371,5e-05,8.53139]
[1777534559322,32.76,75916.12,0.0,-0.93747,5e-05,8.49121]
[1777534561379,32.76,75913.63,0.0,-0.9376,5e-05,8.47676]
[1777534561580,32.76,75913.63,0.0,-0.9376,5e-05,8.47676]
[1777534567378,32.76,75917.43,0.0,-0.93738,5e-05,8.50046]
[1777534568558,32.76,75917.43,0.0,-0.93738,5e-05,8.50046]
[1777534568584,32.76,75917.43,0.0,-0.93738,5e-05,8.50046]
[1777534568712,32.76,75917.43,0.0,-0.93738,5e-05,8.50046]
[1777534568829,32.76,75917.43,0.0,-0.93738,5e-05,8.50046]
[1777534568888,32.76,75917.49,0.0,-0.93738,5e-05,8.50116]
[1777534574424,32.77,75920.2,0.0,-0.93722,5e-05,8.51779]
[1777534574580,32.77,75920.2,0.0,-0.93722,5e-05,8.51779]
[1777534577794,32.77,75924.33,0.0,-0.93699,5e-05,8.54249]
[1777534577830,32.77,75924.33,0.0,-0.93699,5e-05,8.54249]
[1777534577866,32.77,75924.33,0.0,-0.93699,5e-05,8.54249]
[1777534578079,32.77,75924.26,0.0,-0.93699,5e-05,8.5423]
[1777534578459,32.77,75924.93,0.0,-0.93696,5e-05,8.54624]
[1777534582458,32.77,75926.69,0.0,-0.93686,5e-05,8.55691]
[1777534582578,32.77,75926.69,0.0,-0.93686,5e-05,8.55691]
[1777534584501,32.77,75931.64,0.0,-0.93658,5e-05,8.58636]
[1777534586515,32.77,75939.77,0.0,-0.93614,6e-05,8.63451]
[1777534587600,32.77,75939.77,0.0,-0.93614,6e-05,8.63451]
[1777534587828,32.77,75939.77,0.0,-0.93614,6e-05,8.63451]
[1777534587964,32.77,75941.66,0.0,-0.93603,6e-05,8.64567]
[1777534588077,32.77,75941.66,0.0,-0.93603,6e-05,8.64567]
[1777534588529,32.77,75940.63,0.0,-0.93609,6e-05,8.6395]
[1777534589536,32.77,75935.0,0.0,-0.9364,6e-05,8.60611]
[1777534591362,32.77,75934.0,0.0,-0.93646,6e-05,8.6002]
[1777534591580,32.77,75934.0,0.0,-0.93646,6e-05,8.6002]
[1777534594570,32.77,75937.76,0.0,-0.93627,6e-05,8.61921]
[1777534595578,32.77,75942.71,0.0,-0.936,6e-05,8.64855]
[1777534597914,32.77,75944.58,0.0,-0.93589,6e-05,8.65961]
[1777534598078,32.77,75945.81,0.0,-0.93582,6e-05,8.66685]
[1777534598318,32.77,75945.81,0.0,-0.93582,6e-05,8.66685]
[1777534598324,32.77,75945.81,0.0,-0.93582,6e-05,8.66685]
[1777534598599,32.77,75944.69,0.0,-0.93589,6e-05,8.66012]
[1777534602846,32.77,75944.48,0.0,-0.9359,6e-05,8.65867]
[1777534603077,32.77,75945.21,0.0,-0.93586,6e-05,8.66287]
[1777534603634,32.77,75949.84,0.0,-0.9356,6e-05,8.69039]
[1777534606317,32.77,75952.23,0.0,-0.93547,6e-05,8.70436]
[1777534606327,32.77,75952.23,0.0,-0.93547,6e-05,8.70436]
[1777534606655,32.77,75952.38,0.0,-0.93547,6e-05,8.70512]
[1777534611690,32.76,75952.05,0.0,-0.93549,6e-05,8.70245]
[1777534612697,32.76,75958.47,0.0,-0.93514,6e-05,8.74059]
[1777534613706,32.76,75965.22,0.0,-0.93476,6e-05,8.78079]
[1777534614713,32.76,75973.26,0.0,-0.93431,6e-05,8.82878]
[1777534616727,32.76,75975.08,0.0,-0.93421,6e-05,8.83912]
[1777534617734,32.76,75970.91,0.0,-0.93445,6e-05,8.81375]
[1777534620556,32.76,75968.44,0.0,-0.93459,6e-05,8.79831]
[1777534620580,32.76,75968.44,0.0,-0.93459,6e-05,8.79831]
[1777534624116,32.76,75965.75,0.0,-0.93476,6e-05,8.78112]
[1777534624162,32.76,75965.75,0.0,-0.93476,6e-05,8.78112]
[1777534624328,32.76,75965.75,0.0,-0.93476,6e-05,8.78112]
[1777534624783,32.76,75966.49,0.0,-0.93472,6e-05,8.7853]
[1777534629287,32.76,75967.48,0.0,-0.93467,6e-05,8.79026]
[1777534629331,32.76,75967.48,0.0,-0.93467,6e-05,8.79026]
[1777534629369,32.76,75967.48,0.0,-0.93467,6e-05,8.79026]
[1777534629590,32.76,75967.48,0.0,-0.93467,6e-05,8.79026]
[1777534629823,32.76,75968.37,0.0,-0.93462,6e-05,8.79535]
[1777534632839,32.76,75962.85,0.0,-0.93494,6e-05,8.76152]
[1777534633630,32.76,75962.85,0.0,-0.93494,6e-05,8.76152]
[1777534633832,32.76,75962.85,0.0,-0.93494,6e-05,8.76152]
[1777534637908,32.75,75960.81,0.0,-0.93506,6e-05,8.74848]
[1777534637874,32.75,75956.61,0.0,-0.9353,6e-05,8.72304]
[1777534638075,32.75,75956.61,0.0,-0.9353,6e-05,8.72304]
[1777534640442,32.75,75952.93,0.0,-0.93551,6e-05,8.70082]
[1777534640578,32.75,75952.93,0.0,-0.93551,6e-05,8.70082]
[1777534640895,32.75,75950.9,0.0,-0.93562,6e-05,8.68863]
[1777534641902,32.75,75956.4,0.0,-0.93532,6e-05,8.72129]
[1777534643587,32.75,75957.84,0.0,-0.93524,6e-05,8.72974]
[1777534643836,32.75,75957.84,0.0,-0.93524,6e-05,8.72974]
[1777534648951,32.75,75957.79,0.0,-0.93525,6e-05,8.72851]
[1777534653986,32.75,75958.82,0.0,-0.93522,6e-05,8.73056]
[1777534655774,32.75,75961.25,0.0,-0.93509,6e-05,8.74492]
[1777534655832,32.75,75961.25,0.0,-0.93509,6e-05,8.74492]
[1777534656326,32.75,75961.25,0.0,-0.93509,6e-05,8.74474]
[1777534656581,32.75,75961.25,0.0,-0.93509,6e-05,8.74474]
[1777534656652,32.75,75962.71,0.0,-0.93501,6e-05,8.75347]
[1777534660731,32.75,75962.41,0.0,-0.93503,6e-05,8.75114]
[1777534660830,32.75,75962.41,0.0,-0.93503,6e-05,8.75114]
[1777534665462,32.75,75960.73,0.0,-0.93513,6e-05,8.74031]
[1777534665470,32.75,75960.73,0.0,-0.93513,6e-05,8.74031]
[1777534665582,32.75,75960.73,0.0,-0.93513,6e-05,8.74031]
[1777534665682,32.75,75962.86,0.0,-0.93501,6e-05,8.75288]
[1777534671105,32.75,75962.81,0.0,-0.93503,6e-05,8.75157]
[1777534674258,32.75,75962.33,0.0,-0.93506,6e-05,8.74838]
[1777534674330,32.75,75962.33,0.0,-0.93506,6e-05,8.74838]
[1777534674778,32.75,75962.33,0.0,-0.93506,6e-05,8.74838]
[1777534674827,32.75,75962.33,0.0,-0.93506,6e-05,8.74838]
[1777534674877,32.75,75961.82,0.0,-0.93509,6e-05,8.74518]
[1777534678155,32.74,75965.91,0.0,-0.93486,6e-05,8.76901]
[1777534679161,32.74,75973.57,0.0,-0.93443,6e-05,8.81474]
[1777534681194,32.74,75976.39,0.0,-0.93428,6e-05,8.83142]
[1777534681330,32.74,75976.39,0.0,-0.93428,6e-05,8.83142]
[1777534685203,32.74,75982.35,0.0,-0.93395,6e-05,8.86578]
[1777534687218,32.74,75986.38,0.0,-0.93373,6e-05,8.88938]
[1777534689648,32.74,75986.38,0.0,-0.93373,6e-05,8.88938]
[1777534689829,32.74,75986.38,0.0,-0.93373,6e-05,8.88938]
[1777534692040,32.74,75986.91,0.0,-0.93371,6e-05,8.89148]
[1777534692081,32.74,75986.91,0.0,-0.93371,6e-05,8.89148]
[1777534692253,32.74,75987.73,0.0,-0.93367,6e-05,8.8957]
[1777534695980,32.74,75989.52,0.0,-0.93357,6e-05,8.90577]
[1777534696076,32.74,75989.7,0.0,-0.93357,6e-05,8.90647]
[1777534696302,32.73,75995.16,0.0,-0.93326,6e-05,8.93909]
[1777534697299,32.73,76001.13,0.0,-0.93292,6e-05,8.97481]
[1777534699332,32.73,76003.4,0.0,-0.9328,6e-05,8.98758]
[1777534700330,32.73,75997.97,0.0,-0.93312,6e-05,8.95415]
[1777534701337,32.73,75993.84,0.0,-0.93336,6e-05,8.92869]
[1777534703377,32.73,75992.58,0.0,-0.93344,6e-05,8.92064]
[1777534703726,32.73,75992.58,0.0,-0.93344,6e-05,8.92064]
[1777534703847,32.73,75992.58,0.0,-0.93344,6e-05,8.92064]
[1777534703939,32.73,75990.92,0.0,-0.93354,6e-05,8.90978]
[1777534704107,32.73,75990.92,0.0,-0.93354,6e-05,8.90978]
[1777534704358,32.73,75983.79,0.0,-0.93394,6e-05,8.86678]
[1777534705365,32.73,75978.97,0.0,-0.93422,6e-05,8.83743]
[1777534706877,32.73,75978.97,0.0,-0.93422,6e-05,8.83743]
[1777534706981,32.73,75978.97,0.0,-0.93422,6e-05,8.83743]
[1777534707030,32.73,75975.52,0.0,-0.93442,6e-05,8.81614]
[1777534707379,32.73,75971.02,0.0,-0.93467,6e-05,8.78914]
[1777534708386,32.73,75966.17,0.0,-0.93495,6e-05,8.75988]
[1777534711407,32.73,75961.24,0.0,-0.93525,6e-05,8.72653]
[1777534712414,32.73,75954.43,0.0,-0.93563,6e-05,8.68579]
[1777534715951,32.73,75957.75,0.0,-0.93545,6e-05,8.70542]
[1777534716079,32.73,75957.75,0.0,-0.93545,6e-05,8.70542]
[1777534716472,32.73,75957.77,0.0,-0.93545,6e-05,8.70535]
[1777534716580,32.73,75957.77,0.0,-0.93545,6e-05,8.70535]
[1777534716676,32.73,75957.69,0.0,-0.93546,6e-05,8.70488]
[1777534717745,32.73,75957.69,0.0,-0.93546,6e-05,8.70488]
[1777534718456,32.73,75952.5,0.0,-0.93575,6e-05,8.67378]
[1777534721663,32.73,75954.08,0.0,-0.93566,6e-05,8.68313]
[1777534721714,32.73,75966.65,0.0,-0.93496,6e-05,8.75811]
[1777534722483,32.72,75970.52,0.0,-0.93474,6e-05,8.78112]
[1777534727519,32.72,75969.99,0.0,-0.93478,6e-05,8.77702]
[1777534732553,32.72,75970.82,0.0,-0.93474,6e-05,8.78119]
[1777534733695,32.72,75970.82,0.0,-0.93474,6e-05,8.78119]
[1777534733830,32.72,75970.82,0.0,-0.93474,6e-05,8.78119]
[1777534734503,32.72,75971.8,0.0,-0.93469,6e-05,8.78691]
[1777534734578,32.72,75971.8,0.0,-0.93469,6e-05,8.78691]
[1777534734602,32.72,75972.84,0.0,-0.93463,6e-05,8.79298]
[1777534738773,32.72,75974.45,0.0,-0.93454,6e-05,8.80207]
[1777534738830,32.72,75974.45,0.0,-0.93454,6e-05,8.80207]
[1777534741617,32.72,75985.66,0.0,-0.93392,6e-05,8.86863]
[1777534742624,32.72,75989.57,0.0,-0.9337,6e-05,8.8919]
[1777534744096,32.72,75992.94,0.0,-0.93351,6e-05,8.91152]
[1777534744450,32.72,75992.94,0.0,-0.93351,6e-05,8.91152]
[1777534744576,32.72,75992.94,0.0,-0.93351,6e-05,8.91152]
[1777534746666,32.72,75996.83,0.0,-0.93329,6e-05,8.93464]
[1777534746833,32.72,75996.83,0.0,-0.93329,6e-05,8.93464]
[1777534746931,32.72,76000.69,0.0,-0.93308,6e-05,8.9576]
[1777534749675,32.71,76004.51,0.0,-0.93287,6e-05,8.97933]
[1777534751689,32.71,76013.21,0.0,-0.93238,6e-05,9.0312]
[1777534752697,32.7,76019.14,0.0,-0.93209,6e-05,9.06161]
[1777534753703,32.69,76030.24,0.0,-0.93151,6e-05,9.12331]
[1777534754710,32.68,76035.77,0.0,-0.93125,6e-05,9.15013]
[1777534759746,32.63,76044.02,0.0,-0.93112,6e-05,9.16465]
[1777534761760,32.6,76048.1,0.0,-0.93102,6e-05,9.17484]
[1777534766721,32.56,76048.56,0.0,-0.93128,6e-05,9.14863]
[1777534766833,32.56,76048.56,0.0,-0.93128,6e-05,9.14863]
[1777534768809,32.52,76043.01,0.0,-0.93181,6e-05,9.09397]
[1777534769763,32.52,76043.01,0.0,-0.93181,6e-05,9.09397]
[1777534769826,32.52,76043.01,0.0,-0.93181,6e-05,9.09397]
[1777534770731,32.51,76043.38,0.0,-0.93184,6e-05,9.09017]
[1777534770832,32.51,76043.38,0.0,-0.93184,6e-05,9.09017]
[1777534770932,32.5,76043.11,0.0,-0.93192,6e-05,9.0825]
[1777534775238,32.48,76042.41,0.0,-0.93215,6e-05,9.05687]
[1777534775335,32.48,76042.41,0.0,-0.93215,6e-05,9.05687]
[1777534780893,32.47,76040.73,0.0,-0.93228,6e-05,9.04335]
[1777534785788,32.47,76042.4,0.0,-0.93221,6e-05,9.0515]
[1777534785827,32.47,76042.4,0.0,-0.93221,6e-05,9.0515]
[1777534787061,32.47,76040.89,0.0,-0.9323,6e-05,9.04171]
[1777534787085,32.47,76040.89,0.0,-0.9323,6e-05,9.04171]
[1777534787947,32.46,76039.12,0.0,-0.93241,6e-05,9.0298]
[1777534788954,32.46,76033.8,0.0,-0.93273,6e-05,8.99671]
[1777534789221,32.46,76033.8,0.0,-0.93273,6e-05,8.99671]
[1777534789334,32.46,76033.8,0.0,-0.93273,6e-05,8.99671]
[1777534789961,32.46,76029.22,0.0,-0.933,6e-05,8.9682]
[1777534791975,32.46,76027.16,0.0,-0.93313,6e-05,8.95478]
[1777534792400,32.46,76027.16,0.0,-0.93313,6e-05,8.95478]
[1777534792576,32.46,76027.16,0.0,-0.93313,6e-05,8.95478]
[1777534792982,32.46,76026.99,0.0,-0.93314,6e-05,8.95335]
[1777534795882,32.46,76027.13,0.0,-0.93314,6e-05,8.95344]
[1777534796075,32.46,76027.13,0.0,-0.93314,6e-05,8.95344]
[1777534798019,32.46,76033.52,0.0,-0.93278,6e-05,8.99136]
[1777534799177,32.46,76035.27,0.0,-0.93268,6e-05,9.00165]
[1777534799328,32.46,76035.27,0.0,-0.93268,6e-05,9.00165]
[1777534800119,32.46,76035.27,0.0,-0.93268,6e-05,9.00165]
[1777534800149,32.46,76033.11,0.0,-0.93282,6e-05,8.98754]
[1777534800327,32.46,76033.11,0.0,-0.93282,6e-05,8.98754]
[1777534801670,32.46,76034.49,0.0,-0.93274,6e-05,8.99598]
[1777534805390,32.45,76032.41,0.0,-0.93288,6e-05,8.98104]
[1777534807318,32.45,76029.0,0.0,-0.93308,6e-05,8.95939]
[1777534810102,32.45,76020.97,0.0,-0.93356,6e-05,8.90933]
[1777534811156,32.45,76020.97,0.0,-0.93356,6e-05,8.90933]
[1777534821179,32.44,76024.05,0.0,-0.93342,6e-05,8.92429]
[1777534821916,32.44,76024.05,0.0,-0.93342,6e-05,8.92429]
[1777534823222,32.44,76023.17,0.0,-0.93347,6e-05,8.91858]
[1777534823333,32.44,76023.17,0.0,-0.93347,6e-05,8.91858]
[1777534823426,32.44,76022.53,0.0,-0.93351,6e-05,8.91433]
[1777534829236,32.44,76024.74,0.0,-0.9334,6e-05,8.92571]
[1777534834271,32.44,76003.32,0.0,-0.93467,6e-05,8.79043]
[1777534835278,32.44,76001.28,0.0,-0.93479,6e-05,8.77794]
[1777534837292,32.44,76005.03,0.0,-0.93458,6e-05,8.8003]
[1777534842327,32.43,76006.7,0.0,-0.93449,6e-05,8.80945]
[1777534847362,32.43,76007.26,0.0,-0.93447,6e-05,8.81183]
[1777534851390,32.43,76017.58,0.0,-0.93389,6e-05,8.87362]
[1777534853404,32.43,76020.71,0.0,-0.93371,6e-05,8.89206]
[1777534858439,32.43,76019.99,0.0,-0.93377,6e-05,8.88622]
[1777534862467,32.43,76012.77,0.0,-0.93419,6e-05,8.84117]
[1777534863474,32.43,76008.64,0.0,-0.93443,6e-05,8.8159]
[1777534868510,32.42,76001.81,0.0,-0.93483,6e-05,8.77367]
[1777534871853,32.42,75999.75,0.0,-0.93495,6e-05,8.76098]
[1777534875559,32.42,76007.43,0.0,-0.93452,6e-05,8.80695]
[1777534877181,32.42,76007.43,0.0,-0.93452,6e-05,8.80695]
[1777534877183,32.42,76012.55,0.0,-0.93423,6e-05,8.83759]
[1777534877328,32.42,76012.55,0.0,-0.93423,6e-05,8.83759]
[1777534883979,32.42,76014.9,0.0,-0.9341,6e-05,8.85072]
[1777534884665,32.42,76015.01,0.0,-0.9341,6e-05,8.85115]
[1777534884834,32.42,76015.01,0.0,-0.9341,6e-05,8.85115]
[1777534884934,32.42,76015.57,0.0,-0.93407,6e-05,8.85431]
[1777534887829,32.42,76015.28,0.0,-0.93409,6e-05,8.85208]
[1777534893685,32.42,76015.22,0.0,-0.93413,6e-05,8.84647]
[1777534895242,32.42,76015.22,0.0,-0.93413,6e-05,8.84647]
[1777534895334,32.42,76013.76,0.0,-0.93422,6e-05,8.83737]
[1777534895699,32.42,76013.86,0.0,-0.93422,6e-05,8.83776]
[1777534898217,32.42,76014.36,0.0,-0.93419,6e-05,8.84057]
[1777534898325,32.41,76013.65,0.0,-0.93423,6e-05,8.83604]
[1777534903755,32.41,76013.9,0.0,-0.93423,6e-05,8.8362]
[1777534905097,32.41,76013.9,0.0,-0.93423,6e-05,8.8362]
[1777534905176,32.41,76013.36,0.0,-0.93427,6e-05,8.8327]
[1777534905328,32.41,76013.36,0.0,-0.93427,6e-05,8.8327]
[1777534906848,32.41,76013.4,0.0,-0.93427,6e-05,8.83271]
[1777534907076,32.41,76013.4,0.0,-0.93427,6e-05,8.83271]
[1777534912818,32.41,76013.39,0.0,-0.93428,6e-05,8.83102]
[1777534917853,32.41,76013.34,0.0,-0.9343,6e-05,8.82954]
[1777534919987,32.41,76013.22,0.0,-0.9343,6e-05,8.82858]
[1777534920076,32.41,76013.22,0.0,-0.9343,6e-05,8.82858]
[1777534920088,32.41,76013.28,0.0,-0.9343,6e-05,8.82871]
[1777534920635,32.41,76013.28,0.0,-0.9343,6e-05,8.82871]
[1777534920832,32.41,76013.28,0.0,-0.9343,6e-05,8.82871]
[1777534921881,32.41,76009.63,0.0,-0.93452,6e-05,8.8061]
[1777534923033,32.41,76009.63,0.0,-0.93452,6e-05,8.8061]
[1777534923080,32.41,76009.63,0.0,-0.93452,6e-05,8.8061]
[1777534923181,32.41,76005.1,0.0,-0.93478,6e-05,8.77832]
[1777534924614,32.41,76004.2,0.0,-0.93483,6e-05,8.77288]
[1777534924829,32.41,76004.2,0.0,-0.93483,6e-05,8.77288]
[1777534927923,32.4,76009.81,0.0,-0.93452,6e-05,8.80618]
[1777534932660,32.4,76010.29,0.0,-0.9345,6e-05,8.80828]
[1777534932833,32.4,76010.29,0.0,-0.9345,6e-05,8.80828]
[1777534932957,32.4,76011.95,0.0,-0.9344,6e-05,8.81814]
[1777534935696,32.4,76013.11,0.0,-0.93434,6e-05,8.82473]
[1777534935836,32.4,76013.11,0.0,-0.93434,6e-05,8.82473]
[1777534941014,32.4,76010.47,0.0,-0.9345,6e-05,8.80742]
[1777534941673,32.4,76010.47,0.0,-0.9345,6e-05,8.80742]
[1777534941828,32.4,76010.47,0.0,-0.9345,6e-05,8.80742]
[1777534942021,32.4,76009.08,0.0,-0.93459,6e-05,8.7988]
[1777534942988,32.4,76009.08,0.0,-0.93459,6e-05,8.7988]
[1777534943079,32.4,76009.08,0.0,-0.93459,6e-05,8.7988]
[1777534949069,32.4,76008.84,0.0,-0.93461,6e-05,8.7961]
[1777534952116,32.4,76010.12,0.0,-0.93456,6e-05,8.80016]
[1777534952208,32.4,76010.46,0.0,-0.93455,6e-05,8.80205]
[1777534952330,32.4,76010.46,0.0,-0.93455,6e-05,8.80205]
[1777534953098,32.4,76012.75,0.0,-0.93442,6e-05,8.81578]
[1777534954105,32.4,76017.92,0.0,-0.93412,6e-05,8.847]
[1777534955639,32.4,76020.42,0.0,-0.93398,6e-05,8.86202]
[1777534955830,32.4,76020.42,0.0,-0.93398,6e-05,8.86202]
[1777534961154,32.39,76020.92,0.0,-0.93397,6e-05,8.86358]
[1777534965984,32.39,76021.15,0.0,-0.93396,6e-05,8.86395]
[1777534966077,32.39,76021.15,0.0,-0.93396,6e-05,8.86395]
[1777534966189,32.39,76020.79,0.0,-0.93399,6e-05,8.8615]
[1777534967087,32.39,76020.79,0.0,-0.93399,6e-05,8.8615]
[1777534967332,32.39,76020.79,0.0,-0.93399,6e-05,8.8615]
[1777534974820,32.39,76018.84,0.0,-0.93412,6e-05,8.84728]
[1777534974832,32.39,76018.84,0.0,-0.93412,6e-05,8.84728]
[1777534975253,32.39,76018.69,0.0,-0.93413,6e-05,8.84611]
[1777534976539,32.39,76018.47,0.0,-0.93415,6e-05,8.84452]
[1777534976581,32.39,76018.47,0.0,-0.93415,6e-05,8.84452]
[1777534980638,32.39,76015.65,0.0,-0.93432,6e-05,8.82643]
[1777534980829,32.39,76015.65,0.0,-0.93432,6e-05,8.82643]
[1777534981294,32.39,76013.95,0.0,-0.93442,6e-05,8.81588]
[1777534982302,32.39,76009.81,0.0,-0.93466,6e-05,8.79057]
[1777534983309,32.38,76005.35,0.0,-0.93491,6e-05,8.7634]
[1777534985501,32.38,76003.18,0.0,-0.93504,6e-05,8.75003]
[1777534985579,32.38,76003.18,0.0,-0.93504,6e-05,8.75003]
[1777534991365,32.38,76002.44,0.0,-0.93508,6e-05,8.74496]
[1777534993788,32.38,76001.14,0.0,-0.93516,6e-05,8.73702]
[1777534993837,32.38,76001.14,0.0,-0.93516,6e-05,8.73702]
[1777534993891,32.38,76000.35,0.0,-0.9352,6e-05,8.73217]
[1777534995428,32.38,76000.58,0.0,-0.93519,6e-05,8.73348]
[1777534995578,32.38,76000.58,0.0,-0.93519,6e-05,8.73348]
[1777535001435,32.38,76004.32,0.0,-0.93499,6e-05,8.75551]
[1777535002717,32.38,76004.32,0.0,-0.93499,6e-05,8.75551]
[1777535002832,32.38,76004.32,0.0,-0.93499,6e-05,8.75551]
[1777535002933,32.38,76005.83,0.0,-0.9349,6e-05,8.76453]
[1777535004698,32.38,76004.52,0.0,-0.93498,6e-05,8.7565]
[1777535004835,32.38,76004.52,0.0,-0.93498,6e-05,8.7565]
[1777535008191,32.38,76006.66,0.0,-0.93486,6e-05,8.76914]
[1777535008326,32.38,76006.66,0.0,-0.93486,6e-05,8.76914]
[1777535008292,32.38,76005.95,0.0,-0.9349,6e-05,8.76463]
[1777535008485,32.38,76008.11,0.0,-0.93478,6e-05,8.7777]
[1777535010588,32.38,76008.43,0.0,-0.93476,6e-05,8.77951]
[1777535010830,32.38,76008.43,0.0,-0.93476,6e-05,8.77951]
[1777535016578,32.38,76012.41,0.0,-0.93456,6e-05,8.79942]
[1777535016827,32.38,76012.41,0.0,-0.93456,6e-05,8.79942]
[1777535016833,32.38,76011.72,0.0,-0.9346,6e-05,8.7951]
[1777535017778,32.38,76011.72,0.0,-0.9346,6e-05,8.7951]
[1777535017829,32.38,76011.72,0.0,-0.9346,6e-05,8.7951]
[1777535023327,32.38,76011.96,0.0,-0.9346,6e-05,8.79604]
[1777535023379,32.38,76012.54,0.0,-0.93457,6e-05,8.79917]
[1777535023577,32.38,76012.54,0.0,-0.93457,6e-05,8.79917]
[1777535023590,32.38,76012.16,0.0,-0.93459,6e-05,8.79687]
[1777535024494,32.38,76012.16,0.0,-0.93459,6e-05,8.79687]
[1777535024578,32.38,76012.16,0.0,-0.93459,6e-05,8.79687]
[1777535029632,32.38,76014.64,0.0,-0.93446,6e-05,8.811]
[1777535032653,32.38,76018.44,0.0,-0.93424,6e-05,8.83356]
[1777535033816,32.38,76018.44,0.0,-0.93424,6e-05,8.83356]
[1777535033833,32.38,76018.44,0.0,-0.93424,6e-05,8.83356]
[1777535033916,32.38,76019.68,0.0,-0.93417,6e-05,8.84089]
[1777535035354,32.38,76019.68,0.0,-0.93417,6e-05,8.84089]
[1777535035577,32.37,76020.35,0.0,-0.93414,6e-05,8.84451]
[1777535039498,32.37,76023.17,0.0,-0.93399,6e-05,8.86093]
[1777535039576,32.37,76023.17,0.0,-0.93399,6e-05,8.86093]
[1777535039703,32.37,76022.83,0.0,-0.93401,6e-05,8.8586]
[1777535040900,32.37,76022.83,0.0,-0.93401,6e-05,8.8586]
[1777535041096,32.37,76022.83,0.0,-0.93401,6e-05,8.8586]
[1777535041717,32.37,76027.7,0.0,-0.93373,6e-05,8.88775]
[1777535044934,32.37,76028.03,0.0,-0.93372,6e-05,8.88914]
[1777535045080,32.37,76028.03,0.0,-0.93372,6e-05,8.88914]
[1777535050151,32.37,76029.17,0.0,-0.93367,6e-05,8.89457]
[1777535050328,32.37,76029.17,0.0,-0.93367,6e-05,8.89457]
[1777535050223,32.37,76028.64,0.0,-0.9337,6e-05,8.89103]
[1777535050780,32.37,76027.8,0.0,-0.93375,6e-05,8.8856]
[1777535053999,32.37,76026.75,0.0,-0.93382,6e-05,8.87863]
[1777535054079,32.37,76026.75,0.0,-0.93382,6e-05,8.87863]
[1777535059089,32.36,76024.76,0.0,-0.93395,6e-05,8.8651]
[1777535059330,32.36,76024.76,0.0,-0.93395,6e-05,8.8651]
[1777535059430,32.36,76021.48,0.0,-0.93414,6e-05,8.84464]
[1777535060591,32.36,76020.68,0.0,-0.93419,6e-05,8.83978]
[1777535060830,32.36,76020.68,0.0,-0.93419,6e-05,8.83978]
[1777535065885,32.36,76021.62,0.0,-0.93415,6e-05,8.8441]
[1777535067972,32.36,76021.3,0.0,-0.93417,6e-05,8.84191]
[1777535068076,32.36,76021.3,0.0,-0.93417,6e-05,8.84191]
[1777535068176,32.36,76021.89,0.0,-0.93413,6e-05,8.84526]
[1777535069778,32.36,76020.57,0.0,-0.93421,6e-05,8.83699]
[1777535069831,32.36,76020.57,0.0,-0.93421,6e-05,8.83699]
[1777535071927,32.36,76016.17,0.0,-0.93449,6e-05,8.8062]
[1777535072565,32.36,76016.17,0.0,-0.93449,6e-05,8.8062]
[1777535072576,32.36,76016.17,0.0,-0.93449,6e-05,8.8062]
[1777535072934,32.36,76013.57,0.0,-0.93464,6e-05,8.79024]
[1777535074064,32.36,76013.57,0.0,-0.93464,6e-05,8.79024]
[1777535074080,32.36,76013.57,0.0,-0.93464,6e-05,8.79024]
[1777535079360,32.36,76013.43,0.0,-0.93466,6e-05,8.78864]
[1777535079575,32.36,76014.62,0.0,-0.93459,6e-05,8.79569]
[1777535079982,32.36,76013.65,0.0,-0.93465,6e-05,8.78964]
[1777535081079,32.36,76013.65,0.0,-0.93465,6e-05,8.78964]
[1777535081331,32.36,76013.65,0.0,-0.93465,6e-05,8.78964]
[1777535083004,32.36,76016.61,0.0,-0.93449,6e-05,8.8071]
[1777535085985,32.36,76017.55,0.0,-0.93444,6e-05,8.81243]
[1777535086081,32.36,76017.55,0.0,-0.93444,6e-05,8.81243]
[1777535086182,32.36,76015.3,0.0,-0.93457,6e-05,8.79857]
[1777535087032,32.36,76011.36,0.0,-0.93479,6e-05,8.77451]
[1777535087474,32.36,76011.36,0.0,-0.93479,6e-05,8.77451]
[1777535087577,32.36,76011.36,0.0,-0.93479,6e-05,8.77451]
[1777535088039,32.36,76008.05,0.0,-0.93498,6e-05,8.75434]
[1777535092649,32.35,76007.75,0.0,-0.935,6e-05,8.75213]
[1777535092838,32.35,76007.75,0.0,-0.935,6e-05,8.75213]
[1777535096363,32.35,76006.65,0.0,-0.93507,6e-05,8.74518]
[1777535096395,32.35,76017.86,0.0,-0.93443,6e-05,8.81301]
[1777535097112,32.35,76038.48,0.0,-0.93325,6e-05,8.93852]
[1777535098119,32.35,76045.2,0.0,-0.93285,6e-05,8.97989]
[1777535099993,32.35,76045.2,0.0,-0.93285,6e-05,8.97989]
[1777535100136,32.35,76045.28,0.0,-0.93285,6e-05,8.98007]
[1777535104164,32.35,76059.37,0.0,-0.93202,6e-05,9.06728]
[1777535105171,32.35,76069.65,0.0,-0.93142,6e-05,9.13087]
[1777535106178,32.35,76068.68,0.0,-0.93148,6e-05,9.12393]
[1777535108192,32.35,76063.74,0.0,-0.93179,6e-05,9.09169]
[1777535109202,32.35,76059.95,0.0,-0.93202,6e-05,9.06797]
[1777535109654,32.35,76059.95,0.0,-0.93202,6e-05,9.06797]
[1777535109825,32.35,76059.95,0.0,-0.93202,6e-05,9.06797]
[1777535110209,32.35,76059.97,0.0,-0.93202,6e-05,9.06753]
[1777535111337,32.35,76062.75,0.0,-0.93186,6e-05,9.0847]
[1777535114807,32.35,76061.67,0.0,-0.93193,6e-05,9.07743]
[1777535114828,32.35,76061.67,0.0,-0.93193,6e-05,9.07743]
[1777535120279,32.35,76061.39,0.0,-0.93194,6e-05,9.07562]
[1777535124358,32.34,76056.91,0.0,-0.93223,6e-05,9.0456]
[1777535125314,32.34,76053.67,0.0,-0.93243,6e-05,9.02506]
[1777535126077,32.34,76053.67,0.0,-0.93243,6e-05,9.02506]
[1777535126120,32.34,76053.67,0.0,-0.93243,6e-05,9.02506]
[1777535126327,32.34,76053.67,0.0,-0.93243,6e-05,9.02506]
[1777535126392,32.34,76052.99,0.0,-0.93247,6e-05,9.02033]
[1777535132364,32.34,76048.67,0.0,-0.93276,6e-05,8.98913]
[1777535134378,32.34,76054.77,0.0,-0.93241,6e-05,9.02574]
[1777535135570,32.34,76055.48,0.0,-0.93237,6e-05,9.02966]
[1777535135829,32.34,76055.48,0.0,-0.93237,6e-05,9.02966]
[1777535137262,32.34,76055.55,0.0,-0.93238,6e-05,9.02913]
[1777535137327,32.34,76055.55,0.0,-0.93238,6e-05,9.02913]
[1777535137399,32.34,76055.59,0.0,-0.93238,6e-05,9.0289]
[1777535142434,32.33,76054.46,0.0,-0.93247,6e-05,9.01958]
[1777535144448,32.33,76049.38,0.0,-0.93277,6e-05,8.98744]
[1777535145329,32.33,76049.38,0.0,-0.93277,6e-05,8.98744]
[1777535145582,32.33,76047.62,0.0,-0.93288,6e-05,8.97623]
[1777535151497,32.33,76046.45,0.0,-0.93297,6e-05,8.96681]
[1777535152811,32.33,76046.41,0.0,-0.93297,6e-05,8.96678]
[1777535152832,32.33,76046.41,0.0,-0.93297,6e-05,8.96678]
[1777535153954,32.33,76046.5,0.0,-0.93296,6e-05,8.96755]
[1777535154077,32.33,76046.5,0.0,-0.93296,6e-05,8.96755]
[1777535154518,32.33,76046.4,0.0,-0.93297,6e-05,8.96657]
[1777535159602,32.32,76045.82,0.0,-0.93302,6e-05,8.96158]
[1777535159834,32.32,76045.82,0.0,-0.93302,6e-05,8.96158]
[1777535163595,32.32,76043.08,0.0,-0.93319,6e-05,8.94339]
[1777535163826,32.32,76043.08,0.0,-0.93319,6e-05,8.94339]
[1777535164590,32.32,76052.06,0.0,-0.93268,6e-05,8.99788]
[1777535166104,32.32,76052.06,0.0,-0.93268,6e-05,8.99788]
[1777535166329,32.32,76052.06,0.0,-0.93268,6e-05,8.99788]
[1777535169440,32.32,76052.78,0.0,-0.93265,6e-05,9.0011]
[1777535169580,32.32,76053.47,0.0,-0.93261,6e-05,9.00455]
[1777535170786,32.32,76052.5,0.0,-0.93267,6e-05,8.99858]
[1777535170829,32.32,76052.5,0.0,-0.93267,6e-05,8.99858]
[1777535170887,32.32,76052.24,0.0,-0.93269,6e-05,8.9966]
[1777535171639,32.32,76048.17,0.0,-0.93293,6e-05,8.9712]
[1777535174635,32.32,76046.21,0.0,-0.93305,6e-05,8.9585]
[1777535174827,32.32,76046.21,0.0,-0.93305,6e-05,8.9585]
[1777535178727,32.31,76045.6,0.0,-0.9331,6e-05,8.95349]
[1777535178833,32.31,76045.6,0.0,-0.9331,6e-05,8.95349]
[1777535180421,32.31,76045.64,0.0,-0.9331,6e-05,8.95344]
[1777535180522,32.31,76046.35,0.0,-0.93306,6e-05,8.9572]
[1777535180574,32.31,76046.35,0.0,-0.93306,6e-05,8.9572]
[1777535184730,32.31,76041.65,0.0,-0.93335,6e-05,8.92726]
[1777535186610,32.31,76039.99,0.0,-0.93345,6e-05,8.91685]
[1777535186828,32.31,76039.99,0.0,-0.93345,6e-05,8.91685]
[1777535192635,32.31,76039.68,0.0,-0.9335,6e-05,8.91027]
[1777535192829,32.31,76039.68,0.0,-0.9335,6e-05,8.91027]
[1777535195419,32.31,76040.43,0.0,-0.93346,6e-05,8.91443]
[1777535195520,32.31,76040.52,0.0,-0.93346,6e-05,8.91456]
[1777535195576,32.31,76040.52,0.0,-0.93346,6e-05,8.91456]
[1777535198451,32.31,76040.14,0.0,-0.93348,6e-05,8.91202]
[1777535198583,32.31,76039.7,0.0,-0.93351,6e-05,8.90892]
[1777535204869,32.3,76039.85,0.0,-0.93352,6e-05,8.90864]
[1777535209905,32.3,76039.77,0.0,-0.93353,6e-05,8.90718]
[1777535211279,32.3,76039.77,0.0,-0.93353,6e-05,8.90718]
[1777535211330,32.3,76039.77,0.0,-0.93353,6e-05,8.90718]
[1777535213207,32.3,76039.65,0.0,-0.93354,6e-05,8.90626]
[1777535213328,32.3,76039.65,0.0,-0.93354,6e-05,8.90626]
[1777535213429,32.3,76039.65,0.0,-0.93354,6e-05,8.90588]
[1777535215981,32.3,76039.65,0.0,-0.93354,6e-05,8.90588]
[1777535216078,32.3,76039.65,0.0,-0.93354,6e-05,8.90588]
[1777535221209,32.3,76041.14,0.0,-0.93347,6e-05,8.91366]
[1777535221326,32.3,76041.14,0.0,-0.93347,6e-05,8.91366]
[1777535222059,32.3,76043.43,0.0,-0.93334,6e-05,8.92748]
[1777535222079,32.3,76043.43,0.0,-0.93334,6e-05,8.92748]
[1777535222081,32.3,76044.03,0.0,-0.9333,6e-05,8.93093]
[1777535225009,32.3,76053.07,0.0,-0.93279,6e-05,8.98566]
[1777535225760,32.3,76053.07,0.0,-0.93279,6e-05,8.98566]
[1777535225827,32.3,76053.07,0.0,-0.93279,6e-05,8.98566]
[1777535226017,32.3,76057.47,0.0,-0.93253,6e-05,9.01242]
[1777535230045,32.3,76059.59,0.0,-0.93242,6e-05,9.02455]
[1777535232058,32.29,76067.91,0.0,-0.93194,6e-05,9.0751]
[1777535232781,32.29,76067.91,0.0,-0.93194,6e-05,9.0751]
[1777535232828,32.29,76067.91,0.0,-0.93194,6e-05,9.0751]
[1777535236878,32.29,76069.96,0.0,-0.93183,6e-05,9.08641]
[1777535237074,32.29,76069.96,0.0,-0.93183,6e-05,9.08641]
[1777535237094,32.29,76069.77,0.0,-0.93184,6e-05,9.08473]
[1777535239592,32.29,76069.23,0.0,-0.93188,6e-05,9.08088]
[1777535239833,32.29,76070.16,0.0,-0.93183,6e-05,9.08613]
[1777535244431,32.29,76072.43,0.0,-0.93172,6e-05,9.09809]
[1777535244578,32.29,76072.43,0.0,-0.93172,6e-05,9.09809]
[1777535244532,32.29,76073.08,0.0,-0.93168,6e-05,9.10162]
[1777535250185,32.28,76072.68,0.0,-0.93173,6e-05,9.09643]
[1777535252123,32.28,76073.65,0.0,-0.93171,6e-05,9.09847]
[1777535252326,32.28,76073.65,0.0,-0.93171,6e-05,9.09847]
[1777535256226,32.28,76078.27,0.0,-0.93146,6e-05,9.12432]
[1777535257031,32.28,76078.27,0.0,-0.93146,6e-05,9.12432]
[1777535257077,32.28,76078.27,0.0,-0.93146,6e-05,9.12432]
[1777535257750,32.28,76080.33,0.0,-0.93134,6e-05,9.13683]
[1777535257828,32.28,76080.33,0.0,-0.93134,6e-05,9.13683]
[1777535258240,32.28,76080.55,0.0,-0.93133,6e-05,9.13772]
[1777535260255,32.27,76085.02,0.0,-0.93108,6e-05,9.1645]
[1777535261856,32.27,76085.31,0.0,-0.93107,6e-05,9.16534]
[1777535262075,32.27,76085.31,0.0,-0.93107,6e-05,9.16534]
[1777535265280,32.27,76084.45,0.0,-0.93115,6e-05,9.15704]
[1777535265324,32.27,76084.45,0.0,-0.93115,6e-05,9.15704]
[1777535265425,32.27,76084.93,0.0,-0.93113,6e-05,9.15908]
[1777535268311,32.26,76091.92,0.0,-0.93074,6e-05,9.1993]
[1777535269557,32.26,76091.92,0.0,-0.93074,6e-05,9.1993]
[1777535269574,32.26,76091.92,0.0,-0.93074,6e-05,9.1993]
[1777535269576,32.25,76097.72,0.0,-0.93043,6e-05,9.23176]
[1777535273346,32.25,76088.96,0.0,-0.93101,6e-05,9.17174]
[1777535273743,32.25,76088.96,0.0,-0.93101,6e-05,9.17174]
[1777535274353,32.25,76082.95,0.0,-0.93137,6e-05,9.13426]
[1777535276367,32.25,76080.8,0.0,-0.9315,6e-05,9.12084]
[1777535278020,32.25,76079.9,0.0,-0.93155,6e-05,9.11522]
[1777535278077,32.25,76079.9,0.0,-0.93155,6e-05,9.11522]
[1777535278381,32.25,76079.91,0.0,-0.93155,6e-05,9.11526]
[1777535281403,32.25,76075.3,0.0,-0.93182,6e-05,9.08658]
[1777535283879,32.25,76077.45,0.0,-0.9317,6e-05,9.0999]
[1777535284077,32.25,76077.45,0.0,-0.9317,6e-05,9.0999]
[1777535285430,32.25,76090.15,0.0,-0.93094,6e-05,9.17884]
[1777535287443,32.25,76093.28,0.0,-0.93076,6e-05,9.19819]
[1777535288551,32.25,76093.28,0.0,-0.93076,6e-05,9.19819]
[1777535288575,32.25,76093.28,0.0,-0.93076,6e-05,9.19819]
[1777535288650,32.25,76092.97,0.0,-0.93078,6e-05,9.19594]
[1777535294544,32.24,76090.55,0.0,-0.93093,6e-05,9.18024]
[1777535296076,32.24,76089.36,0.0,-0.931,6e-05,9.17258]
[1777535297514,32.24,76083.51,0.0,-0.93135,6e-05,9.13595]
[1777535298779,32.24,76080.63,0.0,-0.93152,6e-05,9.11796]
[1777535298827,32.24,76080.63,0.0,-0.93152,6e-05,9.11796]
[1777535298845,32.24,76080.63,0.0,-0.93152,6e-05,9.11796]
[1777535299075,32.24,76080.63,0.0,-0.93152,6e-05,9.11796]
[1777535299528,32.24,76080.48,0.0,-0.93153,6e-05,9.11697]
[1777535304563,32.24,76081.51,0.0,-0.93147,6e-05,9.12317]
[1777535305349,32.24,76081.51,0.0,-0.93147,6e-05,9.12317]
[1777535305440,32.24,76081.51,0.0,-0.93147,6e-05,9.12317]
[1777535305575,32.24,76081.51,0.0,-0.93147,6e-05,9.12317]
[1777535305570,32.24,76081.76,0.0,-0.93146,6e-05,9.12467]
[1777535310605,32.24,76081.77,0.0,-0.93146,6e-05,9.12433]
[1777535315396,32.24,76084.64,0.0,-0.93132,6e-05,9.1384]
[1777535315441,32.24,76084.64,0.0,-0.93132,6e-05,9.1384]
[1777535315574,32.24,76084.64,0.0,-0.93132,6e-05,9.1384]
[1777535315640,32.24,76085.25,0.0,-0.93128,6e-05,9.14209]
[1777535320675,32.24,76087.1,0.0,-0.93118,6e-05,9.153]
[1777535323533,32.24,76087.92,0.0,-0.93113,6e-05,9.15783]
[1777535323542,32.24,76087.92,0.0,-0.93113,6e-05,9.15783]
[1777535323577,32.24,76087.92,0.0,-0.93113,6e-05,9.15783]
[1777535323696,32.24,76088.91,0.0,-0.93108,6e-05,9.16386]
[1777535328731,32.24,76086.05,0.0,-0.93125,6e-05,9.14535]
[1777535329930,32.24,76086.25,0.0,-0.93124,6e-05,9.14647]
[1777535329977,32.24,76086.25,0.0,-0.93124,6e-05,9.14647]
[1777535330084,32.24,76086.25,0.0,-0.93124,6e-05,9.14647]
[1777535330745,32.24,76085.87,0.0,-0.93127,6e-05,9.14398]
[1777535335780,32.24,76085.81,0.0,-0.93128,6e-05,9.14299]
[1777535337542,32.24,76085.84,0.0,-0.93128,6e-05,9.14306]
[1777535337577,32.24,76085.84,0.0,-0.93128,6e-05,9.14306]
[1777535337592,32.24,76085.84,0.0,-0.93128,6e-05,9.14306]
[1777535337677,32.24,76085.84,0.0,-0.93128,6e-05,9.14294]
[1777535337825,32.24,76085.84,0.0,-0.93128,6e-05,9.14294]
[1777535343836,32.24,76083.45,0.0,-0.93143,6e-05,9.12739]
[1777535344980,32.24,76083.45,0.0,-0.93143,6e-05,9.12739]
[1777535345076,32.24,76083.45,0.0,-0.93143,6e-05,9.12739]
[1777535345100,32.24,76083.45,0.0,-0.93143,6e-05,9.12739]
[1777535345327,32.24,76083.45,0.0,-0.93143,6e-05,9.12739]
[1777535345331,32.24,76082.9,0.0,-0.93146,6e-05,9.12387]
[1777535350884,32.23,76082.55,0.0,-0.93149,6e-05,9.12111]
[1777535355920,32.23,76081.44,0.0,-0.93156,6e-05,9.11371]
[1777535361161,32.23,76079.14,0.0,-0.93171,6e-05,9.09792]
[1777535361258,32.23,76079.14,0.0,-0.93171,6e-05,9.09792]
[1777535361326,32.23,76079.14,0.0,-0.93171,6e-05,9.09792]
[1777535361364,32.23,76079.55,0.0,-0.93169,6e-05,9.09981]
[1777535367428,32.23,76081.31,0.0,-0.93162,6e-05,9.10756]
[1777535367497,32.23,76081.31,0.0,-0.93162,6e-05,9.10756]
[1777535367578,32.23,76081.31,0.0,-0.93162,6e-05,9.10756]
[1777535367656,32.22,76081.0,0.0,-0.93165,6e-05,9.10438]
[1777535373041,32.22,76081.0,0.0,-0.9317,6e-05,9.09794]
[1777535376232,32.22,76083.31,0.0,-0.93157,6e-05,9.1111]
[1777535376280,32.22,76083.31,0.0,-0.93157,6e-05,9.1111]
[1777535376329,32.22,76083.31,0.0,-0.93157,6e-05,9.1111]
[1777535376336,32.22,76083.23,0.0,-0.93158,6e-05,9.10999]
[1777535381849,32.21,76085.34,0.0,-0.93149,6e-05,9.12003]
[1777535381854,32.21,76085.34,0.0,-0.93149,6e-05,9.12003]
[1777535382078,32.21,76085.34,0.0,-0.93149,6e-05,9.12003]
[1777535382104,32.21,76086.47,0.0,-0.93143,6e-05,9.12642]
[1777535385125,32.21,76094.52,0.0,-0.93097,6e-05,9.17461]
[1777535386132,32.21,76101.51,0.0,-0.93055,6e-05,9.21812]
[1777535388849,32.2,76102.86,0.0,-0.93049,6e-05,9.22444]
[1777535389077,32.2,76102.86,0.0,-0.93049,6e-05,9.22444]
[1777535389153,32.2,76106.19,0.0,-0.93029,6e-05,9.2451]
[1777535390929,32.2,76108.12,0.0,-0.9302,6e-05,9.25509]
[1777535391167,32.2,76114.79,0.0,-0.92982,6e-05,9.2947]
[1777535393181,32.19,76119.27,0.0,-0.9296,6e-05,9.31713]
[1777535394510,32.19,76119.27,0.0,-0.9296,6e-05,9.31713]
[1777535395195,32.18,76129.15,0.0,-0.92903,6e-05,9.37602]
[1777535398216,32.18,76130.5,0.0,-0.92896,6e-05,9.38336]
[1777535403717,32.18,76132.48,0.0,-0.92886,6e-05,9.39427]
[1777535403834,32.18,76132.48,0.0,-0.92886,6e-05,9.39427]
[1777535405265,32.18,76141.51,0.0,-0.92832,6e-05,9.45025]
[1777535407279,32.17,76145.41,0.0,-0.92809,6e-05,9.47402]
[1777535409388,32.17,76144.65,0.0,-0.92814,6e-05,9.46869]
[1777535409576,32.17,76144.65,0.0,-0.92814,6e-05,9.46869]
[1777535410301,32.17,76138.02,0.0,-0.92855,6e-05,9.42567]
[1777535410898,32.17,76138.02,0.0,-0.92855,6e-05,9.42567]
[1777535411075,32.17,76138.02,0.0,-0.92855,6e-05,9.42567]
[1777535411306,32.17,76136.21,0.0,-0.92867,6e-05,9.41378]
[1777535416342,32.17,76136.29,0.0,-0.92868,6e-05,9.41227]
[1777535419013,32.17,76136.15,0.0,-0.9287,6e-05,9.41059]
[1777535419081,32.17,76136.15,0.0,-0.9287,6e-05,9.41059]
[1777535420373,32.17,76141.04,0.0,-0.92841,6e-05,9.44078]
[1777535422468,32.17,76141.28,0.0,-0.9284,6e-05,9.44187]
[1777535422578,32.17,76141.28,0.0,-0.9284,6e-05,9.44187]
[1777535422587,32.17,76141.28,0.0,-0.9284,6e-05,9.44187]
[1777535422832,32.17,76141.28,0.0,-0.9284,6e-05,9.44187]
[1777535422845,32.16,76140.89,0.0,-0.92843,6e-05,9.43854]
[1777535425903,32.16,76137.43,0.0,-0.92865,6e-05,9.41582]
[1777535426080,32.16,76137.43,0.0,-0.92865,6e-05,9.41582]
[1777535430910,32.16,76137.41,0.0,-0.92867,6e-05,9.41376]
[1777535431007,32.16,76137.41,0.0,-0.92867,6e-05,9.41376]
[1777535431081,32.16,76137.41,0.0,-0.92867,6e-05,9.41376]
[1777535431451,32.16,76138.76,0.0,-0.92862,6e-05,9.41847]
[1777535436486,32.16,76138.01,0.0,-0.92868,6e-05,9.41188]
[1777535440784,32.15,76136.42,0.0,-0.92879,6e-05,9.40076]
[1777535440833,32.15,76136.42,0.0,-0.92879,6e-05,9.40076]
[1777535440873,32.15,76136.42,0.0,-0.92879,6e-05,9.40076]
[1777535440885,32.15,76135.56,0.0,-0.92885,6e-05,9.39466]
[1777535441076,32.15,76135.56,0.0,-0.92885,6e-05,9.39466]
[1777535445793,32.15,76135.35,0.0,-0.92887,6e-05,9.39233]
[1777535445835,32.15,76135.35,0.0,-0.92887,6e-05,9.39233]
[1777535448572,32.15,76130.66,0.0,-0.92917,6e-05,9.36144]
[1777535449579,32.15,76125.79,0.0,-0.92949,6e-05,9.32764]
[1777535451051,32.15,76124.48,0.0,-0.92958,6e-05,9.31913]
[1777535451079,32.15,76124.48,0.0,-0.92958,6e-05,9.31913]
[1777535451161,32.15,76124.48,0.0,-0.92958,6e-05,9.31913]
[1777535451327,32.15,76124.48,0.0,-0.92958,6e-05,9.31913]
[1777535451593,32.14,76121.93,0.0,-0.92973,6e-05,9.30285]
[1777535453607,32.14,76114.93,0.0,-0.93016,6e-05,9.25845]
[1777535454614,32.14,76111.04,0.0,-0.9304,6e-05,9.23387]
[1777535455767,32.14,76111.04,0.0,-0.9304,6e-05,9.23387]
[1777535455829,32.14,76111.04,0.0,-0.9304,6e-05,9.23387]
[1777535455814,32.14,76111.64,0.0,-0.93036,6e-05,9.23744]
[1777535460656,32.14,76116.88,0.0,-0.93005,6e-05,9.26999]
[1777535462157,32.14,76117.92,0.0,-0.92999,6e-05,9.27641]
[1777535462332,32.14,76117.92,0.0,-0.92999,6e-05,9.27641]
[1777535462532,32.14,76117.92,0.0,-0.92999,6e-05,9.27641]
[1777535462578,32.14,76117.92,0.0,-0.92999,6e-05,9.27641]
[1777535462670,32.14,76118.65,0.0,-0.92995,6e-05,9.28086]
[1777535467705,32.14,76118.97,0.0,-0.92993,6e-05,9.28212]
[1777535468317,32.14,76118.97,0.0,-0.92993,6e-05,9.28212]
[1777535468327,32.14,76118.97,0.0,-0.92993,6e-05,9.28212]
[1777535473747,32.14,76116.53,0.0,-0.93009,6e-05,9.26592]
[1777535476847,32.14,76116.67,0.0,-0.93008,6e-05,9.26667]
[1777535476970,32.14,76116.37,0.0,-0.9301,6e-05,9.26439]
[1777535477081,32.14,76116.37,0.0,-0.9301,6e-05,9.26439]
[1777535477775,32.14,76113.42,0.0,-0.93028,6e-05,9.24574]
[1777535478782,32.14,76107.12,0.0,-0.93066,6e-05,9.20624]
[1777535479898,32.14,76107.12,0.0,-0.93066,6e-05,9.20624]
[1777535479930,32.14,76104.64,0.0,-0.93081,6e-05,9.19059]
[1777535480082,32.14,76104.64,0.0,-0.93081,6e-05,9.19059]
[1777535480343,32.14,76104.64,0.0,-0.93081,6e-05,9.19059]
[1777535480584,32.14,76104.64,0.0,-0.93081,6e-05,9.19059]
[1777535480796,32.14,76108.68,0.0,-0.93057,6e-05,9.21587]
[1777535483514,32.14,76110.01,0.0,-0.93049,6e-05,9.22408]
[1777535483582,32.14,76110.01,0.0,-0.93049,6e-05,9.22408]
[1777535488851,32.14,76110.47,0.0,-0.93047,6e-05,9.22656]
[1777535493887,32.14,76107.48,0.0,-0.93067,6e-05,9.20411]
[1777535495650,32.14,76105.17,0.0,-0.93081,6e-05,9.18964]
[1777535495834,32.14,76105.17,0.0,-0.93081,6e-05,9.18964]
[1777535496171,32.14,76105.24,0.0,-0.93081,6e-05,9.19009]
[1777535496331,32.14,76105.24,0.0,-0.93081,6e-05,9.19009]
[1777535496908,32.14,76103.91,0.0,-0.93089,6e-05,9.18178]
[1777535499929,32.14,76100.11,0.0,-0.93111,6e-05,9.1585]
[1777535500949,32.14,76095.97,0.0,-0.93136,6e-05,9.13273]
[1777535501588,32.14,76095.97,0.0,-0.93136,6e-05,9.13273]
[1777535501834,32.14,76095.97,0.0,-0.93136,6e-05,9.13273]
[1777535506993,32.15,76095.53,0.0,-0.93133,6e-05,9.1352]
[1777535508140,32.15,76095.53,0.0,-0.93133,6e-05,9.1352]
[1777535508334,32.15,76095.53,0.0,-0.93133,6e-05,9.1352]
[1777535508920,32.15,76095.53,0.0,-0.93133,6e-05,9.1352]
[1777535508925,32.15,76095.07,0.0,-0.93134,6e-05,9.1343]
[1777535509138,32.15,76095.07,0.0,-0.93134,6e-05,9.1343]
[1777535510018,32.15,76082.34,0.0,-0.93209,6e-05,9.05526]
[1777535511235,32.15,76082.34,0.0,-0.93209,6e-05,9.05526]
[1777535511329,32.15,76082.34,0.0,-0.93209,6e-05,9.05526]
[1777535511334,32.15,76083.49,0.0,-0.932,6e-05,9.06468]
[1777535516145,32.16,76084.03,0.0,-0.93191,6e-05,9.07473]
[1777535516332,32.16,76084.03,0.0,-0.93191,6e-05,9.07473]
[1777535516424,32.16,76084.03,0.0,-0.93191,6e-05,9.07473]
[1777535516577,32.16,76084.03,0.0,-0.93191,6e-05,9.07473]
[1777535516587,32.16,76084.48,0.0,-0.93188,6e-05,9.07774]
[1777535522102,32.17,76084.2,0.0,-0.93186,6e-05,9.07942]
[1777535523109,32.17,76078.68,0.0,-0.93219,6e-05,9.0454]
[1777535524708,32.17,76078.68,0.0,-0.93219,6e-05,9.0454]
[1777535524809,32.17,76070.54,0.0,-0.93264,6e-05,8.99777]
[1777535525123,32.18,76070.58,0.0,-0.9326,6e-05,9.00146]
[1777535526630,32.18,76070.58,0.0,-0.9326,6e-05,9.00146]
[1777535527137,32.19,76065.56,0.0,-0.93283,6e-05,8.97708]
[1777535529150,32.2,76063.35,0.0,-0.93289,6e-05,8.97101]
[1777535530463,32.2,76063.35,0.0,-0.93289,6e-05,8.97101]
[1777535530578,32.2,76063.35,0.0,-0.93289,6e-05,8.97101]
[1777535530655,32.2,76063.35,0.0,-0.93289,6e-05,8.97101]
[1777535530830,32.2,76063.35,0.0,-0.93289,6e-05,8.97101]
[1777535530926,32.21,76062.65,0.0,-0.93286,6e-05,8.97416]
[1777535535534,32.23,76063.85,0.0,-0.93269,6e-05,8.99202]
[1777535538221,32.23,76057.41,0.0,-0.93305,6e-05,8.9538]
[1777535539080,32.23,76057.41,0.0,-0.93305,6e-05,8.9538]
[1777535544265,32.24,76056.07,0.0,-0.93311,6e-05,8.94785]
[1777535545272,32.24,76046.37,0.0,-0.93367,6e-05,8.8887]
[1777535546278,32.24,76048.85,0.0,-0.93352,6e-05,8.90436]
[1777535549241,32.24,76051.39,0.0,-0.93336,6e-05,8.9212]
[1777535550238,32.24,76051.63,0.0,-0.93334,6e-05,8.92268]
[1777535550326,32.24,76051.63,0.0,-0.93334,6e-05,8.92268]
[1777535550340,32.24,76051.71,0.0,-0.93333,6e-05,8.92358]
[1777535551087,32.24,76051.71,0.0,-0.93333,6e-05,8.92358]
[1777535552320,32.24,76055.26,0.0,-0.93314,6e-05,8.94279]
[1777535554544,32.24,76056.1,0.0,-0.93309,6e-05,8.94833]
[1777535554580,32.24,76056.1,0.0,-0.93309,6e-05,8.94833]
[1777535554646,32.24,76056.29,0.0,-0.93308,6e-05,8.94986]
[1777535556360,32.24,76048.19,0.0,-0.93354,6e-05,8.90085]
[1777535557367,32.24,76044.47,0.0,-0.93375,6e-05,8.87849]
[1777535558073,32.24,76044.47,0.0,-0.93375,6e-05,8.87849]
[1777535559738,32.24,76044.32,0.0,-0.93376,6e-05,8.87803]
[1777535564801,32.25,76044.56,0.0,-0.93372,6e-05,8.88175]
[1777535564830,32.25,76044.56,0.0,-0.93372,6e-05,8.88175]
[1777535564903,32.25,76044.13,0.0,-0.93374,6e-05,8.88]
[1777535567643,32.25,76047.44,0.0,-0.93354,6e-05,8.90069]
[1777535567829,32.25,76047.44,0.0,-0.93354,6e-05,8.90069]
[1777535569451,32.26,76053.41,0.0,-0.93315,6e-05,8.94202]
[1777535572535,32.26,76054.37,0.0,-0.93309,6e-05,8.94858]
[1777535572577,32.26,76054.37,0.0,-0.93309,6e-05,8.94858]
[1777535572784,32.26,76054.37,0.0,-0.93309,6e-05,8.94858]
[1777535572830,32.26,76054.37,0.0,-0.93309,6e-05,8.94858]
[1777535572885,32.26,76055.18,0.0,-0.93303,6e-05,8.95418]
[1777535576501,32.26,76051.27,0.0,-0.93325,6e-05,8.93114]
[1777535577508,32.26,76047.39,0.0,-0.93347,6e-05,8.90769]
[1777535578403,32.26,76047.39,0.0,-0.93347,6e-05,8.90769]
[1777535578577,32.26,76047.39,0.0,-0.93347,6e-05,8.90769]
[1777535578619,32.26,76043.8,0.0,-0.93368,6e-05,8.88607]
[1777535581317,32.27,76044.25,0.0,-0.93361,6e-05,8.89317]
[1777535581326,32.27,76044.25,0.0,-0.93361,6e-05,8.89317]
[1777535581536,32.27,76045.65,0.0,-0.93352,6e-05,8.90212]
[1777535586747,32.27,76045.84,0.0,-0.9335,6e-05,8.90473]
[1777535586832,32.27,76045.84,0.0,-0.9335,6e-05,8.90473]
[1777535592614,32.28,76043.08,0.0,-0.93364,6e-05,8.89032]
[1777535594628,32.28,76047.65,0.0,-0.93336,6e-05,8.91902]
[1777535595746,32.28,76047.65,0.0,-0.93336,6e-05,8.91902]
[1777535595826,32.28,76047.65,0.0,-0.93336,6e-05,8.91902]
[1777535596878,32.28,76049.03,0.0,-0.93328,6e-05,8.92808]
[1777535596979,32.28,76048.76,0.0,-0.93329,6e-05,8.92671]
[1777535597077,32.28,76048.76,0.0,-0.93329,6e-05,8.92671]
[1777535602684,32.28,76048.56,0.0,-0.93329,6e-05,8.92696]
[1777535604053,32.28,76048.56,0.0,-0.93329,6e-05,8.92696]
[1777535604081,32.28,76048.4,0.0,-0.9333,6e-05,8.92627]
[1777535609733,32.28,76048.88,0.0,-0.93325,6e-05,8.93094]
[1777535611740,32.28,76048.51,0.0,-0.93327,6e-05,8.92895]
[1777535611827,32.28,76048.51,0.0,-0.93327,6e-05,8.92895]
[1777535612940,32.29,76051.13,0.0,-0.93313,6e-05,8.94217]
[1777535613041,32.29,76051.57,0.0,-0.93311,6e-05,8.94513]
[1777535618796,32.29,76051.63,0.0,-0.93309,6e-05,8.94678]
[1777535620598,32.29,76052.21,0.0,-0.93305,6e-05,8.9506]
[1777535620828,32.29,76052.21,0.0,-0.93305,6e-05,8.9506]
[1777535626597,32.29,76050.47,0.0,-0.93314,6e-05,8.94154]
[1777535626835,32.29,76050.47,0.0,-0.93314,6e-05,8.94154]
[1777535626937,32.29,76050.47,0.0,-0.93314,6e-05,8.94154]
[1777535627080,32.29,76050.47,0.0,-0.93314,6e-05,8.94154]
[1777535627038,32.29,76050.73,0.0,-0.93312,6e-05,8.94371]
[1777535632893,32.29,76051.36,0.0,-0.93307,6e-05,8.94904]
[1777535635915,32.3,76055.99,0.0,-0.93279,6e-05,8.97836]
[1777535636922,32.3,76066.96,0.0,-0.93214,6e-05,9.04625]
[1777535637620,32.3,76066.96,0.0,-0.93214,6e-05,9.04625]
[1777535637833,32.3,76066.96,0.0,-0.93214,6e-05,9.04625]
[1777535637929,32.3,76070.99,0.0,-0.9319,6e-05,9.07156]
[1777535642964,32.3,76076.29,0.0,-0.93158,6e-05,9.10492]
[1777535644106,32.3,76076.29,0.0,-0.93158,6e-05,9.10492]
[1777535644327,32.3,76077.5,0.0,-0.93151,6e-05,9.11251]
[1777535645156,32.3,76077.14,0.0,-0.93153,6e-05,9.11036]
[1777535645329,32.3,76077.14,0.0,-0.93153,6e-05,9.11036]
[1777535645985,32.3,76077.28,0.0,-0.93152,6e-05,9.11131]
[1777535651020,32.3,76077.1,0.0,-0.93153,6e-05,9.11066]
[1777535655376,32.3,76077.06,0.0,-0.93153,6e-05,9.11078]
[1777535655575,32.3,76077.06,0.0,-0.93153,6e-05,9.11078]
[1777535658902,32.3,76076.76,0.0,-0.93154,6e-05,9.10919]
[1777535659078,32.3,76076.76,0.0,-0.93154,6e-05,9.10919]
[1777535659805,32.3,76074.41,0.0,-0.93168,6e-05,9.09472]
[1777535659827,32.3,76074.41,0.0,-0.93168,6e-05,9.09472]
[1777535660084,32.3,76071.12,0.0,-0.93187,6e-05,9.07448]
[1777535665119,32.3,76070.07,0.0,-0.93193,6e-05,9.06879]
[1777535670389,32.3,76069.86,0.0,-0.93193,6e-05,9.06819]
[1777535670575,32.3,76069.86,0.0,-0.93193,6e-05,9.06819]
[1777535676196,32.3,76072.94,0.0,-0.93176,6e-05,9.08497]
[1777535677825,32.3,76072.94,0.0,-0.93176,6e-05,9.08497]
[1777535678085,32.3,76072.94,0.0,-0.93176,6e-05,9.08497]
[1777535677833,32.3,76072.93,0.0,-0.93176,6e-05,9.08507]
[1777535680044,32.31,76076.59,0.0,-0.93154,6e-05,9.1082]
[1777535683586,32.31,76079.65,0.0,-0.93136,6e-05,9.12727]
[1777535687450,32.31,76083.1,0.0,-0.93115,6e-05,9.14914]
[1777535687578,32.31,76083.1,0.0,-0.93115,6e-05,9.14914]
[1777535687679,32.31,76082.93,0.0,-0.93116,6e-05,9.14817]
[1777535690668,32.31,76082.97,0.0,-0.93116,6e-05,9.14851]
[1777535690828,32.31,76082.97,0.0,-0.93116,6e-05,9.14851]
[1777535696348,32.31,76081.98,0.0,-0.93121,6e-05,9.14311]
[1777535697672,32.31,76081.98,0.0,-0.93121,6e-05,9.14311]
[1777535697834,32.31,76081.98,0.0,-0.93121,6e-05,9.14311]
[1777535697873,32.31,76084.7,0.0,-0.93105,6e-05,9.16012]
[1777535698362,32.31,76088.36,0.0,-0.93083,6e-05,9.18298]
[1777535699211,32.31,76088.36,0.0,-0.93083,6e-05,9.18298]
[1777535699369,32.31,76100.32,0.0,-0.93011,6e-05,9.25763]
[1777535700376,32.31,76105.18,0.0,-0.92982,6e-05,9.28799]
[1777535702847,32.31,76102.92,0.0,-0.92995,6e-05,9.27373]
[1777535702939,32.31,76103.23,0.0,-0.92994,6e-05,9.27559]
[1777535707425,32.31,76099.5,0.0,-0.93017,6e-05,9.2518]
[1777535712965,32.31,76100.69,0.0,-0.9301,6e-05,9.25899]
[1777535713079,32.31,76100.69,0.0,-0.9301,6e-05,9.25899]
[1777535717585,32.31,76100.53,0.0,-0.93011,6e-05,9.25769]
[1777535717831,32.31,76100.53,0.0,-0.93011,6e-05,9.25769]
[1777535717925,32.31,76100.76,0.0,-0.9301,6e-05,9.25907]
[1777535723538,32.31,76100.93,0.0,-0.93009,6e-05,9.2598]
[1777535724285,32.31,76100.93,0.0,-0.93009,6e-05,9.2598]
[1777535724327,32.31,76100.93,0.0,-0.93009,6e-05,9.2598]
[1777535729580,32.3,76100.92,0.0,-0.93009,6e-05,9.25945]
[1777535734511,32.3,76100.88,0.0,-0.93012,6e-05,9.25558]
[1777535734578,32.3,76100.88,0.0,-0.93012,6e-05,9.25558]
[1777535736765,32.3,76101.01,0.0,-0.93011,6e-05,9.25631]
[1777535736826,32.3,76101.01,0.0,-0.93011,6e-05,9.25631]
[1777535736921,32.3,76103.3,0.0,-0.92998,6e-05,9.2706]
[1777535742671,32.3,76104.63,0.0,-0.9299,6e-05,9.27855]
[1777535743524,32.3,76104.63,0.0,-0.9299,6e-05,9.27855]
[1777535743579,32.3,76104.63,0.0,-0.9299,6e-05,9.27855]
[1777535749076,32.3,76104.96,0.0,-0.92988,6e-05,9.28032]
[1777535749329,32.3,76104.63,0.0,-0.9299,6e-05,9.27813]
[1777535751650,32.3,76104.53,0.0,-0.92991,6e-05,9.27751]
[1777535751826,32.3,76104.53,0.0,-0.92991,6e-05,9.27751]
[1777535751927,32.3,76104.64,0.0,-0.9299,6e-05,9.27809]
[1777535757776,32.3,76104.48,0.0,-0.92992,6e-05,9.27679]
[1777535759225,32.3,76104.48,0.0,-0.92992,6e-05,9.27679]
[1777535759325,32.3,76105.2,0.0,-0.92987,6e-05,9.28125]
[1777535764347,32.3,76105.05,0.0,-0.92988,6e-05,9.28006]
[1777535764576,32.3,76105.05,0.0,-0.92988,6e-05,9.28006]
[1777535765378,32.3,76103.01,0.0,-0.93001,6e-05,9.26725]
[1777535765577,32.3,76103.01,0.0,-0.93001,6e-05,9.26725]
[1777535765832,32.3,76103.38,0.0,-0.92999,6e-05,9.26954]
[1777535770867,32.3,76103.29,0.0,-0.92999,6e-05,9.26882]
[1777535775903,32.3,76103.04,0.0,-0.93001,6e-05,9.26711]
[1777535780986,32.3,76103.28,0.0,-0.93,6e-05,9.26851]
[1777535781078,32.3,76103.28,0.0,-0.93,6e-05,9.26851]
[1777535781945,32.3,76099.73,0.0,-0.93021,6e-05,9.24625]
[1777535783959,32.3,76096.36,0.0,-0.93041,6e-05,9.22518]
[1777535785163,32.3,76096.36,0.0,-0.93041,6e-05,9.22518]
[1777535785199,32.3,76096.8,0.0,-0.93039,6e-05,9.22798]
[1777535785329,32.3,76096.8,0.0,-0.93039,6e-05,9.22798]
[1777535785745,32.3,76096.8,0.0,-0.93039,6e-05,9.22798]
[1777535785829,32.3,76096.8,0.0,-0.93039,6e-05,9.22798]
[1777535785972,32.3,76097.0,0.0,-0.93037,6e-05,9.22923]
[1777535786980,32.3,76093.13,0.0,-0.93061,6e-05,9.20512]
[1777535788507,32.3,76092.62,0.0,-0.93064,6e-05,9.20197]
[1777535788582,32.3,76092.62,0.0,-0.93064,6e-05,9.20197]
[1777535793403,32.3,76091.32,0.0,-0.93073,6e-05,9.19075]
[1777535793584,32.3,76091.32,0.0,-0.93073,6e-05,9.19075]
[1777535794029,32.3,76092.81,0.0,-0.93064,6e-05,9.2001]
[1777535795259,32.3,76092.81,0.0,-0.93064,6e-05,9.2001]
[1777535795327,32.3,76092.78,0.0,-0.93064,6e-05,9.19999]
[1777535798057,32.3,76086.83,0.0,-0.931,6e-05,9.16315]
[1777535799782,32.3,76087.5,0.0,-0.93096,6e-05,9.16741]
[1777535799829,32.3,76087.5,0.0,-0.93096,6e-05,9.16741]
[1777535801823,32.3,76087.62,0.0,-0.93095,6e-05,9.16838]
[1777535802078,32.3,76087.62,0.0,-0.93095,6e-05,9.16838]
[1777535802179,32.3,76087.6,0.0,-0.93095,6e-05,9.16846]
[1777535808127,32.3,76086.23,0.0,-0.93102,6e-05,9.16055]
[1777535809690,32.3,76086.37,0.0,-0.93101,6e-05,9.16153]
[1777535809831,32.3,76086.37,0.0,-0.93101,6e-05,9.16153]
[1777535813162,32.3,76090.14,0.0,-0.93078,6e-05,9.18535]
[1777535814389,32.3,76091.24,0.0,-0.93072,6e-05,9.19226]
[1777535814578,32.3,76091.24,0.0,-0.93072,6e-05,9.19226]
[1777535815175,32.3,76091.48,0.0,-0.9307,6e-05,9.1938]
[1777535815593,32.3,76091.48,0.0,-0.9307,6e-05,9.1938]
[1777535815829,32.3,76091.48,0.0,-0.9307,6e-05,9.1938]
[1777535821217,32.31,76091.49,0.0,-0.9307,6e-05,9.1941]
[1777535822225,32.31,76101.38,0.0,-0.93011,6e-05,9.25585]
[1777535823170,32.31,76101.38,0.0,-0.93011,6e-05,9.25585]
[1777535823231,32.31,76104.5,0.0,-0.92992,6e-05,9.2753]
[1777535823329,32.31,76104.5,0.0,-0.92992,6e-05,9.2753]
[1777535824239,32.31,76104.19,0.0,-0.92994,6e-05,9.27328]
[1777535825514,32.31,76104.78,0.0,-0.92991,6e-05,9.27689]
[1777535825579,32.31,76104.78,0.0,-0.92991,6e-05,9.27689]
[1777535827260,32.3,76118.1,0.0,-0.9291,6e-05,9.36028]
[1777535828267,32.3,76125.4,0.0,-0.92866,6e-05,9.40603]
[1777535829274,32.3,76123.59,0.0,-0.92877,6e-05,9.39433]
[1777535830281,32.3,76110.81,0.0,-0.92955,6e-05,9.3137]
[1777535831288,32.3,76108.24,0.0,-0.92971,6e-05,9.29743]
[1777535832318,32.3,76107.58,0.0,-0.92975,6e-05,9.29315]
[1777535832327,32.3,76107.58,0.0,-0.92975,6e-05,9.29315]
[1777535833302,32.3,76105.76,0.0,-0.92986,6e-05,9.28162]
[1777535834309,32.3,76100.64,0.0,-0.93017,6e-05,9.24947]
[1777535836715,32.3,76098.48,0.0,-0.9303,6e-05,9.23592]
[1777535836829,32.3,76098.48,0.0,-0.9303,6e-05,9.23592]
[1777535836927,32.3,76098.4,0.0,-0.9303,6e-05,9.23538]
[1777535837667,32.3,76098.4,0.0,-0.9303,6e-05,9.23538]
[1777535837827,32.3,76098.4,0.0,-0.9303,6e-05,9.23538]
[1777535843372,32.3,76097.06,0.0,-0.93039,6e-05,9.22681]
[1777535845725,32.3,76096.54,0.0,-0.93042,6e-05,9.22356]
[1777535845831,32.3,76096.54,0.0,-0.93042,6e-05,9.22356]
[1777535846175,32.3,76091.39,0.0,-0.93073,6e-05,9.19149]
[1777535847938,32.3,76090.1,0.0,-0.9308,6e-05,9.18346]
[1777535848079,32.3,76090.1,0.0,-0.9308,6e-05,9.18346]
[1777535850100,32.3,76089.87,0.0,-0.93082,6e-05,9.18213]
[1777535850201,32.3,76090.71,0.0,-0.93076,6e-05,9.18747]
[1777535850421,32.3,76090.81,0.0,-0.93076,6e-05,9.18809]
[1777535852864,32.3,76090.44,0.0,-0.9308,6e-05,9.1824]
[1777535853082,32.3,76090.44,0.0,-0.9308,6e-05,9.1824]
[1777535856121,32.3,76089.81,0.0,-0.93084,6e-05,9.17864]
[1777535856832,32.3,76091.1,0.0,-0.93076,6e-05,9.18679]
[1777535856933,32.3,76090.51,0.0,-0.9308,6e-05,9.18312]
[1777535857392,32.3,76090.51,0.0,-0.9308,6e-05,9.18312]
[1777535857582,32.3,76090.51,0.0,-0.9308,6e-05,9.18312]
[1777535861866,32.3,76090.44,0.0,-0.9308,6e-05,9.18286]
[1777535862081,32.3,76090.44,0.0,-0.9308,6e-05,9.18286]
[1777535862097,32.3,76087.07,0.0,-0.931,6e-05,9.16195]
[1777535863512,32.3,76084.74,0.0,-0.93114,6e-05,9.14766]
[1777535866779,32.3,76082.56,0.0,-0.93126,6e-05,9.13433]
[1777535866829,32.3,76082.56,0.0,-0.93126,6e-05,9.13433]
[1777535868547,32.3,76079.92,0.0,-0.93142,6e-05,9.11838]
[1777535871940,32.31,76079.99,0.0,-0.93141,6e-05,9.1193]
[1777535872083,32.31,76079.99,0.0,-0.93141,6e-05,9.1193]
[1777535872826,32.31,76079.55,0.0,-0.93143,6e-05,9.11674]
[1777535872927,32.31,76080.32,0.0,-0.93139,6e-05,9.12152]
[1777535878617,32.31,76078.86,0.0,-0.93146,6e-05,9.11353]
[1777535882128,32.31,76078.62,0.0,-0.93147,6e-05,9.11244]
[1777535882330,32.31,76078.62,0.0,-0.93147,6e-05,9.11244]
[1777535886486,32.31,76082.76,0.0,-0.93122,6e-05,9.13909]
[1777535886579,32.31,76082.76,0.0,-0.93122,6e-05,9.13909]
[1777535886815,32.31,76082.76,0.0,-0.93122,6e-05,9.13909]
[1777535886832,32.31,76082.76,0.0,-0.93122,6e-05,9.13909]
[1777535886868,32.31,76082.91,0.0,-0.93121,6e-05,9.1402]
[1777535892715,32.31,76082.84,0.0,-0.9312,6e-05,9.14092]
[1777535897049,32.31,76084.92,0.0,-0.93107,6e-05,9.15436]
[1777535897078,32.31,76084.92,0.0,-0.93107,6e-05,9.15436]
[1777535902669,32.31,76088.5,0.0,-0.93085,6e-05,9.17738]
[1777535902836,32.31,76088.5,0.0,-0.93085,6e-05,9.17738]
[1777535903038,32.31,76088.5,0.0,-0.93085,6e-05,9.17738]
[1777535903079,32.31,76088.5,0.0,-0.93085,6e-05,9.17738]
[1777535903089,32.31,76088.46,0.0,-0.93085,6e-05,9.17723]
[1777535906237,32.31,76086.92,0.0,-0.93094,6e-05,9.16785]
[1777535906328,32.31,76086.92,0.0,-0.93094,6e-05,9.16785]
[1777535911850,32.32,76087.27,0.0,-0.93094,6e-05,9.16728]
[1777535916884,32.32,76087.29,0.0,-0.93093,6e-05,9.16782]
[1777535919441,32.32,76087.55,0.0,-0.93092,6e-05,9.16959]
[1777535919579,32.32,76087.55,0.0,-0.93092,6e-05,9.16959]
[1777535921642,32.32,76091.12,0.0,-0.9307,6e-05,9.19194]
[1777535921824,32.32,76091.12,0.0,-0.9307,6e-05,9.19194]
[1777535921920,32.32,76097.33,0.0,-0.93033,6e-05,9.23069]
[1777535923590,32.32,76098.62,0.0,-0.93025,6e-05,9.23872]
[1777535923831,32.32,76098.62,0.0,-0.93025,6e-05,9.23872]
[1777535928285,32.32,76096.58,0.0,-0.93037,6e-05,9.2259]
[1777535928327,32.32,76096.58,0.0,-0.93037,6e-05,9.2259]
[1777535929553,32.32,76095.83,0.0,-0.93042,6e-05,9.22121]
[1777535929577,32.32,76095.83,0.0,-0.93042,6e-05,9.22121]
[1777535929976,32.32,76095.47,0.0,-0.93044,6e-05,9.21896]
[1777535934913,32.32,76095.6,0.0,-0.93043,6e-05,9.21973]
[1777535935075,32.32,76095.6,0.0,-0.93043,6e-05,9.21973]
[1777535938284,32.32,76095.12,0.0,-0.93046,6e-05,9.21676]
[1777535938325,32.32,76095.12,0.0,-0.93046,6e-05,9.21676]
[1777535939584,32.32,76099.61,0.0,-0.93019,6e-05,9.24478]
[1777535939824,32.32,76099.61,0.0,-0.93019,6e-05,9.24478]
[1777535940047,32.32,76099.0,0.0,-0.93023,6e-05,9.24094]
[1777535940459,32.32,76099.0,0.0,-0.93023,6e-05,9.24094]
[1777535940835,32.32,76099.0,0.0,-0.93023,6e-05,9.24094]
[1777535946095,32.32,76101.09,0.0,-0.93011,6e-05,9.25371]
[1777535952137,32.32,76100.77,0.0,-0.93013,6e-05,9.25135]
[1777535957172,32.31,76101.18,0.0,-0.93011,6e-05,9.25358]
[1777535962208,32.31,76102.65,0.0,-0.93002,6e-05,9.26239]
[1777535967243,32.31,76103.27,0.0,-0.92999,6e-05,9.2658]
[1777535972279,32.31,76103.17,0.0,-0.93003,6e-05,9.26125]
[1777535977313,32.31,76103.94,0.0,-0.92998,6e-05,9.26549]
[1777535982349,32.31,76103.67,0.0,-0.93001,6e-05,9.26329]
[1777535987383,32.31,76103.87,0.0,-0.93,6e-05,9.26404]
[1777535992419,32.31,76104.48,0.0,-0.92997,6e-05,9.26738]
[1777535993733,32.31,76103.97,0.0,-0.93,6e-05,9.26409]
[1777535994433,32.31,76120.62,0.0,-0.92899,6e-05,9.36869]
[1777535995465,32.31,76128.48,0.0,-0.92851,6e-05,9.41819]
[1777535996469,32.31,76127.99,0.0,-0.92854,6e-05,9.41498]
[1777535997680,32.31,76127.99,0.0,-0.92854,6e-05,9.41498]
[1777535998483,32.31,76130.07,0.0,-0.92842,6e-05,9.42704]
[1777536000562,32.31,76132.66,0.0,-0.92827,6e-05,9.44279]
[1777536000048,32.31,76132.66,0.0,-0.92827,6e-05,9.44279]
[1777536012332,32.31,76132.66,0.0,-0.92827,6e-05,9.44279]
[1777536012348,32.31,76125.53,0.0,-0.92871,6e-05,9.39778]
[1777536012581,32.31,76116.56,0.0,-0.92925,6e-05,9.34133]
[1777536013859,32.31,76116.56,0.0,-0.92925,6e-05,9.34133]
[1777536013937,32.31,76116.37,0.0,-0.92926,6e-05,9.34014]
[1777536015847,32.31,76116.62,0.0,-0.92925,6e-05,9.34171]
[1777536016664,32.31,76123.86,0.0,-0.92881,6e-05,9.38726]
[1777536020655,32.31,76116.62,0.0,-0.92925,6e-05,9.34171]
[1777536021852,32.31,76116.62,0.0,-0.92925,6e-05,9.34171]
[1777536021934,32.31,76111.59,0.0,-0.92955,6e-05,9.31013]
[1777536023676,32.31,76106.89,0.0,-0.92984,6e-05,9.28068]
[1777536028714,32.31,76108.74,0.0,-0.92973,6e-05,9.29227]
[1777536032742,32.31,76099.83,0.0,-0.93029,6e-05,9.23308]
[1777536033832,32.31,76099.83,0.0,-0.93029,6e-05,9.23308]
[1777536033857,32.31,76092.83,0.0,-0.93071,6e-05,9.18943]
[1777536035763,32.31,76088.99,0.0,-0.93094,6e-05,9.16553]
[1777536039791,32.31,76083.55,0.0,-0.93126,6e-05,9.13173]
[1777536041805,32.31,76079.32,0.0,-0.93151,6e-05,9.10549]
[1777536042884,32.31,76079.32,0.0,-0.93151,6e-05,9.10549]
[1777536042971,32.31,76078.77,0.0,-0.93154,6e-05,9.10208]
[1777536047854,32.31,76082.55,0.0,-0.93132,6e-05,9.12552]
[1777536052889,32.31,76078.34,0.0,-0.93157,6e-05,9.09942]
[1777536056831,32.31,76078.18,0.0,-0.93158,6e-05,9.09843]
[1777536056917,32.31,76079.14,0.0,-0.93152,6e-05,9.10438]
[1777536059939,32.31,76074.91,0.0,-0.93177,6e-05,9.07819]
[1777536060839,32.31,76074.91,0.0,-0.93177,6e-05,9.07819]
[1777536060947,32.31,76072.04,0.0,-0.93194,6e-05,9.06044]
[1777536062836,32.31,76071.91,0.0,-0.93195,6e-05,9.05963]
[1777536062961,32.31,76074.85,0.0,-0.93178,6e-05,9.07781]
[1777536064977,32.31,76074.26,0.0,-0.93181,6e-05,9.07382]
[1777536067998,32.3,76077.99,0.0,-0.9316,6e-05,9.09584]
[1777536072027,32.3,76074.17,0.0,-0.93184,6e-05,9.07067]
[1777536077062,32.3,76073.48,0.0,-0.9319,6e-05,9.06463]
[1777536079076,32.3,76077.15,0.0,-0.93169,6e-05,9.08663]
[1777536082097,32.3,76081.03,0.0,-0.93147,6e-05,9.10951]
[1777536083105,32.3,76086.2,0.0,-0.93117,6e-05,9.14119]
[1777536084111,32.29,76089.51,0.0,-0.93098,6e-05,9.16135]
[1777536086125,32.29,76090.92,0.0,-0.9309,6e-05,9.16915]
[1777536087132,32.29,76095.02,0.0,-0.93066,6e-05,9.19419]
[1777536088836,32.29,76094.48,0.0,-0.9307,6e-05,9.19032]
[1777536095188,32.29,76099.93,0.0,-0.93043,6e-05,9.21711]
[1777536100223,32.28,76099.35,0.0,-0.9305,6e-05,9.20998]
[1777536103245,32.28,76088.66,0.0,-0.93116,6e-05,9.14168]
[1777536104252,32.28,76082.2,0.0,-0.93155,6e-05,9.10109]
[1777536104828,32.28,76082.2,0.0,-0.93155,6e-05,9.10109]
[1777536106266,32.28,76075.38,0.0,-0.93196,6e-05,9.05804]
[1777536107058,32.28,76075.38,0.0,-0.93196,6e-05,9.05804]
[1777536107273,32.28,76063.95,0.0,-0.93263,6e-05,8.98715]
[1777536108280,32.27,76060.54,0.0,-0.93284,6e-05,8.96592]
[1777536110787,32.27,76057.69,0.0,-0.93301,6e-05,8.948]
[1777536111301,32.27,76056.37,0.0,-0.93308,6e-05,8.93971]
[1777536113119,32.27,76056.18,0.0,-0.9331,6e-05,8.93836]
[1777536113315,32.27,76050.95,0.0,-0.9334,6e-05,8.9061]
[1777536117035,32.27,76051.0,0.0,-0.9334,6e-05,8.90599]
[1777536117343,32.27,76050.99,0.0,-0.93341,6e-05,8.90578]
[1777536121371,32.27,76055.54,0.0,-0.93315,6e-05,8.93309]
[1777536122378,32.27,76061.7,0.0,-0.93279,6e-05,8.97076]
[1777536124392,32.27,76064.51,0.0,-0.93263,6e-05,8.98752]
[1777536129427,32.27,76065.36,0.0,-0.93259,6e-05,8.99136]
[1777536131441,32.27,76061.23,0.0,-0.93284,6e-05,8.96539]
[1777536136476,32.27,76065.75,0.0,-0.93259,6e-05,8.99202]
[1777536140504,32.26,76060.65,0.0,-0.9329,6e-05,8.95959]
[1777536143968,32.26,76061.49,0.0,-0.93285,6e-05,8.96411]
[1777536144531,32.26,76061.78,0.0,-0.93284,6e-05,8.96568]
[1777536147830,32.26,76061.74,0.0,-0.93285,6e-05,8.96476]
[1777536148560,32.26,76060.33,0.0,-0.93293,6e-05,8.95587]
[1777536153595,32.26,76060.85,0.0,-0.93293,6e-05,8.95474]
[1777536154602,32.26,76056.43,0.0,-0.93319,6e-05,8.92738]
[1777536157873,32.26,76059.9,0.0,-0.933,6e-05,8.94821]
[1777536158633,32.26,76060.99,0.0,-0.93294,6e-05,8.95456]
[1777536162561,32.26,76061.3,0.0,-0.93293,6e-05,8.95538]
[1777536162661,32.26,76059.01,0.0,-0.93307,6e-05,8.94094]
[1777536166380,32.25,76060.28,0.0,-0.933,6e-05,8.94773]
[1777536166689,32.25,76060.61,0.0,-0.93299,6e-05,8.94941]
[1777536168703,32.25,76056.59,0.0,-0.93323,6e-05,8.92405]
[1777536173340,32.25,76056.46,0.0,-0.93324,6e-05,8.92211]
[1777536173737,32.25,76054.22,0.0,-0.93338,6e-05,8.90809]
[1777536177788,32.25,76052.78,0.0,-0.93347,6e-05,8.8985]
[1777536177865,32.25,76051.37,0.0,-0.93355,6e-05,8.8896]
[1777536181705,32.25,76047.0,0.0,-0.93381,6e-05,8.86239]
[1777536181795,32.25,76054.59,0.0,-0.93337,6e-05,8.90848]
[1777536183809,32.25,76057.79,0.0,-0.93319,6e-05,8.92756]
[1777536188844,32.24,76056.93,0.0,-0.93326,6e-05,8.92086]
[1777536192872,32.24,76061.03,0.0,-0.93302,6e-05,8.94575]
[1777536197907,32.25,76061.86,0.0,-0.93296,6e-05,8.95194]
[1777536198914,32.25,76066.17,0.0,-0.93271,6e-05,8.97833]
[1777536199835,32.25,76066.17,0.0,-0.93271,6e-05,8.97833]
[1777536199921,32.25,76071.88,0.0,-0.93237,6e-05,9.01394]
[1777536203949,32.25,76067.55,0.0,-0.93261,6e-05,8.98858]
[1777536208986,32.25,76067.67,0.0,-0.93259,6e-05,8.99117]
[1777536211000,32.25,76073.43,0.0,-0.93227,6e-05,9.02398]
[1777536212007,32.25,76078.78,0.0,-0.93195,6e-05,9.05736]
[1777536216035,32.25,76081.19,0.0,-0.9318,6e-05,9.07322]
[1777536221070,32.26,76076.96,0.0,-0.93204,6e-05,9.04816]
[1777536226105,32.26,76075.77,0.0,-0.93209,6e-05,9.0421]
[1777536231143,32.26,76078.23,0.0,-0.93194,6e-05,9.05844]
[1777536236176,32.26,76076.75,0.0,-0.93201,6e-05,9.05038]
[1777536238191,32.26,76080.91,0.0,-0.93176,6e-05,9.07658]
[1777536240205,32.26,76086.38,0.0,-0.93144,6e-05,9.1109]
[1777536242219,32.26,76090.35,0.0,-0.9312,6e-05,9.13588]
[1777536243226,32.26,76094.34,0.0,-0.93096,6e-05,9.16085]
[1777536245240,32.26,76092.78,0.0,-0.93105,6e-05,9.1513]
[1777536247846,32.26,76090.88,0.0,-0.93116,6e-05,9.13961]
[1777536248262,32.26,76099.25,0.0,-0.93066,6e-05,9.19185]
[1777536249269,32.26,76103.05,0.0,-0.93043,6e-05,9.21567]
[1777536250276,32.26,76100.56,0.0,-0.93058,6e-05,9.20013]
[1777536253297,32.26,76096.78,0.0,-0.93081,6e-05,9.17656]
[1777536257325,32.26,76102.36,0.0,-0.93047,6e-05,9.21153]
[1777536262803,32.26,76099.81,0.0,-0.93062,6e-05,9.19561]
[1777536272430,32.26,76116.37,0.0,-0.92965,6e-05,9.29609]
[1777536273437,32.26,76123.23,0.0,-0.92923,6e-05,9.3391]
[1777536275451,32.26,76124.81,0.0,-0.92914,6e-05,9.34863]
[1777536280486,32.26,76124.96,0.0,-0.92914,6e-05,9.34852]
[1777536285523,32.26,76123.82,0.0,-0.92922,6e-05,9.34022]
[1777536290558,32.26,76124.21,0.0,-0.92921,6e-05,9.34159]
[1777536291565,32.26,76129.41,0.0,-0.92889,6e-05,9.37414]
[1777536293835,32.26,76130.13,0.0,-0.92885,6e-05,9.37842]
[1777536303650,32.25,76126.38,0.0,-0.92911,6e-05,9.35192]
[1777536308684,32.25,76130.66,0.0,-0.92886,6e-05,9.37786]
[1777536309691,32.25,76136.26,0.0,-0.92852,6e-05,9.41296]
[1777536312712,32.25,76141.04,0.0,-0.92823,6e-05,9.44222]
[1777536315109,32.25,76141.7,0.0,-0.9282,6e-05,9.44569]
[1777536315733,32.25,76153.52,0.0,-0.92747,6e-05,9.52034]
[1777536316740,32.25,76162.75,0.0,-0.9269,6e-05,9.57866]
[1777536317848,32.25,76162.75,0.0,-0.9269,6e-05,9.57866]
[1777536317873,32.25,76164.44,0.0,-0.9268,6e-05,9.58888]
[1777536318754,32.25,76170.64,0.0,-0.92642,6e-05,9.62793]
[1777536321846,32.23,76171.66,0.0,-0.92648,6e-05,9.62178]
[1777536321884,32.22,76172.56,0.0,-0.92649,6e-05,9.62129]
[1777536327817,32.17,76165.4,0.0,-0.92725,6e-05,9.54402]
[1777536329839,32.17,76162.9,0.0,-0.92741,6e-05,9.52756]
[1777536330837,32.16,76161.27,0.0,-0.92752,6e-05,9.51622]
[1777536333859,32.16,76168.6,0.0,-0.9271,6e-05,9.55811]
[1777536335834,32.16,76171.79,0.0,-0.92691,6e-05,9.57798]
[1777536340908,32.16,76170.95,0.0,-0.927,6e-05,9.56924]
[1777536345943,32.15,76169.3,0.0,-0.92713,6e-05,9.55603]
[1777536350979,32.15,76169.23,0.0,-0.92716,6e-05,9.55295]
[1777536355830,32.15,76165.8,0.0,-0.92739,6e-05,9.52953]
[1777536358030,32.14,76156.01,0.0,-0.92801,6e-05,9.4653]
[1777536359037,32.14,76150.64,0.0,-0.92835,6e-05,9.43078]
[1777536361051,32.14,76156.31,0.0,-0.928,6e-05,9.46611]
[1777536363065,32.14,76148.47,0.0,-0.9285,6e-05,9.41551]
[1777536364072,32.14,76136.83,0.0,-0.92921,6e-05,9.34151]
[1777536365845,32.14,76136.83,0.0,-0.92921,6e-05,9.34151]
[1777536365895,32.14,76128.29,0.0,-0.92974,6e-05,9.28733]
[1777536366729,32.14,76122.86,0.0,-0.93007,6e-05,9.25311]
[1777536368100,32.14,76117.69,0.0,-0.93038,6e-05,9.22061]
[1777536370114,32.14,76122.73,0.0,-0.93007,6e-05,9.25223]
[1777536375149,32.14,76119.77,0.0,-0.93026,6e-05,9.2334]
[1777536380184,32.14,76119.71,0.0,-0.93026,6e-05,9.23292]
[1777536385219,32.14,76121.27,0.0,-0.93017,6e-05,9.24253]
[1777536390254,32.14,76118.8,0.0,-0.93032,6e-05,9.22682]
[1777536395289,32.14,76118.08,0.0,-0.93039,6e-05,9.21878]
[1777536400324,32.14,76117.74,0.0,-0.93041,6e-05,9.21663]
[1777536405360,32.14,76118.72,0.0,-0.93035,6e-05,9.22274]
[1777536410394,32.14,76118.05,0.0,-0.93039,6e-05,9.21849]
[1777536413415,32.14,76112.21,0.0,-0.93074,6e-05,9.1819]
[1777536414429,32.14,76106.91,0.0,-0.93106,6e-05,9.14878]
[1777536416443,32.14,76110.66,0.0,-0.93083,6e-05,9.17236]
[1777536421479,32.14,76110.16,0.0,-0.93086,6e-05,9.16945]
[1777536426513,32.14,76110.93,0.0,-0.93081,6e-05,9.17449]
[1777536429534,32.14,76114.8,0.0,-0.93058,6e-05,9.19884]
[1777536434569,32.14,76112.81,0.0,-0.9307,6e-05,9.18642]
[1777536439605,32.14,76111.31,0.0,-0.93079,6e-05,9.17716]
[1777536440612,32.14,76103.9,0.0,-0.93123,6e-05,9.13089]
[1777536441620,32.14,76099.6,0.0,-0.93149,6e-05,9.10419]
[1777536443833,32.14,76098.56,0.0,-0.93155,6e-05,9.09785]
[1777536443877,32.14,76100.13,0.0,-0.93145,6e-05,9.10778]
[1777536446655,32.14,76105.28,0.0,-0.93114,6e-05,9.14026]
[1777536451690,32.14,76095.88,0.0,-0.93172,6e-05,9.07877]
[1777536453705,32.14,76094.85,0.0,-0.93178,6e-05,9.07277]
[1777536458739,32.14,76092.01,0.0,-0.93193,6e-05,9.05611]
[1777536460753,32.14,76082.63,0.0,-0.93248,6e-05,8.99841]
[1777536461760,32.15,76081.92,0.0,-0.9325,6e-05,8.9971]
[1777536466795,32.15,76081.13,0.0,-0.93253,6e-05,8.99371]
[1777536471831,32.16,76079.25,0.0,-0.9326,6e-05,8.98643]
[1777536476866,32.16,76082.06,0.0,-0.93242,6e-05,9.00522]
[1777536481901,32.16,76079.81,0.0,-0.93254,6e-05,8.9926]
[1777536483915,32.16,76075.23,0.0,-0.9328,6e-05,8.96482]
[1777536484922,32.16,76067.47,0.0,-0.93325,6e-05,8.9173]
[1777536485929,32.17,76067.28,0.0,-0.93323,6e-05,8.91999]
[1777536487830,32.18,76066.23,0.0,-0.93325,6e-05,8.91731]
[1777536487943,32.18,76066.42,0.0,-0.9332,6e-05,8.92227]
[1777536492979,32.2,76066.32,0.0,-0.93307,6e-05,8.93605]
[1777536498014,32.21,76067.84,0.0,-0.93294,6e-05,8.95007]
[1777536503054,32.21,76066.95,0.0,-0.93297,6e-05,8.94618]
[1777536508089,32.22,76064.78,0.0,-0.93308,6e-05,8.93446]
[1777536513123,32.22,76064.41,0.0,-0.93311,6e-05,8.93043]
[1777536518159,32.22,76065.2,0.0,-0.93305,6e-05,8.9369]
[1777536523194,32.22,76064.77,0.0,-0.93306,6e-05,8.93585]
[1777536528230,32.23,76065.85,0.0,-0.93298,6e-05,8.94417]
[1777536530244,32.23,76070.24,0.0,-0.93272,6e-05,8.97185]
[1777536535279,32.23,76070.5,0.0,-0.93269,6e-05,8.9749]
[1777536540314,32.23,76070.35,0.0,-0.93268,6e-05,8.97539]
[1777536545349,32.23,76070.44,0.0,-0.93267,6e-05,8.97731]
[1777536549831,32.24,76070.6,0.0,-0.93265,6e-05,8.97914]
[1777536549920,32.24,76066.09,0.0,-0.93291,6e-05,8.95195]
[1777536555419,32.24,76067.23,0.0,-0.93282,6e-05,8.96067]
[1777536557829,32.24,76067.64,0.0,-0.9328,6e-05,8.96351]
[1777536557930,32.24,76069.25,0.0,-0.9327,6e-05,8.97405]
[1777536558440,32.24,76073.63,0.0,-0.93244,6e-05,9.00107]
[1777536562469,32.24,76067.95,0.0,-0.93276,6e-05,8.96713]
[1777536565834,32.24,76064.76,0.0,-0.93294,6e-05,8.94812]
[1777536565933,32.24,76066.49,0.0,-0.93283,6e-05,8.95943]
[1777536569517,32.25,76070.71,0.0,-0.93258,6e-05,8.98637]
[1777536571834,32.25,76073.55,0.0,-0.93241,6e-05,9.00419]
[1777536571929,32.25,76077.21,0.0,-0.93221,6e-05,9.02387]
[1777536573546,32.25,76072.78,0.0,-0.93247,6e-05,8.99674]
[1777536578581,32.25,76071.47,0.0,-0.93253,6e-05,8.98998]
[1777536579835,32.25,76071.47,0.0,-0.93253,6e-05,8.98998]
[1777536579930,32.26,76070.06,0.0,-0.93256,6e-05,8.9868]
[1777536581602,32.26,76065.6,0.0,-0.9328,6e-05,8.96224]
[1777536585630,32.28,76064.3,0.0,-0.93274,6e-05,8.96762]
[1777536587646,32.29,76069.44,0.0,-0.93243,6e-05,8.99997]
[1777536589828,32.29,76069.66,0.0,-0.93239,6e-05,9.00459]
[1777536589927,32.3,76069.66,0.0,-0.93233,6e-05,9.01033]
[1777536596708,32.32,76072.25,0.0,-0.93206,6e-05,9.0391]
[1777536597714,32.32,76077.26,0.0,-0.93176,6e-05,9.07027]
[1777536598722,32.32,76081.32,0.0,-0.93152,6e-05,9.09561]
[1777536599729,32.32,76080.76,0.0,-0.93155,6e-05,9.09242]
[1777536604764,32.32,76082.96,0.0,-0.93141,6e-05,9.10655]
[1777536609799,32.32,76082.09,0.0,-0.93146,6e-05,9.1015]
[1777536611834,32.32,76081.94,0.0,-0.93147,6e-05,9.10064]
[1777536611930,32.32,76078.1,0.0,-0.9317,6e-05,9.07694]
[1777536617854,32.33,76077.06,0.0,-0.93173,6e-05,9.07327]
[1777536620875,32.33,76081.49,0.0,-0.93146,6e-05,9.10098]
[1777536625920,32.33,76081.65,0.0,-0.93145,6e-05,9.10225]
[1777536627832,32.33,76080.06,0.0,-0.93155,6e-05,9.09245]
[1777536627934,32.33,76079.95,0.0,-0.93155,6e-05,9.09183]
[1777536632969,32.33,76077.26,0.0,-0.93172,6e-05,9.07298]
[1777536634983,32.33,76072.02,0.0,-0.93203,6e-05,9.04048]
[1777536635989,32.33,76076.61,0.0,-0.93176,6e-05,9.06863]
[1777536641026,32.33,76080.23,0.0,-0.93155,6e-05,9.09145]
[1777536646064,32.33,76080.11,0.0,-0.93155,6e-05,9.09099]
[1777536651099,32.33,76080.09,0.0,-0.93155,6e-05,9.09119]
[1777536656133,32.33,76077.91,0.0,-0.93168,6e-05,9.07745]
[1777536659155,32.33,76085.07,0.0,-0.93126,6e-05,9.12138]
[1777536661169,32.33,76091.77,0.0,-0.93086,6e-05,9.163]
[1777536666204,32.33,76089.52,0.0,-0.931,6e-05,9.14877]
[1777536670232,32.33,76083.95,0.0,-0.93133,6e-05,9.11415]
[1777536675268,32.33,76078.26,0.0,-0.93166,6e-05,9.07911]
[1777536680303,32.33,76076.29,0.0,-0.93178,6e-05,9.06673]
[1777536687352,32.33,76074.7,0.0,-0.93187,6e-05,9.05767]
[1777536692387,32.33,76076.23,0.0,-0.9318,6e-05,9.0639]
[1777536697422,32.33,76075.85,0.0,-0.93182,6e-05,9.06209]
[1777536702457,32.33,76074.43,0.0,-0.9319,6e-05,9.05385]
[1777536707492,32.33,76072.62,0.0,-0.932,6e-05,9.04331]
[1777536709831,32.33,76072.33,0.0,-0.93201,6e-05,9.04166]
[1777536709846,32.33,76070.83,0.0,-0.9321,6e-05,9.03254]
[1777536715548,32.33,76068.54,0.0,-0.93223,6e-05,9.01905]
[1777536720583,32.34,76068.74,0.0,-0.93221,6e-05,9.02107]
[1777536725618,32.33,76071.01,0.0,-0.93209,6e-05,9.03363]
[1777536731660,32.33,76067.84,0.0,-0.93232,6e-05,9.00928]
[1777536733675,32.33,76072.11,0.0,-0.93207,6e-05,9.03592]
[1777536736696,32.33,76066.56,0.0,-0.93238,6e-05,9.00317]
[1777536741731,32.33,76067.91,0.0,-0.93229,6e-05,9.0124]
[1777536746766,32.33,76068.66,0.0,-0.93224,6e-05,9.01795]
[1777536748780,32.33,76064.77,0.0,-0.93246,6e-05,8.99434]
[1777536753815,32.33,76063.31,0.0,-0.93256,6e-05,8.98302]
[1777536758850,32.34,76064.71,0.0,-0.93247,6e-05,8.99301]
[1777536763885,32.34,76064.62,0.0,-0.93246,6e-05,8.99397]
[1777536768920,32.34,76066.86,0.0,-0.93231,6e-05,9.00952]
[1777536773955,32.34,76066.95,0.0,-0.93229,6e-05,9.01132]
[1777536776979,32.34,76062.33,0.0,-0.93255,6e-05,8.98365]
[1777536781007,32.35,76068.28,0.0,-0.93219,6e-05,9.02143]
[1777536786041,32.35,76066.8,0.0,-0.93227,6e-05,9.01349]
[1777536789063,32.35,76060.31,0.0,-0.93264,6e-05,8.97428]
[1777536795105,32.35,76059.24,0.0,-0.93269,6e-05,8.96939]
[1777536799827,32.35,76061.39,0.0,-0.93255,6e-05,8.98363]
[1777536805175,32.36,76062.7,0.0,-0.93246,6e-05,8.99311]
[1777536810211,32.36,76066.73,0.0,-0.93222,6e-05,9.01893]
[1777536815246,32.36,76066.91,0.0,-0.93222,6e-05,9.01747]
[1777536817831,32.36,76067.36,0.0,-0.93219,6e-05,9.02059]
[1777536823302,32.36,76065.44,0.0,-0.93229,6e-05,9.00978]
[1777536828338,32.36,76067.64,0.0,-0.93216,6e-05,9.0242]
[1777536833372,32.36,76063.87,0.0,-0.93237,6e-05,9.00181]
[1777536838408,32.37,76061.2,0.0,-0.93252,6e-05,8.98641]
[1777536843443,32.37,76063.09,0.0,-0.93239,6e-05,8.99927]
[1777536847835,32.37,76062.19,0.0,-0.93244,6e-05,8.99453]
[1777536853513,32.37,76064.35,0.0,-0.93229,6e-05,9.00983]
[1777536858548,32.37,76064.32,0.0,-0.93228,6e-05,9.01116]
[1777536863583,32.38,76065.67,0.0,-0.93219,6e-05,9.02087]
[1777536868618,32.38,76065.68,0.0,-0.93217,6e-05,9.02221]
[1777536873653,32.38,76065.63,0.0,-0.93219,6e-05,9.01966]
[1777536877833,32.38,76064.52,0.0,-0.93225,6e-05,9.01353]
[1777536883723,32.38,76060.73,0.0,-0.93245,6e-05,8.99189]
[1777536888758,32.39,76061.18,0.0,-0.93241,6e-05,8.996]
[1777536893794,32.39,76059.9,0.0,-0.93247,6e-05,8.98961]
[1777536899836,32.39,76060.5,0.0,-0.93242,6e-05,8.99514]
[1777536904871,32.39,76059.62,0.0,-0.93246,6e-05,8.99133]
[1777536907830,32.39,76058.3,0.0,-0.93253,6e-05,8.98388]
[1777536912927,32.4,76058.89,0.0,-0.93247,6e-05,8.98953]
[1777536913933,32.4,76053.86,0.0,-0.93276,6e-05,8.959]
[1777536916955,32.41,76049.9,0.0,-0.93295,6e-05,8.93954]
[1777536920983,32.41,76043.79,0.0,-0.93326,6e-05,8.90626]
[1777536924005,32.41,76051.62,0.0,-0.93284,6e-05,8.95113]
[1777536926019,32.41,76052.1,0.0,-0.93281,6e-05,8.95426]
[1777536931054,32.41,76051.26,0.0,-0.93288,6e-05,8.94522]
[1777536936089,32.41,76048.68,0.0,-0.93304,6e-05,8.92885]
[1777536941124,32.41,76046.59,0.0,-0.93317,6e-05,8.91529]
[1777536946159,32.4,76044.77,0.0,-0.93328,6e-05,8.90347]
[1777536950572,32.4,76046.13,0.0,-0.93321,6e-05,8.91124]
[1777536950678,32.4,76046.13,0.0,-0.93321,6e-05,8.91124]
[1777536950825,32.4,76046.13,0.0,-0.93321,6e-05,8.91124]
[1777536951194,32.4,76047.19,0.0,-0.93315,6e-05,8.91758]
[1777536954893,32.4,76048.07,0.0,-0.9331,6e-05,8.92249]
[1777536954895,32.4,76048.07,0.0,-0.9331,6e-05,8.92249]
[1777536955076,32.4,76048.07,0.0,-0.9331,6e-05,8.92249]
[1777536955222,32.4,76048.0,0.0,-0.93311,6e-05,8.9219]
[1777536960257,32.4,76047.21,0.0,-0.93316,6e-05,8.91627]
[1777536962914,32.4,76045.85,0.0,-0.93324,6e-05,8.90767]
[1777536962917,32.4,76045.85,0.0,-0.93324,6e-05,8.90767]
[1777536963082,32.4,76045.85,0.0,-0.93324,6e-05,8.90767]
[1777536963280,32.4,76045.7,0.0,-0.93325,6e-05,8.90661]
[1777536968316,32.4,76044.62,0.0,-0.93332,6e-05,8.89933]
[1777536970142,32.4,76044.55,0.0,-0.93333,6e-05,8.89877]
[1777536970330,32.4,76044.55,0.0,-0.93333,6e-05,8.89877]
[1777536970330,32.4,76044.02,0.0,-0.93336,6e-05,8.8954]
[1777536975391,32.4,76044.27,0.0,-0.93335,6e-05,8.89639]
[1777536975397,32.4,76044.27,0.0,-0.93335,6e-05,8.89639]
[1777536975579,32.4,76044.27,0.0,-0.93335,6e-05,8.89639]
[1777536975433,32.4,76044.11,0.0,-0.93336,6e-05,8.89528]
[1777536977379,32.4,76039.46,0.0,-0.93363,6e-05,8.86668]
[1777536982414,32.4,76039.54,0.0,-0.93363,6e-05,8.8667]
[1777536983091,32.4,76039.54,0.0,-0.93363,6e-05,8.8667]
[1777536983099,32.4,76039.54,0.0,-0.93363,6e-05,8.8667]
[1777536983326,32.4,76039.54,0.0,-0.93363,6e-05,8.8667]
[1777536983421,32.4,76039.32,0.0,-0.93365,6e-05,8.86527]
[1777536988450,32.4,76040.45,0.0,-0.93358,6e-05,8.87185]
[1777536988458,32.4,76040.45,0.0,-0.93358,6e-05,8.87185]
[1777536988584,32.4,76040.45,0.0,-0.93358,6e-05,8.87185]
[1777536988595,32.4,76043.91,0.0,-0.93338,6e-05,8.89346]
[1777536993524,32.4,76046.35,0.0,-0.93324,6e-05,8.90668]
[1777536993581,32.4,76046.35,0.0,-0.93324,6e-05,8.90668]
[1777536994389,32.4,76047.37,0.0,-0.93318,6e-05,8.91276]
[1777536994580,32.4,76047.37,0.0,-0.93318,6e-05,8.91276]
[1777536994498,32.4,76048.54,0.0,-0.93312,6e-05,8.91974]
[1777536995505,32.4,76047.17,0.0,-0.9332,6e-05,8.91119]
[1777537000540,32.4,76047.5,0.0,-0.93319,6e-05,8.91233]
[1777537002419,32.4,76047.63,0.0,-0.93318,6e-05,8.91295]
[1777537002577,32.4,76047.63,0.0,-0.93318,6e-05,8.91295]
[1777537005575,32.4,76043.69,0.0,-0.93342,6e-05,8.88815]
[1777537008832,32.4,76043.2,0.0,-0.93343,6e-05,8.88643]
[1777537008888,32.4,76043.2,0.0,-0.93343,6e-05,8.88643]
[1777537009078,32.4,76043.2,0.0,-0.93343,6e-05,8.88643]
[1777537009604,32.4,76042.7,0.0,-0.93342,6e-05,8.88754]
[1777537014449,32.41,76040.66,0.0,-0.93353,6e-05,8.87634]
[1777537014577,32.41,76040.66,0.0,-0.93353,6e-05,8.87634]
[1777537014610,32.41,76040.66,0.0,-0.93353,6e-05,8.87634]
[1777537014826,32.41,76039.6,0.0,-0.93358,6e-05,8.87073]
[1777537014926,32.41,76038.99,0.0,-0.93362,6e-05,8.86702]
[1777537015646,32.41,76043.4,0.0,-0.93336,6e-05,8.89435]
[1777537019334,32.41,76043.7,0.0,-0.93333,6e-05,8.89696]
[1777537019577,32.41,76043.7,0.0,-0.93333,6e-05,8.89696]
[1777537025716,32.41,76046.41,0.0,-0.93315,6e-05,8.91637]
[1777537029136,32.42,76046.63,0.0,-0.93313,6e-05,8.91841]
[1777537029142,32.42,76046.63,0.0,-0.93313,6e-05,8.91841]
[1777537029327,32.42,76046.63,0.0,-0.93313,6e-05,8.91841]
[1777537029395,32.42,76047.98,0.0,-0.93304,6e-05,8.92734]
[1777537034778,32.42,76048.26,0.0,-0.93301,6e-05,8.93071]
[1777537036954,32.42,76048.45,0.0,-0.933,6e-05,8.9322]
[1777537036960,32.42,76048.45,0.0,-0.933,6e-05,8.9322]
[1777537037075,32.42,76048.45,0.0,-0.933,6e-05,8.9322]
[1777537037123,32.42,76048.52,0.0,-0.93299,6e-05,8.93294]
[1777537041707,32.42,76049.64,0.0,-0.93291,6e-05,8.94105]
[1777537041834,32.42,76049.64,0.0,-0.93291,6e-05,8.94105]
[1777537042039,32.42,76049.64,0.0,-0.93291,6e-05,8.94105]
[1777537042076,32.42,76049.64,0.0,-0.93291,6e-05,8.94105]
[1777537042221,32.42,76052.38,0.0,-0.93275,6e-05,8.95842]
[1777537050414,32.42,76053.31,0.0,-0.93268,6e-05,8.96522]
[1777537050588,32.42,76053.31,0.0,-0.93268,6e-05,8.96522]
[1777537050644,32.43,76049.77,0.0,-0.93288,6e-05,8.94468]
[1777537050758,32.43,76049.77,0.0,-0.93288,6e-05,8.94468]
[1777537050828,32.43,76049.77,0.0,-0.93288,6e-05,8.94468]
[1777537050891,32.43,76047.9,0.0,-0.93299,6e-05,8.93324]
[1777537053488,32.43,76048.91,0.0,-0.93295,6e-05,8.93633]
[1777537053581,32.43,76048.91,0.0,-0.93295,6e-05,8.93633]
[1777537053648,32.43,76057.3,0.0,-0.93245,6e-05,8.9883]
[1777537053912,32.43,76053.67,0.0,-0.93266,6e-05,8.96604]
[1777537055926,32.43,76049.95,0.0,-0.93288,6e-05,8.94384]
[1777537061616,32.43,76049.93,0.0,-0.93287,6e-05,8.94498]
[1777537061832,32.43,76049.9,0.0,-0.93286,6e-05,8.94511]
[1777537062023,32.43,76049.9,0.0,-0.93286,6e-05,8.94511]
[1777537062077,32.43,76049.9,0.0,-0.93286,6e-05,8.94511]
[1777537062179,32.43,76049.91,0.0,-0.93286,6e-05,8.94548]
[1777537067479,32.43,76049.46,0.0,-0.93287,6e-05,8.94399]
[1777537067581,32.43,76049.46,0.0,-0.93287,6e-05,8.94399]
[1777537068013,32.43,76054.24,0.0,-0.93259,6e-05,8.97388]
[1777537069021,32.44,76058.37,0.0,-0.93234,6e-05,8.99949]
[1777537072509,32.44,76060.21,0.0,-0.93223,6e-05,9.01123]
[1777537072588,32.44,76060.21,0.0,-0.93223,6e-05,9.01123]
[1777537072673,32.44,76060.98,0.0,-0.93218,6e-05,9.01638]
[1777537078085,32.44,76058.7,0.0,-0.93231,6e-05,9.00347]
[1777537082121,32.44,76058.35,0.0,-0.93232,6e-05,9.00199]
[1777537082331,32.44,76058.35,0.0,-0.93232,6e-05,9.00199]
[1777537082668,32.44,76058.35,0.0,-0.93232,6e-05,9.00199]
[1777537082677,32.44,76056.55,0.0,-0.93242,6e-05,8.99139]
[1777537082826,32.44,76056.55,0.0,-0.93242,6e-05,8.99139]
[1777537083122,32.44,76054.57,0.0,-0.93254,6e-05,8.97925]
[1777537088157,32.44,76055.22,0.0,-0.93249,6e-05,8.98451]
[1777537090716,32.44,76055.03,0.0,-0.93249,6e-05,8.98385]
[1777537090831,32.44,76055.03,0.0,-0.93249,6e-05,8.98385]
[1777537096213,32.45,76056.26,0.0,-0.93241,6e-05,8.99288]
[1777537098664,32.45,76056.88,0.0,-0.93237,6e-05,8.99692]
[1777537098834,32.45,76056.92,0.0,-0.93236,6e-05,8.99763]
[1777537099272,32.45,76056.92,0.0,-0.93236,6e-05,8.99763]
[1777537099327,32.45,76056.92,0.0,-0.93236,6e-05,8.99763]
[1777537099428,32.45,76056.89,0.0,-0.93236,6e-05,8.99768]
[1777537105281,32.45,76056.84,0.0,-0.93235,6e-05,8.99852]
[1777537110316,32.45,76056.5,0.0,-0.93236,6e-05,8.99779]
[1777537113039,32.45,76056.23,0.0,-0.93239,6e-05,8.99316]
[1777537113081,32.45,76056.23,0.0,-0.93239,6e-05,8.99316]
[1777537118373,32.45,76056.13,0.0,-0.93239,6e-05,8.99392]
[1777537120453,32.45,76056.21,0.0,-0.93238,6e-05,8.99463]
[1777537120579,32.45,76056.21,0.0,-0.93238,6e-05,8.99463]
[1777537120854,32.45,76055.16,0.0,-0.93244,6e-05,8.98841]
[1777537121079,32.45,76055.16,0.0,-0.93244,6e-05,8.98841]
[1777537121394,32.45,76053.46,0.0,-0.93254,6e-05,8.97822]
[1777537126429,32.46,76052.03,0.0,-0.93261,6e-05,8.97072]
[1777537131464,32.46,76052.25,0.0,-0.93258,6e-05,8.97331]
[1777537136591,32.46,76051.64,0.0,-0.93261,6e-05,8.97053]
[1777537139832,32.46,76049.9,0.0,-0.9327,6e-05,8.96089]
[1777537140077,32.46,76049.9,0.0,-0.9327,6e-05,8.96089]
[1777537140527,32.46,76048.37,0.0,-0.93279,6e-05,8.9512]
[1777537145562,32.46,76049.34,0.0,-0.93275,6e-05,8.95559]
[1777537150597,32.46,76049.78,0.0,-0.93272,6e-05,8.95845]
[1777537153856,32.46,76050.64,0.0,-0.93267,6e-05,8.96446]
[1777537154075,32.46,76050.64,0.0,-0.93267,6e-05,8.96446]
[1777537159660,32.46,76050.1,0.0,-0.93268,6e-05,8.96264]
[1777537161122,32.46,76048.21,0.0,-0.9328,6e-05,8.95074]
[1777537161326,32.46,76048.21,0.0,-0.9328,6e-05,8.95074]
[1777537161675,32.46,76047.67,0.0,-0.93283,6e-05,8.94713]
[1777537164392,32.46,76048.08,0.0,-0.93281,6e-05,8.94902]
[1777537164578,32.46,76048.08,0.0,-0.93281,6e-05,8.94902]
[1777537169730,32.46,76048.05,0.0,-0.93282,6e-05,8.94812]
[1777537171047,32.46,76049.28,0.0,-0.93275,6e-05,8.95533]
[1777537171075,32.46,76049.28,0.0,-0.93275,6e-05,8.95533]
[1777537171744,32.46,76049.26,0.0,-0.93278,6e-05,8.95147]
[1777537174339,32.46,76050.6,0.0,-0.93271,6e-05,8.95902]
[1777537174578,32.46,76050.6,0.0,-0.93271,6e-05,8.95902]
[1777537179800,32.45,76049.89,0.0,-0.93277,6e-05,8.95272]
[1777537184837,32.45,76050.02,0.0,-0.93278,6e-05,8.95189]
[1777537187364,32.45,76050.02,0.0,-0.93278,6e-05,8.95189]
[1777537187575,32.45,76050.02,0.0,-0.93278,6e-05,8.95189]
[1777537187676,32.45,76049.14,0.0,-0.93284,6e-05,8.94554]
[1777537191380,32.45,76048.28,0.0,-0.93289,6e-05,8.93965]
[1777537191577,32.45,76048.28,0.0,-0.93289,6e-05,8.93965]
[1777537197023,32.45,76049.31,0.0,-0.93285,6e-05,8.9441]
[1777537197074,32.45,76049.31,0.0,-0.93285,6e-05,8.9441]
[1777537197124,32.45,76048.86,0.0,-0.93288,6e-05,8.94103]
[1777537199040,32.45,76048.93,0.0,-0.93288,6e-05,8.94115]
[1777537199085,32.45,76048.93,0.0,-0.93288,6e-05,8.94115]
[1777537205984,32.44,76049.86,0.0,-0.93285,6e-05,8.94435]
[1777537212027,32.44,76049.76,0.0,-0.93287,6e-05,8.94189]
[1777537213910,32.44,76049.76,0.0,-0.93287,6e-05,8.94189]
[1777537214078,32.44,76049.76,0.0,-0.93287,6e-05,8.94189]
[1777537219076,32.44,76045.28,0.0,-0.93316,6e-05,8.91242]
[1777537221788,32.43,76044.44,0.0,-0.93321,6e-05,8.90703]
[1777537221833,32.43,76044.44,0.0,-0.93321,6e-05,8.90703]
[1777537230228,32.43,76043.61,0.0,-0.93328,6e-05,8.89972]
[1777537231577,32.43,76043.57,0.0,-0.93328,6e-05,8.89898]
[1777537231838,32.43,76043.57,0.0,-0.93328,6e-05,8.89898]
[1777537233826,32.43,76043.61,0.0,-0.93331,6e-05,8.89556]
[1777537234181,32.43,76043.65,0.0,-0.93331,6e-05,8.8953]
[1777537239216,32.43,76043.98,0.0,-0.9333,6e-05,8.89603]
[1777537242951,32.43,76046.61,0.0,-0.93316,6e-05,8.91131]
[1777537243078,32.43,76046.61,0.0,-0.93316,6e-05,8.91131]
[1777537248284,32.42,76049.04,0.0,-0.93303,6e-05,8.92441]
[1777537250842,32.42,76050.31,0.0,-0.93296,6e-05,8.93188]
[1777537251079,32.42,76050.24,0.0,-0.93297,6e-05,8.93114]
[1777537251518,32.42,76050.24,0.0,-0.93297,6e-05,8.93114]
[1777537251575,32.42,76050.24,0.0,-0.93297,6e-05,8.93114]
[1777537251583,32.42,76050.24,0.0,-0.93298,6e-05,8.93047]
[1777537256340,32.42,76045.8,0.0,-0.93325,6e-05,8.90205]
[1777537258043,32.42,76045.63,0.0,-0.93326,6e-05,8.9007]
[1777537258082,32.42,76045.63,0.0,-0.93326,6e-05,8.9007]
[1777537263389,32.42,76048.73,0.0,-0.9331,6e-05,8.91782]
[1777537266411,32.41,76054.57,0.0,-0.93277,6e-05,8.95263]
[1777537269118,32.41,76055.9,0.0,-0.93269,6e-05,8.96009]
[1777537269327,32.41,76055.9,0.0,-0.93269,6e-05,8.96009]
[1777537270222,32.41,76055.51,0.0,-0.93272,6e-05,8.95694]
[1777537270325,32.41,76055.51,0.0,-0.93272,6e-05,8.95694]
[1777537270439,32.41,76055.8,0.0,-0.93271,6e-05,8.95834]
[1777537274467,32.41,76065.61,0.0,-0.93215,6e-05,9.0171]
[1777537275474,32.41,76069.09,0.0,-0.93195,6e-05,9.03805]
[1777537278556,32.41,76068.79,0.0,-0.93198,6e-05,9.0352]
[1777537278585,32.41,76068.79,0.0,-0.93198,6e-05,9.0352]
[1777537284537,32.4,76067.76,0.0,-0.93207,6e-05,9.02556]
[1777537286704,32.4,76068.52,0.0,-0.93203,6e-05,9.0298]
[1777537286829,32.4,76068.52,0.0,-0.93203,6e-05,9.0298]
[1777537288259,32.4,76068.47,0.0,-0.93204,6e-05,9.02862]
[1777537288326,32.4,76068.47,0.0,-0.93204,6e-05,9.02862]
[1777537288565,32.4,76067.9,0.0,-0.93208,6e-05,9.02469]
[1777537291586,32.4,76052.7,0.0,-0.933,6e-05,8.92674]
[1777537292593,32.4,76049.97,0.0,-0.93317,6e-05,8.90979]
[1777537296621,32.39,76041.52,0.0,-0.93366,6e-05,8.85731]
[1777537298636,32.39,76038.19,0.0,-0.93386,6e-05,8.83676]
[1777537299749,32.39,76038.19,0.0,-0.93386,6e-05,8.83676]
[1777537299828,32.39,76038.19,0.0,-0.93386,6e-05,8.83676]
[1777537305685,32.39,76035.09,0.0,-0.93404,6e-05,8.81726]
[1777537310538,32.39,76035.28,0.0,-0.93404,6e-05,8.8182]
[1777537310579,32.39,76035.28,0.0,-0.93404,6e-05,8.8182]
[1777537312465,32.39,76035.18,0.0,-0.93404,6e-05,8.81748]
[1777537312576,32.39,76035.18,0.0,-0.93404,6e-05,8.81748]
[1777537312733,32.39,76035.05,0.0,-0.93405,6e-05,8.81663]
[1777537317769,32.39,76033.94,0.0,-0.93412,6e-05,8.80966]
[1777537318581,32.39,76033.94,0.0,-0.93412,6e-05,8.80966]
[1777537318831,32.39,76033.94,0.0,-0.93412,6e-05,8.80966]
[1777537323601,32.39,76034.85,0.0,-0.93407,6e-05,8.81493]
[1777537323829,32.39,76034.85,0.0,-0.93407,6e-05,8.81493]
[1777537324071,32.39,76034.39,0.0,-0.93409,6e-05,8.81207]
[1777537324325,32.39,76034.39,0.0,-0.93409,6e-05,8.81207]
[1777537324818,32.39,76034.11,0.0,-0.93411,6e-05,8.81032]
[1777537326832,32.39,76030.05,0.0,-0.93434,6e-05,8.78556]
[1777537329387,32.39,76029.94,0.0,-0.93435,6e-05,8.78488]
[1777537329580,32.39,76029.94,0.0,-0.93435,6e-05,8.78488]
[1777537334888,32.39,76033.51,0.0,-0.93415,6e-05,8.80637]
[1777537335326,32.39,76033.51,0.0,-0.93415,6e-05,8.80637]
[1777537335581,32.39,76033.51,0.0,-0.93415,6e-05,8.80637]
[1777537336249,32.39,76033.41,0.0,-0.93415,6e-05,8.80571]
[1777537336326,32.39,76033.41,0.0,-0.93415,6e-05,8.80571]
[1777537336902,32.39,76033.15,0.0,-0.93417,6e-05,8.80407]
[1777537342944,32.39,76031.42,0.0,-0.93427,6e-05,8.79329]
[1777537347979,32.39,76030.92,0.0,-0.9343,6e-05,8.79005]
[1777537349993,32.39,76023.92,0.0,-0.9347,6e-05,8.74754]
[1777537352505,32.39,76023.1,0.0,-0.93477,6e-05,8.73921]
[1777537352576,32.39,76023.1,0.0,-0.93477,6e-05,8.73921]
[1777537358049,32.39,76024.81,0.0,-0.93467,6e-05,8.74968]
[1777537360594,32.39,76024.86,0.0,-0.93467,6e-05,8.75]
[1777537360830,32.39,76024.86,0.0,-0.93467,6e-05,8.75]
[1777537361938,32.39,76025.03,0.0,-0.93466,6e-05,8.75105]
[1777537362077,32.39,76025.38,0.0,-0.93464,6e-05,8.75317]
[1777537362178,32.39,76025.38,0.0,-0.93464,6e-05,8.75317]
[1777537366880,32.39,76024.76,0.0,-0.93468,6e-05,8.74936]
[1777537367077,32.39,76025.94,0.0,-0.93461,6e-05,8.75645]
[1777537372147,32.39,76023.87,0.0,-0.93473,6e-05,8.7437]
[1777537373216,32.39,76023.87,0.0,-0.93473,6e-05,8.7437]
[1777537373326,32.39,76023.87,0.0,-0.93473,6e-05,8.7437]
[1777537374152,32.39,76024.03,0.0,-0.93472,6e-05,8.74461]
[1777537374330,32.39,76024.03,0.0,-0.93472,6e-05,8.74461]
[1777537374358,32.39,76023.31,0.0,-0.93476,6e-05,8.7402]
[1777537379472,32.39,76023.4,0.0,-0.93476,6e-05,8.7405]
[1777537379579,32.39,76023.4,0.0,-0.93476,6e-05,8.7405]
[1777537382178,32.39,76023.78,0.0,-0.93474,6e-05,8.7426]
[1777537382334,32.39,76023.78,0.0,-0.93474,6e-05,8.7426]
[1777537382430,32.39,76021.04,0.0,-0.9349,6e-05,8.72596]
[1777537384052,32.39,76019.57,0.0,-0.93498,6e-05,8.71703]
[1777537384075,32.39,76019.57,0.0,-0.93498,6e-05,8.71703]
[1777537385247,32.39,76010.73,0.0,-0.93549,6e-05,8.66316]
[1777537386254,32.39,76016.3,0.0,-0.93518,6e-05,8.69626]
[1777537389168,32.38,76019.55,0.0,-0.93501,6e-05,8.7143]
[1777537390826,32.38,76018.73,0.0,-0.93506,6e-05,8.70934]
[1777537390868,32.38,76018.73,0.0,-0.93506,6e-05,8.70934]
[1777537390927,32.38,76017.38,0.0,-0.93514,6e-05,8.70017]
[1777537391076,32.38,76017.38,0.0,-0.93514,6e-05,8.70017]
[1777537396324,32.38,76009.16,0.0,-0.93563,6e-05,8.6482]
[1777537397331,32.38,76006.65,0.0,-0.93578,6e-05,8.63271]
[1777537398829,32.38,76006.65,0.0,-0.93578,6e-05,8.63271]
[1777537403373,32.37,75999.23,0.0,-0.93625,6e-05,8.58294]
[1777537405395,32.37,75997.97,0.0,-0.93634,6e-05,8.5726]
[1777537405580,32.37,75997.97,0.0,-0.93634,6e-05,8.5726]
[1777537407401,32.34,76001.93,0.0,-0.93625,6e-05,8.58227]
[1777537409049,32.33,76001.96,0.0,-0.93634,6e-05,8.57354]
[1777537409077,32.33,76001.96,0.0,-0.93634,6e-05,8.57354]
[1777537411374,32.3,76002.79,0.0,-0.93646,6e-05,8.56117]
[1777537411577,32.3,76002.79,0.0,-0.93646,6e-05,8.56117]
[1777537411678,32.28,76002.58,0.0,-0.93665,6e-05,8.53982]
[1777537414450,32.26,76009.52,0.0,-0.93635,6e-05,8.57196]
[1777537415170,32.26,76009.52,0.0,-0.93635,6e-05,8.57196]
[1777537415328,32.26,76009.52,0.0,-0.93635,6e-05,8.57196]
[1777537420492,32.25,76005.08,0.0,-0.93664,6e-05,8.54147]
[1777537421345,32.25,76005.08,0.0,-0.93664,6e-05,8.54147]
[1777537421582,32.25,76005.08,0.0,-0.93664,6e-05,8.54147]
[1777537422597,32.25,76004.93,0.0,-0.93666,6e-05,8.53894]
[1777537422828,32.25,76004.93,0.0,-0.93666,6e-05,8.53894]
[1777537422929,32.25,76006.12,0.0,-0.9366,6e-05,8.54528]
[1777537428798,32.24,76008.0,0.0,-0.93653,6e-05,8.55328]
[1777537428828,32.24,76008.0,0.0,-0.93653,6e-05,8.55328]
[1777537433861,32.24,76008.03,0.0,-0.93657,6e-05,8.54936]
[1777537433873,32.24,76007.61,0.0,-0.9366,6e-05,8.5452]
[1777537434076,32.24,76007.61,0.0,-0.9366,6e-05,8.5452]
[1777537434599,32.24,76007.61,0.0,-0.9366,6e-05,8.5452]
[1777537434831,32.24,76007.61,0.0,-0.9366,6e-05,8.5452]
[1777537439227,32.22,76008.41,0.0,-0.93666,6e-05,8.53963]
[1777537439335,32.22,76008.41,0.0,-0.93666,6e-05,8.53963]
[1777537439602,32.22,76008.41,0.0,-0.93666,6e-05,8.53963]
[1777537439829,32.22,76008.41,0.0,-0.93666,6e-05,8.53963]
[1777537439927,32.21,76007.17,0.0,-0.93681,6e-05,8.52348]
[1777537445095,32.19,76006.99,0.0,-0.93692,6e-05,8.51178]
[1777537445327,32.19,76006.99,0.0,-0.93692,6e-05,8.51178]
[1777537450556,32.18,76004.92,0.0,-0.93707,6e-05,8.49566]
[1777537450595,32.18,76004.92,0.0,-0.93707,6e-05,8.49566]
[1777537450703,32.18,76004.99,0.0,-0.93708,6e-05,8.49536]
[1777537455738,32.18,76003.26,0.0,-0.93721,6e-05,8.48141]
[1777537458207,32.17,76002.46,0.0,-0.93727,6e-05,8.47521]
[1777537458325,32.17,76002.46,0.0,-0.93727,6e-05,8.47521]
[1777537463305,32.17,76001.12,0.0,-0.93737,6e-05,8.46372]
[1777537463329,32.17,76001.12,0.0,-0.93737,6e-05,8.46372]
[1777537463699,32.17,76001.12,0.0,-0.93737,6e-05,8.46372]
[1777537463834,32.17,76001.12,0.0,-0.93737,6e-05,8.46372]
[1777537463929,32.17,76001.84,0.0,-0.93734,6e-05,8.46735]
[1777537467645,32.16,76003.18,0.0,-0.93728,6e-05,8.47327]
[1777537467829,32.16,76003.18,0.0,-0.93728,6e-05,8.47327]
[1777537473863,32.16,76002.05,0.0,-0.93742,6e-05,8.4583]
[1777537478899,32.15,76001.73,0.0,-0.93747,6e-05,8.45299]
[1777537480534,32.15,76001.14,0.0,-0.93751,6e-05,8.44878]
[1777537480575,32.15,76001.14,0.0,-0.93751,6e-05,8.44878]
[1777537481747,32.15,76001.27,0.0,-0.9375,6e-05,8.44889]
[1777537481831,32.15,76001.27,0.0,-0.9375,6e-05,8.44889]
[1777537481919,32.15,76002.72,0.0,-0.93743,6e-05,8.4569]
[1777537486955,32.14,76002.79,0.0,-0.93746,6e-05,8.45392]
[1777537492055,32.14,76002.47,0.0,-0.9375,6e-05,8.44927]
[1777537492075,32.14,76002.47,0.0,-0.9375,6e-05,8.44927]
[1777537498486,32.13,76003.94,0.0,-0.93747,6e-05,8.45326]
[1777537498576,32.13,76003.94,0.0,-0.93747,6e-05,8.45326]
[1777537500031,32.13,76003.37,0.0,-0.9375,6e-05,8.44915]
[1777537500079,32.13,76003.37,0.0,-0.9375,6e-05,8.44915]
[1777537500051,32.13,76003.06,0.0,-0.93753,6e-05,8.44661]
[1777537503756,32.12,76003.49,0.0,-0.93752,6e-05,8.44712]
[1777537503826,32.12,76003.49,0.0,-0.93752,6e-05,8.44712]
[1777537504079,32.11,76007.85,0.0,-0.93735,6e-05,8.4664]
[1777537505087,32.1,76012.28,0.0,-0.93717,6e-05,8.48582]
[1777537506776,32.09,76013.14,0.0,-0.93719,6e-05,8.48354]
[1777537506827,32.09,76013.14,0.0,-0.93719,6e-05,8.48354]
[1777537507101,32.08,76013.36,0.0,-0.93725,6e-05,8.47746]
[1777537510595,32.04,76014.8,0.0,-0.93737,6e-05,8.46453]
[1777537510828,32.04,76014.8,0.0,-0.93737,6e-05,8.46453]
[1777537514881,32.02,76015.72,0.0,-0.93746,6e-05,8.45514]
[1777537515171,32.01,76090.03,0.0,-0.93327,6e-05,8.90107]
[1777537516238,32.01,76111.75,0.0,-0.93199,6e-05,9.03491]
[1777537518123,32.01,76111.75,0.0,-0.93199,6e-05,9.03491]
[1777537517185,32.01,76114.57,0.0,-0.93183,6e-05,9.05147]
[1777537518191,32.01,76116.92,0.0,-0.9317,6e-05,9.06572]
[1777537520111,32.01,76116.92,0.0,-0.9317,6e-05,9.06572]
[1777537520205,31.98,76121.44,0.0,-0.93162,6e-05,9.07428]
[1777537525240,31.9,76128.44,0.0,-0.93165,6e-05,9.0713]
[1777537527254,31.87,76134.88,0.0,-0.93145,6e-05,9.09309]
[1777537532289,31.79,76135.7,0.0,-0.93192,6e-05,9.04369]
[1777537537325,31.72,76135.62,0.0,-0.93237,6e-05,8.99813]
[1777537538332,31.7,76129.86,0.0,-0.93284,6e-05,8.94876]
[1777537540345,31.67,76127.55,0.0,-0.93321,6e-05,8.90985]
[1777537545381,31.64,76127.4,0.0,-0.93338,6e-05,8.89258]
[1777537550416,31.62,76127.27,0.0,-0.93354,6e-05,8.87592]
[1777537554084,31.61,76126.68,0.0,-0.9336,6e-05,8.87001]
[1777537554180,31.61,76122.2,0.0,-0.93388,6e-05,8.83987]
[1777537558085,31.61,76121.12,0.0,-0.93397,6e-05,8.83107]
[1777537558176,31.6,76123.61,0.0,-0.93384,6e-05,8.84448]
[1777537563507,31.59,76121.81,0.0,-0.934,6e-05,8.82798]
[1777537568543,31.59,76126.62,0.0,-0.93376,6e-05,8.8528]
[1777537572571,31.58,76122.48,0.0,-0.93405,6e-05,8.82276]
[1777537576599,31.57,76108.48,0.0,-0.93491,6e-05,8.73175]
[1777537578098,31.57,76108.48,0.0,-0.93491,6e-05,8.73175]
[1777537578164,31.55,76104.41,0.0,-0.93531,6e-05,8.68981]
[1777537583648,31.49,76104.02,0.0,-0.9357,6e-05,8.64886]
[1777537586085,31.48,76102.94,0.0,-0.93583,6e-05,8.63493]
[1777537586669,31.46,76098.2,0.0,-0.93624,6e-05,8.5917]
[1777537588081,31.46,76098.2,0.0,-0.93624,6e-05,8.5917]
[1777537593718,31.45,76097.3,0.0,-0.93636,6e-05,8.57836]
[1777537595732,31.45,76089.78,0.0,-0.9368,6e-05,8.53083]
[1777537596739,31.44,76084.59,0.0,-0.93715,6e-05,8.49349]
[1777537598089,31.44,76084.59,0.0,-0.93715,6e-05,8.49349]
[1777537603791,31.39,76082.08,0.0,-0.9376,6e-05,8.44552]
[1777537604798,31.38,76075.14,0.0,-0.93804,6e-05,8.39877]
[1777537606812,31.38,76071.71,0.0,-0.93824,6e-05,8.37709]
[1777537611847,31.37,76066.28,0.0,-0.93859,6e-05,8.33935]
[1777537616201,31.37,76063.14,0.0,-0.93877,6e-05,8.31944]
[1777537616215,31.37,76063.32,0.0,-0.93877,6e-05,8.32002]
[1777537616325,31.37,76063.32,0.0,-0.93877,6e-05,8.32002]
[1777537619054,31.37,76064.97,0.0,-0.93868,6e-05,8.32978]
[1777537619077,31.37,76064.97,0.0,-0.93868,6e-05,8.32978]
[1777537619098,31.37,76064.97,0.0,-0.93868,6e-05,8.32978]
[1777537619261,31.37,76064.46,0.0,-0.93871,6e-05,8.32619]
[1777537619325,31.37,76064.46,0.0,-0.93871,6e-05,8.32619]
[1777537624481,31.37,76061.53,0.0,-0.93889,6e-05,8.30743]
[1777537624588,31.37,76061.53,0.0,-0.93889,6e-05,8.30743]
[1777537628934,31.37,76056.51,0.0,-0.93917,6e-05,8.27625]
[1777537629078,31.37,76056.51,0.0,-0.93917,6e-05,8.27625]
[1777537629105,31.37,76054.21,0.0,-0.9393,6e-05,8.26203]
[1777537632762,31.37,76057.43,0.0,-0.93913,6e-05,8.28113]
[1777537632831,31.37,76057.43,0.0,-0.93913,6e-05,8.28113]
[1777537632994,31.37,76059.57,0.0,-0.93901,6e-05,8.29393]
[1777537638028,31.33,76060.58,0.0,-0.93917,6e-05,8.27743]
[1777537641266,31.33,76057.73,0.0,-0.93934,6e-05,8.25874]
[1777537641318,31.33,76057.73,0.0,-0.93934,6e-05,8.25874]
[1777537641339,31.33,76057.93,0.0,-0.93933,6e-05,8.25927]
[1777537642057,31.33,76057.64,0.0,-0.93936,6e-05,8.25682]
[1777537647196,31.32,76061.09,0.0,-0.93919,6e-05,8.27497]
[1777537647246,31.32,76061.09,0.0,-0.93919,6e-05,8.27497]
[1777537647297,31.32,76060.43,0.0,-0.93923,6e-05,8.27027]
[1777537652557,31.31,76060.79,0.0,-0.93927,6e-05,8.26567]
[1777537652579,31.31,76060.79,0.0,-0.93927,6e-05,8.26567]
[1777537653133,31.31,76060.48,0.0,-0.93929,6e-05,8.26311]
[1777537656458,31.31,76059.29,0.0,-0.93937,6e-05,8.25505]
[1777537656582,31.31,76059.29,0.0,-0.93937,6e-05,8.25505]
[1777537659946,31.31,76054.84,0.0,-0.93962,6e-05,8.22797]
[1777537660084,31.31,76054.84,0.0,-0.93962,6e-05,8.22797]
[1777537660182,31.31,76054.64,0.0,-0.93963,6e-05,8.22673]
[1777537663232,31.31,76056.62,0.0,-0.93952,6e-05,8.23861]
[1777537663334,31.31,76056.62,0.0,-0.93952,6e-05,8.23861]
[1777537670253,31.31,76056.82,0.0,-0.93952,6e-05,8.23827]
[1777537672267,31.31,76049.48,0.0,-0.93993,6e-05,8.19388]
[1777537672601,31.31,76049.48,0.0,-0.93993,6e-05,8.19388]
[1777537672605,31.31,76049.48,0.0,-0.93993,6e-05,8.19388]
[1777537672825,31.31,76049.48,0.0,-0.93993,6e-05,8.19388]
[1777537673274,31.31,76047.67,0.0,-0.94003,6e-05,8.183]
[1777537678309,31.31,76047.13,0.0,-0.94006,6e-05,8.17991]
[1777537682337,31.31,76041.84,0.0,-0.94035,6e-05,8.14826]
[1777537683162,31.31,76041.84,0.0,-0.94035,6e-05,8.14826]
[1777537683305,31.31,76041.84,0.0,-0.94035,6e-05,8.14826]
[1777537683344,31.31,76043.38,0.0,-0.94026,6e-05,8.1576]
[1777537684351,31.31,76048.72,0.0,-0.93997,6e-05,8.18979]
[1777537688469,31.31,76051.0,0.0,-0.93984,6e-05,8.20355]
[1777537688577,31.31,76051.0,0.0,-0.93984,6e-05,8.20355]
[1777537688627,31.31,76050.45,0.0,-0.93987,6e-05,8.20022]
[1777537692718,31.31,76052.81,0.0,-0.93974,6e-05,8.2144]
[1777537692724,31.31,76052.81,0.0,-0.93974,6e-05,8.2144]
[1777537692829,31.31,76052.81,0.0,-0.93974,6e-05,8.2144]
[1777537692928,31.31,76058.47,0.0,-0.93943,6e-05,8.24856]
[1777537698448,31.31,76059.28,0.0,-0.93939,6e-05,8.25294]
[1777537702043,31.31,76059.37,0.0,-0.93938,6e-05,8.25332]
[1777537702078,31.31,76059.37,0.0,-0.93938,6e-05,8.25332]
[1777537703875,31.31,76057.91,0.0,-0.93947,6e-05,8.24433]
[1777537704079,31.31,76057.91,0.0,-0.93947,6e-05,8.24433]
[1777537704094,31.31,76052.24,0.0,-0.93978,6e-05,8.21]
[1777537709599,31.31,76053.35,0.0,-0.93972,6e-05,8.21666]
[1777537709831,31.31,76053.35,0.0,-0.93972,6e-05,8.21666]
[1777537715562,31.31,76053.44,0.0,-0.93974,6e-05,8.21379]
[1777537715578,31.31,76053.44,0.0,-0.93974,6e-05,8.21379]
[1777537715656,31.31,76053.44,0.0,-0.93974,6e-05,8.21379]
[1777537715829,31.31,76053.44,0.0,-0.93974,6e-05,8.21379]
[1777537715880,31.31,76054.26,0.0,-0.93969,6e-05,8.21872]
[1777537721613,31.31,76053.1,0.0,-0.93976,6e-05,8.21161]
[1777537726649,31.31,76051.36,0.0,-0.93986,6e-05,8.20111]
[1777537727822,31.31,76051.36,0.0,-0.93986,6e-05,8.20111]
[1777537728076,31.31,76051.36,0.0,-0.93986,6e-05,8.20111]
[1777537732198,31.31,76049.54,0.0,-0.93996,6e-05,8.19017]
[1777537732204,31.31,76049.54,0.0,-0.93996,6e-05,8.19017]
[1777537732329,31.31,76049.54,0.0,-0.93996,6e-05,8.19017]
[1777537732392,31.31,76051.13,0.0,-0.93987,6e-05,8.19977]
[1777537736096,31.31,76049.39,0.0,-0.93996,6e-05,8.1893]
[1777537736334,31.31,76049.39,0.0,-0.93996,6e-05,8.1893]
[1777537741755,31.31,76050.46,0.0,-0.9399,6e-05,8.19581]
[1777537744920,31.31,76049.73,0.0,-0.93994,6e-05,8.19142]
[1777537745080,31.31,76049.73,0.0,-0.93994,6e-05,8.19142]
[1777537745356,31.31,76049.73,0.0,-0.93994,6e-05,8.19142]
[1777537745393,31.31,76049.77,0.0,-0.93994,6e-05,8.19168]
[1777537745577,31.31,76049.77,0.0,-0.93994,6e-05,8.19168]
[1777537745782,31.31,76049.4,0.0,-0.93996,6e-05,8.18945]
[1777537750818,31.31,76051.71,0.0,-0.93983,6e-05,8.2034]
[1777537751456,31.31,76051.71,0.0,-0.93983,6e-05,8.2034]
[1777537751583,31.31,76051.71,0.0,-0.93983,6e-05,8.2034]
[1777537757164,31.31,76049.48,0.0,-0.93996,6e-05,8.18994]
[1777537757329,31.31,76049.48,0.0,-0.93996,6e-05,8.18994]
[1777537757363,31.31,76049.48,0.0,-0.93996,6e-05,8.18994]
[1777537757398,31.31,76050.23,0.0,-0.93992,6e-05,8.19446]
[1777537757576,31.31,76050.23,0.0,-0.93992,6e-05,8.19446]
[1777537757867,31.31,76050.06,0.0,-0.93993,6e-05,8.19344]
[1777537763290,31.31,76050.02,0.0,-0.93993,6e-05,8.1932]
[1777537763326,31.31,76050.02,0.0,-0.93993,6e-05,8.1932]
[1777537769119,31.31,76049.6,0.0,-0.93995,6e-05,8.19069]
[1777537769231,31.31,76049.6,0.0,-0.93995,6e-05,8.19069]
[1777537769329,31.31,76049.6,0.0,-0.93995,6e-05,8.19069]
[1777537769332,31.31,76050.01,0.0,-0.93993,6e-05,8.19316]
[1777537774986,31.31,76050.42,0.0,-0.93993,6e-05,8.19233]
[1777537775989,31.31,76050.42,0.0,-0.93993,6e-05,8.19233]
[1777537776081,31.31,76050.42,0.0,-0.93993,6e-05,8.19233]
[1777537776122,31.31,76050.42,0.0,-0.93993,6e-05,8.19233]
[1777537776326,31.31,76050.42,0.0,-0.93993,6e-05,8.19233]
[1777537776372,31.31,76051.6,0.0,-0.93986,6e-05,8.19945]
[1777537781008,31.31,76052.98,0.0,-0.93979,6e-05,8.20774]
[1777537781075,31.31,76052.98,0.0,-0.93979,6e-05,8.20774]
[1777537787070,31.3,76052.57,0.0,-0.93984,6e-05,8.20212]
[1777537793145,31.3,76052.65,0.0,-0.93986,6e-05,8.2002]
[1777537794012,31.3,76052.61,0.0,-0.93988,6e-05,8.19817]
[1777537794076,31.3,76052.61,0.0,-0.93988,6e-05,8.19817]
[1777537794431,31.3,76052.61,0.0,-0.93988,6e-05,8.19758]
[1777537796083,31.3,76050.39,0.0,-0.94,6e-05,8.18419]
[1777537800240,31.29,76049.13,0.0,-0.94009,6e-05,8.17433]
[1777537800327,31.29,76049.13,0.0,-0.94009,6e-05,8.17433]
[1777537800428,31.29,76048.7,0.0,-0.94013,6e-05,8.17064]
[1777537806203,31.29,76048.68,0.0,-0.94016,6e-05,8.16723]
[1777537807963,31.29,76048.43,0.0,-0.94018,6e-05,8.16518]
[1777537808326,31.29,76048.43,0.0,-0.94018,6e-05,8.16518]
[1777537814260,31.28,76048.6,0.0,-0.94021,6e-05,8.16239]
[1777537815328,31.28,76048.6,0.0,-0.94021,6e-05,8.16239]
[1777537815430,31.28,76048.56,0.0,-0.94021,6e-05,8.16161]
[1777537815576,31.28,76048.56,0.0,-0.94021,6e-05,8.16161]
[1777537816274,31.28,76048.1,0.0,-0.94024,6e-05,8.15831]
[1777537820095,31.27,76048.03,0.0,-0.94026,6e-05,8.15628]
[1777537824630,31.2,76049.01,0.0,-0.94063,6e-05,8.11686]
[1777537824827,31.2,76049.01,0.0,-0.94063,6e-05,8.11686]
[1777537825337,31.2,76050.9,0.0,-0.94057,6e-05,8.12375]
[1777537827549,31.18,76051.44,0.0,-0.94062,6e-05,8.11787]
[1777537827582,31.18,76051.44,0.0,-0.94062,6e-05,8.11787]
[1777537831312,31.18,76050.93,0.0,-0.9407,6e-05,8.10949]
[1777537831336,31.18,76050.93,0.0,-0.9407,6e-05,8.10949]
[1777537831386,31.17,76047.65,0.0,-0.94091,5e-05,8.08606]
[1777537832386,31.17,76040.64,0.0,-0.9413,5e-05,8.04363]
[1777537834400,31.17,76038.53,0.0,-0.94143,5e-05,8.02895]
[1777537834555,31.17,76038.53,0.0,-0.94143,5e-05,8.02895]
[1777537834581,31.17,76038.53,0.0,-0.94143,5e-05,8.02895]
[1777537837421,31.17,76034.31,0.0,-0.94168,5e-05,8.00145]
[1777537838427,31.17,76042.25,0.0,-0.94125,5e-05,8.04867]
[1777537839435,31.17,76046.41,0.0,-0.94103,5e-05,8.07328]
[1777537842759,31.16,76047.41,0.0,-0.94098,5e-05,8.07812]
[1777537842831,31.16,76047.41,0.0,-0.94098,5e-05,8.07812]
[1777537846484,31.16,76042.5,0.0,-0.94127,5e-05,8.04714]
[1777537847491,31.16,76037.62,0.0,-0.94154,5e-05,8.01759]
[1777537850522,31.16,76032.48,0.0,-0.94183,5e-05,7.98531]
[1777537853537,31.14,76029.87,0.0,-0.94208,5e-05,7.95851]
[1777537853689,31.14,76029.87,0.0,-0.94208,5e-05,7.95851]
[1777537853829,31.14,76029.87,0.0,-0.94208,5e-05,7.95851]
[1777537858571,31.13,76024.88,0.0,-0.94239,5e-05,7.92439]
[1777537859842,31.13,76024.88,0.0,-0.94239,5e-05,7.92439]
[1777537860429,31.13,76023.64,0.0,-0.94247,5e-05,7.91537]
[1777537862075,31.13,76023.4,0.0,-0.94248,5e-05,7.91395]
[1777537862131,31.13,76019.87,0.0,-0.94268,5e-05,7.89219]
[1777537863607,31.13,76025.13,0.0,-0.94241,5e-05,7.92184]
[1777537866495,31.13,76027.49,0.0,-0.94229,5e-05,7.93504]
[1777537866578,31.12,76027.66,0.0,-0.9423,5e-05,7.93434]
[1777537871079,31.12,76028.36,0.0,-0.94228,5e-05,7.93596]
[1777537871326,31.12,76028.36,0.0,-0.94228,5e-05,7.93596]
[1777537871426,31.12,76027.77,0.0,-0.94233,5e-05,7.93076]
[1777537872380,31.12,76027.77,0.0,-0.94233,5e-05,7.93076]
[1777537872577,31.12,76027.62,0.0,-0.94235,5e-05,7.92903]
[1777537877705,31.11,76028.59,0.0,-0.94233,5e-05,7.93056]
[1777537882956,31.1,76027.59,0.0,-0.94242,5e-05,7.92123]
[1777537884077,31.1,76028.13,0.0,-0.9424,5e-05,7.92361]
[1777537884179,31.1,76027.17,0.0,-0.94246,5e-05,7.91706]
[1777537885449,31.1,76027.17,0.0,-0.94246,5e-05,7.91706]
[1777537885579,31.1,76027.17,0.0,-0.94246,5e-05,7.91706]
[1777537890799,31.09,76026.05,0.0,-0.94257,5e-05,7.90464]
[1777537895835,31.09,76021.34,0.0,-0.94288,5e-05,7.86937]
[1777537896811,31.09,76021.34,0.0,-0.94288,5e-05,7.86937]
[1777537896830,31.09,76021.34,0.0,-0.94288,5e-05,7.86937]
[1777537897922,31.09,76020.47,0.0,-0.94294,5e-05,7.86345]
[1777537898074,31.09,76020.47,0.0,-0.94294,5e-05,7.86345]
[1777537898140,31.08,76020.18,0.0,-0.94296,5e-05,7.86096]
[1777537901804,31.08,76018.55,0.0,-0.94307,5e-05,7.84906]
[1777537901834,31.08,76018.55,0.0,-0.94307,5e-05,7.84906]
[1777537906912,31.07,76022.38,0.0,-0.9429,5e-05,7.86721]
[1777537908749,31.07,76022.01,0.0,-0.94293,5e-05,7.86425]
[1777537908833,31.07,76022.01,0.0,-0.94293,5e-05,7.86425]
[1777537909195,31.07,76022.01,0.0,-0.94293,5e-05,7.86425]
[1777537909327,31.07,76022.01,0.0,-0.94293,5e-05,7.86425]
[1777537909427,31.07,76022.05,0.0,-0.94294,5e-05,7.86296]
[1777537915975,31.06,76023.03,0.0,-0.94293,5e-05,7.86427]
[1777537919456,31.06,76023.65,0.0,-0.94291,5e-05,7.86643]
[1777537919582,31.06,76023.65,0.0,-0.94291,5e-05,7.86643]
[1777537922948,31.06,76024.95,0.0,-0.94287,5e-05,7.87108]
[1777537923082,31.06,76024.95,0.0,-0.94287,5e-05,7.87108]
[1777537923342,31.06,76024.95,0.0,-0.94287,5e-05,7.87108]
[1777537923575,31.06,76024.95,0.0,-0.94287,5e-05,7.87108]
[1777537923373,31.05,76024.57,0.0,-0.94291,5e-05,7.86728]
[1777537927054,31.05,76029.07,0.0,-0.94268,5e-05,7.89164]
[1777537927637,31.05,76029.07,0.0,-0.94268,5e-05,7.89164]
[1777537927829,31.05,76029.07,0.0,-0.94268,5e-05,7.89164]
[1777537933097,31.04,76032.56,0.0,-0.94254,5e-05,7.90739]
[1777537933892,31.04,76032.56,0.0,-0.94254,5e-05,7.90739]
[1777537934083,31.04,76032.56,0.0,-0.94254,5e-05,7.90739]
[1777537934644,31.04,76031.52,0.0,-0.94261,5e-05,7.90036]
[1777537934833,31.04,76031.52,0.0,-0.94261,5e-05,7.90036]
[1777537935110,31.04,76030.03,0.0,-0.94269,5e-05,7.89068]
[1777537940146,31.03,76030.96,0.0,-0.94268,5e-05,7.89215]
[1777537941414,31.03,76030.96,0.0,-0.94268,5e-05,7.89215]
[1777537941582,31.03,76030.96,0.0,-0.94268,5e-05,7.89215]
[1777537943166,31.03,76035.13,0.0,-0.94248,5e-05,7.91453]
[1777537945637,31.03,76037.41,0.0,-0.94236,5e-05,7.92732]
[1777537945830,31.02,76037.51,0.0,-0.94244,5e-05,7.91954]
[1777537946482,31.02,76037.51,0.0,-0.94244,5e-05,7.91954]
[1777537946583,31.02,76037.51,0.0,-0.94244,5e-05,7.91954]
[1777537946583,30.99,76037.1,0.0,-0.94261,5e-05,7.90046]
[1777537952230,30.98,76036.26,0.0,-0.94272,5e-05,7.8882]
[1777537954747,30.98,76035.59,0.0,-0.94277,5e-05,7.88266]
[1777537954831,30.98,76035.59,0.0,-0.94277,5e-05,7.88266]
[1777537960322,30.98,76035.34,0.0,-0.94281,5e-05,7.87733]
[1777537960574,30.98,76035.34,0.0,-0.94281,5e-05,7.87733]
[1777537960354,30.97,76035.11,0.0,-0.94284,5e-05,7.87444]
[1777537962040,30.97,76035.24,0.0,-0.94283,5e-05,7.87522]
[1777537962081,30.97,76035.24,0.0,-0.94283,5e-05,7.87522]
[1777537967335,30.97,76035.58,0.0,-0.94286,5e-05,7.87268]
[1777537969720,30.96,76035.47,0.0,-0.94288,5e-05,7.86979]
[1777537969831,30.96,76035.47,0.0,-0.94288,5e-05,7.86979]
[1777537970479,30.96,76035.47,0.0,-0.94288,5e-05,7.86979]
[1777537970578,30.96,76035.47,0.0,-0.94288,5e-05,7.86979]
[1777537970580,30.96,76035.39,0.0,-0.9429,5e-05,7.86858]
[1777537977404,30.95,76035.84,0.0,-0.94292,5e-05,7.86611]
[1777537980130,30.95,76035.2,0.0,-0.94297,5e-05,7.86086]
[1777537980328,30.95,76035.2,0.0,-0.94297,5e-05,7.86086]
[1777537985460,30.94,76035.38,0.0,-0.943,5e-05,7.85757]
[1777537986337,30.94,76035.38,0.0,-0.943,5e-05,7.85757]
[1777537986583,30.94,76035.38,0.0,-0.943,5e-05,7.85757]
[1777537986879,30.94,76035.95,0.0,-0.94297,5e-05,7.86026]
[1777537987075,30.94,76035.95,0.0,-0.94297,5e-05,7.86026]
[1777537987474,30.94,76036.42,0.0,-0.94295,5e-05,7.86235]
[1777537992510,30.94,76036.38,0.0,-0.94299,5e-05,7.85858]
[1777537996059,30.93,76036.17,0.0,-0.94302,5e-05,7.85522]
[1777537996084,30.93,76036.17,0.0,-0.94302,5e-05,7.85522]
[1777538001573,30.93,76036.76,0.0,-0.94303,5e-05,7.85453]
[1777538003395,30.93,76036.39,0.0,-0.94305,5e-05,7.85164]
[1777538003588,30.93,76036.39,0.0,-0.94305,5e-05,7.85164]
[1777538004576,30.92,76037.57,0.0,-0.943,5e-05,7.85797]
[1777538004594,30.92,76037.36,0.0,-0.94301,5e-05,7.85603]
[1777538004826,30.92,76037.36,0.0,-0.94301,5e-05,7.85603]
[1777538011643,30.92,76036.43,0.0,-0.94313,5e-05,7.84246]
[1777538013270,30.92,76036.84,0.0,-0.94311,5e-05,7.84423]
[1777538013326,30.92,76036.84,0.0,-0.94311,5e-05,7.84423]
[1777538016678,30.91,76049.54,0.0,-0.94245,5e-05,7.91714]
[1777538018765,30.9,76050.64,0.0,-0.94247,5e-05,7.91515]
[1777538018827,30.9,76050.64,0.0,-0.94247,5e-05,7.91515]
[1777538019738,30.9,76050.64,0.0,-0.94247,5e-05,7.91515]
[1777538019830,30.9,76050.64,0.0,-0.94247,5e-05,7.91515]
[1777538020706,30.9,76050.71,0.0,-0.94248,5e-05,7.91402]
[1777538022079,30.89,76050.74,0.0,-0.94249,5e-05,7.91343]
[1777538023727,30.89,76057.97,0.0,-0.94211,5e-05,7.95521]
[1777538024734,30.89,76063.37,0.0,-0.94182,5e-05,7.98636]
[1777538027195,30.89,76064.65,0.0,-0.94177,5e-05,7.99227]
[1777538027330,30.89,76064.65,0.0,-0.94177,5e-05,7.99227]
[1777538029455,30.88,76064.54,0.0,-0.94181,5e-05,7.98778]
[1777538029577,30.88,76064.54,0.0,-0.94181,5e-05,7.98778]
[1777538029677,30.86,76068.07,0.0,-0.94172,5e-05,7.99819]
[1777538033976,30.82,76068.66,0.0,-0.94193,5e-05,7.97576]
[1777538034075,30.82,76068.66,0.0,-0.94193,5e-05,7.97576]
[1777538038226,30.79,76070.06,0.0,-0.94208,5e-05,7.95903]
[1777538038329,30.79,76070.06,0.0,-0.94208,5e-05,7.95903]
[1777538038396,30.78,76070.49,0.0,-0.94207,5e-05,7.96073]
[1777538039840,30.77,76078.88,0.0,-0.94168,6e-05,8.00344]
[1777538040847,30.77,76081.67,0.0,-0.94153,6e-05,8.02017]
[1777538042358,30.77,76081.67,0.0,-0.94153,6e-05,8.02017]
[1777538042582,30.77,76081.67,0.0,-0.94153,6e-05,8.02017]
[1777538046747,30.77,76083.02,0.0,-0.94147,6e-05,8.02617]
[1777538046835,30.77,76083.67,0.0,-0.94144,6e-05,8.02993]
[1777538047155,30.77,76083.67,0.0,-0.94144,6e-05,8.02993]
[1777538047326,30.77,76083.67,0.0,-0.94144,6e-05,8.02993]
[1777538047426,30.77,76083.75,0.0,-0.94144,6e-05,8.03005]
[1777538052934,30.77,76084.43,0.0,-0.94141,6e-05,8.03322]
[1777538058606,30.76,76083.27,0.0,-0.9415,6e-05,8.0233]
[1777538059001,30.76,76083.2,0.0,-0.94152,6e-05,8.02109]
[1777538059079,30.76,76083.2,0.0,-0.94152,6e-05,8.02109]
[1777538065394,30.73,76083.42,0.0,-0.94167,6e-05,8.00497]
[1777538065580,30.73,76083.42,0.0,-0.94167,6e-05,8.00497]
[1777538065698,30.73,76083.42,0.0,-0.94167,6e-05,8.00497]
[1777538065830,30.71,76083.61,0.0,-0.94177,6e-05,7.99429]
[1777538066029,30.71,76083.82,0.0,-0.94176,6e-05,7.99556]
[1777538070815,30.71,76083.02,0.0,-0.94183,6e-05,7.98741]
[1777538070826,30.71,76083.02,0.0,-0.94183,6e-05,7.98741]
[1777538075600,30.7,76078.87,0.0,-0.94211,5e-05,7.95585]
[1777538075640,30.7,76072.92,0.0,-0.94245,5e-05,7.91851]
[1777538075830,30.7,76072.92,0.0,-0.94245,5e-05,7.91851]
[1777538077329,30.7,76070.04,0.0,-0.94261,5e-05,7.90119]
[1777538077581,30.7,76070.04,0.0,-0.94261,5e-05,7.90119]
[1777538077681,30.7,76069.45,0.0,-0.94266,5e-05,7.8963]
[1777538080351,30.7,76068.91,0.0,-0.94269,5e-05,7.89239]
[1777538080575,30.7,76068.91,0.0,-0.94269,5e-05,7.89239]
[1777538086170,30.69,76062.53,0.0,-0.94307,5e-05,7.85086]
[1777538087396,30.69,76062.53,0.0,-0.94307,5e-05,7.85086]
[1777538087577,30.69,76062.53,0.0,-0.94307,5e-05,7.85086]
[1777538088530,30.69,76061.15,0.0,-0.94314,5e-05,7.84263]
[1777538088580,30.69,76061.15,0.0,-0.94314,5e-05,7.84263]
[1777538088625,30.69,76061.37,0.0,-0.94313,5e-05,7.84397]
[1777538094510,30.69,76062.89,0.0,-0.94305,5e-05,7.85314]
[1777538094582,30.69,76062.89,0.0,-0.94305,5e-05,7.85314]
[1777538098255,30.69,76069.57,0.0,-0.94268,5e-05,7.89322]
[1777538098917,30.69,76069.57,0.0,-0.94268,5e-05,7.89322]
[1777538099084,30.69,76069.57,0.0,-0.94268,5e-05,7.89322]
[1777538100599,30.69,76073.0,0.0,-0.9425,5e-05,7.9138]
[1777538100675,30.69,76073.87,0.0,-0.94245,5e-05,7.91883]
[1777538100827,30.69,76073.87,0.0,-0.94245,5e-05,7.91883]
[1777538103991,30.69,76071.82,0.0,-0.94257,5e-05,7.90629]
[1777538104076,30.69,76071.82,0.0,-0.94257,5e-05,7.90629]
[1777538106313,30.69,76064.02,0.0,-0.94299,5e-05,7.85927]
[1777538108217,30.69,76063.9,0.0,-0.943,5e-05,7.85853]
[1777538108329,30.69,76063.9,0.0,-0.943,5e-05,7.85853]
[1777538108377,30.69,76063.93,0.0,-0.943,5e-05,7.85869]
[1777538111020,30.69,76067.07,0.0,-0.94283,5e-05,7.87691]
[1777538111082,30.69,76067.07,0.0,-0.94283,5e-05,7.87691]
[1777538116384,30.69,76068.55,0.0,-0.94279,5e-05,7.88195]
[1777538117039,30.69,76068.55,0.0,-0.94279,5e-05,7.88195]
[1777538117077,30.69,76068.55,0.0,-0.94279,5e-05,7.88195]
[1777538117552,30.69,76068.55,0.0,-0.94279,5e-05,7.88195]
[1777538117580,30.69,76068.55,0.0,-0.94279,5e-05,7.88195]
[1777538117654,30.68,76068.28,0.0,-0.94281,5e-05,7.87905]
[1777538122020,30.68,76068.12,0.0,-0.94284,5e-05,7.87618]
[1777538122079,30.68,76068.12,0.0,-0.94284,5e-05,7.87618]
[1777538126018,30.68,76064.81,0.0,-0.94304,5e-05,7.85379]
[1777538126077,30.68,76064.81,0.0,-0.94304,5e-05,7.85379]
[1777538126570,30.68,76064.81,0.0,-0.94304,5e-05,7.85379]
[1777538126671,30.68,76066.43,0.0,-0.94297,5e-05,7.8623]
[1777538132497,30.67,76064.64,0.0,-0.94311,5e-05,7.84533]
[1777538134460,30.67,76063.55,0.0,-0.94318,5e-05,7.83822]
[1777538134577,30.67,76063.55,0.0,-0.94318,5e-05,7.83822]
[1777538140553,30.66,76061.14,0.0,-0.94334,5e-05,7.81984]
[1777538141326,30.66,76061.14,0.0,-0.94334,5e-05,7.81984]
[1777538141575,30.66,76061.14,0.0,-0.94334,5e-05,7.81984]
[1777538143050,30.66,76058.86,0.0,-0.94348,5e-05,7.80461]
[1777538143088,30.66,76058.86,0.0,-0.94348,5e-05,7.80461]
[1777538143574,30.66,76059.37,0.0,-0.94346,5e-05,7.80715]
[1777538148292,30.66,76058.85,0.0,-0.9435,5e-05,7.8025]
[1777538148325,30.66,76058.85,0.0,-0.9435,5e-05,7.8025]
[1777538153644,30.65,76062.25,0.0,-0.94335,5e-05,7.81912]
[1777538158678,30.65,76062.32,0.0,-0.94337,5e-05,7.81686]
[1777538162284,30.65,76060.83,0.0,-0.94347,5e-05,7.80638]
[1777538162325,30.65,76060.83,0.0,-0.94347,5e-05,7.80638]
[1777538164457,30.64,76061.0,0.0,-0.94347,5e-05,7.80637]
[1777538164577,30.64,76061.0,0.0,-0.94347,5e-05,7.80637]
[1777538164721,30.64,76060.97,0.0,-0.94347,5e-05,7.80567]
[1777538168707,30.64,76060.6,0.0,-0.94351,5e-05,7.80193]
[1777538168831,30.64,76060.6,0.0,-0.94351,5e-05,7.80193]
[1777538172198,30.64,76058.02,0.0,-0.94366,5e-05,7.78456]
[1777538172330,30.64,76058.02,0.0,-0.94366,5e-05,7.78456]
[1777538172777,30.64,76056.46,0.0,-0.94375,5e-05,7.77477]
[1777538177812,30.63,76056.84,0.0,-0.94375,5e-05,7.77472]
[1777538182075,30.63,76056.63,0.0,-0.94378,5e-05,7.77161]
[1777538187882,30.63,76058.48,0.0,-0.94371,5e-05,7.77986]
[1777538192918,30.62,76058.8,0.0,-0.94373,5e-05,7.77614]
[1777538194168,30.62,76058.8,0.0,-0.94373,5e-05,7.77614]
[1777538194327,30.62,76058.8,0.0,-0.94373,5e-05,7.77614]
[1777538194646,30.62,76058.8,0.0,-0.94373,5e-05,7.77614]
[1777538194826,30.62,76058.8,0.0,-0.94373,5e-05,7.77614]
[1777538194677,30.62,76058.83,0.0,-0.94374,5e-05,7.77537]
[1777538200973,30.62,76059.93,0.0,-0.94371,5e-05,7.7791]
[1777538204804,30.62,76059.95,0.0,-0.94371,5e-05,7.77874]
[1777538204826,30.62,76059.95,0.0,-0.94371,5e-05,7.77874]
[1777538204860,30.62,76059.95,0.0,-0.94371,5e-05,7.77874]
[1777538204894,30.61,76059.92,0.0,-0.94373,5e-05,7.77714]
[1777538205075,30.61,76059.92,0.0,-0.94373,5e-05,7.77714]
[1777538211044,30.61,76059.09,0.0,-0.9438,5e-05,7.76941]
[1777538216078,30.61,76059.86,0.0,-0.94378,5e-05,7.77172]
[1777538221020,30.61,76059.86,0.0,-0.94378,5e-05,7.77172]
[1777538221077,30.61,76059.86,0.0,-0.94378,5e-05,7.77172]
[1777538221114,30.6,76059.93,0.0,-0.94379,5e-05,7.76985]
[1777538222121,30.6,76065.49,0.0,-0.9435,5e-05,7.80264]
[1777538223128,30.6,76070.65,0.0,-0.94322,5e-05,7.83306]
[1777538225791,30.6,76067.47,0.0,-0.9434,5e-05,7.81344]
[1777538225827,30.6,76067.47,0.0,-0.9434,5e-05,7.81344]
[1777538227156,30.6,76061.9,0.0,-0.94371,5e-05,7.77857]
[1777538228459,30.6,76061.9,0.0,-0.94371,5e-05,7.77857]
[1777538228585,30.6,76061.9,0.0,-0.94371,5e-05,7.77857]
[1777538228600,30.6,76061.9,0.0,-0.94371,5e-05,7.77857]
[1777538228828,30.6,76061.9,0.0,-0.94371,5e-05,7.77857]
[1777538228928,30.6,76058.71,0.0,-0.94389,5e-05,7.75861]
[1777538234205,30.59,76057.54,0.0,-0.94398,5e-05,7.74949]
[1777538236483,30.59,76057.51,0.0,-0.94398,5e-05,7.74889]
[1777538236586,30.59,76057.51,0.0,-0.94398,5e-05,7.74889]
[1777538236692,30.59,76057.51,0.0,-0.94398,5e-05,7.74889]
[1777538236828,30.59,76057.51,0.0,-0.94398,5e-05,7.74889]
[1777538236930,30.59,76058.19,0.0,-0.94395,5e-05,7.75209]
[1777538242261,30.59,76058.45,0.0,-0.94396,5e-05,7.7515]
[1777538245094,30.59,76058.49,0.0,-0.94397,5e-05,7.75089]
[1777538245220,30.59,76058.49,0.0,-0.94397,5e-05,7.75089]
[1777538245324,30.59,76058.49,0.0,-0.94397,5e-05,7.75089]
[1777538245426,30.59,76061.07,0.0,-0.94383,5e-05,7.76586]
[1777538249133,30.58,76061.57,0.0,-0.94382,5e-05,7.7675]
[1777538249326,30.58,76061.57,0.0,-0.94382,5e-05,7.7675]
[1777538249344,30.58,76064.46,0.0,-0.94366,5e-05,7.78433]
[1777538253630,30.58,76064.46,0.0,-0.9437,5e-05,7.77967]
[1777538253746,30.58,76064.46,0.0,-0.9437,5e-05,7.77967]
[1777538253830,30.58,76064.46,0.0,-0.9437,5e-05,7.77967]
[1777538253902,30.58,76064.38,0.0,-0.94371,5e-05,7.77825]
[1777538259202,30.58,76065.19,0.0,-0.94369,5e-05,7.78121]
[1777538259309,30.58,76065.19,0.0,-0.94369,5e-05,7.78121]
[1777538259325,30.58,76065.19,0.0,-0.94369,5e-05,7.78121]
[1777538259380,30.58,76065.43,0.0,-0.94368,5e-05,7.78217]
[1777538264415,30.57,76067.59,0.0,-0.94358,5e-05,7.79269]
[1777538265953,30.57,76067.59,0.0,-0.94358,5e-05,7.79269]
[1777538266016,30.57,76067.85,0.0,-0.94357,5e-05,7.79376]
[1777538266078,30.57,76067.85,0.0,-0.94357,5e-05,7.79376]
[1777538266429,30.57,76067.74,0.0,-0.94358,5e-05,7.79261]
[1777538271019,30.57,76067.9,0.0,-0.94359,5e-05,7.79163]
[1777538271077,30.57,76067.9,0.0,-0.94359,5e-05,7.79163]
[1777538271397,30.57,76067.9,0.0,-0.94359,5e-05,7.79163]
[1777538271580,30.57,76067.9,0.0,-0.94359,5e-05,7.79163]
[1777538271649,30.57,76067.54,0.0,-0.94362,5e-05,7.78899]
[1777538277506,30.56,76067.99,0.0,-0.94362,5e-05,7.78884]
[1777538279646,30.56,76067.88,0.0,-0.94363,5e-05,7.78771]
[1777538279833,30.56,76067.88,0.0,-0.94363,5e-05,7.78771]
[1777538279922,30.56,76067.99,0.0,-0.94363,5e-05,7.78743]
[1777538280023,30.56,76067.99,0.0,-0.94363,5e-05,7.78743]
[1777538280079,30.56,76067.99,0.0,-0.94363,5e-05,7.78743]
[1777538282695,30.56,76067.28,0.0,-0.94367,5e-05,7.78271]
[1777538282834,30.56,76067.28,0.0,-0.94367,5e-05,7.78271]
[1777538282927,30.56,76067.26,0.0,-0.94368,5e-05,7.78168]
[1777538286461,30.56,76065.45,0.0,-0.94379,5e-05,7.76995]
[1777538286577,30.56,76065.45,0.0,-0.94379,5e-05,7.76995]
[1777538292116,30.55,76066.31,0.0,-0.94377,5e-05,7.77249]
[1777538292327,30.55,76066.31,0.0,-0.94377,5e-05,7.77249]
[1777538292540,30.55,76066.31,0.0,-0.94377,5e-05,7.77249]
[1777538292578,30.55,76066.31,0.0,-0.94377,5e-05,7.77249]
[1777538292611,30.55,76066.13,0.0,-0.94378,5e-05,7.77097]
[1777538297645,30.55,76065.79,0.0,-0.94382,5e-05,7.76675]
[1777538302681,30.55,76066.24,0.0,-0.94381,5e-05,7.7673]
[1777538304368,30.55,76065.97,0.0,-0.94383,5e-05,7.76525]
[1777538304576,30.55,76065.97,0.0,-0.94383,5e-05,7.76525]
[1777538304583,30.55,76065.97,0.0,-0.94383,5e-05,7.76525]
[1777538304834,30.55,76065.97,0.0,-0.94383,5e-05,7.76525]
[1777538304907,30.54,76065.97,0.0,-0.94384,5e-05,7.7644]
[1777538310736,30.54,76066.8,0.0,-0.94382,5e-05,7.76681]
[1777538314899,30.54,76066.08,0.0,-0.94389,5e-05,7.758]
[1777538314918,30.54,76066.23,0.0,-0.94389,5e-05,7.75848]
[1777538315083,30.54,76066.23,0.0,-0.94389,5e-05,7.75848]
[1777538315168,30.54,76066.23,0.0,-0.94389,5e-05,7.75848]
[1777538315328,30.54,76066.23,0.0,-0.94389,5e-05,7.75848]
[1777538315772,30.54,76067.96,0.0,-0.9438,5e-05,7.76842]
[1777538320807,30.53,76070.64,0.0,-0.94367,5e-05,7.78224]
[1777538322648,30.53,76071.47,0.0,-0.94363,5e-05,7.78676]
[1777538322828,30.53,76071.47,0.0,-0.94363,5e-05,7.78676]
[1777538322929,30.53,76073.54,0.0,-0.94352,5e-05,7.79872]
[1777538323435,30.53,76073.54,0.0,-0.94352,5e-05,7.79872]
[1777538323577,30.53,76073.54,0.0,-0.94352,5e-05,7.79872]
[1777538327856,30.53,76078.39,0.0,-0.94328,5e-05,7.82543]
[1777538328862,30.53,76083.23,0.0,-0.94302,5e-05,7.85404]
[1777538329812,30.53,76083.23,0.0,-0.94302,5e-05,7.85404]
[1777538329826,30.53,76083.23,0.0,-0.94302,5e-05,7.85404]
[1777538329951,30.53,76084.51,0.0,-0.94296,5e-05,7.86118]
[1777538330473,30.53,76084.51,0.0,-0.94296,5e-05,7.86118]
[1777538330577,30.53,76084.51,0.0,-0.94296,5e-05,7.86118]
[1777538332891,30.52,76089.8,0.0,-0.94269,5e-05,7.89131]
[1777538334905,30.52,76101.1,0.0,-0.94208,6e-05,7.95849]
[1777538335911,30.52,76103.06,0.0,-0.94197,6e-05,7.96967]
[1777538340866,30.52,76106.32,0.0,-0.94182,6e-05,7.98647]
[1777538340947,30.52,76106.51,0.0,-0.94182,6e-05,7.98684]
[1777538341082,30.52,76106.51,0.0,-0.94182,6e-05,7.98684]
[1777538341419,30.52,76106.51,0.0,-0.94182,6e-05,7.98684]
[1777538341579,30.52,76106.51,0.0,-0.94182,6e-05,7.98684]
[1777538345982,30.51,76102.11,0.0,-0.9421,6e-05,7.95611]
[1777538348805,30.51,76099.47,0.0,-0.94226,6e-05,7.93858]
[1777538348828,30.51,76099.47,0.0,-0.94226,6e-05,7.93858]
[1777538349003,30.51,76099.38,0.0,-0.94227,6e-05,7.9373]
[1777538349412,30.51,76099.38,0.0,-0.94227,6e-05,7.9373]
[1777538349584,30.51,76099.38,0.0,-0.94227,6e-05,7.9373]
[1777538353510,30.5,76098.08,0.0,-0.94237,6e-05,7.92654]
[1777538353578,30.5,76098.08,0.0,-0.94237,6e-05,7.92654]
[1777538353766,30.5,76098.08,0.0,-0.94237,6e-05,7.92654]
[1777538353830,30.5,76098.08,0.0,-0.94237,6e-05,7.92654]
[1777538354038,30.5,76097.98,0.0,-0.94238,6e-05,7.92524]
[1777538358067,30.5,76101.67,0.0,-0.9422,6e-05,7.94481]
[1777538358526,30.5,76101.67,0.0,-0.9422,6e-05,7.94481]
[1777538358575,30.5,76101.67,0.0,-0.9422,6e-05,7.94481]
[1777538358677,30.5,76101.67,0.0,-0.9422,6e-05,7.94481]
[1777538358834,30.5,76101.67,0.0,-0.9422,6e-05,7.94481]
[1777538359073,30.5,76103.14,0.0,-0.94213,6e-05,7.95303]
[1777538364108,30.49,76101.95,0.0,-0.94223,6e-05,7.9422]
[1777538369143,30.48,76101.82,0.0,-0.94227,6e-05,7.93784]
[1777538372250,30.48,76100.69,0.0,-0.94237,6e-05,7.92631]
[1777538372336,30.48,76100.69,0.0,-0.94237,6e-05,7.92631]
[1777538372849,30.48,76100.69,0.0,-0.94237,6e-05,7.92631]
[1777538373079,30.48,76100.69,0.0,-0.94237,6e-05,7.92631]
[1777538372927,30.48,76099.64,0.0,-0.94244,6e-05,7.91858]
[1777538376192,30.48,76095.11,0.0,-0.9427,5e-05,7.88919]
[1777538381227,30.47,76095.05,0.0,-0.94273,5e-05,7.88579]
[1777538382601,30.47,76095.05,0.0,-0.94273,5e-05,7.88579]
[1777538382825,30.47,76095.05,0.0,-0.94273,5e-05,7.88579]
[1777538384525,30.47,76094.89,0.0,-0.94275,5e-05,7.88363]
[1777538384582,30.47,76094.89,0.0,-0.94275,5e-05,7.88363]
[1777538384606,30.47,76094.81,0.0,-0.94276,5e-05,7.88255]
[1777538389191,30.47,76094.88,0.0,-0.94278,5e-05,7.88061]
[1777538389327,30.47,76094.88,0.0,-0.94278,5e-05,7.88061]
[1777538394379,30.46,76094.85,0.0,-0.94281,5e-05,7.87756]
[1777538394583,30.46,76094.85,0.0,-0.94281,5e-05,7.87756]
[1777538394658,30.46,76094.85,0.0,-0.94281,5e-05,7.87756]
[1777538394831,30.46,76094.85,0.0,-0.94281,5e-05,7.87756]
[1777538394928,30.46,76096.02,0.0,-0.94276,5e-05,7.88348]
[1777538400360,30.46,76096.37,0.0,-0.94276,5e-05,7.88264]
[1777538402345,30.45,76096.41,0.0,-0.94277,5e-05,7.8823]
[1777538402576,30.45,76096.41,0.0,-0.94277,5e-05,7.8823]
[1777538402922,30.45,76096.41,0.0,-0.94277,5e-05,7.8823]
[1777538403086,30.45,76096.41,0.0,-0.94277,5e-05,7.8823]
[1777538403023,30.45,76095.75,0.0,-0.94281,5e-05,7.87716]
[1777538408416,30.45,76092.18,0.0,-0.94304,5e-05,7.85278]
[1777538409289,30.45,76092.18,0.0,-0.94304,5e-05,7.85278]
[1777538409332,30.45,76092.18,0.0,-0.94304,5e-05,7.85278]
[1777538409423,30.45,76087.35,0.0,-0.9433,5e-05,7.82311]
[1777538410186,30.45,76087.35,0.0,-0.9433,5e-05,7.82311]
[1777538410343,30.45,76087.35,0.0,-0.9433,5e-05,7.82311]
[1777538410430,30.45,76082.29,0.0,-0.94358,5e-05,7.79217]
[1777538415464,30.44,76079.91,0.0,-0.94373,5e-05,7.77576]
[1777538418746,30.44,76082.15,0.0,-0.94362,5e-05,7.78838]
[1777538418826,30.44,76082.15,0.0,-0.94362,5e-05,7.78838]
[1777538418847,30.44,76082.08,0.0,-0.94363,5e-05,7.78752]
[1777538419202,30.44,76082.08,0.0,-0.94363,5e-05,7.78752]
[1777538419334,30.44,76082.08,0.0,-0.94363,5e-05,7.78752]
[1777538420500,30.44,76089.16,0.0,-0.94325,5e-05,7.82925]
[1777538424290,30.44,76088.97,0.0,-0.94327,5e-05,7.82659]
[1777538424328,30.44,76088.97,0.0,-0.94327,5e-05,7.82659]
[1777538424518,30.44,76088.97,0.0,-0.94327,5e-05,7.82659]
[1777538424578,30.44,76088.97,0.0,-0.94327,5e-05,7.82659]
[1777538424619,30.44,76089.0,0.0,-0.94328,5e-05,7.82627]
[1777538430569,30.43,76088.98,0.0,-0.9433,5e-05,7.82323]
[1777538432695,30.43,76089.4,0.0,-0.94331,5e-05,7.82205]
[1777538432827,30.43,76089.4,0.0,-0.94331,5e-05,7.82205]
[1777538432975,30.43,76089.4,0.0,-0.94331,5e-05,7.82205]
[1777538433078,30.43,76089.4,0.0,-0.94331,5e-05,7.82205]
[1777538433020,30.43,76089.31,0.0,-0.94332,5e-05,7.82056]
[1777538436293,30.43,76087.02,0.0,-0.94345,5e-05,7.80587]
[1777538436328,30.43,76087.02,0.0,-0.94345,5e-05,7.80587]
[1777538437620,30.43,76093.9,0.0,-0.94309,5e-05,7.84647]
[1777538438924,30.43,76093.9,0.0,-0.94309,5e-05,7.84647]
[1777538439076,30.43,76093.9,0.0,-0.94309,5e-05,7.84647]
[1777538439104,30.43,76094.96,0.0,-0.94304,5e-05,7.85185]
[1777538439545,30.43,76094.96,0.0,-0.94304,5e-05,7.85185]
[1777538439577,30.43,76094.96,0.0,-0.94304,5e-05,7.85185]
[1777538442625,30.42,76098.94,0.0,-0.94283,5e-05,7.87484]
[1777538445540,30.42,76101.96,0.0,-0.94268,6e-05,7.89148]
[1777538445576,30.42,76101.96,0.0,-0.94268,6e-05,7.89148]
[1777538445680,30.42,76102.74,0.0,-0.94264,6e-05,7.89564]
[1777538446374,30.42,76102.74,0.0,-0.94264,6e-05,7.89564]
[1777538446584,30.42,76102.74,0.0,-0.94264,6e-05,7.89564]
[1777538449709,30.42,76105.94,0.0,-0.94249,6e-05,7.91269]
[1777538450925,30.42,76105.94,0.0,-0.94249,6e-05,7.91269]
[1777538451081,30.42,76105.94,0.0,-0.94249,6e-05,7.91269]
[1777538454782,30.41,76106.37,0.0,-0.94249,6e-05,7.91281]
[1777538454825,30.41,76106.37,0.0,-0.94249,6e-05,7.91281]
[1777538454883,30.41,76106.48,0.0,-0.94249,6e-05,7.91223]
[1777538457139,30.41,76106.4,0.0,-0.9425,6e-05,7.91174]
[1777538457326,30.41,76106.18,0.0,-0.94251,6e-05,7.90977]
[1777538462798,30.41,76106.3,0.0,-0.94254,6e-05,7.90674]
[1777538466548,30.4,76108.02,0.0,-0.94247,6e-05,7.9153]
[1777538466578,30.4,76108.02,0.0,-0.94247,6e-05,7.9153]
[1777538466828,30.4,76102.76,0.0,-0.94276,5e-05,7.88272]
[1777538467634,30.4,76102.76,0.0,-0.94276,5e-05,7.88272]
[1777538467833,30.4,76102.76,0.0,-0.94276,5e-05,7.88272]
[1777538472718,30.4,76100.68,0.0,-0.9429,5e-05,7.86717]
[1777538472827,30.4,76100.68,0.0,-0.9429,5e-05,7.86717]
[1777538473131,30.4,76100.68,0.0,-0.9429,5e-05,7.86717]
[1777538473177,30.4,76099.9,0.0,-0.94296,5e-05,7.86134]
[1777538473334,30.4,76099.9,0.0,-0.94296,5e-05,7.86134]
[1777538479150,30.39,76101.15,0.0,-0.94291,5e-05,7.86627]
[1777538479177,30.39,76102.86,0.0,-0.94282,5e-05,7.8761]
[1777538479324,30.39,76102.86,0.0,-0.94282,5e-05,7.8761]
[1777538479658,30.39,76102.86,0.0,-0.94282,5e-05,7.8761]
[1777538479828,30.39,76102.86,0.0,-0.94282,5e-05,7.8761]
[1777538479919,30.39,76103.59,0.0,-0.94279,5e-05,7.87997]
[1777538484954,30.39,76103.35,0.0,-0.94283,5e-05,7.87573]
[1777538486036,30.39,76103.35,0.0,-0.94283,5e-05,7.87573]
[1777538486079,30.39,76103.35,0.0,-0.94283,5e-05,7.87573]
[1777538486131,30.38,76102.39,0.0,-0.94288,5e-05,7.86935]
[1777538486751,30.38,76102.39,0.0,-0.94288,5e-05,7.86935]
[1777538486831,30.38,76102.39,0.0,-0.94288,5e-05,7.86935]
[1777538492015,30.38,76103.78,0.0,-0.94286,5e-05,7.87118]
[1777538494018,30.38,76108.8,0.0,-0.94259,6e-05,7.90052]
[1777538494298,30.38,76108.8,0.0,-0.94259,6e-05,7.90052]
[1777538494326,30.38,76108.8,0.0,-0.94259,6e-05,7.90052]
[1777538498660,30.37,76110.76,0.0,-0.94251,6e-05,7.90997]
[1777538498828,30.37,76110.76,0.0,-0.94251,6e-05,7.90997]
[1777538502080,30.37,76110.76,0.0,-0.94253,6e-05,7.90813]
[1777538502181,30.37,76110.78,0.0,-0.94253,6e-05,7.90764]
[1777538507948,30.37,76111.28,0.0,-0.94253,6e-05,7.90763]
[1777538508077,30.37,76111.28,0.0,-0.94253,6e-05,7.90763]
[1777538514158,30.36,76111.26,0.0,-0.94257,6e-05,7.90325]
[1777538516188,30.36,76111.13,0.0,-0.94258,6e-05,7.90185]
[1777538516326,30.36,76111.1,0.0,-0.94259,6e-05,7.90107]
[1777538516359,30.36,76111.1,0.0,-0.94259,6e-05,7.90107]
[1777538516574,30.36,76111.1,0.0,-0.94259,6e-05,7.90107]
[1777538517179,30.36,76111.12,0.0,-0.9426,6e-05,7.90059]
[1777538521207,30.35,76106.23,0.0,-0.94289,5e-05,7.8685]
[1777538521552,30.35,76106.23,0.0,-0.94289,5e-05,7.8685]
[1777538521579,30.35,76106.23,0.0,-0.94289,5e-05,7.8685]
[1777538527249,30.35,76104.87,0.0,-0.94299,5e-05,7.85705]
[1777538528914,30.35,76105.07,0.0,-0.94299,5e-05,7.85772]
[1777538529079,30.35,76105.07,0.0,-0.94299,5e-05,7.85772]
[1777538531104,30.35,76105.25,0.0,-0.94298,5e-05,7.85827]
[1777538531205,30.34,76105.17,0.0,-0.943,5e-05,7.85669]
[1777538531323,30.34,76105.17,0.0,-0.943,5e-05,7.85669]
[1777538538093,30.34,76107.4,0.0,-0.9429,6e-05,7.86747]
[1777538538330,30.34,76107.55,0.0,-0.9429,6e-05,7.86725]
[1777538544368,30.33,76108.26,0.0,-0.94289,6e-05,7.86822]
[1777538546165,30.33,76108.26,0.0,-0.94289,6e-05,7.86822]
[1777538546332,30.33,76111.42,0.0,-0.94273,6e-05,7.88627]
[1777538548474,30.33,76111.94,0.0,-0.94271,6e-05,7.88884]
[1777538548575,30.33,76111.94,0.0,-0.94271,6e-05,7.88884]
[1777538548677,30.33,76109.99,0.0,-0.94282,6e-05,7.87641]
[1777538552167,30.33,76106.97,0.0,-0.94299,5e-05,7.85696]
[1777538552328,30.33,76106.62,0.0,-0.94304,5e-05,7.85053]
[1777538557459,30.32,76105.83,0.0,-0.94311,5e-05,7.84315]
[1777538559181,30.32,76105.83,0.0,-0.94311,5e-05,7.84315]
[1777538559326,30.32,76105.69,0.0,-0.94313,5e-05,7.84129]
[1777538560993,30.32,76105.6,0.0,-0.94313,5e-05,7.84074]
[1777538561075,30.32,76105.6,0.0,-0.94313,5e-05,7.84074]
[1777538561176,30.32,76105.32,0.0,-0.94316,5e-05,7.83804]
[1777538564195,30.32,76105.43,0.0,-0.94316,5e-05,7.83821]
[1777538564326,30.32,76104.78,0.0,-0.9432,5e-05,7.83327]
[1777538569543,30.31,76106.01,0.0,-0.94316,5e-05,7.83823]
[1777538574579,30.31,76105.2,0.0,-0.94322,5e-05,7.83087]
[1777538575741,30.31,76105.2,0.0,-0.94322,5e-05,7.83087]
[1777538575827,30.31,76105.2,0.0,-0.94322,5e-05,7.83087]
[1777538577917,30.31,76105.63,0.0,-0.94321,5e-05,7.83251]
[1777538578075,30.31,76105.63,0.0,-0.94321,5e-05,7.83251]
[1777538578176,30.31,76105.55,0.0,-0.94322,5e-05,7.83107]
[1777538583642,30.3,76105.28,0.0,-0.94326,5e-05,7.82705]
[1777538589684,30.3,76105.64,0.0,-0.94327,5e-05,7.82639]
[1777538593521,30.3,76105.88,0.0,-0.94327,5e-05,7.82643]
[1777538593579,30.3,76105.88,0.0,-0.94327,5e-05,7.82643]
[1777538599754,30.29,76105.66,0.0,-0.94331,5e-05,7.82183]
[1777538601230,30.29,76105.66,0.0,-0.94331,5e-05,7.82183]
[1777538601328,30.29,76105.66,0.0,-0.94331,5e-05,7.82183]
[1777538601439,30.29,76105.62,0.0,-0.94331,5e-05,7.82112]
[1777538601574,30.29,76105.62,0.0,-0.94331,5e-05,7.82112]
[1777538601676,30.29,76105.62,0.0,-0.94332,5e-05,7.82066]
[1777538606803,30.29,76105.63,0.0,-0.94334,5e-05,7.81841]
[1777538609024,30.29,76105.77,0.0,-0.94334,5e-05,7.8188]
[1777538609077,30.29,76105.77,0.0,-0.94334,5e-05,7.8188]
[1777538614866,30.28,76107.31,0.0,-0.9433,5e-05,7.82165]
[1777538616103,30.28,76107.31,0.0,-0.9433,5e-05,7.82165]
[1777538618458,30.28,76108.44,0.0,-0.94325,5e-05,7.82711]
[1777538618576,30.28,76108.44,0.0,-0.94325,5e-05,7.82711]
[1777538618894,30.28,76108.49,0.0,-0.94326,5e-05,7.82694]
[1777538623930,30.28,76108.98,0.0,-0.94325,5e-05,7.82761]
[1777538628965,30.27,76105.71,0.0,-0.94345,5e-05,7.80551]
[1777538634001,30.27,76106.16,0.0,-0.94345,5e-05,7.80605]
[1777538638035,30.27,76099.6,0.0,-0.94382,5e-05,7.76468]
[1777538641056,30.26,76097.8,0.0,-0.94393,5e-05,7.75238]
[1777538646091,30.26,76097.1,0.0,-0.94398,5e-05,7.74653]
[1777538651126,30.26,76095.33,0.0,-0.94409,5e-05,7.73431]
[1777538656161,30.26,76093.98,0.0,-0.94418,5e-05,7.72482]
[1777538661195,30.25,76093.58,0.0,-0.94421,5e-05,7.72108]
[1777538666231,30.25,76093.18,0.0,-0.94425,5e-05,7.71738]
[1777538671266,30.25,76090.99,0.0,-0.9444,5e-05,7.69977]
[1777538674287,30.25,76086.74,0.0,-0.94463,5e-05,7.67359]
[1777538679322,30.25,76085.73,0.0,-0.9447,5e-05,7.66663]
[1777538681336,30.25,76089.85,0.0,-0.94448,5e-05,7.69099]
[1777538686371,30.25,76093.66,0.0,-0.94428,5e-05,7.71269]
[1777538688385,30.25,76101.01,0.0,-0.94389,5e-05,7.75645]
[1777538690399,30.24,76105.47,0.0,-0.94365,5e-05,7.78272]
[1777538695435,30.24,76104.76,0.0,-0.94371,5e-05,7.77655]
[1777538700470,30.24,76103.83,0.0,-0.94377,5e-05,7.7691]
[1777538706512,30.24,76103.85,0.0,-0.94379,5e-05,7.76701]
[1777538711548,30.23,76108.0,0.0,-0.94358,5e-05,7.79016]
[1777538716583,30.23,76112.55,0.0,-0.94334,5e-05,7.81699]
[1777538721617,30.23,76109.35,0.0,-0.94354,5e-05,7.79545]
[1777538725536,30.23,76107.91,0.0,-0.94363,5e-05,7.78555]
[1777538725576,30.23,76107.91,0.0,-0.94363,5e-05,7.78555]
[1777538725646,30.23,76105.42,0.0,-0.94377,5e-05,7.77012]
[1777538730681,30.22,76104.89,0.0,-0.94381,5e-05,7.76521]
[1777538735716,30.22,76101.5,0.0,-0.94403,5e-05,7.74008]
[1777538740750,30.22,76100.59,0.0,-0.94409,5e-05,7.73331]
[1777538745786,30.22,76097.67,0.0,-0.94426,5e-05,7.71459]
[1777538750821,30.22,76101.88,0.0,-0.94404,5e-05,7.73886]
[1777538755856,30.21,76101.74,0.0,-0.94406,5e-05,7.73678]
[1777538763912,30.21,76101.36,0.0,-0.9441,5e-05,7.73258]
[1777538768947,30.21,76097.38,0.0,-0.94432,5e-05,7.70748]
[1777538773982,30.21,76094.05,0.0,-0.94451,5e-05,7.6866]
[1777538779017,30.21,76091.69,0.0,-0.94465,5e-05,7.67172]
[1777538780558,30.21,76090.9,0.0,-0.94469,5e-05,7.66683]
[1777538781031,30.21,76098.91,0.0,-0.94426,5e-05,7.71486]
[1777538782037,30.21,76108.16,0.0,-0.94376,5e-05,7.7705]
[1777538783045,30.21,76107.8,0.0,-0.94378,5e-05,7.76802]
[1777538784248,30.21,76107.8,0.0,-0.94378,5e-05,7.76802]
[1777538789087,30.2,76111.88,0.0,-0.94357,5e-05,7.79085]
[1777538790333,30.2,76111.88,0.0,-0.94357,5e-05,7.79085]
[1777538796115,30.2,76112.86,0.0,-0.94356,5e-05,7.79135]
[1777538796329,30.2,76112.86,0.0,-0.94356,5e-05,7.79135]
[1777538796333,30.2,76112.94,0.0,-0.94356,5e-05,7.79106]
[1777538800328,30.2,76112.94,0.0,-0.94356,5e-05,7.79106]
[1777538804328,30.19,76112.9,0.0,-0.94359,5e-05,7.78848]
[1777538811241,30.19,76116.81,0.0,-0.9434,5e-05,7.80915]
[1777538814138,30.19,76118.46,0.0,-0.94332,5e-05,7.81793]
[1777538814333,30.19,76118.46,0.0,-0.94332,5e-05,7.81793]
[1777538814449,30.19,76118.46,0.0,-0.94332,5e-05,7.81793]
[1777538814496,30.19,76118.46,0.0,-0.94333,5e-05,7.81749]
[1777538814582,30.19,76118.46,0.0,-0.94333,5e-05,7.81749]
[1777538820303,30.18,76117.38,0.0,-0.94341,5e-05,7.80826]
[1777538821313,30.18,76108.46,0.0,-0.9439,5e-05,7.7542]
[1777538822318,30.18,76104.37,0.0,-0.94413,5e-05,7.7287]
[1777538824332,30.18,76097.38,0.0,-0.94451,5e-05,7.68598]
[1777538826543,30.18,76094.04,0.0,-0.9447,5e-05,7.66567]
[1777538826577,30.18,76094.04,0.0,-0.9447,5e-05,7.66567]
[1777538835365,30.18,76095.46,0.0,-0.94463,5e-05,7.67249]
[1777538835580,30.18,76095.46,0.0,-0.94463,5e-05,7.67249]
[1777538835654,30.18,76095.75,0.0,-0.94462,5e-05,7.67404]
[1777538835829,30.18,76095.75,0.0,-0.94462,5e-05,7.67404]
[1777538836416,30.18,76095.68,0.0,-0.94463,5e-05,7.67342]
[1777538840216,30.18,76098.88,0.0,-0.94446,5e-05,7.69207]
[1777538840331,30.18,76098.88,0.0,-0.94446,5e-05,7.69207]
[1777538845479,30.17,76101.33,0.0,-0.94434,5e-05,7.70543]
[1777538848500,30.17,76097.16,0.0,-0.94457,5e-05,7.67968]
[1777538850538,30.17,76097.08,0.0,-0.94458,5e-05,7.67901]
[1777538850590,30.17,76097.08,0.0,-0.94458,5e-05,7.67901]
[1777538850947,30.17,76097.0,0.0,-0.94458,5e-05,7.67835]
[1777538851077,30.17,76097.0,0.0,-0.94458,5e-05,7.67835]
[1777538851520,30.17,76096.76,0.0,-0.94462,5e-05,7.67351]
[1777538855549,30.17,76090.46,0.0,-0.94496,5e-05,7.63504]
[1777538855979,30.17,76090.46,0.0,-0.94496,5e-05,7.63504]
[1777538856081,30.17,76090.46,0.0,-0.94496,5e-05,7.63504]
[1777538861591,30.17,76094.06,0.0,-0.94478,5e-05,7.65599]
[1777538863608,30.17,76095.24,0.0,-0.94471,5e-05,7.66293]
[1777538863828,30.17,76094.97,0.0,-0.94473,5e-05,7.66115]
[1777538863997,30.17,76094.97,0.0,-0.94473,5e-05,7.66115]
[1777538864081,30.17,76094.97,0.0,-0.94473,5e-05,7.66115]
[1777538864612,30.17,76094.9,0.0,-0.94473,5e-05,7.66058]
[1777538869647,30.17,76095.17,0.0,-0.94473,5e-05,7.66144]
[1777538872218,30.17,76095.4,0.0,-0.94472,5e-05,7.66266]
[1777538872331,30.17,76095.4,0.0,-0.94472,5e-05,7.66266]
[1777538873675,30.17,76090.5,0.0,-0.94498,5e-05,7.63281]
[1777538875964,30.17,76087.46,0.0,-0.94515,5e-05,7.61449]
[1777538876077,30.17,76087.46,0.0,-0.94515,5e-05,7.61449]
[1777538876206,30.17,76087.46,0.0,-0.94515,5e-05,7.61449]
[1777538876333,30.17,76087.46,0.0,-0.94515,5e-05,7.61449]
[1777538876422,30.17,76087.25,0.0,-0.94516,5e-05,7.61308]
[1777538881731,30.17,76088.63,0.0,-0.94509,5e-05,7.6209]
[1777538883174,30.17,76088.63,0.0,-0.94509,5e-05,7.6209]
[1777538883328,30.17,76088.63,0.0,-0.94509,5e-05,7.6209]
[1777538888781,30.17,76088.88,0.0,-0.94508,5e-05,7.62167]
[1777538893264,30.17,76089.94,0.0,-0.94503,5e-05,7.62768]
[1777538893329,30.17,76089.94,0.0,-0.94503,5e-05,7.62768]
[1777538893690,30.17,76090.16,0.0,-0.94502,5e-05,7.62877]
[1777538893829,30.17,76090.16,0.0,-0.94502,5e-05,7.62877]
[1777538893864,30.17,76090.2,0.0,-0.94502,5e-05,7.62901]
[1777538899859,30.16,76090.78,0.0,-0.94499,5e-05,7.63176]
[1777538904894,30.16,76088.07,0.0,-0.94515,5e-05,7.61492]
[1777538907876,30.16,76086.99,0.0,-0.9452,5e-05,7.60825]
[1777538908079,30.16,76086.99,0.0,-0.9452,5e-05,7.60825]
[1777538914107,30.16,76085.45,0.0,-0.94531,5e-05,7.59539]
[1777538914312,30.16,76085.45,0.0,-0.94531,5e-05,7.59539]
[1777538914334,30.16,76085.45,0.0,-0.94531,5e-05,7.59539]
[1777538914406,30.16,76085.4,0.0,-0.94532,5e-05,7.59493]
[1777538919998,30.16,76084.64,0.0,-0.94536,5e-05,7.59004]
[1777538924365,30.16,76081.35,0.0,-0.94554,5e-05,7.57022]
[1777538924580,30.16,76081.35,0.0,-0.94554,5e-05,7.57022]
[1777538925051,30.16,76080.03,0.0,-0.94561,5e-05,7.56229]
[1777538925077,30.16,76080.03,0.0,-0.94561,5e-05,7.56229]
[1777538925085,30.16,76079.33,0.0,-0.94565,5e-05,7.55812]
[1777538931610,30.16,76080.17,0.0,-0.9456,5e-05,7.56303]
[1777538931830,30.16,76079.76,0.0,-0.94562,5e-05,7.56053]
[1777538938126,30.16,76079.72,0.0,-0.94563,5e-05,7.56012]
[1777538941376,30.16,76079.72,0.0,-0.94563,5e-05,7.56005]
[1777538941582,30.16,76079.72,0.0,-0.94563,5e-05,7.56005]
[1777538942688,30.16,76080.04,0.0,-0.94561,5e-05,7.5619]
[1777538942712,30.16,76073.76,0.0,-0.94595,5e-05,7.52453]
[1777538942829,30.16,76073.76,0.0,-0.94595,5e-05,7.52453]
[1777538948196,30.16,76071.28,0.0,-0.94608,5e-05,7.50999]
[1777538952566,30.16,76069.36,0.0,-0.94618,5e-05,7.49877]
[1777538952578,30.16,76069.36,0.0,-0.94618,5e-05,7.49877]
[1777538958267,30.16,76069.67,0.0,-0.94615,5e-05,7.50115]
[1777538960607,30.16,76068.46,0.0,-0.94622,5e-05,7.49406]
[1777538960829,30.16,76068.19,0.0,-0.94623,5e-05,7.49265]
[1777538961250,30.16,76068.19,0.0,-0.94623,5e-05,7.49265]
[1777538961332,30.16,76068.19,0.0,-0.94623,5e-05,7.49265]
[1777538961352,30.16,76068.17,0.0,-0.94623,5e-05,7.49253]
[1777538964308,30.16,76074.22,0.0,-0.94591,5e-05,7.52877]
[1777538965693,30.16,76074.22,0.0,-0.94591,5e-05,7.52877]
[1777538965826,30.16,76074.58,0.0,-0.94589,5e-05,7.53101]
[1777538971357,30.16,76080.05,0.0,-0.94562,5e-05,7.5606]
[1777538972229,30.16,76080.05,0.0,-0.94562,5e-05,7.5606]
[1777538972327,30.16,76080.05,0.0,-0.94562,5e-05,7.5606]
[1777538972979,30.16,76081.27,0.0,-0.94555,5e-05,7.56785]
[1777538973082,30.16,76081.27,0.0,-0.94555,5e-05,7.56785]
[1777538973371,30.16,76080.51,0.0,-0.94559,5e-05,7.56331]
[1777538979413,30.16,76080.79,0.0,-0.94558,5e-05,7.56476]
[1777538984448,30.16,76086.23,0.0,-0.94529,5e-05,7.59696]
[1777538986326,30.16,76087.17,0.0,-0.94524,5e-05,7.60248]
[1777538987469,30.16,76092.32,0.0,-0.94497,5e-05,7.6331]
[1777538992504,30.16,76095.18,0.0,-0.94482,5e-05,7.64948]
[1777538993512,30.16,76099.71,0.0,-0.94458,5e-05,7.67656]
[1777538995526,30.16,76104.73,0.0,-0.94431,5e-05,7.70638]
[1777538998203,30.16,76105.58,0.0,-0.94427,5e-05,7.711]
[1777538998327,30.16,76105.58,0.0,-0.94427,5e-05,7.711]
[1777538998866,30.16,76105.75,0.0,-0.94426,5e-05,7.71176]
[1777538999076,30.16,76105.75,0.0,-0.94426,5e-05,7.71176]
[1777538999554,30.16,76102.26,0.0,-0.94445,5e-05,7.69046]
[1777539001568,30.16,76098.22,0.0,-0.94467,5e-05,7.66571]
[1777539002285,30.16,76098.22,0.0,-0.94467,5e-05,7.66571]
[1777539002337,30.16,76098.22,0.0,-0.94467,5e-05,7.66571]
[1777539007609,30.16,76096.46,0.0,-0.94478,5e-05,7.65416]
[1777539007835,30.16,76096.44,0.0,-0.94478,5e-05,7.65387]
[1777539007869,30.16,76096.44,0.0,-0.94478,5e-05,7.65387]
[1777539008075,30.16,76096.44,0.0,-0.94478,5e-05,7.65387]
[1777539008617,30.16,76096.54,0.0,-0.94478,5e-05,7.6543]
[1777539013326,30.15,76093.08,0.0,-0.94497,5e-05,7.63286]
[1777539013581,30.15,76093.08,0.0,-0.94497,5e-05,7.63286]
[1777539015668,30.15,76088.11,0.0,-0.94524,5e-05,7.60271]
[1777539016777,30.15,76088.11,0.0,-0.94524,5e-05,7.60271]
[1777539016827,30.15,76086.75,0.0,-0.94531,5e-05,7.5945]
[1777539017177,30.15,76086.75,0.0,-0.94531,5e-05,7.5945]
[1777539017330,30.15,76086.75,0.0,-0.94531,5e-05,7.5945]
[1777539017683,30.15,76086.4,0.0,-0.94533,5e-05,7.59233]
[1777539020667,30.15,76083.75,0.0,-0.94548,5e-05,7.57636]
[1777539020834,30.15,76084.61,0.0,-0.94543,5e-05,7.58143]
[1777539024699,30.15,76083.79,0.0,-0.94548,5e-05,7.57629]
[1777539024826,30.15,76083.72,0.0,-0.94548,5e-05,7.57579]
[1777539025167,30.15,76083.72,0.0,-0.94548,5e-05,7.57579]
[1777539025326,30.15,76083.72,0.0,-0.94548,5e-05,7.57579]
[1777539025739,30.15,76083.74,0.0,-0.94548,5e-05,7.57582]
[1777539030769,30.15,76084.86,0.0,-0.94543,5e-05,7.58208]
[1777539030830,30.15,76084.86,0.0,-0.94543,5e-05,7.58208]
[1777539036379,30.15,76084.25,0.0,-0.94548,5e-05,7.57472]
[1777539036576,30.15,76084.25,0.0,-0.94548,5e-05,7.57472]
[1777539036799,30.15,76084.25,0.0,-0.94548,5e-05,7.57472]
[1777539036830,30.15,76084.25,0.0,-0.94549,5e-05,7.57455]
[1777539036894,30.15,76084.14,0.0,-0.94549,5e-05,7.57389]
[1777539040845,30.15,76078.21,0.0,-0.94581,5e-05,7.53823]
[1777539042411,30.15,76078.21,0.0,-0.94581,5e-05,7.53823]
[1777539042575,30.15,76078.21,0.0,-0.94581,5e-05,7.53823]
[1777539047894,30.15,76077.2,0.0,-0.94587,5e-05,7.53204]
[1777539052930,30.15,76076.96,0.0,-0.94588,5e-05,7.53027]
[1777539054892,30.15,76075.72,0.0,-0.94595,5e-05,7.52282]
[1777539055077,30.15,76075.72,0.0,-0.94595,5e-05,7.52282]
[1777539055723,30.15,76075.72,0.0,-0.94595,5e-05,7.52282]
[1777539055827,30.15,76075.72,0.0,-0.94595,5e-05,7.52282]
[1777539055824,30.15,76074.8,0.0,-0.946,5e-05,7.51721]
[1777539060986,30.15,76074.21,0.0,-0.94603,5e-05,7.51333]
[1777539066024,30.15,76076.86,0.0,-0.9459,5e-05,7.5286]
[1777539067540,30.15,76076.86,0.0,-0.9459,5e-05,7.5286]
[1777539067578,30.15,76076.86,0.0,-0.9459,5e-05,7.5286]
[1777539072891,30.15,76076.86,0.0,-0.9459,5e-05,7.52789]
[1777539073083,30.15,76076.86,0.0,-0.9459,5e-05,7.52789]
[1777539073092,30.15,76076.86,0.0,-0.9459,5e-05,7.52789]
[1777539073326,30.15,76076.86,0.0,-0.9459,5e-05,7.52789]
[1777539073399,30.15,76077.11,0.0,-0.94589,5e-05,7.52925]
[1777539080122,30.15,76076.88,0.0,-0.94591,5e-05,7.52693]
[1777539082809,30.15,76076.36,0.0,-0.94594,5e-05,7.5237]
[1777539082828,30.15,76076.36,0.0,-0.94594,5e-05,7.5237]
[1777539092207,30.14,76078.94,0.0,-0.94584,5e-05,7.53418]
[1777539093700,30.14,76078.94,0.0,-0.94584,5e-05,7.53418]
[1777539093827,30.14,76078.94,0.0,-0.94584,5e-05,7.53418]
[1777539094460,30.14,76078.82,0.0,-0.94585,5e-05,7.53314]
[1777539094580,30.14,76078.82,0.0,-0.94585,5e-05,7.53314]
[1777539094667,30.14,76078.89,0.0,-0.94585,5e-05,7.5334]
[1777539098192,30.14,76078.81,0.0,-0.94585,5e-05,7.53261]
[1777539098330,30.14,76078.81,0.0,-0.94585,5e-05,7.53261]
[1777539098421,30.14,76085.2,0.0,-0.94551,5e-05,7.57055]
[1777539101080,30.14,76088.61,0.0,-0.94534,5e-05,7.59049]
[1777539101335,30.14,76088.61,0.0,-0.94534,5e-05,7.59049]
[1777539101456,30.14,76088.61,0.0,-0.94534,5e-05,7.59049]
[1777539101575,30.14,76088.61,0.0,-0.94534,5e-05,7.59049]
[1777539101664,30.14,76091.86,0.0,-0.94517,5e-05,7.60943]
[1777539107312,30.14,76095.37,0.0,-0.94499,5e-05,7.62906]
[1777539108238,30.14,76095.37,0.0,-0.94499,5e-05,7.62906]
[1777539108328,30.14,76095.37,0.0,-0.94499,5e-05,7.62906]
[1777539114361,30.13,76096.58,0.0,-0.94494,5e-05,7.63442]
[1777539115259,30.13,76096.58,0.0,-0.94494,5e-05,7.63442]
[1777539115328,30.13,76096.58,0.0,-0.94494,5e-05,7.63442]
[1777539116425,30.13,76096.29,0.0,-0.94496,5e-05,7.63241]
[1777539116576,30.13,76096.29,0.0,-0.94496,5e-05,7.63241]
[1777539116676,30.13,76096.35,0.0,-0.94496,5e-05,7.63223]
[1777539122416,30.13,76096.36,0.0,-0.94497,5e-05,7.631]
[1777539126083,30.13,76093.42,0.0,-0.94514,5e-05,7.61266]
[1777539126325,30.13,76093.42,0.0,-0.94514,5e-05,7.61266]
[1777539131480,30.13,76093.59,0.0,-0.94514,5e-05,7.61237]
[1777539133331,30.13,76092.12,0.0,-0.94522,5e-05,7.60335]
[1777539133577,30.13,76092.12,0.0,-0.94522,5e-05,7.60335]
[1777539134281,30.13,76088.84,0.0,-0.9454,5e-05,7.58351]
[1777539134331,30.13,76088.84,0.0,-0.9454,5e-05,7.58351]
[1777539134432,30.13,76088.84,0.0,-0.9454,5e-05,7.58331]
[1777539141550,30.13,76087.63,0.0,-0.94548,5e-05,7.57508]
[1777539142687,30.13,76087.63,0.0,-0.94548,5e-05,7.57508]
[1777539142826,30.13,76087.63,0.0,-0.94548,5e-05,7.57508]
[1777539149607,30.12,76088.05,0.0,-0.94546,5e-05,7.57663]
[1777539154642,30.12,76085.27,0.0,-0.94564,5e-05,7.55623]
[1777539155879,30.12,76085.27,0.0,-0.94564,5e-05,7.55623]
[1777539156076,30.12,76082.18,0.0,-0.9458,5e-05,7.53773]
[1777539157249,30.12,76079.68,0.0,-0.94593,5e-05,7.52284]
[1777539157325,30.12,76079.68,0.0,-0.94593,5e-05,7.52284]
[1777539157662,30.12,76079.95,0.0,-0.94592,5e-05,7.52441]
[1777539159677,30.12,76073.4,0.0,-0.94627,5e-05,7.48542]
[1777539160673,30.12,76073.4,0.0,-0.94627,5e-05,7.48542]
[1777539160827,30.12,76073.4,0.0,-0.94627,5e-05,7.48542]
[1777539160903,30.12,76067.59,0.0,-0.94658,5e-05,7.45103]
[1777539164712,30.12,76065.0,0.0,-0.94671,5e-05,7.43614]
[1777539169747,30.12,76064.32,0.0,-0.94674,5e-05,7.43274]
[1777539170521,30.12,76064.32,0.0,-0.94674,5e-05,7.43274]
[1777539170583,30.12,76064.32,0.0,-0.94674,5e-05,7.43274]
[1777539172648,30.13,76063.38,0.0,-0.94678,5e-05,7.42748]
[1777539172829,30.13,76063.38,0.0,-0.94678,5e-05,7.42748]
[1777539172882,30.13,76063.37,0.0,-0.94678,5e-05,7.42756]
[1777539178832,30.13,76062.12,0.0,-0.94684,5e-05,7.42113]
[1777539179546,30.13,76062.12,0.0,-0.94684,5e-05,7.42113]
[1777539179575,30.13,76062.12,0.0,-0.94684,5e-05,7.42113]
[1777539184539,30.13,76062.74,0.0,-0.9468,5e-05,7.42565]
[1777539184578,30.13,76062.74,0.0,-0.9468,5e-05,7.42565]
[1777539184874,30.13,76062.99,0.0,-0.94679,5e-05,7.4273]
[1777539188245,30.13,76062.98,0.0,-0.94678,5e-05,7.42777]
[1777539188329,30.13,76062.98,0.0,-0.94678,5e-05,7.42777]
[1777539192436,30.13,76064.43,0.0,-0.9467,5e-05,7.43706]
[1777539192582,30.13,76064.43,0.0,-0.9467,5e-05,7.43706]
[1777539192930,30.13,76063.86,0.0,-0.94673,5e-05,7.43386]
[1777539192979,30.13,76063.86,0.0,-0.94673,5e-05,7.43386]
[1777539193074,30.13,76063.86,0.0,-0.94673,5e-05,7.43386]
[1777539196826,30.13,76062.65,0.0,-0.94679,5e-05,7.42725]
[1777539197075,30.13,76060.42,0.0,-0.9469,5e-05,7.41428]
[1777539198563,30.13,76058.96,0.0,-0.94698,5e-05,7.40588]
[1777539198577,30.13,76058.96,0.0,-0.94698,5e-05,7.40588]
[1777539198974,30.13,76057.85,0.0,-0.94703,5e-05,7.39957]
[1777539204009,30.13,76057.51,0.0,-0.94704,5e-05,7.39875]
[1777539205017,30.13,76047.48,0.0,-0.94756,5e-05,7.34005]
[1777539206023,30.14,76039.41,0.0,-0.94797,5e-05,7.29318]
[1777539208338,30.14,76040.44,0.0,-0.94791,5e-05,7.29999]
[1777539209073,30.14,76040.15,0.0,-0.94793,5e-05,7.29829]
[1777539209331,30.14,76040.15,0.0,-0.94793,5e-05,7.29829]
[1777539209428,30.14,76040.61,0.0,-0.9479,5e-05,7.30137]
[1777539212324,30.14,76040.99,0.0,-0.94789,5e-05,7.3012]
[1777539218108,30.14,76043.11,0.0,-0.94776,5e-05,7.31611]
[1777539220977,30.14,76041.94,0.0,-0.94782,5e-05,7.30962]
[1777539221078,30.14,76041.84,0.0,-0.94782,5e-05,7.30939]
[1777539221690,30.14,76041.84,0.0,-0.94782,5e-05,7.30939]
[1777539221825,30.14,76041.84,0.0,-0.94782,5e-05,7.30939]
[1777539221909,30.14,76041.95,0.0,-0.94781,5e-05,7.31075]
[1777539226165,30.15,76050.87,0.0,-0.94734,5e-05,7.36436]
[1777539227622,30.15,76050.87,0.0,-0.94734,5e-05,7.36436]
[1777539227827,30.15,76050.87,0.0,-0.94734,5e-05,7.36436]
[1777539227864,30.15,76054.72,0.0,-0.94713,5e-05,7.38748]
[1777539229637,30.15,76055.25,0.0,-0.9471,5e-05,7.3906]
[1777539229826,30.15,76055.25,0.0,-0.9471,5e-05,7.3906]
[1777539235230,30.15,76065.97,0.0,-0.94653,5e-05,7.45534]
[1777539237244,30.15,76069.85,0.0,-0.94632,5e-05,7.47859]
[1777539238776,30.15,76069.85,0.0,-0.94632,5e-05,7.47859]
[1777539238828,30.15,76069.85,0.0,-0.94632,5e-05,7.47859]
[1777539238869,30.15,76070.26,0.0,-0.9463,5e-05,7.48124]
[1777539239809,30.15,76070.26,0.0,-0.9463,5e-05,7.48124]
[1777539239825,30.15,76070.26,0.0,-0.9463,5e-05,7.48124]
[1777539245301,30.15,76070.4,0.0,-0.94628,5e-05,7.48268]
[1777539250339,30.15,76068.73,0.0,-0.94637,5e-05,7.47326]
[1777539252353,30.15,76075.74,0.0,-0.94601,5e-05,7.51371]
[1777539254623,30.15,76076.22,0.0,-0.94599,5e-05,7.51594]
[1777539254827,30.15,76076.22,0.0,-0.94599,5e-05,7.51594]
[1777539254925,30.15,76076.37,0.0,-0.94599,5e-05,7.51558]
[1777539255750,30.15,76076.37,0.0,-0.94599,5e-05,7.51558]
[1777539255826,30.15,76076.37,0.0,-0.94599,5e-05,7.51558]
[1777539259402,30.14,76083.33,0.0,-0.94564,5e-05,7.55447]
[1777539262149,30.14,76084.3,0.0,-0.9456,5e-05,7.55949]
[1777539262332,30.14,76084.3,0.0,-0.9456,5e-05,7.55949]
[1777539262423,30.14,76083.84,0.0,-0.94562,5e-05,7.55669]
[1777539263220,30.14,76083.84,0.0,-0.94562,5e-05,7.55669]
[1777539263324,30.14,76083.84,0.0,-0.94562,5e-05,7.55669]
[1777539268783,30.14,76082.66,0.0,-0.94572,5e-05,7.54618]
[1777539268828,30.14,76082.66,0.0,-0.94572,5e-05,7.54618]
[1777539268879,30.13,76083.6,0.0,-0.94568,5e-05,7.55042]
[1777539270216,30.13,76083.39,0.0,-0.94569,5e-05,7.54917]
[1777539270326,30.13,76083.39,0.0,-0.94569,5e-05,7.54917]
[1777539274510,30.13,76076.25,0.0,-0.94612,5e-05,7.5001]
[1777539275849,30.13,76076.25,0.0,-0.94612,5e-05,7.5001]
[1777539275906,30.13,76075.33,0.0,-0.94618,5e-05,7.49344]
[1777539276076,30.13,76075.33,0.0,-0.94618,5e-05,7.49344]
[1777539276524,30.13,76075.43,0.0,-0.94618,5e-05,7.49403]
[1777539277183,30.13,76075.43,0.0,-0.94618,5e-05,7.49403]
[1777539277324,30.13,76075.43,0.0,-0.94618,5e-05,7.49403]
[1777539281956,30.12,76076.57,0.0,-0.94614,5e-05,7.49838]
[1777539282078,30.12,76076.99,0.0,-0.94613,5e-05,7.49964]
[1777539287601,30.12,76076.69,0.0,-0.94617,5e-05,7.49475]
[1777539288341,30.12,76076.69,0.0,-0.94617,5e-05,7.49475]
[1777539288588,30.12,76076.69,0.0,-0.94617,5e-05,7.49475]
[1777539288608,30.12,76076.12,0.0,-0.94621,5e-05,7.49074]
[1777539289459,30.12,76076.12,0.0,-0.94621,5e-05,7.49074]
[1777539289575,30.12,76076.12,0.0,-0.94621,5e-05,7.49074]
[1777539294651,30.11,76076.2,0.0,-0.94624,5e-05,7.48754]
[1777539296743,30.11,76075.93,0.0,-0.94626,5e-05,7.48532]
[1777539296826,30.11,76075.93,0.0,-0.94626,5e-05,7.48532]
[1777539297139,30.11,76076.23,0.0,-0.94625,5e-05,7.48586]
[1777539297326,30.11,76076.23,0.0,-0.94625,5e-05,7.48586]
[1777539297672,30.11,76076.76,0.0,-0.94622,5e-05,7.48901]
[1777539302707,30.1,76078.01,0.0,-0.94619,5e-05,7.49329]
[1777539307742,30.1,76078.99,0.0,-0.94616,5e-05,7.49592]
[1777539309298,30.1,76078.82,0.0,-0.94618,5e-05,7.49427]
[1777539309326,30.1,76078.82,0.0,-0.94618,5e-05,7.49427]
[1777539314791,30.09,76080.42,0.0,-0.94613,5e-05,7.49998]
[1777539315188,30.09,76080.42,0.0,-0.94613,5e-05,7.49998]
[1777539315326,30.09,76080.42,0.0,-0.94613,5e-05,7.49998]
[1777539317197,30.09,76079.44,0.0,-0.94619,5e-05,7.49287]
[1777539317325,30.09,76079.44,0.0,-0.94619,5e-05,7.49287]
[1777539317812,30.09,76079.62,0.0,-0.94619,5e-05,7.4933]
[1777539322847,30.08,76078.31,0.0,-0.94629,5e-05,7.4818]
[1777539325601,30.08,76078.21,0.0,-0.94631,5e-05,7.47999]
[1777539325828,30.08,76078.21,0.0,-0.94631,5e-05,7.47999]
[1777539330903,30.08,76078.62,0.0,-0.94632,5e-05,7.47879]
[1777539336055,30.07,76076.48,0.0,-0.94647,5e-05,7.4605]
[1777539336074,30.07,76076.48,0.0,-0.94647,5e-05,7.4605]
[1777539336945,30.07,76074.39,0.0,-0.94659,5e-05,7.44696]
[1777539337161,30.07,76074.39,0.0,-0.94659,5e-05,7.44696]
[1777539337327,30.07,76074.39,0.0,-0.94659,5e-05,7.44696]
[1777539340704,30.07,76073.7,0.0,-0.94665,5e-05,7.44122]
[1777539340825,30.07,76073.7,0.0,-0.94665,5e-05,7.44122]
[1777539340973,30.07,76071.19,0.0,-0.94678,5e-05,7.42581]
[1777539342524,30.07,76069.21,0.0,-0.94689,5e-05,7.41357]
[1777539342576,30.07,76069.21,0.0,-0.94689,5e-05,7.41357]
[1777539348022,30.06,76067.47,0.0,-0.94701,5e-05,7.40038]
[1777539351042,30.06,76063.73,0.0,-0.94722,5e-05,7.37689]
[1777539351371,30.06,76063.73,0.0,-0.94722,5e-05,7.37689]
[1777539351575,30.06,76063.73,0.0,-0.94722,5e-05,7.37689]
[1777539352050,30.06,76058.3,0.0,-0.9475,5e-05,7.3445]
[1777539353948,30.06,76056.37,0.0,-0.94761,5e-05,7.33278]
[1777539354078,30.06,76056.37,0.0,-0.94761,5e-05,7.33278]
[1777539357955,30.06,76056.72,0.0,-0.94759,5e-05,7.3347]
[1777539358075,30.06,76056.72,0.0,-0.94759,5e-05,7.3347]
[1777539358092,30.06,76052.59,0.0,-0.9478,5e-05,7.31076]
[1777539361180,30.06,76052.65,0.0,-0.94779,5e-05,7.3121]
[1777539361327,30.06,76052.65,0.0,-0.94779,5e-05,7.3121]
[1777539367156,30.06,76053.06,0.0,-0.94776,5e-05,7.31582]
[1777539374205,30.06,76054.61,0.0,-0.9477,5e-05,7.32275]
[1777539379240,30.06,76053.66,0.0,-0.94776,5e-05,7.31563]
[1777539382656,30.06,76053.75,0.0,-0.94776,5e-05,7.31557]
[1777539382828,30.06,76053.75,0.0,-0.94776,5e-05,7.31557]
[1777539382926,30.05,76053.79,0.0,-0.94776,5e-05,7.31522]
[1777539383683,30.05,76053.79,0.0,-0.94776,5e-05,7.31522]
[1777539383829,30.05,76053.79,0.0,-0.94776,5e-05,7.31522]
[1777539389310,30.05,76054.1,0.0,-0.94777,5e-05,7.31486]
[1777539395352,30.05,76054.3,0.0,-0.94777,5e-05,7.31374]
[1777539400390,30.05,76054.24,0.0,-0.94776,5e-05,7.31502]
[1777539402781,30.05,76054.24,0.0,-0.94776,5e-05,7.31502]
[1777539402829,30.05,76054.24,0.0,-0.94776,5e-05,7.31502]
[1777539402832,30.06,76054.53,0.0,-0.94774,5e-05,7.31747]
[1777539403950,30.06,76054.53,0.0,-0.94774,5e-05,7.31747]
[1777539404079,30.06,76054.53,0.0,-0.94774,5e-05,7.31747]
[1777539409451,30.06,76052.86,0.0,-0.9478,5e-05,7.30991]
[1777539414486,30.06,76054.5,0.0,-0.94773,5e-05,7.31881]
[1777539416686,30.06,76054.61,0.0,-0.94772,5e-05,7.31904]
[1777539416825,30.06,76054.61,0.0,-0.94772,5e-05,7.31904]
[1777539416927,30.06,76054.61,0.0,-0.94773,5e-05,7.31862]
[1777539417999,30.06,76054.61,0.0,-0.94773,5e-05,7.31862]
[1777539418084,30.06,76054.61,0.0,-0.94773,5e-05,7.31862]
[1777539424556,30.05,76053.11,0.0,-0.94783,5e-05,7.30653]
[1777539425509,30.05,76053.11,0.0,-0.94783,5e-05,7.30653]
[1777539425576,30.05,76053.11,0.0,-0.94783,5e-05,7.30653]
[1777539425610,30.05,76052.96,0.0,-0.94785,5e-05,7.30525]
[1777539427038,30.05,76052.96,0.0,-0.94785,5e-05,7.30525]
[1777539427075,30.05,76052.96,0.0,-0.94785,5e-05,7.30525]
[1777539432612,30.05,76052.65,0.0,-0.94789,5e-05,7.3007]
[1777539435259,30.05,76052.48,0.0,-0.9479,5e-05,7.29893]
[1777539435328,30.05,76052.48,0.0,-0.9479,5e-05,7.29893]
[1777539435633,30.05,76050.86,0.0,-0.94799,5e-05,7.28906]
[1777539437547,30.04,76048.64,0.0,-0.94811,5e-05,7.27571]
[1777539437558,30.04,76048.64,0.0,-0.94811,5e-05,7.27571]
[1777539438655,30.04,76043.24,0.0,-0.94839,5e-05,7.2435]
[1777539441733,30.04,76041.52,0.0,-0.94848,5e-05,7.23291]
[1777539441827,30.04,76041.52,0.0,-0.94848,5e-05,7.23291]
[1777539441836,30.04,76040.72,0.0,-0.94853,5e-05,7.22797]
[1777539442309,30.04,76040.72,0.0,-0.94853,5e-05,7.22797]
[1777539442326,30.04,76040.72,0.0,-0.94853,5e-05,7.22797]
[1777539446710,30.04,76035.02,0.0,-0.94883,5e-05,7.19353]
[1777539447539,30.04,76035.02,0.0,-0.94883,5e-05,7.19353]
[1777539447578,30.04,76035.02,0.0,-0.94883,5e-05,7.19353]
[1777539448000,30.04,76033.79,0.0,-0.9489,5e-05,7.18598]
[1777539449854,30.04,76033.62,0.0,-0.94891,5e-05,7.18499]
[1777539450077,30.04,76033.62,0.0,-0.94891,5e-05,7.18499]
[1777539453120,30.04,76034.76,0.0,-0.94887,5e-05,7.18787]
[1777539456324,30.04,76036.75,0.0,-0.94878,5e-05,7.19855]
[1777539456780,30.04,76038.11,0.0,-0.94871,5e-05,7.20623]
[1777539457786,30.04,76040.45,0.0,-0.9486,5e-05,7.21961]
[1777539458944,30.04,76040.45,0.0,-0.9486,5e-05,7.21961]
[1777539459079,30.04,76040.45,0.0,-0.9486,5e-05,7.21961]
[1777539464076,30.03,76040.69,0.0,-0.94859,5e-05,7.2197]
[1777539466213,30.03,76041.19,0.0,-0.94857,5e-05,7.22209]
[1777539466333,30.03,76041.19,0.0,-0.94858,5e-05,7.22158]
[1777539466851,30.03,76041.16,0.0,-0.94858,5e-05,7.22141]
[1777539471885,30.03,76041.06,0.0,-0.9486,5e-05,7.21954]
[1777539474066,30.03,76041.02,0.0,-0.9486,5e-05,7.21905]
[1777539474079,30.03,76041.02,0.0,-0.9486,5e-05,7.21905]
[1777539478324,30.03,76040.02,0.0,-0.94867,5e-05,7.21171]
[1777539478935,30.03,76040.15,0.0,-0.94866,5e-05,7.21247]
[1777539479652,30.03,76040.15,0.0,-0.94866,5e-05,7.21247]
[1777539479826,30.03,76040.15,0.0,-0.94866,5e-05,7.21247]
[1777539482327,30.03,76040.5,0.0,-0.94865,5e-05,7.21376]
[1777539482963,30.03,76040.61,0.0,-0.94864,5e-05,7.21415]
[1777539487998,30.03,76040.77,0.0,-0.94865,5e-05,7.21385]
[1777539489739,30.02,76040.81,0.0,-0.94865,5e-05,7.21359]
[1777539489826,30.02,76040.81,0.0,-0.94865,5e-05,7.21359]
[1777539495047,30.02,76040.79,0.0,-0.94866,5e-05,7.212]
[1777539498025,30.02,76040.11,0.0,-0.9487,5e-05,7.20756]
[1777539498085,30.02,76040.11,0.0,-0.9487,5e-05,7.20756]
[1777539498186,30.02,76038.09,0.0,-0.94881,5e-05,7.19558]
[1777539499235,30.02,76038.09,0.0,-0.94881,5e-05,7.19558]
[1777539499327,30.02,76038.99,0.0,-0.94876,5e-05,7.20059]
[1777539503063,30.02,76038.3,0.0,-0.94881,5e-05,7.19591]
[1777539504412,30.02,76038.15,0.0,-0.94882,5e-05,7.19461]
[1777539504578,30.02,76038.15,0.0,-0.94882,5e-05,7.19461]
[1777539506326,30.02,76038.28,0.0,-0.94881,5e-05,7.19492]
[1777539507131,30.02,76037.82,0.0,-0.94884,5e-05,7.19203]
[1777539509816,30.02,76038.85,0.0,-0.94879,5e-05,7.19758]
[1777539509832,30.02,76038.85,0.0,-0.94879,5e-05,7.19758]
[1777539515186,30.02,76038.64,0.0,-0.94883,5e-05,7.1919]
[1777539520221,30.01,76037.35,0.0,-0.94891,5e-05,7.18331]
[1777539521739,30.01,76038.16,0.0,-0.94887,5e-05,7.18781]
[1777539521827,30.01,76038.16,0.0,-0.94887,5e-05,7.18781]
[1777539522339,30.01,76038.3,0.0,-0.94887,5e-05,7.18841]
[1777539523243,30.01,76038.76,0.0,-0.94884,5e-05,7.19087]
[1777539528277,30.01,76038.62,0.0,-0.94886,5e-05,7.18898]
[1777539529056,30.01,76038.62,0.0,-0.94886,5e-05,7.18898]
[1777539529084,30.01,76038.62,0.0,-0.94886,5e-05,7.18898]
[1777539533537,30.01,76036.48,0.0,-0.94898,5e-05,7.17552]
[1777539533576,30.01,76036.48,0.0,-0.94898,5e-05,7.17552]
[1777539534846,30.01,76036.48,0.0,-0.94898,5e-05,7.17552]
[1777539535074,30.01,76036.48,0.0,-0.94898,5e-05,7.17552]
[1777539535175,30.01,76036.26,0.0,-0.94899,5e-05,7.17385]
[1777539539151,30.01,76036.72,0.0,-0.94897,5e-05,7.17612]
[1777539539335,30.01,76036.3,0.0,-0.949,5e-05,7.17329]
[1777539543724,30.01,76034.67,0.0,-0.94909,5e-05,7.16327]
[1777539543829,30.01,76034.67,0.0,-0.94909,5e-05,7.16327]
[1777539544044,30.01,76034.67,0.0,-0.94909,5e-05,7.16327]
[1777539544078,30.01,76034.67,0.0,-0.94909,5e-05,7.16327]
[1777539544082,30.01,76034.43,0.0,-0.9491,5e-05,7.16152]
[1777539549425,30.0,76033.1,0.0,-0.94918,5e-05,7.15292]
[1777539551440,30.0,76033.98,0.0,-0.94913,5e-05,7.15785]
[1777539551576,30.0,76033.98,0.0,-0.94913,5e-05,7.15785]
[1777539557145,30.0,76034.85,0.0,-0.9491,5e-05,7.16197]
[1777539557325,30.0,76034.85,0.0,-0.9491,5e-05,7.16197]
[1777539558332,30.0,76030.98,0.0,-0.9493,5e-05,7.13921]
[1777539558574,30.0,76030.91,0.0,-0.9493,5e-05,7.1388]
[1777539558676,30.0,76030.54,0.0,-0.94932,5e-05,7.13651]
[1777539563955,30.0,76032.4,0.0,-0.94923,5e-05,7.14666]
[1777539564077,30.0,76032.4,0.0,-0.94923,5e-05,7.14666]
[1777539569566,30.0,76032.03,0.0,-0.94926,5e-05,7.14345]
[1777539573330,30.0,76030.33,0.0,-0.94937,5e-05,7.13018]
[1777539573578,30.0,76031.29,0.0,-0.94932,5e-05,7.13559]
[1777539574902,30.0,76031.14,0.0,-0.94933,5e-05,7.13457]
[1777539575075,30.0,76031.14,0.0,-0.94933,5e-05,7.13457]
[1777539575176,30.0,76031.25,0.0,-0.94933,5e-05,7.13491]
[1777539580643,30.0,76032.01,0.0,-0.9493,5e-05,7.1386]
[1777539590715,29.99,76031.98,0.0,-0.94931,5e-05,7.13681]
[1777539596022,29.99,76032.45,0.0,-0.94929,5e-05,7.13904]
[1777539597145,29.99,76032.41,0.0,-0.9493,5e-05,7.13847]
[1777539597326,29.99,76032.41,0.0,-0.9493,5e-05,7.13847]
[1777539601377,29.99,76032.45,0.0,-0.9493,5e-05,7.13836]
[1777539601576,29.99,76029.57,0.0,-0.94945,5e-05,7.12119]
[1777539601612,29.99,76029.57,0.0,-0.94945,5e-05,7.12119]
[1777539601827,29.99,76029.57,0.0,-0.94945,5e-05,7.12119]
[1777539601908,29.99,76027.03,0.0,-0.94958,5e-05,7.10637]
[1777539607834,29.99,76025.95,0.0,-0.94967,5e-05,7.09621]
[1777539609676,29.98,76026.99,0.0,-0.94962,5e-05,7.10147]
[1777539609829,29.98,76026.99,0.0,-0.94962,5e-05,7.10147]
[1777539614884,29.98,76026.95,0.0,-0.94967,5e-05,7.09672]
[1777539616891,29.98,76026.95,0.0,-0.94967,5e-05,7.09672]
[1777539617074,29.98,76026.95,0.0,-0.94967,5e-05,7.09672]
[1777539617136,29.98,76026.14,0.0,-0.94972,5e-05,7.09056]
[1777539617805,29.98,76026.14,0.0,-0.94972,5e-05,7.09056]
[1777539617826,29.98,76026.14,0.0,-0.94972,5e-05,7.09056]
[1777539622387,29.97,76028.08,0.0,-0.94965,5e-05,7.09879]
[1777539622577,29.97,76030.74,0.0,-0.94952,5e-05,7.11341]
[1777539623286,29.97,76030.74,0.0,-0.94952,5e-05,7.11341]
[1777539623326,29.97,76030.74,0.0,-0.94952,5e-05,7.11341]
[1777539623314,29.97,76033.68,0.0,-0.94939,5e-05,7.12885]
[1777539627727,29.96,76034.51,0.0,-0.94936,5e-05,7.13127]
[1777539627824,29.96,76034.51,0.0,-0.94936,5e-05,7.13127]
[1777539627975,29.96,76034.38,0.0,-0.94938,5e-05,7.12972]
[1777539630346,29.96,76034.15,0.0,-0.9494,5e-05,7.1276]
[1777539630576,29.96,76033.45,0.0,-0.94944,5e-05,7.12276]
[1777539633297,29.95,76031.19,0.0,-0.94965,5e-05,7.09807]
[1777539633329,29.95,76031.19,0.0,-0.94965,5e-05,7.09807]
[1777539633393,29.93,76032.46,0.0,-0.94966,5e-05,7.09708]
[1777539635856,29.93,76033.41,0.0,-0.94962,5e-05,7.10184]
[1777539636079,29.93,76033.41,0.0,-0.94962,5e-05,7.10184]
[1777539638046,29.93,76040.94,0.0,-0.94926,5e-05,7.14322]
[1777539640885,29.93,76040.18,0.0,-0.94931,5e-05,7.13722]
[1777539641082,29.93,76040.18,0.0,-0.94931,5e-05,7.13722]
[1777539641353,29.93,76040.18,0.0,-0.94931,5e-05,7.13722]
[1777539641377,29.92,76040.53,0.0,-0.94931,5e-05,7.13766]
[1777539641575,29.92,76040.53,0.0,-0.94931,5e-05,7.13766]
[1777539647108,29.92,76040.84,0.0,-0.94931,5e-05,7.13746]
[1777539649912,29.92,76040.01,0.0,-0.94935,5e-05,7.13238]
[1777539650076,29.92,76040.01,0.0,-0.94935,5e-05,7.13238]
[1777539651216,29.92,76040.98,0.0,-0.9493,5e-05,7.13787]
[1777539651325,29.92,76040.98,0.0,-0.9493,5e-05,7.13787]
[1777539651426,29.92,76040.98,0.0,-0.94931,5e-05,7.13761]
[1777539656098,29.92,76041.84,0.0,-0.94927,5e-05,7.14222]
[1777539656325,29.92,76041.84,0.0,-0.94927,5e-05,7.14222]
[1777539656374,29.92,76049.56,0.0,-0.94887,5e-05,7.18686]
[1777539658186,29.92,76051.72,0.0,-0.94878,5e-05,7.19775]
[1777539661260,29.91,76048.01,0.0,-0.94898,5e-05,7.17443]
[1777539661325,29.91,76048.01,0.0,-0.94898,5e-05,7.17443]
[1777539663114,29.91,76045.78,0.0,-0.94911,5e-05,7.15986]
[1777539663328,29.91,76045.78,0.0,-0.94911,5e-05,7.15986]
[1777539663426,29.91,76046.24,0.0,-0.9491,5e-05,7.16176]
[1777539669263,29.9,76048.02,0.0,-0.94905,5e-05,7.16751]
[1777539671580,29.9,76046.08,0.0,-0.94916,5e-05,7.1547]
[1777539671827,29.9,76046.08,0.0,-0.94916,5e-05,7.1547]
[1777539677319,29.89,76045.43,0.0,-0.94923,5e-05,7.14649]
[1777539677992,29.89,76045.43,0.0,-0.94923,5e-05,7.14649]
[1777539678074,29.89,76045.43,0.0,-0.94923,5e-05,7.14649]
[1777539680107,29.89,76042.96,0.0,-0.94937,5e-05,7.1307]
[1777539680327,29.89,76042.96,0.0,-0.94937,5e-05,7.1307]
[1777539680343,29.89,76041.22,0.0,-0.94946,5e-05,7.11991]
[1777539684348,29.89,76041.85,0.0,-0.94945,5e-05,7.12152]
[1777539684575,29.89,76040.65,0.0,-0.94952,5e-05,7.11388]
[1777539690413,29.88,76042.99,0.0,-0.94943,5e-05,7.12334]
[1777539695447,29.88,76044.22,0.0,-0.94942,5e-05,7.12396]
[1777539696131,29.88,76044.22,0.0,-0.94942,5e-05,7.12396]
[1777539696328,29.88,76044.22,0.0,-0.94942,5e-05,7.12396]
[1777539696455,29.87,76044.42,0.0,-0.94942,5e-05,7.12443]
[1777539698326,29.87,76044.45,0.0,-0.94942,5e-05,7.12392]
[1777539703504,29.87,76043.78,0.0,-0.94949,5e-05,7.11594]
[1777539708538,29.86,76043.06,0.0,-0.94956,5e-05,7.10842]
[1777539712096,29.86,76041.93,0.0,-0.94963,5e-05,7.10056]
[1777539712215,29.86,76041.93,0.0,-0.94963,5e-05,7.10056]
[1777539712324,29.86,76041.93,0.0,-0.94963,5e-05,7.10056]
[1777539712426,29.86,76042.39,0.0,-0.94962,5e-05,7.10193]
[1777539717602,29.85,76042.7,0.0,-0.94963,5e-05,7.10052]
[1777539719904,29.85,76042.88,0.0,-0.94963,5e-05,7.10093]
[1777539720044,29.85,76042.88,0.0,-0.94963,5e-05,7.10093]
[1777539720074,29.85,76042.88,0.0,-0.94963,5e-05,7.10093]
[1777539720127,29.85,76042.87,0.0,-0.94963,5e-05,7.10023]
[1777539725660,29.85,76042.45,0.0,-0.94969,5e-05,7.09398]
[1777539729295,29.84,76042.47,0.0,-0.9497,5e-05,7.09284]
[1777539729337,29.84,76042.47,0.0,-0.9497,5e-05,7.09284]
[1777539729438,29.84,76034.89,0.0,-0.95009,5e-05,7.04782]
[1777539729516,29.84,76034.89,0.0,-0.95009,5e-05,7.04782]
[1777539729575,29.84,76034.89,0.0,-0.95009,5e-05,7.04782]
[1777539733881,29.84,76029.3,0.0,-0.95039,5e-05,7.01406]
[1777539734076,29.84,76029.3,0.0,-0.95039,5e-05,7.01406]
[1777539734177,29.84,76027.61,0.0,-0.95048,5e-05,7.00384]
[1777539735595,29.84,76027.44,0.0,-0.95049,5e-05,7.00237]
[1777539735827,29.84,76027.44,0.0,-0.95049,5e-05,7.00237]
[1777539741325,29.83,76027.8,0.0,-0.95049,5e-05,7.00196]
[1777539741449,29.83,76027.8,0.0,-0.95049,5e-05,7.00196]
[1777539741491,29.83,76028.14,0.0,-0.95049,5e-05,7.00293]
[1777539741576,29.83,76028.14,0.0,-0.95049,5e-05,7.00293]
[1777539747202,29.83,76026.45,0.0,-0.95059,5e-05,6.99125]
[1777539747332,29.83,76026.45,0.0,-0.95059,5e-05,6.99125]
[1777539747347,29.83,76026.45,0.0,-0.95059,5e-05,6.99125]
[1777539747409,29.83,76025.92,0.0,-0.95062,5e-05,6.98725]
[1777539747579,29.83,76025.92,0.0,-0.95062,5e-05,6.98725]
[1777539752850,29.82,76025.33,0.0,-0.95069,5e-05,6.9785]
[1777539755834,29.82,76025.03,0.0,-0.95072,5e-05,6.97586]
[1777539756075,29.82,76025.03,0.0,-0.95072,5e-05,6.97586]
[1777539756176,29.82,76023.51,0.0,-0.95079,5e-05,6.96668]
[1777539756557,29.82,76023.51,0.0,-0.95079,5e-05,6.96668]
[1777539756578,29.82,76023.51,0.0,-0.95079,5e-05,6.96668]
[1777539762068,29.82,76022.26,0.0,-0.95088,5e-05,6.95731]
[1777539762075,29.82,76022.26,0.0,-0.95088,5e-05,6.95731]
[1777539762077,29.82,76022.06,0.0,-0.95089,5e-05,6.95573]
[1777539766758,29.82,76022.06,0.0,-0.95091,5e-05,6.95397]
[1777539766826,29.82,76022.06,0.0,-0.95091,5e-05,6.95397]
[1777539771983,29.81,76022.82,0.0,-0.95089,5e-05,6.95566]
[1777539773997,29.81,76017.89,0.0,-0.95114,5e-05,6.92657]
[1777539774624,29.81,76017.89,0.0,-0.95114,5e-05,6.92657]
[1777539774744,29.81,76017.89,0.0,-0.95114,5e-05,6.92657]
[1777539774825,29.81,76017.89,0.0,-0.95114,5e-05,6.92657]
[1777539775008,29.81,76019.27,0.0,-0.95107,5e-05,6.9347]
[1777539780048,29.81,76022.13,0.0,-0.95095,5e-05,6.94889]
[1777539782392,29.81,76019.07,0.0,-0.95111,5e-05,6.93092]
[1777539782559,29.81,76019.07,0.0,-0.95111,5e-05,6.93092]
[1777539782494,29.8,76021.92,0.0,-0.95097,5e-05,6.94636]
[1777539782576,29.8,76021.92,0.0,-0.95097,5e-05,6.94636]
[1777539787055,29.8,76022.71,0.0,-0.95095,5e-05,6.94954]
[1777539787067,29.8,76022.71,0.0,-0.95095,5e-05,6.94954]
[1777539787083,29.8,76022.71,0.0,-0.95095,5e-05,6.94954]
[1777539787096,29.8,76022.82,0.0,-0.95094,5e-05,6.94971]
[1777539792131,29.8,76022.87,0.0,-0.95096,5e-05,6.94772]
[1777539793810,29.8,76023.75,0.0,-0.95092,5e-05,6.95232]
[1777539793828,29.8,76023.75,0.0,-0.95092,5e-05,6.95232]
[1777539793861,29.8,76023.75,0.0,-0.95092,5e-05,6.95232]
[1777539794075,29.8,76023.75,0.0,-0.95092,5e-05,6.95232]
[1777539794145,29.8,76024.26,0.0,-0.9509,5e-05,6.95479]
[1777539799180,29.79,76025.46,0.0,-0.95086,5e-05,6.95936]
[1777539803707,29.79,76025.65,0.0,-0.95087,5e-05,6.95861]
[1777539803827,29.79,76025.65,0.0,-0.95087,5e-05,6.95861]
[1777539804074,29.79,76025.65,0.0,-0.95087,5e-05,6.95861]
[1777539804215,29.79,76026.48,0.0,-0.95083,5e-05,6.96292]
[1777539808756,29.79,76025.66,0.0,-0.95089,5e-05,6.95637]
[1777539808829,29.79,76025.66,0.0,-0.95089,5e-05,6.95637]
[1777539808894,29.79,76025.66,0.0,-0.95089,5e-05,6.95637]
[1777539809074,29.79,76025.66,0.0,-0.95089,5e-05,6.95637]
[1777539809078,29.79,76025.66,0.0,-0.95089,5e-05,6.95592]
[1777539814284,29.78,76025.73,0.0,-0.95093,5e-05,6.95097]
[1777539815698,29.78,76025.66,0.0,-0.95094,5e-05,6.95013]
[1777539815829,29.78,76025.66,0.0,-0.95094,5e-05,6.95013]
[1777539815836,29.78,76025.66,0.0,-0.95094,5e-05,6.95013]
[1777539816075,29.78,76025.66,0.0,-0.95094,5e-05,6.95013]
[1777539816299,29.78,76025.8,0.0,-0.95093,5e-05,6.95049]
[1777539821334,29.78,76027.34,0.0,-0.95087,5e-05,6.95793]
[1777539826369,29.78,76027.27,0.0,-0.95086,5e-05,6.95848]
[1777539828590,29.78,76027.05,0.0,-0.95087,5e-05,6.95741]
[1777539828787,29.78,76027.17,0.0,-0.95086,5e-05,6.95829]
[1777539828830,29.78,76027.17,0.0,-0.95086,5e-05,6.95829]
[1777539829391,29.78,76026.99,0.0,-0.95087,5e-05,6.95744]
[1777539834425,29.78,76026.31,0.0,-0.9509,5e-05,6.95452]
[1777539835164,29.78,76026.31,0.0,-0.9509,5e-05,6.95452]
[1777539835221,29.78,76026.31,0.0,-0.9509,5e-05,6.95452]
[1777539835328,29.78,76026.31,0.0,-0.9509,5e-05,6.95452]
[1777539835433,29.78,76026.34,0.0,-0.95089,5e-05,6.95489]
[1777539840468,29.79,76025.44,0.0,-0.95093,5e-05,6.95073]
[1777539840726,29.79,76025.44,0.0,-0.95093,5e-05,6.95073]
[1777539840827,29.79,76025.44,0.0,-0.95093,5e-05,6.95073]
[1777539840908,29.79,76025.44,0.0,-0.95093,5e-05,6.95073]
[1777539841080,29.79,76025.44,0.0,-0.95093,5e-05,6.95073]
[1777539841475,29.79,76025.99,0.0,-0.9509,5e-05,6.95408]
[1777539846510,29.79,76025.12,0.0,-0.95094,5e-05,6.9501]
[1777539846771,29.79,76025.12,0.0,-0.95094,5e-05,6.9501]
[1777539846829,29.79,76025.12,0.0,-0.95094,5e-05,6.9501]
[1777539846874,29.79,76025.12,0.0,-0.95094,5e-05,6.9501]
[1777539847076,29.79,76025.12,0.0,-0.95094,5e-05,6.9501]
[1777539847517,29.79,76024.45,0.0,-0.95097,5e-05,6.94647]
[1777539852552,29.79,76024.31,0.0,-0.95097,5e-05,6.94665]
[1777539854449,29.79,76024.94,0.0,-0.95093,5e-05,6.95047]
[1777539854578,29.79,76024.94,0.0,-0.95093,5e-05,6.95047]
[1777539854565,29.79,76024.9,0.0,-0.95093,5e-05,6.95044]
[1777539854648,29.79,76024.9,0.0,-0.95093,5e-05,6.95044]
[1777539854827,29.79,76024.9,0.0,-0.95093,5e-05,6.95044]
[1777539855572,29.79,76022.76,0.0,-0.95104,5e-05,6.93838]
[1777539860092,29.79,76021.53,0.0,-0.95109,5e-05,6.93225]
[1777539860252,29.79,76021.53,0.0,-0.95109,5e-05,6.93225]
[1777539860330,29.79,76021.53,0.0,-0.95109,5e-05,6.93225]
[1777539860608,29.79,76021.66,0.0,-0.95108,5e-05,6.93322]
[1777539865643,29.79,76024.72,0.0,-0.95094,5e-05,6.9492]
[1777539870678,29.79,76025.06,0.0,-0.95095,5e-05,6.94892]
[1777539871890,29.79,76025.06,0.0,-0.95095,5e-05,6.94892]
[1777539871989,29.79,76025.06,0.0,-0.95095,5e-05,6.94892]
[1777539872084,29.79,76025.06,0.0,-0.95095,5e-05,6.94892]
[1777539872184,29.79,76024.74,0.0,-0.95099,5e-05,6.94355]
[1777539875118,29.78,76027.07,0.0,-0.95088,5e-05,6.95603]
[1777539875309,29.78,76027.07,0.0,-0.95088,5e-05,6.95603]
[1777539875330,29.78,76027.07,0.0,-0.95088,5e-05,6.95603]
[1777539875411,29.78,76030.29,0.0,-0.95073,5e-05,6.97358]
[1777539878734,29.78,76034.69,0.0,-0.95052,5e-05,6.9974]
[1777539880582,29.78,76034.69,0.0,-0.95052,5e-05,6.9974]
[1777539880624,29.78,76036.66,0.0,-0.95043,5e-05,7.00771]
[1777539880830,29.78,76036.66,0.0,-0.95043,5e-05,7.00771]
[1777539881099,29.78,76036.66,0.0,-0.95043,5e-05,7.00771]
[1777539881325,29.78,76036.66,0.0,-0.95043,5e-05,7.00771]
[1777539886792,29.77,76042.04,0.0,-0.95019,5e-05,7.03531]
[1777539889217,29.77,76042.9,0.0,-0.95015,5e-05,7.03972]
[1777539889326,29.77,76042.9,0.0,-0.95015,5e-05,7.03972]
[1777539889405,29.77,76042.9,0.0,-0.95015,5e-05,7.03972]
[1777539889577,29.77,76042.9,0.0,-0.95015,5e-05,7.03972]
[1777539889643,29.77,76043.07,0.0,-0.95015,5e-05,7.03958]
[1777539894847,29.77,76043.61,0.0,-0.95015,5e-05,7.03994]
[1777539899882,29.76,76043.42,0.0,-0.95018,5e-05,7.03614]
[1777539903910,29.76,76049.42,0.0,-0.94989,5e-05,7.06939]
[1777539905929,29.76,76050.69,0.0,-0.94983,5e-05,7.07683]
[1777539906077,29.76,76050.69,0.0,-0.94983,5e-05,7.07683]
[1777539906255,29.76,76050.69,0.0,-0.94983,5e-05,7.07683]
[1777539906326,29.76,76050.69,0.0,-0.94983,5e-05,7.07683]
[1777539906357,29.76,76053.25,0.0,-0.9497,5e-05,7.0911]
[1777539911967,29.75,76053.17,0.0,-0.94974,5e-05,7.08706]
[1777539917001,29.75,76052.52,0.0,-0.9498,5e-05,7.08044]
[1777539922037,29.75,76052.36,0.0,-0.94983,5e-05,7.07676]
[1777539923788,29.74,76052.32,0.0,-0.94983,5e-05,7.07599]
[1777539923830,29.74,76052.32,0.0,-0.94983,5e-05,7.07599]
[1777539923864,29.74,76052.32,0.0,-0.94983,5e-05,7.07599]
[1777539924076,29.74,76052.32,0.0,-0.94983,5e-05,7.07599]
[1777539924145,29.74,76052.48,0.0,-0.94983,5e-05,7.07639]
[1777539930093,29.74,76052.32,0.0,-0.94984,5e-05,7.07553]
[1777539932107,29.74,76058.0,0.0,-0.94957,5e-05,7.10568]
[1777539934121,29.74,76066.05,0.0,-0.94915,5e-05,7.15277]
[1777539936382,29.74,76066.53,0.0,-0.94913,5e-05,7.15558]
[1777539936577,29.74,76066.53,0.0,-0.94913,5e-05,7.15558]
[1777539936636,29.74,76066.53,0.0,-0.94913,5e-05,7.15558]
[1777539936615,29.74,76066.46,0.0,-0.94913,5e-05,7.15517]
[1777539936828,29.74,76066.46,0.0,-0.94913,5e-05,7.15517]
[1777539942176,29.74,76066.57,0.0,-0.94913,5e-05,7.15583]
[1777539946069,29.74,76067.06,0.0,-0.9491,5e-05,7.1587]
[1777539946074,29.74,76067.06,0.0,-0.9491,5e-05,7.1587]
[1777539946520,29.74,76067.06,0.0,-0.9491,5e-05,7.1587]
[1777539946575,29.74,76067.06,0.0,-0.9491,5e-05,7.1587]
[1777539946610,29.74,76068.07,0.0,-0.94905,5e-05,7.16459]
[1777539947212,29.74,76075.08,0.0,-0.94869,5e-05,7.20568]
[1777539951144,29.74,76076.13,0.0,-0.94864,5e-05,7.2116]
[1777539951327,29.74,76076.13,0.0,-0.94864,5e-05,7.2116]
[1777539954261,29.74,76071.4,0.0,-0.9489,5e-05,7.18159]
[1777539956126,29.74,76070.95,0.0,-0.94893,5e-05,7.17827]
[1777539956332,29.74,76070.95,0.0,-0.94893,5e-05,7.17827]
[1777539958944,29.74,76071.32,0.0,-0.94892,5e-05,7.17905]
[1777539959074,29.74,76071.32,0.0,-0.94892,5e-05,7.17905]
[1777539959296,29.74,76070.9,0.0,-0.94895,5e-05,7.1759]
[1777539964331,29.73,76073.08,0.0,-0.94885,5e-05,7.18789]
[1777539965338,29.73,76076.57,0.0,-0.94867,5e-05,7.20769]
[1777539966512,29.73,76076.57,0.0,-0.94867,5e-05,7.20769]
[1777539966577,29.73,76076.57,0.0,-0.94867,5e-05,7.20769]
[1777539972387,29.73,76078.99,0.0,-0.94859,5e-05,7.21747]
[1777539972773,29.73,76078.99,0.0,-0.94859,5e-05,7.21747]
[1777539972824,29.73,76078.99,0.0,-0.94859,5e-05,7.21747]
[1777539972919,29.73,76078.99,0.0,-0.94859,5e-05,7.21747]
[1777539973078,29.73,76078.99,0.0,-0.94859,5e-05,7.21747]
[1777539973394,29.73,76078.17,0.0,-0.94864,5e-05,7.21191]
[1777539978429,29.72,76078.58,0.0,-0.94865,5e-05,7.21062]
[1777539979242,29.72,76078.58,0.0,-0.94865,5e-05,7.21062]
[1777539979330,29.72,76078.58,0.0,-0.94865,5e-05,7.21062]
[1777539979357,29.72,76078.58,0.0,-0.94865,5e-05,7.21062]
[1777539979578,29.72,76078.58,0.0,-0.94865,5e-05,7.21062]
[1777539979666,29.72,76077.96,0.0,-0.94868,5e-05,7.20682]
[1777539983464,29.72,76074.08,0.0,-0.94888,5e-05,7.18381]
[1777539983806,29.72,76074.08,0.0,-0.94888,5e-05,7.18381]
[1777539983834,29.72,76074.08,0.0,-0.94888,5e-05,7.18381]
[1777539985889,29.72,76072.47,0.0,-0.94897,5e-05,7.17361]
[1777539986078,29.72,76072.47,0.0,-0.94897,5e-05,7.17361]
[1777539986486,29.72,76072.17,0.0,-0.94899,5e-05,7.17182]
[1777539991521,29.72,76072.27,0.0,-0.94901,5e-05,7.16913]
[1777539996013,29.72,76072.25,0.0,-0.94901,5e-05,7.16893]
[1777539996077,29.72,76072.25,0.0,-0.94901,5e-05,7.16893]
[1777539999577,29.72,76076.88,0.0,-0.94877,5e-05,7.19606]
[1777540000601,29.72,76076.88,0.0,-0.94877,5e-05,7.19606]
[1777540000739,29.72,76076.88,0.0,-0.94877,5e-05,7.19606]
[1777540000702,29.72,76074.67,0.0,-0.94888,5e-05,7.18304]
[1777540000827,29.72,76074.67,0.0,-0.94888,5e-05,7.18304]
[1777540001591,29.72,76074.68,0.0,-0.94888,5e-05,7.18307]
[1777540005199,29.72,76071.5,0.0,-0.94905,5e-05,7.16434]
[1777540005283,29.72,76071.5,0.0,-0.94905,5e-05,7.16434]
[1777540005329,29.72,76071.5,0.0,-0.94905,5e-05,7.16434]
[1777540005619,29.72,76070.37,0.0,-0.94911,5e-05,7.15771]
[1777540007633,29.72,76063.79,0.0,-0.94946,5e-05,7.11798]
[1777540008502,29.72,76063.79,0.0,-0.94946,5e-05,7.11798]
[1777540008557,29.72,76063.79,0.0,-0.94946,5e-05,7.11798]
[1777540008574,29.72,76063.79,0.0,-0.94946,5e-05,7.11798]
[1777540008640,29.72,76061.61,0.0,-0.94957,5e-05,7.1047]
[1777540013675,29.71,76061.75,0.0,-0.94958,5e-05,7.10344]
[1777540019717,29.71,76062.06,0.0,-0.94957,5e-05,7.10465]
[1777540025759,29.71,76061.98,0.0,-0.94957,5e-05,7.10495]
[1777540026787,29.71,76061.98,0.0,-0.94957,5e-05,7.10495]
[1777540026826,29.71,76061.78,0.0,-0.94958,5e-05,7.10391]
[1777540027035,29.71,76061.78,0.0,-0.94958,5e-05,7.10391]
[1777540027075,29.71,76061.78,0.0,-0.94958,5e-05,7.10391]
[1777540027773,29.71,76061.8,0.0,-0.94958,5e-05,7.10416]
[1777540032808,29.71,76062.56,0.0,-0.94953,5e-05,7.10926]
[1777540037847,29.71,76064.3,0.0,-0.94944,5e-05,7.1199]
[1777540038077,29.71,76064.3,0.0,-0.94944,5e-05,7.1199]
[1777540038179,29.71,76064.22,0.0,-0.94944,5e-05,7.11954]
[1777540038944,29.71,76064.22,0.0,-0.94944,5e-05,7.11954]
[1777540039076,29.71,76064.22,0.0,-0.94944,5e-05,7.11954]
[1777540044892,29.72,76064.11,0.0,-0.94944,5e-05,7.11963]
[1777540047423,29.72,76064.15,0.0,-0.94944,5e-05,7.11996]
[1777540047480,29.72,76064.15,0.0,-0.94944,5e-05,7.11996]
[1777540047576,29.72,76064.15,0.0,-0.94944,5e-05,7.11996]
[1777540047677,29.72,76066.53,0.0,-0.94931,5e-05,7.13403]
[1777540048920,29.72,76071.98,0.0,-0.94903,5e-05,7.16595]
[1777540051941,29.72,76074.76,0.0,-0.94891,5e-05,7.17908]
[1777540052974,29.72,76074.76,0.0,-0.94891,5e-05,7.17908]
[1777540053032,29.72,76074.76,0.0,-0.94891,5e-05,7.17908]
[1777540053082,29.72,76074.76,0.0,-0.94891,5e-05,7.17908]
[1777540053182,29.72,76074.44,0.0,-0.94893,5e-05,7.17717]
[1777540055968,29.72,76077.92,0.0,-0.94875,5e-05,7.19747]
[1777540061007,29.72,76076.14,0.0,-0.94885,5e-05,7.18659]
[1777540066047,29.71,76075.99,0.0,-0.94886,5e-05,7.18525]
[1777540068061,29.71,76072.47,0.0,-0.94904,5e-05,7.16442]
[1777540069068,29.71,76068.1,0.0,-0.94927,5e-05,7.13878]
[1777540070075,29.71,76062.95,0.0,-0.94953,5e-05,7.10868]
[1777540071987,29.71,76061.03,0.0,-0.94963,5e-05,7.09752]
[1777540072074,29.71,76061.03,0.0,-0.94963,5e-05,7.09752]
[1777540072321,29.71,76061.03,0.0,-0.94963,5e-05,7.09752]
[1777540072578,29.71,76061.03,0.0,-0.94963,5e-05,7.09752]
[1777540072679,29.71,76060.99,0.0,-0.94964,5e-05,7.09607]
[1777540077082,29.71,76063.04,0.0,-0.94955,5e-05,7.10622]
[1777540077176,29.71,76063.04,0.0,-0.94955,5e-05,7.10622]
[1777540077324,29.71,76063.04,0.0,-0.94955,5e-05,7.10622]
[1777540077415,29.71,76064.82,0.0,-0.94947,5e-05,7.11599]
[1777540082713,29.7,76064.15,0.0,-0.94952,5e-05,7.10959]
[1777540082824,29.7,76064.15,0.0,-0.94952,5e-05,7.10959]
[1777540082768,29.7,76062.33,0.0,-0.94963,5e-05,7.09775]
[1777540083019,29.7,76062.33,0.0,-0.94963,5e-05,7.09775]
[1777540083075,29.7,76062.33,0.0,-0.94963,5e-05,7.09775]
[1777540083166,29.7,76055.55,0.0,-0.94997,5e-05,7.05832]
[1777540084172,29.7,76050.07,0.0,-0.95025,5e-05,7.02601]
[1777540087326,29.7,76049.21,0.0,-0.95031,5e-05,7.02008]
[1777540087334,29.7,76049.21,0.0,-0.95031,5e-05,7.02008]
[1777540087582,29.7,76049.21,0.0,-0.95031,5e-05,7.02008]
[1777540087629,29.7,76048.65,0.0,-0.95034,5e-05,7.01638]
[1777540093717,29.7,76048.07,0.0,-0.95039,5e-05,7.01079]
[1777540093818,29.7,76045.57,0.0,-0.95052,5e-05,6.9955]
[1777540094297,29.7,76045.57,0.0,-0.95052,5e-05,6.9955]
[1777540094325,29.7,76045.57,0.0,-0.95052,5e-05,6.9955]
[1777540094398,29.7,76045.12,0.0,-0.95054,5e-05,6.99291]
[1777540098271,29.69,76029.29,0.0,-0.95135,5e-05,6.9003]
[1777540099723,29.69,76029.29,0.0,-0.95135,5e-05,6.9003]
[1777540099825,29.69,76029.29,0.0,-0.95135,5e-05,6.9003]
[1777540099805,29.69,76025.05,0.0,-0.95156,5e-05,6.87558]
[1777540101291,29.69,76020.83,0.0,-0.95177,5e-05,6.8513]
[1777540106514,29.69,76021.29,0.0,-0.95176,5e-05,6.85319]
[1777540106769,29.69,76018.16,0.0,-0.95192,5e-05,6.83501]
[1777540107333,29.69,76018.16,0.0,-0.95192,5e-05,6.83501]
[1777540107580,29.69,76018.16,0.0,-0.95192,5e-05,6.83501]
[1777540110327,29.69,76017.78,0.0,-0.95194,5e-05,6.83255]
[1777540110357,29.69,76017.27,0.0,-0.95196,5e-05,6.8295]
[1777540115084,29.69,76014.29,0.0,-0.95213,5e-05,6.80896]
[1777540115330,29.69,76014.29,0.0,-0.95213,5e-05,6.80896]
[1777540116400,29.69,76008.08,0.0,-0.95244,5e-05,6.77353]
[1777540118503,29.69,76006.72,0.0,-0.95251,5e-05,6.76578]
[1777540118578,29.69,76006.72,0.0,-0.95251,5e-05,6.76578]
[1777540118601,29.69,76006.7,0.0,-0.95251,5e-05,6.76563]
[1777540121665,29.69,76007.47,0.0,-0.95247,5e-05,6.76989]
[1777540121826,29.69,76007.47,0.0,-0.95247,5e-05,6.76989]
[1777540127476,29.69,76006.52,0.0,-0.95252,5e-05,6.76411]
[1777540128094,29.69,76006.52,0.0,-0.95252,5e-05,6.76411]
[1777540128326,29.69,76006.52,0.0,-0.95252,5e-05,6.76411]
[1777540128776,29.69,76006.52,0.0,-0.95252,5e-05,6.76411]
[1777540128830,29.69,76006.52,0.0,-0.95252,5e-05,6.76411]
[1777540128873,29.69,76008.05,0.0,-0.95245,5e-05,6.77264]
[1777540132324,29.69,76006.13,0.0,-0.95254,5e-05,6.76167]
[1777540137546,29.69,76006.01,0.0,-0.95255,5e-05,6.76062]
[1777540140013,29.69,76006.22,0.0,-0.95254,5e-05,6.76168]
[1777540140076,29.69,76006.22,0.0,-0.95254,5e-05,6.76168]
[1777540140566,29.69,76003.71,0.0,-0.95267,5e-05,6.74743]
[1777540141082,29.69,76003.71,0.0,-0.95267,5e-05,6.74743]
[1777540141337,29.69,76003.71,0.0,-0.95267,5e-05,6.74743]
[1777540143899,29.69,75999.89,0.0,-0.95285,5e-05,6.72577]
[1777540144075,29.69,76000.22,0.0,-0.95284,5e-05,6.72761]
[1777540144594,29.69,76001.16,0.0,-0.95279,5e-05,6.73289]
[1777540149629,29.69,76004.34,0.0,-0.95264,5e-05,6.75065]
[1777540154665,29.68,76008.29,0.0,-0.95245,5e-05,6.77263]
[1777540157344,29.68,76011.04,0.0,-0.95232,5e-05,6.78803]
[1777540157576,29.68,76011.04,0.0,-0.95232,5e-05,6.78803]
[1777540160711,29.68,76026.58,0.0,-0.95156,5e-05,6.87597]
[1777540161717,29.68,76040.93,0.0,-0.95084,5e-05,6.95817]
[1777540162725,29.68,76045.09,0.0,-0.95064,5e-05,6.98146]
[1777540165746,29.68,76052.54,0.0,-0.95027,5e-05,7.02318]
[1777540166752,29.68,76056.93,0.0,-0.95006,5e-05,7.04812]
[1777540171788,29.68,76053.2,0.0,-0.95029,5e-05,7.02069]
[1777540173378,29.67,76053.21,0.0,-0.95029,5e-05,7.02024]
[1777540173580,29.67,76053.21,0.0,-0.95029,5e-05,7.02024]
[1777540174655,29.67,76051.25,0.0,-0.9504,5e-05,7.00839]
[1777540174825,29.67,76051.25,0.0,-0.9504,5e-05,7.00839]
[1777540174860,29.67,76051.24,0.0,-0.9504,5e-05,7.00785]
[1777540179896,29.67,76050.1,0.0,-0.95048,5e-05,6.99888]
[1777540181037,29.67,76049.9,0.0,-0.95049,5e-05,6.99726]
[1777540181080,29.67,76049.9,0.0,-0.95049,5e-05,6.99726]
[1777540185938,29.67,76054.99,0.0,-0.95026,5e-05,7.02443]
[1777540187951,29.66,76059.87,0.0,-0.95002,5e-05,7.05175]
[1777540188415,29.66,76059.87,0.0,-0.95002,5e-05,7.05175]
[1777540188595,29.66,76059.87,0.0,-0.95002,5e-05,7.05175]
[1777540189082,29.66,76060.24,0.0,-0.95001,5e-05,7.05336]
[1777540189330,29.66,76060.24,0.0,-0.95001,5e-05,7.05336]
[1777540189965,29.66,76062.8,0.0,-0.94988,5e-05,7.0677]
[1777540195001,29.66,76059.2,0.0,-0.95009,5e-05,7.04391]
[1777540196795,29.66,76059.2,0.0,-0.95009,5e-05,7.04391]
[1777540196833,29.66,76059.2,0.0,-0.95009,5e-05,7.04391]
[1777540200036,29.65,76064.44,0.0,-0.94985,5e-05,7.07176]
[1777540201697,29.65,76064.44,0.0,-0.94985,5e-05,7.07176]
[1777540201834,29.65,76064.44,0.0,-0.94985,5e-05,7.07176]
[1777540202450,29.65,76063.84,0.0,-0.94989,5e-05,7.06711]
[1777540202581,29.65,76063.84,0.0,-0.94989,5e-05,7.06711]
[1777540202679,29.65,76061.63,0.0,-0.95,5e-05,7.05425]
[1777540208096,29.65,76059.93,0.0,-0.95011,5e-05,7.04114]
[1777540211374,29.65,76059.87,0.0,-0.95013,5e-05,7.03972]
[1777540211476,29.64,76045.04,0.0,-0.95088,5e-05,6.95339]
[1777540212126,29.65,76021.62,0.0,-0.95204,5e-05,6.8195]
[1777540213133,29.64,76022.26,0.0,-0.95201,5e-05,6.82296]
[1777540214903,29.64,76022.26,0.0,-0.95201,5e-05,6.82296]
[1777540218168,29.64,76016.02,0.0,-0.95233,5e-05,6.78637]
[1777540220801,29.64,76013.4,0.0,-0.95246,5e-05,6.77137]
[1777540220836,29.64,76013.4,0.0,-0.95246,5e-05,6.77137]
[1777540221189,29.64,76005.57,0.0,-0.95284,5e-05,6.72688]
[1777540223203,29.64,76011.78,0.0,-0.95254,5e-05,6.76189]
[1777540225217,29.64,76010.03,0.0,-0.95263,5e-05,6.75175]
[1777540227312,29.64,76006.2,0.0,-0.95281,5e-05,6.73002]
[1777540227338,29.64,76006.2,0.0,-0.95281,5e-05,6.73002]
[1777540230746,29.64,76006.73,0.0,-0.95279,5e-05,6.73283]
[1777540230827,29.64,76006.73,0.0,-0.95279,5e-05,6.73283]
[1777540230860,29.64,76006.73,0.0,-0.95279,5e-05,6.73283]
[1777540230927,29.64,76007.07,0.0,-0.95277,5e-05,6.73463]
[1777540231074,29.64,76007.07,0.0,-0.95277,5e-05,6.73463]
[1777540236211,29.64,76004.39,0.0,-0.95293,5e-05,6.71624]
[1777540236327,29.64,76004.39,0.0,-0.95293,5e-05,6.71624]
[1777540240325,29.64,76008.55,0.0,-0.95273,5e-05,6.7395]
[1777540241587,29.64,76008.55,0.0,-0.95273,5e-05,6.7395]
[1777540241834,29.64,76008.55,0.0,-0.95273,5e-05,6.7395]
[1777540242122,29.64,76008.84,0.0,-0.95271,5e-05,6.741]
[1777540242329,29.64,76008.84,0.0,-0.95271,5e-05,6.741]
[1777540242339,29.64,76009.1,0.0,-0.9527,5e-05,6.74247]
[1777540246405,29.64,76009.49,0.0,-0.95268,5e-05,6.74446]
[1777540246579,29.64,76009.49,0.0,-0.95268,5e-05,6.74446]
[1777540249514,29.64,76011.64,0.0,-0.95258,5e-05,6.75637]
[1777540249575,29.64,76011.64,0.0,-0.95258,5e-05,6.75637]
[1777540249676,29.64,76012.43,0.0,-0.95254,5e-05,6.76075]
[1777540254222,29.64,76011.87,0.0,-0.95257,5e-05,6.75719]
[1777540254330,29.64,76011.87,0.0,-0.95257,5e-05,6.75719]
[1777540259459,29.64,76010.71,0.0,-0.95263,5e-05,6.75012]
[1777540264494,29.64,76009.9,0.0,-0.95268,5e-05,6.74516]
[1777540267163,29.64,76009.57,0.0,-0.95269,5e-05,6.74316]
[1777540267331,29.64,76009.57,0.0,-0.95269,5e-05,6.74316]
[1777540267849,29.64,76009.57,0.0,-0.95269,5e-05,6.74316]
[1777540267936,29.64,76009.49,0.0,-0.9527,5e-05,6.74257]
[1777540273556,29.64,76009.04,0.0,-0.95272,5e-05,6.73967]
[1777540274963,29.64,76009.04,0.0,-0.95272,5e-05,6.73967]
[1777540275084,29.64,76009.04,0.0,-0.95272,5e-05,6.73967]
[1777540280606,29.64,76005.31,0.0,-0.95291,5e-05,6.71824]
[1777540283457,29.64,76006.4,0.0,-0.95286,5e-05,6.72432]
[1777540283581,29.64,76006.4,0.0,-0.95286,5e-05,6.72432]
[1777540284413,29.64,76008.13,0.0,-0.95277,5e-05,6.73404]
[1777540284582,29.64,76008.13,0.0,-0.95277,5e-05,6.73404]
[1777540284635,29.64,76007.19,0.0,-0.95282,5e-05,6.72868]
[1777540288260,29.64,76009.06,0.0,-0.95273,5e-05,6.73907]
[1777540288331,29.64,76009.06,0.0,-0.95273,5e-05,6.73907]
[1777540293698,29.64,76007.4,0.0,-0.95283,5e-05,6.72633]
[1777540294373,29.64,76007.4,0.0,-0.95283,5e-05,6.72633]
[1777540294544,29.64,76007.4,0.0,-0.95283,5e-05,6.72633]
[1777540294582,29.64,76007.4,0.0,-0.95283,5e-05,6.72633]
[1777540294704,29.63,76007.47,0.0,-0.95283,5e-05,6.72667]
[1777540299879,29.63,76007.12,0.0,-0.95285,5e-05,6.7245]
[1777540300088,29.63,76007.12,0.0,-0.95285,5e-05,6.7245]
[1777540300448,29.63,76006.81,0.0,-0.95286,5e-05,6.72266]
[1777540300581,29.63,76006.81,0.0,-0.95286,5e-05,6.72266]
[1777540300747,29.63,76007.27,0.0,-0.95284,5e-05,6.72526]
[1777540305782,29.63,76007.11,0.0,-0.95285,5e-05,6.72412]
[1777540309862,29.63,76007.69,0.0,-0.95282,5e-05,6.72725]
[1777540310086,29.63,76007.69,0.0,-0.95282,5e-05,6.72725]
[1777540312834,29.63,75998.57,0.0,-0.95327,5e-05,6.67568]
[1777540314501,29.63,75996.25,0.0,-0.95338,5e-05,6.66261]
[1777540314580,29.63,75996.25,0.0,-0.95338,5e-05,6.66261]
[1777540314848,29.63,75996.65,0.0,-0.95336,5e-05,6.66489]
[1777540315329,29.63,75996.65,0.0,-0.95336,5e-05,6.66489]
[1777540315577,29.63,75996.65,0.0,-0.95336,5e-05,6.66489]
[1777540315855,29.63,75997.07,0.0,-0.95334,5e-05,6.6673]
[1777540319810,29.63,75997.6,0.0,-0.95331,5e-05,6.67038]
[1777540319826,29.63,75997.6,0.0,-0.95331,5e-05,6.67038]
[1777540321897,29.63,76004.11,0.0,-0.953,5e-05,6.7071]
[1777540322334,29.63,76004.11,0.0,-0.953,5e-05,6.7071]
[1777540322583,29.63,76004.11,0.0,-0.953,5e-05,6.7071]
[1777540323588,29.63,76005.79,0.0,-0.95292,5e-05,6.71653]
[1777540323828,29.63,76005.79,0.0,-0.95292,5e-05,6.71653]
[1777540323911,29.63,76005.66,0.0,-0.95292,5e-05,6.71574]
[1777540328945,29.63,76006.02,0.0,-0.95291,5e-05,6.71748]
[1777540330960,29.63,76010.36,0.0,-0.9527,5e-05,6.74186]
[1777540332492,29.63,76011.29,0.0,-0.95265,5e-05,6.74702]
[1777540332579,29.63,76011.29,0.0,-0.95265,5e-05,6.74702]
[1777540338009,29.63,76012.23,0.0,-0.95261,5e-05,6.75167]
[1777540343044,29.63,76013.35,0.0,-0.95256,5e-05,6.75749]
[1777540345101,29.63,76013.8,0.0,-0.95254,5e-05,6.75993]
[1777540345330,29.63,76015.21,0.0,-0.95248,5e-05,6.76782]
[1777540345993,29.63,76015.21,0.0,-0.95248,5e-05,6.76782]
[1777540346079,29.63,76015.21,0.0,-0.95248,5e-05,6.76782]
[1777540346087,29.63,76014.82,0.0,-0.9525,5e-05,6.76549]
[1777540351100,29.63,76014.15,0.0,-0.95255,5e-05,6.75811]
[1777540351949,29.63,76014.15,0.0,-0.95255,5e-05,6.75811]
[1777540352087,29.63,76014.15,0.0,-0.95255,5e-05,6.75811]
[1777540357141,29.63,76015.15,0.0,-0.95251,5e-05,6.7632]
[1777540362177,29.63,76015.01,0.0,-0.95252,5e-05,6.76194]
[1777540364191,29.63,76023.3,0.0,-0.95211,5e-05,6.80884]
[1777540365839,29.63,76023.3,0.0,-0.95211,5e-05,6.80884]
[1777540366082,29.63,76023.3,0.0,-0.95211,5e-05,6.80884]
[1777540365930,29.63,76027.03,0.0,-0.95193,5e-05,6.82993]
[1777540366998,29.63,76027.03,0.0,-0.95193,5e-05,6.82993]
[1777540367078,29.63,76027.03,0.0,-0.95193,5e-05,6.82993]
[1777540367154,29.63,76027.81,0.0,-0.9519,5e-05,6.83396]
[1777540371619,29.63,76028.18,0.0,-0.95188,5e-05,6.83543]
[1777540371835,29.63,76028.18,0.0,-0.95188,5e-05,6.83543]
[1777540376437,29.62,76029.11,0.0,-0.95185,5e-05,6.83958]
[1777540376578,29.62,76029.11,0.0,-0.95185,5e-05,6.83958]
[1777540376679,29.62,76029.53,0.0,-0.95183,5e-05,6.84175]
[1777540380172,29.62,76031.7,0.0,-0.95173,5e-05,6.85367]
[1777540380330,29.62,76032.74,0.0,-0.95168,5e-05,6.85936]
[1777540386345,29.62,76035.2,0.0,-0.95157,5e-05,6.87145]
[1777540392389,29.62,76035.35,0.0,-0.95158,5e-05,6.87057]
[1777540396541,29.62,76033.06,0.0,-0.9517,5e-05,6.85664]
[1777540396574,29.62,76033.06,0.0,-0.9517,5e-05,6.85664]
[1777540397666,29.62,76033.03,0.0,-0.95171,5e-05,6.8562]
[1777540397827,29.62,76033.03,0.0,-0.95171,5e-05,6.8562]
[1777540397831,29.62,76033.07,0.0,-0.95171,5e-05,6.85616]
[1777540403466,29.61,76032.07,0.0,-0.95177,5e-05,6.84882]
[1777540404233,29.61,76032.07,0.0,-0.95177,5e-05,6.84882]
[1777540404329,29.61,76032.07,0.0,-0.95177,5e-05,6.84882]
[1777540409508,29.61,76031.98,0.0,-0.95179,5e-05,6.8467]
[1777540414543,29.61,76031.39,0.0,-0.95185,5e-05,6.83893]
[1777540419004,29.61,76028.82,0.0,-0.95198,5e-05,6.8235]
[1777540419075,29.61,76028.82,0.0,-0.95198,5e-05,6.8235]
[1777540420287,29.61,76026.45,0.0,-0.9521,5e-05,6.80951]
[1777540420326,29.61,76026.45,0.0,-0.9521,5e-05,6.80951]
[1777540420585,29.61,76026.0,0.0,-0.95213,5e-05,6.80674]
[1777540425620,29.6,76026.22,0.0,-0.95213,5e-05,6.80698]
[1777540429495,29.6,76027.15,0.0,-0.95209,5e-05,6.8117]
[1777540429576,29.6,76027.15,0.0,-0.95209,5e-05,6.8117]
[1777540429648,29.6,76031.45,0.0,-0.95188,5e-05,6.83603]
[1777540433847,29.6,76031.58,0.0,-0.95187,5e-05,6.8363]
[1777540434075,29.6,76031.58,0.0,-0.95187,5e-05,6.8363]
[1777540434177,29.6,76032.29,0.0,-0.95184,5e-05,6.83964]
[1777540435664,29.6,76031.38,0.0,-0.95189,5e-05,6.83445]
[1777540435831,29.6,76031.38,0.0,-0.95189,5e-05,6.83445]
[1777540439028,29.6,76030.05,0.0,-0.95196,5e-05,6.82614]
[1777540439080,29.6,76030.05,0.0,-0.95196,5e-05,6.82614]
[1777540439522,29.6,76031.94,0.0,-0.95187,5e-05,6.83645]
[1777540439577,29.6,76031.94,0.0,-0.95187,5e-05,6.83645]
[1777540439721,29.6,76032.08,0.0,-0.95186,5e-05,6.83725]
[1777540443749,29.6,76036.55,0.0,-0.95165,5e-05,6.86182]
[1777540444373,29.6,76036.55,0.0,-0.95165,5e-05,6.86182]
[1777540444578,29.6,76036.55,0.0,-0.95165,5e-05,6.86182]
[1777540449791,29.6,76037.28,0.0,-0.95163,5e-05,6.86419]
[1777540451306,29.59,76038.55,0.0,-0.95157,5e-05,6.87117]
[1777540451324,29.59,76038.55,0.0,-0.95157,5e-05,6.87117]
[1777540452945,29.59,76038.54,0.0,-0.95157,5e-05,6.87081]
[1777540453077,29.59,76038.54,0.0,-0.95157,5e-05,6.87081]
[1777540453154,29.59,76038.53,0.0,-0.95158,5e-05,6.87014]
[1777540457484,29.59,76038.91,0.0,-0.95157,5e-05,6.87141]
[1777540457575,29.59,76038.91,0.0,-0.95157,5e-05,6.87141]
[1777540464896,29.59,76039.31,0.0,-0.95157,5e-05,6.8713]
[1777540466175,29.59,76039.31,0.0,-0.95157,5e-05,6.8713]
[1777540466328,29.59,76039.31,0.0,-0.95158,5e-05,6.8707]
[1777540467741,29.59,76039.24,0.0,-0.95158,5e-05,6.8703]
[1777540467828,29.59,76039.24,0.0,-0.95158,5e-05,6.8703]
[1777540467900,29.59,76039.24,0.0,-0.95158,5e-05,6.87]
[1777540472953,29.58,76039.85,0.0,-0.95158,5e-05,6.86895]
[1777540473697,29.58,76039.85,0.0,-0.95158,5e-05,6.86895]
[1777540473826,29.58,76039.85,0.0,-0.95158,5e-05,6.86895]
[1777540478995,29.58,76039.74,0.0,-0.95161,5e-05,6.8666]
[1777540484030,29.58,76038.45,0.0,-0.95168,5e-05,6.85777]
[1777540484749,29.58,76038.45,0.0,-0.95168,5e-05,6.85777]
[1777540484824,29.58,76038.45,0.0,-0.95168,5e-05,6.85777]
[1777540486396,29.58,76039.44,0.0,-0.95164,5e-05,6.86316]
[1777540486580,29.58,76039.44,0.0,-0.95164,5e-05,6.86316]
[1777540487051,29.58,76039.41,0.0,-0.95164,5e-05,6.86215]
[1777540490109,29.58,76040.57,0.0,-0.95159,5e-05,6.86852]
[1777540490133,29.58,76049.93,0.0,-0.95113,5e-05,6.92175]
[1777540490326,29.58,76049.93,0.0,-0.95113,5e-05,6.92175]
[1777540492086,29.58,76051.23,0.0,-0.95107,5e-05,6.92849]
[1777540495107,29.57,76046.58,0.0,-0.95131,5e-05,6.90064]
[1777540495674,29.57,76046.58,0.0,-0.95131,5e-05,6.90064]
[1777540495827,29.57,76046.58,0.0,-0.95131,5e-05,6.90064]
[1777540496910,29.57,76046.86,0.0,-0.9513,5e-05,6.90194]
[1777540497082,29.57,76046.86,0.0,-0.9513,5e-05,6.90194]
[1777540497121,29.57,76046.64,0.0,-0.95131,5e-05,6.90101]
[1777540502156,29.58,76047.01,0.0,-0.95127,5e-05,6.90487]
[1777540504196,29.58,76047.05,0.0,-0.95127,5e-05,6.90546]
[1777540504324,29.58,76046.11,0.0,-0.95131,5e-05,6.90041]
[1777540510212,29.58,76047.02,0.0,-0.95125,5e-05,6.90786]
[1777540515247,29.58,76047.84,0.0,-0.9512,5e-05,6.91382]
[1777540519163,29.58,76047.61,0.0,-0.9512,5e-05,6.91325]
[1777540519257,29.58,76047.61,0.0,-0.9512,5e-05,6.91325]
[1777540519275,29.58,76040.73,0.0,-0.95154,5e-05,6.87384]
[1777540521289,29.58,76039.31,0.0,-0.95162,5e-05,6.86529]
[1777540521393,29.58,76039.31,0.0,-0.95162,5e-05,6.86529]
[1777540521577,29.58,76039.31,0.0,-0.95162,5e-05,6.86529]
[1777540522296,29.58,76039.32,0.0,-0.95162,5e-05,6.86515]
[1777540526324,29.58,76034.64,0.0,-0.95186,5e-05,6.83761]
[1777540527093,29.58,76034.64,0.0,-0.95186,5e-05,6.83761]
[1777540527326,29.58,76034.64,0.0,-0.95186,5e-05,6.83761]
[1777540532366,29.58,76035.15,0.0,-0.95186,5e-05,6.83648]
[1777540535035,29.58,76035.53,0.0,-0.95184,5e-05,6.83849]
[1777540535075,29.58,76035.53,0.0,-0.95184,5e-05,6.83849]
[1777540537435,29.58,76038.99,0.0,-0.95168,5e-05,6.85779]
[1777540537579,29.58,76038.99,0.0,-0.95168,5e-05,6.85779]
[1777540537641,29.58,76040.15,0.0,-0.95162,5e-05,6.86424]
[1777540543443,29.58,76039.6,0.0,-0.95166,5e-05,6.85983]
[1777540548478,29.58,76039.7,0.0,-0.95166,5e-05,6.85942]
[1777540551078,29.58,76039.87,0.0,-0.95166,5e-05,6.86]
[1777540553051,29.57,76039.86,0.0,-0.95166,5e-05,6.85975]
[1777540553086,29.57,76039.86,0.0,-0.95166,5e-05,6.85975]
[1777540553122,29.57,76045.59,0.0,-0.95138,5e-05,6.89244]
[1777540554243,29.57,76045.59,0.0,-0.95138,5e-05,6.89244]
[1777540554331,29.57,76045.59,0.0,-0.95138,5e-05,6.89244]
[1777540554338,29.57,76048.95,0.0,-0.95121,5e-05,6.91125]
[1777540555527,29.57,76056.45,0.0,-0.95084,5e-05,6.95423]
[1777540556534,29.57,76061.68,0.0,-0.95058,5e-05,6.98416]
[1777540557541,29.57,76065.51,0.0,-0.95039,5e-05,7.006]
[1777540558463,29.57,76065.51,0.0,-0.95039,5e-05,7.006]
[1777540558582,29.57,76065.51,0.0,-0.95039,5e-05,7.006]
[1777540558653,29.57,76067.16,0.0,-0.95031,5e-05,7.01517]
[1777540559404,29.57,76067.16,0.0,-0.95031,5e-05,7.01517]
[1777540559576,29.57,76067.16,0.0,-0.95031,5e-05,7.01517]
[1777540561569,29.57,76071.67,0.0,-0.95009,5e-05,7.04012]
[1777540563583,29.57,76081.41,0.0,-0.9496,5e-05,7.09603]
[1777540565597,29.57,76084.18,0.0,-0.94947,5e-05,7.11112]
[1777540567452,29.57,76083.93,0.0,-0.94948,5e-05,7.10906]
[1777540567579,29.57,76083.93,0.0,-0.94948,5e-05,7.10906]
[1777540567611,29.56,76084.04,0.0,-0.94948,5e-05,7.10912]
[1777540568481,29.56,76084.04,0.0,-0.94948,5e-05,7.10912]
[1777540568583,29.56,76084.04,0.0,-0.94948,5e-05,7.10912]
[1777540573653,29.56,76083.75,0.0,-0.94953,5e-05,7.10386]
[1777540578688,29.55,76082.46,0.0,-0.94962,5e-05,7.09334]
[1777540579504,29.55,76082.46,0.0,-0.94962,5e-05,7.09334]
[1777540579586,29.55,76082.46,0.0,-0.94962,5e-05,7.09334]
[1777540580162,29.55,76082.46,0.0,-0.94962,5e-05,7.09334]
[1777540580327,29.55,76082.46,0.0,-0.94962,5e-05,7.09334]
[1777540580263,29.55,76084.0,0.0,-0.94955,5e-05,7.10118]
[1777540585736,29.55,76084.9,0.0,-0.94954,5e-05,7.10342]
[1777540590772,29.54,76083.74,0.0,-0.94962,5e-05,7.09362]
[1777540592786,29.54,76086.95,0.0,-0.94949,5e-05,7.10812]
[1777540594966,29.53,76086.82,0.0,-0.94955,5e-05,7.10127]
[1777540595079,29.53,76086.82,0.0,-0.94955,5e-05,7.10127]
[1777540595177,29.53,76086.69,0.0,-0.94957,5e-05,7.09931]
[1777540595745,29.53,76086.69,0.0,-0.94957,5e-05,7.09931]
[1777540595830,29.53,76086.69,0.0,-0.94957,5e-05,7.09931]
[1777540601851,29.53,76086.53,0.0,-0.94958,5e-05,7.09741]
[1777540607893,29.53,76087.21,0.0,-0.94955,5e-05,7.10172]
[1777540612942,29.53,76085.96,0.0,-0.94961,5e-05,7.09465]
[1777540617978,29.53,76085.46,0.0,-0.94963,5e-05,7.09199]
[1777540622431,29.53,76087.63,0.0,-0.94952,5e-05,7.1049]
[1777540622581,29.53,76090.72,0.0,-0.94936,5e-05,7.12308]
[1777540623012,29.53,76089.88,0.0,-0.9494,5e-05,7.11827]
[1777540623927,29.53,76089.88,0.0,-0.9494,5e-05,7.11827]
[1777540624079,29.53,76089.88,0.0,-0.9494,5e-05,7.11827]
[1777540630063,29.51,76090.35,0.0,-0.94951,5e-05,7.10555]
[1777540635098,29.49,76091.92,0.0,-0.94956,5e-05,7.10084]
[1777540637112,29.48,76102.34,0.0,-0.94903,5e-05,7.161]
[1777540638119,29.48,76106.33,0.0,-0.94883,5e-05,7.18396]
[1777540640133,29.48,76105.68,0.0,-0.94887,5e-05,7.1787]
[1777540641139,29.48,76109.49,0.0,-0.94868,5e-05,7.20055]
[1777540642687,29.48,76112.6,0.0,-0.94852,5e-05,7.21828]
[1777540642830,29.48,76112.6,0.0,-0.94852,5e-05,7.21828]
[1777540643154,29.48,76112.76,0.0,-0.94852,5e-05,7.21849]
[1777540643824,29.48,76112.76,0.0,-0.94852,5e-05,7.21849]
[1777540644076,29.48,76112.76,0.0,-0.94852,5e-05,7.21849]
[1777540649196,29.47,76114.3,0.0,-0.94848,5e-05,7.22307]
[1777540649584,29.47,76114.3,0.0,-0.94848,5e-05,7.22307]
[1777540649829,29.47,76114.3,0.0,-0.94848,5e-05,7.22307]
[1777540650203,29.47,76110.09,0.0,-0.94871,5e-05,7.19733]
[1777540652219,29.47,76104.59,0.0,-0.94903,5e-05,7.16017]
[1777540654119,29.47,76100.97,0.0,-0.94922,5e-05,7.1381]
[1777540654328,29.47,76100.97,0.0,-0.94922,5e-05,7.1381]
[1777540654426,29.47,76100.79,0.0,-0.94925,5e-05,7.13574]
[1777540660275,29.46,76101.61,0.0,-0.94924,5e-05,7.13676]
[1777540664286,29.46,76101.67,0.0,-0.94924,5e-05,7.13649]
[1777540664328,29.46,76101.67,0.0,-0.94924,5e-05,7.13649]
[1777540664387,29.46,76101.62,0.0,-0.94925,5e-05,7.13492]
[1777540664948,29.46,76101.62,0.0,-0.94925,5e-05,7.13492]
[1777540665079,29.46,76101.62,0.0,-0.94925,5e-05,7.13492]
[1777540670345,29.45,76096.75,0.0,-0.94954,5e-05,7.10254]
[1777540672001,29.45,76095.1,0.0,-0.94963,5e-05,7.09226]
[1777540672077,29.45,76095.1,0.0,-0.94963,5e-05,7.09226]
[1777540672359,29.45,76094.55,0.0,-0.94966,5e-05,7.08846]
[1777540672746,29.45,76094.55,0.0,-0.94966,5e-05,7.08846]
[1777540672831,29.45,76094.55,0.0,-0.94966,5e-05,7.08846]
[1777540673366,29.45,76080.62,0.0,-0.95038,5e-05,7.00638]
[1777540674373,29.45,76072.85,0.0,-0.95078,5e-05,6.96074]
[1777540676526,29.45,76071.77,0.0,-0.95084,5e-05,6.95375]
[1777540676577,29.45,76071.77,0.0,-0.95084,5e-05,6.95375]
[1777540677394,29.45,76072.98,0.0,-0.95078,5e-05,6.96042]
[1777540682429,29.44,76075.0,0.0,-0.9507,5e-05,6.97028]
[1777540684727,29.44,76074.98,0.0,-0.9507,5e-05,6.96935]
[1777540684831,29.44,76074.98,0.0,-0.9507,5e-05,6.96935]
[1777540688471,29.44,76071.3,0.0,-0.9509,5e-05,6.94638]
[1777540688597,29.44,76071.3,0.0,-0.9509,5e-05,6.94638]
[1777540688829,29.44,76071.3,0.0,-0.9509,5e-05,6.94638]
[1777540692585,29.44,76070.97,0.0,-0.95094,5e-05,6.94292]
[1777540692826,29.44,76070.97,0.0,-0.95094,5e-05,6.94292]
[1777540693506,29.44,76071.04,0.0,-0.95093,5e-05,6.94293]
[1777540697534,29.43,76066.39,0.0,-0.95118,5e-05,6.91445]
[1777540699612,29.43,76065.96,0.0,-0.95121,5e-05,6.91161]
[1777540699828,29.43,76065.96,0.0,-0.95121,5e-05,6.91161]
[1777540705590,29.43,76066.1,0.0,-0.95122,5e-05,6.91007]
[1777540708085,29.43,76065.68,0.0,-0.95125,5e-05,6.90731]
[1777540708325,29.43,76065.68,0.0,-0.95125,5e-05,6.90731]
[1777540708333,29.43,76065.31,0.0,-0.95127,5e-05,6.90452]
[1777540709762,29.43,76063.7,0.0,-0.95135,5e-05,6.89521]
[1777540709830,29.43,76063.7,0.0,-0.95135,5e-05,6.89521]
[1777540713827,29.43,76059.66,0.0,-0.95158,5e-05,6.86761]
[1777540714081,29.43,76059.66,0.0,-0.95158,5e-05,6.86761]
[1777540714452,29.43,76059.66,0.0,-0.95158,5e-05,6.86761]
[1777540714468,29.43,76056.89,0.0,-0.95173,5e-05,6.85116]
[1777540714579,29.43,76056.89,0.0,-0.95173,5e-05,6.85116]
[1777540719688,29.42,76055.51,0.0,-0.9518,5e-05,6.84216]
[1777540724728,29.42,76058.09,0.0,-0.95168,5e-05,6.8561]
[1777540724827,29.42,76058.09,0.0,-0.95168,5e-05,6.8561]
[1777540724829,29.42,76058.66,0.0,-0.95166,5e-05,6.85914]
[1777540725735,29.42,76058.66,0.0,-0.95166,5e-05,6.85914]
[1777540725831,29.42,76058.66,0.0,-0.95166,5e-05,6.85914]
[1777540731773,29.42,76066.55,0.0,-0.95128,5e-05,6.90295]
[1777540732716,29.42,76066.55,0.0,-0.95128,5e-05,6.90295]
[1777540732827,29.42,76066.55,0.0,-0.95128,5e-05,6.90295]
[1777540732889,29.42,76069.4,0.0,-0.95114,5e-05,6.91913]
[1777540733986,29.42,76069.4,0.0,-0.95114,5e-05,6.91913]
[1777540734078,29.42,76069.4,0.0,-0.95114,5e-05,6.91913]
[1777540739830,29.42,76071.47,0.0,-0.95105,5e-05,6.92882]
[1777540743124,29.41,76068.81,0.0,-0.95119,5e-05,6.91276]
[1777540743328,29.41,76068.81,0.0,-0.95119,5e-05,6.91276]
[1777540743354,29.41,76069.3,0.0,-0.95117,5e-05,6.91501]
[1777540745407,29.41,76066.32,0.0,-0.95132,5e-05,6.89777]
[1777540745427,29.41,76061.75,0.0,-0.95156,5e-05,6.87089]
[1777540745585,29.41,76061.75,0.0,-0.95156,5e-05,6.87089]
[1777540748184,29.41,76057.88,0.0,-0.95175,5e-05,6.8484]
[1777540755941,29.41,76054.17,0.0,-0.95195,5e-05,6.82538]
[1777540756995,29.41,76054.17,0.0,-0.95195,5e-05,6.82538]
[1777540757074,29.41,76054.17,0.0,-0.95195,5e-05,6.82538]
[1777540757101,29.41,76054.89,0.0,-0.95192,5e-05,6.82936]
[1777540758180,29.41,76054.89,0.0,-0.95192,5e-05,6.82936]
[1777540758332,29.41,76054.89,0.0,-0.95192,5e-05,6.82936]
[1777540763998,29.41,76050.03,0.0,-0.95217,5e-05,6.80039]
[1777540766046,29.41,76048.37,0.0,-0.95225,5e-05,6.79075]
[1777540766076,29.41,76048.37,0.0,-0.95225,5e-05,6.79075]
[1777540766147,29.41,76047.76,0.0,-0.95228,5e-05,6.78715]
[1777540767297,29.41,76047.76,0.0,-0.95228,5e-05,6.78715]
[1777540767328,29.41,76047.76,0.0,-0.95228,5e-05,6.78715]
[1777540773062,29.41,76047.46,0.0,-0.95232,5e-05,6.78157]
[1777540774488,29.41,76047.46,0.0,-0.95232,5e-05,6.78157]
[1777540774581,29.41,76047.46,0.0,-0.95232,5e-05,6.78157]
[1777540778842,29.41,76047.48,0.0,-0.95233,5e-05,6.78107]
[1777540779081,29.41,76047.48,0.0,-0.95233,5e-05,6.78107]
[1777540779103,29.41,76049.12,0.0,-0.95225,5e-05,6.79033]
[1777540781827,29.41,76050.39,0.0,-0.95219,5e-05,6.7973]
[1777540782080,29.41,76050.39,0.0,-0.95219,5e-05,6.7973]
[1777540787159,29.4,76050.28,0.0,-0.9522,5e-05,6.79571]
[1777540792194,29.4,76049.74,0.0,-0.95224,5e-05,6.79181]
[1777540797229,29.4,76049.55,0.0,-0.95225,5e-05,6.78992]
[1777540801259,29.4,76032.04,0.0,-0.95312,5e-05,6.68949]
[1777540802266,29.4,76023.49,0.0,-0.95354,5e-05,6.64096]
[1777540803459,29.4,76023.49,0.0,-0.95354,5e-05,6.64096]
[1777540803579,29.4,76023.49,0.0,-0.95354,5e-05,6.64096]
[1777540803560,29.4,76024.34,0.0,-0.95349,5e-05,6.64582]
[1777540804431,29.4,76024.34,0.0,-0.95349,5e-05,6.64582]
[1777540804583,29.4,76024.34,0.0,-0.95349,5e-05,6.64582]
[1777540804532,29.4,76024.41,0.0,-0.95349,5e-05,6.64628]
[1777540809649,29.4,76023.3,0.0,-0.95354,5e-05,6.64028]
[1777540809830,29.4,76023.3,0.0,-0.95354,5e-05,6.64028]
[1777540810324,29.4,76022.13,0.0,-0.9536,5e-05,6.63375]
[1777540810635,29.4,76022.13,0.0,-0.9536,5e-05,6.63375]
[1777540810828,29.4,76022.13,0.0,-0.9536,5e-05,6.63375]
[1777540814612,29.4,76020.5,0.0,-0.95367,5e-05,6.62479]
[1777540814825,29.4,76020.39,0.0,-0.95368,5e-05,6.62427]
[1777540815359,29.4,76019.35,0.0,-0.95373,5e-05,6.61851]
[1777540816163,29.4,76019.35,0.0,-0.95373,5e-05,6.61851]
[1777540816334,29.4,76019.35,0.0,-0.95373,5e-05,6.61851]
[1777540822319,29.4,76016.89,0.0,-0.95384,5e-05,6.60529]
[1777540822325,29.4,76016.89,0.0,-0.95384,5e-05,6.60529]
[1777540822408,29.4,76014.72,0.0,-0.95394,5e-05,6.59321]
[1777540823552,29.4,76014.72,0.0,-0.95394,5e-05,6.59321]
[1777540823582,29.4,76014.72,0.0,-0.95394,5e-05,6.59321]
[1777540827443,29.4,76009.9,0.0,-0.95417,5e-05,6.56684]
[1777540828353,29.4,76009.9,0.0,-0.95417,5e-05,6.56684]
[1777540828576,29.4,76009.9,0.0,-0.95417,5e-05,6.56684]
[1777540828450,29.4,76009.39,0.0,-0.95419,5e-05,6.5643]
[1777540829457,29.4,76008.89,0.0,-0.95421,5e-05,6.56167]
[1777540829653,29.4,76008.89,0.0,-0.95421,5e-05,6.56167]
[1777540829828,29.4,76008.89,0.0,-0.95421,5e-05,6.56167]
[1777540834492,29.41,76003.39,0.0,-0.95449,5e-05,6.52889]
[1777540835241,29.41,76003.39,0.0,-0.95449,5e-05,6.52889]
[1777540835326,29.41,76003.39,0.0,-0.95449,5e-05,6.52889]
[1777540835499,29.41,76000.7,0.0,-0.95461,5e-05,6.51412]
[1777540836790,29.41,75999.3,0.0,-0.95468,5e-05,6.50658]
[1777540836829,29.41,75999.3,0.0,-0.95468,5e-05,6.50658]
[1777540842548,29.41,75999.42,0.0,-0.95466,5e-05,6.50889]
[1777540843555,29.41,75994.5,0.0,-0.95489,5e-05,6.48151]
[1777540844561,29.41,75985.6,0.0,-0.95531,5e-05,6.43278]
[1777540845342,29.41,75985.6,0.0,-0.95531,5e-05,6.43278]
[1777540845574,29.41,75985.6,0.0,-0.95531,5e-05,6.43278]
[1777540845578,29.41,75982.97,0.0,-0.95543,5e-05,6.41865]
[1777540846906,29.41,75982.94,0.0,-0.95542,5e-05,6.41891]
[1777540847079,29.41,75982.94,0.0,-0.95542,5e-05,6.41891]
[1777540848590,29.41,75987.56,0.0,-0.9552,5e-05,6.4453]
[1777540851169,29.41,75988.54,0.0,-0.95515,5e-05,6.45148]
[1777540851333,29.41,75988.54,0.0,-0.95515,5e-05,6.45148]
[1777540851986,29.41,75988.82,0.0,-0.95513,5e-05,6.45341]
[1777540852075,29.41,75988.82,0.0,-0.95513,5e-05,6.45341]
[1777540852618,29.42,75988.61,0.0,-0.95514,5e-05,6.45262]
[1777540857653,29.42,75988.09,0.0,-0.95515,5e-05,6.45161]
[1777540861026,29.42,75988.36,0.0,-0.95512,5e-05,6.45424]
[1777540861080,29.42,75988.36,0.0,-0.95512,5e-05,6.45424]
[1777540868827,29.42,75985.19,0.0,-0.95525,5e-05,6.43943]
[1777540869078,29.42,75985.19,0.0,-0.95525,5e-05,6.43943]
[1777540869180,29.42,75989.82,0.0,-0.95503,5e-05,6.46548]
[1777540869737,29.43,75992.93,0.0,-0.95488,5e-05,6.4831]
[1777540870847,29.43,75992.93,0.0,-0.95488,5e-05,6.4831]
[1777540871081,29.43,75992.93,0.0,-0.95488,5e-05,6.4831]
[1777540873765,29.43,76000.79,0.0,-0.95449,5e-05,6.52817]
[1777540875074,29.43,76000.79,0.0,-0.95449,5e-05,6.52817]
[1777540875328,29.43,76000.79,0.0,-0.95449,5e-05,6.52817]
[1777540875425,29.43,76004.25,0.0,-0.95432,5e-05,6.54777]
[1777540880816,29.43,76004.54,0.0,-0.9543,5e-05,6.55091]
[1777540883161,29.43,76004.44,0.0,-0.9543,5e-05,6.55061]
[1777540883328,29.43,76004.44,0.0,-0.9543,5e-05,6.55061]
[1777540884211,29.43,76004.72,0.0,-0.95428,5e-05,6.55244]
[1777540887080,29.43,76004.59,0.0,-0.95428,5e-05,6.55251]
[1777540887169,29.43,76004.41,0.0,-0.95429,5e-05,6.55178]
[1777540887865,29.43,76010.28,0.0,-0.95401,5e-05,6.58493]
[1777540889212,29.43,76010.28,0.0,-0.95401,5e-05,6.58493]
[1777540889335,29.43,76010.28,0.0,-0.95401,5e-05,6.58493]
[1777540889437,29.43,76012.52,0.0,-0.9539,5e-05,6.59772]
[1777540894916,29.44,76013.45,0.0,-0.95386,5e-05,6.60114]
[1777540899951,29.44,76012.46,0.0,-0.9539,5e-05,6.59659]
[1777540905156,29.44,76014.35,0.0,-0.9538,5e-05,6.6082]
[1777540907078,29.44,76013.62,0.0,-0.95383,5e-05,6.6043]
[1777540907179,29.44,76015.15,0.0,-0.95376,5e-05,6.61309]
[1777540907724,29.44,76015.15,0.0,-0.95376,5e-05,6.61309]
[1777540907830,29.44,76015.15,0.0,-0.95376,5e-05,6.61309]
[1777540913043,29.44,76018.04,0.0,-0.95361,5e-05,6.63027]
[1777540913903,29.44,76018.04,0.0,-0.95361,5e-05,6.63027]
[1777540914076,29.44,76018.04,0.0,-0.95361,5e-05,6.63027]
[1777540916079,29.44,76017.71,0.0,-0.95362,5e-05,6.62869]
[1777540916323,29.44,76017.71,0.0,-0.95362,5e-05,6.62869]
[1777540916387,29.44,76017.83,0.0,-0.95362,5e-05,6.62951]
[1777540922149,29.44,76017.62,0.0,-0.95362,5e-05,6.62907]
[1777540923033,29.44,76017.62,0.0,-0.95362,5e-05,6.62907]
[1777540923078,29.44,76017.62,0.0,-0.95362,5e-05,6.62907]
[1777540928191,29.44,76016.83,0.0,-0.95365,5e-05,6.62532]
[1777540933226,29.44,76017.71,0.0,-0.95361,5e-05,6.63082]
[1777540936640,29.44,76018.57,0.0,-0.95356,5e-05,6.63585]
[1777540936828,29.44,76017.72,0.0,-0.9536,5e-05,6.63124]
[1777540940178,29.44,76017.75,0.0,-0.9536,5e-05,6.63158]
[1777540940327,29.44,76017.75,0.0,-0.9536,5e-05,6.63158]
[1777540940429,29.45,76017.88,0.0,-0.95359,5e-05,6.6324]
[1777540946317,29.45,76018.29,0.0,-0.95357,5e-05,6.63523]
[1777540948365,29.45,76017.42,0.0,-0.95361,5e-05,6.63041]
[1777540948574,29.45,76017.42,0.0,-0.95361,5e-05,6.63041]
[1777540952124,29.45,76020.78,0.0,-0.95346,5e-05,6.64664]
[1777540952327,29.45,76020.78,0.0,-0.95346,5e-05,6.64664]
[1777540952638,29.45,76020.78,0.0,-0.95346,5e-05,6.64664]
[1777540952678,29.45,76020.76,0.0,-0.95346,5e-05,6.64665]
[1777540952825,29.45,76020.76,0.0,-0.95346,5e-05,6.64665]
[1777540959407,29.45,76020.77,0.0,-0.95346,5e-05,6.6471]
[1777540961422,29.45,76015.76,0.0,-0.9537,5e-05,6.619]
[1777540962264,29.45,76015.76,0.0,-0.9537,5e-05,6.619]
[1777540962324,29.45,76015.76,0.0,-0.9537,5e-05,6.619]
[1777540967465,29.45,76018.37,0.0,-0.95357,5e-05,6.63428]
[1777540969640,29.45,76018.83,0.0,-0.95355,5e-05,6.63696]
[1777540969825,29.45,76020.6,0.0,-0.95346,5e-05,6.6471]
[1777540970488,29.45,76025.16,0.0,-0.95324,5e-05,6.67285]
[1777540972502,29.45,76029.27,0.0,-0.95304,5e-05,6.69621]
[1777540974595,29.45,76030.38,0.0,-0.95298,5e-05,6.70251]
[1777540974826,29.45,76030.06,0.0,-0.953,5e-05,6.70066]
[1777540975793,29.45,76030.12,0.0,-0.953,5e-05,6.701]
[1777540975827,29.45,76030.12,0.0,-0.953,5e-05,6.701]
[1777540976530,29.45,76030.08,0.0,-0.953,5e-05,6.70075]
[1777540981565,29.45,76029.2,0.0,-0.95304,5e-05,6.69568]
[1777540985881,29.45,76031.74,0.0,-0.95292,5e-05,6.71002]
[1777540986075,29.45,76031.74,0.0,-0.95292,5e-05,6.71002]
[1777540991635,29.45,76035.24,0.0,-0.95275,5e-05,6.72963]
[1777540991877,29.45,76035.24,0.0,-0.95275,5e-05,6.72963]
[1777540992074,29.45,76035.24,0.0,-0.95275,5e-05,6.72963]
[1777540992641,29.45,76034.81,0.0,-0.95277,5e-05,6.72713]
[1777540995597,29.45,76035.06,0.0,-0.95276,5e-05,6.72843]
[1777540995825,29.45,76034.64,0.0,-0.95278,5e-05,6.72598]
[1777540998684,29.45,76040.3,0.0,-0.9525,5e-05,6.75799]
[1777541001370,29.45,76040.45,0.0,-0.9525,5e-05,6.75863]
[1777541001575,29.45,76040.45,0.0,-0.9525,5e-05,6.75863]
[1777541001705,29.45,76039.86,0.0,-0.95253,5e-05,6.75516]
[1777541006740,29.45,76039.94,0.0,-0.95253,5e-05,6.75512]
[1777541008011,29.45,76040.11,0.0,-0.95252,5e-05,6.756]
[1777541008078,29.45,76040.11,0.0,-0.95252,5e-05,6.756]
[1777541013789,29.45,76039.89,0.0,-0.95256,5e-05,6.75118]
[1777541014338,29.45,76039.89,0.0,-0.95256,5e-05,6.75118]
[1777541014575,29.45,76039.89,0.0,-0.95256,5e-05,6.75118]
[1777541018573,29.44,76038.09,0.0,-0.95265,5e-05,6.74064]
[1777541018825,29.44,76038.09,0.0,-0.95265,5e-05,6.74064]
[1777541018824,29.44,76038.56,0.0,-0.95263,5e-05,6.74326]
[1777541022534,29.44,76038.32,0.0,-0.95264,5e-05,6.74177]
[1777541022576,29.44,76038.32,0.0,-0.95264,5e-05,6.74177]
[1777541026869,29.44,76038.33,0.0,-0.95264,5e-05,6.74151]
[1777541027075,29.44,76038.33,0.0,-0.95264,5e-05,6.74151]
[1777541027176,29.44,76038.33,0.0,-0.95264,5e-05,6.74146]
[1777541032923,29.44,76036.25,0.0,-0.95275,5e-05,6.72925]
[1777541034615,29.44,76036.25,0.0,-0.95275,5e-05,6.72925]
[1777541034832,29.44,76036.25,0.0,-0.95275,5e-05,6.72925]
[1777541039972,29.44,76037.17,0.0,-0.9527,5e-05,6.73418]
[1777541043009,29.44,76036.87,0.0,-0.95272,5e-05,6.73237]
[1777541043073,29.44,76036.87,0.0,-0.95272,5e-05,6.73237]
[1777541043175,29.44,76038.47,0.0,-0.95264,5e-05,6.74143]
[1777541044351,29.44,76038.47,0.0,-0.95264,5e-05,6.74143]
[1777541044576,29.44,76038.47,0.0,-0.95264,5e-05,6.74143]
[1777541050042,29.44,76041.24,0.0,-0.95251,5e-05,6.75666]
[1777541051263,29.44,76041.24,0.0,-0.95251,5e-05,6.75666]
[1777541051325,29.44,76041.24,0.0,-0.95251,5e-05,6.75666]
[1777541056948,29.44,76045.47,0.0,-0.95231,5e-05,6.78027]
[1777541057074,29.44,76045.47,0.0,-0.95231,5e-05,6.78027]
[1777541057090,29.44,76046.17,0.0,-0.95227,5e-05,6.78417]
[1777541061464,29.44,76045.28,0.0,-0.95232,5e-05,6.77876]
[1777541061575,29.44,76045.28,0.0,-0.95232,5e-05,6.77876]
[1777541067161,29.44,76045.31,0.0,-0.95232,5e-05,6.77825]
[1777541069544,29.44,76045.13,0.0,-0.95233,5e-05,6.77713]
[1777541069577,29.44,76045.13,0.0,-0.95233,5e-05,6.77713]
[1777541069645,29.44,76044.79,0.0,-0.95235,5e-05,6.77509]
[1777541073087,29.44,76040.87,0.0,-0.95257,5e-05,6.74941]
[1777541074654,29.44,76040.9,0.0,-0.95256,5e-05,6.74953]
[1777541074826,29.44,76040.9,0.0,-0.95256,5e-05,6.74953]
[1777541074756,29.44,76040.66,0.0,-0.95258,5e-05,6.74807]
[1777541080252,29.44,76038.82,0.0,-0.95267,5e-05,6.73745]
[1777541082540,29.44,76038.82,0.0,-0.95267,5e-05,6.73745]
[1777541082578,29.44,76038.82,0.0,-0.95267,5e-05,6.73745]
[1777541088309,29.44,76039.29,0.0,-0.95265,5e-05,6.73991]
[1777541093549,29.44,76039.21,0.0,-0.95265,5e-05,6.73936]
[1777541093578,29.44,76039.21,0.0,-0.95265,5e-05,6.73936]
[1777541093760,29.44,76039.21,0.0,-0.95265,5e-05,6.73936]
[1777541093827,29.44,76039.21,0.0,-0.95265,5e-05,6.73936]
[1777541093837,29.44,76038.56,0.0,-0.95269,5e-05,6.73561]
[1777541099387,29.44,76040.46,0.0,-0.95259,5e-05,6.74627]
[1777541102835,29.44,76039.22,0.0,-0.95265,5e-05,6.73915]
[1777541103081,29.44,76039.19,0.0,-0.95266,5e-05,6.73896]
[1777541111471,29.44,76040.64,0.0,-0.95259,5e-05,6.747]
[1777541116510,29.44,76044.91,0.0,-0.95238,5e-05,6.77115]
[1777541121545,29.44,76045.5,0.0,-0.95235,5e-05,6.77421]
[1777541125022,29.44,76046.48,0.0,-0.95231,5e-05,6.77963]
[1777541125080,29.44,76046.48,0.0,-0.95231,5e-05,6.77963]
[1777541125124,29.44,76046.48,0.0,-0.95231,5e-05,6.77963]
[1777541125327,29.44,76046.48,0.0,-0.95231,5e-05,6.77963]
[1777541125572,29.44,76046.41,0.0,-0.95231,5e-05,6.77916]
[1777541131615,29.44,76046.82,0.0,-0.95231,5e-05,6.77796]
[1777541136881,29.43,76046.29,0.0,-0.95234,5e-05,6.77465]
[1777541137727,29.43,76046.1,0.0,-0.95235,5e-05,6.77349]
[1777541137828,29.43,76046.1,0.0,-0.95235,5e-05,6.77349]
[1777541143699,29.43,76047.74,0.0,-0.95227,5e-05,6.78238]
[1777541147477,29.43,76048.53,0.0,-0.95224,5e-05,6.78665]
[1777541147577,29.43,76048.53,0.0,-0.95224,5e-05,6.78665]
[1777541147629,29.43,76048.53,0.0,-0.95224,5e-05,6.78665]
[1777541147827,29.43,76048.53,0.0,-0.95224,5e-05,6.78665]
[1777541147928,29.43,76048.45,0.0,-0.95224,5e-05,6.78601]
[1777541153770,29.43,76052.72,0.0,-0.95204,5e-05,6.81009]
[1777541154776,29.43,76066.82,0.0,-0.95133,5e-05,6.89102]
[1777541155783,29.43,76070.42,0.0,-0.95115,5e-05,6.91157]
[1777541159803,29.43,76070.28,0.0,-0.95117,5e-05,6.90988]
[1777541159827,29.43,76070.28,0.0,-0.95117,5e-05,6.90988]
[1777541162833,29.43,76074.83,0.0,-0.95095,5e-05,6.93505]
[1777541167868,29.43,76074.65,0.0,-0.95097,5e-05,6.93241]
[1777541169271,29.43,76074.47,0.0,-0.95098,5e-05,6.93105]
[1777541169324,29.43,76074.47,0.0,-0.95098,5e-05,6.93105]
[1777541169690,29.43,76074.47,0.0,-0.95098,5e-05,6.93105]
[1777541169824,29.43,76074.47,0.0,-0.95098,5e-05,6.93105]
[1777541169884,29.43,76074.38,0.0,-0.95099,5e-05,6.93022]
[1777541170890,29.42,76058.11,0.0,-0.95181,5e-05,6.83598]
[1777541171897,29.42,76050.02,0.0,-0.95221,5e-05,6.78943]
[1777541172905,29.42,76049.35,0.0,-0.95225,5e-05,6.78552]
[1777541174629,29.42,76048.91,0.0,-0.95227,5e-05,6.78293]
[1777541174825,29.42,76048.91,0.0,-0.95227,5e-05,6.78293]
[1777541179702,29.42,76049.8,0.0,-0.95223,5e-05,6.78767]
[1777541179831,29.42,76049.8,0.0,-0.95223,5e-05,6.78767]
[1777541179954,29.42,76050.09,0.0,-0.95222,5e-05,6.78926]
[1777541184989,29.42,76049.83,0.0,-0.95223,5e-05,6.78743]
[1777541185209,29.42,76049.83,0.0,-0.95223,5e-05,6.78743]
[1777541185325,29.42,76049.83,0.0,-0.95223,5e-05,6.78743]
[1777541191031,29.42,76052.25,0.0,-0.95214,5e-05,6.79773]
[1777541196039,29.42,76052.68,0.0,-0.95212,5e-05,6.79988]
[1777541196075,29.42,76052.68,0.0,-0.95212,5e-05,6.79988]
[1777541196292,29.42,76052.68,0.0,-0.95212,5e-05,6.79988]
[1777541196332,29.42,76052.68,0.0,-0.95212,5e-05,6.79988]
[1777541196393,29.42,76052.47,0.0,-0.95213,5e-05,6.79859]
[1777541202107,29.42,76046.97,0.0,-0.95241,5e-05,6.76656]
[1777541204183,29.42,76046.14,0.0,-0.95245,5e-05,6.76176]
[1777541204326,29.42,76046.14,0.0,-0.95245,5e-05,6.76176]
[1777541211171,29.42,76044.48,0.0,-0.95253,5e-05,6.75205]
[1777541215199,29.42,76048.85,0.0,-0.95232,5e-05,6.77685]
[1777541217001,29.42,76048.85,0.0,-0.95232,5e-05,6.77685]
[1777541217079,29.42,76048.83,0.0,-0.95232,5e-05,6.77667]
[1777541217309,29.42,76048.83,0.0,-0.95232,5e-05,6.77667]
[1777541217326,29.42,76048.83,0.0,-0.95232,5e-05,6.77667]
[1777541217357,29.42,76048.75,0.0,-0.95232,5e-05,6.77614]
[1777541223895,29.42,76047.39,0.0,-0.95239,5e-05,6.76805]
[1777541224077,29.42,76047.53,0.0,-0.95239,5e-05,6.76874]
[1777541229297,29.42,76045.94,0.0,-0.95247,5e-05,6.7594]
[1777541232621,29.42,76047.54,0.0,-0.95239,5e-05,6.76845]
[1777541232828,29.42,76047.54,0.0,-0.95239,5e-05,6.76845]
[1777541232882,29.42,76054.1,0.0,-0.95207,5e-05,6.80583]
[1777541233370,29.42,76054.1,0.0,-0.95207,5e-05,6.80583]
[1777541233582,29.42,76054.1,0.0,-0.95207,5e-05,6.80583]
[1777541233661,29.42,76055.94,0.0,-0.95198,5e-05,6.81638]
[1777541239367,29.42,76060.75,0.0,-0.95174,5e-05,6.84312]
[1777541240610,29.42,76060.75,0.0,-0.95174,5e-05,6.84312]
[1777541240829,29.42,76060.75,0.0,-0.95174,5e-05,6.84312]
[1777541247423,29.41,76062.02,0.0,-0.95169,5e-05,6.84882]
[1777541251480,29.41,76062.02,0.0,-0.95169,5e-05,6.84882]
[1777541251577,29.41,76062.02,0.0,-0.95169,5e-05,6.84882]
[1777541251867,29.41,76062.02,0.0,-0.95169,5e-05,6.84882]
[1777541251927,29.41,76062.3,0.0,-0.95171,5e-05,6.84635]
[1777541252085,29.41,76062.3,0.0,-0.95171,5e-05,6.84635]
[1777541257493,29.41,76063.7,0.0,-0.95165,5e-05,6.85339]
[1777541262530,29.41,76063.37,0.0,-0.95167,5e-05,6.85045]
[1777541264016,29.41,76063.37,0.0,-0.95167,5e-05,6.85045]
[1777541264077,29.41,76063.37,0.0,-0.95167,5e-05,6.85045]
[1777541273607,29.41,76063.19,0.0,-0.9517,5e-05,6.84717]
[1777541278811,29.41,76063.89,0.0,-0.95167,5e-05,6.85039]
[1777541278828,29.41,76063.89,0.0,-0.95167,5e-05,6.85039]
[1777541279905,29.4,76065.39,0.0,-0.9516,5e-05,6.8586]
[1777541280078,29.4,76065.39,0.0,-0.9516,5e-05,6.8586]
[1777541279914,29.4,76065.43,0.0,-0.9516,5e-05,6.85861]
[1777541285746,29.4,76066.93,0.0,-0.95154,5e-05,6.86634]
[1777541285829,29.4,76066.93,0.0,-0.95154,5e-05,6.86634]
[1777541287704,29.4,76076.0,0.0,-0.95109,5e-05,6.91805]
[1777541289075,29.4,76076.0,0.0,-0.95109,5e-05,6.91805]
[1777541289115,29.4,76076.91,0.0,-0.95104,5e-05,6.92301]
[1777541289328,29.4,76076.91,0.0,-0.95104,5e-05,6.92301]
[1777541289719,29.4,76077.28,0.0,-0.95103,5e-05,6.92483]
[1777541294754,29.4,76080.42,0.0,-0.95088,5e-05,6.94147]
[1777541295149,29.4,76080.42,0.0,-0.95088,5e-05,6.94147]
[1777541295329,29.4,76080.42,0.0,-0.95088,5e-05,6.94147]
[1777541299790,29.4,76089.17,0.0,-0.95045,5e-05,6.99072]
[1777541301346,29.4,76089.17,0.0,-0.95045,5e-05,6.99072]
[1777541301582,29.4,76089.17,0.0,-0.95045,5e-05,6.99072]
[1777541301969,29.4,76089.17,0.0,-0.95045,5e-05,6.99072]
[1777541302080,29.4,76089.17,0.0,-0.95045,5e-05,6.99072]
[1777541302070,29.39,76089.54,0.0,-0.95044,5e-05,6.99172]
[1777541308855,29.39,76089.22,0.0,-0.95048,5e-05,6.98749]
[1777541313889,29.39,76089.82,0.0,-0.95049,5e-05,6.98599]
[1777541314980,29.39,76089.82,0.0,-0.95049,5e-05,6.98599]
[1777541315076,29.39,76089.82,0.0,-0.95049,5e-05,6.98599]
[1777541320939,29.38,76088.86,0.0,-0.95056,5e-05,6.97751]
[1777541323949,29.38,76088.9,0.0,-0.95057,5e-05,6.97705]
[1777541324084,29.38,76088.9,0.0,-0.95057,5e-05,6.97705]
[1777541324531,29.38,76089.13,0.0,-0.95056,5e-05,6.97804]
[1777541324578,29.38,76089.13,0.0,-0.95056,5e-05,6.97804]
[1777541324966,29.38,76088.75,0.0,-0.95058,5e-05,6.97547]
[1777541328995,29.38,76100.44,0.0,-0.94999,5e-05,7.0428]
[1777541330007,29.38,76101.15,0.0,-0.94996,5e-05,7.04615]
[1777541331013,29.38,76096.69,0.0,-0.9502,5e-05,7.01954]
[1777541332434,29.38,76095.19,0.0,-0.95028,5e-05,7.01033]
[1777541332576,29.38,76095.19,0.0,-0.95028,5e-05,7.01033]
[1777541337847,29.37,76102.12,0.0,-0.94994,5e-05,7.04869]
[1777541338079,29.37,76102.12,0.0,-0.94994,5e-05,7.04869]
[1777541338384,29.37,76102.01,0.0,-0.94995,5e-05,7.04756]
[1777541338577,29.37,76102.01,0.0,-0.94995,5e-05,7.04756]
[1777541339069,29.37,76102.4,0.0,-0.94994,5e-05,7.04937]
[1777541341082,29.37,76106.32,0.0,-0.94974,5e-05,7.07145]
[1777541343283,29.37,76107.47,0.0,-0.94969,5e-05,7.07717]
[1777541343327,29.37,76107.47,0.0,-0.94969,5e-05,7.07717]
[1777541347873,29.37,76108.44,0.0,-0.94966,5e-05,7.08073]
[1777541348075,29.37,76108.44,0.0,-0.94966,5e-05,7.08073]
[1777541349139,29.36,76116.88,0.0,-0.94923,5e-05,7.12948]
[1777541351105,29.36,76117.35,0.0,-0.94921,5e-05,7.13166]
[1777541351332,29.36,76117.6,0.0,-0.94921,5e-05,7.13254]
[1777541352061,29.36,76117.6,0.0,-0.94921,5e-05,7.13254]
[1777541352078,29.36,76117.6,0.0,-0.94921,5e-05,7.13254]
[1777541352160,29.36,76118.3,0.0,-0.94917,5e-05,7.13608]
[1777541353167,29.36,76122.59,0.0,-0.94896,5e-05,7.1609]
[1777541354174,29.36,76126.65,0.0,-0.94875,5e-05,7.18437]
[1777541355189,29.36,76137.11,0.0,-0.9482,5e-05,7.24672]
[1777541356188,29.36,76141.02,0.0,-0.948,5e-05,7.26866]
[1777541361222,29.35,76137.5,0.0,-0.94822,5e-05,7.24379]
[1777541363236,29.34,76130.66,0.0,-0.94866,5e-05,7.19518]
[1777541365732,29.34,76129.19,0.0,-0.94874,5e-05,7.18576]
[1777541365825,29.34,76129.19,0.0,-0.94874,5e-05,7.18576]
[1777541369548,29.34,76124.12,0.0,-0.94903,5e-05,7.15314]
[1777541369576,29.34,76124.12,0.0,-0.94903,5e-05,7.15314]
[1777541369591,29.33,76125.35,0.0,-0.94897,5e-05,7.15983]
[1777541370286,29.33,76133.72,0.0,-0.94853,5e-05,7.209]
[1777541372110,29.33,76133.72,0.0,-0.94853,5e-05,7.209]
[1777541372160,29.33,76136.97,0.0,-0.9484,5e-05,7.22381]
[1777541372325,29.33,76136.97,0.0,-0.9484,5e-05,7.22381]
[1777541376947,29.33,76141.87,0.0,-0.94816,5e-05,7.25091]
[1777541377040,29.33,76145.79,0.0,-0.94796,5e-05,7.27283]
[1777541377335,29.33,76153.89,0.0,-0.94753,5e-05,7.32151]
[1777541378342,29.32,76158.7,0.0,-0.94728,5e-05,7.34964]
[1777541380993,29.32,76161.85,0.0,-0.94712,5e-05,7.36775]
[1777541381055,29.32,76161.85,0.0,-0.94712,5e-05,7.36775]
[1777541381144,29.32,76162.54,0.0,-0.9471,5e-05,7.37004]
[1777541381349,29.32,76162.54,0.0,-0.9471,5e-05,7.37004]
[1777541386398,29.31,76161.33,0.0,-0.94721,5e-05,7.35809]
[1777541387735,29.31,76161.33,0.0,-0.94721,5e-05,7.35809]
[1777541387827,29.31,76161.33,0.0,-0.94721,5e-05,7.35809]
[1777541390606,29.31,76159.15,0.0,-0.94735,5e-05,7.34217]
[1777541390829,29.31,76159.15,0.0,-0.94735,5e-05,7.34217]
[1777541390852,29.31,76159.01,0.0,-0.94736,5e-05,7.34042]
[1777541393116,29.31,76159.66,0.0,-0.94734,5e-05,7.34344]
[1777541393326,29.3,76162.6,0.0,-0.9472,5e-05,7.35935]
[1777541398483,29.3,76165.64,0.0,-0.94708,5e-05,7.37296]
[1777541401054,29.29,76167.83,0.0,-0.94697,5e-05,7.38528]
[1777541401193,29.29,76189.75,0.0,-0.94578,5e-05,7.51786]
[1777541401684,29.29,76216.7,0.0,-0.94428,6e-05,7.68406]
[1777541402520,29.29,76224.63,0.0,-0.94384,6e-05,7.73286]
[1777541404119,29.29,76224.63,0.0,-0.94384,6e-05,7.73286]
[1777541404130,29.29,76221.78,0.0,-0.94402,6e-05,7.71348]
[1777541405541,29.29,76214.36,0.0,-0.94444,6e-05,7.66657]
[1777541406548,29.29,76209.53,0.0,-0.94473,6e-05,7.6351]
[1777541409016,29.29,76209.22,0.0,-0.94475,6e-05,7.63249]
[1777541410584,29.28,76211.61,0.0,-0.94462,6e-05,7.64669]
[1777541416618,29.28,76210.52,0.0,-0.94473,6e-05,7.63499]
[1777541417625,29.28,76204.23,0.0,-0.94509,6e-05,7.59545]
[1777541421657,29.27,76212.38,0.0,-0.94466,6e-05,7.64323]
[1777541423532,29.27,76214.19,0.0,-0.94456,6e-05,7.65374]
[1777541423575,29.27,76214.19,0.0,-0.94456,6e-05,7.65374]
[1777541425685,29.27,76221.32,0.0,-0.94417,6e-05,7.69658]
[1777541426691,29.27,76226.44,0.0,-0.9439,6e-05,7.72695]
[1777541429713,29.26,76218.92,0.0,-0.94434,6e-05,7.67845]
[1777541430857,29.26,76218.92,0.0,-0.94434,6e-05,7.67845]
[1777541431078,29.26,76218.92,0.0,-0.94434,6e-05,7.67845]
[1777541432734,29.26,76211.21,0.0,-0.94481,6e-05,7.62517]
[1777541433721,29.26,76211.21,0.0,-0.94481,6e-05,7.62517]
[1777541433826,29.26,76211.21,0.0,-0.94481,6e-05,7.62517]
[1777541435087,29.26,76211.53,0.0,-0.9448,6e-05,7.62647]
[1777541435110,29.26,76211.69,0.0,-0.9448,6e-05,7.62678]
[1777541435333,29.26,76211.69,0.0,-0.9448,6e-05,7.62678]
[1777541438136,29.26,76213.48,0.0,-0.94471,6e-05,7.6365]
[1777541438327,29.26,76215.26,0.0,-0.94462,6e-05,7.64684]
[1777541442459,29.25,76216.05,0.0,-0.9446,6e-05,7.64894]
[1777541442576,29.25,76216.05,0.0,-0.9446,6e-05,7.64894]
[1777541442807,29.25,76221.51,0.0,-0.9443,6e-05,7.68213]
[1777541443814,29.25,76231.12,0.0,-0.94376,6e-05,7.74205]
[1777541444768,29.25,76231.12,0.0,-0.94376,6e-05,7.74205]
[1777541444827,29.25,76231.12,0.0,-0.94376,6e-05,7.74205]
[1777541444865,29.25,76237.06,0.0,-0.94342,6e-05,7.77915]
[1777541446835,29.25,76247.98,0.0,-0.9428,6e-05,7.84749]
[1777541447871,29.25,76249.99,0.0,-0.94268,6e-05,7.85993]
[1777541448757,29.25,76249.99,0.0,-0.94268,6e-05,7.85993]
[1777541448857,29.25,76262.21,0.0,-0.94198,6e-05,7.93691]
[1777541449862,29.25,76274.91,0.0,-0.94125,6e-05,8.01728]
[1777541450869,29.25,76273.93,0.0,-0.94131,6e-05,8.01055]
[1777541451858,29.25,76273.93,0.0,-0.94131,6e-05,8.01055]
[1777541451876,29.25,76267.34,0.0,-0.9417,6e-05,7.96814]
[1777541452883,29.25,76259.47,0.0,-0.94216,6e-05,7.91702]
[1777541455904,29.24,76265.63,0.0,-0.94184,6e-05,7.95266]
[1777541456911,29.24,76269.97,0.0,-0.94159,6e-05,7.97985]
[1777541459932,29.24,76274.67,0.0,-0.94133,6e-05,8.00843]
[1777541462303,29.24,76273.42,0.0,-0.94141,6e-05,7.99999]
[1777541461952,29.24,76277.98,0.0,-0.94114,6e-05,8.02861]
[1777541462960,29.24,76296.61,0.0,-0.94004,6e-05,8.14806]
[1777541463968,29.24,76306.33,0.0,-0.93947,6e-05,8.21029]
[1777541464976,29.23,76301.78,0.0,-0.93975,6e-05,8.17941]
[1777541466130,29.23,76301.78,0.0,-0.93975,6e-05,8.17941]
[1777541466136,29.23,76290.92,0.0,-0.94041,6e-05,8.10876]
[1777541467996,29.23,76297.99,0.0,-0.94,6e-05,8.15302]
[1777541469005,29.23,76300.39,0.0,-0.93986,6e-05,8.16781]
[1777541471019,29.23,76306.85,0.0,-0.93949,6e-05,8.20814]
[1777541472026,29.23,76312.4,0.0,-0.93916,6e-05,8.24332]
[1777541474042,29.23,76316.41,0.0,-0.93893,6e-05,8.26772]
[1777541476056,29.22,76306.68,0.0,-0.93954,6e-05,8.20297]
[1777541477063,29.22,76291.55,0.0,-0.94044,6e-05,8.10545]
[1777541478070,29.22,76280.8,0.0,-0.94108,6e-05,8.03524]
[1777541479077,29.22,76282.49,0.0,-0.94099,6e-05,8.04557]
[1777541481091,29.22,76292.82,0.0,-0.94038,6e-05,8.1113]
[1777541482098,29.22,76298.24,0.0,-0.94007,6e-05,8.14564]
[1777541484112,29.22,76298.75,0.0,-0.94005,6e-05,8.14705]
[1777541485729,29.21,76299.89,0.0,-0.93999,6e-05,8.15375]
[1777541485825,29.21,76299.89,0.0,-0.93999,6e-05,8.15375]
[1777541488140,29.21,76292.66,0.0,-0.94044,6e-05,8.10527]
[1777541489107,29.21,76292.66,0.0,-0.94044,6e-05,8.10527]
[1777541489325,29.21,76292.66,0.0,-0.94044,6e-05,8.10527]
[1777541489345,29.21,76283.34,0.0,-0.941,6e-05,8.04494]
[1777541490153,29.21,76282.33,0.0,-0.94106,6e-05,8.038]
[1777541491564,29.21,76283.28,0.0,-0.94103,6e-05,8.04029]
[1777541491580,29.21,76283.28,0.0,-0.94103,6e-05,8.04029]
[1777541492169,29.21,76283.87,0.0,-0.941,6e-05,8.04359]
[1777541493454,29.21,76283.87,0.0,-0.941,6e-05,8.04359]
[1777541493176,29.21,76293.74,0.0,-0.94042,6e-05,8.1064]
[1777541493574,29.21,76293.74,0.0,-0.94042,6e-05,8.1064]
[1777541494183,29.21,76301.41,0.0,-0.93997,6e-05,8.15521]
[1777541495190,29.21,76301.9,0.0,-0.93995,6e-05,8.15773]
[1777541498513,29.2,76299.61,0.0,-0.9401,6e-05,8.14101]
[1777541498580,29.2,76299.61,0.0,-0.9401,6e-05,8.14101]
[1777541499218,29.2,76294.01,0.0,-0.94044,6e-05,8.10433]
[1777541501232,29.2,76285.22,0.0,-0.94097,6e-05,8.04681]
[1777541501974,29.2,76285.22,0.0,-0.94097,6e-05,8.04681]
[1777541502074,29.2,76285.22,0.0,-0.94097,6e-05,8.04681]
[1777541502210,29.2,76285.22,0.0,-0.94097,6e-05,8.04681]
[1777541502335,29.2,76285.22,0.0,-0.94097,6e-05,8.04681]
[1777541502428,29.2,76283.46,0.0,-0.94108,6e-05,8.03506]
[1777541505971,29.2,76285.92,0.0,-0.94095,6e-05,8.04936]
[1777541506078,29.2,76285.92,0.0,-0.94095,6e-05,8.04936]
[1777541508281,29.2,76278.03,0.0,-0.94142,6e-05,7.99757]
[1777541508866,29.2,76278.03,0.0,-0.94142,6e-05,7.99757]
[1777541509073,29.2,76278.03,0.0,-0.94142,6e-05,7.99757]
[1777541509288,29.2,76279.12,0.0,-0.94136,6e-05,8.00413]
[1777541510295,29.2,76272.82,0.0,-0.94174,6e-05,7.96359]
[1777541512309,29.19,76268.82,0.0,-0.94197,6e-05,7.93752]
[1777541513460,29.19,76268.82,0.0,-0.94197,6e-05,7.93752]
[1777541513580,29.19,76267.87,0.0,-0.94203,6e-05,7.9312]
[1777541514323,29.19,76267.19,0.0,-0.94207,6e-05,7.92659]
[1777541519171,29.19,76264.23,0.0,-0.94226,6e-05,7.9067]
[1777541519358,29.19,76255.91,0.0,-0.94274,6e-05,7.85383]
[1777541520365,29.19,76252.82,0.0,-0.94292,6e-05,7.83417]
[1777541521372,29.19,76247.36,0.0,-0.94323,6e-05,7.79966]
[1777541522380,29.19,76253.84,0.0,-0.94286,6e-05,7.84036]
[1777541524393,29.19,76254.65,0.0,-0.94282,6e-05,7.84512]
[1777541525401,29.19,76249.92,0.0,-0.94309,6e-05,7.81515]
[1777541527135,29.19,76248.93,0.0,-0.94315,6e-05,7.80879]
[1777541527337,29.19,76248.93,0.0,-0.94315,6e-05,7.80879]
[1777541527415,29.19,76250.29,0.0,-0.94307,6e-05,7.81723]
[1777541530332,29.19,76253.53,0.0,-0.94289,6e-05,7.83734]
[1777541532157,29.19,76250.4,0.0,-0.94307,6e-05,7.81731]
[1777541532332,29.19,76250.4,0.0,-0.94307,6e-05,7.81731]
[1777541532450,29.19,76249.08,0.0,-0.94315,6e-05,7.80886]
[1777541532553,29.19,76249.08,0.0,-0.94315,6e-05,7.80886]
[1777541532576,29.19,76249.08,0.0,-0.94315,6e-05,7.80886]
[1777541534464,29.19,76241.38,0.0,-0.94359,6e-05,7.76026]
[1777541535471,29.19,76235.52,0.0,-0.94392,6e-05,7.72353]
[1777541538492,29.18,76227.14,0.0,-0.94442,6e-05,7.66888]
[1777541539499,29.18,76216.22,0.0,-0.94504,6e-05,7.59973]
[1777541540505,29.18,76215.74,0.0,-0.94508,6e-05,7.59548]
[1777541543527,29.18,76210.11,0.0,-0.94543,6e-05,7.55693]
[1777541546548,29.17,76205.8,0.0,-0.9457,6e-05,7.52675]
[1777541547695,29.17,76205.8,0.0,-0.9457,6e-05,7.52675]
[1777541547831,29.17,76205.8,0.0,-0.9457,6e-05,7.52675]
[1777541547917,29.17,76206.27,0.0,-0.94568,6e-05,7.52848]
[1777541548602,29.17,76206.27,0.0,-0.94568,6e-05,7.52848]
[1777541548827,29.17,76206.27,0.0,-0.94568,6e-05,7.52848]
[1777541555446,29.16,76203.63,0.0,-0.94591,6e-05,7.50206]
[1777541555579,29.16,76201.52,0.0,-0.94604,5e-05,7.48797]
[1777541556494,29.16,76201.52,0.0,-0.94604,5e-05,7.48797]
[1777541555610,29.15,76201.71,0.0,-0.94604,5e-05,7.48803]
[1777541556579,29.15,76201.71,0.0,-0.94604,5e-05,7.48803]
[1777541558632,29.15,76193.28,0.0,-0.94653,5e-05,7.43312]
[1777541561211,29.15,76193.45,0.0,-0.94653,5e-05,7.43314]
[1777541561327,29.15,76193.45,0.0,-0.94653,5e-05,7.43314]
[1777541561426,29.15,76192.99,0.0,-0.94657,5e-05,7.4283]
[1777541563670,29.14,76199.81,0.0,-0.94622,5e-05,7.46804]
[1777541566346,29.14,76198.56,0.0,-0.9463,5e-05,7.45931]
[1777541566574,29.14,76196.0,0.0,-0.94646,5e-05,7.44155]
[1777541567698,29.14,76192.17,0.0,-0.94668,5e-05,7.4171]
[1777541568603,29.14,76192.17,0.0,-0.94668,5e-05,7.4171]
[1777541568830,29.14,76192.17,0.0,-0.94668,5e-05,7.4171]
[1777541568927,29.13,76192.98,0.0,-0.94664,5e-05,7.42106]
[1777541569632,29.13,76192.98,0.0,-0.94664,5e-05,7.42106]
[1777541569826,29.13,76192.98,0.0,-0.94664,5e-05,7.42106]
[1777541572733,29.13,76197.18,0.0,-0.94645,5e-05,7.4428]
[1777541574251,29.13,76197.18,0.0,-0.94645,5e-05,7.4428]
[1777541574338,29.13,76197.18,0.0,-0.94645,5e-05,7.4428]
[1777541574350,29.13,76201.71,0.0,-0.94622,5e-05,7.46845]
[1777541574747,29.13,76205.97,0.0,-0.94598,6e-05,7.49462]
[1777541575754,29.12,76211.47,0.0,-0.94569,6e-05,7.52737]
[1777541577768,29.12,76213.74,0.0,-0.94558,6e-05,7.53965]
[1777541578951,29.12,76213.74,0.0,-0.94558,6e-05,7.53965]
[1777541579157,29.12,76213.74,0.0,-0.94558,6e-05,7.53965]
[1777541581796,29.12,76207.77,0.0,-0.94593,6e-05,7.5001]
[1777541582762,29.12,76207.77,0.0,-0.94593,6e-05,7.5001]
[1777541582830,29.12,76207.77,0.0,-0.94593,6e-05,7.5001]
[1777541582863,29.12,76209.3,0.0,-0.94586,6e-05,7.5084]
[1777541584510,29.12,76209.3,0.0,-0.94586,6e-05,7.5084]
[1777541584583,29.11,76209.29,0.0,-0.94587,6e-05,7.5072]
[1777541588846,29.11,76213.79,0.0,-0.94567,6e-05,7.52933]
[1777541589862,29.11,76213.79,0.0,-0.94567,6e-05,7.52933]
[1777541590077,29.11,76213.79,0.0,-0.94567,6e-05,7.52933]
[1777541590103,29.1,76214.14,0.0,-0.94566,6e-05,7.53049]
[1777541590790,29.1,76214.14,0.0,-0.94566,6e-05,7.53049]
[1777541590827,29.1,76214.14,0.0,-0.94566,6e-05,7.53049]
[1777541596280,29.1,76211.92,0.0,-0.94581,6e-05,7.51422]
[1777541596326,29.1,76211.92,0.0,-0.94581,6e-05,7.51422]
[1777541596520,29.1,76211.92,0.0,-0.94581,6e-05,7.51422]
[1777541596585,29.1,76211.92,0.0,-0.94581,6e-05,7.51422]
[1777541596370,29.1,76211.03,0.0,-0.94587,6e-05,7.5078]
[1777541599158,29.1,76208.09,0.0,-0.94603,6e-05,7.48925]
[1777541599329,29.1,76208.09,0.0,-0.94603,6e-05,7.48925]
[1777541599491,29.1,76208.09,0.0,-0.94603,6e-05,7.48925]
[1777541599578,29.1,76208.09,0.0,-0.94603,6e-05,7.48925]
[1777541599539,29.09,76207.23,0.0,-0.9461,6e-05,7.48179]
[1777541604960,29.09,76202.92,0.0,-0.94639,5e-05,7.45007]
[1777541606243,29.09,76202.92,0.0,-0.94639,5e-05,7.45007]
[1777541606333,29.09,76202.92,0.0,-0.94639,5e-05,7.45007]
[1777541606510,29.08,76203.28,0.0,-0.94638,5e-05,7.45025]
[1777541607454,29.08,76203.28,0.0,-0.94638,5e-05,7.45025]
[1777541607576,29.08,76203.28,0.0,-0.94638,5e-05,7.45025]
[1777541608988,29.08,76208.97,0.0,-0.94609,6e-05,7.48319]
[1777541611274,29.08,76209.68,0.0,-0.94606,6e-05,7.48653]
[1777541611328,29.08,76209.68,0.0,-0.94606,6e-05,7.48653]
[1777541611531,29.08,76209.68,0.0,-0.94606,6e-05,7.48653]
[1777541611578,29.08,76209.68,0.0,-0.94606,6e-05,7.48653]
[1777541611426,29.08,76210.33,0.0,-0.94606,6e-05,7.48521]
[1777541615514,29.07,76210.07,0.0,-0.9461,6e-05,7.48149]
[1777541615584,29.07,76210.07,0.0,-0.9461,6e-05,7.48149]
[1777541615567,29.07,76206.33,0.0,-0.94632,5e-05,7.45705]
[1777541615755,29.07,76206.33,0.0,-0.94632,5e-05,7.45705]
[1777541615828,29.07,76206.33,0.0,-0.94632,5e-05,7.45705]
[1777541616037,29.07,76206.85,0.0,-0.94629,5e-05,7.46024]
[1777541619497,29.07,76207.06,0.0,-0.9463,5e-05,7.45951]
[1777541619578,29.07,76207.06,0.0,-0.9463,5e-05,7.45951]
[1777541619598,29.07,76206.51,0.0,-0.94634,5e-05,7.45413]
[1777541619737,29.07,76206.51,0.0,-0.94634,5e-05,7.45413]
[1777541619826,29.07,76206.51,0.0,-0.94634,5e-05,7.45413]
[1777541623112,29.06,76203.28,0.0,-0.94655,5e-05,7.43136]
[1777541623325,29.06,76203.28,0.0,-0.94655,5e-05,7.43136]
[1777541623485,29.06,76203.28,0.0,-0.94655,5e-05,7.43136]
[1777541623575,29.06,76203.28,0.0,-0.94655,5e-05,7.43136]
[1777541623525,29.06,76201.38,0.0,-0.94666,5e-05,7.41875]
[1777541628003,29.06,76200.81,0.0,-0.94671,5e-05,7.41282]
[1777541628075,29.06,76200.81,0.0,-0.94671,5e-05,7.41282]
[1777541628566,29.06,76200.81,0.0,-0.94671,5e-05,7.41282]
[1777541628577,29.06,76200.81,0.0,-0.94671,5e-05,7.41282]
[1777541628608,29.06,76199.17,0.0,-0.94681,5e-05,7.40249]
[1777541629128,29.05,76195.6,0.0,-0.94701,5e-05,7.37975]
[1777541632149,29.05,76190.73,0.0,-0.9473,5e-05,7.34742]
[1777541633807,29.05,76189.2,0.0,-0.94739,5e-05,7.33728]
[1777541633829,29.05,76189.2,0.0,-0.94739,5e-05,7.33728]
[1777541634164,29.05,76192.8,0.0,-0.9472,5e-05,7.3584]
[1777541636383,29.05,76193.55,0.0,-0.94717,5e-05,7.36213]
[1777541636578,29.05,76193.55,0.0,-0.94717,5e-05,7.36213]
[1777541639152,29.04,76192.45,0.0,-0.94725,5e-05,7.35291]
[1777541639333,29.04,76192.45,0.0,-0.94725,5e-05,7.35291]
[1777541639432,29.04,76194.18,0.0,-0.94716,5e-05,7.36263]
[1777541643251,29.04,76194.3,0.0,-0.94718,5e-05,7.36085]
[1777541643327,29.04,76194.3,0.0,-0.94718,5e-05,7.36085]
[1777541647155,29.03,76193.23,0.0,-0.94727,5e-05,7.351]
[1777541647328,29.03,76193.23,0.0,-0.94727,5e-05,7.351]
[1777541647422,29.03,76191.38,0.0,-0.94737,5e-05,7.33891]
[1777541647819,29.03,76191.38,0.0,-0.94737,5e-05,7.33891]
[1777541647826,29.03,76191.38,0.0,-0.94737,5e-05,7.33891]
[1777541650276,29.03,76186.91,0.0,-0.94764,5e-05,7.30939]
[1777541652172,29.03,76185.82,0.0,-0.9477,5e-05,7.30203]
[1777541652325,29.03,76185.82,0.0,-0.9477,5e-05,7.30203]
[1777541652427,29.03,76185.95,0.0,-0.9477,5e-05,7.30208]
[1777541652746,29.03,76185.95,0.0,-0.9477,5e-05,7.30208]
[1777541652827,29.03,76185.95,0.0,-0.9477,5e-05,7.30208]
[1777541658331,29.02,76180.43,0.0,-0.94804,5e-05,7.26428]
[1777541660099,29.02,76178.88,0.0,-0.94813,5e-05,7.25421]
[1777541660326,29.02,76178.88,0.0,-0.94813,5e-05,7.25421]
[1777541660346,29.02,76178.76,0.0,-0.94814,5e-05,7.25281]
[1777541661539,29.02,76178.76,0.0,-0.94814,5e-05,7.25281]
[1777541661576,29.02,76178.76,0.0,-0.94814,5e-05,7.25281]
[1777541667396,29.01,76178.79,0.0,-0.94818,5e-05,7.24829]
[1777541669409,29.01,76182.01,0.0,-0.94802,5e-05,7.26646]
[1777541670543,29.01,76182.01,0.0,-0.94802,5e-05,7.26646]
[1777541670578,29.01,76182.01,0.0,-0.94802,5e-05,7.26646]
[1777541670645,29.01,76182.37,0.0,-0.94801,5e-05,7.26794]
[1777541672205,29.01,76181.79,0.0,-0.94807,5e-05,7.26056]
[1777541672326,29.01,76181.79,0.0,-0.94807,5e-05,7.26056]
[1777541677094,29.0,76181.68,0.0,-0.9481,5e-05,7.25653]
[1777541677325,29.0,76181.68,0.0,-0.9481,5e-05,7.25653]
[1777541677466,29.0,76182.99,0.0,-0.94804,5e-05,7.26377]
[1777541678043,29.0,76182.99,0.0,-0.94804,5e-05,7.26377]
[1777541678075,29.0,76182.99,0.0,-0.94804,5e-05,7.26377]
[1777541681494,29.0,76186.24,0.0,-0.94789,5e-05,7.28064]
[1777541682968,29.0,76185.45,0.0,-0.94794,5e-05,7.27511]
[1777541683078,29.0,76185.45,0.0,-0.94794,5e-05,7.27511]
[1777541683535,29.0,76185.45,0.0,-0.94794,5e-05,7.27511]
[1777541683574,29.0,76185.45,0.0,-0.94794,5e-05,7.27511]
[1777541683636,28.99,76185.4,0.0,-0.94795,5e-05,7.27409]
[1777541688543,28.99,76190.7,0.0,-0.94769,5e-05,7.30266]
[1777541689550,28.99,76194.47,0.0,-0.9475,5e-05,7.32484]
[1777541690667,28.99,76194.47,0.0,-0.9475,5e-05,7.32484]
[1777541690829,28.99,76194.82,0.0,-0.94748,5e-05,7.32617]
[1777541691564,28.99,76194.62,0.0,-0.9475,5e-05,7.32415]
[1777541693083,28.98,76194.99,0.0,-0.94749,5e-05,7.32561]
[1777541693326,28.98,76194.99,0.0,-0.94749,5e-05,7.32561]
[1777541698107,28.98,76193.64,0.0,-0.9476,5e-05,7.31347]
[1777541698324,28.98,76193.64,0.0,-0.9476,5e-05,7.31347]
[1777541698613,28.98,76192.69,0.0,-0.94766,5e-05,7.30692]
[1777541701152,28.97,76191.63,0.0,-0.94773,5e-05,7.29897]
[1777541701328,28.97,76191.63,0.0,-0.94773,5e-05,7.29897]
[1777541706050,28.97,76192.96,0.0,-0.94769,5e-05,7.3034]
[1777541706074,28.97,76192.96,0.0,-0.94769,5e-05,7.3034]
[1777541706669,28.97,76193.05,0.0,-0.94769,5e-05,7.3032]
[1777541707079,28.97,76193.05,0.0,-0.94769,5e-05,7.3032]
[1777541707325,28.97,76193.05,0.0,-0.94769,5e-05,7.3032]
[1777541710697,28.96,76189.78,0.0,-0.94789,5e-05,7.28037]
[1777541711032,28.96,76189.78,0.0,-0.94789,5e-05,7.28037]
[1777541711088,28.96,76189.78,0.0,-0.94789,5e-05,7.28037]
[1777541711704,28.96,76191.22,0.0,-0.94782,5e-05,7.28841]
[1777541711917,28.96,76191.22,0.0,-0.94782,5e-05,7.28841]
[1777541712082,28.96,76191.22,0.0,-0.94782,5e-05,7.28841]
[1777541716363,28.96,76193.24,0.0,-0.94773,5e-05,7.29853]
[1777541716579,28.96,76193.24,0.0,-0.94773,5e-05,7.29853]
[1777541716591,28.96,76197.25,0.0,-0.94753,5e-05,7.32145]
[1777541716738,28.96,76201.63,0.0,-0.94729,5e-05,7.34819]
[1777541719600,28.96,76200.68,0.0,-0.94735,5e-05,7.34158]
[1777541719683,28.95,76197.36,0.0,-0.94754,5e-05,7.31977]
[1777541719826,28.95,76197.36,0.0,-0.94754,5e-05,7.31977]
[1777541720577,28.95,76197.36,0.0,-0.94754,5e-05,7.31977]
[1777541720673,28.95,76199.71,0.0,-0.94742,5e-05,7.33333]
[1777541722502,28.95,76199.05,0.0,-0.94746,5e-05,7.3293]
[1777541722578,28.95,76199.05,0.0,-0.94746,5e-05,7.3293]
[1777541726812,28.95,76205.79,0.0,-0.94714,5e-05,7.36586]
[1777541729243,28.94,76209.55,0.0,-0.94694,5e-05,7.38808]
[1777541729324,28.94,76209.55,0.0,-0.94694,5e-05,7.38808]
[1777541729344,28.94,76214.67,0.0,-0.94667,5e-05,7.41779]
[1777541732574,28.94,76213.08,0.0,-0.94677,5e-05,7.40713]
[1777541732598,28.94,76210.2,0.0,-0.94696,5e-05,7.38456]
[1777541734337,28.94,76206.87,0.0,-0.94714,5e-05,7.36415]
[1777541734576,28.94,76206.87,0.0,-0.94714,5e-05,7.36415]
[1777541737889,28.93,76213.0,0.0,-0.94685,5e-05,7.39768]
[1777541739903,28.93,76220.88,0.0,-0.94643,6e-05,7.4444]
[1777541741734,28.93,76220.88,0.0,-0.94643,6e-05,7.4444]
[1777541740910,28.93,76228.51,0.0,-0.94602,6e-05,7.4906]
[1777541741828,28.93,76228.51,0.0,-0.94602,6e-05,7.4906]
[1777541741917,28.93,76234.35,0.0,-0.9457,6e-05,7.52578]
[1777541742924,28.93,76243.55,0.0,-0.94519,6e-05,7.58261]
[1777541743931,28.93,76243.69,0.0,-0.94519,6e-05,7.58299]
[1777541745945,28.92,76239.2,0.0,-0.94545,6e-05,7.55404]
[1777541748866,28.92,76241.46,0.0,-0.94533,6e-05,7.56717]
[1777541749075,28.92,76241.46,0.0,-0.94533,6e-05,7.56717]
[1777541750589,28.92,76245.49,0.0,-0.94511,6e-05,7.59181]
[1777541750679,28.92,76245.8,0.0,-0.9451,6e-05,7.59269]
[1777541754633,28.92,76248.77,0.0,-0.94494,6e-05,7.61014]
[1777541754827,28.92,76250.0,0.0,-0.94488,6e-05,7.61669]
[1777541758340,28.92,76247.98,0.0,-0.94501,6e-05,7.60293]
[1777541758576,28.92,76247.98,0.0,-0.94501,6e-05,7.60293]
[1777541764572,28.91,76248.95,0.0,-0.94498,6e-05,7.60563]
[1777541764622,28.91,76255.18,0.0,-0.94464,6e-05,7.64349]
[1777541764827,28.91,76255.18,0.0,-0.94464,6e-05,7.64349]
[1777541767092,28.91,76257.71,0.0,-0.94451,6e-05,7.65806]
[1777541767829,28.91,76257.71,0.0,-0.94451,6e-05,7.65806]
[1777541768074,28.91,76257.71,0.0,-0.94451,6e-05,7.65806]
[1777541768099,28.91,76253.47,0.0,-0.94476,6e-05,7.6308]
[1777541769658,28.91,76253.47,0.0,-0.94476,6e-05,7.6308]
[1777541769759,28.9,76247.61,0.0,-0.9451,6e-05,7.59288]
[1777541769826,28.9,76247.61,0.0,-0.9451,6e-05,7.59288]
[1777541772132,28.9,76246.62,0.0,-0.94517,6e-05,7.58562]
[1777541773340,28.9,76246.62,0.0,-0.94517,6e-05,7.58562]
[1777541773574,28.9,76246.62,0.0,-0.94517,6e-05,7.58562]
[1777541773661,28.9,76245.5,0.0,-0.94524,6e-05,7.57756]
[1777541776160,28.9,76250.03,0.0,-0.94499,6e-05,7.60478]
[1777541777313,28.9,76250.03,0.0,-0.94499,6e-05,7.60478]
[1777541777325,28.9,76250.03,0.0,-0.94499,6e-05,7.60478]
[1777541783209,28.89,76247.28,0.0,-0.94519,6e-05,7.58242]
[1777541784653,28.89,76247.28,0.0,-0.94519,6e-05,7.58242]
[1777541784831,28.89,76243.85,0.0,-0.9454,6e-05,7.55992]
[1777541789515,28.89,76240.11,0.0,-0.94562,6e-05,7.53509]
[1777541789575,28.89,76240.11,0.0,-0.94562,6e-05,7.53509]
[1777541790503,28.89,76239.3,0.0,-0.94568,6e-05,7.52906]
[1777541790580,28.89,76239.3,0.0,-0.94568,6e-05,7.52906]
[1777541790679,28.89,76239.39,0.0,-0.94567,6e-05,7.52914]
[1777541796300,28.88,76239.41,0.0,-0.94572,6e-05,7.52321]
[1777541801335,28.88,76239.84,0.0,-0.94572,6e-05,7.52356]
[1777541805303,28.88,76238.87,0.0,-0.94578,6e-05,7.51616]
[1777541805325,28.88,76238.87,0.0,-0.94578,6e-05,7.51616]
[1777541809653,28.87,76236.18,0.0,-0.94595,6e-05,7.49768]
[1777541809690,28.87,76231.64,0.0,-0.94621,6e-05,7.46913]
[1777541809825,28.87,76231.64,0.0,-0.94621,6e-05,7.46913]
[1777541810399,28.87,76226.12,0.0,-0.94651,6e-05,7.43463]
[1777541814639,28.87,76226.52,0.0,-0.9465,6e-05,7.43612]
[1777541814734,28.87,76231.99,0.0,-0.9462,6e-05,7.46959]
[1777541814826,28.87,76231.99,0.0,-0.9462,6e-05,7.46959]
[1777541818585,28.87,76234.51,0.0,-0.94607,6e-05,7.48394]
[1777541818826,28.87,76235.52,0.0,-0.94602,6e-05,7.48977]
[1777541819309,28.87,76235.52,0.0,-0.94602,6e-05,7.48977]
[1777541819329,28.87,76235.52,0.0,-0.94602,6e-05,7.48977]
[1777541819462,28.87,76236.6,0.0,-0.94597,6e-05,7.49603]
[1777541824497,28.86,76236.59,0.0,-0.94599,6e-05,7.49371]
[1777541824960,28.86,76236.59,0.0,-0.94599,6e-05,7.49371]
[1777541825075,28.86,76236.59,0.0,-0.94599,6e-05,7.49371]
[1777541830539,28.86,76239.24,0.0,-0.94586,6e-05,7.50741]
[1777541831875,28.86,76240.51,0.0,-0.9458,6e-05,7.51482]
[1777541832074,28.86,76240.51,0.0,-0.9458,6e-05,7.51482]
[1777541834996,28.86,76240.9,0.0,-0.94579,6e-05,7.51624]
[1777541835076,28.86,76240.9,0.0,-0.94579,6e-05,7.51624]
[1777541835574,28.86,76240.41,0.0,-0.94582,6e-05,7.51219]
[1777541836966,28.86,76240.79,0.0,-0.94581,6e-05,7.51405]
[1777541837079,28.86,76240.79,0.0,-0.94581,6e-05,7.51405]
[1777541840986,28.85,76238.57,0.0,-0.94595,6e-05,7.49827]
[1777541841076,28.85,76238.57,0.0,-0.94595,6e-05,7.49827]
[1777541843058,28.85,76241.49,0.0,-0.94579,6e-05,7.51544]
[1777541845567,28.85,76244.7,0.0,-0.94562,6e-05,7.53437]
[1777541845576,28.85,76244.7,0.0,-0.94562,6e-05,7.53437]
[1777541845644,28.85,76246.64,0.0,-0.94552,6e-05,7.54592]
[1777541850679,28.85,76247.18,0.0,-0.94551,6e-05,7.54654]
[1777541853700,28.84,76240.7,0.0,-0.94591,6e-05,7.50137]
[1777541857728,28.84,76232.05,0.0,-0.94641,6e-05,7.44591]
[1777541859743,28.84,76228.88,0.0,-0.94659,6e-05,7.4256]
[1777541864778,28.84,76228.58,0.0,-0.94662,6e-05,7.42203]
[1777541869813,28.83,76225.97,0.0,-0.94678,6e-05,7.40427]
[1777541874848,28.83,76224.72,0.0,-0.94687,5e-05,7.39496]
[1777541878876,28.83,76219.44,0.0,-0.94717,5e-05,7.36125]
[1777541881896,28.83,76215.31,0.0,-0.9474,5e-05,7.3351]
[1777541885925,28.83,76209.99,0.0,-0.9477,5e-05,7.30166]
[1777541888455,28.83,76210.12,0.0,-0.94769,5e-05,7.30227]
[1777541888578,28.83,76210.12,0.0,-0.94769,5e-05,7.30227]
[1777541891967,28.83,76204.75,0.0,-0.94799,5e-05,7.26867]
[1777541893677,28.83,76204.75,0.0,-0.94799,5e-05,7.26867]
[1777541893827,28.83,76204.75,0.0,-0.94799,5e-05,7.26867]
[1777541893778,28.83,76204.32,0.0,-0.94801,5e-05,7.26582]
[1777541899016,28.82,76202.94,0.0,-0.9481,5e-05,7.25627]
[1777541901596,28.82,76198.89,0.0,-0.94834,5e-05,7.2295]
[1777541904584,28.82,76200.09,0.0,-0.94827,5e-05,7.23676]
[1777541906700,28.82,76199.99,0.0,-0.94828,5e-05,7.23542]
[1777541906832,28.82,76199.99,0.0,-0.94828,5e-05,7.23542]
[1777541906803,28.82,76200.82,0.0,-0.94825,5e-05,7.23974]
[1777541910093,28.82,76205.17,0.0,-0.94802,5e-05,7.26542]
[1777541912107,28.82,76209.94,0.0,-0.94778,5e-05,7.2912]
[1777541913453,28.82,76209.94,0.0,-0.94778,5e-05,7.2912]
[1777541913579,28.82,76209.94,0.0,-0.94778,5e-05,7.2912]
[1777541915128,28.82,76215.65,0.0,-0.94748,5e-05,7.32577]
[1777541919748,28.82,76218.93,0.0,-0.9473,5e-05,7.3454]
[1777541919841,28.82,76218.93,0.0,-0.9473,5e-05,7.3454]
[1777541919912,28.82,76218.93,0.0,-0.9473,5e-05,7.3454]
[1777541920075,28.82,76218.78,0.0,-0.94731,5e-05,7.34412]
[1777541920163,28.82,76219.5,0.0,-0.94727,5e-05,7.34854]
[1777541925198,28.81,76217.87,0.0,-0.94737,5e-05,7.33767]
[1777541925979,28.81,76217.87,0.0,-0.94737,5e-05,7.33767]
[1777541926081,28.81,76217.87,0.0,-0.94737,5e-05,7.33767]
[1777541931240,28.81,76220.08,0.0,-0.94726,5e-05,7.35022]
[1777541933253,28.81,76227.41,0.0,-0.94686,6e-05,7.39498]
[1777541934844,28.81,76227.41,0.0,-0.94686,6e-05,7.39498]
[1777541934929,28.81,76228.14,0.0,-0.94682,6e-05,7.39902]
[1777541935073,28.81,76228.14,0.0,-0.94682,6e-05,7.39902]
[1777541935788,28.81,76228.14,0.0,-0.94682,6e-05,7.39902]
[1777541935829,28.81,76228.14,0.0,-0.94682,6e-05,7.39902]
[1777541935839,28.81,76228.63,0.0,-0.9468,6e-05,7.40178]
[1777541938289,28.81,76223.45,0.0,-0.94709,5e-05,7.36932]
[1777541941867,28.81,76222.03,0.0,-0.94717,5e-05,7.36012]
[1777541942073,28.81,76219.14,0.0,-0.94733,5e-05,7.34215]
[1777541945609,28.81,76214.6,0.0,-0.94758,5e-05,7.3138]
[1777541945826,28.81,76214.6,0.0,-0.94758,5e-05,7.3138]
[1777541945927,28.81,76213.87,0.0,-0.94762,5e-05,7.30906]
[1777541947353,28.81,76218.85,0.0,-0.94735,5e-05,7.33947]
[1777541949366,28.81,76203.94,0.0,-0.94817,5e-05,7.24804]
[1777541950374,28.81,76197.2,0.0,-0.94854,5e-05,7.20622]
[1777541951381,28.81,76200.52,0.0,-0.94836,5e-05,7.22572]
[1777541953356,28.81,76202.81,0.0,-0.94824,5e-05,7.23974]
[1777541953576,28.81,76202.81,0.0,-0.94824,5e-05,7.23974]
[1777541956416,28.81,76208.86,0.0,-0.94791,5e-05,7.27657]
[1777541959372,28.81,76210.14,0.0,-0.94784,5e-05,7.28434]
[1777541959576,28.81,76210.14,0.0,-0.94784,5e-05,7.28434]
[1777541960779,28.81,76211.35,0.0,-0.94778,5e-05,7.29162]
[1777541960829,28.81,76211.35,0.0,-0.94778,5e-05,7.29162]
[1777541960928,28.8,76214.13,0.0,-0.94763,5e-05,7.30856]
[1777541966486,28.8,76216.1,0.0,-0.94753,5e-05,7.31996]
[1777541967812,28.8,76216.1,0.0,-0.94753,5e-05,7.31996]
[1777541967828,28.8,76216.1,0.0,-0.94753,5e-05,7.31996]
[1777541973535,28.8,76216.21,0.0,-0.94755,5e-05,7.31676]
[1777541975596,28.8,76216.48,0.0,-0.94754,5e-05,7.31832]
[1777541975826,28.8,76216.48,0.0,-0.94754,5e-05,7.31832]
[1777541975897,28.8,76216.48,0.0,-0.94754,5e-05,7.31832]
[1777541976074,28.8,76216.3,0.0,-0.94755,5e-05,7.31713]
[1777541976557,28.8,76216.27,0.0,-0.94755,5e-05,7.31685]
[1777541981592,28.8,76210.44,0.0,-0.94787,5e-05,7.28074]
[1777541983973,28.8,76208.65,0.0,-0.94797,5e-05,7.26979]
[1777541984076,28.8,76208.7,0.0,-0.94796,5e-05,7.27009]
[1777541989648,28.8,76208.54,0.0,-0.94797,5e-05,7.26912]
[1777541991049,28.8,76208.12,0.0,-0.948,5e-05,7.26656]
[1777541991079,28.8,76208.12,0.0,-0.948,5e-05,7.26656]
[1777541991189,28.8,76208.12,0.0,-0.948,5e-05,7.26656]
[1777541991326,28.8,76208.12,0.0,-0.948,5e-05,7.26656]
[1777541991662,28.8,76206.82,0.0,-0.94807,5e-05,7.25865]
[1777541996697,28.8,76212.78,0.0,-0.94774,5e-05,7.29521]
[1777541997819,28.8,76212.78,0.0,-0.94774,5e-05,7.29521]
[1777541997826,28.8,76212.78,0.0,-0.94774,5e-05,7.29521]
[1777542003746,28.8,76213.11,0.0,-0.94772,5e-05,7.29713]
[1777542008780,28.8,76215.04,0.0,-0.94762,5e-05,7.30896]
[1777542012476,28.8,76218.71,0.0,-0.94742,5e-05,7.33137]
[1777542012577,28.8,76218.71,0.0,-0.94742,5e-05,7.33137]
[1777542012711,28.8,76218.71,0.0,-0.94742,5e-05,7.33137]
[1777542012834,28.8,76218.71,0.0,-0.94742,5e-05,7.33137]
[1777542012934,28.8,76218.61,0.0,-0.94743,5e-05,7.33071]
[1777542018851,28.8,76217.73,0.0,-0.94748,5e-05,7.32509]
[1777542021872,28.8,76209.05,0.0,-0.94795,5e-05,7.27189]
[1777542023711,28.8,76205.78,0.0,-0.94812,5e-05,7.25199]
[1777542023826,28.8,76205.78,0.0,-0.94812,5e-05,7.25199]
[1777542027478,28.8,76201.46,0.0,-0.94835,5e-05,7.22613]
[1777542027552,28.8,76201.46,0.0,-0.94835,5e-05,7.22613]
[1777542027581,28.8,76201.46,0.0,-0.94835,5e-05,7.22613]
[1777542027914,28.8,76201.54,0.0,-0.94835,5e-05,7.22675]
[1777542032949,28.8,76200.25,0.0,-0.94843,5e-05,7.21645]
[1777542036977,28.8,76195.76,0.0,-0.94867,5e-05,7.18988]
[1777542039325,28.8,76193.27,0.0,-0.9488,5e-05,7.17522]
[1777542039582,28.8,76193.27,0.0,-0.9488,5e-05,7.17522]
[1777542039629,28.8,76193.27,0.0,-0.9488,5e-05,7.17522]
[1777542039827,28.8,76193.27,0.0,-0.9488,5e-05,7.17522]
[1777542039998,28.81,76193.41,0.0,-0.94879,5e-05,7.1763]
[1777542041005,28.81,76187.82,0.0,-0.94908,5e-05,7.14273]
[1777542042012,28.81,76182.75,0.0,-0.94935,5e-05,7.11244]
[1777542044651,28.81,76181.47,0.0,-0.94941,5e-05,7.10538]
[1777542044830,28.81,76181.47,0.0,-0.94941,5e-05,7.10538]
[1777542049062,28.8,76174.02,0.0,-0.94982,5e-05,7.05905]
[1777542051250,28.8,76172.79,0.0,-0.94989,5e-05,7.05142]
[1777542051328,28.8,76172.79,0.0,-0.94989,5e-05,7.05142]
[1777542051511,28.8,76172.79,0.0,-0.94989,5e-05,7.05142]
[1777542051578,28.8,76172.79,0.0,-0.94989,5e-05,7.05142]
[1777542051678,28.8,76172.79,0.0,-0.94989,5e-05,7.05091]
[1777542057121,28.8,76170.93,0.0,-0.95,5e-05,7.03849]
[1777542061150,28.8,76175.89,0.0,-0.94975,5e-05,7.06713]
[1777542065519,28.8,76178.13,0.0,-0.94964,5e-05,7.07963]
[1777542065577,28.8,76178.13,0.0,-0.94964,5e-05,7.07963]
[1777542071218,28.8,76179.66,0.0,-0.94955,5e-05,7.0895]
[1777542074831,28.8,76178.84,0.0,-0.94959,5e-05,7.08516]
[1777542075083,28.8,76178.84,0.0,-0.94959,5e-05,7.08516]
[1777542075317,28.8,76178.61,0.0,-0.9496,5e-05,7.08438]
[1777542075326,28.8,76178.61,0.0,-0.9496,5e-05,7.08438]
[1777542075335,28.8,76177.47,0.0,-0.94966,5e-05,7.07753]
[1777542081289,28.8,76179.65,0.0,-0.94953,5e-05,7.0924]
[1777542083457,28.8,76179.76,0.0,-0.94952,5e-05,7.09334]
[1777542083580,28.8,76179.76,0.0,-0.94952,5e-05,7.09334]
[1777542089325,28.81,76183.45,0.0,-0.94931,5e-05,7.11706]
[1777542089577,28.81,76183.45,0.0,-0.94931,5e-05,7.11706]
[1777542089584,28.81,76183.45,0.0,-0.94931,5e-05,7.11706]
[1777542089826,28.81,76183.45,0.0,-0.94931,5e-05,7.11706]
[1777542089872,28.81,76183.52,0.0,-0.9493,5e-05,7.11795]
[1777542095387,28.81,76181.03,0.0,-0.94944,5e-05,7.10105]
[1777542099115,28.81,76181.11,0.0,-0.94943,5e-05,7.10206]
[1777542099331,28.81,76180.5,0.0,-0.94946,5e-05,7.09866]
[1777542104450,28.81,76180.44,0.0,-0.94945,5e-05,7.09987]
[1777542109484,28.81,76180.35,0.0,-0.94945,5e-05,7.10062]
[1777542111678,28.81,76180.07,0.0,-0.94946,5e-05,7.09918]
[1777542111828,28.81,76180.07,0.0,-0.94946,5e-05,7.09918]
[1777542112194,28.82,76181.07,0.0,-0.9494,5e-05,7.10572]
[1777542112327,28.82,76181.07,0.0,-0.9494,5e-05,7.10572]
[1777542112506,28.82,76181.36,0.0,-0.94938,5e-05,7.10746]
[1777542117542,28.82,76180.99,0.0,-0.94939,5e-05,7.1065]
[1777542118355,28.82,76180.99,0.0,-0.94939,5e-05,7.1065]
[1777542118581,28.82,76180.99,0.0,-0.94939,5e-05,7.1065]
[1777542120562,28.82,76173.4,0.0,-0.94979,5e-05,7.06172]
[1777542123584,28.82,76168.97,0.0,-0.95003,5e-05,7.03455]
[1777542124260,28.82,76168.97,0.0,-0.95003,5e-05,7.03455]
[1777542124327,28.82,76168.97,0.0,-0.95003,5e-05,7.03455]
[1777542124691,28.82,76168.97,0.0,-0.95003,5e-05,7.03455]
[1777542124828,28.82,76168.97,0.0,-0.95003,5e-05,7.03455]
[1777542124897,28.82,76168.34,0.0,-0.95006,5e-05,7.0305]
[1777542130633,28.81,76165.6,0.0,-0.95022,5e-05,7.01245]
[1777542134661,28.81,76160.45,0.0,-0.9505,5e-05,6.98071]
[1777542136675,28.81,76155.01,0.0,-0.95078,5e-05,6.94796]
[1777542137228,28.81,76155.01,0.0,-0.95078,5e-05,6.94796]
[1777542137328,28.81,76155.01,0.0,-0.95078,5e-05,6.94796]
[1777542142717,28.81,76153.35,0.0,-0.95088,5e-05,6.93708]
[1777542143793,28.81,76153.35,0.0,-0.95088,5e-05,6.93708]
[1777542143834,28.81,76153.35,0.0,-0.95088,5e-05,6.93708]
[1777542144641,28.81,76154.05,0.0,-0.95084,5e-05,6.94104]
[1777542144826,28.81,76154.05,0.0,-0.95084,5e-05,6.94104]
[1777542144891,28.81,76153.33,0.0,-0.95088,5e-05,6.93657]
[1777542149766,28.81,76157.23,0.0,-0.95069,5e-05,6.95865]
[1777542151780,28.81,76152.2,0.0,-0.95098,5e-05,6.92522]
[1777542152787,28.81,76147.17,0.0,-0.95124,5e-05,6.89527]
[1777542154359,28.81,76143.97,0.0,-0.9514,5e-05,6.87624]
[1777542154577,28.81,76143.97,0.0,-0.9514,5e-05,6.87624]
[1777542159836,28.81,76143.27,0.0,-0.95145,5e-05,6.87135]
[1777542164871,28.81,76143.58,0.0,-0.95144,5e-05,6.87245]
[1777542166529,28.81,76141.57,0.0,-0.95154,5e-05,6.86047]
[1777542166576,28.81,76141.57,0.0,-0.95154,5e-05,6.86047]
[1777542167858,28.8,76140.71,0.0,-0.95159,5e-05,6.85528]
[1777542168077,28.8,76140.71,0.0,-0.95159,5e-05,6.85528]
[1777542168114,28.8,76140.04,0.0,-0.95162,5e-05,6.85122]
[1777542169906,28.8,76133.29,0.0,-0.95197,5e-05,6.81141]
[1777542171782,28.8,76130.29,0.0,-0.95212,5e-05,6.79381]
[1777542171826,28.8,76130.29,0.0,-0.95212,5e-05,6.79381]
[1777542173934,28.8,76119.8,0.0,-0.95265,5e-05,6.73267]
[1777542176956,28.81,76114.92,0.0,-0.95289,5e-05,6.70466]
[1777542179688,28.81,76114.65,0.0,-0.9529,5e-05,6.70339]
[1777542179824,28.81,76114.65,0.0,-0.9529,5e-05,6.70339]
[1777542182429,28.81,76113.69,0.0,-0.95295,5e-05,6.69827]
[1777542182580,28.81,76113.69,0.0,-0.95295,5e-05,6.69827]
[1777542182997,28.81,76113.76,0.0,-0.95294,5e-05,6.69882]
[1777542184920,28.81,76113.99,0.0,-0.95293,5e-05,6.70031]
[1777542185075,28.81,76113.99,0.0,-0.95293,5e-05,6.70031]
[1777542188033,28.81,76108.36,0.0,-0.9532,5e-05,6.66831]
[1777542190481,28.81,76105.87,0.0,-0.95332,5e-05,6.65433]
[1777542190580,28.81,76105.87,0.0,-0.95332,5e-05,6.65433]
[1777542190945,28.81,76105.87,0.0,-0.95332,5e-05,6.65433]
[1777542191083,28.81,76105.87,0.0,-0.95332,5e-05,6.65433]
[1777542191183,28.81,76105.26,0.0,-0.95335,5e-05,6.65103]
[1777542195685,28.81,76105.33,0.0,-0.95334,5e-05,6.65236]
[1777542195828,28.81,76105.33,0.0,-0.95334,5e-05,6.65236]
[1777542201124,28.81,76107.92,0.0,-0.9532,5e-05,6.66873]
[1777542202106,28.81,76107.92,0.0,-0.9532,5e-05,6.66873]
[1777542202325,28.81,76108.78,0.0,-0.95315,5e-05,6.67391]
[1777542202512,28.81,76108.78,0.0,-0.95315,5e-05,6.67391]
[1777542202577,28.81,76108.78,0.0,-0.95315,5e-05,6.67391]
[1777542203138,28.81,76109.24,0.0,-0.95313,5e-05,6.67678]
[1777542208173,28.81,76111.05,0.0,-0.95303,5e-05,6.68831]
[1777542208772,28.81,76111.05,0.0,-0.95303,5e-05,6.68831]
[1777542208828,28.81,76111.05,0.0,-0.95303,5e-05,6.68831]
[1777542214215,28.82,76110.36,0.0,-0.95307,5e-05,6.68252]
[1777542218345,28.82,76108.41,0.0,-0.95316,5e-05,6.67192]
[1777542218576,28.82,76108.41,0.0,-0.95316,5e-05,6.67192]
[1777542219392,28.82,76110.42,0.0,-0.95306,5e-05,6.68378]
[1777542219580,28.82,76110.42,0.0,-0.95306,5e-05,6.68378]
[1777542219591,28.82,76110.55,0.0,-0.95305,5e-05,6.68476]
[1777542225292,28.82,76112.29,0.0,-0.95295,5e-05,6.69625]
[1777542226367,28.82,76112.29,0.0,-0.95295,5e-05,6.69625]
[1777542226579,28.82,76112.29,0.0,-0.95295,5e-05,6.69625]
[1777542232341,28.82,76112.8,0.0,-0.95292,5e-05,6.70059]
[1777542237376,28.82,76110.89,0.0,-0.953,5e-05,6.69047]
[1777542239061,28.82,76110.89,0.0,-0.953,5e-05,6.69047]
[1777542239085,28.82,76110.89,0.0,-0.953,5e-05,6.69047]
[1777542239927,28.82,76110.13,0.0,-0.95304,5e-05,6.68649]
[1777542240077,28.82,76110.13,0.0,-0.95304,5e-05,6.68649]
[1777542240089,28.82,76112.16,0.0,-0.95294,5e-05,6.69844]
[1777542245432,28.83,76107.72,0.0,-0.95315,5e-05,6.67381]
[1777542246443,28.83,76102.46,0.0,-0.95341,5e-05,6.64368]
[1777542247839,28.83,76102.46,0.0,-0.95341,5e-05,6.64368]
[1777542248074,28.83,76102.46,0.0,-0.95341,5e-05,6.64368]
[1777542248177,28.83,76094.45,0.0,-0.9538,5e-05,6.59825]
[1777542249465,28.83,76089.38,0.0,-0.95404,5e-05,6.56957]
[1777542251444,28.83,76086.1,0.0,-0.9542,5e-05,6.55122]
[1777542251580,28.83,76086.1,0.0,-0.9542,5e-05,6.55122]
[1777542251679,28.83,76087.38,0.0,-0.95413,5e-05,6.55896]
[1777542253601,28.83,76088.08,0.0,-0.9541,5e-05,6.56337]
[1777542253840,28.83,76088.08,0.0,-0.9541,5e-05,6.56337]
[1777542259535,28.83,76086.15,0.0,-0.95417,5e-05,6.55516]
[1777542263525,28.84,76087.69,0.0,-0.95408,5e-05,6.56517]
[1777542263578,28.84,76087.69,0.0,-0.95408,5e-05,6.56517]
[1777542264379,28.84,76085.25,0.0,-0.9542,5e-05,6.55161]
[1777542264578,28.84,76085.25,0.0,-0.9542,5e-05,6.55161]
[1777542264608,28.84,76083.95,0.0,-0.95426,5e-05,6.54457]
[1777542267223,28.84,76082.27,0.0,-0.95434,5e-05,6.53538]
[1777542267330,28.84,76082.78,0.0,-0.9543,5e-05,6.53912]
[1777542270611,28.84,76076.52,0.0,-0.9546,5e-05,6.50471]
[1777542272578,28.84,76077.2,0.0,-0.95458,5e-05,6.50599]
[1777542272830,28.84,76077.2,0.0,-0.95458,5e-05,6.50599]
[1777542273632,28.84,76077.31,0.0,-0.95457,5e-05,6.50754]
[1777542273831,28.84,76077.31,0.0,-0.95457,5e-05,6.50754]
[1777542273927,28.84,76076.82,0.0,-0.95459,5e-05,6.50522]
[1777542279675,28.85,76076.73,0.0,-0.95457,5e-05,6.50707]
[1777542284638,28.85,76079.08,0.0,-0.95444,5e-05,6.52235]
[1777542284828,28.85,76079.08,0.0,-0.95444,5e-05,6.52235]
[1777542290080,28.85,76079.99,0.0,-0.95437,5e-05,6.53028]
[1777542290326,28.85,76079.99,0.0,-0.95437,5e-05,6.53028]
[1777542290125,28.86,76078.99,0.0,-0.95442,5e-05,6.52506]
[1777542291968,28.86,76078.92,0.0,-0.95442,5e-05,6.52514]
[1777542292078,28.86,76078.92,0.0,-0.95442,5e-05,6.52514]
[1777542295174,28.86,76077.1,0.0,-0.95449,5e-05,6.51625]
[1777542295330,28.86,76077.1,0.0,-0.95449,5e-05,6.51625]
[1777542295275,28.86,76073.22,0.0,-0.95468,5e-05,6.49471]
[1777542296744,28.86,76069.71,0.0,-0.95484,5e-05,6.47535]
[1777542296826,28.86,76069.71,0.0,-0.95484,5e-05,6.47535]
[1777542296926,28.86,76065.77,0.0,-0.95503,5e-05,6.45363]
[1777542297802,28.86,76060.95,0.0,-0.95525,5e-05,6.42703]
[1777542299817,28.86,76054.49,0.0,-0.95555,5e-05,6.39199]
[1777542301343,28.86,76054.49,0.0,-0.95555,5e-05,6.39199]
[1777542301574,28.86,76056.1,0.0,-0.95547,5e-05,6.40173]
[1777542303845,28.87,76068.38,0.0,-0.95486,5e-05,6.47297]
[1777542305858,28.87,76073.47,0.0,-0.9546,5e-05,6.50294]
[1777542308431,28.87,76077.02,0.0,-0.95442,5e-05,6.52414]
[1777542308579,28.87,76077.02,0.0,-0.95442,5e-05,6.52414]
[1777542308880,28.87,76077.1,0.0,-0.95441,5e-05,6.52509]
[1777542312579,28.87,76077.8,0.0,-0.95437,5e-05,6.53053]
[1777542317944,28.88,76079.79,0.0,-0.95425,5e-05,6.54478]
[1777542319697,28.88,76077.54,0.0,-0.95435,5e-05,6.53243]
[1777542319832,28.88,76077.54,0.0,-0.95435,5e-05,6.53243]
[1777542319958,28.88,76076.83,0.0,-0.95438,5e-05,6.52889]
[1777542321976,28.88,76072.37,0.0,-0.95459,5e-05,6.50455]
[1777542322983,28.88,76064.8,0.0,-0.95495,5e-05,6.46222]
[1777542323990,28.88,76060.3,0.0,-0.95516,5e-05,6.43742]
[1777542326477,28.89,76057.54,0.0,-0.95528,5e-05,6.42317]
[1777542326583,28.89,76057.54,0.0,-0.95528,5e-05,6.42317]
[1777542332046,28.89,76059.9,0.0,-0.95516,5e-05,6.43733]
[1777542334755,28.89,76061.3,0.0,-0.95508,5e-05,6.44643]
[1777542334827,28.89,76061.3,0.0,-0.95508,5e-05,6.44643]
[1777542335067,28.89,76060.46,0.0,-0.95511,5e-05,6.44228]
[1777542336401,28.89,76059.82,0.0,-0.95514,5e-05,6.43926]
[1777542336579,28.89,76059.82,0.0,-0.95514,5e-05,6.43926]
[1777542342115,28.9,76057.76,0.0,-0.95521,5e-05,6.43121]
[1777542347151,28.9,76056.35,0.0,-0.95525,5e-05,6.42621]
[1777542348635,28.91,76054.87,0.0,-0.95532,5e-05,6.41846]
[1777542348829,28.91,76054.87,0.0,-0.95532,5e-05,6.41846]
[1777542349165,28.91,76055.25,0.0,-0.95529,5e-05,6.42119]
[1777542350125,28.91,76055.25,0.0,-0.95529,5e-05,6.42119]
[1777542350328,28.91,76055.25,0.0,-0.95529,5e-05,6.42119]
[1777542356079,28.91,76053.64,0.0,-0.95534,5e-05,6.41565]
[1777542356328,28.91,76053.64,0.0,-0.95534,5e-05,6.41565]
[1777542356214,28.91,76053.8,0.0,-0.95533,5e-05,6.41713]
[1777542357381,28.91,76053.8,0.0,-0.95533,5e-05,6.41713]
[1777542357582,28.91,76053.6,0.0,-0.95533,5e-05,6.41659]
[1777542361249,28.92,76047.99,0.0,-0.95558,5e-05,6.38747]
[1777542362256,28.92,76051.52,0.0,-0.9554,5e-05,6.40792]
[1777542362533,28.92,76051.52,0.0,-0.9554,5e-05,6.40792]
[1777542362574,28.92,76051.52,0.0,-0.9554,5e-05,6.40792]
[1777542363263,28.92,76051.07,0.0,-0.95542,5e-05,6.406]
[1777542363945,28.92,76051.07,0.0,-0.95542,5e-05,6.406]
[1777542364078,28.92,76051.07,0.0,-0.95542,5e-05,6.406]
[1777542366284,28.92,76056.77,0.0,-0.95513,5e-05,6.43984]
[1777542368298,28.92,76062.97,0.0,-0.95482,5e-05,6.47593]
[1777542370312,28.93,76064.37,0.0,-0.95475,5e-05,6.48482]
[1777542370584,28.93,76064.37,0.0,-0.95475,5e-05,6.48482]
[1777542371319,28.93,76064.51,0.0,-0.95474,5e-05,6.48609]
[1777542371604,28.93,76064.51,0.0,-0.95474,5e-05,6.48609]
[1777542372250,28.93,76064.51,0.0,-0.95474,5e-05,6.48609]
[1777542372332,28.93,76064.51,0.0,-0.95474,5e-05,6.48609]
[1777542372417,28.93,76068.27,0.0,-0.95455,5e-05,6.50786]
[1777542378368,28.93,76069.44,0.0,-0.95447,5e-05,6.51707]
[1777542381389,28.93,76065.86,0.0,-0.95463,5e-05,6.49806]
[1777542383577,28.93,76063.83,0.0,-0.95472,5e-05,6.4875]
[1777542383825,28.93,76063.83,0.0,-0.95472,5e-05,6.4875]
[1777542384410,28.93,76064.34,0.0,-0.9547,5e-05,6.49086]
[1777542385109,28.93,76064.34,0.0,-0.9547,5e-05,6.49086]
[1777542385325,28.93,76064.34,0.0,-0.9547,5e-05,6.49086]
[1777542390452,28.94,76064.27,0.0,-0.95468,5e-05,6.49325]
[1777542394897,28.94,76064.36,0.0,-0.95468,5e-05,6.49211]
[1777542395077,28.94,76064.36,0.0,-0.95468,5e-05,6.49211]
[1777542395178,28.94,76064.38,0.0,-0.95467,5e-05,6.49314]
[1777542396343,28.94,76064.38,0.0,-0.95467,5e-05,6.49314]
[1777542396587,28.94,76064.56,0.0,-0.95466,5e-05,6.49461]
[1777542397502,28.94,76068.94,0.0,-0.95444,5e-05,6.51988]
[1777542402536,28.95,76070.16,0.0,-0.95436,5e-05,6.52882]
[1777542407572,28.95,76069.71,0.0,-0.95437,5e-05,6.52825]
[1777542412607,28.95,76070.04,0.0,-0.95434,5e-05,6.53211]
[1777542414699,28.95,76069.85,0.0,-0.95434,5e-05,6.53143]
[1777542414826,28.95,76069.85,0.0,-0.95434,5e-05,6.53143]
[1777542414927,28.95,76070.14,0.0,-0.95432,5e-05,6.53387]
[1777542416580,28.95,76070.05,0.0,-0.95432,5e-05,6.53336]
[1777542416828,28.95,76070.05,0.0,-0.95432,5e-05,6.53336]
[1777542422123,28.96,76070.21,0.0,-0.9543,5e-05,6.53623]
[1777542422325,28.96,76070.21,0.0,-0.9543,5e-05,6.53623]
[1777542422328,28.96,76070.33,0.0,-0.95429,5e-05,6.53769]
[1777542423488,28.96,76070.33,0.0,-0.95429,5e-05,6.53769]
[1777542422677,28.96,76073.79,0.0,-0.95412,5e-05,6.55737]
[1777542423578,28.96,76073.79,0.0,-0.95412,5e-05,6.55737]
[1777542428719,28.96,76075.01,0.0,-0.95404,5e-05,6.56641]
[1777542433755,28.96,76074.81,0.0,-0.95403,5e-05,6.56703]
[1777542438790,28.97,76074.85,0.0,-0.954,5e-05,6.57097]
[1777542443826,28.98,76083.07,0.0,-0.95355,5e-05,6.62291]
[1777542445404,28.98,76083.07,0.0,-0.95355,5e-05,6.62291]
[1777542445419,28.98,76088.23,0.0,-0.95328,5e-05,6.65439]
[1777542445578,28.98,76088.23,0.0,-0.95328,5e-05,6.65439]
[1777542445840,28.98,76090.43,0.0,-0.95317,5e-05,6.66703]
[1777542447854,28.98,76085.45,0.0,-0.9534,5e-05,6.64015]
[1777542450152,28.98,76085.03,0.0,-0.95342,5e-05,6.63857]
[1777542450327,28.98,76085.03,0.0,-0.95342,5e-05,6.63857]
[1777542455910,28.99,76087.3,0.0,-0.95327,5e-05,6.65464]
[1777542460761,29.0,76088.24,0.0,-0.95319,5e-05,6.66425]
[1777542460827,29.0,76088.24,0.0,-0.95319,5e-05,6.66425]
[1777542460945,29.0,76088.82,0.0,-0.95315,5e-05,6.66842]
[1777542462380,29.0,76088.82,0.0,-0.95315,5e-05,6.66842]
[1777542462576,29.0,76088.86,0.0,-0.95314,5e-05,6.66948]
[1777542469001,29.01,76089.31,0.0,-0.95307,5e-05,6.67794]
[1777542470887,29.01,76091.36,0.0,-0.95296,5e-05,6.69056]
[1777542471078,29.01,76091.36,0.0,-0.95296,5e-05,6.69056]
[1777542471179,29.01,76090.59,0.0,-0.95299,5e-05,6.68694]
[1777542472751,29.02,76089.75,0.0,-0.95303,5e-05,6.68291]
[1777542472828,29.02,76089.75,0.0,-0.95303,5e-05,6.68291]
[1777542477720,29.02,76092.29,0.0,-0.95287,5e-05,6.70153]
[1777542477829,29.02,76092.29,0.0,-0.95287,5e-05,6.70153]
[1777542481887,29.03,76091.04,0.0,-0.9529,5e-05,6.69745]
[1777542482082,29.03,76091.04,0.0,-0.9529,5e-05,6.69745]
[1777542482381,29.03,76089.77,0.0,-0.95296,5e-05,6.69093]
[1777542483848,29.03,76089.74,0.0,-0.95295,5e-05,6.69155]
[1777542484078,29.03,76089.74,0.0,-0.95295,5e-05,6.69155]
[1777542488511,29.03,76089.78,0.0,-0.95292,5e-05,6.69493]
[1777542488580,29.04,76090.75,0.0,-0.95287,5e-05,6.70129]
[1777542489144,29.04,76089.94,0.0,-0.9529,5e-05,6.6974]
[1777542490269,29.04,76089.94,0.0,-0.9529,5e-05,6.6974]
[1777542490329,29.04,76089.94,0.0,-0.9529,5e-05,6.6974]
[1777542490371,29.04,76093.19,0.0,-0.95273,5e-05,6.71689]
[1777542493194,29.04,76094.87,0.0,-0.95263,5e-05,6.72804]
[1777542493329,29.04,76094.87,0.0,-0.95263,5e-05,6.72804]
[1777542494127,29.04,76095.76,0.0,-0.95258,5e-05,6.7339]
[1777542494327,29.04,76095.76,0.0,-0.95258,5e-05,6.7339]
[1777542494428,29.04,76097.64,0.0,-0.95249,5e-05,6.74482]
[1777542497648,29.04,76097.77,0.0,-0.95248,5e-05,6.74568]
[1777542497828,29.04,76097.77,0.0,-0.95248,5e-05,6.74568]
[1777542503789,29.04,76095.64,0.0,-0.95259,5e-05,6.73366]
[1777542503834,29.04,76095.64,0.0,-0.95259,5e-05,6.73366]
[1777542506264,29.04,76102.28,0.0,-0.95225,5e-05,6.77224]
[1777542507248,29.04,76102.28,0.0,-0.95225,5e-05,6.77224]
[1777542507327,29.04,76102.28,0.0,-0.95225,5e-05,6.77224]
[1777542507457,29.04,76104.69,0.0,-0.95213,5e-05,6.78622]
[1777542508964,29.04,76104.51,0.0,-0.95214,5e-05,6.78516]
[1777542509085,29.04,76104.51,0.0,-0.95214,5e-05,6.78516]
[1777542511299,29.04,76109.17,0.0,-0.95192,5e-05,6.80911]
[1777542512306,29.04,76120.47,0.0,-0.95135,5e-05,6.87498]
[1777542513313,29.04,76123.99,0.0,-0.95117,5e-05,6.89544]
[1777542515842,29.04,76126.61,0.0,-0.95104,5e-05,6.91042]
[1777542516076,29.04,76126.61,0.0,-0.95104,5e-05,6.91042]
[1777542516334,29.04,76127.23,0.0,-0.95101,5e-05,6.91385]
[1777542517341,29.04,76132.89,0.0,-0.95072,5e-05,6.94693]
[1777542520804,29.04,76134.87,0.0,-0.95063,5e-05,6.95781]
[1777542520827,29.04,76134.87,0.0,-0.95063,5e-05,6.95781]
[1777542525164,29.04,76136.92,0.0,-0.95053,5e-05,6.96888]
[1777542525333,29.04,76136.92,0.0,-0.95053,5e-05,6.96888]
[1777542527414,29.04,76140.78,0.0,-0.95034,5e-05,6.99095]
[1777542528828,29.04,76143.13,0.0,-0.95022,5e-05,7.00459]
[1777542528905,29.04,76143.13,0.0,-0.95022,5e-05,7.00459]
[1777542529428,29.04,76151.19,0.0,-0.9498,5e-05,7.05212]
[1777542530435,29.03,76158.15,0.0,-0.94944,5e-05,7.09322]
[1777542532449,29.03,76157.4,0.0,-0.94949,5e-05,7.08785]
[1777542536033,29.03,76158.25,0.0,-0.94946,5e-05,7.09157]
[1777542536077,29.03,76158.25,0.0,-0.94946,5e-05,7.09157]
[1777542536477,29.03,76158.21,0.0,-0.94946,5e-05,7.09087]
[1777542539725,29.03,76157.94,0.0,-0.94949,5e-05,7.08786]
[1777542539830,29.03,76157.94,0.0,-0.94949,5e-05,7.08786]
[1777542543610,29.03,76159.57,0.0,-0.94942,5e-05,7.09615]
[1777542543526,29.03,76162.13,0.0,-0.94928,5e-05,7.11095]
[1777542543827,29.03,76162.13,0.0,-0.94928,5e-05,7.11095]
[1777542544533,29.03,76160.83,0.0,-0.94936,5e-05,7.10265]
[1777542545470,29.03,76160.83,0.0,-0.94936,5e-05,7.10265]
[1777542545577,29.03,76160.83,0.0,-0.94936,5e-05,7.10265]
[1777542549568,29.02,76157.88,0.0,-0.94954,5e-05,7.08255]
[1777542550317,29.02,76157.88,0.0,-0.94954,5e-05,7.08255]
[1777542550324,29.02,76157.88,0.0,-0.94954,5e-05,7.08255]
[1777542550575,29.02,76157.13,0.0,-0.94958,5e-05,7.0776]
[1777542551522,29.02,76157.13,0.0,-0.94958,5e-05,7.0776]
[1777542551576,29.02,76157.13,0.0,-0.94958,5e-05,7.0776]
[1777542554603,29.02,76153.99,0.0,-0.94976,5e-05,7.05703]
[1777542555027,29.02,76153.99,0.0,-0.94976,5e-05,7.05703]
[1777542555083,29.02,76153.99,0.0,-0.94976,5e-05,7.05703]
[1777542556617,29.02,76148.3,0.0,-0.95007,5e-05,7.02234]
[1777542557624,29.02,76144.39,0.0,-0.95027,5e-05,6.99878]
[1777542559023,29.02,76143.2,0.0,-0.95034,5e-05,6.99139]
[1777542559082,29.02,76143.2,0.0,-0.95034,5e-05,6.99139]
[1777542561576,29.01,76142.56,0.0,-0.95038,5e-05,6.98695]
[1777542561593,29.01,76141.99,0.0,-0.95041,5e-05,6.98326]
[1777542567317,29.01,76144.12,0.0,-0.95031,5e-05,6.99458]
[1777542567327,29.01,76144.12,0.0,-0.95031,5e-05,6.99458]
[1777542572745,29.01,76144.41,0.0,-0.95033,5e-05,6.99112]
[1777542572832,29.01,76144.41,0.0,-0.95033,5e-05,6.99112]
[1777542573725,29.01,76143.44,0.0,-0.95039,5e-05,6.98505]
[1777542573826,29.01,76143.44,0.0,-0.95039,5e-05,6.98505]
[1777542573927,29.01,76143.54,0.0,-0.95038,5e-05,6.98532]
[1777542579778,29.01,76145.08,0.0,-0.95032,5e-05,6.9925]
[1777542583917,29.0,76145.22,0.0,-0.95032,5e-05,6.99236]
[1777542584087,29.0,76145.22,0.0,-0.95032,5e-05,6.99236]
[1777542588290,29.0,76144.03,0.0,-0.9504,5e-05,6.98404]
[1777542588334,29.0,76144.03,0.0,-0.9504,5e-05,6.98404]
[1777542588529,29.0,76144.03,0.0,-0.9504,5e-05,6.98404]
[1777542588579,29.0,76144.03,0.0,-0.9504,5e-05,6.98404]
[1777542588608,29.0,76143.21,0.0,-0.95044,5e-05,6.97859]
[1777542593404,29.0,76145.04,0.0,-0.95036,5e-05,6.98851]
[1777542593582,29.0,76145.04,0.0,-0.95036,5e-05,6.98851]
[1777542598911,29.0,76139.5,0.0,-0.95066,5e-05,6.9537]
[1777542599707,29.0,76139.5,0.0,-0.95066,5e-05,6.9537]
[1777542599826,29.0,76139.5,0.0,-0.95066,5e-05,6.9537]
[1777542601515,29.0,76138.87,0.0,-0.9507,5e-05,6.9497]
[1777542601576,29.0,76138.87,0.0,-0.9507,5e-05,6.9497]
[1777542601616,29.0,76139.02,0.0,-0.95069,5e-05,6.95007]
[1777542606971,28.99,76140.46,0.0,-0.95063,5e-05,6.95728]
[1777542608030,28.99,76140.46,0.0,-0.95063,5e-05,6.95728]
[1777542608081,28.99,76140.46,0.0,-0.95063,5e-05,6.95728]
[1777542614020,28.99,76143.16,0.0,-0.95051,5e-05,6.97126]
[1777542617042,28.99,76147.29,0.0,-0.9503,5e-05,6.99483]
[1777542618510,28.99,76147.29,0.0,-0.9503,5e-05,6.99483]
[1777542618576,28.99,76147.29,0.0,-0.9503,5e-05,6.99483]
[1777542618677,28.99,76154.49,0.0,-0.94993,5e-05,7.03695]
[1777542620952,28.99,76151.01,0.0,-0.95012,5e-05,7.01587]
[1777542621077,28.99,76151.01,0.0,-0.95012,5e-05,7.01587]
[1777542621176,28.99,76152.55,0.0,-0.95004,5e-05,7.0243]
[1777542625039,28.99,76151.36,0.0,-0.95011,5e-05,7.0165]
[1777542625077,28.99,76151.36,0.0,-0.95011,5e-05,7.0165]
[1777542628552,28.98,76147.97,0.0,-0.9503,5e-05,6.99535]
[1777542628575,28.98,76147.97,0.0,-0.9503,5e-05,6.99535]
[1777542628653,28.98,76152.3,0.0,-0.95008,5e-05,7.02043]
[1777542629842,28.98,76155.34,0.0,-0.94992,5e-05,7.0385]
[1777542630077,28.98,76155.34,0.0,-0.94992,5e-05,7.0385]
[1777542630176,28.98,76155.56,0.0,-0.94991,5e-05,7.03909]
[1777542632150,28.98,76160.36,0.0,-0.94969,5e-05,7.06418]
[1777542633750,28.98,76162.06,0.0,-0.9496,5e-05,7.07355]
[1777542633827,28.98,76162.06,0.0,-0.9496,5e-05,7.07355]
[1777542639199,28.98,76163.37,0.0,-0.94956,5e-05,7.07882]
[1777542641073,28.98,76163.72,0.0,-0.94954,5e-05,7.08048]
[1777542641333,28.98,76163.72,0.0,-0.94954,5e-05,7.08048]
[1777542641435,28.98,76163.72,0.0,-0.94954,5e-05,7.08048]
[1777542641577,28.98,76163.72,0.0,-0.94954,5e-05,7.08048]
[1777542641676,28.97,76165.79,0.0,-0.94944,5e-05,7.09242]
[1777542642221,28.97,76170.93,0.0,-0.94917,5e-05,7.12276]
[1777542644234,28.97,76174.95,0.0,-0.94897,5e-05,7.14588]
[1777542645496,28.97,76174.95,0.0,-0.94897,5e-05,7.14588]
[1777542645581,28.97,76174.95,0.0,-0.94897,5e-05,7.14588]
[1777542651283,28.97,76170.38,0.0,-0.94924,5e-05,7.11487]
[1777542653773,28.97,76166.66,0.0,-0.94945,5e-05,7.09165]
[1777542653826,28.97,76166.66,0.0,-0.94945,5e-05,7.09165]
[1777542656134,28.96,76166.96,0.0,-0.94944,5e-05,7.09256]
[1777542656325,28.96,76166.96,0.0,-0.94944,5e-05,7.09256]
[1777542656417,28.96,76167.1,0.0,-0.94943,5e-05,7.09296]
[1777542661353,28.96,76157.07,0.0,-0.94998,5e-05,7.03095]
[1777542662500,28.96,76157.07,0.0,-0.94998,5e-05,7.03095]
[1777542662574,28.96,76157.07,0.0,-0.94998,5e-05,7.03095]
[1777542664374,28.96,76158.74,0.0,-0.9499,5e-05,7.0399]
[1777542667977,28.96,76159.11,0.0,-0.94989,5e-05,7.04107]
[1777542668077,28.96,76159.11,0.0,-0.94989,5e-05,7.04107]
[1777542668402,28.96,76158.69,0.0,-0.94992,5e-05,7.03823]
[1777542669422,28.96,76158.69,0.0,-0.94992,5e-05,7.03823]
[1777542669577,28.96,76158.69,0.0,-0.94992,5e-05,7.03823]
[1777542674699,28.95,76156.38,0.0,-0.95005,5e-05,7.0229]
[1777542674826,28.95,76154.46,0.0,-0.95015,5e-05,7.0112]
[1777542677098,28.95,76153.54,0.0,-0.95021,5e-05,7.0052]
[1777542677329,28.95,76153.54,0.0,-0.95021,5e-05,7.0052]
[1777542677465,28.95,76152.67,0.0,-0.95026,5e-05,6.99977]
[1777542682329,28.95,76151.41,0.0,-0.95033,5e-05,6.99133]
[1777542682580,28.95,76151.41,0.0,-0.95033,5e-05,6.99133]
[1777542687816,28.95,76150.02,0.0,-0.95041,5e-05,6.98167]
[1777542687827,28.95,76150.02,0.0,-0.95041,5e-05,6.98167]
[1777542688542,28.95,76150.65,0.0,-0.95038,5e-05,6.98517]
[1777542689319,28.95,76150.65,0.0,-0.95038,5e-05,6.98517]
[1777542689331,28.95,76150.65,0.0,-0.95038,5e-05,6.98517]
[1777542693599,28.95,76150.76,0.0,-0.95041,5e-05,6.98178]
[1777542693677,28.95,76150.84,0.0,-0.9504,5e-05,6.98202]
[1777542693825,28.95,76150.84,0.0,-0.9504,5e-05,6.98202]
[1777542697307,28.95,76152.76,0.0,-0.95031,5e-05,6.9927]
[1777542697329,28.95,76152.76,0.0,-0.95031,5e-05,6.9927]
[1777542702640,28.94,76153.41,0.0,-0.95029,5e-05,6.99505]
[1777542705313,28.94,76153.42,0.0,-0.95029,5e-05,6.99461]
[1777542705325,28.94,76153.42,0.0,-0.95029,5e-05,6.99461]
[1777542707828,28.94,76154.49,0.0,-0.95025,5e-05,7.00017]
[1777542708077,28.94,76154.49,0.0,-0.95025,5e-05,7.00017]
[1777542710696,28.94,76154.49,0.0,-0.95025,5e-05,7.00017]
[1777542710697,28.94,76154.78,0.0,-0.95024,5e-05,7.00111]
[1777542710826,28.94,76154.78,0.0,-0.95024,5e-05,7.00111]
[1777542713855,28.94,76157.52,0.0,-0.9501,5e-05,7.01655]
[1777542714076,28.94,76157.52,0.0,-0.9501,5e-05,7.01655]
[1777542714725,28.94,76155.97,0.0,-0.95019,5e-05,7.00704]
[1777542714827,28.94,76155.97,0.0,-0.95019,5e-05,7.00704]
[1777542718753,28.94,76151.27,0.0,-0.95044,5e-05,6.97806]
[1777542719248,28.94,76151.27,0.0,-0.95044,5e-05,6.97806]
[1777542719326,28.94,76151.27,0.0,-0.95044,5e-05,6.97806]
[1777542719759,28.94,76151.7,0.0,-0.95042,5e-05,6.98037]
[1777542722785,28.94,76156.44,0.0,-0.95018,5e-05,7.00776]
[1777542727821,28.93,76157.46,0.0,-0.95014,5e-05,7.01231]
[1777542732856,28.93,76157.23,0.0,-0.95017,5e-05,7.00945]
[1777542737891,28.93,76146.05,0.0,-0.95076,5e-05,6.94166]
[1777542738898,28.93,76137.35,0.0,-0.95121,5e-05,6.89016]
[1777542739905,28.93,76136.22,0.0,-0.95127,5e-05,6.8834]
[1777542743933,28.93,76140.42,0.0,-0.95106,5e-05,6.90761]
[1777542748968,28.93,76139.91,0.0,-0.95109,5e-05,6.90384]
[1777542752996,28.93,76147.6,0.0,-0.95072,5e-05,6.94549]
[1777542756017,28.92,76148.8,0.0,-0.95066,5e-05,6.9519]
[1777542758031,28.92,76152.83,0.0,-0.95046,5e-05,6.97526]
[1777542763065,28.92,76152.58,0.0,-0.95048,5e-05,6.97246]
[1777542768102,28.92,76151.76,0.0,-0.95054,5e-05,6.96622]
[1777542773138,28.92,76149.16,0.0,-0.95068,5e-05,6.94962]
[1777542778174,28.92,76149.65,0.0,-0.95067,5e-05,6.95138]
[1777542781196,28.92,76144.29,0.0,-0.95095,5e-05,6.91905]
[1777542782205,28.92,76139.91,0.0,-0.95118,5e-05,6.89303]
[1777542784217,28.91,76138.3,0.0,-0.95126,5e-05,6.88325]
[1777542789252,28.91,76133.9,0.0,-0.95149,5e-05,6.85682]
[1777542790108,28.91,76133.9,0.0,-0.95149,5e-05,6.85682]
[1777542791074,28.91,76132.84,0.0,-0.95155,5e-05,6.85049]
[1777542795122,28.91,76135.79,0.0,-0.9514,5e-05,6.86749]
[1777542795328,28.91,76135.79,0.0,-0.9514,5e-05,6.86749]
[1777542795429,28.91,76135.79,0.0,-0.9514,5e-05,6.86731]
[1777542802543,28.91,76135.0,0.0,-0.95145,5e-05,6.86219]
[1777542802638,28.91,76121.23,0.0,-0.95215,5e-05,6.78147]
[1777542803581,28.91,76121.23,0.0,-0.95215,5e-05,6.78147]
[1777542803613,28.91,76117.47,0.0,-0.95234,5e-05,6.75961]
[1777542809402,28.91,76114.09,0.0,-0.95251,5e-05,6.74044]
[1777542811824,28.91,76114.16,0.0,-0.9525,5e-05,6.74095]
[1777542811929,28.91,76113.87,0.0,-0.95253,5e-05,6.7363]
[1777542812079,28.91,76113.87,0.0,-0.95253,5e-05,6.7363]
[1777542812423,28.91,76113.7,0.0,-0.95254,5e-05,6.73543]
[1777542817458,28.91,76114.81,0.0,-0.95248,5e-05,6.74246]
[1777542820707,28.91,76116.42,0.0,-0.9524,5e-05,6.75201]
[1777542820834,28.91,76116.42,0.0,-0.9524,5e-05,6.75201]
[1777542820800,28.91,76116.32,0.0,-0.9524,5e-05,6.75152]
[1777542820960,28.91,76116.32,0.0,-0.9524,5e-05,6.75152]
[1777542821076,28.91,76116.32,0.0,-0.9524,5e-05,6.75152]
[1777542826521,28.92,76111.97,0.0,-0.95262,5e-05,6.72676]
[1777542828076,28.92,76112.01,0.0,-0.95261,5e-05,6.72708]
[1777542828207,28.92,76112.01,0.0,-0.95261,5e-05,6.72708]
[1777542828331,28.92,76112.01,0.0,-0.95261,5e-05,6.72708]
[1777542828535,28.92,76111.51,0.0,-0.95264,5e-05,6.72427]
[1777542833570,28.92,76108.19,0.0,-0.9528,5e-05,6.7055]
[1777542835683,28.92,76107.92,0.0,-0.95281,5e-05,6.70406]
[1777542835828,28.92,76107.92,0.0,-0.95281,5e-05,6.70406]
[1777542835914,28.92,76107.92,0.0,-0.95281,5e-05,6.70406]
[1777542835927,28.92,76107.72,0.0,-0.95282,5e-05,6.70303]
[1777542836081,28.92,76107.72,0.0,-0.95282,5e-05,6.70303]
[1777542841939,28.92,76109.22,0.0,-0.95274,5e-05,6.71232]
[1777542842079,28.92,76109.07,0.0,-0.95275,5e-05,6.71158]
[1777542842109,28.92,76109.07,0.0,-0.95275,5e-05,6.71158]
[1777542842332,28.92,76109.07,0.0,-0.95275,5e-05,6.71158]
[1777542842387,28.92,76109.07,0.0,-0.95275,5e-05,6.7117]
[1777542847673,28.92,76109.2,0.0,-0.95273,5e-05,6.7131]
[1777542852708,28.92,76109.37,0.0,-0.95272,5e-05,6.71476]
[1777542855507,28.92,76109.37,0.0,-0.95272,5e-05,6.71476]
[1777542855583,28.92,76109.37,0.0,-0.95272,5e-05,6.71476]
[1777542855628,28.92,76109.37,0.0,-0.95272,5e-05,6.71476]
[1777542855828,28.92,76109.37,0.0,-0.95272,5e-05,6.71476]
[1777542855929,28.92,76110.14,0.0,-0.95268,5e-05,6.71963]
[1777542861131,28.92,76112.0,0.0,-0.95258,5e-05,6.73107]
[1777542861306,28.92,76112.0,0.0,-0.95258,5e-05,6.73107]
[1777542861327,28.92,76112.0,0.0,-0.95258,5e-05,6.73107]
[1777542861773,28.92,76112.79,0.0,-0.95254,5e-05,6.73577]
[1777542865801,28.92,76117.42,0.0,-0.9523,5e-05,6.76306]
[1777542867554,28.92,76118.87,0.0,-0.95223,5e-05,6.77156]
[1777542867578,28.92,76118.87,0.0,-0.95223,5e-05,6.77156]
[1777542867685,28.92,76118.87,0.0,-0.95223,5e-05,6.77156]
[1777542867833,28.92,76118.87,0.0,-0.95223,5e-05,6.77156]
[1777542867892,28.92,76119.79,0.0,-0.95218,5e-05,6.77698]
[1777542873856,28.92,76118.27,0.0,-0.95227,5e-05,6.76538]
[1777542875491,28.92,76118.27,0.0,-0.95227,5e-05,6.76538]
[1777542875581,28.92,76118.27,0.0,-0.95227,5e-05,6.76538]
[1777542875627,28.92,76118.27,0.0,-0.95227,5e-05,6.76538]
[1777542875833,28.92,76118.27,0.0,-0.95227,5e-05,6.76538]
[1777542875871,28.92,76116.87,0.0,-0.95234,5e-05,6.75739]
[1777542880906,28.92,76114.39,0.0,-0.95246,5e-05,6.74349]
[1777542885942,28.92,76114.83,0.0,-0.95244,5e-05,6.74661]
[1777542887956,28.93,76119.05,0.0,-0.95222,5e-05,6.77132]
[1777542888855,28.93,76119.05,0.0,-0.95222,5e-05,6.77132]
[1777542888965,28.93,76119.05,0.0,-0.95222,5e-05,6.77132]
[1777542888933,28.93,76119.05,0.0,-0.95222,5e-05,6.77138]
[1777542889084,28.93,76119.05,0.0,-0.95222,5e-05,6.77138]
[1777542895006,28.93,76116.98,0.0,-0.95232,5e-05,6.75971]
[1777542898965,28.93,76116.2,0.0,-0.95236,5e-05,6.75533]
[1777542899077,28.93,76116.42,0.0,-0.95235,5e-05,6.75669]
[1777542899148,28.93,76116.42,0.0,-0.95235,5e-05,6.75669]
[1777542899337,28.93,76116.42,0.0,-0.95235,5e-05,6.75669]
[1777542899373,28.93,76117.52,0.0,-0.95229,5e-05,6.76316]
[1777542905075,28.93,76113.95,0.0,-0.95247,5e-05,6.74278]
[1777542906139,28.93,76113.95,0.0,-0.95247,5e-05,6.74278]
[1777542906302,28.93,76113.95,0.0,-0.95247,5e-05,6.74278]
[1777542906330,28.93,76113.95,0.0,-0.95247,5e-05,6.74278]
[1777542906397,28.93,76111.53,0.0,-0.95259,5e-05,6.72885]
[1777542912124,28.93,76110.95,0.0,-0.95261,5e-05,6.72623]
[1777542914366,28.93,76110.97,0.0,-0.95261,5e-05,6.72647]
[1777542914479,28.93,76110.97,0.0,-0.95261,5e-05,6.72647]
[1777542914584,28.93,76110.97,0.0,-0.95261,5e-05,6.72647]
[1777542914682,28.93,76111.59,0.0,-0.95258,5e-05,6.73031]
[1777542920180,28.93,76110.01,0.0,-0.95265,5e-05,6.72177]
[1777542921968,28.93,76110.01,0.0,-0.95265,5e-05,6.72177]
[1777542922081,28.93,76109.03,0.0,-0.9527,5e-05,6.71623]
[1777542922175,28.93,76109.03,0.0,-0.9527,5e-05,6.71623]
[1777542922328,28.93,76109.03,0.0,-0.9527,5e-05,6.71623]
[1777542922373,28.93,76108.79,0.0,-0.95271,5e-05,6.71498]
[1777542927958,28.93,76108.27,0.0,-0.95273,5e-05,6.71256]
[1777542928078,28.93,76108.24,0.0,-0.95273,5e-05,6.71254]
[1777542928116,28.93,76108.24,0.0,-0.95273,5e-05,6.71254]
[1777542928329,28.93,76108.24,0.0,-0.95273,5e-05,6.71254]
[1777542928409,28.93,76106.84,0.0,-0.9528,5e-05,6.70459]
[1777542933106,28.93,76105.29,0.0,-0.95289,5e-05,6.69327]
[1777542933232,28.93,76105.29,0.0,-0.95289,5e-05,6.69327]
[1777542933333,28.93,76105.29,0.0,-0.95289,5e-05,6.69327]
[1777542933397,28.93,76104.99,0.0,-0.95291,5e-05,6.69173]
[1777542939313,28.93,76104.61,0.0,-0.95291,5e-05,6.69072]
[1777542944348,28.94,76104.31,0.0,-0.95292,5e-05,6.68997]
[1777542949692,28.94,76103.55,0.0,-0.95295,5e-05,6.68637]
[1777542953411,28.94,76099.77,0.0,-0.95313,5e-05,6.66558]
[1777542954914,28.94,76099.77,0.0,-0.95313,5e-05,6.66558]
[1777542955008,28.94,76105.92,0.0,-0.95282,5e-05,6.7015]
[1777542955077,28.94,76105.92,0.0,-0.95282,5e-05,6.7015]
[1777542955152,28.94,76105.92,0.0,-0.95282,5e-05,6.7015]
[1777542955331,28.94,76105.92,0.0,-0.95282,5e-05,6.7015]
[1777542955424,28.94,76108.29,0.0,-0.9527,5e-05,6.71521]
[1777542957439,28.94,76109.14,0.0,-0.95266,5e-05,6.72046]
[1777542962696,28.94,76109.14,0.0,-0.95265,5e-05,6.72091]
[1777542962768,28.94,76109.14,0.0,-0.95265,5e-05,6.72091]
[1777542962832,28.94,76109.14,0.0,-0.95265,5e-05,6.72091]
[1777542962860,28.94,76110.52,0.0,-0.95258,5e-05,6.72936]
[1777542968516,28.94,76108.95,0.0,-0.95265,5e-05,6.72102]
[1777542970371,28.94,76108.66,0.0,-0.95266,5e-05,6.7195]
[1777542970580,28.94,76108.66,0.0,-0.95266,5e-05,6.7195]
[1777542970617,28.94,76108.66,0.0,-0.95266,5e-05,6.7195]
[1777542970836,28.94,76108.66,0.0,-0.95266,5e-05,6.7195]
[1777542970928,28.94,76109.18,0.0,-0.95264,5e-05,6.72267]
[1777542973574,28.94,76109.36,0.0,-0.95262,5e-05,6.72403]
[1777542973582,28.94,76110.88,0.0,-0.95255,5e-05,6.73299]
[1777542975185,28.94,76112.87,0.0,-0.95245,5e-05,6.74468]
[1777542975333,28.94,76112.87,0.0,-0.95245,5e-05,6.74468]
[1777542980601,28.95,76111.14,0.0,-0.95253,5e-05,6.73536]
[1777542982258,28.95,76111.54,0.0,-0.95251,5e-05,6.73782]
[1777542982328,28.95,76111.54,0.0,-0.95251,5e-05,6.73782]
[1777542982366,28.95,76111.54,0.0,-0.95251,5e-05,6.73782]
[1777542982582,28.95,76111.54,0.0,-0.95251,5e-05,6.73782]
[1777542982615,28.95,76111.48,0.0,-0.95251,5e-05,6.73761]
[1777542988657,28.95,76111.17,0.0,-0.95252,5e-05,6.73661]
[1777542989936,28.95,76111.17,0.0,-0.95252,5e-05,6.73661]
[1777542990065,28.95,76111.17,0.0,-0.95252,5e-05,6.73661]
[1777542990079,28.95,76111.17,0.0,-0.95252,5e-05,6.73661]
[1777542990038,28.95,76111.08,0.0,-0.95252,5e-05,6.73622]
[1777542995706,28.95,76111.43,0.0,-0.95251,5e-05,6.73594]
[1777543000741,28.95,76111.64,0.0,-0.9525,5e-05,6.73777]
[1777543006783,28.95,76111.65,0.0,-0.95249,5e-05,6.73858]
[1777543012013,28.95,76112.32,0.0,-0.95245,5e-05,6.74298]
[1777543012078,28.95,76112.32,0.0,-0.95245,5e-05,6.74298]
[1777543012102,28.95,76112.28,0.0,-0.95245,5e-05,6.74287]
[1777543012248,28.95,76112.28,0.0,-0.95245,5e-05,6.74287]
[1777543012326,28.95,76112.28,0.0,-0.95245,5e-05,6.74287]
[1777543017860,28.95,76111.47,0.0,-0.95249,5e-05,6.73891]
[1777543018256,28.95,76111.47,0.0,-0.95249,5e-05,6.73891]
[1777543018322,28.95,76111.47,0.0,-0.95249,5e-05,6.73891]
[1777543018329,28.95,76111.47,0.0,-0.95249,5e-05,6.73891]
[1777543018584,28.95,76111.47,0.0,-0.95249,5e-05,6.73891]
[1777543018867,28.95,76110.35,0.0,-0.95254,5e-05,6.73255]
[1777543020631,28.95,76109.01,0.0,-0.95261,5e-05,6.72493]
[1777543020697,28.95,76109.01,0.0,-0.95261,5e-05,6.72493]
[1777543020834,28.95,76109.01,0.0,-0.95261,5e-05,6.72493]
[1777543020881,28.95,76104.41,0.0,-0.95284,5e-05,6.69848]
[1777543022895,28.95,76102.12,0.0,-0.95295,5e-05,6.68569]
[1777543025776,28.95,76101.63,0.0,-0.95297,5e-05,6.68329]
[1777543025827,28.95,76101.63,0.0,-0.95297,5e-05,6.68329]
[1777543025832,28.95,76101.63,0.0,-0.95297,5e-05,6.68329]
[1777543026086,28.95,76101.63,0.0,-0.95297,5e-05,6.68329]
[1777543026123,28.95,76101.24,0.0,-0.95299,5e-05,6.68127]
[1777543031958,28.96,76098.96,0.0,-0.95309,5e-05,6.66956]
[1777543034685,28.96,76099.69,0.0,-0.95305,5e-05,6.67424]
[1777543034833,28.96,76099.69,0.0,-0.95305,5e-05,6.67424]
[1777543034913,28.96,76099.69,0.0,-0.95305,5e-05,6.67424]
[1777543035088,28.96,76099.69,0.0,-0.95305,5e-05,6.67424]
[1777543035126,28.96,76100.66,0.0,-0.953,5e-05,6.68007]
[1777543040597,28.96,76101.5,0.0,-0.95295,5e-05,6.686]
[1777543040730,28.96,76101.5,0.0,-0.95295,5e-05,6.686]
[1777543040834,28.96,76101.5,0.0,-0.95295,5e-05,6.686]
[1777543041022,28.96,76100.43,0.0,-0.953,5e-05,6.68004]
[1777543044446,28.96,76098.93,0.0,-0.95307,5e-05,6.67203]
[1777543044582,28.96,76098.93,0.0,-0.95307,5e-05,6.67203]
[1777543050085,28.96,76099.16,0.0,-0.95304,5e-05,6.67468]
[1777543055120,28.96,76098.51,0.0,-0.95309,5e-05,6.66901]
[1777543055220,28.96,76098.51,0.0,-0.95309,5e-05,6.66901]
[1777543055332,28.96,76098.51,0.0,-0.95309,5e-05,6.66901]
[1777543055524,28.96,76098.51,0.0,-0.95309,5e-05,6.66901]
[1777543055589,28.96,76098.51,0.0,-0.95309,5e-05,6.66901]
[1777543056127,28.96,76098.27,0.0,-0.9531,5e-05,6.66786]
[1777543060502,28.97,76100.8,0.0,-0.95296,5e-05,6.68336]
[1777543060586,28.97,76100.8,0.0,-0.95296,5e-05,6.68336]
[1777543061233,28.97,76101.14,0.0,-0.95294,5e-05,6.68553]
[1777543061329,28.97,76101.14,0.0,-0.95294,5e-05,6.68553]
[1777543062170,28.97,76101.72,0.0,-0.95291,5e-05,6.68908]
[1777543064184,28.97,76103.24,0.0,-0.95283,5e-05,6.69804]
[1777543064329,28.97,76103.24,0.0,-0.95283,5e-05,6.69804]
[1777543066198,28.97,76108.39,0.0,-0.95257,5e-05,6.72836]
[1777543067339,28.97,76108.39,0.0,-0.95257,5e-05,6.72836]
[1777543067468,28.97,76108.39,0.0,-0.95257,5e-05,6.72836]
[1777543067590,28.97,76108.39,0.0,-0.95257,5e-05,6.72836]
[1777543067688,28.97,76109.65,0.0,-0.95251,5e-05,6.73592]
[1777543073247,28.97,76108.92,0.0,-0.95254,5e-05,6.73235]
[1777543075110,28.97,76108.92,0.0,-0.95254,5e-05,6.73235]
[1777543075155,28.97,76105.83,0.0,-0.95269,5e-05,6.71478]
[1777543075335,28.97,76105.83,0.0,-0.95269,5e-05,6.71478]
[1777543075546,28.97,76105.83,0.0,-0.95269,5e-05,6.71478]
[1777543075580,28.97,76105.83,0.0,-0.95269,5e-05,6.71478]
[1777543075647,28.97,76100.49,0.0,-0.95295,5e-05,6.68417]
[1777543077276,28.97,76097.22,0.0,-0.95311,5e-05,6.66557]
[1777543081791,28.97,76097.11,0.0,-0.95311,5e-05,6.66568]
[1777543081835,28.97,76097.11,0.0,-0.95311,5e-05,6.66568]
[1777543081892,28.97,76097.56,0.0,-0.95309,5e-05,6.66875]
[1777543082419,28.97,76097.56,0.0,-0.95309,5e-05,6.66875]
[1777543082588,28.97,76097.56,0.0,-0.95309,5e-05,6.66875]
[1777543088778,28.97,76096.25,0.0,-0.95314,5e-05,6.66242]
[1777543088829,28.97,76096.25,0.0,-0.95314,5e-05,6.66242]
[1777543088879,28.97,76097.35,0.0,-0.95308,5e-05,6.66922]
[1777543089596,28.97,76097.35,0.0,-0.95308,5e-05,6.66922]
[1777543089831,28.97,76097.35,0.0,-0.95308,5e-05,6.66922]
[1777543095403,28.98,76096.49,0.0,-0.95311,5e-05,6.66567]
[1777543099760,28.98,76096.6,0.0,-0.9531,5e-05,6.66699]
[1777543099825,28.98,76096.6,0.0,-0.9531,5e-05,6.66699]
[1777543099884,28.98,76096.6,0.0,-0.9531,5e-05,6.66699]
[1777543100078,28.98,76096.6,0.0,-0.9531,5e-05,6.66699]
[1777543100177,28.98,76096.71,0.0,-0.95309,5e-05,6.66807]
[1777543103960,28.98,76097.71,0.0,-0.95304,5e-05,6.67424]
[1777543104080,28.98,76097.71,0.0,-0.95304,5e-05,6.67424]
[1777543105029,28.98,76098.68,0.0,-0.95299,5e-05,6.68025]
[1777543105074,28.98,76098.68,0.0,-0.95299,5e-05,6.68025]
[1777543105130,28.98,76097.77,0.0,-0.95303,5e-05,6.67521]
[1777543110508,28.98,76097.55,0.0,-0.95303,5e-05,6.67497]
[1777543115013,28.98,76098.4,0.0,-0.953,5e-05,6.67742]
[1777543115076,28.98,76098.4,0.0,-0.953,5e-05,6.67742]
[1777543120578,28.99,76096.19,0.0,-0.9531,5e-05,6.66612]
[1777543121432,28.99,76096.19,0.0,-0.9531,5e-05,6.66612]
[1777543121576,28.99,76096.19,0.0,-0.9531,5e-05,6.66612]
[1777543121834,28.99,76096.19,0.0,-0.9531,5e-05,6.66612]
[1777543122086,28.99,76096.19,0.0,-0.9531,5e-05,6.66612]
[1777543122179,28.99,76098.36,0.0,-0.95299,5e-05,6.67903]
[1777543122592,28.99,76102.52,0.0,-0.95278,5e-05,6.70302]
[1777543127627,28.99,76102.65,0.0,-0.95277,5e-05,6.70457]
[1777543129771,28.99,76102.45,0.0,-0.95278,5e-05,6.70357]
[1777543129828,28.99,76102.45,0.0,-0.95278,5e-05,6.70357]
[1777543129929,28.99,76102.25,0.0,-0.95279,5e-05,6.70271]
[1777543130327,28.99,76102.25,0.0,-0.95279,5e-05,6.70271]
[1777543135685,28.99,76102.19,0.0,-0.95278,5e-05,6.70328]
[1777543140720,28.99,76102.72,0.0,-0.95275,5e-05,6.70709]
[1777543145755,28.99,76102.62,0.0,-0.95275,5e-05,6.70724]
[1777543151801,28.99,76099.61,0.0,-0.95289,5e-05,6.69078]
[1777543152511,28.99,76099.61,0.0,-0.95289,5e-05,6.69078]
[1777543152575,28.99,76099.61,0.0,-0.95289,5e-05,6.69078]
[1777543153160,28.99,76099.61,0.0,-0.95289,5e-05,6.69078]
[1777543153177,28.99,76097.91,0.0,-0.95297,5e-05,6.68115]
[1777543153326,28.99,76097.91,0.0,-0.95297,5e-05,6.68115]
[1777543158850,28.99,76096.9,0.0,-0.95301,5e-05,6.67646]
[1777543160864,29.0,76100.85,0.0,-0.95281,5e-05,6.6996]
[1777543161490,29.0,76100.85,0.0,-0.95281,5e-05,6.6996]
[1777543161576,29.0,76100.85,0.0,-0.95281,5e-05,6.6996]
[1777543162043,29.0,76100.85,0.0,-0.95281,5e-05,6.6996]
[1777543162076,29.0,76100.85,0.0,-0.95281,5e-05,6.6996]
[1777543162132,29.0,76099.82,0.0,-0.95286,5e-05,6.69381]
[1777543167914,29.0,76100.03,0.0,-0.95284,5e-05,6.69598]
[1777543170094,29.0,76099.02,0.0,-0.95289,5e-05,6.69032]
[1777543170180,29.0,76099.09,0.0,-0.95289,5e-05,6.69089]
[1777543170328,29.0,76099.09,0.0,-0.95289,5e-05,6.69089]
[1777543170560,29.0,76099.09,0.0,-0.95289,5e-05,6.69089]
[1777543170578,29.0,76099.09,0.0,-0.95289,5e-05,6.69089]
[1777543170935,29.0,76098.53,0.0,-0.95291,5e-05,6.68782]
[1777543172948,29.0,76094.35,0.0,-0.95314,5e-05,6.66107]
[1777543178161,29.0,76094.23,0.0,-0.95314,5e-05,6.66124]
[1777543178260,29.0,76094.5,0.0,-0.95312,5e-05,6.663]
[1777543178327,29.0,76094.5,0.0,-0.95312,5e-05,6.663]
[1777543178582,29.0,76094.5,0.0,-0.95312,5e-05,6.663]
[1777543178829,29.0,76094.5,0.0,-0.95312,5e-05,6.663]
[1777543178994,29.0,76094.57,0.0,-0.95312,5e-05,6.6636]
[1777543184029,29.0,76094.82,0.0,-0.95309,5e-05,6.66605]
[1777543189051,29.0,76093.17,0.0,-0.95317,5e-05,6.65739]
[1777543190071,29.0,76087.38,0.0,-0.95345,5e-05,6.62461]
[1777543190879,29.0,76087.38,0.0,-0.95345,5e-05,6.62461]
[1777543191076,29.0,76087.38,0.0,-0.95345,5e-05,6.62461]
[1777543194099,29.01,76082.77,0.0,-0.95366,5e-05,6.60001]
[1777543195106,29.01,76079.44,0.0,-0.95383,5e-05,6.5813]
[1777543195469,29.01,76079.44,0.0,-0.95383,5e-05,6.5813]
[1777543195582,29.01,76079.44,0.0,-0.95383,5e-05,6.5813]
[1777543198127,29.01,76075.85,0.0,-0.95399,5e-05,6.56186]
[1777543199579,29.01,76075.4,0.0,-0.95401,5e-05,6.55966]
[1777543200141,29.01,76075.61,0.0,-0.954,5e-05,6.56122]
[1777543201718,29.01,76077.25,0.0,-0.95391,5e-05,6.57092]
[1777543201830,29.01,76077.25,0.0,-0.95391,5e-05,6.57092]
[1777543207190,29.01,76078.12,0.0,-0.95385,5e-05,6.57791]
[1777543212225,29.02,76078.59,0.0,-0.95382,5e-05,6.58223]
[1777543213960,29.02,76078.73,0.0,-0.95381,5e-05,6.58335]
[1777543214077,29.02,76078.73,0.0,-0.95381,5e-05,6.58335]
[1777543217580,29.02,76078.47,0.0,-0.95381,5e-05,6.58311]
[1777543218267,29.02,76078.33,0.0,-0.95381,5e-05,6.58262]
[1777543221086,29.02,76078.18,0.0,-0.95381,5e-05,6.58239]
[1777543221288,29.02,76072.89,0.0,-0.95407,5e-05,6.55258]
[1777543221327,29.02,76072.89,0.0,-0.95407,5e-05,6.55258]
[1777543222295,29.02,76068.46,0.0,-0.95428,5e-05,6.52779]
[1777543226705,29.02,76068.86,0.0,-0.95425,5e-05,6.5317]
[1777543226829,29.02,76068.86,0.0,-0.95425,5e-05,6.5317]
[1777543227330,29.02,76067.99,0.0,-0.95429,5e-05,6.52715]
[1777543232365,29.03,76068.7,0.0,-0.95426,5e-05,6.53017]
[1777543233621,29.03,76068.7,0.0,-0.95426,5e-05,6.53017]
[1777543233826,29.03,76068.7,0.0,-0.95426,5e-05,6.53017]
[1777543238651,29.03,76071.56,0.0,-0.9541,5e-05,6.54821]
[1777543238828,29.03,76071.56,0.0,-0.9541,5e-05,6.54821]
[1777543238929,29.03,76070.83,0.0,-0.95413,5e-05,6.54479]
[1777543239623,29.03,76070.83,0.0,-0.95413,5e-05,6.54479]
[1777543239834,29.03,76070.83,0.0,-0.95413,5e-05,6.54479]
[1777543245807,29.03,76071.9,0.0,-0.95406,5e-05,6.55271]
[1777543245830,29.03,76071.9,0.0,-0.95406,5e-05,6.55271]
[1777543245837,29.03,76071.99,0.0,-0.95405,5e-05,6.55393]
[1777543251017,29.04,76072.93,0.0,-0.954,5e-05,6.56034]
[1777543251074,29.04,76072.93,0.0,-0.954,5e-05,6.56034]
[1777543257115,29.04,76075.74,0.0,-0.95384,5e-05,6.57801]
[1777543257334,29.04,76075.74,0.0,-0.95384,5e-05,6.57801]
[1777543259554,29.04,76086.3,0.0,-0.95331,5e-05,6.63985]
[1777543260661,29.04,76086.3,0.0,-0.95331,5e-05,6.63985]
[1777543261167,29.04,76086.3,0.0,-0.95331,5e-05,6.63985]
[1777543261332,29.04,76086.3,0.0,-0.95331,5e-05,6.63985]
[1777543261268,29.04,76086.53,0.0,-0.9533,5e-05,6.64163]
[1777543266602,29.04,76086.39,0.0,-0.95329,5e-05,6.64204]
[1777543272647,29.05,76086.74,0.0,-0.95326,5e-05,6.64559]
[1777543277682,29.05,76086.21,0.0,-0.95328,5e-05,6.64389]
[1777543282717,29.05,76088.81,0.0,-0.95313,5e-05,6.66016]
[1777543287752,29.05,76089.82,0.0,-0.95307,5e-05,6.66725]
[1777543292787,29.05,76088.16,0.0,-0.95316,5e-05,6.65601]
[1777543295808,29.06,76081.04,0.0,-0.95351,5e-05,6.61613]
[1777543298829,29.06,76079.76,0.0,-0.95356,5e-05,6.61022]
[1777543303863,29.06,76076.53,0.0,-0.9537,5e-05,6.59365]
[1777543308899,29.06,76077.26,0.0,-0.95365,5e-05,6.5997]
[1777543312927,29.07,76082.26,0.0,-0.95339,5e-05,6.62968]
[1777543317962,29.07,76085.3,0.0,-0.95323,5e-05,6.64858]
[1777543322997,29.07,76087.03,0.0,-0.95313,5e-05,6.65995]
[1777543326019,29.07,76093.07,0.0,-0.95282,5e-05,6.69544]
[1777543331055,29.07,76092.03,0.0,-0.95286,5e-05,6.69051]
[1777543336090,29.07,76090.52,0.0,-0.95293,5e-05,6.683]
[1777543341125,29.08,76090.59,0.0,-0.95291,5e-05,6.68459]
[1777543346160,29.08,76091.15,0.0,-0.95288,5e-05,6.68895]
[1777543352203,29.08,76092.03,0.0,-0.95284,5e-05,6.69229]
[1777543357241,29.08,76091.97,0.0,-0.95283,5e-05,6.69306]
[1777543363283,29.08,76091.61,0.0,-0.95284,5e-05,6.69232]
[1777543368321,29.09,76090.51,0.0,-0.95289,5e-05,6.68714]
[1777543373356,29.09,76090.22,0.0,-0.95289,5e-05,6.68669]
[1777543378391,29.09,76090.7,0.0,-0.95286,5e-05,6.69055]
[1777543383426,29.09,76090.57,0.0,-0.95285,5e-05,6.69094]
[1777543387454,29.09,76095.29,0.0,-0.95261,5e-05,6.71894]
[1777543392493,29.09,76094.91,0.0,-0.95262,5e-05,6.71764]
[1777543397532,29.09,76098.97,0.0,-0.95241,5e-05,6.7419]
[1777543398539,29.1,76103.86,0.0,-0.95216,5e-05,6.77032]
[1777543399547,29.1,76110.6,0.0,-0.95182,5e-05,6.80952]
[1777543402568,29.1,76111.94,0.0,-0.95175,5e-05,6.81742]
[1777543407603,29.1,76115.5,0.0,-0.95157,5e-05,6.83813]
[1777543409578,29.1,76115.61,0.0,-0.95157,5e-05,6.83874]
[1777543409826,29.1,76115.61,0.0,-0.95157,5e-05,6.83874]
[1777543415659,29.09,76113.61,0.0,-0.95169,5e-05,6.82351]
[1777543420221,29.09,76112.75,0.0,-0.95174,5e-05,6.8183]
[1777543420331,29.09,76112.75,0.0,-0.95174,5e-05,6.8183]
[1777543420432,29.09,76113.26,0.0,-0.95171,5e-05,6.82111]
[1777543423578,29.09,76112.17,0.0,-0.95177,5e-05,6.81451]
[1777543426942,29.09,76114.88,0.0,-0.95164,5e-05,6.83007]
[1777543427081,29.09,76114.88,0.0,-0.95164,5e-05,6.83007]
[1777543427183,29.09,76115.85,0.0,-0.95159,5e-05,6.83547]
[1777543431292,29.09,76116.78,0.0,-0.95154,5e-05,6.84063]
[1777543431326,29.09,76116.78,0.0,-0.95154,5e-05,6.84063]
[1777543436806,29.09,76120.23,0.0,-0.95138,5e-05,6.85951]
[1777543439994,29.09,76118.67,0.0,-0.95146,5e-05,6.85]
[1777543440078,29.09,76118.67,0.0,-0.95146,5e-05,6.85]
[1777543440519,29.09,76118.67,0.0,-0.95146,5e-05,6.85]
[1777543440575,29.09,76118.68,0.0,-0.95147,5e-05,6.84966]
[1777543440834,29.09,76118.64,0.0,-0.95147,5e-05,6.84942]
[1777543443856,29.09,76114.69,0.0,-0.95167,5e-05,6.82582]
[1777543446090,29.09,76114.96,0.0,-0.95166,5e-05,6.82721]
[1777543446339,29.09,76114.96,0.0,-0.95166,5e-05,6.82721]
[1777543451912,29.09,76116.23,0.0,-0.95161,5e-05,6.83333]
[1777543453543,29.09,76116.23,0.0,-0.95161,5e-05,6.83333]
[1777543453582,29.09,76116.02,0.0,-0.95162,5e-05,6.83192]
[1777543453802,29.09,76116.02,0.0,-0.95162,5e-05,6.83192]
[1777543453836,29.09,76116.02,0.0,-0.95162,5e-05,6.83192]
[1777543453926,29.09,76116.79,0.0,-0.95158,5e-05,6.8362]
[1777543459967,29.08,76119.35,0.0,-0.95147,5e-05,6.84982]
[1777543466013,29.08,76119.26,0.0,-0.95148,5e-05,6.84769]
[1777543471697,29.08,76119.26,0.0,-0.95149,5e-05,6.84723]
[1777543471833,29.08,76119.26,0.0,-0.95149,5e-05,6.84723]
[1777543478246,29.08,76115.8,0.0,-0.9517,5e-05,6.82196]
[1777543478333,29.08,76115.8,0.0,-0.9517,5e-05,6.82196]
[1777543478481,29.08,76115.8,0.0,-0.9517,5e-05,6.82196]
[1777543478580,29.08,76115.8,0.0,-0.9517,5e-05,6.82196]
[1777543478539,29.08,76116.27,0.0,-0.95168,5e-05,6.82449]
[1777543483688,29.08,76114.34,0.0,-0.95179,5e-05,6.81219]
[1777543483830,29.08,76114.34,0.0,-0.95179,5e-05,6.81219]
[1777543487160,29.07,76120.17,0.0,-0.9515,5e-05,6.84533]
[1777543488390,29.07,76120.17,0.0,-0.9515,5e-05,6.84533]
[1777543488586,29.07,76120.17,0.0,-0.9515,5e-05,6.84533]
[1777543488649,29.07,76120.25,0.0,-0.9515,5e-05,6.84554]
[1777543488828,29.07,76120.25,0.0,-0.9515,5e-05,6.84554]
[1777543489174,29.07,76119.99,0.0,-0.95151,5e-05,6.84377]
[1777543494209,29.07,76119.98,0.0,-0.95152,5e-05,6.84246]
[1777543499244,29.07,76115.0,0.0,-0.95179,5e-05,6.81224]
[1777543501405,29.07,76114.94,0.0,-0.95179,5e-05,6.81169]
[1777543501586,29.07,76114.94,0.0,-0.95179,5e-05,6.81169]
[1777543504279,29.07,76108.54,0.0,-0.95212,5e-05,6.7738]
[1777543509314,29.07,76112.48,0.0,-0.95193,5e-05,6.79583]
[1777543509726,29.07,76112.48,0.0,-0.95193,5e-05,6.79583]
[1777543509831,29.07,76112.48,0.0,-0.95193,5e-05,6.79583]
[1777543510256,29.07,76112.48,0.0,-0.95193,5e-05,6.79583]
[1777543510330,29.07,76112.48,0.0,-0.95193,5e-05,6.79583]
[1777543510431,29.07,76112.53,0.0,-0.95193,5e-05,6.79593]
[1777543516363,29.07,76113.58,0.0,-0.95189,5e-05,6.8008]
[1777543521399,29.06,76114.19,0.0,-0.95187,5e-05,6.80327]
[1777543522503,29.06,76114.19,0.0,-0.95187,5e-05,6.80327]
[1777543522579,29.06,76114.19,0.0,-0.95187,5e-05,6.80327]
[1777543528448,29.06,76114.28,0.0,-0.95188,5e-05,6.80224]
[1777543533482,29.06,76115.69,0.0,-0.95183,5e-05,6.80693]
[1777543534239,29.06,76115.69,0.0,-0.95183,5e-05,6.80693]
[1777543534332,29.06,76115.69,0.0,-0.95183,5e-05,6.80693]
[1777543534787,29.06,76117.61,0.0,-0.95173,5e-05,6.81853]
[1777543534830,29.06,76117.61,0.0,-0.95173,5e-05,6.81853]
[1777543535497,29.06,76118.44,0.0,-0.95168,5e-05,6.82377]
[1777543541540,29.07,76119.23,0.0,-0.95162,5e-05,6.83079]
[1777543542927,29.07,76119.52,0.0,-0.9516,5e-05,6.83288]
[1777543543080,29.07,76119.52,0.0,-0.9516,5e-05,6.83288]
[1777543548590,29.06,76117.22,0.0,-0.95173,5e-05,6.81866]
[1777543551037,29.06,76117.32,0.0,-0.95172,5e-05,6.81878]
[1777543551076,29.06,76117.32,0.0,-0.95172,5e-05,6.81878]
[1777543551611,29.06,76118.32,0.0,-0.95168,5e-05,6.82439]
[1777543553624,29.06,76123.68,0.0,-0.95141,5e-05,6.8552]
[1777543554454,29.06,76123.68,0.0,-0.95141,5e-05,6.8552]
[1777543554578,29.06,76123.68,0.0,-0.95141,5e-05,6.8552]
[1777543555118,29.06,76124.53,0.0,-0.95137,5e-05,6.8599]
[1777543555639,29.06,76117.95,0.0,-0.9517,5e-05,6.82122]
[1777543557652,29.06,76112.35,0.0,-0.95199,5e-05,6.78824]
[1777543558956,29.06,76111.28,0.0,-0.95204,5e-05,6.78251]
[1777543564702,29.06,76106.04,0.0,-0.95231,5e-05,6.75203]
[1777543569737,29.06,76104.1,0.0,-0.9524,5e-05,6.74052]
[1777543574000,29.06,76104.26,0.0,-0.9524,5e-05,6.74135]
[1777543574080,29.06,76104.26,0.0,-0.9524,5e-05,6.74135]
[1777543574652,29.06,76104.26,0.0,-0.9524,5e-05,6.74135]
[1777543574676,29.06,76104.18,0.0,-0.9524,5e-05,6.74085]
[1777543574832,29.06,76104.18,0.0,-0.9524,5e-05,6.74085]
[1777543579746,29.06,76100.96,0.0,-0.95256,5e-05,6.72223]
[1777543579838,29.06,76100.96,0.0,-0.95256,5e-05,6.72223]
[1777543579926,29.06,76095.61,0.0,-0.95283,5e-05,6.69143]
[1777543580814,29.06,76086.2,0.0,-0.9533,5e-05,6.6375]
[1777543581821,29.06,76081.41,0.0,-0.95353,5e-05,6.61029]
[1777543584121,29.06,76079.86,0.0,-0.95361,5e-05,6.60165]
[1777543584333,29.06,76079.86,0.0,-0.95361,5e-05,6.60165]
[1777543584731,29.06,76078.67,0.0,-0.95366,5e-05,6.59535]
[1777543584832,29.06,76078.67,0.0,-0.95366,5e-05,6.59535]
[1777543584842,29.06,76077.73,0.0,-0.95371,5e-05,6.58999]
[1777543589877,29.06,76077.22,0.0,-0.95372,5e-05,6.58837]
[1777543595026,29.07,76079.72,0.0,-0.95361,5e-05,6.60066]
[1777543595082,29.07,76079.72,0.0,-0.95361,5e-05,6.60066]
[1777543601690,29.07,76081.41,0.0,-0.95351,5e-05,6.6119]
[1777543601830,29.07,76081.87,0.0,-0.95349,5e-05,6.61477]
[1777543602334,29.07,76081.87,0.0,-0.95349,5e-05,6.61477]
[1777543602579,29.07,76081.87,0.0,-0.95349,5e-05,6.61477]
[1777543602679,29.07,76082.05,0.0,-0.95347,5e-05,6.61628]
[1777543608004,29.07,76084.32,0.0,-0.95335,5e-05,6.63047]
[1777543608772,29.07,76084.32,0.0,-0.95335,5e-05,6.63047]
[1777543608835,29.07,76084.32,0.0,-0.95335,5e-05,6.63047]
[1777543611024,29.07,76089.61,0.0,-0.95308,5e-05,6.66147]
[1777543613641,29.07,76093.24,0.0,-0.9529,5e-05,6.68255]
[1777543613681,29.07,76095.14,0.0,-0.9528,5e-05,6.69382]
[1777543613827,29.07,76095.14,0.0,-0.9528,5e-05,6.69382]
[1777543614475,29.07,76095.14,0.0,-0.9528,5e-05,6.69382]
[1777543614584,29.07,76095.14,0.0,-0.9528,5e-05,6.69382]
[1777543614684,29.07,76096.24,0.0,-0.95275,5e-05,6.70029]
[1777543621094,29.08,76101.36,0.0,-0.95248,5e-05,6.73052]
[1777543624078,29.08,76104.64,0.0,-0.95232,5e-05,6.74965]
[1777543624336,29.08,76104.64,0.0,-0.95232,5e-05,6.74965]
[1777543630158,29.08,76107.85,0.0,-0.95215,5e-05,6.76847]
[1777543635196,29.08,76107.94,0.0,-0.95215,5e-05,6.7691]
[1777543641238,29.08,76108.24,0.0,-0.95213,5e-05,6.77098]
[1777543646273,29.08,76111.49,0.0,-0.95197,5e-05,6.78988]
[1777543647122,29.08,76111.49,0.0,-0.95197,5e-05,6.78988]
[1777543647332,29.08,76111.49,0.0,-0.95197,5e-05,6.78988]
[1777543648234,29.08,76111.7,0.0,-0.95196,5e-05,6.79111]
[1777543648329,29.08,76111.7,0.0,-0.95196,5e-05,6.79111]
[1777543648331,29.08,76112.04,0.0,-0.95194,5e-05,6.79309]
[1777543655336,29.08,76112.19,0.0,-0.95195,5e-05,6.79095]
[1777543660997,29.08,76112.2,0.0,-0.95195,5e-05,6.79106]
[1777543661083,29.08,76112.2,0.0,-0.95195,5e-05,6.79106]
[1777543666414,29.08,76111.4,0.0,-0.95199,5e-05,6.78664]
[1777543674470,29.08,76111.7,0.0,-0.95197,5e-05,6.78867]
[1777543678616,29.08,76111.71,0.0,-0.95197,5e-05,6.78884]
[1777543678830,29.08,76111.71,0.0,-0.95197,5e-05,6.78888]
[1777543680044,29.08,76111.74,0.0,-0.95197,5e-05,6.78909]
[1777543680078,29.08,76111.74,0.0,-0.95197,5e-05,6.78909]
[1777543680514,29.08,76112.46,0.0,-0.95193,5e-05,6.79331]
[1777543685716,29.08,76111.39,0.0,-0.95198,5e-05,6.78724]
[1777543685838,29.08,76112.07,0.0,-0.95195,5e-05,6.79124]
[1777543689149,29.08,76108.38,0.0,-0.95213,5e-05,6.76996]
[1777543689311,29.08,76108.38,0.0,-0.95213,5e-05,6.76996]
[1777543689330,29.08,76108.38,0.0,-0.95213,5e-05,6.76996]
[1777543689577,29.08,76108.49,0.0,-0.95213,5e-05,6.77067]
[1777543691591,29.08,76112.52,0.0,-0.95192,5e-05,6.79416]
[1777543696514,29.08,76115.99,0.0,-0.95175,5e-05,6.81441]
[1777543696577,29.08,76115.99,0.0,-0.95175,5e-05,6.81441]
[1777543698096,29.08,76119.17,0.0,-0.95159,5e-05,6.83289]
[1777543698330,29.08,76119.17,0.0,-0.95159,5e-05,6.83289]
[1777543698639,29.08,76119.07,0.0,-0.95159,5e-05,6.83227]
[1777543703675,29.08,76119.07,0.0,-0.95159,5e-05,6.83212]
[1777543704153,29.08,76119.07,0.0,-0.95159,5e-05,6.83212]
[1777543704330,29.08,76119.07,0.0,-0.95159,5e-05,6.83212]
[1777543709780,29.08,76122.31,0.0,-0.95143,5e-05,6.85093]
[1777543709827,29.08,76122.31,0.0,-0.95143,5e-05,6.85093]
[1777543711249,29.08,76124.56,0.0,-0.9513,5e-05,6.86529]
[1777543711331,29.08,76124.56,0.0,-0.9513,5e-05,6.86529]
[1777543711731,29.08,76124.49,0.0,-0.95132,5e-05,6.86237]
[1777543716766,29.09,76124.74,0.0,-0.95128,5e-05,6.86684]
[1777543719787,29.09,76134.05,0.0,-0.95079,5e-05,6.92322]
[1777543720794,29.09,76135.71,0.0,-0.9507,5e-05,6.9335]
[1777543721303,29.09,76135.71,0.0,-0.9507,5e-05,6.9335]
[1777543721327,29.09,76135.71,0.0,-0.9507,5e-05,6.9335]
[1777543726884,29.09,76135.91,0.0,-0.95066,5e-05,6.93774]
[1777543729911,29.1,76127.98,0.0,-0.95105,5e-05,6.89274]
[1777543731291,29.1,76127.98,0.0,-0.95105,5e-05,6.89274]
[1777543731328,29.1,76127.98,0.0,-0.95105,5e-05,6.89274]
[1777543731393,29.1,76125.42,0.0,-0.95118,5e-05,6.87833]
[1777543733640,29.1,76126.61,0.0,-0.95112,5e-05,6.88529]
[1777543733829,29.1,76126.61,0.0,-0.95112,5e-05,6.88529]
[1777543733658,29.1,76127.13,0.0,-0.95109,5e-05,6.88827]
[1777543736676,29.1,76125.94,0.0,-0.95116,5e-05,6.88127]
[1777543736829,29.1,76125.94,0.0,-0.95116,5e-05,6.88127]
[1777543742523,29.1,76125.7,0.0,-0.95116,5e-05,6.88038]
[1777543742578,29.1,76125.7,0.0,-0.95116,5e-05,6.88038]
[1777543745198,29.1,76125.9,0.0,-0.95115,5e-05,6.88152]
[1777543745329,29.1,76125.9,0.0,-0.95115,5e-05,6.88152]
[1777543745379,29.1,76126.53,0.0,-0.95112,5e-05,6.88516]
[1777543751057,29.1,76127.07,0.0,-0.9511,5e-05,6.88814]
[1777543753880,29.1,76126.57,0.0,-0.95112,5e-05,6.88518]
[1777543754078,29.1,76126.39,0.0,-0.95113,5e-05,6.88409]
[1777543756968,29.1,76125.0,0.0,-0.9512,5e-05,6.87586]
[1777543757081,29.1,76125.0,0.0,-0.9512,5e-05,6.87586]
[1777543757100,29.1,76120.71,0.0,-0.95142,5e-05,6.85077]
[1777543759113,29.1,76117.88,0.0,-0.95157,5e-05,6.83433]
[1777543759923,29.1,76117.88,0.0,-0.95157,5e-05,6.83433]
[1777543760078,29.1,76117.88,0.0,-0.95157,5e-05,6.83433]
[1777543760121,29.1,76116.75,0.0,-0.95162,5e-05,6.82778]
[1777543763209,29.1,76116.31,0.0,-0.95164,5e-05,6.82531]
[1777543763327,29.1,76116.31,0.0,-0.95164,5e-05,6.82531]
[1777543769184,29.1,76118.24,0.0,-0.95154,5e-05,6.83679]
[1777543774220,29.1,76117.58,0.0,-0.9516,5e-05,6.82991]
[1777543779255,29.1,76117.13,0.0,-0.95162,5e-05,6.82737]
[1777543785297,29.1,76117.22,0.0,-0.95161,5e-05,6.82797]
[1777543786827,29.1,76117.22,0.0,-0.95161,5e-05,6.82797]
[1777543787081,29.1,76117.22,0.0,-0.95161,5e-05,6.82799]
[1777543789244,29.1,76116.76,0.0,-0.95164,5e-05,6.82533]
[1777543789329,29.1,76116.76,0.0,-0.95164,5e-05,6.82533]
[1777543789414,29.1,76116.97,0.0,-0.95163,5e-05,6.82657]
[1777543796374,29.1,76116.76,0.0,-0.95164,5e-05,6.82546]
[1777543801409,29.1,76118.04,0.0,-0.95157,5e-05,6.83299]
[1777543803877,29.1,76117.78,0.0,-0.95158,5e-05,6.83149]
[1777543804076,29.1,76117.73,0.0,-0.95159,5e-05,6.83121]
[1777543807605,29.1,76118.53,0.0,-0.95154,5e-05,6.83589]
[1777543807832,29.1,76118.53,0.0,-0.95154,5e-05,6.83589]
[1777543807914,29.1,76117.32,0.0,-0.95161,5e-05,6.82885]
[1777543808184,29.1,76117.32,0.0,-0.95161,5e-05,6.82885]
[1777543808339,29.1,76117.32,0.0,-0.95161,5e-05,6.82885]
[1777543813498,29.1,76112.92,0.0,-0.95183,5e-05,6.80353]
[1777543814906,29.1,76112.92,0.0,-0.95183,5e-05,6.80353]
[1777543815077,29.1,76113.56,0.0,-0.95179,5e-05,6.80731]
[1777543817832,29.1,76113.09,0.0,-0.95182,5e-05,6.80467]
[1777543817931,29.1,76113.07,0.0,-0.95182,5e-05,6.80461]
[1777543818079,29.1,76113.07,0.0,-0.95182,5e-05,6.80461]
[1777543822750,29.1,76114.98,0.0,-0.95172,5e-05,6.81591]
[1777543822826,29.1,76114.98,0.0,-0.95172,5e-05,6.81591]
[1777543828602,29.1,76118.45,0.0,-0.95154,5e-05,6.83616]
[1777543833638,29.1,76118.1,0.0,-0.95158,5e-05,6.83106]
[1777543838785,29.1,76116.26,0.0,-0.95167,5e-05,6.82041]
[1777543838825,29.1,76116.26,0.0,-0.95167,5e-05,6.82041]
[1777543841546,29.1,76115.3,0.0,-0.95172,5e-05,6.81493]
[1777543841581,29.1,76115.3,0.0,-0.95172,5e-05,6.81493]
[1777543841693,29.1,76114.77,0.0,-0.95175,5e-05,6.81189]
[1777543846729,29.1,76116.53,0.0,-0.95166,5e-05,6.82232]
[1777543847972,29.1,76116.53,0.0,-0.95166,5e-05,6.82232]
[1777543848077,29.1,76117.85,0.0,-0.95159,5e-05,6.83003]
[1777543853778,29.1,76115.37,0.0,-0.95171,5e-05,6.81577]
[1777543855194,29.1,76114.6,0.0,-0.95175,5e-05,6.81133]
[1777543855326,29.1,76114.6,0.0,-0.95175,5e-05,6.81133]
[1777543856215,29.1,76114.79,0.0,-0.95174,5e-05,6.81248]
[1777543856333,29.1,76114.79,0.0,-0.95174,5e-05,6.81248]
[1777543856798,29.1,76114.74,0.0,-0.95174,5e-05,6.81223]
[1777543861145,29.1,76115.26,0.0,-0.95172,5e-05,6.81542]
[1777543861325,29.1,76115.26,0.0,-0.95172,5e-05,6.81542]
[1777543865003,29.1,76114.8,0.0,-0.95174,5e-05,6.81287]
[1777543865076,29.1,76115.62,0.0,-0.95169,5e-05,6.81833]
[1777543865862,29.1,76115.54,0.0,-0.95169,5e-05,6.81789]
[1777543870897,29.11,76115.37,0.0,-0.95168,5e-05,6.81965]
[1777543873882,29.11,76117.16,0.0,-0.95158,5e-05,6.83142]
[1777543874075,29.11,76118.46,0.0,-0.9515,5e-05,6.83965]
[1777543879960,29.11,76119.61,0.0,-0.95141,5e-05,6.85017]
[1777543880519,29.11,76119.61,0.0,-0.95141,5e-05,6.85017]
[1777543880575,29.11,76119.61,0.0,-0.95141,5e-05,6.85017]
[1777543880967,29.12,76119.32,0.0,-0.95142,5e-05,6.84911]
[1777543885988,29.12,76118.25,0.0,-0.95145,5e-05,6.84553]
[1777543887080,29.12,76116.76,0.0,-0.95151,5e-05,6.83908]
[1777543893052,29.13,76110.1,0.0,-0.95182,5e-05,6.80267]
[1777543894059,29.13,76102.31,0.0,-0.95221,5e-05,6.7576]
[1777543895066,29.13,76100.08,0.0,-0.95232,5e-05,6.74484]
[1777543896292,29.13,76100.08,0.0,-0.95232,5e-05,6.74484]
[1777543896335,29.13,76100.08,0.0,-0.95232,5e-05,6.74484]
[1777543896435,29.13,76098.48,0.0,-0.9524,5e-05,6.73574]
[1777543897201,29.13,76098.48,0.0,-0.9524,5e-05,6.73574]
[1777543897326,29.13,76098.48,0.0,-0.9524,5e-05,6.73574]
[1777543903121,29.13,76100.77,0.0,-0.95228,5e-05,6.74984]
[1777543905604,29.13,76101.27,0.0,-0.95224,5e-05,6.75363]
[1777543905829,29.13,76101.27,0.0,-0.95224,5e-05,6.75363]
[1777543905875,29.14,76102.12,0.0,-0.95219,5e-05,6.7603]
[1777543906317,29.14,76102.12,0.0,-0.95219,5e-05,6.7603]
[1777543906329,29.14,76102.12,0.0,-0.95219,5e-05,6.7603]
[1777543912185,29.15,76102.68,0.0,-0.95211,5e-05,6.76866]
[1777543917220,29.15,76101.87,0.0,-0.95212,5e-05,6.76816]
[1777543922255,29.16,76101.12,0.0,-0.95212,5e-05,6.76796]
[1777543923920,29.16,76101.12,0.0,-0.95212,5e-05,6.76796]
[1777543924077,29.16,76101.12,0.0,-0.95212,5e-05,6.76796]
[1777543924006,29.16,76101.11,0.0,-0.95211,5e-05,6.76875]
[1777543924764,29.16,76101.11,0.0,-0.95211,5e-05,6.76875]
[1777543924827,29.16,76101.11,0.0,-0.95211,5e-05,6.76875]
[1777543928895,29.16,76098.38,0.0,-0.95225,5e-05,6.75309]
[1777543929084,29.16,76098.38,0.0,-0.95225,5e-05,6.75309]
[1777543928996,29.16,76098.4,0.0,-0.95225,5e-05,6.75329]
[1777543929234,29.16,76098.4,0.0,-0.95225,5e-05,6.75329]
[1777543929329,29.16,76098.4,0.0,-0.95225,5e-05,6.75329]
[1777543934268,29.16,76098.25,0.0,-0.95225,5e-05,6.75257]
[1777543934328,29.16,76098.25,0.0,-0.95225,5e-05,6.75257]
[1777543935046,29.16,76098.25,0.0,-0.95225,5e-05,6.75257]
[1777543935078,29.16,76098.25,0.0,-0.95225,5e-05,6.75257]
[1777543935072,29.16,76098.49,0.0,-0.95224,5e-05,6.75402]
[1777543940380,29.16,76101.34,0.0,-0.9521,5e-05,6.77054]
[1777543942395,29.16,76105.24,0.0,-0.9519,5e-05,6.7931]
[1777543943868,29.16,76105.24,0.0,-0.9519,5e-05,6.7931]
[1777543944087,29.16,76105.24,0.0,-0.9519,5e-05,6.7931]
[1777543943924,29.16,76107.1,0.0,-0.95181,5e-05,6.80383]
[1777543944580,29.16,76107.1,0.0,-0.95181,5e-05,6.80383]
[1777543944831,29.16,76107.1,0.0,-0.95181,5e-05,6.80383]
[1777543950450,29.16,76107.84,0.0,-0.95177,5e-05,6.80777]
[1777543956076,29.16,76107.8,0.0,-0.95179,5e-05,6.80427]
[1777543956328,29.16,76107.67,0.0,-0.9518,5e-05,6.80341]
[1777543956658,29.16,76107.67,0.0,-0.9518,5e-05,6.80341]
[1777543956828,29.16,76107.67,0.0,-0.9518,5e-05,6.80341]
[1777543956875,29.16,76107.67,0.0,-0.9518,5e-05,6.8033]
[1777543963542,29.16,76108.26,0.0,-0.95178,5e-05,6.80638]
[1777543968576,29.16,76106.77,0.0,-0.95185,5e-05,6.79754]
[1777543973816,29.16,76106.69,0.0,-0.95186,5e-05,6.79694]
[1777543973832,29.16,76106.69,0.0,-0.95186,5e-05,6.79694]
[1777543973917,29.16,76106.77,0.0,-0.95185,5e-05,6.79737]
[1777543974634,29.16,76106.77,0.0,-0.95185,5e-05,6.79737]
[1777543974828,29.16,76106.77,0.0,-0.95185,5e-05,6.79737]
[1777543980663,29.16,76107.26,0.0,-0.95183,5e-05,6.79999]
[1777543987662,29.16,76110.02,0.0,-0.95169,5e-05,6.81589]
[1777543994017,29.16,76110.06,0.0,-0.9517,5e-05,6.81568]
[1777543994082,29.16,76110.06,0.0,-0.9517,5e-05,6.81568]
[1777543994118,29.16,76110.06,0.0,-0.9517,5e-05,6.81558]
[1777543994601,29.16,76110.06,0.0,-0.9517,5e-05,6.81558]
[1777543994831,29.16,76110.06,0.0,-0.9517,5e-05,6.81558]
[1777544002820,29.16,76110.2,0.0,-0.95169,5e-05,6.81596]
[1777544006992,29.16,76110.67,0.0,-0.95167,5e-05,6.81855]
[1777544007077,29.16,76110.67,0.0,-0.95167,5e-05,6.81855]
[1777544007093,29.16,76110.63,0.0,-0.95167,5e-05,6.81827]
[1777544007878,29.16,76110.63,0.0,-0.95167,5e-05,6.81827]
[1777544008085,29.16,76110.63,0.0,-0.95167,5e-05,6.81827]
[1777544015911,29.16,76110.74,0.0,-0.95166,5e-05,6.81931]
[1777544020946,29.17,76110.5,0.0,-0.95164,5e-05,6.82094]
[1777544025981,29.17,76109.8,0.0,-0.95165,5e-05,6.81991]
[1777544031018,29.17,76103.93,0.0,-0.95192,5e-05,6.7889]
[1777544032030,29.17,76098.67,0.0,-0.95219,5e-05,6.7585]
[1777544032332,29.17,76098.67,0.0,-0.95219,5e-05,6.7585]
[1777544032576,29.17,76098.67,0.0,-0.95219,5e-05,6.7585]
[1777544033037,29.17,76096.46,0.0,-0.9523,5e-05,6.7458]
[1777544033303,29.17,76096.46,0.0,-0.9523,5e-05,6.7458]
[1777544033327,29.17,76096.46,0.0,-0.9523,5e-05,6.7458]
[1777544038072,29.18,76086.26,0.0,-0.9528,5e-05,6.68824]
[1777544039688,29.18,76082.86,0.0,-0.95296,5e-05,6.66892]
[1777544039827,29.18,76082.86,0.0,-0.95296,5e-05,6.66892]
[1777544040091,29.18,76079.56,0.0,-0.95312,5e-05,6.65024]
[1777544041098,29.18,76067.25,0.0,-0.95373,5e-05,6.58037]
[1777544042104,29.18,76057.5,0.0,-0.9542,5e-05,6.52551]
[1777544043112,29.18,76057.4,0.0,-0.9542,5e-05,6.52537]
[1777544048147,29.18,76059.89,0.0,-0.95406,5e-05,6.54152]
[1777544052535,29.18,76059.08,0.0,-0.95409,5e-05,6.53851]
[1777544052578,29.18,76059.08,0.0,-0.95409,5e-05,6.53851]
[1777544058496,29.19,76057.25,0.0,-0.95416,5e-05,6.53012]
[1777544058578,29.19,76057.25,0.0,-0.95416,5e-05,6.53012]
[1777544058598,29.19,76056.96,0.0,-0.95417,5e-05,6.52886]
[1777544059532,29.19,76056.96,0.0,-0.95417,5e-05,6.52886]
[1777544059582,29.19,76056.96,0.0,-0.95417,5e-05,6.52886]
[1777544065266,29.19,76056.56,0.0,-0.95417,5e-05,6.52917]
[1777544066756,29.19,76056.56,0.0,-0.95417,5e-05,6.52917]
[1777544066829,29.19,76056.56,0.0,-0.95417,5e-05,6.52917]
[1777544066962,29.19,76056.52,0.0,-0.95416,5e-05,6.52965]
[1777544068666,29.19,76055.66,0.0,-0.95421,5e-05,6.52479]
[1777544068830,29.19,76055.66,0.0,-0.95421,5e-05,6.52479]
[1777544070301,29.19,76048.31,0.0,-0.95455,5e-05,6.48447]
[1777544071693,29.19,76048.31,0.0,-0.95455,5e-05,6.48447]
[1777544071901,29.19,76048.31,0.0,-0.95455,5e-05,6.48447]
[1777544072001,29.2,76045.41,0.0,-0.9547,5e-05,6.46602]
[1777544072870,29.2,76045.41,0.0,-0.9547,5e-05,6.46602]
[1777544073081,29.2,76045.41,0.0,-0.9547,5e-05,6.46602]
[1777544076343,29.2,76039.28,0.0,-0.95498,5e-05,6.43353]
[1777544077350,29.2,76035.21,0.0,-0.95517,5e-05,6.41133]
[1777544081075,29.2,76032.51,0.0,-0.95529,5e-05,6.3974]
[1777544081124,29.2,76032.2,0.0,-0.9553,5e-05,6.39684]
[1777544082389,29.2,76018.48,0.0,-0.95594,5e-05,6.32135]
[1777544083396,29.21,76018.7,0.0,-0.95592,5e-05,6.32328]
[1777544085355,29.21,76018.18,0.0,-0.95594,5e-05,6.32112]
[1777544085410,29.21,76017.48,0.0,-0.95597,5e-05,6.31797]
[1777544087739,29.21,76017.55,0.0,-0.95596,5e-05,6.31908]
[1777544087829,29.21,76017.55,0.0,-0.95596,5e-05,6.31908]
[1777544093466,29.22,76017.52,0.0,-0.95592,5e-05,6.32402]
[1777544096812,29.22,76020.47,0.0,-0.95576,5e-05,6.34175]
[1777544096826,29.22,76020.47,0.0,-0.95576,5e-05,6.34175]
[1777544096914,29.22,76021.38,0.0,-0.95571,5e-05,6.34816]
[1777544098189,29.22,76021.38,0.0,-0.95571,5e-05,6.34816]
[1777544098333,29.22,76021.86,0.0,-0.95569,5e-05,6.35082]
[1777544103159,29.22,76024.47,0.0,-0.95554,5e-05,6.36791]
[1777544102529,29.23,76027.59,0.0,-0.95539,5e-05,6.38587]
[1777544103329,29.23,76027.59,0.0,-0.95539,5e-05,6.38587]
[1777544103536,29.23,76031.39,0.0,-0.9552,5e-05,6.40764]
[1777544104733,29.23,76031.39,0.0,-0.9552,5e-05,6.40764]
[1777544104833,29.23,76031.39,0.0,-0.9552,5e-05,6.40764]
[1777544110585,29.23,76031.76,0.0,-0.95515,5e-05,6.41372]
[1777544112599,29.23,76037.14,0.0,-0.95488,5e-05,6.44488]
[1777544114613,29.24,76041.44,0.0,-0.95467,5e-05,6.47003]
[1777544115809,29.24,76041.44,0.0,-0.95467,5e-05,6.47003]
[1777544115819,29.24,76041.44,0.0,-0.95467,5e-05,6.47003]
[1777544115876,29.24,76041.56,0.0,-0.95465,5e-05,6.47169]
[1777544119229,29.24,76041.97,0.0,-0.95463,5e-05,6.47448]
[1777544119328,29.24,76039.31,0.0,-0.95475,5e-05,6.46005]
[1777544124685,29.25,76037.88,0.0,-0.95479,5e-05,6.45557]
[1777544125964,29.25,76037.88,0.0,-0.95479,5e-05,6.45557]
[1777544126077,29.25,76037.88,0.0,-0.95479,5e-05,6.45557]
[1777544126177,29.25,76037.89,0.0,-0.95478,5e-05,6.45614]
[1777544126773,29.25,76037.89,0.0,-0.95478,5e-05,6.45614]
[1777544126832,29.25,76037.89,0.0,-0.95478,5e-05,6.45614]
[1777544132243,29.25,76039.11,0.0,-0.9547,5e-05,6.46548]
[1777544132273,29.25,76040.0,0.0,-0.95468,5e-05,6.46792]
[1777544132331,29.25,76040.0,0.0,-0.95468,5e-05,6.46792]
[1777544132742,29.25,76040.66,0.0,-0.95464,5e-05,6.4721]
[1777544133897,29.25,76040.66,0.0,-0.95464,5e-05,6.4721]
[1777544134076,29.25,76040.66,0.0,-0.95464,5e-05,6.4721]
[1777544137777,29.25,76045.5,0.0,-0.95439,5e-05,6.50155]
[1777544138784,29.25,76045.5,0.0,-0.95439,5e-05,6.50155]
[1777544138834,29.25,76045.5,0.0,-0.95439,5e-05,6.50155]
[1777544141207,29.26,76045.15,0.0,-0.9544,5e-05,6.50041]
[1777544141254,29.26,76045.43,0.0,-0.95438,5e-05,6.5024]
[1777544141325,29.26,76045.43,0.0,-0.95438,5e-05,6.5024]
[1777544141805,29.26,76045.05,0.0,-0.95439,5e-05,6.50068]
[1777544143817,29.26,76044.56,0.0,-0.95441,5e-05,6.49834]
[1777544143830,29.26,76044.56,0.0,-0.95441,5e-05,6.49834]
[1777544149861,29.26,76043.89,0.0,-0.95442,5e-05,6.49761]
[1777544150326,29.26,76043.89,0.0,-0.95442,5e-05,6.49761]
[1777544150581,29.26,76043.89,0.0,-0.95442,5e-05,6.49761]
[1777544150868,29.26,76043.53,0.0,-0.95443,5e-05,6.49601]
[1777544151591,29.26,76043.53,0.0,-0.95443,5e-05,6.49601]
[1777544151829,29.26,76043.53,0.0,-0.95443,5e-05,6.49601]
[1777544153889,29.27,76046.44,0.0,-0.95428,5e-05,6.51358]
[1777544157060,29.27,76046.72,0.0,-0.95426,5e-05,6.51593]
[1777544157080,29.27,76046.72,0.0,-0.95426,5e-05,6.51593]
[1777544157420,29.27,76046.76,0.0,-0.95426,5e-05,6.51654]
[1777544157576,29.27,76046.76,0.0,-0.95426,5e-05,6.51654]
[1777544158924,29.27,76046.46,0.0,-0.95426,5e-05,6.51562]
[1777544162952,29.27,76042.27,0.0,-0.95445,5e-05,6.49366]
[1777544164253,29.27,76042.27,0.0,-0.95445,5e-05,6.49366]
[1777544163959,29.27,76039.27,0.0,-0.95459,5e-05,6.47726]
[1777544164328,29.27,76039.27,0.0,-0.95459,5e-05,6.47726]
[1777544167909,29.27,76038.66,0.0,-0.95461,5e-05,6.47518]
[1777544168075,29.27,76038.66,0.0,-0.95461,5e-05,6.47518]
[1777544168126,29.27,76039.5,0.0,-0.95457,5e-05,6.48033]
[1777544168513,29.27,76039.5,0.0,-0.95457,5e-05,6.48033]
[1777544168577,29.27,76039.5,0.0,-0.95457,5e-05,6.48033]
[1777544171438,29.28,76038.99,0.0,-0.95458,5e-05,6.47879]
[1777544171580,29.28,76038.99,0.0,-0.95458,5e-05,6.47879]
[1777544172015,29.28,76037.47,0.0,-0.95465,5e-05,6.47071]
[1777544172772,29.28,76037.47,0.0,-0.95465,5e-05,6.47071]
[1777544172833,29.28,76037.47,0.0,-0.95465,5e-05,6.47071]
[1777544175036,29.28,76032.94,0.0,-0.95485,5e-05,6.44678]
[1777544179386,29.28,76034.42,0.0,-0.95477,5e-05,6.45698]
[1777544179582,29.28,76034.42,0.0,-0.95477,5e-05,6.45698]
[1777544182201,29.28,76036.61,0.0,-0.95465,5e-05,6.47065]
[1777544183328,29.28,76036.61,0.0,-0.95465,5e-05,6.47065]
[1777544183339,29.28,76038.23,0.0,-0.95457,5e-05,6.48017]
[1777544183375,29.28,76038.23,0.0,-0.95457,5e-05,6.48017]
[1777544183590,29.28,76038.23,0.0,-0.95457,5e-05,6.48017]
[1777544188379,29.29,76039.31,0.0,-0.9545,5e-05,6.48835]
[1777544188576,29.29,76039.31,0.0,-0.9545,5e-05,6.48835]
[1777544189138,29.29,76039.45,0.0,-0.95449,5e-05,6.48955]
[1777544191770,29.29,76039.49,0.0,-0.9545,5e-05,6.48756]
[1777544191829,29.29,76039.49,0.0,-0.9545,5e-05,6.48756]
[1777544197194,29.29,76038.46,0.0,-0.95453,5e-05,6.48424]
[1777544200093,29.3,76035.31,0.0,-0.95467,5e-05,6.46744]
[1777544200328,29.3,76035.31,0.0,-0.95467,5e-05,6.46744]
[1777544202391,29.3,76036.78,0.0,-0.95459,5e-05,6.47692]
[1777544202575,29.3,76036.78,0.0,-0.95459,5e-05,6.47692]
[1777544203236,29.3,76036.41,0.0,-0.9546,5e-05,6.47526]
[1777544204587,29.3,76035.45,0.0,-0.95465,5e-05,6.4703]
[1777544204834,29.3,76035.45,0.0,-0.95465,5e-05,6.4703]
[1777544209171,29.3,76036.34,0.0,-0.95459,5e-05,6.47691]
[1777544209329,29.3,76036.34,0.0,-0.95459,5e-05,6.47691]
[1777544209790,29.3,76036.04,0.0,-0.9546,5e-05,6.47563]
[1777544209832,29.3,76036.04,0.0,-0.9546,5e-05,6.47563]
[1777544210285,29.3,76036.08,0.0,-0.95459,5e-05,6.47626]
[1777544215320,29.31,76027.3,0.0,-0.955,5e-05,6.42923]
[1777544215758,29.31,76027.3,0.0,-0.955,5e-05,6.42923]
[1777544215832,29.31,76027.3,0.0,-0.955,5e-05,6.42923]
[1777544216328,29.31,76024.91,0.0,-0.95511,5e-05,6.4164]
[1777544221329,29.31,76021.8,0.0,-0.95524,5e-05,6.40113]
[1777544221575,29.31,76020.07,0.0,-0.95531,5e-05,6.39204]
[1777544223268,29.31,76020.32,0.0,-0.9553,5e-05,6.39395]
[1777544223328,29.31,76020.32,0.0,-0.9553,5e-05,6.39395]
[1777544223377,29.31,76020.12,0.0,-0.9553,5e-05,6.39336]
[1777544226398,29.31,76015.29,0.0,-0.95552,5e-05,6.36819]
[1777544228183,29.31,76015.29,0.0,-0.95552,5e-05,6.36819]
[1777544228327,29.31,76015.29,0.0,-0.95552,5e-05,6.36819]
[1777544233261,29.32,76011.72,0.0,-0.95566,5e-05,6.3514]
[1777544233328,29.32,76011.72,0.0,-0.95566,5e-05,6.3514]
[1777544235755,29.32,76011.38,0.0,-0.95566,5e-05,6.35134]
[1777544235827,29.32,76011.38,0.0,-0.95566,5e-05,6.35134]
[1777544235856,29.32,76011.5,0.0,-0.95565,5e-05,6.35321]
[1777544241503,29.33,76012.33,0.0,-0.95558,5e-05,6.36083]
[1777544244641,29.33,76012.18,0.0,-0.95558,5e-05,6.36122]
[1777544244826,29.33,76012.18,0.0,-0.95558,5e-05,6.36122]
[1777544248470,29.33,76008.63,0.0,-0.95572,5e-05,6.34407]
[1777544248582,29.33,76008.63,0.0,-0.95572,5e-05,6.34407]
[1777544248677,29.34,76009.53,0.0,-0.95567,5e-05,6.34968]
[1777544252509,29.34,76011.84,0.0,-0.95557,5e-05,6.36132]
[1777544252577,29.34,76011.84,0.0,-0.95557,5e-05,6.36132]
[1777544253587,29.34,76020.23,0.0,-0.95516,5e-05,6.40898]
[1777544254594,29.34,76028.41,0.0,-0.95477,5e-05,6.45504]
[1777544256096,29.34,76028.41,0.0,-0.95477,5e-05,6.45504]
[1777544256329,29.34,76028.41,0.0,-0.95477,5e-05,6.45504]
[1777544256144,29.34,76030.73,0.0,-0.95465,5e-05,6.46888]
[1777544257435,29.34,76030.86,0.0,-0.95464,5e-05,6.46961]
[1777544257577,29.34,76030.86,0.0,-0.95464,5e-05,6.46961]
[1777544257615,29.34,76030.96,0.0,-0.95463,5e-05,6.47061]
[1777544261663,29.34,76028.39,0.0,-0.95474,5e-05,6.45757]
[1777544261832,29.34,76028.39,0.0,-0.95474,5e-05,6.45757]
[1777544267684,29.35,76028.53,0.0,-0.95471,5e-05,6.4615]
[1777544272725,29.35,76027.77,0.0,-0.95473,5e-05,6.45944]
[1777544274647,29.35,76026.8,0.0,-0.95477,5e-05,6.45447]
[1777544274828,29.35,76026.8,0.0,-0.95477,5e-05,6.45447]
[1777544276342,29.36,76024.13,0.0,-0.95489,5e-05,6.44048]
[1777544276428,29.36,76022.86,0.0,-0.95495,5e-05,6.43389]
[1777544276578,29.36,76022.86,0.0,-0.95495,5e-05,6.43389]
[1777544281788,29.36,76020.65,0.0,-0.95503,5e-05,6.424]
[1777544282623,29.36,76020.65,0.0,-0.95503,5e-05,6.424]
[1777544282828,29.36,76020.65,0.0,-0.95503,5e-05,6.424]
[1777544287894,29.36,76020.32,0.0,-0.95502,5e-05,6.42548]
[1777544288855,29.36,76020.32,0.0,-0.95502,5e-05,6.42548]
[1777544289076,29.36,76020.32,0.0,-0.95502,5e-05,6.42548]
[1777544289105,29.37,76020.72,0.0,-0.95499,5e-05,6.42818]
[1777544290509,29.37,76020.77,0.0,-0.95499,5e-05,6.42893]
[1777544290576,29.37,76020.77,0.0,-0.95499,5e-05,6.42893]
[1777544295949,29.37,76021.73,0.0,-0.95492,5e-05,6.437]
[1777544299177,29.37,76023.99,0.0,-0.9548,5e-05,6.45047]
[1777544299327,29.37,76023.99,0.0,-0.9548,5e-05,6.45047]
[1777544300775,29.37,76027.9,0.0,-0.95461,5e-05,6.47309]
[1777544300830,29.37,76027.9,0.0,-0.95461,5e-05,6.47309]
[1777544300986,29.37,76026.89,0.0,-0.95465,5e-05,6.46784]
[1777544306021,29.38,76027.25,0.0,-0.95462,5e-05,6.47181]
[1777544311056,29.38,76027.81,0.0,-0.9546,5e-05,6.47384]
[1777544316091,29.38,76025.66,0.0,-0.95468,5e-05,6.46378]
[1777544317096,29.38,76025.66,0.0,-0.95468,5e-05,6.46378]
[1777544317325,29.38,76025.66,0.0,-0.95468,5e-05,6.46378]
[1777544323140,29.39,76027.5,0.0,-0.95457,5e-05,6.47674]
[1777544326739,29.39,76030.93,0.0,-0.9544,5e-05,6.49704]
[1777544326829,29.39,76030.93,0.0,-0.9544,5e-05,6.49704]
[1777544328748,29.39,76031.87,0.0,-0.95434,5e-05,6.50299]
[1777544328828,29.39,76031.87,0.0,-0.95434,5e-05,6.50299]
[1777544329182,29.39,76031.91,0.0,-0.95434,5e-05,6.50356]
[1777544331277,29.39,76031.05,0.0,-0.95438,5e-05,6.49909]
[1777544331324,29.39,76031.05,0.0,-0.95438,5e-05,6.49909]
[1777544337238,29.4,76028.5,0.0,-0.95448,5e-05,6.48741]
[1777544342273,29.4,76029.54,0.0,-0.95441,5e-05,6.49507]
[1777544343089,29.4,76029.54,0.0,-0.95441,5e-05,6.49507]
[1777544343325,29.4,76029.54,0.0,-0.95441,5e-05,6.49507]
[1777544344928,29.4,76030.43,0.0,-0.95436,5e-05,6.50077]
[1777544345080,29.4,76030.43,0.0,-0.95436,5e-05,6.50077]
[1777544345294,29.4,76030.59,0.0,-0.95435,5e-05,6.50201]
[1777544348474,29.4,76029.89,0.0,-0.95438,5e-05,6.4988]
[1777544348576,29.4,76026.69,0.0,-0.95453,5e-05,6.48128]
[1777544351052,29.4,76021.25,0.0,-0.95478,5e-05,6.45175]
[1777544351074,29.4,76021.25,0.0,-0.95478,5e-05,6.45175]
[1777544351336,29.4,76021.36,0.0,-0.95477,5e-05,6.45279]
[1777544353299,29.4,76020.68,0.0,-0.9548,5e-05,6.44943]
[1777544353325,29.4,76020.68,0.0,-0.9548,5e-05,6.44943]
[1777544355364,29.41,76019.28,0.0,-0.95486,5e-05,6.44252]
[1777544355432,29.41,76017.17,0.0,-0.95496,5e-05,6.43123]
[1777544355578,29.41,76017.17,0.0,-0.95496,5e-05,6.43123]
[1777544360657,29.41,76015.82,0.0,-0.955,5e-05,6.42613]
[1777544360826,29.41,76015.82,0.0,-0.955,5e-05,6.42613]
[1777544365175,29.41,76013.6,0.0,-0.95509,5e-05,6.41577]
[1777544367119,29.41,76014.71,0.0,-0.95503,5e-05,6.42293]
[1777544367338,29.41,76014.71,0.0,-0.95503,5e-05,6.42293]
[1777544367448,29.42,76014.62,0.0,-0.95503,5e-05,6.42293]
[1777544372482,29.42,76013.55,0.0,-0.95508,5e-05,6.41651]
[1777544377518,29.42,76012.18,0.0,-0.95512,5e-05,6.4115]
[1777544379532,29.42,76007.36,0.0,-0.95534,5e-05,6.38591]
[1777544384567,29.43,76007.9,0.0,-0.95529,5e-05,6.39172]
[1777544389602,29.43,76006.44,0.0,-0.95533,5e-05,6.38641]
[1777544394637,29.44,76005.73,0.0,-0.95534,5e-05,6.38532]
[1777544399672,29.44,75997.05,0.0,-0.95573,5e-05,6.3403]
[1777544400691,29.44,75990.62,0.0,-0.95602,5e-05,6.30565]
[1777544405727,29.45,75993.84,0.0,-0.95584,5e-05,6.3265]
[1777544410764,29.45,75994.06,0.0,-0.95581,5e-05,6.33073]
[1777544415799,29.46,75993.96,0.0,-0.95579,5e-05,6.33313]
[1777544418820,29.46,75998.34,0.0,-0.95557,5e-05,6.35891]
[1777544421841,29.46,75994.05,0.0,-0.95575,5e-05,6.33693]
[1777544426876,29.47,75992.55,0.0,-0.9558,5e-05,6.3315]
[1777544433925,29.47,75994.77,0.0,-0.95568,5e-05,6.3445]
[1777544436946,29.48,76001.06,0.0,-0.95537,5e-05,6.3807]
[1777544437953,29.48,76005.11,0.0,-0.95518,5e-05,6.40357]
[1777544439967,29.48,76006.87,0.0,-0.95509,5e-05,6.4142]
[1777544445007,29.48,76005.38,0.0,-0.95513,5e-05,6.40848]
[1777544447019,29.48,76000.38,0.0,-0.95536,5e-05,6.38171]
[1777544449032,29.49,75996.51,0.0,-0.95554,5e-05,6.36134]
[1777544453061,29.49,76004.77,0.0,-0.95513,5e-05,6.40879]
[1777544455075,29.49,76006.81,0.0,-0.95503,5e-05,6.42086]
[1777544460114,29.49,76007.22,0.0,-0.95499,5e-05,6.42511]
[1777544465149,29.5,76008.58,0.0,-0.95491,5e-05,6.43456]
[1777544468170,29.5,76004.21,0.0,-0.95511,5e-05,6.41155]
[1777544473205,29.5,76004.25,0.0,-0.95509,5e-05,6.41392]
[1777544478240,29.5,76006.82,0.0,-0.95495,5e-05,6.43024]
[1777544483275,29.51,76007.16,0.0,-0.95491,5e-05,6.43418]
[1777544488311,29.51,76005.12,0.0,-0.95499,5e-05,6.42497]
[1777544493346,29.51,76005.31,0.0,-0.95498,5e-05,6.42506]
[1777544498381,29.52,76005.45,0.0,-0.95496,5e-05,6.42781]
[1777544503416,29.52,76005.76,0.0,-0.95493,5e-05,6.43138]
[1777544508451,29.52,76006.42,0.0,-0.95488,5e-05,6.4368]
[1777544514493,29.53,76006.24,0.0,-0.95487,5e-05,6.43786]
[1777544519528,29.53,76006.14,0.0,-0.95486,5e-05,6.43897]
[1777544523555,29.53,76018.56,0.0,-0.95426,5e-05,6.50922]
[1777544524563,29.53,76022.2,0.0,-0.95408,5e-05,6.52974]
[1777544529599,29.53,76019.79,0.0,-0.95419,5e-05,6.51723]
[1777544534634,29.53,76022.92,0.0,-0.95403,5e-05,6.53569]
[1777544539669,29.54,76023.84,0.0,-0.95398,5e-05,6.5417]
[1777544544705,29.54,76025.45,0.0,-0.95389,5e-05,6.55158]
[1777544550160,29.54,76026.44,0.0,-0.95384,5e-05,6.55778]
[1777544550328,29.54,76026.44,0.0,-0.95384,5e-05,6.55778]
[1777544551569,29.54,76027.32,0.0,-0.95379,5e-05,6.56302]
[1777544551577,29.54,76027.32,0.0,-0.95379,5e-05,6.56302]
[1777544551671,29.54,76027.89,0.0,-0.95379,5e-05,6.56331]
[1777544553325,29.54,76031.22,0.0,-0.95362,5e-05,6.58199]
[1777544558804,29.54,76030.91,0.0,-0.95363,5e-05,6.58117]
[1777544563838,29.54,76030.9,0.0,-0.95363,5e-05,6.58184]
[1777544566756,29.54,76030.93,0.0,-0.95362,5e-05,6.58231]
[1777544566825,29.54,76030.93,0.0,-0.95362,5e-05,6.58231]
[1777544568191,29.54,76030.93,0.0,-0.95362,5e-05,6.58246]
[1777544568326,29.54,76030.93,0.0,-0.95362,5e-05,6.58246]
[1777544568427,29.54,76030.93,0.0,-0.95362,5e-05,6.58277]
[1777544575924,29.54,76030.93,0.0,-0.95361,5e-05,6.58388]
[1777544581331,29.55,76032.89,0.0,-0.95351,5e-05,6.59568]
[1777544584347,29.55,76036.47,0.0,-0.95333,5e-05,6.61606]
[1777544584578,29.55,76036.47,0.0,-0.95333,5e-05,6.61606]
[1777544584613,29.55,76034.73,0.0,-0.95341,5e-05,6.60651]
[1777544587077,29.55,76034.0,0.0,-0.95345,5e-05,6.60254]
[1777544587326,29.55,76034.0,0.0,-0.95345,5e-05,6.60254]
[1777544594052,29.55,76033.99,0.0,-0.95344,5e-05,6.60368]
[1777544596537,29.55,76033.56,0.0,-0.95346,5e-05,6.60142]
[1777544596578,29.55,76033.56,0.0,-0.95346,5e-05,6.60142]
[1777544596638,29.55,76033.4,0.0,-0.95346,5e-05,6.60083]
[1777544597016,29.55,76033.4,0.0,-0.95346,5e-05,6.60083]
[1777544597090,29.55,76033.4,0.0,-0.95346,5e-05,6.60083]
[1777544603115,29.55,76034.15,0.0,-0.95342,5e-05,6.606]
[1777544604375,29.55,76034.15,0.0,-0.95342,5e-05,6.606]
[1777544604579,29.55,76034.15,0.0,-0.95342,5e-05,6.606]
[1777544604680,29.55,76034.3,0.0,-0.95341,5e-05,6.60717]
[1777544604769,29.55,76034.3,0.0,-0.95341,5e-05,6.60717]
[1777544604834,29.55,76034.3,0.0,-0.95341,5e-05,6.60717]
[1777544610166,29.55,76034.24,0.0,-0.9534,5e-05,6.60765]
[1777544610793,29.55,76034.24,0.0,-0.9534,5e-05,6.60765]
[1777544610834,29.55,76034.24,0.0,-0.9534,5e-05,6.60765]
[1777544611036,29.55,76034.24,0.0,-0.9534,5e-05,6.60765]
[1777544611082,29.55,76034.24,0.0,-0.9534,5e-05,6.60765]
[1777544611182,29.55,76034.24,0.0,-0.95342,5e-05,6.60492]
[1777544614194,29.55,76025.49,0.0,-0.95384,5e-05,6.55634]
[1777544615463,29.55,76025.49,0.0,-0.95384,5e-05,6.55634]
[1777544615588,29.55,76025.49,0.0,-0.95384,5e-05,6.55634]
[1777544615676,29.55,76025.49,0.0,-0.95384,5e-05,6.55634]
[1777544615690,29.55,76024.49,0.0,-0.95388,5e-05,6.55099]
[1777544615833,29.55,76024.49,0.0,-0.95388,5e-05,6.55099]
[1777544619719,29.55,76024.78,0.0,-0.95386,5e-05,6.55337]
[1777544619829,29.56,76024.24,0.0,-0.95389,5e-05,6.55059]
[1777544620165,29.56,76024.24,0.0,-0.95389,5e-05,6.55059]
[1777544620329,29.56,76024.24,0.0,-0.95389,5e-05,6.55059]
[1777544620431,29.56,76024.35,0.0,-0.95388,5e-05,6.55146]
[1777544626278,29.56,76024.37,0.0,-0.95387,5e-05,6.553]
[1777544628636,29.56,76024.22,0.0,-0.95387,5e-05,6.55239]
[1777544628737,29.56,76023.75,0.0,-0.95389,5e-05,6.55]
[1777544628828,29.56,76023.75,0.0,-0.95389,5e-05,6.55]
[1777544628921,29.56,76023.75,0.0,-0.95389,5e-05,6.55]
[1777544629081,29.56,76023.75,0.0,-0.95389,5e-05,6.55]
[1777544632378,29.56,76020.98,0.0,-0.95402,5e-05,6.53524]
[1777544632580,29.56,76020.98,0.0,-0.95402,5e-05,6.53524]
[1777544632710,29.56,76020.98,0.0,-0.95402,5e-05,6.53524]
[1777544632719,29.56,76018.19,0.0,-0.95415,5e-05,6.51993]
[1777544632832,29.56,76018.19,0.0,-0.95415,5e-05,6.51993]
[1777544638599,29.56,76017.34,0.0,-0.95418,5e-05,6.51674]
[1777544638625,29.56,76017.04,0.0,-0.95419,5e-05,6.5154]
[1777544638842,29.56,76017.04,0.0,-0.95419,5e-05,6.5154]
[1777544638848,29.56,76017.04,0.0,-0.95419,5e-05,6.5154]
[1777544639081,29.56,76017.04,0.0,-0.95419,5e-05,6.5154]
[1777544641384,29.56,76011.85,0.0,-0.95443,5e-05,6.48755]
[1777544643398,29.57,76010.0,0.0,-0.95451,5e-05,6.47809]
[1777544644498,29.57,76010.0,0.0,-0.95451,5e-05,6.47809]
[1777544644580,29.57,76010.0,0.0,-0.95451,5e-05,6.47809]
[1777544644599,29.57,76010.1,0.0,-0.9545,5e-05,6.47906]
[1777544644812,29.57,76010.1,0.0,-0.9545,5e-05,6.47906]
[1777544644836,29.57,76010.1,0.0,-0.9545,5e-05,6.47906]
[1777544650447,29.57,76007.97,0.0,-0.95458,5e-05,6.46975]
[1777544652888,29.57,76004.75,0.0,-0.95473,5e-05,6.4528]
[1777544653076,29.57,76004.75,0.0,-0.95473,5e-05,6.4528]
[1777544653469,29.57,76004.42,0.0,-0.95474,5e-05,6.45144]
[1777544654342,29.57,76004.42,0.0,-0.95474,5e-05,6.45144]
[1777544654587,29.57,76004.42,0.0,-0.95474,5e-05,6.45144]
[1777544660519,29.58,76003.4,0.0,-0.95476,5e-05,6.44897]
[1777544665554,29.58,76003.3,0.0,-0.95475,5e-05,6.4505]
[1777544670589,29.58,75999.72,0.0,-0.9549,5e-05,6.43277]
[1777544672759,29.58,75999.8,0.0,-0.95491,5e-05,6.4306]
[1777544672830,29.58,75999.8,0.0,-0.95491,5e-05,6.4306]
[1777544673466,29.59,75999.62,0.0,-0.95492,5e-05,6.43001]
[1777544673582,29.59,75999.62,0.0,-0.95492,5e-05,6.43001]
[1777544673679,29.59,75999.62,0.0,-0.95491,5e-05,6.43041]
[1777544679653,29.59,75999.02,0.0,-0.95492,5e-05,6.42942]
[1777544684137,29.59,75995.87,0.0,-0.95506,5e-05,6.41353]
[1777544684328,29.59,75995.87,0.0,-0.95506,5e-05,6.41353]
[1777544684402,29.59,75995.87,0.0,-0.95506,5e-05,6.41353]
[1777544684588,29.59,75995.87,0.0,-0.95506,5e-05,6.41353]
[1777544684688,29.59,75996.23,0.0,-0.95504,5e-05,6.4159]
[1777544689724,29.6,75994.43,0.0,-0.9551,5e-05,6.40792]
[1777544692745,29.6,75989.38,0.0,-0.95533,5e-05,6.38134]
[1777544693894,29.6,75988.24,0.0,-0.95538,5e-05,6.37551]
[1777544694079,29.6,75988.24,0.0,-0.95538,5e-05,6.37551]
[1777544694204,29.6,75988.24,0.0,-0.95538,5e-05,6.37551]
[1777544694335,29.6,75988.24,0.0,-0.95538,5e-05,6.37551]
[1777544694759,29.6,75988.06,0.0,-0.95539,5e-05,6.37497]
[1777544699711,29.6,75986.28,0.0,-0.95545,5e-05,6.36701]
[1777544699834,29.6,75986.28,0.0,-0.95545,5e-05,6.36701]
[1777544699794,29.6,75985.84,0.0,-0.95547,5e-05,6.36506]
[1777544700056,29.6,75985.84,0.0,-0.95547,5e-05,6.36506]
[1777544700083,29.6,75985.84,0.0,-0.95547,5e-05,6.36506]
[1777544704930,29.61,75983.42,0.0,-0.95556,5e-05,6.35416]
[1777544705080,29.61,75983.42,0.0,-0.95556,5e-05,6.35416]
[1777544708371,29.61,75982.74,0.0,-0.95558,5e-05,6.35187]
[1777544708575,29.61,75982.74,0.0,-0.95558,5e-05,6.35187]
[1777544708857,29.61,75982.76,0.0,-0.95558,5e-05,6.35246]
[1777544713675,29.61,75982.83,0.0,-0.95556,5e-05,6.35429]
[1777544713832,29.61,75982.83,0.0,-0.95556,5e-05,6.35429]
[1777544718567,29.62,75979.95,0.0,-0.95568,5e-05,6.34093]
[1777544718585,29.62,75979.95,0.0,-0.95568,5e-05,6.34093]
[1777544721298,29.62,75980.57,0.0,-0.95564,5e-05,6.34529]
[1777544721329,29.62,75980.57,0.0,-0.95564,5e-05,6.34529]
[1777544721448,29.62,75980.55,0.0,-0.95563,5e-05,6.34664]
[1777544725526,29.62,75979.82,0.0,-0.95565,5e-05,6.3436]
[1777544725580,29.62,75979.82,0.0,-0.95565,5e-05,6.3436]
[1777544725672,29.62,75977.18,0.0,-0.95577,5e-05,6.33017]
[1777544726854,29.62,75977.18,0.0,-0.95577,5e-05,6.33017]
[1777544727076,29.62,75973.74,0.0,-0.95593,5e-05,6.31141]
[1777544729328,29.62,75974.73,0.0,-0.95587,5e-05,6.31786]
[1777544729429,29.63,75974.04,0.0,-0.9559,5e-05,6.31514]
[1777544733639,29.63,75974.85,0.0,-0.95587,5e-05,6.31761]
[1777544733829,29.63,75974.85,0.0,-0.95587,5e-05,6.31761]
[1777544733671,29.63,75971.61,0.0,-0.95601,5e-05,6.30104]
[1777544734522,29.63,75971.61,0.0,-0.95601,5e-05,6.30104]
[1777544734579,29.63,75971.61,0.0,-0.95601,5e-05,6.30104]
[1777544740415,29.63,75969.33,0.0,-0.95609,5e-05,6.29159]
[1777544740579,29.63,75969.33,0.0,-0.95609,5e-05,6.29159]
[1777544740849,29.63,75969.33,0.0,-0.95609,5e-05,6.29159]
[1777544740680,29.64,75969.45,0.0,-0.95607,5e-05,6.29339]
[1777544741081,29.64,75969.45,0.0,-0.95607,5e-05,6.29339]
[1777544746489,29.64,75969.07,0.0,-0.95607,5e-05,6.29361]
[1777544746579,29.64,75969.07,0.0,-0.95607,5e-05,6.29361]
[1777544746806,29.64,75969.07,0.0,-0.95607,5e-05,6.29361]
[1777544746833,29.64,75969.07,0.0,-0.95607,5e-05,6.29361]
[1777544746908,29.64,75968.73,0.0,-0.95608,5e-05,6.29291]
[1777544752625,29.64,75970.01,0.0,-0.956,5e-05,6.30215]
[1777544752829,29.64,75970.01,0.0,-0.956,5e-05,6.30215]
[1777544752726,29.65,75970.18,0.0,-0.95598,5e-05,6.3042]
[1777544752972,29.65,75970.18,0.0,-0.95598,5e-05,6.3042]
[1777544753081,29.65,75970.18,0.0,-0.95598,5e-05,6.3042]
[1777544753167,29.65,75970.25,0.0,-0.95598,5e-05,6.30458]
[1777544758200,29.65,75971.93,0.0,-0.95588,5e-05,6.31653]
[1777544763314,29.65,75972.07,0.0,-0.95585,5e-05,6.31947]
[1777544764114,29.66,75972.18,0.0,-0.95584,5e-05,6.32114]
[1777544764327,29.66,75972.18,0.0,-0.95584,5e-05,6.32114]
[1777544764569,29.66,75972.18,0.0,-0.95584,5e-05,6.32114]
[1777544764580,29.66,75972.18,0.0,-0.95584,5e-05,6.32114]
[1777544764660,29.66,75972.6,0.0,-0.95581,5e-05,6.32397]
[1777544770285,29.66,75972.35,0.0,-0.9558,5e-05,6.32527]
[1777544775320,29.67,75972.4,0.0,-0.95577,5e-05,6.32872]
[1777544779481,29.67,75972.43,0.0,-0.95576,5e-05,6.32941]
[1777544779584,29.67,75972.43,0.0,-0.95576,5e-05,6.32941]
[1777544779941,29.67,75972.43,0.0,-0.95576,5e-05,6.32941]
[1777544779686,29.67,75972.43,0.0,-0.95575,5e-05,6.33099]
[1777544780083,29.67,75972.43,0.0,-0.95575,5e-05,6.33099]
[1777544783248,29.67,75974.32,0.0,-0.95565,5e-05,6.34287]
[1777544783331,29.67,75974.32,0.0,-0.95565,5e-05,6.34287]
[1777544789419,29.68,75977.36,0.0,-0.95548,5e-05,6.36287]
[1777544794455,29.68,75977.5,0.0,-0.95547,5e-05,6.36299]
[1777544799490,29.68,75977.5,0.0,-0.95545,5e-05,6.36526]
[1777544804526,29.69,75977.54,0.0,-0.95543,5e-05,6.36767]
[1777544809561,29.69,75976.39,0.0,-0.95546,5e-05,6.36352]
[1777544813589,29.69,75981.54,0.0,-0.95521,5e-05,6.39343]
[1777544815388,29.7,75981.31,0.0,-0.95522,5e-05,6.39256]
[1777544815578,29.7,75981.31,0.0,-0.95522,5e-05,6.39256]
[1777544815872,29.7,75981.31,0.0,-0.95522,5e-05,6.39256]
[1777544815971,29.7,75980.99,0.0,-0.95523,5e-05,6.39119]
[1777544816085,29.7,75980.99,0.0,-0.95523,5e-05,6.39119]
[1777544821178,29.7,75981.38,0.0,-0.95519,5e-05,6.39524]
[1777544821329,29.7,75981.38,0.0,-0.95519,5e-05,6.39524]
[1777544821615,29.7,75981.38,0.0,-0.95519,5e-05,6.39524]
[1777544821834,29.7,75981.38,0.0,-0.95519,5e-05,6.39524]
[1777544821890,29.7,75981.26,0.0,-0.95519,5e-05,6.39496]
[1777544824666,29.7,75986.99,0.0,-0.95491,5e-05,6.42756]
[1777544825479,29.7,75986.99,0.0,-0.95491,5e-05,6.42756]
[1777544825578,29.7,75986.99,0.0,-0.95491,5e-05,6.42756]
[1777544825908,29.7,75986.99,0.0,-0.95491,5e-05,6.42756]
[1777544825936,29.7,75988.61,0.0,-0.95484,5e-05,6.4368]
[1777544826081,29.7,75988.61,0.0,-0.95484,5e-05,6.4368]
[1777544831715,29.7,75986.71,0.0,-0.95491,5e-05,6.42819]
[1777544833698,29.71,75987.02,0.0,-0.95489,5e-05,6.43023]
[1777544833828,29.71,75987.02,0.0,-0.95489,5e-05,6.43023]
[1777544833926,29.71,75987.39,0.0,-0.95487,5e-05,6.4326]
[1777544834578,29.71,75987.39,0.0,-0.95487,5e-05,6.4326]
[1777544834830,29.71,75987.39,0.0,-0.95487,5e-05,6.4326]
[1777544840778,29.71,75987.59,0.0,-0.95484,5e-05,6.43597]
[1777544845814,29.71,75989.09,0.0,-0.95476,5e-05,6.44582]
[1777544846472,29.71,75989.09,0.0,-0.95476,5e-05,6.44582]
[1777544846580,29.71,75989.09,0.0,-0.95476,5e-05,6.44582]
[1777544846820,29.71,75992.9,0.0,-0.95457,5e-05,6.46714]
[1777544847041,29.71,75992.9,0.0,-0.95457,5e-05,6.46714]
[1777544847078,29.71,75992.9,0.0,-0.95457,5e-05,6.46714]
[1777544852462,29.71,75995.13,0.0,-0.95448,5e-05,6.47776]
[1777544852578,29.71,75995.13,0.0,-0.95448,5e-05,6.47776]
[1777544852711,29.71,75995.13,0.0,-0.95448,5e-05,6.47776]
[1777544852834,29.71,75995.13,0.0,-0.95448,5e-05,6.47776]
[1777544852863,29.71,75995.16,0.0,-0.95447,5e-05,6.47819]
[1777544854877,29.72,75998.45,0.0,-0.95431,5e-05,6.49691]
[1777544856110,29.72,76000.39,0.0,-0.95422,5e-05,6.50789]
[1777544856330,29.72,76000.39,0.0,-0.95422,5e-05,6.50789]
[1777544857228,29.72,76000.84,0.0,-0.95419,5e-05,6.5106]
[1777544857334,29.72,76000.84,0.0,-0.95419,5e-05,6.5106]
[1777544857898,29.72,76001.21,0.0,-0.95417,5e-05,6.51287]
[1777544862900,29.72,76001.52,0.0,-0.95415,5e-05,6.51545]
[1777544863082,29.72,76001.5,0.0,-0.95415,5e-05,6.51556]
[1777544868975,29.72,76001.26,0.0,-0.95415,5e-05,6.5156]
[1777544874011,29.72,76002.13,0.0,-0.9541,5e-05,6.52161]
[1777544878397,29.72,76000.25,0.0,-0.95418,5e-05,6.51217]
[1777544878582,29.72,76000.25,0.0,-0.95418,5e-05,6.51217]
[1777544878789,29.72,76000.25,0.0,-0.95418,5e-05,6.51217]
[1777544878830,29.72,76000.25,0.0,-0.95418,5e-05,6.51217]
[1777544879046,29.72,75999.89,0.0,-0.95419,5e-05,6.51042]
[1777544883914,29.73,75998.27,0.0,-0.95426,5e-05,6.50218]
[1777544884082,29.73,75998.16,0.0,-0.95427,5e-05,6.50206]
[1777544887483,29.73,75997.81,0.0,-0.95428,5e-05,6.5006]
[1777544887575,29.73,75997.81,0.0,-0.95428,5e-05,6.5006]
[1777544887584,29.73,75997.11,0.0,-0.95431,5e-05,6.4972]
[1777544889353,29.73,75996.34,0.0,-0.95434,5e-05,6.49293]
[1777544889588,29.73,75996.34,0.0,-0.95434,5e-05,6.49293]
[1777544893530,29.73,75994.24,0.0,-0.95443,5e-05,6.48252]
[1777544893576,29.73,75994.24,0.0,-0.95443,5e-05,6.48252]
[1777544895431,29.73,75993.58,0.0,-0.95446,5e-05,6.47912]
[1777544895587,29.73,75993.58,0.0,-0.95446,5e-05,6.47912]
[1777544895637,29.73,75988.43,0.0,-0.9547,5e-05,6.45124]
[1777544898179,29.73,75985.51,0.0,-0.95484,5e-05,6.43577]
[1777544899635,29.73,75985.51,0.0,-0.95484,5e-05,6.43577]
[1777544899834,29.73,75985.51,0.0,-0.95484,5e-05,6.43577]
[1777544906234,29.74,75985.52,0.0,-0.95481,5e-05,6.43828]
[1777544909256,29.74,75980.19,0.0,-0.95506,5e-05,6.40994]
[1777544910592,29.74,75980.19,0.0,-0.95506,5e-05,6.40994]
[1777544910833,29.74,75980.19,0.0,-0.95506,5e-05,6.40994]
[1777544910929,29.74,75977.49,0.0,-0.95518,5e-05,6.39587]
[1777544911381,29.74,75977.49,0.0,-0.95518,5e-05,6.39587]
[1777544911578,29.74,75977.49,0.0,-0.95518,5e-05,6.39587]
[1777544915298,29.74,75973.89,0.0,-0.95535,5e-05,6.3747]
[1777544916315,29.74,75973.89,0.0,-0.95535,5e-05,6.3747]
[1777544916325,29.74,75973.89,0.0,-0.95535,5e-05,6.3747]
[1777544916963,29.74,75973.89,0.0,-0.95535,5e-05,6.3747]
[1777544917082,29.74,75973.89,0.0,-0.95535,5e-05,6.3747]
[1777544917002,29.74,75971.97,0.0,-0.95543,5e-05,6.36504]
[1777544921965,29.74,75971.43,0.0,-0.95545,5e-05,6.36336]
[1777544922075,29.74,75971.43,0.0,-0.95545,5e-05,6.36336]
[1777544922066,29.75,75970.97,0.0,-0.95546,5e-05,6.36169]
[1777544922347,29.75,75966.34,0.0,-0.95568,5e-05,6.33646]
[1777544923354,29.75,75963.06,0.0,-0.95583,5e-05,6.31905]
[1777544924948,29.75,75963.06,0.0,-0.95583,5e-05,6.31905]
[1777544925077,29.75,75963.06,0.0,-0.95583,5e-05,6.31905]
[1777544925049,29.75,75963.03,0.0,-0.95582,5e-05,6.31987]
[1777544927381,29.75,75966.5,0.0,-0.95565,5e-05,6.33975]
[1777544931017,29.75,75966.86,0.0,-0.95562,5e-05,6.34268]
[1777544931088,29.75,75966.86,0.0,-0.95562,5e-05,6.34268]
[1777544940473,29.76,75966.9,0.0,-0.95558,5e-05,6.34827]
[1777544942818,29.76,75966.34,0.0,-0.9556,5e-05,6.34571]
[1777544942832,29.76,75966.34,0.0,-0.9556,5e-05,6.34571]
[1777544942919,29.76,75965.76,0.0,-0.95562,5e-05,6.34351]
[1777544946405,29.76,75965.72,0.0,-0.95561,5e-05,6.34475]
[1777544946584,29.76,75965.72,0.0,-0.95561,5e-05,6.34475]
[1777544951491,29.77,75965.79,0.0,-0.95558,5e-05,6.3475]
[1777544952890,29.77,75964.34,0.0,-0.95565,5e-05,6.34008]
[1777544953076,29.77,75964.34,0.0,-0.95565,5e-05,6.34008]
[1777544952991,29.77,75961.89,0.0,-0.95576,5e-05,6.32724]
[1777544953332,29.77,75961.89,0.0,-0.95576,5e-05,6.32724]
[1777544953566,29.77,75961.2,0.0,-0.95578,5e-05,6.32399]
[1777544957594,29.77,75959.03,0.0,-0.95587,5e-05,6.3142]
[1777544958601,29.77,75955.02,0.0,-0.95605,5e-05,6.29298]
[1777544960991,29.78,75957.03,0.0,-0.95595,5e-05,6.30442]
[1777544961079,29.78,75957.03,0.0,-0.95595,5e-05,6.30442]
[1777544964644,29.78,75954.25,0.0,-0.95605,5e-05,6.29207]
[1777544966508,29.78,75956.14,0.0,-0.95596,5e-05,6.30288]
[1777544966580,29.78,75956.14,0.0,-0.95596,5e-05,6.30288]
[1777544969331,29.78,75956.81,0.0,-0.95592,5e-05,6.30816]
[1777544969679,29.78,75956.32,0.0,-0.95594,5e-05,6.30605]
[1777544973325,29.79,75956.34,0.0,-0.95594,5e-05,6.30426]
[1777544973707,29.79,75955.88,0.0,-0.95596,5e-05,6.30288]
[1777544975449,29.79,75955.95,0.0,-0.95595,5e-05,6.30382]
[1777544975579,29.79,75955.95,0.0,-0.95595,5e-05,6.30382]
[1777544981113,29.79,75954.09,0.0,-0.95601,5e-05,6.29652]
[1777544981331,29.79,75955.97,0.0,-0.95592,5e-05,6.30727]
[1777544982626,29.79,75956.76,0.0,-0.95588,5e-05,6.3121]
[1777544982825,29.79,75956.76,0.0,-0.95588,5e-05,6.3121]
[1777544982916,29.8,75955.03,0.0,-0.95595,5e-05,6.30327]
[1777544988812,29.8,75955.71,0.0,-0.95589,5e-05,6.31029]
[1777544990507,29.8,75955.37,0.0,-0.9559,5e-05,6.309]
[1777544990578,29.8,75955.37,0.0,-0.9559,5e-05,6.309]
[1777544995861,29.81,75956.94,0.0,-0.9558,5e-05,6.32076]
[1777544998707,29.81,75955.7,0.0,-0.95585,5e-05,6.31511]
[1777544998826,29.81,75955.7,0.0,-0.95585,5e-05,6.31511]
[1777545000896,29.81,75966.54,0.0,-0.95533,5e-05,6.37563]
[1777545001904,29.81,75972.66,0.0,-0.95504,5e-05,6.40951]
[1777545002733,29.81,75972.66,0.0,-0.95504,5e-05,6.40951]
[1777545002924,29.81,75986.74,0.0,-0.95437,5e-05,6.48726]
[1777545003631,29.81,75986.74,0.0,-0.95437,5e-05,6.48726]
[1777545003924,29.81,76001.78,0.0,-0.95365,5e-05,6.57081]
[1777545004932,29.81,76006.4,0.0,-0.95343,5e-05,6.59666]
[1777545005945,29.81,75998.26,0.0,-0.95382,5e-05,6.55148]
[1777545006821,29.81,75998.26,0.0,-0.95382,5e-05,6.55148]
[1777545006952,29.81,75989.2,0.0,-0.95425,5e-05,6.50148]
[1777545007957,29.81,75991.89,0.0,-0.95412,5e-05,6.51659]
[1777545008966,29.81,75997.99,0.0,-0.95383,5e-05,6.55061]
[1777545009973,29.81,76007.29,0.0,-0.95338,5e-05,6.60251]
[1777545010980,29.81,76006.64,0.0,-0.95341,5e-05,6.59896]
[1777545011987,29.81,76001.91,0.0,-0.95364,5e-05,6.57271]
[1777545014000,29.82,76006.27,0.0,-0.95342,5e-05,6.59726]
[1777545016666,29.82,76006.89,0.0,-0.95339,5e-05,6.60091]
[1777545016831,29.82,76006.89,0.0,-0.95339,5e-05,6.60091]
[1777545020913,29.82,76004.49,0.0,-0.9535,5e-05,6.58792]
[1777545021075,29.82,76004.49,0.0,-0.9535,5e-05,6.58792]
[1777545024074,29.82,76009.36,0.0,-0.95326,5e-05,6.6155]
[1777545027449,29.82,76009.42,0.0,-0.95326,5e-05,6.61601]
[1777545027576,29.82,76009.42,0.0,-0.95326,5e-05,6.61601]
[1777545028102,29.82,76009.36,0.0,-0.95326,5e-05,6.61572]
[1777545028520,29.82,76009.36,0.0,-0.95326,5e-05,6.61572]
[1777545028578,29.82,76009.36,0.0,-0.95326,5e-05,6.61572]
[1777545033059,29.82,76011.84,0.0,-0.95316,5e-05,6.62667]
[1777545033075,29.82,76011.84,0.0,-0.95316,5e-05,6.62667]
[1777545035272,29.82,76008.29,0.0,-0.95333,5e-05,6.60698]
[1777545035331,29.82,76008.29,0.0,-0.95333,5e-05,6.60698]
[1777545036160,29.82,76009.72,0.0,-0.95326,5e-05,6.61503]
[1777545040283,29.82,76010.3,0.0,-0.95323,5e-05,6.61855]
[1777545045002,29.82,76012.67,0.0,-0.95311,5e-05,6.63206]
[1777545045084,29.82,76012.67,0.0,-0.95311,5e-05,6.63206]
[1777545045222,29.82,76014.18,0.0,-0.95304,5e-05,6.64057]
[1777545050257,29.82,76012.79,0.0,-0.95311,5e-05,6.63308]
[1777545055294,29.82,76013.82,0.0,-0.95305,5e-05,6.63921]
[1777545060329,29.82,76013.82,0.0,-0.95305,5e-05,6.63962]
[1777545065366,29.82,76018.08,0.0,-0.95284,5e-05,6.66383]
[1777545067380,29.82,76023.05,0.0,-0.95259,5e-05,6.69179]
[1777545072415,29.82,76023.08,0.0,-0.95259,5e-05,6.69186]
[1777545077450,29.82,76023.62,0.0,-0.95257,5e-05,6.69472]
[1777545079677,29.82,76023.61,0.0,-0.95257,5e-05,6.69462]
[1777545082829,29.82,76029.37,0.0,-0.95229,5e-05,6.7269]
[1777545086454,29.82,76029.25,0.0,-0.9523,5e-05,6.72581]
[1777545086581,29.82,76029.25,0.0,-0.9523,5e-05,6.72581]
[1777545086663,29.82,76028.44,0.0,-0.95234,5e-05,6.72114]
[1777545087523,29.82,76022.17,0.0,-0.95265,5e-05,6.68573]
[1777545090526,29.82,76021.61,0.0,-0.95268,5e-05,6.68246]
[1777545090576,29.82,76021.61,0.0,-0.95268,5e-05,6.68246]
[1777545097149,29.82,76019.31,0.0,-0.95281,5e-05,6.66637]
[1777545097200,29.82,76019.31,0.0,-0.95281,5e-05,6.66637]
[1777545097250,29.82,76019.31,0.0,-0.95281,5e-05,6.66639]
[1777545097324,29.82,76019.31,0.0,-0.95281,5e-05,6.66639]
[1777545102628,29.82,76024.18,0.0,-0.95257,5e-05,6.69382]
[1777545104585,29.82,76023.9,0.0,-0.95258,5e-05,6.69224]
[1777545104827,29.82,76023.9,0.0,-0.95258,5e-05,6.69224]
[1777545105580,29.82,76023.89,0.0,-0.95259,5e-05,6.69214]
[1777545105826,29.82,76023.89,0.0,-0.95259,5e-05,6.69214]
[1777545105870,29.82,76023.49,0.0,-0.9526,5e-05,6.68987]
[1777545111691,29.82,76020.62,0.0,-0.95275,5e-05,6.6737]
[1777545113280,29.82,76020.62,0.0,-0.95275,5e-05,6.6737]
[1777545113325,29.82,76020.38,0.0,-0.95276,5e-05,6.67235]
[1777545115722,29.82,76016.35,0.0,-0.95295,5e-05,6.64985]
[1777545120757,29.82,76019.25,0.0,-0.95281,5e-05,6.66638]
[1777545121767,29.82,76013.78,0.0,-0.95308,5e-05,6.63573]
[1777545122775,29.82,75996.56,0.0,-0.9539,5e-05,6.53995]
[1777545123782,29.82,75987.45,0.0,-0.95434,5e-05,6.48958]
[1777545124789,29.82,76000.95,0.0,-0.95369,5e-05,6.56487]
[1777545125796,29.82,76006.39,0.0,-0.95343,5e-05,6.59534]
[1777545127810,29.82,76009.19,0.0,-0.95329,5e-05,6.61124]
[1777545131361,29.82,76012.73,0.0,-0.95311,5e-05,6.63139]
[1777545131578,29.82,76012.73,0.0,-0.95311,5e-05,6.63139]
[1777545132106,29.82,76012.73,0.0,-0.95311,5e-05,6.63139]
[1777545132176,29.82,76014.97,0.0,-0.953,5e-05,6.64403]
[1777545134859,29.82,76019.82,0.0,-0.95276,5e-05,6.67144]
[1777545136734,29.82,76019.79,0.0,-0.95277,5e-05,6.67132]
[1777545136826,29.82,76019.79,0.0,-0.95277,5e-05,6.67132]
[1777545138887,29.82,76024.78,0.0,-0.95252,5e-05,6.69951]
[1777545141226,29.82,76024.97,0.0,-0.95251,5e-05,6.70059]
[1777545141325,29.82,76024.97,0.0,-0.95251,5e-05,6.70059]
[1777545142150,29.82,76025.52,0.0,-0.95248,5e-05,6.70368]
[1777545142326,29.82,76025.52,0.0,-0.95248,5e-05,6.70368]
[1777545142247,29.82,76025.62,0.0,-0.95248,5e-05,6.70424]
[1777545147949,29.82,76027.2,0.0,-0.9524,5e-05,6.71299]
[1777545152985,29.82,76023.76,0.0,-0.95259,5e-05,6.69036]
[1777545155450,29.82,76024.29,0.0,-0.95257,5e-05,6.69331]
[1777545155577,29.82,76024.29,0.0,-0.95257,5e-05,6.69331]
[1777545161041,29.82,76025.97,0.0,-0.95249,5e-05,6.70261]
[1777545162048,29.82,76031.5,0.0,-0.95222,5e-05,6.73375]
[1777545163055,29.82,76035.97,0.0,-0.952,5e-05,6.75893]
[1777545166076,29.82,76040.47,0.0,-0.95178,5e-05,6.78399]
[1777545167894,29.82,76040.19,0.0,-0.95179,5e-05,6.78223]
[1777545168078,29.82,76040.19,0.0,-0.95179,5e-05,6.78223]
[1777545169697,29.82,76041.49,0.0,-0.95173,5e-05,6.78927]
[1777545169827,29.82,76041.49,0.0,-0.95173,5e-05,6.78927]
[1777545170104,29.82,76041.77,0.0,-0.95172,5e-05,6.79069]
[1777545175139,29.82,76042.59,0.0,-0.95169,5e-05,6.79449]
[1777545175685,29.82,76042.59,0.0,-0.95169,5e-05,6.79449]
[1777545175840,29.82,76042.59,0.0,-0.95169,5e-05,6.79449]
[1777545180631,29.82,76045.17,0.0,-0.95157,5e-05,6.80824]
[1777545180828,29.82,76045.17,0.0,-0.95157,5e-05,6.80824]
[1777545180845,29.82,76045.17,0.0,-0.95157,5e-05,6.80824]
[1777545181079,29.82,76045.17,0.0,-0.95157,5e-05,6.80824]
[1777545181181,29.82,76045.81,0.0,-0.95153,5e-05,6.8117]
[1777545186216,29.82,76045.79,0.0,-0.95154,5e-05,6.81074]
[1777545188230,29.81,76052.25,0.0,-0.95122,5e-05,6.84722]
[1777545190244,29.81,76057.96,0.0,-0.95094,5e-05,6.87941]
[1777545192258,29.81,76063.1,0.0,-0.95069,5e-05,6.90833]
[1777545196286,29.81,76058.59,0.0,-0.95092,5e-05,6.88129]
[1777545197292,29.81,76054.22,0.0,-0.95115,5e-05,6.85602]
[1777545199204,29.81,76052.72,0.0,-0.95122,5e-05,6.84723]
[1777545199330,29.81,76052.72,0.0,-0.95122,5e-05,6.84723]
[1777545204342,29.81,76058.04,0.0,-0.95097,5e-05,6.87637]
[1777545206945,29.81,76059.86,0.0,-0.95088,5e-05,6.88628]
[1777545207082,29.81,76059.86,0.0,-0.95088,5e-05,6.88628]
[1777545208742,29.81,76059.17,0.0,-0.95092,5e-05,6.88178]
[1777545208826,29.81,76059.17,0.0,-0.95092,5e-05,6.88178]
[1777545209377,29.81,76058.65,0.0,-0.95095,5e-05,6.87855]
[1777545213405,29.81,76063.37,0.0,-0.95074,5e-05,6.90149]
[1777545215419,29.8,76066.02,0.0,-0.95061,5e-05,6.91611]
[1777545216426,29.8,76059.95,0.0,-0.95092,5e-05,6.88096]
[1777545218440,29.8,76058.22,0.0,-0.95101,5e-05,6.87055]
[1777545219771,29.8,76058.22,0.0,-0.95101,5e-05,6.87055]
[1777545219825,29.8,76058.22,0.0,-0.95101,5e-05,6.87055]
[1777545224482,29.8,76066.32,0.0,-0.95062,5e-05,6.91526]
[1777545226496,29.8,76073.33,0.0,-0.95026,5e-05,6.95561]
[1777545227921,29.8,76073.33,0.0,-0.95026,5e-05,6.95561]
[1777545228077,29.8,76073.33,0.0,-0.95026,5e-05,6.95561]
[1777545229455,29.8,76074.77,0.0,-0.95019,5e-05,6.96442]
[1777545229582,29.8,76074.77,0.0,-0.95019,5e-05,6.96442]
[1777545229680,29.8,76076.42,0.0,-0.95011,5e-05,6.97353]
[1777545231531,29.8,76072.46,0.0,-0.95032,5e-05,6.94981]
[1777545234296,29.8,76071.72,0.0,-0.95036,5e-05,6.94513]
[1777545234325,29.8,76071.72,0.0,-0.95036,5e-05,6.94513]
[1777545239587,29.79,76069.79,0.0,-0.95047,5e-05,6.93184]
[1777545241278,29.79,76069.79,0.0,-0.95047,5e-05,6.93184]
[1777545241325,29.79,76069.79,0.0,-0.95047,5e-05,6.93184]
[1777545242608,29.79,76059.22,0.0,-0.95102,5e-05,6.86999]
[1777545243615,29.79,76052.05,0.0,-0.95138,5e-05,6.8287]
[1777545245631,29.79,76050.94,0.0,-0.95144,5e-05,6.8219]
[1777545247283,29.79,76050.94,0.0,-0.95144,5e-05,6.8219]
[1777545247327,29.79,76050.94,0.0,-0.95144,5e-05,6.8219]
[1777545248650,29.79,76042.85,0.0,-0.95185,5e-05,6.77526]
[1777545252349,29.79,76042.27,0.0,-0.95188,5e-05,6.77169]
[1777545252575,29.79,76042.12,0.0,-0.95189,5e-05,6.77057]
[1777545253732,29.79,76041.42,0.0,-0.95192,5e-05,6.7666]
[1777545253826,29.79,76041.42,0.0,-0.95192,5e-05,6.7666]
[1777545253927,29.79,76042.37,0.0,-0.95188,5e-05,6.77174]
[1777545258985,29.79,76038.98,0.0,-0.95205,5e-05,6.75214]
[1777545259076,29.79,76038.98,0.0,-0.95205,5e-05,6.75214]
[1777545264763,29.79,76039.83,0.0,-0.95202,5e-05,6.7563]
[1777545269798,29.79,76037.19,0.0,-0.95215,5e-05,6.74097]
[1777545270813,29.79,76037.19,0.0,-0.95215,5e-05,6.74097]
[1777545270828,29.79,76037.19,0.0,-0.95215,5e-05,6.74097]
[1777545272451,29.79,76037.46,0.0,-0.95214,5e-05,6.74238]
[1777545272576,29.79,76036.07,0.0,-0.95223,5e-05,6.73142]
[1777545272819,29.79,76035.91,0.0,-0.95223,5e-05,6.73046]
[1777545275903,29.79,76037.74,0.0,-0.95214,5e-05,6.74071]
[1777545276078,29.79,76037.74,0.0,-0.95214,5e-05,6.74071]
[1777545281630,29.79,76037.49,0.0,-0.95216,5e-05,6.73885]
[1777545281828,29.79,76037.49,0.0,-0.95216,5e-05,6.73885]
[1777545282842,29.79,76037.79,0.0,-0.95215,5e-05,6.74049]
[1777545283077,29.79,76037.79,0.0,-0.95215,5e-05,6.74049]
[1777545283178,29.79,76037.83,0.0,-0.95215,5e-05,6.74066]
[1777545288932,29.79,76037.72,0.0,-0.95215,5e-05,6.73966]
[1777545292560,29.79,76037.35,0.0,-0.95217,5e-05,6.73739]
[1777545292575,29.79,76037.35,0.0,-0.95217,5e-05,6.73739]
[1777545296988,29.78,76028.35,0.0,-0.95262,5e-05,6.68635]
[1777545298619,29.78,76027.25,0.0,-0.95267,5e-05,6.68018]
[1777545298828,29.78,76027.25,0.0,-0.95267,5e-05,6.68018]
[1777545300031,29.78,76026.65,0.0,-0.9527,5e-05,6.67683]
[1777545300079,29.78,76026.65,0.0,-0.9527,5e-05,6.67683]
[1777545300142,29.78,76027.76,0.0,-0.95265,5e-05,6.68311]
[1777545304037,29.78,76031.75,0.0,-0.95245,5e-05,6.70559]
[1777545304649,29.78,76031.75,0.0,-0.95245,5e-05,6.70559]
[1777545304828,29.78,76031.75,0.0,-0.95245,5e-05,6.70559]
[1777545307059,29.78,76022.71,0.0,-0.95289,5e-05,6.65465]
[1777545308066,29.78,76016.23,0.0,-0.95321,5e-05,6.61839]
[1777545309468,29.78,76016.23,0.0,-0.95321,5e-05,6.61839]
[1777545309576,29.79,76015.89,0.0,-0.95322,5e-05,6.6166]
[1777545311993,29.79,76013.5,0.0,-0.95334,5e-05,6.60347]
[1777545312077,29.79,76013.5,0.0,-0.95334,5e-05,6.60347]
[1777545312094,29.79,76013.18,0.0,-0.95335,5e-05,6.60182]
[1777545316122,29.79,76018.09,0.0,-0.95311,5e-05,6.6298]
[1777545318136,29.79,76024.95,0.0,-0.95277,5e-05,6.66841]
[1777545318860,29.79,76024.95,0.0,-0.95277,5e-05,6.66841]
[1777545319078,29.79,76024.95,0.0,-0.95277,5e-05,6.66841]
[1777545322570,29.79,76029.17,0.0,-0.95257,5e-05,6.69215]
[1777545322834,29.79,76029.17,0.0,-0.95257,5e-05,6.69215]
[1777545322862,29.79,76029.17,0.0,-0.95257,5e-05,6.69215]
[1777545323080,29.79,76029.17,0.0,-0.95257,5e-05,6.69215]
[1777545323171,29.79,76031.06,0.0,-0.95248,5e-05,6.70278]
[1777545328206,29.79,76031.6,0.0,-0.95245,5e-05,6.70558]
[1777545333241,29.79,76031.85,0.0,-0.95246,5e-05,6.70365]
[1777545335255,29.79,76038.19,0.0,-0.95215,5e-05,6.73937]
[1777545337202,29.79,76041.45,0.0,-0.95199,5e-05,6.75772]
[1777545337327,29.79,76041.45,0.0,-0.95199,5e-05,6.75772]
[1777545337429,29.79,76046.53,0.0,-0.95174,5e-05,6.78642]
[1777545340290,29.78,76053.51,0.0,-0.9514,5e-05,6.8256]
[1777545341297,29.78,76067.46,0.0,-0.95069,5e-05,6.90587]
[1777545342304,29.79,76067.79,0.0,-0.95067,5e-05,6.90802]
[1777545343311,29.78,76063.16,0.0,-0.95091,5e-05,6.88106]
[1777545348372,29.78,76061.88,0.0,-0.95098,5e-05,6.87301]
[1777545348577,29.78,76061.83,0.0,-0.95098,5e-05,6.87238]
[1777545350366,29.78,76062.44,0.0,-0.95096,5e-05,6.87553]
[1777545350453,29.78,76062.22,0.0,-0.95097,5e-05,6.87392]
[1777545350583,29.78,76062.22,0.0,-0.95097,5e-05,6.87392]
[1777545354181,29.78,76064.86,0.0,-0.95085,5e-05,6.88801]
[1777545354324,29.78,76064.86,0.0,-0.95085,5e-05,6.88801]
[1777545359422,29.78,76067.19,0.0,-0.95075,5e-05,6.89913]
[1777545360430,29.78,76071.62,0.0,-0.95053,5e-05,6.92421]
[1777545361277,29.78,76071.62,0.0,-0.95053,5e-05,6.92421]
[1777545361325,29.78,76071.62,0.0,-0.95053,5e-05,6.92421]
[1777545362765,29.77,76066.95,0.0,-0.95077,5e-05,6.8965]
[1777545362832,29.77,76066.95,0.0,-0.95077,5e-05,6.8965]
[1777545363451,29.77,76065.53,0.0,-0.95085,5e-05,6.88796]
[1777545367750,29.78,76067.57,0.0,-0.95074,5e-05,6.90071]
[1777545367831,29.78,76067.57,0.0,-0.95074,5e-05,6.90071]
[1777545373521,29.78,76069.3,0.0,-0.95065,5e-05,6.91086]
[1777545374721,29.78,76068.85,0.0,-0.95067,5e-05,6.90788]
[1777545374829,29.78,76068.85,0.0,-0.95067,5e-05,6.90788]
[1777545375535,29.78,76069.15,0.0,-0.95066,5e-05,6.90921]
[1777545378037,29.77,76070.08,0.0,-0.95062,5e-05,6.91378]
[1777545378073,29.77,76070.08,0.0,-0.95062,5e-05,6.91378]
[1777545383354,29.77,76074.24,0.0,-0.95043,5e-05,6.93565]
[1777545383586,29.77,76074.24,0.0,-0.95043,5e-05,6.93565]
[1777545383599,29.77,76074.24,0.0,-0.95043,5e-05,6.93522]
[1777545383829,29.77,76074.24,0.0,-0.95043,5e-05,6.93522]
[1777545383927,29.77,76075.51,0.0,-0.95037,5e-05,6.94254]
[1777545386612,29.77,76082.41,0.0,-0.95003,5e-05,6.98106]
[1777545387619,29.77,76087.19,0.0,-0.94978,5e-05,7.0089]
[1777545389634,29.77,76082.85,0.0,-0.95,5e-05,6.98394]
[1777545390835,29.77,76082.85,0.0,-0.95,5e-05,6.98394]
[1777545391076,29.77,76082.85,0.0,-0.95,5e-05,6.98394]
[1777545395676,29.77,76077.29,0.0,-0.9503,5e-05,6.94943]
[1777545396686,29.77,76072.07,0.0,-0.95057,5e-05,6.91887]
[1777545397767,29.77,76072.07,0.0,-0.95057,5e-05,6.91887]
[1777545397832,29.77,76072.07,0.0,-0.95057,5e-05,6.91887]
[1777545399397,29.77,76070.86,0.0,-0.95063,5e-05,6.91214]
[1777545399579,29.77,76070.86,0.0,-0.95063,5e-05,6.91214]
[1777545399430,29.77,76071.09,0.0,-0.95062,5e-05,6.91329]
[1777545403790,29.77,76071.62,0.0,-0.9506,5e-05,6.91572]
[1777545403826,29.77,76071.62,0.0,-0.9506,5e-05,6.91572]
[1777545408409,29.77,76071.57,0.0,-0.95061,5e-05,6.91437]
[1777545408576,29.77,76071.57,0.0,-0.95061,5e-05,6.91437]
[1777545408905,29.76,76071.07,0.0,-0.95064,5e-05,6.91062]
[1777545409084,29.76,76071.07,0.0,-0.95064,5e-05,6.91062]
[1777545409178,29.76,76071.2,0.0,-0.95064,5e-05,6.91093]
[1777545414563,29.76,76071.21,0.0,-0.95065,5e-05,6.90963]
[1777545414577,29.76,76071.21,0.0,-0.95065,5e-05,6.90963]
[1777545418781,29.76,76066.92,0.0,-0.95088,5e-05,6.88398]
[1777545418825,29.76,76066.92,0.0,-0.95088,5e-05,6.88398]
[1777545420847,29.76,76061.38,0.0,-0.95116,5e-05,6.85203]
[1777545421007,29.76,76061.38,0.0,-0.95116,5e-05,6.85203]
[1777545421067,29.76,76059.4,0.0,-0.95125,5e-05,6.84119]
[1777545424527,29.76,76057.15,0.0,-0.95136,5e-05,6.82861]
[1777545424581,29.76,76057.15,0.0,-0.95136,5e-05,6.82861]
[1777545429922,29.76,76054.35,0.0,-0.95153,5e-05,6.81027]
[1777545431936,29.76,76048.48,0.0,-0.95182,5e-05,6.77622]
[1777545434465,29.76,76046.38,0.0,-0.95193,5e-05,6.76397]
[1777545434579,29.76,76046.38,0.0,-0.95193,5e-05,6.76397]
[1777545434567,29.76,76048.89,0.0,-0.95181,5e-05,6.77771]
[1777545436819,29.76,76049.87,0.0,-0.95176,5e-05,6.78301]
[1777545436832,29.76,76049.87,0.0,-0.95176,5e-05,6.78301]
[1777545436971,29.75,76049.76,0.0,-0.95177,5e-05,6.7821]
[1777545442006,29.75,76047.12,0.0,-0.95192,5e-05,6.76571]
[1777545444020,29.75,76043.09,0.0,-0.95212,5e-05,6.74232]
[1777545444894,29.75,76043.09,0.0,-0.95212,5e-05,6.74232]
[1777545445079,29.75,76043.09,0.0,-0.95212,5e-05,6.74232]
[1777545451068,29.75,76041.05,0.0,-0.95226,5e-05,6.72594]
[1777545455952,29.75,76043.82,0.0,-0.95213,5e-05,6.74084]
[1777545456074,29.75,76043.82,0.0,-0.95213,5e-05,6.74084]
[1777545458195,29.75,76046.06,0.0,-0.95202,5e-05,6.75311]
[1777545458327,29.75,76046.06,0.0,-0.95202,5e-05,6.75311]
[1777545458417,29.75,76045.43,0.0,-0.95205,5e-05,6.74931]
[1777545460613,29.75,76045.1,0.0,-0.95207,5e-05,6.74722]
[1777545460824,29.75,76045.73,0.0,-0.95204,5e-05,6.75057]
[1777545465478,29.74,76049.12,0.0,-0.95188,5e-05,6.76892]
[1777545465581,29.74,76049.12,0.0,-0.95188,5e-05,6.76892]
[1777545465647,29.74,76049.59,0.0,-0.95186,5e-05,6.77135]
[1777545467073,29.74,76050.73,0.0,-0.95181,5e-05,6.77758]
[1777545467325,29.74,76050.73,0.0,-0.95181,5e-05,6.77758]
[1777545473577,29.74,76050.44,0.0,-0.95183,5e-05,6.77444]
[1777545473829,29.74,76053.18,0.0,-0.9517,5e-05,6.78979]
[1777545476244,29.74,76059.53,0.0,-0.95139,5e-05,6.82514]
[1777545477520,29.74,76059.53,0.0,-0.95139,5e-05,6.82514]
[1777545477580,29.74,76059.53,0.0,-0.95139,5e-05,6.82514]
[1777545477619,29.74,76059.53,0.0,-0.95139,5e-05,6.82481]
[1777545483293,29.74,76059.6,0.0,-0.95141,5e-05,6.82321]
[1777545485306,29.74,76054.77,0.0,-0.95165,5e-05,6.79501]
[1777545486828,29.73,76054.67,0.0,-0.95166,5e-05,6.79414]
[1777545486984,29.73,76054.67,0.0,-0.95166,5e-05,6.79414]
[1777545487082,29.73,76054.67,0.0,-0.95166,5e-05,6.79414]
[1777545487321,29.73,76054.42,0.0,-0.95168,5e-05,6.79243]
[1777545492355,29.73,76055.51,0.0,-0.95164,5e-05,6.79719]
[1777545497391,29.73,76051.81,0.0,-0.95183,5e-05,6.77469]
[1777545497845,29.73,76051.81,0.0,-0.95183,5e-05,6.77469]
[1777545498075,29.73,76051.81,0.0,-0.95183,5e-05,6.77469]
[1777545503433,29.73,76052.3,0.0,-0.95182,5e-05,6.77592]
[1777545508168,29.73,76051.82,0.0,-0.95186,5e-05,6.77214]
[1777545508325,29.73,76051.82,0.0,-0.95186,5e-05,6.77214]
[1777545508468,29.73,76051.85,0.0,-0.95186,5e-05,6.77205]
[1777545508896,29.73,76051.85,0.0,-0.95186,5e-05,6.77205]
[1777545509078,29.73,76051.85,0.0,-0.95186,5e-05,6.77205]
[1777545514510,29.72,76050.5,0.0,-0.95196,5e-05,6.75975]
[1777545517869,29.72,76047.52,0.0,-0.95211,5e-05,6.74213]
[1777545518076,29.72,76047.52,0.0,-0.95211,5e-05,6.74213]
[1777545518555,29.72,76047.52,0.0,-0.95211,5e-05,6.74213]
[1777545518580,29.72,76047.52,0.0,-0.95211,5e-05,6.74213]
[1777545518585,29.72,76047.42,0.0,-0.95212,5e-05,6.74135]
[1777545524580,29.72,76047.01,0.0,-0.95215,5e-05,6.73777]
[1777545528136,29.72,76046.44,0.0,-0.95218,5e-05,6.73389]
[1777545528326,29.72,76046.44,0.0,-0.95218,5e-05,6.73389]
[1777545528601,29.72,76046.44,0.0,-0.95218,5e-05,6.73389]
[1777545528632,29.72,76046.44,0.0,-0.95219,5e-05,6.73367]
[1777545528826,29.72,76046.44,0.0,-0.95219,5e-05,6.73367]
[1777545531734,29.72,76049.19,0.0,-0.95205,5e-05,6.74882]
[1777545531634,29.72,76060.41,0.0,-0.9515,5e-05,6.81246]
[1777545532638,29.72,76065.32,0.0,-0.95125,5e-05,6.84084]
[1777545534653,29.72,76068.25,0.0,-0.9511,5e-05,6.85744]
[1777545535315,29.72,76068.25,0.0,-0.9511,5e-05,6.85744]
[1777545543668,29.71,76064.93,0.0,-0.9513,5e-05,6.83498]
[1777545543832,29.71,76064.72,0.0,-0.95131,5e-05,6.83335]
[1777545546295,29.71,76060.71,0.0,-0.95152,5e-05,6.80957]
[1777545546329,29.71,76060.71,0.0,-0.95152,5e-05,6.80957]
[1777545546739,29.71,76060.26,0.0,-0.95155,5e-05,6.8066]
[1777545547239,29.71,76060.26,0.0,-0.95155,5e-05,6.8066]
[1777545547328,29.71,76060.26,0.0,-0.95155,5e-05,6.8066]
[1777545552780,29.71,76058.8,0.0,-0.95162,5e-05,6.79788]
[1777545554450,29.71,76058.8,0.0,-0.95162,5e-05,6.79788]
[1777545554579,29.71,76058.8,0.0,-0.95162,5e-05,6.79788]
[1777545554627,29.71,76058.8,0.0,-0.95162,5e-05,6.79788]
[1777545554662,29.71,76058.87,0.0,-0.95162,5e-05,6.79883]
[1777545554827,29.71,76058.87,0.0,-0.95162,5e-05,6.79883]
[1777545556809,29.71,76052.54,0.0,-0.95193,5e-05,6.76337]
[1777545558531,29.71,76052.54,0.0,-0.95193,5e-05,6.76337]
[1777545558584,29.71,76052.54,0.0,-0.95193,5e-05,6.76337]
[1777545562854,29.71,76043.53,0.0,-0.95235,5e-05,6.71444]
[1777545565875,29.71,76036.46,0.0,-0.9527,5e-05,6.67517]
[1777545568050,29.71,76034.86,0.0,-0.95278,5e-05,6.666]
[1777545568077,29.71,76034.86,0.0,-0.95278,5e-05,6.666]
[1777545568692,29.71,76034.86,0.0,-0.95278,5e-05,6.666]
[1777545568740,29.71,76034.32,0.0,-0.9528,5e-05,6.6627]
[1777545568830,29.71,76034.32,0.0,-0.9528,5e-05,6.6627]
[1777545573932,29.71,76033.94,0.0,-0.95285,5e-05,6.65694]
[1777545578967,29.71,76033.74,0.0,-0.95286,5e-05,6.65534]
[1777545584003,29.71,76035.43,0.0,-0.95278,5e-05,6.66446]
[1777545586046,29.71,76035.94,0.0,-0.95276,5e-05,6.66724]
[1777545586077,29.71,76035.94,0.0,-0.95276,5e-05,6.66724]
[1777545586668,29.71,76035.94,0.0,-0.95276,5e-05,6.66724]
[1777545586679,29.71,76035.99,0.0,-0.95276,5e-05,6.66734]
[1777545586835,29.71,76035.99,0.0,-0.95276,5e-05,6.66734]
[1777545589037,29.71,76041.4,0.0,-0.95249,5e-05,6.6977]
[1777545590044,29.71,76045.71,0.0,-0.95228,5e-05,6.72264]
[1777545590875,29.71,76045.71,0.0,-0.95228,5e-05,6.72264]
[1777545591077,29.71,76045.71,0.0,-0.95228,5e-05,6.72264]
[1777545591262,29.71,76045.71,0.0,-0.95228,5e-05,6.72264]
[1777545591327,29.71,76045.71,0.0,-0.95228,5e-05,6.72264]
[1777545591364,29.71,76046.25,0.0,-0.95224,5e-05,6.72668]
[1777545597094,29.72,76045.64,0.0,-0.95225,5e-05,6.72563]
[1777545601122,29.72,76041.72,0.0,-0.95242,5e-05,6.70544]
[1777545603672,29.72,76041.2,0.0,-0.95245,5e-05,6.70303]
[1777545603715,29.72,76042.56,0.0,-0.95237,5e-05,6.7118]
[1777545604418,29.72,76042.56,0.0,-0.95237,5e-05,6.7118]
[1777545604582,29.72,76042.56,0.0,-0.95237,5e-05,6.7118]
[1777545609533,29.73,76041.93,0.0,-0.95238,5e-05,6.71029]
[1777545609580,29.73,76041.93,0.0,-0.95238,5e-05,6.71029]
[1777545609680,29.73,76041.64,0.0,-0.95239,5e-05,6.70972]
[1777545609890,29.73,76041.64,0.0,-0.95239,5e-05,6.70972]
[1777545610077,29.73,76041.64,0.0,-0.95239,5e-05,6.70972]
[1777545613477,29.73,76038.84,0.0,-0.95251,5e-05,6.69501]
[1777545613575,29.73,76038.84,0.0,-0.95251,5e-05,6.69501]
[1777545613818,29.73,76038.84,0.0,-0.95251,5e-05,6.69501]
[1777545613676,29.73,76037.68,0.0,-0.95256,5e-05,6.6896]
[1777545613833,29.73,76037.68,0.0,-0.95256,5e-05,6.6896]
[1777545619255,29.74,76033.26,0.0,-0.95275,5e-05,6.66755]
[1777545620425,29.74,76033.26,0.0,-0.95275,5e-05,6.66755]
[1777545620580,29.74,76033.26,0.0,-0.95275,5e-05,6.66755]
[1777545620663,29.74,76031.36,0.0,-0.95285,5e-05,6.65683]
[1777545622198,29.74,76029.34,0.0,-0.95295,5e-05,6.64546]
[1777545622336,29.74,76029.34,0.0,-0.95295,5e-05,6.64546]
[1777545628319,29.74,76026.39,0.0,-0.95309,5e-05,6.62911]
[1777545633354,29.74,76026.62,0.0,-0.95309,5e-05,6.62754]
[1777545637554,29.74,76026.51,0.0,-0.9531,5e-05,6.62706]
[1777545637578,29.74,76026.51,0.0,-0.9531,5e-05,6.62706]
[1777545638587,29.74,76026.43,0.0,-0.9531,5e-05,6.62666]
[1777545638833,29.74,76026.43,0.0,-0.9531,5e-05,6.62666]
[1777545638676,29.74,76026.39,0.0,-0.9531,5e-05,6.62649]
[1777545639396,29.74,76026.61,0.0,-0.95309,5e-05,6.62777]
[1777545644431,29.74,76026.71,0.0,-0.95309,5e-05,6.62858]
[1777545648137,29.74,76029.61,0.0,-0.95294,5e-05,6.64499]
[1777545648329,29.74,76029.61,0.0,-0.95294,5e-05,6.64499]
[1777545653494,29.74,76032.73,0.0,-0.95279,5e-05,6.6626]
[1777545656618,29.74,76032.73,0.0,-0.95279,5e-05,6.6626]
[1777545656827,29.74,76032.73,0.0,-0.95279,5e-05,6.6626]
[1777545656797,29.74,76032.71,0.0,-0.95279,5e-05,6.66249]
[1777545657376,29.74,76032.71,0.0,-0.95279,5e-05,6.66249]
[1777545657579,29.74,76032.71,0.0,-0.95279,5e-05,6.66249]
[1777545657656,29.74,76032.64,0.0,-0.95279,5e-05,6.6621]
[1777545663564,29.74,76030.35,0.0,-0.9529,5e-05,6.64935]
[1777545668599,29.74,76030.78,0.0,-0.95288,5e-05,6.65192]
[1777545674640,29.74,76030.7,0.0,-0.95288,5e-05,6.65164]
[1777545679676,29.74,76030.92,0.0,-0.95287,5e-05,6.65302]
[1777545684712,29.74,76030.22,0.0,-0.95291,5e-05,6.64924]
[1777545686725,29.74,76030.39,0.0,-0.9529,5e-05,6.65023]
[1777545686826,29.74,76030.39,0.0,-0.9529,5e-05,6.65023]
[1777545686826,29.74,76030.67,0.0,-0.95288,5e-05,6.65184]
[1777545687847,29.74,76030.67,0.0,-0.95288,5e-05,6.65184]
[1777545687880,29.74,76030.62,0.0,-0.95289,5e-05,6.65159]
[1777545688077,29.74,76030.62,0.0,-0.95289,5e-05,6.65159]
[1777545689325,29.74,76030.3,0.0,-0.9529,5e-05,6.64983]
[1777545689747,29.74,76030.35,0.0,-0.9529,5e-05,6.65015]
[1777545692768,29.74,76025.93,0.0,-0.95313,5e-05,6.6224]
[1777545693454,29.74,76025.93,0.0,-0.95313,5e-05,6.6224]
[1777545693575,29.74,76025.93,0.0,-0.95313,5e-05,6.6224]
[1777545693775,29.74,76026.18,0.0,-0.95312,5e-05,6.62389]
[1777545694292,29.74,76026.18,0.0,-0.95312,5e-05,6.62389]
[1777545694326,29.74,76026.18,0.0,-0.95312,5e-05,6.62389]
[1777545699818,29.74,76027.26,0.0,-0.95306,5e-05,6.63042]
[1777545700196,29.74,76027.26,0.0,-0.95306,5e-05,6.63042]
[1777545700328,29.74,76027.26,0.0,-0.95306,5e-05,6.63042]
[1777545702470,29.74,76026.72,0.0,-0.95309,5e-05,6.62752]
[1777545702575,29.74,76026.72,0.0,-0.95309,5e-05,6.62752]
[1777545702839,29.74,76025.02,0.0,-0.95317,5e-05,6.61805]
[1777545704853,29.74,76019.8,0.0,-0.95342,5e-05,6.58902]
[1777545705860,29.74,76016.49,0.0,-0.95358,5e-05,6.57067]
[1777545706853,29.74,76016.49,0.0,-0.95358,5e-05,6.57067]
[1777545706867,29.74,76012.62,0.0,-0.95377,5e-05,6.54926]
[1777545707076,29.74,76012.62,0.0,-0.95377,5e-05,6.54926]
[1777545708881,29.74,76007.57,0.0,-0.95401,5e-05,6.52157]
[1777545709888,29.74,76003.51,0.0,-0.9542,5e-05,6.4993]
[1777545710895,29.74,75999.46,0.0,-0.95439,5e-05,6.47717]
[1777545713015,29.74,75998.9,0.0,-0.95441,5e-05,6.4747]
[1777545713075,29.74,75998.9,0.0,-0.95441,5e-05,6.4747]
[1777545713916,29.74,75999.72,0.0,-0.95437,5e-05,6.47954]
[1777545714112,29.74,75999.72,0.0,-0.95437,5e-05,6.47954]
[1777545714328,29.74,75999.72,0.0,-0.95437,5e-05,6.47954]
[1777545719957,29.75,76001.99,0.0,-0.95424,5e-05,6.49382]
[1777545721287,29.75,76001.99,0.0,-0.95424,5e-05,6.49382]
[1777545721330,29.75,76001.99,0.0,-0.95424,5e-05,6.49382]
[1777545721451,29.75,76003.55,0.0,-0.95417,5e-05,6.50298]
[1777545723489,29.75,76004.93,0.0,-0.9541,5e-05,6.51063]
[1777545723582,29.75,76004.93,0.0,-0.9541,5e-05,6.51063]
[1777545728159,29.75,76001.39,0.0,-0.95426,5e-05,6.49225]
[1777545728326,29.75,76001.39,0.0,-0.95426,5e-05,6.49225]
[1777545728426,29.75,76001.15,0.0,-0.95426,5e-05,6.49146]
[1777545728946,29.75,76001.15,0.0,-0.95426,5e-05,6.49146]
[1777545729083,29.75,76001.15,0.0,-0.95426,5e-05,6.49146]
[1777545735721,29.75,76002.91,0.0,-0.95417,5e-05,6.50255]
[1777545735828,29.75,76002.91,0.0,-0.95417,5e-05,6.50255]
[1777545735929,29.75,76003.28,0.0,-0.95415,5e-05,6.50508]
[1777545737372,29.75,76003.56,0.0,-0.95413,5e-05,6.50663]
[1777545737578,29.75,76003.56,0.0,-0.95413,5e-05,6.50663]
[1777545743123,29.76,76006.22,0.0,-0.95399,5e-05,6.52294]
[1777545744694,29.76,76006.22,0.0,-0.95399,5e-05,6.52294]
[1777545744828,29.76,76006.22,0.0,-0.95399,5e-05,6.52294]
[1777545744928,29.76,76008.2,0.0,-0.95389,5e-05,6.53433]
[1777545746402,29.76,76007.28,0.0,-0.95394,5e-05,6.52922]
[1777545746578,29.76,76007.28,0.0,-0.95394,5e-05,6.52922]
[1777545748159,29.76,76011.21,0.0,-0.95374,5e-05,6.55162]
[1777545750173,29.76,76014.36,0.0,-0.95359,5e-05,6.56944]
[1777545753958,29.76,76014.4,0.0,-0.95361,5e-05,6.56672]
[1777545754078,29.76,76014.58,0.0,-0.9536,5e-05,6.56795]
[1777545754201,29.76,76014.51,0.0,-0.9536,5e-05,6.56768]
[1777545755164,29.76,76014.51,0.0,-0.9536,5e-05,6.56768]
[1777545755332,29.76,76014.51,0.0,-0.9536,5e-05,6.56768]
[1777545761249,29.76,76012.42,0.0,-0.95369,5e-05,6.55685]
[1777545765840,29.76,76012.16,0.0,-0.9537,5e-05,6.55578]
[1777545765892,29.76,76012.74,0.0,-0.95367,5e-05,6.55926]
[1777545766075,29.76,76012.74,0.0,-0.95367,5e-05,6.55926]
[1777545766285,29.76,76013.11,0.0,-0.95365,5e-05,6.56132]
[1777545767728,29.76,76013.11,0.0,-0.95365,5e-05,6.56132]
[1777545767835,29.76,76013.11,0.0,-0.95365,5e-05,6.56132]
[1777545769307,29.76,76019.84,0.0,-0.95332,5e-05,6.59922]
[1777545770314,29.76,76022.64,0.0,-0.95319,5e-05,6.61498]
[1777545771078,29.76,76022.64,0.0,-0.95319,5e-05,6.61498]
[1777545771328,29.76,76022.64,0.0,-0.95319,5e-05,6.61498]
[1777545771427,29.76,76025.36,0.0,-0.95305,5e-05,6.6303]
[1777545772026,29.76,76025.36,0.0,-0.95305,5e-05,6.6303]
[1777545772079,29.76,76025.36,0.0,-0.95305,5e-05,6.6303]
[1777545776888,29.76,76024.82,0.0,-0.95308,5e-05,6.62731]
[1777545776356,29.76,76016.44,0.0,-0.95349,5e-05,6.58046]
[1777545777074,29.76,76016.44,0.0,-0.95349,5e-05,6.58046]
[1777545777363,29.76,76014.5,0.0,-0.95358,5e-05,6.56967]
[1777545778838,29.76,76014.5,0.0,-0.95358,5e-05,6.56967]
[1777545778887,29.76,76013.72,0.0,-0.95362,5e-05,6.56553]
[1777545779081,29.76,76013.72,0.0,-0.95362,5e-05,6.56553]
[1777545779379,29.76,76009.95,0.0,-0.9538,5e-05,6.54454]
[1777545780387,29.76,76005.35,0.0,-0.95402,5e-05,6.51912]
[1777545781030,29.76,76005.35,0.0,-0.95402,5e-05,6.51912]
[1777545781076,29.76,76005.35,0.0,-0.95402,5e-05,6.51912]
[1777545781399,29.76,76002.01,0.0,-0.95418,5e-05,6.50076]
[1777545782406,29.76,75996.96,0.0,-0.95442,5e-05,6.47303]
[1777545783412,29.76,75992.6,0.0,-0.95462,5e-05,6.44948]
[1777545785428,29.76,75989.99,0.0,-0.95474,5e-05,6.43573]
[1777545786435,29.77,75986.14,0.0,-0.95492,5e-05,6.41489]
[1777545787668,29.77,75986.14,0.0,-0.95492,5e-05,6.41489]
[1777545787825,29.77,75986.14,0.0,-0.95492,5e-05,6.41489]
[1777545787911,29.77,75983.8,0.0,-0.95502,5e-05,6.40241]
[1777545790814,29.77,75985.58,0.0,-0.95493,5e-05,6.41291]
[1777545790829,29.77,75985.58,0.0,-0.95493,5e-05,6.41291]
[1777545796443,29.77,75987.08,0.0,-0.95484,5e-05,6.42322]
[1777545797326,29.77,75987.34,0.0,-0.95483,5e-05,6.42498]
[1777545797513,29.77,75987.37,0.0,-0.95483,5e-05,6.42547]
[1777545798446,29.77,75987.37,0.0,-0.95483,5e-05,6.42547]
[1777545798577,29.77,75987.37,0.0,-0.95483,5e-05,6.42547]
[1777545800534,29.77,75989.87,0.0,-0.9547,5e-05,6.44017]
[1777545805570,29.78,75990.32,0.0,-0.95466,5e-05,6.4441]
[1777545810605,29.78,75990.56,0.0,-0.95464,5e-05,6.44682]
[1777545812027,29.78,75990.56,0.0,-0.95464,5e-05,6.44682]
[1777545812080,29.78,75990.56,0.0,-0.95464,5e-05,6.44682]
[1777545813328,29.78,75989.07,0.0,-0.95473,5e-05,6.43612]
[1777545815640,29.78,75989.17,0.0,-0.95472,5e-05,6.43747]
[1777545820675,29.78,75991.6,0.0,-0.95459,5e-05,6.45207]
[1777545822835,29.78,75991.24,0.0,-0.9546,5e-05,6.4503]
[1777545823076,29.78,75994.65,0.0,-0.95444,5e-05,6.46931]
[1777545829737,29.78,75997.97,0.0,-0.95427,5e-05,6.48867]
[1777545834773,29.78,75998.26,0.0,-0.95425,5e-05,6.49093]
[1777545836650,29.78,75998.26,0.0,-0.95425,5e-05,6.49093]
[1777545836829,29.78,75998.26,0.0,-0.95425,5e-05,6.49093]
[1777545838801,29.79,76003.44,0.0,-0.954,5e-05,6.52008]
[1777545840973,29.79,76006.2,0.0,-0.95387,5e-05,6.53546]
[1777545841080,29.79,76007.03,0.0,-0.95383,5e-05,6.54012]
[1777545845941,29.79,76010.69,0.0,-0.95365,5e-05,6.56058]
[1777545846043,29.79,76010.68,0.0,-0.95365,5e-05,6.56054]
[1777545849327,29.79,76010.75,0.0,-0.95365,5e-05,6.56097]
[1777545858941,29.79,76012.29,0.0,-0.95357,5e-05,6.56971]
[1777545862272,29.79,76012.82,0.0,-0.95355,5e-05,6.57274]
[1777545862331,29.79,76012.82,0.0,-0.95355,5e-05,6.57274]
[1777545864361,29.79,76011.97,0.0,-0.95359,5e-05,6.56806]
[1777545864575,29.79,76011.97,0.0,-0.95359,5e-05,6.56806]
[1777545864983,29.79,76011.92,0.0,-0.95359,5e-05,6.56781]
[1777545868589,29.79,76014.67,0.0,-0.95345,5e-05,6.58324]
[1777545868828,29.79,76014.67,0.0,-0.95345,5e-05,6.58324]
[1777545874046,29.79,76017.35,0.0,-0.95335,5e-05,6.59513]
[1777545876120,29.79,76017.41,0.0,-0.95334,5e-05,6.59547]
[1777545876330,29.79,76017.41,0.0,-0.95334,5e-05,6.59547]
[1777545878407,29.79,76017.51,0.0,-0.95334,5e-05,6.59604]
[1777545878576,29.79,76017.51,0.0,-0.95334,5e-05,6.59604]
[1777545879081,29.79,76018.7,0.0,-0.95328,5e-05,6.6027]
[1777545880818,29.79,76016.31,0.0,-0.9534,5e-05,6.58935]
[1777545880831,29.79,76016.31,0.0,-0.9534,5e-05,6.58935]
[1777545883109,29.79,76012.15,0.0,-0.9536,5e-05,6.56623]
[1777545884371,29.79,76012.15,0.0,-0.9536,5e-05,6.56623]
[1777545884580,29.79,76012.15,0.0,-0.9536,5e-05,6.56623]
[1777545885436,29.79,76009.21,0.0,-0.95374,5e-05,6.55003]
[1777545885576,29.79,76009.21,0.0,-0.95374,5e-05,6.55003]
[1777545885661,29.79,76008.62,0.0,-0.95376,5e-05,6.54685]
[1777545890952,29.79,76010.98,0.0,-0.95365,5e-05,6.56027]
[1777545891082,29.79,76010.98,0.0,-0.95365,5e-05,6.56027]
[1777545895543,29.79,76010.7,0.0,-0.95366,5e-05,6.55916]
[1777545895577,29.79,76010.7,0.0,-0.95366,5e-05,6.55916]
[1777545895588,29.79,76012.17,0.0,-0.95358,5e-05,6.5675]
[1777545901238,29.79,76027.43,0.0,-0.95284,5e-05,6.65319]
[1777545902244,29.79,76028.17,0.0,-0.9528,5e-05,6.65728]
[1777545904673,29.79,76025.58,0.0,-0.95293,5e-05,6.64267]
[1777545904830,29.79,76025.58,0.0,-0.95293,5e-05,6.64267]
[1777545909295,29.79,76031.47,0.0,-0.95265,5e-05,6.6755]
[1777545911503,29.79,76031.11,0.0,-0.95266,5e-05,6.6734]
[1777545911577,29.79,76031.11,0.0,-0.95266,5e-05,6.6734]
[1777545914440,29.79,76031.83,0.0,-0.95263,5e-05,6.67722]
[1777545914574,29.79,76031.83,0.0,-0.95263,5e-05,6.67722]
[1777545914677,29.79,76032.09,0.0,-0.95262,5e-05,6.67853]
[1777545920372,29.79,76032.78,0.0,-0.95259,5e-05,6.68203]
[1777545924219,29.79,76032.22,0.0,-0.95262,5e-05,6.67865]
[1777545924327,29.79,76032.22,0.0,-0.95262,5e-05,6.67865]
[1777545929436,29.79,76033.23,0.0,-0.95257,5e-05,6.6839]
[1777545933861,29.79,76031.75,0.0,-0.95267,5e-05,6.67225]
[1777545934075,29.79,76031.75,0.0,-0.95267,5e-05,6.67225]
[1777545937178,29.79,76029.23,0.0,-0.95279,5e-05,6.65788]
[1777545937327,29.79,76029.23,0.0,-0.95279,5e-05,6.65788]
[1777545937492,29.79,76028.71,0.0,-0.95282,5e-05,6.65493]
[1777545940178,29.79,76028.12,0.0,-0.95285,5e-05,6.65155]
[1777545940328,29.79,76028.12,0.0,-0.95285,5e-05,6.65155]
[1777545945547,29.79,76026.74,0.0,-0.95292,5e-05,6.64364]
[1777545946415,29.79,76026.74,0.0,-0.95292,5e-05,6.64364]
[1777545946581,29.79,76026.74,0.0,-0.95292,5e-05,6.64364]
[1777545946676,29.79,76025.94,0.0,-0.95296,5e-05,6.63912]
[1777545949346,29.78,76025.78,0.0,-0.95296,5e-05,6.6382]
[1777545949583,29.78,76025.78,0.0,-0.95296,5e-05,6.6382]
[1777545955618,29.79,76023.81,0.0,-0.95306,5e-05,6.62725]
[1777545957631,29.79,76023.85,0.0,-0.95306,5e-05,6.62749]
[1777545957831,29.79,76023.85,0.0,-0.95306,5e-05,6.62749]
[1777545961027,29.79,76023.75,0.0,-0.95306,5e-05,6.62698]
[1777545961077,29.79,76023.75,0.0,-0.95306,5e-05,6.62698]
[1777545961147,29.79,76023.81,0.0,-0.95306,5e-05,6.62734]
[1777545962064,29.79,76023.81,0.0,-0.95306,5e-05,6.62734]
[1777545962074,29.79,76023.81,0.0,-0.95306,5e-05,6.62734]
[1777545967197,29.79,76028.33,0.0,-0.95284,5e-05,6.65267]
[1777545967328,29.79,76028.43,0.0,-0.95283,5e-05,6.65322]
[1777545970723,29.79,76028.83,0.0,-0.95281,5e-05,6.6554]
[1777545970825,29.79,76028.83,0.0,-0.95281,5e-05,6.6554]
[1777545970927,29.79,76028.79,0.0,-0.95282,5e-05,6.65516]
[1777545972074,29.79,76028.79,0.0,-0.95282,5e-05,6.65516]
[1777545977773,29.78,76029.19,0.0,-0.9528,5e-05,6.65725]
[1777545983815,29.78,76029.68,0.0,-0.95278,5e-05,6.65988]
[1777545987327,29.78,76029.29,0.0,-0.9528,5e-05,6.65763]
[1777545989372,29.78,76028.0,0.0,-0.95286,5e-05,6.65036]
[1777545989578,29.78,76028.0,0.0,-0.95286,5e-05,6.65036]
[1777545989857,29.78,76028.1,0.0,-0.95285,5e-05,6.65092]
[1777545991849,29.78,76028.14,0.0,-0.95285,5e-05,6.65114]
[1777545992075,29.78,76028.14,0.0,-0.95285,5e-05,6.65114]
[1777545997913,29.78,76027.99,0.0,-0.95288,5e-05,6.64727]
[1777545998731,29.78,76027.99,0.0,-0.95288,5e-05,6.64727]
[1777545998733,29.78,76027.99,0.0,-0.95288,5e-05,6.64727]
[1777545998828,29.78,76027.99,0.0,-0.95288,5e-05,6.64727]
[1777545998920,29.78,76029.39,0.0,-0.95281,5e-05,6.65514]
[1777546003955,29.78,76028.68,0.0,-0.95285,5e-05,6.65111]
[1777546008989,29.78,76027.97,0.0,-0.95288,5e-05,6.64713]
[1777546013496,29.78,76028.57,0.0,-0.95285,5e-05,6.6505]
[1777546013502,29.78,76028.57,0.0,-0.95285,5e-05,6.6505]
[1777546013576,29.78,76028.57,0.0,-0.95285,5e-05,6.6505]
[1777546014025,29.78,76028.46,0.0,-0.95286,5e-05,6.64988]
[1777546019060,29.78,76024.21,0.0,-0.95306,5e-05,6.62605]
[1777546021569,29.78,76024.16,0.0,-0.95307,5e-05,6.62584]
[1777546021578,29.78,76024.16,0.0,-0.95307,5e-05,6.62584]
[1777546022081,29.78,76024.37,0.0,-0.95305,5e-05,6.62705]
[1777546025102,29.78,76028.46,0.0,-0.95285,5e-05,6.65009]
[1777546027152,29.78,76029.56,0.0,-0.9528,5e-05,6.65626]
[1777546027193,29.78,76029.56,0.0,-0.9528,5e-05,6.65626]
[1777546027239,29.78,76030.28,0.0,-0.95277,5e-05,6.66029]
[1777546027331,29.78,76030.28,0.0,-0.95277,5e-05,6.66029]
[1777546032619,29.78,76035.07,0.0,-0.95253,5e-05,6.68714]
[1777546032668,29.78,76035.07,0.0,-0.95253,5e-05,6.68714]
[1777546032828,29.78,76035.07,0.0,-0.95253,5e-05,6.68714]
[1777546033158,29.78,76035.1,0.0,-0.95253,5e-05,6.68724]
[1777546038193,29.78,76036.7,0.0,-0.95246,5e-05,6.69588]
[1777546041020,29.78,76037.06,0.0,-0.95244,5e-05,6.69773]
[1777546041028,29.78,76037.06,0.0,-0.95244,5e-05,6.69773]
[1777546041077,29.78,76037.06,0.0,-0.95244,5e-05,6.69773]
[1777546041214,29.78,76036.73,0.0,-0.95246,5e-05,6.69578]
[1777546046248,29.78,76038.12,0.0,-0.95239,5e-05,6.70314]
[1777546047515,29.78,76041.4,0.0,-0.95223,5e-05,6.72157]
[1777546047575,29.78,76041.4,0.0,-0.95223,5e-05,6.72157]
[1777546047578,29.78,76041.4,0.0,-0.95223,5e-05,6.72157]
[1777546047828,29.78,76041.4,0.0,-0.95223,5e-05,6.72157]
[1777546048263,29.78,76043.43,0.0,-0.95213,5e-05,6.73292]
[1777546054304,29.79,76038.35,0.0,-0.95238,5e-05,6.70408]
[1777546056706,29.79,76037.64,0.0,-0.95241,5e-05,6.70062]
[1777546056829,29.79,76037.64,0.0,-0.95241,5e-05,6.70062]
[1777546062512,29.79,76037.2,0.0,-0.9524,5e-05,6.70147]
[1777546062575,29.79,76037.2,0.0,-0.9524,5e-05,6.70147]
[1777546062578,29.79,76037.2,0.0,-0.9524,5e-05,6.70147]
[1777546062831,29.79,76037.2,0.0,-0.9524,5e-05,6.70147]
[1777546062926,29.79,76036.48,0.0,-0.95243,5e-05,6.69789]
[1777546068403,29.79,76036.27,0.0,-0.95244,5e-05,6.69634]
[1777546071423,29.79,76027.62,0.0,-0.95287,5e-05,6.64747]
[1777546073941,29.79,76024.84,0.0,-0.95301,5e-05,6.63188]
[1777546074076,29.79,76024.84,0.0,-0.95301,5e-05,6.63188]
[1777546079480,29.79,76023.55,0.0,-0.95307,5e-05,6.62492]
[1777546080920,29.79,76023.55,0.0,-0.95307,5e-05,6.62492]
[1777546080925,29.79,76023.55,0.0,-0.95307,5e-05,6.62492]
[1777546081075,29.79,76023.55,0.0,-0.95307,5e-05,6.62492]
[1777546081133,29.79,76023.29,0.0,-0.95308,5e-05,6.62353]
[1777546086529,29.79,76026.55,0.0,-0.95292,5e-05,6.64193]
[1777546088652,29.79,76027.62,0.0,-0.95287,5e-05,6.64794]
[1777546088717,29.79,76027.62,0.0,-0.95287,5e-05,6.64794]
[1777546088830,29.79,76027.62,0.0,-0.95287,5e-05,6.64794]
[1777546088927,29.79,76027.51,0.0,-0.95287,5e-05,6.64732]
[1777546094585,29.79,76026.85,0.0,-0.9529,5e-05,6.6436]
[1777546099620,29.79,76025.79,0.0,-0.95295,5e-05,6.63767]
[1777546104655,29.79,76025.59,0.0,-0.95296,5e-05,6.63658]
[1777546109689,29.79,76025.52,0.0,-0.95297,5e-05,6.63624]
[1777546114724,29.79,76025.36,0.0,-0.95299,5e-05,6.63233]
[1777546119069,29.79,76025.37,0.0,-0.95299,5e-05,6.63243]
[1777546119077,29.79,76025.37,0.0,-0.95299,5e-05,6.63243]
[1777546119176,29.79,76025.37,0.0,-0.95299,5e-05,6.63243]
[1777546119331,29.79,76025.37,0.0,-0.95299,5e-05,6.63243]
[1777546119271,29.79,76023.97,0.0,-0.95306,5e-05,6.62459]
[1777546125227,29.79,76021.5,0.0,-0.95318,5e-05,6.61091]
[1777546125328,29.79,76021.5,0.0,-0.95318,5e-05,6.61091]
[1777546130839,29.79,76021.69,0.0,-0.95317,5e-05,6.61233]
[1777546134031,29.79,76023.18,0.0,-0.9531,5e-05,6.62073]
[1777546134079,29.79,76023.18,0.0,-0.9531,5e-05,6.62073]
[1777546134113,29.79,76023.18,0.0,-0.9531,5e-05,6.62073]
[1777546134327,29.79,76023.18,0.0,-0.9531,5e-05,6.62073]
[1777546134129,29.79,76023.18,0.0,-0.9531,5e-05,6.62075]
[1777546139902,29.79,76025.05,0.0,-0.953,5e-05,6.63124]
[1777546144936,29.79,76024.64,0.0,-0.95302,5e-05,6.62894]
[1777546145879,29.79,76024.64,0.0,-0.95302,5e-05,6.62894]
[1777546146078,29.79,76024.64,0.0,-0.95302,5e-05,6.62894]
[1777546150580,29.8,76026.97,0.0,-0.95291,5e-05,6.64202]
[1777546150821,29.8,76026.97,0.0,-0.95291,5e-05,6.64202]
[1777546150826,29.8,76026.97,0.0,-0.95291,5e-05,6.64202]
[1777546151076,29.8,76026.97,0.0,-0.95291,5e-05,6.64202]
[1777546151181,29.79,76030.17,0.0,-0.95275,5e-05,6.65997]
[1777546156131,29.79,76030.57,0.0,-0.95274,5e-05,6.66202]
[1777546156329,29.79,76030.57,0.0,-0.95274,5e-05,6.66202]
[1777546162062,29.79,76031.8,0.0,-0.95268,5e-05,6.66865]
[1777546163487,29.79,76032.3,0.0,-0.95265,5e-05,6.67141]
[1777546163578,29.79,76032.3,0.0,-0.95265,5e-05,6.67141]
[1777546164076,29.79,76032.11,0.0,-0.95266,5e-05,6.6703]
[1777546168968,29.79,76032.16,0.0,-0.95266,5e-05,6.67041]
[1777546169078,29.79,76032.16,0.0,-0.95266,5e-05,6.67041]
[1777546174318,29.79,76032.11,0.0,-0.95269,5e-05,6.66687]
[1777546174335,29.79,76012.84,0.0,-0.95362,5e-05,6.55903]
[1777546175152,29.79,76007.9,0.0,-0.95386,5e-05,6.53171]
[1777546177813,29.79,76010.83,0.0,-0.95372,5e-05,6.54834]
[1777546178174,29.79,76016.0,0.0,-0.95347,5e-05,6.57728]
[1777546179181,29.79,76012.04,0.0,-0.95366,5e-05,6.55534]
[1777546181195,29.8,76018.02,0.0,-0.95337,5e-05,6.58893]
[1777546186230,29.8,76012.43,0.0,-0.95363,5e-05,6.55832]
[1777546188835,29.8,76014.11,0.0,-0.95355,5e-05,6.56797]
[1777546189076,29.8,76014.11,0.0,-0.95355,5e-05,6.56797]
[1777546189339,29.8,76014.11,0.0,-0.95355,5e-05,6.56797]
[1777546189363,29.8,76013.4,0.0,-0.95358,5e-05,6.56417]
[1777546189578,29.8,76013.4,0.0,-0.95358,5e-05,6.56417]
[1777546195293,29.8,76010.63,0.0,-0.9537,5e-05,6.54975]
[1777546197307,29.8,76003.98,0.0,-0.95402,5e-05,6.51326]
[1777546198554,29.8,76002.72,0.0,-0.95408,5e-05,6.50653]
[1777546198577,29.8,76002.72,0.0,-0.95408,5e-05,6.50653]
[1777546203791,29.8,76002.1,0.0,-0.9541,5e-05,6.50427]
[1777546203831,29.8,76002.1,0.0,-0.9541,5e-05,6.50427]
[1777546203857,29.8,76002.1,0.0,-0.9541,5e-05,6.50427]
[1777546204077,29.8,76002.1,0.0,-0.9541,5e-05,6.50427]
[1777546204358,29.8,76000.22,0.0,-0.95419,5e-05,6.49411]
[1777546208386,29.8,75993.07,0.0,-0.95452,5e-05,6.45566]
[1777546210400,29.8,75986.39,0.0,-0.95483,5e-05,6.41954]
[1777546211407,29.8,75978.85,0.0,-0.95518,5e-05,6.3786]
[1777546212414,29.81,75974.92,0.0,-0.95536,5e-05,6.35756]
[1777546214428,29.81,75981.87,0.0,-0.95503,5e-05,6.39641]
[1777546215435,29.81,75990.31,0.0,-0.95463,5e-05,6.4431]
[1777546216442,29.81,75989.86,0.0,-0.95464,5e-05,6.44094]
[1777546219400,29.81,75991.94,0.0,-0.95454,5e-05,6.4527]
[1777546219578,29.81,75992.6,0.0,-0.95451,5e-05,6.4569]
[1777546224498,29.81,75997.72,0.0,-0.95425,5e-05,6.48644]
[1777546227452,29.81,75999.46,0.0,-0.95417,5e-05,6.49628]
[1777546227564,29.81,75999.69,0.0,-0.95415,5e-05,6.49776]
[1777546227576,29.81,75999.69,0.0,-0.95415,5e-05,6.49776]
[1777546227637,29.81,75999.55,0.0,-0.95416,5e-05,6.4972]
[1777546233561,29.81,75999.83,0.0,-0.95415,5e-05,6.49706]
[1777546239603,29.82,75999.5,0.0,-0.95416,5e-05,6.49675]
[1777546244864,29.82,75999.15,0.0,-0.95416,5e-05,6.49588]
[1777546244995,29.82,75999.15,0.0,-0.95416,5e-05,6.49588]
[1777546245077,29.82,75999.15,0.0,-0.95416,5e-05,6.49588]
[1777546245097,29.82,75999.42,0.0,-0.95415,5e-05,6.49792]
[1777546250684,29.82,75998.74,0.0,-0.95417,5e-05,6.49555]
[1777546252907,29.82,75996.82,0.0,-0.95425,5e-05,6.48524]
[1777546253039,29.82,75996.82,0.0,-0.95425,5e-05,6.48524]
[1777546253077,29.82,75996.82,0.0,-0.95425,5e-05,6.48524]
[1777546253140,29.82,75994.7,0.0,-0.95435,5e-05,6.47417]
[1777546256732,29.82,75999.07,0.0,-0.95413,5e-05,6.49923]
[1777546258414,29.82,75999.07,0.0,-0.95413,5e-05,6.49923]
[1777546258543,29.83,75999.87,0.0,-0.95409,5e-05,6.50394]
[1777546258578,29.83,75999.87,0.0,-0.95409,5e-05,6.50394]
[1777546258746,29.83,75999.51,0.0,-0.95411,5e-05,6.50222]
[1777546263781,29.83,75999.38,0.0,-0.9541,5e-05,6.50277]
[1777546267809,29.83,76003.15,0.0,-0.95391,5e-05,6.52461]
[1777546269888,29.83,76004.09,0.0,-0.95387,5e-05,6.53006]
[1777546270081,29.83,76004.09,0.0,-0.95387,5e-05,6.53006]
[1777546270239,29.83,76004.09,0.0,-0.95387,5e-05,6.53006]
[1777546270326,29.83,76004.09,0.0,-0.95387,5e-05,6.53006]
[1777546270427,29.83,76004.79,0.0,-0.95383,5e-05,6.53437]
[1777546275865,29.83,76004.2,0.0,-0.95385,5e-05,6.53202]
[1777546280900,29.83,76004.21,0.0,-0.95384,5e-05,6.53302]
[1777546285937,29.83,76004.13,0.0,-0.95384,5e-05,6.53323]
[1777546289085,29.83,76003.69,0.0,-0.95386,5e-05,6.53103]
[1777546289326,29.83,76003.69,0.0,-0.95386,5e-05,6.53103]
[1777546295000,29.84,76003.54,0.0,-0.95388,5e-05,6.52789]
[1777546300035,29.84,76003.65,0.0,-0.95387,5e-05,6.52895]
[1777546305070,29.84,76004.53,0.0,-0.95382,5e-05,6.5342]
[1777546308271,29.84,76004.53,0.0,-0.95382,5e-05,6.5342]
[1777546308331,29.84,76004.53,0.0,-0.95382,5e-05,6.5342]
[1777546308493,29.84,76004.53,0.0,-0.95382,5e-05,6.5342]
[1777546308575,29.84,76005.49,0.0,-0.95378,5e-05,6.5397]
[1777546309097,29.84,76004.63,0.0,-0.95382,5e-05,6.53498]
[1777546312119,29.84,76010.12,0.0,-0.95355,5e-05,6.56559]
[1777546312823,29.84,76010.12,0.0,-0.95355,5e-05,6.56559]
[1777546313077,29.84,76010.12,0.0,-0.95355,5e-05,6.56559]
[1777546316382,29.87,76014.25,0.0,-0.95315,5e-05,6.61087]
[1777546316817,29.88,76014.29,0.0,-0.95309,5e-05,6.61824]
[1777546316840,29.88,76014.29,0.0,-0.95309,5e-05,6.61824]
[1777546317155,29.88,76014.64,0.0,-0.95307,5e-05,6.62013]
[1777546319314,29.88,76014.92,0.0,-0.95306,5e-05,6.62163]
[1777546319325,29.88,76014.92,0.0,-0.95306,5e-05,6.62163]
[1777546325211,29.88,76016.18,0.0,-0.953,5e-05,6.62818]
[1777546328232,29.88,76022.79,0.0,-0.95268,5e-05,6.66496]
[1777546330245,29.88,76024.95,0.0,-0.95258,5e-05,6.6768]
[1777546330622,29.88,76024.95,0.0,-0.95258,5e-05,6.6768]
[1777546330827,29.88,76024.95,0.0,-0.95258,5e-05,6.6768]
[1777546331692,29.88,76024.49,0.0,-0.9526,5e-05,6.67407]
[1777546331830,29.88,76024.49,0.0,-0.9526,5e-05,6.67407]
[1777546332260,29.88,76024.09,0.0,-0.95262,5e-05,6.67168]
[1777546337295,29.88,76021.01,0.0,-0.95278,5e-05,6.65373]
[1777546338303,29.88,76014.64,0.0,-0.95309,5e-05,6.61801]
[1777546338842,29.88,76014.64,0.0,-0.95309,5e-05,6.61801]
[1777546339075,29.88,76014.64,0.0,-0.95309,5e-05,6.61801]
[1777546341972,29.88,76011.26,0.0,-0.95326,5e-05,6.59906]
[1777546342080,29.88,76011.26,0.0,-0.95326,5e-05,6.59906]
[1777546342333,29.88,76010.81,0.0,-0.95328,5e-05,6.59655]
[1777546347511,29.88,76008.21,0.0,-0.9534,5e-05,6.58214]
[1777546347577,29.88,76008.21,0.0,-0.9534,5e-05,6.58214]
[1777546352619,29.88,76008.21,0.0,-0.95342,5e-05,6.57935]
[1777546352827,29.88,76008.21,0.0,-0.95342,5e-05,6.57935]
[1777546356299,29.88,76007.92,0.0,-0.95343,5e-05,6.57784]
[1777546356332,29.88,76007.92,0.0,-0.95343,5e-05,6.57784]
[1777546356400,29.88,76007.92,0.0,-0.95343,5e-05,6.57796]
[1777546361466,29.88,76010.31,0.0,-0.95331,5e-05,6.59158]
[1777546361742,29.88,76010.31,0.0,-0.95331,5e-05,6.59158]
[1777546361828,29.88,76010.31,0.0,-0.95331,5e-05,6.59158]
[1777546366377,29.88,76009.78,0.0,-0.95334,5e-05,6.58886]
[1777546366572,29.88,76009.78,0.0,-0.95334,5e-05,6.58886]
[1777546366580,29.88,76009.78,0.0,-0.95334,5e-05,6.58886]
[1777546366830,29.88,76009.43,0.0,-0.95335,5e-05,6.58697]
[1777546367508,29.88,76008.48,0.0,-0.9534,5e-05,6.58175]
[1777546369542,29.88,76008.25,0.0,-0.95341,5e-05,6.58055]
[1777546369577,29.88,76008.25,0.0,-0.95341,5e-05,6.58055]
[1777546372364,29.88,76003.16,0.0,-0.95365,5e-05,6.55259]
[1777546372583,29.88,76003.16,0.0,-0.95365,5e-05,6.55259]
[1777546372543,29.88,76003.07,0.0,-0.95366,5e-05,6.55222]
[1777546374556,29.88,75998.88,0.0,-0.95386,5e-05,6.52926]
[1777546374819,29.88,75998.88,0.0,-0.95386,5e-05,6.52926]
[1777546374826,29.88,75998.88,0.0,-0.95386,5e-05,6.52926]
[1777546378483,29.88,76000.8,0.0,-0.95376,5e-05,6.5404]
[1777546378576,29.88,76000.8,0.0,-0.95376,5e-05,6.5404]
[1777546378584,29.88,76001.02,0.0,-0.95375,5e-05,6.54176]
[1777546381540,29.89,75999.91,0.0,-0.9538,5e-05,6.53587]
[1777546381577,29.89,75999.91,0.0,-0.9538,5e-05,6.53587]
[1777546386144,29.89,75999.53,0.0,-0.95381,5e-05,6.53432]
[1777546386332,29.89,75999.53,0.0,-0.95381,5e-05,6.53432]
[1777546386337,29.89,75998.87,0.0,-0.95384,5e-05,6.53096]
[1777546387226,29.89,75998.87,0.0,-0.95384,5e-05,6.53096]
[1777546387325,29.89,75998.87,0.0,-0.95384,5e-05,6.53096]
[1777546392683,29.89,76003.11,0.0,-0.95363,5e-05,6.5551]
[1777546395478,29.89,76002.49,0.0,-0.95366,5e-05,6.55176]
[1777546395578,29.89,76002.49,0.0,-0.95366,5e-05,6.55176]
[1777546396547,29.89,76001.23,0.0,-0.95372,5e-05,6.54501]
[1777546396575,29.89,76001.23,0.0,-0.95372,5e-05,6.54501]
[1777546396711,29.89,76000.7,0.0,-0.95374,5e-05,6.54221]
[1777546401746,29.89,76000.69,0.0,-0.95374,5e-05,6.5428]
[1777546403240,29.89,76000.69,0.0,-0.95374,5e-05,6.5428]
[1777546403327,29.89,76000.69,0.0,-0.95374,5e-05,6.5428]
[1777546408265,29.89,76001.77,0.0,-0.95368,5e-05,6.54936]
[1777546408328,29.89,76001.77,0.0,-0.95368,5e-05,6.54936]
[1777546408428,29.89,76001.47,0.0,-0.95369,5e-05,6.54792]
[1777546409191,29.89,76001.47,0.0,-0.95369,5e-05,6.54792]
[1777546409329,29.89,76001.47,0.0,-0.95369,5e-05,6.54792]
[1777546414140,29.89,75999.42,0.0,-0.95381,5e-05,6.53399]
[1777546414330,29.89,75999.42,0.0,-0.95381,5e-05,6.53399]
[1777546414396,29.89,75999.48,0.0,-0.9538,5e-05,6.53459]
[1777546419872,29.89,76000.21,0.0,-0.95376,5e-05,6.53929]
[1777546424906,29.89,75999.04,0.0,-0.95381,5e-05,6.53344]
[1777546429945,29.89,75999.0,0.0,-0.95381,5e-05,6.53387]
[1777546435987,29.9,75999.43,0.0,-0.95378,5e-05,6.53703]
[1777546437300,29.9,75999.43,0.0,-0.95378,5e-05,6.53703]
[1777546437325,29.9,75999.43,0.0,-0.95378,5e-05,6.53703]
[1777546441450,29.9,76003.22,0.0,-0.95359,5e-05,6.5585]
[1777546441577,29.9,76003.22,0.0,-0.95359,5e-05,6.5585]
[1777546442633,29.9,76004.52,0.0,-0.95353,5e-05,6.5659]
[1777546442827,29.9,76006.71,0.0,-0.95342,5e-05,6.57807]
[1777546443037,29.9,76011.58,0.0,-0.95319,5e-05,6.60525]
[1777546445451,29.9,76012.47,0.0,-0.95314,5e-05,6.61026]
[1777546445582,29.9,76012.47,0.0,-0.95314,5e-05,6.61026]
[1777546450134,29.9,76015.71,0.0,-0.95296,5e-05,6.63131]
[1777546450804,29.9,76014.24,0.0,-0.95303,5e-05,6.62306]
[1777546450827,29.9,76014.24,0.0,-0.95303,5e-05,6.62306]
[1777546451093,29.9,76014.41,0.0,-0.95302,5e-05,6.62398]
[1777546456130,29.9,76014.28,0.0,-0.95303,5e-05,6.62305]
[1777546461165,29.9,76017.38,0.0,-0.95288,5e-05,6.6401]
[1777546466199,29.9,76017.4,0.0,-0.95289,5e-05,6.63982]
[1777546472242,29.9,76017.18,0.0,-0.95292,5e-05,6.63503]
[1777546477276,29.9,76016.45,0.0,-0.95296,5e-05,6.63059]
[1777546482312,29.9,76017.43,0.0,-0.95292,5e-05,6.63568]
[1777546487351,29.9,76017.7,0.0,-0.95291,5e-05,6.63678]
[1777546493393,29.9,76016.69,0.0,-0.95296,5e-05,6.6307]
[1777546498428,29.9,76015.36,0.0,-0.95302,5e-05,6.62383]
[1777546503463,29.9,76016.1,0.0,-0.95295,5e-05,6.63168]
[1777546508497,29.91,76016.72,0.0,-0.95289,5e-05,6.63877]
[1777546513533,29.92,76019.1,0.0,-0.95274,5e-05,6.65555]
[1777546520581,29.92,76019.02,0.0,-0.9527,5e-05,6.65983]
[1777546525617,29.93,76018.2,0.0,-0.95271,5e-05,6.65858]
[1777546530652,29.93,76016.89,0.0,-0.95275,5e-05,6.6546]
[1777546535687,29.94,76014.74,0.0,-0.95284,5e-05,6.64293]
[1777546540723,29.94,76015.15,0.0,-0.95279,5e-05,6.64861]
[1777546545758,29.95,76013.94,0.0,-0.95282,5e-05,6.64518]
[1777546550794,29.95,76012.79,0.0,-0.95285,5e-05,6.64213]
[1777546555830,29.96,76013.13,0.0,-0.9528,5e-05,6.64739]
[1777546560864,29.97,76007.35,0.0,-0.95305,5e-05,6.61844]
[1777546561872,29.97,76002.96,0.0,-0.95327,5e-05,6.59394]
[1777546565903,29.96,75998.92,0.0,-0.95346,5e-05,6.57139]
[1777546566910,29.96,75995.07,0.0,-0.95365,5e-05,6.55006]
[1777546571945,29.98,75992.96,0.0,-0.95368,5e-05,6.54671]
[1777546576980,30.08,75991.55,0.0,-0.95319,5e-05,6.60217]
[1777546581008,30.11,75985.33,0.0,-0.95333,5e-05,6.5849]
[1777546586042,30.13,75984.95,0.0,-0.95321,5e-05,6.5989]
[1777546591077,30.14,75984.78,0.0,-0.95321,5e-05,6.59823]
[1777546598127,30.15,75984.75,0.0,-0.95315,5e-05,6.6052]
[1777546603162,30.16,75984.89,0.0,-0.95308,5e-05,6.61236]
[1777546608197,30.17,75986.46,0.0,-0.95295,5e-05,6.62735]
[1777546613232,30.18,75986.57,0.0,-0.95289,5e-05,6.63415]
[1777546618267,30.19,75986.55,0.0,-0.95284,5e-05,6.64018]
[1777546623301,30.2,75987.46,0.0,-0.95273,5e-05,6.6525]
[1777546625315,30.2,75991.3,0.0,-0.95252,5e-05,6.67622]
[1777546629345,30.21,75994.96,0.0,-0.9523,5e-05,6.70114]
[1777546634380,30.22,75997.45,0.0,-0.95213,5e-05,6.72046]
[1777546639415,30.23,75996.9,0.0,-0.95211,5e-05,6.72275]
[1777546644450,30.24,75998.55,0.0,-0.95199,5e-05,6.73719]
[1777546649486,30.25,75995.65,0.0,-0.95208,5e-05,6.72617]
[1777546654519,30.25,75995.53,0.0,-0.95206,5e-05,6.72768]
[1777546659555,30.26,75998.51,0.0,-0.95187,5e-05,6.74953]
[1777546664591,30.27,76000.35,0.0,-0.95173,5e-05,6.76487]
[1777546669626,30.28,75999.05,0.0,-0.95175,5e-05,6.76259]
[1777546674661,30.29,75998.69,0.0,-0.95173,5e-05,6.76556]
[1777546679696,30.29,75997.27,0.0,-0.95175,5e-05,6.76262]
[1777546684731,30.3,75995.19,0.0,-0.95181,5e-05,6.75602]
[1777546689766,30.31,75995.23,0.0,-0.95176,5e-05,6.76126]
[1777546694800,30.32,75994.73,0.0,-0.95174,5e-05,6.76343]
[1777546699836,30.33,75991.33,0.0,-0.95186,5e-05,6.74945]
[1777546704873,30.33,75992.06,0.0,-0.95178,5e-05,6.75853]
[1777546709908,30.34,75992.5,0.0,-0.95172,5e-05,6.7659]
[1777546714943,30.35,75992.7,0.0,-0.95169,5e-05,6.76875]
[1777546719978,30.36,75992.82,0.0,-0.95164,5e-05,6.7742]
[1777546725013,30.36,75992.39,0.0,-0.95162,5e-05,6.77656]
[1777546730048,30.37,75991.68,0.0,-0.95161,5e-05,6.7773]
[1777546735083,30.38,75991.44,0.0,-0.95158,5e-05,6.78062]
[1777546740117,30.39,75991.81,0.0,-0.95152,5e-05,6.7873]
[1777546745152,30.39,75990.41,0.0,-0.95155,5e-05,6.78406]
[1777546751195,30.4,75992.0,0.0,-0.95142,5e-05,6.79837]
[1777546754216,30.41,75995.67,0.0,-0.95122,5e-05,6.82153]
[1777546756230,30.41,76001.21,0.0,-0.95093,5e-05,6.85427]
[1777546761265,30.42,76003.98,0.0,-0.95076,5e-05,6.87375]
[1777546766300,30.42,76002.51,0.0,-0.95079,5e-05,6.86939]
[1777546771335,30.43,76002.35,0.0,-0.95079,5e-05,6.86932]
[1777546776370,30.44,76006.99,0.0,-0.95052,5e-05,6.89939]
[1777546779391,30.44,76009.8,0.0,-0.95036,5e-05,6.91748]
[1777546784425,30.44,76010.55,0.0,-0.95029,5e-05,6.92523]
[1777546789461,30.45,76009.9,0.0,-0.95029,5e-05,6.92563]
[1777546794496,30.46,76005.57,0.0,-0.95047,5e-05,6.90456]
[1777546795503,30.46,76000.83,0.0,-0.9507,5e-05,6.87859]
[1777546798524,30.46,75999.5,0.0,-0.95075,5e-05,6.87341]
[1777546801545,30.46,76009.18,0.0,-0.95024,5e-05,6.93024]
[1777546803559,30.47,76011.32,0.0,-0.95013,5e-05,6.94368]
[1777546804537,30.47,76011.32,0.0,-0.95013,5e-05,6.94368]
[1777546804566,30.47,76015.33,0.0,-0.94992,5e-05,6.96703]
[1777546805572,30.47,76024.23,0.0,-0.94946,5e-05,7.01818]
[1777546806645,30.47,76024.23,0.0,-0.94946,5e-05,7.01818]
[1777546806659,30.47,76027.72,0.0,-0.94928,5e-05,7.0386]
[1777546807827,30.47,76027.72,0.0,-0.94928,5e-05,7.0386]
[1777546809606,30.47,76039.02,0.0,-0.94869,5e-05,7.10468]
[1777546810613,30.47,76050.71,0.0,-0.94809,5e-05,7.1723]
[1777546811620,30.47,76043.73,0.0,-0.94844,5e-05,7.13242]
[1777546812632,30.47,76036.28,0.0,-0.94882,5e-05,7.09006]
[1777546813634,30.47,76028.29,0.0,-0.94923,5e-05,7.04485]
[1777546814641,30.48,76026.23,0.0,-0.94933,5e-05,7.03363]
[1777546817662,30.48,76021.63,0.0,-0.94954,5e-05,7.00913]
[1777546818782,30.48,76021.63,0.0,-0.94954,5e-05,7.00913]
[1777546818826,30.48,76021.63,0.0,-0.94954,5e-05,7.00913]
[1777546818873,30.48,76021.47,0.0,-0.94955,5e-05,7.00881]
[1777546824711,30.48,76021.71,0.0,-0.9495,5e-05,7.01372]
[1777546827732,30.49,76017.52,0.0,-0.9497,5e-05,6.99176]
[1777546832767,30.49,76016.62,0.0,-0.94973,5e-05,6.98665]
[1777546835788,30.5,76010.95,0.0,-0.95,5e-05,6.95653]
[1777546836419,30.5,76010.95,0.0,-0.95,5e-05,6.95653]
[1777546838809,30.5,76004.74,0.0,-0.95029,5e-05,6.92364]
[1777546841644,30.5,76005.03,0.0,-0.95026,5e-05,6.9268]
[1777546841831,30.5,76005.03,0.0,-0.95026,5e-05,6.9268]
[1777546841915,30.5,76004.95,0.0,-0.95026,5e-05,6.9271]
[1777546847871,30.51,76006.74,0.0,-0.95013,5e-05,6.94169]
[1777546852337,30.51,76007.04,0.0,-0.95009,5e-05,6.94633]
[1777546852907,30.52,76015.56,0.0,-0.94966,5e-05,6.99527]
[1777546853914,30.52,76019.75,0.0,-0.94944,5e-05,7.01971]
[1777546855317,30.52,76020.01,0.0,-0.94942,5e-05,7.0218]
[1777546855325,30.52,76020.01,0.0,-0.94942,5e-05,7.0218]
[1777546855830,30.52,76020.01,0.0,-0.94942,5e-05,7.0218]
[1777546855928,30.52,76017.57,0.0,-0.94954,5e-05,7.00855]
[1777546857942,30.52,76021.54,0.0,-0.94933,5e-05,7.03236]
[1777546859575,30.52,76023.3,0.0,-0.94923,5e-05,7.04297]
[1777546859829,30.52,76023.3,0.0,-0.94923,5e-05,7.04297]
[1777546859956,30.52,76021.99,0.0,-0.94929,5e-05,7.03609]
[1777546864959,30.53,76020.22,0.0,-0.94936,5e-05,7.02843]
[1777546865831,30.53,76018.98,0.0,-0.94942,5e-05,7.02198]
[1777546869248,30.53,76020.76,0.0,-0.94931,5e-05,7.03445]
[1777546869324,30.53,76020.76,0.0,-0.94931,5e-05,7.03445]
[1777546870028,30.53,76020.28,0.0,-0.94933,5e-05,7.03229]
[1777546874055,30.54,76025.12,0.0,-0.94906,5e-05,7.06216]
[1777546875062,30.54,76029.57,0.0,-0.94883,5e-05,7.08808]
[1777546876793,30.54,76029.19,0.0,-0.94884,5e-05,7.08639]
[1777546876837,30.54,76029.19,0.0,-0.94884,5e-05,7.08639]
[1777546879827,30.54,76028.14,0.0,-0.94888,5e-05,7.08186]
[1777546880097,30.54,76029.19,0.0,-0.94882,5e-05,7.08834]
[1777546880464,30.54,76029.19,0.0,-0.94882,5e-05,7.08834]
[1777546882111,30.54,76035.11,0.0,-0.94851,5e-05,7.12316]
[1777546882711,30.54,76035.11,0.0,-0.94851,5e-05,7.12316]
[1777546882833,30.54,76035.11,0.0,-0.94851,5e-05,7.12316]
[1777546888153,30.55,76030.15,0.0,-0.94874,5e-05,7.09734]
[1777546890813,30.55,76029.3,0.0,-0.94878,5e-05,7.09296]
[1777546890831,30.55,76029.3,0.0,-0.94878,5e-05,7.09296]
[1777546890849,30.55,76028.15,0.0,-0.94883,5e-05,7.08737]
[1777546892367,30.55,76027.08,0.0,-0.94891,5e-05,7.07808]
[1777546892578,30.55,76027.08,0.0,-0.94891,5e-05,7.07808]
[1777546898223,30.55,76028.05,0.0,-0.94883,5e-05,7.08714]
[1777546902494,30.56,76027.84,0.0,-0.94882,5e-05,7.08738]
[1777546902579,30.56,76027.84,0.0,-0.94882,5e-05,7.08738]
[1777546902653,30.56,76028.5,0.0,-0.94878,5e-05,7.09212]
[1777546903821,30.56,76028.5,0.0,-0.94878,5e-05,7.09212]
[1777546904078,30.56,76028.5,0.0,-0.94878,5e-05,7.09212]
[1777546909304,30.56,76028.34,0.0,-0.94876,5e-05,7.09406]
[1777546910323,30.56,76028.34,0.0,-0.94876,5e-05,7.09406]
[1777546910578,30.56,76028.34,0.0,-0.94876,5e-05,7.09406]
[1777546910675,30.56,76026.94,0.0,-0.94883,5e-05,7.08703]
[1777546911276,30.56,76026.94,0.0,-0.94883,5e-05,7.08703]
[1777546911332,30.56,76026.94,0.0,-0.94883,5e-05,7.08703]
[1777546915142,30.57,76028.15,0.0,-0.94876,5e-05,7.09491]
[1777546915334,30.57,76030.63,0.0,-0.94863,5e-05,7.10956]
[1777546915346,30.57,76031.6,0.0,-0.94857,5e-05,7.11556]
[1777546916451,30.57,76031.6,0.0,-0.94857,5e-05,7.11556]
[1777546916578,30.57,76031.6,0.0,-0.94857,5e-05,7.11556]
[1777546916602,30.57,76035.66,0.0,-0.94836,5e-05,7.13926]
[1777546918367,30.57,76031.09,0.0,-0.94859,5e-05,7.1139]
[1777546920028,30.57,76031.09,0.0,-0.94859,5e-05,7.1139]
[1777546920086,30.57,76031.09,0.0,-0.94859,5e-05,7.1139]
[1777546921009,30.57,76029.36,0.0,-0.94867,5e-05,7.10492]
[1777546921075,30.57,76029.36,0.0,-0.94867,5e-05,7.10492]
[1777546921110,30.57,76032.48,0.0,-0.9485,5e-05,7.1232]
[1777546924816,30.57,76031.48,0.0,-0.94855,5e-05,7.11835]
[1777546924832,30.57,76031.48,0.0,-0.94855,5e-05,7.11835]
[1777546925083,30.57,76031.48,0.0,-0.94855,5e-05,7.11835]
[1777546925330,30.57,76028.57,0.0,-0.94869,5e-05,7.10262]
[1777546925416,30.57,76028.89,0.0,-0.94867,5e-05,7.10445]
[1777546930451,30.58,76027.2,0.0,-0.94874,5e-05,7.09712]
[1777546933191,30.58,76026.76,0.0,-0.94875,5e-05,7.09556]
[1777546933329,30.58,76026.76,0.0,-0.94875,5e-05,7.09556]
[1777546937834,30.58,76026.98,0.0,-0.94872,5e-05,7.09871]
[1777546938079,30.58,76026.98,0.0,-0.94872,5e-05,7.09871]
[1777546938175,30.58,76032.48,0.0,-0.94843,5e-05,7.13109]
[1777546938506,30.58,76037.83,0.0,-0.94816,5e-05,7.16177]
[1777546939573,30.58,76037.83,0.0,-0.94816,5e-05,7.16177]
[1777546939830,30.58,76037.83,0.0,-0.94816,5e-05,7.16177]
[1777546939929,30.58,76038.75,0.0,-0.9481,5e-05,7.16785]
[1777546945050,30.59,76038.71,0.0,-0.94809,5e-05,7.16871]
[1777546945079,30.59,76038.71,0.0,-0.94809,5e-05,7.16871]
[1777546945180,30.59,76030.96,0.0,-0.94849,5e-05,7.12501]
[1777546945556,30.59,76026.34,0.0,-0.94872,5e-05,7.0986]
[1777546947169,30.59,76026.34,0.0,-0.94872,5e-05,7.0986]
[1777546947176,30.59,76021.46,0.0,-0.94896,5e-05,7.07169]
[1777546947329,30.59,76021.46,0.0,-0.94896,5e-05,7.07169]
[1777546951989,30.59,76023.09,0.0,-0.94886,5e-05,7.08253]
[1777546952082,30.59,76023.09,0.0,-0.94886,5e-05,7.08253]
[1777546952184,30.59,76023.32,0.0,-0.94886,5e-05,7.08168]
[1777546954489,30.59,76024.85,0.0,-0.94878,5e-05,7.09091]
[1777546954580,30.59,76024.85,0.0,-0.94878,5e-05,7.09091]
[1777546956177,30.59,76024.49,0.0,-0.9488,5e-05,7.08938]
[1777546956190,30.6,76026.88,0.0,-0.94867,5e-05,7.10399]
[1777546956333,30.6,76026.88,0.0,-0.94867,5e-05,7.10399]
[1777546956635,30.6,76027.98,0.0,-0.94861,5e-05,7.11028]
[1777546958649,30.6,76033.1,0.0,-0.94834,5e-05,7.1405]
[1777546959734,30.6,76033.1,0.0,-0.94834,5e-05,7.1405]
[1777546959832,30.6,76033.1,0.0,-0.94834,5e-05,7.1405]
[1777546961670,30.6,76037.61,0.0,-0.94809,5e-05,7.16799]
[1777546964180,30.6,76039.46,0.0,-0.94799,5e-05,7.17899]
[1777546964327,30.6,76039.48,0.0,-0.94799,5e-05,7.17946]
[1777546969727,30.61,76046.62,0.0,-0.9476,5e-05,7.22271]
[1777546970739,30.61,76050.11,0.0,-0.94742,5e-05,7.24316]
[1777546971716,30.61,76050.11,0.0,-0.94742,5e-05,7.24316]
[1777546971834,30.61,76050.11,0.0,-0.94742,5e-05,7.24316]
[1777546971936,30.61,76051.4,0.0,-0.94735,5e-05,7.25088]
[1777546974917,30.61,76051.08,0.0,-0.94736,5e-05,7.24954]
[1777546975075,30.61,76051.08,0.0,-0.94736,5e-05,7.24954]
[1777546980809,30.61,76050.92,0.0,-0.94735,5e-05,7.25048]
[1777546983830,30.61,76054.14,0.0,-0.94718,5e-05,7.26992]
[1777546985096,30.61,76054.14,0.0,-0.94718,5e-05,7.26992]
[1777546985122,30.61,76054.56,0.0,-0.94715,5e-05,7.2726]
[1777546985332,30.61,76054.56,0.0,-0.94715,5e-05,7.2726]
[1777546985844,30.61,76055.09,0.0,-0.94712,5e-05,7.27592]
[1777546987436,30.61,76052.71,0.0,-0.94724,5e-05,7.26238]
[1777546987582,30.61,76052.71,0.0,-0.94724,5e-05,7.26238]
[1777546992893,30.61,76052.72,0.0,-0.94723,5e-05,7.26405]
[1777546996105,30.62,76051.63,0.0,-0.94728,5e-05,7.2583]
[1777546996206,30.62,76050.18,0.0,-0.94735,5e-05,7.25021]
[1777546996325,30.62,76050.18,0.0,-0.94735,5e-05,7.25021]
[1777546996920,30.62,76046.08,0.0,-0.94756,5e-05,7.22683]
[1777546998237,30.62,76046.08,0.0,-0.94756,5e-05,7.22683]
[1777546998326,30.62,76045.96,0.0,-0.94757,5e-05,7.22648]
[1777547003101,30.62,76045.49,0.0,-0.94758,5e-05,7.22513]
[1777547003830,30.62,76043.8,0.0,-0.94766,5e-05,7.21572]
[1777547003970,30.62,76044.63,0.0,-0.94762,5e-05,7.22086]
[1777547004726,30.62,76044.63,0.0,-0.94762,5e-05,7.22086]
[1777547004835,30.62,76044.63,0.0,-0.94762,5e-05,7.22086]
[1777547010015,30.62,76045.42,0.0,-0.94756,5e-05,7.2274]
[1777547012028,30.62,76041.65,0.0,-0.94777,5e-05,7.20312]
[1777547013035,30.63,76035.49,0.0,-0.94808,5e-05,7.16808]
[1777547014204,30.63,76030.85,0.0,-0.94832,5e-05,7.14191]
[1777547014742,30.63,76030.85,0.0,-0.94832,5e-05,7.14191]
[1777547014827,30.63,76030.85,0.0,-0.94832,5e-05,7.14191]
[1777547015827,30.63,76029.52,0.0,-0.94838,5e-05,7.13475]
[1777547016056,30.63,76029.34,0.0,-0.94839,5e-05,7.13419]
[1777547020761,30.63,76032.42,0.0,-0.94821,5e-05,7.15366]
[1777547020832,30.63,76032.42,0.0,-0.94821,5e-05,7.15366]
[1777547026127,30.63,76032.06,0.0,-0.94821,5e-05,7.15411]
[1777547031161,30.64,76031.88,0.0,-0.9482,5e-05,7.15508]
[1777547034401,30.64,76033.06,0.0,-0.94813,5e-05,7.163]
[1777547034581,30.64,76033.06,0.0,-0.94813,5e-05,7.163]
[1777547036099,30.64,76032.81,0.0,-0.94814,5e-05,7.16193]
[1777547036196,30.64,76033.24,0.0,-0.94811,5e-05,7.16477]
[1777547036328,30.64,76033.24,0.0,-0.94811,5e-05,7.16477]
[1777547039881,30.64,76034.95,0.0,-0.94801,5e-05,7.17565]
[1777547040085,30.64,76034.95,0.0,-0.94801,5e-05,7.17565]
[1777547042238,30.64,76039.11,0.0,-0.94779,5e-05,7.20061]
[1777547043245,30.64,76044.78,0.0,-0.94749,5e-05,7.23356]
[1777547044099,30.64,76044.78,0.0,-0.94749,5e-05,7.23356]
[1777547044328,30.64,76046.98,0.0,-0.94738,5e-05,7.24649]
[1777547045259,30.64,76052.81,0.0,-0.94707,5e-05,7.28043]
[1777547045476,30.64,76052.81,0.0,-0.94707,5e-05,7.28043]
[1777547045575,30.64,76052.81,0.0,-0.94707,5e-05,7.28043]
[1777547046265,30.65,76053.02,0.0,-0.94706,5e-05,7.28181]
[1777547050506,30.65,76054.07,0.0,-0.947,5e-05,7.28858]
[1777547050580,30.65,76054.07,0.0,-0.947,5e-05,7.28858]
[1777547056336,30.65,76054.57,0.0,-0.94696,5e-05,7.2925]
[1777547061372,30.65,76054.91,0.0,-0.94693,5e-05,7.29539]
[1777547067413,30.65,76055.09,0.0,-0.94691,5e-05,7.29759]
[1777547069350,30.65,76055.58,0.0,-0.94689,5e-05,7.30063]
[1777547069578,30.65,76055.58,0.0,-0.94689,5e-05,7.30063]
[1777547070359,30.65,76055.58,0.0,-0.94689,5e-05,7.30083]
[1777547070575,30.65,76055.58,0.0,-0.94689,5e-05,7.30083]
[1777547070676,30.65,76055.58,0.0,-0.94688,5e-05,7.30103]
[1777547076476,30.65,76054.88,0.0,-0.94693,5e-05,7.295]
[1777547082518,30.66,76055.13,0.0,-0.9469,5e-05,7.29779]
[1777547087557,30.66,76055.17,0.0,-0.94689,5e-05,7.29915]
[1777547092592,30.66,76065.19,0.0,-0.94636,5e-05,7.35854]
[1777547093599,30.66,76069.23,0.0,-0.94614,5e-05,7.38224]
[1777547095741,30.66,76069.72,0.0,-0.94611,5e-05,7.3852]
[1777547095835,30.66,76069.72,0.0,-0.94611,5e-05,7.3852]
[1777547100648,30.66,76063.27,0.0,-0.94645,5e-05,7.34813]
[1777547105683,30.66,76063.11,0.0,-0.94645,5e-05,7.3478]
[1777547106536,30.66,76063.11,0.0,-0.94645,5e-05,7.3478]
[1777547106585,30.66,76063.11,0.0,-0.94645,5e-05,7.3478]
[1777547107996,30.66,76062.94,0.0,-0.94646,5e-05,7.34693]
[1777547108076,30.66,76062.94,0.0,-0.94646,5e-05,7.34693]
[1777547108097,30.66,76063.23,0.0,-0.94644,5e-05,7.34885]
[1777547113739,30.66,76057.06,0.0,-0.94676,5e-05,7.31348]
[1777547114485,30.66,76057.06,0.0,-0.94676,5e-05,7.31348]
[1777547114581,30.66,76057.06,0.0,-0.94676,5e-05,7.31348]
[1777547118279,30.66,76057.14,0.0,-0.94675,5e-05,7.31435]
[1777547118327,30.66,76057.14,0.0,-0.94675,5e-05,7.31435]
[1777547122318,30.66,76057.19,0.0,-0.94675,5e-05,7.31517]
[1777547122331,30.66,76057.19,0.0,-0.94675,5e-05,7.31517]
[1777547122802,30.67,76058.2,0.0,-0.94669,5e-05,7.32127]
[1777547124337,30.67,76058.2,0.0,-0.94669,5e-05,7.32127]
[1777547124578,30.67,76059.25,0.0,-0.94663,5e-05,7.32759]
[1777547129851,30.67,76056.26,0.0,-0.94679,5e-05,7.31082]
[1777547134362,30.67,76056.89,0.0,-0.94677,5e-05,7.31156]
[1777547134577,30.67,76056.59,0.0,-0.94679,5e-05,7.30992]
[1777547135642,30.67,76056.33,0.0,-0.9468,5e-05,7.30851]
[1777547135828,30.67,76056.33,0.0,-0.9468,5e-05,7.30851]
[1777547135893,30.67,76056.65,0.0,-0.94678,5e-05,7.31047]
[1777547140929,30.67,76055.73,0.0,-0.94683,5e-05,7.3056]
[1777547142300,30.67,76055.73,0.0,-0.94683,5e-05,7.3056]
[1777547142329,30.67,76055.73,0.0,-0.94683,5e-05,7.3056]
[1777547147978,30.67,76055.71,0.0,-0.94682,5e-05,7.30608]
[1777547151453,30.67,76055.43,0.0,-0.94683,5e-05,7.3047]
[1777547151577,30.67,76055.43,0.0,-0.94683,5e-05,7.3047]
[1777547152110,30.67,76055.43,0.0,-0.94683,5e-05,7.3047]
[1777547152331,30.67,76055.43,0.0,-0.94683,5e-05,7.3047]
[1777547152176,30.67,76055.42,0.0,-0.94683,5e-05,7.30472]
[1777547158048,30.67,76056.18,0.0,-0.94679,5e-05,7.30957]
[1777547162853,30.67,76055.67,0.0,-0.94681,5e-05,7.30686]
[1777547163075,30.67,76055.67,0.0,-0.94681,5e-05,7.30686]
[1777547168118,30.67,76055.98,0.0,-0.94679,5e-05,7.30904]
[1777547173153,30.67,76055.56,0.0,-0.94681,5e-05,7.30689]
[1777547175725,30.67,76056.66,0.0,-0.94675,5e-05,7.31337]
[1777547175827,30.67,76056.66,0.0,-0.94675,5e-05,7.31337]
[1777547176976,30.67,76056.56,0.0,-0.94676,5e-05,7.31284]
[1777547177077,30.67,76056.56,0.0,-0.94676,5e-05,7.31284]
[1777547177182,30.67,76056.79,0.0,-0.94675,5e-05,7.31422]
[1777547182217,30.67,76055.51,0.0,-0.94681,5e-05,7.30702]
[1777547182805,30.67,76055.51,0.0,-0.94681,5e-05,7.30702]
[1777547182827,30.67,76055.51,0.0,-0.94681,5e-05,7.30702]
[1777547184231,30.67,76047.35,0.0,-0.94724,5e-05,7.2599]
[1777547185168,30.67,76047.35,0.0,-0.94724,5e-05,7.2599]
[1777547185287,30.67,76047.35,0.0,-0.94724,5e-05,7.2599]
[1777547185334,30.67,76047.35,0.0,-0.94724,5e-05,7.2599]
[1777547185424,30.67,76045.14,0.0,-0.94735,5e-05,7.24727]
[1777547187252,30.67,76051.9,0.0,-0.947,5e-05,7.28661]
[1777547189114,30.67,76052.43,0.0,-0.94697,5e-05,7.28977]
[1777547189271,30.67,76078.08,0.0,-0.94561,5e-05,7.4393]
[1777547190278,30.67,76087.65,0.0,-0.9451,5e-05,7.49538]
[1777547191285,30.67,76090.93,0.0,-0.94495,5e-05,7.51119]
[1777547192319,30.67,76090.93,0.0,-0.94495,5e-05,7.51119]
[1777547192391,30.67,76085.86,0.0,-0.94523,5e-05,7.48106]
[1777547198334,30.67,76087.53,0.0,-0.94515,5e-05,7.48947]
[1777547203369,30.67,76090.57,0.0,-0.945,5e-05,7.50602]
[1777547206123,30.67,76090.61,0.0,-0.945,5e-05,7.50568]
[1777547206327,30.67,76090.61,0.0,-0.945,5e-05,7.50568]
[1777547206391,30.67,76091.0,0.0,-0.94498,5e-05,7.50769]
[1777547211427,30.66,76092.68,0.0,-0.94491,5e-05,7.51613]
[1777547212196,30.66,76092.68,0.0,-0.94491,5e-05,7.51613]
[1777547212336,30.66,76092.68,0.0,-0.94491,5e-05,7.51613]
[1777547213441,30.66,76086.92,0.0,-0.94522,5e-05,7.48159]
[1777547216270,30.66,76083.93,0.0,-0.94539,5e-05,7.46353]
[1777547216329,30.66,76083.93,0.0,-0.94539,5e-05,7.46353]
[1777547216462,30.66,76083.66,0.0,-0.9454,5e-05,7.46171]
[1777547218881,30.66,76081.16,0.0,-0.94554,5e-05,7.44658]
[1777547219082,30.66,76081.16,0.0,-0.94554,5e-05,7.44658]
[1777547222227,30.66,76078.38,0.0,-0.94569,5e-05,7.42968]
[1777547222333,30.66,76078.38,0.0,-0.94569,5e-05,7.42968]
[1777547224792,30.66,76073.99,0.0,-0.94593,5e-05,7.40368]
[1777547224829,30.66,76073.99,0.0,-0.94593,5e-05,7.40368]
[1777547224893,30.66,76074.98,0.0,-0.94588,5e-05,7.40933]
[1777547229850,30.66,76073.35,0.0,-0.94597,5e-05,7.3992]
[1777547230077,30.66,76073.35,0.0,-0.94597,5e-05,7.3992]
[1777547235595,30.66,76072.12,0.0,-0.94604,5e-05,7.39115]
[1777547238130,30.66,76072.91,0.0,-0.946,5e-05,7.39565]
[1777547238325,30.66,76072.91,0.0,-0.946,5e-05,7.39565]
[1777547240787,30.66,76074.01,0.0,-0.94595,5e-05,7.4017]
[1777547240829,30.66,76074.01,0.0,-0.94595,5e-05,7.4017]
[1777547240888,30.66,76073.89,0.0,-0.94596,5e-05,7.40086]
[1777547241637,30.66,76086.53,0.0,-0.94528,5e-05,7.47487]
[1777547242635,30.66,76086.53,0.0,-0.94528,5e-05,7.47487]
[1777547242826,30.66,76086.53,0.0,-0.94528,5e-05,7.47487]
[1777547242869,30.66,76090.83,0.0,-0.94506,5e-05,7.49994]
[1777547248686,30.65,76091.88,0.0,-0.94502,5e-05,7.50438]
[1777547253464,30.65,76089.29,0.0,-0.94518,5e-05,7.48498]
[1777547253576,30.65,76089.17,0.0,-0.9452,5e-05,7.48374]
[1777547256534,30.65,76087.93,0.0,-0.94527,5e-05,7.47592]
[1777547256579,30.65,76087.93,0.0,-0.94527,5e-05,7.47592]
[1777547256742,30.65,76087.04,0.0,-0.94532,5e-05,7.47043]
[1777547259085,30.65,76086.36,0.0,-0.94536,5e-05,7.46618]
[1777547259327,30.65,76086.36,0.0,-0.94536,5e-05,7.46618]
[1777547261776,30.65,76081.06,0.0,-0.94565,5e-05,7.43417]
[1777547262599,30.65,76081.06,0.0,-0.94565,5e-05,7.43417]
[1777547262836,30.65,76081.06,0.0,-0.94565,5e-05,7.43417]
[1777547263172,30.65,76081.06,0.0,-0.94565,5e-05,7.43417]
[1777547263324,30.65,76081.06,0.0,-0.94565,5e-05,7.43417]
[1777547263410,30.65,76077.39,0.0,-0.94585,5e-05,7.41231]
[1777547267819,30.65,76073.31,0.0,-0.94607,5e-05,7.38794]
[1777547270608,30.65,76074.08,0.0,-0.94603,5e-05,7.39221]
[1777547270828,30.65,76074.08,0.0,-0.94603,5e-05,7.39221]
[1777547272049,30.65,76074.56,0.0,-0.946,5e-05,7.3949]
[1777547272079,30.65,76074.56,0.0,-0.946,5e-05,7.3949]
[1777547272120,30.65,76074.61,0.0,-0.946,5e-05,7.39497]
[1777547277897,30.65,76073.73,0.0,-0.94606,5e-05,7.38927]
[1777547282107,30.64,76073.55,0.0,-0.94607,5e-05,7.3879]
[1777547282327,30.64,76073.55,0.0,-0.94607,5e-05,7.3879]
[1777547285936,30.64,76075.13,0.0,-0.94599,5e-05,7.3967]
[1777547287283,30.64,76074.17,0.0,-0.94604,5e-05,7.39085]
[1777547287331,30.64,76074.17,0.0,-0.94604,5e-05,7.39085]
[1777547287432,30.64,76073.88,0.0,-0.94606,5e-05,7.38905]
[1777547293006,30.64,76072.02,0.0,-0.94616,5e-05,7.37762]
[1777547298041,30.64,76067.44,0.0,-0.94641,5e-05,7.35052]
[1777547302069,30.64,76062.54,0.0,-0.94667,5e-05,7.32185]
[1777547304083,30.64,76070.55,0.0,-0.94624,5e-05,7.36847]
[1777547305090,30.64,76076.98,0.0,-0.9459,5e-05,7.40596]
[1777547306097,30.64,76081.84,0.0,-0.94565,5e-05,7.4343]
[1777547309118,30.64,76084.79,0.0,-0.94549,5e-05,7.451]
[1777547314152,30.64,76085.09,0.0,-0.94551,5e-05,7.44841]
[1777547318180,30.64,76089.44,0.0,-0.94529,5e-05,7.47309]
[1777547320195,30.64,76094.42,0.0,-0.94502,5e-05,7.50191]
[1777547325230,30.63,76093.48,0.0,-0.94509,5e-05,7.49486]
[1777547327244,30.63,76089.51,0.0,-0.94531,5e-05,7.47089]
[1777547332279,30.63,76088.42,0.0,-0.94538,5e-05,7.46326]
[1777547336307,30.63,76084.36,0.0,-0.9456,5e-05,7.43842]
[1777547341342,30.63,76085.46,0.0,-0.94555,5e-05,7.44391]
[1777547346377,30.63,76087.77,0.0,-0.94544,5e-05,7.45644]
[1777547351412,30.62,76083.63,0.0,-0.94567,5e-05,7.43107]
[1777547356447,30.62,76084.01,0.0,-0.94566,5e-05,7.43237]
[1777547361482,30.62,76085.31,0.0,-0.9456,5e-05,7.43911]
[1777547362489,30.62,76089.54,0.0,-0.94537,5e-05,7.46379]
[1777547364502,30.62,76095.11,0.0,-0.94508,5e-05,7.49614]
[1777547366517,30.62,76099.16,0.0,-0.94487,5e-05,7.51947]
[1777547371553,30.62,76103.96,0.0,-0.94464,5e-05,7.54302]
[1777547373567,30.62,76109.8,0.0,-0.94433,5e-05,7.57694]
[1777547374576,30.62,76150.58,0.0,-0.94208,6e-05,7.82111]
[1777547374836,30.62,76150.58,0.0,-0.94208,6e-05,7.82111]
[1777547375584,30.61,76162.78,0.0,-0.9414,6e-05,7.89439]
[1777547376594,30.61,76150.85,0.0,-0.94208,6e-05,7.82109]
[1777547377602,30.61,76120.68,0.0,-0.94376,5e-05,7.63894]
[1777547377845,30.61,76120.68,0.0,-0.94376,5e-05,7.63894]
[1777547378630,30.61,76120.68,0.0,-0.94376,5e-05,7.63894]
[1777547378710,30.61,76113.42,0.0,-0.94417,5e-05,7.5952]
[1777547379619,30.61,76135.2,0.0,-0.94297,6e-05,7.72504]
[1777547380626,30.61,76138.45,0.0,-0.9428,6e-05,7.74398]
[1777547382119,30.61,76139.95,0.0,-0.94272,6e-05,7.75238]
[1777547383647,30.61,76133.91,0.0,-0.94307,6e-05,7.71478]
[1777547385821,30.6,76131.95,0.0,-0.94319,6e-05,7.70187]
[1777547389689,30.6,76138.74,0.0,-0.94283,6e-05,7.74041]
[1777547390331,30.6,76138.74,0.0,-0.94283,6e-05,7.74041]
[1777547392710,30.6,76144.77,0.0,-0.94251,6e-05,7.77492]
[1777547394329,30.6,76146.58,0.0,-0.94242,6e-05,7.78519]
[1777547397745,30.59,76151.67,0.0,-0.94216,6e-05,7.81323]
[1777547400766,30.59,76145.07,0.0,-0.94255,6e-05,7.77117]
[1777547403787,30.59,76150.19,0.0,-0.94228,6e-05,7.80011]
[1777547405783,30.59,76150.27,0.0,-0.94228,6e-05,7.79988]
[1777547405835,30.59,76150.27,0.0,-0.94228,6e-05,7.79988]
[1777547405929,30.58,76147.82,0.0,-0.94243,6e-05,7.78436]
[1777547410758,30.58,76148.25,0.0,-0.94242,6e-05,7.7849]
[1777547410825,30.58,76148.25,0.0,-0.94242,6e-05,7.7849]
[1777547415872,30.57,76148.48,0.0,-0.94246,6e-05,7.78141]
[1777547420245,30.57,76148.12,0.0,-0.9425,6e-05,7.77716]
[1777547420299,30.57,76148.12,0.0,-0.9425,6e-05,7.77716]
[1777547420326,30.57,76148.12,0.0,-0.9425,6e-05,7.77716]
[1777547420346,30.57,76148.16,0.0,-0.94251,6e-05,7.77604]
[1777547425942,30.56,76144.51,0.0,-0.94274,6e-05,7.75062]
[1777547428620,30.56,76144.61,0.0,-0.94274,6e-05,7.75058]
[1777547428678,30.56,76144.61,0.0,-0.94274,6e-05,7.75058]
[1777547428658,30.56,76145.31,0.0,-0.94272,6e-05,7.75351]
[1777547428829,30.56,76145.31,0.0,-0.94272,6e-05,7.75351]
[1777547431984,30.56,76151.78,0.0,-0.9424,6e-05,7.78722]
[1777547437019,30.55,76153.86,0.0,-0.94231,6e-05,7.79629]
[1777547439086,30.55,76153.92,0.0,-0.94232,6e-05,7.79595]
[1777547439176,30.55,76153.92,0.0,-0.94232,6e-05,7.79595]
[1777547439327,30.55,76153.92,0.0,-0.94232,6e-05,7.79595]
[1777547439428,30.55,76154.29,0.0,-0.94231,6e-05,7.79676]
[1777547442057,30.55,76160.89,0.0,-0.94195,6e-05,7.83536]
[1777547443061,30.54,76166.11,0.0,-0.94166,6e-05,7.86637]
[1777547445075,30.54,76170.74,0.0,-0.94142,6e-05,7.89301]
[1777547448748,30.54,76170.94,0.0,-0.94142,6e-05,7.89256]
[1777547448800,30.54,76171.2,0.0,-0.94141,6e-05,7.8933]
[1777547448830,30.54,76171.2,0.0,-0.94141,6e-05,7.8933]
[1777547449103,30.54,76171.14,0.0,-0.94143,6e-05,7.89209]
[1777547454139,30.53,76170.04,0.0,-0.94153,6e-05,7.88126]
[1777547458167,30.53,76164.34,0.0,-0.94188,6e-05,7.84337]
[1777547463414,30.52,76161.48,0.0,-0.94207,6e-05,7.82305]
[1777547463475,30.52,76161.48,0.0,-0.94207,6e-05,7.82305]
[1777547463576,30.52,76161.48,0.0,-0.94207,6e-05,7.82305]
[1777547463677,30.52,76161.26,0.0,-0.94209,6e-05,7.82034]
[1777547468572,30.51,76160.76,0.0,-0.94215,6e-05,7.81461]
[1777547468577,30.51,76160.76,0.0,-0.94215,6e-05,7.81461]
[1777547468623,30.51,76161.01,0.0,-0.94214,6e-05,7.81546]
[1777547468835,30.51,76161.01,0.0,-0.94214,6e-05,7.81546]
[1777547474284,30.51,76161.45,0.0,-0.94215,6e-05,7.8143]
[1777547479319,30.5,76163.8,0.0,-0.94205,6e-05,7.8255]
[1777547480634,30.5,76163.8,0.0,-0.94205,6e-05,7.8255]
[1777547480682,30.5,76163.8,0.0,-0.94205,6e-05,7.8255]
[1777547480783,30.5,76163.82,0.0,-0.94205,6e-05,7.82499]
[1777547480835,30.5,76163.82,0.0,-0.94205,6e-05,7.82499]
[1777547486368,30.5,76168.5,0.0,-0.94183,6e-05,7.84945]
[1777547489263,30.49,76167.56,0.0,-0.94189,6e-05,7.84239]
[1777547489317,30.49,76167.56,0.0,-0.94189,6e-05,7.84239]
[1777547489334,30.49,76167.56,0.0,-0.94189,6e-05,7.84239]
[1777547489390,30.49,76168.29,0.0,-0.94186,6e-05,7.84616]
[1777547494425,30.49,76169.3,0.0,-0.94185,6e-05,7.84562]
[1777547497352,30.49,76169.22,0.0,-0.94187,6e-05,7.84378]
[1777547497362,30.49,76169.22,0.0,-0.94187,6e-05,7.84378]
[1777547497576,30.49,76169.22,0.0,-0.94187,6e-05,7.84378]
[1777547497677,30.48,76168.98,0.0,-0.94189,6e-05,7.84164]
[1777547502481,30.48,76165.17,0.0,-0.94214,6e-05,7.81514]
[1777547503167,30.48,76165.17,0.0,-0.94214,6e-05,7.81514]
[1777547503173,30.48,76165.17,0.0,-0.94214,6e-05,7.81514]
[1777547503327,30.48,76165.17,0.0,-0.94214,6e-05,7.81514]
[1777547503487,30.48,76165.23,0.0,-0.94214,6e-05,7.81485]
[1777547508523,30.47,76165.59,0.0,-0.94215,6e-05,7.81377]
[1777547509529,30.47,76161.02,0.0,-0.94241,6e-05,7.78536]
[1777547512501,30.47,76157.84,0.0,-0.9426,6e-05,7.76489]
[1777547512506,30.47,76157.84,0.0,-0.9426,6e-05,7.76489]
[1777547512586,30.47,76157.84,0.0,-0.9426,6e-05,7.76489]
[1777547512602,30.47,76158.19,0.0,-0.94259,6e-05,7.76644]
[1777547519599,30.46,76160.22,0.0,-0.94251,6e-05,7.77468]
[1777547521614,30.46,76166.83,0.0,-0.94215,6e-05,7.81359]
[1777547523570,30.46,76168.76,0.0,-0.94205,6e-05,7.82468]
[1777547523579,30.46,76168.76,0.0,-0.94205,6e-05,7.82468]
[1777547523580,30.46,76168.76,0.0,-0.94205,6e-05,7.82468]
[1777547523827,30.46,76168.76,0.0,-0.94205,6e-05,7.82468]
[1777547523849,30.46,76169.15,0.0,-0.94203,6e-05,7.82637]
[1777547525642,30.46,76174.3,0.0,-0.94176,6e-05,7.85639]
[1777547528612,30.45,76175.75,0.0,-0.94169,6e-05,7.86378]
[1777547528828,30.45,76175.75,0.0,-0.94169,6e-05,7.86378]
[1777547528663,30.45,76176.68,0.0,-0.94164,6e-05,7.86872]
[1777547533702,30.45,76170.51,0.0,-0.94203,6e-05,7.82735]
[1777547534746,30.45,76170.51,0.0,-0.94203,6e-05,7.82735]
[1777547534829,30.45,76170.51,0.0,-0.94203,6e-05,7.82735]
[1777547534842,30.45,76170.13,0.0,-0.94206,6e-05,7.82434]
[1777547540750,30.44,76169.81,0.0,-0.94211,6e-05,7.81805]
[1777547542447,30.44,76170.04,0.0,-0.94211,6e-05,7.81874]
[1777547542450,30.44,76170.04,0.0,-0.94211,6e-05,7.81874]
[1777547542578,30.44,76170.04,0.0,-0.94211,6e-05,7.81874]
[1777547542765,30.44,76170.33,0.0,-0.9421,6e-05,7.81979]
[1777547546085,30.43,76173.3,0.0,-0.94195,6e-05,7.83567]
[1777547546801,30.43,76183.92,0.0,-0.94136,6e-05,7.89981]
[1777547547812,30.43,76203.29,0.0,-0.94025,6e-05,8.01812]
[1777547547975,30.43,76203.29,0.0,-0.94025,6e-05,8.01812]
[1777547548822,30.43,76208.51,0.0,-0.93996,6e-05,8.04936]
[1777547550870,30.43,76207.46,0.0,-0.94003,6e-05,8.04177]
[1777547551842,30.43,76200.45,0.0,-0.94048,6e-05,7.99294]
[1777547552849,30.42,76194.76,0.0,-0.94082,6e-05,7.95688]
[1777547554863,30.42,76194.41,0.0,-0.94085,6e-05,7.95287]
[1777547559899,30.41,76186.52,0.0,-0.94135,6e-05,7.89986]
[1777547561912,30.41,76181.06,0.0,-0.94168,6e-05,7.86477]
[1777547566946,30.41,76182.53,0.0,-0.94163,6e-05,7.86978]
[1777547569638,30.4,76182.41,0.0,-0.94164,6e-05,7.86824]
[1777547569713,30.4,76182.41,0.0,-0.94164,6e-05,7.86824]
[1777547569828,30.4,76182.41,0.0,-0.94164,6e-05,7.86824]
[1777547569868,30.4,76182.29,0.0,-0.94167,6e-05,7.86591]
[1777547575007,30.4,76181.81,0.0,-0.94173,6e-05,7.859]
[1777547577656,30.39,76181.31,0.0,-0.94177,6e-05,7.85516]
[1777547577660,30.39,76181.31,0.0,-0.94177,6e-05,7.85516]
[1777547577826,30.39,76181.31,0.0,-0.94177,6e-05,7.85516]
[1777547577928,30.39,76181.28,0.0,-0.94178,6e-05,7.85342]
[1777547581049,30.39,76185.71,0.0,-0.94155,6e-05,7.87818]
[1777547583487,30.39,76187.93,0.0,-0.94143,6e-05,7.89097]
[1777547583543,30.39,76187.93,0.0,-0.94143,6e-05,7.89097]
[1777547583577,30.39,76187.93,0.0,-0.94143,6e-05,7.89097]
[1777547583588,30.38,76188.67,0.0,-0.94141,6e-05,7.89384]
[1777547589632,30.38,76185.98,0.0,-0.94159,6e-05,7.87403]
[1777547589687,30.38,76185.98,0.0,-0.94159,6e-05,7.87403]
[1777547589835,30.38,76185.98,0.0,-0.94159,6e-05,7.87403]
[1777547589895,30.38,76186.64,0.0,-0.94157,6e-05,7.87646]
[1777547591122,30.38,76182.37,0.0,-0.94182,6e-05,7.84953]
[1777547593985,30.37,76179.87,0.0,-0.94198,6e-05,7.83275]
[1777547593987,30.37,76179.87,0.0,-0.94198,6e-05,7.83275]
[1777547594083,30.37,76179.87,0.0,-0.94198,6e-05,7.83275]
[1777547594143,30.37,76179.93,0.0,-0.94198,6e-05,7.83238]
[1777547599178,30.37,76176.31,0.0,-0.94222,6e-05,7.80666]
[1777547601796,30.37,76174.01,0.0,-0.94235,6e-05,7.79196]
[1777547601802,30.37,76174.01,0.0,-0.94235,6e-05,7.79196]
[1777547601831,30.37,76174.01,0.0,-0.94235,6e-05,7.79196]
[1777547601844,30.36,76175.58,0.0,-0.94228,6e-05,7.80016]
[1777547605122,30.36,76172.89,0.0,-0.94244,6e-05,7.78243]
[1777547605127,30.36,76172.89,0.0,-0.94244,6e-05,7.78243]
[1777547605326,30.36,76172.89,0.0,-0.94244,6e-05,7.78243]
[1777547605427,30.36,76171.48,0.0,-0.94253,6e-05,7.77254]
[1777547608241,30.36,76162.66,0.0,-0.94304,6e-05,7.71774]
[1777547610201,30.36,76161.27,0.0,-0.94312,6e-05,7.70872]
[1777547610255,30.36,76161.27,0.0,-0.94312,6e-05,7.70872]
[1777547610337,30.36,76161.27,0.0,-0.94312,6e-05,7.70872]
[1777547610962,30.35,76159.38,0.0,-0.94324,6e-05,7.69618]
[1777547614474,30.35,76160.13,0.0,-0.94323,6e-05,7.69638]
[1777547614479,30.35,76160.13,0.0,-0.94323,6e-05,7.69638]
[1777547614578,30.35,76160.13,0.0,-0.94323,6e-05,7.69638]
[1777547614661,30.35,76160.0,0.0,-0.94325,6e-05,7.69456]
[1777547620328,30.35,76156.13,0.0,-0.94349,6e-05,7.66863]
[1777547621430,30.35,76156.13,0.0,-0.94349,6e-05,7.66863]
[1777547621498,30.35,76156.13,0.0,-0.94349,6e-05,7.66863]
[1777547621585,30.35,76156.13,0.0,-0.94349,6e-05,7.66863]
[1777547621599,30.35,76154.22,0.0,-0.9436,6e-05,7.65615]
[1777547627377,30.34,76158.05,0.0,-0.94341,6e-05,7.67701]
[1777547631405,30.34,76152.01,0.0,-0.94376,6e-05,7.63869]
[1777547633312,30.34,76150.78,0.0,-0.94383,6e-05,7.63083]
[1777547633317,30.34,76150.78,0.0,-0.94383,6e-05,7.63083]
[1777547633334,30.34,76150.78,0.0,-0.94383,6e-05,7.63083]
[1777547633419,30.34,76150.42,0.0,-0.94386,6e-05,7.62825]
[1777547634426,30.34,76146.31,0.0,-0.94409,6e-05,7.60274]
[1777547636439,30.34,76139.45,0.0,-0.94447,5e-05,7.5609]
[1777547637450,30.34,76131.72,0.0,-0.9449,5e-05,7.51471]
[1777547638457,30.33,76125.52,0.0,-0.94524,5e-05,7.47728]
[1777547643492,30.33,76123.09,0.0,-0.94538,5e-05,7.46206]
[1777547644810,30.33,76123.09,0.0,-0.94538,5e-05,7.46206]
[1777547644829,30.33,76123.09,0.0,-0.94538,5e-05,7.46206]
[1777547644911,30.33,76123.59,0.0,-0.94535,5e-05,7.46489]
[1777547645771,30.33,76123.59,0.0,-0.94535,5e-05,7.46489]
[1777547645827,30.33,76123.59,0.0,-0.94535,5e-05,7.46489]
[1777547651548,30.33,76125.14,0.0,-0.94528,5e-05,7.47313]
[1777547654569,30.33,76131.41,0.0,-0.94494,5e-05,7.50996]
[1777547655324,30.33,76131.41,0.0,-0.94494,5e-05,7.50996]
[1777547655551,30.33,76131.41,0.0,-0.94494,5e-05,7.50996]
[1777547655580,30.33,76131.41,0.0,-0.94494,5e-05,7.50996]
[1777547655653,30.33,76132.4,0.0,-0.94489,5e-05,7.51565]
[1777547658596,30.33,76136.45,0.0,-0.94467,5e-05,7.53914]
[1777547663862,30.33,76137.27,0.0,-0.94464,5e-05,7.54303]
[1777547663919,30.33,76137.27,0.0,-0.94464,5e-05,7.54303]
[1777547664020,30.33,76137.45,0.0,-0.94463,5e-05,7.54386]
[1777547664083,30.33,76137.45,0.0,-0.94463,5e-05,7.54386]
[1777547664639,30.33,76137.82,0.0,-0.94461,5e-05,7.54582]
[1777547669674,30.33,76137.37,0.0,-0.94465,5e-05,7.54189]
[1777547674709,30.32,76140.27,0.0,-0.94452,5e-05,7.55477]
[1777547677098,30.32,76140.79,0.0,-0.9445,5e-05,7.55738]
[1777547677218,30.32,76140.79,0.0,-0.9445,5e-05,7.55738]
[1777547677328,30.32,76140.79,0.0,-0.9445,5e-05,7.55738]
[1777547677730,30.32,76141.04,0.0,-0.94449,5e-05,7.55863]
[1777547682775,30.32,76142.31,0.0,-0.94443,5e-05,7.56525]
[1777547682829,30.32,76142.31,0.0,-0.94443,5e-05,7.56525]
[1777547688132,30.32,76141.07,0.0,-0.94451,5e-05,7.55635]
[1777547688330,30.32,76141.07,0.0,-0.94451,5e-05,7.55635]
[1777547688807,30.32,76140.14,0.0,-0.94456,5e-05,7.55056]
[1777547690022,30.32,76140.14,0.0,-0.94456,5e-05,7.55056]
[1777547690079,30.32,76139.42,0.0,-0.9446,5e-05,7.54603]
[1777547693499,30.32,76136.98,0.0,-0.94474,5e-05,7.53084]
[1777547693504,30.32,76136.98,0.0,-0.94474,5e-05,7.53084]
[1777547693577,30.32,76136.98,0.0,-0.94474,5e-05,7.53084]
[1777547693842,30.32,76134.71,0.0,-0.94487,5e-05,7.5171]
[1777547697870,30.32,76129.0,0.0,-0.94519,5e-05,7.48246]
[1777547698877,30.32,76125.34,0.0,-0.94538,5e-05,7.46058]
[1777547699586,30.32,76125.34,0.0,-0.94538,5e-05,7.46058]
[1777547699654,30.32,76125.34,0.0,-0.94538,5e-05,7.46058]
[1777547699829,30.32,76125.34,0.0,-0.94538,5e-05,7.46058]
[1777547699884,30.32,76123.01,0.0,-0.94551,5e-05,7.44668]
[1777547704919,30.32,76118.79,0.0,-0.94574,5e-05,7.42151]
[1777547709954,30.32,76119.04,0.0,-0.94573,5e-05,7.42304]
[1777547713883,30.32,76117.25,0.0,-0.94582,5e-05,7.41247]
[1777547714078,30.32,76116.19,0.0,-0.94588,5e-05,7.40622]
[1777547714096,30.32,76116.19,0.0,-0.94588,5e-05,7.40622]
[1777547714328,30.32,76116.19,0.0,-0.94588,5e-05,7.40622]
[1777547714990,30.32,76116.56,0.0,-0.94586,5e-05,7.40845]
[1777547719018,30.32,76120.27,0.0,-0.94566,5e-05,7.4305]
[1777547720718,30.32,76121.62,0.0,-0.94559,5e-05,7.43851]
[1777547720759,30.32,76121.62,0.0,-0.94559,5e-05,7.43851]
[1777547720826,30.32,76121.62,0.0,-0.94559,5e-05,7.43851]
[1777547721032,30.32,76122.55,0.0,-0.94554,5e-05,7.44401]
[1777547726067,30.32,76122.98,0.0,-0.94551,5e-05,7.44641]
[1777547730786,30.32,76122.81,0.0,-0.94552,5e-05,7.44532]
[1777547730825,30.32,76122.81,0.0,-0.94552,5e-05,7.44532]
[1777547730920,30.32,76122.81,0.0,-0.94552,5e-05,7.44532]
[1777547731079,30.32,76122.81,0.0,-0.94552,5e-05,7.44532]
[1777547731021,30.32,76123.54,0.0,-0.94551,5e-05,7.44633]
[1777547736136,30.31,76124.42,0.0,-0.94546,5e-05,7.45139]
[1777547738406,30.31,76125.36,0.0,-0.94541,5e-05,7.45694]
[1777547738525,30.31,76125.36,0.0,-0.94541,5e-05,7.45694]
[1777547738579,30.31,76125.36,0.0,-0.94541,5e-05,7.45694]
[1777547738681,30.31,76125.77,0.0,-0.94539,5e-05,7.45928]
[1777547743611,30.31,76127.02,0.0,-0.94532,5e-05,7.46659]
[1777547743662,30.31,76127.02,0.0,-0.94532,5e-05,7.46659]
[1777547743830,30.31,76127.02,0.0,-0.94532,5e-05,7.46659]
[1777547743931,30.31,76129.93,0.0,-0.94517,5e-05,7.48377]
[1777547744192,30.31,76134.97,0.0,-0.94489,5e-05,7.51381]
[1777547745200,30.31,76139.36,0.0,-0.94465,5e-05,7.53991]
[1777547747213,30.31,76144.62,0.0,-0.94437,5e-05,7.57106]
[1777547748591,30.31,76144.62,0.0,-0.94437,5e-05,7.57106]
[1777547748665,30.31,76144.62,0.0,-0.94437,5e-05,7.57106]
[1777547748831,30.31,76144.62,0.0,-0.94437,5e-05,7.57106]
[1777547748882,30.31,76145.47,0.0,-0.94433,5e-05,7.57572]
[1777547751242,30.31,76148.46,0.0,-0.94417,6e-05,7.59319]
[1777547756277,30.31,76148.58,0.0,-0.94417,6e-05,7.59254]
[1777547757625,30.31,76148.58,0.0,-0.94417,6e-05,7.59254]
[1777547757670,30.31,76148.58,0.0,-0.94417,6e-05,7.59254]
[1777547757829,30.31,76148.58,0.0,-0.94417,6e-05,7.59254]
[1777547757929,30.31,76148.18,0.0,-0.9442,6e-05,7.58955]
[1777547763326,30.31,76147.15,0.0,-0.94427,5e-05,7.58188]
[1777547768361,30.3,76147.25,0.0,-0.94428,5e-05,7.58094]
[1777547769368,30.3,76143.05,0.0,-0.94451,5e-05,7.55544]
[1777547770327,30.3,76143.05,0.0,-0.94451,5e-05,7.55544]
[1777547770514,30.3,76143.05,0.0,-0.94451,5e-05,7.55544]
[1777547770576,30.3,76143.05,0.0,-0.94451,5e-05,7.55544]
[1777547770615,30.3,76141.58,0.0,-0.9446,5e-05,7.5461]
[1777547776417,30.3,76141.46,0.0,-0.94462,5e-05,7.5441]
[1777547777978,30.3,76141.46,0.0,-0.94462,5e-05,7.5441]
[1777547778069,30.3,76141.46,0.0,-0.94462,5e-05,7.5441]
[1777547778080,30.3,76141.46,0.0,-0.94462,5e-05,7.5441]
[1777547778079,30.3,76143.93,0.0,-0.94449,5e-05,7.55838]
[1777547778431,30.3,76145.34,0.0,-0.94441,5e-05,7.56683]
[1777547781452,30.3,76148.0,0.0,-0.94427,6e-05,7.5819]
[1777547786133,30.3,76147.73,0.0,-0.94429,5e-05,7.57932]
[1777547786161,30.3,76147.57,0.0,-0.94431,5e-05,7.57805]
[1777547786329,30.3,76147.57,0.0,-0.94431,5e-05,7.57805]
[1777547786487,30.3,76147.43,0.0,-0.94432,5e-05,7.5769]
[1777547791949,30.29,76148.58,0.0,-0.94426,6e-05,7.58264]
[1777547792042,30.29,76148.58,0.0,-0.94426,6e-05,7.58264]
[1777547792083,30.29,76148.58,0.0,-0.94426,6e-05,7.58264]
[1777547792154,30.29,76148.85,0.0,-0.94428,6e-05,7.5804]
[1777547797563,30.29,76148.96,0.0,-0.94428,6e-05,7.5797]
[1777547800021,30.29,76149.06,0.0,-0.94428,6e-05,7.58004]
[1777547800707,30.29,76138.13,0.0,-0.94489,5e-05,7.51379]
[1777547801662,30.29,76138.13,0.0,-0.94489,5e-05,7.51379]
[1777547801763,30.29,76131.29,0.0,-0.94526,5e-05,7.47283]
[1777547803081,30.29,76131.29,0.0,-0.94526,5e-05,7.47283]
[1777547803607,30.29,76129.78,0.0,-0.94534,5e-05,7.46374]
[1777547808642,30.29,76126.92,0.0,-0.9455,5e-05,7.44627]
[1777547809777,30.29,76126.92,0.0,-0.9455,5e-05,7.44627]
[1777547809825,30.29,76126.92,0.0,-0.9455,5e-05,7.44627]
[1777547809878,30.29,76126.87,0.0,-0.94551,5e-05,7.4459]
[1777547815690,30.29,76126.47,0.0,-0.94553,5e-05,7.44312]
[1777547820859,30.29,76129.04,0.0,-0.94539,5e-05,7.45811]
[1777547821076,30.29,76129.04,0.0,-0.94539,5e-05,7.45811]
[1777547826403,30.29,76127.56,0.0,-0.94548,5e-05,7.44874]
[1777547826575,30.29,76127.56,0.0,-0.94548,5e-05,7.44874]
[1777547826769,30.29,76127.13,0.0,-0.9455,5e-05,7.44609]
[1777547830033,30.29,76127.16,0.0,-0.9455,5e-05,7.4461]
[1777547830797,30.29,76135.19,0.0,-0.94507,5e-05,7.49369]
[1777547832813,30.29,76143.5,0.0,-0.94462,5e-05,7.543]
[1777547833820,30.29,76147.55,0.0,-0.9444,5e-05,7.56704]
[1777547835078,30.29,76147.55,0.0,-0.9444,5e-05,7.56704]
[1777547838900,30.28,76149.91,0.0,-0.94428,6e-05,7.58]
[1777547839862,30.28,76157.41,0.0,-0.94387,6e-05,7.6245]
[1777547840869,30.28,76158.25,0.0,-0.94383,6e-05,7.62917]
[1777547845904,30.28,76155.57,0.0,-0.944,6e-05,7.61111]
[1777547848429,30.28,76159.17,0.0,-0.9438,6e-05,7.63203]
[1777547848575,30.28,76159.17,0.0,-0.9438,6e-05,7.63203]
[1777547848924,30.28,76159.54,0.0,-0.94379,6e-05,7.63385]
[1777547853960,30.27,76159.6,0.0,-0.94383,6e-05,7.62882]
[1777547855082,30.27,76159.6,0.0,-0.94383,6e-05,7.62882]
[1777547857081,30.27,76159.18,0.0,-0.94386,6e-05,7.62547]
[1777547859585,30.27,76159.84,0.0,-0.94383,6e-05,7.62821]
[1777547859828,30.27,76159.84,0.0,-0.94383,6e-05,7.62821]
[1777547860007,30.27,76160.11,0.0,-0.94382,6e-05,7.62943]
[1777547865037,30.27,76155.86,0.0,-0.94408,6e-05,7.60177]
[1777547867668,30.27,76159.02,0.0,-0.94391,6e-05,7.62005]
[1777547867833,30.27,76159.02,0.0,-0.94391,6e-05,7.62005]
[1777547869065,30.26,76144.01,0.0,-0.94474,5e-05,7.52909]
[1777547870072,30.26,76144.37,0.0,-0.94472,5e-05,7.53098]
[1777547871628,30.26,76143.0,0.0,-0.9448,5e-05,7.52251]
[1777547871827,30.26,76143.0,0.0,-0.9448,5e-05,7.52251]
[1777547871959,30.26,76143.0,0.0,-0.9448,5e-05,7.52251]
[1777547872076,30.26,76143.0,0.0,-0.9448,5e-05,7.52251]
[1777547872086,30.26,76142.92,0.0,-0.94481,5e-05,7.52178]
[1777547877121,30.26,76142.57,0.0,-0.94484,5e-05,7.51842]
[1777547882156,30.26,76139.01,0.0,-0.94505,5e-05,7.49582]
[1777547885177,30.26,76134.81,0.0,-0.94528,5e-05,7.47012]
[1777547887123,30.26,76133.57,0.0,-0.94535,5e-05,7.46255]
[1777547887326,30.26,76135.47,0.0,-0.94525,5e-05,7.4737]
[1777547893233,30.26,76134.09,0.0,-0.94533,5e-05,7.46429]
[1777547893299,30.26,76134.09,0.0,-0.94533,5e-05,7.46429]
[1777547893329,30.26,76134.09,0.0,-0.94533,5e-05,7.46429]
[1777547893617,30.26,76134.09,0.0,-0.94533,5e-05,7.46429]
[1777547893840,30.26,76134.09,0.0,-0.94533,5e-05,7.46429]
[1777547894240,30.26,76133.69,0.0,-0.94536,5e-05,7.46173]
[1777547898824,30.25,76131.21,0.0,-0.9455,5e-05,7.44645]
[1777547899084,30.25,76131.21,0.0,-0.9455,5e-05,7.44645]
[1777547900282,30.25,76126.73,0.0,-0.94574,5e-05,7.41938]
[1777547902473,30.25,76125.38,0.0,-0.94582,5e-05,7.41126]
[1777547902584,30.25,76125.38,0.0,-0.94582,5e-05,7.41126]
[1777547902706,30.25,76125.38,0.0,-0.94582,5e-05,7.41126]
[1777547902827,30.25,76125.38,0.0,-0.94582,5e-05,7.41126]
[1777547902913,30.25,76124.7,0.0,-0.94585,5e-05,7.40704]
[1777547908339,30.25,76124.74,0.0,-0.94586,5e-05,7.40687]
[1777547911360,30.25,76128.33,0.0,-0.94569,5e-05,7.42469]
[1777547914213,30.25,76129.21,0.0,-0.94564,5e-05,7.42982]
[1777547914333,30.25,76129.57,0.0,-0.94562,5e-05,7.43185]
[1777547919212,30.25,76129.27,0.0,-0.94564,5e-05,7.42963]
[1777547919226,30.25,76128.9,0.0,-0.94566,5e-05,7.42723]
[1777547919326,30.25,76128.9,0.0,-0.94566,5e-05,7.42723]
[1777547920730,30.25,76128.47,0.0,-0.94569,5e-05,7.42467]
[1777547920829,30.25,76128.47,0.0,-0.94569,5e-05,7.42467]
[1777547921429,30.25,76123.64,0.0,-0.94595,5e-05,7.39583]
[1777547923304,30.25,76124.15,0.0,-0.94592,5e-05,7.3988]
[1777547923329,30.25,76124.15,0.0,-0.94592,5e-05,7.3988]
[1777547924179,30.25,76124.15,0.0,-0.94592,5e-05,7.3988]
[1777547924280,30.25,76123.25,0.0,-0.94597,5e-05,7.39338]
[1777547924329,30.25,76123.25,0.0,-0.94597,5e-05,7.39338]
[1777547929486,30.25,76121.22,0.0,-0.94608,5e-05,7.38123]
[1777547933310,30.25,76119.85,0.0,-0.94615,5e-05,7.37314]
[1777547933330,30.25,76119.85,0.0,-0.94615,5e-05,7.37314]
[1777547934648,30.25,76119.68,0.0,-0.94616,5e-05,7.37215]
[1777547934827,30.25,76119.68,0.0,-0.94616,5e-05,7.37215]
[1777547934880,30.25,76119.76,0.0,-0.94616,5e-05,7.37266]
[1777547939391,30.25,76120.22,0.0,-0.94613,5e-05,7.37544]
[1777547939580,30.25,76120.22,0.0,-0.94613,5e-05,7.37544]
[1777547945598,30.25,76116.54,0.0,-0.94633,5e-05,7.35399]
[1777547950480,30.25,76112.93,0.0,-0.94652,5e-05,7.33298]
[1777547950577,30.25,76112.93,0.0,-0.94652,5e-05,7.33298]
[1777547950990,30.25,76112.93,0.0,-0.94652,5e-05,7.33298]
[1777547951079,30.25,76112.93,0.0,-0.94652,5e-05,7.33298]
[1777547951087,30.25,76112.97,0.0,-0.94651,5e-05,7.3334]
[1777547956676,30.25,76113.67,0.0,-0.94647,5e-05,7.33794]
[1777547957981,30.25,76113.67,0.0,-0.94647,5e-05,7.33794]
[1777547958081,30.25,76113.67,0.0,-0.94647,5e-05,7.33794]
[1777547963724,30.25,76113.43,0.0,-0.94648,5e-05,7.33708]
[1777547968759,30.25,76115.25,0.0,-0.94638,5e-05,7.34818]
[1777547971438,30.25,76115.06,0.0,-0.94639,5e-05,7.34718]
[1777547971579,30.25,76115.06,0.0,-0.94639,5e-05,7.34718]
[1777547971822,30.25,76115.06,0.0,-0.94639,5e-05,7.34718]
[1777547972074,30.25,76115.06,0.0,-0.94639,5e-05,7.34718]
[1777547972090,30.25,76115.35,0.0,-0.94639,5e-05,7.34577]
[1777547977823,30.25,76115.13,0.0,-0.9464,5e-05,7.34484]
[1777547982859,30.26,76115.73,0.0,-0.94637,5e-05,7.34869]
[1777547987894,30.26,76116.71,0.0,-0.94631,5e-05,7.35475]
[1777547988515,30.26,76116.71,0.0,-0.94631,5e-05,7.35475]
[1777547988578,30.26,76116.71,0.0,-0.94631,5e-05,7.35475]
[1777547993936,30.26,76116.51,0.0,-0.94632,5e-05,7.35384]
[1777547998971,30.26,76116.22,0.0,-0.94633,5e-05,7.3524]
[1777548002835,30.26,76113.39,0.0,-0.94648,5e-05,7.3359]
[1777548003082,30.26,76113.39,0.0,-0.94648,5e-05,7.3359]
[1777548003229,30.26,76113.39,0.0,-0.94648,5e-05,7.3359]
[1777548003327,30.26,76113.39,0.0,-0.94648,5e-05,7.3359]
[1777548003330,30.26,76113.61,0.0,-0.94647,5e-05,7.33727]
[1777548009041,30.26,76114.01,0.0,-0.94645,5e-05,7.34006]
[1777548013930,30.26,76113.15,0.0,-0.94649,5e-05,7.33525]
[1777548014086,30.26,76113.15,0.0,-0.94649,5e-05,7.33525]
[1777548021127,30.26,76113.58,0.0,-0.94646,5e-05,7.33833]
[1777548026162,30.26,76113.13,0.0,-0.94648,5e-05,7.33602]
[1777548027103,30.26,76113.13,0.0,-0.94648,5e-05,7.33602]
[1777548027332,30.26,76113.13,0.0,-0.94648,5e-05,7.33602]
[1777548027492,30.26,76112.97,0.0,-0.94649,5e-05,7.33514]
[1777548027578,30.26,76112.97,0.0,-0.94649,5e-05,7.33514]
[1777548028177,30.26,76113.02,0.0,-0.94649,5e-05,7.33551]
[1777548036233,30.26,76112.9,0.0,-0.94651,5e-05,7.33213]
[1777548041267,30.26,76115.68,0.0,-0.94636,5e-05,7.34881]
[1777548043282,30.26,76122.68,0.0,-0.94598,5e-05,7.39027]
[1777548044328,30.26,76122.68,0.0,-0.94598,5e-05,7.39027]
[1777548044582,30.26,76125.33,0.0,-0.94584,5e-05,7.40596]
[1777548050266,30.26,76127.24,0.0,-0.94574,5e-05,7.41705]
[1777548050330,30.26,76127.24,0.0,-0.94574,5e-05,7.41705]
[1777548050827,30.26,76129.69,0.0,-0.94561,5e-05,7.43155]
[1777548051077,30.26,76129.69,0.0,-0.94561,5e-05,7.43155]
[1777548051338,30.26,76130.37,0.0,-0.94557,5e-05,7.43552]
[1777548056373,30.26,76120.52,0.0,-0.9461,5e-05,7.37681]
[1777548057380,30.26,76118.21,0.0,-0.94623,5e-05,7.36319]
[1777548057660,30.26,76118.21,0.0,-0.94623,5e-05,7.36319]
[1777548057829,30.26,76118.21,0.0,-0.94623,5e-05,7.36319]
[1777548063395,30.26,76117.8,0.0,-0.94625,5e-05,7.36112]
[1777548063422,30.26,76118.22,0.0,-0.94622,5e-05,7.36368]
[1777548063581,30.26,76118.22,0.0,-0.94622,5e-05,7.36368]
[1777548068340,30.26,76116.18,0.0,-0.94633,5e-05,7.35197]
[1777548068581,30.26,76115.92,0.0,-0.94634,5e-05,7.35054]
[1777548071478,30.26,76110.25,0.0,-0.94664,5e-05,7.31742]
[1777548072824,30.26,76109.36,0.0,-0.94669,5e-05,7.31234]
[1777548073077,30.26,76109.36,0.0,-0.94669,5e-05,7.31234]
[1777548075815,30.26,76107.82,0.0,-0.94677,5e-05,7.30363]
[1777548075835,30.26,76107.82,0.0,-0.94677,5e-05,7.30363]
[1777548076007,30.26,76107.82,0.0,-0.94677,5e-05,7.30363]
[1777548076078,30.26,76107.82,0.0,-0.94677,5e-05,7.30363]
[1777548076108,30.26,76108.38,0.0,-0.94673,5e-05,7.30726]
[1777548080541,30.26,76102.8,0.0,-0.94702,5e-05,7.27521]
[1777548081548,30.26,76096.2,0.0,-0.94737,5e-05,7.23678]
[1777548083151,30.26,76096.2,0.0,-0.94737,5e-05,7.23678]
[1777548083330,30.26,76096.2,0.0,-0.94737,5e-05,7.23678]
[1777548083427,30.27,76093.47,0.0,-0.94751,5e-05,7.22141]
[1777548087378,30.27,76093.5,0.0,-0.9475,5e-05,7.22219]
[1777548087582,30.27,76093.5,0.0,-0.9475,5e-05,7.2228]
[1777548092029,30.27,76094.56,0.0,-0.94743,5e-05,7.2299]
[1777548092082,30.27,76094.56,0.0,-0.94743,5e-05,7.2299]
[1777548092635,30.27,76094.72,0.0,-0.94744,5e-05,7.22823]
[1777548092826,30.27,76094.72,0.0,-0.94744,5e-05,7.22823]
[1777548092833,30.27,76094.8,0.0,-0.94744,5e-05,7.22869]
[1777548099465,30.27,76095.3,0.0,-0.94739,5e-05,7.23321]
[1777548099582,30.27,76095.17,0.0,-0.9474,5e-05,7.23276]
[1777548104710,30.28,76094.67,0.0,-0.94741,5e-05,7.23178]
[1777548109745,30.28,76093.61,0.0,-0.94745,5e-05,7.22725]
[1777548111236,30.28,76093.61,0.0,-0.94745,5e-05,7.22725]
[1777548111328,30.28,76093.61,0.0,-0.94745,5e-05,7.22725]
[1777548112271,30.28,76093.63,0.0,-0.94744,5e-05,7.22803]
[1777548112327,30.28,76093.63,0.0,-0.94744,5e-05,7.22803]
[1777548112412,30.28,76091.05,0.0,-0.94757,5e-05,7.21332]
[1777548117801,30.28,76092.39,0.0,-0.94749,5e-05,7.22294]
[1777548118668,30.28,76092.39,0.0,-0.94749,5e-05,7.22294]
[1777548118830,30.28,76092.39,0.0,-0.94749,5e-05,7.22294]
[1777548121773,30.28,76091.69,0.0,-0.94751,5e-05,7.21991]
[1777548121832,30.28,76091.69,0.0,-0.94751,5e-05,7.21991]
[1777548121874,30.29,76091.66,0.0,-0.94751,5e-05,7.2201]
[1777548128881,30.29,76092.52,0.0,-0.94744,5e-05,7.22758]
[1777548134466,30.29,76092.48,0.0,-0.94744,5e-05,7.22838]
[1777548134580,30.29,76092.48,0.0,-0.94743,5e-05,7.22941]
[1777548139960,30.3,76093.64,0.0,-0.94735,5e-05,7.23821]
[1777548142264,30.3,76095.99,0.0,-0.94722,5e-05,7.25227]
[1777548142327,30.3,76095.99,0.0,-0.94722,5e-05,7.25227]
[1777548142418,30.3,76100.97,0.0,-0.94695,5e-05,7.28173]
[1777548143145,30.3,76100.97,0.0,-0.94695,5e-05,7.28173]
[1777548143325,30.3,76100.97,0.0,-0.94695,5e-05,7.28173]
[1777548143426,30.3,76103.61,0.0,-0.94681,5e-05,7.29747]
[1777548147230,30.3,76101.48,0.0,-0.94692,5e-05,7.28566]
[1777548147328,30.3,76101.48,0.0,-0.94692,5e-05,7.28566]
[1777548153049,30.3,76101.1,0.0,-0.94694,5e-05,7.28194]
[1777548158084,30.3,76100.61,0.0,-0.94696,5e-05,7.28032]
[1777548163119,30.3,76101.63,0.0,-0.94689,5e-05,7.28753]
[1777548164920,30.3,76101.49,0.0,-0.9469,5e-05,7.28695]
[1777548165087,30.3,76101.49,0.0,-0.9469,5e-05,7.28695]
[1777548165717,30.31,76102.41,0.0,-0.94685,5e-05,7.29258]
[1777548165830,30.31,76102.41,0.0,-0.94685,5e-05,7.29258]
[1777548166139,30.31,76102.44,0.0,-0.94684,5e-05,7.29299]
[1777548171174,30.31,76102.54,0.0,-0.94683,5e-05,7.29468]
[1777548174560,30.31,76102.56,0.0,-0.94682,5e-05,7.2952]
[1777548174581,30.31,76102.56,0.0,-0.94682,5e-05,7.2952]
[1777548179211,30.31,76099.74,0.0,-0.94696,5e-05,7.27964]
[1777548179329,30.31,76099.74,0.0,-0.94696,5e-05,7.27964]
[1777548179366,30.31,76099.79,0.0,-0.94696,5e-05,7.28014]
[1777548181606,30.31,76100.78,0.0,-0.94691,5e-05,7.28614]
[1777548181828,30.31,76100.51,0.0,-0.94692,5e-05,7.28474]
[1777548187286,30.31,76100.15,0.0,-0.94693,5e-05,7.28367]
[1777548188623,30.31,76099.9,0.0,-0.94694,5e-05,7.28237]
[1777548188830,30.31,76099.9,0.0,-0.94694,5e-05,7.28237]
[1777548189301,30.31,76099.69,0.0,-0.94695,5e-05,7.28131]
[1777548191994,30.31,76099.69,0.0,-0.94695,5e-05,7.28165]
[1777548192076,30.31,76099.69,0.0,-0.94695,5e-05,7.28165]
[1777548198364,30.31,76099.5,0.0,-0.94695,5e-05,7.28164]
[1777548200587,30.32,76099.88,0.0,-0.94692,5e-05,7.28401]
[1777548200827,30.32,76100.94,0.0,-0.94687,5e-05,7.29037]
[1777548200904,30.32,76100.94,0.0,-0.94687,5e-05,7.29037]
[1777548201080,30.32,76100.94,0.0,-0.94687,5e-05,7.29037]
[1777548201385,30.32,76101.58,0.0,-0.94683,5e-05,7.29425]
[1777548206420,30.32,76097.8,0.0,-0.94703,5e-05,7.27276]
[1777548208809,30.32,76097.06,0.0,-0.94706,5e-05,7.26873]
[1777548208825,30.32,76097.06,0.0,-0.94706,5e-05,7.26873]
[1777548214542,30.32,76095.77,0.0,-0.94714,5e-05,7.25883]
[1777548214587,30.32,76095.77,0.0,-0.94714,5e-05,7.25883]
[1777548214638,30.32,76095.32,0.0,-0.94717,5e-05,7.25639]
[1777548219726,30.32,76096.21,0.0,-0.94711,5e-05,7.26261]
[1777548219825,30.32,76096.21,0.0,-0.94711,5e-05,7.26261]
[1777548225553,30.32,76096.23,0.0,-0.9471,5e-05,7.26393]
[1777548228801,30.32,76093.26,0.0,-0.94725,5e-05,7.2472]
[1777548228829,30.32,76093.26,0.0,-0.94725,5e-05,7.2472]
[1777548229859,30.32,76091.91,0.0,-0.94732,5e-05,7.23956]
[1777548230084,30.32,76091.91,0.0,-0.94732,5e-05,7.23956]
[1777548230588,30.32,76091.97,0.0,-0.94731,5e-05,7.24016]
[1777548235623,30.33,76090.64,0.0,-0.94737,5e-05,7.23365]
[1777548240658,30.33,76091.62,0.0,-0.94731,5e-05,7.24063]
[1777548245694,30.33,76091.2,0.0,-0.94732,5e-05,7.23944]
[1777548247549,30.33,76091.2,0.0,-0.94732,5e-05,7.23944]
[1777548247577,30.33,76091.2,0.0,-0.94732,5e-05,7.23944]
[1777548252743,30.33,76091.48,0.0,-0.94729,5e-05,7.24283]
[1777548254456,30.33,76091.48,0.0,-0.94729,5e-05,7.24283]
[1777548254577,30.33,76091.48,0.0,-0.94729,5e-05,7.24283]
[1777548254906,30.33,76092.59,0.0,-0.94722,5e-05,7.24979]
[1777548255083,30.33,76092.59,0.0,-0.94722,5e-05,7.24979]
[1777548255110,30.33,76092.95,0.0,-0.9472,5e-05,7.25213]
[1777548259110,30.33,76093.87,0.0,-0.94715,5e-05,7.25796]
[1777548259329,30.33,76093.87,0.0,-0.94715,5e-05,7.25796]
[1777548264845,30.34,76093.45,0.0,-0.94716,5e-05,7.25688]
[1777548265081,30.34,76093.45,0.0,-0.94716,5e-05,7.25688]
[1777548265183,30.34,76093.4,0.0,-0.94716,5e-05,7.25704]
[1777548265961,30.34,76093.4,0.0,-0.94716,5e-05,7.25704]
[1777548266075,30.34,76093.4,0.0,-0.94716,5e-05,7.25704]
[1777548271875,30.34,76092.32,0.0,-0.94722,5e-05,7.24889]
[1777548276911,30.34,76092.07,0.0,-0.94723,5e-05,7.24862]
[1777548278281,30.34,76092.07,0.0,-0.94723,5e-05,7.24862]
[1777548278327,30.34,76092.07,0.0,-0.94723,5e-05,7.24862]
[1777548279512,30.34,76090.63,0.0,-0.9473,5e-05,7.2407]
[1777548279582,30.34,76090.63,0.0,-0.9473,5e-05,7.2407]
[1777548279668,30.34,76090.04,0.0,-0.94733,5e-05,7.23751]
[1777548285246,30.34,76088.8,0.0,-0.94738,5e-05,7.23135]
[1777548285326,30.34,76088.8,0.0,-0.94738,5e-05,7.23135]
[1777548290007,30.35,76077.38,0.0,-0.94797,5e-05,7.16656]
[1777548290802,30.35,76077.38,0.0,-0.94797,5e-05,7.16656]
[1777548290829,30.35,76077.38,0.0,-0.94797,5e-05,7.16656]
[1777548292016,30.35,76076.71,0.0,-0.94799,5e-05,7.16332]
[1777548292777,30.35,76076.71,0.0,-0.94799,5e-05,7.16332]
[1777548292831,30.35,76076.71,0.0,-0.94799,5e-05,7.16332]
[1777548293023,30.35,76072.42,0.0,-0.94821,5e-05,7.13883]
[1777548296214,30.35,76069.35,0.0,-0.94837,5e-05,7.12183]
[1777548296328,30.35,76069.35,0.0,-0.94837,5e-05,7.12183]
[1777548300677,30.35,76066.3,0.0,-0.94851,5e-05,7.10591]
[1777548300826,30.35,76065.1,0.0,-0.94857,5e-05,7.09943]
[1777548301527,30.35,76065.1,0.0,-0.94857,5e-05,7.09943]
[1777548301629,30.35,76064.1,0.0,-0.94861,5e-05,7.09456]
[1777548307121,30.36,76062.46,0.0,-0.94867,5e-05,7.08789]
[1777548312156,30.36,76065.3,0.0,-0.9485,5e-05,7.10643]
[1777548314017,30.36,76065.3,0.0,-0.9485,5e-05,7.10643]
[1777548314076,30.36,76065.3,0.0,-0.9485,5e-05,7.10643]
[1777548314170,30.36,76065.51,0.0,-0.94849,5e-05,7.10845]
[1777548317191,30.37,76069.7,0.0,-0.94826,5e-05,7.13383]
[1777548322226,30.37,76070.64,0.0,-0.94819,5e-05,7.14097]
[1777548327261,30.37,76070.49,0.0,-0.94819,5e-05,7.14182]
[1777548329275,30.37,76066.0,0.0,-0.94841,5e-05,7.11658]
[1777548334310,30.37,76066.72,0.0,-0.94838,5e-05,7.11949]
[1777548339344,30.38,76065.21,0.0,-0.94844,5e-05,7.11281]
[1777548344380,30.38,76065.29,0.0,-0.94841,5e-05,7.11534]
[1777548346394,30.38,76069.81,0.0,-0.94817,5e-05,7.14227]
[1777548351429,30.39,76070.08,0.0,-0.94814,5e-05,7.14569]
[1777548356464,30.39,76065.99,0.0,-0.94834,5e-05,7.12401]
[1777548361499,30.39,76066.41,0.0,-0.94829,5e-05,7.12854]
[1777548366534,30.4,76068.83,0.0,-0.94815,5e-05,7.14454]
[1777548371569,30.4,76069.13,0.0,-0.94812,5e-05,7.14828]
[1777548373583,30.4,76075.75,0.0,-0.94777,5e-05,7.18739]
[1777548374590,30.4,76081.25,0.0,-0.94747,5e-05,7.21966]
[1777548379625,30.4,76082.41,0.0,-0.9474,5e-05,7.22776]
[1777548385667,30.4,76083.62,0.0,-0.94732,5e-05,7.23629]
[1777548390702,30.41,76082.94,0.0,-0.94735,5e-05,7.23357]
[1777548395737,30.41,76082.95,0.0,-0.94736,5e-05,7.2316]
[1777548400772,30.41,76082.21,0.0,-0.94739,5e-05,7.22847]
[1777548405807,30.41,76080.38,0.0,-0.94747,5e-05,7.21903]
[1777548410841,30.41,76080.35,0.0,-0.94746,5e-05,7.22008]
[1777548415877,30.42,76083.03,0.0,-0.94731,5e-05,7.23685]
[1777548420912,30.42,76082.44,0.0,-0.94733,5e-05,7.23444]
[1777548426954,30.42,76082.76,0.0,-0.9473,5e-05,7.23753]
[1777548431989,30.42,76083.1,0.0,-0.94728,5e-05,7.24052]
[1777548437024,30.42,76082.43,0.0,-0.9473,5e-05,7.23762]
[1777548442059,30.42,76082.45,0.0,-0.94729,5e-05,7.23873]
[1777548448100,30.43,76082.58,0.0,-0.94728,5e-05,7.24065]
[1777548453136,30.43,76080.31,0.0,-0.94741,5e-05,7.22524]
[1777548458172,30.43,76080.76,0.0,-0.94737,5e-05,7.22887]
[1777548463207,30.43,76077.96,0.0,-0.94751,5e-05,7.21361]
[1777548468242,30.43,76076.78,0.0,-0.94756,5e-05,7.20784]
[1777548473277,30.43,76079.01,0.0,-0.94744,5e-05,7.22193]
[1777548475290,30.44,76083.45,0.0,-0.9472,5e-05,7.24837]
[1777548480326,30.44,76081.64,0.0,-0.94728,5e-05,7.23866]
[1777548485361,30.44,76080.9,0.0,-0.94731,5e-05,7.23531]
[1777548490396,30.44,76081.32,0.0,-0.94728,5e-05,7.23875]
[1777548495432,30.44,76082.21,0.0,-0.94723,5e-05,7.24492]
[1777548497445,30.44,76077.45,0.0,-0.94747,5e-05,7.21768]
[1777548502480,30.44,76078.12,0.0,-0.94743,5e-05,7.22278]
[1777548507514,30.45,76078.09,0.0,-0.94742,5e-05,7.22379]
[1777548512550,30.45,76080.19,0.0,-0.94732,5e-05,7.23394]
[1777548518592,30.45,76080.06,0.0,-0.94731,5e-05,7.23453]
[1777548523627,30.45,76078.89,0.0,-0.94736,5e-05,7.22883]
[1777548528662,30.45,76079.88,0.0,-0.9473,5e-05,7.2357]
[1777548533697,30.45,76082.74,0.0,-0.94714,5e-05,7.25341]
[1777548538732,30.46,76081.8,0.0,-0.94718,5e-05,7.24891]
[1777548543767,30.46,76082.54,0.0,-0.94713,5e-05,7.25425]
[1777548545781,30.46,76086.42,0.0,-0.94693,5e-05,7.27724]
[1777548550816,30.46,76084.17,0.0,-0.94704,5e-05,7.26484]
[1777548555850,30.46,76081.75,0.0,-0.94716,5e-05,7.25169]
[1777548560886,30.46,76081.95,0.0,-0.94714,5e-05,7.25378]
[1777548565921,30.46,76083.25,0.0,-0.94706,5e-05,7.26222]
[1777548570955,30.47,76083.06,0.0,-0.94706,5e-05,7.26194]
[1777548575990,30.47,76081.3,0.0,-0.94717,5e-05,7.24929]
[1777548581027,30.47,76079.03,0.0,-0.94728,5e-05,7.23696]
[1777548586062,30.47,76080.85,0.0,-0.94718,5e-05,7.2484]
[1777548591097,30.47,76081.07,0.0,-0.94716,5e-05,7.25046]
[1777548596131,30.47,76081.14,0.0,-0.94715,5e-05,7.2516]
[1777548601167,30.47,76081.18,0.0,-0.94714,5e-05,7.25253]
[1777548606201,30.47,76080.61,0.0,-0.94716,5e-05,7.24988]
[1777548612244,30.48,76080.44,0.0,-0.94717,5e-05,7.2497]
[1777548617279,30.48,76080.48,0.0,-0.94716,5e-05,7.25058]
[1777548620300,30.48,76086.98,0.0,-0.94681,5e-05,7.28882]
[1777548624329,30.48,76078.92,0.0,-0.94723,5e-05,7.24218]
[1777548626343,30.48,76075.05,0.0,-0.94743,5e-05,7.21994]
[1777548627350,30.48,76070.28,0.0,-0.94768,5e-05,7.19246]
[1777548631378,30.48,76066.6,0.0,-0.94789,5e-05,7.16884]
[1777548636413,30.48,76066.62,0.0,-0.94787,5e-05,7.17031]
[1777548641448,30.48,76066.96,0.0,-0.94784,5e-05,7.17369]
[1777548646483,30.49,76067.44,0.0,-0.9478,5e-05,7.17793]
[1777548651518,30.49,76071.53,0.0,-0.94758,5e-05,7.20336]
[1777548656553,30.49,76073.89,0.0,-0.94744,5e-05,7.21839]
[1777548661588,30.49,76074.88,0.0,-0.94738,5e-05,7.22539]
[1777548666623,30.5,76074.91,0.0,-0.94736,5e-05,7.22683]
[1777548671658,30.5,76068.58,0.0,-0.94768,5e-05,7.19147]
[1777548676693,30.5,76068.89,0.0,-0.94765,5e-05,7.19481]
[1777548681728,30.5,76069.38,0.0,-0.94761,5e-05,7.19917]
[1777548686763,30.5,76072.94,0.0,-0.94741,5e-05,7.2212]
[1777548691798,30.51,76073.6,0.0,-0.94739,5e-05,7.22314]
[1777548696833,30.51,76072.2,0.0,-0.94745,5e-05,7.21637]
[1777548701868,30.51,76071.02,0.0,-0.9475,5e-05,7.21096]
[1777548706902,30.51,76070.77,0.0,-0.9475,5e-05,7.21098]
[1777548711939,30.52,76070.72,0.0,-0.94749,5e-05,7.21217]
[1777548716974,30.52,76068.79,0.0,-0.94757,5e-05,7.20249]
[1777548721002,30.52,76059.62,0.0,-0.94804,5e-05,7.15079]
[1777548722009,30.52,76053.22,0.0,-0.94837,5e-05,7.11437]
[1777548723018,30.52,76047.92,0.0,-0.94863,5e-05,7.08443]
[1777548724024,30.52,76035.4,0.0,-0.94927,5e-05,7.01345]
[1777548725038,30.52,76035.2,0.0,-0.94927,5e-05,7.01291]
[1777548727357,30.52,76037.08,0.0,-0.94917,5e-05,7.02481]
[1777548727575,30.52,76037.08,0.0,-0.94917,5e-05,7.02481]
[1777548733095,30.53,76037.43,0.0,-0.94912,5e-05,7.03021]
[1777548738139,30.53,76036.17,0.0,-0.94916,5e-05,7.02527]
[1777548739081,30.53,76037.01,0.0,-0.94911,5e-05,7.03061]
[1777548739316,30.54,76036.96,0.0,-0.94911,5e-05,7.03087]
[1777548739325,30.54,76036.96,0.0,-0.94911,5e-05,7.03087]
[1777548740144,30.54,76037.12,0.0,-0.9491,5e-05,7.03233]
[1777548745409,30.54,76037.61,0.0,-0.94906,5e-05,7.03675]
[1777548745583,30.54,76037.61,0.0,-0.94906,5e-05,7.03675]
[1777548749207,30.54,76032.83,0.0,-0.94927,5e-05,7.01276]
[1777548750437,30.54,76032.83,0.0,-0.94927,5e-05,7.01276]
[1777548750582,30.54,76032.83,0.0,-0.94927,5e-05,7.01276]
[1777548750746,30.54,76032.83,0.0,-0.94927,5e-05,7.01276]
[1777548750837,30.54,76032.83,0.0,-0.94927,5e-05,7.01276]
[1777548750919,30.55,76032.1,0.0,-0.9493,5e-05,7.00973]
[1777548753235,30.55,76036.1,0.0,-0.94911,5e-05,7.03041]
[1777548758650,30.55,76033.39,0.0,-0.94923,5e-05,7.01708]
[1777548758826,30.55,76033.39,0.0,-0.94923,5e-05,7.01708]
[1777548759106,30.55,76033.39,0.0,-0.94923,5e-05,7.01708]
[1777548759124,30.55,76032.76,0.0,-0.94925,5e-05,7.01459]
[1777548759325,30.55,76032.76,0.0,-0.94925,5e-05,7.01459]
[1777548765319,30.56,76031.32,0.0,-0.94929,5e-05,7.00971]
[1777548767334,30.56,76026.4,0.0,-0.94953,5e-05,6.98288]
[1777548768669,30.56,76026.4,0.0,-0.94953,5e-05,6.98288]
[1777548768834,30.56,76026.4,0.0,-0.94953,5e-05,6.98288]
[1777548769129,30.56,76026.4,0.0,-0.94953,5e-05,6.98288]
[1777548769191,30.56,76025.24,0.0,-0.94958,5e-05,6.97748]
[1777548769326,30.56,76025.24,0.0,-0.94958,5e-05,6.97748]
[1777548774383,30.57,76024.67,0.0,-0.94958,5e-05,6.97722]
[1777548779785,30.57,76022.04,0.0,-0.94969,5e-05,6.96469]
[1777548779827,30.57,76022.04,0.0,-0.94969,5e-05,6.96469]
[1777548779928,30.57,76019.83,0.0,-0.94979,5e-05,6.95345]
[1777548780264,30.57,76019.83,0.0,-0.94979,5e-05,6.95345]
[1777548780335,30.57,76019.83,0.0,-0.94979,5e-05,6.95345]
[1777548783885,30.57,76017.28,0.0,-0.94991,5e-05,6.94036]
[1777548784079,30.57,76017.28,0.0,-0.94991,5e-05,6.94036]
[1777548784346,30.58,76016.74,0.0,-0.94992,5e-05,6.93864]
[1777548784580,30.58,76016.74,0.0,-0.94992,5e-05,6.93864]
[1777548784675,30.58,76016.74,0.0,-0.94992,5e-05,6.93931]
[1777548790495,30.58,76015.69,0.0,-0.94994,5e-05,6.93672]
[1777548793550,30.59,76015.22,0.0,-0.94995,5e-05,6.93542]
[1777548793575,30.59,76015.22,0.0,-0.94995,5e-05,6.93542]
[1777548799657,30.59,76021.52,0.0,-0.9496,5e-05,6.9749]
[1777548799826,30.59,76021.52,0.0,-0.9496,5e-05,6.9749]
[1777548799906,30.59,76025.52,0.0,-0.94939,5e-05,6.99881]
[1777548800300,30.59,76025.52,0.0,-0.94939,5e-05,6.99881]
[1777548800330,30.59,76025.52,0.0,-0.94939,5e-05,6.99881]
[1777548803574,30.6,76028.71,0.0,-0.94921,5e-05,7.0181]
[1777548803832,30.6,76028.71,0.0,-0.94921,5e-05,7.0181]
[1777548803927,30.6,76031.04,0.0,-0.94909,5e-05,7.03247]
[1777548804566,30.6,76031.04,0.0,-0.94909,5e-05,7.03247]
[1777548804576,30.6,76031.04,0.0,-0.94909,5e-05,7.03247]
[1777548809628,30.6,76034.81,0.0,-0.94887,5e-05,7.05663]
[1777548810635,30.6,76040.46,0.0,-0.94857,5e-05,7.08941]
[1777548811642,30.6,76046.4,0.0,-0.94829,5e-05,7.12073]
[1777548812649,30.6,76046.48,0.0,-0.94827,5e-05,7.1221]
[1777548816197,30.61,76047.53,0.0,-0.94821,5e-05,7.12899]
[1777548816212,30.61,76047.93,0.0,-0.94819,5e-05,7.13171]
[1777548816324,30.61,76047.93,0.0,-0.94819,5e-05,7.13171]
[1777548816838,30.61,76047.93,0.0,-0.94819,5e-05,7.13171]
[1777548817075,30.61,76047.93,0.0,-0.94819,5e-05,7.13171]
[1777548817122,30.61,76050.57,0.0,-0.94805,5e-05,7.14729]
[1777548822719,30.61,76050.38,0.0,-0.94803,5e-05,7.14859]
[1777548825374,30.61,76051.74,0.0,-0.94796,5e-05,7.15719]
[1777548825576,30.61,76051.74,0.0,-0.94796,5e-05,7.15719]
[1777548826156,30.61,76051.74,0.0,-0.94796,5e-05,7.15719]
[1777548826179,30.61,76051.49,0.0,-0.94797,5e-05,7.15613]
[1777548826330,30.61,76051.49,0.0,-0.94797,5e-05,7.15613]
[1777548831782,30.62,76050.38,0.0,-0.948,5e-05,7.15206]
[1777548838831,30.62,76050.75,0.0,-0.94796,5e-05,7.15683]
[1777548843865,30.62,76050.46,0.0,-0.94796,5e-05,7.157]
[1777548844323,30.62,76050.46,0.0,-0.94796,5e-05,7.157]
[1777548844581,30.62,76050.46,0.0,-0.94796,5e-05,7.157]
[1777548845121,30.62,76050.46,0.0,-0.94796,5e-05,7.157]
[1777548845213,30.62,76051.42,0.0,-0.9479,5e-05,7.16289]
[1777548845330,30.62,76051.42,0.0,-0.9479,5e-05,7.16289]
[1777548850915,30.63,76051.2,0.0,-0.9479,5e-05,7.16378]
[1777548851833,30.63,76051.2,0.0,-0.9479,5e-05,7.16378]
[1777548852074,30.63,76051.2,0.0,-0.9479,5e-05,7.16378]
[1777548852176,30.63,76051.15,0.0,-0.9479,5e-05,7.16385]
[1777548852548,30.63,76051.15,0.0,-0.9479,5e-05,7.16385]
[1777548852577,30.63,76051.15,0.0,-0.9479,5e-05,7.16385]
[1777548857965,30.63,76050.72,0.0,-0.9479,5e-05,7.16353]
[1777548864007,30.64,76050.72,0.0,-0.94788,5e-05,7.16565]
[1777548867055,30.64,76050.71,0.0,-0.94787,5e-05,7.1663]
[1777548867079,30.64,76050.71,0.0,-0.94787,5e-05,7.1663]
[1777548868100,30.64,76050.99,0.0,-0.94786,5e-05,7.16825]
[1777548868175,30.64,76051.1,0.0,-0.94785,5e-05,7.16923]
[1777548868324,30.64,76051.1,0.0,-0.94785,5e-05,7.16923]
[1777548869042,30.64,76051.56,0.0,-0.94782,5e-05,7.17222]
[1777548870049,30.64,76055.51,0.0,-0.94761,5e-05,7.1953]
[1777548871056,30.64,76060.16,0.0,-0.94739,5e-05,7.2192]
[1777548871832,30.64,76060.16,0.0,-0.94739,5e-05,7.2192]
[1777548872084,30.64,76060.16,0.0,-0.94739,5e-05,7.2192]
[1777548877285,30.64,76060.55,0.0,-0.94736,5e-05,7.22278]
[1777548877333,30.64,76060.34,0.0,-0.94736,5e-05,7.22184]
[1777548879825,30.64,76060.33,0.0,-0.94736,5e-05,7.22232]
[1777548880073,30.64,76060.33,0.0,-0.94736,5e-05,7.22232]
[1777548880119,30.64,76060.34,0.0,-0.94736,5e-05,7.22264]
[1777548885154,30.64,76060.26,0.0,-0.94735,5e-05,7.22348]
[1777548888548,30.65,76063.13,0.0,-0.94719,5e-05,7.24081]
[1777548888581,30.65,76063.13,0.0,-0.94719,5e-05,7.24081]
[1777548894217,30.65,76062.56,0.0,-0.94721,5e-05,7.23892]
[1777548898610,30.65,76062.41,0.0,-0.94721,5e-05,7.23902]
[1777548898827,30.65,76062.41,0.0,-0.94721,5e-05,7.23902]
[1777548904286,30.65,76061.13,0.0,-0.94726,5e-05,7.23308]
[1777548906244,30.65,76061.44,0.0,-0.94724,5e-05,7.23512]
[1777548906324,30.65,76061.44,0.0,-0.94724,5e-05,7.23512]
[1777548906275,30.65,76061.44,0.0,-0.94724,5e-05,7.23537]
[1777548907039,30.65,76061.44,0.0,-0.94724,5e-05,7.23537]
[1777548907084,30.65,76061.44,0.0,-0.94724,5e-05,7.23537]
[1777548907307,30.65,76058.42,0.0,-0.9474,5e-05,7.21818]
[1777548912350,30.66,76057.57,0.0,-0.94743,5e-05,7.21473]
[1777548916058,30.66,76059.16,0.0,-0.94734,5e-05,7.22447]
[1777548916075,30.66,76059.16,0.0,-0.94734,5e-05,7.22447]
[1777548916159,30.66,76059.25,0.0,-0.94733,5e-05,7.22554]
[1777548916781,30.66,76059.25,0.0,-0.94733,5e-05,7.22554]
[1777548916826,30.66,76059.25,0.0,-0.94733,5e-05,7.22554]
[1777548921330,30.66,76059.33,0.0,-0.94732,5e-05,7.22655]
[1777548921464,30.66,76060.15,0.0,-0.94727,5e-05,7.23184]
[1777548921580,30.66,76060.15,0.0,-0.94727,5e-05,7.23184]
[1777548921680,30.66,76060.05,0.0,-0.94727,5e-05,7.23153]
[1777548926479,30.66,76060.76,0.0,-0.94723,5e-05,7.23671]
[1777548926576,30.66,76060.76,0.0,-0.94723,5e-05,7.23671]
[1777548926961,30.66,76060.76,0.0,-0.94723,5e-05,7.23671]
[1777548927081,30.66,76060.76,0.0,-0.94723,5e-05,7.23671]
[1777548927180,30.66,76061.34,0.0,-0.94719,5e-05,7.24058]
[1777548932483,30.66,76061.28,0.0,-0.94721,5e-05,7.23825]
[1777548938525,30.67,76061.6,0.0,-0.94718,5e-05,7.24159]
[1777548943559,30.67,76061.61,0.0,-0.94716,5e-05,7.24291]
[1777548949602,30.67,76060.73,0.0,-0.94719,5e-05,7.23941]
[1777548956382,30.67,76060.93,0.0,-0.94717,5e-05,7.2416]
[1777548956576,30.67,76060.93,0.0,-0.94717,5e-05,7.2416]
[1777548961687,30.68,76061.29,0.0,-0.94714,5e-05,7.24568]
[1777548963104,30.68,76061.29,0.0,-0.94714,5e-05,7.24568]
[1777548963325,30.68,76061.29,0.0,-0.94714,5e-05,7.24568]
[1777548963181,30.68,76060.36,0.0,-0.94718,5e-05,7.24077]
[1777548963717,30.68,76060.36,0.0,-0.94718,5e-05,7.24077]
[1777548963826,30.68,76060.36,0.0,-0.94718,5e-05,7.24077]
[1777548963927,30.68,76060.19,0.0,-0.94719,5e-05,7.24003]
[1777548968445,30.68,76060.26,0.0,-0.94718,5e-05,7.24068]
[1777548968574,30.68,76060.26,0.0,-0.94718,5e-05,7.24068]
[1777548968752,30.68,76060.26,0.0,-0.94718,5e-05,7.24068]
[1777548968827,30.68,76060.26,0.0,-0.94718,5e-05,7.24068]
[1777548968928,30.68,76060.26,0.0,-0.94717,5e-05,7.24163]
[1777548976794,30.68,76062.47,0.0,-0.94704,5e-05,7.25594]
[1777548980073,30.68,76063.1,0.0,-0.94701,5e-05,7.25999]
[1777548980324,30.68,76063.1,0.0,-0.94701,5e-05,7.25999]
[1777548982465,30.68,76063.4,0.0,-0.94698,5e-05,7.26252]
[1777548982574,30.68,76063.4,0.0,-0.94698,5e-05,7.26252]
[1777548982835,30.68,76063.29,0.0,-0.94699,5e-05,7.26208]
[1777548986429,30.68,76062.17,0.0,-0.94704,5e-05,7.25618]
[1777548986575,30.68,76062.17,0.0,-0.94704,5e-05,7.25618]
[1777548996934,30.69,76063.68,0.0,-0.94696,5e-05,7.26379]
[1777549000209,30.69,76063.7,0.0,-0.94696,5e-05,7.2641]
[1777549000217,30.69,76063.7,0.0,-0.94696,5e-05,7.2641]
[1777549000328,30.69,76063.7,0.0,-0.94696,5e-05,7.2641]
[1777549000430,30.69,76063.77,0.0,-0.94695,5e-05,7.26488]
[1777549003988,30.69,76067.99,0.0,-0.94673,5e-05,7.29008]
[1777549004799,30.69,76067.99,0.0,-0.94673,5e-05,7.29008]
[1777549004827,30.69,76067.99,0.0,-0.94673,5e-05,7.29008]
[1777549004994,30.69,76075.62,0.0,-0.94632,5e-05,7.33457]
[1777549006847,30.69,76075.94,0.0,-0.9463,5e-05,7.33651]
[1777549007084,30.69,76075.94,0.0,-0.9463,5e-05,7.33651]
[1777549013051,30.69,76076.07,0.0,-0.94629,5e-05,7.33786]
[1777549018086,30.69,76076.24,0.0,-0.94628,5e-05,7.33932]
[1777549020001,30.69,76076.67,0.0,-0.94626,5e-05,7.34192]
[1777549020078,30.69,76076.67,0.0,-0.94626,5e-05,7.34192]
[1777549020374,30.69,76076.67,0.0,-0.94625,5e-05,7.34202]
[1777549021426,30.69,76076.67,0.0,-0.94625,5e-05,7.34202]
[1777549021580,30.69,76076.63,0.0,-0.94626,5e-05,7.34187]
[1777549025011,30.69,76076.16,0.0,-0.94628,5e-05,7.33939]
[1777549025074,30.69,76076.16,0.0,-0.94628,5e-05,7.33939]
[1777549025135,30.69,76076.68,0.0,-0.94625,5e-05,7.34249]
[1777549028460,30.69,76076.75,0.0,-0.94625,5e-05,7.34303]
[1777549028578,30.69,76076.94,0.0,-0.94623,5e-05,7.34419]
[1777549034198,30.69,76076.28,0.0,-0.94627,5e-05,7.34058]
[1777549036934,30.69,76076.65,0.0,-0.94625,5e-05,7.34279]
[1777549037081,30.69,76076.65,0.0,-0.94625,5e-05,7.34279]
[1777549037219,30.69,76077.48,0.0,-0.9462,5e-05,7.34764]
[1777549042254,30.69,76074.24,0.0,-0.94637,5e-05,7.32886]
[1777549048295,30.69,76074.75,0.0,-0.94635,5e-05,7.33188]
[1777549049518,30.69,76074.8,0.0,-0.94634,5e-05,7.33217]
[1777549049580,30.69,76074.8,0.0,-0.94634,5e-05,7.33217]
[1777549050674,30.69,76074.85,0.0,-0.94634,5e-05,7.33246]
[1777549050827,30.69,76074.85,0.0,-0.94634,5e-05,7.33246]
[1777549051317,30.69,76074.91,0.0,-0.94636,5e-05,7.32956]
[1777549052324,30.69,76080.75,0.0,-0.94605,5e-05,7.36359]
[1777549053479,30.69,76080.75,0.0,-0.94605,5e-05,7.36359]
[1777549053575,30.69,76083.58,0.0,-0.9459,5e-05,7.38006]
[1777549059373,30.69,76083.8,0.0,-0.94589,5e-05,7.38083]
[1777549061392,30.69,76098.54,0.0,-0.94511,5e-05,7.4671]
[1777549062399,30.69,76093.62,0.0,-0.94537,5e-05,7.43796]
[1777549065841,30.69,76090.35,0.0,-0.94555,5e-05,7.41826]
[1777549066075,30.69,76090.35,0.0,-0.94555,5e-05,7.41826]
[1777549068544,30.69,76088.21,0.0,-0.94567,5e-05,7.40531]
[1777549068575,30.69,76088.21,0.0,-0.94567,5e-05,7.40531]
[1777549069447,30.69,76088.27,0.0,-0.94567,5e-05,7.40553]
[1777549075491,30.69,76087.75,0.0,-0.9457,5e-05,7.4017]
[1777549076681,30.69,76088.02,0.0,-0.94569,5e-05,7.40315]
[1777549076829,30.69,76088.02,0.0,-0.94569,5e-05,7.40315]
[1777549081080,30.69,76088.16,0.0,-0.94569,5e-05,7.40354]
[1777549081327,30.69,76088.16,0.0,-0.94569,5e-05,7.40354]
[1777549081533,30.69,76081.23,0.0,-0.94606,5e-05,7.36275]
[1777549084582,30.69,76080.12,0.0,-0.94612,5e-05,7.35612]
[1777549084824,30.69,76080.12,0.0,-0.94612,5e-05,7.35612]
[1777549084926,30.69,76079.61,0.0,-0.94615,5e-05,7.35301]
[1777549091174,30.69,76079.65,0.0,-0.94615,5e-05,7.35296]
[1777549091324,30.69,76079.65,0.0,-0.94615,5e-05,7.35296]
[1777549096652,30.69,76079.81,0.0,-0.94614,5e-05,7.35346]
[1777549096826,30.69,76079.81,0.0,-0.94614,5e-05,7.35346]
[1777549096926,30.69,76086.69,0.0,-0.94578,5e-05,7.39357]
[1777549098654,30.69,76087.83,0.0,-0.94572,5e-05,7.39995]
[1777549100284,30.69,76087.83,0.0,-0.94572,5e-05,7.39995]
[1777549100324,30.69,76087.83,0.0,-0.94572,5e-05,7.39995]
[1777549100385,30.69,76087.13,0.0,-0.94576,5e-05,7.39555]
[1777549105750,30.68,76085.97,0.0,-0.94583,5e-05,7.38803]
[1777549107032,30.68,76085.97,0.0,-0.94583,5e-05,7.38803]
[1777549107076,30.68,76085.97,0.0,-0.94583,5e-05,7.38803]
[1777549111530,30.68,76082.46,0.0,-0.94602,5e-05,7.36698]
[1777549111582,30.68,76081.97,0.0,-0.94605,5e-05,7.36401]
[1777549112374,30.68,76081.97,0.0,-0.94605,5e-05,7.36401]
[1777549112475,30.68,76081.46,0.0,-0.9461,5e-05,7.35757]
[1777549112575,30.68,76081.46,0.0,-0.9461,5e-05,7.35757]
[1777549117833,30.68,76080.64,0.0,-0.94615,5e-05,7.35233]
[1777549119885,30.68,76079.7,0.0,-0.9462,5e-05,7.34676]
[1777549120075,30.68,76079.7,0.0,-0.9462,5e-05,7.34676]
[1777549122132,30.68,76079.82,0.0,-0.94619,5e-05,7.34728]
[1777549122325,30.68,76079.82,0.0,-0.94619,5e-05,7.34728]
[1777549122426,30.68,76080.07,0.0,-0.94618,5e-05,7.34856]
[1777549127904,30.68,76080.23,0.0,-0.94618,5e-05,7.34904]
[1777549129664,30.68,76080.74,0.0,-0.94615,5e-05,7.35192]
[1777549129831,30.68,76080.74,0.0,-0.94615,5e-05,7.35192]
[1777549134333,30.68,76080.64,0.0,-0.94616,5e-05,7.35094]
[1777549134426,30.68,76081.15,0.0,-0.94613,5e-05,7.35372]
[1777549134574,30.68,76081.15,0.0,-0.94613,5e-05,7.35372]
[1777549136533,30.68,76080.96,0.0,-0.94614,5e-05,7.35261]
[1777549136575,30.68,76080.66,0.0,-0.94616,5e-05,7.35076]
[1777549142005,30.68,76079.45,0.0,-0.94623,5e-05,7.34313]
[1777549147043,30.68,76079.16,0.0,-0.94625,5e-05,7.34092]
[1777549147631,30.68,76079.16,0.0,-0.94625,5e-05,7.34092]
[1777549147828,30.68,76079.16,0.0,-0.94625,5e-05,7.34092]
[1777549149365,30.68,76079.27,0.0,-0.94625,5e-05,7.34147]
[1777549149576,30.68,76079.27,0.0,-0.94625,5e-05,7.34147]
[1777549149413,30.68,76079.29,0.0,-0.94625,5e-05,7.3415]
[1777549154284,30.68,76079.71,0.0,-0.94623,5e-05,7.34359]
[1777549154324,30.68,76079.71,0.0,-0.94623,5e-05,7.34359]
[1777549159657,30.68,76078.46,0.0,-0.9463,5e-05,7.33582]
[1777549159828,30.68,76078.46,0.0,-0.9463,5e-05,7.33582]
[1777549160133,30.68,76072.53,0.0,-0.94661,5e-05,7.30124]
[1777549161141,30.68,76065.53,0.0,-0.94698,5e-05,7.26062]
[1777549162655,30.68,76064.15,0.0,-0.94705,5e-05,7.25267]
[1777549162833,30.68,76064.15,0.0,-0.94705,5e-05,7.25267]
[1777549163159,30.68,76059.53,0.0,-0.94729,5e-05,7.22602]
[1777549165702,30.68,76056.65,0.0,-0.94744,5e-05,7.20962]
[1777549165824,30.68,76056.65,0.0,-0.94744,5e-05,7.20962]
[1777549166180,30.68,76056.87,0.0,-0.94743,5e-05,7.21101]
[1777549171365,30.68,76056.02,0.0,-0.94747,5e-05,7.20662]
[1777549174781,30.68,76055.92,0.0,-0.94749,5e-05,7.20338]
[1777549174830,30.68,76055.92,0.0,-0.94749,5e-05,7.20338]
[1777549179272,30.68,76051.73,0.0,-0.9477,5e-05,7.18]
[1777549180233,30.68,76051.73,0.0,-0.9477,5e-05,7.18]
[1777549180324,30.68,76051.73,0.0,-0.9477,5e-05,7.18]
[1777549180410,30.68,76044.61,0.0,-0.94807,5e-05,7.13933]
[1777549182293,30.68,76042.41,0.0,-0.94818,5e-05,7.12727]
[1777549184749,30.68,76041.55,0.0,-0.94821,5e-05,7.12292]
[1777549184827,30.68,76041.55,0.0,-0.94821,5e-05,7.12292]
[1777549185313,30.68,76041.81,0.0,-0.9482,5e-05,7.12469]
[1777549187668,30.68,76041.68,0.0,-0.9482,5e-05,7.12453]
[1777549187825,30.68,76041.68,0.0,-0.9482,5e-05,7.12453]
[1777549193373,30.69,76041.09,0.0,-0.94821,5e-05,7.12292]
[1777549198398,30.69,76040.51,0.0,-0.94823,5e-05,7.1208]
[1777549201075,30.69,76039.75,0.0,-0.94826,5e-05,7.11735]
[1777549201429,30.69,76030.36,0.0,-0.94874,5e-05,7.06411]
[1777549202425,30.69,76030.36,0.0,-0.94874,5e-05,7.06411]
[1777549202574,30.69,76030.36,0.0,-0.94874,5e-05,7.06411]
[1777549202436,30.69,76029.91,0.0,-0.94876,5e-05,7.06195]
[1777549205462,30.69,76022.16,0.0,-0.94914,5e-05,7.01913]
[1777549205929,30.69,76022.16,0.0,-0.94914,5e-05,7.01913]
[1777549206464,30.69,76008.16,0.0,-0.94985,5e-05,6.94007]
[1777549207472,30.69,76005.44,0.0,-0.94998,5e-05,6.92583]
[1777549208478,30.69,76010.31,0.0,-0.94973,5e-05,6.95384]
[1777549209203,30.69,76010.31,0.0,-0.94973,5e-05,6.95384]
[1777549211329,30.7,76010.72,0.0,-0.9497,5e-05,6.95727]
[1777549213513,30.7,76006.5,0.0,-0.94989,5e-05,6.9352]
[1777549216778,30.7,76007.56,0.0,-0.94982,5e-05,6.94299]
[1777549216829,30.7,76007.56,0.0,-0.94982,5e-05,6.94299]
[1777549216963,30.7,76007.56,0.0,-0.94982,5e-05,6.94299]
[1777549217077,30.7,76007.56,0.0,-0.94982,5e-05,6.94299]
[1777549217541,30.7,76007.61,0.0,-0.94982,5e-05,6.94388]
[1777549222576,30.71,76001.01,0.0,-0.95012,5e-05,6.91002]
[1777549223583,30.71,75996.74,0.0,-0.95032,5e-05,6.8868]
[1777549225597,30.71,75988.25,0.0,-0.95073,5e-05,6.8409]
[1777549227611,30.71,75986.37,0.0,-0.95081,5e-05,6.83209]
[1777549231835,30.72,75985.28,0.0,-0.95085,5e-05,6.82624]
[1777549232051,30.72,75985.28,0.0,-0.95085,5e-05,6.82624]
[1777549232076,30.72,75985.28,0.0,-0.95085,5e-05,6.82624]
[1777549232645,30.72,75985.63,0.0,-0.95083,5e-05,6.82905]
[1777549237681,30.73,75984.35,0.0,-0.95085,5e-05,6.82621]
[1777549242366,30.73,75985.46,0.0,-0.95077,5e-05,6.83587]
[1777549242473,30.73,75985.46,0.0,-0.95077,5e-05,6.83587]
[1777549242582,30.73,75985.46,0.0,-0.95077,5e-05,6.83587]
[1777549242716,30.74,75986.31,0.0,-0.95072,5e-05,6.84146]
[1777549245737,30.74,75990.53,0.0,-0.95049,5e-05,6.86753]
[1777549246755,30.74,75990.53,0.0,-0.95049,5e-05,6.86753]
[1777549246828,30.74,75990.53,0.0,-0.95049,5e-05,6.86753]
[1777549246883,30.74,75990.53,0.0,-0.95049,5e-05,6.86753]
[1777549247077,30.74,75990.53,0.0,-0.95049,5e-05,6.86753]
[1777549247120,30.74,75990.47,0.0,-0.95047,5e-05,6.86883]
[1777549252201,30.75,75989.94,0.0,-0.95048,5e-05,6.86835]
[1777549252327,30.75,75989.94,0.0,-0.95048,5e-05,6.86835]
[1777549257822,30.76,75990.43,0.0,-0.9504,5e-05,6.8769]
[1777549259586,30.76,75990.43,0.0,-0.9504,5e-05,6.8769]
[1777549259689,30.76,75990.43,0.0,-0.9504,5e-05,6.8769]
[1777549259678,30.76,75991.26,0.0,-0.95034,5e-05,6.88318]
[1777549259831,30.76,75991.26,0.0,-0.95034,5e-05,6.88318]
[1777549265443,30.76,75988.49,0.0,-0.95045,5e-05,6.87101]
[1777549265580,30.76,75988.49,0.0,-0.95045,5e-05,6.87101]
[1777549265702,30.76,75988.49,0.0,-0.95045,5e-05,6.87101]
[1777549265597,30.78,75986.73,0.0,-0.95045,5e-05,6.87058]
[1777549265827,30.78,75986.73,0.0,-0.95045,5e-05,6.87058]
[1777549268582,30.79,75988.12,0.0,-0.95031,5e-05,6.88675]
[1777549268585,30.8,75987.74,0.0,-0.95031,5e-05,6.88625]
[1777549268830,30.8,75987.74,0.0,-0.95031,5e-05,6.88625]
[1777549271488,30.8,75987.54,0.0,-0.95032,5e-05,6.88595]
[1777549271580,30.8,75987.54,0.0,-0.95032,5e-05,6.88595]
[1777549275397,30.8,75988.0,0.0,-0.95026,5e-05,6.89177]
[1777549275577,30.8,75988.0,0.0,-0.95026,5e-05,6.89177]
[1777549275628,30.8,75986.86,0.0,-0.95031,5e-05,6.88703]
[1777549278701,30.81,75986.29,0.0,-0.95033,5e-05,6.88467]
[1777549278825,30.81,75986.28,0.0,-0.95031,5e-05,6.88625]
[1777549279976,30.81,75980.74,0.0,-0.95058,5e-05,6.8562]
[1777549284130,30.84,75981.81,0.0,-0.95037,5e-05,6.88003]
[1777549284302,30.84,75981.81,0.0,-0.95037,5e-05,6.88003]
[1777549284327,30.84,75981.81,0.0,-0.95037,5e-05,6.88003]
[1777549284404,30.85,75983.73,0.0,-0.95019,5e-05,6.89985]
[1777549290049,30.86,75980.25,0.0,-0.95033,5e-05,6.88429]
[1777549291086,30.86,75980.25,0.0,-0.95033,5e-05,6.88429]
[1777549291281,30.86,75980.25,0.0,-0.95033,5e-05,6.88429]
[1777549291328,30.86,75980.25,0.0,-0.95033,5e-05,6.88429]
[1777549291382,30.87,75980.0,0.0,-0.95028,5e-05,6.88834]
[1777549295871,30.88,75983.63,0.0,-0.95008,5e-05,6.91089]
[1777549295880,30.88,75983.63,0.0,-0.95008,5e-05,6.91089]
[1777549296078,30.88,75983.63,0.0,-0.95008,5e-05,6.91089]
[1777549296146,30.88,75987.61,0.0,-0.94987,5e-05,6.93461]
[1777549299119,30.88,75956.7,0.0,-0.95138,5e-05,6.76448]
[1777549301441,30.91,75955.81,0.0,-0.95125,5e-05,6.77911]
[1777549304668,30.93,75955.59,0.0,-0.95118,5e-05,6.78703]
[1777549304769,30.96,75955.57,0.0,-0.95102,5e-05,6.80449]
[1777549304828,30.96,75955.57,0.0,-0.95102,5e-05,6.80449]
[1777549306168,30.97,75943.88,0.0,-0.95151,5e-05,6.74872]
[1777549307174,31.0,75938.78,0.0,-0.9516,5e-05,6.73819]
[1777549309189,31.03,75935.05,0.0,-0.95161,5e-05,6.73637]
[1777549314224,31.1,75931.43,0.0,-0.95139,5e-05,6.7615]
[1777549317245,31.15,75925.04,0.0,-0.95146,5e-05,6.75241]
[1777549319259,31.18,75920.01,0.0,-0.95155,5e-05,6.74225]
[1777549320266,31.18,75924.95,0.0,-0.95131,5e-05,6.76918]
[1777549322279,31.22,75920.35,0.0,-0.95131,5e-05,6.76902]
[1777549325390,31.24,75919.1,0.0,-0.95122,5e-05,6.77843]
[1777549325466,31.24,75903.78,0.0,-0.95196,5e-05,6.69524]
[1777549327315,31.27,75909.17,0.0,-0.95155,5e-05,6.74162]
[1777549328493,31.27,75909.17,0.0,-0.95155,5e-05,6.74162]
[1777549334366,31.37,75906.42,0.0,-0.95116,5e-05,6.78442]
[1777549335393,31.37,75906.42,0.0,-0.95116,5e-05,6.78442]
[1777549335579,31.37,75906.42,0.0,-0.95116,5e-05,6.78442]
[1777549337078,31.39,75909.48,0.0,-0.95088,5e-05,6.81559]
[1777549337329,31.39,75909.48,0.0,-0.95088,5e-05,6.81559]
[1777549337387,31.4,75909.46,0.0,-0.95082,5e-05,6.82238]
[1777549340408,31.44,75916.71,0.0,-0.95029,5e-05,6.88196]
[1777549341415,31.45,75923.53,0.0,-0.9499,5e-05,6.92579]
[1777549342422,31.46,75924.26,0.0,-0.94981,5e-05,6.93539]
[1777549345444,31.46,75930.15,0.0,-0.94951,5e-05,6.96928]
[1777549346451,31.46,75938.11,0.0,-0.94911,5e-05,7.01371]
[1777549348465,31.46,75937.26,0.0,-0.94914,5e-05,7.0098]
[1777549351487,31.46,75929.19,0.0,-0.94955,5e-05,6.96318]
[1777549354097,31.46,75925.99,0.0,-0.9497,5e-05,6.94636]
[1777549354329,31.46,75925.99,0.0,-0.9497,5e-05,6.94636]
[1777549359543,31.47,75923.42,0.0,-0.9498,5e-05,6.93486]
[1777549361557,31.47,75927.74,0.0,-0.94958,5e-05,6.95948]
[1777549362563,31.47,75921.29,0.0,-0.9499,5e-05,6.92446]
[1777549363371,31.47,75921.29,0.0,-0.9499,5e-05,6.92446]
[1777549363576,31.47,75921.29,0.0,-0.9499,5e-05,6.92446]
[1777549363846,31.47,75921.29,0.0,-0.9499,5e-05,6.92446]
[1777549363864,31.47,75923.69,0.0,-0.94977,5e-05,6.93849]
[1777549364077,31.47,75923.69,0.0,-0.94977,5e-05,6.93849]
[1777549364578,31.47,75927.65,0.0,-0.94958,5e-05,6.96026]
[1777549366593,31.47,75923.44,0.0,-0.94977,5e-05,6.93835]
[1777549368852,31.47,75923.51,0.0,-0.94977,5e-05,6.93917]
[1777549369076,31.47,75923.78,0.0,-0.94975,5e-05,6.9411]
[1777549369220,31.47,75923.78,0.0,-0.94975,5e-05,6.9411]
[1777549369328,31.47,75923.78,0.0,-0.94975,5e-05,6.9411]
[1777549369614,31.48,75923.95,0.0,-0.94974,5e-05,6.94247]
[1777549374180,31.48,75923.02,0.0,-0.94977,5e-05,6.93914]
[1777549374332,31.48,75923.02,0.0,-0.94977,5e-05,6.93914]
[1777549374443,31.48,75923.02,0.0,-0.94977,5e-05,6.93914]
[1777549374577,31.48,75923.02,0.0,-0.94977,5e-05,6.93914]
[1777549374649,31.48,75921.69,0.0,-0.94983,5e-05,6.93229]
[1777549379684,31.48,75915.81,0.0,-0.95009,5e-05,6.90232]
[1777549382524,31.48,75915.43,0.0,-0.9501,5e-05,6.90125]
[1777549382582,31.48,75915.43,0.0,-0.9501,5e-05,6.90125]
[1777549382705,31.49,75916.15,0.0,-0.95006,5e-05,6.9057]
[1777549383860,31.49,75916.15,0.0,-0.95006,5e-05,6.9057]
[1777549384077,31.49,75917.45,0.0,-0.95,5e-05,6.91332]
[1777549389754,31.49,75916.33,0.0,-0.95002,5e-05,6.91018]
[1777549391768,31.49,75912.34,0.0,-0.95021,5e-05,6.88935]
[1777549393782,31.51,75907.9,0.0,-0.95033,5e-05,6.87589]
[1777549394816,31.51,75907.9,0.0,-0.95033,5e-05,6.87589]
[1777549394833,31.51,75907.9,0.0,-0.95033,5e-05,6.87589]
[1777549395583,31.52,75908.1,0.0,-0.95027,5e-05,6.88245]
[1777549395827,31.52,75908.1,0.0,-0.95027,5e-05,6.88245]
[1777549395796,31.53,75906.88,0.0,-0.95028,5e-05,6.88112]
[1777549400831,31.57,75906.54,0.0,-0.95006,5e-05,6.90482]
[1777549406874,31.61,75908.37,0.0,-0.94976,5e-05,6.9386]
[1777549407879,31.61,75912.74,0.0,-0.94954,5e-05,6.96295]
[1777549409794,31.61,75912.7,0.0,-0.94954,5e-05,6.96311]
[1777549409830,31.61,75912.7,0.0,-0.94954,5e-05,6.96311]
[1777549409894,31.61,75913.18,0.0,-0.94951,5e-05,6.96612]
[1777549410407,31.61,75913.18,0.0,-0.94951,5e-05,6.96612]
[1777549410579,31.61,75913.18,0.0,-0.94951,5e-05,6.96612]
[1777549412915,31.61,75917.59,0.0,-0.94931,5e-05,6.98828]
[1777549414416,31.61,75917.59,0.0,-0.94931,5e-05,6.98828]
[1777549414578,31.61,75917.59,0.0,-0.94931,5e-05,6.98828]
[1777549414634,31.62,75917.79,0.0,-0.94929,5e-05,6.98972]
[1777549415429,31.62,75917.79,0.0,-0.94929,5e-05,6.98972]
[1777549415587,31.62,75917.79,0.0,-0.94929,5e-05,6.98972]
[1777549417950,31.62,75922.52,0.0,-0.94905,5e-05,7.0171]
[1777549418957,31.62,75927.99,0.0,-0.94877,5e-05,7.04758]
[1777549419964,31.62,75931.95,0.0,-0.94858,5e-05,7.06973]
[1777549420970,31.62,75935.82,0.0,-0.94838,5e-05,7.09139]
[1777549422635,31.62,75935.82,0.0,-0.94838,5e-05,7.09139]
[1777549422828,31.62,75935.82,0.0,-0.94838,5e-05,7.09139]
[1777549422897,31.62,75935.82,0.0,-0.94838,5e-05,7.09139]
[1777549422918,31.62,75936.98,0.0,-0.94832,5e-05,7.09818]
[1777549423079,31.62,75936.98,0.0,-0.94832,5e-05,7.09818]
[1777549423992,31.62,75930.95,0.0,-0.94862,5e-05,7.06496]
[1777549426008,31.62,75925.57,0.0,-0.94888,5e-05,7.03569]
[1777549429140,31.62,75927.52,0.0,-0.94878,5e-05,7.04696]
[1777549429326,31.62,75927.52,0.0,-0.94878,5e-05,7.04696]
[1777549429482,31.62,75927.52,0.0,-0.94878,5e-05,7.04696]
[1777549429577,31.62,75927.52,0.0,-0.94878,5e-05,7.04696]
[1777549429584,31.62,75927.3,0.0,-0.94879,5e-05,7.04599]
[1777549435150,31.62,75927.17,0.0,-0.94878,5e-05,7.04644]
[1777549435216,31.62,75927.17,0.0,-0.94878,5e-05,7.04644]
[1777549435327,31.62,75927.17,0.0,-0.94878,5e-05,7.04644]
[1777549435365,31.62,75927.02,0.0,-0.94879,5e-05,7.04585]
[1777549438093,31.63,75921.76,0.0,-0.94904,5e-05,7.01759]
[1777549439857,31.63,75921.76,0.0,-0.94904,5e-05,7.01759]
[1777549440080,31.63,75922.93,0.0,-0.94898,5e-05,7.02431]
[1777549440248,31.63,75922.93,0.0,-0.94898,5e-05,7.02431]
[1777549440327,31.63,75922.93,0.0,-0.94898,5e-05,7.02431]
[1777549440350,31.63,75922.99,0.0,-0.94898,5e-05,7.02491]
[1777549442685,31.63,75926.21,0.0,-0.94882,5e-05,7.04294]
[1777549442829,31.63,75926.21,0.0,-0.94882,5e-05,7.04294]
[1777549443359,31.63,75924.51,0.0,-0.9489,5e-05,7.03404]
[1777549443581,31.63,75924.51,0.0,-0.9489,5e-05,7.03404]
[1777549443682,31.63,75921.62,0.0,-0.94904,5e-05,7.01839]
[1777549447295,31.63,75921.29,0.0,-0.94905,5e-05,7.01711]
[1777549447325,31.63,75921.29,0.0,-0.94905,5e-05,7.01711]
[1777549453197,31.63,75919.49,0.0,-0.94912,5e-05,7.00908]
[1777549455258,31.63,75919.17,0.0,-0.94913,5e-05,7.00758]
[1777549455329,31.63,75919.17,0.0,-0.94913,5e-05,7.00758]
[1777549455449,31.63,75919.17,0.0,-0.94913,5e-05,7.00758]
[1777549455574,31.63,75919.17,0.0,-0.94913,5e-05,7.00758]
[1777549455675,31.63,75919.17,0.0,-0.94913,5e-05,7.00785]
[1777549456218,31.63,75910.57,0.0,-0.94955,5e-05,6.96091]
[1777549457225,31.63,75906.98,0.0,-0.94972,5e-05,6.94161]
[1777549458462,31.63,75906.98,0.0,-0.94972,5e-05,6.94161]
[1777549458577,31.63,75906.98,0.0,-0.94972,5e-05,6.94161]
[1777549464277,31.64,75906.9,0.0,-0.9497,5e-05,6.94384]
[1777549469314,31.64,75910.67,0.0,-0.9495,5e-05,6.96634]
[1777549470292,31.64,75910.67,0.0,-0.9495,5e-05,6.96634]
[1777549470326,31.64,75910.67,0.0,-0.9495,5e-05,6.96634]
[1777549470678,31.64,75912.72,0.0,-0.9494,5e-05,6.97792]
[1777549471348,31.64,75912.72,0.0,-0.9494,5e-05,6.97792]
[1777549471575,31.64,75912.72,0.0,-0.9494,5e-05,6.97792]
[1777549472578,31.64,75912.1,0.0,-0.94945,5e-05,6.97167]
[1777549472680,31.64,75910.58,0.0,-0.94952,5e-05,6.96366]
[1777549474349,31.64,75914.39,0.0,-0.94932,5e-05,6.98524]
[1777549475679,31.64,75914.39,0.0,-0.94932,5e-05,6.98524]
[1777549475825,31.64,75914.39,0.0,-0.94932,5e-05,6.98524]
[1777549475892,31.65,75916.12,0.0,-0.94923,5e-05,6.99535]
[1777549476402,31.65,75916.12,0.0,-0.94923,5e-05,6.99535]
[1777549476579,31.65,75916.12,0.0,-0.94923,5e-05,6.99535]
[1777549479384,31.65,75907.66,0.0,-0.94964,5e-05,6.94992]
[1777549480270,31.65,75907.66,0.0,-0.94964,5e-05,6.94992]
[1777549480326,31.65,75907.66,0.0,-0.94964,5e-05,6.94992]
[1777549480705,31.65,75907.66,0.0,-0.94964,5e-05,6.94992]
[1777549480831,31.65,75907.66,0.0,-0.94964,5e-05,6.94992]
[1777549480882,31.65,75907.81,0.0,-0.94963,5e-05,6.95148]
[1777549482405,31.65,75903.64,0.0,-0.94983,5e-05,6.92908]
[1777549487440,31.65,75903.84,0.0,-0.9498,5e-05,6.93216]
[1777549492475,31.66,75903.47,0.0,-0.9498,5e-05,6.9321]
[1777549495963,31.66,75903.6,0.0,-0.94978,5e-05,6.93359]
[1777549496076,31.66,75903.54,0.0,-0.94978,5e-05,6.93364]
[1777549496697,31.66,75903.54,0.0,-0.94978,5e-05,6.93364]
[1777549496832,31.66,75903.54,0.0,-0.94978,5e-05,6.93364]
[1777549496933,31.66,75902.78,0.0,-0.94981,5e-05,6.93026]
[1777549501538,31.66,75898.41,0.0,-0.95001,5e-05,6.90799]
[1777549503374,31.66,75900.75,0.0,-0.9499,5e-05,6.92117]
[1777549503578,31.66,75900.75,0.0,-0.9499,5e-05,6.92117]
[1777549503650,31.66,75902.0,0.0,-0.94983,5e-05,6.92838]
[1777549504016,31.66,75902.0,0.0,-0.94983,5e-05,6.92838]
[1777549504077,31.66,75902.0,0.0,-0.94983,5e-05,6.92838]
[1777549508587,31.67,75905.8,0.0,-0.94963,5e-05,6.95102]
[1777549509594,31.67,75899.16,0.0,-0.94995,5e-05,6.91511]
[1777549510498,31.67,75899.16,0.0,-0.94995,5e-05,6.91511]
[1777549510576,31.67,75899.16,0.0,-0.94995,5e-05,6.91511]
[1777549510601,31.67,75899.99,0.0,-0.94991,5e-05,6.91997]
[1777549511082,31.67,75899.99,0.0,-0.94991,5e-05,6.91997]
[1777549511326,31.67,75899.99,0.0,-0.94991,5e-05,6.91997]
[1777549515547,31.67,75898.96,0.0,-0.94994,5e-05,6.9159]
[1777549515580,31.67,75898.96,0.0,-0.94994,5e-05,6.9159]
[1777549515636,31.67,75900.08,0.0,-0.94988,5e-05,6.92239]
[1777549516430,31.67,75900.08,0.0,-0.94988,5e-05,6.92239]
[1777549516581,31.67,75900.08,0.0,-0.94988,5e-05,6.92239]
[1777549518657,31.67,75906.24,0.0,-0.94957,5e-05,6.95718]
[1777549519788,31.67,75906.24,0.0,-0.94957,5e-05,6.95718]
[1777549519829,31.67,75906.24,0.0,-0.94957,5e-05,6.95718]
[1777549519930,31.67,75903.45,0.0,-0.9497,5e-05,6.94262]
[1777549520223,31.67,75903.45,0.0,-0.9497,5e-05,6.94262]
[1777549520325,31.67,75903.45,0.0,-0.9497,5e-05,6.94262]
[1777549520671,31.67,75899.96,0.0,-0.94987,5e-05,6.92357]
[1777549521678,31.67,75896.46,0.0,-0.95004,5e-05,6.90484]
[1777549524010,31.67,75895.57,0.0,-0.95008,5e-05,6.90037]
[1777549524079,31.67,75898.36,0.0,-0.94994,5e-05,6.91597]
[1777549524699,31.68,75902.03,0.0,-0.94976,5e-05,6.9364]
[1777549525246,31.68,75902.03,0.0,-0.94976,5e-05,6.9364]
[1777549525326,31.68,75902.03,0.0,-0.94976,5e-05,6.9364]
[1777549525706,31.68,75903.91,0.0,-0.94966,5e-05,6.94705]
[1777549527231,31.68,75904.03,0.0,-0.94965,5e-05,6.94805]
[1777549527327,31.68,75904.03,0.0,-0.94965,5e-05,6.94805]
[1777549532755,31.68,75903.75,0.0,-0.94967,5e-05,6.94531]
[1777549533648,31.68,75903.75,0.0,-0.94967,5e-05,6.94531]
[1777549533827,31.68,75903.75,0.0,-0.94967,5e-05,6.94531]
[1777549533857,31.68,75899.45,0.0,-0.94987,5e-05,6.92251]
[1777549534941,31.68,75899.45,0.0,-0.94987,5e-05,6.92251]
[1777549534769,31.68,75902.94,0.0,-0.9497,5e-05,6.94155]
[1777549535075,31.68,75902.94,0.0,-0.9497,5e-05,6.94155]
[1777549537888,31.68,75904.5,0.0,-0.94962,5e-05,6.95079]
[1777549537791,31.68,75893.55,0.0,-0.95015,5e-05,6.89142]
[1777549538797,31.68,75862.95,0.0,-0.95162,5e-05,6.72662]
[1777549539809,31.68,75853.38,0.0,-0.95206,5e-05,6.67591]
[1777549540856,31.69,75862.86,0.0,-0.9516,5e-05,6.728]
[1777549541401,31.69,75862.86,0.0,-0.9516,5e-05,6.728]
[1777549541827,31.69,75872.75,0.0,-0.95113,5e-05,6.78109]
[1777549542834,31.69,75876.31,0.0,-0.95095,5e-05,6.80155]
[1777549544848,31.69,75880.07,0.0,-0.95076,5e-05,6.82297]
[1777549547869,31.69,75892.53,0.0,-0.95015,5e-05,6.8914]
[1777549548876,31.69,75898.03,0.0,-0.94988,5e-05,6.92175]
[1777549550890,31.69,75893.86,0.0,-0.95008,5e-05,6.89975]
[1777549551897,31.69,75888.85,0.0,-0.95032,5e-05,6.87293]
[1777549553280,31.7,75888.16,0.0,-0.95034,5e-05,6.86962]
[1777549553324,31.7,75888.16,0.0,-0.95034,5e-05,6.86962]
[1777549553912,31.7,75894.41,0.0,-0.95004,5e-05,6.90401]
[1777549554918,31.7,75898.16,0.0,-0.94985,5e-05,6.92481]
[1777549556932,31.7,75907.61,0.0,-0.94938,5e-05,6.97714]
[1777549557939,31.7,75907.72,0.0,-0.94938,5e-05,6.978]
[1777549560960,31.7,75899.28,0.0,-0.94978,5e-05,6.93267]
[1777549561967,31.7,75903.51,0.0,-0.94957,5e-05,6.9561]
[1777549563274,31.7,75903.27,0.0,-0.94958,5e-05,6.95508]
[1777549563323,31.7,75903.27,0.0,-0.94958,5e-05,6.95508]
[1777549563981,31.7,75905.11,0.0,-0.94949,5e-05,6.96544]
[1777549564167,31.7,75905.11,0.0,-0.94949,5e-05,6.96544]
[1777549564327,31.7,75905.11,0.0,-0.94949,5e-05,6.96544]
[1777549565469,31.7,75906.71,0.0,-0.94941,5e-05,6.97448]
[1777549565995,31.7,75885.04,0.0,-0.95046,5e-05,6.85646]
[1777549567002,31.7,75870.81,0.0,-0.95114,5e-05,6.77992]
[1777549568010,31.7,75872.46,0.0,-0.95105,5e-05,6.78983]
[1777549569101,31.7,75872.46,0.0,-0.95105,5e-05,6.78983]
[1777549569102,31.7,75871.23,0.0,-0.95111,5e-05,6.78378]
[1777549573045,31.71,75878.68,0.0,-0.95073,5e-05,6.82627]
[1777549574052,31.71,75886.62,0.0,-0.95034,5e-05,6.86976]
[1777549576067,31.71,75887.77,0.0,-0.95028,5e-05,6.8769]
[1777549578752,31.71,75886.42,0.0,-0.95034,5e-05,6.87045]
[1777549578829,31.71,75886.42,0.0,-0.95034,5e-05,6.87045]
[1777549579087,31.71,75886.6,0.0,-0.95032,5e-05,6.87186]
[1777549579860,31.71,75886.6,0.0,-0.95032,5e-05,6.87186]
[1777549580082,31.71,75886.6,0.0,-0.95032,5e-05,6.87186]
[1777549580617,31.71,75886.29,0.0,-0.95033,5e-05,6.87062]
[1777549581103,31.71,75892.27,0.0,-0.95004,5e-05,6.90352]
[1777549583117,31.72,75881.45,0.0,-0.95056,5e-05,6.84558]
[1777549584124,31.72,75877.21,0.0,-0.95076,5e-05,6.82314]
[1777549584238,31.72,75877.21,0.0,-0.95076,5e-05,6.82314]
[1777549585131,31.72,75874.28,0.0,-0.95089,5e-05,6.80783]
[1777549590168,31.72,75876.69,0.0,-0.95075,5e-05,6.82345]
[1777549591175,31.72,75881.68,0.0,-0.95053,5e-05,6.84776]
[1777549592409,31.72,75881.68,0.0,-0.95053,5e-05,6.84776]
[1777549592576,31.72,75881.68,0.0,-0.95053,5e-05,6.84776]
[1777549592679,31.72,75887.64,0.0,-0.95024,5e-05,6.88051]
[1777549593325,31.72,75887.64,0.0,-0.95024,5e-05,6.88051]
[1777549593423,31.72,75886.89,0.0,-0.95027,5e-05,6.87685]
[1777549595213,31.72,75888.05,0.0,-0.95021,5e-05,6.88356]
[1777549595326,31.72,75888.05,0.0,-0.95021,5e-05,6.88356]
[1777549597482,31.73,75888.34,0.0,-0.95019,5e-05,6.88593]
[1777549597575,31.73,75888.34,0.0,-0.95019,5e-05,6.88593]
[1777549598085,31.73,75888.34,0.0,-0.95019,5e-05,6.88593]
[1777549597583,31.73,75881.89,0.0,-0.9505,5e-05,6.85138]
[1777549598331,31.73,75881.89,0.0,-0.9505,5e-05,6.85138]
[1777549598428,31.73,75879.31,0.0,-0.95062,5e-05,6.83789]
[1777549599232,31.73,75884.51,0.0,-0.95036,5e-05,6.8665]
[1777549600594,31.73,75884.51,0.0,-0.95036,5e-05,6.8665]
[1777549600826,31.73,75884.51,0.0,-0.95036,5e-05,6.8665]
[1777549602962,31.73,75884.91,0.0,-0.95034,5e-05,6.86953]
[1777549603061,31.73,75887.21,0.0,-0.95022,5e-05,6.88283]
[1777549604278,31.73,75889.43,0.0,-0.95011,5e-05,6.89528]
[1777549606128,31.73,75889.43,0.0,-0.95011,5e-05,6.89528]
[1777549605285,31.73,75895.79,0.0,-0.94979,5e-05,6.93026]
[1777549606821,31.73,75895.79,0.0,-0.94979,5e-05,6.93026]
[1777549607075,31.73,75895.79,0.0,-0.94979,5e-05,6.93026]
[1777549606898,31.73,75899.1,0.0,-0.94963,5e-05,6.94894]
[1777549607299,31.73,75901.19,0.0,-0.94952,5e-05,6.96035]
[1777549608307,31.73,75905.33,0.0,-0.94932,5e-05,6.98328]
[1777549609313,31.73,75909.74,0.0,-0.9491,5e-05,7.0077]
[1777549610320,31.73,75911.88,0.0,-0.94899,5e-05,7.01966]
[1777549611204,31.73,75911.88,0.0,-0.94899,5e-05,7.01966]
[1777549611328,31.73,75911.88,0.0,-0.94899,5e-05,7.01966]
[1777549615871,31.74,75910.45,0.0,-0.94906,5e-05,7.01261]
[1777549616073,31.74,75910.45,0.0,-0.94906,5e-05,7.01261]
[1777549616363,31.74,75915.35,0.0,-0.94881,5e-05,7.03995]
[1777549618340,31.74,75916.47,0.0,-0.94875,5e-05,7.04646]
[1777549619049,31.74,75916.47,0.0,-0.94875,5e-05,7.04646]
[1777549619075,31.74,75916.47,0.0,-0.94875,5e-05,7.04646]
[1777549619150,31.74,75913.76,0.0,-0.94888,5e-05,7.03174]
[1777549620344,31.74,75913.49,0.0,-0.9489,5e-05,7.03026]
[1777549620391,31.74,75913.63,0.0,-0.94889,5e-05,7.03122]
[1777549621397,31.74,75916.4,0.0,-0.94875,5e-05,7.04666]
[1777549623149,31.74,75916.4,0.0,-0.94875,5e-05,7.04666]
[1777549623324,31.74,75916.44,0.0,-0.94875,5e-05,7.04705]
[1777549627232,31.74,75916.76,0.0,-0.94872,5e-05,7.04947]
[1777549627323,31.74,75916.76,0.0,-0.94872,5e-05,7.04947]
[1777549627719,31.74,75916.76,0.0,-0.94872,5e-05,7.04947]
[1777549627826,31.74,75916.76,0.0,-0.94872,5e-05,7.04947]
[1777549627900,31.74,75915.38,0.0,-0.94879,5e-05,7.04206]
[1777549630462,31.74,75912.0,0.0,-0.94895,5e-05,7.02408]
[1777549634031,31.74,75911.46,0.0,-0.94897,5e-05,7.02157]
[1777549634339,31.74,75911.7,0.0,-0.94896,5e-05,7.02334]
[1777549634575,31.74,75911.7,0.0,-0.94896,5e-05,7.02334]
[1777549639974,31.74,75912.92,0.0,-0.94889,5e-05,7.03096]
[1777549640076,31.74,75912.92,0.0,-0.94889,5e-05,7.03096]
[1777549640177,31.74,75916.03,0.0,-0.94873,5e-05,7.04847]
[1777549644559,31.75,75918.35,0.0,-0.94861,5e-05,7.06197]
[1777549645414,31.75,75918.35,0.0,-0.94861,5e-05,7.06197]
[1777549645574,31.75,75918.35,0.0,-0.94861,5e-05,7.06197]
[1777549645649,31.75,75915.49,0.0,-0.94875,5e-05,7.04639]
[1777549649656,31.75,75915.6,0.0,-0.94874,5e-05,7.0474]
[1777549649827,31.75,75915.6,0.0,-0.94874,5e-05,7.0474]
[1777549652616,31.75,75919.03,0.0,-0.94858,5e-05,7.06404]
[1777549657652,31.75,75919.29,0.0,-0.94856,5e-05,7.06639]
[1777549659754,31.75,75919.65,0.0,-0.94854,5e-05,7.06856]
[1777549659797,31.75,75926.64,0.0,-0.94819,5e-05,7.10735]
[1777549660673,31.75,75931.32,0.0,-0.94796,5e-05,7.13339]
[1777549661680,31.75,75935.09,0.0,-0.94777,5e-05,7.15439]
[1777549663327,31.75,75935.67,0.0,-0.94774,5e-05,7.15765]
[1777549664074,31.75,75935.67,0.0,-0.94774,5e-05,7.15765]
[1777549664175,31.75,75937.16,0.0,-0.94766,5e-05,7.16599]
[1777549667723,31.75,75941.51,0.0,-0.94745,5e-05,7.19023]
[1777549668729,31.75,75947.1,0.0,-0.94716,5e-05,7.2214]
[1777549669736,31.75,75950.19,0.0,-0.94701,5e-05,7.2386]
[1777549671751,31.75,75954.96,0.0,-0.94677,5e-05,7.26509]
[1777549675929,31.75,75956.3,0.0,-0.9467,5e-05,7.27231]
[1777549678332,31.75,75955.11,0.0,-0.94677,5e-05,7.26503]
[1777549683836,31.75,75955.18,0.0,-0.94677,5e-05,7.2646]
[1777549684325,31.75,75955.18,0.0,-0.94677,5e-05,7.2646]
[1777549684843,31.75,75954.65,0.0,-0.9468,5e-05,7.2615]
[1777549686895,31.75,75953.84,0.0,-0.94684,5e-05,7.25682]
[1777549687082,31.75,75953.84,0.0,-0.94684,5e-05,7.25682]
[1777549695921,31.74,75956.17,0.0,-0.94674,5e-05,7.26855]
[1777549698834,31.74,75957.67,0.0,-0.94666,5e-05,7.2767]
[1777549699080,31.74,75957.67,0.0,-0.94666,5e-05,7.2767]
[1777549699966,31.74,75958.71,0.0,-0.94661,5e-05,7.28226]
[1777549700075,31.74,75958.71,0.0,-0.94661,5e-05,7.28226]
[1777549700150,31.74,75959.71,0.0,-0.94656,5e-05,7.28772]
[1777549705991,31.74,75960.33,0.0,-0.94654,5e-05,7.29037]
[1777549710735,31.74,75962.3,0.0,-0.94645,5e-05,7.30058]
[1777549710829,31.74,75962.3,0.0,-0.94645,5e-05,7.30058]
[1777549716061,31.74,75965.74,0.0,-0.9463,5e-05,7.31554]
[1777549720088,31.74,75961.79,0.0,-0.94651,5e-05,7.29249]
[1777549723110,31.74,75965.69,0.0,-0.94632,5e-05,7.31389]
[1777549723901,31.74,75965.69,0.0,-0.94632,5e-05,7.31389]
[1777549724075,31.74,75965.69,0.0,-0.94632,5e-05,7.31389]
[1777549727084,31.74,75968.87,0.0,-0.94616,5e-05,7.33116]
[1777549727138,31.74,75969.87,0.0,-0.94611,5e-05,7.33656]
[1777549727327,31.74,75969.87,0.0,-0.94611,5e-05,7.33656]
[1777549729654,31.73,75969.65,0.0,-0.94613,5e-05,7.33483]
[1777549729827,31.73,75969.65,0.0,-0.94613,5e-05,7.33483]
[1777549734760,31.73,75971.24,0.0,-0.94605,5e-05,7.34263]
[1777549734828,31.73,75971.24,0.0,-0.94605,5e-05,7.34263]
[1777549736990,31.73,75972.71,0.0,-0.94598,5e-05,7.35043]
[1777549737074,31.73,75972.71,0.0,-0.94598,5e-05,7.35043]
[1777549737207,31.73,75973.21,0.0,-0.94596,5e-05,7.35299]
[1777549741238,31.73,75999.06,0.0,-0.94462,5e-05,7.49894]
[1777549742056,31.73,75999.06,0.0,-0.94462,5e-05,7.49894]
[1777549742243,31.73,76014.44,0.0,-0.94382,5e-05,7.58674]
[1777549743250,31.73,76013.33,0.0,-0.94388,5e-05,7.57973]
[1777549745037,31.73,76013.22,0.0,-0.94389,5e-05,7.57848]
[1777549748285,31.72,76018.16,0.0,-0.94365,5e-05,7.60442]
[1777549752313,31.72,76027.14,0.0,-0.9432,5e-05,7.65367]
[1777549753320,31.72,76032.88,0.0,-0.9429,5e-05,7.68623]
[1777549756341,31.71,76037.89,0.0,-0.94265,5e-05,7.713]
[1777549760370,31.71,76044.56,0.0,-0.94232,5e-05,7.74856]
[1777549765678,31.7,76042.18,0.0,-0.94248,5e-05,7.73127]
[1777549765830,31.7,76042.18,0.0,-0.94248,5e-05,7.73127]
[1777549770320,31.7,76042.38,0.0,-0.9425,5e-05,7.72914]
[1777549770577,31.7,76043.03,0.0,-0.94247,5e-05,7.73211]
[1777549773460,31.69,76037.07,0.0,-0.94285,5e-05,7.69077]
[1777549776117,31.69,76038.0,0.0,-0.94281,5e-05,7.69541]
[1777549776329,31.69,76037.06,0.0,-0.94287,5e-05,7.68841]
[1777549778224,31.69,76036.31,0.0,-0.94291,5e-05,7.68405]
[1777549778326,31.68,76036.56,0.0,-0.94291,5e-05,7.68399]
[1777549778332,31.68,76036.56,0.0,-0.94291,5e-05,7.68399]
[1777549784538,31.68,76038.21,0.0,-0.94287,5e-05,7.68905]
[1777549785544,31.68,76043.71,0.0,-0.94258,5e-05,7.72031]
[1777549787273,31.68,76043.71,0.0,-0.94258,5e-05,7.72031]
[1777549787327,31.68,76043.71,0.0,-0.94258,5e-05,7.72031]
[1777549789086,31.67,76046.37,0.0,-0.94245,5e-05,7.7342]
[1777549789324,31.67,76046.37,0.0,-0.94245,5e-05,7.7342]
[1777549789178,31.67,76046.41,0.0,-0.94246,5e-05,7.73276]
[1777549793616,31.67,76046.29,0.0,-0.94249,5e-05,7.72958]
[1777549793826,31.67,76046.29,0.0,-0.94249,5e-05,7.72958]
[1777549799641,31.66,76046.5,0.0,-0.94253,5e-05,7.7251]
[1777549804679,31.65,76047.74,0.0,-0.9425,5e-05,7.72829]
[1777549807906,31.65,76047.74,0.0,-0.9425,5e-05,7.72829]
[1777549808077,31.65,76047.74,0.0,-0.9425,5e-05,7.72829]
[1777549808691,31.65,76047.74,0.0,-0.94253,5e-05,7.72508]
[1777549808827,31.65,76047.74,0.0,-0.94253,5e-05,7.72508]
[1777549808928,31.65,76048.19,0.0,-0.94251,5e-05,7.72771]
[1777549810721,31.64,76056.97,0.0,-0.94205,5e-05,7.77745]
[1777549813287,31.64,76059.65,0.0,-0.94191,5e-05,7.7923]
[1777549813334,31.64,76059.65,0.0,-0.94191,5e-05,7.7923]
[1777549818684,31.63,76058.89,0.0,-0.942,5e-05,7.78243]
[1777549818835,31.63,76058.89,0.0,-0.942,5e-05,7.78243]
[1777549821354,31.63,76058.74,0.0,-0.94203,5e-05,7.77979]
[1777549821365,31.63,76058.92,0.0,-0.94203,5e-05,7.77909]
[1777549821575,31.63,76058.92,0.0,-0.94203,5e-05,7.77909]
[1777549823812,31.62,76052.8,0.0,-0.94238,5e-05,7.74151]
[1777549825692,31.62,76052.29,0.0,-0.94242,5e-05,7.73771]
[1777549825827,31.62,76052.29,0.0,-0.94242,5e-05,7.73771]
[1777549830235,31.62,76051.01,0.0,-0.94252,5e-05,7.72702]
[1777549830331,31.62,76051.01,0.0,-0.94252,5e-05,7.72702]
[1777549831066,31.61,76051.1,0.0,-0.94253,5e-05,7.72597]
[1777549831076,31.61,76051.1,0.0,-0.94253,5e-05,7.72597]
[1777549831167,31.61,76051.34,0.0,-0.94255,5e-05,7.72325]
[1777549833883,31.61,76047.45,0.0,-0.94277,5e-05,7.69902]
[1777549838918,31.61,76046.65,0.0,-0.94285,5e-05,7.69067]
[1777549843953,31.6,76041.98,0.0,-0.94314,5e-05,7.65989]
[1777549844814,31.6,76041.98,0.0,-0.94314,5e-05,7.65989]
[1777549844825,31.6,76041.98,0.0,-0.94314,5e-05,7.65989]
[1777549849995,31.59,76039.18,0.0,-0.94332,5e-05,7.63963]
[1777549852016,31.59,76032.51,0.0,-0.94369,5e-05,7.59965]
[1777549853615,31.59,76031.0,0.0,-0.94378,5e-05,7.59031]
[1777549853827,31.59,76031.0,0.0,-0.94378,5e-05,7.59031]
[1777549858627,31.59,76029.31,0.0,-0.9439,5e-05,7.57779]
[1777549858825,31.59,76029.31,0.0,-0.9439,5e-05,7.57779]
[1777549859058,31.58,76029.57,0.0,-0.94389,5e-05,7.57876]
[1777549860597,31.58,76028.42,0.0,-0.94395,5e-05,7.57158]
[1777549860826,31.58,76028.42,0.0,-0.94395,5e-05,7.57158]
[1777549863097,31.58,76022.93,0.0,-0.94426,5e-05,7.53833]
[1777549864101,31.58,76014.57,0.0,-0.94471,5e-05,7.48971]
[1777549866115,31.58,76015.33,0.0,-0.94468,5e-05,7.49322]
[1777549867458,31.58,76015.89,0.0,-0.94465,5e-05,7.49607]
[1777549867577,31.58,76015.89,0.0,-0.94465,5e-05,7.49607]
[1777549872417,31.58,76015.07,0.0,-0.94471,5e-05,7.48976]
[1777549872575,31.58,76013.92,0.0,-0.94477,5e-05,7.48275]
[1777549873820,31.57,76014.14,0.0,-0.94476,5e-05,7.48363]
[1777549874075,31.57,76014.14,0.0,-0.94476,5e-05,7.48363]
[1777549874171,31.57,76014.29,0.0,-0.94476,5e-05,7.48372]
[1777549879209,31.57,76010.84,0.0,-0.94496,5e-05,7.462]
[1777549879620,31.57,76010.84,0.0,-0.94496,5e-05,7.462]
[1777549879832,31.57,76010.84,0.0,-0.94496,5e-05,7.462]
[1777549885251,31.57,76009.89,0.0,-0.94503,5e-05,7.45449]
[1777549886310,31.57,76009.89,0.0,-0.94503,5e-05,7.45449]
[1777549886324,31.57,76009.89,0.0,-0.94503,5e-05,7.45449]
[1777549888272,31.57,76005.02,0.0,-0.9453,5e-05,7.42564]
[1777549889887,31.56,76003.58,0.0,-0.94537,5e-05,7.41713]
[1777549890076,31.56,76003.58,0.0,-0.94537,5e-05,7.41713]
[1777549892300,31.56,75998.02,0.0,-0.94569,5e-05,7.3814]
[1777549895325,31.56,76005.15,0.0,-0.94533,5e-05,7.4214]
[1777549896332,31.56,76010.52,0.0,-0.94505,5e-05,7.45183]
[1777549896918,31.56,76010.52,0.0,-0.94505,5e-05,7.45183]
[1777549897077,31.56,76010.52,0.0,-0.94505,5e-05,7.45183]
[1777549899919,31.56,76011.95,0.0,-0.94498,5e-05,7.45897]
[1777549900076,31.56,76011.95,0.0,-0.94498,5e-05,7.45897]
[1777549900360,31.56,76011.78,0.0,-0.945,5e-05,7.45764]
[1777549904387,31.56,76004.08,0.0,-0.94541,5e-05,7.41223]
[1777549904757,31.56,76004.08,0.0,-0.94541,5e-05,7.41223]
[1777549904831,31.56,76004.08,0.0,-0.94541,5e-05,7.41223]
[1777549909387,31.56,75999.5,0.0,-0.94566,5e-05,7.385]
[1777549909577,31.56,75998.0,0.0,-0.94574,5e-05,7.3762]
[1777549910259,31.56,75998.0,0.0,-0.94574,5e-05,7.3762]
[1777549910329,31.56,75998.0,0.0,-0.94574,5e-05,7.3762]
[1777549910430,31.55,75997.99,0.0,-0.94574,5e-05,7.3759]
[1777549914920,31.55,76000.8,0.0,-0.94561,5e-05,7.39086]
[1777549915076,31.55,76000.8,0.0,-0.94561,5e-05,7.39086]
[1777549920030,31.55,76000.53,0.0,-0.94563,5e-05,7.38822]
[1777549920075,31.55,76000.53,0.0,-0.94563,5e-05,7.38822]
[1777549921479,31.55,76000.2,0.0,-0.94565,5e-05,7.38606]
[1777549921577,31.55,76000.25,0.0,-0.94565,5e-05,7.38606]
[1777549921581,31.55,76000.21,0.0,-0.94566,5e-05,7.38555]
[1777549922514,31.55,75995.28,0.0,-0.94592,5e-05,7.3572]
[1777549927549,31.55,75994.18,0.0,-0.94598,5e-05,7.34976]
[1777549933406,31.55,75995.39,0.0,-0.94593,5e-05,7.35565]
[1777549933579,31.54,75996.75,0.0,-0.94587,5e-05,7.36284]
[1777549939237,31.54,75995.24,0.0,-0.94595,5e-05,7.35314]
[1777549939329,31.54,75995.24,0.0,-0.94595,5e-05,7.35314]
[1777549940879,31.54,75995.6,0.0,-0.94594,5e-05,7.35464]
[1777549941076,31.54,75995.6,0.0,-0.94594,5e-05,7.35464]
[1777549941083,31.54,75995.63,0.0,-0.94594,5e-05,7.35453]
[1777549944669,31.54,75991.69,0.0,-0.94616,5e-05,7.33106]
[1777549945918,31.54,75991.69,0.0,-0.94616,5e-05,7.33106]
[1777549946074,31.54,75991.69,0.0,-0.94616,5e-05,7.33106]
[1777549949851,31.54,75990.04,0.0,-0.94625,5e-05,7.3207]
[1777549950076,31.54,75990.04,0.0,-0.94625,5e-05,7.3207]
[1777549951718,31.54,75985.2,0.0,-0.94653,5e-05,7.28931]
[1777549953915,31.54,75984.97,0.0,-0.94654,5e-05,7.28781]
[1777549954076,31.54,75984.97,0.0,-0.94654,5e-05,7.28781]
[1777549954152,31.54,75984.46,0.0,-0.94657,5e-05,7.28474]
[1777549959705,31.53,75985.9,0.0,-0.94651,5e-05,7.29191]
[1777549959832,31.53,75985.9,0.0,-0.94651,5e-05,7.29191]
[1777549962795,31.53,75980.05,0.0,-0.94681,5e-05,7.25804]
[1777549964219,31.53,75980.05,0.0,-0.94681,5e-05,7.25804]
[1777549964325,31.53,75980.05,0.0,-0.94681,5e-05,7.25804]
[1777549966083,31.53,75978.7,0.0,-0.94689,5e-05,7.25014]
[1777549966325,31.53,75978.7,0.0,-0.94689,5e-05,7.25014]
[1777549966350,31.53,75978.29,0.0,-0.94691,5e-05,7.24757]
[1777549967830,31.53,75973.14,0.0,-0.94717,5e-05,7.21846]
[1777549969126,31.53,75973.14,0.0,-0.94717,5e-05,7.21846]
[1777549969328,31.53,75973.14,0.0,-0.94717,5e-05,7.21846]
[1777549972865,31.53,75980.13,0.0,-0.94682,5e-05,7.25753]
[1777549974731,31.53,75980.73,0.0,-0.94679,5e-05,7.2608]
[1777549974830,31.53,75980.73,0.0,-0.94679,5e-05,7.2608]
[1777549974879,31.53,75980.83,0.0,-0.94678,5e-05,7.26125]
[1777549979593,31.53,75981.7,0.0,-0.94674,5e-05,7.26571]
[1777549979825,31.53,75981.7,0.0,-0.94674,5e-05,7.26571]
[1777549984949,31.53,75980.69,0.0,-0.9468,5e-05,7.25926]
[1777549985936,31.53,75980.69,0.0,-0.9468,5e-05,7.25926]
[1777549986078,31.53,75980.69,0.0,-0.9468,5e-05,7.25926]
[1777549986176,31.53,75980.99,0.0,-0.94679,5e-05,7.26084]
[1777549990086,31.53,75981.5,0.0,-0.94676,5e-05,7.26339]
[1777549990325,31.53,75981.5,0.0,-0.94676,5e-05,7.26339]
[1777549997033,31.53,75983.99,0.0,-0.94665,5e-05,7.27646]
[1777549998098,31.53,75983.99,0.0,-0.94665,5e-05,7.27646]
[1777549998325,31.53,75983.99,0.0,-0.94665,5e-05,7.27646]
[1777549999227,31.53,75983.56,0.0,-0.94667,5e-05,7.27379]
[1777549999326,31.53,75983.56,0.0,-0.94667,5e-05,7.27379]
[1777549999426,31.53,75982.84,0.0,-0.94671,5e-05,7.26961]
[1777550004487,31.53,75981.48,0.0,-0.94678,5e-05,7.26164]
[1777550004575,31.53,75981.28,0.0,-0.94679,5e-05,7.26042]
[1777550008110,31.53,75976.82,0.0,-0.94702,5e-05,7.23495]
[1777550009297,31.53,75976.82,0.0,-0.94702,5e-05,7.23495]
[1777550009327,31.53,75976.82,0.0,-0.94702,5e-05,7.23495]
[1777550009398,31.53,75976.66,0.0,-0.94703,5e-05,7.23396]
[1777550013981,31.53,75976.43,0.0,-0.94707,5e-05,7.22931]
[1777550014075,31.53,75976.43,0.0,-0.94707,5e-05,7.22931]
[1777550017876,31.53,75975.86,0.0,-0.9471,5e-05,7.22604]
[1777550018078,31.53,75975.86,0.0,-0.9471,5e-05,7.22604]
[1777550018260,31.53,75975.86,0.0,-0.9471,5e-05,7.22604]
[1777550018324,31.53,75975.86,0.0,-0.9471,5e-05,7.22604]
[1777550018361,31.53,75975.47,0.0,-0.94712,5e-05,7.22381]
[1777550024552,31.53,75975.28,0.0,-0.94713,5e-05,7.22269]
[1777550024579,31.53,75975.28,0.0,-0.94713,5e-05,7.22269]
[1777550027319,31.53,75976.08,0.0,-0.94709,5e-05,7.22718]
[1777550027577,31.53,75976.08,0.0,-0.94709,5e-05,7.22718]
[1777550027371,31.53,75976.34,0.0,-0.94707,5e-05,7.22864]
[1777550031716,31.52,75979.85,0.0,-0.94689,5e-05,7.24841]
[1777550031829,31.52,75979.85,0.0,-0.94689,5e-05,7.24841]
[1777550035266,31.52,75984.33,0.0,-0.94666,5e-05,7.27362]
[1777550035324,31.52,75984.33,0.0,-0.94666,5e-05,7.27362]
[1777550035368,31.52,75984.73,0.0,-0.94665,5e-05,7.27574]
[1777550038136,31.52,75984.65,0.0,-0.94665,5e-05,7.27521]
[1777550038324,31.52,75984.65,0.0,-0.94665,5e-05,7.27521]
[1777550040335,31.52,75990.57,0.0,-0.94635,5e-05,7.30847]
[1777550041164,31.52,75990.57,0.0,-0.94635,5e-05,7.30847]
[1777550042289,31.52,75989.94,0.0,-0.94638,5e-05,7.30479]
[1777550042326,31.52,75989.94,0.0,-0.94638,5e-05,7.30479]
[1777550042349,31.52,75990.25,0.0,-0.94637,5e-05,7.30641]
[1777550047383,31.52,75991.96,0.0,-0.94629,5e-05,7.31528]
[1777550052418,31.52,75991.11,0.0,-0.94634,5e-05,7.30977]
[1777550057454,31.52,75990.32,0.0,-0.94638,5e-05,7.30466]
[1777550062488,31.52,75990.0,0.0,-0.9464,5e-05,7.30226]
[1777550067524,31.52,75991.23,0.0,-0.94635,5e-05,7.30862]
[1777550072558,31.52,75994.09,0.0,-0.94623,5e-05,7.32091]
[1777550077595,31.52,75992.88,0.0,-0.9463,5e-05,7.31334]
[1777550082630,31.51,75996.04,0.0,-0.94614,5e-05,7.33064]
[1777550084644,31.51,76000.67,0.0,-0.9459,5e-05,7.35665]
[1777550089681,31.51,76001.93,0.0,-0.94584,5e-05,7.36292]
[1777550094715,31.51,76002.07,0.0,-0.94585,5e-05,7.36281]
[1777550099751,31.51,76001.28,0.0,-0.94589,5e-05,7.35742]
[1777550104786,31.51,76000.99,0.0,-0.94592,5e-05,7.35498]
[1777550109821,31.51,76001.46,0.0,-0.9459,5e-05,7.35698]
[1777550114855,31.51,76001.2,0.0,-0.94592,5e-05,7.35492]
[1777550119891,31.51,76000.15,0.0,-0.94598,5e-05,7.34851]
[1777550124925,31.51,76000.12,0.0,-0.94598,5e-05,7.34803]
[1777550129962,31.5,76000.1,0.0,-0.94598,5e-05,7.34765]
[1777550134996,31.5,76000.74,0.0,-0.94597,5e-05,7.34784]
[1777550141038,31.5,76003.36,0.0,-0.94584,5e-05,7.36246]
[1777550146072,31.5,76002.78,0.0,-0.94587,5e-05,7.35882]
[1777550151108,31.5,76002.07,0.0,-0.94591,5e-05,7.35445]
[1777550156143,31.5,76001.99,0.0,-0.94592,5e-05,7.35366]
[1777550161178,31.5,76002.1,0.0,-0.94592,5e-05,7.35395]
[1777550167219,31.5,76001.98,0.0,-0.94593,5e-05,7.35282]
[1777550172255,31.5,76000.3,0.0,-0.94602,5e-05,7.34292]
[1777550177290,31.5,75997.51,0.0,-0.94617,5e-05,7.32683]
[1777550182325,31.5,75997.94,0.0,-0.94614,5e-05,7.32924]
[1777550187360,31.5,75997.54,0.0,-0.94617,5e-05,7.32693]
[1777550195416,31.5,75996.94,0.0,-0.94622,5e-05,7.32028]
[1777550200451,31.5,75997.26,0.0,-0.9462,5e-05,7.32211]
[1777550206493,31.5,75998.71,0.0,-0.94613,5e-05,7.33026]
[1777550211528,31.5,75999.0,0.0,-0.94611,5e-05,7.33173]
[1777550215556,31.5,76004.58,0.0,-0.94583,5e-05,7.36335]
[1777550220591,31.5,76004.69,0.0,-0.94582,5e-05,7.36358]
[1777550225626,31.5,76003.59,0.0,-0.94588,5e-05,7.35692]
[1777550230661,31.5,76005.29,0.0,-0.9458,5e-05,7.3662]
[1777550235696,31.5,76005.81,0.0,-0.94578,5e-05,7.36873]
[1777550240731,31.5,76005.61,0.0,-0.94579,5e-05,7.36717]
[1777550245766,31.5,76004.76,0.0,-0.94584,5e-05,7.3619]
[1777550250801,31.49,76003.9,0.0,-0.94589,5e-05,7.35664]
[1777550255836,31.49,76003.59,0.0,-0.94593,5e-05,7.35129]
[1777550260871,31.49,76007.14,0.0,-0.94575,5e-05,7.37122]
[1777550265907,31.49,76004.77,0.0,-0.94587,5e-05,7.35723]
[1777550270942,31.49,76005.65,0.0,-0.94583,5e-05,7.36187]
[1777550275976,31.49,76003.31,0.0,-0.94596,5e-05,7.34822]
[1777550280014,31.49,75998.77,0.0,-0.94619,5e-05,7.32224]
[1777550283031,31.49,76003.51,0.0,-0.94595,5e-05,7.34919]
[1777550288068,31.49,76005.51,0.0,-0.94585,5e-05,7.36041]
[1777550293103,31.49,76004.99,0.0,-0.94587,5e-05,7.3572]
[1777550298141,31.49,76005.04,0.0,-0.94587,5e-05,7.35723]
[1777550303175,31.49,76003.85,0.0,-0.94594,5e-05,7.35017]
[1777550308210,31.49,76005.72,0.0,-0.94584,5e-05,7.36054]
[1777550313246,31.49,76005.44,0.0,-0.94588,5e-05,7.3553]
[1777550318281,31.49,76005.56,0.0,-0.94588,5e-05,7.35563]
[1777550323316,31.49,76004.96,0.0,-0.94592,5e-05,7.35186]
[1777550328351,31.49,76006.46,0.0,-0.94584,5e-05,7.36005]
[1777550333386,31.49,76006.39,0.0,-0.94585,5e-05,7.35926]
[1777550340436,31.49,76006.53,0.0,-0.94585,5e-05,7.35951]
[1777550345471,31.49,76010.14,0.0,-0.94566,5e-05,7.37973]
[1777550346478,31.49,76017.34,0.0,-0.94529,5e-05,7.4208]
[1777550348492,31.48,76022.69,0.0,-0.94501,5e-05,7.45112]
[1777550350506,31.48,76026.98,0.0,-0.94478,5e-05,7.47534]
[1777550354534,31.48,76028.8,0.0,-0.9447,5e-05,7.48469]
[1777550356548,31.48,76033.31,0.0,-0.94447,5e-05,7.51009]
[1777550358714,31.48,76037.36,0.0,-0.94426,5e-05,7.53241]
[1777550362113,31.48,76038.38,0.0,-0.94421,5e-05,7.5375]
[1777550363081,31.48,76038.25,0.0,-0.94422,5e-05,7.53634]
[1777550367150,31.47,76037.13,0.0,-0.9443,5e-05,7.52821]
[1777550367333,31.47,76037.13,0.0,-0.9443,5e-05,7.52821]
[1777550367625,31.47,76037.04,0.0,-0.94431,5e-05,7.52727]
[1777550372660,31.47,76033.24,0.0,-0.94455,5e-05,7.49998]
[1777550374197,31.47,76031.89,0.0,-0.94463,5e-05,7.49181]
[1777550374325,31.47,76031.89,0.0,-0.94463,5e-05,7.49181]
[1777550377694,31.47,76025.3,0.0,-0.94499,5e-05,7.45203]
[1777550378530,31.47,76025.3,0.0,-0.94499,5e-05,7.45203]
[1777550378574,31.47,76025.3,0.0,-0.94499,5e-05,7.45203]
[1777550378702,31.47,76024.91,0.0,-0.94502,5e-05,7.44946]
[1777550383737,31.46,76025.21,0.0,-0.94502,5e-05,7.44958]
[1777550388772,31.46,76024.77,0.0,-0.94505,5e-05,7.44553]
[1777550393809,31.46,76026.93,0.0,-0.94495,5e-05,7.45633]
[1777550397110,31.46,76030.3,0.0,-0.94479,5e-05,7.47471]
[1777550397323,31.46,76030.3,0.0,-0.94479,5e-05,7.47471]
[1777550397834,31.46,76034.16,0.0,-0.94458,5e-05,7.4966]
[1777550399076,31.46,76034.26,0.0,-0.94458,5e-05,7.49677]
[1777550404419,31.45,76030.06,0.0,-0.94482,5e-05,7.47045]
[1777550404577,31.45,76030.06,0.0,-0.94482,5e-05,7.47045]
[1777550404884,31.45,76031.68,0.0,-0.94474,5e-05,7.47939]
[1777550405504,31.45,76031.68,0.0,-0.94474,5e-05,7.47939]
[1777550405577,31.45,76031.68,0.0,-0.94474,5e-05,7.47939]
[1777550410926,31.45,76034.69,0.0,-0.94461,5e-05,7.49431]
[1777550411773,31.45,76034.69,0.0,-0.94461,5e-05,7.49431]
[1777550411827,31.45,76034.69,0.0,-0.94461,5e-05,7.49431]
[1777550411933,31.45,76033.57,0.0,-0.94467,5e-05,7.48741]
[1777550413049,31.45,76033.13,0.0,-0.9447,5e-05,7.48445]
[1777550413078,31.45,76033.13,0.0,-0.9447,5e-05,7.48445]
[1777550416968,31.44,76027.65,0.0,-0.945,5e-05,7.45125]
[1777550417524,31.44,76027.65,0.0,-0.945,5e-05,7.45125]
[1777550417575,31.44,76027.65,0.0,-0.945,5e-05,7.45125]
[1777550418419,31.44,76027.65,0.0,-0.945,5e-05,7.45125]
[1777550418574,31.44,76027.65,0.0,-0.945,5e-05,7.45125]
[1777550418627,31.44,76021.34,0.0,-0.94534,5e-05,7.41464]
[1777550420997,31.44,76019.55,0.0,-0.94544,5e-05,7.40346]
[1777550422671,31.44,76019.55,0.0,-0.94544,5e-05,7.40346]
[1777550422827,31.44,76019.55,0.0,-0.94544,5e-05,7.40346]
[1777550422926,31.44,76018.84,0.0,-0.94548,5e-05,7.39882]
[1777550423006,31.44,76018.84,0.0,-0.94548,5e-05,7.39882]
[1777550423078,31.44,76018.84,0.0,-0.94548,5e-05,7.39882]
[1777550429054,31.44,76017.39,0.0,-0.94557,5e-05,7.38903]
[1777550430588,31.44,76017.39,0.0,-0.94557,5e-05,7.38903]
[1777550430733,31.44,76017.39,0.0,-0.94557,5e-05,7.38903]
[1777550430829,31.44,76017.39,0.0,-0.94557,5e-05,7.38903]
[1777550430928,31.44,76016.81,0.0,-0.94561,5e-05,7.38527]
[1777550432075,31.44,76021.33,0.0,-0.94539,5e-05,7.40768]
[1777550433385,31.44,76021.33,0.0,-0.94539,5e-05,7.40768]
[1777550433575,31.44,76021.33,0.0,-0.94539,5e-05,7.40768]
[1777550433598,31.44,76025.59,0.0,-0.94517,5e-05,7.43189]
[1777550434042,31.44,76025.59,0.0,-0.94517,5e-05,7.43189]
[1777550434080,31.44,76025.59,0.0,-0.94517,5e-05,7.43189]
[1777550437110,31.43,76030.58,0.0,-0.94492,5e-05,7.45944]
[1777550438735,31.43,76030.58,0.0,-0.94492,5e-05,7.45944]
[1777550438827,31.43,76030.58,0.0,-0.94492,5e-05,7.45944]
[1777550438830,31.43,76032.68,0.0,-0.94481,5e-05,7.47088]
[1777550439257,31.43,76032.68,0.0,-0.94481,5e-05,7.47088]
[1777550439325,31.43,76032.68,0.0,-0.94481,5e-05,7.47088]
[1777550442144,31.43,76038.3,0.0,-0.94455,5e-05,7.49933]
[1777550444794,31.43,76040.3,0.0,-0.94445,5e-05,7.51052]
[1777550444829,31.43,76040.3,0.0,-0.94445,5e-05,7.51052]
[1777550444861,31.43,76041.12,0.0,-0.94441,5e-05,7.51445]
[1777550445835,31.43,76041.12,0.0,-0.94441,5e-05,7.51445]
[1777550446076,31.42,76041.58,0.0,-0.94439,5e-05,7.5167]
[1777550451224,31.42,76048.32,0.0,-0.94405,5e-05,7.554]
[1777550452469,31.42,76048.32,0.0,-0.94405,5e-05,7.554]
[1777550452574,31.42,76048.32,0.0,-0.94405,5e-05,7.554]
[1777550452627,31.42,76048.04,0.0,-0.94407,5e-05,7.55144]
[1777550454214,31.42,76046.36,0.0,-0.94417,5e-05,7.54122]
[1777550454331,31.42,76046.36,0.0,-0.94417,5e-05,7.54122]
[1777550459905,31.4,76047.54,0.0,-0.94424,5e-05,7.53366]
[1777550459923,31.38,76047.7,0.0,-0.94431,5e-05,7.5258]
[1777550460080,31.38,76047.7,0.0,-0.94431,5e-05,7.5258]
[1777550460431,31.38,76047.7,0.0,-0.94431,5e-05,7.5258]
[1777550460578,31.38,76047.7,0.0,-0.94431,5e-05,7.5258]
[1777550468558,31.37,76048.88,0.0,-0.94432,5e-05,7.52584]
[1777550468575,31.37,76048.88,0.0,-0.94432,5e-05,7.52584]
[1777550468659,31.37,76049.27,0.0,-0.9443,5e-05,7.52766]
[1777550469104,31.37,76049.27,0.0,-0.9443,5e-05,7.52766]
[1777550469328,31.37,76049.27,0.0,-0.9443,5e-05,7.52766]
[1777550474384,31.37,76049.18,0.0,-0.94433,5e-05,7.52454]
[1777550477425,31.36,76052.17,0.0,-0.94418,5e-05,7.54103]
[1777550477575,31.36,76052.17,0.0,-0.94418,5e-05,7.54103]
[1777550477928,31.36,76052.17,0.0,-0.94418,5e-05,7.54103]
[1777550478030,31.36,76052.19,0.0,-0.94418,5e-05,7.54024]
[1777550478077,31.36,76052.19,0.0,-0.94418,5e-05,7.54024]
[1777550483448,31.36,76054.57,0.0,-0.94408,5e-05,7.55184]
[1777550485042,31.36,76055.95,0.0,-0.94401,5e-05,7.5594]
[1777550485077,31.36,76055.95,0.0,-0.94401,5e-05,7.5594]
[1777550485769,31.36,76055.95,0.0,-0.94401,5e-05,7.5594]
[1777550485830,31.36,76055.95,0.0,-0.94401,5e-05,7.5594]
[1777550485929,31.36,76056.37,0.0,-0.94399,5e-05,7.56089]
[1777550491504,31.35,76053.33,0.0,-0.9442,5e-05,7.5376]
[1777550492356,31.35,76053.33,0.0,-0.9442,5e-05,7.5376]
[1777550492576,31.35,76053.33,0.0,-0.9442,5e-05,7.5376]
[1777550492677,31.35,76053.71,0.0,-0.94418,5e-05,7.53938]
[1777550493058,31.35,76053.71,0.0,-0.94418,5e-05,7.53938]
[1777550493078,31.35,76053.71,0.0,-0.94418,5e-05,7.53938]
[1777550499023,31.35,76056.68,0.0,-0.94404,5e-05,7.5545]
[1777550499077,31.35,76058.02,0.0,-0.94398,5e-05,7.56186]
[1777550499637,31.35,76058.02,0.0,-0.94398,5e-05,7.56186]
[1777550499830,31.35,76058.02,0.0,-0.94398,5e-05,7.56186]
[1777550499931,31.35,76059.33,0.0,-0.94391,5e-05,7.56859]
[1777550500569,31.35,76063.54,0.0,-0.94369,5e-05,7.59313]
[1777550501576,31.35,76067.92,0.0,-0.94346,5e-05,7.61823]
[1777550502585,31.35,76081.93,0.0,-0.9427,5e-05,7.69988]
[1777550503592,31.35,76086.86,0.0,-0.94242,5e-05,7.72953]
[1777550504599,31.36,76094.22,0.0,-0.94196,6e-05,7.77862]
[1777550505606,31.36,76099.64,0.0,-0.94162,6e-05,7.8155]
[1777550507621,31.37,76111.91,0.0,-0.94089,6e-05,7.89302]
[1777550508628,31.38,76112.89,0.0,-0.94081,6e-05,7.90169]
[1777550509089,31.38,76112.89,0.0,-0.94081,6e-05,7.90169]
[1777550509635,31.38,76114.96,0.0,-0.94067,6e-05,7.91672]
[1777550512656,31.39,76111.21,0.0,-0.94081,6e-05,7.9014]
[1777550514670,31.4,76105.79,0.0,-0.94106,6e-05,7.87445]
[1777550519705,31.4,76099.45,0.0,-0.9414,6e-05,7.83836]
[1777550523733,31.4,76103.2,0.0,-0.94118,6e-05,7.86209]
[1777550524517,31.4,76103.2,0.0,-0.94118,6e-05,7.86209]
[1777550524579,31.4,76103.2,0.0,-0.94118,6e-05,7.86209]
[1777550524740,31.4,76105.25,0.0,-0.94106,6e-05,7.87465]
[1777550525220,31.4,76105.25,0.0,-0.94106,6e-05,7.87465]
[1777550525328,31.4,76105.25,0.0,-0.94106,6e-05,7.87465]
[1777550530104,31.41,76101.43,0.0,-0.94126,6e-05,7.85346]
[1777550530325,31.41,76101.43,0.0,-0.94126,6e-05,7.85346]
[1777550530656,31.41,76101.43,0.0,-0.94126,6e-05,7.85346]
[1777550530832,31.41,76101.43,0.0,-0.94126,6e-05,7.85346]
[1777550530932,31.41,76102.84,0.0,-0.94117,6e-05,7.86251]
[1777550536824,31.41,76100.25,0.0,-0.9413,6e-05,7.84879]
[1777550538822,31.41,76099.15,0.0,-0.94136,6e-05,7.8426]
[1777550539077,31.41,76099.15,0.0,-0.94136,6e-05,7.8426]
[1777550538838,31.41,76098.85,0.0,-0.94138,6e-05,7.84059]
[1777550539431,31.41,76098.85,0.0,-0.94138,6e-05,7.84059]
[1777550539582,31.41,76098.85,0.0,-0.94138,6e-05,7.84059]
[1777550542866,31.41,76092.93,0.0,-0.94172,6e-05,7.80448]
[1777550543638,31.41,76092.93,0.0,-0.94172,6e-05,7.80448]
[1777550543825,31.41,76092.93,0.0,-0.94172,6e-05,7.80448]
[1777550543873,31.41,76092.63,0.0,-0.94174,6e-05,7.80256]
[1777550544264,31.41,76092.63,0.0,-0.94174,6e-05,7.80256]
[1777550544328,31.41,76092.63,0.0,-0.94174,6e-05,7.80256]
[1777550548908,31.41,76096.89,0.0,-0.94151,6e-05,7.82704]
[1777550551086,31.41,76096.98,0.0,-0.9415,6e-05,7.8274]
[1777550551326,31.41,76096.98,0.0,-0.9415,6e-05,7.8274]
[1777550551413,31.41,76096.98,0.0,-0.9415,6e-05,7.8274]
[1777550551577,31.41,76096.98,0.0,-0.9415,6e-05,7.8274]
[1777550551929,31.41,76095.9,0.0,-0.94159,6e-05,7.81729]
[1777550556513,31.41,76096.76,0.0,-0.94155,6e-05,7.82175]
[1777550556581,31.41,76096.76,0.0,-0.94155,6e-05,7.82175]
[1777550561999,31.4,76097.09,0.0,-0.94154,6e-05,7.82276]
[1777550564016,31.4,76090.74,0.0,-0.94189,6e-05,7.78485]
[1777550564712,31.4,76090.74,0.0,-0.94189,6e-05,7.78485]
[1777550564825,31.4,76090.74,0.0,-0.94189,6e-05,7.78485]
[1777550565023,31.4,76088.91,0.0,-0.94199,6e-05,7.77394]
[1777550565563,31.4,76088.91,0.0,-0.94199,6e-05,7.77394]
[1777550565581,31.4,76088.91,0.0,-0.94199,6e-05,7.77394]
[1777550568043,31.4,76082.86,0.0,-0.94233,5e-05,7.73801]
[1777550569051,31.4,76078.52,0.0,-0.94257,5e-05,7.71244]
[1777550569560,31.4,76078.52,0.0,-0.94257,5e-05,7.71244]
[1777550569578,31.4,76078.52,0.0,-0.94257,5e-05,7.71244]
[1777550570058,31.4,76075.46,0.0,-0.94273,5e-05,7.69447]
[1777550571210,31.4,76074.88,0.0,-0.94277,5e-05,7.6911]
[1777550571328,31.4,76074.88,0.0,-0.94277,5e-05,7.6911]
[1777550574087,31.4,76069.4,0.0,-0.94306,5e-05,7.65909]
[1777550576325,31.4,76066.43,0.0,-0.94322,5e-05,7.64188]
[1777550576576,31.4,76066.43,0.0,-0.94322,5e-05,7.64188]
[1777550576993,31.4,76066.43,0.0,-0.94322,5e-05,7.64188]
[1777550577082,31.4,76066.43,0.0,-0.94322,5e-05,7.64188]
[1777550577106,31.4,76066.15,0.0,-0.94324,5e-05,7.64034]
[1777550581135,31.4,76070.18,0.0,-0.94301,5e-05,7.6643]
[1777550584848,31.41,76069.87,0.0,-0.94303,5e-05,7.66258]
[1777550585075,31.41,76069.87,0.0,-0.94303,5e-05,7.66258]
[1777550584926,31.41,76070.15,0.0,-0.94301,5e-05,7.66433]
[1777550585529,31.41,76070.15,0.0,-0.94301,5e-05,7.66433]
[1777550585581,31.41,76070.15,0.0,-0.94301,5e-05,7.66433]
[1777550585681,31.41,76071.47,0.0,-0.94294,5e-05,7.67206]
[1777550588183,31.41,76074.84,0.0,-0.94276,5e-05,7.69194]
[1777550589371,31.41,76074.84,0.0,-0.94276,5e-05,7.69194]
[1777550589575,31.41,76074.84,0.0,-0.94276,5e-05,7.69194]
[1777550589823,31.41,76074.84,0.0,-0.94276,5e-05,7.69194]
[1777550590077,31.41,76074.84,0.0,-0.94276,5e-05,7.69194]
[1777550590081,31.41,76076.56,0.0,-0.94266,5e-05,7.70204]
[1777550595232,31.41,76075.7,0.0,-0.94271,5e-05,7.69695]
[1777550598188,31.41,76074.4,0.0,-0.94278,5e-05,7.68933]
[1777550598325,31.41,76074.4,0.0,-0.94278,5e-05,7.68933]
[1777550598766,31.41,76074.4,0.0,-0.94278,5e-05,7.68933]
[1777550598827,31.41,76074.4,0.0,-0.94278,5e-05,7.68933]
[1777550598867,31.41,76072.91,0.0,-0.94286,5e-05,7.6806]
[1777550604296,31.41,76073.52,0.0,-0.94283,5e-05,7.68433]
[1777550606494,31.41,76074.26,0.0,-0.94279,5e-05,7.68869]
[1777550606575,31.41,76074.26,0.0,-0.94279,5e-05,7.68869]
[1777550606596,31.41,76073.95,0.0,-0.9428,5e-05,7.68689]
[1777550607402,31.41,76073.95,0.0,-0.9428,5e-05,7.68689]
[1777550607578,31.41,76073.95,0.0,-0.9428,5e-05,7.68689]
[1777550610901,31.41,76071.99,0.0,-0.94291,5e-05,7.67545]
[1777550611079,31.41,76071.99,0.0,-0.94291,5e-05,7.67545]
[1777550612352,31.41,76065.45,0.0,-0.94329,5e-05,7.63397]
[1777550613312,31.41,76065.45,0.0,-0.94329,5e-05,7.63397]
[1777550613323,31.41,76065.45,0.0,-0.94329,5e-05,7.63397]
[1777550614169,31.41,76065.45,0.0,-0.94329,5e-05,7.63397]
[1777550613462,31.41,76065.88,0.0,-0.94326,5e-05,7.63657]
[1777550614326,31.41,76065.88,0.0,-0.94326,5e-05,7.63657]
[1777550619401,31.41,76066.08,0.0,-0.94325,5e-05,7.63824]
[1777550624435,31.41,76065.96,0.0,-0.94325,5e-05,7.63792]
[1777550628823,31.41,76064.94,0.0,-0.9433,5e-05,7.63216]
[1777550629082,31.41,76064.94,0.0,-0.9433,5e-05,7.63216]
[1777550629182,31.41,76064.74,0.0,-0.94331,5e-05,7.63114]
[1777550629734,31.41,76064.74,0.0,-0.94331,5e-05,7.63114]
[1777550629827,31.41,76064.74,0.0,-0.94331,5e-05,7.63114]
[1777550636192,31.41,76066.37,0.0,-0.94322,5e-05,7.64097]
[1777550636327,31.41,76066.26,0.0,-0.94323,5e-05,7.64037]
[1777550637139,31.41,76066.26,0.0,-0.94323,5e-05,7.64037]
[1777550636521,31.41,76065.52,0.0,-0.94327,5e-05,7.6361]
[1777550637327,31.41,76065.52,0.0,-0.94327,5e-05,7.6361]
[1777550641669,31.41,76066.62,0.0,-0.94321,5e-05,7.64276]
[1777550641836,31.41,76066.62,0.0,-0.94321,5e-05,7.64276]
[1777550641931,31.41,76070.2,0.0,-0.94301,5e-05,7.66375]
[1777550642526,31.41,76070.2,0.0,-0.94301,5e-05,7.66375]
[1777550642577,31.41,76070.2,0.0,-0.94301,5e-05,7.66375]
[1777550646627,31.41,76072.08,0.0,-0.94291,5e-05,7.67481]
[1777550646827,31.41,76072.08,0.0,-0.94291,5e-05,7.67481]
[1777550647056,31.41,76072.08,0.0,-0.94291,5e-05,7.67481]
[1777550647074,31.41,76072.08,0.0,-0.94291,5e-05,7.67481]
[1777550647143,31.41,76073.53,0.0,-0.94283,5e-05,7.68329]
[1777550652658,31.41,76073.44,0.0,-0.94284,5e-05,7.68268]
[1777550655679,31.41,76077.74,0.0,-0.9426,5e-05,7.7079]
[1777550656337,31.41,76077.74,0.0,-0.9426,5e-05,7.7079]
[1777550656578,31.41,76077.74,0.0,-0.9426,5e-05,7.7079]
[1777550656686,31.41,76081.41,0.0,-0.9424,5e-05,7.72944]
[1777550657266,31.41,76081.41,0.0,-0.9424,5e-05,7.72944]
[1777550657327,31.41,76081.41,0.0,-0.9424,5e-05,7.72944]
[1777550662710,31.41,76081.8,0.0,-0.94238,5e-05,7.73131]
[1777550662826,31.41,76081.8,0.0,-0.94238,5e-05,7.73131]
[1777550666289,31.41,76082.66,0.0,-0.94234,5e-05,7.73611]
[1777550666326,31.41,76082.66,0.0,-0.94234,5e-05,7.73611]
[1777550666756,31.41,76084.69,0.0,-0.94223,5e-05,7.748]
[1777550669700,31.41,76084.03,0.0,-0.94227,5e-05,7.74395]
[1777550669828,31.41,76084.03,0.0,-0.94227,5e-05,7.74395]
[1777550670944,31.41,76084.53,0.0,-0.94224,5e-05,7.74683]
[1777550671074,31.41,76084.53,0.0,-0.94224,5e-05,7.74683]
[1777550671175,31.41,76081.44,0.0,-0.94243,5e-05,7.72516]
[1777550671791,31.41,76077.85,0.0,-0.94263,5e-05,7.70404]
[1777550674038,31.41,76077.08,0.0,-0.94267,5e-05,7.69951]
[1777550674073,31.41,76077.08,0.0,-0.94267,5e-05,7.69951]
[1777550679846,31.41,76077.25,0.0,-0.94266,5e-05,7.70053]
[1777550681277,31.41,76077.75,0.0,-0.94263,5e-05,7.70347]
[1777550681328,31.41,76077.75,0.0,-0.94263,5e-05,7.70347]
[1777550685078,31.41,76077.79,0.0,-0.94263,5e-05,7.70367]
[1777550685172,31.41,76076.86,0.0,-0.94268,5e-05,7.69818]
[1777550688729,31.41,76076.18,0.0,-0.94272,5e-05,7.69419]
[1777550688827,31.41,76076.18,0.0,-0.94272,5e-05,7.69419]
[1777550689081,31.41,76076.18,0.0,-0.94272,5e-05,7.69419]
[1777550689182,31.41,76076.66,0.0,-0.94269,5e-05,7.69701]
[1777550694953,31.41,76076.82,0.0,-0.94269,5e-05,7.69791]
[1777550696555,31.41,76078.4,0.0,-0.9426,5e-05,7.70719]
[1777550697078,31.41,76078.4,0.0,-0.9426,5e-05,7.70719]
[1777550697178,31.41,76080.04,0.0,-0.94251,5e-05,7.71681]
[1777550697603,31.41,76080.04,0.0,-0.94251,5e-05,7.71681]
[1777550697828,31.41,76080.04,0.0,-0.94251,5e-05,7.71681]
[1777550702002,31.41,76082.87,0.0,-0.94236,5e-05,7.73331]
[1777550705584,31.41,76082.25,0.0,-0.94239,5e-05,7.7295]
[1777550705826,31.41,76082.25,0.0,-0.94239,5e-05,7.7295]
[1777550710683,31.41,76082.01,0.0,-0.94241,5e-05,7.72784]
[1777550710825,31.41,76082.01,0.0,-0.94241,5e-05,7.72784]
[1777550711078,31.41,76082.01,0.0,-0.94241,5e-05,7.72784]
[1777550711109,31.41,76081.26,0.0,-0.94245,5e-05,7.72339]
[1777550716392,31.41,76082.69,0.0,-0.94237,5e-05,7.73164]
[1777550716575,31.41,76082.69,0.0,-0.94237,5e-05,7.73164]
[1777550722142,31.41,76078.07,0.0,-0.94263,5e-05,7.7043]
[1777550722468,31.41,76078.07,0.0,-0.94263,5e-05,7.7043]
[1777550722582,31.41,76078.07,0.0,-0.94263,5e-05,7.7043]
[1777550724717,31.41,76075.56,0.0,-0.94276,5e-05,7.6896]
[1777550724825,31.41,76075.56,0.0,-0.94276,5e-05,7.6896]
[1777550725163,31.41,76075.32,0.0,-0.94278,5e-05,7.68823]
[1777550730197,31.41,76072.91,0.0,-0.94291,5e-05,7.67427]
[1777550731817,31.41,76073.63,0.0,-0.94289,5e-05,7.67521]
[1777550731826,31.41,76073.63,0.0,-0.94289,5e-05,7.67521]
[1777550735233,31.41,76068.75,0.0,-0.94315,5e-05,7.64682]
[1777550735718,31.41,76068.75,0.0,-0.94315,5e-05,7.64682]
[1777550735824,31.41,76068.75,0.0,-0.94315,5e-05,7.64682]
[1777550736226,31.41,76068.75,0.0,-0.94315,5e-05,7.64682]
[1777550736239,31.41,76069.2,0.0,-0.94313,5e-05,7.64954]
[1777550736324,31.41,76069.2,0.0,-0.94313,5e-05,7.64954]
[1777550742281,31.41,76068.56,0.0,-0.94316,5e-05,7.64624]
[1777550743883,31.41,76069.48,0.0,-0.94311,5e-05,7.6517]
[1777550744080,31.41,76069.48,0.0,-0.94311,5e-05,7.6517]
[1777550747577,31.41,76069.36,0.0,-0.94311,5e-05,7.65121]
[1777550747824,31.41,76069.36,0.0,-0.94311,5e-05,7.65121]
[1777550747925,31.41,76069.49,0.0,-0.9431,5e-05,7.65203]
[1777550750918,31.41,76069.43,0.0,-0.94311,5e-05,7.6518]
[1777550751075,31.41,76069.43,0.0,-0.94311,5e-05,7.6518]
[1777550752877,31.41,76067.74,0.0,-0.9432,5e-05,7.64204]
[1777550753077,31.41,76067.74,0.0,-0.9432,5e-05,7.64204]
[1777550753119,31.41,76071.79,0.0,-0.94297,5e-05,7.66585]
[1777550753703,31.41,76071.79,0.0,-0.94297,5e-05,7.66585]
[1777550753825,31.41,76071.79,0.0,-0.94297,5e-05,7.66585]
[1777550753927,31.41,76078.66,0.0,-0.9426,5e-05,7.70617]
[1777550755373,31.41,76082.69,0.0,-0.94238,5e-05,7.72981]
[1777550756994,31.41,76082.69,0.0,-0.94238,5e-05,7.72981]
[1777550757076,31.41,76082.69,0.0,-0.94238,5e-05,7.72981]
[1777550759401,31.41,76093.06,0.0,-0.94181,6e-05,7.7907]
[1777550760561,31.41,76093.06,0.0,-0.94181,6e-05,7.7907]
[1777550760574,31.41,76093.06,0.0,-0.94181,6e-05,7.7907]
[1777550762449,31.41,76094.53,0.0,-0.94173,6e-05,7.7991]
[1777550762574,31.41,76094.53,0.0,-0.94173,6e-05,7.7991]
[1777550762675,31.41,76094.21,0.0,-0.94175,6e-05,7.79707]
[1777550766450,31.41,76100.54,0.0,-0.94141,6e-05,7.83405]
[1777550767506,31.41,76100.54,0.0,-0.94141,6e-05,7.83405]
[1777550767574,31.41,76100.54,0.0,-0.94141,6e-05,7.83405]
[1777550772340,31.4,76102.05,0.0,-0.94133,6e-05,7.84209]
[1777550772575,31.4,76102.05,0.0,-0.94133,6e-05,7.84209]
[1777550773499,31.41,76107.27,0.0,-0.94104,6e-05,7.87333]
[1777550776520,31.41,76110.11,0.0,-0.94087,6e-05,7.89126]
[1777550779541,31.41,76104.59,0.0,-0.94117,6e-05,7.85933]
[1777550783899,31.41,76103.78,0.0,-0.9412,6e-05,7.85558]
[1777550784074,31.41,76103.78,0.0,-0.9412,6e-05,7.85558]
[1777550784175,31.41,76104.15,0.0,-0.94118,6e-05,7.85847]
[1777550786590,31.41,76108.07,0.0,-0.94095,6e-05,7.88246]
[1777550789354,31.41,76108.36,0.0,-0.94093,6e-05,7.88479]
[1777550789611,31.41,76115.19,0.0,-0.94055,6e-05,7.92583]
[1777550790618,31.41,76119.41,0.0,-0.94031,6e-05,7.95129]
[1777550791622,31.41,76119.41,0.0,-0.94031,6e-05,7.95129]
[1777550791625,31.41,76125.36,0.0,-0.93999,6e-05,7.98374]
[1777550792632,31.41,76131.01,0.0,-0.93967,6e-05,8.01781]
[1777550793399,31.41,76131.01,0.0,-0.93967,6e-05,8.01781]
[1777550793639,31.41,76137.77,0.0,-0.93928,6e-05,8.05861]
[1777550795654,31.41,76137.32,0.0,-0.93931,6e-05,8.0559]
[1777550799681,31.41,76129.94,0.0,-0.93973,6e-05,8.01156]
[1777550803327,31.41,76127.21,0.0,-0.93988,6e-05,7.99534]
[1777550803575,31.42,76126.81,0.0,-0.9399,6e-05,7.99305]
[1777550803710,31.42,76126.28,0.0,-0.93993,6e-05,7.98998]
[1777550809079,31.42,76125.74,0.0,-0.93996,6e-05,7.98724]
[1777550811236,31.42,76123.03,0.0,-0.94011,6e-05,7.97124]
[1777550811324,31.42,76123.03,0.0,-0.94011,6e-05,7.97124]
[1777550811337,31.42,76123.05,0.0,-0.9401,6e-05,7.97164]
[1777550816801,31.42,76120.41,0.0,-0.94025,6e-05,7.9566]
[1777550821719,31.42,76117.02,0.0,-0.94043,6e-05,7.93696]
[1777550821828,31.42,76117.02,0.0,-0.94043,6e-05,7.93696]
[1777550826873,31.42,76118.35,0.0,-0.94035,6e-05,7.94589]
[1777550828753,31.42,76118.3,0.0,-0.94035,6e-05,7.94573]
[1777550828825,31.42,76118.3,0.0,-0.94035,6e-05,7.94573]
[1777550828999,31.42,76118.3,0.0,-0.94035,6e-05,7.94573]
[1777550829075,31.42,76118.3,0.0,-0.94035,6e-05,7.94573]
[1777550829100,31.42,76118.39,0.0,-0.94034,6e-05,7.9464]
[1777550831908,31.42,76122.53,0.0,-0.9401,6e-05,7.97158]
[1777550834517,31.42,76125.37,0.0,-0.93994,6e-05,7.98876]
[1777550834596,31.42,76125.37,0.0,-0.93994,6e-05,7.98876]
[1777550839964,31.42,76127.52,0.0,-0.93982,6e-05,8.00203]
[1777550841101,31.42,76127.52,0.0,-0.93982,6e-05,8.00203]
[1777550841328,31.42,76127.52,0.0,-0.93982,6e-05,8.00203]
[1777550841203,31.42,76127.82,0.0,-0.9398,6e-05,8.00394]
[1777550842985,31.42,76120.44,0.0,-0.94022,6e-05,7.95972]
[1777550843992,31.42,76117.16,0.0,-0.9404,6e-05,7.94022]
[1777550845434,31.42,76118.28,0.0,-0.94034,6e-05,7.94707]
[1777550845576,31.42,76118.28,0.0,-0.94034,6e-05,7.94707]
[1777550851040,31.42,76115.95,0.0,-0.94048,6e-05,7.93063]
[1777550851731,31.42,76115.95,0.0,-0.94048,6e-05,7.93063]
[1777550851830,31.42,76115.95,0.0,-0.94048,6e-05,7.93063]
[1777550852324,31.42,76115.95,0.0,-0.94048,6e-05,7.93063]
[1777550852369,31.43,76116.14,0.0,-0.94047,6e-05,7.93208]
[1777550852587,31.43,76116.14,0.0,-0.94047,6e-05,7.93208]
[1777550858090,31.43,76114.75,0.0,-0.94054,6e-05,7.92454]
[1777550863313,31.43,76114.69,0.0,-0.94054,6e-05,7.92476]
[1777550863329,31.43,76114.69,0.0,-0.94054,6e-05,7.92476]
[1777550867153,31.43,76109.69,0.0,-0.94081,6e-05,7.89564]
[1777550867622,31.43,76109.69,0.0,-0.94081,6e-05,7.89564]
[1777550867633,31.43,76109.69,0.0,-0.94081,6e-05,7.89564]
[1777550867830,31.43,76109.69,0.0,-0.94081,6e-05,7.89564]
[1777550868160,31.43,76107.25,0.0,-0.94094,6e-05,7.88126]
[1777550873195,31.43,76108.55,0.0,-0.94086,6e-05,7.88993]
[1777550878063,31.43,76107.57,0.0,-0.94091,6e-05,7.88501]
[1777550878083,31.43,76107.57,0.0,-0.94091,6e-05,7.88501]
[1777550878380,31.43,76107.57,0.0,-0.94091,6e-05,7.88501]
[1777550878429,31.43,76108.21,0.0,-0.94087,6e-05,7.88901]
[1777550878575,31.43,76108.21,0.0,-0.94087,6e-05,7.88901]
[1777550883264,31.43,76098.02,0.0,-0.94143,6e-05,7.82934]
[1777550884355,31.43,76098.02,0.0,-0.94143,6e-05,7.82934]
[1777550884430,31.43,76097.13,0.0,-0.94148,6e-05,7.82433]
[1777550884586,31.43,76097.13,0.0,-0.94148,6e-05,7.82433]
[1777550890313,31.44,76098.02,0.0,-0.94141,6e-05,7.83136]
[1777550893867,31.44,76101.27,0.0,-0.94122,6e-05,7.85149]
[1777550894082,31.44,76101.27,0.0,-0.94122,6e-05,7.85149]
[1777550894471,31.44,76098.97,0.0,-0.94135,6e-05,7.8381]
[1777550894575,31.44,76098.97,0.0,-0.94135,6e-05,7.8381]
[1777550895348,31.44,76095.2,0.0,-0.94155,6e-05,7.81603]
[1777550898370,31.44,76086.75,0.0,-0.94201,6e-05,7.76703]
[1777550899377,31.44,76082.94,0.0,-0.94222,5e-05,7.74497]
[1777550901551,31.44,76079.8,0.0,-0.94238,5e-05,7.72738]
[1777550901580,31.44,76079.8,0.0,-0.94238,5e-05,7.72738]
[1777550906114,31.45,76076.72,0.0,-0.94253,5e-05,7.71118]
[1777550906323,31.45,76076.72,0.0,-0.94253,5e-05,7.71118]
[1777550906426,31.45,76077.49,0.0,-0.94249,5e-05,7.71619]
[1777550911462,31.45,76076.47,0.0,-0.94254,5e-05,7.70926]
[1777550911830,31.45,76076.47,0.0,-0.94254,5e-05,7.70926]
[1777550912078,31.45,76076.47,0.0,-0.94254,5e-05,7.70926]
[1777550917502,31.46,76076.77,0.0,-0.9425,5e-05,7.7141]
[1777550922537,31.46,76076.22,0.0,-0.9425,5e-05,7.71346]
[1777550927573,31.46,76074.99,0.0,-0.94254,5e-05,7.70888]
[1777550928560,31.46,76074.99,0.0,-0.94254,5e-05,7.70888]
[1777550928574,31.46,76074.99,0.0,-0.94254,5e-05,7.70888]
[1777550928725,31.46,76074.99,0.0,-0.94254,5e-05,7.70888]
[1777550928826,31.46,76074.99,0.0,-0.94254,5e-05,7.70888]
[1777550928911,31.46,76074.95,0.0,-0.94254,5e-05,7.70918]
[1777550934635,31.47,76075.18,0.0,-0.9425,5e-05,7.71377]
[1777550937975,31.47,76076.05,0.0,-0.94244,5e-05,7.71995]
[1777550938077,31.47,76076.05,0.0,-0.94244,5e-05,7.71995]
[1777550942700,31.48,76075.46,0.0,-0.94245,5e-05,7.71916]
[1777550942811,31.48,76075.46,0.0,-0.94245,5e-05,7.71916]
[1777550942833,31.48,76075.46,0.0,-0.94245,5e-05,7.71916]
[1777550942858,31.48,76075.43,0.0,-0.94244,5e-05,7.71952]
[1777550948734,31.48,76074.22,0.0,-0.94248,5e-05,7.71567]
[1777550952282,31.48,76075.23,0.0,-0.94241,5e-05,7.72268]
[1777550952331,31.48,76075.23,0.0,-0.94241,5e-05,7.72268]
[1777550952456,31.48,76075.23,0.0,-0.94241,5e-05,7.72268]
[1777550952580,31.49,76075.58,0.0,-0.94238,5e-05,7.72579]
[1777550952764,31.49,76075.46,0.0,-0.94239,5e-05,7.72508]
[1777550957798,31.49,76079.53,0.0,-0.94214,5e-05,7.75163]
[1777550959258,31.49,76079.53,0.0,-0.94214,5e-05,7.75163]
[1777550959324,31.49,76079.53,0.0,-0.94214,5e-05,7.75163]
[1777550964852,31.49,76080.81,0.0,-0.94204,5e-05,7.76244]
[1777550968497,31.5,76080.76,0.0,-0.94204,5e-05,7.76307]
[1777550968575,31.5,76080.79,0.0,-0.94203,5e-05,7.76372]
[1777550968880,31.5,76082.91,0.0,-0.94191,6e-05,7.77667]
[1777550970675,31.5,76083.17,0.0,-0.94189,6e-05,7.77865]
[1777550970828,31.5,76083.17,0.0,-0.94189,6e-05,7.77865]
[1777550975930,31.5,76086.13,0.0,-0.94172,6e-05,7.7954]
[1777550977390,31.5,76086.13,0.0,-0.94172,6e-05,7.7954]
[1777550977578,31.5,76087.65,0.0,-0.94163,6e-05,7.80519]
[1777550977804,31.5,76087.65,0.0,-0.94163,6e-05,7.80519]
[1777550977826,31.5,76087.65,0.0,-0.94163,6e-05,7.80519]
[1777550977944,31.5,76088.01,0.0,-0.94161,6e-05,7.80732]
[1777550982978,31.51,76086.94,0.0,-0.94165,6e-05,7.80299]
[1777550987225,31.51,76087.05,0.0,-0.94164,6e-05,7.80446]
[1777550987324,31.51,76087.05,0.0,-0.94164,6e-05,7.80446]
[1777550992759,31.51,76087.82,0.0,-0.94157,6e-05,7.81185]
[1777550993538,31.51,76087.82,0.0,-0.94157,6e-05,7.81185]
[1777550993579,31.51,76088.65,0.0,-0.94152,6e-05,7.81716]
[1777550994008,31.51,76088.65,0.0,-0.94152,6e-05,7.81716]
[1777550994074,31.51,76088.65,0.0,-0.94152,6e-05,7.81716]
[1777550994105,31.51,76088.12,0.0,-0.94155,6e-05,7.81442]
[1777550999653,31.52,76087.51,0.0,-0.94156,6e-05,7.81281]
[1777550999825,31.52,76087.51,0.0,-0.94156,6e-05,7.81281]
[1777550999908,31.52,76087.51,0.0,-0.94156,6e-05,7.81281]
[1777551000081,31.52,76087.51,0.0,-0.94156,6e-05,7.81281]
[1777551000098,31.52,76088.12,0.0,-0.94152,6e-05,7.81682]
[1777551007147,31.52,76088.14,0.0,-0.94149,6e-05,7.81973]
[1777551012184,31.53,76086.07,0.0,-0.94159,6e-05,7.80948]
[1777551012827,31.53,76086.07,0.0,-0.94159,6e-05,7.80948]
[1777551013076,31.53,76086.07,0.0,-0.94159,6e-05,7.80948]
[1777551016388,31.53,76089.16,0.0,-0.94141,6e-05,7.82893]
[1777551016575,31.53,76089.16,0.0,-0.94141,6e-05,7.82893]
[1777551016489,31.53,76088.74,0.0,-0.94142,6e-05,7.82722]
[1777551017255,31.53,76088.74,0.0,-0.94142,6e-05,7.82722]
[1777551017328,31.53,76088.74,0.0,-0.94142,6e-05,7.82722]
[1777551024268,31.53,76085.94,0.0,-0.94155,6e-05,7.81355]
[1777551026282,31.54,76090.63,0.0,-0.94128,6e-05,7.84209]
[1777551028225,31.54,76091.39,0.0,-0.94124,6e-05,7.84698]
[1777551028326,31.54,76091.39,0.0,-0.94124,6e-05,7.84698]
[1777551028872,31.54,76091.26,0.0,-0.94124,6e-05,7.84693]
[1777551029084,31.54,76091.26,0.0,-0.94124,6e-05,7.84693]
[1777551029303,31.54,76091.63,0.0,-0.94122,6e-05,7.84912]
[1777551034338,31.54,76091.19,0.0,-0.94125,6e-05,7.84494]
[1777551036591,31.54,76091.18,0.0,-0.94125,6e-05,7.84524]
[1777551036827,31.54,76091.34,0.0,-0.94123,6e-05,7.84656]
[1777551043340,31.54,76091.44,0.0,-0.94121,6e-05,7.84897]
[1777551043573,31.54,76091.44,0.0,-0.94121,6e-05,7.84897]
[1777551043401,31.55,76091.48,0.0,-0.9412,6e-05,7.84994]
[1777551047041,31.55,76091.44,0.0,-0.9412,6e-05,7.85043]
[1777551047077,31.55,76091.44,0.0,-0.9412,6e-05,7.85043]
[1777551051013,31.55,76089.88,0.0,-0.94126,6e-05,7.84342]
[1777551051083,31.55,76089.88,0.0,-0.94126,6e-05,7.84342]
[1777551051485,31.55,76089.88,0.0,-0.94126,6e-05,7.84342]
[1777551051580,31.55,76089.88,0.0,-0.94126,6e-05,7.84342]
[1777551051587,31.55,76090.53,0.0,-0.94122,6e-05,7.84764]
[1777551057499,31.55,76090.15,0.0,-0.94122,6e-05,7.84765]
[1777551062534,31.56,76090.05,0.0,-0.94121,6e-05,7.84892]
[1777551063488,31.56,76090.05,0.0,-0.94121,6e-05,7.84892]
[1777551063576,31.56,76090.05,0.0,-0.94121,6e-05,7.84892]
[1777551064548,31.56,76095.07,0.0,-0.94092,6e-05,7.8794]
[1777551066219,31.56,76096.85,0.0,-0.94082,6e-05,7.89029]
[1777551066332,31.56,76096.85,0.0,-0.94082,6e-05,7.89029]
[1777551066562,31.56,76096.74,0.0,-0.94082,6e-05,7.88994]
[1777551071597,31.56,76096.85,0.0,-0.9408,6e-05,7.89217]
[1777551073610,31.56,76096.78,0.0,-0.9408,6e-05,7.89208]
[1777551073827,31.56,76097.44,0.0,-0.94076,6e-05,7.89631]
[1777551077639,31.57,76102.4,0.0,-0.94047,6e-05,7.92703]
[1777551077697,31.57,76102.4,0.0,-0.94047,6e-05,7.92703]
[1777551077833,31.57,76102.4,0.0,-0.94047,6e-05,7.92703]
[1777551078509,31.57,76102.4,0.0,-0.94047,6e-05,7.92703]
[1777551078579,31.57,76102.4,0.0,-0.94047,6e-05,7.92703]
[1777551078592,31.57,76102.4,0.0,-0.94047,6e-05,7.9273]
[1777551078646,31.57,76106.88,0.0,-0.94022,6e-05,7.95398]
[1777551083681,31.57,76107.43,0.0,-0.94018,6e-05,7.95837]
[1777551088716,31.57,76108.68,0.0,-0.9401,6e-05,7.96694]
[1777551089723,31.57,76096.52,0.0,-0.94078,6e-05,7.89479]
[1777551091485,31.57,76096.52,0.0,-0.94078,6e-05,7.89479]
[1777551091577,31.57,76096.52,0.0,-0.94078,6e-05,7.89479]
[1777551091586,31.57,76094.3,0.0,-0.94092,6e-05,7.87892]
[1777551097604,31.57,76093.82,0.0,-0.94093,6e-05,7.87747]
[1777551097638,31.57,76097.8,0.0,-0.9407,6e-05,7.90174]
[1777551097828,31.57,76097.8,0.0,-0.9407,6e-05,7.90174]
[1777551099099,31.57,76100.21,0.0,-0.94057,6e-05,7.91606]
[1777551099325,31.57,76100.21,0.0,-0.94057,6e-05,7.91606]
[1777551099339,31.57,76098.98,0.0,-0.94063,6e-05,7.90904]
[1777551104726,31.58,76102.34,0.0,-0.94043,6e-05,7.93049]
[1777551104825,31.58,76102.34,0.0,-0.94043,6e-05,7.93049]
[1777551109865,31.58,76100.4,0.0,-0.94052,6e-05,7.92061]
[1777551111515,31.58,76100.4,0.0,-0.94052,6e-05,7.92061]
[1777551111577,31.58,76100.4,0.0,-0.94052,6e-05,7.92061]
[1777551112135,31.58,76102.72,0.0,-0.94039,6e-05,7.93496]
[1777551112327,31.58,76102.72,0.0,-0.94039,6e-05,7.93496]
[1777551112404,31.58,76103.32,0.0,-0.94036,6e-05,7.93853]
[1777551118934,31.58,76105.32,0.0,-0.94023,6e-05,7.95213]
[1777551120649,31.58,76105.32,0.0,-0.94023,6e-05,7.95213]
[1777551120828,31.58,76105.32,0.0,-0.94023,6e-05,7.95213]
[1777551121955,31.58,76111.85,0.0,-0.93985,6e-05,7.99178]
[1777551127126,31.59,76111.82,0.0,-0.93985,6e-05,7.99229]
[1777551127342,31.59,76111.82,0.0,-0.93985,6e-05,7.99229]
[1777551128067,31.59,76113.69,0.0,-0.93974,6e-05,8.00364]
[1777551128076,31.59,76113.69,0.0,-0.93974,6e-05,8.00364]
[1777551128116,31.59,76113.64,0.0,-0.93974,6e-05,8.00348]
[1777551132705,31.59,76110.99,0.0,-0.93989,6e-05,7.9882]
[1777551132827,31.59,76110.99,0.0,-0.93989,6e-05,7.9882]
[1777551136056,31.59,76107.27,0.0,-0.94009,6e-05,7.96658]
[1777551137458,31.59,76107.27,0.0,-0.94009,6e-05,7.96658]
[1777551137575,31.59,76107.27,0.0,-0.94009,6e-05,7.96658]
[1777551138138,31.59,76105.61,0.0,-0.94018,6e-05,7.95704]
[1777551138325,31.59,76105.61,0.0,-0.94018,6e-05,7.95704]
[1777551138343,31.59,76106.24,0.0,-0.94014,6e-05,7.9608]
[1777551144112,31.59,76106.75,0.0,-0.94011,6e-05,7.96494]
[1777551149574,31.59,76106.74,0.0,-0.9401,6e-05,7.96562]
[1777551149826,31.59,76106.73,0.0,-0.9401,6e-05,7.96592]
[1777551155189,31.59,76106.88,0.0,-0.9401,6e-05,7.96437]
[1777551158285,31.59,76105.9,0.0,-0.94015,6e-05,7.95891]
[1777551158329,31.59,76105.9,0.0,-0.94015,6e-05,7.95891]
[1777551158533,31.59,76105.9,0.0,-0.94015,6e-05,7.95891]
[1777551158576,31.59,76105.9,0.0,-0.94015,6e-05,7.95891]
[1777551158634,31.59,76106.66,0.0,-0.94011,6e-05,7.96383]
[1777551163353,31.6,76105.48,0.0,-0.94017,6e-05,7.95737]
[1777551163579,31.6,76105.48,0.0,-0.94017,6e-05,7.95737]
[1777551169287,31.6,76106.24,0.0,-0.94011,6e-05,7.96326]
[1777551174077,31.6,76105.94,0.0,-0.94012,6e-05,7.96226]
[1777551174331,31.6,76105.94,0.0,-0.94012,6e-05,7.96226]
[1777551175339,31.6,76105.43,0.0,-0.94015,6e-05,7.95942]
[1777551175576,31.6,76105.43,0.0,-0.94015,6e-05,7.95942]
[1777551175674,31.6,76103.34,0.0,-0.94026,6e-05,7.9474]
[1777551181371,31.6,76103.53,0.0,-0.94024,6e-05,7.94961]
[1777551184392,31.6,76095.89,0.0,-0.94066,6e-05,7.90485]
[1777551185271,31.6,76095.89,0.0,-0.94066,6e-05,7.90485]
[1777551185329,31.6,76095.89,0.0,-0.94066,6e-05,7.90485]
[1777551185399,31.6,76090.87,0.0,-0.94094,6e-05,7.87534]
[1777551187413,31.6,76088.62,0.0,-0.94106,6e-05,7.86264]
[1777551192040,31.61,76087.33,0.0,-0.94112,6e-05,7.85638]
[1777551192074,31.61,76087.33,0.0,-0.94112,6e-05,7.85638]
[1777551193456,31.61,76082.2,0.0,-0.94139,6e-05,7.82678]
[1777551195634,31.61,76079.57,0.0,-0.94154,6e-05,7.81162]
[1777551195654,31.61,76079.19,0.0,-0.94155,6e-05,7.8102]
[1777551195830,31.61,76079.19,0.0,-0.94155,6e-05,7.8102]
[1777551201199,31.61,76076.2,0.0,-0.9417,6e-05,7.79428]
[1777551201325,31.61,76076.2,0.0,-0.9417,6e-05,7.79428]
[1777551206549,31.62,76072.27,0.0,-0.94189,5e-05,7.77384]
[1777551207648,31.62,76072.27,0.0,-0.94189,5e-05,7.77384]
[1777551207659,31.62,76076.08,0.0,-0.94167,6e-05,7.79717]
[1777551207825,31.62,76076.08,0.0,-0.94167,6e-05,7.79717]
[1777551209824,31.62,76077.94,0.0,-0.94156,6e-05,7.80855]
[1777551210080,31.62,76077.94,0.0,-0.94156,6e-05,7.80855]
[1777551210577,31.62,76077.84,0.0,-0.94156,6e-05,7.80877]
[1777551211825,31.62,76077.87,0.0,-0.94158,6e-05,7.806]
[1777551213598,31.62,76071.89,0.0,-0.9419,5e-05,7.77165]
[1777551215198,31.62,76071.82,0.0,-0.9419,5e-05,7.7717]
[1777551215330,31.62,76071.82,0.0,-0.9419,5e-05,7.7717]
[1777551215612,31.62,76072.01,0.0,-0.94188,5e-05,7.77328]
[1777551220647,31.63,76072.52,0.0,-0.94184,5e-05,7.77854]
[1777551225681,31.63,76073.8,0.0,-0.94174,5e-05,7.78829]
[1777551227696,31.63,76080.83,0.0,-0.94135,6e-05,7.83053]
[1777551229710,31.63,76086.33,0.0,-0.94104,6e-05,7.8637]
[1777551230717,31.63,76091.54,0.0,-0.94074,6e-05,7.89485]
[1777551233738,31.63,76094.28,0.0,-0.94058,6e-05,7.91185]
[1777551237766,31.64,76090.43,0.0,-0.94079,6e-05,7.89001]
[1777551242801,31.64,76090.67,0.0,-0.94076,6e-05,7.89284]
[1777551247836,31.64,76090.47,0.0,-0.94076,6e-05,7.89311]
[1777551253219,31.64,76090.09,0.0,-0.94077,6e-05,7.89206]
[1777551255892,31.64,76096.73,0.0,-0.94039,6e-05,7.93264]
[1777551260927,31.65,76096.71,0.0,-0.94038,6e-05,7.93372]
[1777551265966,31.65,76097.19,0.0,-0.94034,6e-05,7.93777]
[1777551271001,31.65,76098.83,0.0,-0.94026,6e-05,7.94527]
[1777551276038,31.65,76101.7,0.0,-0.94009,6e-05,7.96338]
[1777551281073,31.65,76103.76,0.0,-0.93996,6e-05,7.97656]
[1777551286108,31.65,76105.49,0.0,-0.93986,6e-05,7.9876]
[1777551291143,31.66,76120.99,0.0,-0.93897,6e-05,8.08097]
[1777551292150,31.66,76122.19,0.0,-0.93891,6e-05,8.08816]
[1777551297188,31.66,76121.15,0.0,-0.93897,6e-05,8.08179]
[1777551299131,31.66,76121.31,0.0,-0.93896,6e-05,8.08273]
[1777551299329,31.66,76121.31,0.0,-0.93896,6e-05,8.08273]
[1777551299362,31.66,76119.89,0.0,-0.93904,6e-05,8.07418]
[1777551300084,31.66,76119.89,0.0,-0.93904,6e-05,8.07418]
[1777551300324,31.66,76119.89,0.0,-0.93904,6e-05,8.07418]
[1777551302231,31.66,76129.57,0.0,-0.93849,6e-05,8.13234]
[1777551303238,31.66,76131.52,0.0,-0.93838,6e-05,8.14398]
[1777551305421,31.65,76126.62,0.0,-0.93866,6e-05,8.11423]
[1777551306259,31.65,76132.95,0.0,-0.9383,6e-05,8.15229]
[1777551307654,31.65,76132.95,0.0,-0.9383,6e-05,8.15229]
[1777551307827,31.65,76132.95,0.0,-0.9383,6e-05,8.15229]
[1777551307840,31.65,76137.76,0.0,-0.93802,6e-05,8.18101]
[1777551309280,31.65,76143.07,0.0,-0.93772,6e-05,8.21293]
[1777551313308,31.65,76138.98,0.0,-0.93796,6e-05,8.18718]
[1777551315322,31.65,76134.73,0.0,-0.93821,6e-05,8.16109]
[1777551316771,31.65,76134.73,0.0,-0.93821,6e-05,8.16109]
[1777551316826,31.65,76134.73,0.0,-0.93821,6e-05,8.16109]
[1777551322371,31.65,76133.31,0.0,-0.93831,6e-05,8.15123]
[1777551324385,31.65,76128.04,0.0,-0.93861,6e-05,8.11912]
[1777551326918,31.65,76125.29,0.0,-0.93877,6e-05,8.10234]
[1777551327075,31.65,76125.29,0.0,-0.93877,6e-05,8.10234]
[1777551327406,31.65,76125.7,0.0,-0.93875,6e-05,8.1047]
[1777551328378,31.65,76125.7,0.0,-0.93875,6e-05,8.1047]
[1777551328575,31.65,76125.7,0.0,-0.93875,6e-05,8.1047]
[1777551331434,31.65,76118.78,0.0,-0.93917,6e-05,8.05928]
[1777551332560,31.65,76118.78,0.0,-0.93917,6e-05,8.05928]
[1777551332576,31.65,76118.78,0.0,-0.93917,6e-05,8.05928]
[1777551332662,31.65,76117.17,0.0,-0.93926,6e-05,8.04957]
[1777551333578,31.65,76117.17,0.0,-0.93926,6e-05,8.04957]
[1777551333826,31.65,76117.17,0.0,-0.93926,6e-05,8.04957]
[1777551337394,31.65,76119.42,0.0,-0.93914,6e-05,8.06292]
[1777551337575,31.65,76119.42,0.0,-0.93914,6e-05,8.06292]
[1777551337674,31.65,76120.28,0.0,-0.93909,6e-05,8.06802]
[1777551338413,31.65,76120.28,0.0,-0.93909,6e-05,8.06802]
[1777551338577,31.65,76120.28,0.0,-0.93909,6e-05,8.06802]
[1777551340497,31.65,76125.52,0.0,-0.93879,6e-05,8.09929]
[1777551341504,31.65,76132.09,0.0,-0.93842,6e-05,8.13874]
[1777551342833,31.65,76132.09,0.0,-0.93842,6e-05,8.13874]
[1777551342511,31.65,76137.89,0.0,-0.93809,6e-05,8.17358]
[1777551343076,31.65,76137.89,0.0,-0.93809,6e-05,8.17358]
[1777551343518,31.65,76137.23,0.0,-0.93813,6e-05,8.16936]
[1777551344536,31.65,76137.23,0.0,-0.93813,6e-05,8.16936]
[1777551344580,31.65,76137.23,0.0,-0.93813,6e-05,8.16936]
[1777551347553,31.65,76137.59,0.0,-0.93811,6e-05,8.17142]
[1777551347574,31.65,76137.59,0.0,-0.93811,6e-05,8.17142]
[1777551347675,31.65,76137.2,0.0,-0.93813,6e-05,8.16938]
[1777551348739,31.65,76137.2,0.0,-0.93813,6e-05,8.16938]
[1777551348835,31.65,76137.2,0.0,-0.93813,6e-05,8.16938]
[1777551352694,31.65,76135.03,0.0,-0.93824,6e-05,8.15744]
[1777551352829,31.65,76135.03,0.0,-0.93824,6e-05,8.15744]
[1777551352899,31.65,76133.07,0.0,-0.93835,6e-05,8.14624]
[1777551354138,31.65,76132.42,0.0,-0.93838,6e-05,8.14232]
[1777551354330,31.65,76132.42,0.0,-0.93838,6e-05,8.14232]
[1777551359669,31.65,76132.9,0.0,-0.93834,6e-05,8.14642]
[1777551359831,31.65,76132.9,0.0,-0.93834,6e-05,8.14642]
[1777551362639,31.65,76130.95,0.0,-0.93844,6e-05,8.13573]
[1777551362832,31.65,76130.95,0.0,-0.93844,6e-05,8.13573]
[1777551362931,31.65,76130.83,0.0,-0.93844,6e-05,8.13576]
[1777551363658,31.65,76135.47,0.0,-0.93818,6e-05,8.16375]
[1777551364811,31.65,76135.47,0.0,-0.93818,6e-05,8.16375]
[1777551364832,31.65,76135.47,0.0,-0.93818,6e-05,8.16375]
[1777551364933,31.66,76139.13,0.0,-0.93796,6e-05,8.18657]
[1777551367687,31.66,76134.94,0.0,-0.9382,6e-05,8.16182]
[1777551368272,31.66,76134.94,0.0,-0.9382,6e-05,8.16182]
[1777551368323,31.66,76134.94,0.0,-0.9382,6e-05,8.16182]
[1777551368694,31.66,76133.71,0.0,-0.93826,6e-05,8.15469]
[1777551369111,31.66,76133.71,0.0,-0.93826,6e-05,8.15469]
[1777551369332,31.66,76133.71,0.0,-0.93826,6e-05,8.15469]
[1777551374779,31.66,76134.17,0.0,-0.93822,6e-05,8.15914]
[1777551374824,31.66,76134.17,0.0,-0.93822,6e-05,8.15914]
[1777551374944,31.66,76135.83,0.0,-0.93812,6e-05,8.16984]
[1777551375894,31.66,76135.83,0.0,-0.93812,6e-05,8.16984]
[1777551376083,31.66,76136.66,0.0,-0.93807,6e-05,8.17486]
[1777551381785,31.66,76137.96,0.0,-0.93797,6e-05,8.18497]
[1777551382762,31.66,76137.96,0.0,-0.93797,6e-05,8.18497]
[1777551382825,31.66,76137.96,0.0,-0.93797,6e-05,8.18497]
[1777551382926,31.66,76139.54,0.0,-0.93788,6e-05,8.19483]
[1777551383335,31.66,76139.54,0.0,-0.93788,6e-05,8.19483]
[1777551383578,31.66,76139.54,0.0,-0.93788,6e-05,8.19483]
[1777551383799,31.67,76144.2,0.0,-0.93761,6e-05,8.22334]
[1777551385682,31.67,76144.3,0.0,-0.9376,6e-05,8.2242]
[1777551385814,31.67,76160.31,0.0,-0.93667,6e-05,8.32158]
[1777551386821,31.67,76168.64,0.0,-0.93618,6e-05,8.37251]
[1777551388836,31.67,76164.76,0.0,-0.9364,6e-05,8.34903]
[1777551389311,31.67,76164.76,0.0,-0.9364,6e-05,8.34903]
[1777551389844,31.67,76164.3,0.0,-0.93643,6e-05,8.34628]
[1777551392865,31.67,76167.29,0.0,-0.93628,6e-05,8.36123]
[1777551397900,31.67,76168.38,0.0,-0.93618,6e-05,8.37113]
[1777551399901,31.67,76169.78,0.0,-0.93609,6e-05,8.38033]
[1777551399914,31.67,76171.01,0.0,-0.93601,6e-05,8.38847]
[1777551400079,31.67,76171.01,0.0,-0.93601,6e-05,8.38847]
[1777551400920,31.67,76171.24,0.0,-0.93599,6e-05,8.39048]
[1777551402638,31.68,76170.69,0.0,-0.93602,6e-05,8.3877]
[1777551402825,31.68,76170.69,0.0,-0.93602,6e-05,8.3877]
[1777551404949,31.68,76167.35,0.0,-0.9362,6e-05,8.36902]
[1777551405324,31.68,76167.35,0.0,-0.9362,6e-05,8.36902]
[1777551405583,31.68,76167.35,0.0,-0.9362,6e-05,8.36902]
[1777551405955,31.68,76166.3,0.0,-0.93626,6e-05,8.36323]
[1777551406803,31.68,76166.3,0.0,-0.93626,6e-05,8.36323]
[1777551406827,31.68,76166.3,0.0,-0.93626,6e-05,8.36323]
[1777551412413,31.68,76167.16,0.0,-0.93617,6e-05,8.37162]
[1777551412575,31.68,76167.16,0.0,-0.93617,6e-05,8.37162]
[1777551412579,31.69,76168.8,0.0,-0.93607,6e-05,8.38286]
[1777551413326,31.69,76168.8,0.0,-0.93607,6e-05,8.38286]
[1777551413574,31.69,76168.8,0.0,-0.93607,6e-05,8.38286]
[1777551416038,31.69,76176.15,0.0,-0.93561,6e-05,8.42966]
[1777551417152,31.69,76176.15,0.0,-0.93561,6e-05,8.42966]
[1777551417327,31.69,76176.15,0.0,-0.93561,6e-05,8.42966]
[1777551417429,31.69,76179.98,0.0,-0.93538,6e-05,8.45371]
[1777551418077,31.69,76179.98,0.0,-0.93538,6e-05,8.45371]
[1777551420066,31.69,76176.07,0.0,-0.9356,6e-05,8.43109]
[1777551421358,31.69,76176.07,0.0,-0.9356,6e-05,8.43109]
[1777551421575,31.69,76176.07,0.0,-0.9356,6e-05,8.43109]
[1777551421655,31.69,76171.55,0.0,-0.93586,6e-05,8.40439]
[1777551422661,31.69,76171.55,0.0,-0.93586,6e-05,8.40439]
[1777551422828,31.69,76171.55,0.0,-0.93586,6e-05,8.40439]
[1777551424094,31.7,76177.48,0.0,-0.9355,6e-05,8.44185]
[1777551427828,31.7,76176.81,0.0,-0.93553,6e-05,8.4387]
[1777551427864,31.7,76174.89,0.0,-0.93563,6e-05,8.4279]
[1777551428075,31.7,76174.89,0.0,-0.93563,6e-05,8.4279]
[1777551428624,31.7,76174.89,0.0,-0.93563,6e-05,8.4279]
[1777551428825,31.7,76174.89,0.0,-0.93563,6e-05,8.4279]
[1777551428922,31.7,76175.35,0.0,-0.9356,6e-05,8.43123]
[1777551431220,31.7,76177.9,0.0,-0.93544,6e-05,8.44739]
[1777551431326,31.7,76177.9,0.0,-0.93544,6e-05,8.44739]
[1777551431327,31.7,76181.23,0.0,-0.93524,6e-05,8.46835]
[1777551432149,31.7,76185.41,0.0,-0.93499,6e-05,8.49455]
[1777551433453,31.7,76185.41,0.0,-0.93499,6e-05,8.49455]
[1777551433576,31.7,76185.41,0.0,-0.93499,6e-05,8.49455]
[1777551433622,31.7,76188.26,0.0,-0.93481,6e-05,8.51291]
[1777551435842,31.7,76189.33,0.0,-0.93474,6e-05,8.51952]
[1777551436080,31.7,76188.69,0.0,-0.93477,6e-05,8.51629]
[1777551437186,31.7,76180.1,0.0,-0.93528,6e-05,8.46371]
[1777551439394,31.71,76179.69,0.0,-0.9353,6e-05,8.46164]
[1777551439584,31.71,76179.69,0.0,-0.9353,6e-05,8.46164]
[1777551441567,31.71,76178.17,0.0,-0.93539,6e-05,8.45319]
[1777551441574,31.71,76178.17,0.0,-0.93539,6e-05,8.45319]
[1777551441668,31.71,76181.66,0.0,-0.93517,6e-05,8.47557]
[1777551442673,31.71,76181.66,0.0,-0.93517,6e-05,8.47557]
[1777551442828,31.71,76181.66,0.0,-0.93517,6e-05,8.47557]
[1777551447915,31.71,76183.06,0.0,-0.93507,6e-05,8.48589]
[1777551448013,31.71,76183.59,0.0,-0.93503,6e-05,8.48998]
[1777551448076,31.71,76183.59,0.0,-0.93503,6e-05,8.48998]
[1777551448263,31.71,76188.38,0.0,-0.93474,6e-05,8.51954]
[1777551449297,31.71,76188.38,0.0,-0.93474,6e-05,8.51954]
[1777551449332,31.71,76188.38,0.0,-0.93474,6e-05,8.51954]
[1777551455312,31.72,76187.43,0.0,-0.9348,6e-05,8.51269]
[1777551456814,31.72,76187.43,0.0,-0.9348,6e-05,8.51269]
[1777551456825,31.72,76187.43,0.0,-0.9348,6e-05,8.51269]
[1777551456915,31.72,76185.28,0.0,-0.93492,6e-05,8.50023]
[1777551458337,31.72,76185.24,0.0,-0.93492,6e-05,8.49998]
[1777551458581,31.72,76185.24,0.0,-0.93492,6e-05,8.49998]
[1777551463716,31.72,76182.19,0.0,-0.93508,6e-05,8.48334]
[1777551463831,31.72,76182.19,0.0,-0.93508,6e-05,8.48334]
[1777551464899,31.72,76182.47,0.0,-0.93506,6e-05,8.48593]
[1777551465000,31.72,76182.5,0.0,-0.93505,6e-05,8.48655]
[1777551465075,31.72,76182.5,0.0,-0.93505,6e-05,8.48655]
[1777551465386,31.72,76186.24,0.0,-0.93483,6e-05,8.50961]
[1777551466394,31.72,76188.98,0.0,-0.93466,6e-05,8.52691]
[1777551467498,31.72,76188.98,0.0,-0.93466,6e-05,8.52691]
[1777551467590,31.72,76188.98,0.0,-0.93466,6e-05,8.52691]
[1777551470422,31.73,76185.82,0.0,-0.93483,6e-05,8.5089]
[1777551473188,31.73,76186.54,0.0,-0.93478,6e-05,8.51414]
[1777551473326,31.73,76186.54,0.0,-0.93478,6e-05,8.51414]
[1777551473844,31.73,76186.54,0.0,-0.93478,6e-05,8.51414]
[1777551473863,31.73,76186.38,0.0,-0.93479,6e-05,8.51394]
[1777551474081,31.73,76186.38,0.0,-0.93479,6e-05,8.51394]
[1777551479485,31.73,76186.19,0.0,-0.93478,6e-05,8.51474]
[1777551480963,31.73,76186.19,0.0,-0.93478,6e-05,8.51474]
[1777551481026,31.73,76184.7,0.0,-0.93486,6e-05,8.50634]
[1777551481078,31.73,76184.7,0.0,-0.93486,6e-05,8.50634]
[1777551481499,31.73,76185.91,0.0,-0.93479,6e-05,8.51381]
[1777551482305,31.73,76185.91,0.0,-0.93479,6e-05,8.51381]
[1777551482326,31.73,76185.91,0.0,-0.93479,6e-05,8.51381]
[1777551485906,31.73,76186.61,0.0,-0.93473,6e-05,8.51933]
[1777551485927,31.74,76188.9,0.0,-0.93459,6e-05,8.53426]
[1777551486075,31.74,76188.9,0.0,-0.93459,6e-05,8.53426]
[1777551486758,31.74,76188.9,0.0,-0.93459,6e-05,8.53426]
[1777551486829,31.74,76188.9,0.0,-0.93459,6e-05,8.53426]
[1777551489327,31.74,76190.05,0.0,-0.93451,6e-05,8.54209]
[1777551489555,31.74,76190.46,0.0,-0.93448,6e-05,8.54499]
[1777551491507,31.74,76189.56,0.0,-0.93453,6e-05,8.53978]
[1777551491581,31.74,76189.56,0.0,-0.93453,6e-05,8.53978]
[1777551498618,31.74,76187.86,0.0,-0.93461,6e-05,8.5323]
[1777551501282,31.74,76187.29,0.0,-0.93463,6e-05,8.52954]
[1777551501327,31.74,76187.29,0.0,-0.93463,6e-05,8.52954]
[1777551505328,31.75,76187.12,0.0,-0.93462,6e-05,8.53035]
[1777551505667,31.75,76186.74,0.0,-0.93464,6e-05,8.52838]
[1777551507843,31.75,76184.45,0.0,-0.93478,6e-05,8.51462]
[1777551508074,31.75,76184.45,0.0,-0.93478,6e-05,8.51462]
[1777551507928,31.75,76176.96,0.0,-0.93522,6e-05,8.46889]
[1777551508688,31.75,76174.44,0.0,-0.93536,6e-05,8.45387]
[1777551513723,31.75,76173.95,0.0,-0.93539,6e-05,8.44989]
[1777551518758,31.76,76175.51,0.0,-0.93527,6e-05,8.46205]
[1777551523793,31.76,76178.44,0.0,-0.93508,6e-05,8.48252]
[1777551524244,31.76,76178.44,0.0,-0.93508,6e-05,8.48252]
[1777551524325,31.76,76178.44,0.0,-0.93508,6e-05,8.48252]
[1777551527821,31.77,76184.69,0.0,-0.93468,6e-05,8.52298]
[1777551528547,31.77,76184.69,0.0,-0.93468,6e-05,8.52298]
[1777551528575,31.77,76184.69,0.0,-0.93468,6e-05,8.52298]
[1777551528828,31.77,76190.52,0.0,-0.93433,6e-05,8.55941]
[1777551531973,31.77,76192.43,0.0,-0.93421,6e-05,8.57194]
[1777551532075,31.77,76192.43,0.0,-0.93421,6e-05,8.57194]
[1777551532060,31.77,76192.5,0.0,-0.9342,6e-05,8.57272]
[1777551533332,31.77,76192.25,0.0,-0.93421,6e-05,8.57153]
[1777551538898,31.77,76192.26,0.0,-0.93419,6e-05,8.57359]
[1777551543933,31.77,76192.54,0.0,-0.93416,6e-05,8.57685]
[1777551546863,31.77,76192.96,0.0,-0.93413,6e-05,8.58003]
[1777551547076,31.77,76192.96,0.0,-0.93413,6e-05,8.58003]
[1777551551008,31.78,76189.81,0.0,-0.93431,6e-05,8.56178]
[1777551551076,31.78,76189.81,0.0,-0.93431,6e-05,8.56178]
[1777551551062,31.78,76189.55,0.0,-0.93432,6e-05,8.5605]
[1777551554047,31.78,76189.43,0.0,-0.93432,6e-05,8.56041]
[1777551554079,31.78,76189.43,0.0,-0.93432,6e-05,8.56041]
[1777551559938,31.78,76189.16,0.0,-0.93432,6e-05,8.56072]
[1777551560079,31.78,76189.16,0.0,-0.93432,6e-05,8.56072]
[1777551563529,31.78,76190.36,0.0,-0.93423,6e-05,8.56945]
[1777551563574,31.78,76190.36,0.0,-0.93423,6e-05,8.56945]
[1777551564075,31.78,76190.39,0.0,-0.93423,6e-05,8.56995]
[1777551567096,31.79,76197.6,0.0,-0.93378,6e-05,8.6155]
[1777551568050,31.79,76197.6,0.0,-0.93378,6e-05,8.6155]
[1777551568074,31.79,76197.6,0.0,-0.93378,6e-05,8.6155]
[1777551573138,31.79,76199.1,0.0,-0.9337,6e-05,8.62263]
[1777551576159,31.79,76203.27,0.0,-0.93344,6e-05,8.64919]
[1777551579071,31.79,76203.44,0.0,-0.93343,6e-05,8.65042]
[1777551579328,31.79,76201.41,0.0,-0.93355,6e-05,8.63799]
[1777551585411,31.79,76199.97,0.0,-0.93363,6e-05,8.63027]
[1777551585573,31.79,76199.97,0.0,-0.93363,6e-05,8.63027]
[1777551585675,31.79,76199.97,0.0,-0.93363,6e-05,8.63047]
[1777551586484,31.79,76199.97,0.0,-0.93363,6e-05,8.63047]
[1777551586577,31.79,76199.97,0.0,-0.93363,6e-05,8.63047]
[1777551592274,31.79,76200.21,0.0,-0.9336,6e-05,8.63332]
[1777551594545,31.79,76200.93,0.0,-0.93355,6e-05,8.63798]
[1777551594574,31.79,76200.93,0.0,-0.93355,6e-05,8.63798]
[1777551598082,31.79,76204.56,0.0,-0.93333,6e-05,8.66109]
[1777551598085,31.8,76207.05,0.0,-0.93317,6e-05,8.67685]
[1777551598326,31.8,76207.05,0.0,-0.93317,6e-05,8.67685]
[1777551601905,31.8,76207.61,0.0,-0.93314,6e-05,8.68056]
[1777551602074,31.8,76207.61,0.0,-0.93314,6e-05,8.68056]
[1777551607702,31.8,76209.81,0.0,-0.933,6e-05,8.69484]
[1777551607832,31.8,76209.81,0.0,-0.933,6e-05,8.69484]
[1777551608236,31.8,76209.99,0.0,-0.93298,6e-05,8.69613]
[1777551608326,31.8,76209.99,0.0,-0.93298,6e-05,8.69613]
[1777551608386,31.8,76209.98,0.0,-0.93298,6e-05,8.69606]
[1777551611730,31.8,76212.64,0.0,-0.93282,6e-05,8.71283]
[1777551611825,31.8,76212.64,0.0,-0.93282,6e-05,8.71283]
[1777551611927,31.8,76217.94,0.0,-0.9325,6e-05,8.74599]
[1777551612416,31.8,76225.76,0.0,-0.93201,6e-05,8.79495]
[1777551613423,31.8,76232.44,0.0,-0.9316,6e-05,8.83683]
[1777551615437,31.79,76234.85,0.0,-0.93148,6e-05,8.84933]
[1777551617272,31.79,76234.97,0.0,-0.93147,6e-05,8.84995]
[1777551617326,31.79,76234.97,0.0,-0.93147,6e-05,8.84995]
[1777551619422,31.79,76236.86,0.0,-0.93136,6e-05,8.86157]
[1777551619465,31.79,76250.11,0.0,-0.93053,6e-05,8.94507]
[1777551620472,31.79,76251.59,0.0,-0.93047,6e-05,8.95167]
[1777551622781,31.78,76249.83,0.0,-0.93061,6e-05,8.93764]
[1777551625518,31.77,76236.62,0.0,-0.93153,6e-05,8.84411]
[1777551626524,31.77,76230.06,0.0,-0.93194,6e-05,8.80272]
[1777551629544,31.77,76225.81,0.0,-0.93221,6e-05,8.77587]
[1777551632566,31.76,76218.83,0.0,-0.93267,6e-05,8.72771]
[1777551633406,31.76,76218.83,0.0,-0.93267,6e-05,8.72771]
[1777551633575,31.76,76218.83,0.0,-0.93267,6e-05,8.72771]
[1777551635589,31.77,76208.31,0.0,-0.9333,6e-05,8.66309]
[1777551636596,31.77,76205.37,0.0,-0.93348,6e-05,8.64494]
[1777551637941,31.77,76205.37,0.0,-0.93348,6e-05,8.64494]
[1777551638074,31.77,76205.37,0.0,-0.93348,6e-05,8.64494]
[1777551643330,31.77,76204.6,0.0,-0.9335,6e-05,8.64284]
[1777551643575,31.77,76204.6,0.0,-0.9335,6e-05,8.64284]
[1777551649425,31.78,76202.95,0.0,-0.93351,6e-05,8.64113]
[1777551649576,31.78,76202.95,0.0,-0.93351,6e-05,8.64113]
[1777551649689,31.79,76202.83,0.0,-0.93352,6e-05,8.64073]
[1777551651529,31.79,76202.02,0.0,-0.93356,6e-05,8.63587]
[1777551651579,31.79,76202.02,0.0,-0.93356,6e-05,8.63587]
[1777551655748,31.79,76204.59,0.0,-0.9334,6e-05,8.65255]
[1777551655828,31.79,76204.59,0.0,-0.9334,6e-05,8.65255]
[1777551656418,31.79,76205.78,0.0,-0.93331,6e-05,8.66166]
[1777551656577,31.79,76205.78,0.0,-0.93331,6e-05,8.66166]
[1777551656738,31.79,76207.37,0.0,-0.93321,6e-05,8.67155]
[1777551661773,31.8,76208.87,0.0,-0.93306,6e-05,8.68708]
[1777551663941,31.8,76208.89,0.0,-0.93306,6e-05,8.68732]
[1777551664075,31.8,76208.89,0.0,-0.93306,6e-05,8.68732]
[1777551664176,31.81,76213.86,0.0,-0.93269,6e-05,8.7252]
[1777551669829,31.87,76212.19,0.0,-0.93242,6e-05,8.7516]
[1777551674864,31.91,76211.31,0.0,-0.9322,6e-05,8.77417]
[1777551678833,31.92,76207.74,0.0,-0.93235,6e-05,8.75841]
[1777551680355,31.93,76208.52,0.0,-0.93229,6e-05,8.76442]
[1777551680574,31.93,76208.52,0.0,-0.93229,6e-05,8.76442]
[1777551680906,31.93,76208.19,0.0,-0.9323,6e-05,8.76294]
[1777551685941,31.93,76207.14,0.0,-0.93234,6e-05,8.75934]
[1777551686831,31.93,76207.14,0.0,-0.93234,6e-05,8.75934]
[1777551687076,31.93,76207.14,0.0,-0.93234,6e-05,8.75934]
[1777551692991,31.94,76209.73,0.0,-0.93216,6e-05,8.77607]
[1777551696135,31.94,76209.51,0.0,-0.93217,6e-05,8.77588]
[1777551696327,31.94,76209.72,0.0,-0.93215,6e-05,8.77778]
[1777551696670,31.94,76209.72,0.0,-0.93215,6e-05,8.77778]
[1777551696826,31.94,76209.72,0.0,-0.93215,6e-05,8.77778]
[1777551697021,31.95,76211.29,0.0,-0.93199,6e-05,8.79343]
[1777551698029,31.95,76218.58,0.0,-0.93154,6e-05,8.83956]
[1777551700043,31.95,76219.76,0.0,-0.93145,6e-05,8.84792]
[1777551701802,31.95,76218.94,0.0,-0.9315,6e-05,8.84326]
[1777551701826,31.95,76218.94,0.0,-0.9315,6e-05,8.84326]
[1777551707092,31.96,76218.21,0.0,-0.93152,6e-05,8.84157]
[1777551711866,31.96,76218.77,0.0,-0.93147,6e-05,8.84602]
[1777551712074,31.96,76218.77,0.0,-0.93147,6e-05,8.84602]
[1777551712202,31.96,76218.77,0.0,-0.93147,6e-05,8.84602]
[1777551712323,31.96,76218.77,0.0,-0.93146,6e-05,8.84741]
[1777551712303,31.96,76218.77,0.0,-0.93146,6e-05,8.84741]
[1777551718171,31.97,76221.12,0.0,-0.93129,6e-05,8.86484]
[1777551719386,31.97,76220.9,0.0,-0.9313,6e-05,8.86388]
[1777551719575,31.97,76220.9,0.0,-0.9313,6e-05,8.86388]
[1777551725220,31.97,76223.14,0.0,-0.93113,6e-05,8.88037]
[1777551726095,31.97,76223.14,0.0,-0.93113,6e-05,8.88037]
[1777551726327,31.97,76223.22,0.0,-0.93112,6e-05,8.88125]
[1777551726415,31.97,76223.22,0.0,-0.93112,6e-05,8.88125]
[1777551726575,31.97,76223.22,0.0,-0.93112,6e-05,8.88125]
[1777551727234,31.97,76224.26,0.0,-0.93106,6e-05,8.88815]
[1777551729251,31.97,76236.99,0.0,-0.93026,6e-05,8.96894]
[1777551730258,31.97,76239.91,0.0,-0.93007,6e-05,8.9876]
[1777551734123,31.98,76239.47,0.0,-0.93009,6e-05,8.98546]
[1777551734325,31.98,76241.73,0.0,-0.92995,6e-05,8.99995]
[1777551740329,31.98,76240.58,0.0,-0.93001,6e-05,8.99383]
[1777551741336,31.98,76235.13,0.0,-0.93035,6e-05,8.95966]
[1777551743788,31.98,76235.2,0.0,-0.93034,6e-05,8.96036]
[1777551743827,31.98,76235.2,0.0,-0.93034,6e-05,8.96036]
[1777551745070,31.98,76235.3,0.0,-0.93033,6e-05,8.96151]
[1777551745125,31.98,76234.92,0.0,-0.93035,6e-05,8.95937]
[1777551750399,31.98,76235.68,0.0,-0.93029,6e-05,8.96539]
[1777551754427,31.98,76241.48,0.0,-0.92994,6e-05,8.99925]
[1777551757415,31.98,76242.68,0.0,-0.92987,6e-05,9.00712]
[1777551757576,31.98,76242.68,0.0,-0.92987,6e-05,9.00712]
[1777551763490,31.98,76246.64,0.0,-0.92961,6e-05,9.03299]
[1777551766481,31.98,76246.2,0.0,-0.92963,6e-05,9.03035]
[1777551766584,31.98,76246.2,0.0,-0.92963,6e-05,9.03035]
[1777551768386,31.99,76247.55,0.0,-0.92955,6e-05,9.03903]
[1777551768573,31.99,76247.55,0.0,-0.92955,6e-05,9.03903]
[1777551768675,31.99,76247.23,0.0,-0.92957,6e-05,9.03706]
[1777551773941,31.99,76246.91,0.0,-0.92959,6e-05,9.03527]
[1777551774077,31.99,76246.91,0.0,-0.92959,6e-05,9.03527]
[1777551780426,31.99,76245.46,0.0,-0.92967,6e-05,9.02649]
[1777551780577,31.99,76245.46,0.0,-0.92967,6e-05,9.02649]
[1777551780932,31.99,76245.46,0.0,-0.92967,6e-05,9.02649]
[1777551781075,31.99,76245.46,0.0,-0.92967,6e-05,9.02649]
[1777551781144,31.99,76245.87,0.0,-0.92965,6e-05,9.02926]
[1777551783631,31.99,76240.64,0.0,-0.92997,6e-05,8.99628]
[1777551785645,31.99,76236.43,0.0,-0.93023,6e-05,8.96995]
[1777551786783,31.99,76236.43,0.0,-0.93023,6e-05,8.96995]
[1777551786830,31.99,76236.43,0.0,-0.93023,6e-05,8.96995]
[1777551788666,31.99,76242.93,0.0,-0.92982,6e-05,9.0113]
[1777551790786,31.99,76243.54,0.0,-0.92978,6e-05,9.01522]
[1777551790835,31.99,76243.54,0.0,-0.92978,6e-05,9.01522]
[1777551790912,31.99,76243.54,0.0,-0.92978,6e-05,9.01522]
[1777551791080,31.99,76243.54,0.0,-0.92978,6e-05,9.01522]
[1777551791181,31.99,76243.78,0.0,-0.92977,6e-05,9.01684]
[1777551794998,31.99,76242.78,0.0,-0.92983,6e-05,9.01064]
[1777551795085,31.99,76242.78,0.0,-0.92983,6e-05,9.01064]
[1777551800749,31.99,76242.46,0.0,-0.92985,6e-05,9.00896]
[1777551803195,31.99,76242.61,0.0,-0.92984,6e-05,9.00996]
[1777551803330,31.99,76242.61,0.0,-0.92984,6e-05,9.00996]
[1777551803563,31.99,76242.34,0.0,-0.92985,6e-05,9.00835]
[1777551803577,31.99,76242.34,0.0,-0.92985,6e-05,9.00835]
[1777551803770,31.99,76242.31,0.0,-0.92985,6e-05,9.00816]
[1777551806792,31.99,76236.19,0.0,-0.93024,6e-05,8.96968]
[1777551808143,31.99,76236.19,0.0,-0.93024,6e-05,8.96968]
[1777551808332,31.99,76236.19,0.0,-0.93024,6e-05,8.96968]
[1777551811827,31.99,76240.7,0.0,-0.92997,6e-05,8.9951]
[1777551812751,31.99,76240.7,0.0,-0.92997,6e-05,8.9951]
[1777551812842,31.99,76240.7,0.0,-0.92997,6e-05,8.9951]
[1777551813399,31.99,76240.7,0.0,-0.92997,6e-05,8.9951]
[1777551813577,31.99,76240.4,0.0,-0.92999,6e-05,8.9933]
[1777551813841,31.99,76240.46,0.0,-0.92999,6e-05,8.99374]
[1777551818876,31.99,76245.16,0.0,-0.92969,6e-05,9.02377]
[1777551819507,31.99,76245.16,0.0,-0.92969,6e-05,9.02377]
[1777551819583,31.99,76245.16,0.0,-0.92969,6e-05,9.02377]
[1777551823911,31.99,76238.45,0.0,-0.93011,6e-05,8.98159]
[1777551824817,31.99,76238.45,0.0,-0.93011,6e-05,8.98159]
[1777551824837,31.99,76238.45,0.0,-0.93011,6e-05,8.98159]
[1777551825305,31.99,76238.45,0.0,-0.93011,6e-05,8.98159]
[1777551825328,31.99,76238.45,0.0,-0.93011,6e-05,8.98159]
[1777551825333,31.99,76235.74,0.0,-0.93028,6e-05,8.96463]
[1777551828899,31.99,76236.16,0.0,-0.93025,6e-05,8.96749]
[1777551829078,31.99,76236.16,0.0,-0.93025,6e-05,8.96749]
[1777551834990,31.99,76234.92,0.0,-0.93032,6e-05,8.96057]
[1777551836123,31.99,76234.92,0.0,-0.93032,6e-05,8.96057]
[1777551836235,31.99,76234.92,0.0,-0.93032,6e-05,8.96057]
[1777551836324,31.99,76234.92,0.0,-0.93032,6e-05,8.96057]
[1777551836336,31.99,76235.11,0.0,-0.9303,6e-05,8.96188]
[1777551841094,31.99,76235.63,0.0,-0.93027,6e-05,8.96559]
[1777551841328,31.99,76235.63,0.0,-0.93027,6e-05,8.96559]
[1777551841659,31.99,76236.5,0.0,-0.93021,6e-05,8.97118]
[1777551841826,31.99,76236.5,0.0,-0.93021,6e-05,8.97118]
[1777551842046,31.99,76236.74,0.0,-0.93019,6e-05,8.97278]
[1777551847081,31.99,76238.95,0.0,-0.93005,6e-05,8.98716]
[1777551847653,31.99,76238.95,0.0,-0.93005,6e-05,8.98716]
[1777551847828,31.99,76238.95,0.0,-0.93005,6e-05,8.98716]
[1777551851891,32.0,76238.47,0.0,-0.93008,6e-05,8.98433]
[1777551852080,32.0,76238.47,0.0,-0.93008,6e-05,8.98433]
[1777551853534,32.0,76238.37,0.0,-0.93009,6e-05,8.98381]
[1777551853608,32.0,76238.37,0.0,-0.93009,6e-05,8.98381]
[1777551854130,32.0,76242.69,0.0,-0.92981,6e-05,9.01115]
[1777551855388,32.0,76242.69,0.0,-0.92981,6e-05,9.01115]
[1777551855425,32.0,76247.39,0.0,-0.92952,6e-05,9.04088]
[1777551855587,32.0,76247.39,0.0,-0.92952,6e-05,9.04088]
[1777551858350,32.0,76248.51,0.0,-0.92945,6e-05,9.04791]
[1777551858356,32.0,76271.24,0.0,-0.928,6e-05,9.19241]
[1777551859166,31.99,76285.36,0.0,-0.9271,6e-05,9.28256]
[1777551860173,31.99,76285.11,0.0,-0.92712,6e-05,9.28057]
[1777551861463,31.99,76285.11,0.0,-0.92712,6e-05,9.28057]
[1777551866215,31.99,76294.49,0.0,-0.92654,6e-05,9.33856]
[1777551870242,31.99,76298.54,0.0,-0.92629,7e-05,9.36278]
[1777551874275,31.99,76314.52,0.0,-0.92529,7e-05,9.46105]
[1777551874644,31.99,76314.52,0.0,-0.92529,7e-05,9.46105]
[1777551875280,31.97,76324.17,0.0,-0.92472,7e-05,9.51702]
[1777551876287,31.96,76324.04,0.0,-0.9248,7e-05,9.50909]
[1777551877949,31.95,76324.31,0.0,-0.92485,7e-05,9.50391]
[1777551883337,31.9,76323.62,0.0,-0.92527,7e-05,9.4637]
[1777551884344,31.89,76327.82,0.0,-0.92505,7e-05,9.48516]
[1777551889379,31.84,76331.22,0.0,-0.92513,7e-05,9.47807]
[1777551892116,31.82,76330.74,0.0,-0.92528,7e-05,9.46381]
[1777551892330,31.82,76330.74,0.0,-0.92528,7e-05,9.46381]
[1777551892710,31.81,76330.52,0.0,-0.92535,7e-05,9.45707]
[1777551892823,31.81,76330.52,0.0,-0.92535,7e-05,9.45707]
[1777551893408,31.81,76327.59,0.0,-0.92555,7e-05,9.43746]
[1777551894387,31.81,76327.59,0.0,-0.92555,7e-05,9.43746]
[1777551894415,31.81,76344.76,0.0,-0.92441,7e-05,9.54911]
[1777551895422,31.8,76344.54,0.0,-0.92449,7e-05,9.54121]
[1777551897608,31.78,76342.23,0.0,-0.92477,7e-05,9.51384]
[1777551899450,31.76,76330.77,0.0,-0.92565,7e-05,9.42769]
[1777551900457,31.76,76329.3,0.0,-0.92575,7e-05,9.41768]
[1777551905492,31.76,76320.96,0.0,-0.92632,7e-05,9.36144]
[1777551906498,31.76,76315.74,0.0,-0.92667,7e-05,9.32726]
[1777551907506,31.76,76309.05,0.0,-0.92711,7e-05,9.28312]
[1777551908513,31.76,76304.52,0.0,-0.92741,6e-05,9.25309]
[1777551909520,31.76,76319.43,0.0,-0.92645,7e-05,9.34887]
[1777551910527,31.76,76326.95,0.0,-0.92596,7e-05,9.39745]
[1777551911534,31.76,76329.01,0.0,-0.92583,7e-05,9.41049]
[1777551914485,31.75,76327.32,0.0,-0.92594,7e-05,9.39911]
[1777551914581,31.75,76328.26,0.0,-0.92588,7e-05,9.40487]
[1777551917044,31.75,76324.7,0.0,-0.92612,7e-05,9.38099]
[1777551917077,31.75,76324.7,0.0,-0.92612,7e-05,9.38099]
[1777551917145,31.75,76325.35,0.0,-0.92609,7e-05,9.38452]
[1777551919195,31.75,76324.3,0.0,-0.92616,7e-05,9.3777]
[1777551919325,31.75,76324.3,0.0,-0.92616,7e-05,9.3777]
[1777551924626,31.75,76321.52,0.0,-0.92636,7e-05,9.3574]
[1777551929664,31.75,76321.31,0.0,-0.92639,7e-05,9.35451]
[1777551931677,31.74,76324.54,0.0,-0.92621,7e-05,9.37126]
[1777551934006,31.74,76325.15,0.0,-0.92618,7e-05,9.37489]
[1777551934078,31.74,76325.15,0.0,-0.92618,7e-05,9.37489]
[1777551935342,31.74,76324.05,0.0,-0.92626,7e-05,9.36709]
[1777551935429,31.74,76323.85,0.0,-0.92627,7e-05,9.36547]
[1777551935586,31.74,76323.85,0.0,-0.92627,7e-05,9.36547]
[1777551941197,31.74,76323.75,0.0,-0.92629,7e-05,9.36353]
[1777551941325,31.74,76323.75,0.0,-0.92629,7e-05,9.36353]
[1777551946783,31.74,76324.75,0.0,-0.92625,7e-05,9.36778]
[1777551949253,31.74,76324.9,0.0,-0.92624,7e-05,9.36842]
[1777551949326,31.74,76324.9,0.0,-0.92624,7e-05,9.36842]
[1777551950595,31.74,76325.27,0.0,-0.92623,7e-05,9.37015]
[1777551950829,31.74,76325.27,0.0,-0.92623,7e-05,9.37015]
[1777551950930,31.73,76325.56,0.0,-0.92621,7e-05,9.3717]
[1777551954569,31.73,76323.56,0.0,-0.92635,7e-05,9.35802]
[1777551954834,31.73,76322.89,0.0,-0.9264,7e-05,9.35334]
[1777551958478,31.73,76322.92,0.0,-0.92641,7e-05,9.35204]
[1777551958579,31.73,76323.57,0.0,-0.92638,7e-05,9.35537]
[1777551958870,31.73,76323.75,0.0,-0.92637,7e-05,9.35563]
[1777551960885,31.73,76315.04,0.0,-0.92696,7e-05,9.29731]
[1777551961892,31.72,76306.41,0.0,-0.92753,6e-05,9.24068]
[1777551963230,31.72,76306.41,0.0,-0.92753,6e-05,9.24068]
[1777551963324,31.72,76306.41,0.0,-0.92753,6e-05,9.24068]
[1777551963451,31.72,76300.45,0.0,-0.92793,6e-05,9.20083]
[1777551968941,31.72,76297.16,0.0,-0.92818,6e-05,9.17638]
[1777551970088,31.72,76297.16,0.0,-0.92818,6e-05,9.17638]
[1777551970328,31.72,76297.16,0.0,-0.92818,6e-05,9.17638]
[1777551971084,31.71,76297.19,0.0,-0.92819,6e-05,9.17533]
[1777551971326,31.71,76297.19,0.0,-0.92819,6e-05,9.17533]
[1777551971388,31.71,76297.84,0.0,-0.92815,6e-05,9.17889]
[1777551977231,31.71,76296.55,0.0,-0.92826,6e-05,9.1681]
[1777551977326,31.71,76296.55,0.0,-0.92826,6e-05,9.1681]
[1777551980020,31.71,76302.9,0.0,-0.92788,6e-05,9.20652]
[1777551980700,31.71,76302.9,0.0,-0.92788,6e-05,9.20652]
[1777551980829,31.71,76302.9,0.0,-0.92788,6e-05,9.20652]
[1777551981026,31.7,76307.63,0.0,-0.92758,6e-05,9.2364]
[1777551981794,31.7,76307.63,0.0,-0.92758,6e-05,9.2364]
[1777551981833,31.7,76307.63,0.0,-0.92758,6e-05,9.2364]
[1777551984047,31.7,76310.89,0.0,-0.92739,7e-05,9.25534]
[1777551987555,31.7,76307.57,0.0,-0.92762,6e-05,9.23238]
[1777551987575,31.7,76307.57,0.0,-0.92762,6e-05,9.23238]
[1777551987068,31.7,76300.79,0.0,-0.92806,6e-05,9.18789]
[1777551988843,31.7,76298.64,0.0,-0.92821,6e-05,9.17333]
[1777551989079,31.7,76298.64,0.0,-0.92821,6e-05,9.17333]
[1777551989180,31.69,76298.93,0.0,-0.9282,6e-05,9.17391]
[1777551992099,31.69,76297.9,0.0,-0.9283,6e-05,9.16305]
[1777551992329,31.69,76297.9,0.0,-0.9283,6e-05,9.16305]
[1777551995124,31.69,76304.82,0.0,-0.92788,6e-05,9.20507]
[1777551999378,31.69,76304.03,0.0,-0.92796,6e-05,9.19723]
[1777551999578,31.69,76304.03,0.0,-0.92796,6e-05,9.19723]
[1777552001166,31.68,76311.81,0.0,-0.92748,6e-05,9.24537]
[1777552001696,31.68,76311.81,0.0,-0.92748,6e-05,9.24537]
[1777552001841,31.68,76311.81,0.0,-0.92748,6e-05,9.24537]
[1777552002173,31.68,76311.82,0.0,-0.92749,6e-05,9.24468]
[1777552005743,31.68,76311.77,0.0,-0.92751,6e-05,9.24212]
[1777552005825,31.68,76311.77,0.0,-0.92751,6e-05,9.24212]
[1777552006201,31.68,76307.0,0.0,-0.92783,6e-05,9.21056]
[1777552010614,31.67,76307.65,0.0,-0.92781,6e-05,9.21265]
[1777552010826,31.67,76306.28,0.0,-0.9279,6e-05,9.20312]
[1777552011560,31.67,76306.28,0.0,-0.9279,6e-05,9.20312]
[1777552011579,31.67,76306.28,0.0,-0.9279,6e-05,9.20312]
[1777552012244,31.67,76306.12,0.0,-0.92793,6e-05,9.20072]
[1777552017279,31.66,76306.38,0.0,-0.92795,6e-05,9.19902]
[1777552021211,31.66,76306.51,0.0,-0.92796,6e-05,9.19783]
[1777552021325,31.66,76306.51,0.0,-0.92796,6e-05,9.19783]
[1777552023321,31.66,76312.02,0.0,-0.92762,6e-05,9.23136]
[1777552027349,31.65,76322.65,0.0,-0.92696,7e-05,9.29733]
[1777552028583,31.65,76322.65,0.0,-0.92696,7e-05,9.29733]
[1777552028356,31.65,76326.7,0.0,-0.9267,7e-05,9.32282]
[1777552028831,31.65,76326.7,0.0,-0.9267,7e-05,9.32282]
[1777552032175,31.65,76326.31,0.0,-0.92675,7e-05,9.31773]
[1777552032327,31.65,76326.31,0.0,-0.92675,7e-05,9.31773]
[1777552032384,31.65,76326.14,0.0,-0.92677,7e-05,9.31578]
[1777552035960,31.64,76323.57,0.0,-0.92697,7e-05,9.29662]
[1777552036077,31.64,76323.57,0.0,-0.92697,7e-05,9.29662]
[1777552041451,31.63,76321.43,0.0,-0.92716,7e-05,9.278]
[1777552041997,31.63,76321.43,0.0,-0.92716,7e-05,9.278]
[1777552044472,31.63,76306.07,0.0,-0.92818,6e-05,9.17644]
[1777552045479,31.63,76304.67,0.0,-0.92827,6e-05,9.1668]
[1777552046588,31.63,76304.67,0.0,-0.92827,6e-05,9.1668]
[1777552047074,31.63,76307.37,0.0,-0.9281,6e-05,9.18362]
[1777552047649,31.63,76307.37,0.0,-0.9281,6e-05,9.18362]
[1777552047830,31.63,76309.83,0.0,-0.92795,6e-05,9.19888]
[1777552048499,31.63,76309.91,0.0,-0.92795,6e-05,9.19875]
[1777552053535,31.62,76310.85,0.0,-0.92795,6e-05,9.19797]
[1777552054574,31.62,76310.85,0.0,-0.92795,6e-05,9.19797]
[1777552054676,31.62,76310.94,0.0,-0.92795,6e-05,9.19789]
[1777552054829,31.62,76310.94,0.0,-0.92795,6e-05,9.19789]
[1777552060149,31.62,76310.17,0.0,-0.92803,6e-05,9.1896]
[1777552063308,31.61,76313.89,0.0,-0.92781,6e-05,9.21163]
[1777552063329,31.61,76313.89,0.0,-0.92781,6e-05,9.21163]
[1777552063588,31.61,76313.89,0.0,-0.92781,6e-05,9.21163]
[1777552063605,31.61,76312.86,0.0,-0.92789,6e-05,9.20428]
[1777552067493,31.61,76312.88,0.0,-0.92791,6e-05,9.20238]
[1777552067580,31.61,76312.88,0.0,-0.92791,6e-05,9.20238]
[1777552067633,31.61,76312.8,0.0,-0.92792,6e-05,9.20118]
[1777552067791,31.61,76312.8,0.0,-0.92792,6e-05,9.20118]
[1777552067830,31.61,76312.8,0.0,-0.92792,6e-05,9.20118]
[1777552073483,31.6,76312.53,0.0,-0.92797,6e-05,9.19608]
[1777552073577,31.6,76312.53,0.0,-0.92797,6e-05,9.19608]
[1777552073675,31.6,76311.19,0.0,-0.92807,6e-05,9.18675]
[1777552074558,31.6,76311.19,0.0,-0.92807,6e-05,9.18675]
[1777552074580,31.6,76311.19,0.0,-0.92807,6e-05,9.18675]
[1777552078803,31.6,76310.55,0.0,-0.92813,6e-05,9.18001]
[1777552078826,31.6,76310.55,0.0,-0.92813,6e-05,9.18001]
[1777552078866,31.6,76310.79,0.0,-0.92812,6e-05,9.18091]
[1777552079716,31.6,76310.79,0.0,-0.92812,6e-05,9.18091]
[1777552079828,31.6,76310.79,0.0,-0.92812,6e-05,9.18091]
[1777552084458,31.59,76310.83,0.0,-0.92815,6e-05,9.17857]
[1777552084576,31.59,76310.83,0.0,-0.92815,6e-05,9.17857]
[1777552084677,31.59,76310.84,0.0,-0.92816,6e-05,9.17734]
[1777552085263,31.59,76310.84,0.0,-0.92816,6e-05,9.17734]
[1777552085329,31.59,76310.84,0.0,-0.92816,6e-05,9.17734]
[1777552090794,31.58,76312.4,0.0,-0.9281,6e-05,9.18354]
[1777552096555,31.58,76309.47,0.0,-0.92832,6e-05,9.16205]
[1777552096574,31.58,76309.47,0.0,-0.92832,6e-05,9.16205]
[1777552096654,31.58,76309.44,0.0,-0.92833,6e-05,9.16063]
[1777552097396,31.58,76309.44,0.0,-0.92833,6e-05,9.16063]
[1777552097577,31.58,76309.44,0.0,-0.92833,6e-05,9.16063]
[1777552102878,31.57,76304.7,0.0,-0.92867,6e-05,9.12646]
[1777552106032,31.57,76304.2,0.0,-0.92872,6e-05,9.12215]
[1777552106076,31.57,76304.2,0.0,-0.92872,6e-05,9.12215]
[1777552106133,31.57,76304.06,0.0,-0.92873,6e-05,9.12071]
[1777552108633,31.57,76304.02,0.0,-0.92874,6e-05,9.11992]
[1777552108826,31.57,76303.43,0.0,-0.92879,6e-05,9.11506]
[1777552112949,31.56,76307.26,0.0,-0.92859,6e-05,9.13404]
[1777552114034,31.56,76307.26,0.0,-0.92859,6e-05,9.13404]
[1777552114078,31.56,76307.26,0.0,-0.92859,6e-05,9.13404]
[1777552114178,31.56,76307.15,0.0,-0.9286,6e-05,9.13279]
[1777552114912,31.56,76307.15,0.0,-0.9286,6e-05,9.13279]
[1777552115078,31.56,76307.15,0.0,-0.9286,6e-05,9.13279]
[1777552120639,31.56,76306.46,0.0,-0.92867,6e-05,9.12569]
[1777552120740,31.56,76302.64,0.0,-0.92893,6e-05,9.10009]
[1777552120829,31.56,76302.64,0.0,-0.92893,6e-05,9.10009]
[1777552121603,31.56,76302.64,0.0,-0.92893,6e-05,9.10009]
[1777552121828,31.56,76303.18,0.0,-0.9289,6e-05,9.10309]
[1777552127050,31.55,76304.32,0.0,-0.92885,6e-05,9.1081]
[1777552132086,31.55,76305.14,0.0,-0.92882,6e-05,9.11106]
[1777552136515,31.55,76306.33,0.0,-0.92876,6e-05,9.11733]
[1777552136585,31.55,76306.33,0.0,-0.92876,6e-05,9.11733]
[1777552136686,31.55,76307.02,0.0,-0.92872,6e-05,9.12084]
[1777552137610,31.55,76307.02,0.0,-0.92872,6e-05,9.12084]
[1777552137831,31.54,76308.77,0.0,-0.92861,6e-05,9.13164]
[1777552143188,31.54,76312.66,0.0,-0.92839,6e-05,9.15427]
[1777552145444,31.54,76312.89,0.0,-0.92838,6e-05,9.15523]
[1777552145577,31.54,76312.89,0.0,-0.92838,6e-05,9.15523]
[1777552145650,31.54,76312.93,0.0,-0.92839,6e-05,9.15445]
[1777552145930,31.54,76312.93,0.0,-0.92839,6e-05,9.15445]
[1777552146085,31.54,76312.93,0.0,-0.92839,6e-05,9.15445]
[1777552149230,31.54,76317.3,0.0,-0.92812,6e-05,9.18117]
[1777552151746,31.53,76320.22,0.0,-0.92793,6e-05,9.19957]
[1777552151826,31.53,76321.11,0.0,-0.92788,7e-05,9.20478]
[1777552152717,31.53,76321.11,0.0,-0.92788,7e-05,9.20478]
[1777552152250,31.53,76320.9,0.0,-0.9279,7e-05,9.20284]
[1777552152825,31.53,76320.9,0.0,-0.9279,7e-05,9.20284]
[1777552158292,31.53,76321.99,0.0,-0.92787,7e-05,9.20637]
[1777552163328,31.52,76322.72,0.0,-0.92785,7e-05,9.20821]
[1777552168707,31.52,76322.72,0.0,-0.92787,7e-05,9.20591]
[1777552168729,31.52,76322.03,0.0,-0.92793,7e-05,9.20029]
[1777552168829,31.52,76322.03,0.0,-0.92793,7e-05,9.20029]
[1777552169029,31.52,76322.03,0.0,-0.92793,7e-05,9.20029]
[1777552169080,31.52,76322.03,0.0,-0.92793,7e-05,9.20029]
[1777552169374,31.52,76322.3,0.0,-0.92791,7e-05,9.20204]
[1777552171127,31.52,76322.12,0.0,-0.92793,7e-05,9.20031]
[1777552171388,31.52,76323.05,0.0,-0.9279,7e-05,9.20217]
[1777552176423,31.51,76325.56,0.0,-0.92777,7e-05,9.21502]
[1777552179212,31.51,76324.0,0.0,-0.92788,7e-05,9.20372]
[1777552179280,31.51,76324.0,0.0,-0.92788,7e-05,9.20372]
[1777552179333,31.51,76324.0,0.0,-0.92788,7e-05,9.20372]
[1777552179517,31.51,76324.0,0.0,-0.92788,7e-05,9.20372]
[1777552180451,31.51,76317.84,0.0,-0.9283,6e-05,9.16263]
[1777552182465,31.5,76315.88,0.0,-0.92843,6e-05,9.14891]
[1777552183308,31.5,76315.88,0.0,-0.92843,6e-05,9.14891]
[1777552183728,31.5,76315.88,0.0,-0.92843,6e-05,9.14891]
[1777552183471,31.5,76315.2,0.0,-0.92848,6e-05,9.14401]
[1777552184229,31.5,76315.2,0.0,-0.92848,6e-05,9.14401]
[1777552184436,31.5,76315.2,0.0,-0.92848,6e-05,9.14401]
[1777552184478,31.5,76311.93,0.0,-0.9287,6e-05,9.12239]
[1777552188507,31.5,76310.68,0.0,-0.9288,6e-05,9.11259]
[1777552192535,31.5,76316.07,0.0,-0.92847,6e-05,9.14566]
[1777552197570,31.49,76314.43,0.0,-0.9286,6e-05,9.13275]
[1777552202612,31.49,76321.94,0.0,-0.92813,6e-05,9.17916]
[1777552203618,31.49,76317.9,0.0,-0.9284,6e-05,9.15251]
[1777552208653,31.49,76317.76,0.0,-0.92843,6e-05,9.14935]
[1777552213688,31.48,76320.4,0.0,-0.92828,6e-05,9.16413]
[1777552218723,31.48,76320.28,0.0,-0.92832,6e-05,9.16106]
[1777552223758,31.48,76319.56,0.0,-0.92839,6e-05,9.1541]
[1777552225775,31.47,76326.24,0.0,-0.92796,7e-05,9.19652]
[1777552226781,31.47,76334.43,0.0,-0.92743,7e-05,9.24925]
[1777552227787,31.47,76340.65,0.0,-0.92703,7e-05,9.28921]
[1777552232823,31.47,76333.02,0.0,-0.92759,7e-05,9.23265]
[1777552233830,31.47,76326.82,0.0,-0.928,7e-05,9.19179]
[1777552236851,31.46,76332.15,0.0,-0.92767,7e-05,9.22487]
[1777552241056,31.46,76331.99,0.0,-0.9277,7e-05,9.22159]
[1777552241885,31.46,76331.89,0.0,-0.92771,7e-05,9.22038]
[1777552246920,31.46,76331.93,0.0,-0.92774,7e-05,9.2179]
[1777552251957,31.45,76336.27,0.0,-0.92748,7e-05,9.24341]
[1777552252981,31.45,76346.95,0.0,-0.92679,7e-05,9.31252]
[1777552253986,31.45,76363.7,0.0,-0.92568,7e-05,9.42171]
[1777552254993,31.45,76363.05,0.0,-0.92573,7e-05,9.41658]
[1777552259021,31.44,76372.59,0.0,-0.92513,7e-05,9.47602]
[1777552260028,31.44,76377.99,0.0,-0.92478,7e-05,9.51076]
[1777552262042,31.44,76371.02,0.0,-0.92527,7e-05,9.4628]
[1777552265065,31.43,76356.43,0.0,-0.92627,7e-05,9.36414]
[1777552266097,31.43,76360.97,0.0,-0.92597,7e-05,9.39319]
[1777552267097,31.43,76370.83,0.0,-0.92532,7e-05,9.45731]
[1777552268105,31.43,76369.85,0.0,-0.9254,7e-05,9.44995]
[1777552270596,31.43,76369.9,0.0,-0.9254,7e-05,9.4494]
[1777552272133,31.42,76374.36,0.0,-0.92513,7e-05,9.47616]
[1777552274147,31.42,76382.09,0.0,-0.92463,7e-05,9.52541]
[1777552277167,31.42,76372.64,0.0,-0.9253,7e-05,9.45997]
[1777552278175,31.42,76374.95,0.0,-0.92515,7e-05,9.47433]
[1777552280190,31.41,76370.6,0.0,-0.92546,7e-05,9.44377]
[1777552281200,31.41,76365.37,0.0,-0.92582,7e-05,9.40845]
[1777552283211,31.41,76355.3,0.0,-0.92651,7e-05,9.34069]
[1777552284218,31.41,76348.14,0.0,-0.92699,7e-05,9.29308]
[1777552286231,31.41,76355.2,0.0,-0.92653,7e-05,9.33801]
[1777552291246,31.4,76351.39,0.0,-0.92682,7e-05,9.31025]
[1777552295295,31.4,76342.7,0.0,-0.92745,7e-05,9.24661]
[1777552298316,31.39,76352.68,0.0,-0.92681,7e-05,9.31018]
[1777552299323,31.39,76359.46,0.0,-0.92636,7e-05,9.35397]
[1777552304361,31.39,76357.67,0.0,-0.92652,7e-05,9.33858]
[1777552309396,31.38,76360.01,0.0,-0.9264,7e-05,9.35044]
[1777552312417,31.38,76365.12,0.0,-0.92608,7e-05,9.38189]
[1777552314431,31.38,76369.76,0.0,-0.92579,7e-05,9.41096]
[1777552319466,31.37,76369.03,0.0,-0.92588,7e-05,9.40222]
[1777552320620,31.37,76369.03,0.0,-0.92588,7e-05,9.40222]
[1777552322487,31.37,76361.72,0.0,-0.92639,7e-05,9.35179]
[1777552323851,31.37,76361.72,0.0,-0.92639,7e-05,9.35179]
[1777552324081,31.36,76362.94,0.0,-0.92632,7e-05,9.35834]
[1777552326802,31.36,76366.89,0.0,-0.92607,7e-05,9.3836]
[1777552326837,31.36,76366.89,0.0,-0.92607,7e-05,9.3836]
[1777552329498,31.36,76370.79,0.0,-0.92583,7e-05,9.4071]
[1777552329584,31.36,76370.79,0.0,-0.92583,7e-05,9.4071]
[1777552330373,31.36,76371.96,0.0,-0.92577,7e-05,9.41327]
[1777552330575,31.36,76371.96,0.0,-0.92577,7e-05,9.41327]
[1777552330676,31.35,76368.79,0.0,-0.92599,7e-05,9.39158]
[1777552331550,31.35,76363.38,0.0,-0.92635,7e-05,9.35598]
[1777552332556,31.35,76362.6,0.0,-0.92641,7e-05,9.34939]
[1777552333216,31.35,76362.6,0.0,-0.92641,7e-05,9.34939]
[1777552333329,31.35,76362.6,0.0,-0.92641,7e-05,9.34939]
[1777552335578,31.35,76356.0,0.0,-0.92687,7e-05,9.30401]
[1777552337822,31.35,76355.44,0.0,-0.92692,7e-05,9.29972]
[1777552338076,31.35,76356.61,0.0,-0.92685,7e-05,9.30678]
[1777552341838,31.34,76358.44,0.0,-0.92674,7e-05,9.31689]
[1777552342083,31.34,76358.6,0.0,-0.92674,7e-05,9.31729]
[1777552343298,31.34,76357.93,0.0,-0.92679,7e-05,9.31225]
[1777552343324,31.34,76357.93,0.0,-0.92679,7e-05,9.31225]
[1777552343634,31.34,76356.98,0.0,-0.92686,7e-05,9.30539]
[1777552346634,31.34,76353.33,0.0,-0.92711,7e-05,9.28024]
[1777552346839,31.34,76353.33,0.0,-0.92711,7e-05,9.28024]
[1777552352697,31.33,76353.23,0.0,-0.92719,7e-05,9.27185]
[1777552357731,31.33,76351.4,0.0,-0.92734,7e-05,9.25696]
[1777552362051,31.32,76351.25,0.0,-0.92737,7e-05,9.25369]
[1777552362076,31.32,76351.25,0.0,-0.92737,7e-05,9.25369]
[1777552364551,31.32,76352.34,0.0,-0.92731,7e-05,9.25966]
[1777552364574,31.32,76352.34,0.0,-0.92731,7e-05,9.25966]
[1777552364781,31.32,76353.5,0.0,-0.92724,7e-05,9.26666]
[1777552367220,31.32,76353.46,0.0,-0.92726,7e-05,9.26519]
[1777552367328,31.32,76353.46,0.0,-0.92726,7e-05,9.26519]
[1777552370227,31.32,76354.75,0.0,-0.92719,7e-05,9.27187]
[1777552370328,31.32,76354.75,0.0,-0.92719,7e-05,9.27187]
[1777552371358,31.32,76354.41,0.0,-0.92722,7e-05,9.26903]
[1777552371573,31.32,76354.41,0.0,-0.92722,7e-05,9.26903]
[1777552371832,31.32,76355.73,0.0,-0.92714,7e-05,9.27708]
[1777552376866,31.31,76357.65,0.0,-0.92704,7e-05,9.2866]
[1777552378597,31.31,76361.5,0.0,-0.92679,7e-05,9.31124]
[1777552378829,31.31,76361.5,0.0,-0.92679,7e-05,9.31124]
[1777552382683,31.31,76360.1,0.0,-0.92691,7e-05,9.29941]
[1777552382830,31.31,76360.1,0.0,-0.92691,7e-05,9.29941]
[1777552383514,31.3,76360.12,0.0,-0.92692,7e-05,9.2989]
[1777552383583,31.3,76360.12,0.0,-0.92692,7e-05,9.2989]
[1777552383917,31.3,76360.21,0.0,-0.92692,7e-05,9.29884]
[1777552385626,31.3,76356.31,0.0,-0.92718,7e-05,9.27261]
[1777552385834,31.3,76356.31,0.0,-0.92718,7e-05,9.27261]
[1777552391764,31.3,76351.6,0.0,-0.92753,7e-05,9.23804]
[1777552391829,31.3,76351.6,0.0,-0.92753,7e-05,9.23804]
[1777552393793,31.3,76355.39,0.0,-0.92729,7e-05,9.26173]
[1777552393827,31.3,76355.39,0.0,-0.92729,7e-05,9.26173]
[1777552393987,31.29,76355.46,0.0,-0.9273,7e-05,9.2616]
[1777552399022,31.29,76356.14,0.0,-0.92728,7e-05,9.2631]
[1777552401597,31.29,76356.11,0.0,-0.9273,7e-05,9.26173]
[1777552401834,31.29,76356.11,0.0,-0.9273,7e-05,9.26173]
[1777552406814,31.28,76354.75,0.0,-0.92741,7e-05,9.24995]
[1777552406828,31.28,76354.75,0.0,-0.92741,7e-05,9.24995]
[1777552410099,31.28,76345.32,0.0,-0.92806,7e-05,9.18606]
[1777552410634,31.28,76345.32,0.0,-0.92806,7e-05,9.18606]
[1777552410833,31.28,76345.32,0.0,-0.92806,7e-05,9.18606]
[1777552411106,31.28,76341.98,0.0,-0.9283,7e-05,9.16021]
[1777552414127,31.28,76331.28,0.0,-0.92901,6e-05,9.08941]
[1777552415134,31.28,76328.83,0.0,-0.92917,6e-05,9.0732]
[1777552419038,31.28,76329.22,0.0,-0.92916,6e-05,9.07517]
[1777552419078,31.28,76329.22,0.0,-0.92916,6e-05,9.07517]
[1777552420170,31.27,76335.03,0.0,-0.92879,6e-05,9.112]
[1777552423594,31.27,76336.72,0.0,-0.92868,7e-05,9.12228]
[1777552423828,31.27,76336.72,0.0,-0.92868,7e-05,9.12228]
[1777552428824,31.27,76334.6,0.0,-0.92884,6e-05,9.10676]
[1777552429088,31.27,76334.6,0.0,-0.92884,6e-05,9.10676]
[1777552429898,31.27,76334.78,0.0,-0.92884,6e-05,9.10728]
[1777552430079,31.27,76334.78,0.0,-0.92884,6e-05,9.10728]
[1777552430118,31.27,76333.36,0.0,-0.92893,6e-05,9.09774]
[1777552432074,31.27,76333.11,0.0,-0.92895,6e-05,9.09612]
[1777552436197,31.27,76329.18,0.0,-0.92922,6e-05,9.06904]
[1777552436330,31.27,76329.18,0.0,-0.92922,6e-05,9.06904]
[1777552439087,31.27,76328.5,0.0,-0.92927,6e-05,9.06406]
[1777552439327,31.27,76327.82,0.0,-0.92931,6e-05,9.05936]
[1777552439997,31.27,76327.82,0.0,-0.92931,6e-05,9.05936]
[1777552440081,31.27,76327.82,0.0,-0.92931,6e-05,9.05936]
[1777552440099,31.26,76326.59,0.0,-0.9294,6e-05,9.05083]
[1777552443090,31.26,76325.03,0.0,-0.9295,6e-05,9.04045]
[1777552442324,31.26,76319.71,0.0,-0.92985,6e-05,9.00577]
[1777552443335,31.26,76319.71,0.0,-0.92985,6e-05,9.00577]
[1777552444339,31.26,76312.55,0.0,-0.93031,6e-05,8.95913]
[1777552446678,31.26,76308.94,0.0,-0.93054,6e-05,8.93574]
[1777552446830,31.26,76308.94,0.0,-0.93054,6e-05,8.93574]
[1777552451757,31.26,76306.39,0.0,-0.93071,6e-05,8.91879]
[1777552451826,31.26,76306.39,0.0,-0.93071,6e-05,8.91879]
[1777552453558,31.26,76306.07,0.0,-0.93073,6e-05,8.9165]
[1777552453578,31.26,76306.07,0.0,-0.93073,6e-05,8.9165]
[1777552453659,31.26,76306.64,0.0,-0.9307,6e-05,8.92005]
[1777552459352,31.26,76308.79,0.0,-0.93057,6e-05,8.93318]
[1777552459581,31.26,76308.79,0.0,-0.93057,6e-05,8.93318]
[1777552460451,31.26,76302.87,0.0,-0.93095,6e-05,8.89484]
[1777552465486,31.26,76302.33,0.0,-0.93099,6e-05,8.89092]
[1777552467500,31.26,76311.72,0.0,-0.93039,6e-05,8.9511]
[1777552468507,31.26,76314.55,0.0,-0.93021,6e-05,8.96914]
[1777552469222,31.26,76314.55,0.0,-0.93021,6e-05,8.96914]
[1777552469327,31.26,76314.55,0.0,-0.93021,6e-05,8.96914]
[1777552471718,31.26,76317.32,0.0,-0.93004,6e-05,8.98656]
[1777552471831,31.26,76317.32,0.0,-0.93004,6e-05,8.98656]
[1777552471889,31.26,76319.75,0.0,-0.92991,6e-05,8.99818]
[1777552472634,31.26,76319.75,0.0,-0.92991,6e-05,8.99818]
[1777552472828,31.26,76319.75,0.0,-0.92991,6e-05,8.99818]
[1777552478577,31.25,76320.06,0.0,-0.92991,6e-05,8.99868]
[1777552479301,31.25,76320.06,0.0,-0.92991,6e-05,8.99868]
[1777552479324,31.25,76320.06,0.0,-0.92991,6e-05,8.99868]
[1777552481086,31.25,76320.06,0.0,-0.92991,6e-05,8.99842]
[1777552481325,31.25,76318.98,0.0,-0.92998,6e-05,8.99118]
[1777552481598,31.25,76318.75,0.0,-0.93,6e-05,8.98944]
[1777552486633,31.25,76321.76,0.0,-0.92982,6e-05,9.00762]
[1777552491458,31.25,76323.69,0.0,-0.92971,6e-05,9.01903]
[1777552491575,31.25,76323.69,0.0,-0.92971,6e-05,9.01903]
[1777552496703,31.25,76325.78,0.0,-0.92959,6e-05,9.03085]
[1777552498301,31.25,76324.32,0.0,-0.92969,6e-05,9.02111]
[1777552498325,31.25,76324.32,0.0,-0.92969,6e-05,9.02111]
[1777552500731,31.25,76319.7,0.0,-0.92999,6e-05,8.99041]
[1777552503045,31.24,76318.26,0.0,-0.93009,6e-05,8.98062]
[1777552503087,31.24,76318.26,0.0,-0.93009,6e-05,8.98062]
[1777552503832,31.24,76319.84,0.0,-0.92999,6e-05,8.99061]
[1777552504073,31.24,76319.84,0.0,-0.92999,6e-05,8.99061]
[1777552504175,31.24,76320.34,0.0,-0.92996,6e-05,8.99361]
[1777552507386,31.24,76320.52,0.0,-0.92996,6e-05,8.99407]
[1777552507781,31.24,76316.03,0.0,-0.93024,6e-05,8.96508]
[1777552508788,31.24,76309.81,0.0,-0.93064,6e-05,8.92477]
[1777552509795,31.24,76313.41,0.0,-0.93042,6e-05,8.94764]
[1777552511117,31.24,76313.41,0.0,-0.93042,6e-05,8.94764]
[1777552516845,31.24,76311.84,0.0,-0.93053,6e-05,8.93647]
[1777552520132,31.24,76312.39,0.0,-0.9305,6e-05,8.93973]
[1777552520325,31.24,76311.72,0.0,-0.93054,6e-05,8.93527]
[1777552521617,31.24,76311.15,0.0,-0.93058,6e-05,8.93147]
[1777552521826,31.24,76311.15,0.0,-0.93058,6e-05,8.93147]
[1777552521879,31.24,76310.05,0.0,-0.93065,6e-05,8.92426]
[1777552526914,31.24,76311.77,0.0,-0.93055,6e-05,8.9347]
[1777552528387,31.24,76313.34,0.0,-0.93045,6e-05,8.94469]
[1777552528577,31.24,76313.34,0.0,-0.93045,6e-05,8.94469]
[1777552531155,31.24,76311.82,0.0,-0.93055,6e-05,8.93463]
[1777552531256,31.24,76311.45,0.0,-0.9306,6e-05,8.92856]
[1777552531328,31.24,76311.45,0.0,-0.9306,6e-05,8.92856]
[1777552534788,31.24,76309.76,0.0,-0.93071,6e-05,8.91735]
[1777552534826,31.24,76309.76,0.0,-0.93071,6e-05,8.91735]
[1777552540009,31.24,76307.89,0.0,-0.93083,6e-05,8.90487]
[1777552545041,31.24,76310.73,0.0,-0.93065,6e-05,8.92277]
[1777552548719,31.23,76312.33,0.0,-0.93055,6e-05,8.93275]
[1777552548830,31.23,76312.33,0.0,-0.93055,6e-05,8.93275]
[1777552552187,31.23,76315.2,0.0,-0.93037,6e-05,8.95089]
[1777552552288,31.23,76315.47,0.0,-0.93036,6e-05,8.95249]
[1777552552325,31.23,76315.47,0.0,-0.93036,6e-05,8.95249]
[1777552558107,31.23,76315.99,0.0,-0.93033,6e-05,8.95505]
[1777552558327,31.23,76315.87,0.0,-0.93034,6e-05,8.9541]
[1777552564176,31.23,76319.03,0.0,-0.93015,6e-05,8.97336]
[1777552565093,31.23,76319.03,0.0,-0.93015,6e-05,8.97336]
[1777552565324,31.23,76318.87,0.0,-0.93016,6e-05,8.97211]
[1777552567528,31.23,76318.89,0.0,-0.93017,6e-05,8.97181]
[1777552567579,31.23,76318.89,0.0,-0.93017,6e-05,8.97181]
[1777552568205,31.23,76319.09,0.0,-0.93016,6e-05,8.97289]
[1777552573279,31.23,76317.4,0.0,-0.93027,6e-05,8.96117]
[1777552573325,31.23,76317.68,0.0,-0.93026,6e-05,8.96279]
[1777552576449,31.23,76313.89,0.0,-0.93051,6e-05,8.93781]
[1777552576580,31.23,76313.89,0.0,-0.93051,6e-05,8.93781]
[1777552577267,31.23,76313.74,0.0,-0.93052,6e-05,8.93668]
[1777552582012,31.23,76313.81,0.0,-0.93052,6e-05,8.93649]
[1777552582077,31.23,76313.81,0.0,-0.93052,6e-05,8.93649]
[1777552586330,31.22,76318.18,0.0,-0.93025,6e-05,8.96386]
[1777552586488,31.22,76318.18,0.0,-0.93025,6e-05,8.96386]
[1777552586574,31.22,76318.18,0.0,-0.93025,6e-05,8.96386]
[1777552586787,31.22,76318.18,0.0,-0.93025,6e-05,8.96386]
[1777552586830,31.22,76318.18,0.0,-0.93025,6e-05,8.96386]
[1777552586888,31.22,76318.18,0.0,-0.93025,6e-05,8.96365]
[1777552593318,31.22,76316.57,0.0,-0.93039,6e-05,8.94892]
[1777552593330,31.22,76316.57,0.0,-0.93039,6e-05,8.94892]
[1777552602442,31.22,76319.28,0.0,-0.93023,6e-05,8.9643]
[1777552603534,31.22,76319.28,0.0,-0.93023,6e-05,8.9643]
[1777552603578,31.22,76319.28,0.0,-0.93023,6e-05,8.9643]
[1777552603635,31.22,76315.37,0.0,-0.93049,6e-05,8.93887]
[1777552607002,31.22,76312.18,0.0,-0.93069,6e-05,8.91801]
[1777552607079,31.22,76312.18,0.0,-0.93069,6e-05,8.91801]
[1777552607181,31.22,76311.32,0.0,-0.93075,6e-05,8.91221]
[1777552607909,31.22,76311.32,0.0,-0.93075,6e-05,8.91221]
[1777552608078,31.22,76311.32,0.0,-0.93075,6e-05,8.91221]
[1777552613095,31.22,76308.45,0.0,-0.93094,6e-05,8.8933]
[1777552613329,31.22,76308.45,0.0,-0.93094,6e-05,8.8933]
[1777552614487,31.22,76306.84,0.0,-0.93104,6e-05,8.88275]
[1777552614580,31.22,76306.84,0.0,-0.93104,6e-05,8.88275]
[1777552614588,31.22,76306.62,0.0,-0.93106,6e-05,8.88124]
[1777552620569,31.22,76305.69,0.0,-0.93112,6e-05,8.87473]
[1777552622942,31.22,76305.62,0.0,-0.93113,6e-05,8.87419]
[1777552623074,31.22,76305.62,0.0,-0.93113,6e-05,8.87419]
[1777552627663,31.22,76301.5,0.0,-0.93139,6e-05,8.84737]
[1777552627827,31.22,76301.5,0.0,-0.93139,6e-05,8.84737]
[1777552627998,31.22,76301.5,0.0,-0.93139,6e-05,8.84737]
[1777552628075,31.22,76301.5,0.0,-0.93139,6e-05,8.84737]
[1777552628176,31.22,76301.71,0.0,-0.93138,6e-05,8.84861]
[1777552633662,31.22,76300.26,0.0,-0.93147,6e-05,8.83905]
[1777552635288,31.22,76300.26,0.0,-0.93147,6e-05,8.83905]
[1777552635323,31.22,76300.26,0.0,-0.93147,6e-05,8.83905]
[1777552637257,31.21,76301.55,0.0,-0.93139,6e-05,8.84721]
[1777552637326,31.21,76301.55,0.0,-0.93139,6e-05,8.84721]
[1777552637290,31.21,76301.6,0.0,-0.93139,6e-05,8.84741]
[1777552642353,31.21,76301.57,0.0,-0.93139,6e-05,8.84702]
[1777552642576,31.21,76301.61,0.0,-0.93139,6e-05,8.84722]
[1777552642725,31.21,76301.82,0.0,-0.93138,6e-05,8.8485]
[1777552647761,31.21,76301.6,0.0,-0.9314,6e-05,8.84677]
[1777552653340,31.21,76301.99,0.0,-0.9314,6e-05,8.8454]
[1777552653393,31.21,76308.85,0.0,-0.93097,6e-05,8.88937]
[1777552656347,31.21,76308.48,0.0,-0.93099,6e-05,8.88686]
[1777552656583,31.21,76308.57,0.0,-0.93099,6e-05,8.88731]
[1777552656824,31.21,76308.32,0.0,-0.931,6e-05,8.88558]
[1777552661859,31.21,76310.53,0.0,-0.93087,6e-05,8.89903]
[1777552663020,31.21,76310.53,0.0,-0.93087,6e-05,8.89903]
[1777552663078,31.21,76310.53,0.0,-0.93087,6e-05,8.89903]
[1777552668908,31.21,76314.99,0.0,-0.9306,6e-05,8.92641]
[1777552670545,31.21,76315.18,0.0,-0.93059,6e-05,8.92764]
[1777552670578,31.21,76315.18,0.0,-0.93059,6e-05,8.92764]
[1777552670922,31.21,76311.94,0.0,-0.9308,6e-05,8.90657]
[1777552673757,31.21,76308.79,0.0,-0.931,6e-05,8.88578]
[1777552673826,31.21,76308.79,0.0,-0.931,6e-05,8.88578]
[1777552678978,31.21,76305.04,0.0,-0.93125,6e-05,8.86084]
[1777552682414,31.21,76304.22,0.0,-0.9313,6e-05,8.85536]
[1777552682576,31.21,76304.31,0.0,-0.9313,6e-05,8.85584]
[1777552683007,31.21,76304.31,0.0,-0.9313,6e-05,8.85584]
[1777552683075,31.21,76304.31,0.0,-0.9313,6e-05,8.85584]
[1777552683109,31.21,76307.12,0.0,-0.93112,6e-05,8.87377]
[1777552689055,31.2,76306.91,0.0,-0.93114,6e-05,8.87155]
[1777552689942,31.2,76306.91,0.0,-0.93114,6e-05,8.87155]
[1777552690077,31.2,76306.91,0.0,-0.93114,6e-05,8.87155]
[1777552690177,31.2,76306.98,0.0,-0.93114,6e-05,8.87187]
[1777552690530,31.2,76306.98,0.0,-0.93114,6e-05,8.87187]
[1777552690575,31.2,76306.98,0.0,-0.93114,6e-05,8.87187]
[1777552696104,31.2,76304.39,0.0,-0.93131,6e-05,8.85448]
[1777552698167,31.2,76304.89,0.0,-0.93128,6e-05,8.85759]
[1777552698330,31.2,76304.89,0.0,-0.93128,6e-05,8.85759]
[1777552698378,31.2,76304.53,0.0,-0.93131,6e-05,8.85517]
[1777552698600,31.2,76304.53,0.0,-0.93131,6e-05,8.85517]
[1777552698829,31.2,76304.53,0.0,-0.93131,6e-05,8.85517]
[1777552704160,31.2,76302.35,0.0,-0.93145,6e-05,8.8406]
[1777552706301,31.2,76304.94,0.0,-0.93129,6e-05,8.85714]
[1777552706327,31.2,76304.94,0.0,-0.93129,6e-05,8.85714]
[1777552706331,31.2,76304.95,0.0,-0.93129,6e-05,8.8571]
[1777552706809,31.2,76304.95,0.0,-0.93129,6e-05,8.8571]
[1777552706825,31.2,76304.95,0.0,-0.93129,6e-05,8.8571]
[1777552713224,31.2,76302.54,0.0,-0.93147,6e-05,8.83743]
[1777552714030,31.2,76302.54,0.0,-0.93147,6e-05,8.83743]
[1777552714075,31.2,76302.54,0.0,-0.93147,6e-05,8.83743]
[1777552714231,31.2,76302.16,0.0,-0.93149,6e-05,8.83493]
[1777552714507,31.2,76302.16,0.0,-0.93149,6e-05,8.83493]
[1777552714576,31.2,76302.16,0.0,-0.93149,6e-05,8.83493]
[1777552720272,31.2,76302.72,0.0,-0.93146,6e-05,8.83815]
[1777552725308,31.2,76303.74,0.0,-0.9314,6e-05,8.84439]
[1777552730343,31.2,76302.92,0.0,-0.93146,6e-05,8.83883]
[1777552735080,31.2,76303.82,0.0,-0.9314,6e-05,8.84439]
[1777552735201,31.2,76303.82,0.0,-0.9314,6e-05,8.84439]
[1777552735332,31.2,76303.82,0.0,-0.9314,6e-05,8.84439]
[1777552735432,31.2,76303.82,0.0,-0.9314,6e-05,8.84433]
[1777552741420,31.2,76303.94,0.0,-0.9314,6e-05,8.8447]
[1777552746455,31.2,76303.12,0.0,-0.93145,6e-05,8.83913]
[1777552747203,31.2,76303.12,0.0,-0.93145,6e-05,8.83913]
[1777552747286,31.2,76303.12,0.0,-0.93145,6e-05,8.83913]
[1777552747334,31.2,76303.12,0.0,-0.93145,6e-05,8.83913]
[1777552747463,31.2,76305.22,0.0,-0.93132,6e-05,8.85254]
[1777552752497,31.2,76308.62,0.0,-0.93111,6e-05,8.87392]
[1777552757531,31.2,76307.86,0.0,-0.93116,6e-05,8.86856]
[1777552760544,31.2,76308.63,0.0,-0.93112,6e-05,8.87333]
[1777552760578,31.2,76308.63,0.0,-0.93112,6e-05,8.87333]
[1777552760945,31.2,76308.63,0.0,-0.93112,6e-05,8.87333]
[1777552761077,31.2,76308.63,0.0,-0.93112,6e-05,8.87333]
[1777552761151,31.2,76308.59,0.0,-0.93112,6e-05,8.8729]
[1777552766737,31.2,76311.48,0.0,-0.93094,6e-05,8.89115]
[1777552766834,31.2,76311.48,0.0,-0.93094,6e-05,8.89115]
[1777552766933,31.19,76311.48,0.0,-0.93094,6e-05,8.89104]
[1777552767670,31.19,76311.48,0.0,-0.93094,6e-05,8.89104]
[1777552767827,31.19,76311.48,0.0,-0.93094,6e-05,8.89104]
[1777552773643,31.19,76311.18,0.0,-0.93099,6e-05,8.8848]
[1777552777865,31.19,76308.08,0.0,-0.93119,6e-05,8.86463]
[1777552778076,31.19,76308.08,0.0,-0.93119,6e-05,8.86463]
[1777552778177,31.19,76306.68,0.0,-0.93128,6e-05,8.85556]
[1777552778760,31.19,76306.68,0.0,-0.93128,6e-05,8.85556]
[1777552778826,31.19,76306.68,0.0,-0.93128,6e-05,8.85556]
[1777552782682,31.19,76308.0,0.0,-0.9312,6e-05,8.86386]
[1777552782769,31.19,76308.0,0.0,-0.9312,6e-05,8.86386]
[1777552782827,31.19,76308.0,0.0,-0.9312,6e-05,8.86386]
[1777552782914,31.19,76307.15,0.0,-0.93125,6e-05,8.85835]
[1777552788750,31.19,76308.22,0.0,-0.93119,6e-05,8.8648]
[1777552790334,31.19,76308.22,0.0,-0.93119,6e-05,8.8648]
[1777552791377,31.19,76307.87,0.0,-0.93121,6e-05,8.8624]
[1777552791524,31.19,76307.49,0.0,-0.93124,6e-05,8.85989]
[1777552791578,31.19,76307.49,0.0,-0.93124,6e-05,8.85989]
[1777552791733,31.19,76307.49,0.0,-0.93124,6e-05,8.85989]
[1777552791833,31.19,76307.49,0.0,-0.93124,6e-05,8.85989]
[1777552792779,31.19,76307.78,0.0,-0.93122,6e-05,8.86169]
[1777552797813,31.19,76307.77,0.0,-0.93123,6e-05,8.86121]
[1777552799214,31.19,76307.77,0.0,-0.93123,6e-05,8.86121]
[1777552799335,31.19,76307.77,0.0,-0.93123,6e-05,8.86121]
[1777552799412,31.19,76307.77,0.0,-0.93123,6e-05,8.86105]
[1777552799574,31.19,76307.77,0.0,-0.93123,6e-05,8.86105]
[1777552799826,31.19,76307.77,0.0,-0.93123,6e-05,8.86105]
[1777552804324,31.19,76307.47,0.0,-0.93125,6e-05,8.85887]
[1777552804581,31.19,76309.63,0.0,-0.93111,6e-05,8.87255]
[1777552805720,31.19,76311.85,0.0,-0.93097,6e-05,8.88683]
[1777552805830,31.19,76311.85,0.0,-0.93097,6e-05,8.88683]
[1777552805869,31.19,76313.51,0.0,-0.93087,6e-05,8.89738]
[1777552809578,31.19,76316.6,0.0,-0.93068,6e-05,8.9168]
[1777552809827,31.19,76316.6,0.0,-0.93068,6e-05,8.9168]
[1777552814932,31.19,76316.69,0.0,-0.93068,6e-05,8.91639]
[1777552816946,31.19,76308.41,0.0,-0.93121,6e-05,8.86279]
[1777552818047,31.19,76308.41,0.0,-0.93121,6e-05,8.86279]
[1777552818080,31.19,76308.41,0.0,-0.93121,6e-05,8.86279]
[1777552818502,31.19,76308.41,0.0,-0.93121,6e-05,8.86279]
[1777552818098,31.19,76306.49,0.0,-0.93134,6e-05,8.85023]
[1777552818580,31.19,76306.49,0.0,-0.93134,6e-05,8.85023]
[1777552821897,31.19,76305.36,0.0,-0.93141,6e-05,8.84286]
[1777552823530,31.19,76305.28,0.0,-0.93141,6e-05,8.84228]
[1777552823561,31.19,76303.93,0.0,-0.9315,6e-05,8.83352]
[1777552823578,31.19,76303.93,0.0,-0.9315,6e-05,8.83352]
[1777552823918,31.19,76303.93,0.0,-0.9315,6e-05,8.83352]
[1777552824075,31.19,76303.93,0.0,-0.9315,6e-05,8.83352]
[1777552828028,31.19,76310.36,0.0,-0.93109,6e-05,8.87467]
[1777552828652,31.19,76310.36,0.0,-0.93109,6e-05,8.87467]
[1777552828829,31.19,76310.36,0.0,-0.93109,6e-05,8.87467]
[1777552829215,31.19,76310.36,0.0,-0.93109,6e-05,8.87467]
[1777552829325,31.19,76310.36,0.0,-0.93109,6e-05,8.87467]
[1777552829426,31.19,76309.51,0.0,-0.93115,6e-05,8.86905]
[1777552833662,31.19,76307.51,0.0,-0.9313,6e-05,8.85239]
[1777552833827,31.19,76307.51,0.0,-0.9313,6e-05,8.85239]
[1777552838529,31.19,76308.0,0.0,-0.93127,6e-05,8.85535]
[1777552838574,31.19,76308.0,0.0,-0.93127,6e-05,8.85535]
[1777552838530,31.18,76307.87,0.0,-0.93128,6e-05,8.85433]
[1777552839105,31.18,76306.58,0.0,-0.93137,6e-05,8.846]
[1777552844140,31.18,76306.9,0.0,-0.93135,6e-05,8.84785]
[1777552847277,31.18,76306.85,0.0,-0.93135,6e-05,8.84746]
[1777552847330,31.18,76306.85,0.0,-0.93135,6e-05,8.84746]
[1777552847376,31.18,76306.65,0.0,-0.93137,6e-05,8.84614]
[1777552847787,31.18,76306.65,0.0,-0.93137,6e-05,8.84614]
[1777552847828,31.18,76306.65,0.0,-0.93137,6e-05,8.84614]
[1777552849642,31.18,76305.48,0.0,-0.93144,6e-05,8.83857]
[1777552854222,31.18,76304.31,0.0,-0.93151,6e-05,8.83102]
[1777552854332,31.18,76304.31,0.0,-0.93151,6e-05,8.83102]
[1777552854430,31.18,76303.8,0.0,-0.93155,6e-05,8.82774]
[1777552855187,31.18,76303.8,0.0,-0.93155,6e-05,8.82774]
[1777552855334,31.18,76303.8,0.0,-0.93155,6e-05,8.82774]
[1777552860538,31.18,76303.11,0.0,-0.93159,6e-05,8.82329]
[1777552860580,31.18,76303.11,0.0,-0.93159,6e-05,8.82329]
[1777552860909,31.18,76302.66,0.0,-0.93162,6e-05,8.82041]
[1777552861076,31.18,76302.66,0.0,-0.93162,6e-05,8.82041]
[1777552861261,31.18,76303.06,0.0,-0.93159,6e-05,8.82298]
[1777552865077,31.18,76302.79,0.0,-0.93161,6e-05,8.82121]
[1777552865329,31.18,76302.79,0.0,-0.93161,6e-05,8.82121]
[1777552865507,31.18,76302.79,0.0,-0.93161,6e-05,8.82121]
[1777552865575,31.18,76302.79,0.0,-0.93161,6e-05,8.82121]
[1777552865609,31.18,76302.67,0.0,-0.93162,6e-05,8.82044]
[1777552869420,31.18,76301.35,0.0,-0.9317,6e-05,8.812]
[1777552869574,31.18,76301.35,0.0,-0.9317,6e-05,8.812]
[1777552875364,31.18,76301.23,0.0,-0.93171,6e-05,8.81131]
[1777552880399,31.18,76301.03,0.0,-0.93172,6e-05,8.81004]
[1777552885497,31.18,76301.12,0.0,-0.93172,6e-05,8.81061]
[1777552887898,31.18,76300.98,0.0,-0.93173,6e-05,8.8097]
[1777552888074,31.18,76300.98,0.0,-0.93173,6e-05,8.8097]
[1777552890532,31.18,76288.19,0.0,-0.93253,6e-05,8.72798]
[1777552891538,31.18,76284.97,0.0,-0.93275,6e-05,8.70407]
[1777552893841,31.18,76286.33,0.0,-0.93267,6e-05,8.71303]
[1777552894075,31.18,76286.33,0.0,-0.93267,6e-05,8.71303]
[1777552894560,31.19,76289.58,0.0,-0.93246,6e-05,8.73388]
[1777552895565,31.19,76293.14,0.0,-0.93224,6e-05,8.7567]
[1777552896278,31.19,76293.14,0.0,-0.93224,6e-05,8.7567]
[1777552896326,31.19,76293.14,0.0,-0.93224,6e-05,8.7567]
[1777552899310,31.19,76292.1,0.0,-0.9323,6e-05,8.75032]
[1777552899328,31.19,76292.1,0.0,-0.9323,6e-05,8.75032]
[1777552899594,31.19,76290.4,0.0,-0.93241,6e-05,8.73957]
[1777552900838,31.19,76289.13,0.0,-0.93248,6e-05,8.73159]
[1777552901076,31.19,76289.13,0.0,-0.93248,6e-05,8.73159]
[1777552903149,31.19,76286.23,0.0,-0.93266,6e-05,8.7134]
[1777552903324,31.19,76286.23,0.0,-0.93266,6e-05,8.7134]
[1777552903623,31.19,76285.79,0.0,-0.93269,6e-05,8.71076]
[1777552908544,31.19,76285.8,0.0,-0.93268,6e-05,8.71146]
[1777552908577,31.19,76285.8,0.0,-0.93268,6e-05,8.71146]
[1777552911779,31.19,76284.8,0.0,-0.93274,6e-05,8.7056]
[1777552911825,31.19,76284.8,0.0,-0.93274,6e-05,8.7056]
[1777552911880,31.19,76280.54,0.0,-0.933,6e-05,8.6787]
[1777552914504,31.19,76279.55,0.0,-0.93306,6e-05,8.67264]
[1777552914579,31.19,76279.55,0.0,-0.93306,6e-05,8.67264]
[1777552914660,31.19,76276.55,0.0,-0.93324,6e-05,8.65411]
[1777552919844,31.19,76274.79,0.0,-0.93334,6e-05,8.64407]
[1777552920083,31.19,76274.79,0.0,-0.93334,6e-05,8.64407]
[1777552920176,31.19,76274.76,0.0,-0.93334,6e-05,8.64416]
[1777552922236,31.19,76273.43,0.0,-0.93342,6e-05,8.63602]
[1777552923367,31.19,76275.03,0.0,-0.93331,6e-05,8.64673]
[1777552923579,31.19,76275.03,0.0,-0.93331,6e-05,8.64673]
[1777552929158,31.2,76277.34,0.0,-0.93316,6e-05,8.66247]
[1777552929333,31.2,76277.34,0.0,-0.93316,6e-05,8.66247]
[1777552929372,31.2,76277.24,0.0,-0.93316,6e-05,8.6627]
[1777552929681,31.2,76277.24,0.0,-0.93316,6e-05,8.6627]
[1777552929827,31.2,76277.24,0.0,-0.93316,6e-05,8.6627]
[1777552934017,31.2,76274.67,0.0,-0.93331,6e-05,8.64733]
[1777552934074,31.2,76274.67,0.0,-0.93331,6e-05,8.64733]
[1777552934268,31.2,76274.67,0.0,-0.93331,6e-05,8.64733]
[1777552934325,31.2,76274.67,0.0,-0.93331,6e-05,8.64733]
[1777552934426,31.2,76275.5,0.0,-0.93325,6e-05,8.65325]
[1777552935847,31.2,76278.92,0.0,-0.93303,6e-05,8.67525]
[1777552938134,31.2,76277.56,0.0,-0.93312,6e-05,8.66692]
[1777552938326,31.2,76277.56,0.0,-0.93312,6e-05,8.66692]
[1777552940412,31.2,76278.37,0.0,-0.93306,6e-05,8.67268]
[1777552940581,31.2,76278.37,0.0,-0.93306,6e-05,8.67268]
[1777552940650,31.2,76278.37,0.0,-0.93305,6e-05,8.6733]
[1777552942249,31.2,76278.46,0.0,-0.93305,6e-05,8.67387]
[1777552942328,31.2,76278.46,0.0,-0.93305,6e-05,8.67387]
[1777552946537,31.2,76277.44,0.0,-0.9331,6e-05,8.66869]
[1777552946579,31.2,76277.44,0.0,-0.9331,6e-05,8.66869]
[1777552946734,31.2,76277.03,0.0,-0.93312,6e-05,8.66677]
[1777552946826,31.2,76277.03,0.0,-0.93312,6e-05,8.66677]
[1777552946926,31.2,76274.26,0.0,-0.93329,6e-05,8.64921]
[1777552947933,31.21,76271.75,0.0,-0.93344,6e-05,8.63369]
[1777552952588,31.21,76271.54,0.0,-0.93344,6e-05,8.63356]
[1777552953477,31.21,76270.74,0.0,-0.93351,6e-05,8.62577]
[1777552953579,31.21,76270.74,0.0,-0.93351,6e-05,8.62577]
[1777552954982,31.21,76268.52,0.0,-0.93364,6e-05,8.61256]
[1777552958498,31.21,76270.35,0.0,-0.93352,6e-05,8.625]
[1777552958574,31.21,76270.35,0.0,-0.93352,6e-05,8.625]
[1777552964343,31.22,76267.14,0.0,-0.93369,6e-05,8.60726]
[1777552964681,31.22,76264.86,0.0,-0.93382,6e-05,8.59376]
[1777552964890,31.22,76264.86,0.0,-0.93382,6e-05,8.59376]
[1777552965078,31.22,76264.86,0.0,-0.93382,6e-05,8.59376]
[1777552967325,31.22,76264.67,0.0,-0.93383,6e-05,8.59303]
[1777552967427,31.22,76264.31,0.0,-0.93384,6e-05,8.59169]
[1777552973410,31.22,76266.82,0.0,-0.93367,6e-05,8.60931]
[1777552973578,31.22,76266.82,0.0,-0.93367,6e-05,8.60931]
[1777552978287,31.23,76268.37,0.0,-0.93355,6e-05,8.62115]
[1777552978327,31.23,76268.37,0.0,-0.93355,6e-05,8.62115]
[1777552979086,31.23,76269.9,0.0,-0.93345,6e-05,8.63163]
[1777552979325,31.23,76269.9,0.0,-0.93345,6e-05,8.63163]
[1777552979426,31.23,76269.83,0.0,-0.93345,6e-05,8.63157]
[1777552983178,31.23,76274.96,0.0,-0.93312,6e-05,8.66522]
[1777552983776,31.23,76274.96,0.0,-0.93312,6e-05,8.66522]
[1777552983827,31.23,76274.96,0.0,-0.93312,6e-05,8.66522]
[1777552986774,31.23,76280.8,0.0,-0.93275,6e-05,8.70333]
[1777552986825,31.23,76280.8,0.0,-0.93275,6e-05,8.70333]
[1777552987208,31.23,76279.76,0.0,-0.93281,6e-05,8.69702]
[1777552988971,31.23,76279.82,0.0,-0.9328,6e-05,8.6977]
[1777552989078,31.23,76279.82,0.0,-0.9328,6e-05,8.6977]
[1777552993351,31.23,76277.61,0.0,-0.93292,6e-05,8.68527]
[1777552993574,31.23,76277.61,0.0,-0.93292,6e-05,8.68527]
[1777552993656,31.23,76277.61,0.0,-0.93292,6e-05,8.68527]
[1777552993827,31.23,76277.69,0.0,-0.93291,6e-05,8.68612]
[1777552994257,31.23,76277.68,0.0,-0.93291,6e-05,8.6864]
[1777552999292,31.24,76278.34,0.0,-0.93285,6e-05,8.69231]
[1777553003471,31.24,76278.66,0.0,-0.93282,6e-05,8.69538]
[1777553003581,31.24,76278.66,0.0,-0.93282,6e-05,8.69538]
[1777553004381,31.24,76278.57,0.0,-0.93282,6e-05,8.69516]
[1777553004575,31.24,76278.57,0.0,-0.93282,6e-05,8.69516]
[1777553004676,31.24,76278.57,0.0,-0.93282,6e-05,8.6955]
[1777553010045,31.24,76279.64,0.0,-0.93274,6e-05,8.70406]
[1777553010079,31.24,76279.64,0.0,-0.93274,6e-05,8.70406]
[1777553014392,31.25,76280.03,0.0,-0.93272,6e-05,8.70433]
[1777553014576,31.25,76280.03,0.0,-0.93272,6e-05,8.70433]
[1777553014615,31.25,76280.03,0.0,-0.93272,6e-05,8.70433]
[1777553014713,31.25,76277.32,0.0,-0.93289,6e-05,8.68746]
[1777553014825,31.25,76277.32,0.0,-0.93289,6e-05,8.68746]
[1777553020748,31.25,76276.77,0.0,-0.93291,6e-05,8.68575]
[1777553020749,31.25,76270.19,0.0,-0.93331,6e-05,8.64444]
[1777553020827,31.25,76270.19,0.0,-0.93331,6e-05,8.64444]
[1777553022970,31.25,76267.68,0.0,-0.93346,6e-05,8.62943]
[1777553023075,31.25,76267.68,0.0,-0.93346,6e-05,8.62943]
[1777553023460,31.25,76267.09,0.0,-0.93349,6e-05,8.62615]
[1777553028495,31.25,76266.58,0.0,-0.9335,6e-05,8.62514]
[1777553031465,31.26,76265.96,0.0,-0.93353,6e-05,8.62209]
[1777553031578,31.26,76265.96,0.0,-0.93353,6e-05,8.62209]
[1777553033866,31.26,76265.1,0.0,-0.93357,6e-05,8.61796]
[1777553034075,31.26,76265.1,0.0,-0.93357,6e-05,8.61796]
[1777553034537,31.26,76265.08,0.0,-0.93357,6e-05,8.61827]
[1777553039228,31.26,76264.64,0.0,-0.93358,6e-05,8.61721]
[1777553039344,31.26,76264.64,0.0,-0.93358,6e-05,8.61721]
[1777553042605,31.26,76264.68,0.0,-0.93356,6e-05,8.61876]
[1777553042690,31.26,76264.86,0.0,-0.93355,6e-05,8.62033]
[1777553042826,31.26,76264.86,0.0,-0.93355,6e-05,8.62033]
[1777553047673,31.27,76263.58,0.0,-0.93361,6e-05,8.614]
[1777553047833,31.27,76263.91,0.0,-0.93358,6e-05,8.61652]
[1777553048739,31.27,76263.91,0.0,-0.93358,6e-05,8.61652]
[1777553048637,31.27,76247.81,0.0,-0.93457,6e-05,8.51568]
[1777553049643,31.27,76233.9,0.0,-0.9354,6e-05,8.42931]
[1777553050650,31.27,76232.21,0.0,-0.9355,6e-05,8.4195]
[1777553052000,31.27,76234.57,0.0,-0.93535,6e-05,8.43493]
[1777553057699,31.28,76235.37,0.0,-0.93526,6e-05,8.44392]
[1777553062734,31.28,76235.52,0.0,-0.93522,6e-05,8.44804]
[1777553065754,31.29,76230.54,0.0,-0.9355,6e-05,8.41885]
[1777553067773,31.29,76227.83,0.0,-0.93565,6e-05,8.40332]
[1777553068718,31.29,76227.83,0.0,-0.93565,6e-05,8.40332]
[1777553068825,31.29,76226.59,0.0,-0.93572,6e-05,8.39629]
[1777553072996,31.29,76224.84,0.0,-0.93582,6e-05,8.38469]
[1777553073075,31.29,76224.84,0.0,-0.93582,6e-05,8.38469]
[1777553073815,31.29,76227.0,0.0,-0.93569,6e-05,8.39881]
[1777553074788,31.29,76227.0,0.0,-0.93569,6e-05,8.39881]
[1777553074826,31.29,76227.0,0.0,-0.93569,6e-05,8.39881]
[1777553075830,31.3,76234.66,0.0,-0.93521,6e-05,8.44783]
[1777553077785,31.3,76234.66,0.0,-0.93521,6e-05,8.44783]
[1777553077829,31.3,76234.66,0.0,-0.93521,6e-05,8.44783]
[1777553077845,31.3,76235.23,0.0,-0.93517,6e-05,8.45257]
[1777553079599,31.3,76235.23,0.0,-0.93517,6e-05,8.45257]
[1777553079826,31.3,76235.23,0.0,-0.93517,6e-05,8.45257]
[1777553079859,31.3,76230.41,0.0,-0.93545,6e-05,8.4237]
[1777553084034,31.3,76228.68,0.0,-0.93553,6e-05,8.41483]
[1777553084309,31.3,76228.68,0.0,-0.93553,6e-05,8.41483]
[1777553084324,31.3,76228.68,0.0,-0.93553,6e-05,8.41483]
[1777553084412,31.31,76228.14,0.0,-0.93555,6e-05,8.41274]
[1777553089929,31.31,76227.0,0.0,-0.93559,6e-05,8.40881]
[1777553094964,31.32,76222.43,0.0,-0.93583,6e-05,8.38359]
[1777553100000,31.32,76220.97,0.0,-0.93589,6e-05,8.37797]
[1777553101217,31.32,76220.97,0.0,-0.93589,6e-05,8.37797]
[1777553101333,31.32,76220.97,0.0,-0.93589,6e-05,8.37797]
[1777553107048,31.33,76234.82,0.0,-0.935,6e-05,8.46898]
[1777553108055,31.33,76237.83,0.0,-0.93482,6e-05,8.48831]
[1777553109460,31.33,76237.83,0.0,-0.93482,6e-05,8.48831]
[1777553109573,31.33,76237.83,0.0,-0.93482,6e-05,8.48831]
[1777553109841,31.33,76238.1,0.0,-0.93479,6e-05,8.49102]
[1777553112078,31.33,76241.28,0.0,-0.93459,6e-05,8.51187]
[1777553116111,31.34,76249.25,0.0,-0.93408,6e-05,8.5637]
[1777553117117,31.34,76252.88,0.0,-0.93385,6e-05,8.58688]
[1777553119132,31.34,76247.01,0.0,-0.93421,6e-05,8.55072]
[1777553121504,31.34,76247.3,0.0,-0.93418,6e-05,8.55294]
[1777553121557,31.34,76247.3,0.0,-0.93418,6e-05,8.55294]
[1777553121576,31.34,76247.3,0.0,-0.93418,6e-05,8.55294]
[1777553121658,31.34,76247.16,0.0,-0.93419,6e-05,8.55286]
[1777553127188,31.34,76250.11,0.0,-0.93398,6e-05,8.57341]
[1777553131058,31.34,76251.97,0.0,-0.93386,6e-05,8.58621]
[1777553131077,31.34,76251.97,0.0,-0.93386,6e-05,8.58621]
[1777553131104,31.34,76251.97,0.0,-0.93386,6e-05,8.58621]
[1777553131328,31.34,76251.97,0.0,-0.93386,6e-05,8.58621]
[1777553131393,31.34,76251.94,0.0,-0.93388,6e-05,8.58287]
[1777553137258,31.35,76255.14,0.0,-0.93366,6e-05,8.6052]
[1777553140787,31.35,76257.87,0.0,-0.93349,6e-05,8.62309]
[1777553140826,31.35,76257.87,0.0,-0.93349,6e-05,8.62309]
[1777553140818,31.35,76258.33,0.0,-0.93345,6e-05,8.62666]
[1777553146321,31.35,76262.68,0.0,-0.93317,6e-05,8.65564]
[1777553148945,31.35,76261.72,0.0,-0.93322,6e-05,8.65016]
[1777553149076,31.35,76261.72,0.0,-0.93322,6e-05,8.65016]
[1777553149342,31.35,76259.35,0.0,-0.93337,6e-05,8.6355]
[1777553154377,31.36,76261.61,0.0,-0.93321,6e-05,8.65124]
[1777553155768,31.36,76261.61,0.0,-0.93321,6e-05,8.65124]
[1777553155826,31.36,76261.61,0.0,-0.93321,6e-05,8.65124]
[1777553155866,31.36,76260.89,0.0,-0.93325,6e-05,8.64727]
[1777553160858,31.36,76263.42,0.0,-0.93309,6e-05,8.6641]
[1777553160862,31.36,76263.42,0.0,-0.93309,6e-05,8.6641]
[1777553160902,31.36,76265.69,0.0,-0.93294,6e-05,8.67898]
[1777553161077,31.36,76265.69,0.0,-0.93294,6e-05,8.67898]
[1777553166461,31.36,76266.32,0.0,-0.93289,6e-05,8.68443]
[1777553169677,31.36,76266.21,0.0,-0.93289,6e-05,8.68418]
[1777553169758,31.36,76266.21,0.0,-0.93289,6e-05,8.68418]
[1777553169830,31.36,76266.21,0.0,-0.93289,6e-05,8.68418]
[1777553169915,31.36,76266.44,0.0,-0.93287,6e-05,8.68586]
[1777553173510,31.36,76261.88,0.0,-0.93315,6e-05,8.65797]
[1777553175178,31.36,76259.97,0.0,-0.93326,6e-05,8.64619]
[1777553175184,31.36,76259.97,0.0,-0.93326,6e-05,8.64619]
[1777553175325,31.36,76259.97,0.0,-0.93326,6e-05,8.64619]
[1777553175524,31.37,76259.79,0.0,-0.93327,6e-05,8.64533]
[1777553177538,31.37,76255.87,0.0,-0.9335,6e-05,8.62121]
[1777553179938,31.37,76256.44,0.0,-0.93346,6e-05,8.62542]
[1777553179943,31.37,76256.44,0.0,-0.93346,6e-05,8.62542]
[1777553180079,31.37,76256.44,0.0,-0.93346,6e-05,8.62542]
[1777553180783,31.37,76256.71,0.0,-0.93344,6e-05,8.62742]
[1777553182572,31.37,76261.11,0.0,-0.93317,6e-05,8.65572]
[1777553183319,31.37,76261.11,0.0,-0.93317,6e-05,8.65572]
[1777553183330,31.37,76261.11,0.0,-0.93317,6e-05,8.65572]
[1777553183579,31.37,76261.11,0.0,-0.93317,6e-05,8.65572]
[1777553183580,31.37,76261.61,0.0,-0.93313,6e-05,8.65913]
[1777553185290,31.37,76261.81,0.0,-0.93312,6e-05,8.66064]
[1777553190364,31.37,76262.77,0.0,-0.93305,6e-05,8.66789]
[1777553195664,31.37,76262.97,0.0,-0.93304,6e-05,8.66713]
[1777553196671,31.37,76258.27,0.0,-0.93333,6e-05,8.63775]
[1777553197680,31.37,76258.27,0.0,-0.93333,6e-05,8.63775]
[1777553197824,31.37,76258.27,0.0,-0.93333,6e-05,8.63775]
[1777553201319,31.38,76261.37,0.0,-0.93313,6e-05,8.65849]
[1777553201326,31.38,76261.37,0.0,-0.93313,6e-05,8.65849]
[1777553201705,31.38,76264.3,0.0,-0.93294,6e-05,8.67725]
[1777553203352,31.38,76263.35,0.0,-0.933,6e-05,8.67149]
[1777553203576,31.38,76263.35,0.0,-0.933,6e-05,8.67149]
[1777553207790,31.38,76263.08,0.0,-0.93301,6e-05,8.67074]
[1777553207828,31.38,76263.08,0.0,-0.93301,6e-05,8.67074]
[1777553207889,31.38,76264.22,0.0,-0.93294,6e-05,8.67818]
[1777553213794,31.38,76263.92,0.0,-0.93294,6e-05,8.67768]
[1777553217862,31.38,76265.16,0.0,-0.93286,6e-05,8.6862]
[1777553217963,31.38,76265.15,0.0,-0.93285,6e-05,8.68636]
[1777553218076,31.38,76265.15,0.0,-0.93285,6e-05,8.68636]
[1777553223318,31.38,76266.34,0.0,-0.93277,6e-05,8.69495]
[1777553223325,31.38,76266.34,0.0,-0.93277,6e-05,8.69495]
[1777553223864,31.38,76266.26,0.0,-0.93277,6e-05,8.69466]
[1777553227892,31.39,76270.47,0.0,-0.9325,6e-05,8.72215]
[1777553228282,31.39,76270.47,0.0,-0.9325,6e-05,8.72215]
[1777553228287,31.39,76270.47,0.0,-0.9325,6e-05,8.72215]
[1777553228331,31.39,76270.47,0.0,-0.9325,6e-05,8.72215]
[1777553228899,31.39,76271.73,0.0,-0.93242,6e-05,8.7303]
[1777553233934,31.39,76270.74,0.0,-0.93248,6e-05,8.72482]
[1777553235948,31.39,76275.03,0.0,-0.93221,6e-05,8.75232]
[1777553238191,31.39,76277.98,0.0,-0.93202,6e-05,8.77127]
[1777553238249,31.39,76277.98,0.0,-0.93202,6e-05,8.77127]
[1777553238326,31.39,76277.98,0.0,-0.93202,6e-05,8.77127]
[1777553238968,31.39,76279.22,0.0,-0.93194,6e-05,8.77925]
[1777553243124,31.39,76278.48,0.0,-0.93198,6e-05,8.77483]
[1777553243168,31.39,76278.48,0.0,-0.93198,6e-05,8.77483]
[1777553243326,31.39,76278.48,0.0,-0.93198,6e-05,8.77483]
[1777553243378,31.39,76278.08,0.0,-0.93201,6e-05,8.77239]
[1777553246020,31.39,76282.0,0.0,-0.93176,6e-05,8.7976]
[1777553247770,31.39,76282.0,0.0,-0.93176,6e-05,8.7976]
[1777553247825,31.39,76282.0,0.0,-0.93176,6e-05,8.7976]
[1777553253069,31.39,76283.95,0.0,-0.93166,6e-05,8.80684]
[1777553254888,31.39,76283.95,0.0,-0.93166,6e-05,8.80684]
[1777553254990,31.39,76283.92,0.0,-0.93166,6e-05,8.80677]
[1777553255079,31.39,76283.92,0.0,-0.93166,6e-05,8.80677]
[1777553255083,31.39,76283.85,0.0,-0.93166,6e-05,8.80632]
[1777553260117,31.39,76285.8,0.0,-0.93154,6e-05,8.81905]
[1777553265153,31.39,76287.55,0.0,-0.93142,6e-05,8.83043]
[1777553267159,31.39,76288.6,0.0,-0.93136,6e-05,8.83716]
[1777553267326,31.39,76288.6,0.0,-0.93136,6e-05,8.83716]
[1777553271703,31.39,76286.02,0.0,-0.93152,6e-05,8.82082]
[1777553271829,31.39,76286.02,0.0,-0.93152,6e-05,8.82082]
[1777553273365,31.39,76286.64,0.0,-0.93148,6e-05,8.82488]
[1777553273578,31.39,76286.64,0.0,-0.93148,6e-05,8.82488]
[1777553273636,31.39,76286.64,0.0,-0.93148,6e-05,8.82497]
[1777553274084,31.39,76286.64,0.0,-0.93148,6e-05,8.82497]
[1777553279521,31.39,76286.66,0.0,-0.93147,6e-05,8.82531]
[1777553279526,31.39,76286.66,0.0,-0.93147,6e-05,8.82531]
[1777553279575,31.39,76286.66,0.0,-0.93147,6e-05,8.82531]
[1777553279677,31.39,76286.94,0.0,-0.93146,6e-05,8.82718]
[1777553284291,31.39,76294.4,0.0,-0.93098,6e-05,8.87492]
[1777553285582,31.39,76294.4,0.0,-0.93098,6e-05,8.87492]
[1777553285643,31.39,76294.4,0.0,-0.93098,6e-05,8.87492]
[1777553285825,31.39,76294.4,0.0,-0.93098,6e-05,8.87492]
[1777553285834,31.39,76296.66,0.0,-0.93084,6e-05,8.8893]
[1777553291902,31.39,76295.26,0.0,-0.93093,6e-05,8.88016]
[1777553291968,31.39,76295.26,0.0,-0.93093,6e-05,8.88016]
[1777553292084,31.39,76295.07,0.0,-0.93094,6e-05,8.8789]
[1777553292347,31.39,76295.36,0.0,-0.93093,6e-05,8.88076]
[1777553295910,31.39,76295.09,0.0,-0.93094,6e-05,8.87898]
[1777553298389,31.39,76290.58,0.0,-0.93123,6e-05,8.85011]
[1777553299452,31.39,76290.58,0.0,-0.93123,6e-05,8.85011]
[1777553299535,31.39,76290.58,0.0,-0.93123,6e-05,8.85011]
[1777553299576,31.39,76290.58,0.0,-0.93123,6e-05,8.85011]
[1777553299677,31.39,76289.94,0.0,-0.93127,6e-05,8.84608]
[1777553304696,31.39,76291.03,0.0,-0.9312,6e-05,8.85312]
[1777553310473,31.39,76289.84,0.0,-0.93127,6e-05,8.84572]
[1777553311931,31.39,76289.84,0.0,-0.93127,6e-05,8.84572]
[1777553312032,31.39,76293.24,0.0,-0.93108,6e-05,8.86393]
[1777553312075,31.39,76293.24,0.0,-0.93108,6e-05,8.86393]
[1777553312281,31.39,76293.24,0.0,-0.93108,6e-05,8.86393]
[1777553312324,31.39,76293.24,0.0,-0.93108,6e-05,8.86393]
[1777553312487,31.39,76293.53,0.0,-0.93106,6e-05,8.86578]
[1777553316469,31.39,76294.56,0.0,-0.931,6e-05,8.87238]
[1777553317392,31.39,76293.08,0.0,-0.93109,6e-05,8.86292]
[1777553317578,31.39,76293.08,0.0,-0.93109,6e-05,8.86292]
[1777553323569,31.39,76295.83,0.0,-0.93092,6e-05,8.88054]
[1777553323580,31.39,76295.83,0.0,-0.93092,6e-05,8.88054]
[1777553323632,31.39,76295.83,0.0,-0.93092,6e-05,8.88054]
[1777553323826,31.39,76295.83,0.0,-0.93092,6e-05,8.88054]
[1777553323865,31.39,76295.8,0.0,-0.93092,6e-05,8.88034]
[1777553329606,31.39,76293.12,0.0,-0.93109,6e-05,8.86324]
[1777553334641,31.39,76293.22,0.0,-0.93108,6e-05,8.86392]
[1777553337081,31.39,76293.18,0.0,-0.93108,6e-05,8.86367]
[1777553337336,31.39,76293.18,0.0,-0.93108,6e-05,8.86367]
[1777553337579,31.39,76293.18,0.0,-0.93108,6e-05,8.86367]
[1777553337826,31.39,76293.18,0.0,-0.93108,6e-05,8.86367]
[1777553337926,31.39,76292.98,0.0,-0.9311,6e-05,8.8624]
[1777553343704,31.39,76293.01,0.0,-0.93109,6e-05,8.86263]
[1777553345547,31.39,76292.98,0.0,-0.9311,6e-05,8.86244]
[1777553345576,31.39,76292.98,0.0,-0.9311,6e-05,8.86244]
[1777553345718,31.39,76297.34,0.0,-0.93082,6e-05,8.89031]
[1777553350753,31.39,76295.93,0.0,-0.93091,6e-05,8.88111]
[1777553351732,31.39,76295.93,0.0,-0.93091,6e-05,8.88111]
[1777553351828,31.39,76295.93,0.0,-0.93091,6e-05,8.88111]
[1777553351929,31.39,76295.93,0.0,-0.93091,6e-05,8.88111]
[1777553352074,31.39,76295.93,0.0,-0.93091,6e-05,8.88111]
[1777553352021,31.39,76295.97,0.0,-0.93091,6e-05,8.88134]
[1777553352767,31.39,76295.56,0.0,-0.93094,6e-05,8.8787]
[1777553357802,31.39,76295.39,0.0,-0.93095,6e-05,8.87746]
[1777553360724,31.39,76294.11,0.0,-0.93103,6e-05,8.86924]
[1777553360828,31.39,76294.11,0.0,-0.93103,6e-05,8.86924]
[1777553361361,31.39,76294.22,0.0,-0.93102,6e-05,8.86993]
[1777553361576,31.39,76294.22,0.0,-0.93102,6e-05,8.86993]
[1777553361831,31.39,76294.47,0.0,-0.93101,6e-05,8.87151]
[1777553364110,31.39,76293.36,0.0,-0.93108,6e-05,8.86441]
[1777553364325,31.39,76295.77,0.0,-0.93092,6e-05,8.8798]
[1777553367947,31.39,76294.43,0.0,-0.93101,6e-05,8.87115]
[1777553368075,31.39,76294.43,0.0,-0.93101,6e-05,8.87115]
[1777553368049,31.39,76295.38,0.0,-0.93095,6e-05,8.87721]
[1777553368881,31.39,76295.35,0.0,-0.93095,6e-05,8.87699]
[1777553371804,31.39,76295.59,0.0,-0.93094,6e-05,8.87847]
[1777553373936,31.39,76292.96,0.0,-0.93113,6e-05,8.85805]
[1777553374087,31.39,76292.96,0.0,-0.93113,6e-05,8.85805]
[1777553373963,31.39,76283.4,0.0,-0.93173,6e-05,8.79712]
[1777553374927,31.39,76280.99,0.0,-0.93188,6e-05,8.78189]
[1777553379962,31.39,76282.09,0.0,-0.93181,6e-05,8.7895]
[1777553384431,31.39,76283.07,0.0,-0.93174,6e-05,8.79617]
[1777553384581,31.39,76283.07,0.0,-0.93174,6e-05,8.79617]
[1777553384668,31.39,76283.07,0.0,-0.93174,6e-05,8.79617]
[1777553384826,31.39,76283.07,0.0,-0.93174,6e-05,8.79617]
[1777553384997,31.39,76283.01,0.0,-0.93174,6e-05,8.79591]
[1777553390034,31.39,76279.25,0.0,-0.93197,6e-05,8.77265]
[1777553391726,31.39,76278.38,0.0,-0.93203,6e-05,8.76728]
[1777553391827,31.39,76278.38,0.0,-0.93203,6e-05,8.76728]
[1777553392076,31.39,76278.38,0.0,-0.93203,6e-05,8.76728]
[1777553393055,31.4,76277.08,0.0,-0.9321,6e-05,8.75935]
[1777553398090,31.4,76278.47,0.0,-0.93201,6e-05,8.76904]
[1777553399111,31.4,76278.47,0.0,-0.93201,6e-05,8.76904]
[1777553399097,31.4,76284.91,0.0,-0.9316,6e-05,8.81014]
[1777553399331,31.4,76284.91,0.0,-0.9316,6e-05,8.81014]
[1777553400105,31.4,76289.15,0.0,-0.93134,6e-05,8.83725]
[1777553400777,31.4,76289.15,0.0,-0.93134,6e-05,8.83725]
[1777553400827,31.4,76289.15,0.0,-0.93134,6e-05,8.83725]
[1777553401110,31.4,76292.11,0.0,-0.93115,6e-05,8.85619]
[1777553402118,31.4,76296.23,0.0,-0.93089,6e-05,8.88253]
[1777553407153,31.4,76296.82,0.0,-0.93085,6e-05,8.88616]
[1777553412188,31.4,76296.42,0.0,-0.93088,6e-05,8.88341]
[1777553417223,31.4,76295.42,0.0,-0.93094,6e-05,8.87677]
[1777553419893,31.4,76298.06,0.0,-0.93078,6e-05,8.89362]
[1777553420074,31.4,76298.06,0.0,-0.93078,6e-05,8.89362]
[1777553425290,31.4,76299.65,0.0,-0.93068,6e-05,8.90336]
[1777553425332,31.4,76299.65,0.0,-0.93068,6e-05,8.90336]
[1777553425750,31.4,76299.65,0.0,-0.93068,6e-05,8.90336]
[1777553425825,31.4,76299.65,0.0,-0.93068,6e-05,8.90336]
[1777553425902,31.39,76305.44,0.0,-0.93031,6e-05,8.94024]
[1777553431321,31.39,76307.13,0.0,-0.93024,6e-05,8.94669]
[1777553432216,31.39,76307.13,0.0,-0.93024,6e-05,8.94669]
[1777553432327,31.39,76307.13,0.0,-0.93024,6e-05,8.94669]
[1777553437363,31.39,76306.97,0.0,-0.93026,6e-05,8.94471]
[1777553440060,31.39,76306.16,0.0,-0.93031,6e-05,8.93935]
[1777553440075,31.39,76306.16,0.0,-0.93031,6e-05,8.93935]
[1777553440895,31.39,76306.4,0.0,-0.9303,6e-05,8.94059]
[1777553441075,31.39,76306.4,0.0,-0.9303,6e-05,8.94059]
[1777553441169,31.39,76306.43,0.0,-0.9303,6e-05,8.94063]
[1777553444206,31.39,76306.5,0.0,-0.9303,6e-05,8.94092]
[1777553444328,31.39,76308.76,0.0,-0.93015,6e-05,8.95528]
[1777553449451,31.39,76310.99,0.0,-0.93002,6e-05,8.96847]
[1777553454486,31.39,76311.48,0.0,-0.93,6e-05,8.97071]
[1777553458750,31.39,76311.33,0.0,-0.93001,6e-05,8.96938]
[1777553458826,31.39,76311.33,0.0,-0.93001,6e-05,8.96938]
[1777553459282,31.39,76311.51,0.0,-0.93001,6e-05,8.97001]
[1777553459325,31.39,76311.51,0.0,-0.93001,6e-05,8.97001]
[1777553459521,31.39,76311.98,0.0,-0.92998,6e-05,8.97303]
[1777553461536,31.39,76325.02,0.0,-0.92914,6e-05,9.05674]
[1777553462543,31.39,76334.07,0.0,-0.92856,7e-05,9.11504]
[1777553463795,31.38,76342.38,0.0,-0.92803,7e-05,9.16817]
[1777553465644,31.38,76343.84,0.0,-0.92793,7e-05,9.17767]
[1777553465824,31.38,76343.84,0.0,-0.92793,7e-05,9.17767]
[1777553471606,31.38,76344.04,0.0,-0.92791,7e-05,9.17966]
[1777553476188,31.39,76346.5,0.0,-0.92775,7e-05,9.19595]
[1777553476326,31.39,76347.54,0.0,-0.92768,7e-05,9.2028]
[1777553477953,31.39,76348.46,0.0,-0.92762,7e-05,9.20886]
[1777553478076,31.39,76348.46,0.0,-0.92762,7e-05,9.20886]
[1777553478171,31.39,76348.98,0.0,-0.92758,7e-05,9.21233]
[1777553481677,31.39,76358.6,0.0,-0.92695,7e-05,9.27525]
[1777553483691,31.39,76359.93,0.0,-0.92686,7e-05,9.28387]
[1777553488082,31.39,76359.22,0.0,-0.92691,7e-05,9.27894]
[1777553491747,31.38,76362.54,0.0,-0.92672,7e-05,9.29655]
[1777553493844,31.38,76363.25,0.0,-0.92668,7e-05,9.30109]
[1777553494080,31.38,76363.25,0.0,-0.92668,7e-05,9.30109]
[1777553494180,31.38,76363.28,0.0,-0.92667,7e-05,9.30117]
[1777553495148,31.38,76363.28,0.0,-0.92667,7e-05,9.30117]
[1777553495326,31.38,76363.25,0.0,-0.92668,7e-05,9.30086]
[1777553500810,31.38,76364.45,0.0,-0.92661,7e-05,9.30795]
[1777553502825,31.38,76371.29,0.0,-0.92615,7e-05,9.35257]
[1777553503655,31.38,76371.29,0.0,-0.92615,7e-05,9.35257]
[1777553503828,31.38,76371.29,0.0,-0.92615,7e-05,9.35257]
[1777553503831,31.38,76374.1,0.0,-0.92597,7e-05,9.37085]
[1777553506852,31.38,76382.67,0.0,-0.9254,7e-05,9.42662]
[1777553507860,31.38,76382.08,0.0,-0.92545,7e-05,9.42241]
[1777553508879,31.38,76382.08,0.0,-0.92545,7e-05,9.42241]
[1777553509078,31.38,76382.08,0.0,-0.92545,7e-05,9.42241]
[1777553513902,31.38,76371.91,0.0,-0.92615,7e-05,9.35353]
[1777553514909,31.38,76369.18,0.0,-0.92633,7e-05,9.33539]
[1777553515491,31.38,76369.18,0.0,-0.92633,7e-05,9.33539]
[1777553515575,31.38,76369.18,0.0,-0.92633,7e-05,9.33539]
[1777553515916,31.38,76368.35,0.0,-0.92639,7e-05,9.32976]
[1777553517152,31.38,76368.35,0.0,-0.92639,7e-05,9.32976]
[1777553517328,31.38,76368.49,0.0,-0.92638,7e-05,9.33052]
[1777553519944,31.38,76364.43,0.0,-0.92665,7e-05,9.30342]
[1777553521669,31.38,76363.51,0.0,-0.92672,7e-05,9.29726]
[1777553521828,31.38,76363.51,0.0,-0.92672,7e-05,9.29726]
[1777553521958,31.38,76359.61,0.0,-0.92697,7e-05,9.27158]
[1777553522965,31.38,76352.9,0.0,-0.92742,7e-05,9.22762]
[1777553525181,31.37,76352.04,0.0,-0.92748,7e-05,9.22198]
[1777553525326,31.37,76351.0,0.0,-0.92754,7e-05,9.21518]
[1777553525986,31.37,76346.11,0.0,-0.92786,7e-05,9.1833]
[1777553531021,31.38,76340.5,0.0,-0.92823,7e-05,9.14691]
[1777553532028,31.38,76332.3,0.0,-0.92876,6e-05,9.09377]
[1777553533139,31.38,76332.3,0.0,-0.92876,6e-05,9.09377]
[1777553533170,31.38,76315.33,0.0,-0.92986,6e-05,8.98432]
[1777553534044,31.38,76284.73,0.0,-0.9318,6e-05,8.78823]
[1777553535051,31.38,76282.21,0.0,-0.93196,6e-05,8.77218]
[1777553536107,31.38,76282.21,0.0,-0.93196,6e-05,8.77218]
[1777553536123,31.38,76281.71,0.0,-0.93199,6e-05,8.76909]
[1777553542100,31.38,76282.0,0.0,-0.93197,6e-05,8.77146]
[1777553544114,31.38,76288.53,0.0,-0.93156,6e-05,8.81315]
[1777553548144,31.38,76291.59,0.0,-0.93136,6e-05,8.83274]
[1777553549151,31.38,76295.39,0.0,-0.93112,6e-05,8.857]
[1777553552254,31.38,76293.44,0.0,-0.93127,6e-05,8.8409]
[1777553552327,31.38,76293.44,0.0,-0.93127,6e-05,8.8409]
[1777553553179,31.38,76291.69,0.0,-0.93138,6e-05,8.82971]
[1777553554268,31.38,76291.69,0.0,-0.93138,6e-05,8.82971]
[1777553554327,31.38,76291.69,0.0,-0.93138,6e-05,8.82971]
[1777553560229,31.38,76298.18,0.0,-0.93094,6e-05,8.87394]
[1777553560676,31.38,76298.18,0.0,-0.93094,6e-05,8.87394]
[1777553560826,31.38,76298.18,0.0,-0.93094,6e-05,8.87394]
[1777553561235,31.38,76300.96,0.0,-0.93076,6e-05,8.89222]
[1777553562764,31.38,76300.6,0.0,-0.93078,6e-05,8.89038]
[1777553562827,31.38,76300.6,0.0,-0.93078,6e-05,8.89038]
[1777553565263,31.38,76296.78,0.0,-0.93101,6e-05,8.86734]
[1777553566270,31.39,76288.41,0.0,-0.93153,6e-05,8.81443]
[1777553566675,31.39,76288.41,0.0,-0.93153,6e-05,8.81443]
[1777553566830,31.39,76288.41,0.0,-0.93153,6e-05,8.81443]
[1777553567277,31.39,76282.84,0.0,-0.93188,6e-05,8.779]
[1777553569265,31.39,76280.44,0.0,-0.93203,6e-05,8.76382]
[1777553569330,31.39,76280.44,0.0,-0.93203,6e-05,8.76382]
[1777553573568,31.39,76283.2,0.0,-0.93185,6e-05,8.78183]
[1777553573583,31.39,76283.2,0.0,-0.93185,6e-05,8.78183]
[1777553574325,31.39,76288.46,0.0,-0.93152,6e-05,8.81536]
[1777553576799,31.39,76290.46,0.0,-0.9314,6e-05,8.8281]
[1777553576829,31.39,76290.46,0.0,-0.9314,6e-05,8.8281]
[1777553582382,31.39,76292.13,0.0,-0.93129,6e-05,8.83864]
[1777553583375,31.39,76292.13,0.0,-0.93129,6e-05,8.83864]
[1777553583574,31.39,76292.13,0.0,-0.93129,6e-05,8.83864]
[1777553583606,31.39,76292.25,0.0,-0.93128,6e-05,8.83938]
[1777553589431,31.39,76286.35,0.0,-0.93166,6e-05,8.80165]
[1777553592036,31.39,76287.36,0.0,-0.93159,6e-05,8.80811]
[1777553592096,31.39,76287.36,0.0,-0.93159,6e-05,8.80811]
[1777553598338,31.39,76287.3,0.0,-0.9316,6e-05,8.8078]
[1777553598584,31.39,76286.64,0.0,-0.93164,6e-05,8.8036]
[1777553598864,31.39,76286.64,0.0,-0.93164,6e-05,8.8036]
[1777553599076,31.39,76286.64,0.0,-0.93164,6e-05,8.8036]
[1777553599177,31.39,76286.19,0.0,-0.93167,6e-05,8.80076]
[1777553602521,31.39,76282.75,0.0,-0.93188,6e-05,8.77894]
[1777553604834,31.39,76281.75,0.0,-0.93194,6e-05,8.77262]
[1777553605076,31.39,76281.75,0.0,-0.93194,6e-05,8.77262]
[1777553607557,31.39,76278.64,0.0,-0.93214,6e-05,8.75304]
[1777553609164,31.39,76278.64,0.0,-0.93214,6e-05,8.75304]
[1777553609325,31.39,76278.64,0.0,-0.93214,6e-05,8.75304]
[1777553609266,31.39,76277.64,0.0,-0.9322,6e-05,8.74683]
[1777553609571,31.39,76280.31,0.0,-0.93203,6e-05,8.76377]
[1777553611510,31.39,76281.47,0.0,-0.93196,6e-05,8.77118]
[1777553611591,31.39,76281.47,0.0,-0.93196,6e-05,8.77118]
[1777553615781,31.39,76282.08,0.0,-0.93194,6e-05,8.77157]
[1777553615834,31.39,76282.08,0.0,-0.93194,6e-05,8.77157]
[1777553616621,31.39,76286.71,0.0,-0.93165,6e-05,8.80105]
[1777553618078,31.39,76286.71,0.0,-0.93165,6e-05,8.80105]
[1777553618179,31.39,76289.53,0.0,-0.93148,6e-05,8.81893]
[1777553618847,31.39,76289.53,0.0,-0.93148,6e-05,8.81893]
[1777553619078,31.39,76289.53,0.0,-0.93148,6e-05,8.81893]
[1777553624677,31.39,76289.88,0.0,-0.93146,6e-05,8.82083]
[1777553629713,31.39,76289.76,0.0,-0.93147,6e-05,8.8198]
[1777553631370,31.39,76289.76,0.0,-0.93147,6e-05,8.8198]
[1777553631578,31.39,76289.72,0.0,-0.93147,6e-05,8.81949]
[1777553634074,31.39,76287.71,0.0,-0.9316,6e-05,8.80656]
[1777553634176,31.39,76287.41,0.0,-0.93162,6e-05,8.80462]
[1777553641797,31.38,76289.01,0.0,-0.93152,6e-05,8.81457]
[1777553644600,31.38,76290.26,0.0,-0.93144,6e-05,8.82246]
[1777553644830,31.38,76290.26,0.0,-0.93144,6e-05,8.82246]
[1777553650860,31.38,76291.0,0.0,-0.9314,6e-05,8.82673]
[1777553654210,31.38,76289.5,0.0,-0.9315,6e-05,8.81704]
[1777553654331,31.38,76289.5,0.0,-0.9315,6e-05,8.81704]
[1777553655849,31.38,76289.46,0.0,-0.9315,6e-05,8.81671]
[1777553656075,31.38,76289.46,0.0,-0.9315,6e-05,8.81671]
[1777553656177,31.38,76289.76,0.0,-0.93148,6e-05,8.81855]
[1777553659793,31.38,76288.33,0.0,-0.93157,6e-05,8.80936]
[1777553661530,31.38,76289.17,0.0,-0.93152,6e-05,8.81464]
[1777553661584,31.38,76289.17,0.0,-0.93152,6e-05,8.81464]
[1777553666972,31.38,76292.71,0.0,-0.9313,6e-05,8.83696]
[1777553668986,31.38,76297.03,0.0,-0.93103,6e-05,8.86438]
[1777553669641,31.38,76297.03,0.0,-0.93103,6e-05,8.86438]
[1777553669828,31.38,76297.03,0.0,-0.93103,6e-05,8.86438]
[1777553673442,31.38,76294.99,0.0,-0.93118,6e-05,8.84745]
[1777553673574,31.38,76294.41,0.0,-0.93122,6e-05,8.84367]
[1777553674021,31.38,76294.65,0.0,-0.93121,6e-05,8.84512]
[1777553677799,31.38,76295.66,0.0,-0.93115,6e-05,8.85133]
[1777553677826,31.38,76295.66,0.0,-0.93115,6e-05,8.85133]
[1777553680063,31.38,76291.1,0.0,-0.93144,6e-05,8.82201]
[1777553685099,31.38,76289.14,0.0,-0.93156,6e-05,8.80934]
[1777553687787,31.38,76289.61,0.0,-0.93153,6e-05,8.81229]
[1777553687831,31.38,76289.61,0.0,-0.93153,6e-05,8.81229]
[1777553688753,31.38,76289.17,0.0,-0.93156,6e-05,8.80947]
[1777553688825,31.38,76289.17,0.0,-0.93156,6e-05,8.80947]
[1777553689127,31.38,76288.93,0.0,-0.93158,6e-05,8.80792]
[1777553694163,31.38,76289.27,0.0,-0.93156,6e-05,8.80996]
[1777553697635,31.38,76290.8,0.0,-0.93146,6e-05,8.81962]
[1777553698389,31.38,76290.8,0.0,-0.93146,6e-05,8.81962]
[1777553698585,31.38,76290.79,0.0,-0.93146,6e-05,8.81952]
[1777553704233,31.38,76290.42,0.0,-0.93149,6e-05,8.81691]
[1777553706247,31.38,76280.93,0.0,-0.93208,6e-05,8.7565]
[1777553708079,31.38,76280.36,0.0,-0.93212,6e-05,8.75294]
[1777553708330,31.38,76280.36,0.0,-0.93212,6e-05,8.75294]
[1777553709268,31.38,76287.04,0.0,-0.9317,6e-05,8.79554]
[1777553711282,31.38,76289.5,0.0,-0.93154,6e-05,8.81118]
[1777553711601,31.38,76289.5,0.0,-0.93154,6e-05,8.81118]
[1777553711825,31.38,76289.5,0.0,-0.93154,6e-05,8.81118]
[1777553712289,31.38,76289.39,0.0,-0.93155,6e-05,8.81045]
[1777553717324,31.38,76289.5,0.0,-0.93154,6e-05,8.81104]
[1777553722359,31.38,76288.88,0.0,-0.93158,6e-05,8.80697]
[1777553727257,31.38,76289.18,0.0,-0.93157,6e-05,8.80877]
[1777553727330,31.38,76289.18,0.0,-0.93157,6e-05,8.80877]
[1777553732429,31.38,76290.24,0.0,-0.93153,6e-05,8.81177]
[1777553737098,31.38,76290.48,0.0,-0.93151,6e-05,8.81317]
[1777553737331,31.38,76290.48,0.0,-0.93151,6e-05,8.81317]
[1777553738795,31.38,76290.4,0.0,-0.93152,6e-05,8.8126]
[1777553738826,31.38,76290.4,0.0,-0.93152,6e-05,8.8126]
[1777553739477,31.38,76291.28,0.0,-0.93146,6e-05,8.81817]
[1777553743625,31.38,76291.78,0.0,-0.93143,6e-05,8.8212]
[1777553743826,31.38,76291.78,0.0,-0.93143,6e-05,8.8212]
[1777553749548,31.38,76291.8,0.0,-0.93143,6e-05,8.82108]
[1777553752202,31.38,76294.16,0.0,-0.93129,6e-05,8.8361]
[1777553752326,31.38,76294.16,0.0,-0.93129,6e-05,8.8361]
[1777553755011,31.38,76295.5,0.0,-0.9312,6e-05,8.84445]
[1777553755076,31.38,76295.5,0.0,-0.9312,6e-05,8.84445]
[1777553755112,31.38,76295.76,0.0,-0.93119,6e-05,8.84596]
[1777553758836,31.38,76293.85,0.0,-0.93131,6e-05,8.83364]
[1777553759076,31.38,76293.85,0.0,-0.93131,6e-05,8.83364]
[1777553762639,31.38,76289.44,0.0,-0.93159,6e-05,8.80528]
[1777553764588,31.38,76286.67,0.0,-0.93177,6e-05,8.78764]
[1777553764826,31.38,76286.67,0.0,-0.93177,6e-05,8.78764]
[1777553766221,31.38,76286.62,0.0,-0.93177,6e-05,8.78735]
[1777553766329,31.38,76286.62,0.0,-0.93177,6e-05,8.78735]
[1777553766393,31.38,76285.66,0.0,-0.93183,6e-05,8.78132]
[1777553767674,31.38,76280.53,0.0,-0.93215,6e-05,8.74878]
[1777553769487,31.38,76280.53,0.0,-0.93215,6e-05,8.74878]
[1777553769576,31.38,76278.62,0.0,-0.93227,6e-05,8.73688]
[1777553775736,31.38,76277.01,0.0,-0.93236,6e-05,8.72733]
[1777553776742,31.38,76269.36,0.0,-0.93284,6e-05,8.67906]
[1777553779044,31.38,76268.35,0.0,-0.9329,6e-05,8.6729]
[1777553779076,31.38,76268.35,0.0,-0.9329,6e-05,8.6729]
[1777553780437,31.38,76267.93,0.0,-0.93292,6e-05,8.67069]
[1777553780535,31.38,76267.86,0.0,-0.93292,6e-05,8.67046]
[1777553780585,31.38,76267.86,0.0,-0.93292,6e-05,8.67046]
[1777553785805,31.38,76274.1,0.0,-0.93252,6e-05,8.71092]
[1777553788047,31.38,76274.81,0.0,-0.93248,6e-05,8.71555]
[1777553788084,31.38,76274.81,0.0,-0.93248,6e-05,8.71555]
[1777553790840,31.38,76279.99,0.0,-0.93215,6e-05,8.74891]
[1777553791847,31.38,76274.13,0.0,-0.93254,6e-05,8.70831]
[1777553792884,31.38,76274.13,0.0,-0.93254,6e-05,8.70831]
[1777553793075,31.38,76274.13,0.0,-0.93254,6e-05,8.70831]
[1777553793120,31.38,76266.94,0.0,-0.93298,6e-05,8.66322]
[1777553795749,31.38,76266.55,0.0,-0.933,6e-05,8.66098]
[1777553795826,31.38,76266.55,0.0,-0.933,6e-05,8.66098]
[1777553795874,31.38,76266.93,0.0,-0.93298,6e-05,8.66359]
[1777553799250,31.39,76267.79,0.0,-0.93292,6e-05,8.66943]
[1777553799325,31.39,76267.79,0.0,-0.93292,6e-05,8.66943]
[1777553801917,31.39,76272.4,0.0,-0.93263,6e-05,8.69931]
[1777553803943,31.39,76276.05,0.0,-0.9324,6e-05,8.72255]
[1777553804081,31.39,76276.05,0.0,-0.9324,6e-05,8.72255]
[1777553807750,31.39,76282.22,0.0,-0.93201,6e-05,8.76207]
[1777553807828,31.39,76282.22,0.0,-0.93201,6e-05,8.76207]
[1777553807959,31.39,76283.12,0.0,-0.93195,6e-05,8.76784]
[1777553812994,31.39,76283.27,0.0,-0.93194,6e-05,8.76894]
[1777553816559,31.39,76283.72,0.0,-0.93191,6e-05,8.77186]
[1777553816576,31.39,76283.72,0.0,-0.93191,6e-05,8.77186]
[1777553826085,31.39,76283.71,0.0,-0.93191,6e-05,8.77213]
[1777553830603,31.39,76286.85,0.0,-0.93171,6e-05,8.79219]
[1777553830825,31.39,76286.63,0.0,-0.93172,6e-05,8.7908]
[1777553832900,31.39,76286.69,0.0,-0.93172,6e-05,8.79122]
[1777553833076,31.39,76286.69,0.0,-0.93172,6e-05,8.79122]
[1777553833177,31.39,76286.38,0.0,-0.93174,6e-05,8.78926]
[1777553838314,31.39,76284.33,0.0,-0.93187,6e-05,8.77635]
[1777553838327,31.39,76284.33,0.0,-0.93187,6e-05,8.77635]
[1777553840857,31.39,76282.26,0.0,-0.93199,6e-05,8.76334]
[1777553841076,31.39,76282.26,0.0,-0.93199,6e-05,8.76334]
[1777553841190,31.39,76281.93,0.0,-0.93201,6e-05,8.76131]
[1777553843032,31.39,76281.49,0.0,-0.93204,6e-05,8.75852]
[1777553843077,31.39,76281.49,0.0,-0.93204,6e-05,8.75852]
[1777553843203,31.39,76277.09,0.0,-0.93232,6e-05,8.73074]
[1777553848241,31.39,76279.0,0.0,-0.93219,6e-05,8.74331]
[1777553849340,31.39,76279.0,0.0,-0.93219,6e-05,8.74331]
[1777553849575,31.39,76279.0,0.0,-0.93219,6e-05,8.74331]
[1777553849426,31.39,76279.0,0.0,-0.93219,6e-05,8.7434]
[1777553852910,31.39,76279.24,0.0,-0.9322,6e-05,8.74162]
[1777553853078,31.39,76279.24,0.0,-0.9322,6e-05,8.74162]
[1777553857095,31.39,76283.26,0.0,-0.93194,6e-05,8.76743]
[1777553857325,31.39,76283.26,0.0,-0.93194,6e-05,8.76743]
[1777553857426,31.39,76284.58,0.0,-0.93186,6e-05,8.77586]
[1777553858289,31.39,76284.58,0.0,-0.93186,6e-05,8.77586]
[1777553858325,31.39,76284.58,0.0,-0.93186,6e-05,8.77586]
[1777553865139,31.39,76283.71,0.0,-0.93191,6e-05,8.77046]
[1777553870395,31.39,76283.9,0.0,-0.9319,6e-05,8.77205]
[1777553873330,31.39,76283.65,0.0,-0.93191,6e-05,8.7705]
[1777553873574,31.39,76283.65,0.0,-0.93191,6e-05,8.7705]
[1777553874887,31.39,76283.9,0.0,-0.9319,6e-05,8.77223]
[1777553875075,31.39,76283.9,0.0,-0.9319,6e-05,8.77223]
[1777553875430,31.39,76284.12,0.0,-0.93188,6e-05,8.77367]
[1777553880465,31.39,76282.58,0.0,-0.93198,6e-05,8.76414]
[1777553882783,31.39,76282.28,0.0,-0.93199,6e-05,8.76235]
[1777553882824,31.39,76282.28,0.0,-0.93199,6e-05,8.76235]
[1777553885499,31.39,76278.21,0.0,-0.93225,6e-05,8.73671]
[1777553886073,31.39,76278.21,0.0,-0.93225,6e-05,8.73671]
[1777553886324,31.39,76278.21,0.0,-0.93225,6e-05,8.73671]
[1777553886402,31.39,76278.21,0.0,-0.93225,6e-05,8.73671]
[1777553886581,31.39,76278.21,0.0,-0.93225,6e-05,8.73671]
[1777553886625,31.39,76277.82,0.0,-0.93227,6e-05,8.73434]
[1777553892181,31.39,76281.27,0.0,-0.93205,6e-05,8.75661]
[1777553892324,31.39,76281.27,0.0,-0.93205,6e-05,8.75661]
[1777553897584,31.39,76281.26,0.0,-0.93205,6e-05,8.75691]
[1777553899798,31.39,76284.27,0.0,-0.93186,6e-05,8.77613]
[1777553899828,31.39,76284.27,0.0,-0.93186,6e-05,8.77613]
[1777553901159,31.39,76284.03,0.0,-0.93187,6e-05,8.77463]
[1777553901326,31.39,76284.03,0.0,-0.93187,6e-05,8.77463]
[1777553901612,31.39,76283.98,0.0,-0.93187,6e-05,8.77435]
[1777553905163,31.39,76283.36,0.0,-0.93191,6e-05,8.77054]
[1777553905327,31.39,76283.36,0.0,-0.93191,6e-05,8.77054]
[1777553910675,31.4,76283.36,0.0,-0.93191,6e-05,8.7708]
[1777553912972,31.4,76282.77,0.0,-0.93197,6e-05,8.76359]
[1777553913074,31.4,76282.77,0.0,-0.93197,6e-05,8.76359]
[1777553914996,31.4,76283.7,0.0,-0.93191,6e-05,8.76955]
[1777553915075,31.4,76283.7,0.0,-0.93191,6e-05,8.76955]
[1777553915153,31.4,76282.74,0.0,-0.93197,6e-05,8.7635]
[1777553920745,31.4,76285.01,0.0,-0.93183,6e-05,8.77819]
[1777553925979,31.4,76284.75,0.0,-0.93184,6e-05,8.77669]
[1777553926076,31.4,76284.75,0.0,-0.93184,6e-05,8.77669]
[1777553926080,31.4,76284.7,0.0,-0.93184,6e-05,8.77641]
[1777553928079,31.4,76284.64,0.0,-0.93185,6e-05,8.77607]
[1777553930815,31.4,76288.63,0.0,-0.93159,6e-05,8.80163]
[1777553934087,31.4,76288.67,0.0,-0.93159,6e-05,8.80189]
[1777553934331,31.4,76288.67,0.0,-0.93159,6e-05,8.80189]
[1777553934353,31.4,76288.67,0.0,-0.93159,6e-05,8.80189]
[1777553934576,31.4,76288.67,0.0,-0.93159,6e-05,8.80189]
[1777553934677,31.4,76288.6,0.0,-0.9316,6e-05,8.80146]
[1777553939878,31.4,76289.85,0.0,-0.93152,6e-05,8.80946]
[1777553944913,31.4,76290.34,0.0,-0.93149,6e-05,8.81262]
[1777553949949,31.4,76292.26,0.0,-0.93136,6e-05,8.82492]
[1777553952273,31.4,76292.3,0.0,-0.93136,6e-05,8.82517]
[1777553952332,31.4,76292.3,0.0,-0.93136,6e-05,8.82517]
[1777553952503,31.4,76292.3,0.0,-0.93136,6e-05,8.82517]
[1777553952577,31.4,76292.3,0.0,-0.93136,6e-05,8.82517]
[1777553952604,31.4,76292.33,0.0,-0.93136,6e-05,8.82536]
[1777553960019,31.4,76292.71,0.0,-0.93133,6e-05,8.82782]
[1777553965054,31.4,76289.69,0.0,-0.93152,6e-05,8.80866]
[1777553966369,31.4,76289.69,0.0,-0.93152,6e-05,8.80866]
[1777553966577,31.4,76289.69,0.0,-0.93152,6e-05,8.80866]
[1777553966589,31.4,76289.39,0.0,-0.93154,6e-05,8.80684]
[1777553966830,31.4,76289.39,0.0,-0.93154,6e-05,8.80684]
[1777553972102,31.4,76286.8,0.0,-0.93173,6e-05,8.78712]
[1777553975500,31.4,76286.61,0.0,-0.93174,6e-05,8.78606]
[1777553975578,31.4,76286.61,0.0,-0.93174,6e-05,8.78606]
[1777553975591,31.4,76286.61,0.0,-0.93174,6e-05,8.78606]
[1777553975601,31.4,76285.88,0.0,-0.93178,6e-05,8.78157]
[1777553975825,31.4,76285.88,0.0,-0.93178,6e-05,8.78157]
[1777553981166,31.4,76283.82,0.0,-0.93191,6e-05,8.7689]
[1777553986201,31.4,76283.87,0.0,-0.9319,6e-05,8.76969]
[1777553987847,31.4,76284.87,0.0,-0.93184,6e-05,8.77614]
[1777553988086,31.4,76284.87,0.0,-0.93184,6e-05,8.77614]
[1777553988303,31.4,76284.87,0.0,-0.93184,6e-05,8.77614]
[1777553988327,31.4,76284.87,0.0,-0.93184,6e-05,8.77614]
[1777553988405,31.4,76285.6,0.0,-0.93179,6e-05,8.78095]
[1777553989222,31.4,76281.18,0.0,-0.93207,6e-05,8.75287]
[1777553990229,31.4,76275.75,0.0,-0.9324,6e-05,8.71852]
[1777553992012,31.4,76276.78,0.0,-0.93234,6e-05,8.72516]
[1777553992084,31.4,76276.78,0.0,-0.93234,6e-05,8.72516]
[1777553992208,31.4,76276.78,0.0,-0.93234,6e-05,8.72516]
[1777553992328,31.4,76276.78,0.0,-0.93234,6e-05,8.72516]
[1777553992426,31.4,76276.46,0.0,-0.93236,6e-05,8.72345]
[1777553998285,31.4,76275.5,0.0,-0.93241,6e-05,8.71814]
[1777553999720,31.4,76275.5,0.0,-0.93241,6e-05,8.71814]
[1777553999827,31.4,76276.52,0.0,-0.93234,6e-05,8.72476]
[1777554000300,31.4,76276.12,0.0,-0.93237,6e-05,8.72238]
[1777554001309,31.4,76280.6,0.0,-0.93208,6e-05,8.75093]
[1777554002318,31.4,76288.26,0.0,-0.9316,6e-05,8.79976]
[1777554003325,31.4,76293.03,0.0,-0.9313,6e-05,8.83025]
[1777554004659,31.4,76293.03,0.0,-0.9313,6e-05,8.83025]
[1777554004673,31.4,76294.12,0.0,-0.93123,6e-05,8.83722]
[1777554004826,31.4,76294.12,0.0,-0.93123,6e-05,8.83722]
[1777554009367,31.4,76300.6,0.0,-0.93082,6e-05,8.87845]
[1777554010375,31.4,76305.65,0.0,-0.9305,6e-05,8.91068]
[1777554012389,31.4,76310.17,0.0,-0.93022,6e-05,8.93935]
[1777554013396,31.4,76305.53,0.0,-0.93051,6e-05,8.90941]
[1777554015402,31.4,76302.99,0.0,-0.93068,6e-05,8.89301]
[1777554015577,31.4,76302.99,0.0,-0.93068,6e-05,8.89301]
[1777554015718,31.4,76302.99,0.0,-0.93068,6e-05,8.89301]
[1777554015666,31.4,76302.46,0.0,-0.93071,6e-05,8.88951]
[1777554015827,31.4,76302.46,0.0,-0.93071,6e-05,8.88951]
[1777554018499,31.4,76301.72,0.0,-0.93076,6e-05,8.88458]
[1777554021059,31.4,76297.44,0.0,-0.93103,6e-05,8.85698]
[1777554021079,31.4,76297.44,0.0,-0.93103,6e-05,8.85698]
[1777554021258,31.4,76297.44,0.0,-0.93103,6e-05,8.85698]
[1777554021327,31.4,76297.44,0.0,-0.93103,6e-05,8.85698]
[1777554021453,31.4,76296.43,0.0,-0.9311,6e-05,8.85049]
[1777554026488,31.4,76300.66,0.0,-0.93083,6e-05,8.87729]
[1777554029509,31.4,76305.5,0.0,-0.93053,6e-05,8.90805]
[1777554031011,31.4,76307.83,0.0,-0.93038,6e-05,8.92287]
[1777554031076,31.4,76307.83,0.0,-0.93038,6e-05,8.92287]
[1777554031361,31.4,76307.83,0.0,-0.93038,6e-05,8.92287]
[1777554031581,31.4,76307.83,0.0,-0.93038,6e-05,8.92287]
[1777554031644,31.4,76308.42,0.0,-0.93037,6e-05,8.92293]
[1777554037564,31.4,76309.67,0.0,-0.9303,6e-05,8.93004]
[1777554042601,31.4,76309.39,0.0,-0.93032,6e-05,8.92748]
[1777554047635,31.4,76311.61,0.0,-0.93019,6e-05,8.94089]
[1777554051300,31.39,76308.27,0.0,-0.93041,6e-05,8.91896]
[1777554051328,31.39,76308.27,0.0,-0.93041,6e-05,8.91896]
[1777554051719,31.39,76308.27,0.0,-0.93041,6e-05,8.91896]
[1777554051827,31.39,76308.27,0.0,-0.93041,6e-05,8.91896]
[1777554051744,31.39,76307.04,0.0,-0.93049,6e-05,8.91093]
[1777554055903,31.39,76307.17,0.0,-0.93049,6e-05,8.91127]
[1777554058443,31.39,76306.87,0.0,-0.93051,6e-05,8.90909]
[1777554058578,31.39,76306.87,0.0,-0.93051,6e-05,8.90909]
[1777554058751,31.39,76306.87,0.0,-0.93051,6e-05,8.90909]
[1777554058826,31.39,76306.87,0.0,-0.93051,6e-05,8.90909]
[1777554058792,31.39,76306.92,0.0,-0.93051,6e-05,8.90929]
[1777554060727,31.39,76302.24,0.0,-0.93081,6e-05,8.87907]
[1777554061734,31.39,76294.92,0.0,-0.93127,6e-05,8.83223]
[1777554062741,31.39,76291.48,0.0,-0.93149,6e-05,8.8103]
[1777554063251,31.39,76291.48,0.0,-0.93149,6e-05,8.8103]
[1777554063326,31.39,76291.48,0.0,-0.93149,6e-05,8.8103]
[1777554063631,31.39,76291.48,0.0,-0.93149,6e-05,8.8103]
[1777554063826,31.39,76291.48,0.0,-0.93149,6e-05,8.8103]
[1777554063748,31.39,76291.1,0.0,-0.93151,6e-05,8.80792]
[1777554066769,31.39,76285.42,0.0,-0.93187,6e-05,8.77196]
[1777554068782,31.39,76281.65,0.0,-0.9321,6e-05,8.74827]
[1777554070100,31.39,76281.56,0.0,-0.93211,6e-05,8.74784]
[1777554070264,31.39,76281.56,0.0,-0.93211,6e-05,8.74784]
[1777554070326,31.39,76281.56,0.0,-0.93211,6e-05,8.74784]
[1777554070797,31.39,76281.32,0.0,-0.93212,6e-05,8.74647]
[1777554075832,31.4,76280.57,0.0,-0.93216,6e-05,8.74243]
[1777554078297,31.4,76277.01,0.0,-0.93238,6e-05,8.72017]
[1777554078332,31.4,76277.01,0.0,-0.93238,6e-05,8.72017]
[1777554078531,31.4,76277.01,0.0,-0.93238,6e-05,8.72017]
[1777554078576,31.4,76277.01,0.0,-0.93238,6e-05,8.72017]
[1777554078852,31.4,76277.38,0.0,-0.93235,6e-05,8.72269]
[1777554084455,31.4,76275.81,0.0,-0.93244,6e-05,8.71338]
[1777554084577,31.4,76275.81,0.0,-0.93244,6e-05,8.71338]
[1777554084620,31.4,76275.81,0.0,-0.93244,6e-05,8.71338]
[1777554084829,31.4,76275.81,0.0,-0.93244,6e-05,8.71338]
[1777554084858,31.4,76278.15,0.0,-0.9323,6e-05,8.72854]
[1777554090119,31.4,76280.86,0.0,-0.93212,6e-05,8.7463]
[1777554090796,31.4,76280.86,0.0,-0.93212,6e-05,8.7463]
[1777554090831,31.4,76280.86,0.0,-0.93212,6e-05,8.7463]
[1777554090807,31.4,76281.53,0.0,-0.93208,6e-05,8.75081]
[1777554090948,31.4,76281.53,0.0,-0.93208,6e-05,8.75081]
[1777554091082,31.4,76281.53,0.0,-0.93208,6e-05,8.75081]
[1777554091175,31.4,76282.37,0.0,-0.93205,6e-05,8.75259]
[1777554096980,31.4,76281.7,0.0,-0.93208,6e-05,8.74908]
[1777554100293,31.4,76282.24,0.0,-0.93205,6e-05,8.75275]
[1777554100325,31.4,76282.24,0.0,-0.93205,6e-05,8.75275]
[1777554100633,31.4,76282.24,0.0,-0.93205,6e-05,8.75275]
[1777554100835,31.4,76282.24,0.0,-0.93205,6e-05,8.75275]
[1777554100837,31.4,76282.75,0.0,-0.93201,6e-05,8.75621]
[1777554102396,31.4,76288.43,0.0,-0.93165,6e-05,8.79241]
[1777554108057,31.4,76289.39,0.0,-0.93159,6e-05,8.79877]
[1777554110513,31.4,76287.31,0.0,-0.93172,6e-05,8.78559]
[1777554110576,31.4,76287.31,0.0,-0.93172,6e-05,8.78559]
[1777554110846,31.4,76287.31,0.0,-0.93172,6e-05,8.78559]
[1777554110859,31.4,76285.73,0.0,-0.93182,6e-05,8.7757]
[1777554111074,31.4,76285.73,0.0,-0.93182,6e-05,8.7757]
[1777554116113,31.4,76282.44,0.0,-0.93202,6e-05,8.75536]
[1777554119114,31.4,76283.39,0.0,-0.93196,6e-05,8.76161]
[1777554124395,31.4,76282.99,0.0,-0.93198,6e-05,8.75959]
[1777554124578,31.4,76282.99,0.0,-0.93198,6e-05,8.75959]
[1777554124795,31.4,76282.99,0.0,-0.93198,6e-05,8.75959]
[1777554124826,31.4,76282.99,0.0,-0.93198,6e-05,8.75959]
[1777554124842,31.4,76282.42,0.0,-0.93201,6e-05,8.75618]
[1777554130005,31.4,76282.7,0.0,-0.93199,6e-05,8.75836]
[1777554130077,31.4,76282.7,0.0,-0.93199,6e-05,8.75836]
[1777554130347,31.4,76282.7,0.0,-0.93199,6e-05,8.75836]
[1777554130578,31.4,76282.7,0.0,-0.93199,6e-05,8.75836]
[1777554130676,31.4,76282.39,0.0,-0.93201,6e-05,8.75661]
[1777554133233,31.41,76285.91,0.0,-0.93178,6e-05,8.77919]
[1777554137236,31.41,76286.86,0.0,-0.93172,6e-05,8.78546]
[1777554137328,31.41,76286.86,0.0,-0.93172,6e-05,8.78546]
[1777554137514,31.41,76286.86,0.0,-0.93172,6e-05,8.78546]
[1777554137574,31.41,76286.86,0.0,-0.93172,6e-05,8.78546]
[1777554137857,31.41,76288.88,0.0,-0.93159,6e-05,8.79843]
[1777554143303,31.41,76289.51,0.0,-0.93155,6e-05,8.80266]
[1777554147332,31.41,76295.71,0.0,-0.93116,6e-05,8.84237]
[1777554149785,31.41,76297.68,0.0,-0.93103,6e-05,8.85499]
[1777554149825,31.41,76297.68,0.0,-0.93103,6e-05,8.85499]
[1777554149913,31.41,76297.68,0.0,-0.93103,6e-05,8.85499]
[1777554149925,31.41,76297.48,0.0,-0.93105,6e-05,8.85366]
[1777554150082,31.41,76297.48,0.0,-0.93105,6e-05,8.85366]
[1777554152369,31.41,76308.92,0.0,-0.93034,6e-05,8.92323]
[1777554154383,31.41,76311.38,0.0,-0.93019,6e-05,8.93884]
[1777554155250,31.41,76311.38,0.0,-0.93019,6e-05,8.93884]
[1777554155809,31.41,76311.38,0.0,-0.93019,6e-05,8.93884]
[1777554155825,31.41,76311.38,0.0,-0.93019,6e-05,8.93884]
[1777554155830,31.41,76311.57,0.0,-0.93018,6e-05,8.93973]
[1777554155974,31.41,76311.57,0.0,-0.93018,6e-05,8.93973]
[1777554156078,31.41,76311.57,0.0,-0.93018,6e-05,8.93973]
[1777554161432,31.4,76311.57,0.0,-0.93019,6e-05,8.93889]
[1777554164453,31.4,76315.49,0.0,-0.92994,6e-05,8.96353]
[1777554167966,31.4,76315.44,0.0,-0.92995,6e-05,8.96277]
[1777554168095,31.4,76315.44,0.0,-0.92995,6e-05,8.96277]
[1777554168327,31.4,76315.44,0.0,-0.92995,6e-05,8.96277]
[1777554168481,31.4,76315.48,0.0,-0.92995,6e-05,8.96258]
[1777554173516,31.4,76316.25,0.0,-0.92992,6e-05,8.9662]
[1777554176536,31.4,76322.93,0.0,-0.92949,6e-05,9.00852]
[1777554177982,31.4,76324.89,0.0,-0.92937,6e-05,9.02088]
[1777554178078,31.4,76324.89,0.0,-0.92937,6e-05,9.02088]
[1777554178278,31.4,76324.89,0.0,-0.92937,6e-05,9.02088]
[1777554178326,31.4,76324.89,0.0,-0.92937,6e-05,9.02088]
[1777554178550,31.4,76324.96,0.0,-0.92937,6e-05,9.02103]
[1777554183586,31.4,76323.86,0.0,-0.92946,6e-05,9.01249]
[1777554188621,31.39,76324.19,0.0,-0.92945,6e-05,9.01328]
[1777554193656,31.39,76323.32,0.0,-0.92952,6e-05,9.00629]
[1777554194436,31.39,76323.32,0.0,-0.92952,6e-05,9.00629]
[1777554194576,31.39,76323.32,0.0,-0.92952,6e-05,9.00629]
[1777554194619,31.39,76323.32,0.0,-0.92952,6e-05,9.00629]
[1777554194826,31.39,76323.32,0.0,-0.92952,6e-05,9.00629]
[1777554194914,31.39,76323.46,0.0,-0.92951,6e-05,9.00693]
[1777554198583,31.39,76322.52,0.0,-0.92958,6e-05,9.00006]
[1777554198828,31.39,76322.52,0.0,-0.92958,6e-05,9.00006]
[1777554199197,31.39,76323.51,0.0,-0.92952,6e-05,9.00618]
[1777554199324,31.39,76323.51,0.0,-0.92952,6e-05,9.00618]
[1777554200704,31.39,76323.55,0.0,-0.92952,6e-05,9.0059]
[1777554205740,31.39,76323.68,0.0,-0.92953,6e-05,9.00536]
[1777554209426,31.38,76324.02,0.0,-0.92951,6e-05,9.00671]
[1777554209575,31.38,76324.02,0.0,-0.92951,6e-05,9.00671]
[1777554213796,31.38,76330.41,0.0,-0.92914,6e-05,9.04288]
[1777554214803,31.38,76335.22,0.0,-0.92883,6e-05,9.07365]
[1777554215135,31.38,76335.22,0.0,-0.92883,6e-05,9.07365]
[1777554215299,31.38,76335.22,0.0,-0.92883,6e-05,9.07365]
[1777554215328,31.38,76335.22,0.0,-0.92883,6e-05,9.07365]
[1777554215810,31.38,76335.39,0.0,-0.92883,6e-05,9.07436]
[1777554217699,31.38,76334.08,0.0,-0.92892,6e-05,9.06548]
[1777554217830,31.38,76334.08,0.0,-0.92892,6e-05,9.06548]
[1777554217930,31.38,76326.16,0.0,-0.92943,6e-05,9.0139]
[1777554218706,31.38,76326.16,0.0,-0.92943,6e-05,9.0139]
[1777554218833,31.38,76326.16,0.0,-0.92943,6e-05,9.0139]
[1777554218934,31.38,76325.84,0.0,-0.92946,6e-05,9.01154]
[1777554224873,31.38,76328.55,0.0,-0.9293,6e-05,9.02718]
[1777554230916,31.37,76331.43,0.0,-0.92913,6e-05,9.04381]
[1777554231923,31.37,76337.71,0.0,-0.92873,7e-05,9.08411]
[1777554232303,31.37,76337.71,0.0,-0.92873,7e-05,9.08411]
[1777554232323,31.37,76337.71,0.0,-0.92873,7e-05,9.08411]
[1777554233937,31.37,76331.48,0.0,-0.92914,6e-05,9.04297]
[1777554235122,31.37,76332.31,0.0,-0.92909,6e-05,9.04798]
[1777554235324,31.37,76332.31,0.0,-0.92909,6e-05,9.04798]
[1777554235951,31.37,76331.26,0.0,-0.92916,6e-05,9.04083]
[1777554236309,31.37,76331.26,0.0,-0.92916,6e-05,9.04083]
[1777554236330,31.37,76331.26,0.0,-0.92916,6e-05,9.04083]
[1777554241369,31.37,76331.8,0.0,-0.92915,6e-05,9.04255]
[1777554243286,31.37,76329.18,0.0,-0.92932,6e-05,9.02494]
[1777554243324,31.37,76329.18,0.0,-0.92932,6e-05,9.02494]
[1777554243403,31.37,76329.18,0.0,-0.92932,6e-05,9.02494]
[1777554243574,31.37,76329.18,0.0,-0.92932,6e-05,9.02494]
[1777554244015,31.37,76330.15,0.0,-0.92926,6e-05,9.03089]
[1777554249048,31.36,76329.57,0.0,-0.92932,6e-05,9.02548]
[1777554251633,31.36,76329.66,0.0,-0.92932,6e-05,9.02574]
[1777554251700,31.36,76329.66,0.0,-0.92932,6e-05,9.02574]
[1777554251825,31.36,76329.66,0.0,-0.92932,6e-05,9.02574]
[1777554251909,31.36,76328.76,0.0,-0.92938,6e-05,9.0193]
[1777554258111,31.36,76329.36,0.0,-0.92936,6e-05,9.02122]
[1777554260547,31.36,76328.79,0.0,-0.9294,6e-05,9.01723]
[1777554260575,31.36,76328.79,0.0,-0.9294,6e-05,9.01723]
[1777554260754,31.36,76328.79,0.0,-0.9294,6e-05,9.01723]
[1777554260828,31.36,76328.79,0.0,-0.9294,6e-05,9.01723]
[1777554260894,31.36,76327.56,0.0,-0.92949,6e-05,9.00868]
[1777554265160,31.36,76324.47,0.0,-0.9297,6e-05,8.98755]
[1777554266171,31.36,76324.47,0.0,-0.9297,6e-05,8.98755]
[1777554266328,31.36,76324.47,0.0,-0.9297,6e-05,8.98755]
[1777554266720,31.36,76324.47,0.0,-0.9297,6e-05,8.98755]
[1777554266825,31.36,76324.47,0.0,-0.9297,6e-05,8.98755]
[1777554266926,31.35,76324.97,0.0,-0.92967,6e-05,8.99023]
[1777554269228,31.35,76324.16,0.0,-0.92973,6e-05,8.98473]
[1777554269329,31.35,76324.16,0.0,-0.92973,6e-05,8.98473]
[1777554269429,31.35,76318.42,0.0,-0.9301,6e-05,8.9475]
[1777554271213,31.35,76317.63,0.0,-0.93015,6e-05,8.9422]
[1777554271325,31.35,76317.63,0.0,-0.93015,6e-05,8.9422]
[1777554272209,31.35,76312.07,0.0,-0.93054,6e-05,8.90251]
[1777554273216,31.35,76304.5,0.0,-0.93102,6e-05,8.85386]
[1777554274223,31.35,76300.42,0.0,-0.93128,6e-05,8.8277]
[1777554275229,31.35,76294.74,0.0,-0.93164,6e-05,8.79143]
[1777554276799,31.35,76294.74,0.0,-0.93164,6e-05,8.79143]
[1777554276826,31.35,76294.74,0.0,-0.93164,6e-05,8.79143]
[1777554276900,31.35,76295.7,0.0,-0.93158,6e-05,8.79759]
[1777554277855,31.35,76295.7,0.0,-0.93158,6e-05,8.79759]
[1777554278078,31.35,76295.74,0.0,-0.93157,6e-05,8.79787]
[1777554283286,31.35,76298.04,0.0,-0.93143,6e-05,8.81267]
[1777554285669,31.35,76295.98,0.0,-0.93156,6e-05,8.79955]
[1777554285829,31.35,76295.98,0.0,-0.93156,6e-05,8.79955]
[1777554285872,31.35,76296.14,0.0,-0.93155,6e-05,8.80066]
[1777554286169,31.35,76296.14,0.0,-0.93155,6e-05,8.80066]
[1777554286325,31.35,76296.14,0.0,-0.93155,6e-05,8.80066]
[1777554287314,31.35,76303.14,0.0,-0.9311,6e-05,8.84539]
[1777554288321,31.35,76308.94,0.0,-0.93073,6e-05,8.8825]
[1777554289133,31.35,76308.94,0.0,-0.93073,6e-05,8.8825]
[1777554289325,31.35,76308.94,0.0,-0.93073,6e-05,8.8825]
[1777554294363,31.35,76308.82,0.0,-0.93075,6e-05,8.88131]
[1777554297384,31.35,76304.72,0.0,-0.93101,6e-05,8.85486]
[1777554298144,31.35,76304.72,0.0,-0.93101,6e-05,8.85486]
[1777554298326,31.35,76304.72,0.0,-0.93101,6e-05,8.85486]
[1777554298720,31.35,76304.72,0.0,-0.93101,6e-05,8.85486]
[1777554298830,31.35,76304.72,0.0,-0.93101,6e-05,8.85486]
[1777554298930,31.35,76303.55,0.0,-0.93108,6e-05,8.84733]
[1777554300405,31.35,76300.93,0.0,-0.93125,6e-05,8.83057]
[1777554301412,31.35,76296.11,0.0,-0.93155,6e-05,8.79981]
[1777554303654,31.35,76293.8,0.0,-0.9317,6e-05,8.78515]
[1777554303826,31.35,76293.8,0.0,-0.9317,6e-05,8.78515]
[1777554304005,31.35,76293.8,0.0,-0.9317,6e-05,8.78515]
[1777554307454,31.35,76286.49,0.0,-0.93215,6e-05,8.73916]
[1777554309836,31.35,76285.66,0.0,-0.9322,6e-05,8.73405]
[1777554309839,31.35,76281.75,0.0,-0.93245,6e-05,8.70961]
[1777554310475,31.35,76271.44,0.0,-0.93309,6e-05,8.64438]
[1777554312087,31.35,76271.44,0.0,-0.93309,6e-05,8.64438]
[1777554312489,31.35,76269.28,0.0,-0.93322,6e-05,8.63127]
[1777554313495,31.36,76263.05,0.0,-0.9336,6e-05,8.59234]
[1777554315786,31.36,76261.56,0.0,-0.93369,6e-05,8.58329]
[1777554315825,31.36,76261.56,0.0,-0.93369,6e-05,8.58329]
[1777554317524,31.36,76262.86,0.0,-0.9336,6e-05,8.59261]
[1777554321109,31.36,76268.05,0.0,-0.93326,6e-05,8.62675]
[1777554321837,31.36,76268.05,0.0,-0.93326,6e-05,8.62675]
[1777554322076,31.36,76268.05,0.0,-0.93326,6e-05,8.62675]
[1777554324081,31.36,76268.4,0.0,-0.93324,6e-05,8.62926]
[1777554324573,31.36,76269.21,0.0,-0.93318,6e-05,8.63495]
[1777554327102,31.36,76268.57,0.0,-0.93322,6e-05,8.63119]
[1777554327325,31.36,76269.54,0.0,-0.93315,6e-05,8.63759]
[1777554330590,31.36,76271.83,0.0,-0.933,6e-05,8.65287]
[1777554330825,31.36,76271.83,0.0,-0.933,6e-05,8.65287]
[1777554330927,31.36,76270.39,0.0,-0.93309,6e-05,8.64429]
[1777554331690,31.36,76270.39,0.0,-0.93309,6e-05,8.64429]
[1777554331827,31.36,76270.39,0.0,-0.93309,6e-05,8.64429]
[1777554336179,31.37,76269.53,0.0,-0.93315,6e-05,8.63644]
[1777554336324,31.37,76269.53,0.0,-0.93315,6e-05,8.63644]
[1777554336657,31.37,76274.59,0.0,-0.93284,6e-05,8.66868]
[1777554338222,31.37,76276.48,0.0,-0.93272,6e-05,8.6809]
[1777554338325,31.37,76276.48,0.0,-0.93272,6e-05,8.6809]
[1777554338671,31.37,76276.71,0.0,-0.9327,6e-05,8.68277]
[1777554343847,31.37,76276.7,0.0,-0.93269,6e-05,8.6835]
[1777554344074,31.37,76276.7,0.0,-0.93269,6e-05,8.6835]
[1777554346138,31.37,76280.83,0.0,-0.93243,6e-05,8.71001]
[1777554346325,31.37,76282.11,0.0,-0.93235,6e-05,8.71828]
[1777554346727,31.37,76282.94,0.0,-0.93229,6e-05,8.72369]
[1777554350423,31.37,76280.8,0.0,-0.93242,6e-05,8.71054]
[1777554350574,31.37,76280.8,0.0,-0.93242,6e-05,8.71054]
[1777554355790,31.37,76283.38,0.0,-0.93225,6e-05,8.72782]
[1777554356889,31.37,76283.38,0.0,-0.93225,6e-05,8.72782]
[1777554357074,31.37,76283.38,0.0,-0.93225,6e-05,8.72782]
[1777554357130,31.37,76284.12,0.0,-0.93221,6e-05,8.73266]
[1777554361832,31.37,76289.88,0.0,-0.93184,6e-05,8.76996]
[1777554363037,31.37,76298.11,0.0,-0.93132,6e-05,8.82248]
[1777554363846,31.37,76303.2,0.0,-0.93099,6e-05,8.855]
[1777554366087,31.37,76302.77,0.0,-0.93102,6e-05,8.85221]
[1777554368303,31.37,76302.78,0.0,-0.93102,6e-05,8.85217]
[1777554368326,31.37,76302.78,0.0,-0.93102,6e-05,8.85217]
[1777554368882,31.37,76302.96,0.0,-0.93101,6e-05,8.85329]
[1777554373917,31.37,76301.98,0.0,-0.93108,6e-05,8.84688]
[1777554375935,31.37,76293.61,0.0,-0.93161,6e-05,8.79343]
[1777554378519,31.37,76296.13,0.0,-0.93145,6e-05,8.80957]
[1777554378574,31.37,76296.13,0.0,-0.93145,6e-05,8.80957]
[1777554387013,31.37,76300.41,0.0,-0.93117,6e-05,8.83693]
[1777554391041,31.37,76306.36,0.0,-0.93082,6e-05,8.87142]
[1777554391715,31.37,76306.36,0.0,-0.93082,6e-05,8.87142]
[1777554391827,31.37,76306.36,0.0,-0.93082,6e-05,8.87142]
[1777554391917,31.37,76306.36,0.0,-0.93082,6e-05,8.87142]
[1777554392083,31.37,76306.36,0.0,-0.93082,6e-05,8.87142]
[1777554392185,31.37,76308.93,0.0,-0.93066,6e-05,8.88783]
[1777554396076,31.37,76304.86,0.0,-0.93092,6e-05,8.86149]
[1777554399552,31.37,76306.08,0.0,-0.93084,6e-05,8.86913]
[1777554399578,31.37,76306.08,0.0,-0.93084,6e-05,8.86913]
[1777554405068,31.37,76302.36,0.0,-0.93108,6e-05,8.84503]
[1777554405075,31.37,76302.36,0.0,-0.93108,6e-05,8.84503]
[1777554405617,31.37,76303.38,0.0,-0.93102,6e-05,8.85151]
[1777554405825,31.37,76303.38,0.0,-0.93102,6e-05,8.85151]
[1777554406145,31.37,76303.56,0.0,-0.93101,6e-05,8.85261]
[1777554411182,31.37,76304.27,0.0,-0.93097,6e-05,8.85683]
[1777554411776,31.37,76304.27,0.0,-0.93097,6e-05,8.85683]
[1777554411825,31.37,76304.27,0.0,-0.93097,6e-05,8.85683]
[1777554415210,31.37,76299.39,0.0,-0.93128,6e-05,8.82534]
[1777554416285,31.37,76299.39,0.0,-0.93128,6e-05,8.82534]
[1777554416326,31.37,76299.39,0.0,-0.93128,6e-05,8.82534]
[1777554416831,31.37,76299.39,0.0,-0.93128,6e-05,8.82534]
[1777554417076,31.37,76299.39,0.0,-0.93128,6e-05,8.82534]
[1777554417131,31.37,76298.16,0.0,-0.93136,6e-05,8.81743]
[1777554420244,31.37,76291.79,0.0,-0.93176,6e-05,8.77682]
[1777554422568,31.37,76289.85,0.0,-0.93188,6e-05,8.76453]
[1777554422577,31.37,76289.85,0.0,-0.93188,6e-05,8.76453]
[1777554428301,31.37,76290.08,0.0,-0.93186,6e-05,8.76656]
[1777554433336,31.37,76292.19,0.0,-0.93172,6e-05,8.78041]
[1777554434263,31.37,76292.19,0.0,-0.93172,6e-05,8.78041]
[1777554434327,31.37,76292.19,0.0,-0.93172,6e-05,8.78041]
[1777554436242,31.37,76292.84,0.0,-0.93168,6e-05,8.78473]
[1777554436325,31.37,76292.84,0.0,-0.93168,6e-05,8.78473]
[1777554436357,31.37,76292.56,0.0,-0.9317,6e-05,8.78303]
[1777554441213,31.37,76291.84,0.0,-0.93174,6e-05,8.77875]
[1777554441326,31.37,76291.62,0.0,-0.93175,6e-05,8.77746]
[1777554446427,31.37,76298.98,0.0,-0.93128,6e-05,8.82503]
[1777554447775,31.37,76298.98,0.0,-0.93128,6e-05,8.82503]
[1777554447829,31.37,76298.98,0.0,-0.93128,6e-05,8.82503]
[1777554448308,31.37,76300.11,0.0,-0.93121,6e-05,8.83234]
[1777554448326,31.37,76300.11,0.0,-0.93121,6e-05,8.83234]
[1777554448441,31.37,76301.36,0.0,-0.93113,6e-05,8.84032]
[1777554451791,31.37,76302.58,0.0,-0.93105,6e-05,8.84815]
[1777554451827,31.37,76302.58,0.0,-0.93105,6e-05,8.84815]
[1777554455756,31.37,76301.92,0.0,-0.93112,6e-05,8.84037]
[1777554455826,31.37,76301.92,0.0,-0.93112,6e-05,8.84037]
[1777554455914,31.37,76301.92,0.0,-0.93112,6e-05,8.84037]
[1777554456075,31.37,76301.92,0.0,-0.93112,6e-05,8.84037]
[1777554456175,31.37,76298.06,0.0,-0.93136,6e-05,8.81579]
[1777554461532,31.38,76298.04,0.0,-0.93136,6e-05,8.81593]
[1777554466702,31.38,76299.21,0.0,-0.93128,6e-05,8.82364]
[1777554466827,31.38,76299.21,0.0,-0.93128,6e-05,8.82364]
[1777554467134,31.38,76299.21,0.0,-0.93128,6e-05,8.82364]
[1777554467176,31.38,76299.28,0.0,-0.93128,6e-05,8.82418]
[1777554467325,31.38,76299.28,0.0,-0.93128,6e-05,8.82418]
[1777554473616,31.38,76301.76,0.0,-0.93112,6e-05,8.84018]
[1777554475180,31.38,76301.76,0.0,-0.93112,6e-05,8.84018]
[1777554475328,31.38,76301.76,0.0,-0.93112,6e-05,8.84018]
[1777554475427,31.38,76301.76,0.0,-0.93112,6e-05,8.84018]
[1777554475578,31.38,76301.76,0.0,-0.93112,6e-05,8.84018]
[1777554475683,31.38,76301.76,0.0,-0.93112,6e-05,8.8402]
[1777554481948,31.38,76299.07,0.0,-0.93129,6e-05,8.82307]
[1777554482079,31.38,76299.07,0.0,-0.93129,6e-05,8.82307]
[1777554483686,31.38,76306.62,0.0,-0.93081,6e-05,8.87137]
[1777554486631,31.38,76303.85,0.0,-0.93099,6e-05,8.85358]
[1777554486826,31.38,76303.85,0.0,-0.93099,6e-05,8.85358]
[1777554486827,31.38,76303.85,0.0,-0.93099,6e-05,8.85358]
[1777554487079,31.38,76303.85,0.0,-0.93099,6e-05,8.85358]
[1777554487179,31.38,76303.46,0.0,-0.93101,6e-05,8.85101]
[1777554490852,31.38,76302.72,0.0,-0.93106,6e-05,8.84624]
[1777554491077,31.38,76302.72,0.0,-0.93106,6e-05,8.84624]
[1777554497792,31.38,76303.3,0.0,-0.93103,6e-05,8.8498]
[1777554502827,31.38,76302.97,0.0,-0.93105,6e-05,8.84753]
[1777554504628,31.38,76303.0,0.0,-0.93105,6e-05,8.84769]
[1777554504828,31.38,76303.0,0.0,-0.93105,6e-05,8.84769]
[1777554505074,31.38,76303.0,0.0,-0.93105,6e-05,8.84769]
[1777554505175,31.38,76301.7,0.0,-0.93113,6e-05,8.83935]
[1777554510883,31.37,76301.09,0.0,-0.93117,6e-05,8.83531]
[1777554512145,31.37,76301.09,0.0,-0.93117,6e-05,8.83531]
[1777554512265,31.37,76295.26,0.0,-0.93156,6e-05,8.79454]
[1777554512327,31.37,76295.26,0.0,-0.93156,6e-05,8.79454]
[1777554517932,31.38,76293.82,0.0,-0.93165,6e-05,8.7858]
[1777554522967,31.38,76292.09,0.0,-0.93175,6e-05,8.77517]
[1777554524483,31.38,76291.35,0.0,-0.9318,6e-05,8.77056]
[1777554524579,31.38,76291.35,0.0,-0.9318,6e-05,8.77056]
[1777554525342,31.38,76292.52,0.0,-0.93173,6e-05,8.77812]
[1777554525574,31.38,76292.52,0.0,-0.93173,6e-05,8.77812]
[1777554525988,31.38,76291.19,0.0,-0.93181,6e-05,8.76976]
[1777554529398,31.38,76287.53,0.0,-0.93203,6e-05,8.74687]
[1777554529576,31.38,76287.53,0.0,-0.93203,6e-05,8.74687]
[1777554533057,31.38,76285.09,0.0,-0.93218,6e-05,8.7319]
[1777554533078,31.38,76285.09,0.0,-0.93218,6e-05,8.7319]
[1777554533122,31.38,76285.09,0.0,-0.93218,6e-05,8.7319]
[1777554533326,31.38,76285.09,0.0,-0.93218,6e-05,8.7319]
[1777554533221,31.38,76284.28,0.0,-0.93223,6e-05,8.72695]
[1777554539079,31.38,76282.48,0.0,-0.93233,6e-05,8.71675]
[1777554540735,31.38,76282.66,0.0,-0.93232,6e-05,8.7181]
[1777554542100,31.38,76277.11,0.0,-0.93266,6e-05,8.68336]
[1777554545384,31.38,76277.4,0.0,-0.93263,6e-05,8.68598]
[1777554545581,31.38,76277.4,0.0,-0.93263,6e-05,8.68598]
[1777554552170,31.39,76278.83,0.0,-0.93253,6e-05,8.69664]
[1777554554525,31.39,76279.33,0.0,-0.93249,6e-05,8.70023]
[1777554554579,31.39,76279.33,0.0,-0.93249,6e-05,8.70023]
[1777554555146,31.39,76279.33,0.0,-0.93249,6e-05,8.70023]
[1777554555325,31.39,76279.33,0.0,-0.93249,6e-05,8.70023]
[1777554555190,31.39,76278.79,0.0,-0.93253,6e-05,8.69702]
[1777554560226,31.39,76279.98,0.0,-0.93244,6e-05,8.70559]
[1777554561233,31.39,76286.21,0.0,-0.93205,6e-05,8.74529]
[1777554561823,31.39,76286.21,0.0,-0.93205,6e-05,8.74529]
[1777554562074,31.39,76286.21,0.0,-0.93205,6e-05,8.74529]
[1777554567275,31.39,76286.26,0.0,-0.93204,6e-05,8.74637]
[1777554569864,31.39,76289.36,0.0,-0.93184,6e-05,8.76629]
[1777554570078,31.39,76289.36,0.0,-0.93184,6e-05,8.76629]
[1777554572310,31.39,76292.88,0.0,-0.93164,6e-05,8.78543]
[1777554572497,31.39,76292.88,0.0,-0.93164,6e-05,8.78543]
[1777554572577,31.39,76292.88,0.0,-0.93164,6e-05,8.78543]
[1777554572886,31.39,76292.88,0.0,-0.93164,6e-05,8.78543]
[1777554573075,31.39,76292.88,0.0,-0.93164,6e-05,8.78543]
[1777554573317,31.39,76295.04,0.0,-0.9315,6e-05,8.79924]
[1777554577345,31.39,76300.97,0.0,-0.93113,6e-05,8.83722]
[1777554578697,31.39,76301.65,0.0,-0.93108,6e-05,8.84155]
[1777554578827,31.39,76301.65,0.0,-0.93108,6e-05,8.84155]
[1777554584306,31.39,76304.04,0.0,-0.93093,6e-05,8.85677]
[1777554584324,31.39,76304.04,0.0,-0.93093,6e-05,8.85677]
[1777554583387,31.39,76298.37,0.0,-0.93129,6e-05,8.82052]
[1777554585132,31.39,76298.37,0.0,-0.93129,6e-05,8.82052]
[1777554585327,31.39,76298.37,0.0,-0.93129,6e-05,8.82052]
[1777554585338,31.39,76295.6,0.0,-0.93147,6e-05,8.80291]
[1777554590061,31.39,76295.32,0.0,-0.93148,6e-05,8.80125]
[1777554590081,31.39,76295.32,0.0,-0.93148,6e-05,8.80125]
[1777554595471,31.39,76296.53,0.0,-0.93141,6e-05,8.80923]
[1777554600506,31.39,76295.65,0.0,-0.93146,6e-05,8.80382]
[1777554602798,31.39,76295.16,0.0,-0.93149,6e-05,8.80074]
[1777554602827,31.39,76295.16,0.0,-0.93149,6e-05,8.80074]
[1777554603608,31.39,76294.45,0.0,-0.93153,6e-05,8.79626]
[1777554603825,31.39,76294.45,0.0,-0.93153,6e-05,8.79626]
[1777554603857,31.39,76294.88,0.0,-0.93151,6e-05,8.79906]
[1777554607961,31.39,76296.01,0.0,-0.93143,6e-05,8.8064]
[1777554608081,31.39,76296.01,0.0,-0.93143,6e-05,8.8064]
[1777554608164,31.39,76300.26,0.0,-0.93116,6e-05,8.83354]
[1777554612947,31.39,76299.09,0.0,-0.93124,6e-05,8.82604]
[1777554613083,31.39,76299.09,0.0,-0.93124,6e-05,8.82604]
[1777554613153,31.39,76294.82,0.0,-0.93151,6e-05,8.79886]
[1777554614539,31.39,76291.63,0.0,-0.93171,6e-05,8.77855]
[1777554614576,31.39,76291.63,0.0,-0.93171,6e-05,8.77855]
[1777554614604,31.39,76291.3,0.0,-0.93173,6e-05,8.77652]
[1777554619638,31.39,76291.79,0.0,-0.93169,6e-05,8.78003]
[1777554624068,31.39,76290.48,0.0,-0.93177,6e-05,8.77194]
[1777554624076,31.39,76290.48,0.0,-0.93177,6e-05,8.77194]
[1777554624894,31.39,76289.69,0.0,-0.93182,6e-05,8.76711]
[1777554625075,31.39,76289.69,0.0,-0.93182,6e-05,8.76711]
[1777554625176,31.39,76290.26,0.0,-0.93178,6e-05,8.77084]
[1777554628426,31.39,76289.76,0.0,-0.93182,6e-05,8.76776]
[1777554628583,31.39,76286.11,0.0,-0.93204,6e-05,8.74483]
[1777554628705,31.39,76275.24,0.0,-0.93272,6e-05,8.67597]
[1777554629712,31.39,76271.7,0.0,-0.93294,6e-05,8.65386]
[1777554631132,31.39,76271.7,0.0,-0.93294,6e-05,8.65386]
[1777554631325,31.39,76271.7,0.0,-0.93294,6e-05,8.65386]
[1777554631401,31.4,76271.0,0.0,-0.933,6e-05,8.64648]
[1777554635924,31.4,76271.19,0.0,-0.93298,6e-05,8.64854]
[1777554636078,31.4,76271.19,0.0,-0.93298,6e-05,8.64854]
[1777554638775,31.4,76266.05,0.0,-0.93329,6e-05,8.61731]
[1777554641173,31.4,76264.19,0.0,-0.9334,6e-05,8.60594]
[1777554641325,31.4,76264.19,0.0,-0.9334,6e-05,8.60594]
[1777554643849,31.4,76262.54,0.0,-0.93349,6e-05,8.59661]
[1777554644074,31.4,76262.54,0.0,-0.93349,6e-05,8.59661]
[1777554644131,31.4,76255.4,0.0,-0.93392,6e-05,8.55256]
[1777554647410,31.4,76254.9,0.0,-0.93395,6e-05,8.54985]
[1777554647576,31.4,76251.54,0.0,-0.93415,6e-05,8.52965]
[1777554652024,31.41,76249.14,0.0,-0.93428,6e-05,8.516]
[1777554652081,31.41,76249.14,0.0,-0.93428,6e-05,8.516]
[1777554652518,31.41,76247.32,0.0,-0.93438,6e-05,8.50555]
[1777554652576,31.41,76247.32,0.0,-0.93438,6e-05,8.50555]
[1777554652873,31.41,76244.31,0.0,-0.93457,6e-05,8.48675]
[1777554658119,31.41,76244.48,0.0,-0.93454,6e-05,8.48933]
[1777554658328,31.41,76244.48,0.0,-0.93454,6e-05,8.48933]
[1777554658760,31.41,76247.17,0.0,-0.93436,6e-05,8.50767]
[1777554658827,31.41,76247.17,0.0,-0.93436,6e-05,8.50767]
[1777554658915,31.41,76250.92,0.0,-0.93413,6e-05,8.53112]
[1777554660929,31.41,76255.6,0.0,-0.93384,6e-05,8.56137]
[1777554662154,31.41,76255.6,0.0,-0.93384,6e-05,8.56137]
[1777554662330,31.41,76255.6,0.0,-0.93384,6e-05,8.56137]
[1777554662404,31.42,76259.94,0.0,-0.93356,6e-05,8.58944]
[1777554667979,31.42,76261.23,0.0,-0.93346,6e-05,8.59928]
[1777554668986,31.42,76251.99,0.0,-0.93403,6e-05,8.54165]
[1777554670511,31.42,76250.55,0.0,-0.93411,6e-05,8.53298]
[1777554670575,31.42,76250.55,0.0,-0.93411,6e-05,8.53298]
[1777554671001,31.42,76252.26,0.0,-0.934,6e-05,8.54411]
[1777554671613,31.42,76252.26,0.0,-0.934,6e-05,8.54411]
[1777554671829,31.42,76252.26,0.0,-0.934,6e-05,8.54411]
[1777554672008,31.42,76249.83,0.0,-0.93415,6e-05,8.52935]
[1777554677297,31.42,76252.74,0.0,-0.93395,6e-05,8.54929]
[1777554677323,31.42,76252.74,0.0,-0.93395,6e-05,8.54929]
[1777554679065,31.43,76260.15,0.0,-0.93348,6e-05,8.59733]
[1777554680305,31.43,76260.15,0.0,-0.93348,6e-05,8.59733]
[1777554680332,31.43,76260.15,0.0,-0.93348,6e-05,8.59733]
[1777554680478,31.43,76260.15,0.0,-0.93348,6e-05,8.59733]
[1777554680575,31.43,76260.6,0.0,-0.93345,6e-05,8.60049]
[1777554681378,31.43,76259.82,0.0,-0.93349,6e-05,8.59591]
[1777554683982,31.43,76257.18,0.0,-0.93365,6e-05,8.58]
[1777554684030,31.43,76257.18,0.0,-0.93365,6e-05,8.58]
[1777554684082,31.43,76257.18,0.0,-0.93365,6e-05,8.58]
[1777554684100,31.43,76254.77,0.0,-0.9338,6e-05,8.56524]
[1777554686751,31.43,76253.39,0.0,-0.93387,6e-05,8.55732]
[1777554686826,31.43,76253.39,0.0,-0.93387,6e-05,8.55732]
[1777554687121,31.43,76248.35,0.0,-0.93418,6e-05,8.52615]
[1777554687717,31.43,76248.35,0.0,-0.93418,6e-05,8.52615]
[1777554687827,31.43,76248.35,0.0,-0.93418,6e-05,8.52615]
[1777554688128,31.43,76246.15,0.0,-0.93431,6e-05,8.51281]
[1777554690275,31.43,76245.97,0.0,-0.93431,6e-05,8.51213]
[1777554696184,31.44,76245.41,0.0,-0.93434,6e-05,8.50835]
[1777554703235,31.44,76245.9,0.0,-0.93428,6e-05,8.51448]
[1777554704073,31.44,76245.9,0.0,-0.93428,6e-05,8.51448]
[1777554704550,31.44,76246.04,0.0,-0.93427,6e-05,8.51578]
[1777554704576,31.44,76246.04,0.0,-0.93427,6e-05,8.51578]
[1777554705251,31.44,76246.26,0.0,-0.93425,6e-05,8.51757]
[1777554706074,31.44,76246.26,0.0,-0.93425,6e-05,8.51757]
[1777554711291,31.45,76246.23,0.0,-0.93423,6e-05,8.51981]
[1777554715319,31.45,76251.26,0.0,-0.9339,6e-05,8.55284]
[1777554716075,31.45,76251.26,0.0,-0.9339,6e-05,8.55284]
[1777554716481,31.45,76251.26,0.0,-0.9339,6e-05,8.55284]
[1777554716326,31.45,76256.74,0.0,-0.93356,6e-05,8.58753]
[1777554716581,31.45,76256.74,0.0,-0.93356,6e-05,8.58753]
[1777554717333,31.45,76257.05,0.0,-0.93354,6e-05,8.58976]
[1777554722368,31.45,76255.75,0.0,-0.93361,6e-05,8.58301]
[1777554723375,31.45,76250.12,0.0,-0.93395,6e-05,8.54803]
[1777554724781,31.45,76247.04,0.0,-0.93414,6e-05,8.52911]
[1777554724825,31.45,76247.04,0.0,-0.93414,6e-05,8.52911]
[1777554730424,31.46,76246.1,0.0,-0.93417,6e-05,8.52547]
[1777554733660,31.46,76248.03,0.0,-0.93404,6e-05,8.53858]
[1777554733832,31.46,76248.03,0.0,-0.93404,6e-05,8.53858]
[1777554734201,31.46,76248.03,0.0,-0.93404,6e-05,8.53858]
[1777554734325,31.46,76248.03,0.0,-0.93404,6e-05,8.53858]
[1777554734452,31.46,76247.9,0.0,-0.93405,6e-05,8.53811]
[1777554739487,31.46,76247.28,0.0,-0.93407,6e-05,8.5359]
[1777554741416,31.46,76247.3,0.0,-0.93406,6e-05,8.53635]
[1777554741425,31.46,76247.3,0.0,-0.93406,6e-05,8.53668]
[1777554741577,31.46,76247.3,0.0,-0.93406,6e-05,8.53668]
[1777554742022,31.46,76247.3,0.0,-0.93406,6e-05,8.53668]
[1777554742075,31.46,76247.3,0.0,-0.93406,6e-05,8.53668]
[1777554745472,31.46,76247.4,0.0,-0.93405,6e-05,8.5383]
[1777554745528,31.47,76247.38,0.0,-0.93404,6e-05,8.53849]
[1777554745577,31.47,76247.38,0.0,-0.93404,6e-05,8.53849]
[1777554745777,31.47,76247.38,0.0,-0.93404,6e-05,8.53849]
[1777554745828,31.47,76247.38,0.0,-0.93404,6e-05,8.53849]
[1777554751573,31.47,76254.79,0.0,-0.9336,6e-05,8.58312]
[1777554752579,31.47,76266.95,0.0,-0.93284,6e-05,8.65956]
[1777554753586,31.47,76269.78,0.0,-0.93266,6e-05,8.67777]
[1777554754749,31.47,76269.78,0.0,-0.93266,6e-05,8.67777]
[1777554754826,31.47,76269.78,0.0,-0.93266,6e-05,8.67777]
[1777554755105,31.47,76269.78,0.0,-0.93266,6e-05,8.67777]
[1777554755326,31.47,76269.78,0.0,-0.93266,6e-05,8.67777]
[1777554755385,31.47,76270.67,0.0,-0.93261,6e-05,8.68359]
[1777554760714,31.47,76268.31,0.0,-0.93275,6e-05,8.66915]
[1777554760831,31.47,76268.31,0.0,-0.93275,6e-05,8.66915]
[1777554760891,31.47,76266.64,0.0,-0.93285,6e-05,8.65877]
[1777554761588,31.47,76266.64,0.0,-0.93285,6e-05,8.65877]
[1777554761826,31.47,76266.64,0.0,-0.93285,6e-05,8.65877]
[1777554767690,31.47,76268.93,0.0,-0.9327,6e-05,8.67425]
[1777554769490,31.47,76268.93,0.0,-0.9327,6e-05,8.67425]
[1777554769575,31.47,76268.93,0.0,-0.9327,6e-05,8.67425]
[1777554774271,31.47,76269.33,0.0,-0.93267,6e-05,8.67707]
[1777554779457,31.47,76268.04,0.0,-0.93274,6e-05,8.67017]
[1777554779575,31.47,76268.04,0.0,-0.93274,6e-05,8.67017]
[1777554779555,31.47,76267.87,0.0,-0.93275,6e-05,8.66944]
[1777554780180,31.47,76267.87,0.0,-0.93275,6e-05,8.66944]
[1777554780328,31.47,76267.87,0.0,-0.93275,6e-05,8.66944]
[1777554780382,31.47,76264.18,0.0,-0.93297,6e-05,8.64641]
[1777554780781,31.47,76260.31,0.0,-0.93321,6e-05,8.62207]
[1777554782149,31.47,76260.31,0.0,-0.93321,6e-05,8.62207]
[1777554787562,31.48,76259.94,0.0,-0.93322,6e-05,8.621]
[1777554787576,31.48,76259.94,0.0,-0.93322,6e-05,8.621]
[1777554788062,31.48,76262.27,0.0,-0.93308,6e-05,8.63589]
[1777554788076,31.48,76262.27,0.0,-0.93308,6e-05,8.63589]
[1777554788159,31.48,76266.38,0.0,-0.93282,6e-05,8.66198]
[1777554788838,31.48,76271.51,0.0,-0.9325,6e-05,8.69451]
[1777554789710,31.48,76271.51,0.0,-0.9325,6e-05,8.69451]
[1777554789825,31.48,76271.51,0.0,-0.9325,6e-05,8.69451]
[1777554791577,31.48,76271.26,0.0,-0.93251,6e-05,8.69306]
[1777554791588,31.48,76273.25,0.0,-0.93239,6e-05,8.70587]
[1777554791825,31.48,76273.25,0.0,-0.93239,6e-05,8.70587]
[1777554791859,31.48,76273.8,0.0,-0.93235,6e-05,8.70934]
[1777554796895,31.48,76273.71,0.0,-0.93235,6e-05,8.70933]
[1777554798181,31.48,76273.71,0.0,-0.93235,6e-05,8.70933]
[1777554798329,31.48,76273.71,0.0,-0.93235,6e-05,8.70933]
[1777554802630,31.48,76271.09,0.0,-0.93251,6e-05,8.69341]
[1777554802829,31.48,76271.09,0.0,-0.93251,6e-05,8.69341]
[1777554802937,31.48,76271.26,0.0,-0.9325,6e-05,8.69464]
[1777554807972,31.48,76273.56,0.0,-0.93235,6e-05,8.70984]
[1777554808886,31.48,76273.56,0.0,-0.93235,6e-05,8.70984]
[1777554809074,31.48,76273.56,0.0,-0.93235,6e-05,8.70984]
[1777554810095,31.48,76272.09,0.0,-0.93244,6e-05,8.70068]
[1777554816028,31.48,76270.62,0.0,-0.93254,6e-05,8.68887]
[1777554816667,31.48,76270.62,0.0,-0.93254,6e-05,8.68887]
[1777554816827,31.48,76270.62,0.0,-0.93254,6e-05,8.68887]
[1777554817037,31.48,76270.62,0.0,-0.93254,6e-05,8.68887]
[1777554817077,31.48,76270.62,0.0,-0.93254,6e-05,8.68887]
[1777554817178,31.48,76271.47,0.0,-0.93249,6e-05,8.6944]
[1777554824151,31.48,76271.62,0.0,-0.93247,6e-05,8.69582]
[1777554833147,31.49,76273.28,0.0,-0.93235,6e-05,8.70832]
[1777554836344,31.49,76275.99,0.0,-0.93218,6e-05,8.72571]
[1777554836576,31.49,76275.99,0.0,-0.93218,6e-05,8.72571]
[1777554836602,31.49,76276.09,0.0,-0.93217,6e-05,8.72657]
[1777554836697,31.49,76276.09,0.0,-0.93217,6e-05,8.72657]
[1777554836830,31.49,76276.09,0.0,-0.93217,6e-05,8.72657]
[1777554842210,31.49,76276.18,0.0,-0.93216,6e-05,8.72771]
[1777554845877,31.49,76275.86,0.0,-0.93218,6e-05,8.72603]
[1777554846081,31.49,76275.86,0.0,-0.93218,6e-05,8.72603]
[1777554846179,31.49,76275.86,0.0,-0.93218,6e-05,8.72603]
[1777554846328,31.49,76275.86,0.0,-0.93218,6e-05,8.72603]
[1777554846377,31.49,76277.19,0.0,-0.93209,6e-05,8.73468]
[1777554848252,31.49,76280.59,0.0,-0.93188,6e-05,8.75631]
[1777554849915,31.49,76283.5,0.0,-0.93169,6e-05,8.77485]
[1777554850080,31.49,76283.5,0.0,-0.93169,6e-05,8.77485]
[1777554850358,31.49,76283.5,0.0,-0.93169,6e-05,8.77485]
[1777554850578,31.49,76283.5,0.0,-0.93169,6e-05,8.77485]
[1777554850454,31.49,76284.82,0.0,-0.93161,6e-05,8.78334]
[1777554851273,31.49,76288.16,0.0,-0.9314,6e-05,8.80455]
[1777554856308,31.49,76289.22,0.0,-0.93133,6e-05,8.81132]
[1777554861542,31.49,76291.36,0.0,-0.9312,6e-05,8.82499]
[1777554861575,31.49,76291.36,0.0,-0.9312,6e-05,8.82499]
[1777554861584,31.49,76291.36,0.0,-0.93119,6e-05,8.82504]
[1777554861949,31.49,76291.36,0.0,-0.93119,6e-05,8.82504]
[1777554862085,31.49,76291.36,0.0,-0.93119,6e-05,8.82504]
[1777554864364,31.49,76284.07,0.0,-0.93165,6e-05,8.77876]
[1777554865392,31.49,76284.07,0.0,-0.93165,6e-05,8.77876]
[1777554865575,31.49,76284.07,0.0,-0.93165,6e-05,8.77876]
[1777554865676,31.49,76281.77,0.0,-0.9318,6e-05,8.76432]
[1777554865779,31.49,76281.77,0.0,-0.9318,6e-05,8.76432]
[1777554865836,31.49,76281.77,0.0,-0.9318,6e-05,8.76432]
[1777554871413,31.49,76281.27,0.0,-0.93185,6e-05,8.75831]
[1777554872189,31.49,76281.27,0.0,-0.93185,6e-05,8.75831]
[1777554872325,31.49,76281.27,0.0,-0.93185,6e-05,8.75831]
[1777554872498,31.49,76281.27,0.0,-0.93185,6e-05,8.75831]
[1777554872577,31.49,76281.27,0.0,-0.93185,6e-05,8.75831]
[1777554872599,31.49,76281.49,0.0,-0.93183,6e-05,8.75983]
[1777554880476,31.49,76283.85,0.0,-0.93167,6e-05,8.77565]
[1777554882141,31.49,76284.08,0.0,-0.93166,6e-05,8.77719]
[1777554882324,31.49,76284.08,0.0,-0.93166,6e-05,8.77719]
[1777554882490,31.49,76285.64,0.0,-0.93156,6e-05,8.78717]
[1777554882997,31.49,76285.64,0.0,-0.93156,6e-05,8.78717]
[1777554883074,31.49,76285.64,0.0,-0.93156,6e-05,8.78717]
[1777554888532,31.49,76284.28,0.0,-0.93164,6e-05,8.77892]
[1777554889363,31.49,76284.28,0.0,-0.93164,6e-05,8.77892]
[1777554889577,31.49,76284.28,0.0,-0.93164,6e-05,8.77892]
[1777554889639,31.49,76284.71,0.0,-0.93161,6e-05,8.78172]
[1777554889795,31.49,76284.71,0.0,-0.93161,6e-05,8.78172]
[1777554889827,31.49,76284.71,0.0,-0.93161,6e-05,8.78172]
[1777554895580,31.5,76287.58,0.0,-0.93143,6e-05,8.80034]
[1777554897192,31.5,76288.27,0.0,-0.93139,6e-05,8.80477]
[1777554897324,31.5,76288.27,0.0,-0.93139,6e-05,8.80477]
[1777554897595,31.5,76288.62,0.0,-0.93136,6e-05,8.80702]
[1777554897830,31.5,76288.62,0.0,-0.93136,6e-05,8.80702]
[1777554898083,31.5,76288.62,0.0,-0.93136,6e-05,8.80702]
[1777554903694,31.5,76287.8,0.0,-0.93141,6e-05,8.80195]
[1777554903827,31.5,76287.82,0.0,-0.93141,6e-05,8.80211]
[1777554904444,31.5,76287.82,0.0,-0.93141,6e-05,8.80211]
[1777554904577,31.5,76287.82,0.0,-0.93141,6e-05,8.80211]
[1777554904644,31.5,76287.28,0.0,-0.93144,6e-05,8.79872]
[1777554908299,31.5,76287.51,0.0,-0.93143,6e-05,8.80031]
[1777554908331,31.5,76287.51,0.0,-0.93143,6e-05,8.80031]
[1777554909084,31.5,76286.41,0.0,-0.9315,6e-05,8.79337]
[1777554909329,31.5,76286.41,0.0,-0.9315,6e-05,8.79337]
[1777554909679,31.5,76287.76,0.0,-0.93141,6e-05,8.80199]
[1777554914714,31.5,76287.46,0.0,-0.93143,6e-05,8.8003]
[1777554920157,31.5,76287.11,0.0,-0.93145,6e-05,8.79826]
[1777554920329,31.5,76287.11,0.0,-0.93145,6e-05,8.79826]
[1777554925257,31.5,76289.38,0.0,-0.9313,6e-05,8.81286]
[1777554925325,31.5,76289.38,0.0,-0.9313,6e-05,8.81286]
[1777554925647,31.5,76292.82,0.0,-0.93109,6e-05,8.83478]
[1777554926163,31.5,76292.82,0.0,-0.93109,6e-05,8.83478]
[1777554926327,31.5,76292.82,0.0,-0.93109,6e-05,8.83478]
[1777554926394,31.5,76296.28,0.0,-0.93087,6e-05,8.85682]
[1777554929820,31.5,76300.04,0.0,-0.93063,6e-05,8.88067]
[1777554930942,31.5,76300.04,0.0,-0.93063,6e-05,8.88067]
[1777554931075,31.5,76300.04,0.0,-0.93063,6e-05,8.88067]
[1777554931515,31.5,76300.04,0.0,-0.93063,6e-05,8.88067]
[1777554931577,31.5,76300.04,0.0,-0.93063,6e-05,8.88067]
[1777554931608,31.5,76300.16,0.0,-0.93065,6e-05,8.87773]
[1777554935862,31.5,76296.54,0.0,-0.93088,6e-05,8.85445]
[1777554937319,31.5,76296.54,0.0,-0.93088,6e-05,8.85445]
[1777554937324,31.5,76296.54,0.0,-0.93088,6e-05,8.85445]
[1777554937642,31.5,76285.7,0.0,-0.93156,6e-05,8.78556]
[1777554938466,31.5,76285.7,0.0,-0.93156,6e-05,8.78556]
[1777554938576,31.5,76285.7,0.0,-0.93156,6e-05,8.78556]
[1777554946939,31.5,76284.85,0.0,-0.93161,6e-05,8.78091]
[1777554948953,31.5,76289.37,0.0,-0.93132,6e-05,8.80976]
[1777554950394,31.5,76289.37,0.0,-0.93132,6e-05,8.80976]
[1777554950574,31.5,76289.37,0.0,-0.93132,6e-05,8.80976]
[1777554950615,31.5,76292.01,0.0,-0.93116,6e-05,8.82658]
[1777554951441,31.5,76292.01,0.0,-0.93116,6e-05,8.82658]
[1777554951576,31.5,76292.01,0.0,-0.93116,6e-05,8.82658]
[1777554957010,31.5,76291.12,0.0,-0.93121,6e-05,8.82101]
[1777554962045,31.5,76291.1,0.0,-0.93121,6e-05,8.82101]
[1777554966319,31.5,76290.45,0.0,-0.93125,6e-05,8.81697]
[1777554966324,31.5,76290.45,0.0,-0.93125,6e-05,8.81697]
[1777554966827,31.5,76292.25,0.0,-0.93114,6e-05,8.82845]
[1777554967074,31.5,76292.25,0.0,-0.93114,6e-05,8.82845]
[1777554967080,31.5,76296.62,0.0,-0.93086,6e-05,8.85631]
[1777554972467,31.5,76297.46,0.0,-0.93081,6e-05,8.86156]
[1777554972574,31.5,76297.46,0.0,-0.93081,6e-05,8.86156]
[1777554977218,31.5,76297.89,0.0,-0.93078,6e-05,8.86422]
[1777554977324,31.5,76297.89,0.0,-0.93078,6e-05,8.86422]
[1777554983421,31.5,76299.94,0.0,-0.93066,6e-05,8.87705]
[1777554984075,31.5,76297.97,0.0,-0.93078,6e-05,8.86444]
[1777554984730,31.5,76297.97,0.0,-0.93078,6e-05,8.86444]
[1777554984199,31.5,76298.81,0.0,-0.93073,6e-05,8.86978]
[1777554984830,31.5,76298.81,0.0,-0.93073,6e-05,8.86978]
[1777554988078,31.5,76299.56,0.0,-0.93068,6e-05,8.87446]
[1777554988227,31.5,76299.83,0.0,-0.93066,6e-05,8.87614]
[1777554989307,31.5,76299.83,0.0,-0.93066,6e-05,8.87614]
[1777554989328,31.5,76299.83,0.0,-0.93066,6e-05,8.87614]
[1777554992081,31.5,76301.03,0.0,-0.93062,6e-05,8.88006]
[1777554992254,31.5,76301.04,0.0,-0.93062,6e-05,8.88007]
[1777554995276,31.5,76293.68,0.0,-0.93108,6e-05,8.83301]
[1777554996042,31.5,76293.68,0.0,-0.93108,6e-05,8.83301]
[1777554996080,31.5,76293.68,0.0,-0.93108,6e-05,8.83301]
[1777554997290,31.5,76286.21,0.0,-0.93155,6e-05,8.78559]
[1777554999762,31.5,76285.35,0.0,-0.93161,6e-05,8.78022]
[1777554999825,31.5,76282.24,0.0,-0.9318,6e-05,8.7606]
[1777555000315,31.5,76282.24,0.0,-0.9318,6e-05,8.7606]
[1777555000324,31.5,76282.24,0.0,-0.9318,6e-05,8.7606]
[1777555000341,31.5,76284.13,0.0,-0.93168,6e-05,8.7727]
[1777555006354,31.5,76282.34,0.0,-0.93179,6e-05,8.76202]
[1777555011389,31.5,76283.94,0.0,-0.93168,6e-05,8.77265]
[1777555012131,31.5,76283.94,0.0,-0.93168,6e-05,8.77265]
[1777555012326,31.5,76283.94,0.0,-0.93168,6e-05,8.77265]
[1777555013459,31.5,76283.87,0.0,-0.93169,6e-05,8.77229]
[1777555013574,31.5,76283.87,0.0,-0.93169,6e-05,8.77229]
[1777555013675,31.5,76283.59,0.0,-0.9317,6e-05,8.77067]
[1777555019761,31.5,76283.6,0.0,-0.9317,6e-05,8.77104]
[1777555024483,31.5,76283.47,0.0,-0.9317,6e-05,8.77058]
[1777555024574,31.5,76283.47,0.0,-0.9317,6e-05,8.77058]
[1777555028916,31.5,76286.16,0.0,-0.93153,6e-05,8.78798]
[1777555029075,31.5,76286.16,0.0,-0.93153,6e-05,8.78798]
[1777555029907,31.5,76287.44,0.0,-0.93145,6e-05,8.79617]
[1777555030079,31.5,76287.44,0.0,-0.93145,6e-05,8.79617]
[1777555030124,31.5,76287.44,0.0,-0.93145,6e-05,8.79621]
[1777555037571,31.5,76285.1,0.0,-0.93159,6e-05,8.78161]
[1777555038823,31.5,76285.1,0.0,-0.93159,6e-05,8.78161]
[1777555039078,31.5,76285.0,0.0,-0.9316,6e-05,8.78106]
[1777555040141,31.5,76284.68,0.0,-0.93162,6e-05,8.77908]
[1777555040325,31.5,76284.68,0.0,-0.93162,6e-05,8.77908]
[1777555040592,31.5,76285.62,0.0,-0.93156,6e-05,8.78509]
[1777555044107,31.5,76287.3,0.0,-0.93145,6e-05,8.79586]
[1777555049655,31.5,76286.26,0.0,-0.93151,6e-05,8.78951]
[1777555055697,31.5,76287.58,0.0,-0.93145,6e-05,8.79467]
[1777555056704,31.5,76292.15,0.0,-0.93116,6e-05,8.82377]
[1777555057074,31.5,76292.15,0.0,-0.93116,6e-05,8.82377]
[1777555059725,31.5,76297.49,0.0,-0.93083,6e-05,8.8578]
[1777555060611,31.5,76297.49,0.0,-0.93083,6e-05,8.8578]
[1777555060826,31.5,76297.49,0.0,-0.93083,6e-05,8.8578]
[1777555060731,31.5,76297.37,0.0,-0.93083,6e-05,8.857]
[1777555062800,31.5,76297.51,0.0,-0.93082,6e-05,8.85787]
[1777555062825,31.5,76297.51,0.0,-0.93082,6e-05,8.85787]
[1777555068787,31.5,76300.52,0.0,-0.93064,6e-05,8.87675]
[1777555070012,31.5,76300.52,0.0,-0.93064,6e-05,8.87675]
[1777555070081,31.5,76300.52,0.0,-0.93064,6e-05,8.87675]
[1777555070802,31.5,76301.01,0.0,-0.93061,6e-05,8.8798]
[1777555073480,31.5,76298.32,0.0,-0.93078,6e-05,8.86256]
[1777555073574,31.5,76298.32,0.0,-0.93078,6e-05,8.86256]
[1777555078858,31.5,76298.29,0.0,-0.93078,6e-05,8.86217]
[1777555079277,31.5,76298.29,0.0,-0.93078,6e-05,8.86217]
[1777555079326,31.5,76298.29,0.0,-0.93078,6e-05,8.86217]
[1777555079865,31.5,76299.59,0.0,-0.9307,6e-05,8.87043]
[1777555080334,31.5,76299.59,0.0,-0.9307,6e-05,8.87043]
[1777555080575,31.5,76299.59,0.0,-0.9307,6e-05,8.87043]
[1777555086488,31.5,76299.34,0.0,-0.93072,6e-05,8.86865]
[1777555086578,31.5,76299.34,0.0,-0.93072,6e-05,8.86865]
[1777555087582,31.5,76300.25,0.0,-0.93066,6e-05,8.87441]
[1777555087825,31.5,76300.25,0.0,-0.93066,6e-05,8.87441]
[1777555087675,31.5,76300.29,0.0,-0.93066,6e-05,8.87457]
[1777555092956,31.5,76303.59,0.0,-0.93045,6e-05,8.89529]
[1777555094164,31.5,76303.59,0.0,-0.93045,6e-05,8.89529]
[1777555094325,31.5,76303.59,0.0,-0.93045,6e-05,8.89529]
[1777555099683,31.5,76307.74,0.0,-0.93019,6e-05,8.92127]
[1777555101805,31.5,76308.67,0.0,-0.93014,6e-05,8.92696]
[1777555101825,31.5,76308.67,0.0,-0.93014,6e-05,8.92696]
[1777555103893,31.5,76309.15,0.0,-0.93011,6e-05,8.92975]
[1777555104074,31.5,76309.38,0.0,-0.9301,6e-05,8.93108]
[1777555104175,31.5,76308.84,0.0,-0.93013,6e-05,8.92747]
[1777555110800,31.5,76309.02,0.0,-0.93013,6e-05,8.92791]
[1777555110831,31.5,76309.02,0.0,-0.93013,6e-05,8.92791]
[1777555114104,31.5,76314.0,0.0,-0.92984,6e-05,8.95539]
[1777555120146,31.49,76314.23,0.0,-0.92984,6e-05,8.95569]
[1777555122902,31.49,76314.42,0.0,-0.92983,6e-05,8.95671]
[1777555123077,31.49,76316.63,0.0,-0.92969,6e-05,8.97045]
[1777555125179,31.49,76318.31,0.0,-0.92959,6e-05,8.98101]
[1777555125324,31.49,76318.31,0.0,-0.92959,6e-05,8.98101]
[1777555125425,31.49,76318.34,0.0,-0.92959,6e-05,8.98096]
[1777555126995,31.49,76318.2,0.0,-0.9296,6e-05,8.97981]
[1777555127195,31.49,76313.43,0.0,-0.92991,6e-05,8.94895]
[1777555132230,31.49,76312.21,0.0,-0.93,6e-05,8.94011]
[1777555137264,31.49,76310.44,0.0,-0.93012,6e-05,8.92771]
[1777555139157,31.49,76310.3,0.0,-0.93013,6e-05,8.92661]
[1777555139324,31.49,76310.3,0.0,-0.93013,6e-05,8.92661]
[1777555139385,31.49,76310.5,0.0,-0.93012,6e-05,8.92769]
[1777555145321,31.49,76310.82,0.0,-0.93011,6e-05,8.92843]
[1777555150356,31.48,76310.7,0.0,-0.93013,6e-05,8.92652]
[1777555151365,31.48,76303.11,0.0,-0.93062,6e-05,8.87775]
[1777555152372,31.48,76297.66,0.0,-0.93097,6e-05,8.84283]
[1777555154326,31.48,76296.59,0.0,-0.93104,6e-05,8.83591]
[1777555155574,31.48,76297.5,0.0,-0.93098,6e-05,8.84162]
[1777555158414,31.48,76292.86,0.0,-0.93128,6e-05,8.81172]
[1777555162770,31.48,76294.97,0.0,-0.93114,6e-05,8.82503]
[1777555162824,31.48,76294.97,0.0,-0.93114,6e-05,8.82503]
[1777555162869,31.48,76295.06,0.0,-0.93114,6e-05,8.82551]
[1777555168485,31.48,76293.34,0.0,-0.93125,6e-05,8.81438]
[1777555175534,31.48,76293.67,0.0,-0.93125,6e-05,8.81281]
[1777555178821,31.48,76286.34,0.0,-0.93172,6e-05,8.7663]
[1777555180077,31.48,76285.99,0.0,-0.93174,6e-05,8.76408]
[1777555180656,31.48,76285.99,0.0,-0.93174,6e-05,8.76408]
[1777555180826,31.48,76285.99,0.0,-0.93174,6e-05,8.76408]
[1777555180926,31.48,76285.8,0.0,-0.93175,6e-05,8.76305]
[1777555183590,31.48,76289.77,0.0,-0.9315,6e-05,8.78842]
[1777555184872,31.48,76289.77,0.0,-0.9315,6e-05,8.78842]
[1777555185073,31.48,76290.0,0.0,-0.93148,6e-05,8.78999]
[1777555190098,31.48,76290.98,0.0,-0.93142,6e-05,8.79643]
[1777555190336,31.48,76290.98,0.0,-0.93142,6e-05,8.79643]
[1777555190639,31.48,76291.1,0.0,-0.93141,6e-05,8.79724]
[1777555191651,31.48,76291.1,0.0,-0.93141,6e-05,8.79724]
[1777555191825,31.48,76291.1,0.0,-0.93141,6e-05,8.79724]
[1777555195422,31.48,76293.0,0.0,-0.93129,6e-05,8.80951]
[1777555195495,31.48,76293.0,0.0,-0.93129,6e-05,8.80951]
[1777555195575,31.48,76293.0,0.0,-0.93129,6e-05,8.80951]
[1777555195674,31.48,76293.3,0.0,-0.93127,6e-05,8.81146]
[1777555200709,31.48,76291.98,0.0,-0.93135,6e-05,8.80337]
[1777555201293,31.48,76291.98,0.0,-0.93135,6e-05,8.80337]
[1777555201331,31.48,76291.98,0.0,-0.93135,6e-05,8.80337]
[1777555201716,31.48,76291.79,0.0,-0.93136,6e-05,8.80225]
[1777555206750,31.49,76288.66,0.0,-0.93155,6e-05,8.78294]
[1777555208267,31.49,76288.89,0.0,-0.93153,6e-05,8.78451]
[1777555208269,31.49,76288.89,0.0,-0.93153,6e-05,8.78451]
[1777555208327,31.49,76288.89,0.0,-0.93153,6e-05,8.78451]
[1777555208765,31.49,76289.0,0.0,-0.93153,6e-05,8.78531]
[1777555212832,31.49,76292.44,0.0,-0.93131,6e-05,8.80746]
[1777555212838,31.49,76292.44,0.0,-0.93131,6e-05,8.80746]
[1777555212881,31.49,76292.59,0.0,-0.9313,6e-05,8.80848]
[1777555213073,31.49,76292.59,0.0,-0.9313,6e-05,8.80848]
[1777555218835,31.49,76295.54,0.0,-0.93111,6e-05,8.8277]
[1777555219243,31.49,76295.54,0.0,-0.93111,6e-05,8.8277]
[1777555219329,31.49,76295.54,0.0,-0.93111,6e-05,8.8277]
[1777555219350,31.49,76295.54,0.0,-0.93111,6e-05,8.8277]
[1777555219576,31.49,76295.54,0.0,-0.93111,6e-05,8.8277]
[1777555219841,31.49,76295.7,0.0,-0.9311,6e-05,8.82877]
[1777555225884,31.49,76295.7,0.0,-0.93109,6e-05,8.82905]
[1777555230919,31.49,76297.02,0.0,-0.93101,6e-05,8.83767]
[1777555232793,31.49,76297.02,0.0,-0.93101,6e-05,8.83767]
[1777555232824,31.49,76297.02,0.0,-0.93101,6e-05,8.83767]
[1777555237967,31.49,76296.76,0.0,-0.93105,6e-05,8.83267]
[1777555243004,31.49,76296.63,0.0,-0.93105,6e-05,8.832]
[1777555244766,31.49,76296.61,0.0,-0.93105,6e-05,8.83191]
[1777555244821,31.49,76296.61,0.0,-0.93105,6e-05,8.83191]
[1777555244829,31.49,76296.61,0.0,-0.93105,6e-05,8.83191]
[1777555245019,31.49,76296.63,0.0,-0.93105,6e-05,8.83207]
[1777555245075,31.49,76296.63,0.0,-0.93105,6e-05,8.83207]
[1777555248325,31.49,76292.21,0.0,-0.93133,6e-05,8.80412]
[1777555248579,31.49,76292.21,0.0,-0.93133,6e-05,8.80412]
[1777555257103,31.49,76295.23,0.0,-0.93113,6e-05,8.82411]
[1777555258555,31.49,76295.23,0.0,-0.93113,6e-05,8.82411]
[1777555258577,31.49,76295.23,0.0,-0.93113,6e-05,8.82411]
[1777555258616,31.49,76295.23,0.0,-0.93113,6e-05,8.82411]
[1777555258825,31.49,76295.23,0.0,-0.93113,6e-05,8.82411]
[1777555258863,31.49,76296.58,0.0,-0.93104,6e-05,8.83283]
[1777555262275,31.49,76296.6,0.0,-0.93104,6e-05,8.8331]
[1777555266040,31.49,76294.74,0.0,-0.93116,6e-05,8.82142]
[1777555266082,31.49,76294.74,0.0,-0.93116,6e-05,8.82142]
[1777555271793,31.49,76291.24,0.0,-0.93137,6e-05,8.79964]
[1777555271827,31.49,76291.24,0.0,-0.93137,6e-05,8.79964]
[1777555271849,31.49,76291.24,0.0,-0.93137,6e-05,8.79964]
[1777555272074,31.49,76291.24,0.0,-0.93137,6e-05,8.79964]
[1777555271894,31.49,76288.24,0.0,-0.93156,6e-05,8.78082]
[1777555277243,31.49,76289.16,0.0,-0.9315,6e-05,8.78726]
[1777555282278,31.49,76288.4,0.0,-0.93154,6e-05,8.78298]
[1777555284292,31.49,76284.28,0.0,-0.9318,6e-05,8.75706]
[1777555286521,31.49,76282.68,0.0,-0.93189,6e-05,8.74707]
[1777555286575,31.49,76282.68,0.0,-0.93189,6e-05,8.74707]
[1777555286583,31.49,76274.87,0.0,-0.93238,6e-05,8.69784]
[1777555287157,31.49,76274.87,0.0,-0.93238,6e-05,8.69784]
[1777555287335,31.49,76274.87,0.0,-0.93238,6e-05,8.69784]
[1777555287366,31.49,76272.22,0.0,-0.93254,6e-05,8.68135]
[1777555291831,31.5,76270.03,0.0,-0.93267,6e-05,8.66832]
[1777555292081,31.5,76270.03,0.0,-0.93267,6e-05,8.66832]
[1777555297390,31.5,76267.08,0.0,-0.93286,6e-05,8.64823]
[1777555302425,31.5,76270.97,0.0,-0.9326,6e-05,8.67409]
[1777555304170,31.5,76270.65,0.0,-0.93262,6e-05,8.67232]
[1777555304225,31.5,76270.65,0.0,-0.93262,6e-05,8.67232]
[1777555304327,31.5,76270.65,0.0,-0.93262,6e-05,8.67232]
[1777555304439,31.5,76270.56,0.0,-0.93263,6e-05,8.67199]
[1777555305446,31.5,76277.61,0.0,-0.93218,6e-05,8.71673]
[1777555307353,31.5,76281.2,0.0,-0.93196,6e-05,8.73961]
[1777555307430,31.5,76281.2,0.0,-0.93196,6e-05,8.73961]
[1777555307575,31.5,76281.2,0.0,-0.93196,6e-05,8.73961]
[1777555307610,31.5,76281.76,0.0,-0.93192,6e-05,8.74329]
[1777555310360,31.5,76281.33,0.0,-0.93194,6e-05,8.74085]
[1777555314332,31.5,76282.88,0.0,-0.93184,6e-05,8.75123]
[1777555314435,31.5,76282.88,0.0,-0.93184,6e-05,8.75123]
[1777555314583,31.5,76282.88,0.0,-0.93184,6e-05,8.75123]
[1777555314643,31.5,76282.84,0.0,-0.93184,6e-05,8.75112]
[1777555320556,31.51,76284.92,0.0,-0.9317,6e-05,8.7652]
[1777555321788,31.51,76284.92,0.0,-0.9317,6e-05,8.7652]
[1777555321834,31.51,76284.92,0.0,-0.9317,6e-05,8.7652]
[1777555321871,31.51,76284.92,0.0,-0.9317,6e-05,8.7652]
[1777555322074,31.51,76284.92,0.0,-0.9317,6e-05,8.7652]
[1777555322087,31.51,76288.51,0.0,-0.93147,6e-05,8.78821]
[1777555324829,31.51,76293.45,0.0,-0.93116,6e-05,8.81976]
[1777555328546,31.51,76292.89,0.0,-0.9312,6e-05,8.81636]
[1777555328577,31.51,76292.89,0.0,-0.9312,6e-05,8.81636]
[1777555328607,31.51,76292.89,0.0,-0.9312,6e-05,8.81636]
[1777555328824,31.51,76292.89,0.0,-0.9312,6e-05,8.81636]
[1777555328859,31.51,76292.76,0.0,-0.9312,6e-05,8.81566]
[1777555334652,31.51,76293.78,0.0,-0.93113,6e-05,8.82245]
[1777555336536,31.51,76295.78,0.0,-0.93101,6e-05,8.83525]
[1777555336574,31.51,76295.78,0.0,-0.93101,6e-05,8.83525]
[1777555340206,31.51,76297.35,0.0,-0.93091,6e-05,8.84541]
[1777555340328,31.51,76297.35,0.0,-0.93091,6e-05,8.84541]
[1777555340694,31.51,76297.21,0.0,-0.93091,6e-05,8.84454]
[1777555345729,31.51,76297.5,0.0,-0.9309,6e-05,8.8465]
[1777555350577,31.51,76296.13,0.0,-0.93098,6e-05,8.83781]
[1777555350833,31.51,76296.13,0.0,-0.93098,6e-05,8.83781]
[1777555353212,31.51,76296.07,0.0,-0.93101,6e-05,8.83388]
[1777555353326,31.51,76296.07,0.0,-0.93101,6e-05,8.83388]
[1777555353785,31.51,76296.36,0.0,-0.93099,6e-05,8.83574]
[1777555356197,31.51,76296.67,0.0,-0.93097,6e-05,8.83772]
[1777555356324,31.51,76296.67,0.0,-0.93097,6e-05,8.83772]
[1777555360844,31.51,76298.19,0.0,-0.93088,6e-05,8.84738]
[1777555361076,31.51,76298.19,0.0,-0.93088,6e-05,8.84738]
[1777555361194,31.51,76300.98,0.0,-0.9307,6e-05,8.86513]
[1777555361326,31.51,76300.98,0.0,-0.9307,6e-05,8.86513]
[1777555361841,31.51,76301.18,0.0,-0.93069,6e-05,8.8664]
[1777555366876,31.51,76301.68,0.0,-0.93066,6e-05,8.8693]
[1777555371911,31.51,76300.68,0.0,-0.93073,6e-05,8.86254]
[1777555376946,31.51,76300.52,0.0,-0.93074,6e-05,8.86125]
[1777555377457,31.51,76300.52,0.0,-0.93074,6e-05,8.86125]
[1777555377581,31.51,76300.52,0.0,-0.93074,6e-05,8.86125]
[1777555377753,31.51,76300.52,0.0,-0.93074,6e-05,8.86125]
[1777555377825,31.51,76300.52,0.0,-0.93074,6e-05,8.86125]
[1777555377953,31.51,76299.29,0.0,-0.93082,6e-05,8.85335]
[1777555381705,31.51,76299.25,0.0,-0.93082,6e-05,8.85296]
[1777555383436,31.51,76297.85,0.0,-0.93091,6e-05,8.84395]
[1777555383578,31.51,76297.85,0.0,-0.93091,6e-05,8.84395]
[1777555386093,31.51,76294.56,0.0,-0.93112,6e-05,8.82294]
[1777555386176,31.51,76292.74,0.0,-0.93123,6e-05,8.81136]
[1777555386333,31.51,76292.74,0.0,-0.93123,6e-05,8.81136]
[1777555387312,31.51,76291.64,0.0,-0.9313,6e-05,8.80439]
[1777555387335,31.51,76291.64,0.0,-0.9313,6e-05,8.80439]
[1777555391044,31.51,76286.6,0.0,-0.93162,6e-05,8.77251]
[1777555392394,31.51,76284.92,0.0,-0.93173,6e-05,8.76194]
[1777555392577,31.51,76284.92,0.0,-0.93173,6e-05,8.76194]
[1777555392637,31.51,76284.92,0.0,-0.93173,6e-05,8.76194]
[1777555392828,31.51,76284.92,0.0,-0.93173,6e-05,8.76194]
[1777555393058,31.51,76286.34,0.0,-0.93163,6e-05,8.77103]
[1777555398093,31.51,76284.98,0.0,-0.93172,6e-05,8.76281]
[1777555398775,31.51,76284.98,0.0,-0.93172,6e-05,8.76281]
[1777555398829,31.51,76284.98,0.0,-0.93172,6e-05,8.76281]
[1777555398930,31.51,76284.98,0.0,-0.93172,6e-05,8.76281]
[1777555399074,31.51,76284.98,0.0,-0.93172,6e-05,8.76281]
[1777555399100,31.51,76282.04,0.0,-0.9319,6e-05,8.74428]
[1777555400107,31.51,76276.41,0.0,-0.93225,6e-05,8.70879]
[1777555401114,31.51,76261.64,0.0,-0.93317,6e-05,8.61594]
[1777555402121,31.51,76256.31,0.0,-0.93349,6e-05,8.58282]
[1777555403417,31.51,76256.99,0.0,-0.93345,6e-05,8.58745]
[1777555403581,31.51,76256.99,0.0,-0.93345,6e-05,8.58745]
[1777555409170,31.51,76256.55,0.0,-0.93345,6e-05,8.5868]
[1777555412190,31.51,76251.99,0.0,-0.93375,6e-05,8.55573]
[1777555415160,31.52,76252.1,0.0,-0.93373,6e-05,8.55719]
[1777555415325,31.52,76254.97,0.0,-0.93355,6e-05,8.57552]
[1777555415436,31.52,76254.97,0.0,-0.93355,6e-05,8.57552]
[1777555415577,31.52,76254.97,0.0,-0.93355,6e-05,8.57552]
[1777555416218,31.52,76255.46,0.0,-0.93352,6e-05,8.57893]
[1777555421253,31.52,76256.8,0.0,-0.93342,6e-05,8.58895]
[1777555424686,31.52,76255.49,0.0,-0.9335,6e-05,8.58136]
[1777555424825,31.52,76255.49,0.0,-0.9335,6e-05,8.58136]
[1777555427557,31.52,76255.8,0.0,-0.93347,6e-05,8.58425]
[1777555433339,31.53,76255.08,0.0,-0.93349,6e-05,8.58191]
[1777555435506,31.53,76254.14,0.0,-0.93354,6e-05,8.57633]
[1777555435575,31.53,76254.14,0.0,-0.93354,6e-05,8.57633]
[1777555435846,31.53,76254.14,0.0,-0.93354,6e-05,8.57633]
[1777555436082,31.53,76254.14,0.0,-0.93354,6e-05,8.57633]
[1777555436141,31.53,76252.82,0.0,-0.93362,6e-05,8.56871]
[1777555439753,31.53,76250.92,0.0,-0.93373,6e-05,8.55748]
[1777555439827,31.53,76250.92,0.0,-0.93373,6e-05,8.55748]
[1777555442324,31.53,76246.77,0.0,-0.93397,6e-05,8.53259]
[1777555442577,31.53,76246.77,0.0,-0.93397,6e-05,8.53259]
[1777555442927,31.53,76245.75,0.0,-0.93403,6e-05,8.52659]
[1777555446228,31.53,76246.45,0.0,-0.93398,6e-05,8.5317]
[1777555446328,31.53,76246.28,0.0,-0.93399,6e-05,8.53136]
[1777555447701,31.53,76246.35,0.0,-0.93398,6e-05,8.5318]
[1777555447831,31.53,76246.35,0.0,-0.93398,6e-05,8.5318]
[1777555447931,31.53,76246.09,0.0,-0.93399,6e-05,8.53053]
[1777555452862,31.54,76247.45,0.0,-0.9339,6e-05,8.5404]
[1777555453080,31.54,76247.45,0.0,-0.9339,6e-05,8.5404]
[1777555456503,31.54,76251.81,0.0,-0.93361,6e-05,8.56921]
[1777555457360,31.54,76251.81,0.0,-0.93361,6e-05,8.56921]
[1777555457427,31.54,76251.81,0.0,-0.93361,6e-05,8.56921]
[1777555457576,31.54,76251.81,0.0,-0.93361,6e-05,8.56921]
[1777555457675,31.54,76251.58,0.0,-0.93362,6e-05,8.56805]
[1777555463552,31.54,76251.73,0.0,-0.9336,6e-05,8.57065]
[1777555467505,31.54,76251.68,0.0,-0.93359,6e-05,8.57115]
[1777555467576,31.54,76251.68,0.0,-0.93359,6e-05,8.57115]
[1777555467894,31.54,76251.68,0.0,-0.93359,6e-05,8.57115]
[1777555468075,31.54,76251.68,0.0,-0.93359,6e-05,8.57115]
[1777555468080,31.54,76251.92,0.0,-0.93357,6e-05,8.57319]
[1777555474187,31.54,76251.52,0.0,-0.93361,6e-05,8.56822]
[1777555474325,31.55,76254.51,0.0,-0.93342,6e-05,8.58744]
[1777555479070,31.55,76254.99,0.0,-0.93339,6e-05,8.59115]
[1777555479289,31.55,76254.99,0.0,-0.93339,6e-05,8.59115]
[1777555479327,31.55,76256.47,0.0,-0.93329,6e-05,8.60087]
[1777555479664,31.55,76257.62,0.0,-0.93322,6e-05,8.60808]
[1777555482685,31.55,76253.44,0.0,-0.93347,6e-05,8.58254]
[1777555484371,31.55,76253.16,0.0,-0.93349,6e-05,8.58103]
[1777555484575,31.55,76253.16,0.0,-0.93349,6e-05,8.58103]
[1777555484732,31.55,76253.16,0.0,-0.93349,6e-05,8.58103]
[1777555484827,31.55,76253.16,0.0,-0.93349,6e-05,8.58103]
[1777555484833,31.55,76250.48,0.0,-0.93365,6e-05,8.56451]
[1777555489078,31.55,76247.73,0.0,-0.93381,6e-05,8.54819]
[1777555489326,31.55,76245.82,0.0,-0.93392,6e-05,8.53687]
[1777555494769,31.55,76245.12,0.0,-0.93395,6e-05,8.53405]
[1777555497456,31.55,76244.05,0.0,-0.93401,6e-05,8.52798]
[1777555497581,31.55,76244.05,0.0,-0.93401,6e-05,8.52798]
[1777555497922,31.55,76244.05,0.0,-0.93401,6e-05,8.52798]
[1777555498077,31.55,76244.05,0.0,-0.93401,6e-05,8.52798]
[1777555498134,31.56,76243.56,0.0,-0.93403,6e-05,8.52554]
[1777555502065,31.56,76244.22,0.0,-0.93398,6e-05,8.53026]
[1777555502077,31.56,76244.22,0.0,-0.93398,6e-05,8.53026]
[1777555504856,31.56,76229.15,0.0,-0.93489,6e-05,8.43775]
[1777555505629,31.56,76229.15,0.0,-0.93489,6e-05,8.43775]
[1777555505826,31.56,76229.15,0.0,-0.93489,6e-05,8.43775]
[1777555506226,31.56,76229.15,0.0,-0.93489,6e-05,8.43775]
[1777555506322,31.56,76228.65,0.0,-0.93491,6e-05,8.43554]
[1777555506869,31.56,76224.0,0.0,-0.93519,6e-05,8.40675]
[1777555507877,31.56,76217.08,0.0,-0.9356,6e-05,8.3645]
[1777555508884,31.56,76208.64,0.0,-0.9361,6e-05,8.3131]
[1777555510898,31.56,76211.97,0.0,-0.93589,6e-05,8.33484]
[1777555511905,31.56,76216.0,0.0,-0.93564,6e-05,8.3603]
[1777555515565,31.57,76213.83,0.0,-0.93576,6e-05,8.3487]
[1777555515574,31.57,76213.83,0.0,-0.93576,6e-05,8.3487]
[1777555516940,31.57,76208.3,0.0,-0.93607,6e-05,8.31587]
[1777555517947,31.57,76204.7,0.0,-0.93628,6e-05,8.29438]
[1777555519277,31.57,76204.7,0.0,-0.93628,6e-05,8.29438]
[1777555519330,31.57,76204.7,0.0,-0.93628,6e-05,8.29438]
[1777555519311,31.57,76208.16,0.0,-0.93606,6e-05,8.31697]
[1777555520096,31.57,76208.16,0.0,-0.93606,6e-05,8.31697]
[1777555524074,31.58,76209.79,0.0,-0.93595,6e-05,8.32893]
[1777555526956,31.58,76209.84,0.0,-0.93592,6e-05,8.33116]
[1777555527078,31.58,76209.84,0.0,-0.93592,6e-05,8.33116]
[1777555527177,31.58,76209.95,0.0,-0.93591,6e-05,8.33313]
[1777555533060,31.59,76207.57,0.0,-0.93603,6e-05,8.31894]
[1777555538081,31.59,76209.26,0.0,-0.93591,6e-05,8.33202]
[1777555541294,31.59,76208.0,0.0,-0.93596,6e-05,8.32624]
[1777555541326,31.59,76208.0,0.0,-0.93596,6e-05,8.32624]
[1777555541654,31.6,76209.03,0.0,-0.93589,6e-05,8.33324]
[1777555541828,31.6,76209.03,0.0,-0.93589,6e-05,8.33324]
[1777555542124,31.6,76208.97,0.0,-0.93589,6e-05,8.33353]
[1777555546671,31.6,76210.91,0.0,-0.93575,6e-05,8.34809]
[1777555546829,31.6,76210.91,0.0,-0.93575,6e-05,8.34809]
[1777555546966,31.6,76210.91,0.0,-0.93575,6e-05,8.34809]
[1777555547074,31.6,76210.91,0.0,-0.93575,6e-05,8.34809]
[1777555547160,31.6,76217.24,0.0,-0.93536,6e-05,8.38773]
[1777555549174,31.6,76217.95,0.0,-0.93531,6e-05,8.39325]
[1777555551709,31.61,76218.48,0.0,-0.93527,6e-05,8.39765]
[1777555551831,31.61,76218.48,0.0,-0.93527,6e-05,8.39765]
[1777555553202,31.61,76222.27,0.0,-0.93503,6e-05,8.42218]
[1777555555204,31.61,76221.96,0.0,-0.93504,6e-05,8.42078]
[1777555555328,31.61,76221.96,0.0,-0.93504,6e-05,8.42078]
[1777555558031,31.61,76221.68,0.0,-0.93504,6e-05,8.42061]
[1777555558081,31.61,76221.68,0.0,-0.93504,6e-05,8.42061]
[1777555558237,31.61,76221.7,0.0,-0.93503,6e-05,8.42126]
[1777555561258,31.61,76215.53,0.0,-0.93539,6e-05,8.38473]
[1777555561616,31.61,76215.53,0.0,-0.93539,6e-05,8.38473]
[1777555561827,31.61,76215.53,0.0,-0.93539,6e-05,8.38473]
[1777555562188,31.61,76215.53,0.0,-0.93539,6e-05,8.38473]
[1777555562325,31.61,76215.53,0.0,-0.93539,6e-05,8.38473]
[1777555562265,31.62,76214.41,0.0,-0.93545,6e-05,8.37841]
[1777555563272,31.62,76214.3,0.0,-0.93545,6e-05,8.37832]
[1777555565704,31.62,76212.66,0.0,-0.93554,6e-05,8.36939]
[1777555565826,31.62,76212.66,0.0,-0.93554,6e-05,8.36939]
[1777555569314,31.62,76208.51,0.0,-0.93576,6e-05,8.34628]
[1777555571291,31.62,76209.61,0.0,-0.93569,6e-05,8.35367]
[1777555571331,31.62,76209.61,0.0,-0.93569,6e-05,8.35367]
[1777555571393,31.62,76211.05,0.0,-0.9356,6e-05,8.36315]
[1777555571693,31.62,76211.05,0.0,-0.9356,6e-05,8.36315]
[1777555571826,31.62,76211.05,0.0,-0.9356,6e-05,8.36315]
[1777555573618,31.63,76210.78,0.0,-0.9356,6e-05,8.3627]
[1777555574348,31.63,76214.21,0.0,-0.93539,6e-05,8.38443]
[1777555576278,31.63,76213.95,0.0,-0.9354,6e-05,8.38339]
[1777555576325,31.63,76213.95,0.0,-0.9354,6e-05,8.38339]
[1777555576363,31.63,76214.5,0.0,-0.93536,6e-05,8.38735]
[1777555576575,31.63,76214.5,0.0,-0.93536,6e-05,8.38735]
[1777555576825,31.63,76214.5,0.0,-0.93536,6e-05,8.38735]
[1777555578377,31.63,76218.42,0.0,-0.93512,6e-05,8.41267]
[1777555579094,31.63,76218.42,0.0,-0.93512,6e-05,8.41267]
[1777555579325,31.63,76218.42,0.0,-0.93512,6e-05,8.41267]
[1777555581100,31.63,76219.65,0.0,-0.93503,6e-05,8.42131]
[1777555581328,31.63,76219.65,0.0,-0.93503,6e-05,8.42131]
[1777555581398,31.63,76219.46,0.0,-0.93504,6e-05,8.42065]
[1777555583594,31.63,76218.93,0.0,-0.93506,6e-05,8.41789]
[1777555583827,31.63,76218.93,0.0,-0.93506,6e-05,8.41789]
[1777555584419,31.64,76213.79,0.0,-0.93536,6e-05,8.3872]
[1777555586847,31.64,76214.58,0.0,-0.93531,6e-05,8.39264]
[1777555587073,31.64,76214.58,0.0,-0.93531,6e-05,8.39264]
[1777555587439,31.64,76210.55,0.0,-0.93554,6e-05,8.36891]
[1777555589008,31.64,76210.55,0.0,-0.93554,6e-05,8.36891]
[1777555589079,31.64,76210.55,0.0,-0.93554,6e-05,8.36891]
[1777555589180,31.64,76208.08,0.0,-0.93568,6e-05,8.35491]
[1777555591122,31.64,76206.2,0.0,-0.93579,6e-05,8.34335]
[1777555591324,31.64,76206.2,0.0,-0.93579,6e-05,8.34335]
[1777555594489,31.65,76201.84,0.0,-0.93604,6e-05,8.31628]
[1777555595976,31.65,76201.84,0.0,-0.93604,6e-05,8.31628]
[1777555595979,31.65,76190.37,0.0,-0.93672,6e-05,8.24677]
[1777555596503,31.65,76184.15,0.0,-0.93708,6e-05,8.20963]
[1777555599125,31.65,76183.73,0.0,-0.93709,6e-05,8.2079]
[1777555599188,31.65,76183.47,0.0,-0.93709,6e-05,8.20798]
[1777555604559,31.66,76183.0,0.0,-0.93708,6e-05,8.20925]
[1777555605566,31.66,76179.14,0.0,-0.9373,6e-05,8.18661]
[1777555606573,31.66,76175.74,0.0,-0.93749,6e-05,8.1663]
[1777555611608,31.66,76177.93,0.0,-0.93734,6e-05,8.18187]
[1777555613549,31.67,76178.35,0.0,-0.93731,6e-05,8.18531]
[1777555613574,31.67,76178.35,0.0,-0.93731,6e-05,8.18531]
[1777555613799,31.67,76178.53,0.0,-0.93729,6e-05,8.18729]
[1777555614464,31.67,76178.53,0.0,-0.93729,6e-05,8.18729]
[1777555614577,31.67,76178.53,0.0,-0.93729,6e-05,8.18729]
[1777555618410,31.67,76177.59,0.0,-0.93732,6e-05,8.18422]
[1777555618581,31.67,76176.23,0.0,-0.93739,6e-05,8.17684]
[1777555619092,31.67,76176.23,0.0,-0.93739,6e-05,8.17684]
[1777555619329,31.67,76176.23,0.0,-0.93739,6e-05,8.17684]
[1777555619411,31.68,76174.67,0.0,-0.93746,6e-05,8.16917]
[1777555620676,31.68,76170.68,0.0,-0.93769,6e-05,8.14591]
[1777555621682,31.68,76151.52,0.0,-0.93879,6e-05,8.0313]
[1777555622689,31.68,76153.42,0.0,-0.93867,6e-05,8.04382]
[1777555624834,31.68,76150.82,0.0,-0.9388,6e-05,8.02975]
[1777555626314,31.68,76150.82,0.0,-0.9388,6e-05,8.02975]
[1777555626327,31.68,76150.82,0.0,-0.9388,6e-05,8.02975]
[1777555626353,31.68,76152.65,0.0,-0.93869,6e-05,8.04169]
[1777555628624,31.69,76154.44,0.0,-0.93858,6e-05,8.05289]
[1777555628829,31.69,76154.44,0.0,-0.93858,6e-05,8.05289]
[1777555630753,31.69,76151.52,0.0,-0.93873,6e-05,8.03688]
[1777555634019,31.69,76153.13,0.0,-0.93863,6e-05,8.04767]
[1777555634074,31.69,76153.13,0.0,-0.93863,6e-05,8.04767]
[1777555634271,31.69,76153.36,0.0,-0.93861,6e-05,8.05013]
[1777555635788,31.69,76159.72,0.0,-0.93823,6e-05,8.08894]
[1777555636744,31.69,76159.72,0.0,-0.93823,6e-05,8.08894]
[1777555636837,31.69,76159.72,0.0,-0.93823,6e-05,8.08894]
[1777555636873,31.69,76161.46,0.0,-0.93812,6e-05,8.10045]
[1777555637745,31.69,76161.46,0.0,-0.93812,6e-05,8.10045]
[1777555637829,31.69,76161.46,0.0,-0.93812,6e-05,8.10045]
[1777555641209,31.7,76160.84,0.0,-0.93814,6e-05,8.09915]
[1777555642548,31.7,76160.05,0.0,-0.93817,6e-05,8.09531]
[1777555642584,31.7,76160.05,0.0,-0.93817,6e-05,8.09531]
[1777555644850,31.7,76155.21,0.0,-0.93844,6e-05,8.06759]
[1777555646428,31.7,76155.21,0.0,-0.93844,6e-05,8.06759]
[1777555646576,31.7,76155.61,0.0,-0.93841,6e-05,8.07051]
[1777555649627,31.71,76155.41,0.0,-0.9384,6e-05,8.07174]
[1777555650892,31.71,76152.08,0.0,-0.93857,6e-05,8.05364]
[1777555651543,31.71,76152.08,0.0,-0.93857,6e-05,8.05364]
[1777555654613,31.71,76150.28,0.0,-0.93868,6e-05,8.04121]
[1777555657941,31.71,76156.11,0.0,-0.93833,6e-05,8.07764]
[1777555659234,31.71,76156.11,0.0,-0.93833,6e-05,8.07764]
[1777555659331,31.71,76156.11,0.0,-0.93833,6e-05,8.07764]
[1777555659392,31.72,76160.55,0.0,-0.93806,6e-05,8.10533]
[1777555660962,31.72,76168.6,0.0,-0.93759,6e-05,8.15494]
[1777555662106,31.72,76168.6,0.0,-0.93759,6e-05,8.15494]
[1777555662110,31.72,76177.3,0.0,-0.93707,6e-05,8.20861]
[1777555662977,31.72,76180.54,0.0,-0.93687,6e-05,8.22914]
[1777555664870,31.72,76180.55,0.0,-0.93686,6e-05,8.23]
[1777555665079,31.72,76180.55,0.0,-0.93686,6e-05,8.23]
[1777555671034,31.73,76180.57,0.0,-0.93681,6e-05,8.2356]
[1777555676069,31.74,76180.64,0.0,-0.93676,6e-05,8.23986]
[1777555677111,31.74,76180.64,0.0,-0.93676,6e-05,8.23986]
[1777555677335,31.74,76180.64,0.0,-0.93676,6e-05,8.23986]
[1777555680398,31.74,76179.84,0.0,-0.93678,6e-05,8.23801]
[1777555680446,31.74,76178.77,0.0,-0.93684,6e-05,8.23225]
[1777555681104,31.74,76169.79,0.0,-0.93736,6e-05,8.17776]
[1777555682224,31.74,76169.79,0.0,-0.93736,6e-05,8.17776]
[1777555682478,31.74,76169.79,0.0,-0.93736,6e-05,8.17776]
[1777555682326,31.75,76164.62,0.0,-0.93765,6e-05,8.14807]
[1777555682579,31.75,76164.62,0.0,-0.93765,6e-05,8.14807]
[1777555686141,31.75,76153.52,0.0,-0.93828,6e-05,8.08275]
[1777555687954,31.75,76152.0,0.0,-0.93836,6e-05,8.07389]
[1777555688088,31.75,76152.0,0.0,-0.93836,6e-05,8.07389]
[1777555691192,31.75,76155.35,0.0,-0.93816,6e-05,8.0955]
[1777555692527,31.75,76158.71,0.0,-0.93796,6e-05,8.11609]
[1777555692577,31.75,76158.71,0.0,-0.93796,6e-05,8.11609]
[1777555695892,31.75,76160.46,0.0,-0.93785,6e-05,8.12754]
[1777555696074,31.75,76160.46,0.0,-0.93785,6e-05,8.12754]
[1777555696228,31.75,76161.0,0.0,-0.93781,6e-05,8.13134]
[1777555697303,31.75,76161.0,0.0,-0.93781,6e-05,8.13134]
[1777555697333,31.75,76161.0,0.0,-0.93781,6e-05,8.13134]
[1777555703277,31.76,76159.88,0.0,-0.93786,6e-05,8.12649]
[1777555704931,31.76,76159.26,0.0,-0.93789,6e-05,8.12304]
[1777555705077,31.76,76159.26,0.0,-0.93789,6e-05,8.12304]
[1777555706298,31.76,76152.56,0.0,-0.93827,6e-05,8.08328]
[1777555707346,31.76,76152.56,0.0,-0.93827,6e-05,8.08328]
[1777555707421,31.76,76147.72,0.0,-0.93854,6e-05,8.0551]
[1777555707581,31.76,76147.72,0.0,-0.93854,6e-05,8.0551]
[1777555709323,31.76,76147.39,0.0,-0.93856,6e-05,8.05352]
[1777555709485,31.76,76147.42,0.0,-0.93855,6e-05,8.05409]
[1777555709574,31.76,76147.42,0.0,-0.93855,6e-05,8.05409]
[1777555715361,31.77,76150.74,0.0,-0.93835,6e-05,8.07383]
[1777555716008,31.77,76150.74,0.0,-0.93835,6e-05,8.07383]
[1777555716078,31.77,76150.74,0.0,-0.93835,6e-05,8.07383]
[1777555720240,31.77,76154.56,0.0,-0.93811,6e-05,8.09871]
[1777555720332,31.77,76154.56,0.0,-0.93811,6e-05,8.09871]
[1777555722975,31.77,76152.37,0.0,-0.93823,6e-05,8.08647]
[1777555723075,31.77,76152.37,0.0,-0.93823,6e-05,8.08647]
[1777555723417,31.77,76151.83,0.0,-0.93826,6e-05,8.08355]
[1777555725396,31.77,76152.18,0.0,-0.93824,6e-05,8.08599]
[1777555725588,31.77,76152.18,0.0,-0.93823,6e-05,8.08631]
[1777555731473,31.78,76146.61,0.0,-0.93853,6e-05,8.05482]
[1777555731902,31.78,76146.61,0.0,-0.93853,6e-05,8.05482]
[1777555732076,31.78,76146.61,0.0,-0.93853,6e-05,8.05482]
[1777555733856,31.78,76142.91,0.0,-0.93874,6e-05,8.03301]
[1777555734075,31.78,76142.91,0.0,-0.93874,6e-05,8.03301]
[1777555734495,31.78,76140.78,0.0,-0.93886,6e-05,8.02108]
[1777555737555,31.78,76144.39,0.0,-0.93864,6e-05,8.04352]
[1777555737575,31.78,76145.18,0.0,-0.93859,6e-05,8.04864]
[1777555742541,31.78,76146.9,0.0,-0.93848,6e-05,8.06046]
[1777555742550,31.78,76152.46,0.0,-0.93816,6e-05,8.09423]
[1777555742576,31.78,76152.46,0.0,-0.93816,6e-05,8.09423]
[1777555745075,31.78,76146.84,0.0,-0.93847,6e-05,8.06112]
[1777555745329,31.78,76146.84,0.0,-0.93847,6e-05,8.06112]
[1777555745807,31.78,76146.55,0.0,-0.93849,6e-05,8.05975]
[1777555745824,31.78,76146.55,0.0,-0.93849,6e-05,8.05975]
[1777555746578,31.79,76146.46,0.0,-0.93849,6e-05,8.05958]
[1777555749406,31.79,76145.64,0.0,-0.93853,6e-05,8.05503]
[1777555749504,31.79,76137.14,0.0,-0.93901,6e-05,8.00498]
[1777555749589,31.79,76137.14,0.0,-0.93901,6e-05,8.00498]
[1777555749599,31.79,76131.43,0.0,-0.93934,6e-05,7.9709]
[1777555753510,31.79,76130.79,0.0,-0.93936,6e-05,7.9681]
[1777555753574,31.79,76130.79,0.0,-0.93936,6e-05,7.9681]
[1777555753629,31.79,76130.22,0.0,-0.93939,6e-05,7.96571]
[1777555757963,31.79,76132.1,0.0,-0.93926,6e-05,7.97838]
[1777555758076,31.79,76132.1,0.0,-0.93926,6e-05,7.97838]
[1777555761442,31.8,76130.08,0.0,-0.93937,6e-05,7.96776]
[1777555761582,31.8,76130.08,0.0,-0.93937,6e-05,7.96776]
[1777555761532,31.8,76130.36,0.0,-0.93934,6e-05,7.97038]
[1777555764503,31.8,76129.62,0.0,-0.93938,6e-05,7.96645]
[1777555764575,31.8,76129.62,0.0,-0.93938,6e-05,7.96645]
[1777555767038,31.8,76133.46,0.0,-0.93915,6e-05,7.9907]
[1777555767075,31.8,76133.46,0.0,-0.93915,6e-05,7.9907]
[1777555767610,31.8,76135.65,0.0,-0.93902,6e-05,8.0042]
[1777555767825,31.8,76135.65,0.0,-0.93902,6e-05,8.0042]
[1777555767926,31.8,76137.66,0.0,-0.9389,6e-05,8.01662]
[1777555773210,31.8,76137.73,0.0,-0.9389,6e-05,8.01512]
[1777555773330,31.8,76137.73,0.0,-0.9389,6e-05,8.01512]
[1777555773431,31.8,76133.15,0.0,-0.93916,6e-05,7.98858]
[1777555777400,31.81,76130.33,0.0,-0.93931,6e-05,7.97265]
[1777555777579,31.81,76130.33,0.0,-0.93931,6e-05,7.97265]
[1777555777429,31.81,76130.96,0.0,-0.93926,6e-05,7.9773]
[1777555779125,31.81,76133.26,0.0,-0.93913,6e-05,7.99101]
[1777555779326,31.81,76133.26,0.0,-0.93913,6e-05,7.99101]
[1777555782217,31.81,76134.45,0.0,-0.93905,6e-05,7.99933]
[1777555782326,31.81,76134.45,0.0,-0.93905,6e-05,7.99933]
[1777555782427,31.81,76134.27,0.0,-0.93906,6e-05,7.99906]
[1777555788136,31.81,76136.15,0.0,-0.93893,6e-05,8.01188]
[1777555788164,31.81,76136.15,0.0,-0.93893,6e-05,8.01188]
[1777555788176,31.81,76140.53,0.0,-0.93868,6e-05,8.03845]
[1777555790782,31.82,76141.42,0.0,-0.93862,6e-05,8.04444]
[1777555790826,31.82,76141.42,0.0,-0.93862,6e-05,8.04444]
[1777555790891,31.82,76141.54,0.0,-0.93861,6e-05,8.04549]
[1777555794395,31.82,76145.15,0.0,-0.9384,6e-05,8.06778]
[1777555794575,31.82,76145.15,0.0,-0.9384,6e-05,8.06778]
[1777555799858,31.82,76150.36,0.0,-0.93808,6e-05,8.1007]
[1777555800076,31.82,76150.36,0.0,-0.93808,6e-05,8.1007]
[1777555802438,31.82,76132.1,0.0,-0.93912,6e-05,7.99232]
[1777555803076,31.82,76132.1,0.0,-0.93912,6e-05,7.99232]
[1777555803128,31.82,76098.1,0.0,-0.94104,6e-05,7.79103]
[1777555804019,31.82,76103.24,0.0,-0.94073,6e-05,7.82297]
[1777555805014,31.83,76111.2,0.0,-0.94028,6e-05,7.87116]
[1777555806115,31.83,76111.2,0.0,-0.94028,6e-05,7.87116]
[1777555806156,31.83,76097.48,0.0,-0.94104,6e-05,7.79092]
[1777555807035,31.83,76101.18,0.0,-0.94082,6e-05,7.81341]
[1777555809049,31.83,76097.28,0.0,-0.94103,6e-05,7.79191]
[1777555810056,31.83,76104.59,0.0,-0.94061,6e-05,7.83566]
[1777555812070,31.83,76107.86,0.0,-0.94042,6e-05,7.85626]
[1777555813465,31.83,76107.86,0.0,-0.94042,6e-05,7.85626]
[1777555813581,31.83,76107.86,0.0,-0.94042,6e-05,7.85626]
[1777555817105,31.84,76103.18,0.0,-0.94065,6e-05,7.83181]
[1777555818112,31.84,76098.86,0.0,-0.94088,6e-05,7.80705]
[1777555819119,31.84,76104.18,0.0,-0.94058,6e-05,7.83906]
[1777555820126,31.84,76108.58,0.0,-0.94033,6e-05,7.86567]
[1777555821531,31.84,76108.58,0.0,-0.94033,6e-05,7.86567]
[1777555821577,31.84,76108.58,0.0,-0.94033,6e-05,7.86567]
[1777555822140,31.84,76113.73,0.0,-0.94002,6e-05,7.89732]
[1777555824155,31.86,76094.36,0.0,-0.94104,6e-05,7.7901]
[1777555825161,31.86,76080.73,0.0,-0.94179,6e-05,7.71106]
[1777555826168,31.87,76083.16,0.0,-0.94157,6e-05,7.73367]
[1777555827175,31.88,76090.79,0.0,-0.94107,6e-05,7.78639]
[1777555829189,31.91,76085.62,0.0,-0.94122,6e-05,7.7704]
[1777555830101,31.91,76085.62,0.0,-0.94122,6e-05,7.7704]
[1777555830196,31.91,76080.4,0.0,-0.94151,6e-05,7.74039]
[1777555833217,31.91,76085.13,0.0,-0.94126,6e-05,7.76572]
[1777555834084,31.91,76085.13,0.0,-0.94126,6e-05,7.76572]
[1777555835231,31.91,76079.58,0.0,-0.94156,6e-05,7.73376]
[1777555837245,31.91,76085.74,0.0,-0.94121,6e-05,7.77032]
[1777555838255,31.91,76092.98,0.0,-0.94081,6e-05,7.81298]
[1777555838904,31.91,76092.98,0.0,-0.94081,6e-05,7.81298]
[1777555839076,31.91,76092.98,0.0,-0.94081,6e-05,7.81298]
[1777555842900,31.91,76095.7,0.0,-0.94065,6e-05,7.82965]
[1777555843074,31.91,76095.7,0.0,-0.94065,6e-05,7.82965]
[1777555843291,31.91,76095.7,0.0,-0.94065,6e-05,7.82965]
[1777555843325,31.91,76095.7,0.0,-0.94065,6e-05,7.82965]
[1777555843426,31.91,76096.63,0.0,-0.9406,6e-05,7.83527]
[1777555848325,31.92,76104.28,0.0,-0.94016,6e-05,7.88114]
[1777555849332,31.93,76108.2,0.0,-0.93987,6e-05,7.91178]
[1777555849769,31.93,76108.2,0.0,-0.93987,6e-05,7.91178]
[1777555849826,31.93,76108.2,0.0,-0.93987,6e-05,7.91178]
[1777555853360,31.97,76116.15,0.0,-0.93918,6e-05,7.98356]
[1777555854260,31.97,76116.15,0.0,-0.93918,6e-05,7.98356]
[1777555854330,31.97,76116.15,0.0,-0.93918,6e-05,7.98356]
[1777555854367,31.97,76108.13,0.0,-0.93963,6e-05,7.93662]
[1777555855377,31.97,76112.43,0.0,-0.93938,6e-05,7.96258]
[1777555856383,31.98,76113.01,0.0,-0.93929,6e-05,7.97183]
[1777555857391,31.98,76117.82,0.0,-0.93901,6e-05,8.00091]
[1777555862429,31.98,76104.56,0.0,-0.93973,6e-05,7.92533]
[1777555863436,31.98,76096.67,0.0,-0.94018,6e-05,7.87868]
[1777555864444,31.98,76095.69,0.0,-0.94023,6e-05,7.8729]
[1777555865450,31.98,76097.25,0.0,-0.94015,6e-05,7.88214]
[1777555868166,31.99,76100.3,0.0,-0.93997,6e-05,7.90024]
[1777555868328,31.99,76100.3,0.0,-0.93997,6e-05,7.90024]
[1777555868471,31.99,76098.64,0.0,-0.94007,6e-05,7.89049]
[1777555870614,31.99,76097.91,0.0,-0.94011,6e-05,7.88622]
[1777555870485,31.99,76092.4,0.0,-0.94041,6e-05,7.85385]
[1777555873508,31.99,76095.17,0.0,-0.94026,6e-05,7.87039]
[1777555874553,31.99,76095.17,0.0,-0.94026,6e-05,7.87039]
[1777555874576,31.99,76095.17,0.0,-0.94026,6e-05,7.87039]
[1777555874582,31.99,76098.94,0.0,-0.94004,6e-05,7.89275]
[1777555879549,31.99,76108.35,0.0,-0.93951,6e-05,7.94845]
[1777555880557,31.99,76102.5,0.0,-0.93984,6e-05,7.91383]
[1777555881564,31.99,76095.83,0.0,-0.94022,6e-05,7.87452]
[1777555884585,31.99,76092.05,0.0,-0.94043,6e-05,7.85246]
[1777555886599,31.99,76097.03,0.0,-0.94015,6e-05,7.88193]
[1777555887606,32.0,76102.38,0.0,-0.93978,6e-05,7.92002]
[1777555892641,32.01,76097.55,0.0,-0.94002,6e-05,7.89399]
[1777555896669,32.01,76102.45,0.0,-0.93974,6e-05,7.92298]
[1777555901704,32.01,76103.97,0.0,-0.93966,6e-05,7.93182]
[1777555903718,32.01,76108.94,0.0,-0.93938,6e-05,7.96112]
[1777555905146,32.01,76112.29,0.0,-0.93919,6e-05,7.98087]
[1777555905326,32.01,76112.29,0.0,-0.93919,6e-05,7.98087]
[1777555905854,32.01,76112.08,0.0,-0.9392,6e-05,7.97951]
[1777555906079,32.01,76112.08,0.0,-0.9392,6e-05,7.97951]
[1777555906739,32.01,76110.75,0.0,-0.93928,6e-05,7.97152]
[1777555912066,32.01,76109.61,0.0,-0.93935,6e-05,7.96442]
[1777555912081,32.01,76109.61,0.0,-0.93935,6e-05,7.96442]
[1777555915580,32.01,76111.24,0.0,-0.93926,6e-05,7.97383]
[1777555915676,32.01,76109.02,0.0,-0.93939,6e-05,7.9605]
[1777555915817,32.01,76109.02,0.0,-0.93939,6e-05,7.9605]
[1777555915825,32.01,76109.02,0.0,-0.93939,6e-05,7.9605]
[1777555919992,32.0,76111.39,0.0,-0.93925,6e-05,7.97428]
[1777555920055,32.0,76111.39,0.0,-0.93925,6e-05,7.97428]
[1777555920082,32.0,76111.39,0.0,-0.93925,6e-05,7.97428]
[1777555920157,32.0,76112.82,0.0,-0.93917,6e-05,7.98265]
[1777555921844,32.0,76120.69,0.0,-0.93873,6e-05,8.02914]
[1777555922851,32.01,76128.35,0.0,-0.93828,6e-05,8.07573]
[1777555923860,32.01,76137.38,0.0,-0.93775,6e-05,8.13061]
[1777555924866,32.01,76150.53,0.0,-0.93698,6e-05,8.2104]
[1777555925873,32.01,76166.58,0.0,-0.93603,6e-05,8.30808]
[1777555927693,32.01,76164.63,0.0,-0.93614,6e-05,8.2973]
[1777555928894,32.01,76168.98,0.0,-0.93588,6e-05,8.32421]
[1777555929901,32.01,76172.97,0.0,-0.93564,6e-05,8.34896]
[1777555934936,32.02,76178.35,0.0,-0.93529,6e-05,8.38393]
[1777555938964,32.02,76182.87,0.0,-0.93501,6e-05,8.41317]
[1777555939971,32.02,76188.38,0.0,-0.93468,6e-05,8.44722]
[1777555940978,32.02,76197.63,0.0,-0.93412,6e-05,8.50425]
[1777555941985,32.02,76199.73,0.0,-0.93399,6e-05,8.51738]
[1777555945007,32.02,76192.75,0.0,-0.9344,6e-05,8.4752]
[1777555948027,32.02,76197.35,0.0,-0.93412,6e-05,8.50422]
[1777555951048,32.02,76205.6,0.0,-0.93364,6e-05,8.55214]
[1777555953062,32.02,76198.68,0.0,-0.93405,6e-05,8.50987]
[1777555954069,32.03,76189.5,0.0,-0.9346,6e-05,8.4538]
[1777555955076,32.03,76182.72,0.0,-0.935,6e-05,8.41267]
[1777555957090,32.03,76189.89,0.0,-0.93457,6e-05,8.45725]
[1777555959104,32.03,76200.36,0.0,-0.93393,6e-05,8.52209]
[1777555960111,32.03,76209.71,0.0,-0.93336,6e-05,8.57991]
[1777555961118,32.03,76216.22,0.0,-0.93296,6e-05,8.62027]
[1777555963132,32.03,76227.48,0.0,-0.93227,6e-05,8.69021]
[1777555964139,32.03,76229.01,0.0,-0.93218,6e-05,8.69969]
[1777555966814,32.03,76228.67,0.0,-0.9322,6e-05,8.69746]
[1777555966833,32.03,76228.67,0.0,-0.9322,6e-05,8.69746]
[1777555970181,32.03,76222.75,0.0,-0.93257,6e-05,8.6606]
[1777555973868,32.03,76225.23,0.0,-0.93241,6e-05,8.67601]
[1777555974080,32.03,76225.23,0.0,-0.93241,6e-05,8.67601]
[1777555974225,32.03,76225.23,0.0,-0.93241,6e-05,8.67601]
[1777555974328,32.03,76225.23,0.0,-0.93241,6e-05,8.67601]
[1777555974429,32.03,76225.23,0.0,-0.93241,6e-05,8.676]
[1777555977230,32.03,76229.46,0.0,-0.93215,6e-05,8.70225]
[1777555978239,32.03,76221.25,0.0,-0.93266,6e-05,8.65122]
[1777555979244,32.03,76221.4,0.0,-0.93265,6e-05,8.65218]
[1777555980251,32.03,76226.49,0.0,-0.93234,6e-05,8.6838]
[1777555981360,32.03,76226.49,0.0,-0.93234,6e-05,8.6838]
[1777555981586,32.03,76226.49,0.0,-0.93234,6e-05,8.6838]
[1777555983272,32.03,76231.66,0.0,-0.93202,6e-05,8.71589]
[1777555983912,32.03,76231.66,0.0,-0.93202,6e-05,8.71589]
[1777555983918,32.03,76231.66,0.0,-0.93202,6e-05,8.71589]
[1777555984075,32.03,76231.66,0.0,-0.93202,6e-05,8.71589]
[1777555984128,32.03,76231.66,0.0,-0.93202,6e-05,8.71589]
[1777555984279,32.03,76235.08,0.0,-0.93181,6e-05,8.73713]
[1777555985435,32.03,76242.85,0.0,-0.93133,6e-05,8.78553]
[1777555986294,32.03,76249.38,0.0,-0.93092,6e-05,8.82623]
[1777555988308,32.03,76261.27,0.0,-0.93018,6e-05,8.90043]
[1777555989315,32.03,76252.87,0.0,-0.93071,6e-05,8.84726]
[1777555990322,32.03,76253.49,0.0,-0.93068,6e-05,8.85088]
[1777555993343,32.02,76258.5,0.0,-0.93037,6e-05,8.88151]
[1777555994351,32.02,76251.62,0.0,-0.9308,6e-05,8.83797]
[1777555996365,32.02,76256.03,0.0,-0.93053,6e-05,8.86512]
[1777555997611,32.02,76256.03,0.0,-0.93053,6e-05,8.86512]
[1777555997826,32.02,76256.03,0.0,-0.93053,6e-05,8.86512]
[1777555999623,32.02,76259.13,0.0,-0.93035,6e-05,8.88399]
[1777555999828,32.02,76259.13,0.0,-0.93035,6e-05,8.88399]
[1777555999661,32.02,76263.53,0.0,-0.93008,6e-05,8.91099]
[1777556002132,32.02,76260.38,0.0,-0.93028,6e-05,8.89079]
[1777556002326,32.02,76260.38,0.0,-0.93028,6e-05,8.89079]
[1777556006455,32.02,76263.35,0.0,-0.9301,6e-05,8.90812]
[1777556006578,32.02,76263.35,0.0,-0.9301,6e-05,8.90812]
[1777556006627,32.02,76263.35,0.0,-0.9301,6e-05,8.90812]
[1777556006721,32.02,76262.44,0.0,-0.93017,6e-05,8.90167]
[1777556007699,32.02,76262.44,0.0,-0.93017,6e-05,8.90167]
[1777556007762,32.02,76279.57,0.0,-0.92908,6e-05,9.00993]
[1777556008453,32.02,76286.85,0.0,-0.92862,6e-05,9.05564]
[1777556009460,32.01,76287.94,0.0,-0.92856,6e-05,9.06198]
[1777556010963,32.01,76286.6,0.0,-0.92865,6e-05,9.05285]
[1777556011474,32.01,76289.76,0.0,-0.92848,6e-05,9.06874]
[1777556015502,32.01,76281.71,0.0,-0.92902,6e-05,9.01516]
[1777556018523,32.01,76271.89,0.0,-0.92966,6e-05,8.95132]
[1777556021544,32.0,76262.26,0.0,-0.93028,6e-05,8.8892]
[1777556022551,32.0,76249.25,0.0,-0.9311,6e-05,8.80706]
[1777556024565,32.0,76246.93,0.0,-0.93125,6e-05,8.79198]
[1777556028595,32.0,76251.78,0.0,-0.93096,6e-05,8.82162]
[1777556030609,32.0,76253.81,0.0,-0.93084,6e-05,8.83389]
[1777556034637,32.0,76261.5,0.0,-0.93036,6e-05,8.88121]
[1777556036651,32.0,76263.69,0.0,-0.93023,6e-05,8.89437]
[1777556037163,32.0,76263.69,0.0,-0.93023,6e-05,8.89437]
[1777556037327,32.0,76263.69,0.0,-0.93023,6e-05,8.89437]
[1777556037699,32.0,76263.69,0.0,-0.93023,6e-05,8.89437]
[1777556037826,32.0,76263.69,0.0,-0.93023,6e-05,8.89437]
[1777556037769,32.0,76265.13,0.0,-0.93015,6e-05,8.90276]
[1777556039672,32.0,76258.95,0.0,-0.93054,6e-05,8.86348]
[1777556040681,32.0,76253.98,0.0,-0.93086,6e-05,8.83191]
[1777556041688,32.0,76245.55,0.0,-0.93139,6e-05,8.77877]
[1777556042695,31.99,76241.96,0.0,-0.93161,6e-05,8.75588]
[1777556043256,31.99,76241.96,0.0,-0.93161,6e-05,8.75588]
[1777556043343,31.99,76241.96,0.0,-0.93161,6e-05,8.75588]
[1777556043702,31.99,76237.64,0.0,-0.93188,6e-05,8.72876]
[1777556046740,31.99,76235.04,0.0,-0.93205,6e-05,8.71236]
[1777556046827,31.99,76235.04,0.0,-0.93205,6e-05,8.71236]
[1777556047938,31.99,76235.82,0.0,-0.932,6e-05,8.71705]
[1777556048077,31.99,76235.82,0.0,-0.932,6e-05,8.71705]
[1777556048737,31.99,76234.61,0.0,-0.93208,6e-05,8.70942]
[1777556052765,31.99,76230.44,0.0,-0.93234,6e-05,8.68315]
[1777556054574,31.99,76228.14,0.0,-0.93248,6e-05,8.66881]
[1777556054830,31.99,76228.14,0.0,-0.93248,6e-05,8.66881]
[1777556058807,31.99,76217.73,0.0,-0.93312,6e-05,8.60415]
[1777556059814,31.99,76206.63,0.0,-0.93379,6e-05,8.53561]
[1777556060821,31.99,76209.41,0.0,-0.93362,6e-05,8.55298]
[1777556061827,31.99,76214.43,0.0,-0.93332,6e-05,8.58398]
[1777556062835,31.99,76218.71,0.0,-0.93305,6e-05,8.61068]
[1777556065856,31.99,76225.78,0.0,-0.93262,6e-05,8.65461]
[1777556066863,31.99,76235.74,0.0,-0.93201,6e-05,8.71654]
[1777556067870,31.99,76237.84,0.0,-0.93188,6e-05,8.72951]
[1777556068876,31.99,76244.6,0.0,-0.93146,6e-05,8.77159]
[1777556069888,31.99,76249.54,0.0,-0.93115,6e-05,8.80231]
[1777556071902,31.99,76252.06,0.0,-0.93103,6e-05,8.81398]
[1777556073916,31.99,76259.31,0.0,-0.93058,6e-05,8.85894]
[1777556075930,31.99,76263.23,0.0,-0.93034,6e-05,8.88293]
[1777556076937,31.99,76271.78,0.0,-0.9298,6e-05,8.9365]
[1777556077944,31.99,76272.22,0.0,-0.92978,6e-05,8.93882]
[1777556078951,31.99,76268.07,0.0,-0.93005,6e-05,8.91216]
[1777556079958,31.99,76256.66,0.0,-0.93077,6e-05,8.83991]
[1777556080965,31.99,76247.3,0.0,-0.93136,6e-05,8.78092]
[1777556081972,31.99,76244.21,0.0,-0.93155,6e-05,8.76138]
[1777556083986,31.99,76252.29,0.0,-0.93105,6e-05,8.8116]
[1777556084993,31.99,76259.87,0.0,-0.93058,6e-05,8.85895]
[1777556086611,31.99,76259.87,0.0,-0.93058,6e-05,8.85895]
[1777556086824,31.99,76259.87,0.0,-0.93058,6e-05,8.85895]
[1777556089638,31.98,76256.69,0.0,-0.93079,6e-05,8.838]
[1777556089795,31.98,76256.69,0.0,-0.93079,6e-05,8.838]
[1777556089826,31.98,76256.69,0.0,-0.93079,6e-05,8.838]
[1777556089927,31.98,76252.36,0.0,-0.93106,6e-05,8.81026]
[1777556092583,31.98,76252.4,0.0,-0.93106,6e-05,8.81026]
[1777556092824,31.98,76252.4,0.0,-0.93106,6e-05,8.81026]
[1777556092904,31.98,76252.4,0.0,-0.93106,6e-05,8.81026]
[1777556093078,31.98,76254.88,0.0,-0.93091,6e-05,8.82528]
[1777556093120,31.98,76257.3,0.0,-0.93076,6e-05,8.84048]
[1777556097594,31.98,76255.15,0.0,-0.93091,6e-05,8.82609]
[1777556097827,31.98,76255.15,0.0,-0.93091,6e-05,8.82609]
[1777556097927,31.98,76250.27,0.0,-0.93122,6e-05,8.79498]
[1777556101108,31.98,76233.86,0.0,-0.93224,6e-05,8.69179]
[1777556102115,31.98,76229.63,0.0,-0.9325,6e-05,8.66541]
[1777556104129,31.98,76233.39,0.0,-0.93227,6e-05,8.68873]
[1777556105362,31.98,76233.39,0.0,-0.93227,6e-05,8.68873]
[1777556105574,31.98,76233.39,0.0,-0.93227,6e-05,8.68873]
[1777556106250,31.98,76233.05,0.0,-0.93229,6e-05,8.68656]
[1777556106331,31.98,76233.05,0.0,-0.93229,6e-05,8.68656]
[1777556106401,31.98,76231.03,0.0,-0.93242,6e-05,8.67393]
[1777556108157,31.98,76217.2,0.0,-0.93327,6e-05,8.58809]
[1777556109164,31.98,76207.93,0.0,-0.93383,6e-05,8.53095]
[1777556110171,31.98,76211.99,0.0,-0.93358,6e-05,8.55616]
[1777556113192,31.98,76218.38,0.0,-0.93319,6e-05,8.59601]
[1777556114200,31.98,76230.11,0.0,-0.93247,6e-05,8.66884]
[1777556115206,31.98,76234.36,0.0,-0.93221,6e-05,8.69524]
[1777556116213,31.98,76241.46,0.0,-0.93177,6e-05,8.73943]
[1777556117870,31.98,76241.46,0.0,-0.93177,6e-05,8.73943]
[1777556118075,31.98,76241.49,0.0,-0.93177,6e-05,8.7393]
[1777556118227,31.98,76249.93,0.0,-0.93125,6e-05,8.7921]
[1777556119234,31.98,76257.09,0.0,-0.9308,6e-05,8.83678]
[1777556121248,31.98,76258.18,0.0,-0.93074,6e-05,8.84299]
[1777556124269,31.98,76264.43,0.0,-0.93036,6e-05,8.88138]
[1777556126071,31.97,76266.07,0.0,-0.93026,6e-05,8.89136]
[1777556126328,31.97,76266.07,0.0,-0.93026,6e-05,8.89136]
[1777556126545,31.97,76266.07,0.0,-0.93026,6e-05,8.89136]
[1777556126579,31.97,76266.07,0.0,-0.93026,6e-05,8.89136]
[1777556126596,31.97,76263.89,0.0,-0.9304,6e-05,8.87724]
[1777556127290,31.97,76258.6,0.0,-0.93073,6e-05,8.84361]
[1777556129719,31.97,76257.79,0.0,-0.93079,6e-05,8.83822]
[1777556129829,31.97,76257.79,0.0,-0.93079,6e-05,8.83822]
[1777556131535,31.97,76256.96,0.0,-0.93084,6e-05,8.83241]
[1777556131606,31.97,76256.96,0.0,-0.93084,6e-05,8.83241]
[1777556131678,31.97,76257.38,0.0,-0.93085,6e-05,8.83118]
[1777556132176,31.97,76257.38,0.0,-0.93085,6e-05,8.83118]
[1777556132327,31.97,76257.38,0.0,-0.93085,6e-05,8.83118]
[1777556132333,31.97,76266.06,0.0,-0.9303,6e-05,8.88552]
[1777556133332,31.97,76268.89,0.0,-0.93013,6e-05,8.90301]
[1777556134345,31.97,76272.88,0.0,-0.92988,6e-05,8.92783]
[1777556135351,31.97,76287.94,0.0,-0.92893,6e-05,9.02285]
[1777556136358,31.97,76293.82,0.0,-0.92855,6e-05,9.0597]
[1777556137365,31.97,76300.35,0.0,-0.92814,6e-05,9.10073]
[1777556138372,31.97,76288.95,0.0,-0.92888,6e-05,9.02742]
[1777556139379,31.97,76284.42,0.0,-0.92918,6e-05,8.99808]
[1777556142400,31.96,76288.64,0.0,-0.92892,6e-05,9.02333]
[1777556144133,31.96,76289.68,0.0,-0.92886,6e-05,9.02939]
[1777556144324,31.96,76289.68,0.0,-0.92886,6e-05,9.02939]
[1777556146428,31.96,76279.86,0.0,-0.9295,6e-05,8.96545]
[1777556147422,31.96,76279.86,0.0,-0.9295,6e-05,8.96545]
[1777556147580,31.96,76279.86,0.0,-0.9295,6e-05,8.96545]
[1777556149449,31.96,76264.82,0.0,-0.93047,6e-05,8.86909]
[1777556150456,31.96,76246.54,0.0,-0.93162,6e-05,8.75404]
[1777556151463,31.96,76242.94,0.0,-0.93184,6e-05,8.7314]
[1777556152470,31.96,76246.89,0.0,-0.9316,6e-05,8.756]
[1777556153477,31.96,76251.65,0.0,-0.9313,6e-05,8.78567]
[1777556158651,31.95,76254.41,0.0,-0.93114,6e-05,8.80223]
[1777556158828,31.95,76254.41,0.0,-0.93114,6e-05,8.80223]
[1777556159292,31.95,76256.22,0.0,-0.93103,6e-05,8.81315]
[1777556159332,31.95,76256.22,0.0,-0.93103,6e-05,8.81315]
[1777556159519,31.95,76256.72,0.0,-0.931,6e-05,8.81629]
[1777556162457,31.95,76258.71,0.0,-0.93088,6e-05,8.82833]
[1777556162576,31.95,76258.71,0.0,-0.93088,6e-05,8.82833]
[1777556163619,31.95,76259.0,0.0,-0.93086,6e-05,8.8299]
[1777556163825,31.95,76259.0,0.0,-0.93086,6e-05,8.8299]
[1777556163927,31.95,76255.33,0.0,-0.9311,6e-05,8.80638]
[1777556166570,31.95,76247.77,0.0,-0.93157,6e-05,8.75855]
[1777556167577,31.95,76233.42,0.0,-0.93246,6e-05,8.66887]
[1777556168584,31.95,76224.07,0.0,-0.93304,6e-05,8.61079]
[1777556169591,31.95,76223.28,0.0,-0.93308,6e-05,8.60597]
[1777556174811,31.95,76222.34,0.0,-0.93314,6e-05,8.60054]
[1777556174825,31.95,76222.34,0.0,-0.93314,6e-05,8.60054]
[1777556176649,31.95,76227.07,0.0,-0.93284,6e-05,8.63013]
[1777556177656,31.95,76256.61,0.0,-0.93101,6e-05,8.8146]
[1777556178664,31.95,76266.87,0.0,-0.93037,6e-05,8.87891]
[1777556184037,31.95,76264.22,0.0,-0.93055,6e-05,8.86103]
[1777556184075,31.95,76264.33,0.0,-0.93055,6e-05,8.86143]
[1777556186720,31.95,76256.53,0.0,-0.93105,6e-05,8.81151]
[1777556188392,31.95,76258.92,0.0,-0.9309,6e-05,8.82627]
[1777556188574,31.95,76258.92,0.0,-0.9309,6e-05,8.82627]
[1777556188734,31.95,76264.15,0.0,-0.93057,6e-05,8.85896]
[1777556189720,31.95,76264.15,0.0,-0.93057,6e-05,8.85896]
[1777556189829,31.95,76264.15,0.0,-0.93057,6e-05,8.85896]
[1777556189863,31.95,76268.07,0.0,-0.93033,6e-05,8.88343]
[1777556190747,31.95,76262.33,0.0,-0.93069,6e-05,8.84698]
[1777556191760,31.95,76271.11,0.0,-0.93017,6e-05,8.8984]
[1777556192722,31.95,76271.11,0.0,-0.93017,6e-05,8.8984]
[1777556192825,31.95,76271.11,0.0,-0.93017,6e-05,8.8984]
[1777556192893,31.95,76280.16,0.0,-0.9296,6e-05,8.95503]
[1777556194650,31.95,76281.23,0.0,-0.92953,6e-05,8.96181]
[1777556194828,31.95,76281.23,0.0,-0.92953,6e-05,8.96181]
[1777556194922,31.94,76282.83,0.0,-0.92944,6e-05,8.97111]
[1777556196799,31.94,76298.1,0.0,-0.92847,6e-05,9.06779]
[1777556197806,31.94,76303.1,0.0,-0.92815,6e-05,9.09927]
[1777556198813,31.94,76310.8,0.0,-0.92765,6e-05,9.14797]
[1777556200827,31.94,76311.38,0.0,-0.92763,6e-05,9.15036]
[1777556204855,31.93,76302.52,0.0,-0.92823,6e-05,9.09082]
[1777556206442,31.93,76301.5,0.0,-0.92831,6e-05,9.08362]
[1777556206578,31.93,76301.5,0.0,-0.92831,6e-05,9.08362]
[1777556208883,31.93,76307.44,0.0,-0.92795,6e-05,9.11902]
[1777556209123,31.93,76307.44,0.0,-0.92795,6e-05,9.11902]
[1777556209328,31.93,76307.44,0.0,-0.92795,6e-05,9.11902]
[1777556209890,31.93,76307.72,0.0,-0.92794,6e-05,9.12012]
[1777556210332,31.93,76307.72,0.0,-0.92794,6e-05,9.12012]
[1777556210575,31.93,76307.72,0.0,-0.92794,6e-05,9.12012]
[1777556212630,31.93,76304.01,0.0,-0.92819,6e-05,9.095]
[1777556212828,31.93,76304.01,0.0,-0.92819,6e-05,9.095]
[1777556212911,31.93,76303.63,0.0,-0.92822,6e-05,9.0919]
[1777556215430,31.92,76302.94,0.0,-0.92828,6e-05,9.08618]
[1777556215577,31.92,76302.94,0.0,-0.92828,6e-05,9.08618]
[1777556217946,31.92,76307.7,0.0,-0.92799,6e-05,9.11462]
[1777556218615,31.92,76307.7,0.0,-0.92799,6e-05,9.11462]
[1777556218826,31.92,76307.7,0.0,-0.92799,6e-05,9.11462]
[1777556218953,31.92,76308.99,0.0,-0.92792,6e-05,9.12216]
[1777556219949,31.92,76308.99,0.0,-0.92792,6e-05,9.12216]
[1777556220075,31.92,76308.99,0.0,-0.92792,6e-05,9.12216]
[1777556220967,31.92,76316.81,0.0,-0.92743,7e-05,9.17083]
[1777556221974,31.92,76324.45,0.0,-0.92694,7e-05,9.21915]
[1777556222981,31.91,76326.19,0.0,-0.92683,7e-05,9.22948]
[1777556223223,31.91,76326.19,0.0,-0.92683,7e-05,9.22948]
[1777556223326,31.91,76326.19,0.0,-0.92683,7e-05,9.22948]
[1777556223994,31.91,76334.78,0.0,-0.92628,7e-05,9.28402]
[1777556224997,31.91,76342.39,0.0,-0.92577,7e-05,9.33327]
[1777556226004,31.91,76347.41,0.0,-0.92546,7e-05,9.36382]
[1777556227011,31.91,76353.85,0.0,-0.92504,7e-05,9.40459]
[1777556228018,31.91,76361.42,0.0,-0.92455,7e-05,9.45278]
[1777556230031,31.9,76356.06,0.0,-0.92493,7e-05,9.41543]
[1777556232046,31.9,76349.35,0.0,-0.9254,7e-05,9.36953]
[1777556233055,31.9,76353.24,0.0,-0.92516,7e-05,9.39376]
[1777556235069,31.89,76360.2,0.0,-0.92471,7e-05,9.4369]
[1777556237084,31.89,76364.36,0.0,-0.92446,7e-05,9.46173]
[1777556238091,31.89,76360.2,0.0,-0.92475,7e-05,9.4334]
[1777556239099,31.89,76355.33,0.0,-0.92509,7e-05,9.40052]
[1777556240114,31.88,76342.5,0.0,-0.92595,7e-05,9.31609]
[1777556241113,31.88,76335.02,0.0,-0.92646,7e-05,9.26672]
[1777556243750,31.88,76338.33,0.0,-0.92625,7e-05,9.28725]
[1777556243828,31.88,76338.33,0.0,-0.92625,7e-05,9.28725]
[1777556245621,31.88,76340.07,0.0,-0.92615,7e-05,9.29669]
[1777556245828,31.88,76340.07,0.0,-0.92615,7e-05,9.29669]
[1777556245930,31.88,76340.38,0.0,-0.92614,7e-05,9.29778]
[1777556247158,31.87,76332.27,0.0,-0.92669,7e-05,9.24353]
[1777556248178,31.87,76326.41,0.0,-0.92709,7e-05,9.2049]
[1777556249431,31.87,76315.85,0.0,-0.92777,6e-05,9.137]
[1777556251203,31.87,76306.41,0.0,-0.92843,6e-05,9.0708]
[1777556254224,31.87,76300.1,0.0,-0.92886,6e-05,9.02874]
[1777556255231,31.86,76295.43,0.0,-0.92916,6e-05,8.99845]
[1777556258252,31.86,76288.08,0.0,-0.92965,6e-05,8.95026]
[1777556261273,31.86,76293.67,0.0,-0.9293,6e-05,8.98454]
[1777556262487,31.86,76293.67,0.0,-0.9293,6e-05,8.98454]
[1777556262577,31.86,76293.67,0.0,-0.9293,6e-05,8.98454]
[1777556263287,31.86,76300.23,0.0,-0.92889,6e-05,9.02537]
[1777556266583,31.86,76300.72,0.0,-0.92887,6e-05,9.02745]
[1777556266826,31.86,76300.72,0.0,-0.92887,6e-05,9.02745]
[1777556266855,31.86,76302.49,0.0,-0.92876,6e-05,9.03822]
[1777556267409,31.86,76302.49,0.0,-0.92876,6e-05,9.03822]
[1777556267577,31.86,76302.49,0.0,-0.92876,6e-05,9.03822]
[1777556271318,31.85,76301.53,0.0,-0.92885,6e-05,9.02997]
[1777556271352,31.85,76301.53,0.0,-0.92885,6e-05,9.02997]
[1777556271453,31.85,76293.88,0.0,-0.92934,6e-05,8.9807]
[1777556272350,31.85,76297.98,0.0,-0.92908,6e-05,9.00637]
[1777556273874,31.85,76297.98,0.0,-0.92908,6e-05,9.00637]
[1777556274077,31.85,76297.98,0.0,-0.92908,6e-05,9.00637]
[1777556273927,31.85,76303.87,0.0,-0.92871,6e-05,9.04347]
[1777556274433,31.85,76303.87,0.0,-0.92871,6e-05,9.04347]
[1777556274575,31.85,76303.87,0.0,-0.92871,6e-05,9.04347]
[1777556276301,31.85,76299.75,0.0,-0.92899,6e-05,9.01613]
[1777556276329,31.85,76299.75,0.0,-0.92899,6e-05,9.01613]
[1777556276380,31.85,76292.43,0.0,-0.92946,6e-05,8.96902]
[1777556278207,31.85,76293.51,0.0,-0.92939,6e-05,8.97547]
[1777556278328,31.85,76293.51,0.0,-0.92939,6e-05,8.97547]
[1777556278394,31.85,76301.66,0.0,-0.92888,6e-05,9.02697]
[1777556279967,31.85,76301.66,0.0,-0.92888,6e-05,9.02697]
[1777556280076,31.85,76301.66,0.0,-0.92888,6e-05,9.02697]
[1777556280233,31.85,76301.75,0.0,-0.92888,6e-05,9.02654]
[1777556280331,31.85,76301.75,0.0,-0.92888,6e-05,9.02654]
[1777556281415,31.84,76304.63,0.0,-0.9287,6e-05,9.04443]
[1777556282422,31.84,76311.36,0.0,-0.92827,6e-05,9.08696]
[1777556283330,31.84,76311.36,0.0,-0.92827,6e-05,9.08696]
[1777556283578,31.84,76311.36,0.0,-0.92827,6e-05,9.08696]
[1777556284436,31.84,76306.86,0.0,-0.92858,6e-05,9.05699]
[1777556285443,31.84,76302.3,0.0,-0.92887,6e-05,9.02733]
[1777556286450,31.84,76295.62,0.0,-0.92931,6e-05,8.98426]
[1777556287481,31.84,76295.62,0.0,-0.92931,6e-05,8.98426]
[1777556287577,31.84,76295.62,0.0,-0.92931,6e-05,8.98426]
[1777556287701,31.84,76289.51,0.0,-0.9297,6e-05,8.94498]
[1777556288475,31.84,76289.51,0.0,-0.9297,6e-05,8.94498]
[1777556288587,31.84,76289.51,0.0,-0.9297,6e-05,8.94498]
[1777556288782,31.84,76294.57,0.0,-0.92938,6e-05,8.9768]
[1777556290478,31.84,76305.02,0.0,-0.92872,6e-05,9.04258]
[1777556291485,31.84,76308.01,0.0,-0.92853,6e-05,9.06118]
[1777556292671,31.84,76308.01,0.0,-0.92853,6e-05,9.06118]
[1777556292828,31.84,76308.01,0.0,-0.92853,6e-05,9.06118]
[1777556292930,31.84,76308.35,0.0,-0.92852,6e-05,9.06281]
[1777556294505,31.83,76312.79,0.0,-0.92824,6e-05,9.09012]
[1777556299541,31.83,76313.38,0.0,-0.92823,6e-05,9.09104]
[1777556301079,31.83,76313.38,0.0,-0.92823,6e-05,9.09104]
[1777556301815,31.83,76315.58,0.0,-0.9281,6e-05,9.10396]
[1777556301828,31.83,76315.58,0.0,-0.9281,6e-05,9.10396]
[1777556301856,31.83,76309.61,0.0,-0.92849,6e-05,9.06571]
[1777556302572,31.83,76296.34,0.0,-0.92935,6e-05,8.98045]
[1777556303569,31.83,76280.8,0.0,-0.93034,6e-05,8.88137]
[1777556304577,31.83,76271.89,0.0,-0.93091,6e-05,8.8248]
[1777556305584,31.83,76269.99,0.0,-0.93103,6e-05,8.81264]
[1777556309612,31.82,76274.66,0.0,-0.93074,6e-05,8.8415]
[1777556313640,31.82,76270.58,0.0,-0.93103,6e-05,8.81152]
[1777556315319,31.82,76270.03,0.0,-0.93106,6e-05,8.80793]
[1777556315328,31.82,76270.03,0.0,-0.93106,6e-05,8.80793]
[1777556319711,31.82,76266.99,0.0,-0.93126,6e-05,8.78841]
[1777556319833,31.82,76266.99,0.0,-0.93126,6e-05,8.78841]
[1777556319934,31.82,76268.66,0.0,-0.93115,6e-05,8.79885]
[1777556321239,31.82,76267.45,0.0,-0.93123,6e-05,8.79113]
[1777556321329,31.82,76267.45,0.0,-0.93123,6e-05,8.79113]
[1777556325091,31.82,76268.08,0.0,-0.93119,6e-05,8.79491]
[1777556325109,31.82,76266.6,0.0,-0.93129,6e-05,8.78544]
[1777556325328,31.82,76266.6,0.0,-0.93129,6e-05,8.78544]
[1777556327772,31.82,76267.99,0.0,-0.9312,6e-05,8.79413]
[1777556327826,31.82,76267.99,0.0,-0.9312,6e-05,8.79413]
[1777556327873,31.82,76278.56,0.0,-0.93054,6e-05,8.86075]
[1777556329134,31.82,76278.56,0.0,-0.93054,6e-05,8.86075]
[1777556328749,31.82,76282.73,0.0,-0.93027,6e-05,8.88696]
[1777556329333,31.82,76282.73,0.0,-0.93027,6e-05,8.88696]
[1777556334791,31.82,76288.16,0.0,-0.92994,6e-05,8.92014]
[1777556335798,31.82,76293.35,0.0,-0.92961,6e-05,8.95287]
[1777556337812,31.82,76297.32,0.0,-0.92937,6e-05,8.97753]
[1777556338826,31.82,76297.32,0.0,-0.92937,6e-05,8.97753]
[1777556339076,31.82,76297.32,0.0,-0.92937,6e-05,8.97753]
[1777556339177,31.82,76298.93,0.0,-0.92927,6e-05,8.98712]
[1777556341866,31.82,76300.1,0.0,-0.9292,6e-05,8.99423]
[1777556342080,31.82,76300.1,0.0,-0.9292,6e-05,8.99423]
[1777556344861,31.81,76310.75,0.0,-0.92853,6e-05,9.06095]
[1777556345741,31.81,76310.75,0.0,-0.92853,6e-05,9.06095]
[1777556345828,31.81,76310.75,0.0,-0.92853,6e-05,9.06095]
[1777556345868,31.81,76312.24,0.0,-0.92844,6e-05,9.07003]
[1777556346594,31.81,76312.24,0.0,-0.92844,6e-05,9.07003]
[1777556346830,31.81,76312.24,0.0,-0.92844,6e-05,9.07003]
[1777556348889,31.81,76325.47,0.0,-0.92759,7e-05,9.15348]
[1777556349899,31.81,76340.36,0.0,-0.92662,7e-05,9.24896]
[1777556350905,31.81,76340.8,0.0,-0.9266,7e-05,9.25104]
[1777556351912,31.81,76337.22,0.0,-0.92685,7e-05,9.22712]
[1777556354933,31.8,76341.33,0.0,-0.9266,7e-05,9.25157]
[1777556358790,31.8,76342.3,0.0,-0.92656,7e-05,9.25558]
[1777556358826,31.8,76342.3,0.0,-0.92656,7e-05,9.25558]
[1777556358961,31.8,76343.25,0.0,-0.9265,7e-05,9.26096]
[1777556360378,31.8,76342.83,0.0,-0.92654,7e-05,9.25747]
[1777556360576,31.8,76342.83,0.0,-0.92654,7e-05,9.25747]
[1777556364352,31.79,76345.33,0.0,-0.9264,7e-05,9.2706]
[1777556364581,31.79,76345.33,0.0,-0.9264,7e-05,9.2706]
[1777556370042,31.79,76344.15,0.0,-0.92653,7e-05,9.25825]
[1777556371147,31.79,76344.15,0.0,-0.92653,7e-05,9.25825]
[1777556371248,31.78,76343.91,0.0,-0.92659,7e-05,9.25152]
[1777556371324,31.78,76343.91,0.0,-0.92659,7e-05,9.25152]
[1777556371721,31.78,76343.91,0.0,-0.92659,7e-05,9.25152]
[1777556371832,31.78,76343.91,0.0,-0.92659,7e-05,9.25152]
[1777556372059,31.78,76343.12,0.0,-0.92664,7e-05,9.2464]
[1777556374073,31.78,76349.32,0.0,-0.92625,7e-05,9.28513]
[1777556374276,31.78,76349.32,0.0,-0.92625,7e-05,9.28513]
[1777556374326,31.78,76349.32,0.0,-0.92625,7e-05,9.28513]
[1777556374633,31.78,76349.32,0.0,-0.92625,7e-05,9.28513]
[1777556374828,31.78,76349.32,0.0,-0.92625,7e-05,9.28513]
[1777556375080,31.78,76350.56,0.0,-0.92617,7e-05,9.29244]
[1777556376087,31.78,76362.24,0.0,-0.9254,7e-05,9.36766]
[1777556377095,31.78,76369.27,0.0,-0.92494,7e-05,9.41277]
[1777556378101,31.78,76368.34,0.0,-0.92501,7e-05,9.40579]
[1777556379108,31.77,76364.59,0.0,-0.92528,7e-05,9.37937]
[1777556380760,31.77,76362.85,0.0,-0.9254,7e-05,9.36802]
[1777556380825,31.77,76362.85,0.0,-0.9254,7e-05,9.36802]
[1777556381122,31.77,76363.04,0.0,-0.9254,7e-05,9.36835]
[1777556381695,31.77,76363.04,0.0,-0.9254,7e-05,9.36835]
[1777556381830,31.77,76363.04,0.0,-0.9254,7e-05,9.36835]
[1777556387165,31.76,76364.31,0.0,-0.92538,7e-05,9.37038]
[1777556387676,31.76,76364.31,0.0,-0.92538,7e-05,9.37038]
[1777556387825,31.76,76364.31,0.0,-0.92538,7e-05,9.37038]
[1777556388171,31.76,76359.19,0.0,-0.92573,7e-05,9.3361]
[1777556388283,31.76,76359.19,0.0,-0.92573,7e-05,9.3361]
[1777556388331,31.76,76359.19,0.0,-0.92573,7e-05,9.3361]
[1777556392718,31.75,76361.85,0.0,-0.92559,7e-05,9.35003]
[1777556392829,31.75,76361.85,0.0,-0.92559,7e-05,9.35003]
[1777556393206,31.75,76360.47,0.0,-0.92569,7e-05,9.34017]
[1777556393619,31.75,76360.47,0.0,-0.92569,7e-05,9.34017]
[1777556393831,31.75,76360.47,0.0,-0.92569,7e-05,9.34017]
[1777556399248,31.74,76362.0,0.0,-0.92564,7e-05,9.34507]
[1777556400669,31.74,76362.46,0.0,-0.92562,7e-05,9.34722]
[1777556400831,31.74,76362.46,0.0,-0.92562,7e-05,9.34722]
[1777556401262,31.74,76359.33,0.0,-0.92583,7e-05,9.32597]
[1777556401807,31.74,76359.33,0.0,-0.92583,7e-05,9.32597]
[1777556401826,31.74,76359.33,0.0,-0.92583,7e-05,9.32597]
[1777556404416,31.74,76375.58,0.0,-0.92476,7e-05,9.43048]
[1777556405311,31.74,76375.58,0.0,-0.92476,7e-05,9.43048]
[1777556405410,31.74,76393.03,0.0,-0.92359,7e-05,9.54432]
[1777556406303,31.73,76392.95,0.0,-0.92362,7e-05,9.5417]
[1777556408295,31.73,76392.95,0.0,-0.92362,7e-05,9.5417]
[1777556408376,31.73,76381.27,0.0,-0.92444,7e-05,9.46261]
[1777556410294,31.73,76381.27,0.0,-0.92444,7e-05,9.46261]
[1777556409346,31.73,76375.46,0.0,-0.92484,7e-05,9.42349]
[1777556410354,31.73,76365.94,0.0,-0.92548,7e-05,9.36082]
[1777556411360,31.73,76362.61,0.0,-0.92571,7e-05,9.33821]
[1777556412368,31.73,76380.22,0.0,-0.92453,7e-05,9.45341]
[1777556413375,31.72,76392.76,0.0,-0.9237,7e-05,9.53402]
[1777556414382,31.72,76394.16,0.0,-0.92362,7e-05,9.54211]
[1777556416802,31.72,76393.56,0.0,-0.92367,7e-05,9.537]
[1777556416831,31.72,76393.56,0.0,-0.92367,7e-05,9.537]
[1777556421433,31.71,76412.03,0.0,-0.92247,7e-05,9.65267]
[1777556422439,31.7,76421.23,0.0,-0.92192,7e-05,9.70607]
[1777556423446,31.68,76426.15,0.0,-0.92167,7e-05,9.73033]
[1777556425553,31.67,76445.53,0.0,-0.92041,7e-05,9.85115]
[1777556426856,31.67,76445.53,0.0,-0.92041,7e-05,9.85115]
[1777556426951,31.65,76475.33,0.0,-0.9184,7e-05,10.04209]
[1777556427481,31.63,76481.5,0.0,-0.9181,7e-05,10.07071]
[1777556428488,31.61,76486.66,0.0,-0.91788,7e-05,10.09214]
[1777556429524,31.59,76479.19,0.0,-0.91857,7e-05,10.02746]
[1777556430520,31.57,76484.7,0.0,-0.91831,7e-05,10.05198]
[1777556431531,31.54,76480.55,0.0,-0.91884,7e-05,10.00146]
[1777556436592,31.45,76472.1,0.0,-0.92007,7e-05,9.88548]
[1777556437618,31.42,76463.56,0.0,-0.92085,7e-05,9.81132]
[1777556438606,31.42,76457.79,0.0,-0.92129,7e-05,9.76938]
[1777556439613,31.41,76452.42,0.0,-0.92168,7e-05,9.73183]
[1777556441414,31.41,76451.49,0.0,-0.92176,7e-05,9.72423]
[1777556441630,31.41,76464.05,0.0,-0.92089,7e-05,9.8075]
[1777556442413,31.41,76464.05,0.0,-0.92089,7e-05,9.8075]
[1777556442635,31.41,76484.63,0.0,-0.91944,7e-05,9.94596]
[1777556443642,31.39,76493.73,0.0,-0.91891,7e-05,9.99633]
[1777556444698,31.37,76499.21,0.0,-0.91865,7e-05,10.02148]
[1777556445553,31.37,76499.21,0.0,-0.91865,7e-05,10.02148]
[1777556446064,31.35,76533.86,0.0,-0.91626,7e-05,10.24696]
[1777556447053,31.35,76533.86,0.0,-0.91626,7e-05,10.24696]
[1777556447128,31.33,76514.48,0.0,-0.91785,7e-05,10.09771]
[1777556447673,31.3,76507.66,0.0,-0.91849,7e-05,10.03742]
[1777556448680,31.28,76492.45,0.0,-0.91972,7e-05,9.92091]
[1777556449687,31.28,76503.8,0.0,-0.91891,7e-05,9.99733]
[1777556451045,31.28,76503.8,0.0,-0.91891,7e-05,9.99733]
[1777556451087,31.28,76514.01,0.0,-0.91819,7e-05,10.06611]
[1777556451701,31.26,76510.9,0.0,-0.91855,7e-05,10.03194]
[1777556455730,31.25,76520.15,0.0,-0.91793,7e-05,10.09063]
[1777556456737,31.23,76533.04,0.0,-0.91713,7e-05,10.1665]
[1777556457744,31.21,76531.95,0.0,-0.91735,7e-05,10.14616]
[1777556458751,31.19,76526.05,0.0,-0.91793,7e-05,10.09184]
[1777556462769,31.17,76524.85,0.0,-0.91818,7e-05,10.06833]
[1777556462779,31.17,76522.47,0.0,-0.91836,7e-05,10.05069]
[1777556463786,31.16,76527.85,0.0,-0.91799,7e-05,10.08655]
[1777556466555,31.16,76525.87,0.0,-0.91815,7e-05,10.07063]
[1777556466807,31.16,76525.52,0.0,-0.91819,7e-05,10.06697]
[1777556467814,31.16,76521.83,0.0,-0.91848,7e-05,10.04033]
[1777556469828,31.15,76511.02,0.0,-0.91928,7e-05,9.96369]
[1777556470542,31.15,76511.02,0.0,-0.91928,7e-05,9.96369]
[1777556470835,31.15,76501.25,0.0,-0.92,7e-05,9.89587]
[1777556471842,31.15,76496.71,0.0,-0.92033,7e-05,9.8639]
[1777556474242,31.15,76493.71,0.0,-0.92056,7e-05,9.84252]
[1777556474309,31.15,76491.64,0.0,-0.92072,7e-05,9.82666]
[1777556477885,31.14,76495.34,0.0,-0.92049,7e-05,9.84923]
[1777556479900,31.14,76509.31,0.0,-0.9195,7e-05,9.94297]
[1777556480907,31.14,76518.49,0.0,-0.91885,7e-05,10.00497]
[1777556481914,31.14,76523.61,0.0,-0.91849,7e-05,10.03909]
[1777556483928,31.13,76511.54,0.0,-0.91939,7e-05,9.95414]
[1777556484935,31.13,76508.37,0.0,-0.91962,7e-05,9.93154]
[1777556485583,31.13,76508.37,0.0,-0.91962,7e-05,9.93154]
[1777556485943,31.13,76511.39,0.0,-0.91942,7e-05,9.95141]
[1777556487583,31.13,76512.43,0.0,-0.91935,7e-05,9.95769]
[1777556487957,31.13,76512.68,0.0,-0.91934,7e-05,9.95853]
[1777556488963,31.13,76517.49,0.0,-0.919,7e-05,9.99068]
[1777556490735,31.12,76517.93,0.0,-0.91898,7e-05,9.99278]
[1777556490832,31.12,76517.93,0.0,-0.91898,7e-05,9.99278]
[1777556490978,31.12,76514.29,0.0,-0.91925,7e-05,9.96684]
[1777556491985,31.12,76509.97,0.0,-0.9196,7e-05,9.93241]
[1777556493999,31.12,76502.94,0.0,-0.92013,7e-05,9.8826]
[1777556495008,31.12,76492.27,0.0,-0.9209,7e-05,9.80886]
[1777556496014,31.12,76492.17,0.0,-0.92092,7e-05,9.80738]
[1777556497020,31.11,76496.84,0.0,-0.92059,7e-05,9.83842]
[1777556497747,31.11,76496.84,0.0,-0.92059,7e-05,9.83842]
[1777556497826,31.11,76496.84,0.0,-0.92059,7e-05,9.83842]
[1777556498027,31.11,76492.88,0.0,-0.92088,7e-05,9.81057]
[1777556500041,31.11,76488.24,0.0,-0.92123,7e-05,9.77739]
[1777556501048,31.11,76478.18,0.0,-0.92195,7e-05,9.70831]
[1777556502361,31.11,76478.18,0.0,-0.92195,7e-05,9.70831]
[1777556502055,31.11,76477.59,0.0,-0.922,7e-05,9.70366]
[1777556502573,31.11,76477.59,0.0,-0.922,7e-05,9.70366]
[1777556503062,31.11,76477.3,0.0,-0.92202,7e-05,9.70104]
[1777556507090,31.1,76473.82,0.0,-0.9223,7e-05,9.67487]
[1777556508090,31.1,76473.82,0.0,-0.9223,7e-05,9.67487]
[1777556508330,31.1,76473.82,0.0,-0.9223,7e-05,9.67487]
[1777556509104,31.1,76483.3,0.0,-0.92164,7e-05,9.73787]
[1777556510111,31.1,76489.06,0.0,-0.92124,7e-05,9.77631]
[1777556511671,31.1,76486.15,0.0,-0.92146,7e-05,9.75574]
[1777556512125,31.1,76482.54,0.0,-0.92172,7e-05,9.73046]
[1777556512573,31.1,76482.54,0.0,-0.92172,7e-05,9.73046]
[1777556512601,31.1,76482.54,0.0,-0.92172,7e-05,9.73046]
[1777556512965,31.1,76482.54,0.0,-0.92172,7e-05,9.73046]
[1777556513132,31.1,76486.34,0.0,-0.92146,7e-05,9.75556]
[1777556517089,31.09,76486.38,0.0,-0.92148,7e-05,9.75358]
[1777556517222,31.09,76486.38,0.0,-0.92148,7e-05,9.75358]
[1777556517329,31.09,76486.38,0.0,-0.92148,7e-05,9.75358]
[1777556517426,31.09,76485.95,0.0,-0.92153,7e-05,9.74917]
[1777556518167,31.09,76482.52,0.0,-0.92177,7e-05,9.72587]
[1777556519174,31.09,76505.54,0.0,-0.92014,7e-05,9.88204]
[1777556521188,31.09,76500.3,0.0,-0.92053,7e-05,9.84502]
[1777556522380,31.09,76508.34,0.0,-0.91996,7e-05,9.89853]
[1777556523357,31.09,76508.34,0.0,-0.91996,7e-05,9.89853]
[1777556523387,31.08,76508.94,0.0,-0.91993,7e-05,9.90184]
[1777556523574,31.08,76508.94,0.0,-0.91993,7e-05,9.90184]
[1777556523811,31.08,76508.94,0.0,-0.91993,7e-05,9.90184]
[1777556523832,31.08,76508.94,0.0,-0.91993,7e-05,9.90184]
[1777556524209,31.08,76507.26,0.0,-0.92005,7e-05,9.89033]
[1777556527230,31.08,76510.91,0.0,-0.91981,7e-05,9.913]
[1777556529098,31.08,76513.61,0.0,-0.91963,7e-05,9.93073]
[1777556529333,31.08,76513.61,0.0,-0.91963,7e-05,9.93073]
[1777556529434,31.08,76514.17,0.0,-0.9196,7e-05,9.93295]
[1777556530251,31.08,76502.47,0.0,-0.92045,7e-05,9.85281]
[1777556531293,31.08,76502.47,0.0,-0.92045,7e-05,9.85281]
[1777556531385,31.08,76498.28,0.0,-0.92075,7e-05,9.82321]
[1777556532265,31.07,76503.97,0.0,-0.92036,7e-05,9.86124]
[1777556533512,31.07,76503.48,0.0,-0.9204,7e-05,9.85708]
[1777556533585,31.07,76503.48,0.0,-0.9204,7e-05,9.85708]
[1777556534279,31.07,76502.81,0.0,-0.92046,7e-05,9.85164]
[1777556535286,31.07,76499.24,0.0,-0.92072,7e-05,9.8264]
[1777556535486,31.07,76499.24,0.0,-0.92072,7e-05,9.8264]
[1777556535584,31.07,76499.24,0.0,-0.92072,7e-05,9.8264]
[1777556537273,31.07,76499.47,0.0,-0.92071,7e-05,9.82713]
[1777556537330,31.07,76499.47,0.0,-0.92071,7e-05,9.82713]
[1777556537369,31.07,76501.07,0.0,-0.92061,7e-05,9.83727]
[1777556538043,31.07,76501.07,0.0,-0.92061,7e-05,9.83727]
[1777556538077,31.07,76501.07,0.0,-0.92061,7e-05,9.83727]
[1777556538310,31.07,76504.13,0.0,-0.9204,7e-05,9.85739]
[1777556540325,31.06,76495.38,0.0,-0.92105,7e-05,9.79517]
[1777556540493,31.06,76495.38,0.0,-0.92105,7e-05,9.79517]
[1777556540575,31.06,76495.38,0.0,-0.92105,7e-05,9.79517]
[1777556541391,31.06,76495.38,0.0,-0.92105,7e-05,9.79517]
[1777556541332,31.06,76500.04,0.0,-0.92073,7e-05,9.82623]
[1777556541589,31.06,76500.04,0.0,-0.92073,7e-05,9.82623]
[1777556542303,31.06,76500.04,0.0,-0.92073,7e-05,9.82623]
[1777556542326,31.06,76500.04,0.0,-0.92073,7e-05,9.82623]
[1777556542339,31.06,76500.36,0.0,-0.92071,7e-05,9.82762]
[1777556544353,31.06,76486.08,0.0,-0.92174,7e-05,9.72875]
[1777556544628,31.06,76486.08,0.0,-0.92174,7e-05,9.72875]
[1777556544834,31.06,76486.08,0.0,-0.92174,7e-05,9.72875]
[1777556545360,31.06,76481.26,0.0,-0.92209,7e-05,9.69537]
[1777556546367,31.06,76475.44,0.0,-0.92251,7e-05,9.65532]
[1777556547574,31.05,76475.39,0.0,-0.92251,7e-05,9.65445]
[1777556547827,31.05,76475.39,0.0,-0.92251,7e-05,9.65445]
[1777556550395,31.05,76471.44,0.0,-0.92281,7e-05,9.6261]
[1777556551379,31.05,76471.44,0.0,-0.92281,7e-05,9.6261]
[1777556552409,31.05,76474.82,0.0,-0.92261,7e-05,9.64423]
[1777556553416,31.05,76483.63,0.0,-0.92199,7e-05,9.70341]
[1777556554290,31.05,76483.63,0.0,-0.92199,7e-05,9.70341]
[1777556554327,31.05,76483.63,0.0,-0.92199,7e-05,9.70341]
[1777556554423,31.05,76482.85,0.0,-0.92206,7e-05,9.69747]
[1777556556437,31.05,76476.78,0.0,-0.9225,7e-05,9.65503]
[1777556557348,31.05,76476.78,0.0,-0.9225,7e-05,9.65503]
[1777556557444,31.05,76471.26,0.0,-0.92289,7e-05,9.6171]
[1777556557556,31.05,76471.26,0.0,-0.92289,7e-05,9.6171]
[1777556558305,31.05,76471.26,0.0,-0.92289,7e-05,9.6171]
[1777556558451,31.05,76461.33,0.0,-0.92358,7e-05,9.55008]
[1777556559458,31.04,76455.14,0.0,-0.92402,7e-05,9.50748]
[1777556561472,31.04,76467.42,0.0,-0.92318,7e-05,9.58946]
[1777556562479,31.04,76471.65,0.0,-0.92289,7e-05,9.61755]
[1777556563129,31.04,76471.65,0.0,-0.92289,7e-05,9.61755]
[1777556563331,31.04,76471.65,0.0,-0.92289,7e-05,9.61755]
[1777556565500,31.04,76474.27,0.0,-0.92272,7e-05,9.63362]
[1777556565845,31.04,76474.27,0.0,-0.92272,7e-05,9.63362]
[1777556566080,31.04,76474.27,0.0,-0.92272,7e-05,9.63362]
[1777556568762,31.04,76477.59,0.0,-0.9225,7e-05,9.65493]
[1777556568830,31.04,76477.59,0.0,-0.9225,7e-05,9.65493]
[1777556568863,31.04,76479.95,0.0,-0.92234,7e-05,9.67031]
[1777556569528,31.04,76475.86,0.0,-0.92263,7e-05,9.64195]
[1777556571628,31.04,76474.79,0.0,-0.92272,7e-05,9.63411]
[1777556571830,31.04,76474.79,0.0,-0.92272,7e-05,9.63411]
[1777556574721,31.03,76475.82,0.0,-0.92266,7e-05,9.63931]
[1777556574827,31.03,76475.82,0.0,-0.92266,7e-05,9.63931]
[1777556575138,31.03,76471.59,0.0,-0.92297,7e-05,9.61009]
[1777556575579,31.03,76471.59,0.0,-0.92297,7e-05,9.61009]
[1777556575680,31.03,76470.11,0.0,-0.92307,7e-05,9.59953]
[1777556577290,31.03,76470.11,0.0,-0.92307,7e-05,9.59953]
[1777556577330,31.03,76470.11,0.0,-0.92307,7e-05,9.59953]
[1777556579580,31.03,76472.25,0.0,-0.92294,7e-05,9.61237]
[1777556579598,31.03,76470.99,0.0,-0.92304,7e-05,9.60331]
[1777556580832,31.03,76470.99,0.0,-0.92304,7e-05,9.60331]
[1777556581074,31.03,76470.99,0.0,-0.92304,7e-05,9.60331]
[1777556581085,31.03,76478.01,0.0,-0.92255,7e-05,9.65029]
[1777556581612,31.03,76483.67,0.0,-0.92216,7e-05,9.68808]
[1777556582619,31.03,76500.86,0.0,-0.92094,7e-05,9.80515]
[1777556583626,31.02,76506.01,0.0,-0.92059,7e-05,9.83888]
[1777556584633,31.02,76510.8,0.0,-0.92025,7e-05,9.8708]
[1777556589673,31.01,76509.41,0.0,-0.9204,7e-05,9.85678]
[1777556591701,31.01,76509.7,0.0,-0.9204,7e-05,9.85703]
[1777556591825,31.01,76509.7,0.0,-0.9204,7e-05,9.85703]
[1777556592787,31.01,76521.7,0.0,-0.91954,7e-05,9.93856]
[1777556593574,31.01,76521.7,0.0,-0.91954,7e-05,9.93856]
[1777556593722,31.01,76539.02,0.0,-0.91829,7e-05,10.05724]
[1777556594729,31.01,76542.37,0.0,-0.91806,7e-05,10.07941]
[1777556599436,31.0,76544.62,0.0,-0.91792,7e-05,10.09185]
[1777556599592,31.0,76543.41,0.0,-0.91804,7e-05,10.08135]
[1777556599763,31.0,76543.68,0.0,-0.91802,7e-05,10.08322]
[1777556601778,31.0,76523.01,0.0,-0.91954,7e-05,9.93839]
[1777556602785,31.0,76519.19,0.0,-0.91983,7e-05,9.9113]
[1777556603792,30.99,76511.57,0.0,-0.92039,7e-05,9.85821]
[1777556604799,30.99,76507.29,0.0,-0.9207,7e-05,9.82806]
[1777556605807,30.99,76512.85,0.0,-0.92031,7e-05,9.86537]
[1777556608830,30.99,76519.46,0.0,-0.91986,7e-05,9.90851]
[1777556609836,30.99,76527.9,0.0,-0.91926,7e-05,9.96586]
[1777556610625,30.99,76527.9,0.0,-0.91926,7e-05,9.96586]
[1777556610831,30.99,76527.9,0.0,-0.91926,7e-05,9.96586]
[1777556610843,30.99,76528.66,0.0,-0.91921,7e-05,9.97024]
[1777556612857,30.98,76538.72,0.0,-0.91852,7e-05,10.03423]
[1777556613864,30.98,76542.62,0.0,-0.91825,7e-05,10.0603]
[1777556616492,30.98,76544.47,0.0,-0.91812,7e-05,10.07215]
[1777556616577,30.98,76543.12,0.0,-0.91824,7e-05,10.06084]
[1777556621535,30.97,76544.31,0.0,-0.91819,7e-05,10.06625]
[1777556621582,30.97,76544.86,0.0,-0.91816,7e-05,10.06908]
[1777556624944,30.96,76553.1,0.0,-0.91759,7e-05,10.12234]
[1777556626958,30.96,76550.6,0.0,-0.9178,7e-05,10.10279]
[1777556629117,30.96,76554.27,0.0,-0.91754,7e-05,10.12726]
[1777556629202,30.96,76554.27,0.0,-0.91754,7e-05,10.12726]
[1777556629981,30.96,76563.28,0.0,-0.9169,7e-05,10.18786]
[1777556630987,30.95,76575.37,0.0,-0.91601,7e-05,10.2712]
[1777556631994,30.93,76573.0,0.0,-0.91633,7e-05,10.24164]
[1777556636022,30.88,76567.79,0.0,-0.91712,7e-05,10.16764]
[1777556638037,30.87,76559.87,0.0,-0.91773,7e-05,10.11018]
[1777556639043,30.87,76555.54,0.0,-0.91807,7e-05,10.079]
[1777556640050,30.87,76550.48,0.0,-0.91845,7e-05,10.04285]
[1777556641060,30.87,76542.44,0.0,-0.91905,7e-05,9.98616]
[1777556643075,30.87,76551.2,0.0,-0.91842,7e-05,10.04525]
[1777556644551,30.87,76551.2,0.0,-0.91842,7e-05,10.04525]
[1777556644575,30.87,76551.2,0.0,-0.91842,7e-05,10.04525]
[1777556645078,30.87,76551.2,0.0,-0.91842,7e-05,10.04525]
[1777556645089,30.86,76552.7,0.0,-0.91833,7e-05,10.05382]
[1777556648017,30.86,76552.96,0.0,-0.91833,7e-05,10.05375]
[1777556648078,30.86,76552.96,0.0,-0.91833,7e-05,10.05375]
[1777556650124,30.86,76541.95,0.0,-0.91917,7e-05,9.97464]
[1777556651690,30.85,76539.28,0.0,-0.91937,7e-05,9.95534]
[1777556651830,30.85,76539.28,0.0,-0.91937,7e-05,9.95534]
[1777556653083,30.85,76538.13,0.0,-0.91946,7e-05,9.9466]
[1777556653145,30.85,76536.74,0.0,-0.91957,7e-05,9.93621]
[1777556656346,30.85,76536.76,0.0,-0.91959,7e-05,9.93481]
[1777556656586,30.85,76536.76,0.0,-0.91959,7e-05,9.93481]
[1777556657173,30.85,76527.36,0.0,-0.92029,7e-05,9.86841]
[1777556658180,30.85,76520.95,0.0,-0.92076,7e-05,9.82362]
[1777556660194,30.84,76520.21,0.0,-0.92082,7e-05,9.81739]
[1777556661269,30.84,76520.21,0.0,-0.92082,7e-05,9.81739]
[1777556661326,30.84,76520.21,0.0,-0.92082,7e-05,9.81739]
[1777556666055,30.84,76520.97,0.0,-0.9208,7e-05,9.81987]
[1777556666078,30.84,76520.97,0.0,-0.9208,7e-05,9.81987]
[1777556666236,30.84,76524.63,0.0,-0.92054,7e-05,9.8445]
[1777556667358,30.84,76524.63,0.0,-0.92054,7e-05,9.8445]
[1777556667575,30.84,76524.63,0.0,-0.92054,7e-05,9.8445]
[1777556670034,30.84,76523.44,0.0,-0.92064,7e-05,9.83451]
[1777556672278,30.83,76512.84,0.0,-0.92145,7e-05,9.75613]
[1777556675299,30.83,76527.6,0.0,-0.92041,7e-05,9.85591]
[1777556676306,30.83,76532.23,0.0,-0.92008,7e-05,9.88717]
[1777556677376,30.83,76542.54,0.0,-0.91934,7e-05,9.95774]
[1777556678339,30.83,76552.85,0.0,-0.91859,7e-05,10.02862]
[1777556679346,30.83,76557.02,0.0,-0.91829,7e-05,10.05673]
[1777556680353,30.82,76562.58,0.0,-0.91789,7e-05,10.09457]
[1777556682165,30.82,76566.55,0.0,-0.91761,7e-05,10.12133]
[1777556682369,30.82,76574.77,0.0,-0.91701,7e-05,10.1778]
[1777556684383,30.8,76584.54,0.0,-0.91642,7e-05,10.23391]
[1777556685336,30.8,76584.54,0.0,-0.91642,7e-05,10.23391]
[1777556685542,30.78,76588.75,0.0,-0.91628,8e-05,10.24714]
[1777556685729,30.78,76588.75,0.0,-0.91628,8e-05,10.24714]
[1777556686402,30.78,76596.72,0.0,-0.91568,8e-05,10.30328]
[1777556687404,30.78,76601.2,0.0,-0.91534,8e-05,10.33452]
[1777556688411,30.78,76611.18,0.0,-0.91459,8e-05,10.40465]
[1777556690425,30.76,76607.44,0.0,-0.915,8e-05,10.36717]
[1777556691333,30.76,76607.44,0.0,-0.915,8e-05,10.36717]
[1777556695064,30.73,76610.77,0.0,-0.91498,8e-05,10.36891]
[1777556697332,30.71,76606.47,0.0,-0.91543,8e-05,10.32773]
[1777556700684,30.71,76600.28,0.0,-0.9159,8e-05,10.28367]
[1777556701502,30.71,76589.99,0.0,-0.91668,7e-05,10.21065]
[1777556703533,30.71,76576.86,0.0,-0.91766,7e-05,10.11772]
[1777556704068,30.71,76576.86,0.0,-0.91766,7e-05,10.11772]
[1777556704524,30.71,76559.6,0.0,-0.91894,7e-05,9.99682]
[1777556705531,30.71,76552.9,0.0,-0.91944,7e-05,9.95002]
[1777556706538,30.71,76549.5,0.0,-0.91968,7e-05,9.92641]
[1777556707319,30.71,76549.5,0.0,-0.91968,7e-05,9.92641]
[1777556707545,30.71,76550.32,0.0,-0.91962,7e-05,9.93233]
[1777556712580,30.71,76557.52,0.0,-0.91909,7e-05,9.98299]
[1777556713587,30.71,76562.46,0.0,-0.91872,7e-05,10.01749]
[1777556718622,30.71,76560.88,0.0,-0.91884,7e-05,10.00682]
[1777556721643,30.71,76566.66,0.0,-0.91841,7e-05,10.04737]
[1777556722401,30.71,76566.66,0.0,-0.91841,7e-05,10.04737]
[1777556722578,30.71,76566.66,0.0,-0.91841,7e-05,10.04737]
[1777556727686,30.71,76576.17,0.0,-0.9177,7e-05,10.11392]
[1777556730569,30.71,76572.86,0.0,-0.91795,7e-05,10.09057]
[1777556733328,30.71,76574.21,0.0,-0.91788,7e-05,10.09617]
[1777556733382,30.71,76576.12,0.0,-0.91774,7e-05,10.1095]
[1777556735332,30.71,76577.08,0.0,-0.91767,7e-05,10.11615]
[1777556735351,30.71,76573.43,0.0,-0.91794,7e-05,10.09051]
[1777556738670,30.71,76576.44,0.0,-0.91772,7e-05,10.11148]
[1777556738826,30.71,76576.3,0.0,-0.91773,7e-05,10.11033]
[1777556741785,30.71,76597.18,0.0,-0.91617,8e-05,10.25683]
[1777556742792,30.71,76597.35,0.0,-0.91616,8e-05,10.25772]
[1777556746164,30.71,76596.99,0.0,-0.9162,8e-05,10.25458]
[1777556746326,30.71,76596.99,0.0,-0.9162,8e-05,10.25458]
[1777556747338,30.7,76596.79,0.0,-0.91621,8e-05,10.25288]
[1777556747440,30.7,76596.22,0.0,-0.91626,8e-05,10.24857]
[1777556752730,30.7,76594.04,0.0,-0.91644,8e-05,10.23184]
[1777556752826,30.7,76594.04,0.0,-0.91644,8e-05,10.23184]
[1777556757762,30.7,76595.9,0.0,-0.91631,8e-05,10.24362]
[1777556757880,30.7,76595.9,0.0,-0.91631,8e-05,10.24362]
[1777556757898,30.7,76603.11,0.0,-0.91577,8e-05,10.29426]
[1777556758904,30.7,76619.99,0.0,-0.91449,8e-05,10.41354]
[1777556759911,30.7,76619.46,0.0,-0.91453,8e-05,10.4098]
[1777556761214,30.7,76619.46,0.0,-0.91453,8e-05,10.4098]
[1777556761316,30.7,76623.19,0.0,-0.91425,8e-05,10.43634]
[1777556761925,30.7,76639.2,0.0,-0.91302,8e-05,10.55039]
[1777556762932,30.7,76631.92,0.0,-0.9136,8e-05,10.49655]
[1777556763943,30.69,76617.87,0.0,-0.91469,8e-05,10.3955]
[1777556765093,30.69,76617.87,0.0,-0.91469,8e-05,10.3955]
[1777556765149,30.69,76610.03,0.0,-0.91529,8e-05,10.33941]
[1777556765955,30.69,76605.93,0.0,-0.9156,8e-05,10.30999]
[1777556767969,30.69,76601.05,0.0,-0.91598,8e-05,10.27479]
[1777556769861,30.69,76599.61,0.0,-0.91609,8e-05,10.26431]
[1777556770076,30.69,76599.61,0.0,-0.91609,8e-05,10.26431]
[1777556770120,30.69,76607.16,0.0,-0.91553,8e-05,10.31738]
[1777556771075,30.69,76607.16,0.0,-0.91553,8e-05,10.31738]
[1777556771089,30.69,76613.11,0.0,-0.91507,8e-05,10.35968]
[1777556774011,30.69,76606.76,0.0,-0.91555,8e-05,10.31502]
[1777556777868,30.69,76608.19,0.0,-0.91545,8e-05,10.32402]
[1777556778076,30.69,76608.19,0.0,-0.91545,8e-05,10.32402]
[1777556780053,30.69,76600.8,0.0,-0.91603,8e-05,10.2706]
[1777556784082,30.69,76605.52,0.0,-0.91568,8e-05,10.30318]
[1777556785866,30.69,76609.05,0.0,-0.91541,8e-05,10.32831]
[1777556786076,30.69,76609.05,0.0,-0.91541,8e-05,10.32831]
[1777556789117,30.69,76592.22,0.0,-0.91668,8e-05,10.20936]
[1777556790124,30.69,76587.3,0.0,-0.91705,7e-05,10.17449]
[1777556791131,30.69,76598.35,0.0,-0.91625,8e-05,10.24833]
[1777556792138,30.69,76608.61,0.0,-0.91548,8e-05,10.32054]
[1777556793145,30.69,76605.84,0.0,-0.91569,8e-05,10.30052]
[1777556794705,30.69,76605.84,0.0,-0.91569,8e-05,10.30052]
[1777556794152,30.68,76601.79,0.0,-0.916,8e-05,10.27152]
[1777556794826,30.68,76601.79,0.0,-0.916,8e-05,10.27152]
[1777556797173,30.68,76585.39,0.0,-0.91724,7e-05,10.15503]
[1777556798180,30.68,76577.63,0.0,-0.91782,7e-05,10.10042]
[1777556799187,30.68,76568.15,0.0,-0.91853,7e-05,10.03402]
[1777556800194,30.68,76570.03,0.0,-0.91839,7e-05,10.04718]
[1777556803215,30.68,76565.42,0.0,-0.91873,7e-05,10.01499]
[1777556804222,30.68,76560.45,0.0,-0.91909,7e-05,9.98039]
[1777556808250,30.68,76550.83,0.0,-0.91979,7e-05,9.91391]
[1777556809258,30.68,76550.42,0.0,-0.91982,7e-05,9.91126]
[1777556810266,30.68,76539.18,0.0,-0.92064,7e-05,9.83337]
[1777556811283,30.68,76537.04,0.0,-0.92079,7e-05,9.81906]
[1777556812286,30.68,76529.9,0.0,-0.9213,7e-05,9.76962]
[1777556813293,30.68,76517.87,0.0,-0.92217,7e-05,9.68678]
[1777556814300,30.68,76508.4,0.0,-0.92284,7e-05,9.62192]
[1777556815307,30.68,76508.22,0.0,-0.92285,7e-05,9.62082]
[1777556817320,30.69,76502.43,0.0,-0.92326,7e-05,9.58156]
[1777556819338,30.69,76507.25,0.0,-0.92291,7e-05,9.61485]
[1777556821352,30.69,76501.46,0.0,-0.92332,7e-05,9.57563]
[1777556823471,30.69,76490.48,0.0,-0.92408,7e-05,9.50124]
[1777556824373,30.69,76494.7,0.0,-0.92379,7e-05,9.53026]
[1777556826387,30.69,76485.88,0.0,-0.9244,7e-05,9.47088]
[1777556827394,30.69,76476.82,0.0,-0.92502,7e-05,9.40987]
[1777556828401,30.69,76479.64,0.0,-0.92483,7e-05,9.42882]
[1777556831422,30.69,76474.57,0.0,-0.92519,7e-05,9.3941]
[1777556833436,30.69,76466.85,0.0,-0.92572,7e-05,9.34179]
[1777556834443,30.69,76455.94,0.0,-0.92647,7e-05,9.2684]
[1777556835450,30.69,76454.75,0.0,-0.92655,7e-05,9.26049]
[1777556837464,30.69,76460.54,0.0,-0.92615,7e-05,9.2995]
[1777556840485,30.69,76467.54,0.0,-0.92567,7e-05,9.34666]
[1777556841492,30.69,76461.7,0.0,-0.92607,7e-05,9.30731]
[1777556843506,30.69,76455.76,0.0,-0.92648,7e-05,9.26747]
[1777556848541,30.69,76457.65,0.0,-0.92634,7e-05,9.28066]
[1777556849548,30.69,76461.71,0.0,-0.92607,7e-05,9.30802]
[1777556852867,30.69,76459.01,0.0,-0.92628,7e-05,9.28634]
[1777556853077,30.69,76459.01,0.0,-0.92628,7e-05,9.28634]
[1777556854589,30.69,76450.79,0.0,-0.92684,7e-05,9.23136]
[1777556855826,30.69,76450.79,0.0,-0.92684,7e-05,9.23136]
[1777556855595,30.69,76438.21,0.0,-0.92769,7e-05,9.14739]
[1777556856602,30.69,76437.31,0.0,-0.92775,7e-05,9.14154]
[1777556857613,30.69,76440.98,0.0,-0.9275,7e-05,9.16627]
[1777556858621,30.69,76450.99,0.0,-0.92681,7e-05,9.23345]
[1777556860635,30.69,76451.49,0.0,-0.92678,7e-05,9.2372]
[1777556861643,30.69,76444.49,0.0,-0.92725,7e-05,9.19052]
[1777556862651,30.69,76437.74,0.0,-0.92771,7e-05,9.14564]
[1777556863657,30.69,76437.91,0.0,-0.92769,7e-05,9.147]
[1777556864047,30.69,76437.91,0.0,-0.92769,7e-05,9.147]
[1777556864079,30.69,76437.91,0.0,-0.92769,7e-05,9.147]
[1777556867684,30.69,76441.19,0.0,-0.92746,7e-05,9.1701]
[1777556869699,30.69,76436.75,0.0,-0.92775,7e-05,9.14109]
[1777556870706,30.7,76432.1,0.0,-0.92806,7e-05,9.11045]
[1777556871713,30.7,76427.97,0.0,-0.92833,7e-05,9.08334]
[1777556873159,30.7,76431.32,0.0,-0.92811,7e-05,9.10597]
[1777556873328,30.7,76431.32,0.0,-0.92811,7e-05,9.10597]
[1777556875741,30.7,76441.16,0.0,-0.92743,7e-05,9.17297]
[1777556876748,30.7,76447.81,0.0,-0.92697,7e-05,9.21768]
[1777556877757,30.7,76457.19,0.0,-0.92633,7e-05,9.28053]
[1777556878764,30.7,76459.7,0.0,-0.92616,7e-05,9.29773]
[1777556882792,30.7,76464.23,0.0,-0.92584,7e-05,9.32853]
[1777556884806,30.7,76469.13,0.0,-0.9255,7e-05,9.3622]
[1777556886820,30.7,76473.84,0.0,-0.92516,7e-05,9.39507]
[1777556891855,30.71,76473.87,0.0,-0.92514,7e-05,9.39722]
[1777556892338,30.71,76473.87,0.0,-0.92514,7e-05,9.39722]
[1777556892578,30.71,76473.87,0.0,-0.92514,7e-05,9.39722]
[1777556896330,30.71,76476.74,0.0,-0.92493,7e-05,9.41789]
[1777556896578,30.71,76476.74,0.0,-0.92493,7e-05,9.41789]
[1777556896879,30.71,76476.74,0.0,-0.92492,7e-05,9.41832]
[1777556899911,30.71,76481.02,0.0,-0.92461,7e-05,9.44857]
[1777556901925,30.71,76487.59,0.0,-0.92415,7e-05,9.49327]
[1777556902932,30.71,76493.02,0.0,-0.92377,7e-05,9.53047]
[1777556903939,30.71,76502.12,0.0,-0.92313,7e-05,9.59271]
[1777556904946,30.71,76505.73,0.0,-0.92287,7e-05,9.61751]
[1777556908973,30.71,76501.25,0.0,-0.92318,7e-05,9.58739]
[1777556909981,30.71,76496.63,0.0,-0.9235,7e-05,9.55607]
[1777556911995,30.71,76494.28,0.0,-0.92369,7e-05,9.53685]
[1777556913104,30.71,76494.28,0.0,-0.92369,7e-05,9.53685]
[1777556913327,30.71,76494.28,0.0,-0.92369,7e-05,9.53685]
[1777556915016,30.71,76488.35,0.0,-0.9241,7e-05,9.49673]
[1777556917025,30.71,76488.14,0.0,-0.92412,7e-05,9.49504]
[1777556917077,30.71,76488.14,0.0,-0.92412,7e-05,9.49504]
[1777556920050,30.71,76479.27,0.0,-0.92473,7e-05,9.43556]
[1777556921058,30.71,76472.06,0.0,-0.92524,7e-05,9.38666]
[1777556922164,30.71,76472.06,0.0,-0.92524,7e-05,9.38666]
[1777556922327,30.71,76472.06,0.0,-0.92524,7e-05,9.38666]
[1777556928126,30.71,76470.25,0.0,-0.92537,7e-05,9.37373]
[1777556928329,30.71,76470.25,0.0,-0.92537,7e-05,9.37373]
[1777556929115,30.71,76460.14,0.0,-0.92607,7e-05,9.30542]
[1777556930123,30.71,76451.28,0.0,-0.92667,7e-05,9.24595]
[1777556931133,30.71,76451.98,0.0,-0.92662,7e-05,9.25069]
[1777556934154,30.71,76440.93,0.0,-0.92737,7e-05,9.17698]
[1777556935161,30.71,76434.99,0.0,-0.92777,7e-05,9.13758]
[1777556936168,30.71,76430.5,0.0,-0.92807,7e-05,9.10797]
[1777556938182,30.71,76429.7,0.0,-0.92812,7e-05,9.10327]
[1777556941207,30.72,76423.43,0.0,-0.92853,7e-05,9.06256]
[1777556942213,30.72,76405.43,0.0,-0.92973,7e-05,8.94358]
[1777556943220,30.72,76408.3,0.0,-0.92954,7e-05,8.96251]
[1777556944227,30.72,76413.58,0.0,-0.92918,7e-05,8.99784]
[1777556946968,30.72,76410.09,0.0,-0.92942,7e-05,8.97476]
[1777556947076,30.72,76410.09,0.0,-0.92942,7e-05,8.97476]
[1777556948550,30.72,76403.72,0.0,-0.92984,7e-05,8.93278]
[1777556950270,30.72,76409.37,0.0,-0.92946,7e-05,8.97002]
[1777556952079,30.72,76410.52,0.0,-0.92939,7e-05,8.97759]
[1777556952340,30.72,76410.52,0.0,-0.92939,7e-05,8.97759]
[1777556953291,30.72,76420.89,0.0,-0.9287,7e-05,9.04602]
[1777556954298,30.72,76422.88,0.0,-0.92857,7e-05,9.05907]
[1777556956312,30.72,76418.77,0.0,-0.92884,7e-05,9.03158]
[1777556959333,30.72,76410.18,0.0,-0.92942,7e-05,8.97457]
[1777556960579,30.72,76410.18,0.0,-0.92942,7e-05,8.97457]
[1777556960833,30.72,76410.18,0.0,-0.92942,7e-05,8.97457]
[1777556962272,30.71,76409.37,0.0,-0.92947,7e-05,8.9692]
[1777556962328,30.71,76409.37,0.0,-0.92947,7e-05,8.9692]
[1777556962354,30.71,76409.12,0.0,-0.92949,7e-05,8.96753]
[1777556964800,30.71,76411.03,0.0,-0.92936,7e-05,8.9801]
[1777556964827,30.71,76411.03,0.0,-0.92936,7e-05,8.9801]
[1777556970412,30.71,76416.54,0.0,-0.929,7e-05,9.01606]
[1777556971418,30.71,76428.03,0.0,-0.92826,7e-05,9.08841]
[1777556972425,30.71,76434.65,0.0,-0.92782,7e-05,9.13218]
[1777556973734,30.71,76434.65,0.0,-0.92782,7e-05,9.13218]
[1777556973828,30.71,76434.65,0.0,-0.92782,7e-05,9.13218]
[1777556976454,30.71,76438.89,0.0,-0.92753,7e-05,9.16089]
[1777556980707,30.72,76439.16,0.0,-0.9275,7e-05,9.16333]
[1777556980828,30.72,76439.16,0.0,-0.9275,7e-05,9.16333]
[1777556980929,30.72,76443.65,0.0,-0.92719,7e-05,9.19368]
[1777556982496,30.72,76450.18,0.0,-0.92675,7e-05,9.23752]
[1777556984516,30.72,76457.87,0.0,-0.92622,7e-05,9.28929]
[1777556985519,30.72,76466.86,0.0,-0.9256,7e-05,9.34977]
[1777556986526,30.72,76469.48,0.0,-0.92542,7e-05,9.36737]
[1777556990546,30.72,76468.8,0.0,-0.92547,7e-05,9.36252]
[1777556990581,30.72,76468.8,0.0,-0.92547,7e-05,9.36252]
[1777556992568,30.72,76470.33,0.0,-0.92537,7e-05,9.37268]
[1777556992576,30.72,76470.33,0.0,-0.92537,7e-05,9.37268]
[1777556992613,30.72,76470.71,0.0,-0.92534,7e-05,9.37515]
[1777556994582,30.72,76459.57,0.0,-0.92611,7e-05,9.30001]
[1777556995589,30.72,76455.73,0.0,-0.92637,7e-05,9.27425]
[1777556996896,30.72,76455.73,0.0,-0.92637,7e-05,9.27425]
[1777556997083,30.72,76454.93,0.0,-0.92643,7e-05,9.26902]
[1777556998611,30.72,76445.25,0.0,-0.92708,7e-05,9.2043]
[1777556999618,30.72,76441.31,0.0,-0.92735,7e-05,9.17817]
[1777557000625,30.72,76433.97,0.0,-0.92785,7e-05,9.12898]
[1777557001632,30.72,76423.33,0.0,-0.92856,7e-05,9.05813]
[1777557002638,30.72,76419.85,0.0,-0.92879,7e-05,9.03549]
[1777557005660,30.72,76429.46,0.0,-0.92815,7e-05,9.09895]
[1777557006667,30.72,76432.0,0.0,-0.92798,7e-05,9.11564]
[1777557007674,30.72,76428.06,0.0,-0.92825,7e-05,9.08928]
[1777557010695,30.72,76432.62,0.0,-0.92794,7e-05,9.12011]
[1777557011587,30.72,76432.62,0.0,-0.92794,7e-05,9.12011]
[1777557011826,30.72,76432.62,0.0,-0.92794,7e-05,9.12011]
[1777557012709,30.72,76439.2,0.0,-0.92749,7e-05,9.16398]
[1777557014723,30.72,76443.48,0.0,-0.9272,7e-05,9.19254]
[1777557015067,30.72,76443.48,0.0,-0.9272,7e-05,9.19254]
[1777557015079,30.72,76443.48,0.0,-0.9272,7e-05,9.19254]
[1777557016737,30.72,76457.5,0.0,-0.92626,7e-05,9.28576]
[1777557018753,30.72,76455.02,0.0,-0.92642,7e-05,9.26933]
[1777557020767,30.72,76450.28,0.0,-0.92675,7e-05,9.23768]
[1777557022220,30.72,76449.83,0.0,-0.92677,7e-05,9.23476]
[1777557022330,30.72,76449.83,0.0,-0.92677,7e-05,9.23476]
[1777557026365,30.72,76453.66,0.0,-0.92651,7e-05,9.26075]
[1777557026577,30.72,76453.66,0.0,-0.92651,7e-05,9.26075]
[1777557026654,30.72,76453.66,0.0,-0.92651,7e-05,9.26075]
[1777557026826,30.72,76453.66,0.0,-0.92651,7e-05,9.26075]
[1777557026927,30.72,76453.48,0.0,-0.92652,7e-05,9.25962]
[1777557030838,30.72,76457.45,0.0,-0.92625,7e-05,9.28646]
[1777557032852,30.72,76465.77,0.0,-0.9257,7e-05,9.33875]
[1777557033293,30.72,76465.77,0.0,-0.9257,7e-05,9.33875]
[1777557033859,30.72,76473.59,0.0,-0.92516,7e-05,9.39148]
[1777557034891,30.72,76473.59,0.0,-0.92516,7e-05,9.39148]
[1777557034971,30.72,76475.47,0.0,-0.92503,7e-05,9.40396]
[1777557035080,30.72,76475.47,0.0,-0.92503,7e-05,9.40396]
[1777557038894,30.72,76481.1,0.0,-0.92465,7e-05,9.44156]
[1777557042922,30.72,76474.87,0.0,-0.92506,7e-05,9.40095]
[1777557045596,30.72,76477.24,0.0,-0.9249,7e-05,9.41662]
[1777557045831,30.72,76477.24,0.0,-0.9249,7e-05,9.41662]
[1777557049304,30.72,76471.6,0.0,-0.9253,7e-05,9.3777]
[1777557049971,30.72,76462.72,0.0,-0.92592,7e-05,9.31775]
[1777557050978,30.72,76456.39,0.0,-0.92635,7e-05,9.27524]
[1777557051985,30.72,76451.41,0.0,-0.9267,7e-05,9.2413]
[1777557052992,30.72,76455.55,0.0,-0.92641,7e-05,9.26909]
[1777557056294,30.72,76459.1,0.0,-0.92617,7e-05,9.29289]
[1777557056331,30.72,76459.1,0.0,-0.92617,7e-05,9.29289]
[1777557059466,30.72,76460.88,0.0,-0.92605,7e-05,9.30471]
[1777557059576,30.72,76460.88,0.0,-0.92605,7e-05,9.30471]
[1777557060042,30.71,76459.66,0.0,-0.92613,7e-05,9.29645]
[1777557061779,30.71,76456.73,0.0,-0.92634,7e-05,9.27673]
[1777557061830,30.71,76456.73,0.0,-0.92634,7e-05,9.27673]
[1777557066061,30.71,76455.69,0.0,-0.92641,7e-05,9.26921]
[1777557066077,30.71,76455.69,0.0,-0.92641,7e-05,9.26921]
[1777557066685,30.71,76456.06,0.0,-0.92639,7e-05,9.27116]
[1777557066829,30.71,76456.06,0.0,-0.92639,7e-05,9.27116]
[1777557067091,30.71,76453.33,0.0,-0.92659,7e-05,9.25231]
[1777557068098,30.71,76449.09,0.0,-0.92688,7e-05,9.22341]
[1777557068487,30.71,76449.09,0.0,-0.92688,7e-05,9.22341]
[1777557068586,30.71,76449.09,0.0,-0.92688,7e-05,9.22341]
[1777557071347,30.71,76450.54,0.0,-0.92679,7e-05,9.23218]
[1777557071575,30.71,76450.54,0.0,-0.92679,7e-05,9.23218]
[1777557071676,30.71,76455.04,0.0,-0.92649,7e-05,9.26184]
[1777557073027,30.71,76455.04,0.0,-0.92649,7e-05,9.26184]
[1777557073079,30.71,76455.04,0.0,-0.92649,7e-05,9.26184]
[1777557075150,30.71,76459.34,0.0,-0.92621,7e-05,9.28912]
[1777557076541,30.71,76459.34,0.0,-0.92621,7e-05,9.28912]
[1777557076575,30.71,76459.34,0.0,-0.92621,7e-05,9.28912]
[1777557076642,30.71,76462.57,0.0,-0.92599,7e-05,9.31027]
[1777557079187,30.71,76474.37,0.0,-0.92518,7e-05,9.38952]
[1777557080188,30.71,76476.97,0.0,-0.92501,7e-05,9.4069]
[1777557081134,30.71,76476.97,0.0,-0.92501,7e-05,9.4069]
[1777557081338,30.71,76476.97,0.0,-0.92501,7e-05,9.4069]
[1777557086159,30.7,76473.96,0.0,-0.92523,7e-05,9.38546]
[1777557086328,30.7,76473.96,0.0,-0.92523,7e-05,9.38546]
[1777557090218,30.7,76477.67,0.0,-0.92498,7e-05,9.40983]
[1777557090327,30.7,76477.67,0.0,-0.92498,7e-05,9.40983]
[1777557090658,30.7,76477.67,0.0,-0.92498,7e-05,9.40983]
[1777557090826,30.7,76477.67,0.0,-0.92498,7e-05,9.40983]
[1777557090927,30.7,76476.95,0.0,-0.92503,7e-05,9.40475]
[1777557092274,30.7,76480.34,0.0,-0.92482,7e-05,9.42356]
[1777557097463,30.7,76481.16,0.0,-0.92478,7e-05,9.42824]
[1777557097577,30.7,76481.16,0.0,-0.92478,7e-05,9.42824]
[1777557099323,30.7,76493.68,0.0,-0.92391,7e-05,9.51248]
[1777557100330,30.7,76498.75,0.0,-0.92356,7e-05,9.54665]
[1777557101188,30.7,76498.75,0.0,-0.92356,7e-05,9.54665]
[1777557101338,30.7,76498.75,0.0,-0.92356,7e-05,9.54665]
[1777557103973,30.7,76499.38,0.0,-0.92352,7e-05,9.55015]
[1777557104075,30.7,76499.38,0.0,-0.92352,7e-05,9.55015]
[1777557104070,30.7,76499.96,0.0,-0.92349,7e-05,9.55331]
[1777557109393,30.69,76498.63,0.0,-0.9236,7e-05,9.54225]
[1777557110383,30.69,76498.63,0.0,-0.9236,7e-05,9.54225]
[1777557110575,30.69,76498.63,0.0,-0.9236,7e-05,9.54225]
[1777557111407,30.69,76492.64,0.0,-0.92403,7e-05,9.50072]
[1777557114020,30.69,76491.21,0.0,-0.92413,7e-05,9.49067]
[1777557114076,30.69,76491.21,0.0,-0.92413,7e-05,9.49067]
[1777557115590,30.69,76490.68,0.0,-0.92418,7e-05,9.48642]
[1777557115828,30.69,76490.68,0.0,-0.92418,7e-05,9.48642]
[1777557115851,30.69,76484.76,0.0,-0.92459,7e-05,9.44594]
[1777557116451,30.69,76476.85,0.0,-0.92515,7e-05,9.39216]
[1777557117457,30.69,76473.7,0.0,-0.92537,7e-05,9.37071]
[1777557119472,30.69,76461.36,0.0,-0.92622,7e-05,9.28736]
[1777557120479,30.69,76444.2,0.0,-0.92739,7e-05,9.17191]
[1777557121486,30.69,76424.27,0.0,-0.92874,7e-05,9.03903]
[1777557122493,30.69,76421.14,0.0,-0.92895,7e-05,9.01815]
[1777557123500,30.69,76427.55,0.0,-0.92852,7e-05,9.06048]
[1777557124507,30.69,76433.46,0.0,-0.92813,7e-05,9.09953]
[1777557126521,30.69,76434.36,0.0,-0.92807,7e-05,9.10501]
[1777557128535,30.69,76440.89,0.0,-0.92764,7e-05,9.14799]
[1777557130549,30.68,76453.6,0.0,-0.92678,7e-05,9.23234]
[1777557131557,30.68,76452.87,0.0,-0.92683,7e-05,9.22702]
[1777557132562,30.68,76447.11,0.0,-0.92723,7e-05,9.18808]
[1777557134060,30.68,76447.11,0.0,-0.92723,7e-05,9.18808]
[1777557134076,30.68,76447.11,0.0,-0.92723,7e-05,9.18808]
[1777557134141,30.68,76443.69,0.0,-0.92747,7e-05,9.16457]
[1777557134588,30.68,76436.63,0.0,-0.92795,7e-05,9.11752]
[1777557135595,30.68,76431.96,0.0,-0.92826,7e-05,9.08623]
[1777557139182,30.68,76433.82,0.0,-0.92814,7e-05,9.09822]
[1777557139345,30.68,76431.42,0.0,-0.92831,7e-05,9.08207]
[1777557139623,30.68,76421.95,0.0,-0.92894,7e-05,9.0191]
[1777557140630,30.68,76418.65,0.0,-0.92916,7e-05,8.99719]
[1777557142785,30.68,76421.7,0.0,-0.92896,7e-05,9.01729]
[1777557142828,30.68,76421.7,0.0,-0.92896,7e-05,9.01729]
[1777557148027,30.68,76419.04,0.0,-0.92914,7e-05,8.9993]
[1777557148076,30.68,76419.04,0.0,-0.92914,7e-05,8.9993]
[1777557148077,30.68,76419.96,0.0,-0.92908,7e-05,9.00526]
[1777557149779,30.68,76421.87,0.0,-0.92895,7e-05,9.01789]
[1777557149824,30.68,76421.87,0.0,-0.92895,7e-05,9.01789]
[1777557152809,30.68,76423.65,0.0,-0.92886,7e-05,9.02573]
[1777557152824,30.68,76423.65,0.0,-0.92886,7e-05,9.02573]
[1777557152908,30.68,76419.44,0.0,-0.92914,7e-05,8.99777]
[1777557154109,30.68,76419.44,0.0,-0.92914,7e-05,8.99777]
[1777557154327,30.68,76419.15,0.0,-0.92916,7e-05,8.99575]
[1777557158198,30.68,76414.74,0.0,-0.92946,7e-05,8.96662]
[1777557157749,30.68,76409.9,0.0,-0.92978,7e-05,8.93472]
[1777557158325,30.68,76409.9,0.0,-0.92978,7e-05,8.93472]
[1777557159120,30.68,76409.9,0.0,-0.92978,7e-05,8.93472]
[1777557159212,30.68,76411.51,0.0,-0.92967,7e-05,8.94541]
[1777557159333,30.68,76411.51,0.0,-0.92967,7e-05,8.94541]
[1777557162285,30.68,76410.9,0.0,-0.92971,7e-05,8.94145]
[1777557162324,30.68,76410.9,0.0,-0.92971,7e-05,8.94145]
[1777557165187,30.68,76409.94,0.0,-0.92977,7e-05,8.93524]
[1777557165331,30.68,76410.99,0.0,-0.9297,7e-05,8.94222]
[1777557165608,30.68,76410.99,0.0,-0.9297,7e-05,8.94222]
[1777557165831,30.68,76410.99,0.0,-0.9297,7e-05,8.94222]
[1777557165861,30.68,76410.68,0.0,-0.92972,7e-05,8.94024]
[1777557167327,30.68,76409.87,0.0,-0.92978,7e-05,8.93496]
[1777557172680,30.68,76410.01,0.0,-0.92976,7e-05,8.9363]
[1777557172824,30.68,76410.01,0.0,-0.92976,7e-05,8.9363]
[1777557172855,30.68,76407.53,0.0,-0.92993,7e-05,8.92005]
[1777557173862,30.68,76393.81,0.0,-0.93083,7e-05,8.83015]
[1777557174869,30.68,76392.4,0.0,-0.93092,7e-05,8.82116]
[1777557179331,30.68,76391.38,0.0,-0.93097,7e-05,8.81548]
[1777557183413,30.68,76394.91,0.0,-0.93073,7e-05,8.83957]
[1777557183577,30.68,76394.91,0.0,-0.93073,7e-05,8.83957]
[1777557183932,30.68,76392.21,0.0,-0.9309,7e-05,8.82213]
[1777557185946,30.68,76406.79,0.0,-0.92995,7e-05,8.91794]
[1777557186953,30.68,76406.54,0.0,-0.92996,7e-05,8.91662]
[1777557188445,30.68,76408.4,0.0,-0.92984,7e-05,8.92895]
[1777557188577,30.68,76408.4,0.0,-0.92984,7e-05,8.92895]
[1777557190981,30.69,76417.39,0.0,-0.92924,7e-05,8.98844]
[1777557191989,30.69,76423.43,0.0,-0.92884,7e-05,9.02837]
[1777557194003,30.69,76430.3,0.0,-0.92838,7e-05,9.07378]
[1777557195010,30.68,76439.92,0.0,-0.92773,7e-05,9.13763]
[1777557196018,30.68,76447.92,0.0,-0.92719,7e-05,9.19078]
[1777557198032,30.68,76454.55,0.0,-0.92675,7e-05,9.23455]
[1777557199038,30.68,76459.31,0.0,-0.92643,7e-05,9.26611]
[1777557201052,30.68,76462.59,0.0,-0.92621,7e-05,9.28728]
[1777557206087,30.68,76461.47,0.0,-0.92631,7e-05,9.27753]
[1777557206794,30.68,76461.47,0.0,-0.92631,7e-05,9.27753]
[1777557206829,30.68,76461.47,0.0,-0.92631,7e-05,9.27753]
[1777557206844,30.68,76461.47,0.0,-0.92631,7e-05,9.27753]
[1777557207076,30.68,76461.47,0.0,-0.92631,7e-05,9.27753]
[1777557207094,30.68,76461.54,0.0,-0.92631,7e-05,9.27757]
[1777557211121,30.67,76456.15,0.0,-0.92672,7e-05,9.23605]
[1777557213770,30.67,76459.69,0.0,-0.92649,7e-05,9.25902]
[1777557213778,30.67,76459.69,0.0,-0.92649,7e-05,9.25902]
[1777557213826,30.67,76459.69,0.0,-0.92649,7e-05,9.25902]
[1777557214143,30.67,76462.02,0.0,-0.92633,7e-05,9.27426]
[1777557215769,30.67,76460.05,0.0,-0.92647,7e-05,9.26059]
[1777557215815,30.67,76460.05,0.0,-0.92647,7e-05,9.26059]
[1777557215831,30.67,76460.05,0.0,-0.92647,7e-05,9.26059]
[1777557215916,30.67,76460.05,0.0,-0.92648,7e-05,9.26018]
[1777557218138,30.67,76456.72,0.0,-0.92671,7e-05,9.23742]
[1777557218142,30.67,76456.72,0.0,-0.92671,7e-05,9.23742]
[1777557218171,30.67,76451.82,0.0,-0.92705,7e-05,9.20422]
[1777557218329,30.67,76451.82,0.0,-0.92705,7e-05,9.20422]
[1777557219178,30.67,76446.48,0.0,-0.92741,7e-05,9.1682]
[1777557221192,30.67,76442.25,0.0,-0.9277,7e-05,9.13946]
[1777557222479,30.67,76443.06,0.0,-0.92765,7e-05,9.14463]
[1777557222484,30.67,76443.06,0.0,-0.92765,7e-05,9.14463]
[1777557222577,30.67,76443.06,0.0,-0.92765,7e-05,9.14463]
[1777557223206,30.67,76445.21,0.0,-0.92751,7e-05,9.15873]
[1777557226227,30.67,76451.0,0.0,-0.92712,7e-05,9.19658]
[1777557227608,30.67,76454.67,0.0,-0.92688,7e-05,9.22083]
[1777557227658,30.67,76454.67,0.0,-0.92688,7e-05,9.22083]
[1777557227829,30.67,76454.67,0.0,-0.92688,7e-05,9.22083]
[1777557228241,30.67,76453.34,0.0,-0.92697,7e-05,9.21156]
[1777557230544,30.67,76453.12,0.0,-0.92699,7e-05,9.2094]
[1777557230553,30.67,76453.12,0.0,-0.92699,7e-05,9.2094]
[1777557230576,30.67,76453.12,0.0,-0.92699,7e-05,9.2094]
[1777557231262,30.66,76455.12,0.0,-0.92686,7e-05,9.22245]
[1777557236297,30.66,76451.68,0.0,-0.92711,7e-05,9.19767]
[1777557238044,30.66,76452.13,0.0,-0.92709,7e-05,9.20036]
[1777557238081,30.66,76452.13,0.0,-0.92709,7e-05,9.20036]
[1777557238094,30.66,76452.13,0.0,-0.92709,7e-05,9.20036]
[1777557238311,30.66,76449.58,0.0,-0.92726,7e-05,9.18296]
[1777557238326,30.66,76449.58,0.0,-0.92726,7e-05,9.18296]
[1777557240180,30.66,76449.58,0.0,-0.92726,7e-05,9.18296]
[1777557240281,30.66,76447.23,0.0,-0.92743,7e-05,9.16666]
[1777557240328,30.66,76447.23,0.0,-0.92743,7e-05,9.16666]
[1777557241332,30.66,76437.88,0.0,-0.92806,7e-05,9.10405]
[1777557242339,30.66,76431.21,0.0,-0.92851,7e-05,9.05952]
[1777557244870,30.66,76428.55,0.0,-0.92869,7e-05,9.04175]
[1777557245074,30.66,76428.55,0.0,-0.92869,7e-05,9.04175]
[1777557245360,30.66,76421.5,0.0,-0.92916,7e-05,8.9949]
[1777557249141,30.66,76422.8,0.0,-0.92908,7e-05,9.00347]
[1777557249167,30.66,76425.24,0.0,-0.92892,7e-05,9.01953]
[1777557249331,30.66,76425.24,0.0,-0.92892,7e-05,9.01953]
[1777557251188,30.66,76426.18,0.0,-0.92885,7e-05,9.02576]
[1777557251325,30.66,76426.18,0.0,-0.92885,7e-05,9.02576]
[1777557251280,30.66,76430.59,0.0,-0.92856,7e-05,9.05481]
[1777557254424,30.66,76435.61,0.0,-0.92823,7e-05,9.08774]
[1777557256843,30.66,76437.41,0.0,-0.92811,7e-05,9.09954]
[1777557256981,30.66,76437.41,0.0,-0.92811,7e-05,9.09954]
[1777557257075,30.66,76437.41,0.0,-0.92811,7e-05,9.09954]
[1777557257135,30.66,76438.97,0.0,-0.92801,7e-05,9.10952]
[1777557261543,30.66,76436.42,0.0,-0.92819,7e-05,9.09201]
[1777557261575,30.66,76436.42,0.0,-0.92819,7e-05,9.09201]
[1777557261624,30.66,76436.42,0.0,-0.92819,7e-05,9.09201]
[1777557261828,30.66,76436.42,0.0,-0.92819,7e-05,9.09201]
[1777557261877,30.66,76441.47,0.0,-0.92785,7e-05,9.12524]
[1777557263491,30.65,76448.12,0.0,-0.9274,7e-05,9.16939]
[1777557265507,30.65,76452.78,0.0,-0.92709,7e-05,9.20003]
[1777557266540,30.65,76452.78,0.0,-0.92709,7e-05,9.20003]
[1777557266547,30.65,76452.78,0.0,-0.92709,7e-05,9.20003]
[1777557266578,30.65,76452.78,0.0,-0.92709,7e-05,9.20003]
[1777557266641,30.65,76454.07,0.0,-0.92701,7e-05,9.20834]
[1777557273091,30.65,76452.3,0.0,-0.92717,7e-05,9.19117]
[1777557273150,30.65,76452.3,0.0,-0.92717,7e-05,9.19117]
[1777557273330,30.65,76452.3,0.0,-0.92717,7e-05,9.19117]
[1777557273193,30.65,76451.62,0.0,-0.92722,7e-05,9.18595]
[1777557275577,30.65,76446.73,0.0,-0.92756,7e-05,9.15261]
[1777557277528,30.65,76445.9,0.0,-0.92762,7e-05,9.14676]
[1777557277573,30.65,76445.9,0.0,-0.92762,7e-05,9.14676]
[1777557277576,30.65,76445.9,0.0,-0.92762,7e-05,9.14676]
[1777557277826,30.65,76445.9,0.0,-0.92762,7e-05,9.14676]
[1777557277906,30.65,76446.55,0.0,-0.92758,7e-05,9.15054]
[1777557280077,30.65,76446.44,0.0,-0.92759,7e-05,9.1498]
[1777557280327,30.65,76446.44,0.0,-0.92759,7e-05,9.1498]
[1777557280175,30.65,76450.92,0.0,-0.92729,7e-05,9.17918]
[1777557281619,30.65,76445.01,0.0,-0.9277,7e-05,9.13938]
[1777557282445,30.65,76445.01,0.0,-0.9277,7e-05,9.13938]
[1777557282578,30.65,76445.01,0.0,-0.9277,7e-05,9.13938]
[1777557283224,30.65,76445.01,0.0,-0.9277,7e-05,9.13938]
[1777557283330,30.65,76445.01,0.0,-0.9277,7e-05,9.13938]
[1777557283260,30.65,76441.19,0.0,-0.92796,7e-05,9.11332]
[1777557286575,30.64,76441.7,0.0,-0.92793,7e-05,9.11608]
[1777557286655,30.64,76432.82,0.0,-0.92853,7e-05,9.05701]
[1777557287673,30.64,76421.93,0.0,-0.92926,7e-05,8.98451]
[1777557288680,30.64,76421.4,0.0,-0.9293,7e-05,8.981]
[1777557290079,30.64,76421.4,0.0,-0.9293,7e-05,8.981]
[1777557290090,30.64,76415.5,0.0,-0.92969,7e-05,8.94204]
[1777557291701,30.64,76415.25,0.0,-0.9297,7e-05,8.94053]
[1777557296736,30.64,76420.7,0.0,-0.92934,7e-05,8.97684]
[1777557297527,30.64,76420.7,0.0,-0.92934,7e-05,8.97684]
[1777557297577,30.64,76420.7,0.0,-0.92934,7e-05,8.97684]
[1777557298404,30.64,76423.89,0.0,-0.92912,7e-05,8.99794]
[1777557298579,30.64,76423.89,0.0,-0.92912,7e-05,8.99794]
[1777557298750,30.64,76423.49,0.0,-0.92915,7e-05,8.99527]
[1777557300906,30.64,76424.04,0.0,-0.92912,7e-05,8.9989]
[1777557301840,30.64,76420.81,0.0,-0.92933,7e-05,8.97752]
[1777557302075,30.64,76420.81,0.0,-0.92933,7e-05,8.97752]
[1777557302176,30.64,76412.17,0.0,-0.9299,7e-05,8.92053]
[1777557302778,30.64,76413.24,0.0,-0.92983,7e-05,8.92768]
[1777557304792,30.64,76409.38,0.0,-0.93008,7e-05,8.90245]
[1777557306056,30.64,76409.38,0.0,-0.93008,7e-05,8.90245]
[1777557306078,30.64,76409.38,0.0,-0.93008,7e-05,8.90245]
[1777557306117,30.64,76409.38,0.0,-0.93008,7e-05,8.90245]
[1777557306327,30.64,76409.38,0.0,-0.93008,7e-05,8.90245]
[1777557306367,30.65,76404.14,0.0,-0.93043,7e-05,8.86814]
[1777557306806,30.65,76412.02,0.0,-0.92991,7e-05,8.92014]
[1777557307813,30.65,76413.37,0.0,-0.92982,7e-05,8.92913]
[1777557308820,30.65,76424.88,0.0,-0.92905,7e-05,9.00524]
[1777557310076,30.65,76424.88,0.0,-0.92905,7e-05,9.00524]
[1777557310084,30.65,76435.05,0.0,-0.92837,7e-05,9.07267]
[1777557310834,30.65,76432.33,0.0,-0.92855,7e-05,9.05448]
[1777557312086,30.65,76432.33,0.0,-0.92855,7e-05,9.05448]
[1777557312215,30.65,76432.33,0.0,-0.92855,7e-05,9.05448]
[1777557312328,30.65,76432.33,0.0,-0.92855,7e-05,9.05448]
[1777557312304,30.65,76431.06,0.0,-0.92864,7e-05,9.04595]
[1777557313456,30.65,76430.94,0.0,-0.92865,7e-05,9.04507]
[1777557313575,30.65,76430.94,0.0,-0.92865,7e-05,9.04507]
[1777557314862,30.64,76436.66,0.0,-0.92827,7e-05,9.0829]
[1777557315869,30.64,76441.79,0.0,-0.92792,7e-05,9.11691]
[1777557318787,30.64,76441.88,0.0,-0.92792,7e-05,9.11712]
[1777557318828,30.64,76441.88,0.0,-0.92792,7e-05,9.11712]
[1777557318890,30.64,76443.75,0.0,-0.9278,7e-05,9.1294]
[1777557320431,30.64,76446.17,0.0,-0.92764,7e-05,9.14534]
[1777557320577,30.64,76446.17,0.0,-0.92764,7e-05,9.14534]
[1777557323446,30.64,76447.24,0.0,-0.92757,7e-05,9.15184]
[1777557323581,30.64,76447.24,0.0,-0.92757,7e-05,9.15184]
[1777557323925,30.64,76448.95,0.0,-0.92746,7e-05,9.16302]
[1777557324932,30.64,76453.34,0.0,-0.92716,7e-05,9.19213]
[1777557325448,30.64,76453.34,0.0,-0.92716,7e-05,9.19213]
[1777557325578,30.64,76453.34,0.0,-0.92716,7e-05,9.19213]
[1777557327549,30.64,76454.57,0.0,-0.92708,7e-05,9.19972]
[1777557329248,30.64,76452.52,0.0,-0.92723,7e-05,9.18568]
[1777557329314,30.64,76452.52,0.0,-0.92723,7e-05,9.18568]
[1777557329329,30.64,76452.52,0.0,-0.92723,7e-05,9.18568]
[1777557329357,30.64,76450.38,0.0,-0.92737,7e-05,9.17107]
[1777557332460,30.64,76450.09,0.0,-0.92743,7e-05,9.16463]
[1777557332579,30.64,76450.09,0.0,-0.92743,7e-05,9.16463]
[1777557333143,30.64,76450.09,0.0,-0.92743,7e-05,9.16463]
[1777557333332,30.64,76450.09,0.0,-0.92743,7e-05,9.16463]
[1777557333349,30.64,76449.12,0.0,-0.9275,7e-05,9.15786]
[1777557335020,30.64,76446.53,0.0,-0.92768,7e-05,9.14029]
[1777557335077,30.64,76446.53,0.0,-0.92768,7e-05,9.14029]
[1777557339042,30.64,76449.02,0.0,-0.92752,7e-05,9.15595]
[1777557339075,30.64,76449.02,0.0,-0.92752,7e-05,9.15595]
[1777557339725,30.64,76449.42,0.0,-0.92749,7e-05,9.15835]
[1777557339825,30.64,76449.42,0.0,-0.92749,7e-05,9.15835]
[1777557340038,30.64,76451.75,0.0,-0.92734,7e-05,9.17365]
[1777557342052,30.63,76456.35,0.0,-0.92703,7e-05,9.20381]
[1777557343855,30.63,76456.89,0.0,-0.927,7e-05,9.20708]
[1777557344079,30.63,76456.89,0.0,-0.927,7e-05,9.20708]
[1777557346080,30.63,76465.64,0.0,-0.92641,7e-05,9.26469]
[1777557347087,30.63,76473.22,0.0,-0.92589,7e-05,9.31529]
[1777557348094,30.63,76478.47,0.0,-0.92554,7e-05,9.35021]
[1777557350973,30.63,76479.03,0.0,-0.92551,7e-05,9.35287]
[1777557351044,30.63,76479.03,0.0,-0.92551,7e-05,9.35287]
[1777557351074,30.63,76479.03,0.0,-0.92551,7e-05,9.35287]
[1777557351115,30.63,76479.38,0.0,-0.92549,7e-05,9.35468]
[1777557356153,30.62,76495.35,0.0,-0.92441,7e-05,9.46021]
[1777557357160,30.62,76498.13,0.0,-0.92422,7e-05,9.47842]
[1777557359520,30.62,76499.24,0.0,-0.92416,7e-05,9.48453]
[1777557359529,30.62,76499.24,0.0,-0.92416,7e-05,9.48453]
[1777557359578,30.62,76499.24,0.0,-0.92416,7e-05,9.48453]
[1777557360181,30.62,76498.76,0.0,-0.9242,7e-05,9.48053]
[1777557363202,30.62,76514.55,0.0,-0.92311,7e-05,9.58613]
[1777557364209,30.61,76516.31,0.0,-0.92299,7e-05,9.59729]
[1777557364797,30.61,76516.31,0.0,-0.92299,7e-05,9.59729]
[1777557364832,30.61,76516.31,0.0,-0.92299,7e-05,9.59729]
[1777557365220,30.61,76521.43,0.0,-0.92264,7e-05,9.63149]
[1777557367233,30.61,76511.41,0.0,-0.92337,7e-05,9.56145]
[1777557368242,30.61,76507.82,0.0,-0.92363,7e-05,9.53607]
[1777557369248,30.61,76512.09,0.0,-0.92333,7e-05,9.56444]
[1777557370258,30.61,76522.46,0.0,-0.92261,7e-05,9.63465]
[1777557371266,30.61,76541.08,0.0,-0.92127,7e-05,9.76292]
[1777557372277,30.61,76536.79,0.0,-0.92158,7e-05,9.73329]
[1777557373360,30.61,76536.79,0.0,-0.92158,7e-05,9.73329]
[1777557373461,30.61,76527.22,0.0,-0.92227,7e-05,9.66667]
[1777557374358,30.61,76527.22,0.0,-0.92227,7e-05,9.66667]
[1777557374418,30.61,76527.15,0.0,-0.92228,7e-05,9.66626]
[1777557376339,30.61,76527.63,0.0,-0.92224,7e-05,9.66964]
[1777557376439,30.61,76526.71,0.0,-0.92231,7e-05,9.66338]
[1777557377619,30.61,76526.85,0.0,-0.9223,7e-05,9.66443]
[1777557380329,30.61,76527.56,0.0,-0.92225,7e-05,9.66947]
[1777557383352,30.61,76532.06,0.0,-0.92192,7e-05,9.70077]
[1777557386373,30.61,76536.28,0.0,-0.92162,7e-05,9.7299]
[1777557388341,30.61,76536.5,0.0,-0.9216,7e-05,9.7314]
[1777557388384,30.61,76536.5,0.0,-0.9216,7e-05,9.7314]
[1777557388426,30.61,76536.77,0.0,-0.92158,7e-05,9.73325]
[1777557388576,30.61,76536.77,0.0,-0.92158,7e-05,9.73325]
[1777557389394,30.61,76536.47,0.0,-0.9216,7e-05,9.73116]
[1777557394429,30.61,76535.0,0.0,-0.92174,7e-05,9.71724]
[1777557396443,30.61,76546.27,0.0,-0.92092,7e-05,9.79509]
[1777557397450,30.61,76545.8,0.0,-0.92096,7e-05,9.7917]
[1777557399342,30.61,76545.01,0.0,-0.92102,7e-05,9.78612]
[1777557399464,30.61,76543.51,0.0,-0.92113,7e-05,9.77563]
[1777557399582,30.61,76543.51,0.0,-0.92113,7e-05,9.77563]
[1777557400471,30.61,76541.02,0.0,-0.92131,7e-05,9.75831]
[1777557404499,30.61,76550.37,0.0,-0.92063,7e-05,9.82273]
[1777557405708,30.61,76550.37,0.0,-0.92063,7e-05,9.82273]
[1777557405826,30.61,76550.37,0.0,-0.92063,7e-05,9.82273]
[1777557405859,30.61,76549.12,0.0,-0.92073,7e-05,9.81383]
[1777557408804,30.6,76548.66,0.0,-0.92078,7e-05,9.80922]
[1777557408809,30.6,76548.66,0.0,-0.92078,7e-05,9.80922]
[1777557408836,30.6,76548.66,0.0,-0.92078,7e-05,9.80922]
[1777557408898,30.6,76541.22,0.0,-0.92133,7e-05,9.75626]
[1777557409534,30.6,76533.66,0.0,-0.92187,7e-05,9.70409]
[1777557410558,30.6,76527.59,0.0,-0.92231,7e-05,9.66177]
[1777557411565,30.6,76518.16,0.0,-0.92299,7e-05,9.59706]
[1777557412572,30.6,76513.37,0.0,-0.92334,7e-05,9.56326]
[1777557414431,30.6,76513.37,0.0,-0.92334,7e-05,9.56326]
[1777557414478,30.6,76512.7,0.0,-0.9234,7e-05,9.55745]
[1777557414578,30.6,76512.7,0.0,-0.9234,7e-05,9.55745]
[1777557414597,30.6,76512.7,0.0,-0.9234,7e-05,9.55745]
[1777557414830,30.6,76512.7,0.0,-0.9234,7e-05,9.55745]
[1777557414853,30.6,76515.91,0.0,-0.92318,7e-05,9.57858]
[1777557418614,30.59,76511.23,0.0,-0.92354,7e-05,9.54393]
[1777557419898,30.59,76511.23,0.0,-0.92354,7e-05,9.54393]
[1777557420062,30.59,76511.23,0.0,-0.92354,7e-05,9.54393]
[1777557420080,30.59,76511.23,0.0,-0.92354,7e-05,9.54393]
[1777557420228,30.59,76514.58,0.0,-0.92332,7e-05,9.56518]
[1777557421636,30.59,76519.91,0.0,-0.92295,7e-05,9.60085]
[1777557424459,30.59,76522.32,0.0,-0.92278,7e-05,9.61703]
[1777557424518,30.59,76522.32,0.0,-0.92278,7e-05,9.61703]
[1777557424576,30.59,76523.75,0.0,-0.92269,7e-05,9.62595]
[1777557424657,30.58,76526.74,0.0,-0.92249,7e-05,9.64514]
[1777557429549,30.58,76524.36,0.0,-0.9227,7e-05,9.62501]
[1777557429557,30.58,76524.36,0.0,-0.9227,7e-05,9.62501]
[1777557429578,30.58,76524.36,0.0,-0.9227,7e-05,9.62501]
[1777557429692,30.58,76524.81,0.0,-0.92268,7e-05,9.62717]
[1777557431706,30.57,76527.91,0.0,-0.92247,7e-05,9.64661]
[1777557435430,30.57,76527.27,0.0,-0.92254,7e-05,9.64031]
[1777557435482,30.57,76527.27,0.0,-0.92254,7e-05,9.64031]
[1777557435475,30.57,76527.69,0.0,-0.92252,7e-05,9.64226]
[1777557435580,30.57,76527.69,0.0,-0.92252,7e-05,9.64226]
[1777557435734,30.57,76526.9,0.0,-0.92259,7e-05,9.63588]
[1777557438286,30.57,76525.92,0.0,-0.92267,7e-05,9.62821]
[1777557438371,30.57,76525.92,0.0,-0.92267,7e-05,9.62821]
[1777557438378,30.57,76525.92,0.0,-0.92267,7e-05,9.62821]
[1777557438438,30.57,76517.29,0.0,-0.92329,7e-05,9.56808]
[1777557438756,30.56,76506.22,0.0,-0.92408,7e-05,9.49156]
[1777557439765,30.56,76503.54,0.0,-0.92428,7e-05,9.47256]
[1777557441777,30.56,76497.26,0.0,-0.92473,7e-05,9.42844]
[1777557442549,30.56,76497.26,0.0,-0.92473,7e-05,9.42844]
[1777557442574,30.56,76497.26,0.0,-0.92473,7e-05,9.42844]
[1777557442788,30.56,76497.26,0.0,-0.92473,7e-05,9.42844]
[1777557442827,30.56,76497.26,0.0,-0.92473,7e-05,9.42844]
[1777557442889,30.56,76497.54,0.0,-0.92472,7e-05,9.42971]
[1777557444798,30.56,76493.89,0.0,-0.92499,7e-05,9.40363]
[1777557449833,30.55,76493.64,0.0,-0.92504,7e-05,9.39884]
[1777557450601,30.55,76493.64,0.0,-0.92504,7e-05,9.39884]
[1777557450824,30.55,76493.64,0.0,-0.92504,7e-05,9.39884]
[1777557452332,30.55,76493.35,0.0,-0.92506,7e-05,9.39625]
[1777557452431,30.55,76492.53,0.0,-0.92515,7e-05,9.38637]
[1777557455033,30.55,76491.79,0.0,-0.92522,7e-05,9.38011]
[1777557455075,30.55,76491.79,0.0,-0.92522,7e-05,9.38011]
[1777557455875,30.55,76477.08,0.0,-0.92625,7e-05,9.27938]
[1777557456882,30.55,76463.87,0.0,-0.92716,7e-05,9.19001]
[1777557457889,30.55,76461.92,0.0,-0.9273,7e-05,9.17659]
[1777557458896,30.55,76456.77,0.0,-0.92765,7e-05,9.14177]
[1777557459903,30.55,76451.87,0.0,-0.92798,7e-05,9.10874]
[1777557460912,30.54,76447.3,0.0,-0.9283,7e-05,9.07803]
[1777557462925,30.54,76451.6,0.0,-0.92801,7e-05,9.10641]
[1777557465637,30.54,76451.67,0.0,-0.92801,7e-05,9.1065]
[1777557465832,30.54,76451.67,0.0,-0.92801,7e-05,9.1065]
[1777557465947,30.54,76447.43,0.0,-0.9283,7e-05,9.07799]
[1777557466954,30.54,76440.11,0.0,-0.92879,7e-05,9.02908]
[1777557467961,30.54,76435.07,0.0,-0.92913,7e-05,8.99552]
[1777557472996,30.54,76436.77,0.0,-0.92902,7e-05,9.00672]
[1777557475010,30.54,76431.01,0.0,-0.9294,7e-05,8.96846]
[1777557476456,30.54,76423.21,0.0,-0.92992,7e-05,8.91688]
[1777557477059,30.54,76423.21,0.0,-0.92992,7e-05,8.91688]
[1777557477106,30.54,76420.6,0.0,-0.93009,7e-05,8.89976]
[1777557478033,30.54,76406.54,0.0,-0.93102,7e-05,8.80736]
[1777557479040,30.54,76400.49,0.0,-0.93141,7e-05,8.76799]
[1777557484075,30.55,76392.58,0.0,-0.9319,6e-05,8.71808]
[1777557485082,30.55,76385.46,0.0,-0.93237,6e-05,8.67156]
[1777557487096,30.55,76382.15,0.0,-0.93258,6e-05,8.64997]
[1777557488103,30.55,76388.75,0.0,-0.93215,6e-05,8.6929]
[1777557489598,30.55,76391.02,0.0,-0.93201,6e-05,8.70761]
[1777557489825,30.55,76391.02,0.0,-0.93201,6e-05,8.70761]
[1777557493367,30.55,76390.66,0.0,-0.93204,6e-05,8.70492]
[1777557493468,30.55,76386.14,0.0,-0.93233,6e-05,8.67536]
[1777557495687,30.55,76389.02,0.0,-0.93214,6e-05,8.69399]
[1777557499047,30.54,76387.53,0.0,-0.93224,6e-05,8.68408]
[1777557504222,30.54,76390.49,0.0,-0.93206,6e-05,8.70285]
[1777557509257,30.54,76389.92,0.0,-0.9321,6e-05,8.69863]
[1777557510848,30.54,76389.71,0.0,-0.93211,6e-05,8.69716]
[1777557511074,30.54,76389.71,0.0,-0.93211,6e-05,8.69716]
[1777557511271,30.54,76392.91,0.0,-0.93193,6e-05,8.71436]
[1777557516306,30.54,76391.6,0.0,-0.93202,6e-05,8.70523]
[1777557521341,30.54,76389.18,0.0,-0.93218,6e-05,8.68896]
[1777557524363,30.54,76394.82,0.0,-0.93182,6e-05,8.72551]
[1777557525371,30.54,76401.45,0.0,-0.93139,7e-05,8.76874]
[1777557530405,30.54,76404.02,0.0,-0.93123,7e-05,8.78458]
[1777557534433,30.54,76408.04,0.0,-0.93098,7e-05,8.81013]
[1777557535440,30.54,76413.96,0.0,-0.93059,7e-05,8.8488]
[1777557537454,30.54,76423.24,0.0,-0.92998,7e-05,8.90938]
[1777557539468,30.54,76425.19,0.0,-0.92986,7e-05,8.92146]
[1777557541482,30.53,76398.8,0.0,-0.93161,7e-05,8.74712]
[1777557542489,30.53,76399.2,0.0,-0.93159,7e-05,8.74897]
[1777557545510,30.53,76406.5,0.0,-0.93112,7e-05,8.79631]
[1777557548531,30.53,76401.05,0.0,-0.93148,7e-05,8.76002]
[1777557550545,30.53,76408.71,0.0,-0.93098,7e-05,8.80991]
[1777557554573,30.53,76404.38,0.0,-0.93127,7e-05,8.78054]
[1777557555580,30.53,76393.74,0.0,-0.93197,6e-05,8.71076]
[1777557556587,30.53,76391.21,0.0,-0.93213,6e-05,8.69417]
[1777557561648,30.53,76390.25,0.0,-0.9322,6e-05,8.68769]
[1777557564670,30.53,76397.28,0.0,-0.93174,7e-05,8.73343]
[1777557567691,30.53,76403.73,0.0,-0.93133,7e-05,8.77533]
[1777557569705,30.53,76409.11,0.0,-0.93098,7e-05,8.81031]
[1777557572726,30.53,76403.56,0.0,-0.93137,7e-05,8.76964]
[1777557574739,30.53,76397.19,0.0,-0.93179,7e-05,8.72759]
[1777557579775,30.52,76396.99,0.0,-0.93181,7e-05,8.72574]
[1777557581789,30.52,76392.46,0.0,-0.93211,6e-05,8.69595]
[1777557585818,30.52,76388.23,0.0,-0.93238,6e-05,8.6681]
[1777557587832,30.52,76392.56,0.0,-0.9321,6e-05,8.6962]
[1777557592867,30.52,76392.35,0.0,-0.93212,6e-05,8.69424]
[1777557596895,30.52,76386.85,0.0,-0.93248,6e-05,8.65805]
[1777557601931,30.52,76387.93,0.0,-0.93242,6e-05,8.66472]
[1777557602937,30.52,76377.56,0.0,-0.93308,6e-05,8.59728]
[1777557603944,30.52,76378.39,0.0,-0.93303,6e-05,8.60268]
[1777557607972,30.52,76392.99,0.0,-0.93209,6e-05,8.69769]
[1777557608979,30.52,76401.6,0.0,-0.93153,7e-05,8.75384]
[1777557609985,30.52,76407.83,0.0,-0.93113,7e-05,8.79448]
[1777557615021,30.52,76408.23,0.0,-0.9311,7e-05,8.79691]
[1777557618042,30.52,76403.63,0.0,-0.93141,7e-05,8.76607]
[1777557621063,30.52,76407.59,0.0,-0.93116,7e-05,8.79148]
[1777557623077,30.52,76399.47,0.0,-0.93169,7e-05,8.73788]
[1777557627107,30.52,76389.59,0.0,-0.93234,6e-05,8.6728]
[1777557628114,30.52,76383.0,0.0,-0.93276,6e-05,8.6299]
[1777557630155,30.52,76386.11,0.0,-0.93256,6e-05,8.65014]
[1777557630184,30.52,76406.54,0.0,-0.93123,7e-05,8.7836]
[1777557631137,30.52,76410.03,0.0,-0.93103,7e-05,8.80268]
[1777557633288,30.52,76406.12,0.0,-0.93129,7e-05,8.77678]
[1777557639337,30.52,76402.4,0.0,-0.93155,7e-05,8.75122]
[1777557640200,30.51,76393.04,0.0,-0.93216,6e-05,8.68979]
[1777557642214,30.51,76401.51,0.0,-0.93161,7e-05,8.74502]
[1777557643221,30.51,76403.57,0.0,-0.93148,7e-05,8.75836]
[1777557645235,30.51,76397.14,0.0,-0.9319,6e-05,8.71597]
[1777557647723,30.51,76397.01,0.0,-0.93191,6e-05,8.71495]
[1777557649331,30.51,76400.0,0.0,-0.93171,7e-05,8.7344]
[1777557650275,30.51,76408.84,0.0,-0.93114,7e-05,8.79207]
[1777557651283,30.51,76415.6,0.0,-0.9307,7e-05,8.8363]
[1777557652131,30.51,76415.6,0.0,-0.9307,7e-05,8.8363]
[1777557652329,30.51,76415.6,0.0,-0.9307,7e-05,8.8363]
[1777557652659,30.51,76415.6,0.0,-0.9307,7e-05,8.8363]
[1777557652693,30.51,76417.06,0.0,-0.9306,7e-05,8.84564]
[1777557652824,30.51,76417.06,0.0,-0.9306,7e-05,8.84564]
[1777557655310,30.51,76426.74,0.0,-0.92997,7e-05,8.90863]
[1777557659338,30.51,76420.74,0.0,-0.93036,7e-05,8.86975]
[1777557664373,30.51,76418.13,0.0,-0.93055,7e-05,8.85094]
[1777557666384,30.51,76417.18,0.0,-0.93062,7e-05,8.84438]
[1777557666583,30.51,76417.18,0.0,-0.93062,7e-05,8.84438]
[1777557669728,30.51,76420.54,0.0,-0.9304,7e-05,8.86561]
[1777557669835,30.51,76422.09,0.0,-0.93031,7e-05,8.87551]
[1777557671791,30.51,76421.78,0.0,-0.93033,7e-05,8.87312]
[1777557671825,30.51,76423.23,0.0,-0.93024,7e-05,8.88235]
[1777557672433,30.51,76421.6,0.0,-0.93035,7e-05,8.87123]
[1777557674730,30.51,76423.92,0.0,-0.9302,7e-05,8.88621]
[1777557674829,30.5,76425.39,0.0,-0.93011,7e-05,8.89556]
[1777557678535,30.5,76426.64,0.0,-0.93003,7e-05,8.90263]
[1777557678578,30.5,76426.64,0.0,-0.93003,7e-05,8.90263]
[1777557678594,30.5,76426.64,0.0,-0.93003,7e-05,8.90263]
[1777557678639,30.5,76427.88,0.0,-0.92996,7e-05,8.91043]
[1777557678825,30.5,76427.88,0.0,-0.92996,7e-05,8.91043]
[1777557684517,30.5,76428.21,0.0,-0.92996,7e-05,8.9102]
[1777557686531,30.5,76434.12,0.0,-0.92957,7e-05,8.94853]
[1777557687538,30.5,76440.33,0.0,-0.92916,7e-05,8.98929]
[1777557689552,30.49,76445.69,0.0,-0.92882,7e-05,9.02387]
[1777557691566,30.49,76436.91,0.0,-0.92944,7e-05,8.96072]
[1777557694091,30.49,76438.98,0.0,-0.92931,7e-05,8.97349]
[1777557694327,30.49,76438.98,0.0,-0.92931,7e-05,8.97349]
[1777557698454,30.49,76444.24,0.0,-0.92898,7e-05,9.00638]
[1777557698575,30.49,76444.24,0.0,-0.92898,7e-05,9.00638]
[1777557698590,30.49,76444.24,0.0,-0.92898,7e-05,9.00638]
[1777557698825,30.49,76444.24,0.0,-0.92898,7e-05,9.00638]
[1777557698615,30.49,76444.05,0.0,-0.929,7e-05,9.00458]
[1777557701636,30.48,76448.11,0.0,-0.92874,7e-05,9.03003]
[1777557703034,30.48,76445.56,0.0,-0.92891,7e-05,9.01302]
[1777557703078,30.48,76445.56,0.0,-0.92891,7e-05,9.01302]
[1777557704657,30.48,76438.71,0.0,-0.92937,7e-05,8.96749]
[1777557705560,30.48,76438.71,0.0,-0.92937,7e-05,8.96749]
[1777557705578,30.48,76438.71,0.0,-0.92937,7e-05,8.96749]
[1777557705661,30.48,76438.71,0.0,-0.92937,7e-05,8.96749]
[1777557705826,30.48,76438.71,0.0,-0.92937,7e-05,8.96749]
[1777557705663,30.48,76441.04,0.0,-0.92922,7e-05,8.9825]
[1777557710699,30.48,76436.21,0.0,-0.92957,7e-05,8.94797]
[1777557712582,30.48,76435.81,0.0,-0.9296,7e-05,8.94487]
[1777557712828,30.48,76435.81,0.0,-0.9296,7e-05,8.94487]
[1777557713720,30.48,76447.64,0.0,-0.92882,7e-05,9.02262]
[1777557714727,30.48,76458.15,0.0,-0.92811,7e-05,9.09225]
[1777557715734,30.48,76460.58,0.0,-0.92796,7e-05,9.10786]
[1777557716266,30.48,76460.58,0.0,-0.92796,7e-05,9.10786]
[1777557716327,30.48,76460.58,0.0,-0.92796,7e-05,9.10786]
[1777557717756,30.47,76471.38,0.0,-0.92723,7e-05,9.179]
[1777557718760,30.47,76477.46,0.0,-0.92682,7e-05,9.2197]
[1777557721781,30.47,76481.59,0.0,-0.92655,7e-05,9.24672]
[1777557722788,30.47,76496.42,0.0,-0.92552,7e-05,9.3468]
[1777557723795,30.47,76503.76,0.0,-0.92501,7e-05,9.39622]
[1777557724782,30.47,76503.76,0.0,-0.92501,7e-05,9.39622]
[1777557724802,30.47,76506.25,0.0,-0.92485,7e-05,9.41261]
[1777557729838,30.47,76513.0,0.0,-0.9244,7e-05,9.45562]
[1777557734873,30.46,76514.04,0.0,-0.92436,7e-05,9.45952]
[1777557735880,30.46,76527.17,0.0,-0.92344,7e-05,9.54884]
[1777557736887,30.46,76533.33,0.0,-0.92301,7e-05,9.59055]
[1777557737894,30.46,76529.49,0.0,-0.92329,7e-05,9.56334]
[1777557740915,30.45,76535.18,0.0,-0.92291,7e-05,9.59997]
[1777557742929,30.45,76546.14,0.0,-0.92215,7e-05,9.6739]
[1777557744943,30.45,76545.73,0.0,-0.9222,7e-05,9.66919]
[1777557745950,30.45,76539.78,0.0,-0.92263,7e-05,9.62708]
[1777557746957,30.45,76545.71,0.0,-0.92222,7e-05,9.66707]
[1777557749434,30.44,76544.42,0.0,-0.92232,7e-05,9.65725]
[1777557749579,30.44,76544.42,0.0,-0.92232,7e-05,9.65725]
[1777557752697,30.44,76547.57,0.0,-0.92216,7e-05,9.67153]
[1777557752829,30.44,76547.57,0.0,-0.92216,7e-05,9.67153]
[1777557752800,30.44,76545.27,0.0,-0.92234,7e-05,9.65465]
[1777557753924,30.44,76543.78,0.0,-0.92245,7e-05,9.64342]
[1777557754079,30.44,76543.78,0.0,-0.92245,7e-05,9.64342]
[1777557756088,30.43,76539.75,0.0,-0.92277,7e-05,9.6129]
[1777557758209,30.43,76536.95,0.0,-0.92298,7e-05,9.59273]
[1777557758367,30.43,76536.95,0.0,-0.92298,7e-05,9.59273]
[1777557760677,30.43,76535.02,0.0,-0.92313,7e-05,9.57779]
[1777557760828,30.43,76535.02,0.0,-0.92313,7e-05,9.57779]
[1777557760778,30.43,76537.71,0.0,-0.92295,7e-05,9.59552]
[1777557762797,30.42,76537.89,0.0,-0.92295,7e-05,9.59592]
[1777557762828,30.42,76537.89,0.0,-0.92295,7e-05,9.59592]
[1777557766843,30.42,76538.88,0.0,-0.92291,7e-05,9.59936]
[1777557767079,30.42,76538.01,0.0,-0.92298,7e-05,9.59253]
[1777557768918,30.42,76534.53,0.0,-0.92324,7e-05,9.56774]
[1777557769033,30.42,76531.5,0.0,-0.92346,7e-05,9.5461]
[1777557769086,30.42,76531.5,0.0,-0.92346,7e-05,9.5461]
[1777557769179,30.41,76535.06,0.0,-0.92322,7e-05,9.56984]
[1777557771286,30.41,76535.94,0.0,-0.92316,7e-05,9.57511]
[1777557771347,30.41,76535.94,0.0,-0.92316,7e-05,9.57511]
[1777557771844,30.41,76535.94,0.0,-0.92316,7e-05,9.57511]
[1777557771918,30.41,76536.13,0.0,-0.92316,7e-05,9.57562]
[1777557772075,30.41,76536.13,0.0,-0.92316,7e-05,9.57562]
[1777557774214,30.41,76529.97,0.0,-0.92362,7e-05,9.53089]
[1777557775834,30.41,76529.97,0.0,-0.92362,7e-05,9.53089]
[1777557776074,30.41,76530.34,0.0,-0.9236,7e-05,9.5327]
[1777557779036,30.4,76534.38,0.0,-0.92334,7e-05,9.55824]
[1777557779080,30.4,76534.38,0.0,-0.92334,7e-05,9.55824]
[1777557779261,30.4,76534.38,0.0,-0.92334,7e-05,9.55824]
[1777557779325,30.4,76534.38,0.0,-0.92334,7e-05,9.55824]
[1777557779357,30.4,76534.22,0.0,-0.92336,7e-05,9.55637]
[1777557782074,30.4,76533.36,0.0,-0.92344,7e-05,9.54892]
[1777557782331,30.4,76533.36,0.0,-0.92344,7e-05,9.54892]
[1777557782369,30.4,76537.9,0.0,-0.92312,7e-05,9.57943]
[1777557786363,30.4,76540.32,0.0,-0.92297,7e-05,9.59366]
[1777557786576,30.4,76540.32,0.0,-0.92297,7e-05,9.59366]
[1777557786667,30.39,76539.25,0.0,-0.92306,7e-05,9.58545]
[1777557787306,30.39,76524.55,0.0,-0.92411,7e-05,9.48353]
[1777557788313,30.39,76512.62,0.0,-0.92496,7e-05,9.40121]
[1777557789320,30.39,76505.42,0.0,-0.92547,7e-05,9.35156]
[1777557791334,30.36,76493.92,0.0,-0.92648,7e-05,9.2537]
[1777557792341,30.36,76491.34,0.0,-0.92666,7e-05,9.23536]
[1777557794741,30.36,76491.6,0.0,-0.92665,7e-05,9.23629]
[1777557794829,30.36,76491.6,0.0,-0.92665,7e-05,9.23629]
[1777557796372,30.36,76503.21,0.0,-0.92587,7e-05,9.31316]
[1777557797378,30.35,76514.44,0.0,-0.92509,7e-05,9.38933]
[1777557798385,30.35,76514.82,0.0,-0.92507,7e-05,9.39141]
[1777557799896,30.35,76514.82,0.0,-0.92507,7e-05,9.39141]
[1777557800074,30.35,76515.11,0.0,-0.92505,7e-05,9.39288]
[1777557801494,30.35,76514.45,0.0,-0.9251,7e-05,9.38786]
[1777557801577,30.35,76514.45,0.0,-0.9251,7e-05,9.38786]
[1777557801677,30.35,76513.84,0.0,-0.92515,7e-05,9.38319]
[1777557806441,30.35,76517.92,0.0,-0.92489,7e-05,9.40855]
[1777557808601,30.35,76517.26,0.0,-0.92494,7e-05,9.40351]
[1777557808833,30.35,76517.26,0.0,-0.92494,7e-05,9.40351]
[1777557810469,30.34,76510.38,0.0,-0.92544,7e-05,9.35501]
[1777557811342,30.34,76510.38,0.0,-0.92544,7e-05,9.35501]
[1777557811576,30.34,76510.38,0.0,-0.92544,7e-05,9.35501]
[1777557811594,30.34,76510.4,0.0,-0.92547,7e-05,9.35102]
[1777557812644,30.34,76510.4,0.0,-0.92547,7e-05,9.35102]
[1777557812828,30.34,76510.4,0.0,-0.92547,7e-05,9.35102]
[1777557812831,30.34,76515.6,0.0,-0.92511,7e-05,9.38608]
[1777557815253,30.34,76514.59,0.0,-0.92519,7e-05,9.37821]
[1777557815329,30.34,76514.59,0.0,-0.92519,7e-05,9.37821]
[1777557815504,30.34,76510.82,0.0,-0.92546,7e-05,9.352]
[1777557817412,30.34,76509.24,0.0,-0.92558,7e-05,9.3408]
[1777557817576,30.34,76509.24,0.0,-0.92558,7e-05,9.3408]
[1777557820539,30.34,76514.85,0.0,-0.9252,7e-05,9.37734]
[1777557821211,30.34,76514.85,0.0,-0.9252,7e-05,9.37734]
[1777557821327,30.34,76514.85,0.0,-0.9252,7e-05,9.37734]
[1777557821768,30.34,76514.85,0.0,-0.9252,7e-05,9.37734]
[1777557821835,30.34,76514.85,0.0,-0.9252,7e-05,9.37734]
[1777557821930,30.34,76516.3,0.0,-0.92511,7e-05,9.38677]
[1777557825276,30.33,76515.16,0.0,-0.9252,7e-05,9.37756]
[1777557825333,30.33,76515.16,0.0,-0.9252,7e-05,9.37756]
[1777557826888,30.33,76515.46,0.0,-0.92518,7e-05,9.37914]
[1777557826927,30.33,76520.28,0.0,-0.92485,7e-05,9.41164]
[1777557827075,30.33,76520.28,0.0,-0.92485,7e-05,9.41164]
[1777557829283,30.33,76523.58,0.0,-0.92463,7e-05,9.4332]
[1777557829329,30.33,76523.58,0.0,-0.92463,7e-05,9.4332]
[1777557829602,30.33,76527.75,0.0,-0.92434,7e-05,9.46125]
[1777557832623,30.33,76533.53,0.0,-0.92395,7e-05,9.49923]
[1777557833816,30.33,76533.53,0.0,-0.92395,7e-05,9.49923]
[1777557833828,30.33,76533.53,0.0,-0.92395,7e-05,9.49923]
[1777557834806,30.33,76534.33,0.0,-0.9239,7e-05,9.50409]
[1777557834830,30.33,76534.33,0.0,-0.9239,7e-05,9.50409]
[1777557834931,30.33,76534.99,0.0,-0.92386,7e-05,9.50798]
[1777557840679,30.32,76536.14,0.0,-0.92382,7e-05,9.5119]
[1777557842694,30.32,76523.91,0.0,-0.9247,7e-05,9.42616]
[1777557843904,30.32,76523.91,0.0,-0.9247,7e-05,9.42616]
[1777557843960,30.32,76519.95,0.0,-0.92499,7e-05,9.39809]
[1777557844075,30.32,76519.95,0.0,-0.92499,7e-05,9.39809]
[1777557844707,30.3,76515.22,0.0,-0.92543,7e-05,9.35552]
[1777557846721,30.27,76507.77,0.0,-0.92615,7e-05,9.28591]
[1777557849500,30.25,76508.34,0.0,-0.92628,7e-05,9.273]
[1777557849577,30.25,76508.34,0.0,-0.92628,7e-05,9.273]
[1777557853437,30.24,76503.04,0.0,-0.92668,7e-05,9.23376]
[1777557853576,30.24,76503.04,0.0,-0.92668,7e-05,9.23376]
[1777557853772,30.24,76502.24,0.0,-0.92675,7e-05,9.22756]
[1777557855786,30.24,76498.39,0.0,-0.92703,7e-05,9.19991]
[1777557856793,30.24,76485.2,0.0,-0.92795,7e-05,9.10928]
[1777557857800,30.23,76485.28,0.0,-0.92795,7e-05,9.10924]
[1777557858768,30.23,76485.28,0.0,-0.92795,7e-05,9.10924]
[1777557858825,30.23,76485.28,0.0,-0.92795,7e-05,9.10924]
[1777557860820,30.23,76492.34,0.0,-0.92748,7e-05,9.15516]
[1777557862835,30.23,76488.01,0.0,-0.92779,7e-05,9.12465]
[1777557863173,30.23,76488.01,0.0,-0.92779,7e-05,9.12465]
[1777557863325,30.23,76488.01,0.0,-0.92779,7e-05,9.12465]
[1777557863380,30.23,76488.01,0.0,-0.92779,7e-05,9.12465]
[1777557863576,30.23,76488.01,0.0,-0.92779,7e-05,9.12465]
[1777557863842,30.23,76487.38,0.0,-0.92784,7e-05,9.11981]
[1777557864849,30.23,76491.51,0.0,-0.92757,7e-05,9.14716]
[1777557866863,30.23,76487.4,0.0,-0.92786,7e-05,9.11817]
[1777557867234,30.23,76487.4,0.0,-0.92786,7e-05,9.11817]
[1777557867339,30.23,76487.4,0.0,-0.92786,7e-05,9.11817]
[1777557867870,30.23,76481.01,0.0,-0.9283,7e-05,9.07449]
[1777557870131,30.22,76482.59,0.0,-0.9282,7e-05,9.08415]
[1777557870326,30.22,76482.59,0.0,-0.9282,7e-05,9.08415]
[1777557870401,30.22,76482.59,0.0,-0.9282,7e-05,9.08415]
[1777557870574,30.22,76482.59,0.0,-0.9282,7e-05,9.08415]
[1777557870890,30.22,76482.94,0.0,-0.92819,7e-05,9.086]
[1777557871898,30.22,76486.6,0.0,-0.92797,7e-05,9.10654]
[1777557872905,30.22,76490.98,0.0,-0.92767,7e-05,9.1356]
[1777557874045,30.22,76490.87,0.0,-0.92769,7e-05,9.13427]
[1777557874074,30.22,76490.87,0.0,-0.92769,7e-05,9.13427]
[1777557874919,30.22,76495.27,0.0,-0.92739,7e-05,9.16347]
[1777557875926,30.22,76499.86,0.0,-0.92708,7e-05,9.19397]
[1777557876884,30.22,76499.86,0.0,-0.92708,7e-05,9.19397]
[1777557876933,30.22,76502.06,0.0,-0.92693,7e-05,9.20823]
[1777557877076,30.22,76502.06,0.0,-0.92693,7e-05,9.20823]
[1777557877136,30.22,76502.06,0.0,-0.92693,7e-05,9.20823]
[1777557877332,30.22,76502.06,0.0,-0.92693,7e-05,9.20823]
[1777557882434,30.21,76500.43,0.0,-0.92708,7e-05,9.19359]
[1777557882576,30.21,76500.43,0.0,-0.92708,7e-05,9.19359]
[1777557883071,30.21,76501.84,0.0,-0.92699,7e-05,9.20248]
[1777557883326,30.21,76501.84,0.0,-0.92699,7e-05,9.20248]
[1777557883983,30.21,76503.08,0.0,-0.92692,7e-05,9.2102]
[1777557887074,30.21,76499.53,0.0,-0.92718,7e-05,9.18395]
[1777557887329,30.21,76499.53,0.0,-0.92718,7e-05,9.18395]
[1777557889017,30.21,76498.36,0.0,-0.92727,7e-05,9.17533]
[1777557889019,30.21,76499.07,0.0,-0.92723,7e-05,9.17947]
[1777557889075,30.21,76499.07,0.0,-0.92723,7e-05,9.17947]
[1777557891036,30.2,76497.7,0.0,-0.92733,7e-05,9.16952]
[1777557891076,30.2,76496.9,0.0,-0.92739,7e-05,9.16343]
[1777557896517,30.2,76493.21,0.0,-0.92767,7e-05,9.13586]
[1777557896574,30.2,76493.21,0.0,-0.92767,7e-05,9.13586]
[1777557896675,30.2,76490.92,0.0,-0.92784,7e-05,9.11918]
[1777557899420,30.2,76491.03,0.0,-0.92784,7e-05,9.11936]
[1777557899580,30.2,76491.03,0.0,-0.92784,7e-05,9.11936]
[1777557902160,30.19,76488.92,0.0,-0.928,7e-05,9.10345]
[1777557902329,30.19,76488.92,0.0,-0.928,7e-05,9.10345]
[1777557902429,30.19,76489.93,0.0,-0.92794,7e-05,9.10921]
[1777557905131,30.19,76496.19,0.0,-0.92752,7e-05,9.15049]
[1777557907146,30.19,76502.04,0.0,-0.92713,7e-05,9.18902]
[1777557909567,30.19,76502.97,0.0,-0.92708,7e-05,9.19471]
[1777557909579,30.19,76502.97,0.0,-0.92708,7e-05,9.19471]
[1777557909668,30.19,76503.1,0.0,-0.92708,7e-05,9.19424]
[1777557913188,30.18,76498.43,0.0,-0.92743,7e-05,9.15981]
[1777557914789,30.18,76498.43,0.0,-0.92743,7e-05,9.15981]
[1777557917329,30.18,76499.49,0.0,-0.92738,7e-05,9.16507]
[1777557920700,30.18,76500.13,0.0,-0.92735,7e-05,9.16744]
[1777557920830,30.18,76500.13,0.0,-0.92735,7e-05,9.16744]
[1777557920852,30.17,76500.12,0.0,-0.92736,7e-05,9.1667]
[1777557921244,30.17,76504.86,0.0,-0.92704,7e-05,9.19823]
[1777557926279,30.17,76504.01,0.0,-0.92714,7e-05,9.18893]
[1777557930459,30.17,76502.02,0.0,-0.9273,7e-05,9.17328]
[1777557930586,30.17,76502.02,0.0,-0.9273,7e-05,9.17328]
[1777557934541,30.16,76502.13,0.0,-0.92734,7e-05,9.16764]
[1777557934576,30.16,76502.13,0.0,-0.92734,7e-05,9.16764]
[1777557934597,30.16,76501.24,0.0,-0.92741,7e-05,9.16091]
[1777557935643,30.16,76501.24,0.0,-0.92741,7e-05,9.16091]
[1777557935896,30.16,76501.24,0.0,-0.92741,7e-05,9.16091]
[1777557936014,30.16,76508.02,0.0,-0.92695,7e-05,9.20632]
[1777557936349,30.16,76513.41,0.0,-0.92658,7e-05,9.2423]
[1777557937356,30.16,76518.02,0.0,-0.92627,7e-05,9.27297]
[1777557939002,30.16,76518.02,0.0,-0.92627,7e-05,9.27297]
[1777557939074,30.16,76518.02,0.0,-0.92627,7e-05,9.27297]
[1777557939025,30.14,76522.16,0.0,-0.92607,7e-05,9.29299]
[1777557939313,30.14,76522.16,0.0,-0.92607,7e-05,9.29299]
[1777557939337,30.14,76522.16,0.0,-0.92607,7e-05,9.29299]
[1777557941384,30.12,76518.09,0.0,-0.92653,7e-05,9.24754]
[1777557945946,30.11,76517.17,0.0,-0.92662,7e-05,9.23897]
[1777557946076,30.11,76517.17,0.0,-0.92662,7e-05,9.23897]
[1777557946047,30.11,76517.67,0.0,-0.92659,7e-05,9.24164]
[1777557946780,30.11,76517.67,0.0,-0.92659,7e-05,9.24164]
[1777557946832,30.11,76517.67,0.0,-0.92659,7e-05,9.24164]
[1777557952461,30.1,76519.08,0.0,-0.92655,7e-05,9.24602]
[1777557957496,30.1,76513.74,0.0,-0.92696,7e-05,9.20583]
[1777557958285,30.1,76513.74,0.0,-0.92696,7e-05,9.20583]
[1777557958330,30.1,76513.74,0.0,-0.92696,7e-05,9.20583]
[1777557958916,30.1,76513.74,0.0,-0.92696,7e-05,9.20583]
[1777557959075,30.1,76513.74,0.0,-0.92696,7e-05,9.20583]
[1777557959006,30.1,76513.2,0.0,-0.92701,7e-05,9.20145]
[1777557962531,30.09,76507.21,0.0,-0.92745,7e-05,9.15797]
[1777557964639,30.09,76510.06,0.0,-0.92726,7e-05,9.17674]
[1777557964826,30.09,76510.06,0.0,-0.92726,7e-05,9.17674]
[1777557964876,30.09,76511.46,0.0,-0.92717,7e-05,9.18562]
[1777557965333,30.09,76511.46,0.0,-0.92717,7e-05,9.18562]
[1777557965581,30.09,76511.46,0.0,-0.92717,7e-05,9.18562]
[1777557967566,30.09,76516.95,0.0,-0.92681,7e-05,9.22104]
[1777557968638,30.09,76516.95,0.0,-0.92681,7e-05,9.22104]
[1777557968826,30.09,76516.95,0.0,-0.92681,7e-05,9.22104]
[1777557968886,30.09,76516.95,0.0,-0.92681,7e-05,9.22104]
[1777557969087,30.09,76516.95,0.0,-0.92681,7e-05,9.22104]
[1777557969163,30.09,76516.66,0.0,-0.92684,7e-05,9.21833]
[1777557974615,30.08,76523.4,0.0,-0.92641,7e-05,9.26009]
[1777557975665,30.08,76523.4,0.0,-0.92641,7e-05,9.26009]
[1777557975829,30.08,76523.4,0.0,-0.92641,7e-05,9.26009]
[1777557975898,30.08,76525.28,0.0,-0.92629,7e-05,9.27219]
[1777557976629,30.08,76529.31,0.0,-0.92601,7e-05,9.29903]
[1777557978643,30.05,76537.56,0.0,-0.9256,7e-05,9.33923]
[1777557980443,30.04,76537.97,0.0,-0.92567,7e-05,9.33339]
[1777557980578,30.04,76537.97,0.0,-0.92567,7e-05,9.33339]
[1777557985698,29.97,76545.13,0.0,-0.92567,7e-05,9.33386]
[1777557987712,29.94,76540.6,0.0,-0.92616,7e-05,9.28656]
[1777557988719,29.94,76533.41,0.0,-0.92667,7e-05,9.23638]
[1777557990327,29.94,76530.11,0.0,-0.92691,7e-05,9.21306]
[1777557990574,29.94,76530.11,0.0,-0.92691,7e-05,9.21306]
[1777557990789,29.94,76530.11,0.0,-0.92691,7e-05,9.21306]
[1777557990827,29.94,76530.11,0.0,-0.92691,7e-05,9.21306]
[1777557990891,29.94,76530.45,0.0,-0.92689,7e-05,9.21475]
[1777557996396,29.93,76528.6,0.0,-0.92708,7e-05,9.1952]
[1777557996580,29.93,76528.6,0.0,-0.92708,7e-05,9.1952]
[1777557996722,29.93,76528.6,0.0,-0.92708,7e-05,9.1952]
[1777557996831,29.93,76528.6,0.0,-0.92708,7e-05,9.1952]
[1777557996927,29.93,76530.43,0.0,-0.92696,7e-05,9.20712]
[1777557998789,29.93,76538.01,0.0,-0.92644,7e-05,9.25787]
[1777558000654,29.93,76540.27,0.0,-0.92629,7e-05,9.27269]
[1777558000825,29.93,76540.27,0.0,-0.92629,7e-05,9.27269]
[1777558000965,29.93,76540.27,0.0,-0.92629,7e-05,9.27269]
[1777558001081,29.93,76540.27,0.0,-0.92629,7e-05,9.27269]
[1777558001112,29.93,76543.82,0.0,-0.92605,7e-05,9.2964]
[1777558003824,29.89,76558.74,0.0,-0.92523,7e-05,9.37648]
[1777558005020,29.89,76558.74,0.0,-0.92523,7e-05,9.37648]
[1777558005088,29.89,76559.48,0.0,-0.92519,7e-05,9.38081]
[1777558005847,29.89,76553.43,0.0,-0.92562,7e-05,9.33802]
[1777558008878,29.89,76552.48,0.0,-0.92571,7e-05,9.3298]
[1777558010882,29.89,76556.85,0.0,-0.92543,7e-05,9.35757]
[1777558012694,29.88,76555.41,0.0,-0.92554,7e-05,9.34675]
[1777558012899,29.88,76515.8,0.0,-0.92831,7e-05,9.07469]
[1777558013905,29.88,76515.75,0.0,-0.92832,7e-05,9.0731]
[1777558016004,29.88,76518.56,0.0,-0.92813,7e-05,9.09184]
[1777558020955,29.88,76510.5,0.0,-0.92871,7e-05,9.03446]
[1777558021962,29.88,76506.25,0.0,-0.92901,7e-05,9.00523]
[1777558023976,29.88,76510.68,0.0,-0.92871,7e-05,9.03469]
[1777558024983,29.88,76519.23,0.0,-0.92813,7e-05,9.09258]
[1777558025990,29.88,76523.92,0.0,-0.92781,7e-05,9.12416]
[1777558028809,29.87,76523.17,0.0,-0.92787,7e-05,9.11807]
[1777558028832,29.87,76523.17,0.0,-0.92787,7e-05,9.11807]
[1777558029013,29.87,76524.1,0.0,-0.92781,7e-05,9.12395]
[1777558029546,29.87,76524.1,0.0,-0.92781,7e-05,9.12395]
[1777558029579,29.87,76524.1,0.0,-0.92781,7e-05,9.12395]
[1777558034128,29.87,76523.97,0.0,-0.92784,7e-05,9.12121]
[1777558034184,29.87,76525.05,0.0,-0.92777,7e-05,9.12815]
[1777558034332,29.87,76525.05,0.0,-0.92777,7e-05,9.12815]
[1777558034664,29.87,76525.05,0.0,-0.92777,7e-05,9.12815]
[1777558034830,29.87,76525.05,0.0,-0.92777,7e-05,9.12815]
[1777558035055,29.87,76525.25,0.0,-0.92776,7e-05,9.12906]
[1777558037069,29.87,76529.04,0.0,-0.9275,7e-05,9.15407]
[1777558038077,29.87,76534.75,0.0,-0.92711,7e-05,9.19272]
[1777558039083,29.87,76530.57,0.0,-0.92741,7e-05,9.16349]
[1777558040086,29.87,76530.57,0.0,-0.92741,7e-05,9.16349]
[1777558040091,29.87,76528.24,0.0,-0.92758,7e-05,9.14701]
[1777558040326,29.87,76528.24,0.0,-0.92758,7e-05,9.14701]
[1777558040642,29.87,76528.24,0.0,-0.92758,7e-05,9.14701]
[1777558040830,29.87,76528.24,0.0,-0.92758,7e-05,9.14701]
[1777558041098,29.86,76529.99,0.0,-0.92746,7e-05,9.1585]
[1777558046133,29.86,76532.61,0.0,-0.9273,7e-05,9.1738]
[1777558047549,29.86,76535.21,0.0,-0.92713,7e-05,9.19109]
[1777558047577,29.86,76535.21,0.0,-0.92713,7e-05,9.19109]
[1777558048147,29.86,76535.16,0.0,-0.92714,7e-05,9.19016]
[1777558048537,29.86,76535.16,0.0,-0.92714,7e-05,9.19016]
[1777558048578,29.86,76535.16,0.0,-0.92714,7e-05,9.19016]
[1777558052701,29.86,76537.99,0.0,-0.92699,7e-05,9.20353]
[1777558052826,29.86,76537.99,0.0,-0.92699,7e-05,9.20353]
[1777558053182,29.85,76538.11,0.0,-0.92699,7e-05,9.20374]
[1777558053331,29.85,76538.11,0.0,-0.92699,7e-05,9.20374]
[1777558053583,29.85,76538.11,0.0,-0.92699,7e-05,9.20374]
[1777558057751,29.85,76541.66,0.0,-0.92677,7e-05,9.22566]
[1777558057837,29.85,76541.66,0.0,-0.92677,7e-05,9.22566]
[1777558059874,29.85,76539.49,0.0,-0.92693,7e-05,9.20943]
[1777558060075,29.85,76539.49,0.0,-0.92693,7e-05,9.20943]
[1777558060233,29.85,76537.96,0.0,-0.92705,7e-05,9.19827]
[1777558062361,29.85,76537.27,0.0,-0.92711,7e-05,9.19229]
[1777558062584,29.85,76537.27,0.0,-0.92711,7e-05,9.19229]
[1777558063254,29.84,76533.21,0.0,-0.9274,7e-05,9.1638]
[1777558066126,29.84,76531.88,0.0,-0.9275,7e-05,9.15407]
[1777558066214,29.84,76530.68,0.0,-0.92759,7e-05,9.14473]
[1777558066325,29.84,76530.68,0.0,-0.92759,7e-05,9.14473]
[1777558066579,29.84,76530.68,0.0,-0.92759,7e-05,9.14473]
[1777558066680,29.84,76528.6,0.0,-0.92774,7e-05,9.12994]
[1777558069429,29.84,76529.17,0.0,-0.92771,7e-05,9.13332]
[1777558069579,29.84,76529.17,0.0,-0.92771,7e-05,9.13332]
[1777558069632,29.84,76523.24,0.0,-0.92813,7e-05,9.0917]
[1777558070303,29.84,76518.16,0.0,-0.92848,7e-05,9.05703]
[1777558071478,29.84,76518.16,0.0,-0.92848,7e-05,9.05703]
[1777558071574,29.84,76518.16,0.0,-0.92848,7e-05,9.05703]
[1777558071805,29.84,76518.16,0.0,-0.92848,7e-05,9.05703]
[1777558071827,29.84,76518.16,0.0,-0.92848,7e-05,9.05703]
[1777558071895,29.84,76516.88,0.0,-0.92858,7e-05,9.04741]
[1777558073324,29.84,76521.41,0.0,-0.92827,7e-05,9.07789]
[1777558075087,29.84,76521.41,0.0,-0.92827,7e-05,9.07789]
[1777558075189,29.84,76522.97,0.0,-0.92817,7e-05,9.08768]
[1777558075292,29.84,76522.97,0.0,-0.92817,7e-05,9.08768]
[1777558075329,29.84,76522.97,0.0,-0.92817,7e-05,9.08768]
[1777558075347,29.84,76522.01,0.0,-0.92824,7e-05,9.08112]
[1777558078807,29.83,76520.59,0.0,-0.92834,7e-05,9.07049]
[1777558078831,29.83,76520.59,0.0,-0.92834,7e-05,9.07049]
[1777558079536,29.83,76522.14,0.0,-0.92825,7e-05,9.08017]
[1777558079575,29.83,76522.14,0.0,-0.92825,7e-05,9.08017]
[1777558079637,29.83,76523.03,0.0,-0.92819,7e-05,9.0858]
[1777558081389,29.83,76526.92,0.0,-0.92793,7e-05,9.11147]
[1777558082735,29.83,76526.92,0.0,-0.92793,7e-05,9.11147]
[1777558082827,29.83,76526.92,0.0,-0.92793,7e-05,9.11147]
[1777558086165,29.83,76526.72,0.0,-0.92796,7e-05,9.10865]
[1777558086327,29.83,76527.13,0.0,-0.92794,7e-05,9.11097]
[1777558087351,29.83,76528.52,0.0,-0.92784,7e-05,9.12]
[1777558087578,29.83,76528.52,0.0,-0.92784,7e-05,9.12]
[1777558087662,29.83,76526.55,0.0,-0.92799,7e-05,9.10602]
[1777558090448,29.82,76528.63,0.0,-0.92785,7e-05,9.11928]
[1777558090577,29.82,76528.63,0.0,-0.92785,7e-05,9.11928]
[1777558092466,29.82,76525.16,0.0,-0.92811,7e-05,9.09404]
[1777558093411,29.82,76525.16,0.0,-0.92811,7e-05,9.09404]
[1777558093575,29.82,76525.16,0.0,-0.92811,7e-05,9.09404]
[1777558096494,29.82,76521.72,0.0,-0.92836,7e-05,9.06871]
[1777558097743,29.82,76521.72,0.0,-0.92836,7e-05,9.06871]
[1777558097825,29.82,76521.72,0.0,-0.92836,7e-05,9.06871]
[1777558097833,29.82,76514.41,0.0,-0.92887,7e-05,9.01846]
[1777558098508,29.82,76501.99,0.0,-0.92973,7e-05,8.93378]
[1777558099514,29.82,76495.19,0.0,-0.93019,7e-05,8.88757]
[1777558100522,29.82,76468.62,0.0,-0.93198,7e-05,8.70832]
[1777558102246,29.82,76460.62,0.0,-0.93251,7e-05,8.65446]
[1777558102537,29.82,76460.58,0.0,-0.93252,7e-05,8.65377]
[1777558103543,29.82,76464.91,0.0,-0.93224,7e-05,8.68219]
[1777558108580,29.81,76461.47,0.0,-0.93249,7e-05,8.65696]
[1777558113616,29.81,76457.16,0.0,-0.93282,7e-05,8.62275]
[1777558115891,29.81,76457.25,0.0,-0.93282,7e-05,8.623]
[1777558116087,29.81,76457.25,0.0,-0.93282,7e-05,8.623]
[1777558116165,29.81,76457.3,0.0,-0.93282,7e-05,8.62298]
[1777558116435,29.81,76457.3,0.0,-0.93282,7e-05,8.62298]
[1777558116578,29.81,76457.3,0.0,-0.93282,7e-05,8.62298]
[1777558118524,29.81,76461.64,0.0,-0.93254,7e-05,8.65113]
[1777558118583,29.81,76461.64,0.0,-0.93254,7e-05,8.65113]
[1777558118651,29.81,76466.32,0.0,-0.93223,7e-05,8.68192]
[1777558120470,29.81,76468.76,0.0,-0.93208,7e-05,8.69777]
[1777558120578,29.81,76468.76,0.0,-0.93208,7e-05,8.69777]
[1777558120665,29.8,76464.28,0.0,-0.93238,7e-05,8.66741]
[1777558121901,29.8,76464.28,0.0,-0.93238,7e-05,8.66741]
[1777558122079,29.8,76464.28,0.0,-0.93238,7e-05,8.66741]
[1777558125645,29.8,76465.65,0.0,-0.9323,7e-05,8.67494]
[1777558125832,29.8,76465.65,0.0,-0.9323,7e-05,8.67494]
[1777558125934,29.8,76463.16,0.0,-0.93247,7e-05,8.6579]
[1777558126743,29.8,76463.16,0.0,-0.93247,7e-05,8.6579]
[1777558126834,29.8,76463.16,0.0,-0.93247,7e-05,8.6579]
[1777558126895,29.8,76460.27,0.0,-0.93267,7e-05,8.63825]
[1777558129188,29.8,76457.62,0.0,-0.93284,7e-05,8.62025]
[1777558129330,29.8,76457.62,0.0,-0.93284,7e-05,8.62025]
[1777558129734,29.8,76452.56,0.0,-0.93318,7e-05,8.58594]
[1777558130649,29.8,76452.56,0.0,-0.93318,7e-05,8.58594]
[1777558130790,29.8,76452.56,0.0,-0.93318,7e-05,8.58594]
[1777558130857,29.8,76450.47,0.0,-0.93332,7e-05,8.57178]
[1777558131748,29.8,76437.4,0.0,-0.93418,6e-05,8.48514]
[1777558132755,29.8,76434.31,0.0,-0.93438,6e-05,8.46464]
[1777558133762,29.8,76438.29,0.0,-0.93412,6e-05,8.49072]
[1777558138797,29.8,76442.89,0.0,-0.93383,7e-05,8.52014]
[1777558141228,29.8,76440.63,0.0,-0.93398,6e-05,8.50499]
[1777558141336,29.8,76440.63,0.0,-0.93398,6e-05,8.50499]
[1777558141818,29.8,76432.6,0.0,-0.93451,6e-05,8.4517]
[1777558144842,29.79,76427.67,0.0,-0.93483,6e-05,8.41895]
[1777558145849,29.79,76419.55,0.0,-0.93535,6e-05,8.36568]
[1777558146856,29.79,76416.78,0.0,-0.93553,6e-05,8.34757]
[1777558148870,29.79,76424.99,0.0,-0.935,6e-05,8.40128]
[1777558151315,29.79,76424.33,0.0,-0.93505,6e-05,8.39688]
[1777558151325,29.79,76424.33,0.0,-0.93505,6e-05,8.39688]
[1777558151891,29.79,76423.64,0.0,-0.93509,6e-05,8.39225]
[1777558152866,29.79,76423.64,0.0,-0.93509,6e-05,8.39225]
[1777558153075,29.79,76423.64,0.0,-0.93509,6e-05,8.39225]
[1777558153177,29.79,76426.44,0.0,-0.93491,6e-05,8.41054]
[1777558154049,29.79,76426.44,0.0,-0.93491,6e-05,8.41054]
[1777558154081,29.79,76426.44,0.0,-0.93491,6e-05,8.41054]
[1777558154178,29.79,76427.59,0.0,-0.93484,6e-05,8.418]
[1777558155919,29.79,76422.88,0.0,-0.93514,6e-05,8.38694]
[1777558156471,29.79,76422.88,0.0,-0.93514,6e-05,8.38694]
[1777558159185,29.79,76422.5,0.0,-0.93517,6e-05,8.38434]
[1777558159253,29.79,76422.92,0.0,-0.93514,6e-05,8.38703]
[1777558159971,29.79,76422.92,0.0,-0.93514,6e-05,8.38703]
[1777558160075,29.79,76422.92,0.0,-0.93514,6e-05,8.38703]
[1777558160176,29.79,76421.82,0.0,-0.93521,6e-05,8.37977]
[1777558162971,29.79,76425.61,0.0,-0.93497,6e-05,8.40441]
[1777558163759,29.79,76425.61,0.0,-0.93497,6e-05,8.40441]
[1777558163826,29.79,76425.61,0.0,-0.93497,6e-05,8.40441]
[1777558163978,29.79,76431.98,0.0,-0.93456,6e-05,8.44614]
[1777558165417,29.79,76429.93,0.0,-0.9347,6e-05,8.43252]
[1777558165588,29.79,76429.93,0.0,-0.9347,6e-05,8.43252]
[1777558165992,29.79,76423.82,0.0,-0.93509,6e-05,8.39231]
[1777558167334,29.79,76423.82,0.0,-0.93509,6e-05,8.39231]
[1777558167336,29.79,76423.2,0.0,-0.93513,6e-05,8.38818]
[1777558168022,29.79,76419.6,0.0,-0.93536,6e-05,8.36456]
[1777558168532,29.79,76419.6,0.0,-0.93536,6e-05,8.36456]
[1777558168575,29.79,76419.6,0.0,-0.93536,6e-05,8.36456]
[1777558171415,29.79,76420.03,0.0,-0.93536,6e-05,8.36373]
[1777558171577,29.79,76420.03,0.0,-0.93536,6e-05,8.36373]
[1777558173044,29.79,76424.53,0.0,-0.93507,6e-05,8.3931]
[1777558174051,29.79,76428.87,0.0,-0.9348,6e-05,8.42148]
[1777558174570,29.79,76428.87,0.0,-0.9348,6e-05,8.42148]
[1777558174578,29.79,76428.87,0.0,-0.9348,6e-05,8.42148]
[1777558179858,29.79,76429.61,0.0,-0.93475,6e-05,8.42574]
[1777558180076,29.79,76429.61,0.0,-0.93475,6e-05,8.42574]
[1777558181100,29.79,76433.31,0.0,-0.93451,6e-05,8.45042]
[1777558182249,29.79,76433.31,0.0,-0.93451,6e-05,8.45042]
[1777558182332,29.79,76433.31,0.0,-0.93451,6e-05,8.45042]
[1777558182350,29.79,76436.31,0.0,-0.93431,6e-05,8.47063]
[1777558183167,29.79,76436.31,0.0,-0.93431,6e-05,8.47063]
[1777558183266,29.79,76439.57,0.0,-0.9341,6e-05,8.49255]
[1777558187630,29.8,76438.26,0.0,-0.93417,6e-05,8.48551]
[1777558187826,29.8,76438.26,0.0,-0.93417,6e-05,8.48551]
[1777558193184,29.8,76442.19,0.0,-0.93389,7e-05,8.51375]
[1777558194438,29.8,76446.12,0.0,-0.93363,7e-05,8.54008]
[1777558194580,29.8,76446.12,0.0,-0.93363,7e-05,8.54008]
[1777558199106,29.8,76452.47,0.0,-0.9332,7e-05,8.58327]
[1777558199328,29.8,76452.47,0.0,-0.9332,7e-05,8.58327]
[1777558203258,29.8,76457.11,0.0,-0.93288,7e-05,8.61548]
[1777558204625,29.8,76458.69,0.0,-0.93278,7e-05,8.6262]
[1777558204828,29.8,76458.69,0.0,-0.93278,7e-05,8.6262]
[1777558205333,29.8,76458.69,0.0,-0.93278,7e-05,8.6262]
[1777558205405,29.8,76454.02,0.0,-0.93308,7e-05,8.59537]
[1777558209301,29.81,76450.03,0.0,-0.93333,7e-05,8.56992]
[1777558210326,29.81,76450.03,0.0,-0.93333,7e-05,8.56992]
[1777558210575,29.81,76448.74,0.0,-0.93341,7e-05,8.56166]
[1777558213343,29.81,76444.65,0.0,-0.93367,7e-05,8.53521]
[1777558214346,29.81,76438.21,0.0,-0.93409,6e-05,8.49338]
[1777558214656,29.81,76438.21,0.0,-0.93409,6e-05,8.49338]
[1777558214827,29.81,76438.21,0.0,-0.93409,6e-05,8.49338]
[1777558215353,29.81,76433.92,0.0,-0.93436,6e-05,8.46553]
[1777558216360,29.81,76424.07,0.0,-0.93499,6e-05,8.40132]
[1777558217367,29.81,76421.37,0.0,-0.93516,6e-05,8.38418]
[1777558217681,29.81,76421.37,0.0,-0.93516,6e-05,8.38418]
[1777558217828,29.81,76421.37,0.0,-0.93516,6e-05,8.38418]
[1777558220388,29.81,76417.36,0.0,-0.9354,6e-05,8.35962]
[1777558222801,29.81,76416.27,0.0,-0.93546,6e-05,8.35362]
[1777558222825,29.81,76416.27,0.0,-0.93546,6e-05,8.35362]
[1777558228444,29.82,76418.05,0.0,-0.93531,6e-05,8.36876]
[1777558229482,29.82,76418.05,0.0,-0.93531,6e-05,8.36876]
[1777558231413,29.82,76418.21,0.0,-0.93529,6e-05,8.37094]
[1777558232991,29.82,76421.55,0.0,-0.93509,6e-05,8.38978]
[1777558233074,29.82,76421.55,0.0,-0.93509,6e-05,8.38978]
[1777558233089,29.82,76421.9,0.0,-0.93506,6e-05,8.39311]
[1777558236944,29.83,76420.83,0.0,-0.93512,6e-05,8.38711]
[1777558237080,29.83,76420.83,0.0,-0.93512,6e-05,8.38711]
[1777558240830,29.83,76420.17,0.0,-0.93514,6e-05,8.38528]
[1777558241075,29.83,76420.17,0.0,-0.93514,6e-05,8.38528]
[1777558241176,29.83,76420.53,0.0,-0.93511,6e-05,8.38813]
[1777558242045,29.83,76420.53,0.0,-0.93511,6e-05,8.38813]
[1777558242080,29.83,76420.53,0.0,-0.93511,6e-05,8.38813]
[1777558244260,29.83,76420.07,0.0,-0.93513,6e-05,8.38561]
[1777558244326,29.83,76420.07,0.0,-0.93513,6e-05,8.38561]
[1777558244402,29.83,76412.02,0.0,-0.93564,6e-05,8.33403]
[1777558244566,29.83,76401.5,0.0,-0.9363,6e-05,8.26558]
[1777558246580,29.83,76399.72,0.0,-0.93642,6e-05,8.25409]
[1777558248335,29.83,76399.72,0.0,-0.93642,6e-05,8.25409]
[1777558248364,29.83,76400.18,0.0,-0.93639,6e-05,8.25724]
[1777558248574,29.83,76400.18,0.0,-0.93639,6e-05,8.25724]
[1777558250608,29.83,76394.78,0.0,-0.93672,6e-05,8.22254]
[1777558251615,29.83,76389.85,0.0,-0.93703,6e-05,8.19084]
[1777558256903,29.83,76392.39,0.0,-0.93686,6e-05,8.20802]
[1777558257074,29.83,76392.39,0.0,-0.93686,6e-05,8.20802]
[1777558259440,29.83,76387.28,0.0,-0.93718,6e-05,8.17545]
[1777558262692,29.84,76392.12,0.0,-0.93687,6e-05,8.20786]
[1777558264706,29.84,76396.13,0.0,-0.93661,6e-05,8.23416]
[1777558266621,29.84,76396.2,0.0,-0.9366,6e-05,8.23478]
[1777558266825,29.84,76396.2,0.0,-0.9366,6e-05,8.23478]
[1777558266834,29.84,76397.83,0.0,-0.9365,6e-05,8.2455]
[1777558272763,29.84,76397.64,0.0,-0.9365,6e-05,8.24535]
[1777558277799,29.84,76391.9,0.0,-0.93685,6e-05,8.20918]
[1777558282834,29.84,76389.62,0.0,-0.93698,6e-05,8.19573]
[1777558284848,29.84,76394.51,0.0,-0.93667,6e-05,8.22783]
[1777558289883,29.85,76393.73,0.0,-0.93671,6e-05,8.22396]
[1777558293912,29.85,76388.95,0.0,-0.93702,6e-05,8.19055]
[1777558295926,29.85,76370.73,0.0,-0.93815,6e-05,8.07409]
[1777558296933,29.85,76350.02,0.0,-0.93941,6e-05,7.94269]
[1777558297949,29.85,76346.29,0.0,-0.93963,6e-05,7.91974]
[1777558303443,29.85,76348.17,0.0,-0.93949,6e-05,7.93433]
[1777558303590,29.85,76349.26,0.0,-0.93942,6e-05,7.94189]
[1777558307015,29.86,76338.08,0.0,-0.94008,6e-05,7.87321]
[1777558308020,29.86,76324.63,0.0,-0.94088,6e-05,7.78937]
[1777558309024,29.86,76320.03,0.0,-0.94114,6e-05,7.7616]
[1777558310560,29.86,76320.03,0.0,-0.94114,6e-05,7.7616]
[1777558310047,29.86,76310.99,0.0,-0.94168,6e-05,7.70523]
[1777558311052,29.86,76296.98,0.0,-0.9425,6e-05,7.61834]
[1777558312301,29.86,76283.41,0.0,-0.94328,6e-05,7.53506]
[1777558313458,29.86,76261.56,0.0,-0.94453,6e-05,7.40161]
[1777558314007,29.86,76261.56,0.0,-0.94453,6e-05,7.40161]
[1777558314136,29.86,76254.11,0.0,-0.94495,6e-05,7.35698]
[1777558315138,29.86,76258.24,0.0,-0.9447,6e-05,7.38363]
[1777558317152,29.87,76262.09,0.0,-0.94447,6e-05,7.4086]
[1777558321184,29.88,76269.98,0.0,-0.94396,6e-05,7.46249]
[1777558323198,29.88,76280.48,0.0,-0.94333,6e-05,7.52946]
[1777558324205,29.88,76283.58,0.0,-0.94314,6e-05,7.54976]
[1777558326219,29.89,76289.07,0.0,-0.9428,6e-05,7.58596]
[1777558326744,29.89,76289.07,0.0,-0.9428,6e-05,7.58596]
[1777558327227,29.89,76297.76,0.0,-0.94228,6e-05,7.64077]
[1777558328234,29.89,76301.85,0.0,-0.94203,6e-05,7.66717]
[1777558329336,29.89,76301.85,0.0,-0.94203,6e-05,7.66717]
[1777558330248,29.89,76310.7,0.0,-0.94149,6e-05,7.72421]
[1777558331255,29.89,76315.0,0.0,-0.94123,6e-05,7.75196]
[1777558332261,29.9,76321.51,0.0,-0.94083,6e-05,7.79354]
[1777558334277,29.9,76324.34,0.0,-0.94065,6e-05,7.81294]
[1777558337315,29.9,76330.25,0.0,-0.94029,6e-05,7.85074]
[1777558338312,29.9,76335.31,0.0,-0.93998,6e-05,7.88275]
[1777558339163,29.9,76335.31,0.0,-0.93998,6e-05,7.88275]
[1777558344354,29.9,76335.83,0.0,-0.93995,6e-05,7.88665]
[1777558346369,29.9,76329.21,0.0,-0.94034,6e-05,7.84524]
[1777558347376,29.9,76324.83,0.0,-0.9406,6e-05,7.81792]
[1777558348383,29.9,76329.18,0.0,-0.94034,6e-05,7.84542]
[1777558349389,29.9,76335.95,0.0,-0.93993,6e-05,7.88817]
[1777558351404,29.9,76339.68,0.0,-0.93973,6e-05,7.90842]
[1777558352411,29.9,76333.06,0.0,-0.94013,6e-05,7.86679]
[1777558357446,29.9,76336.27,0.0,-0.93993,6e-05,7.88768]
[1777558359478,29.9,76336.24,0.0,-0.93993,6e-05,7.88761]
[1777558359578,29.9,76336.24,0.0,-0.93993,6e-05,7.88761]
[1777558359522,29.9,76335.25,0.0,-0.93999,6e-05,7.88149]
[1777558364494,29.9,76325.0,0.0,-0.94059,6e-05,7.81772]
[1777558365502,29.9,76324.24,0.0,-0.94064,6e-05,7.81319]
[1777558368524,29.91,76320.03,0.0,-0.94088,6e-05,7.78754]
[1777558369531,29.91,76311.83,0.0,-0.94137,6e-05,7.73664]
[1777558370540,29.91,76312.49,0.0,-0.94132,6e-05,7.74111]
[1777558372553,29.91,76306.77,0.0,-0.94165,6e-05,7.70623]
[1777558377588,29.91,76307.28,0.0,-0.9416,6e-05,7.71143]
[1777558380609,29.91,76313.09,0.0,-0.94125,6e-05,7.7487]
[1777558381616,29.91,76308.0,0.0,-0.94155,6e-05,7.71733]
[1777558383630,29.91,76297.54,0.0,-0.94216,6e-05,7.65321]
[1777558384637,29.92,76292.74,0.0,-0.94243,6e-05,7.62401]
[1777558387444,29.92,76291.03,0.0,-0.94252,6e-05,7.61449]
[1777558387658,29.92,76295.43,0.0,-0.94226,6e-05,7.64218]
[1777558390999,29.92,76294.47,0.0,-0.94231,6e-05,7.63719]
[1777558393507,29.92,76297.49,0.0,-0.94212,6e-05,7.65679]
[1777558393575,29.92,76297.49,0.0,-0.94212,6e-05,7.65679]
[1777558393608,29.92,76298.77,0.0,-0.94204,6e-05,7.66559]
[1777558395715,29.92,76314.86,0.0,-0.94108,6e-05,7.76648]
[1777558396722,29.92,76321.13,0.0,-0.9407,6e-05,7.80593]
[1777558399743,29.92,76323.53,0.0,-0.94056,6e-05,7.82157]
[1777558404789,29.93,76332.42,0.0,-0.94001,6e-05,7.87838]
[1777558405796,29.93,76335.71,0.0,-0.93981,6e-05,7.89922]
[1777558410608,29.93,76336.81,0.0,-0.93974,6e-05,7.90639]
[1777558410825,29.93,76336.54,0.0,-0.93976,6e-05,7.90478]
[1777558410832,29.93,76341.19,0.0,-0.93948,6e-05,7.93421]
[1777558411839,29.93,76344.66,0.0,-0.93929,6e-05,7.95273]
[1777558414862,29.93,76353.64,0.0,-0.93874,6e-05,8.00968]
[1777558416876,29.93,76355.55,0.0,-0.93863,6e-05,8.02163]
[1777558418891,29.93,76363.39,0.0,-0.93815,6e-05,8.07134]
[1777558420656,29.93,76367.35,0.0,-0.93791,6e-05,8.09619]
[1777558421333,29.93,76367.35,0.0,-0.93791,6e-05,8.09619]
[1777558425330,29.92,76367.32,0.0,-0.93792,6e-05,8.09534]
[1777558429361,29.92,76369.32,0.0,-0.9378,6e-05,8.10709]
[1777558429584,29.92,76369.32,0.0,-0.9378,6e-05,8.10709]
[1777558429685,29.92,76368.77,0.0,-0.93784,6e-05,8.10305]
[1777558432988,29.92,76361.49,0.0,-0.9383,6e-05,8.05579]
[1777558433921,29.92,76361.49,0.0,-0.9383,6e-05,8.05579]
[1777558434075,29.92,76361.49,0.0,-0.9383,6e-05,8.05579]
[1777558437757,29.92,76361.76,0.0,-0.93829,6e-05,8.05672]
[1777558437758,29.92,76361.76,0.0,-0.93829,6e-05,8.05672]
[1777558437826,29.92,76361.76,0.0,-0.93829,6e-05,8.05672]
[1777558438022,29.92,76361.04,0.0,-0.93834,6e-05,8.05194]
[1777558439030,29.92,76355.1,0.0,-0.9387,6e-05,8.01393]
[1777558442051,29.92,76359.37,0.0,-0.93845,6e-05,8.0406]
[1777558443781,29.92,76362.06,0.0,-0.93829,6e-05,8.05737]
[1777558444065,29.92,76368.49,0.0,-0.93789,6e-05,8.09843]
[1777558446079,29.92,76370.14,0.0,-0.93779,6e-05,8.10848]
[1777558447086,29.92,76374.33,0.0,-0.93753,6e-05,8.13503]
[1777558452362,29.91,76374.96,0.0,-0.93751,6e-05,8.13782]
[1777558452576,29.91,76374.96,0.0,-0.93751,6e-05,8.13782]
[1777558452723,29.91,76375.74,0.0,-0.93747,6e-05,8.14216]
[1777558452825,29.91,76375.74,0.0,-0.93747,6e-05,8.14216]
[1777558453132,29.91,76374.93,0.0,-0.93752,6e-05,8.13697]
[1777558458168,29.91,76364.66,0.0,-0.93817,6e-05,8.06963]
[1777558460182,29.91,76360.61,0.0,-0.93842,6e-05,8.04307]
[1777558462333,29.91,76361.42,0.0,-0.93838,6e-05,8.04804]
[1777558462577,29.91,76361.42,0.0,-0.93838,6e-05,8.04804]
[1777558467231,29.91,76365.96,0.0,-0.93811,6e-05,8.07583]
[1777558467763,29.91,76365.96,0.0,-0.93811,6e-05,8.07583]
[1777558467826,29.91,76365.96,0.0,-0.93811,6e-05,8.07583]
[1777558468771,29.91,76367.91,0.0,-0.93799,6e-05,8.08804]
[1777558468834,29.91,76367.91,0.0,-0.93799,6e-05,8.08804]
[1777558469246,29.91,76366.09,0.0,-0.93811,6e-05,8.07614]
[1777558471285,29.91,76366.23,0.0,-0.9381,6e-05,8.07679]
[1777558471325,29.91,76366.23,0.0,-0.9381,6e-05,8.07679]
[1777558475449,29.91,76363.56,0.0,-0.93829,6e-05,8.05644]
[1777558475581,29.91,76363.56,0.0,-0.93829,6e-05,8.05644]
[1777558475670,29.91,76357.8,0.0,-0.93864,6e-05,8.01952]
[1777558475759,29.91,76357.8,0.0,-0.93864,6e-05,8.01952]
[1777558475825,29.91,76357.8,0.0,-0.93864,6e-05,8.01952]
[1777558476295,29.91,76357.07,0.0,-0.93869,6e-05,8.01471]
[1777558478322,29.91,76346.14,0.0,-0.93936,6e-05,7.94505]
[1777558479316,29.91,76331.27,0.0,-0.94026,6e-05,7.85123]
[1777558480323,29.91,76332.25,0.0,-0.9402,6e-05,7.85747]
[1777558484273,29.91,76332.88,0.0,-0.94016,6e-05,7.86171]
[1777558484336,29.91,76332.88,0.0,-0.94016,6e-05,7.86171]
[1777558489386,29.91,76330.66,0.0,-0.94028,6e-05,7.84905]
[1777558491517,29.91,76329.11,0.0,-0.94037,6e-05,7.83947]
[1777558491576,29.91,76329.11,0.0,-0.94037,6e-05,7.83947]
[1777558492461,29.91,76328.28,0.0,-0.94042,6e-05,7.83443]
[1777558492578,29.91,76328.28,0.0,-0.94042,6e-05,7.83443]
[1777558492626,29.91,76326.33,0.0,-0.94053,6e-05,7.82238]
[1777558496436,29.91,76330.94,0.0,-0.94025,6e-05,7.8521]
[1777558496883,29.91,76330.94,0.0,-0.94025,6e-05,7.8521]
[1777558497076,29.91,76330.94,0.0,-0.94025,6e-05,7.8521]
[1777558502478,29.91,76334.49,0.0,-0.94003,6e-05,7.87532]
[1777558503485,29.91,76329.05,0.0,-0.94035,6e-05,7.84126]
[1777558503796,29.91,76329.05,0.0,-0.94035,6e-05,7.84126]
[1777558503828,29.91,76329.05,0.0,-0.94035,6e-05,7.84126]
[1777558504492,29.91,76333.04,0.0,-0.94011,6e-05,7.8665]
[1777558505860,29.91,76334.36,0.0,-0.94003,6e-05,7.87495]
[1777558506026,29.91,76334.36,0.0,-0.94003,6e-05,7.87495]
[1777558506076,29.91,76334.36,0.0,-0.94003,6e-05,7.87495]
[1777558506506,29.91,76335.74,0.0,-0.93994,6e-05,7.88376]
[1777558508520,29.91,76331.64,0.0,-0.94019,6e-05,7.85818]
[1777558509527,29.91,76326.67,0.0,-0.94049,6e-05,7.82713]
[1777558510534,29.91,76317.39,0.0,-0.94104,6e-05,7.76926]
[1777558511542,29.91,76309.8,0.0,-0.94148,6e-05,7.72224]
[1777558514563,29.92,76313.62,0.0,-0.94125,6e-05,7.74707]
[1777558515034,29.92,76313.62,0.0,-0.94125,6e-05,7.74707]
[1777558515087,29.92,76313.62,0.0,-0.94125,6e-05,7.74707]
[1777558515243,29.92,76313.62,0.0,-0.94125,6e-05,7.74707]
[1777558515326,29.92,76313.62,0.0,-0.94125,6e-05,7.74707]
[1777558515571,29.92,76314.64,0.0,-0.94118,6e-05,7.75375]
[1777558519599,29.92,76309.22,0.0,-0.94149,6e-05,7.72128]
[1777558523868,29.92,76309.94,0.0,-0.94144,6e-05,7.72712]
[1777558524075,29.92,76309.94,0.0,-0.94144,6e-05,7.72712]
[1777558526648,29.92,76303.05,0.0,-0.94183,6e-05,7.68537]
[1777558527655,29.92,76294.97,0.0,-0.9423,6e-05,7.63576]
[1777558528662,29.92,76289.75,0.0,-0.9426,6e-05,7.60403]
[1777558530676,29.92,76282.63,0.0,-0.943,6e-05,7.56127]
[1777558531683,29.93,76275.23,0.0,-0.94345,6e-05,7.51311]
[1777558533697,29.93,76283.67,0.0,-0.94295,6e-05,7.56615]
[1777558534705,29.93,76288.65,0.0,-0.94266,6e-05,7.59735]
[1777558537725,29.93,76288.28,0.0,-0.94266,6e-05,7.59659]
[1777558539635,29.93,76287.33,0.0,-0.94271,6e-05,7.59125]
[1777558539837,29.93,76284.59,0.0,-0.94287,6e-05,7.57492]
[1777558539841,29.93,76284.59,0.0,-0.94287,6e-05,7.57492]
[1777558540074,29.93,76284.59,0.0,-0.94287,6e-05,7.57492]
[1777558540747,29.93,76288.68,0.0,-0.94262,6e-05,7.60063]
[1777558544775,29.94,76295.82,0.0,-0.94219,6e-05,7.64661]
[1777558547795,29.94,76302.97,0.0,-0.94176,6e-05,7.6921]
[1777558548367,29.94,76302.97,0.0,-0.94176,6e-05,7.6921]
[1777558548578,29.94,76302.97,0.0,-0.94176,6e-05,7.6921]
[1777558552831,29.94,76297.15,0.0,-0.94208,6e-05,7.65782]
[1777558555547,29.94,76294.27,0.0,-0.94225,6e-05,7.64043]
[1777558555576,29.94,76294.27,0.0,-0.94225,6e-05,7.64043]
[1777558556073,29.94,76293.97,0.0,-0.94226,6e-05,7.63945]
[1777558556341,29.94,76293.97,0.0,-0.94226,6e-05,7.63945]
[1777558556437,29.94,76295.59,0.0,-0.94216,6e-05,7.64989]
[1777558558491,29.94,76296.83,0.0,-0.94209,6e-05,7.65755]
[1777558558580,29.94,76296.83,0.0,-0.94209,6e-05,7.65755]
[1777558561894,29.95,76282.68,0.0,-0.94289,6e-05,7.57243]
[1777558562902,29.95,76275.63,0.0,-0.94329,6e-05,7.52974]
[1777558564916,29.95,76273.87,0.0,-0.94338,6e-05,7.52019]
[1777558567582,29.95,76270.48,0.0,-0.94357,6e-05,7.50009]
[1777558567827,29.95,76270.48,0.0,-0.94357,6e-05,7.50009]
[1777558567847,29.95,76270.49,0.0,-0.94356,6e-05,7.50146]
[1777558568079,29.95,76270.49,0.0,-0.94356,6e-05,7.50146]
[1777558568180,29.95,76268.73,0.0,-0.94366,6e-05,7.49071]
[1777558572972,29.96,76262.96,0.0,-0.94396,6e-05,7.45887]
[1777558574328,29.96,76262.96,0.0,-0.94396,6e-05,7.45887]
[1777558574356,29.96,76260.36,0.0,-0.94409,6e-05,7.4445]
[1777558577009,29.96,76254.3,0.0,-0.94442,6e-05,7.40919]
[1777558578819,29.96,76254.3,0.0,-0.94442,6e-05,7.40919]
[1777558578827,29.96,76254.3,0.0,-0.94442,6e-05,7.40919]
[1777558579139,29.96,76256.45,0.0,-0.94429,6e-05,7.42302]
[1777558579327,29.96,76256.45,0.0,-0.94429,6e-05,7.42302]
[1777558579427,29.97,76257.67,0.0,-0.94421,6e-05,7.43194]
[1777558580030,29.97,76253.61,0.0,-0.94444,6e-05,7.40732]
[1777558581973,29.97,76251.15,0.0,-0.94457,6e-05,7.39321]
[1777558582079,29.97,76251.15,0.0,-0.94457,6e-05,7.39321]
[1777558585881,29.97,76252.31,0.0,-0.94447,6e-05,7.40348]
[1777558586076,29.97,76252.31,0.0,-0.94447,6e-05,7.40348]
[1777558586137,29.97,76251.99,0.0,-0.94448,6e-05,7.40234]
[1777558587810,29.97,76251.99,0.0,-0.94448,6e-05,7.40234]
[1777558587161,29.98,76244.43,0.0,-0.9449,6e-05,7.35744]
[1777558588109,29.98,76237.55,0.0,-0.94529,6e-05,7.3161]
[1777558589116,29.98,76236.44,0.0,-0.94535,6e-05,7.30967]
[1777558590789,29.98,76236.44,0.0,-0.94535,6e-05,7.30967]
[1777558591130,29.98,76243.32,0.0,-0.94498,6e-05,7.34823]
[1777558594151,29.98,76252.52,0.0,-0.94446,6e-05,7.40437]
[1777558597172,29.98,76244.04,0.0,-0.94493,6e-05,7.35349]
[1777558599630,29.98,76241.63,0.0,-0.94506,6e-05,7.33908]
[1777558599716,29.98,76230.93,0.0,-0.94566,6e-05,7.27523]
[1777558600200,29.98,76218.07,0.0,-0.94637,6e-05,7.19843]
[1777558601204,29.98,76213.48,0.0,-0.94662,5e-05,7.17147]
[1777558602759,29.98,76213.48,0.0,-0.94662,5e-05,7.17147]
[1777558602827,29.98,76217.06,0.0,-0.94641,6e-05,7.19369]
[1777558604225,29.98,76210.59,0.0,-0.94677,5e-05,7.1557]
[1777558605232,29.98,76205.96,0.0,-0.94701,5e-05,7.12871]
[1777558606239,29.98,76205.09,0.0,-0.94706,5e-05,7.12406]
[1777558608254,29.98,76190.87,0.0,-0.94782,5e-05,7.04136]
[1777558608945,29.98,76190.87,0.0,-0.94782,5e-05,7.04136]
[1777558609260,29.99,76187.0,0.0,-0.94802,5e-05,7.01923]
[1777558610273,29.99,76190.08,0.0,-0.94785,5e-05,7.03798]
[1777558611290,29.99,76194.42,0.0,-0.94761,5e-05,7.0642]
[1777558611909,29.99,76194.42,0.0,-0.94761,5e-05,7.0642]
[1777558616331,29.99,76192.8,0.0,-0.94767,5e-05,7.05734]
[1777558616376,29.99,76175.99,0.0,-0.94857,5e-05,6.9596]
[1777558617331,29.99,76169.64,0.0,-0.9489,5e-05,6.92332]
[1777558618339,30.0,76169.87,0.0,-0.94888,5e-05,6.92547]
[1777558620201,30.0,76167.78,0.0,-0.94898,5e-05,6.91421]
[1777558620382,30.0,76138.08,0.0,-0.95053,5e-05,6.74404]
[1777558621380,30.0,76117.27,0.0,-0.95159,5e-05,6.62667]
[1777558622119,30.0,76117.27,0.0,-0.95159,5e-05,6.62667]
[1777558622383,30.0,76113.3,0.0,-0.95178,5e-05,6.60539]
[1777558623920,30.0,76113.45,0.0,-0.95176,5e-05,6.60755]
[1777558625401,30.01,76117.44,0.0,-0.95154,5e-05,6.632]
[1777558627416,30.01,76123.86,0.0,-0.95119,5e-05,6.67102]
[1777558628423,30.01,76113.65,0.0,-0.95169,5e-05,6.61454]
[1777558631445,30.02,76124.21,0.0,-0.95112,5e-05,6.67824]
[1777558632451,30.02,76126.52,0.0,-0.95098,5e-05,6.6939]
[1777558635472,30.03,76121.03,0.0,-0.95123,5e-05,6.66641]
[1777558636479,30.03,76125.53,0.0,-0.95098,5e-05,6.6932]
[1777558640506,30.04,76130.43,0.0,-0.95069,5e-05,6.72595]
[1777558643528,30.04,76121.79,0.0,-0.95111,5e-05,6.67914]
[1777558645542,30.05,76108.3,0.0,-0.95178,5e-05,6.6042]
[1777558646549,30.05,76103.34,0.0,-0.95203,5e-05,6.57706]
[1777558647556,30.05,76099.11,0.0,-0.95223,5e-05,6.55412]
[1777558651584,30.05,76106.94,0.0,-0.95183,5e-05,6.59822]
[1777558652592,30.05,76112.77,0.0,-0.95153,5e-05,6.63184]
[1777558654606,30.06,76105.19,0.0,-0.9519,5e-05,6.59058]
[1777558656620,30.06,76099.56,0.0,-0.95217,5e-05,6.56056]
[1777558658634,30.06,76094.95,0.0,-0.95238,5e-05,6.53638]
[1777558659641,30.06,76080.24,0.0,-0.95312,5e-05,6.45455]
[1777558660648,30.06,76078.61,0.0,-0.95319,5e-05,6.44635]
[1777558662662,30.07,76085.95,0.0,-0.95281,5e-05,6.48884]
[1777558663669,30.07,76101.79,0.0,-0.95201,5e-05,6.57815]
[1777558664676,30.07,76106.8,0.0,-0.95175,5e-05,6.60696]
[1777558666690,30.07,76108.0,0.0,-0.95169,5e-05,6.61363]
[1777558668704,30.07,76112.6,0.0,-0.95146,5e-05,6.63944]
[1777558673741,30.07,76113.78,0.0,-0.9514,5e-05,6.64565]
[1777558675755,30.07,76108.1,0.0,-0.95169,5e-05,6.61345]
[1777558677769,30.07,76101.34,0.0,-0.95203,5e-05,6.57599]
[1777558678776,30.07,76094.53,0.0,-0.95236,5e-05,6.5385]
[1777558679783,30.07,76087.93,0.0,-0.95269,5e-05,6.50236]
[1777558680790,30.07,76083.97,0.0,-0.95288,5e-05,6.48108]
[1777558684818,30.08,76078.91,0.0,-0.95311,5e-05,6.45536]
[1777558686832,30.08,76074.78,0.0,-0.9533,5e-05,6.4337]
[1777558688846,30.08,76067.78,0.0,-0.95364,5e-05,6.39556]
[1777558689853,30.08,76073.36,0.0,-0.95336,5e-05,6.42666]
[1777558691870,30.08,76077.61,0.0,-0.95315,5e-05,6.45068]
[1777558693886,30.08,76073.28,0.0,-0.95336,5e-05,6.42714]
[1777558695870,30.08,76073.18,0.0,-0.95336,5e-05,6.42685]
[1777558695900,30.08,76071.57,0.0,-0.95344,5e-05,6.41821]
[1777558696074,30.08,76071.57,0.0,-0.95344,5e-05,6.41821]
[1777558696399,30.08,76071.57,0.0,-0.95344,5e-05,6.41821]
[1777558696581,30.08,76071.57,0.0,-0.95344,5e-05,6.41821]
[1777558697914,30.08,76065.41,0.0,-0.95373,5e-05,6.38479]
[1777558698921,30.08,76069.99,0.0,-0.95351,5e-05,6.41035]
[1777558699757,30.08,76069.99,0.0,-0.95351,5e-05,6.41035]
[1777558699830,30.08,76069.99,0.0,-0.95351,5e-05,6.41035]
[1777558699928,30.08,76070.27,0.0,-0.95349,5e-05,6.41218]
[1777558700078,30.08,76070.27,0.0,-0.95349,5e-05,6.41218]
[1777558703956,30.08,76076.04,0.0,-0.9532,5e-05,6.44518]
[1777558705796,30.09,76079.0,0.0,-0.95305,5e-05,6.46181]
[1777558705828,30.09,76079.0,0.0,-0.95305,5e-05,6.46181]
[1777558705868,30.09,76079.0,0.0,-0.95305,5e-05,6.46181]
[1777558705970,30.09,76075.26,0.0,-0.95323,5e-05,6.44129]
[1777558706075,30.09,76075.26,0.0,-0.95323,5e-05,6.44129]
[1777558707237,30.09,76077.4,0.0,-0.95312,5e-05,6.45337]
[1777558707373,30.09,76077.4,0.0,-0.95312,5e-05,6.45337]
[1777558707983,30.09,76084.87,0.0,-0.95275,5e-05,6.49506]
[1777558708653,30.09,76084.87,0.0,-0.95275,5e-05,6.49506]
[1777558708829,30.09,76084.87,0.0,-0.95275,5e-05,6.49506]
[1777558708991,30.09,76092.94,0.0,-0.95235,5e-05,6.5402]
[1777558709999,30.09,76100.38,0.0,-0.95197,5e-05,6.58194]
[1777558711006,30.09,76108.68,0.0,-0.95158,5e-05,6.62542]
[1777558712031,30.09,76110.36,0.0,-0.95149,5e-05,6.63482]
[1777558714782,30.09,76110.23,0.0,-0.9515,5e-05,6.63401]
[1777558714786,30.09,76110.23,0.0,-0.9515,5e-05,6.63401]
[1777558714826,30.09,76110.23,0.0,-0.9515,5e-05,6.63401]
[1777558714879,30.09,76110.8,0.0,-0.95147,5e-05,6.63705]
[1777558718065,30.09,76117.46,0.0,-0.95113,5e-05,6.6752]
[1777558719071,30.09,76125.88,0.0,-0.95069,5e-05,6.72361]
[1777558720081,30.09,76128.6,0.0,-0.95054,5e-05,6.73964]
[1777558724106,30.09,76123.92,0.0,-0.95077,5e-05,6.71516]
[1777558729142,30.1,76123.4,0.0,-0.95077,5e-05,6.71505]
[1777558730758,30.1,76123.4,0.0,-0.95077,5e-05,6.71505]
[1777558730834,30.1,76123.4,0.0,-0.95077,5e-05,6.71505]
[1777558730917,30.1,76123.4,0.0,-0.95077,5e-05,6.71505]
[1777558730967,30.1,76124.67,0.0,-0.95069,5e-05,6.7234]
[1777558731077,30.1,76124.67,0.0,-0.95069,5e-05,6.7234]
[1777558733843,30.1,76127.55,0.0,-0.95054,5e-05,6.74034]
[1777558733854,30.1,76127.55,0.0,-0.95054,5e-05,6.74034]
[1777558733958,30.1,76130.02,0.0,-0.9504,5e-05,6.75545]
[1777558734135,30.1,76130.02,0.0,-0.9504,5e-05,6.75545]
[1777558734178,30.1,76138.57,0.0,-0.94996,5e-05,6.80431]
[1777558735185,30.1,76142.92,0.0,-0.94973,5e-05,6.82969]
[1777558736192,30.1,76149.43,0.0,-0.94938,5e-05,6.86751]
[1777558738206,30.1,76150.87,0.0,-0.9493,5e-05,6.87644]
[1777558740565,30.1,76150.89,0.0,-0.9493,5e-05,6.87686]
[1777558740570,30.1,76150.89,0.0,-0.9493,5e-05,6.87686]
[1777558740577,30.1,76150.89,0.0,-0.9493,5e-05,6.87686]
[1777558740832,30.1,76150.89,0.0,-0.9493,5e-05,6.87686]
[1777558740929,30.1,76152.93,0.0,-0.94918,5e-05,6.8892]
[1777558742234,30.11,76163.82,0.0,-0.94861,5e-05,6.95251]
[1777558743241,30.11,76168.84,0.0,-0.94834,5e-05,6.98186]
[1777558745441,30.11,76165.58,0.0,-0.94851,5e-05,6.96303]
[1777558745485,30.11,76160.24,0.0,-0.94879,5e-05,6.93221]
[1777558747270,30.11,76167.27,0.0,-0.94841,5e-05,6.97343]
[1777558748277,30.11,76176.35,0.0,-0.94793,5e-05,7.02649]
[1777558749284,30.11,76178.79,0.0,-0.9478,5e-05,7.04081]
[1777558751298,30.11,76174.48,0.0,-0.94803,5e-05,7.01569]
[1777558753486,30.11,76175.95,0.0,-0.94795,5e-05,7.02434]
[1777558753577,30.11,76175.95,0.0,-0.94795,5e-05,7.02434]
[1777558756334,30.11,76183.77,0.0,-0.94753,5e-05,7.0703]
[1777558757341,30.11,76190.15,0.0,-0.94717,5e-05,7.10839]
[1777558758348,30.11,76196.97,0.0,-0.9468,5e-05,7.14913]
[1777558759355,30.11,76203.56,0.0,-0.94644,5e-05,7.18796]
[1777558760362,30.11,76209.18,0.0,-0.94613,6e-05,7.22173]
[1777558762375,30.11,76212.1,0.0,-0.94596,6e-05,7.23981]
[1777558767738,30.11,76209.04,0.0,-0.94611,6e-05,7.22299]
[1777558767826,30.11,76209.04,0.0,-0.94611,6e-05,7.22299]
[1777558767980,30.11,76209.04,0.0,-0.94611,6e-05,7.22299]
[1777558768078,30.11,76209.44,0.0,-0.94609,6e-05,7.22609]
[1777558768418,30.11,76210.1,0.0,-0.94605,6e-05,7.23001]
[1777558772426,30.11,76207.97,0.0,-0.9462,6e-05,7.21323]
[1777558772582,30.11,76207.97,0.0,-0.9462,6e-05,7.21323]
[1777558774460,30.11,76198.46,0.0,-0.94673,5e-05,7.15617]
[1777558776504,30.11,76200.93,0.0,-0.94659,5e-05,7.17054]
[1777558776575,30.11,76200.93,0.0,-0.94659,5e-05,7.17054]
[1777558776834,30.11,76200.93,0.0,-0.94659,5e-05,7.17054]
[1777558777077,30.11,76200.93,0.0,-0.94659,5e-05,7.17054]
[1777558776933,30.11,76206.27,0.0,-0.9463,5e-05,7.20184]
[1777558777482,30.11,76211.9,0.0,-0.94599,6e-05,7.23528]
[1777558779893,30.11,76212.77,0.0,-0.94595,6e-05,7.24023]
[1777558780080,30.11,76212.77,0.0,-0.94595,6e-05,7.24023]
[1777558780326,30.11,76211.6,0.0,-0.94602,6e-05,7.23271]
[1777558780502,30.11,76207.89,0.0,-0.94622,6e-05,7.21067]
[1777558784248,30.11,76209.95,0.0,-0.94611,6e-05,7.22213]
[1777558784328,30.11,76209.95,0.0,-0.94611,6e-05,7.22213]
[1777558786287,30.11,76209.73,0.0,-0.94613,6e-05,7.22031]
[1777558786334,30.11,76209.73,0.0,-0.94613,6e-05,7.22031]
[1777558786545,30.11,76207.27,0.0,-0.94627,5e-05,7.20545]
[1777558790575,30.11,76213.43,0.0,-0.94594,6e-05,7.24105]
[1777558791652,30.11,76213.43,0.0,-0.94594,6e-05,7.24105]
[1777558791832,30.11,76213.43,0.0,-0.94594,6e-05,7.24105]
[1777558791886,30.1,76222.43,0.0,-0.94545,6e-05,7.29419]
[1777558792589,30.1,76227.19,0.0,-0.94518,6e-05,7.32229]
[1777558794603,30.1,76232.89,0.0,-0.94487,6e-05,7.35561]
[1777558795609,30.1,76239.75,0.0,-0.94449,6e-05,7.39705]
[1777558797624,30.1,76241.1,0.0,-0.94441,6e-05,7.40535]
[1777558799637,30.1,76246.08,0.0,-0.94413,6e-05,7.43556]
[1777558804674,30.1,76260.46,0.0,-0.94331,6e-05,7.52288]
[1777558805681,30.1,76265.7,0.0,-0.94301,6e-05,7.55472]
[1777558807695,30.1,76257.82,0.0,-0.94346,6e-05,7.5064]
[1777558808702,30.1,76250.73,0.0,-0.94387,6e-05,7.46327]
[1777558809712,30.1,76244.67,0.0,-0.94422,6e-05,7.42594]
[1777558810721,30.1,76236.53,0.0,-0.94468,6e-05,7.37624]
[1777558811728,30.1,76235.22,0.0,-0.94476,6e-05,7.36785]
[1777558814749,30.1,76238.9,0.0,-0.94457,6e-05,7.38848]
[1777558815874,30.1,76238.9,0.0,-0.94457,6e-05,7.38848]
[1777558816078,30.1,76238.9,0.0,-0.94457,6e-05,7.38848]
[1777558816713,30.1,76237.94,0.0,-0.94463,6e-05,7.38217]
[1777558816831,30.1,76237.94,0.0,-0.94463,6e-05,7.38217]
[1777558816871,30.1,76238.79,0.0,-0.94458,6e-05,7.38678]
[1777558820212,30.09,76238.81,0.0,-0.9446,6e-05,7.38537]
[1777558820327,30.09,76238.81,0.0,-0.9446,6e-05,7.38537]
[1777558824819,30.09,76243.14,0.0,-0.94438,6e-05,7.40892]
[1777558825522,30.09,76243.14,0.0,-0.94438,6e-05,7.40892]
[1777558825579,30.09,76243.14,0.0,-0.94438,6e-05,7.40892]
[1777558826247,30.09,76243.83,0.0,-0.94434,6e-05,7.41255]
[1777558826329,30.09,76243.83,0.0,-0.94434,6e-05,7.41255]
[1777558826838,30.09,76242.86,0.0,-0.9444,6e-05,7.40616]
[1777558828967,30.09,76239.74,0.0,-0.94458,6e-05,7.38681]
[1777558829079,30.09,76239.74,0.0,-0.94458,6e-05,7.38681]
[1777558833118,30.08,76237.07,0.0,-0.94478,6e-05,7.36544]
[1777558833245,30.08,76237.96,0.0,-0.94473,6e-05,7.37033]
[1777558833332,30.08,76237.96,0.0,-0.94473,6e-05,7.37033]
[1777558833888,30.08,76237.26,0.0,-0.94477,6e-05,7.36564]
[1777558838412,30.08,76239.15,0.0,-0.94469,6e-05,7.37512]
[1777558838582,30.08,76239.15,0.0,-0.94469,6e-05,7.37512]
[1777558838888,30.08,76239.15,0.0,-0.94469,6e-05,7.37512]
[1777558839075,30.08,76239.15,0.0,-0.94469,6e-05,7.37512]
[1777558839085,30.08,76241.18,0.0,-0.94458,6e-05,7.38687]
[1777558840939,30.08,76245.72,0.0,-0.94433,6e-05,7.41324]
[1777558841946,30.08,76249.73,0.0,-0.94411,6e-05,7.43696]
[1777558842383,30.08,76249.73,0.0,-0.94411,6e-05,7.43696]
[1777558842575,30.08,76249.73,0.0,-0.94411,6e-05,7.43696]
[1777558846863,30.07,76252.49,0.0,-0.94397,6e-05,7.45136]
[1777558847083,30.07,76252.49,0.0,-0.94397,6e-05,7.45136]
[1777558847988,30.07,76246.59,0.0,-0.94432,6e-05,7.4145]
[1777558848661,30.07,76246.59,0.0,-0.94432,6e-05,7.4145]
[1777558848831,30.07,76246.59,0.0,-0.94432,6e-05,7.4145]
[1777558848996,30.07,76246.45,0.0,-0.94433,6e-05,7.41313]
[1777558850706,30.07,76248.03,0.0,-0.94425,6e-05,7.42217]
[1777558850826,30.07,76248.03,0.0,-0.94425,6e-05,7.42217]
[1777558851010,30.07,76244.2,0.0,-0.94447,6e-05,7.3985]
[1777558853024,30.07,76237.04,0.0,-0.94488,6e-05,7.35441]
[1777558853329,30.07,76237.04,0.0,-0.94488,6e-05,7.35441]
[1777558853574,30.07,76237.04,0.0,-0.94488,6e-05,7.35441]
[1777558854031,30.07,76232.07,0.0,-0.94516,6e-05,7.32413]
[1777558855742,30.07,76231.41,0.0,-0.9452,6e-05,7.31979]
[1777558855829,30.07,76231.41,0.0,-0.9452,6e-05,7.31979]
[1777558856045,30.06,76227.31,0.0,-0.94544,6e-05,7.29485]
[1777558857206,30.06,76228.5,0.0,-0.94537,6e-05,7.30165]
[1777558857326,30.06,76228.5,0.0,-0.94537,6e-05,7.30165]
[1777558860431,30.06,76232.08,0.0,-0.94518,6e-05,7.32204]
[1777558860577,30.06,76232.08,0.0,-0.94518,6e-05,7.32204]
[1777558861053,30.06,76232.08,0.0,-0.94518,6e-05,7.32204]
[1777558861076,30.06,76232.08,0.0,-0.94518,6e-05,7.32204]
[1777558861080,30.06,76234.85,0.0,-0.94503,6e-05,7.33829]
[1777558862087,30.06,76238.69,0.0,-0.94482,6e-05,7.36098]
[1777558865145,30.06,76241.56,0.0,-0.94467,6e-05,7.37737]
[1777558865329,30.06,76241.21,0.0,-0.94469,6e-05,7.3748]
[1777558865655,30.06,76241.21,0.0,-0.94469,6e-05,7.3748]
[1777558865841,30.06,76241.21,0.0,-0.94469,6e-05,7.3748]
[1777558866115,30.06,76244.88,0.0,-0.94449,6e-05,7.39647]
[1777558867121,30.06,76249.49,0.0,-0.94423,6e-05,7.42384]
[1777558869136,30.06,76255.44,0.0,-0.9439,6e-05,7.45883]
[1777558870194,30.06,76255.44,0.0,-0.9439,6e-05,7.45883]
[1777558870325,30.06,76255.88,0.0,-0.94388,6e-05,7.46092]
[1777558876186,30.05,76258.02,0.0,-0.94377,6e-05,7.47273]
[1777558877263,30.05,76256.91,0.0,-0.94384,6e-05,7.46537]
[1777558877325,30.05,76256.91,0.0,-0.94384,6e-05,7.46537]
[1777558878201,30.05,76254.31,0.0,-0.944,6e-05,7.44899]
[1777558881080,30.05,76256.04,0.0,-0.94391,6e-05,7.45834]
[1777558881808,30.05,76258.3,0.0,-0.94379,6e-05,7.47148]
[1777558881830,30.05,76258.3,0.0,-0.94379,6e-05,7.47148]
[1777558882229,30.05,76259.49,0.0,-0.94372,6e-05,7.4781]
[1777558883918,30.05,76260.71,0.0,-0.94366,6e-05,7.4849]
[1777558884079,30.05,76260.71,0.0,-0.94366,6e-05,7.4849]
[1777558888139,30.04,76260.16,0.0,-0.94371,6e-05,7.47964]
[1777558888240,30.04,76259.38,0.0,-0.94377,6e-05,7.47363]
[1777558888332,30.04,76259.38,0.0,-0.94377,6e-05,7.47363]
[1777558889813,30.04,76260.29,0.0,-0.94371,6e-05,7.47916]
[1777558889835,30.04,76260.29,0.0,-0.94371,6e-05,7.47916]
[1777558894987,30.04,76261.11,0.0,-0.94372,6e-05,7.4776]
[1777558895081,30.04,76261.11,0.0,-0.94372,6e-05,7.4776]
[1777558895084,30.03,76260.83,0.0,-0.94375,6e-05,7.47461]
[1777558896329,30.03,76257.48,0.0,-0.94395,6e-05,7.45362]
[1777558897336,30.03,76246.13,0.0,-0.9446,6e-05,7.3843]
[1777558898348,30.03,76229.47,0.0,-0.94553,6e-05,7.28363]
[1777558899355,30.03,76222.78,0.0,-0.94591,6e-05,7.2433]
[1777558901369,30.03,76226.98,0.0,-0.94568,6e-05,7.26783]
[1777558906947,30.03,76227.44,0.0,-0.94567,6e-05,7.26931]
[1777558907078,30.03,76227.44,0.0,-0.94567,6e-05,7.26931]
[1777558909425,30.03,76231.88,0.0,-0.94543,6e-05,7.2946]
[1777558911505,30.03,76233.65,0.0,-0.94534,6e-05,7.30486]
[1777558911575,30.03,76233.65,0.0,-0.94534,6e-05,7.30486]
[1777558911677,30.03,76231.41,0.0,-0.94547,6e-05,7.29106]
[1777558913603,30.02,76233.65,0.0,-0.94534,6e-05,7.30415]
[1777558913828,30.02,76233.65,0.0,-0.94534,6e-05,7.30415]
[1777558917537,30.02,76235.88,0.0,-0.94523,6e-05,7.31606]
[1777558917576,30.02,76235.88,0.0,-0.94523,6e-05,7.31606]
[1777558917665,30.02,76235.02,0.0,-0.94529,6e-05,7.31052]
[1777558918488,30.02,76238.4,0.0,-0.9451,6e-05,7.33045]
[1777558921368,30.02,76236.75,0.0,-0.9452,6e-05,7.31971]
[1777558921581,30.02,76236.75,0.0,-0.9452,6e-05,7.31971]
[1777558921605,30.02,76232.02,0.0,-0.94547,6e-05,7.29094]
[1777558923524,30.02,76224.65,0.0,-0.94588,6e-05,7.24618]
[1777558924534,30.02,76195.42,0.0,-0.94749,5e-05,7.07264]
[1777558925541,30.02,76188.97,0.0,-0.94784,5e-05,7.03475]
[1777558927564,30.02,76200.94,0.0,-0.94719,5e-05,7.10529]
[1777558929577,30.02,76205.46,0.0,-0.94694,5e-05,7.132]
[1777558933606,30.02,76194.71,0.0,-0.94753,5e-05,7.06837]
[1777558935620,30.02,76190.25,0.0,-0.94777,5e-05,7.04216]
[1777558937918,30.02,76190.15,0.0,-0.94777,5e-05,7.04163]
[1777558938074,30.02,76190.15,0.0,-0.94777,5e-05,7.04163]
[1777558938176,30.02,76189.46,0.0,-0.94781,5e-05,7.03774]
[1777558941309,30.02,76191.73,0.0,-0.94769,5e-05,7.05124]
[1777558941327,30.02,76191.73,0.0,-0.94769,5e-05,7.05124]
[1777558945263,30.02,76190.86,0.0,-0.94773,5e-05,7.04633]
[1777558945270,30.02,76193.02,0.0,-0.94761,5e-05,7.05915]
[1777558945325,30.02,76193.02,0.0,-0.94761,5e-05,7.05915]
[1777558945457,30.02,76193.02,0.0,-0.94761,5e-05,7.05915]
[1777558945576,30.02,76193.02,0.0,-0.94761,5e-05,7.05915]
[1777558945690,30.02,76190.62,0.0,-0.94774,5e-05,7.04506]
[1777558947703,30.02,76194.44,0.0,-0.94753,5e-05,7.06762]
[1777558948824,30.02,76194.44,0.0,-0.94753,5e-05,7.06762]
[1777558949049,30.02,76194.44,0.0,-0.94753,5e-05,7.06762]
[1777558949081,30.02,76194.44,0.0,-0.94753,5e-05,7.06762]
[1777558949150,30.02,76198.63,0.0,-0.94731,5e-05,7.09239]
[1777558949718,30.02,76202.78,0.0,-0.94708,5e-05,7.11687]
[1777558951732,30.02,76206.43,0.0,-0.9469,5e-05,7.1351]
[1777558953745,30.02,76211.39,0.0,-0.94663,5e-05,7.16435]
[1777558954845,30.02,76211.39,0.0,-0.94663,5e-05,7.16435]
[1777558955088,30.02,76211.39,0.0,-0.94663,5e-05,7.16435]
[1777558955190,30.02,76213.33,0.0,-0.94653,5e-05,7.17576]
[1777558955796,30.02,76213.33,0.0,-0.94653,5e-05,7.17576]
[1777558955827,30.02,76213.33,0.0,-0.94653,5e-05,7.17576]
[1777558957773,30.02,76217.54,0.0,-0.9463,6e-05,7.20039]
[1777558958781,30.02,76223.14,0.0,-0.94599,6e-05,7.23357]
[1777558960795,30.02,76230.43,0.0,-0.94559,6e-05,7.27669]
[1777558961802,30.02,76229.16,0.0,-0.94567,6e-05,7.2688]
[1777558963802,30.02,76230.58,0.0,-0.94559,6e-05,7.27701]
[1777558963828,30.02,76230.58,0.0,-0.94559,6e-05,7.27701]
[1777558963904,30.02,76233.19,0.0,-0.94545,6e-05,7.29235]
[1777558965832,30.01,76242.67,0.0,-0.94492,6e-05,7.34866]
[1777558966839,30.01,76246.13,0.0,-0.94473,6e-05,7.36911]
[1777558967846,30.01,76249.64,0.0,-0.94454,6e-05,7.38987]
[1777558972768,30.01,76248.95,0.0,-0.94459,6e-05,7.38385]
[1777558972834,30.01,76248.95,0.0,-0.94459,6e-05,7.38385]
[1777558974896,30.01,76259.14,0.0,-0.94403,6e-05,7.44422]
[1777558975903,30.01,76270.71,0.0,-0.94337,6e-05,7.51412]
[1777558976910,30.01,76271.39,0.0,-0.94334,6e-05,7.51762]
[1777558981945,30.0,76275.65,0.0,-0.94313,6e-05,7.54033]
[1777558983360,30.0,76275.4,0.0,-0.94315,6e-05,7.5381]
[1777558983575,30.0,76275.4,0.0,-0.94315,6e-05,7.5381]
[1777558983959,30.0,76276.78,0.0,-0.94307,6e-05,7.54585]
[1777558985828,30.0,76278.49,0.0,-0.94298,6e-05,7.55562]
[1777558986076,30.0,76278.49,0.0,-0.94298,6e-05,7.55562]
[1777558987673,30.0,76282.04,0.0,-0.94279,6e-05,7.57593]
[1777558989575,29.99,76285.84,0.0,-0.94258,6e-05,7.59775]
[1777558989829,29.99,76285.84,0.0,-0.94258,6e-05,7.59775]
[1777558991484,29.99,76284.47,0.0,-0.94268,6e-05,7.58774]
[1777558991577,29.99,76284.47,0.0,-0.94268,6e-05,7.58774]
[1777558992015,29.99,76281.66,0.0,-0.94285,6e-05,7.56971]
[1777558994778,29.99,76279.75,0.0,-0.94297,6e-05,7.5565]
[1777558994833,29.99,76279.75,0.0,-0.94297,6e-05,7.5565]
[1777558998477,29.98,76279.13,0.0,-0.94304,6e-05,7.5498]
[1777558998576,29.98,76279.13,0.0,-0.94304,6e-05,7.5498]
[1777558998978,29.98,76279.13,0.0,-0.94304,6e-05,7.5498]
[1777558999081,29.98,76279.13,0.0,-0.94304,6e-05,7.5498]
[1777558999180,29.98,76278.72,0.0,-0.94307,6e-05,7.54657]
[1777559003233,29.98,76276.77,0.0,-0.9432,6e-05,7.53251]
[1777559003324,29.98,76276.77,0.0,-0.9432,6e-05,7.53251]
[1777559003269,29.98,76279.85,0.0,-0.94303,6e-05,7.55067]
[1777559004101,29.98,76283.26,0.0,-0.94284,6e-05,7.57086]
[1777559004600,29.98,76283.26,0.0,-0.94284,6e-05,7.57086]
[1777559004830,29.98,76283.26,0.0,-0.94284,6e-05,7.57086]
[1777559007986,29.97,76281.64,0.0,-0.94296,6e-05,7.55864]
[1777559008074,29.97,76281.64,0.0,-0.94296,6e-05,7.55864]
[1777559008130,29.97,76280.15,0.0,-0.94305,6e-05,7.54877]
[1777559008869,29.97,76280.15,0.0,-0.94305,6e-05,7.54877]
[1777559009076,29.97,76280.15,0.0,-0.94305,6e-05,7.54877]
[1777559012098,29.97,76280.37,0.0,-0.94308,6e-05,7.54458]
[1777559012330,29.97,76280.37,0.0,-0.94308,6e-05,7.54458]
[1777559012158,29.97,76283.9,0.0,-0.94288,6e-05,7.56551]
[1777559012959,29.97,76283.9,0.0,-0.94288,6e-05,7.56551]
[1777559013076,29.97,76283.9,0.0,-0.94288,6e-05,7.56551]
[1777559013165,29.97,76283.61,0.0,-0.94291,6e-05,7.56297]
[1777559018200,29.96,76287.14,0.0,-0.94274,6e-05,7.58088]
[1777559018447,29.96,76287.14,0.0,-0.94274,6e-05,7.58088]
[1777559018575,29.96,76287.14,0.0,-0.94274,6e-05,7.58088]
[1777559019207,29.96,76287.28,0.0,-0.94274,6e-05,7.58097]
[1777559019882,29.96,76287.28,0.0,-0.94274,6e-05,7.58097]
[1777559020075,29.96,76287.28,0.0,-0.94274,6e-05,7.58097]
[1777559023235,29.95,76284.61,0.0,-0.94292,6e-05,7.56148]
[1777559023991,29.95,76284.61,0.0,-0.94292,6e-05,7.56148]
[1777559024577,29.95,76284.59,0.0,-0.94293,6e-05,7.56062]
[1777559024828,29.95,76284.59,0.0,-0.94293,6e-05,7.56062]
[1777559026258,29.95,76280.22,0.0,-0.9432,6e-05,7.53236]
[1777559028043,29.95,76280.48,0.0,-0.94319,6e-05,7.53327]
[1777559028078,29.95,76280.48,0.0,-0.94319,6e-05,7.53327]
[1777559029280,29.95,76276.35,0.0,-0.94344,6e-05,7.5066]
[1777559030324,29.95,76276.35,0.0,-0.94344,6e-05,7.5066]
[1777559030328,29.95,76270.73,0.0,-0.94377,6e-05,7.47163]
[1777559030577,29.95,76270.73,0.0,-0.94377,6e-05,7.47163]
[1777559035323,29.94,76263.71,0.0,-0.9442,6e-05,7.42589]
[1777559036283,29.94,76263.71,0.0,-0.9442,6e-05,7.42589]
[1777559036326,29.94,76263.71,0.0,-0.9442,6e-05,7.42589]
[1777559036330,29.94,76259.46,0.0,-0.94445,6e-05,7.39955]
[1777559037077,29.94,76259.46,0.0,-0.94445,6e-05,7.39955]
[1777559038220,29.94,76259.41,0.0,-0.94445,6e-05,7.39873]
[1777559038344,29.94,76250.28,0.0,-0.94497,6e-05,7.34299]
[1777559039351,29.94,76243.09,0.0,-0.94538,6e-05,7.29925]
[1777559040358,29.94,76241.46,0.0,-0.94548,6e-05,7.2891]
[1777559041365,29.94,76237.96,0.0,-0.94567,6e-05,7.26776]
[1777559043394,29.94,76225.93,0.0,-0.94635,6e-05,7.19525]
[1777559044400,29.94,76224.48,0.0,-0.94643,6e-05,7.18642]
[1777559047076,29.94,76224.94,0.0,-0.94641,6e-05,7.189]
[1777559047139,29.94,76226.81,0.0,-0.94631,6e-05,7.19979]
[1777559047435,29.94,76226.81,0.0,-0.94631,6e-05,7.19979]
[1777559050828,29.93,76224.81,0.0,-0.94642,6e-05,7.18747]
[1777559051084,29.93,76224.81,0.0,-0.94642,6e-05,7.18747]
[1777559051183,29.93,76223.05,0.0,-0.94652,6e-05,7.17666]
[1777559052457,29.93,76220.39,0.0,-0.94667,5e-05,7.16067]
[1777559053464,29.93,76214.33,0.0,-0.947,5e-05,7.12455]
[1777559055478,29.93,76223.49,0.0,-0.9465,6e-05,7.17881]
[1777559057315,29.93,76223.49,0.0,-0.9465,6e-05,7.17881]
[1777559057325,29.93,76223.49,0.0,-0.9465,6e-05,7.17881]
[1777559057416,29.93,76225.58,0.0,-0.94639,6e-05,7.19094]
[1777559057492,29.93,76228.8,0.0,-0.94621,6e-05,7.21014]
[1777559060413,29.93,76229.56,0.0,-0.94617,6e-05,7.21448]
[1777559060574,29.93,76230.5,0.0,-0.94612,6e-05,7.21989]
[1777559060675,29.93,76233.08,0.0,-0.94598,6e-05,7.2351]
[1777559062526,29.93,76235.87,0.0,-0.94583,6e-05,7.25133]
[1777559063740,29.93,76235.87,0.0,-0.94583,6e-05,7.25133]
[1777559063829,29.93,76235.87,0.0,-0.94583,6e-05,7.25133]
[1777559065295,29.93,76235.82,0.0,-0.94583,6e-05,7.25077]
[1777559065548,29.93,76240.73,0.0,-0.94556,6e-05,7.27967]
[1777559066581,29.93,76240.73,0.0,-0.94556,6e-05,7.27967]
[1777559066835,29.93,76240.73,0.0,-0.94556,6e-05,7.27967]
[1777559070496,29.93,76241.48,0.0,-0.94553,6e-05,7.28295]
[1777559070581,29.93,76241.48,0.0,-0.94553,6e-05,7.28295]
[1777559076075,29.93,76241.33,0.0,-0.94558,6e-05,7.27727]
[1777559076327,29.93,76241.33,0.0,-0.94558,6e-05,7.27727]
[1777559080437,29.92,76242.05,0.0,-0.94555,6e-05,7.28052]
[1777559080580,29.92,76241.04,0.0,-0.94561,6e-05,7.27419]
[1777559084089,29.92,76241.5,0.0,-0.94559,6e-05,7.27618]
[1777559084328,29.92,76241.5,0.0,-0.94559,6e-05,7.27618]
[1777559088710,29.92,76255.73,0.0,-0.9448,6e-05,7.36039]
[1777559089718,29.92,76258.51,0.0,-0.94465,6e-05,7.37684]
[1777559090725,29.92,76255.34,0.0,-0.94483,6e-05,7.35726]
[1777559092639,29.92,76255.2,0.0,-0.94485,6e-05,7.35604]
[1777559092835,29.92,76255.2,0.0,-0.94485,6e-05,7.35604]
[1777559092892,29.92,76252.9,0.0,-0.94498,6e-05,7.34177]
[1777559098474,29.91,76252.92,0.0,-0.94499,6e-05,7.34021]
[1777559098576,29.91,76252.92,0.0,-0.94499,6e-05,7.34021]
[1777559101803,29.91,76244.37,0.0,-0.94549,6e-05,7.28737]
[1777559102816,29.91,76235.9,0.0,-0.94596,6e-05,7.23622]
[1777559103822,29.91,76235.01,0.0,-0.94601,6e-05,7.23065]
[1777559104829,29.91,76230.47,0.0,-0.94627,6e-05,7.20335]
[1777559106582,29.91,76231.17,0.0,-0.94623,6e-05,7.20737]
[1777559106828,29.91,76231.17,0.0,-0.94623,6e-05,7.20737]
[1777559109089,29.91,76229.5,0.0,-0.94632,6e-05,7.19715]
[1777559111669,29.91,76227.13,0.0,-0.94646,6e-05,7.18262]
[1777559111832,29.91,76227.13,0.0,-0.94646,6e-05,7.18262]
[1777559111878,29.91,76230.24,0.0,-0.94629,6e-05,7.20107]
[1777559113004,29.91,76230.24,0.0,-0.94629,6e-05,7.20107]
[1777559113079,29.91,76231.73,0.0,-0.94621,6e-05,7.20972]
[1777559114286,29.91,76231.73,0.0,-0.94621,6e-05,7.20972]
[1777559114327,29.91,76231.73,0.0,-0.94621,6e-05,7.20972]
[1777559114384,29.91,76234.3,0.0,-0.94607,6e-05,7.22492]
[1777559115906,29.91,76232.08,0.0,-0.94619,6e-05,7.21146]
[1777559117920,29.91,76229.8,0.0,-0.94632,6e-05,7.19748]
[1777559118582,29.91,76229.8,0.0,-0.94632,6e-05,7.19748]
[1777559118826,29.91,76229.8,0.0,-0.94632,6e-05,7.19748]
[1777559123077,29.91,76231.28,0.0,-0.94625,6e-05,7.20564]
[1777559123421,29.91,76231.28,0.0,-0.94625,6e-05,7.20564]
[1777559123178,29.91,76232.63,0.0,-0.94617,6e-05,7.21333]
[1777559123578,29.91,76232.63,0.0,-0.94617,6e-05,7.21333]
[1777559125976,29.91,76237.02,0.0,-0.94594,6e-05,7.23897]
[1777559127079,29.91,76237.02,0.0,-0.94594,6e-05,7.23897]
[1777559127416,29.91,76237.02,0.0,-0.94594,6e-05,7.23897]
[1777559127151,29.91,76233.52,0.0,-0.94613,6e-05,7.21777]
[1777559127578,29.91,76233.52,0.0,-0.94613,6e-05,7.21777]
[1777559131076,29.9,76235.82,0.0,-0.94601,6e-05,7.23086]
[1777559131099,29.9,76219.69,0.0,-0.94693,5e-05,7.13115]
[1777559131656,29.9,76219.69,0.0,-0.94693,5e-05,7.13115]
[1777559131827,29.9,76219.69,0.0,-0.94693,5e-05,7.13115]
[1777559132019,29.9,76216.23,0.0,-0.94712,5e-05,7.11056]
[1777559133086,29.9,76216.23,0.0,-0.94712,5e-05,7.11056]
[1777559133136,29.9,76211.49,0.0,-0.94738,5e-05,7.08247]
[1777559133763,29.9,76211.49,0.0,-0.94738,5e-05,7.08247]
[1777559133825,29.9,76211.49,0.0,-0.94738,5e-05,7.08247]
[1777559134033,29.9,76207.03,0.0,-0.94762,5e-05,7.05615]
[1777559139068,29.9,76206.38,0.0,-0.94765,5e-05,7.05262]
[1777559140192,29.9,76206.38,0.0,-0.94765,5e-05,7.05262]
[1777559140329,29.9,76206.38,0.0,-0.94765,5e-05,7.05262]
[1777559144699,29.91,76201.07,0.0,-0.94794,5e-05,7.02166]
[1777559144825,29.91,76201.07,0.0,-0.94794,5e-05,7.02166]
[1777559145110,29.91,76196.64,0.0,-0.94817,5e-05,6.99573]
[1777559148131,29.91,76192.54,0.0,-0.94839,5e-05,6.97207]
[1777559149138,29.91,76184.4,0.0,-0.94883,5e-05,6.92467]
[1777559150502,29.91,76187.41,0.0,-0.94866,5e-05,6.94246]
[1777559152124,29.91,76187.25,0.0,-0.94867,5e-05,6.94173]
[1777559152325,29.91,76187.25,0.0,-0.94867,5e-05,6.94173]
[1777559155166,29.91,76188.27,0.0,-0.94861,5e-05,6.94827]
[1777559155324,29.91,76188.27,0.0,-0.94861,5e-05,6.94827]
[1777559155425,29.91,76187.71,0.0,-0.94864,5e-05,6.94518]
[1777559159381,29.91,76188.68,0.0,-0.94858,5e-05,6.95147]
[1777559159577,29.91,76185.76,0.0,-0.94873,5e-05,6.9346]
[1777559162229,29.91,76178.16,0.0,-0.94914,5e-05,6.89042]
[1777559163200,29.91,76178.16,0.0,-0.94914,5e-05,6.89042]
[1777559163327,29.91,76178.16,0.0,-0.94914,5e-05,6.89042]
[1777559164822,29.91,76178.18,0.0,-0.94914,5e-05,6.88994]
[1777559165080,29.91,76178.18,0.0,-0.94914,5e-05,6.88994]
[1777559165250,29.91,76179.03,0.0,-0.9491,5e-05,6.89458]
[1777559168122,29.91,76180.01,0.0,-0.94905,5e-05,6.89965]
[1777559168326,29.91,76180.01,0.0,-0.94905,5e-05,6.89965]
[1777559171176,29.91,76182.54,0.0,-0.94893,5e-05,6.91335]
[1777559171328,29.91,76182.54,0.0,-0.94893,5e-05,6.91335]
[1777559171387,29.9,76178.21,0.0,-0.94916,5e-05,6.88781]
[1777559173306,29.9,76164.47,0.0,-0.94989,5e-05,6.80743]
[1777559174313,29.9,76155.68,0.0,-0.95036,5e-05,6.75646]
[1777559175320,29.9,76155.08,0.0,-0.95039,5e-05,6.75271]
[1777559177333,29.9,76159.79,0.0,-0.95015,5e-05,6.77915]
[1777559179020,29.9,76160.91,0.0,-0.9501,5e-05,6.78525]
[1777559179079,29.9,76160.91,0.0,-0.9501,5e-05,6.78525]
[1777559180355,29.9,76167.68,0.0,-0.94975,5e-05,6.82356]
[1777559182369,29.9,76174.51,0.0,-0.9494,5e-05,6.86222]
[1777559184383,29.9,76170.61,0.0,-0.94961,5e-05,6.83868]
[1777559185890,29.9,76169.0,0.0,-0.9497,5e-05,6.82892]
[1777559186078,29.9,76169.0,0.0,-0.9497,5e-05,6.82892]
[1777559189484,29.89,76169.16,0.0,-0.9497,5e-05,6.82856]
[1777559189579,29.89,76168.24,0.0,-0.94976,5e-05,6.82281]
[1777559190425,29.89,76169.19,0.0,-0.94971,5e-05,6.82789]
[1777559193295,29.89,76171.76,0.0,-0.9496,5e-05,6.83866]
[1777559193325,29.89,76171.76,0.0,-0.9496,5e-05,6.83866]
[1777559196467,29.89,76166.28,0.0,-0.94991,5e-05,6.80528]
[1777559197422,29.89,76166.28,0.0,-0.94991,5e-05,6.80528]
[1777559197576,29.89,76166.28,0.0,-0.94991,5e-05,6.80528]
[1777559198875,29.89,76166.67,0.0,-0.94989,5e-05,6.80676]
[1777559199099,29.89,76166.67,0.0,-0.94989,5e-05,6.80676]
[1777559199488,29.89,76161.23,0.0,-0.95018,5e-05,6.77502]
[1777559199833,29.89,76161.23,0.0,-0.95018,5e-05,6.77502]
[1777559200085,29.89,76161.23,0.0,-0.95018,5e-05,6.77502]
[1777559204686,29.88,76159.32,0.0,-0.9503,5e-05,6.76249]
[1777559204825,29.88,76159.32,0.0,-0.9503,5e-05,6.76249]
[1777559205888,29.88,76158.27,0.0,-0.95035,5e-05,6.75615]
[1777559206074,29.88,76158.27,0.0,-0.95035,5e-05,6.75615]
[1777559206537,29.88,76156.23,0.0,-0.95046,5e-05,6.74414]
[1777559208227,29.88,76159.3,0.0,-0.95031,5e-05,6.7615]
[1777559208327,29.88,76159.3,0.0,-0.95031,5e-05,6.7615]
[1777559210572,29.88,76153.51,0.0,-0.95061,5e-05,6.72736]
[1777559211574,29.88,76127.89,0.0,-0.95193,5e-05,6.58156]
[1777559211660,29.88,76127.89,0.0,-0.95193,5e-05,6.58156]
[1777559212582,29.88,76122.22,0.0,-0.95222,5e-05,6.54932]
[1777559215644,29.88,76121.26,0.0,-0.95227,5e-05,6.54399]
[1777559220638,29.88,76114.53,0.0,-0.9526,5e-05,6.50639]
[1777559221645,29.88,76106.91,0.0,-0.95299,5e-05,6.46381]
[1777559223659,29.88,76116.66,0.0,-0.95249,5e-05,6.51869]
[1777559225208,29.88,76116.66,0.0,-0.95249,5e-05,6.51869]
[1777559225324,29.88,76116.66,0.0,-0.95249,5e-05,6.51869]
[1777559225417,29.88,76118.23,0.0,-0.95241,5e-05,6.5276]
[1777559229902,29.88,76116.41,0.0,-0.9525,5e-05,6.5175]
[1777559230082,29.88,76116.41,0.0,-0.9525,5e-05,6.5175]
[1777559230182,29.88,76116.44,0.0,-0.9525,5e-05,6.51776]
[1777559231356,29.88,76116.44,0.0,-0.9525,5e-05,6.51776]
[1777559231828,29.88,76116.97,0.0,-0.95248,5e-05,6.52077]
[1777559234738,29.88,76126.2,0.0,-0.95201,5e-05,6.57278]
[1777559236752,29.88,76134.27,0.0,-0.9516,5e-05,6.61833]
[1777559241788,29.88,76128.78,0.0,-0.95188,5e-05,6.58676]
[1777559243836,29.88,76126.86,0.0,-0.95198,5e-05,6.57587]
[1777559245817,29.88,76121.01,0.0,-0.95228,5e-05,6.54284]
[1777559246818,29.88,76121.01,0.0,-0.95228,5e-05,6.54284]
[1777559246828,29.88,76121.01,0.0,-0.95228,5e-05,6.54284]
[1777559247366,29.88,76121.01,0.0,-0.95228,5e-05,6.54284]
[1777559247586,29.88,76121.01,0.0,-0.95228,5e-05,6.54284]
[1777559247607,29.88,76120.66,0.0,-0.95229,5e-05,6.54093]
[1777559252867,29.88,76122.81,0.0,-0.95221,5e-05,6.54999]
[1777559256339,29.88,76123.54,0.0,-0.95217,5e-05,6.55417]
[1777559256579,29.88,76123.54,0.0,-0.95217,5e-05,6.55417]
[1777559261584,29.88,76128.09,0.0,-0.95194,5e-05,6.57996]
[1777559261843,29.88,76130.31,0.0,-0.95182,5e-05,6.59248]
[1777559262890,29.88,76132.42,0.0,-0.95172,5e-05,6.60443]
[1777559263076,29.88,76132.42,0.0,-0.95172,5e-05,6.60443]
[1777559263178,29.88,76133.6,0.0,-0.95166,5e-05,6.61103]
[1777559264950,29.88,76140.07,0.0,-0.95133,5e-05,6.64772]
[1777559265957,29.88,76144.59,0.0,-0.9511,5e-05,6.67339]
[1777559266964,29.88,76148.52,0.0,-0.95089,5e-05,6.69572]
[1777559268978,29.88,76150.05,0.0,-0.95082,5e-05,6.70416]
[1777559274013,29.88,76154.02,0.0,-0.95062,5e-05,6.72594]
[1777559277034,29.88,76161.01,0.0,-0.95026,5e-05,6.76544]
[1777559278041,29.88,76166.75,0.0,-0.94996,5e-05,6.79828]
[1777559279048,29.88,76171.54,0.0,-0.94972,5e-05,6.82567]
[1777559281062,29.88,76175.71,0.0,-0.9495,5e-05,6.84911]
[1777559285090,29.87,76180.37,0.0,-0.94927,5e-05,6.87448]
[1777559286097,29.87,76185.39,0.0,-0.94901,5e-05,6.90324]
[1777559287106,29.87,76196.89,0.0,-0.9484,5e-05,6.96998]
[1777559288111,29.87,76207.37,0.0,-0.94784,5e-05,7.03106]
[1777559289119,29.87,76208.12,0.0,-0.9478,5e-05,7.03487]
[1777559290126,29.87,76208.08,0.0,-0.94781,5e-05,7.03393]
[1777559291133,29.87,76203.3,0.0,-0.94808,5e-05,7.00507]
[1777559294154,29.86,76208.19,0.0,-0.94784,5e-05,7.03117]
[1777559299189,29.86,76208.86,0.0,-0.94783,5e-05,7.03164]
[1777559301464,29.86,76208.28,0.0,-0.94787,5e-05,7.02752]
[1777559301582,29.86,76208.28,0.0,-0.94787,5e-05,7.02752]
[1777559303217,29.85,76212.95,0.0,-0.94764,5e-05,7.05297]
[1777559307815,29.85,76211.18,0.0,-0.94776,5e-05,7.03963]
[1777559307829,29.85,76211.18,0.0,-0.94776,5e-05,7.03963]
[1777559310604,29.85,76215.94,0.0,-0.94752,5e-05,7.06632]
[1777559310676,29.85,76220.44,0.0,-0.94728,5e-05,7.09221]
[1777559310834,29.85,76220.44,0.0,-0.94728,5e-05,7.09221]
[1777559311202,29.85,76220.44,0.0,-0.94728,5e-05,7.09221]
[1777559311326,29.85,76220.44,0.0,-0.94728,5e-05,7.09221]
[1777559311410,29.84,76221.7,0.0,-0.94724,5e-05,7.09559]
[1777559315301,29.84,76227.85,0.0,-0.94693,5e-05,7.12907]
[1777559318323,29.84,76231.98,0.0,-0.94673,6e-05,7.15111]
[1777559319419,29.83,76236.97,0.0,-0.94646,6e-05,7.18]
[1777559322351,29.83,76242.22,0.0,-0.94619,6e-05,7.20938]
[1777559324365,29.83,76246.66,0.0,-0.94594,6e-05,7.23559]
[1777559326379,29.83,76253.54,0.0,-0.94556,6e-05,7.27646]
[1777559327386,29.83,76259.1,0.0,-0.94525,6e-05,7.3097]
[1777559330407,29.83,76260.62,0.0,-0.94518,6e-05,7.31777]
[1777559332421,29.83,76268.83,0.0,-0.94472,6e-05,7.36676]
[1777559334435,29.83,76266.87,0.0,-0.94484,6e-05,7.35393]
[1777559335442,29.82,76261.92,0.0,-0.94512,6e-05,7.32351]
[1777559337459,29.82,76255.92,0.0,-0.94547,6e-05,7.28651]
[1777559337836,29.82,76255.92,0.0,-0.94547,6e-05,7.28651]
[1777559338079,29.82,76255.92,0.0,-0.94547,6e-05,7.28651]
[1777559338715,29.82,76255.92,0.0,-0.94547,6e-05,7.28651]
[1777559338827,29.82,76256.39,0.0,-0.94545,6e-05,7.28902]
[1777559339473,29.82,76256.96,0.0,-0.94542,6e-05,7.29213]
[1777559344508,29.82,76256.67,0.0,-0.94545,6e-05,7.28877]
[1777559345515,29.82,76262.94,0.0,-0.9451,6e-05,7.32633]
[1777559346514,29.82,76262.94,0.0,-0.9451,6e-05,7.32633]
[1777559346583,29.82,76262.94,0.0,-0.9451,6e-05,7.32633]
[1777559350887,29.82,76265.19,0.0,-0.94499,6e-05,7.33791]
[1777559351081,29.82,76265.19,0.0,-0.94499,6e-05,7.33791]
[1777559351087,29.82,76265.19,0.0,-0.94499,6e-05,7.33791]
[1777559351327,29.82,76265.19,0.0,-0.94499,6e-05,7.33791]
[1777559351558,29.82,76266.8,0.0,-0.9449,6e-05,7.34727]
[1777559353660,29.81,76270.49,0.0,-0.9447,6e-05,7.36926]
[1777559353840,29.81,76272.29,0.0,-0.9446,6e-05,7.37976]
[1777559358607,29.81,76279.3,0.0,-0.94422,6e-05,7.42013]
[1777559361982,29.81,76279.43,0.0,-0.94423,6e-05,7.41938]
[1777559362078,29.81,76279.43,0.0,-0.94423,6e-05,7.41938]
[1777559362925,29.81,76278.01,0.0,-0.94432,6e-05,7.41022]
[1777559363078,29.81,76278.01,0.0,-0.94432,6e-05,7.41022]
[1777559363642,29.81,76277.73,0.0,-0.94434,6e-05,7.40802]
[1777559368677,29.8,76278.48,0.0,-0.94432,6e-05,7.41018]
[1777559370691,29.8,76283.85,0.0,-0.94402,6e-05,7.442]
[1777559371563,29.8,76283.85,0.0,-0.94402,6e-05,7.442]
[1777559371581,29.8,76283.85,0.0,-0.94402,6e-05,7.442]
[1777559373850,29.8,76287.24,0.0,-0.94386,6e-05,7.45774]
[1777559374079,29.8,76287.24,0.0,-0.94386,6e-05,7.45774]
[1777559374719,29.8,76285.98,0.0,-0.94394,6e-05,7.44948]
[1777559376733,29.8,76291.22,0.0,-0.94365,6e-05,7.48047]
[1777559377740,29.8,76301.74,0.0,-0.94305,6e-05,7.54458]
[1777559378747,29.79,76303.75,0.0,-0.94293,6e-05,7.55628]
[1777559383417,29.79,76300.51,0.0,-0.94314,6e-05,7.53419]
[1777559383578,29.79,76300.51,0.0,-0.94314,6e-05,7.53419]
[1777559388817,29.78,76304.64,0.0,-0.94295,6e-05,7.55465]
[1777559390598,29.78,76304.64,0.0,-0.94295,6e-05,7.55465]
[1777559390833,29.78,76303.2,0.0,-0.94305,6e-05,7.5443]
[1777559391691,29.78,76303.2,0.0,-0.94305,6e-05,7.5443]
[1777559391828,29.78,76304.61,0.0,-0.94297,6e-05,7.553]
[1777559392677,29.76,76303.46,0.0,-0.94317,6e-05,7.53144]
[1777559392845,29.76,76299.21,0.0,-0.94342,6e-05,7.50525]
[1777559393858,29.76,76308.6,0.0,-0.94288,6e-05,7.56251]
[1777559394867,29.76,76325.21,0.0,-0.94191,6e-05,7.66486]
[1777559395874,29.75,76326.72,0.0,-0.94183,6e-05,7.67335]
[1777559397888,29.75,76321.57,0.0,-0.94215,6e-05,7.63942]
[1777559400909,29.75,76313.9,0.0,-0.94263,6e-05,7.58912]
[1777559401916,29.75,76303.36,0.0,-0.94325,6e-05,7.52316]
[1777559403656,29.74,76297.42,0.0,-0.94361,6e-05,7.48525]
[1777559404937,29.74,76292.46,0.0,-0.9439,6e-05,7.45416]
[1777559405944,29.74,76286.45,0.0,-0.94425,6e-05,7.41678]
[1777559406951,29.74,76281.93,0.0,-0.94452,6e-05,7.38865]
[1777559408965,29.74,76279.8,0.0,-0.94465,6e-05,7.37474]
[1777559414002,29.74,76282.68,0.0,-0.9445,6e-05,7.39005]
[1777559415710,29.74,76282.68,0.0,-0.9445,6e-05,7.39005]
[1777559415833,29.74,76282.96,0.0,-0.9445,6e-05,7.39083]
[1777559418652,29.73,76283.02,0.0,-0.9445,6e-05,7.39075]
[1777559418676,29.73,76286.89,0.0,-0.94428,6e-05,7.41344]
[1777559418831,29.73,76286.89,0.0,-0.94428,6e-05,7.41344]
[1777559419254,29.73,76286.89,0.0,-0.94428,6e-05,7.41344]
[1777559419324,29.73,76286.89,0.0,-0.94428,6e-05,7.41344]
[1777559419355,29.73,76286.2,0.0,-0.94433,6e-05,7.40874]
[1777559423145,29.73,76285.09,0.0,-0.9444,6e-05,7.40106]
[1777559423330,29.73,76285.09,0.0,-0.9444,6e-05,7.40106]
[1777559425081,29.73,76297.67,0.0,-0.94369,6e-05,7.47672]
[1777559426088,29.73,76291.97,0.0,-0.94402,6e-05,7.44116]
[1777559427095,29.73,76287.73,0.0,-0.94427,6e-05,7.41469]
[1777559428164,29.73,76287.73,0.0,-0.94427,6e-05,7.41469]
[1777559428328,29.73,76287.73,0.0,-0.94427,6e-05,7.41469]
[1777559429625,29.73,76287.38,0.0,-0.9443,6e-05,7.41159]
[1777559429676,29.72,76285.94,0.0,-0.94439,6e-05,7.40233]
[1777559429828,29.72,76285.94,0.0,-0.94439,6e-05,7.40233]
[1777559431826,29.72,76282.22,0.0,-0.9446,6e-05,7.37962]
[1777559432081,29.72,76280.74,0.0,-0.94471,6e-05,7.36681]
[1777559434601,29.72,76282.33,0.0,-0.94463,6e-05,7.37568]
[1777559434831,29.72,76282.33,0.0,-0.94463,6e-05,7.37568]
[1777559434679,29.72,76280.88,0.0,-0.94472,6e-05,7.36602]
[1777559437165,29.72,76290.82,0.0,-0.94416,6e-05,7.42595]
[1777559438173,29.72,76299.33,0.0,-0.94367,6e-05,7.47777]
[1777559439179,29.72,76293.74,0.0,-0.944,6e-05,7.44296]
[1777559440665,29.72,76293.74,0.0,-0.944,6e-05,7.44296]
[1777559440827,29.72,76293.74,0.0,-0.944,6e-05,7.44296]
[1777559440766,29.72,76297.92,0.0,-0.94377,6e-05,7.46754]
[1777559442420,29.72,76299.1,0.0,-0.9437,6e-05,7.47479]
[1777559442574,29.72,76299.1,0.0,-0.9437,6e-05,7.47479]
[1777559442675,29.72,76297.78,0.0,-0.94379,6e-05,7.46556]
[1777559443363,29.72,76297.78,0.0,-0.94379,6e-05,7.46556]
[1777559443579,29.72,76297.78,0.0,-0.94379,6e-05,7.46556]
[1777559446228,29.71,76290.89,0.0,-0.9442,6e-05,7.42174]
[1777559447347,29.71,76290.89,0.0,-0.9442,6e-05,7.42174]
[1777559447586,29.71,76290.89,0.0,-0.9442,6e-05,7.42174]
[1777559447764,29.71,76290.89,0.0,-0.9442,6e-05,7.42174]
[1777559447831,29.71,76290.89,0.0,-0.9442,6e-05,7.42174]
[1777559448242,29.71,76291.37,0.0,-0.94418,6e-05,7.42367]
[1777559451264,29.71,76287.51,0.0,-0.94442,6e-05,7.39861]
[1777559452164,29.71,76287.51,0.0,-0.94442,6e-05,7.39861]
[1777559452328,29.71,76287.51,0.0,-0.94442,6e-05,7.39861]
[1777559455292,29.71,76295.15,0.0,-0.944,6e-05,7.44355]
[1777559456350,29.71,76295.15,0.0,-0.944,6e-05,7.44355]
[1777559456577,29.71,76295.15,0.0,-0.944,6e-05,7.44355]
[1777559456613,29.7,76294.0,0.0,-0.94407,6e-05,7.4355]
[1777559457367,29.7,76294.0,0.0,-0.94407,6e-05,7.4355]
[1777559457576,29.7,76294.0,0.0,-0.94407,6e-05,7.4355]
[1777559460874,29.7,76297.45,0.0,-0.94389,6e-05,7.45514]
[1777559461078,29.7,76297.45,0.0,-0.94389,6e-05,7.45514]
[1777559462302,29.7,76298.88,0.0,-0.94381,6e-05,7.46343]
[1777559462327,29.7,76298.88,0.0,-0.94381,6e-05,7.46343]
[1777559462412,29.7,76303.83,0.0,-0.94353,6e-05,7.49278]
[1777559463355,29.7,76316.67,0.0,-0.94279,6e-05,7.57212]
[1777559464361,29.7,76331.16,0.0,-0.94194,6e-05,7.66154]
[1777559465365,29.7,76340.11,0.0,-0.94141,6e-05,7.71729]
[1777559466372,29.7,76340.39,0.0,-0.9414,6e-05,7.71872]
[1777559467832,29.7,76340.39,0.0,-0.9414,6e-05,7.71872]
[1777559468386,29.7,76336.31,0.0,-0.94165,6e-05,7.69251]
[1777559473429,29.69,76346.25,0.0,-0.94107,6e-05,7.75337]
[1777559475465,29.69,76350.39,0.0,-0.94082,6e-05,7.77905]
[1777559476472,29.69,76358.95,0.0,-0.94031,6e-05,7.83269]
[1777559477479,29.69,76359.48,0.0,-0.94029,6e-05,7.83515]
[1777559478486,29.69,76364.43,0.0,-0.93999,6e-05,7.86602]
[1777559479493,29.69,76373.95,0.0,-0.93941,6e-05,7.92652]
[1777559480502,29.69,76385.1,0.0,-0.93874,6e-05,7.99657]
[1777559481508,29.69,76386.33,0.0,-0.93867,6e-05,8.00372]
[1777559483550,29.69,76388.15,0.0,-0.93856,6e-05,8.01464]
[1777559483641,29.69,76402.05,0.0,-0.9377,6e-05,8.10329]
[1777559484529,29.68,76423.04,0.0,-0.93639,6e-05,8.23847]
[1777559485537,29.68,76441.64,0.0,-0.9352,6e-05,8.36013]
[1777559486543,29.68,76454.34,0.0,-0.93438,7e-05,8.44326]
[1777559487343,29.68,76454.34,0.0,-0.93438,7e-05,8.44326]
[1777559487550,29.68,76452.48,0.0,-0.93452,6e-05,8.42945]
[1777559489564,29.68,76459.49,0.0,-0.93407,7e-05,8.47483]
[1777559490571,29.68,76455.02,0.0,-0.93437,7e-05,8.44439]
[1777559492585,29.68,76469.48,0.0,-0.93346,7e-05,8.5358]
[1777559493592,29.68,76477.0,0.0,-0.93296,7e-05,8.58542]
[1777559494605,29.68,76483.02,0.0,-0.93257,7e-05,8.62526]
[1777559495606,29.68,76497.45,0.0,-0.9316,7e-05,8.72202]
[1777559496622,29.67,76493.77,0.0,-0.93186,7e-05,8.6963]
[1777559499635,29.67,76484.18,0.0,-0.93252,7e-05,8.63046]
[1777559500641,29.67,76489.39,0.0,-0.93217,7e-05,8.66493]
[1777559502655,29.67,76485.21,0.0,-0.93246,7e-05,8.63606]
[1777559504669,29.64,76491.07,0.0,-0.93227,7e-05,8.65559]
[1777559505676,29.63,76497.54,0.0,-0.93194,7e-05,8.68898]
[1777559506683,29.61,76492.49,0.0,-0.93239,7e-05,8.64453]
[1777559508697,29.58,76503.16,0.0,-0.93187,7e-05,8.69666]
[1777559509704,29.56,76501.32,0.0,-0.9321,7e-05,8.67376]
[1777559511718,29.53,76511.38,0.0,-0.93163,7e-05,8.72128]
[1777559512725,29.53,76520.05,0.0,-0.93105,7e-05,8.77948]
[1777559513732,29.52,76516.86,0.0,-0.93132,7e-05,8.75207]
[1777559514739,29.51,76523.24,0.0,-0.931,7e-05,8.78413]
[1777559515746,29.5,76517.55,0.0,-0.93145,7e-05,8.73971]
[1777559516753,29.5,76513.1,0.0,-0.93176,7e-05,8.70849]
[1777559517762,29.5,76500.05,0.0,-0.93265,7e-05,8.61945]
[1777559518771,29.49,76488.3,0.0,-0.93344,7e-05,8.53975]
[1777559519775,29.49,76481.82,0.0,-0.93387,7e-05,8.49568]
[1777559521789,29.49,76480.58,0.0,-0.93397,7e-05,8.48598]
[1777559522797,29.49,76487.61,0.0,-0.93351,7e-05,8.5322]
[1777559524810,29.49,76482.19,0.0,-0.93389,7e-05,8.49449]
[1777559527835,29.48,76474.92,0.0,-0.93439,7e-05,8.44399]
[1777559528842,29.48,76461.4,0.0,-0.93527,6e-05,8.35374]
[1777559529849,29.48,76448.48,0.0,-0.93611,6e-05,8.2687]
[1777559530856,29.48,76442.01,0.0,-0.93652,6e-05,8.22648]
[1777559531863,29.48,76437.67,0.0,-0.93679,6e-05,8.19838]
[1777559533877,29.49,76448.73,0.0,-0.93608,6e-05,8.27154]
[1777559534884,29.48,76446.26,0.0,-0.93624,6e-05,8.25484]
[1777559539919,29.48,76443.89,0.0,-0.93641,6e-05,8.23717]
[1777559541934,29.48,76449.79,0.0,-0.93604,6e-05,8.27504]
[1777559542940,29.48,76459.61,0.0,-0.93542,6e-05,8.33926]
[1777559543947,29.48,76454.02,0.0,-0.93578,6e-05,8.3018]
[1777559545961,29.48,76457.93,0.0,-0.93554,6e-05,8.32652]
[1777559546968,29.48,76453.33,0.0,-0.93584,6e-05,8.29563]
[1777559548762,29.48,76452.93,0.0,-0.93587,6e-05,8.29247]
[1777559548826,29.48,76452.93,0.0,-0.93587,6e-05,8.29247]
[1777559552323,29.47,76452.45,0.0,-0.93592,6e-05,8.28774]
[1777559552579,29.47,76452.45,0.0,-0.93592,6e-05,8.28774]
[1777559554392,29.47,76450.23,0.0,-0.9361,6e-05,8.26862]
[1777559554579,29.47,76450.23,0.0,-0.9361,6e-05,8.26862]
[1777559554679,29.47,76449.22,0.0,-0.93617,6e-05,8.26105]
[1777559556202,29.47,76448.05,0.0,-0.93625,6e-05,8.25337]
[1777559556337,29.47,76448.05,0.0,-0.93625,6e-05,8.25337]
[1777559558049,29.47,76437.27,0.0,-0.93696,6e-05,8.1803]
[1777559560862,29.46,76435.86,0.0,-0.93706,6e-05,8.17016]
[1777559561080,29.46,76438.28,0.0,-0.93692,6e-05,8.18414]
[1777559563086,29.46,76442.69,0.0,-0.93666,6e-05,8.21118]
[1777559564093,29.46,76455.89,0.0,-0.93582,6e-05,8.29694]
[1777559565100,29.46,76455.05,0.0,-0.93589,6e-05,8.29031]
[1777559566107,29.45,76448.28,0.0,-0.93633,6e-05,8.2447]
[1777559567677,29.45,76448.28,0.0,-0.93633,6e-05,8.2447]
[1777559567834,29.45,76448.28,0.0,-0.93633,6e-05,8.2447]
[1777559568121,29.45,76454.58,0.0,-0.93595,6e-05,8.28409]
[1777559570102,29.45,76456.26,0.0,-0.93585,6e-05,8.29409]
[1777559570329,29.45,76456.26,0.0,-0.93585,6e-05,8.29409]
[1777559570375,29.45,76456.26,0.0,-0.93585,6e-05,8.29409]
[1777559570588,29.45,76456.26,0.0,-0.93585,6e-05,8.29409]
[1777559570643,29.45,76458.08,0.0,-0.93576,6e-05,8.30389]
[1777559572151,29.44,76454.12,0.0,-0.93602,6e-05,8.2767]
[1777559574436,29.44,76453.77,0.0,-0.93605,6e-05,8.27333]
[1777559574577,29.44,76453.77,0.0,-0.93605,6e-05,8.27333]
[1777559574619,29.44,76458.25,0.0,-0.93579,6e-05,8.30067]
[1777559577571,29.44,76456.77,0.0,-0.93589,6e-05,8.28979]
[1777559577827,29.44,76456.77,0.0,-0.93589,6e-05,8.28979]
[1777559577894,29.43,76458.0,0.0,-0.93584,6e-05,8.29568]
[1777559579375,29.43,76460.9,0.0,-0.93565,6e-05,8.31481]
[1777559579582,29.43,76460.9,0.0,-0.93565,6e-05,8.31481]
[1777559583231,29.43,76458.68,0.0,-0.93584,6e-05,8.29564]
[1777559583327,29.43,76458.68,0.0,-0.93584,6e-05,8.29564]
[1777559583328,29.43,76458.14,0.0,-0.93588,6e-05,8.29097]
[1777559585169,29.42,76457.28,0.0,-0.93595,6e-05,8.28419]
[1777559585328,29.42,76457.28,0.0,-0.93595,6e-05,8.28419]
[1777559589028,29.42,76460.78,0.0,-0.93576,6e-05,8.30399]
[1777559589074,29.42,76462.82,0.0,-0.93564,6e-05,8.31633]
[1777559589418,29.42,76462.82,0.0,-0.93564,6e-05,8.31633]
[1777559589580,29.42,76462.82,0.0,-0.93564,6e-05,8.31633]
[1777559589650,29.41,76461.41,0.0,-0.93575,6e-05,8.30474]
[1777559590278,29.41,76456.92,0.0,-0.93604,6e-05,8.27513]
[1777559592927,29.41,76455.4,0.0,-0.93615,6e-05,8.26403]
[1777559593076,29.41,76454.98,0.0,-0.9362,6e-05,8.25916]
[1777559594306,29.41,76463.67,0.0,-0.93565,6e-05,8.31542]
[1777559596321,29.4,76458.43,0.0,-0.93601,6e-05,8.27865]
[1777559597050,29.4,76458.43,0.0,-0.93601,6e-05,8.27865]
[1777559597079,29.4,76458.43,0.0,-0.93601,6e-05,8.27865]
[1777559598156,29.4,76457.22,0.0,-0.9361,6e-05,8.26955]
[1777559598324,29.4,76457.22,0.0,-0.9361,6e-05,8.26955]
[1777559598335,29.4,76454.37,0.0,-0.93629,6e-05,8.24971]
[1777559600350,29.4,76442.72,0.0,-0.93706,6e-05,8.17116]
[1777559601356,29.4,76428.26,0.0,-0.93798,6e-05,8.07583]
[1777559602363,29.4,76436.13,0.0,-0.93749,6e-05,8.12618]
[1777559603370,29.39,76437.63,0.0,-0.93741,6e-05,8.13521]
[1777559604725,29.39,76437.63,0.0,-0.93741,6e-05,8.13521]
[1777559604826,29.39,76437.63,0.0,-0.93741,6e-05,8.13521]
[1777559604926,29.39,76439.28,0.0,-0.93732,6e-05,8.14431]
[1777559608405,29.39,76446.56,0.0,-0.93688,6e-05,8.18932]
[1777559609730,29.39,76446.56,0.0,-0.93688,6e-05,8.18932]
[1777559609826,29.39,76446.56,0.0,-0.93688,6e-05,8.18932]
[1777559609926,29.39,76446.48,0.0,-0.9369,6e-05,8.18699]
[1777559610419,29.39,76441.82,0.0,-0.9372,6e-05,8.15648]
[1777559612325,29.38,76442.16,0.0,-0.93721,6e-05,8.15427]
[1777559612585,29.38,76442.16,0.0,-0.93721,6e-05,8.15427]
[1777559615178,29.38,76441.03,0.0,-0.93731,6e-05,8.14382]
[1777559615337,29.38,76441.03,0.0,-0.93731,6e-05,8.14382]
[1777559615454,29.38,76449.85,0.0,-0.93677,6e-05,8.20026]
[1777559616461,29.38,76456.53,0.0,-0.93635,6e-05,8.24335]
[1777559617468,29.37,76461.92,0.0,-0.93601,6e-05,8.27796]
[1777559619482,29.37,76451.36,0.0,-0.93671,6e-05,8.20642]
[1777559620495,29.37,76431.28,0.0,-0.93798,6e-05,8.07515]
[1777559622508,29.36,76433.44,0.0,-0.93795,6e-05,8.07845]
[1777559623556,29.36,76433.44,0.0,-0.93795,6e-05,8.07845]
[1777559623576,29.36,76433.44,0.0,-0.93795,6e-05,8.07845]
[1777559627730,29.35,76430.38,0.0,-0.93818,6e-05,8.05505]
[1777559627830,29.35,76430.38,0.0,-0.93818,6e-05,8.05505]
[1777559628551,29.35,76419.82,0.0,-0.93885,6e-05,7.98524]
[1777559631572,29.35,76419.03,0.0,-0.93892,6e-05,7.97845]
[1777559633895,29.34,76410.04,0.0,-0.93949,6e-05,7.91933]
[1777559634593,29.34,76404.93,0.0,-0.93981,6e-05,7.88599]
[1777559637614,29.34,76398.01,0.0,-0.94024,6e-05,7.84035]
[1777559639628,29.34,76389.17,0.0,-0.94079,6e-05,7.78316]
[1777559640635,29.34,76384.41,0.0,-0.94108,6e-05,7.75257]
[1777559641642,29.34,76375.7,0.0,-0.94161,6e-05,7.69705]
[1777559642660,29.34,76370.39,0.0,-0.94193,6e-05,7.66331]
[1777559643657,29.34,76360.69,0.0,-0.94251,6e-05,7.60208]
[1777559644663,29.34,76350.64,0.0,-0.94311,6e-05,7.53905]
[1777559645677,29.34,76349.09,0.0,-0.9432,6e-05,7.52945]
[1777559648699,29.34,76338.99,0.0,-0.94379,6e-05,7.46684]
[1777559649705,29.34,76335.3,0.0,-0.944,6e-05,7.44412]
[1777559654741,29.34,76339.62,0.0,-0.94374,6e-05,7.47225]
[1777559656210,29.34,76336.7,0.0,-0.94391,6e-05,7.45429]
[1777559656324,29.34,76336.7,0.0,-0.94391,6e-05,7.45429]
[1777559662321,29.34,76334.98,0.0,-0.94399,6e-05,7.44496]
[1777559662576,29.34,76334.98,0.0,-0.94399,6e-05,7.44496]
[1777559662798,29.34,76333.62,0.0,-0.94407,6e-05,7.43676]
[1777559665325,29.34,76334.37,0.0,-0.94403,6e-05,7.44127]
[1777559668838,29.34,76327.48,0.0,-0.94444,6e-05,7.39704]
[1777559669846,29.34,76311.51,0.0,-0.94536,6e-05,7.29834]
[1777559670853,29.34,76308.77,0.0,-0.94552,6e-05,7.28138]
[1777559672867,29.34,76292.2,0.0,-0.94649,6e-05,7.1767]
[1777559673873,29.34,76282.8,0.0,-0.94701,6e-05,7.1198]
[1777559674881,29.34,76286.36,0.0,-0.94681,6e-05,7.14147]
[1777559678909,29.34,76282.45,0.0,-0.94703,6e-05,7.11831]
[1777559679916,29.34,76276.71,0.0,-0.94735,6e-05,7.08306]
[1777559682937,29.34,76282.87,0.0,-0.94702,6e-05,7.11854]
[1777559685958,29.34,76292.83,0.0,-0.94648,6e-05,7.17723]
[1777559686984,29.34,76292.83,0.0,-0.94648,6e-05,7.17723]
[1777559687081,29.34,76292.83,0.0,-0.94648,6e-05,7.17723]
[1777559687086,29.33,76292.95,0.0,-0.94648,6e-05,7.17734]
[1777559689986,29.33,76298.07,0.0,-0.94621,6e-05,7.20656]
[1777559690840,29.33,76298.07,0.0,-0.94621,6e-05,7.20656]
[1777559691082,29.33,76298.07,0.0,-0.94621,6e-05,7.20656]
[1777559693007,29.33,76290.96,0.0,-0.94663,6e-05,7.16139]
[1777559694014,29.33,76287.18,0.0,-0.94685,6e-05,7.13788]
[1777559694287,29.33,76287.18,0.0,-0.94685,6e-05,7.13788]
[1777559696789,29.33,76284.33,0.0,-0.94702,6e-05,7.11955]
[1777559696827,29.33,76284.33,0.0,-0.94702,6e-05,7.11955]
[1777559697035,29.33,76283.73,0.0,-0.94706,6e-05,7.11539]
[1777559699048,29.32,76287.73,0.0,-0.94684,6e-05,7.13832]
[1777559700056,29.32,76292.95,0.0,-0.94656,6e-05,7.1693]
[1777559701063,29.32,76303.97,0.0,-0.94594,6e-05,7.23579]
[1777559702069,29.32,76305.24,0.0,-0.94587,6e-05,7.24281]
[1777559705091,29.32,76295.69,0.0,-0.94644,6e-05,7.18235]
[1777559707105,29.31,76292.08,0.0,-0.94665,6e-05,7.15916]
[1777559709119,29.31,76286.13,0.0,-0.947,6e-05,7.12191]
[1777559712141,29.31,76279.68,0.0,-0.94737,6e-05,7.08134]
[1777559714155,29.31,76277.23,0.0,-0.94752,6e-05,7.06569]
[1777559714518,29.31,76277.23,0.0,-0.94752,6e-05,7.06569]
[1777559714594,29.31,76277.23,0.0,-0.94752,6e-05,7.06569]
[1777559716169,29.31,76281.9,0.0,-0.94727,6e-05,7.09276]
[1777559718183,29.31,76285.61,0.0,-0.94707,6e-05,7.11398]
[1777559719797,29.3,76286.75,0.0,-0.94701,6e-05,7.12026]
[1777559719825,29.3,76286.75,0.0,-0.94701,6e-05,7.12026]
[1777559720197,29.3,76285.68,0.0,-0.94708,6e-05,7.11316]
[1777559722211,29.3,76281.09,0.0,-0.94734,6e-05,7.08431]
[1777559723538,29.3,76285.71,0.0,-0.94709,6e-05,7.11177]
[1777559724590,29.3,76285.71,0.0,-0.94709,6e-05,7.11177]
[1777559725232,29.3,76294.32,0.0,-0.94662,6e-05,7.16297]
[1777559726240,29.3,76296.6,0.0,-0.94649,6e-05,7.17624]
[1777559727246,29.3,76303.38,0.0,-0.94612,6e-05,7.21693]
[1777559729863,29.3,76306.95,0.0,-0.94592,6e-05,7.23805]
[1777559730077,29.3,76306.95,0.0,-0.94592,6e-05,7.23805]
[1777559730137,29.29,76306.04,0.0,-0.94599,6e-05,7.23106]
[1777559730268,29.29,76309.95,0.0,-0.94576,6e-05,7.25498]
[1777559732282,29.29,76313.39,0.0,-0.94561,6e-05,7.27121]
[1777559733289,29.29,76317.89,0.0,-0.94536,6e-05,7.29806]
[1777559736310,29.29,76325.22,0.0,-0.94494,6e-05,7.34283]
[1777559738327,29.29,76325.44,0.0,-0.94493,6e-05,7.34377]
[1777559739334,29.29,76330.18,0.0,-0.94466,6e-05,7.37284]
[1777559741349,29.29,76334.22,0.0,-0.94443,6e-05,7.39731]
[1777559742356,29.29,76338.4,0.0,-0.94419,6e-05,7.42294]
[1777559746623,29.29,76338.32,0.0,-0.9442,6e-05,7.42138]
[1777559746829,29.29,76338.32,0.0,-0.9442,6e-05,7.42138]
[1777559749405,29.28,76345.24,0.0,-0.94381,6e-05,7.463]
[1777559752642,29.28,76345.71,0.0,-0.94379,6e-05,7.46508]
[1777559752827,29.28,76345.71,0.0,-0.94379,6e-05,7.46508]
[1777559752918,29.28,76344.66,0.0,-0.94386,6e-05,7.45769]
[1777559753785,29.28,76344.66,0.0,-0.94386,6e-05,7.45769]
[1777559753825,29.28,76344.66,0.0,-0.94386,6e-05,7.45769]
[1777559759718,29.28,76345.53,0.0,-0.94383,6e-05,7.46102]
[1777559759828,29.28,76345.53,0.0,-0.94383,6e-05,7.46102]
[1777559759885,29.28,76349.37,0.0,-0.94361,6e-05,7.48415]
[1777559761490,29.28,76355.32,0.0,-0.94327,6e-05,7.5209]
[1777559763197,29.28,76355.32,0.0,-0.94327,6e-05,7.5209]
[1777559763329,29.28,76355.65,0.0,-0.94325,6e-05,7.52251]
[1777559766524,29.27,76335.83,0.0,-0.94443,6e-05,7.39699]
[1777559767531,29.27,76331.47,0.0,-0.94469,6e-05,7.3695]
[1777559768538,29.27,76330.86,0.0,-0.94473,6e-05,7.36543]
[1777559772644,29.27,76333.87,0.0,-0.94456,6e-05,7.38332]
[1777559772828,29.27,76333.87,0.0,-0.94456,6e-05,7.38332]
[1777559773121,29.27,76333.87,0.0,-0.94456,6e-05,7.38332]
[1777559773171,29.27,76334.55,0.0,-0.94453,6e-05,7.38699]
[1777559773326,29.27,76334.55,0.0,-0.94453,6e-05,7.38699]
[1777559779204,29.27,76333.33,0.0,-0.94461,6e-05,7.37796]
[1777559779328,29.27,76334.3,0.0,-0.94455,6e-05,7.38396]
[1777559779821,29.27,76334.3,0.0,-0.94455,6e-05,7.38396]
[1777559780079,29.27,76334.3,0.0,-0.94455,6e-05,7.38396]
[1777559780156,29.27,76336.25,0.0,-0.94445,6e-05,7.39546]
[1777559782637,29.27,76332.51,0.0,-0.94467,6e-05,7.37137]
[1777559784226,29.27,76332.51,0.0,-0.94467,6e-05,7.37137]
[1777559784327,29.26,76331.98,0.0,-0.94471,6e-05,7.3678]
[1777559784388,29.26,76331.98,0.0,-0.94471,6e-05,7.3678]
[1777559784582,29.26,76331.98,0.0,-0.94471,6e-05,7.3678]
[1777559784651,29.26,76330.32,0.0,-0.94481,6e-05,7.35725]
[1777559785658,29.26,76323.69,0.0,-0.94519,6e-05,7.31607]
[1777559786976,29.26,76323.69,0.0,-0.94519,6e-05,7.31607]
[1777559787082,29.26,76323.69,0.0,-0.94519,6e-05,7.31607]
[1777559787180,29.26,76320.52,0.0,-0.94537,6e-05,7.29635]
[1777559788679,29.26,76314.73,0.0,-0.94571,6e-05,7.26046]
[1777559791371,29.26,76313.09,0.0,-0.9458,6e-05,7.25017]
[1777559791579,29.26,76313.09,0.0,-0.9458,6e-05,7.25017]
[1777559794721,29.26,76304.27,0.0,-0.94633,6e-05,7.19252]
[1777559795728,29.26,76295.73,0.0,-0.94681,6e-05,7.14054]
[1777559796735,29.26,76297.12,0.0,-0.94673,6e-05,7.14905]
[1777559797741,29.26,76293.4,0.0,-0.94694,6e-05,7.12653]
[1777559798749,29.26,76284.37,0.0,-0.94745,6e-05,7.07199]
[1777559799756,29.26,76278.99,0.0,-0.94774,6e-05,7.03974]
[1777559800763,29.26,76270.49,0.0,-0.94821,6e-05,6.98893]
[1777559801770,29.26,76266.0,0.0,-0.94845,5e-05,6.96236]
[1777559805799,29.26,76262.22,0.0,-0.94867,5e-05,6.93885]
[1777559809827,29.26,76270.75,0.0,-0.94822,6e-05,6.98819]
[1777559810835,29.26,76276.42,0.0,-0.94791,6e-05,7.02173]
[1777559812849,29.26,76278.5,0.0,-0.9478,6e-05,7.03324]
[1777559813856,29.26,76271.69,0.0,-0.94818,6e-05,6.99178]
[1777559814627,29.26,76271.69,0.0,-0.94818,6e-05,6.99178]
[1777559814829,29.26,76271.69,0.0,-0.94818,6e-05,6.99178]
[1777559814863,29.26,76270.71,0.0,-0.94824,5e-05,6.98542]
[1777559815436,29.26,76270.71,0.0,-0.94824,5e-05,6.98542]
[1777559815580,29.26,76270.71,0.0,-0.94824,5e-05,6.98542]
[1777559818619,29.25,76267.67,0.0,-0.94842,5e-05,6.96581]
[1777559818834,29.25,76267.67,0.0,-0.94842,5e-05,6.96581]
[1777559818891,29.25,76269.24,0.0,-0.94834,5e-05,6.97475]
[1777559819886,29.25,76269.24,0.0,-0.94834,5e-05,6.97475]
[1777559820080,29.25,76269.24,0.0,-0.94834,5e-05,6.97475]
[1777559821912,29.25,76259.54,0.0,-0.94888,5e-05,6.91548]
[1777559823306,29.25,76259.54,0.0,-0.94888,5e-05,6.91548]
[1777559822919,29.25,76259.97,0.0,-0.94886,5e-05,6.91767]
[1777559823335,29.25,76259.97,0.0,-0.94886,5e-05,6.91767]
[1777559823926,29.25,76252.51,0.0,-0.94927,5e-05,6.87296]
[1777559824933,29.25,76239.11,0.0,-0.95,5e-05,6.79345]
[1777559825940,29.25,76230.84,0.0,-0.95044,5e-05,6.74469]
[1777559827048,29.25,76217.2,0.0,-0.95116,5e-05,6.66493]
[1777559827964,29.25,76206.79,0.0,-0.95171,5e-05,6.60457]
[1777559828526,29.25,76206.79,0.0,-0.95171,5e-05,6.60457]
[1777559828963,29.25,76197.26,0.0,-0.9522,5e-05,6.54972]
[1777559829970,29.25,76198.02,0.0,-0.95216,5e-05,6.55433]
[1777559830977,29.25,76204.88,0.0,-0.9518,5e-05,6.59413]
[1777559832171,29.25,76204.88,0.0,-0.9518,5e-05,6.59413]
[1777559832259,29.25,76210.81,0.0,-0.95149,5e-05,6.62863]
[1777559832991,29.25,76203.83,0.0,-0.95185,5e-05,6.58835]
[1777559833998,29.25,76199.99,0.0,-0.95205,5e-05,6.56638]
[1777559837028,29.25,76206.36,0.0,-0.95171,5e-05,6.60376]
[1777559842063,29.25,76209.73,0.0,-0.95153,5e-05,6.62415]
[1777559843070,29.25,76213.53,0.0,-0.95133,5e-05,6.64634]
[1777559847099,29.25,76201.14,0.0,-0.95197,5e-05,6.57503]
[1777559848106,29.25,76199.04,0.0,-0.95208,5e-05,6.56315]
[1777559850120,29.25,76203.3,0.0,-0.95185,5e-05,6.5882]
[1777559852134,29.26,76198.39,0.0,-0.95212,5e-05,6.5571]
[1777559853108,29.26,76198.39,0.0,-0.95212,5e-05,6.5571]
[1777559853326,29.26,76198.39,0.0,-0.95212,5e-05,6.5571]
[1777559853141,29.26,76200.51,0.0,-0.95201,5e-05,6.56957]
[1777559854428,29.26,76200.8,0.0,-0.952,5e-05,6.57147]
[1777559854581,29.26,76200.8,0.0,-0.952,5e-05,6.57147]
[1777559856162,29.26,76197.24,0.0,-0.95218,5e-05,6.55141]
[1777559857169,29.26,76188.28,0.0,-0.95263,5e-05,6.50024]
[1777559858176,29.26,76183.37,0.0,-0.95288,5e-05,6.4725]
[1777559861197,29.26,76190.01,0.0,-0.95253,5e-05,6.51165]
[1777559862204,29.26,76199.3,0.0,-0.95205,5e-05,6.56536]
[1777559863211,29.26,76207.53,0.0,-0.95162,5e-05,6.61312]
[1777559864218,29.26,76213.12,0.0,-0.95133,5e-05,6.64568]
[1777559867683,29.26,76214.23,0.0,-0.95127,5e-05,6.65236]
[1777559867826,29.26,76214.23,0.0,-0.95127,5e-05,6.65236]
[1777559868246,29.26,76210.47,0.0,-0.95146,5e-05,6.63075]
[1777559869656,29.26,76211.37,0.0,-0.95141,5e-05,6.63611]
[1777559869831,29.26,76211.37,0.0,-0.95141,5e-05,6.63611]
[1777559872274,29.26,76217.13,0.0,-0.95111,5e-05,6.66995]
[1777559872523,29.26,76217.13,0.0,-0.95111,5e-05,6.66995]
[1777559873282,29.26,76223.13,0.0,-0.95079,5e-05,6.705]
[1777559875296,29.26,76225.95,0.0,-0.95064,5e-05,6.7215]
[1777559876303,29.26,76229.78,0.0,-0.95044,5e-05,6.74391]
[1777559876763,29.26,76229.78,0.0,-0.95044,5e-05,6.74391]
[1777559876830,29.26,76229.78,0.0,-0.95044,5e-05,6.74391]
[1777559877310,29.26,76228.2,0.0,-0.95052,5e-05,6.73462]
[1777559880331,29.26,76218.94,0.0,-0.95101,5e-05,6.68047]
[1777559881338,29.26,76215.06,0.0,-0.95122,5e-05,6.65796]
[1777559882345,29.26,76209.41,0.0,-0.95151,5e-05,6.62527]
[1777559883352,29.26,76205.27,0.0,-0.95173,5e-05,6.60146]
[1777559884634,29.26,76203.98,0.0,-0.95179,5e-05,6.59419]
[1777559884831,29.26,76203.98,0.0,-0.95179,5e-05,6.59419]
[1777559887381,29.26,76211.69,0.0,-0.95138,5e-05,6.63936]
[1777559888124,29.26,76211.69,0.0,-0.95138,5e-05,6.63936]
[1777559888325,29.26,76211.69,0.0,-0.95138,5e-05,6.63936]
[1777559888388,29.26,76218.21,0.0,-0.95104,5e-05,6.67738]
[1777559889396,29.26,76223.9,0.0,-0.95074,5e-05,6.71063]
[1777559890403,29.26,76228.82,0.0,-0.95048,5e-05,6.73941]
[1777559891521,29.26,76228.82,0.0,-0.95048,5e-05,6.73941]
[1777559891575,29.26,76228.82,0.0,-0.95048,5e-05,6.73941]
[1777559894434,29.26,76233.32,0.0,-0.95024,5e-05,6.7656]
[1777559897843,29.26,76232.67,0.0,-0.95028,5e-05,6.76164]
[1777559898076,29.26,76232.67,0.0,-0.95028,5e-05,6.76164]
[1777559898153,29.26,76239.43,0.0,-0.94992,5e-05,6.80118]
[1777559899093,29.26,76239.43,0.0,-0.94992,5e-05,6.80118]
[1777559899330,29.26,76239.43,0.0,-0.94992,5e-05,6.80118]
[1777559904663,29.26,76244.02,0.0,-0.94968,5e-05,6.82739]
[1777559904828,29.26,76244.02,0.0,-0.94968,5e-05,6.82739]
[1777559904928,29.26,76242.91,0.0,-0.94974,5e-05,6.82046]
[1777559906313,29.26,76242.91,0.0,-0.94974,5e-05,6.82046]
[1777559906326,29.26,76242.91,0.0,-0.94974,5e-05,6.82046]
[1777559912130,29.26,76243.54,0.0,-0.94972,5e-05,6.82324]
[1777559912330,29.26,76243.54,0.0,-0.94972,5e-05,6.82324]
[1777559912282,29.26,76242.72,0.0,-0.94979,5e-05,6.81476]
[1777559912578,29.26,76242.72,0.0,-0.94979,5e-05,6.81476]
[1777559912678,29.26,76244.06,0.0,-0.94971,5e-05,6.82267]
[1777559916094,29.26,76243.55,0.0,-0.94975,5e-05,6.81925]
[1777559916315,29.26,76243.55,0.0,-0.94975,5e-05,6.81925]
[1777559916331,29.26,76243.55,0.0,-0.94975,5e-05,6.81925]
[1777559916416,29.26,76237.54,0.0,-0.95007,5e-05,6.78351]
[1777559917596,29.26,76230.89,0.0,-0.95043,5e-05,6.74433]
[1777559919401,29.26,76230.89,0.0,-0.95043,5e-05,6.74433]
[1777559918603,29.26,76235.32,0.0,-0.95019,5e-05,6.77025]
[1777559919580,29.26,76235.32,0.0,-0.95019,5e-05,6.77025]
[1777559919899,29.26,76235.32,0.0,-0.95019,5e-05,6.77025]
[1777559920077,29.26,76235.32,0.0,-0.95019,5e-05,6.77025]
[1777559920137,29.26,76240.02,0.0,-0.94994,5e-05,6.79762]
[1777559924563,29.26,76238.97,0.0,-0.95,5e-05,6.79098]
[1777559924576,29.26,76238.97,0.0,-0.95,5e-05,6.79098]
[1777559928461,29.26,76241.45,0.0,-0.94988,5e-05,6.80497]
[1777559928575,29.26,76241.45,0.0,-0.94988,5e-05,6.80497]
[1777559928710,29.26,76241.45,0.0,-0.94988,5e-05,6.80497]
[1777559928829,29.26,76241.45,0.0,-0.94988,5e-05,6.80497]
[1777559928857,29.25,76245.18,0.0,-0.94968,5e-05,6.82665]
[1777559933471,29.25,76246.44,0.0,-0.94962,5e-05,6.83346]
[1777559933576,29.25,76246.44,0.0,-0.94962,5e-05,6.83346]
[1777559933717,29.25,76242.76,0.0,-0.94982,5e-05,6.81152]
[1777559934724,29.25,76225.6,0.0,-0.95073,5e-05,6.71055]
[1777559936002,29.25,76225.6,0.0,-0.95073,5e-05,6.71055]
[1777559936076,29.25,76225.6,0.0,-0.95073,5e-05,6.71055]
[1777559936104,29.25,76223.89,0.0,-0.95083,5e-05,6.70035]
[1777559937745,29.25,76231.23,0.0,-0.95044,5e-05,6.74328]
[1777559938622,29.25,76231.23,0.0,-0.95044,5e-05,6.74328]
[1777559938834,29.25,76231.23,0.0,-0.95044,5e-05,6.74328]
[1777559939286,29.25,76231.23,0.0,-0.95044,5e-05,6.74328]
[1777559939324,29.25,76231.23,0.0,-0.95044,5e-05,6.74328]
[1777559939388,29.25,76230.7,0.0,-0.95047,5e-05,6.74009]
[1777559941773,29.25,76223.75,0.0,-0.95084,5e-05,6.6993]
[1777559942780,29.25,76214.49,0.0,-0.95132,5e-05,6.64533]
[1777559943787,29.25,76201.35,0.0,-0.95201,5e-05,6.56927]
[1777559944794,29.25,76201.51,0.0,-0.952,5e-05,6.57027]
[1777559945801,29.25,76201.42,0.0,-0.952,5e-05,6.56996]
[1777559947815,29.25,76206.05,0.0,-0.95176,5e-05,6.5971]
[1777559949254,29.25,76206.05,0.0,-0.95176,5e-05,6.5971]
[1777559949331,29.25,76206.05,0.0,-0.95176,5e-05,6.5971]
[1777559949356,29.25,76209.93,0.0,-0.95155,5e-05,6.61992]
[1777559949829,29.25,76212.82,0.0,-0.9514,5e-05,6.63668]
[1777559952628,29.25,76212.13,0.0,-0.95144,5e-05,6.63289]
[1777559952827,29.25,76212.13,0.0,-0.95144,5e-05,6.63289]
[1777559955426,29.25,76208.43,0.0,-0.95163,5e-05,6.61177]
[1777559955575,29.26,76208.53,0.0,-0.95162,5e-05,6.61249]
[1777559955699,29.26,76208.53,0.0,-0.95162,5e-05,6.61249]
[1777559955833,29.26,76208.53,0.0,-0.95162,5e-05,6.61249]
[1777559955883,29.26,76201.66,0.0,-0.95198,5e-05,6.57293]
[1777559956890,29.26,76197.87,0.0,-0.95217,5e-05,6.5513]
[1777559957897,29.26,76194.18,0.0,-0.95236,5e-05,6.53033]
[1777559959877,29.26,76193.86,0.0,-0.95237,5e-05,6.52876]
[1777559960085,29.26,76193.86,0.0,-0.95237,5e-05,6.52876]
[1777559960402,29.26,76193.86,0.0,-0.95237,5e-05,6.52876]
[1777559960419,29.26,76190.62,0.0,-0.95254,5e-05,6.51045]
[1777559960576,29.26,76190.62,0.0,-0.95254,5e-05,6.51045]
[1777559964427,29.26,76187.88,0.0,-0.95267,5e-05,6.49567]
[1777559964443,29.26,76182.74,0.0,-0.95293,5e-05,6.4666]
[1777559964576,29.26,76182.74,0.0,-0.95293,5e-05,6.4666]
[1777559964946,29.26,76183.43,0.0,-0.95289,5e-05,6.47089]
[1777559965953,29.26,76194.05,0.0,-0.95234,5e-05,6.53206]
[1777559966962,29.26,76198.65,0.0,-0.9521,5e-05,6.55876]
[1777559967647,29.26,76198.65,0.0,-0.9521,5e-05,6.55876]
[1777559967826,29.26,76198.65,0.0,-0.9521,5e-05,6.55876]
[1777559971147,29.26,76197.84,0.0,-0.95214,5e-05,6.55473]
[1777559971325,29.26,76197.84,0.0,-0.95214,5e-05,6.55473]
[1777559971347,29.26,76196.29,0.0,-0.95224,5e-05,6.54284]
[1777559972176,29.26,76196.29,0.0,-0.95224,5e-05,6.54284]
[1777559972327,29.26,76196.29,0.0,-0.95224,5e-05,6.54284]
[1777559972382,29.26,76189.71,0.0,-0.95257,5e-05,6.50531]
[1777559973001,29.26,76186.47,0.0,-0.95274,5e-05,6.48706]
[1777559975016,29.26,76190.18,0.0,-0.95254,5e-05,6.50893]
[1777559975663,29.26,76190.18,0.0,-0.95254,5e-05,6.50893]
[1777559975834,29.26,76190.18,0.0,-0.95254,5e-05,6.50893]
[1777559976022,29.26,76190.18,0.0,-0.95254,5e-05,6.50893]
[1777559976075,29.26,76190.18,0.0,-0.95254,5e-05,6.50893]
[1777559976170,29.26,76195.46,0.0,-0.95227,5e-05,6.53951]
[1777559979523,29.27,76197.71,0.0,-0.95214,5e-05,6.55316]
[1777559979576,29.27,76197.71,0.0,-0.95214,5e-05,6.55316]
[1777559980051,29.27,76203.02,0.0,-0.95187,5e-05,6.58398]
[1777559983058,29.27,76203.36,0.0,-0.95185,5e-05,6.58629]
[1777559983075,29.27,76203.36,0.0,-0.95185,5e-05,6.58629]
[1777559983745,29.27,76203.0,0.0,-0.95186,5e-05,6.58439]
[1777559983825,29.27,76203.0,0.0,-0.95186,5e-05,6.58439]
[1777559984079,29.27,76197.38,0.0,-0.95215,5e-05,6.55218]
[1777559985086,29.27,76191.98,0.0,-0.95243,5e-05,6.52139]
[1777559985574,29.27,76191.98,0.0,-0.95243,5e-05,6.52139]
[1777559985831,29.27,76191.98,0.0,-0.95243,5e-05,6.52139]
[1777559989207,29.27,76194.31,0.0,-0.9523,5e-05,6.53558]
[1777559990447,29.27,76196.47,0.0,-0.95219,5e-05,6.54825]
[1777559990577,29.27,76198.47,0.0,-0.95208,5e-05,6.55999]
[1777559991128,29.27,76196.1,0.0,-0.9522,5e-05,6.54657]
[1777559994286,29.27,76194.45,0.0,-0.95228,5e-05,6.53756]
[1777559994328,29.27,76194.45,0.0,-0.95228,5e-05,6.53756]
[1777559994387,29.27,76199.03,0.0,-0.95205,5e-05,6.56416]
[1777559995157,29.27,76202.05,0.0,-0.95189,5e-05,6.58157]
[1777559996163,29.27,76203.48,0.0,-0.95181,5e-05,6.59021]
[1777559997359,29.27,76203.48,0.0,-0.95181,5e-05,6.59021]
[1777559997432,29.27,76207.85,0.0,-0.95158,5e-05,6.61564]
[1777559997576,29.27,76207.85,0.0,-0.95158,5e-05,6.61564]
[1777559999184,29.27,76214.32,0.0,-0.95124,5e-05,6.65341]
[1777560003858,29.27,76214.11,0.0,-0.95125,5e-05,6.65251]
[1777560004081,29.27,76214.11,0.0,-0.95125,5e-05,6.65251]
[1777560004219,29.27,76210.77,0.0,-0.95142,5e-05,6.63322]
[1777560005233,29.27,76226.89,0.0,-0.95057,5e-05,6.72722]
[1777560006031,29.27,76226.89,0.0,-0.95057,5e-05,6.72722]
[1777560006243,29.27,76253.8,0.0,-0.94913,5e-05,6.8858]
[1777560007250,29.27,76252.87,0.0,-0.94918,5e-05,6.88025]
[1777560008257,29.27,76276.83,0.0,-0.94787,6e-05,7.02303]
[1777560009154,29.27,76276.83,0.0,-0.94787,6e-05,7.02303]
[1777560009264,29.27,76268.05,0.0,-0.94836,5e-05,6.9696]
[1777560010271,29.27,76274.38,0.0,-0.94802,6e-05,7.0071]
[1777560013292,29.27,76277.61,0.0,-0.94785,6e-05,7.02508]
[1777560013904,29.27,76277.61,0.0,-0.94785,6e-05,7.02508]
[1777560014299,29.27,76280.06,0.0,-0.94772,6e-05,7.03932]
[1777560016313,29.27,76275.09,0.0,-0.94801,6e-05,7.00843]
[1777560020341,29.26,76269.07,0.0,-0.94836,5e-05,6.97053]
[1777560022355,29.26,76265.02,0.0,-0.94858,5e-05,6.94554]
[1777560024094,29.26,76264.38,0.0,-0.94862,5e-05,6.94135]
[1777560024334,29.26,76264.38,0.0,-0.94862,5e-05,6.94135]
[1777560024368,29.26,76261.84,0.0,-0.94876,5e-05,6.92584]
[1777560027390,29.26,76258.85,0.0,-0.94894,5e-05,6.90703]
[1777560028397,29.26,76247.73,0.0,-0.94954,5e-05,6.84076]
[1777560029404,29.26,76247.38,0.0,-0.94956,5e-05,6.8385]
[1777560030651,29.26,76247.48,0.0,-0.94956,5e-05,6.83889]
[1777560030831,29.26,76247.48,0.0,-0.94956,5e-05,6.83889]
[1777560031418,29.26,76249.44,0.0,-0.94948,5e-05,6.84704]
[1777560033330,29.26,76251.54,0.0,-0.94937,5e-05,6.85926]
[1777560033432,29.26,76251.43,0.0,-0.94937,5e-05,6.85838]
[1777560034372,29.26,76251.43,0.0,-0.94937,5e-05,6.85838]
[1777560034470,29.26,76251.43,0.0,-0.94937,5e-05,6.85838]
[1777560034547,29.26,76247.99,0.0,-0.94956,5e-05,6.83779]
[1777560037460,29.26,76255.78,0.0,-0.94915,5e-05,6.88336]
[1777560038353,29.26,76255.78,0.0,-0.94915,5e-05,6.88336]
[1777560038467,29.26,76260.78,0.0,-0.94888,5e-05,6.91282]
[1777560038579,29.26,76260.78,0.0,-0.94888,5e-05,6.91282]
[1777560039474,29.25,76257.47,0.0,-0.94906,5e-05,6.8928]
[1777560040250,29.25,76257.47,0.0,-0.94906,5e-05,6.8928]
[1777560040325,29.25,76257.47,0.0,-0.94906,5e-05,6.8928]
[1777560040480,29.25,76254.99,0.0,-0.9492,5e-05,6.87778]
[1777560042495,29.25,76259.26,0.0,-0.94897,5e-05,6.90259]
[1777560043457,29.25,76259.26,0.0,-0.94897,5e-05,6.90259]
[1777560043579,29.25,76258.52,0.0,-0.94901,5e-05,6.89788]
[1777560044509,29.25,76255.89,0.0,-0.94916,5e-05,6.88194]
[1777560045516,29.25,76252.73,0.0,-0.94933,5e-05,6.8629]
[1777560046441,29.25,76252.73,0.0,-0.94933,5e-05,6.8629]
[1777560046579,29.25,76250.95,0.0,-0.94943,5e-05,6.8521]
[1777560050402,29.25,76248.24,0.0,-0.94958,5e-05,6.83535]
[1777560050552,29.25,76245.71,0.0,-0.94972,5e-05,6.82017]
[1777560050577,29.25,76245.71,0.0,-0.94972,5e-05,6.82017]
[1777560052566,29.25,76242.01,0.0,-0.94993,5e-05,6.79797]
[1777560055252,29.25,76244.08,0.0,-0.94982,5e-05,6.81002]
[1777560055333,29.25,76244.08,0.0,-0.94982,5e-05,6.81002]
[1777560055434,29.25,76249.37,0.0,-0.94953,5e-05,6.84087]
[1777560057336,29.25,76250.55,0.0,-0.94947,5e-05,6.84785]
[1777560057433,29.25,76248.79,0.0,-0.94957,5e-05,6.83698]
[1777560060321,29.25,76248.87,0.0,-0.94957,5e-05,6.83725]
[1777560060578,29.25,76248.87,0.0,-0.94957,5e-05,6.83725]
[1777560061629,29.25,76230.34,0.0,-0.95056,5e-05,6.7276]
[1777560062636,29.25,76225.97,0.0,-0.9508,5e-05,6.70201]
[1777560063644,29.25,76232.07,0.0,-0.95047,5e-05,6.73772]
[1777560064654,29.25,76246.15,0.0,-0.94972,5e-05,6.82052]
[1777560065661,29.25,76260.43,0.0,-0.94895,5e-05,6.90501]
[1777560066878,29.25,76260.43,0.0,-0.94895,5e-05,6.90501]
[1777560067074,29.25,76260.43,0.0,-0.94895,5e-05,6.90501]
[1777560067175,29.25,76259.27,0.0,-0.94902,5e-05,6.8975]
[1777560070243,29.24,76256.62,0.0,-0.94916,5e-05,6.88145]
[1777560070325,29.24,76256.62,0.0,-0.94916,5e-05,6.88145]
[1777560070398,29.24,76252.26,0.0,-0.94941,5e-05,6.85508]
[1777560074288,29.24,76253.44,0.0,-0.94935,5e-05,6.86164]
[1777560074325,29.24,76253.44,0.0,-0.94935,5e-05,6.86164]
[1777560074390,29.24,76252.52,0.0,-0.9494,5e-05,6.85572]
[1777560076121,29.24,76252.45,0.0,-0.9494,5e-05,6.85531]
[1777560076330,29.24,76252.45,0.0,-0.9494,5e-05,6.85531]
[1777560081480,29.24,76250.54,0.0,-0.94952,5e-05,6.84292]
[1777560081575,29.24,76250.54,0.0,-0.94952,5e-05,6.84292]
[1777560081582,29.24,76249.32,0.0,-0.94959,5e-05,6.8353]
[1777560083962,29.24,76253.16,0.0,-0.94938,5e-05,6.85785]
[1777560084075,29.24,76253.16,0.0,-0.94938,5e-05,6.85785]
[1777560085807,29.24,76262.3,0.0,-0.94889,5e-05,6.91146]
[1777560086814,29.24,76277.33,0.0,-0.94807,6e-05,7.00104]
[1777560087821,29.24,76276.35,0.0,-0.94813,6e-05,6.9947]
[1777560090842,29.24,76288.67,0.0,-0.94746,6e-05,7.0675]
[1777560091849,29.23,76300.12,0.0,-0.94684,6e-05,7.13309]
[1777560092856,29.23,76298.54,0.0,-0.94694,6e-05,7.12294]
[1777560093863,29.23,76299.52,0.0,-0.94689,6e-05,7.12823]
[1777560096884,29.23,76294.97,0.0,-0.94716,6e-05,7.09871]
[1777560098536,29.23,76294.97,0.0,-0.94716,6e-05,7.09871]
[1777560098574,29.23,76294.97,0.0,-0.94716,6e-05,7.09871]
[1777560104309,29.22,76291.74,0.0,-0.94738,6e-05,7.0755]
[1777560104324,29.22,76291.74,0.0,-0.94738,6e-05,7.0755]
[1777560106656,29.22,76293.43,0.0,-0.9473,6e-05,7.08398]
[1777560106826,29.22,76293.43,0.0,-0.9473,6e-05,7.08398]
[1777560106954,29.22,76295.25,0.0,-0.9472,6e-05,7.0944]
[1777560109591,29.22,76295.6,0.0,-0.94719,6e-05,7.09592]
[1777560109833,29.22,76297.75,0.0,-0.94707,6e-05,7.10834]
[1777560112767,29.22,76297.89,0.0,-0.94708,6e-05,7.10729]
[1777560112833,29.22,76297.89,0.0,-0.94708,6e-05,7.10729]
[1777560112996,29.21,76302.5,0.0,-0.94683,6e-05,7.13464]
[1777560116559,29.21,76304.17,0.0,-0.94676,6e-05,7.1428]
[1777560116579,29.21,76304.17,0.0,-0.94676,6e-05,7.1428]
[1777560117026,29.21,76309.01,0.0,-0.94649,6e-05,7.1716]
[1777560118395,29.21,76309.01,0.0,-0.94649,6e-05,7.1716]
[1777560118578,29.21,76309.01,0.0,-0.94649,6e-05,7.1716]
[1777560118436,29.21,76316.13,0.0,-0.9461,6e-05,7.2137]
[1777560123069,29.2,76324.4,0.0,-0.94566,6e-05,7.26129]
[1777560124076,29.2,76323.61,0.0,-0.94572,6e-05,7.25496]
[1777560125083,29.2,76316.19,0.0,-0.94615,6e-05,7.20868]
[1777560126090,29.2,76311.53,0.0,-0.94642,6e-05,7.1795]
[1777560128104,29.2,76307.87,0.0,-0.94664,6e-05,7.15595]
[1777560131125,29.19,76312.61,0.0,-0.94638,6e-05,7.18308]
[1777560132839,29.19,76312.69,0.0,-0.94639,6e-05,7.18294]
[1777560133074,29.19,76312.69,0.0,-0.94639,6e-05,7.18294]
[1777560133139,29.19,76312.12,0.0,-0.94642,6e-05,7.17883]
[1777560135516,29.19,76314.0,0.0,-0.94632,6e-05,7.18969]
[1777560141196,29.18,76316.38,0.0,-0.94623,6e-05,7.19988]
[1777560144626,29.18,76316.34,0.0,-0.94624,6e-05,7.1983]
[1777560144653,29.18,76315.4,0.0,-0.9463,6e-05,7.1919]
[1777560144828,29.18,76315.4,0.0,-0.9463,6e-05,7.1919]
[1777560148245,29.18,76320.66,0.0,-0.94603,6e-05,7.22156]
[1777560153280,29.17,76318.23,0.0,-0.94622,6e-05,7.19995]
[1777560157307,29.17,76323.6,0.0,-0.94594,6e-05,7.23019]
[1777560161336,29.16,76319.43,0.0,-0.94621,6e-05,7.2018]
[1777560165364,29.16,76305.31,0.0,-0.94703,6e-05,7.11289]
[1777560166371,29.16,76303.56,0.0,-0.94713,6e-05,7.10165]
[1777560170399,29.16,76298.18,0.0,-0.94746,6e-05,7.06668]
[1777560174427,29.15,76288.69,0.0,-0.948,6e-05,7.00724]
[1777560176441,29.15,76291.43,0.0,-0.94786,6e-05,7.02287]
[1777560179462,29.15,76295.79,0.0,-0.94763,6e-05,7.0477]
[1777560181479,29.15,76306.98,0.0,-0.94701,6e-05,7.11505]
[1777560182486,29.15,76308.61,0.0,-0.94693,6e-05,7.12379]
[1777560185507,29.14,76313.65,0.0,-0.94666,6e-05,7.15254]
[1777560187521,29.14,76318.43,0.0,-0.94641,6e-05,7.18038]
[1777560192558,29.14,76317.41,0.0,-0.94649,6e-05,7.17095]
[1777560195376,29.13,76320.83,0.0,-0.94631,6e-05,7.1906]
[1777560195575,29.13,76320.83,0.0,-0.94631,6e-05,7.1906]
[1777560195579,29.13,76327.86,0.0,-0.94592,6e-05,7.23308]
[1777560196605,29.13,76332.32,0.0,-0.94567,6e-05,7.25979]
[1777560201621,29.13,76336.22,0.0,-0.94548,6e-05,7.27995]
[1777560204642,29.12,76331.0,0.0,-0.94579,6e-05,7.24685]
[1777560205332,29.12,76331.0,0.0,-0.94579,6e-05,7.24685]
[1777560207060,29.12,76328.17,0.0,-0.94595,6e-05,7.22941]
[1777560207664,29.12,76321.99,0.0,-0.9463,6e-05,7.19149]
[1777560210685,29.12,76322.75,0.0,-0.94626,6e-05,7.19639]
[1777560211612,29.12,76322.75,0.0,-0.94626,6e-05,7.19639]
[1777560211825,29.12,76322.69,0.0,-0.94628,6e-05,7.19275]
[1777560216350,29.13,76319.0,0.0,-0.94649,6e-05,7.17042]
[1777560216576,29.13,76319.0,0.0,-0.94649,6e-05,7.17042]
[1777560218742,29.13,76324.41,0.0,-0.94618,6e-05,7.20382]
[1777560218815,29.13,76324.41,0.0,-0.94618,6e-05,7.20382]
[1777560218825,29.13,76324.41,0.0,-0.94618,6e-05,7.20382]
[1777560219496,29.13,76324.41,0.0,-0.94618,6e-05,7.20382]
[1777560219577,29.13,76324.41,0.0,-0.94618,6e-05,7.20382]
[1777560219679,29.13,76324.41,0.0,-0.94618,6e-05,7.20388]
[1777560221763,29.13,76319.37,0.0,-0.94644,6e-05,7.17581]
[1777560224302,29.13,76320.49,0.0,-0.94636,6e-05,7.18411]
[1777560224325,29.13,76320.49,0.0,-0.94636,6e-05,7.18411]
[1777560224489,29.13,76320.49,0.0,-0.94636,6e-05,7.18411]
[1777560224577,29.13,76320.49,0.0,-0.94636,6e-05,7.18411]
[1777560224678,29.14,76322.17,0.0,-0.94624,6e-05,7.19723]
[1777560228641,29.14,76320.39,0.0,-0.94632,6e-05,7.18912]
[1777560228827,29.15,76318.83,0.0,-0.94638,6e-05,7.18241]
[1777560234728,29.15,76317.02,0.0,-0.94643,6e-05,7.17707]
[1777560234825,29.16,76316.44,0.0,-0.94645,6e-05,7.17494]
[1777560234992,29.16,76316.44,0.0,-0.94645,6e-05,7.17494]
[1777560235076,29.16,76316.44,0.0,-0.94645,6e-05,7.17494]
[1777560235094,29.16,76316.52,0.0,-0.94643,6e-05,7.17685]
[1777560237875,29.16,76310.84,0.0,-0.94671,6e-05,7.14636]
[1777560238882,29.17,76306.12,0.0,-0.94696,6e-05,7.11908]
[1777560239974,29.17,76306.12,0.0,-0.94696,6e-05,7.11908]
[1777560240076,29.17,76306.12,0.0,-0.94696,6e-05,7.11908]
[1777560242910,29.2,76298.59,0.0,-0.9472,6e-05,7.09271]
[1777560243917,29.22,76286.81,0.0,-0.94772,6e-05,7.03668]
[1777560244924,29.22,76285.84,0.0,-0.94776,6e-05,7.03245]
[1777560245931,29.23,76279.86,0.0,-0.94807,6e-05,6.99809]
[1777560247945,29.23,76284.43,0.0,-0.94779,6e-05,7.02888]
[1777560248952,29.23,76294.0,0.0,-0.94724,6e-05,7.08827]
[1777560249959,29.24,76301.19,0.0,-0.94682,6e-05,7.13338]
[1777560251974,29.24,76302.2,0.0,-0.94674,6e-05,7.14239]
[1777560253145,29.24,76302.2,0.0,-0.94674,6e-05,7.14239]
[1777560253330,29.24,76302.2,0.0,-0.94674,6e-05,7.14239]
[1777560253782,29.24,76302.2,0.0,-0.94674,6e-05,7.14239]
[1777560253826,29.28,76303.43,0.0,-0.94641,6e-05,7.17768]
[1777560253987,29.28,76302.77,0.0,-0.94645,6e-05,7.17366]
[1777560259022,29.38,76304.32,0.0,-0.94575,6e-05,7.24783]
[1777560262048,29.39,76309.21,0.0,-0.94543,6e-05,7.28139]
[1777560264061,29.39,76316.99,0.0,-0.94497,6e-05,7.3315]
[1777560266075,29.4,76323.69,0.0,-0.94455,6e-05,7.37557]
[1777560267568,29.4,76323.69,0.0,-0.94455,6e-05,7.37557]
[1777560267582,29.4,76323.69,0.0,-0.94455,6e-05,7.37557]
[1777560271111,29.41,76331.94,0.0,-0.94402,6e-05,7.43131]
[1777560274260,29.41,76334.14,0.0,-0.94386,6e-05,7.44807]
[1777560274331,29.41,76334.14,0.0,-0.94386,6e-05,7.44807]
[1777560275139,29.42,76339.24,0.0,-0.94354,6e-05,7.48278]
[1777560278160,29.43,76343.4,0.0,-0.94325,6e-05,7.51307]
[1777560280712,29.43,76344.26,0.0,-0.94318,6e-05,7.51986]
[1777560280826,29.43,76342.14,0.0,-0.94329,6e-05,7.50874]
[1777560281183,29.43,76338.1,0.0,-0.94353,6e-05,7.4836]
[1777560283259,29.43,76334.28,0.0,-0.94374,6e-05,7.46133]
[1777560283337,29.43,76334.28,0.0,-0.94374,6e-05,7.46133]
[1777560283534,29.43,76334.28,0.0,-0.94374,6e-05,7.46133]
[1777560283577,29.43,76334.28,0.0,-0.94374,6e-05,7.46133]
[1777560283677,29.43,76334.86,0.0,-0.94369,6e-05,7.46571]
[1777560288837,29.44,76334.02,0.0,-0.94371,6e-05,7.46436]
[1777560289077,29.44,76334.02,0.0,-0.94371,6e-05,7.46436]
[1777560293490,29.45,76331.27,0.0,-0.94384,6e-05,7.45038]
[1777560293578,29.45,76331.27,0.0,-0.94384,6e-05,7.45038]
[1777560294044,29.45,76329.97,0.0,-0.94391,6e-05,7.44311]
[1777560294077,29.45,76329.97,0.0,-0.94391,6e-05,7.44311]
[1777560294274,29.45,76324.19,0.0,-0.94423,6e-05,7.40817]
[1777560298302,29.45,76317.41,0.0,-0.94459,6e-05,7.36984]
[1777560301323,29.46,76310.81,0.0,-0.94496,6e-05,7.33089]
[1777560302329,29.46,76316.38,0.0,-0.94463,6e-05,7.36549]
[1777560303337,29.46,76323.03,0.0,-0.94424,6e-05,7.40739]
[1777560304344,29.46,76329.2,0.0,-0.94388,6e-05,7.44553]
[1777560305350,29.46,76329.17,0.0,-0.94387,6e-05,7.447]
[1777560305891,29.46,76329.17,0.0,-0.94387,6e-05,7.447]
[1777560306075,29.46,76329.17,0.0,-0.94387,6e-05,7.447]
[1777560310733,29.47,76331.19,0.0,-0.94372,6e-05,7.46272]
[1777560310827,29.47,76331.19,0.0,-0.94372,6e-05,7.46272]
[1777560312400,29.47,76320.46,0.0,-0.94432,6e-05,7.39867]
[1777560313407,29.47,76319.38,0.0,-0.94438,6e-05,7.39288]
[1777560313945,29.47,76319.38,0.0,-0.94438,6e-05,7.39288]
[1777560314076,29.47,76319.38,0.0,-0.94438,6e-05,7.39288]
[1777560314469,29.47,76319.38,0.0,-0.94438,6e-05,7.39288]
[1777560314576,29.47,76319.38,0.0,-0.94438,6e-05,7.39288]
[1777560314677,29.47,76318.14,0.0,-0.94444,6e-05,7.38612]
[1777560318419,29.48,76320.58,0.0,-0.94427,6e-05,7.40379]
[1777560318578,29.48,76320.58,0.0,-0.94427,6e-05,7.40379]
[1777560321466,29.48,76316.12,0.0,-0.9445,6e-05,7.37971]
[1777560322470,29.48,76312.27,0.0,-0.94471,6e-05,7.35694]
[1777560323156,29.48,76312.27,0.0,-0.94471,6e-05,7.35694]
[1777560323339,29.48,76312.27,0.0,-0.94471,6e-05,7.35694]
[1777560324396,29.48,76312.9,0.0,-0.94467,6e-05,7.36174]
[1777560324584,29.48,76312.9,0.0,-0.94467,6e-05,7.36174]
[1777560324590,29.48,76315.75,0.0,-0.94449,6e-05,7.38019]
[1777560325492,29.49,76321.33,0.0,-0.94416,6e-05,7.41547]
[1777560326983,29.49,76323.53,0.0,-0.94403,6e-05,7.42989]
[1777560327075,29.49,76323.53,0.0,-0.94403,6e-05,7.42989]
[1777560328484,29.49,76325.48,0.0,-0.9439,6e-05,7.44277]
[1777560328577,29.49,76325.48,0.0,-0.9439,6e-05,7.44277]
[1777560328623,29.49,76330.97,0.0,-0.94358,6e-05,7.47756]
[1777560332545,29.49,76331.72,0.0,-0.94352,6e-05,7.48371]
[1777560332575,29.49,76331.72,0.0,-0.94352,6e-05,7.48371]
[1777560333548,29.5,76343.05,0.0,-0.94285,6e-05,7.55369]
[1777560334554,29.5,76343.67,0.0,-0.9428,6e-05,7.55888]
[1777560336569,29.5,76337.3,0.0,-0.94315,6e-05,7.52184]
[1777560338583,29.51,76325.1,0.0,-0.94384,6e-05,7.44894]
[1777560339748,29.51,76321.06,0.0,-0.94406,6e-05,7.42477]
[1777560340693,29.51,76321.06,0.0,-0.94406,6e-05,7.42477]
[1777560340826,29.51,76321.06,0.0,-0.94406,6e-05,7.42477]
[1777560343567,29.51,76320.88,0.0,-0.94405,6e-05,7.42614]
[1777560343577,29.51,76320.88,0.0,-0.94405,6e-05,7.42614]
[1777560343723,29.51,76320.88,0.0,-0.94405,6e-05,7.42614]
[1777560343831,29.51,76320.88,0.0,-0.94405,6e-05,7.42614]
[1777560343820,29.51,76319.44,0.0,-0.94413,6e-05,7.41806]
[1777560346639,29.52,76315.15,0.0,-0.94435,6e-05,7.39413]
[1777560347611,29.52,76315.15,0.0,-0.94435,6e-05,7.39413]
[1777560347826,29.52,76315.15,0.0,-0.94435,6e-05,7.39413]
[1777560347645,29.52,76311.02,0.0,-0.94458,6e-05,7.36959]
[1777560349683,29.52,76297.85,0.0,-0.94532,6e-05,7.29016]
[1777560350673,29.52,76288.71,0.0,-0.94584,6e-05,7.23495]
[1777560351680,29.52,76286.33,0.0,-0.94597,6e-05,7.22101]
[1777560354703,29.52,76309.55,0.0,-0.94463,6e-05,7.36421]
[1777560355710,29.53,76318.82,0.0,-0.94409,6e-05,7.42212]
[1777560356510,29.53,76318.82,0.0,-0.94409,6e-05,7.42212]
[1777560356717,29.53,76316.0,0.0,-0.94424,6e-05,7.40554]
[1777560359738,29.53,76311.63,0.0,-0.94447,6e-05,7.38118]
[1777560361795,29.53,76313.82,0.0,-0.94433,6e-05,7.39622]
[1777560361828,29.53,76313.82,0.0,-0.94433,6e-05,7.39622]
[1777560362763,29.54,76327.27,0.0,-0.94352,6e-05,7.48231]
[1777560363483,29.54,76327.27,0.0,-0.94352,6e-05,7.48231]
[1777560363578,29.54,76327.27,0.0,-0.94352,6e-05,7.48231]
[1777560363704,29.54,76327.27,0.0,-0.94352,6e-05,7.48231]
[1777560363826,29.54,76327.27,0.0,-0.94352,6e-05,7.48231]
[1777560363769,29.54,76329.21,0.0,-0.94339,6e-05,7.49575]
[1777560364777,29.54,76333.21,0.0,-0.94314,6e-05,7.52197]
[1777560367805,29.55,76348.4,0.0,-0.94221,6e-05,7.6207]
[1777560368814,29.55,76346.63,0.0,-0.9423,6e-05,7.61082]
[1777560371624,29.55,76344.89,0.0,-0.94238,6e-05,7.60237]
[1777560371826,29.55,76344.89,0.0,-0.94238,6e-05,7.60237]
[1777560372842,29.56,76340.22,0.0,-0.94264,6e-05,7.57564]
[1777560374856,29.56,76338.58,0.0,-0.94271,6e-05,7.56725]
[1777560375682,29.56,76338.58,0.0,-0.94271,6e-05,7.56725]
[1777560375826,29.56,76338.58,0.0,-0.94271,6e-05,7.56725]
[1777560375863,29.56,76337.61,0.0,-0.94277,6e-05,7.56178]
[1777560377097,29.56,76340.41,0.0,-0.9426,6e-05,7.5798]
[1777560377325,29.56,76340.41,0.0,-0.9426,6e-05,7.5798]
[1777560379831,29.56,76337.44,0.0,-0.94276,6e-05,7.56238]
[1777560379891,29.57,76335.88,0.0,-0.94285,6e-05,7.55324]
[1777560380081,29.57,76335.88,0.0,-0.94285,6e-05,7.55324]
[1777560380153,29.57,76335.88,0.0,-0.94285,6e-05,7.55324]
[1777560380324,29.57,76335.88,0.0,-0.94285,6e-05,7.55324]
[1777560381906,29.57,76329.66,0.0,-0.9432,6e-05,7.51576]
[1777560383920,29.57,76335.06,0.0,-0.94287,6e-05,7.5506]
[1777560384305,29.57,76335.06,0.0,-0.94287,6e-05,7.5506]
[1777560384325,29.57,76335.06,0.0,-0.94287,6e-05,7.5506]
[1777560385417,29.57,76335.06,0.0,-0.94287,6e-05,7.55119]
[1777560385575,29.57,76335.06,0.0,-0.94287,6e-05,7.55119]
[1777560385587,29.57,76335.28,0.0,-0.94285,6e-05,7.55314]
[1777560390774,29.57,76333.58,0.0,-0.94293,6e-05,7.54438]
[1777560390826,29.57,76333.58,0.0,-0.94293,6e-05,7.54438]
[1777560395527,29.58,76332.17,0.0,-0.94301,6e-05,7.53536]
[1777560395576,29.58,76332.17,0.0,-0.94301,6e-05,7.53536]
[1777560396014,29.58,76337.42,0.0,-0.94268,6e-05,7.56925]
[1777560397155,29.58,76337.42,0.0,-0.94268,6e-05,7.56925]
[1777560397325,29.58,76337.42,0.0,-0.94268,6e-05,7.56925]
[1777560397666,29.58,76337.42,0.0,-0.94268,6e-05,7.56925]
[1777560397826,29.58,76337.42,0.0,-0.94268,6e-05,7.56925]
[1777560397893,29.58,76344.64,0.0,-0.94224,6e-05,7.61607]
[1777560398021,29.58,76348.99,0.0,-0.94198,6e-05,7.64329]
[1777560402288,29.59,76347.57,0.0,-0.94203,6e-05,7.63788]
[1777560402326,29.59,76347.57,0.0,-0.94203,6e-05,7.63788]
[1777560403056,29.59,76356.42,0.0,-0.94148,6e-05,7.69572]
[1777560404063,29.59,76367.89,0.0,-0.94078,6e-05,7.76911]
[1777560405070,29.6,76378.99,0.0,-0.9401,6e-05,7.84043]
[1777560406077,29.6,76384.25,0.0,-0.93977,6e-05,7.87475]
[1777560409105,29.6,76404.7,0.0,-0.93848,6e-05,8.00809]
[1777560410106,29.6,76422.66,0.0,-0.93735,6e-05,8.12471]
[1777560411113,29.6,76421.12,0.0,-0.93744,6e-05,8.11513]
[1777560413130,29.6,76414.28,0.0,-0.93787,6e-05,8.07169]
[1777560414847,29.6,76414.28,0.0,-0.93787,6e-05,8.07169]
[1777560414916,29.6,76407.09,0.0,-0.9383,6e-05,8.02634]
[1777560415405,29.6,76407.09,0.0,-0.9383,6e-05,8.02634]
[1777560416842,29.61,76403.87,0.0,-0.9385,6e-05,8.00621]
[1777560416906,29.61,76394.56,0.0,-0.93907,6e-05,7.94715]
[1777560417086,29.61,76394.56,0.0,-0.93907,6e-05,7.94715]
[1777560417156,29.61,76385.48,0.0,-0.93963,6e-05,7.88913]
[1777560418163,29.61,76377.85,0.0,-0.94009,6e-05,7.84065]
[1777560419170,29.61,76373.4,0.0,-0.94036,6e-05,7.81257]
[1777560424838,29.61,76375.48,0.0,-0.94023,6e-05,7.82674]
[1777560425212,29.61,76379.32,0.0,-0.93999,6e-05,7.85134]
[1777560427226,29.61,76386.46,0.0,-0.93955,6e-05,7.89712]
[1777560428839,29.61,76386.46,0.0,-0.93955,6e-05,7.89712]
[1777560429083,29.61,76386.54,0.0,-0.93953,6e-05,7.8992]
[1777560432111,29.61,76384.99,0.0,-0.93961,6e-05,7.89088]
[1777560432333,29.61,76384.99,0.0,-0.93961,6e-05,7.89088]
[1777560432336,29.62,76383.26,0.0,-0.93971,6e-05,7.88066]
[1777560433674,29.62,76383.26,0.0,-0.93971,6e-05,7.88066]
[1777560433837,29.62,76383.26,0.0,-0.93971,6e-05,7.88066]
[1777560434276,29.62,76376.78,0.0,-0.94009,6e-05,7.84105]
[1777560438297,29.62,76377.52,0.0,-0.94004,6e-05,7.84624]
[1777560438331,29.62,76377.52,0.0,-0.94004,6e-05,7.84624]
[1777560440207,29.62,76374.46,0.0,-0.94022,6e-05,7.82715]
[1777560440325,29.62,76374.46,0.0,-0.94022,6e-05,7.82715]
[1777560440426,29.62,76372.27,0.0,-0.94035,6e-05,7.81345]
[1777560442332,29.62,76368.39,0.0,-0.94059,6e-05,7.7893]
[1777560443339,29.62,76357.68,0.0,-0.94123,6e-05,7.72195]
[1777560445355,29.62,76360.74,0.0,-0.94104,6e-05,7.74184]
[1777560446418,29.62,76360.74,0.0,-0.94104,6e-05,7.74184]
[1777560446577,29.62,76360.74,0.0,-0.94104,6e-05,7.74184]
[1777560448843,29.62,76366.16,0.0,-0.94071,6e-05,7.77675]
[1777560448928,29.62,76371.74,0.0,-0.94036,6e-05,7.81261]
[1777560449076,29.62,76371.74,0.0,-0.94036,6e-05,7.81261]
[1777560452403,29.62,76362.21,0.0,-0.94096,6e-05,7.74951]
[1777560453620,29.62,76362.21,0.0,-0.94096,6e-05,7.74951]
[1777560453829,29.62,76362.21,0.0,-0.94096,6e-05,7.74951]
[1777560453919,29.62,76357.5,0.0,-0.94124,6e-05,7.72034]
[1777560455425,29.63,76351.72,0.0,-0.94158,6e-05,7.68435]
[1777560457439,29.63,76347.22,0.0,-0.94184,6e-05,7.65687]
[1777560458560,29.63,76347.22,0.0,-0.94184,6e-05,7.65687]
[1777560458575,29.63,76347.22,0.0,-0.94184,6e-05,7.65687]
[1777560459755,29.63,76348.79,0.0,-0.94174,6e-05,7.66688]
[1777560459831,29.63,76348.79,0.0,-0.94174,6e-05,7.66688]
[1777560459856,29.63,76349.04,0.0,-0.94173,6e-05,7.66884]
[1777560464372,29.63,76347.41,0.0,-0.94181,6e-05,7.66015]
[1777560464579,29.63,76347.41,0.0,-0.94181,6e-05,7.66015]
[1777560468622,29.63,76351.04,0.0,-0.94157,6e-05,7.68506]
[1777560468831,29.63,76351.04,0.0,-0.94157,6e-05,7.68506]
[1777560468845,29.63,76360.22,0.0,-0.94101,6e-05,7.74381]
[1777560469523,29.64,76365.31,0.0,-0.94069,6e-05,7.77687]
[1777560470297,29.64,76365.31,0.0,-0.94069,6e-05,7.77687]
[1777560470325,29.64,76365.31,0.0,-0.94069,6e-05,7.77687]
[1777560470530,29.64,76370.88,0.0,-0.94035,6e-05,7.81299]
[1777560473556,29.64,76376.53,0.0,-0.93998,6e-05,7.8513]
[1777560475349,29.64,76375.94,0.0,-0.94001,6e-05,7.84832]
[1777560475577,29.64,76375.94,0.0,-0.94001,6e-05,7.84832]
[1777560479174,29.65,76375.95,0.0,-0.93998,6e-05,7.8515]
[1777560479328,29.65,76375.95,0.0,-0.93998,6e-05,7.8515]
[1777560480605,29.65,76370.9,0.0,-0.94027,6e-05,7.821]
[1777560481784,29.65,76370.9,0.0,-0.94027,6e-05,7.821]
[1777560481834,29.65,76370.9,0.0,-0.94027,6e-05,7.821]
[1777560481988,29.65,76370.9,0.0,-0.94027,6e-05,7.821]
[1777560481889,29.65,76368.76,0.0,-0.94039,6e-05,7.80827]
[1777560482619,29.65,76363.11,0.0,-0.94073,6e-05,7.77339]
[1777560484633,29.65,76372.65,0.0,-0.94013,6e-05,7.83551]
[1777560485794,29.65,76372.65,0.0,-0.94013,6e-05,7.83551]
[1777560485829,29.65,76372.65,0.0,-0.94013,6e-05,7.83551]
[1777560485892,29.66,76375.17,0.0,-0.93997,6e-05,7.85229]
[1777560487654,29.66,76380.27,0.0,-0.93964,6e-05,7.88624]
[1777560489667,29.66,76384.12,0.0,-0.93939,6e-05,7.91218]
[1777560494703,29.67,76380.19,0.0,-0.9396,6e-05,7.8907]
[1777560497724,29.67,76375.81,0.0,-0.93984,6e-05,7.86513]
[1777560502760,29.68,76372.88,0.0,-0.93998,6e-05,7.85053]
[1777560503767,29.68,76365.36,0.0,-0.94043,6e-05,7.80371]
[1777560505781,29.68,76364.24,0.0,-0.94048,6e-05,7.79839]
[1777560510816,29.69,76355.68,0.0,-0.94096,6e-05,7.74878]
[1777560512325,29.69,76355.03,0.0,-0.94101,6e-05,7.74217]
[1777560512830,29.69,76350.49,0.0,-0.94127,6e-05,7.71458]
[1777560514827,29.69,76347.52,0.0,-0.94144,6e-05,7.69691]
[1777560517865,29.7,76341.2,0.0,-0.94178,6e-05,7.66129]
[1777560518872,29.7,76336.36,0.0,-0.94206,6e-05,7.6321]
[1777560519879,29.7,76332.01,0.0,-0.94231,6e-05,7.60608]
[1777560522900,29.71,76340.0,0.0,-0.9418,6e-05,7.65921]
[1777560525662,29.71,76337.86,0.0,-0.94191,6e-05,7.64791]
[1777560525826,29.71,76337.86,0.0,-0.94191,6e-05,7.64791]
[1777560525922,29.71,76335.01,0.0,-0.94207,6e-05,7.63117]
[1777560526827,29.71,76335.01,0.0,-0.94207,6e-05,7.63117]
[1777560529950,29.72,76327.81,0.0,-0.94245,6e-05,7.59072]
[1777560532971,29.72,76334.29,0.0,-0.94203,6e-05,7.63441]
[1777560533632,29.72,76334.29,0.0,-0.94203,6e-05,7.63441]
[1777560533831,29.72,76334.29,0.0,-0.94203,6e-05,7.63441]
[1777560533978,29.72,76336.47,0.0,-0.9419,6e-05,7.64906]
[1777560534560,29.72,76336.47,0.0,-0.9419,6e-05,7.64906]
[1777560534579,29.72,76336.47,0.0,-0.9419,6e-05,7.64906]
[1777560539965,29.73,76338.38,0.0,-0.94173,6e-05,7.66621]
[1777560540082,29.73,76338.38,0.0,-0.94173,6e-05,7.66621]
[1777560540020,29.73,76337.98,0.0,-0.94175,6e-05,7.66474]
[1777560541042,29.73,76337.98,0.0,-0.94175,6e-05,7.66474]
[1777560541083,29.73,76337.98,0.0,-0.94175,6e-05,7.66474]
[1777560543041,29.74,76332.06,0.0,-0.94207,6e-05,7.63092]
[1777560544627,29.74,76330.8,0.0,-0.94213,6e-05,7.62416]
[1777560544832,29.74,76330.8,0.0,-0.94213,6e-05,7.62416]
[1777560545055,29.74,76330.3,0.0,-0.94215,6e-05,7.62214]
[1777560545248,29.74,76330.3,0.0,-0.94215,6e-05,7.62214]
[1777560545325,29.74,76330.3,0.0,-0.94215,6e-05,7.62214]
[1777560547069,29.74,76338.24,0.0,-0.94166,6e-05,7.67384]
[1777560548075,29.75,76348.83,0.0,-0.94101,6e-05,7.74119]
[1777560549083,29.75,76347.01,0.0,-0.94112,6e-05,7.73068]
[1777560549611,29.75,76347.01,0.0,-0.94112,6e-05,7.73068]
[1777560549828,29.75,76347.01,0.0,-0.94112,6e-05,7.73068]
[1777560550090,29.75,76346.19,0.0,-0.94116,6e-05,7.72646]
[1777560551282,29.75,76345.4,0.0,-0.94119,6e-05,7.72245]
[1777560551327,29.75,76345.4,0.0,-0.94119,6e-05,7.72245]
[1777560552104,29.75,76354.49,0.0,-0.94064,6e-05,7.7805]
[1777560553111,29.75,76354.12,0.0,-0.94065,6e-05,7.77902]
[1777560556393,29.76,76350.78,0.0,-0.94083,6e-05,7.76061]
[1777560556577,29.76,76350.78,0.0,-0.94083,6e-05,7.76061]
[1777560556722,29.76,76350.78,0.0,-0.94083,6e-05,7.76061]
[1777560556829,29.76,76350.78,0.0,-0.94083,6e-05,7.76061]
[1777560557140,29.76,76350.94,0.0,-0.94081,6e-05,7.7625]
[1777560559154,29.76,76347.18,0.0,-0.94102,6e-05,7.74063]
[1777560561268,29.76,76347.53,0.0,-0.94098,6e-05,7.74462]
[1777560561326,29.76,76347.53,0.0,-0.94098,6e-05,7.74462]
[1777560561717,29.76,76347.53,0.0,-0.94098,6e-05,7.74462]
[1777560561829,29.76,76347.53,0.0,-0.94098,6e-05,7.74462]
[1777560561928,29.77,76347.53,0.0,-0.94097,6e-05,7.74551]
[1777560567429,29.77,76350.56,0.0,-0.94076,6e-05,7.76809]
[1777560567577,29.77,76350.56,0.0,-0.94076,6e-05,7.76809]
[1777560567828,29.77,76350.56,0.0,-0.94076,6e-05,7.76809]
[1777560568077,29.77,76350.56,0.0,-0.94076,6e-05,7.76809]
[1777560568176,29.77,76350.81,0.0,-0.94072,6e-05,7.77134]
[1777560572249,29.78,76358.9,0.0,-0.94023,6e-05,7.82219]
[1777560573255,29.78,76359.91,0.0,-0.94016,6e-05,7.82932]
[1777560574365,29.78,76359.91,0.0,-0.94016,6e-05,7.82932]
[1777560574578,29.78,76359.91,0.0,-0.94016,6e-05,7.82932]
[1777560574673,29.78,76359.91,0.0,-0.94016,6e-05,7.82932]
[1777560574831,29.78,76359.91,0.0,-0.94016,6e-05,7.82932]
[1777560574914,29.78,76360.06,0.0,-0.94013,6e-05,7.83176]
[1777560579298,29.79,76363.7,0.0,-0.93988,6e-05,7.85772]
[1777560584919,29.79,76367.18,0.0,-0.93965,6e-05,7.88251]
[1777560585094,29.79,76367.18,0.0,-0.93965,6e-05,7.88251]
[1777560585173,29.79,76369.03,0.0,-0.93952,6e-05,7.89551]
[1777560585346,29.79,76362.38,0.0,-0.93993,6e-05,7.85339]
[1777560587517,29.79,76360.97,0.0,-0.94,6e-05,7.84517]
[1777560587582,29.79,76360.97,0.0,-0.94,6e-05,7.84517]
[1777560591745,29.8,76358.57,0.0,-0.94012,6e-05,7.83287]
[1777560591827,29.8,76358.57,0.0,-0.94012,6e-05,7.83287]
[1777560591904,29.8,76356.95,0.0,-0.94021,6e-05,7.82409]
[1777560592579,29.8,76356.95,0.0,-0.94021,6e-05,7.82409]
[1777560592826,29.8,76356.95,0.0,-0.94021,6e-05,7.82409]
[1777560594409,29.8,76352.19,0.0,-0.94048,6e-05,7.79554]
[1777560595416,29.8,76345.92,0.0,-0.94085,6e-05,7.75691]
[1777560596868,29.8,76345.92,0.0,-0.94085,6e-05,7.75691]
[1777560597079,29.8,76345.92,0.0,-0.94085,6e-05,7.75691]
[1777560597174,29.81,76343.9,0.0,-0.94095,6e-05,7.74588]
[1777560597230,29.81,76343.9,0.0,-0.94095,6e-05,7.74588]
[1777560597331,29.81,76343.9,0.0,-0.94095,6e-05,7.74588]
[1777560598437,29.81,76354.52,0.0,-0.94031,6e-05,7.81347]
[1777560601079,29.81,76355.9,0.0,-0.94022,6e-05,7.82302]
[1777560601132,29.81,76352.89,0.0,-0.9404,6e-05,7.80414]
[1777560601326,29.81,76352.89,0.0,-0.9404,6e-05,7.80414]
[1777560601443,29.81,76352.89,0.0,-0.9404,6e-05,7.80414]
[1777560601584,29.81,76352.89,0.0,-0.9404,6e-05,7.80414]
[1777560601599,29.81,76352.74,0.0,-0.94041,6e-05,7.80319]
[1777560602465,29.81,76359.64,0.0,-0.93999,6e-05,7.84678]
[1777560605523,29.81,76356.37,0.0,-0.94018,6e-05,7.82622]
[1777560605578,29.81,76356.37,0.0,-0.94018,6e-05,7.82622]
[1777560605684,29.81,76356.37,0.0,-0.94018,6e-05,7.82622]
[1777560605827,29.81,76356.37,0.0,-0.94018,6e-05,7.82622]
[1777560605927,29.81,76354.06,0.0,-0.94032,6e-05,7.81173]
[1777560607500,29.81,76346.97,0.0,-0.94075,6e-05,7.76721]
[1777560608889,29.81,76346.97,0.0,-0.94075,6e-05,7.76721]
[1777560609078,29.81,76346.97,0.0,-0.94075,6e-05,7.76721]
[1777560614549,29.81,76351.04,0.0,-0.9405,6e-05,7.79372]
[1777560615559,29.81,76356.17,0.0,-0.94019,6e-05,7.82616]
[1777560617002,29.81,76356.17,0.0,-0.94019,6e-05,7.82616]
[1777560617076,29.81,76356.17,0.0,-0.94019,6e-05,7.82616]
[1777560617139,29.81,76353.73,0.0,-0.94033,6e-05,7.81089]
[1777560617333,29.81,76353.73,0.0,-0.94033,6e-05,7.81089]
[1777560617577,29.81,76353.73,0.0,-0.94033,6e-05,7.81089]
[1777560620872,29.81,76351.08,0.0,-0.94049,6e-05,7.79433]
[1777560621078,29.81,76351.08,0.0,-0.94049,6e-05,7.79433]
[1777560621871,29.81,76353.12,0.0,-0.94037,6e-05,7.80732]
[1777560622075,29.81,76353.12,0.0,-0.94037,6e-05,7.80732]
[1777560622176,29.81,76351.77,0.0,-0.94045,6e-05,7.79886]
[1777560622608,29.81,76355.21,0.0,-0.94024,6e-05,7.82052]
[1777560623822,29.81,76355.21,0.0,-0.94024,6e-05,7.82052]
[1777560624074,29.81,76355.21,0.0,-0.94024,6e-05,7.82052]
[1777560628651,29.81,76347.83,0.0,-0.94068,6e-05,7.77423]
[1777560629827,29.81,76347.83,0.0,-0.94068,6e-05,7.77423]
[1777560630074,29.81,76347.83,0.0,-0.94068,6e-05,7.77423]
[1777560630210,29.81,76347.83,0.0,-0.94068,6e-05,7.77423]
[1777560630153,29.81,76345.95,0.0,-0.9408,6e-05,7.7625]
[1777560630326,29.81,76345.95,0.0,-0.9408,6e-05,7.7625]
[1777560632679,29.81,76352.59,0.0,-0.94042,6e-05,7.80104]
[1777560633886,29.81,76352.59,0.0,-0.94042,6e-05,7.80104]
[1777560634075,29.81,76352.59,0.0,-0.94042,6e-05,7.80104]
[1777560634161,29.81,76352.59,0.0,-0.94042,6e-05,7.80104]
[1777560634108,29.81,76353.08,0.0,-0.94039,6e-05,7.80415]
[1777560634325,29.81,76353.08,0.0,-0.94039,6e-05,7.80415]
[1777560635700,29.81,76360.63,0.0,-0.93993,6e-05,7.85182]
[1777560637161,29.81,76360.63,0.0,-0.93993,6e-05,7.85182]
[1777560637271,29.81,76363.2,0.0,-0.93977,6e-05,7.86803]
[1777560637326,29.81,76363.2,0.0,-0.93977,6e-05,7.86803]
[1777560637714,29.81,76364.63,0.0,-0.93969,6e-05,7.87702]
[1777560639728,29.81,76367.95,0.0,-0.93948,6e-05,7.89857]
[1777560641406,29.81,76366.04,0.0,-0.93959,6e-05,7.88705]
[1777560641589,29.81,76366.04,0.0,-0.93959,6e-05,7.88705]
[1777560643756,29.82,76359.76,0.0,-0.93996,6e-05,7.84846]
[1777560645512,29.82,76358.91,0.0,-0.94001,6e-05,7.84307]
[1777560645576,29.82,76358.91,0.0,-0.94001,6e-05,7.84307]
[1777560645769,29.82,76358.3,0.0,-0.94005,6e-05,7.8392]
[1777560646328,29.82,76358.3,0.0,-0.94005,6e-05,7.8392]
[1777560652548,29.82,76359.86,0.0,-0.93996,6e-05,7.84892]
[1777560653502,29.82,76360.43,0.0,-0.93992,6e-05,7.85249]
[1777560653576,29.82,76360.43,0.0,-0.93992,6e-05,7.85249]
[1777560653798,29.82,76360.43,0.0,-0.93992,6e-05,7.85249]
[1777560653828,29.82,76360.43,0.0,-0.93992,6e-05,7.85249]
[1777560653900,29.82,76360.2,0.0,-0.93994,6e-05,7.85101]
[1777560657755,29.82,76360.6,0.0,-0.93991,6e-05,7.85341]
[1777560657825,29.82,76360.6,0.0,-0.93991,6e-05,7.85341]
[1777560658152,29.82,76360.6,0.0,-0.93991,6e-05,7.85341]
[1777560658253,29.82,76358.99,0.0,-0.94001,6e-05,7.8432]
[1777560658327,29.82,76358.99,0.0,-0.94001,6e-05,7.8432]
[1777560658862,29.82,76358.71,0.0,-0.94003,6e-05,7.84142]
[1777560661667,29.82,76359.18,0.0,-0.93999,6e-05,7.84572]
[1777560661827,29.82,76359.18,0.0,-0.93999,6e-05,7.84572]
[1777560661886,29.82,76351.0,0.0,-0.94048,6e-05,7.79414]
[1777560662890,29.82,76347.14,0.0,-0.94071,6e-05,7.76994]
[1777560663539,29.82,76347.14,0.0,-0.94071,6e-05,7.76994]
[1777560663577,29.82,76347.14,0.0,-0.94071,6e-05,7.76994]
[1777560664904,29.82,76338.01,0.0,-0.94126,6e-05,7.71293]
[1777560665911,29.82,76334.46,0.0,-0.94147,6e-05,7.69095]
[1777560666280,29.82,76334.46,0.0,-0.94147,6e-05,7.69095]
[1777560666324,29.82,76334.46,0.0,-0.94147,6e-05,7.69095]
[1777560666813,29.82,76334.46,0.0,-0.94147,6e-05,7.69095]
[1777560666837,29.82,76334.46,0.0,-0.94147,6e-05,7.69095]
[1777560666918,29.82,76332.7,0.0,-0.94157,6e-05,7.68019]
[1777560670946,29.82,76338.02,0.0,-0.94125,6e-05,7.71439]
[1777560672960,29.82,76341.61,0.0,-0.94103,6e-05,7.73724]
[1777560673837,29.82,76341.61,0.0,-0.94103,6e-05,7.73724]
[1777560674076,29.82,76341.61,0.0,-0.94103,6e-05,7.73724]
[1777560674125,29.82,76341.85,0.0,-0.94101,6e-05,7.73891]
[1777560674467,29.82,76341.85,0.0,-0.94101,6e-05,7.73891]
[1777560674576,29.82,76341.85,0.0,-0.94101,6e-05,7.73891]
[1777560675981,29.82,76338.41,0.0,-0.94121,6e-05,7.71769]
[1777560680462,29.82,76337.01,0.0,-0.94129,6e-05,7.70971]
[1777560680574,29.82,76337.01,0.0,-0.94129,6e-05,7.70971]
[1777560681232,29.82,76337.01,0.0,-0.94129,6e-05,7.70971]
[1777560681018,29.82,76334.78,0.0,-0.94142,6e-05,7.696]
[1777560681325,29.82,76334.78,0.0,-0.94142,6e-05,7.696]
[1777560686341,29.83,76333.4,0.0,-0.94149,6e-05,7.68855]
[1777560686501,29.83,76333.4,0.0,-0.94149,6e-05,7.68855]
[1777560686578,29.83,76333.4,0.0,-0.94149,6e-05,7.68855]
[1777560687067,29.83,76335.06,0.0,-0.94139,6e-05,7.69917]
[1777560691900,29.83,76333.52,0.0,-0.9415,6e-05,7.68716]
[1777560692077,29.83,76333.52,0.0,-0.9415,6e-05,7.68716]
[1777560692267,29.83,76333.52,0.0,-0.9415,6e-05,7.68716]
[1777560692102,29.83,76336.41,0.0,-0.94132,6e-05,7.70547]
[1777560692327,29.83,76336.41,0.0,-0.94132,6e-05,7.70547]
[1777560693109,29.83,76337.97,0.0,-0.94122,6e-05,7.71547]
[1777560696130,29.83,76341.09,0.0,-0.94103,6e-05,7.73563]
[1777560697053,29.83,76341.09,0.0,-0.94103,6e-05,7.73563]
[1777560698692,29.83,76339.68,0.0,-0.94111,6e-05,7.7272]
[1777560698831,29.83,76339.68,0.0,-0.94111,6e-05,7.7272]
[1777560700158,29.83,76336.22,0.0,-0.94132,6e-05,7.70598]
[1777560701181,29.83,76336.22,0.0,-0.94132,6e-05,7.70598]
[1777560701327,29.83,76335.22,0.0,-0.94137,6e-05,7.69997]
[1777560704465,29.83,76334.43,0.0,-0.94141,6e-05,7.69585]
[1777560704577,29.83,76334.43,0.0,-0.94141,6e-05,7.69585]
[1777560705193,29.83,76337.29,0.0,-0.94124,6e-05,7.71397]
[1777560705391,29.83,76337.29,0.0,-0.94124,6e-05,7.71397]
[1777560705579,29.83,76337.29,0.0,-0.94124,6e-05,7.71397]
[1777560708214,29.83,76343.85,0.0,-0.94084,6e-05,7.75569]
[1777560708726,29.83,76343.85,0.0,-0.94084,6e-05,7.75569]
[1777560708825,29.83,76343.85,0.0,-0.94084,6e-05,7.75569]
[1777560709221,29.83,76348.61,0.0,-0.94055,6e-05,7.78573]
[1777560709845,29.83,76348.61,0.0,-0.94055,6e-05,7.78573]
[1777560710077,29.83,76348.61,0.0,-0.94055,6e-05,7.78573]
[1777560710228,29.83,76352.04,0.0,-0.94034,6e-05,7.80741]
[1777560713249,29.84,76386.01,0.0,-0.93826,6e-05,8.02382]
[1777560713769,29.84,76386.01,0.0,-0.93826,6e-05,8.02382]
[1777560714255,29.84,76395.44,0.0,-0.93767,6e-05,8.08469]
[1777560715265,29.84,76395.3,0.0,-0.93767,6e-05,8.08413]
[1777560716549,29.84,76396.33,0.0,-0.9376,6e-05,8.0911]
[1777560717279,29.84,76395.28,0.0,-0.93767,6e-05,8.0847]
[1777560720301,29.84,76400.76,0.0,-0.93731,6e-05,8.12105]
[1777560722315,29.84,76409.87,0.0,-0.93673,6e-05,8.18041]
[1777560723323,29.84,76416.33,0.0,-0.93632,6e-05,8.22246]
[1777560723963,29.84,76416.33,0.0,-0.93632,6e-05,8.22246]
[1777560724080,29.84,76416.33,0.0,-0.93632,6e-05,8.22246]
[1777560724330,29.84,76431.38,0.0,-0.93536,6e-05,8.32052]
[1777560725337,29.84,76435.4,0.0,-0.9351,6e-05,8.3468]
[1777560726344,29.84,76439.07,0.0,-0.93486,6e-05,8.37078]
[1777560727351,29.84,76443.92,0.0,-0.93455,6e-05,8.40251]
[1777560730372,29.84,76440.95,0.0,-0.93475,6e-05,8.38268]
[1777560732386,29.84,76432.33,0.0,-0.9353,6e-05,8.32612]
[1777560733393,29.84,76428.34,0.0,-0.93556,6e-05,8.30009]
[1777560735408,29.84,76423.48,0.0,-0.93587,6e-05,8.26851]
[1777560736420,29.84,76410.72,0.0,-0.93668,6e-05,8.18584]
[1777560737425,29.84,76402.6,0.0,-0.93719,6e-05,8.13363]
[1777560738432,29.84,76397.11,0.0,-0.93753,6e-05,8.09859]
[1777560739439,29.84,76393.6,0.0,-0.93775,6e-05,8.07641]
[1777560741453,29.84,76396.66,0.0,-0.93755,6e-05,8.0968]
[1777560742460,29.84,76391.03,0.0,-0.9379,6e-05,8.06103]
[1777560743470,29.84,76382.51,0.0,-0.93842,6e-05,8.00693]
[1777560744482,29.84,76379.44,0.0,-0.9386,6e-05,7.98785]
[1777560747267,29.85,76380.55,0.0,-0.93853,6e-05,7.99546]
[1777560747324,29.85,76380.55,0.0,-0.93853,6e-05,7.99546]
[1777560747503,29.85,76378.97,0.0,-0.93862,6e-05,7.98645]
[1777560749250,29.85,76378.97,0.0,-0.93862,6e-05,7.98645]
[1777560749325,29.85,76378.97,0.0,-0.93862,6e-05,7.98645]
[1777560754168,29.85,76382.86,0.0,-0.93838,6e-05,8.01046]
[1777560754325,29.85,76382.86,0.0,-0.93838,6e-05,8.01046]
[1777560754263,29.85,76383.39,0.0,-0.93833,6e-05,8.01487]
[1777560754552,29.85,76378.96,0.0,-0.93861,6e-05,7.9866]
[1777560756157,29.85,76378.96,0.0,-0.93861,6e-05,7.9866]
[1777560756328,29.85,76378.96,0.0,-0.93861,6e-05,7.9866]
[1777560756369,29.85,76375.09,0.0,-0.93883,6e-05,7.9631]
[1777560756566,29.85,76371.14,0.0,-0.93908,6e-05,7.93799]
[1777560757422,29.85,76371.14,0.0,-0.93908,6e-05,7.93799]
[1777560757577,29.85,76371.14,0.0,-0.93908,6e-05,7.93799]
[1777560757752,29.85,76371.14,0.0,-0.93908,6e-05,7.93799]
[1777560757805,29.86,76367.97,0.0,-0.93926,6e-05,7.91916]
[1777560758580,29.86,76360.86,0.0,-0.93969,6e-05,7.87414]
[1777560759587,29.86,76357.08,0.0,-0.93991,6e-05,7.851]
[1777560761355,29.86,76357.08,0.0,-0.93991,6e-05,7.851]
[1777560761581,29.86,76355.88,0.0,-0.93997,6e-05,7.84499]
[1777560764583,29.86,76355.79,0.0,-0.93996,6e-05,7.84599]
[1777560764622,29.86,76355.56,0.0,-0.93997,6e-05,7.84532]
[1777560766636,29.87,76359.42,0.0,-0.93972,6e-05,7.87125]
[1777560767643,29.87,76361.76,0.0,-0.93957,6e-05,7.88682]
[1777560769721,29.87,76361.73,0.0,-0.93956,6e-05,7.88738]
[1777560769827,29.87,76361.73,0.0,-0.93956,6e-05,7.88738]
[1777560771670,29.87,76371.54,0.0,-0.93894,6e-05,7.95173]
[1777560772575,29.87,76371.54,0.0,-0.93894,6e-05,7.95173]
[1777560773684,29.87,76369.03,0.0,-0.93908,6e-05,7.93711]
[1777560775243,29.87,76369.03,0.0,-0.93908,6e-05,7.93711]
[1777560775324,29.87,76369.03,0.0,-0.93908,6e-05,7.93711]
[1777560775344,29.88,76363.89,0.0,-0.93938,6e-05,7.90579]
[1777560775699,29.88,76361.46,0.0,-0.93953,6e-05,7.89041]
[1777560776706,29.88,76359.1,0.0,-0.93967,6e-05,7.87617]
[1777560779135,29.88,76357.29,0.0,-0.93977,6e-05,7.86545]
[1777560779324,29.88,76357.29,0.0,-0.93977,6e-05,7.86545]
[1777560781741,29.88,76348.87,0.0,-0.94026,6e-05,7.81525]
[1777560782883,29.88,76348.87,0.0,-0.94026,6e-05,7.81525]
[1777560783077,29.88,76348.87,0.0,-0.94026,6e-05,7.81525]
[1777560783116,29.88,76343.6,0.0,-0.94056,6e-05,7.78366]
[1777560784585,29.88,76342.22,0.0,-0.94064,6e-05,7.77501]
[1777560784668,29.89,76342.22,0.0,-0.94063,6e-05,7.77584]
[1777560787406,29.89,76342.9,0.0,-0.94057,6e-05,7.78262]
[1777560787576,29.89,76342.9,0.0,-0.94057,6e-05,7.78262]
[1777560791350,29.89,76345.3,0.0,-0.94041,6e-05,7.79931]
[1777560791576,29.89,76344.53,0.0,-0.94045,6e-05,7.79527]
[1777560792845,29.89,76344.53,0.0,-0.94044,6e-05,7.79607]
[1777560793074,29.89,76344.53,0.0,-0.94044,6e-05,7.79607]
[1777560793176,29.9,76345.12,0.0,-0.94039,6e-05,7.80135]
[1777560796038,29.9,76343.97,0.0,-0.94044,6e-05,7.79569]
[1777560796074,29.9,76343.97,0.0,-0.94044,6e-05,7.79569]
[1777560801881,29.91,76344.63,0.0,-0.94035,6e-05,7.8051]
[1777560802776,29.91,76344.63,0.0,-0.94035,6e-05,7.8051]
[1777560802826,29.91,76344.63,0.0,-0.94035,6e-05,7.8051]
[1777560802888,29.91,76340.72,0.0,-0.94058,6e-05,7.78131]
[1777560805210,29.91,76340.27,0.0,-0.9406,6e-05,7.77927]
[1777560805325,29.91,76340.27,0.0,-0.9406,6e-05,7.77927]
[1777560805402,29.91,76332.37,0.0,-0.94106,6e-05,7.73065]
[1777560805910,29.91,76328.8,0.0,-0.94127,6e-05,7.70925]
[1777560809592,29.92,76328.36,0.0,-0.94127,6e-05,7.70916]
[1777560809833,29.92,76328.36,0.0,-0.94127,6e-05,7.70916]
[1777560813391,29.92,76326.86,0.0,-0.94135,6e-05,7.69911]
[1777560813401,29.92,76326.08,0.0,-0.94139,6e-05,7.69515]
[1777560813576,29.92,76326.08,0.0,-0.94139,6e-05,7.69515]
[1777560814028,29.92,76326.08,0.0,-0.94139,6e-05,7.69515]
[1777560814075,29.92,76326.08,0.0,-0.94139,6e-05,7.69515]
[1777560814975,29.93,76333.33,0.0,-0.94094,6e-05,7.74211]
[1777560820357,29.93,76333.87,0.0,-0.94088,6e-05,7.74874]
[1777560820579,29.93,76330.43,0.0,-0.94108,6e-05,7.72807]
[1777560824403,29.94,76333.16,0.0,-0.94089,6e-05,7.74762]
[1777560824428,29.94,76334.05,0.0,-0.94083,6e-05,7.75398]
[1777560824578,29.94,76334.05,0.0,-0.94083,6e-05,7.75398]
[1777560829242,29.94,76333.12,0.0,-0.94085,6e-05,7.75132]
[1777560829326,29.94,76333.12,0.0,-0.94085,6e-05,7.75132]
[1777560835354,29.95,76334.95,0.0,-0.9407,6e-05,7.76742]
[1777560838165,29.95,76334.71,0.0,-0.94069,6e-05,7.76823]
[1777560838324,29.95,76334.71,0.0,-0.94069,6e-05,7.76823]
[1777560841463,29.96,76333.52,0.0,-0.94073,6e-05,7.76387]
[1777560841576,29.96,76333.52,0.0,-0.94073,6e-05,7.76387]
[1777560842169,29.96,76337.6,0.0,-0.94048,6e-05,7.79018]
[1777560843006,29.96,76337.6,0.0,-0.94048,6e-05,7.79018]
[1777560843075,29.96,76337.6,0.0,-0.94048,6e-05,7.79018]
[1777560844183,29.96,76346.95,0.0,-0.9399,6e-05,7.85032]
[1777560846428,29.96,76349.45,0.0,-0.93974,6e-05,7.86671]
[1777560846581,29.96,76349.54,0.0,-0.93973,6e-05,7.86789]
[1777560847204,29.96,76348.5,0.0,-0.93979,6e-05,7.86196]
[1777560852239,29.97,76346.37,0.0,-0.93989,6e-05,7.85165]
[1777560856583,29.97,76343.6,0.0,-0.94003,6e-05,7.83673]
[1777560859288,29.98,76352.91,0.0,-0.93945,6e-05,7.8972]
[1777560860295,29.98,76356.92,0.0,-0.9392,6e-05,7.92305]
[1777560862100,29.98,76356.96,0.0,-0.93919,6e-05,7.9238]
[1777560862326,29.98,76356.96,0.0,-0.93919,6e-05,7.9238]
[1777560862411,29.98,76356.96,0.0,-0.93919,6e-05,7.9238]
[1777560862575,29.98,76356.84,0.0,-0.93919,6e-05,7.92353]
[1777560863316,29.98,76355.87,0.0,-0.93925,6e-05,7.9179]
[1777560864323,29.98,76351.83,0.0,-0.93949,6e-05,7.8929]
[1777560866798,29.98,76348.93,0.0,-0.93965,6e-05,7.87571]
[1777560866828,29.98,76348.93,0.0,-0.93965,6e-05,7.87571]
[1777560870365,29.98,76356.93,0.0,-0.93915,6e-05,7.92832]
[1777560872380,29.99,76360.25,0.0,-0.93896,6e-05,7.94672]
[1777560872704,29.99,76360.25,0.0,-0.93896,6e-05,7.94672]
[1777560872828,29.99,76360.25,0.0,-0.93896,6e-05,7.94672]
[1777560873334,29.99,76360.25,0.0,-0.93896,6e-05,7.94672]
[1777560873386,29.99,76360.8,0.0,-0.93892,6e-05,7.95063]
[1777560873575,29.99,76360.8,0.0,-0.93892,6e-05,7.95063]
[1777560877415,29.99,76373.86,0.0,-0.9381,6e-05,8.03519]
[1777560878422,29.99,76377.5,0.0,-0.93787,6e-05,8.05869]
[1777560881869,29.99,76375.81,0.0,-0.93797,6e-05,8.04872]
[1777560882076,29.99,76375.81,0.0,-0.93797,6e-05,8.04872]
[1777560887485,29.99,76372.09,0.0,-0.93818,6e-05,8.02691]
[1777560887865,29.99,76372.09,0.0,-0.93818,6e-05,8.02691]
[1777560888079,29.99,76372.09,0.0,-0.93818,6e-05,8.02691]
[1777560888478,29.99,76372.09,0.0,-0.93818,6e-05,8.02691]
[1777560888492,29.99,76371.42,0.0,-0.93822,6e-05,8.02299]
[1777560888587,29.99,76371.42,0.0,-0.93822,6e-05,8.02299]
[1777560892520,30.0,76363.44,0.0,-0.9387,6e-05,7.9738]
[1777560894434,30.0,76363.44,0.0,-0.9387,6e-05,7.9738]
[1777560894581,30.0,76362.94,0.0,-0.93872,6e-05,7.97106]
[1777560895541,30.0,76353.01,0.0,-0.93932,6e-05,7.90916]
[1777560896547,30.0,76351.42,0.0,-0.93941,6e-05,7.89967]
[1777560899570,30.0,76340.23,0.0,-0.94007,6e-05,7.83096]
[1777560900577,30.0,76335.34,0.0,-0.94036,6e-05,7.80097]
[1777560901584,30.0,76330.76,0.0,-0.94063,6e-05,7.77304]
[1777560905612,30.01,76325.61,0.0,-0.94091,6e-05,7.74398]
[1777560910391,30.01,76326.71,0.0,-0.94082,6e-05,7.75324]
[1777560910578,30.01,76326.7,0.0,-0.9408,6e-05,7.75478]
[1777560912877,30.02,76324.23,0.0,-0.94094,6e-05,7.74019]
[1777560913077,30.02,76324.23,0.0,-0.94094,6e-05,7.74019]
[1777560913107,30.02,76326.47,0.0,-0.94079,6e-05,7.75579]
[1777560918703,30.03,76331.05,0.0,-0.94048,6e-05,7.78838]
[1777560919866,30.03,76331.05,0.0,-0.94048,6e-05,7.78838]
[1777560920078,30.03,76331.05,0.0,-0.94048,6e-05,7.78838]
[1777560922746,30.03,76326.43,0.0,-0.94073,6e-05,7.76185]
[1777560922830,30.03,76326.43,0.0,-0.94073,6e-05,7.76185]
[1777560922919,30.03,76326.43,0.0,-0.94073,6e-05,7.76185]
[1777560923074,30.03,76326.43,0.0,-0.94073,6e-05,7.76185]
[1777560923121,30.03,76326.67,0.0,-0.9407,6e-05,7.76496]
[1777560926759,30.03,76330.62,0.0,-0.94044,6e-05,7.79205]
[1777560928120,30.03,76330.62,0.0,-0.94044,6e-05,7.79205]
[1777560928325,30.03,76330.62,0.0,-0.94044,6e-05,7.79205]
[1777560931794,30.04,76346.74,0.0,-0.93946,6e-05,7.8934]
[1777560933808,30.04,76343.5,0.0,-0.93964,6e-05,7.87437]
[1777560935411,30.04,76343.5,0.0,-0.93964,6e-05,7.87437]
[1777560935575,30.04,76343.5,0.0,-0.93964,6e-05,7.87437]
[1777560937313,30.04,76347.71,0.0,-0.93937,6e-05,7.90211]
[1777560937326,30.04,76347.71,0.0,-0.93937,6e-05,7.90211]
[1777560937375,30.05,76348.18,0.0,-0.93933,6e-05,7.90629]
[1777560942875,30.05,76345.57,0.0,-0.93946,6e-05,7.89276]
[1777560944294,30.05,76345.57,0.0,-0.93946,6e-05,7.89276]
[1777560944326,30.05,76345.57,0.0,-0.93946,6e-05,7.89276]
[1777560945647,30.05,76347.32,0.0,-0.93935,6e-05,7.90495]
[1777560945826,30.05,76347.32,0.0,-0.93935,6e-05,7.90495]
[1777560945896,30.05,76349.06,0.0,-0.93923,6e-05,7.91652]
[1777560947910,30.06,76353.28,0.0,-0.93897,6e-05,7.94426]
[1777560948847,30.06,76353.28,0.0,-0.93897,6e-05,7.94426]
[1777560949075,30.06,76353.28,0.0,-0.93897,6e-05,7.94426]
[1777560950931,30.06,76345.25,0.0,-0.93944,6e-05,7.8952]
[1777560951917,30.06,76345.25,0.0,-0.93944,6e-05,7.8952]
[1777560952075,30.06,76345.25,0.0,-0.93944,6e-05,7.8952]
[1777560952191,30.06,76345.25,0.0,-0.93944,6e-05,7.8952]
[1777560952326,30.06,76345.25,0.0,-0.93944,6e-05,7.8952]
[1777560952427,30.06,76344.73,0.0,-0.93946,6e-05,7.89306]
[1777560956973,30.06,76336.66,0.0,-0.93993,6e-05,7.84474]
[1777560958577,30.06,76336.66,0.0,-0.93993,6e-05,7.84474]
[1777560958828,30.06,76334.04,0.0,-0.94008,6e-05,7.82894]
[1777560958987,30.07,76333.37,0.0,-0.9401,6e-05,7.8261]
[1777560962007,30.07,76338.54,0.0,-0.93977,6e-05,7.86052]
[1777560963094,30.07,76338.54,0.0,-0.93977,6e-05,7.86052]
[1777560963330,30.07,76338.54,0.0,-0.93977,6e-05,7.86052]
[1777560963413,30.07,76338.54,0.0,-0.93977,6e-05,7.86052]
[1777560963575,30.07,76338.54,0.0,-0.93977,6e-05,7.86052]
[1777560963514,30.07,76338.93,0.0,-0.93974,6e-05,7.86361]
[1777560965034,30.07,76325.56,0.0,-0.94054,6e-05,7.78062]
[1777560966041,30.07,76314.69,0.0,-0.94117,6e-05,7.71443]
[1777560967047,30.08,76313.64,0.0,-0.94123,6e-05,7.70879]
[1777560969062,30.08,76306.01,0.0,-0.94166,6e-05,7.66335]
[1777560974036,30.08,76308.92,0.0,-0.94145,6e-05,7.6851]
[1777560974077,30.08,76308.92,0.0,-0.94145,6e-05,7.6851]
[1777560974360,30.08,76308.92,0.0,-0.94145,6e-05,7.6851]
[1777560974586,30.08,76308.92,0.0,-0.94145,6e-05,7.6851]
[1777560974427,30.09,76308.21,0.0,-0.94149,6e-05,7.68161]
[1777560980140,30.09,76304.84,0.0,-0.94163,6e-05,7.66627]
[1777560982186,30.1,76305.49,0.0,-0.94158,6e-05,7.67121]
[1777560982326,30.1,76305.49,0.0,-0.94158,6e-05,7.67121]
[1777560985175,30.1,76300.6,0.0,-0.94184,6e-05,7.64469]
[1777560987043,30.1,76300.61,0.0,-0.94183,6e-05,7.6457]
[1777560987081,30.1,76300.61,0.0,-0.94183,6e-05,7.6457]
[1777560987353,30.1,76300.61,0.0,-0.94183,6e-05,7.6457]
[1777560987579,30.1,76300.61,0.0,-0.94183,6e-05,7.6457]
[1777560987400,30.1,76301.2,0.0,-0.94178,6e-05,7.6503]
[1777560990483,30.11,76300.13,0.0,-0.94183,6e-05,7.64561]
[1777560990576,30.11,76300.13,0.0,-0.94183,6e-05,7.64561]
[1777560990636,30.11,76305.79,0.0,-0.94148,6e-05,7.6815]
[1777560993225,30.11,76305.35,0.0,-0.94152,6e-05,7.67712]
[1777560993328,30.11,76305.35,0.0,-0.94152,6e-05,7.67712]
[1777560993394,30.11,76303.15,0.0,-0.94164,6e-05,7.66444]
[1777560996624,30.12,76302.97,0.0,-0.94163,6e-05,7.66516]
[1777560996634,30.12,76298.56,0.0,-0.94188,6e-05,7.63889]
[1777560996830,30.12,76298.56,0.0,-0.94188,6e-05,7.63889]
[1777561000213,30.12,76297.81,0.0,-0.94191,6e-05,7.63618]
[1777561000325,30.12,76297.81,0.0,-0.94191,6e-05,7.63618]
[1777561000427,30.12,76298.35,0.0,-0.94186,6e-05,7.64142]
[1777561004321,30.13,76296.42,0.0,-0.94194,6e-05,7.6324]
[1777561004581,30.13,76296.42,0.0,-0.94194,6e-05,7.6324]
[1777561007333,30.13,76292.32,0.0,-0.94215,6e-05,7.61099]
[1777561007690,30.13,76292.32,0.0,-0.94215,6e-05,7.61099]
[1777561007832,30.13,76292.32,0.0,-0.94215,6e-05,7.61099]
[1777561008538,30.13,76292.32,0.0,-0.94215,6e-05,7.61099]
[1777561008579,30.13,76292.32,0.0,-0.94215,6e-05,7.61099]
[1777561008639,30.14,76290.81,0.0,-0.94222,6e-05,7.60272]
[1777561013595,30.14,76289.49,0.0,-0.94226,6e-05,7.59865]
[1777561013826,30.14,76289.3,0.0,-0.94226,6e-05,7.5985]
[1777561017579,30.15,76286.94,0.0,-0.94237,6e-05,7.58709]
[1777561017641,30.15,76286.94,0.0,-0.94237,6e-05,7.58709]
[1777561017676,30.15,76287.61,0.0,-0.94232,6e-05,7.59224]
[1777561017828,30.15,76287.61,0.0,-0.94232,6e-05,7.59224]
[1777561023199,30.16,76287.34,0.0,-0.94229,6e-05,7.59578]
[1777561023205,30.16,76287.34,0.0,-0.94229,6e-05,7.59578]
[1777561023327,30.16,76287.34,0.0,-0.94229,6e-05,7.59578]
[1777561023445,30.16,76287.3,0.0,-0.94228,6e-05,7.59657]
[1777561025459,30.16,76293.49,0.0,-0.9419,6e-05,7.63662]
[1777561026299,30.16,76293.49,0.0,-0.9419,6e-05,7.63662]
[1777561026329,30.16,76293.49,0.0,-0.9419,6e-05,7.63662]
[1777561026466,30.16,76295.3,0.0,-0.94178,6e-05,7.64872]
[1777561027472,30.17,76299.47,0.0,-0.94153,6e-05,7.67536]
[1777561028472,30.17,76299.47,0.0,-0.94153,6e-05,7.67536]
[1777561028586,30.17,76299.47,0.0,-0.94153,6e-05,7.67536]
[1777561029487,30.17,76293.81,0.0,-0.94184,6e-05,7.64231]
[1777561033715,30.17,76295.33,0.0,-0.94172,6e-05,7.65539]
[1777561033826,30.17,76295.33,0.0,-0.94172,6e-05,7.65539]
[1777561034399,30.17,76295.33,0.0,-0.94172,6e-05,7.65539]
[1777561034577,30.17,76295.33,0.0,-0.94172,6e-05,7.65539]
[1777561034671,30.18,76295.26,0.0,-0.94171,6e-05,7.65588]
[1777561036541,30.18,76290.97,0.0,-0.94195,6e-05,7.63135]
[1777561037557,30.18,76290.97,0.0,-0.94195,6e-05,7.63135]
[1777561037583,30.18,76290.97,0.0,-0.94195,6e-05,7.63135]
[1777561037612,30.18,76280.68,0.0,-0.94254,6e-05,7.56924]
[1777561038555,30.18,76268.57,0.0,-0.94323,6e-05,7.49646]
[1777561039562,30.18,76268.67,0.0,-0.94321,6e-05,7.49823]
[1777561044598,30.19,76248.37,0.0,-0.94431,6e-05,7.3812]
[1777561045604,30.2,76247.17,0.0,-0.94437,6e-05,7.37531]
[1777561046612,30.22,76250.87,0.0,-0.94403,6e-05,7.41094]
[1777561051647,30.23,76250.74,0.0,-0.944,6e-05,7.41328]
[1777561052654,30.23,76259.47,0.0,-0.94349,6e-05,7.46734]
[1777561053660,30.23,76262.44,0.0,-0.94331,6e-05,7.48657]
[1777561055897,30.23,76262.36,0.0,-0.94329,6e-05,7.48846]
[1777561056075,30.23,76262.36,0.0,-0.94329,6e-05,7.48846]
[1777561057039,30.24,76263.13,0.0,-0.94323,6e-05,7.49433]
[1777561057075,30.24,76263.13,0.0,-0.94323,6e-05,7.49433]
[1777561057688,30.24,76263.84,0.0,-0.94318,6e-05,7.49982]
[1777561062723,30.25,76256.92,0.0,-0.94352,6e-05,7.46377]
[1777561063447,30.25,76256.92,0.0,-0.94352,6e-05,7.46377]
[1777561063579,30.25,76256.92,0.0,-0.94352,6e-05,7.46377]
[1777561066357,30.25,76256.39,0.0,-0.94353,6e-05,7.46303]
[1777561066576,30.25,76256.39,0.0,-0.94353,6e-05,7.46303]
[1777561066676,30.26,76258.9,0.0,-0.94336,6e-05,7.48064]
[1777561067186,30.26,76258.9,0.0,-0.94336,6e-05,7.48064]
[1777561067324,30.26,76258.9,0.0,-0.94336,6e-05,7.48064]
[1777561072732,30.26,76259.79,0.0,-0.94327,6e-05,7.49067]
[1777561072826,30.26,76259.14,0.0,-0.94329,6e-05,7.48789]
[1777561073483,30.26,76259.14,0.0,-0.94329,6e-05,7.48789]
[1777561073575,30.26,76259.14,0.0,-0.94329,6e-05,7.48789]
[1777561073676,30.27,76257.09,0.0,-0.94339,6e-05,7.47783]
[1777561079306,30.28,76254.82,0.0,-0.94347,6e-05,7.46878]
[1777561079324,30.28,76254.82,0.0,-0.94347,6e-05,7.46878]
[1777561082360,30.28,76255.1,0.0,-0.94342,6e-05,7.47402]
[1777561082577,30.28,76255.1,0.0,-0.94342,6e-05,7.47402]
[1777561082593,30.29,76254.72,0.0,-0.94342,6e-05,7.47404]
[1777561083232,30.29,76254.72,0.0,-0.94342,6e-05,7.47404]
[1777561083325,30.29,76254.72,0.0,-0.94342,6e-05,7.47404]
[1777561085457,30.29,76258.72,0.0,-0.94318,6e-05,7.49939]
[1777561085576,30.29,76258.72,0.0,-0.94318,6e-05,7.49939]
[1777561085625,30.29,76262.37,0.0,-0.94295,6e-05,7.52372]
[1777561086110,30.29,76262.37,0.0,-0.94295,6e-05,7.52372]
[1777561086325,30.29,76262.37,0.0,-0.94295,6e-05,7.52372]
[1777561091928,30.3,76260.99,0.0,-0.94297,6e-05,7.52171]
[1777561093125,30.3,76260.99,0.0,-0.94297,6e-05,7.52171]
[1777561093335,30.3,76260.99,0.0,-0.94297,6e-05,7.52171]
[1777561093951,30.3,76260.74,0.0,-0.94296,6e-05,7.52232]
[1777561094076,30.3,76260.74,0.0,-0.94296,6e-05,7.52232]
[1777561094170,30.31,76262.54,0.0,-0.94285,6e-05,7.53429]
[1777561096555,30.31,76265.53,0.0,-0.94268,6e-05,7.55247]
[1777561096591,30.31,76265.53,0.0,-0.94268,6e-05,7.55247]
[1777561096963,30.31,76274.92,0.0,-0.94211,6e-05,7.61172]
[1777561099318,30.31,76275.44,0.0,-0.94207,6e-05,7.6159]
[1777561099324,30.31,76275.44,0.0,-0.94207,6e-05,7.6159]
[1777561099584,30.31,76275.17,0.0,-0.94207,6e-05,7.61606]
[1777561099993,30.31,76275.17,0.0,-0.94207,6e-05,7.61606]
[1777561100079,30.31,76275.17,0.0,-0.94207,6e-05,7.61606]
[1777561101998,30.32,76281.05,0.0,-0.94171,6e-05,7.6538]
[1777561104656,30.32,76282.73,0.0,-0.9416,6e-05,7.66493]
[1777561104677,30.32,76287.89,0.0,-0.94129,6e-05,7.69825]
[1777561104827,30.32,76287.89,0.0,-0.94129,6e-05,7.69825]
[1777561106359,30.32,76290.02,0.0,-0.94116,6e-05,7.71135]
[1777561106585,30.32,76290.02,0.0,-0.94116,6e-05,7.71135]
[1777561110651,30.32,76293.83,0.0,-0.94091,6e-05,7.73771]
[1777561110682,30.33,76293.85,0.0,-0.94089,6e-05,7.73922]
[1777561110828,30.33,76293.85,0.0,-0.94089,6e-05,7.73922]
[1777561114914,30.33,76287.03,0.0,-0.9413,6e-05,7.69586]
[1777561115075,30.33,76287.03,0.0,-0.9413,6e-05,7.69586]
[1777561119259,30.33,76285.85,0.0,-0.94134,6e-05,7.69162]
[1777561119324,30.33,76285.85,0.0,-0.94134,6e-05,7.69162]
[1777561120208,30.34,76289.03,0.0,-0.94114,6e-05,7.71272]
[1777561120325,30.34,76289.03,0.0,-0.94114,6e-05,7.71272]
[1777561120388,30.34,76292.42,0.0,-0.94093,6e-05,7.73433]
[1777561126170,30.34,76292.53,0.0,-0.94088,6e-05,7.73918]
[1777561127659,30.34,76292.53,0.0,-0.94088,6e-05,7.73918]
[1777561127790,30.34,76292.53,0.0,-0.94088,6e-05,7.73918]
[1777561129191,30.35,76297.06,0.0,-0.94059,6e-05,7.76915]
[1777561130365,30.35,76297.06,0.0,-0.94059,6e-05,7.76915]
[1777561130587,30.35,76297.06,0.0,-0.94059,6e-05,7.76915]
[1777561130650,30.35,76297.67,0.0,-0.94055,6e-05,7.77356]
[1777561133185,30.35,76296.66,0.0,-0.9406,6e-05,7.7686]
[1777561133329,30.35,76296.66,0.0,-0.9406,6e-05,7.7686]
[1777561137668,30.36,76297.07,0.0,-0.94055,6e-05,7.77377]
[1777561137767,30.36,76296.44,0.0,-0.94058,6e-05,7.77052]
[1777561137826,30.36,76296.44,0.0,-0.94058,6e-05,7.77052]
[1777561143432,30.36,76297.3,0.0,-0.9405,6e-05,7.77909]
[1777561143579,30.36,76297.3,0.0,-0.9405,6e-05,7.77909]
[1777561145628,30.36,76296.75,0.0,-0.94052,6e-05,7.77697]
[1777561145639,30.36,76304.7,0.0,-0.94004,6e-05,7.82681]
[1777561146265,30.36,76304.7,0.0,-0.94004,6e-05,7.82681]
[1777561146328,30.36,76304.7,0.0,-0.94004,6e-05,7.82681]
[1777561146417,30.37,76310.45,0.0,-0.93969,6e-05,7.86308]
[1777561152353,30.37,76308.34,0.0,-0.93979,6e-05,7.85305]
[1777561154367,30.37,76313.23,0.0,-0.93948,6e-05,7.88455]
[1777561155374,30.37,76303.77,0.0,-0.94004,6e-05,7.82629]
[1777561156381,30.37,76302.3,0.0,-0.94013,6e-05,7.81778]
[1777561161416,30.38,76300.39,0.0,-0.94021,6e-05,7.8091]
[1777561166451,30.38,76300.22,0.0,-0.94019,6e-05,7.81119]
[1777561171487,30.39,76300.87,0.0,-0.94014,6e-05,7.81486]
[1777561176522,30.39,76300.79,0.0,-0.94012,6e-05,7.8175]
[1777561178536,30.4,76295.33,0.0,-0.94043,6e-05,7.78499]
[1777561180550,30.4,76289.2,0.0,-0.94078,6e-05,7.74855]
[1777561185585,30.4,76285.37,0.0,-0.94097,6e-05,7.72866]
[1777561190620,30.41,76285.78,0.0,-0.94091,6e-05,7.73488]
[1777561191627,30.41,76281.45,0.0,-0.94116,6e-05,7.70901]
[1777561195655,30.42,76276.29,0.0,-0.94143,6e-05,7.68038]
[1777561196643,30.42,76276.29,0.0,-0.94143,6e-05,7.68038]
[1777561196825,30.42,76276.29,0.0,-0.94143,6e-05,7.68038]
[1777561196662,30.42,76271.87,0.0,-0.94168,6e-05,7.65414]
[1777561200408,30.42,76272.93,0.0,-0.94159,6e-05,7.66307]
[1777561200583,30.42,76272.93,0.0,-0.94159,6e-05,7.66307]
[1777561200693,30.42,76272.8,0.0,-0.94159,6e-05,7.66309]
[1777561203201,30.42,76272.15,0.0,-0.94162,6e-05,7.66077]
[1777561203714,30.43,76291.41,0.0,-0.94048,6e-05,7.77983]
[1777561204721,30.43,76302.82,0.0,-0.93979,6e-05,7.85102]
[1777561205728,30.43,76318.07,0.0,-0.93887,6e-05,7.94641]
[1777561206785,30.43,76318.07,0.0,-0.93887,6e-05,7.94641]
[1777561206840,30.43,76321.55,0.0,-0.93865,6e-05,7.96853]
[1777561209756,30.43,76328.14,0.0,-0.93824,6e-05,8.0108]
[1777561211445,30.43,76331.18,0.0,-0.93806,6e-05,8.03017]
[1777561211770,30.43,76336.83,0.0,-0.93771,6e-05,8.06596]
[1777561213784,30.43,76327.92,0.0,-0.93825,6e-05,8.01041]
[1777561214837,30.43,76327.92,0.0,-0.93825,6e-05,8.01041]
[1777561214791,30.43,76327.55,0.0,-0.93827,6e-05,8.00841]
[1777561216830,30.43,76330.67,0.0,-0.93807,6e-05,8.02831]
[1777561218826,30.43,76328.83,0.0,-0.93818,6e-05,8.01738]
[1777561222751,30.43,76329.99,0.0,-0.9381,6e-05,8.02585]
[1777561222831,30.43,76329.99,0.0,-0.9381,6e-05,8.02585]
[1777561222847,30.44,76327.59,0.0,-0.93824,6e-05,8.01109]
[1777561227882,30.44,76332.94,0.0,-0.9379,6e-05,8.04628]
[1777561228041,30.44,76332.94,0.0,-0.9379,6e-05,8.04628]
[1777561232760,30.44,76331.78,0.0,-0.93796,6e-05,8.03978]
[1777561232833,30.44,76331.78,0.0,-0.93796,6e-05,8.03978]
[1777561232855,30.44,76316.07,0.0,-0.93894,6e-05,7.93796]
[1777561234161,30.44,76315.4,0.0,-0.93898,6e-05,7.93378]
[1777561234575,30.44,76315.4,0.0,-0.93898,6e-05,7.93378]
[1777561236839,30.44,76315.69,0.0,-0.93897,6e-05,7.93512]
[1777561236879,30.44,76318.92,0.0,-0.93878,6e-05,7.95475]
[1777561237077,30.44,76318.92,0.0,-0.93878,6e-05,7.95475]
[1777561242992,30.44,76319.97,0.0,-0.93873,6e-05,7.95971]
[1777561245500,30.43,76323.95,0.0,-0.9385,6e-05,7.98375]
[1777561247905,30.43,76323.9,0.0,-0.9385,6e-05,7.98344]
[1777561248082,30.43,76325.68,0.0,-0.9384,6e-05,7.99428]
[1777561248836,30.43,76325.68,0.0,-0.9384,6e-05,7.99428]
[1777561248181,30.43,76333.76,0.0,-0.93791,6e-05,8.04468]
[1777561249034,30.43,76333.49,0.0,-0.93793,6e-05,8.04259]
[1777561252066,30.43,76338.11,0.0,-0.93765,6e-05,8.07116]
[1777561253062,30.43,76343.47,0.0,-0.93732,6e-05,8.10522]
[1777561254728,30.43,76343.47,0.0,-0.93732,6e-05,8.10522]
[1777561254831,30.43,76343.47,0.0,-0.93732,6e-05,8.10522]
[1777561254928,30.43,76342.17,0.0,-0.93739,6e-05,8.09744]
[1777561256083,30.43,76336.24,0.0,-0.93775,6e-05,8.06031]
[1777561257346,30.43,76336.24,0.0,-0.93775,6e-05,8.06031]
[1777561257576,30.43,76336.24,0.0,-0.93775,6e-05,8.06031]
[1777561259254,30.43,76334.14,0.0,-0.93788,6e-05,8.04766]
[1777561259329,30.43,76334.14,0.0,-0.93788,6e-05,8.04766]
[1777561259566,30.43,76334.14,0.0,-0.93788,6e-05,8.04766]
[1777561259578,30.43,76334.14,0.0,-0.93788,6e-05,8.04766]
[1777561259667,30.43,76331.27,0.0,-0.93805,6e-05,8.03023]
[1777561263531,30.43,76332.54,0.0,-0.93798,6e-05,8.03745]
[1777561263590,30.43,76332.54,0.0,-0.93798,6e-05,8.03745]
[1777561263805,30.43,76332.54,0.0,-0.93798,6e-05,8.03745]
[1777561263832,30.43,76332.54,0.0,-0.93798,6e-05,8.03745]
[1777561263906,30.43,76333.08,0.0,-0.93795,6e-05,8.04006]
[1777561267160,30.43,76329.58,0.0,-0.93818,6e-05,8.01688]
[1777561269106,30.43,76330.59,0.0,-0.93812,6e-05,8.02284]
[1777561269328,30.43,76330.59,0.0,-0.93812,6e-05,8.02284]
[1777561269496,30.43,76330.59,0.0,-0.93812,6e-05,8.02284]
[1777561269577,30.43,76330.59,0.0,-0.93812,6e-05,8.02284]
[1777561269597,30.43,76330.45,0.0,-0.93813,6e-05,8.02122]
[1777561271188,30.43,76339.17,0.0,-0.9376,6e-05,8.07569]
[1777561272569,30.43,76339.17,0.0,-0.9376,6e-05,8.07569]
[1777561272576,30.43,76339.17,0.0,-0.9376,6e-05,8.07569]
[1777561272748,30.43,76339.17,0.0,-0.9376,6e-05,8.07569]
[1777561272830,30.43,76339.17,0.0,-0.9376,6e-05,8.07569]
[1777561272849,30.43,76341.81,0.0,-0.93745,6e-05,8.09148]
[1777561273202,30.43,76346.46,0.0,-0.93716,6e-05,8.12085]
[1777561275219,30.43,76353.77,0.0,-0.93672,6e-05,8.16612]
[1777561276755,30.43,76353.77,0.0,-0.93672,6e-05,8.16612]
[1777561276833,30.43,76353.77,0.0,-0.93672,6e-05,8.16612]
[1777561276921,30.43,76354.5,0.0,-0.93667,6e-05,8.17099]
[1777561280568,30.43,76355.08,0.0,-0.93664,6e-05,8.1748]
[1777561280579,30.43,76355.08,0.0,-0.93664,6e-05,8.1748]
[1777561285637,30.43,76355.98,0.0,-0.93658,6e-05,8.18085]
[1777561285838,30.43,76355.98,0.0,-0.93658,6e-05,8.18085]
[1777561285927,30.42,76359.15,0.0,-0.93639,6e-05,8.1997]
[1777561286297,30.42,76354.11,0.0,-0.93671,6e-05,8.16769]
[1777561287333,30.42,76354.11,0.0,-0.93671,6e-05,8.16769]
[1777561287577,30.42,76354.11,0.0,-0.93671,6e-05,8.16769]
[1777561290232,30.42,76351.47,0.0,-0.9369,6e-05,8.14837]
[1777561290327,30.42,76351.47,0.0,-0.9369,6e-05,8.14837]
[1777561290428,30.42,76355.36,0.0,-0.93666,6e-05,8.17241]
[1777561291350,30.42,76355.36,0.0,-0.93666,6e-05,8.17241]
[1777561291576,30.42,76355.36,0.0,-0.93666,6e-05,8.17241]
[1777561291677,30.42,76355.99,0.0,-0.93665,6e-05,8.17222]
[1777561296369,30.41,76351.45,0.0,-0.93697,6e-05,8.1402]
[1777561298817,30.41,76349.93,0.0,-0.93707,6e-05,8.12996]
[1777561298836,30.41,76349.93,0.0,-0.93707,6e-05,8.12996]
[1777561303483,30.41,76348.53,0.0,-0.93718,6e-05,8.11811]
[1777561303576,30.41,76348.53,0.0,-0.93718,6e-05,8.11811]
[1777561303676,30.41,76348.63,0.0,-0.93718,6e-05,8.11814]
[1777561304354,30.41,76348.63,0.0,-0.93718,6e-05,8.11814]
[1777561304576,30.41,76348.63,0.0,-0.93718,6e-05,8.11814]
[1777561308455,30.4,76351.86,0.0,-0.93701,6e-05,8.13553]
[1777561310240,30.4,76350.14,0.0,-0.93713,6e-05,8.12401]
[1777561311468,30.4,76347.35,0.0,-0.9373,6e-05,8.10574]
[1777561311579,30.4,76347.35,0.0,-0.9373,6e-05,8.10574]
[1777561311633,30.4,76345.82,0.0,-0.9374,6e-05,8.09547]
[1777561312242,30.4,76345.82,0.0,-0.9374,6e-05,8.09547]
[1777561312326,30.4,76345.82,0.0,-0.9374,6e-05,8.09547]
[1777561316508,30.39,76345.16,0.0,-0.93747,6e-05,8.08893]
[1777561316581,30.39,76345.16,0.0,-0.93747,6e-05,8.08893]
[1777561317034,30.39,76347.22,0.0,-0.93735,6e-05,8.10136]
[1777561317074,30.39,76347.22,0.0,-0.93735,6e-05,8.10136]
[1777561317518,30.39,76348.22,0.0,-0.93729,6e-05,8.10708]
[1777561320539,30.39,76342.29,0.0,-0.93768,6e-05,8.06781]
[1777561321654,30.39,76342.29,0.0,-0.93768,6e-05,8.06781]
[1777561321825,30.39,76342.29,0.0,-0.93768,6e-05,8.06781]
[1777561323560,30.39,76337.85,0.0,-0.93796,6e-05,8.03815]
[1777561324511,30.39,76337.85,0.0,-0.93796,6e-05,8.03815]
[1777561324577,30.39,76337.85,0.0,-0.93796,6e-05,8.03815]
[1777561324585,30.39,76334.98,0.0,-0.93814,6e-05,8.01958]
[1777561325574,30.39,76331.17,0.0,-0.93838,6e-05,7.99517]
[1777561326492,30.39,76331.17,0.0,-0.93838,6e-05,7.99517]
[1777561326581,30.39,76331.17,0.0,-0.93838,6e-05,7.99517]
[1777561327588,30.38,76322.39,0.0,-0.93892,6e-05,7.93933]
[1777561328991,30.38,76320.94,0.0,-0.93902,6e-05,7.92934]
[1777561331818,30.38,76319.87,0.0,-0.9391,6e-05,7.92144]
[1777561331831,30.38,76319.87,0.0,-0.9391,6e-05,7.92144]
[1777561331852,30.38,76320.64,0.0,-0.93905,6e-05,7.92594]
[1777561335644,30.38,76317.28,0.0,-0.93927,6e-05,7.90379]
[1777561337345,30.38,76316.87,0.0,-0.93929,6e-05,7.90097]
[1777561337575,30.38,76316.87,0.0,-0.93929,6e-05,7.90097]
[1777561337660,30.38,76315.08,0.0,-0.93941,6e-05,7.88956]
[1777561338079,30.38,76315.08,0.0,-0.93941,6e-05,7.88956]
[1777561338328,30.38,76315.08,0.0,-0.93941,6e-05,7.88956]
[1777561340681,30.38,76321.07,0.0,-0.93905,6e-05,7.92621]
[1777561341620,30.38,76321.07,0.0,-0.93905,6e-05,7.92621]
[1777561341827,30.38,76321.07,0.0,-0.93905,6e-05,7.92621]
[1777561342219,30.38,76319.09,0.0,-0.93917,6e-05,7.91357]
[1777561342324,30.38,76319.09,0.0,-0.93917,6e-05,7.91357]
[1777561342695,30.38,76317.62,0.0,-0.93926,6e-05,7.90414]
[1777561347730,30.37,76315.72,0.0,-0.93939,6e-05,7.89114]
[1777561348128,30.37,76315.72,0.0,-0.93939,6e-05,7.89114]
[1777561348331,30.37,76315.72,0.0,-0.93939,6e-05,7.89114]
[1777561351405,30.37,76314.85,0.0,-0.93945,6e-05,7.88506]
[1777561351578,30.37,76314.85,0.0,-0.93945,6e-05,7.88506]
[1777561352111,30.37,76316.74,0.0,-0.93936,6e-05,7.89314]
[1777561352325,30.37,76316.74,0.0,-0.93936,6e-05,7.89314]
[1777561352765,30.37,76316.23,0.0,-0.93939,6e-05,7.88973]
[1777561355786,30.37,76310.0,0.0,-0.93977,6e-05,7.85034]
[1777561356793,30.37,76297.44,0.0,-0.94052,6e-05,7.7724]
[1777561357799,30.37,76287.25,0.0,-0.94113,6e-05,7.70901]
[1777561358807,30.37,76276.82,0.0,-0.94175,6e-05,7.64455]
[1777561359814,30.37,76274.15,0.0,-0.94191,6e-05,7.62782]
[1777561361828,30.37,76270.68,0.0,-0.94212,6e-05,7.60589]
[1777561362835,30.37,76266.82,0.0,-0.94234,6e-05,7.58202]
[1777561363842,30.37,76260.5,0.0,-0.94271,6e-05,7.5433]
[1777561364849,30.37,76251.89,0.0,-0.94321,6e-05,7.49091]
[1777561365856,30.37,76242.84,0.0,-0.94373,6e-05,7.43616]
[1777561366862,30.37,76245.49,0.0,-0.94358,6e-05,7.45204]
[1777561370892,30.37,76242.65,0.0,-0.94374,6e-05,7.43456]
[1777561371899,30.37,76240.1,0.0,-0.94389,6e-05,7.41915]
[1777561374920,30.36,76243.05,0.0,-0.94372,6e-05,7.43673]
[1777561376153,30.36,76241.62,0.0,-0.9438,6e-05,7.42804]
[1777561376327,30.36,76241.62,0.0,-0.9438,6e-05,7.42804]
[1777561380026,30.36,76240.25,0.0,-0.94388,6e-05,7.41955]
[1777561380078,30.36,76238.25,0.0,-0.944,6e-05,7.40747]
[1777561380654,30.36,76238.25,0.0,-0.944,6e-05,7.40747]
[1777561380826,30.36,76238.25,0.0,-0.944,6e-05,7.40747]
[1777561380962,30.36,76232.97,0.0,-0.9443,6e-05,7.37578]
[1777561383983,30.36,76230.38,0.0,-0.94444,6e-05,7.36031]
[1777561384674,30.36,76230.38,0.0,-0.94444,6e-05,7.36031]
[1777561384829,30.36,76230.38,0.0,-0.94444,6e-05,7.36031]
[1777561386053,30.36,76230.9,0.0,-0.94441,6e-05,7.36344]
[1777561385997,30.36,76241.62,0.0,-0.94381,6e-05,7.42775]
[1777561386074,30.36,76241.62,0.0,-0.94381,6e-05,7.42775]
[1777561387004,30.36,76243.57,0.0,-0.9437,6e-05,7.43939]
[1777561387271,30.36,76243.57,0.0,-0.9437,6e-05,7.43939]
[1777561387330,30.36,76243.57,0.0,-0.9437,6e-05,7.43939]
[1777561388011,30.36,76241.12,0.0,-0.94384,6e-05,7.42456]
[1777561392039,30.36,76244.06,0.0,-0.94367,6e-05,7.44197]
[1777561393260,30.36,76244.81,0.0,-0.94363,6e-05,7.4464]
[1777561393335,30.36,76244.81,0.0,-0.94363,6e-05,7.4464]
[1777561395060,30.36,76240.23,0.0,-0.94389,6e-05,7.41872]
[1777561396388,30.36,76240.82,0.0,-0.94386,6e-05,7.42223]
[1777561396579,30.36,76240.82,0.0,-0.94386,6e-05,7.42223]
[1777561398837,30.36,76241.73,0.0,-0.94381,6e-05,7.42766]
[1777561398928,30.36,76242.8,0.0,-0.94375,6e-05,7.43399]
[1777561400089,30.36,76242.74,0.0,-0.94375,6e-05,7.43363]
[1777561400327,30.36,76242.74,0.0,-0.94375,6e-05,7.43363]
[1777561400426,30.36,76246.67,0.0,-0.94353,6e-05,7.45724]
[1777561403662,30.36,76248.78,0.0,-0.94341,6e-05,7.46977]
[1777561403829,30.36,76248.78,0.0,-0.94341,6e-05,7.46977]
[1777561407148,30.36,76237.97,0.0,-0.94403,6e-05,7.40438]
[1777561408609,30.36,76237.97,0.0,-0.94403,6e-05,7.40438]
[1777561408826,30.36,76237.97,0.0,-0.94403,6e-05,7.40438]
[1777561411691,30.36,76237.62,0.0,-0.94405,6e-05,7.40229]
[1777561411828,30.36,76237.62,0.0,-0.94405,6e-05,7.40229]
[1777561415242,30.36,76231.53,0.0,-0.94441,6e-05,7.36258]
[1777561415325,30.36,76231.53,0.0,-0.94441,6e-05,7.36258]
[1777561415536,30.36,76231.14,0.0,-0.94443,6e-05,7.36036]
[1777561417288,30.36,76230.46,0.0,-0.94447,6e-05,7.35629]
[1777561417326,30.36,76230.46,0.0,-0.94447,6e-05,7.35629]
[1777561417335,30.36,76235.34,0.0,-0.9442,6e-05,7.38556]
[1777561418228,30.36,76239.54,0.0,-0.94396,6e-05,7.41077]
[1777561420102,30.36,76239.41,0.0,-0.94397,6e-05,7.40996]
[1777561420327,30.36,76239.41,0.0,-0.94397,6e-05,7.40996]
[1777561420426,30.36,76244.16,0.0,-0.9437,6e-05,7.43849]
[1777561423843,30.36,76243.74,0.0,-0.94372,6e-05,7.43582]
[1777561424079,30.36,76243.74,0.0,-0.94372,6e-05,7.43582]
[1777561423932,30.36,76243.57,0.0,-0.94373,6e-05,7.43468]
[1777561426453,30.36,76244.03,0.0,-0.94371,6e-05,7.4374]
[1777561426577,30.36,76244.03,0.0,-0.94371,6e-05,7.4374]
[1777561430313,30.36,76233.84,0.0,-0.94429,6e-05,7.37598]
[1777561432327,30.36,76234.25,0.0,-0.94426,6e-05,7.37846]
[1777561434739,30.36,76233.81,0.0,-0.94429,6e-05,7.37588]
[1777561434828,30.36,76233.81,0.0,-0.94429,6e-05,7.37588]
[1777561437362,30.36,76221.17,0.0,-0.94499,6e-05,7.30063]
[1777561439376,30.36,76216.96,0.0,-0.94523,6e-05,7.27583]
[1777561440728,30.36,76216.96,0.0,-0.94523,6e-05,7.27583]
[1777561440850,30.36,76216.96,0.0,-0.94523,6e-05,7.27583]
[1777561442397,30.36,76220.95,0.0,-0.945,6e-05,7.30015]
[1777561444411,30.36,76214.98,0.0,-0.94533,6e-05,7.26504]
[1777561446425,30.36,76206.4,0.0,-0.9458,6e-05,7.21459]
[1777561447656,30.36,76206.4,0.0,-0.9458,6e-05,7.21459]
[1777561447828,30.36,76206.4,0.0,-0.9458,6e-05,7.21459]
[1777561447927,30.37,76208.83,0.0,-0.94566,6e-05,7.22947]
[1777561450454,30.37,76203.54,0.0,-0.94595,6e-05,7.19875]
[1777561452468,30.37,76193.19,0.0,-0.94651,5e-05,7.1384]
[1777561454482,30.37,76187.23,0.0,-0.94683,5e-05,7.10415]
[1777561455489,30.37,76177.14,0.0,-0.94737,5e-05,7.04568]
[1777561457503,30.37,76163.89,0.0,-0.94807,5e-05,6.96978]
[1777561458510,30.37,76160.25,0.0,-0.94825,5e-05,6.94998]
[1777561459517,30.37,76148.25,0.0,-0.94889,5e-05,6.88092]
[1777561460524,30.37,76143.23,0.0,-0.94915,5e-05,6.85285]
[1777561461531,30.38,76140.59,0.0,-0.94927,5e-05,6.8394]
[1777561462538,30.38,76134.31,0.0,-0.94959,5e-05,6.80443]
[1777561464869,30.39,76132.54,0.0,-0.94959,5e-05,6.80464]
[1777561465559,30.4,76140.93,0.0,-0.94914,5e-05,6.85342]
[1777561466566,30.4,76147.73,0.0,-0.94877,5e-05,6.89321]
[1777561468580,30.4,76156.47,0.0,-0.9483,5e-05,6.945]
[1777561473615,30.41,76154.11,0.0,-0.94841,5e-05,6.93156]
[1777561477643,30.41,76158.18,0.0,-0.94817,5e-05,6.95778]
[1777561478887,30.41,76158.18,0.0,-0.94817,5e-05,6.95778]
[1777561479075,30.41,76158.18,0.0,-0.94817,5e-05,6.95778]
[1777561483690,30.42,76166.13,0.0,-0.94771,5e-05,7.00757]
[1777561484500,30.42,76166.13,0.0,-0.94771,5e-05,7.00757]
[1777561484578,30.42,76166.13,0.0,-0.94771,5e-05,7.00757]
[1777561487718,30.42,76177.41,0.0,-0.94708,5e-05,7.07525]
[1777561488725,30.42,76182.34,0.0,-0.94681,5e-05,7.10448]
[1777561490753,30.42,76186.22,0.0,-0.9466,5e-05,7.1276]
[1777561492913,30.42,76200.68,0.0,-0.9458,6e-05,7.21339]
[1777561494140,30.42,76200.68,0.0,-0.9458,6e-05,7.21339]
[1777561494178,30.42,76237.34,0.0,-0.94374,6e-05,7.43192]
[1777561495884,30.42,76237.05,0.0,-0.94376,6e-05,7.43044]
[1777561496709,30.42,76237.05,0.0,-0.94376,6e-05,7.43044]
[1777561496891,30.42,76237.83,0.0,-0.9437,6e-05,7.43615]
[1777561498905,30.43,76241.99,0.0,-0.94346,6e-05,7.46217]
[1777561499911,30.43,76236.8,0.0,-0.94375,6e-05,7.43144]
[1777561500919,30.43,76219.94,0.0,-0.94469,6e-05,7.33185]
[1777561501926,30.43,76219.81,0.0,-0.94469,6e-05,7.33175]
[1777561502945,30.43,76227.95,0.0,-0.94422,6e-05,7.38099]
[1777561503952,30.43,76226.9,0.0,-0.94428,6e-05,7.37531]
[1777561507980,30.44,76233.02,0.0,-0.94391,6e-05,7.41432]
[1777561512011,30.44,76238.68,0.0,-0.94357,6e-05,7.45042]
[1777561513016,30.44,76233.48,0.0,-0.94385,6e-05,7.42038]
[1777561514969,30.44,76230.65,0.0,-0.944,6e-05,7.40464]
[1777561515078,30.44,76230.65,0.0,-0.944,6e-05,7.40464]
[1777561518286,30.47,76231.61,0.0,-0.94379,6e-05,7.42625]
[1777561518326,30.47,76231.61,0.0,-0.94379,6e-05,7.42625]
[1777561519058,30.49,76231.78,0.0,-0.94367,6e-05,7.43923]
[1777561523086,30.58,76227.27,0.0,-0.94337,6e-05,7.47035]
[1777561525102,30.61,76219.87,0.0,-0.94361,6e-05,7.44445]
[1777561526556,30.61,76216.94,0.0,-0.94376,6e-05,7.4281]
[1777561526585,30.61,76216.94,0.0,-0.94376,6e-05,7.4281]
[1777561531145,30.7,76212.21,0.0,-0.94352,6e-05,7.45209]
[1777561532238,30.7,76212.21,0.0,-0.94352,6e-05,7.45209]
[1777561532151,30.72,76206.44,0.0,-0.94374,6e-05,7.42867]
[1777561532332,30.72,76206.44,0.0,-0.94374,6e-05,7.42867]
[1777561534166,30.76,76199.82,0.0,-0.94389,6e-05,7.4116]
[1777561536180,30.79,76197.91,0.0,-0.94378,6e-05,7.42299]
[1777561537187,30.82,76203.3,0.0,-0.94332,6e-05,7.47218]
[1777561537760,30.82,76203.3,0.0,-0.94332,6e-05,7.47218]
[1777561537835,30.82,76203.3,0.0,-0.94332,6e-05,7.47218]
[1777561540208,30.9,76212.33,0.0,-0.94235,6e-05,7.57325]
[1777561541181,30.9,76212.33,0.0,-0.94235,6e-05,7.57325]
[1777561541325,30.92,76208.76,0.0,-0.94241,6e-05,7.56631]
[1777561543043,30.94,76209.96,0.0,-0.9422,6e-05,7.58793]
[1777561543079,30.94,76209.96,0.0,-0.9422,6e-05,7.58793]
[1777561546283,31.03,76212.02,0.0,-0.94156,6e-05,7.65407]
[1777561546325,31.03,76212.02,0.0,-0.94156,6e-05,7.65407]
[1777561548168,31.03,76212.02,0.0,-0.94156,6e-05,7.65407]
[1777561548253,31.07,76210.22,0.0,-0.94142,6e-05,7.66858]
[1777561548329,31.07,76210.22,0.0,-0.94142,6e-05,7.66858]
[1777561554294,31.17,76204.89,0.0,-0.94114,6e-05,7.69706]
[1777561554326,31.17,76204.89,0.0,-0.94114,6e-05,7.69706]
[1777561555258,31.17,76204.89,0.0,-0.94114,6e-05,7.69706]
[1777561555329,31.19,76204.55,0.0,-0.94105,6e-05,7.70656]
[1777561555360,31.21,76204.19,0.0,-0.94096,6e-05,7.71572]
[1777561560735,31.28,76203.27,0.0,-0.94059,6e-05,7.75293]
[1777561560832,31.28,76203.27,0.0,-0.94059,6e-05,7.75293]
[1777561564468,31.34,76208.51,0.0,-0.93991,6e-05,7.82355]
[1777561564578,31.34,76208.51,0.0,-0.93991,6e-05,7.82355]
[1777561565158,31.34,76208.51,0.0,-0.93991,6e-05,7.82355]
[1777561565177,31.37,76207.89,0.0,-0.93977,6e-05,7.83762]
[1777561565326,31.37,76207.89,0.0,-0.93977,6e-05,7.83762]
[1777561570922,31.42,76207.79,0.0,-0.93944,6e-05,7.87068]
[1777561571077,31.42,76207.79,0.0,-0.93944,6e-05,7.87068]
[1777561571248,31.42,76207.79,0.0,-0.93944,6e-05,7.87068]
[1777561571152,31.44,76207.08,0.0,-0.9394,6e-05,7.87517]
[1777561571335,31.44,76207.08,0.0,-0.9394,6e-05,7.87517]
[1777561572439,31.44,76219.21,0.0,-0.93868,6e-05,7.94917]
[1777561573446,31.45,76225.37,0.0,-0.93825,6e-05,7.99321]
[1777561574853,31.45,76225.37,0.0,-0.93825,6e-05,7.99321]
[1777561575077,31.45,76225.37,0.0,-0.93825,6e-05,7.99321]
[1777561575179,31.45,76228.26,0.0,-0.93808,6e-05,8.01071]
[1777561577474,31.45,76235.2,0.0,-0.93767,6e-05,8.05283]
[1777561578539,31.45,76235.2,0.0,-0.93767,6e-05,8.05283]
[1777561578576,31.45,76235.2,0.0,-0.93767,6e-05,8.05283]
[1777561580495,31.45,76241.14,0.0,-0.93732,6e-05,8.08876]
[1777561583202,31.45,76240.2,0.0,-0.93738,6e-05,8.08286]
[1777561583284,31.45,76232.31,0.0,-0.93785,6e-05,8.03449]
[1777561583331,31.45,76232.31,0.0,-0.93785,6e-05,8.03449]
[1777561586388,31.45,76230.59,0.0,-0.93795,6e-05,8.02392]
[1777561586575,31.45,76230.59,0.0,-0.93795,6e-05,8.02392]
[1777561586654,31.45,76248.1,0.0,-0.93691,6e-05,8.13081]
[1777561587547,31.45,76249.85,0.0,-0.93681,6e-05,8.14131]
[1777561592584,31.45,76249.74,0.0,-0.93685,6e-05,8.13583]
[1777561596013,31.45,76248.77,0.0,-0.93691,6e-05,8.12939]
[1777561596043,31.45,76254.15,0.0,-0.93659,6e-05,8.1619]
[1777561596612,31.45,76263.21,0.0,-0.93605,6e-05,8.21768]
[1777561597619,31.44,76265.34,0.0,-0.93592,6e-05,8.23046]
[1777561602653,31.44,76272.42,0.0,-0.93551,6e-05,8.27224]
[1777561603661,31.44,76266.66,0.0,-0.93587,6e-05,8.23618]
[1777561605682,31.44,76259.96,0.0,-0.93628,6e-05,8.19395]
[1777561607985,31.44,76259.91,0.0,-0.93629,6e-05,8.19322]
[1777561608077,31.44,76259.91,0.0,-0.93629,6e-05,8.19322]
[1777561608702,31.44,76259.3,0.0,-0.93633,6e-05,8.18874]
[1777561608841,31.44,76259.3,0.0,-0.93633,6e-05,8.18874]
[1777561608934,31.44,76258.71,0.0,-0.93637,6e-05,8.18475]
[1777561610717,31.44,76253.23,0.0,-0.93671,6e-05,8.1507]
[1777561612731,31.44,76249.23,0.0,-0.93695,6e-05,8.12553]
[1777561615647,31.43,76251.77,0.0,-0.93681,6e-05,8.14055]
[1777561615827,31.43,76251.77,0.0,-0.93681,6e-05,8.14055]
[1777561621794,31.43,76253.72,0.0,-0.93671,6e-05,8.15055]
[1777561623338,31.43,76250.11,0.0,-0.93693,6e-05,8.12813]
[1777561623583,31.43,76250.11,0.0,-0.93693,6e-05,8.12813]
[1777561623726,31.43,76250.11,0.0,-0.93693,6e-05,8.12813]
[1777561623826,31.43,76250.11,0.0,-0.93693,6e-05,8.12813]
[1777561623828,31.43,76251.05,0.0,-0.93687,6e-05,8.1336]
[1777561626833,31.43,76244.67,0.0,-0.93727,6e-05,8.0935]
[1777561627569,31.43,76244.67,0.0,-0.93727,6e-05,8.0935]
[1777561627576,31.43,76244.67,0.0,-0.93727,6e-05,8.0935]
[1777561629854,31.43,76239.43,0.0,-0.93758,6e-05,8.0609]
[1777561630871,31.43,76250.3,0.0,-0.93693,6e-05,8.12743]
[1777561631871,31.43,76290.37,0.0,-0.93449,6e-05,8.37519]
[1777561632878,31.43,76287.27,0.0,-0.93469,6e-05,8.35498]
[1777561633885,31.42,76275.2,0.0,-0.93544,6e-05,8.27937]
[1777561634619,31.42,76275.2,0.0,-0.93544,6e-05,8.27937]
[1777561634892,31.42,76279.73,0.0,-0.93517,6e-05,8.30699]
[1777561638920,31.42,76283.76,0.0,-0.93494,6e-05,8.32986]
[1777561643955,31.42,76284.06,0.0,-0.93495,6e-05,8.32894]
[1777561645968,31.41,76279.66,0.0,-0.93523,6e-05,8.30044]
[1777561647983,31.41,76274.72,0.0,-0.93555,6e-05,8.26878]
[1777561648989,31.41,76267.13,0.0,-0.93601,6e-05,8.22134]
[1777561651005,31.41,76271.46,0.0,-0.93578,6e-05,8.24376]
[1777561653020,31.41,76278.69,0.0,-0.93535,6e-05,8.28765]
[1777561654754,31.41,76280.07,0.0,-0.93527,6e-05,8.29571]
[1777561654830,31.41,76280.07,0.0,-0.93527,6e-05,8.29571]
[1777561658055,31.4,76286.75,0.0,-0.93488,6e-05,8.33515]
[1777561660069,31.4,76292.73,0.0,-0.93453,6e-05,8.37125]
[1777561663090,31.4,76288.8,0.0,-0.93479,6e-05,8.34489]
[1777561666111,31.4,76294.79,0.0,-0.93443,6e-05,8.38053]
[1777561667118,31.4,76307.83,0.0,-0.93363,6e-05,8.46158]
[1777561668125,31.39,76312.96,0.0,-0.93332,6e-05,8.49308]
[1777561670139,31.39,76316.17,0.0,-0.93313,6e-05,8.51165]
[1777561671146,31.39,76320.18,0.0,-0.93289,6e-05,8.53612]
[1777561673161,31.39,76334.17,0.0,-0.93202,6e-05,8.62295]
[1777561674168,31.39,76337.04,0.0,-0.93185,6e-05,8.6402]
[1777561679211,31.38,76337.56,0.0,-0.93186,6e-05,8.63857]
[1777561682239,31.37,76350.7,0.0,-0.93105,6e-05,8.71929]
[1777561683246,31.37,76350.58,0.0,-0.93107,6e-05,8.71793]
[1777561684253,31.37,76346.38,0.0,-0.93134,6e-05,8.69053]
[1777561685260,31.37,76341.09,0.0,-0.93169,6e-05,8.65628]
[1777561688286,31.37,76348.24,0.0,-0.93125,6e-05,8.69929]
[1777561690300,31.36,76357.3,0.0,-0.93068,6e-05,8.75609]
[1777561691867,31.36,76358.17,0.0,-0.93063,6e-05,8.76103]
[1777561692077,31.36,76358.17,0.0,-0.93063,6e-05,8.76103]
[1777561693405,31.36,76358.06,0.0,-0.93065,6e-05,8.75969]
[1777561693574,31.36,76357.07,0.0,-0.93072,6e-05,8.7527]
[1777561694328,31.36,76357.3,0.0,-0.93071,6e-05,8.75355]
[1777561695335,31.36,76345.51,0.0,-0.93147,6e-05,8.67758]
[1777561696342,31.36,76332.87,0.0,-0.93229,6e-05,8.59614]
[1777561697349,31.36,76328.68,0.0,-0.93257,6e-05,8.56867]
[1777561698356,31.36,76316.48,0.0,-0.93334,6e-05,8.49071]
[1777561699363,31.35,76313.27,0.0,-0.93355,6e-05,8.46973]
[1777561702384,31.35,76318.88,0.0,-0.93322,6e-05,8.5029]
[1777561707419,31.34,76312.74,0.0,-0.93365,6e-05,8.46051]
[1777561709592,31.34,76312.64,0.0,-0.93366,6e-05,8.4592]
[1777561709828,31.34,76312.64,0.0,-0.93366,6e-05,8.4592]
[1777561714792,31.34,76313.46,0.0,-0.93367,6e-05,8.4574]
[1777561714830,31.34,76313.46,0.0,-0.93367,6e-05,8.4574]
[1777561714886,31.34,76308.08,0.0,-0.93401,6e-05,8.42291]
[1777561717620,31.33,76310.85,0.0,-0.93385,6e-05,8.43907]
[1777561717828,31.33,76310.85,0.0,-0.93385,6e-05,8.43907]
[1777561718087,31.33,76309.64,0.0,-0.93394,6e-05,8.4302]
[1777561719337,31.33,76309.64,0.0,-0.93394,6e-05,8.4302]
[1777561719579,31.33,76307.34,0.0,-0.93409,6e-05,8.41516]
[1777561722920,31.33,76306.0,0.0,-0.93418,6e-05,8.40557]
[1777561723081,31.33,76306.0,0.0,-0.93418,6e-05,8.40557]
[1777561723712,31.33,76305.47,0.0,-0.93423,6e-05,8.40109]
[1777561723831,31.33,76305.47,0.0,-0.93423,6e-05,8.40109]
[1777561723925,31.33,76305.98,0.0,-0.9342,6e-05,8.40429]
[1777561729573,31.32,76307.15,0.0,-0.93416,6e-05,8.40818]
[1777561732233,31.32,76306.63,0.0,-0.9342,6e-05,8.40434]
[1777561732328,31.32,76306.63,0.0,-0.9342,6e-05,8.40434]
[1777561737567,31.32,76307.6,0.0,-0.93414,6e-05,8.4102]
[1777561737576,31.32,76307.6,0.0,-0.93414,6e-05,8.4102]
[1777561739651,31.32,76315.02,0.0,-0.93368,6e-05,8.45668]
[1777561740961,31.32,76315.02,0.0,-0.93368,6e-05,8.45668]
[1777561741079,31.32,76315.02,0.0,-0.93368,6e-05,8.45668]
[1777561741694,31.32,76315.4,0.0,-0.93365,6e-05,8.45885]
[1777561741829,31.32,76315.4,0.0,-0.93365,6e-05,8.45885]
[1777561741929,31.32,76310.48,0.0,-0.93396,6e-05,8.42791]
[1777561744818,31.32,76309.2,0.0,-0.93404,6e-05,8.41975]
[1777561744827,31.32,76309.2,0.0,-0.93404,6e-05,8.41975]
[1777561746699,31.32,76313.7,0.0,-0.93376,6e-05,8.44788]
[1777561748413,31.32,76313.7,0.0,-0.93376,6e-05,8.44788]
[1777561748584,31.32,76316.28,0.0,-0.93361,6e-05,8.46339]
[1777561748713,31.32,76323.61,0.0,-0.93315,6e-05,8.50962]
[1777561751735,31.32,76332.89,0.0,-0.93258,6e-05,8.56672]
[1777561754989,31.32,76334.28,0.0,-0.9325,6e-05,8.57501]
[1777561755078,31.32,76334.28,0.0,-0.9325,6e-05,8.57501]
[1777561756769,31.31,76341.93,0.0,-0.93202,6e-05,8.62278]
[1777561758979,31.31,76342.05,0.0,-0.93201,6e-05,8.62319]
[1777561759076,31.31,76342.05,0.0,-0.93201,6e-05,8.62319]
[1777561760897,31.31,76343.03,0.0,-0.93196,6e-05,8.62869]
[1777561761075,31.31,76343.03,0.0,-0.93196,6e-05,8.62869]
[1777561761124,31.31,76343.14,0.0,-0.93196,6e-05,8.62865]
[1777561764210,31.31,76346.07,0.0,-0.93178,6e-05,8.64694]
[1777561764331,31.31,76346.07,0.0,-0.93178,6e-05,8.64694]
[1777561765832,31.31,76341.46,0.0,-0.93208,6e-05,8.61639]
[1777561766839,31.31,76345.61,0.0,-0.93182,6e-05,8.64241]
[1777561767805,31.31,76345.61,0.0,-0.93182,6e-05,8.64241]
[1777561767828,31.31,76345.61,0.0,-0.93182,6e-05,8.64241]
[1777561768381,31.31,76345.61,0.0,-0.93182,6e-05,8.64241]
[1777561768426,31.31,76346.95,0.0,-0.93174,6e-05,8.65019]
[1777561768584,31.31,76346.95,0.0,-0.93174,6e-05,8.65019]
[1777561773888,31.3,76345.57,0.0,-0.93188,6e-05,8.63574]
[1777561775586,31.3,76343.37,0.0,-0.93202,6e-05,8.62133]
[1777561775832,31.3,76343.37,0.0,-0.93202,6e-05,8.62133]
[1777561780937,31.3,76343.19,0.0,-0.93206,6e-05,8.61799]
[1777561784223,31.3,76343.22,0.0,-0.93206,6e-05,8.61746]
[1777561784329,31.3,76343.22,0.0,-0.93206,6e-05,8.61746]
[1777561785263,31.3,76344.8,0.0,-0.93197,6e-05,8.62681]
[1777561785325,31.3,76344.8,0.0,-0.93197,6e-05,8.62681]
[1777561785364,31.3,76344.48,0.0,-0.93199,6e-05,8.6244]
[1777561788929,31.3,76348.03,0.0,-0.93177,6e-05,8.64629]
[1777561789082,31.3,76348.03,0.0,-0.93177,6e-05,8.64629]
[1777561791499,31.29,76349.07,0.0,-0.93172,6e-05,8.65174]
[1777561791576,31.29,76349.97,0.0,-0.93167,6e-05,8.65707]
[1777561794232,31.29,76356.34,0.0,-0.93126,6e-05,8.69736]
[1777561794325,31.29,76356.34,0.0,-0.93126,6e-05,8.69736]
[1777561794835,31.29,76357.59,0.0,-0.93119,6e-05,8.70442]
[1777561795075,31.29,76357.59,0.0,-0.93119,6e-05,8.70442]
[1777561795141,31.29,76357.56,0.0,-0.9312,6e-05,8.70373]
[1777561799508,31.29,76359.82,0.0,-0.93107,6e-05,8.71666]
[1777561799586,31.29,76359.6,0.0,-0.93109,6e-05,8.71471]
[1777561800075,31.29,76364.01,0.0,-0.93081,6e-05,8.74246]
[1777561801080,31.29,76374.33,0.0,-0.93014,7e-05,8.80887]
[1777561802087,31.29,76381.47,0.0,-0.92967,7e-05,8.85488]
[1777561803095,31.29,76376.99,0.0,-0.92996,7e-05,8.82583]
[1777561804103,31.29,76372.88,0.0,-0.93023,7e-05,8.79934]
[1777561805110,31.29,76372.96,0.0,-0.93023,7e-05,8.79973]
[1777561807499,31.29,76373.11,0.0,-0.93022,7e-05,8.80066]
[1777561807577,31.29,76375.04,0.0,-0.93009,7e-05,8.81306]
[1777561809139,31.29,76369.47,0.0,-0.93046,6e-05,8.7771]
[1777561810475,31.29,76360.84,0.0,-0.93102,6e-05,8.72169]
[1777561811154,31.28,76351.22,0.0,-0.93164,6e-05,8.65962]
[1777561812161,31.28,76349.68,0.0,-0.93174,6e-05,8.64936]
[1777561814006,31.28,76348.94,0.0,-0.9318,6e-05,8.64422]
[1777561814078,31.28,76348.94,0.0,-0.9318,6e-05,8.64422]
[1777561815986,31.28,76351.04,0.0,-0.93167,6e-05,8.65676]
[1777561816082,31.28,76351.04,0.0,-0.93167,6e-05,8.65676]
[1777561816189,31.28,76351.25,0.0,-0.93166,6e-05,8.65766]
[1777561820217,31.28,76369.47,0.0,-0.9305,6e-05,8.7726]
[1777561821224,31.28,76371.39,0.0,-0.93038,7e-05,8.78494]
[1777561822231,31.28,76367.53,0.0,-0.93063,6e-05,8.76009]
[1777561822654,31.28,76367.53,0.0,-0.93063,6e-05,8.76009]
[1777561822828,31.28,76367.53,0.0,-0.93063,6e-05,8.76009]
[1777561828273,31.28,76370.99,0.0,-0.9304,7e-05,8.78243]
[1777561828829,31.28,76370.99,0.0,-0.9304,7e-05,8.78243]
[1777561829075,31.28,76370.99,0.0,-0.9304,7e-05,8.78243]
[1777561830603,31.28,76367.1,0.0,-0.93066,6e-05,8.75737]
[1777561830774,31.28,76367.1,0.0,-0.93066,6e-05,8.75737]
[1777561831294,31.28,76364.81,0.0,-0.93083,6e-05,8.73904]
[1777561832885,31.28,76363.48,0.0,-0.93092,6e-05,8.73055]
[1777561833079,31.28,76363.48,0.0,-0.93092,6e-05,8.73055]
[1777561838280,31.28,76365.24,0.0,-0.9308,6e-05,8.74199]
[1777561838328,31.28,76365.24,0.0,-0.9308,6e-05,8.74199]
[1777561839147,31.28,76364.86,0.0,-0.93083,6e-05,8.73957]
[1777561839327,31.28,76364.86,0.0,-0.93083,6e-05,8.73957]
[1777561839350,31.28,76364.75,0.0,-0.93083,6e-05,8.73889]
[1777561843388,31.28,76367.46,0.0,-0.93066,6e-05,8.75633]
[1777561843578,31.28,76367.97,0.0,-0.93062,6e-05,8.7596]
[1777561845393,31.28,76362.62,0.0,-0.93097,6e-05,8.72523]
[1777561846200,31.28,76362.62,0.0,-0.93097,6e-05,8.72523]
[1777561846329,31.28,76362.62,0.0,-0.93097,6e-05,8.72523]
[1777561846401,31.28,76361.49,0.0,-0.93104,6e-05,8.71802]
[1777561849631,31.28,76358.83,0.0,-0.93121,6e-05,8.70111]
[1777561849827,31.28,76358.83,0.0,-0.93121,6e-05,8.70111]
[1777561850429,31.28,76353.31,0.0,-0.93157,6e-05,8.66587]
[1777561853100,31.28,76351.62,0.0,-0.93167,6e-05,8.6553]
[1777561853328,31.28,76351.62,0.0,-0.93167,6e-05,8.6553]
[1777561853569,31.28,76351.62,0.0,-0.93167,6e-05,8.6553]
[1777561853577,31.28,76350.0,0.0,-0.93178,6e-05,8.64509]
[1777561854457,31.28,76347.7,0.0,-0.93193,6e-05,8.62995]
[1777561859492,31.28,76351.24,0.0,-0.9317,6e-05,8.65268]
[1777561860042,31.28,76351.24,0.0,-0.9317,6e-05,8.65268]
[1777561860082,31.28,76351.24,0.0,-0.9317,6e-05,8.65268]
[1777561865536,31.28,76349.39,0.0,-0.93181,6e-05,8.64167]
[1777561867550,31.28,76353.56,0.0,-0.93154,6e-05,8.6685]
[1777561867658,31.28,76353.56,0.0,-0.93154,6e-05,8.6685]
[1777561867828,31.28,76353.56,0.0,-0.93154,6e-05,8.6685]
[1777561868643,31.28,76354.37,0.0,-0.93149,6e-05,8.67376]
[1777561868832,31.28,76354.37,0.0,-0.93149,6e-05,8.67376]
[1777561869573,31.28,76345.21,0.0,-0.93207,6e-05,8.61539]
[1777561870580,31.28,76341.74,0.0,-0.93229,6e-05,8.59347]
[1777561870974,31.28,76341.74,0.0,-0.93229,6e-05,8.59347]
[1777561871079,31.28,76341.74,0.0,-0.93229,6e-05,8.59347]
[1777561876159,31.28,76335.98,0.0,-0.93266,6e-05,8.55657]
[1777561876327,31.28,76335.98,0.0,-0.93266,6e-05,8.55657]
[1777561876416,31.28,76336.44,0.0,-0.93264,6e-05,8.5588]
[1777561877077,31.28,76336.44,0.0,-0.93264,6e-05,8.5588]
[1777561877325,31.28,76336.44,0.0,-0.93264,6e-05,8.5588]
[1777561877629,31.28,76332.03,0.0,-0.93292,6e-05,8.53049]
[1777561881234,31.28,76331.9,0.0,-0.93294,6e-05,8.52906]
[1777561881324,31.28,76331.9,0.0,-0.93294,6e-05,8.52906]
[1777561881670,31.28,76335.22,0.0,-0.93273,6e-05,8.55007]
[1777561881831,31.28,76335.22,0.0,-0.93273,6e-05,8.55007]
[1777561882426,31.28,76337.43,0.0,-0.93259,6e-05,8.56434]
[1777561886217,31.28,76339.31,0.0,-0.93246,6e-05,8.57677]
[1777561886326,31.28,76339.31,0.0,-0.93246,6e-05,8.57677]
[1777561886421,31.28,76345.17,0.0,-0.93208,6e-05,8.61446]
[1777561887067,31.28,76345.17,0.0,-0.93208,6e-05,8.61446]
[1777561887077,31.28,76345.17,0.0,-0.93208,6e-05,8.61446]
[1777561887080,31.28,76346.23,0.0,-0.93202,6e-05,8.62121]
[1777561892733,31.28,76346.65,0.0,-0.932,6e-05,8.62134]
[1777561896225,31.28,76348.59,0.0,-0.93188,6e-05,8.63407]
[1777561896329,31.28,76348.59,0.0,-0.93188,6e-05,8.63407]
[1777561897987,31.28,76349.46,0.0,-0.93182,6e-05,8.63995]
[1777561898077,31.28,76349.46,0.0,-0.93182,6e-05,8.63995]
[1777561898088,31.28,76352.68,0.0,-0.93161,6e-05,8.66067]
[1777561903811,31.28,76352.66,0.0,-0.9316,6e-05,8.66136]
[1777561905322,31.28,76352.66,0.0,-0.9316,6e-05,8.66136]
[1777561905583,31.28,76352.66,0.0,-0.9316,6e-05,8.66136]
[1777561910860,31.29,76356.01,0.0,-0.93138,6e-05,8.68361]
[1777561913268,31.29,76356.1,0.0,-0.93137,6e-05,8.68428]
[1777561913328,31.29,76356.1,0.0,-0.93137,6e-05,8.68428]
[1777561914599,31.29,76356.26,0.0,-0.93136,6e-05,8.68549]
[1777561914620,31.29,76352.06,0.0,-0.93163,6e-05,8.65878]
[1777561914830,31.29,76352.06,0.0,-0.93163,6e-05,8.65878]
[1777561915833,31.29,76350.55,0.0,-0.93172,6e-05,8.64914]
[1777561916084,31.29,76350.55,0.0,-0.93172,6e-05,8.64914]
[1777561916157,31.29,76345.23,0.0,-0.93206,6e-05,8.61538]
[1777561916906,31.29,76334.09,0.0,-0.93277,6e-05,8.5448]
[1777561918454,31.29,76334.09,0.0,-0.93277,6e-05,8.5448]
[1777561918583,31.29,76334.09,0.0,-0.93277,6e-05,8.5448]
[1777561918549,31.29,76331.06,0.0,-0.93297,6e-05,8.52501]
[1777561922949,31.28,76327.11,0.0,-0.93323,6e-05,8.49895]
[1777561927504,31.28,76330.59,0.0,-0.93302,6e-05,8.52022]
[1777561927576,31.28,76330.59,0.0,-0.93302,6e-05,8.52022]
[1777561927518,31.28,76333.06,0.0,-0.93286,6e-05,8.5359]
[1777561928991,31.28,76328.85,0.0,-0.93312,6e-05,8.50956]
[1777561934026,31.29,76328.49,0.0,-0.93313,6e-05,8.50907]
[1777561938590,31.29,76327.81,0.0,-0.93316,6e-05,8.50584]
[1777561942040,31.29,76324.42,0.0,-0.93336,6e-05,8.4859]
[1777561942077,31.29,76324.42,0.0,-0.93336,6e-05,8.4859]
[1777561942581,31.29,76324.42,0.0,-0.93336,6e-05,8.4859]
[1777561942645,31.29,76323.96,0.0,-0.93338,6e-05,8.48378]
[1777561945103,31.29,76319.15,0.0,-0.93367,6e-05,8.45431]
[1777561946537,31.29,76319.15,0.0,-0.93367,6e-05,8.45431]
[1777561946575,31.29,76319.15,0.0,-0.93367,6e-05,8.45431]
[1777561946570,31.29,76319.53,0.0,-0.93364,6e-05,8.45763]
[1777561946743,31.29,76319.53,0.0,-0.93364,6e-05,8.45763]
[1777561946831,31.29,76319.53,0.0,-0.93364,6e-05,8.45763]
[1777561950140,31.3,76314.47,0.0,-0.93394,6e-05,8.4272]
[1777561950804,31.3,76314.47,0.0,-0.93394,6e-05,8.4272]
[1777561950834,31.3,76314.47,0.0,-0.93394,6e-05,8.4272]
[1777561951456,31.3,76314.47,0.0,-0.93394,6e-05,8.4272]
[1777561951579,31.3,76314.47,0.0,-0.93394,6e-05,8.4272]
[1777561951554,31.3,76315.51,0.0,-0.93389,6e-05,8.43118]
[1777561953897,31.3,76314.09,0.0,-0.93397,6e-05,8.42277]
[1777561954078,31.3,76314.09,0.0,-0.93397,6e-05,8.42277]
[1777561954328,31.3,76314.09,0.0,-0.93397,6e-05,8.42277]
[1777561954587,31.3,76314.09,0.0,-0.93397,6e-05,8.42277]
[1777561954426,31.3,76311.41,0.0,-0.93413,6e-05,8.40696]
[1777561958430,31.3,76313.75,0.0,-0.93397,6e-05,8.42331]
[1777561958557,31.3,76313.75,0.0,-0.93397,6e-05,8.42331]
[1777561958578,31.3,76313.75,0.0,-0.93397,6e-05,8.42331]
[1777561958596,31.3,76314.07,0.0,-0.93394,6e-05,8.42585]
[1777561964237,31.31,76317.73,0.0,-0.93368,6e-05,8.45195]
[1777561965186,31.31,76317.73,0.0,-0.93368,6e-05,8.45195]
[1777561965326,31.31,76317.73,0.0,-0.93368,6e-05,8.45195]
[1777561965391,31.31,76317.73,0.0,-0.93368,6e-05,8.45195]
[1777561965575,31.31,76317.73,0.0,-0.93368,6e-05,8.45195]
[1777561965676,31.31,76318.48,0.0,-0.93363,6e-05,8.45716]
[1777561971286,31.31,76323.99,0.0,-0.93326,6e-05,8.4948]
[1777561971968,31.31,76323.99,0.0,-0.93326,6e-05,8.4948]
[1777561972078,31.31,76323.99,0.0,-0.93326,6e-05,8.4948]
[1777561972327,31.31,76323.99,0.0,-0.93326,6e-05,8.4948]
[1777561972584,31.31,76323.99,0.0,-0.93326,6e-05,8.4948]
[1777561972678,31.32,76323.37,0.0,-0.93329,6e-05,8.49131]
[1777561978335,31.32,76323.5,0.0,-0.93326,6e-05,8.49469]
[1777561980532,31.32,76323.7,0.0,-0.93324,6e-05,8.49637]
[1777561980609,31.32,76323.7,0.0,-0.93324,6e-05,8.49637]
[1777561980632,31.32,76322.49,0.0,-0.93331,6e-05,8.48915]
[1777561981664,31.32,76322.49,0.0,-0.93331,6e-05,8.48915]
[1777561981356,31.32,76307.19,0.0,-0.93427,6e-05,8.39273]
[1777561981832,31.32,76307.19,0.0,-0.93427,6e-05,8.39273]
[1777561982363,31.32,76304.85,0.0,-0.93442,6e-05,8.37802]
[1777561985384,31.32,76299.18,0.0,-0.93477,6e-05,8.34249]
[1777561986391,31.32,76295.06,0.0,-0.93502,6e-05,8.3168]
[1777561988535,31.32,76295.98,0.0,-0.93497,6e-05,8.32261]
[1777561988590,31.32,76295.98,0.0,-0.93497,6e-05,8.32261]
[1777561988691,31.32,76296.04,0.0,-0.93496,6e-05,8.32304]
[1777561988986,31.32,76296.04,0.0,-0.93496,6e-05,8.32304]
[1777561989084,31.32,76296.04,0.0,-0.93496,6e-05,8.32304]
[1777561991426,31.32,76304.05,0.0,-0.93446,6e-05,8.37323]
[1777561994669,31.32,76304.6,0.0,-0.93443,6e-05,8.37661]
[1777561994676,31.32,76302.41,0.0,-0.93457,6e-05,8.36287]
[1777561994826,31.32,76302.41,0.0,-0.93457,6e-05,8.36287]
[1777561996535,31.32,76302.43,0.0,-0.93457,6e-05,8.36298]
[1777561996585,31.32,76302.43,0.0,-0.93457,6e-05,8.36298]
[1777562000568,31.32,76300.68,0.0,-0.93467,6e-05,8.35201]
[1777562000579,31.32,76300.68,0.0,-0.93467,6e-05,8.35201]
[1777562000619,31.32,76301.54,0.0,-0.93462,6e-05,8.35738]
[1777562001129,31.32,76301.54,0.0,-0.93462,6e-05,8.35738]
[1777562001329,31.32,76301.54,0.0,-0.93462,6e-05,8.35738]
[1777562006531,31.32,76300.41,0.0,-0.93469,6e-05,8.35025]
[1777562006965,31.32,76300.41,0.0,-0.93469,6e-05,8.35025]
[1777562007078,31.32,76300.41,0.0,-0.93469,6e-05,8.35025]
[1777562007281,31.32,76300.41,0.0,-0.93469,6e-05,8.35025]
[1777562007336,31.32,76300.41,0.0,-0.93469,6e-05,8.35025]
[1777562007538,31.32,76301.78,0.0,-0.93461,6e-05,8.3588]
[1777562012573,31.32,76304.68,0.0,-0.93445,6e-05,8.37322]
[1777562012765,31.32,76304.68,0.0,-0.93445,6e-05,8.37322]
[1777562012832,31.32,76304.68,0.0,-0.93445,6e-05,8.37322]
[1777562013085,31.32,76304.68,0.0,-0.93445,6e-05,8.37322]
[1777562013331,31.32,76304.68,0.0,-0.93445,6e-05,8.37322]
[1777562013580,31.32,76304.72,0.0,-0.93445,6e-05,8.37342]
[1777562015594,31.32,76312.03,0.0,-0.934,6e-05,8.41916]
[1777562016601,31.32,76321.65,0.0,-0.93339,6e-05,8.48021]
[1777562017608,31.32,76322.01,0.0,-0.93336,6e-05,8.48288]
[1777562018418,31.32,76322.01,0.0,-0.93336,6e-05,8.48288]
[1777562018579,31.32,76322.01,0.0,-0.93336,6e-05,8.48288]
[1777562018614,31.32,76323.09,0.0,-0.93329,6e-05,8.4901]
[1777562019467,31.32,76323.09,0.0,-0.93329,6e-05,8.4901]
[1777562019577,31.32,76323.09,0.0,-0.93329,6e-05,8.4901]
[1777562024657,31.33,76323.49,0.0,-0.93324,6e-05,8.49491]
[1777562025664,31.33,76331.0,0.0,-0.93276,6e-05,8.54276]
[1777562027678,31.33,76334.21,0.0,-0.93256,6e-05,8.5637]
[1777562030699,31.33,76338.94,0.0,-0.93225,6e-05,8.59451]
[1777562031508,31.33,76338.94,0.0,-0.93225,6e-05,8.59451]
[1777562031592,31.33,76338.94,0.0,-0.93225,6e-05,8.59451]
[1777562031707,31.33,76339.73,0.0,-0.93219,6e-05,8.59976]
[1777562032800,31.33,76342.29,0.0,-0.93203,6e-05,8.61627]
[1777562032837,31.33,76342.29,0.0,-0.93203,6e-05,8.61627]
[1777562035735,31.33,76345.91,0.0,-0.93179,6e-05,8.63992]
[1777562036585,31.33,76345.91,0.0,-0.93179,6e-05,8.63992]
[1777562036832,31.33,76347.62,0.0,-0.93168,6e-05,8.65099]
[1777562037613,31.33,76347.62,0.0,-0.93168,6e-05,8.65099]
[1777562037749,31.33,76348.53,0.0,-0.93162,6e-05,8.65694]
[1777562037828,31.33,76348.53,0.0,-0.93162,6e-05,8.65694]
[1777562038756,31.33,76351.74,0.0,-0.93141,6e-05,8.67756]
[1777562040391,31.33,76351.74,0.0,-0.93141,6e-05,8.67756]
[1777562040580,31.33,76351.74,0.0,-0.93141,6e-05,8.67756]
[1777562044599,31.33,76353.48,0.0,-0.9313,6e-05,8.68908]
[1777562044645,31.33,76352.6,0.0,-0.93135,6e-05,8.68365]
[1777562044805,31.33,76352.6,0.0,-0.93135,6e-05,8.68365]
[1777562044876,31.33,76356.11,0.0,-0.93112,6e-05,8.70608]
[1777562046543,31.33,76356.11,0.0,-0.93112,6e-05,8.70608]
[1777562046582,31.33,76356.11,0.0,-0.93112,6e-05,8.70608]
[1777562046655,31.33,76359.89,0.0,-0.93088,6e-05,8.73037]
[1777562047818,31.33,76365.11,0.0,-0.93054,6e-05,8.76384]
[1777562052854,31.33,76365.84,0.0,-0.9305,6e-05,8.76839]
[1777562054934,31.33,76365.78,0.0,-0.9305,6e-05,8.76797]
[1777562055078,31.33,76365.78,0.0,-0.9305,6e-05,8.76797]
[1777562055319,31.33,76365.78,0.0,-0.9305,6e-05,8.76797]
[1777562055330,31.33,76365.78,0.0,-0.9305,6e-05,8.76797]
[1777562055415,31.33,76365.5,0.0,-0.93052,6e-05,8.7661]
[1777562059910,31.33,76376.36,0.0,-0.92981,7e-05,8.83578]
[1777562060914,31.33,76390.59,0.0,-0.92888,7e-05,8.92764]
[1777562061921,31.33,76392.51,0.0,-0.92876,7e-05,8.9398]
[1777562064496,31.33,76392.85,0.0,-0.92874,7e-05,8.94171]
[1777562065949,31.33,76401.54,0.0,-0.92817,7e-05,8.99729]
[1777562066956,31.33,76410.88,0.0,-0.92755,7e-05,9.05781]
[1777562067964,31.33,76411.07,0.0,-0.92754,7e-05,9.05857]
[1777562069630,31.33,76411.07,0.0,-0.92754,7e-05,9.05857]
[1777562069732,31.33,76411.68,0.0,-0.92751,7e-05,9.06159]
[1777562069827,31.33,76411.68,0.0,-0.92751,7e-05,9.06159]
[1777562070105,31.33,76411.68,0.0,-0.92751,7e-05,9.06159]
[1777562070328,31.33,76411.68,0.0,-0.92751,7e-05,9.06159]
[1777562070429,31.33,76410.06,0.0,-0.92762,7e-05,9.05054]
[1777562075628,31.32,76410.51,0.0,-0.92764,7e-05,9.04838]
[1777562075725,31.32,76408.65,0.0,-0.92777,7e-05,9.03533]
[1777562075837,31.32,76408.65,0.0,-0.92777,7e-05,9.03533]
[1777562075870,31.32,76408.65,0.0,-0.92777,7e-05,9.03533]
[1777562076077,31.32,76408.65,0.0,-0.92777,7e-05,9.03533]
[1777562076087,31.32,76408.56,0.0,-0.92778,7e-05,9.03474]
[1777562078033,31.32,76404.26,0.0,-0.92807,7e-05,9.00583]
[1777562080047,31.32,76398.11,0.0,-0.92849,7e-05,8.96501]
[1777562081054,31.32,76394.38,0.0,-0.92874,7e-05,8.94044]
[1777562081947,31.32,76394.38,0.0,-0.92874,7e-05,8.94044]
[1777562082080,31.32,76394.38,0.0,-0.92874,7e-05,8.94044]
[1777562082109,31.32,76394.62,0.0,-0.92873,7e-05,8.94171]
[1777562082987,31.32,76394.62,0.0,-0.92873,7e-05,8.94171]
[1777562083080,31.32,76394.62,0.0,-0.92873,7e-05,8.94171]
[1777562083180,31.32,76399.33,0.0,-0.92842,7e-05,8.97201]
[1777562086089,31.32,76396.08,0.0,-0.92864,7e-05,8.9499]
[1777562090033,31.31,76397.37,0.0,-0.92857,7e-05,8.95705]
[1777562090081,31.31,76397.37,0.0,-0.92857,7e-05,8.95705]
[1777562090117,31.31,76395.8,0.0,-0.92867,7e-05,8.94685]
[1777562091598,31.31,76395.8,0.0,-0.92867,7e-05,8.94685]
[1777562091831,31.31,76395.8,0.0,-0.92867,7e-05,8.94685]
[1777562094144,31.31,76398.98,0.0,-0.92848,7e-05,8.96637]
[1777562095331,31.31,76398.98,0.0,-0.92848,7e-05,8.96637]
[1777562095582,31.31,76398.98,0.0,-0.92848,7e-05,8.96637]
[1777562095819,31.31,76398.98,0.0,-0.92848,7e-05,8.96637]
[1777562095828,31.31,76398.98,0.0,-0.92848,7e-05,8.96637]
[1777562095670,31.31,76399.27,0.0,-0.92846,7e-05,8.96761]
[1777562100196,31.31,76404.63,0.0,-0.92812,7e-05,9.00121]
[1777562101150,31.31,76404.63,0.0,-0.92812,7e-05,9.00121]
[1777562101325,31.31,76404.63,0.0,-0.92812,7e-05,9.00121]
[1777562101337,31.31,76408.6,0.0,-0.92786,7e-05,9.02641]
[1777562102149,31.31,76408.6,0.0,-0.92786,7e-05,9.02641]
[1777562102329,31.31,76408.6,0.0,-0.92786,7e-05,9.02641]
[1777562105837,31.31,76408.56,0.0,-0.92787,7e-05,9.02533]
[1777562106078,31.31,76406.35,0.0,-0.92803,7e-05,9.0105]
[1777562106852,31.31,76406.35,0.0,-0.92803,7e-05,9.0105]
[1777562107075,31.31,76403.92,0.0,-0.92819,7e-05,8.99427]
[1777562107240,31.3,76398.08,0.0,-0.92858,7e-05,8.95589]
[1777562109254,31.3,76394.05,0.0,-0.92886,7e-05,8.92907]
[1777562109902,31.3,76394.05,0.0,-0.92886,7e-05,8.92907]
[1777562110081,31.3,76394.05,0.0,-0.92886,7e-05,8.92907]
[1777562112275,31.3,76389.41,0.0,-0.92917,7e-05,8.89822]
[1777562113777,31.3,76389.41,0.0,-0.92917,7e-05,8.89822]
[1777562113827,31.3,76389.41,0.0,-0.92917,7e-05,8.89822]
[1777562113816,31.3,76387.42,0.0,-0.92931,7e-05,8.88487]
[1777562114659,31.3,76387.42,0.0,-0.92931,7e-05,8.88487]
[1777562114829,31.3,76387.42,0.0,-0.92931,7e-05,8.88487]
[1777562114840,31.3,76384.23,0.0,-0.92952,7e-05,8.86406]
[1777562116304,31.3,76390.54,0.0,-0.9291,7e-05,8.90475]
[1777562117886,31.3,76391.02,0.0,-0.92907,7e-05,8.90772]
[1777562118080,31.3,76391.02,0.0,-0.92907,7e-05,8.90772]
[1777562118190,31.3,76391.02,0.0,-0.92907,7e-05,8.90772]
[1777562118327,31.3,76391.02,0.0,-0.92907,7e-05,8.90772]
[1777562118366,31.3,76390.11,0.0,-0.92914,7e-05,8.90141]
[1777562120084,31.3,76387.67,0.0,-0.9293,7e-05,8.8856]
[1777562120324,31.3,76387.67,0.0,-0.9293,7e-05,8.8856]
[1777562121339,31.3,76392.87,0.0,-0.92896,7e-05,8.91892]
[1777562123012,31.3,76393.97,0.0,-0.92889,7e-05,8.92588]
[1777562123076,31.3,76393.97,0.0,-0.92889,7e-05,8.92588]
[1777562125089,31.3,76394.81,0.0,-0.92884,7e-05,8.93087]
[1777562125335,31.3,76394.81,0.0,-0.92884,7e-05,8.93087]
[1777562125367,31.3,76401.8,0.0,-0.92838,7e-05,8.97585]
[1777562126182,31.3,76401.8,0.0,-0.92838,7e-05,8.97585]
[1777562126331,31.3,76401.8,0.0,-0.92838,7e-05,8.97585]
[1777562130629,31.3,76402.16,0.0,-0.92837,7e-05,8.97697]
[1777562130829,31.3,76402.16,0.0,-0.92837,7e-05,8.97697]
[1777562130790,31.3,76401.9,0.0,-0.92839,7e-05,8.97499]
[1777562131010,31.3,76401.9,0.0,-0.92839,7e-05,8.97499]
[1777562131083,31.3,76401.9,0.0,-0.92839,7e-05,8.97499]
[1777562131408,31.29,76402.19,0.0,-0.9284,7e-05,8.97291]
[1777562136444,31.29,76403.43,0.0,-0.92833,7e-05,8.97954]
[1777562139610,31.29,76402.51,0.0,-0.9284,7e-05,8.97296]
[1777562140796,31.29,76403.1,0.0,-0.92836,7e-05,8.97652]
[1777562140830,31.29,76403.1,0.0,-0.92836,7e-05,8.97652]
[1777562140836,31.29,76403.27,0.0,-0.92835,7e-05,8.97733]
[1777562141920,31.29,76403.28,0.0,-0.92836,7e-05,8.9771]
[1777562142086,31.29,76403.28,0.0,-0.92836,7e-05,8.9771]
[1777562143349,31.29,76402.52,0.0,-0.92841,7e-05,8.97185]
[1777562143576,31.29,76402.52,0.0,-0.92841,7e-05,8.97185]
[1777562143677,31.29,76398.09,0.0,-0.92871,7e-05,8.94275]
[1777562144649,31.29,76398.09,0.0,-0.92871,7e-05,8.94275]
[1777562144835,31.29,76398.09,0.0,-0.92871,7e-05,8.94275]
[1777562144672,31.29,76395.43,0.0,-0.92889,7e-05,8.92522]
[1777562146514,31.29,76392.21,0.0,-0.9291,7e-05,8.90389]
[1777562147434,31.29,76392.21,0.0,-0.9291,7e-05,8.90389]
[1777562147577,31.29,76392.21,0.0,-0.9291,7e-05,8.90389]
[1777562147677,31.29,76389.48,0.0,-0.92929,7e-05,8.88601]
[1777562149534,31.29,76385.3,0.0,-0.92956,7e-05,8.85867]
[1777562150542,31.29,76379.38,0.0,-0.92995,7e-05,8.82031]
[1777562151975,31.29,76377.4,0.0,-0.93008,7e-05,8.80749]
[1777562152076,31.29,76377.4,0.0,-0.93008,7e-05,8.80749]
[1777562157398,31.29,76376.36,0.0,-0.93015,7e-05,8.80059]
[1777562158581,31.29,76376.21,0.0,-0.93016,7e-05,8.7996]
[1777562158798,31.29,76376.21,0.0,-0.93016,7e-05,8.7996]
[1777562158833,31.29,76376.21,0.0,-0.93016,7e-05,8.7996]
[1777562158895,31.29,76375.68,0.0,-0.9302,7e-05,8.79616]
[1777562160613,31.29,76368.21,0.0,-0.93068,6e-05,8.74812]
[1777562161620,31.29,76362.24,0.0,-0.93108,6e-05,8.70927]
[1777562162820,31.29,76362.24,0.0,-0.93108,6e-05,8.70927]
[1777562162827,31.29,76362.24,0.0,-0.93108,6e-05,8.70927]
[1777562165555,31.28,76357.21,0.0,-0.93142,6e-05,8.6756]
[1777562165576,31.28,76357.21,0.0,-0.93142,6e-05,8.6756]
[1777562165648,31.28,76356.39,0.0,-0.93147,6e-05,8.66991]
[1777562168670,31.28,76348.68,0.0,-0.93198,6e-05,8.61934]
[1777562169678,31.28,76347.18,0.0,-0.93208,6e-05,8.60941]
[1777562170685,31.28,76342.99,0.0,-0.93235,6e-05,8.58238]
[1777562172579,31.28,76342.58,0.0,-0.93238,6e-05,8.57944]
[1777562172831,31.28,76342.58,0.0,-0.93238,6e-05,8.57944]
[1777562174713,31.28,76346.55,0.0,-0.93214,6e-05,8.60369]
[1777562175274,31.28,76346.55,0.0,-0.93214,6e-05,8.60369]
[1777562175331,31.28,76346.55,0.0,-0.93214,6e-05,8.60369]
[1777562179176,31.27,76350.38,0.0,-0.93191,6e-05,8.62665]
[1777562179327,31.27,76350.38,0.0,-0.93191,6e-05,8.62665]
[1777562179620,31.27,76350.38,0.0,-0.93191,6e-05,8.62665]
[1777562179825,31.27,76350.38,0.0,-0.93191,6e-05,8.62665]
[1777562179858,31.27,76350.72,0.0,-0.93189,6e-05,8.6284]
[1777562182584,31.27,76353.18,0.0,-0.93174,6e-05,8.64325]
[1777562182828,31.27,76353.18,0.0,-0.93174,6e-05,8.64325]
[1777562182928,31.27,76345.63,0.0,-0.93223,6e-05,8.59468]
[1777562184783,31.27,76344.75,0.0,-0.93229,6e-05,8.58834]
[1777562186748,31.27,76344.12,0.0,-0.93234,6e-05,8.58397]
[1777562186828,31.27,76344.12,0.0,-0.93234,6e-05,8.58397]
[1777562186840,31.27,76346.28,0.0,-0.9322,6e-05,8.59736]
[1777562187803,31.27,76346.28,0.0,-0.9322,6e-05,8.59736]
[1777562187843,31.27,76346.28,0.0,-0.9322,6e-05,8.59736]
[1777562188812,31.27,76353.16,0.0,-0.93177,6e-05,8.64042]
[1777562190268,31.27,76352.41,0.0,-0.93182,6e-05,8.63518]
[1777562190334,31.27,76352.41,0.0,-0.93182,6e-05,8.63518]
[1777562190827,31.27,76353.55,0.0,-0.93176,6e-05,8.64201]
[1777562191944,31.27,76354.38,0.0,-0.93173,6e-05,8.64323]
[1777562192083,31.27,76354.38,0.0,-0.93173,6e-05,8.64323]
[1777562195370,31.26,76356.78,0.0,-0.93159,6e-05,8.65714]
[1777562195576,31.26,76356.78,0.0,-0.93159,6e-05,8.65714]
[1777562195861,31.26,76363.17,0.0,-0.93118,6e-05,8.69816]
[1777562197876,31.26,76362.57,0.0,-0.93122,6e-05,8.69441]
[1777562198827,31.26,76362.57,0.0,-0.93122,6e-05,8.69441]
[1777562198883,31.26,76359.48,0.0,-0.93142,6e-05,8.6747]
[1777562199075,31.26,76359.48,0.0,-0.93142,6e-05,8.6747]
[1777562202911,31.27,76366.78,0.0,-0.93094,6e-05,8.72182]
[1777562203040,31.27,76366.78,0.0,-0.93094,6e-05,8.72182]
[1777562203077,31.27,76366.78,0.0,-0.93094,6e-05,8.72182]
[1777562207946,31.27,76373.04,0.0,-0.93053,7e-05,8.76206]
[1777562208750,31.27,76373.04,0.0,-0.93053,7e-05,8.76206]
[1777562208827,31.27,76373.04,0.0,-0.93053,7e-05,8.76206]
[1777562211271,31.27,76369.29,0.0,-0.93078,6e-05,8.7379]
[1777562211327,31.27,76369.29,0.0,-0.93078,6e-05,8.7379]
[1777562211426,31.27,76369.04,0.0,-0.93079,6e-05,8.73629]
[1777562213974,31.27,76367.98,0.0,-0.93086,6e-05,8.72952]
[1777562214075,31.27,76367.98,0.0,-0.93086,6e-05,8.72952]
[1777562214995,31.27,76363.06,0.0,-0.93118,6e-05,8.69799]
[1777562218326,31.27,76361.07,0.0,-0.93131,6e-05,8.68538]
[1777562218585,31.27,76361.07,0.0,-0.93131,6e-05,8.68538]
[1777562218678,31.27,76355.67,0.0,-0.93165,6e-05,8.65105]
[1777562220139,31.27,76356.35,0.0,-0.93161,6e-05,8.65539]
[1777562220329,31.27,76356.35,0.0,-0.93161,6e-05,8.65539]
[1777562220373,31.27,76356.39,0.0,-0.93161,6e-05,8.65576]
[1777562222833,31.27,76353.44,0.0,-0.93179,6e-05,8.63703]
[1777562222839,31.27,76347.96,0.0,-0.93214,6e-05,8.60242]
[1777562223080,31.27,76347.96,0.0,-0.93214,6e-05,8.60242]
[1777562227249,31.26,76350.15,0.0,-0.93201,6e-05,8.61514]
[1777562227325,31.26,76350.15,0.0,-0.93201,6e-05,8.61514]
[1777562229123,31.26,76345.37,0.0,-0.93232,6e-05,8.58445]
[1777562229325,31.26,76345.37,0.0,-0.93232,6e-05,8.58445]
[1777562229905,31.26,76346.24,0.0,-0.93226,6e-05,8.59044]
[1777562230983,31.26,76349.4,0.0,-0.93206,6e-05,8.61056]
[1777562231074,31.26,76349.4,0.0,-0.93206,6e-05,8.61056]
[1777562234791,31.27,76349.66,0.0,-0.93204,6e-05,8.61276]
[1777562234826,31.27,76349.66,0.0,-0.93204,6e-05,8.61276]
[1777562234887,31.27,76349.02,0.0,-0.93208,6e-05,8.60905]
[1777562240177,31.27,76356.36,0.0,-0.9316,6e-05,8.65675]
[1777562242582,31.27,76357.7,0.0,-0.93151,6e-05,8.66552]
[1777562244245,31.27,76359.26,0.0,-0.93141,6e-05,8.67557]
[1777562244333,31.27,76359.26,0.0,-0.93141,6e-05,8.67557]
[1777562244340,31.27,76361.68,0.0,-0.93125,6e-05,8.69113]
[1777562245212,31.27,76366.52,0.0,-0.93094,6e-05,8.72221]
[1777562246219,31.27,76371.66,0.0,-0.9306,6e-05,8.75523]
[1777562248234,31.27,76376.28,0.0,-0.9303,7e-05,8.78485]
[1777562253267,31.27,76375.61,0.0,-0.93038,7e-05,8.77657]
[1777562255223,31.27,76377.56,0.0,-0.93025,7e-05,8.78908]
[1777562255328,31.27,76377.56,0.0,-0.93025,7e-05,8.78908]
[1777562260509,31.27,76380.18,0.0,-0.93008,7e-05,8.80556]
[1777562260587,31.27,76380.18,0.0,-0.93008,7e-05,8.80556]
[1777562260838,31.27,76380.18,0.0,-0.93008,7e-05,8.80556]
[1777562260891,31.27,76373.21,0.0,-0.93054,7e-05,8.7606]
[1777562261076,31.27,76373.21,0.0,-0.93054,7e-05,8.7606]
[1777562265297,31.27,76371.9,0.0,-0.93062,6e-05,8.75219]
[1777562265332,31.27,76371.9,0.0,-0.93062,6e-05,8.75219]
[1777562270801,31.27,76369.13,0.0,-0.9308,6e-05,8.73455]
[1777562270828,31.27,76369.13,0.0,-0.9308,6e-05,8.73455]
[1777562270858,31.27,76369.13,0.0,-0.9308,6e-05,8.73455]
[1777562270927,31.27,76369.87,0.0,-0.93075,6e-05,8.73939]
[1777562271077,31.27,76369.87,0.0,-0.93075,6e-05,8.73939]
[1777562273408,31.27,76365.62,0.0,-0.93103,6e-05,8.71218]
[1777562275787,31.27,76363.75,0.0,-0.93115,6e-05,8.70023]
[1777562275832,31.27,76363.75,0.0,-0.93115,6e-05,8.70023]
[1777562281146,31.27,76363.31,0.0,-0.93117,6e-05,8.698]
[1777562281327,31.27,76363.31,0.0,-0.93117,6e-05,8.698]
[1777562281508,31.27,76363.31,0.0,-0.93117,6e-05,8.698]
[1777562281582,31.27,76363.31,0.0,-0.93117,6e-05,8.698]
[1777562281609,31.27,76362.87,0.0,-0.9312,6e-05,8.69537]
[1777562287506,31.27,76363.94,0.0,-0.93112,6e-05,8.70271]
[1777562292542,31.27,76355.79,0.0,-0.93164,6e-05,8.65099]
[1777562293549,31.27,76353.53,0.0,-0.93179,6e-05,8.63683]
[1777562294384,31.27,76353.53,0.0,-0.93179,6e-05,8.63683]
[1777562294585,31.27,76353.53,0.0,-0.93179,6e-05,8.63683]
[1777562300598,31.27,76360.83,0.0,-0.9313,6e-05,8.6846]
[1777562303286,31.27,76363.75,0.0,-0.93111,6e-05,8.70348]
[1777562303328,31.27,76363.75,0.0,-0.93111,6e-05,8.70348]
[1777562303647,31.27,76363.75,0.0,-0.93111,6e-05,8.70348]
[1777562303827,31.27,76363.75,0.0,-0.93111,6e-05,8.70348]
[1777562303886,31.27,76363.33,0.0,-0.93115,6e-05,8.70024]
[1777562306645,31.27,76360.59,0.0,-0.93133,6e-05,8.68164]
[1777562306831,31.27,76360.59,0.0,-0.93133,6e-05,8.68164]
[1777562311675,31.27,76349.27,0.0,-0.93209,6e-05,8.60514]
[1777562313407,31.27,76348.72,0.0,-0.93213,6e-05,8.60184]
[1777562313581,31.27,76348.72,0.0,-0.93213,6e-05,8.60184]
[1777562313732,31.27,76348.72,0.0,-0.93213,6e-05,8.60184]
[1777562313827,31.27,76348.72,0.0,-0.93213,6e-05,8.60184]
[1777562313884,31.27,76348.66,0.0,-0.93213,6e-05,8.60166]
[1777562319732,31.27,76349.85,0.0,-0.93204,6e-05,8.61043]
[1777562321747,31.27,76353.82,0.0,-0.93178,6e-05,8.63608]
[1777562322139,31.27,76353.82,0.0,-0.93178,6e-05,8.63608]
[1777562322327,31.27,76353.82,0.0,-0.93178,6e-05,8.63608]
[1777562324770,31.27,76362.56,0.0,-0.93122,6e-05,8.69233]
[1777562325624,31.27,76362.56,0.0,-0.93122,6e-05,8.69233]
[1777562325828,31.27,76362.56,0.0,-0.93122,6e-05,8.69233]
[1777562325855,31.27,76362.56,0.0,-0.93122,6e-05,8.69233]
[1777562326076,31.27,76362.56,0.0,-0.93122,6e-05,8.69233]
[1777562325890,31.27,76363.19,0.0,-0.93117,6e-05,8.69643]
[1777562331818,31.27,76362.64,0.0,-0.93121,6e-05,8.69323]
[1777562335847,31.27,76363.71,0.0,-0.93114,6e-05,8.70032]
[1777562340881,31.27,76362.38,0.0,-0.93122,6e-05,8.69206]
[1777562342896,31.27,76358.36,0.0,-0.93148,6e-05,8.66646]
[1777562343393,31.27,76358.36,0.0,-0.93148,6e-05,8.66646]
[1777562343584,31.27,76358.36,0.0,-0.93148,6e-05,8.66646]
[1777562343745,31.27,76358.36,0.0,-0.93148,6e-05,8.66646]
[1777562343826,31.27,76358.36,0.0,-0.93148,6e-05,8.66646]
[1777562343903,31.27,76357.22,0.0,-0.93155,6e-05,8.65927]
[1777562348938,31.28,76358.3,0.0,-0.93147,6e-05,8.66666]
[1777562350330,31.28,76358.81,0.0,-0.93144,6e-05,8.67001]
[1777562352235,31.28,76359.39,0.0,-0.9314,6e-05,8.67389]
[1777562352325,31.28,76359.39,0.0,-0.9314,6e-05,8.67389]
[1777562356495,31.28,76361.95,0.0,-0.93123,6e-05,8.69056]
[1777562356560,31.28,76361.95,0.0,-0.93123,6e-05,8.69056]
[1777562356582,31.28,76361.95,0.0,-0.93123,6e-05,8.69056]
[1777562356994,31.28,76361.12,0.0,-0.93129,6e-05,8.6853]
[1777562361468,31.28,76362.23,0.0,-0.93121,6e-05,8.69266]
[1777562361588,31.28,76362.23,0.0,-0.93121,6e-05,8.69266]
[1777562361661,31.28,76362.23,0.0,-0.93121,6e-05,8.69266]
[1777562361827,31.28,76362.23,0.0,-0.93121,6e-05,8.69266]
[1777562362030,31.28,76363.7,0.0,-0.93112,6e-05,8.70213]
[1777562367065,31.28,76363.58,0.0,-0.93112,6e-05,8.70159]
[1777562369014,31.28,76363.37,0.0,-0.93113,6e-05,8.7003]
[1777562369086,31.28,76363.37,0.0,-0.93113,6e-05,8.7003]
[1777562374114,31.28,76367.71,0.0,-0.93088,6e-05,8.72466]
[1777562374966,31.28,76367.71,0.0,-0.93088,6e-05,8.72466]
[1777562375076,31.28,76367.71,0.0,-0.93088,6e-05,8.72466]
[1777562375121,31.28,76367.75,0.0,-0.93088,6e-05,8.72494]
[1777562376085,31.28,76367.75,0.0,-0.93088,6e-05,8.72494]
[1777562376325,31.28,76369.28,0.0,-0.93078,6e-05,8.73478]
[1777562377135,31.28,76374.07,0.0,-0.93046,7e-05,8.76557]
[1777562378351,31.28,76374.07,0.0,-0.93046,7e-05,8.76557]
[1777562378581,31.28,76374.07,0.0,-0.93046,7e-05,8.76557]
[1777562378682,31.28,76373.14,0.0,-0.93053,7e-05,8.75953]
[1777562380413,31.28,76373.24,0.0,-0.93052,7e-05,8.76018]
[1777562380583,31.28,76373.24,0.0,-0.93052,7e-05,8.76018]
[1777562383828,31.28,76376.46,0.0,-0.93031,7e-05,8.78084]
[1777562384074,31.28,76376.46,0.0,-0.93031,7e-05,8.78084]
[1777562383926,31.28,76375.95,0.0,-0.93034,7e-05,8.77748]
[1777562384265,31.28,76375.95,0.0,-0.93034,7e-05,8.77748]
[1777562384328,31.28,76375.95,0.0,-0.93034,7e-05,8.77748]
[1777562386481,31.28,76383.78,0.0,-0.92983,7e-05,8.82788]
[1777562387204,31.28,76388.41,0.0,-0.92953,7e-05,8.8577]
[1777562388293,31.28,76388.41,0.0,-0.92953,7e-05,8.8577]
[1777562388326,31.28,76388.41,0.0,-0.92953,7e-05,8.8577]
[1777562388627,31.28,76388.41,0.0,-0.92953,7e-05,8.8577]
[1777562388826,31.28,76388.41,0.0,-0.92953,7e-05,8.8577]
[1777562388926,31.28,76389.36,0.0,-0.92947,7e-05,8.86355]
[1777562390226,31.28,76398.6,0.0,-0.92886,7e-05,8.9233]
[1777562391233,31.28,76407.02,0.0,-0.92831,7e-05,8.97784]
[1777562392240,31.28,76412.81,0.0,-0.92792,7e-05,9.01529]
[1777562393247,31.28,76417.45,0.0,-0.92761,7e-05,9.04558]
[1777562396269,31.27,76412.31,0.0,-0.92796,7e-05,9.01173]
[1777562398282,31.27,76416.3,0.0,-0.9277,7e-05,9.03704]
[1777562399689,31.27,76416.3,0.0,-0.9277,7e-05,9.03704]
[1777562399709,31.27,76416.3,0.0,-0.9277,7e-05,9.03704]
[1777562401808,31.27,76417.42,0.0,-0.92763,7e-05,9.04351]
[1777562401837,31.27,76417.42,0.0,-0.92763,7e-05,9.04351]
[1777562403238,31.27,76420.2,0.0,-0.92746,7e-05,9.06083]
[1777562403329,31.27,76420.2,0.0,-0.92746,7e-05,9.06083]
[1777562403428,31.27,76419.54,0.0,-0.9275,7e-05,9.05639]
[1777562406338,31.27,76415.55,0.0,-0.92777,7e-05,9.02993]
[1777562408706,31.27,76415.28,0.0,-0.9278,7e-05,9.02775]
[1777562408826,31.27,76415.28,0.0,-0.9278,7e-05,9.02775]
[1777562412426,31.27,76415.81,0.0,-0.92778,7e-05,9.02962]
[1777562412579,31.27,76415.81,0.0,-0.92778,7e-05,9.02962]
[1777562412680,31.27,76414.17,0.0,-0.9279,7e-05,9.01807]
[1777562414379,31.27,76412.8,0.0,-0.92799,7e-05,9.00912]
[1777562414579,31.27,76412.8,0.0,-0.92799,7e-05,9.00912]
[1777562418683,31.26,76409.17,0.0,-0.92825,7e-05,8.98389]
[1777562418826,31.26,76409.17,0.0,-0.92825,7e-05,8.98389]
[1777562418845,31.26,76411.55,0.0,-0.92809,7e-05,8.99868]
[1777562419407,31.26,76411.55,0.0,-0.92809,7e-05,8.99868]
[1777562419574,31.26,76411.55,0.0,-0.92809,7e-05,8.99868]
[1777562423157,31.26,76408.3,0.0,-0.92832,7e-05,8.97672]
[1777562423326,31.26,76407.39,0.0,-0.92839,7e-05,8.97011]
[1777562423759,31.26,76407.39,0.0,-0.92839,7e-05,8.97011]
[1777562423831,31.26,76407.39,0.0,-0.92839,7e-05,8.97011]
[1777562423923,31.26,76415.22,0.0,-0.92787,7e-05,9.02079]
[1777562427592,31.26,76416.39,0.0,-0.9278,7e-05,9.02758]
[1777562427829,31.26,76416.39,0.0,-0.9278,7e-05,9.02758]
[1777562427927,31.26,76411.38,0.0,-0.92814,7e-05,8.99405]
[1777562432538,31.25,76413.57,0.0,-0.92803,7e-05,9.00348]
[1777562432580,31.25,76413.57,0.0,-0.92803,7e-05,9.00348]
[1777562432589,31.25,76414.33,0.0,-0.92799,7e-05,9.00804]
[1777562435309,31.25,76414.01,0.0,-0.92802,7e-05,9.00512]
[1777562435327,31.25,76414.01,0.0,-0.92802,7e-05,9.00512]
[1777562438029,31.25,76411.33,0.0,-0.92821,7e-05,8.98681]
[1777562438080,31.25,76411.33,0.0,-0.92821,7e-05,8.98681]
[1777562438128,31.25,76408.95,0.0,-0.92837,7e-05,8.97051]
[1777562439404,31.25,76410.28,0.0,-0.92828,7e-05,8.97919]
[1777562439579,31.25,76410.28,0.0,-0.92828,7e-05,8.97919]
[1777562442202,31.25,76414.39,0.0,-0.92802,7e-05,9.00486]
[1777562442325,31.25,76414.39,0.0,-0.92802,7e-05,9.00486]
[1777562443084,31.25,76414.39,0.0,-0.92802,7e-05,9.00486]
[1777562443185,31.25,76415.69,0.0,-0.92794,7e-05,9.0125]
[1777562443330,31.25,76415.69,0.0,-0.92794,7e-05,9.0125]
[1777562448632,31.24,76415.21,0.0,-0.928,7e-05,9.0072]
[1777562450760,31.24,76415.95,0.0,-0.92795,7e-05,9.0116]
[1777562450836,31.24,76415.95,0.0,-0.92795,7e-05,9.0116]
[1777562451636,31.24,76415.76,0.0,-0.92797,7e-05,9.0095]
[1777562451827,31.24,76415.76,0.0,-0.92797,7e-05,9.0095]
[1777562451849,31.24,76416.56,0.0,-0.92793,7e-05,9.0143]
[1777562458140,31.24,76416.37,0.0,-0.92796,7e-05,9.01131]
[1777562458338,31.24,76413.33,0.0,-0.92817,7e-05,8.99058]
[1777562460717,31.24,76406.54,0.0,-0.92863,7e-05,8.9455]
[1777562461415,31.24,76406.54,0.0,-0.92863,7e-05,8.9455]
[1777562461580,31.24,76406.54,0.0,-0.92863,7e-05,8.9455]
[1777562461724,31.23,76403.25,0.0,-0.92885,7e-05,8.92373]
[1777562462468,31.23,76403.25,0.0,-0.92885,7e-05,8.92373]
[1777562462581,31.23,76403.25,0.0,-0.92885,7e-05,8.92373]
[1777562464745,31.23,76409.3,0.0,-0.92846,7e-05,8.96186]
[1777562465360,31.23,76409.3,0.0,-0.92846,7e-05,8.96186]
[1777562465577,31.23,76409.3,0.0,-0.92846,7e-05,8.96186]
[1777562465598,31.23,76409.3,0.0,-0.92846,7e-05,8.96186]
[1777562465831,31.23,76409.3,0.0,-0.92846,7e-05,8.96186]
[1777562465871,31.23,76413.28,0.0,-0.9282,7e-05,8.98747]
[1777562471794,31.23,76411.59,0.0,-0.92834,7e-05,8.97407]
[1777562474818,31.23,76413.49,0.0,-0.92822,7e-05,8.9857]
[1777562474827,31.23,76413.49,0.0,-0.92822,7e-05,8.9857]
[1777562474908,31.23,76409.79,0.0,-0.92847,7e-05,8.96115]
[1777562476067,31.23,76409.79,0.0,-0.92847,7e-05,8.96115]
[1777562476075,31.23,76409.79,0.0,-0.92847,7e-05,8.96115]
[1777562476168,31.23,76409.64,0.0,-0.92848,7e-05,8.9598]
[1777562480826,31.22,76412.32,0.0,-0.92832,7e-05,8.97614]
[1777562481076,31.22,76412.32,0.0,-0.92832,7e-05,8.97614]
[1777562483993,31.22,76411.47,0.0,-0.92839,7e-05,8.96902]
[1777562484077,31.22,76411.47,0.0,-0.92839,7e-05,8.96902]
[1777562484176,31.22,76406.31,0.0,-0.92874,7e-05,8.93501]
[1777562484640,31.22,76406.31,0.0,-0.92874,7e-05,8.93501]
[1777562484780,31.22,76406.31,0.0,-0.92874,7e-05,8.93501]
[1777562484885,31.22,76401.34,0.0,-0.92907,7e-05,8.90236]
[1777562486899,31.22,76398.16,0.0,-0.92929,7e-05,8.88118]
[1777562487986,31.22,76398.16,0.0,-0.92929,7e-05,8.88118]
[1777562488075,31.22,76398.16,0.0,-0.92929,7e-05,8.88118]
[1777562489920,31.22,76390.31,0.0,-0.92981,7e-05,8.82961]
[1777562490927,31.22,76386.33,0.0,-0.93007,7e-05,8.80373]
[1777562492379,31.22,76386.57,0.0,-0.93009,7e-05,8.80154]
[1777562492581,31.22,76386.57,0.0,-0.93009,7e-05,8.80154]
[1777562494786,31.22,76381.48,0.0,-0.93042,7e-05,8.76855]
[1777562494827,31.22,76381.48,0.0,-0.93042,7e-05,8.76855]
[1777562494955,31.22,76381.47,0.0,-0.93042,7e-05,8.76846]
[1777562498161,31.22,76381.55,0.0,-0.93042,7e-05,8.76894]
[1777562498325,31.22,76381.59,0.0,-0.93041,7e-05,8.76919]
[1777562501247,31.22,76382.68,0.0,-0.93034,7e-05,8.77621]
[1777562501325,31.22,76383.42,0.0,-0.93029,7e-05,8.78098]
[1777562502277,31.22,76383.6,0.0,-0.93028,7e-05,8.78213]
[1777562502338,31.22,76383.6,0.0,-0.93028,7e-05,8.78213]
[1777562503011,31.22,76386.03,0.0,-0.93012,7e-05,8.7978]
[1777562503916,31.22,76386.03,0.0,-0.93012,7e-05,8.7978]
[1777562509053,31.22,76388.96,0.0,-0.92994,7e-05,8.81635]
[1777562514088,31.22,76384.29,0.0,-0.93024,7e-05,8.78601]
[1777562517109,31.22,76377.19,0.0,-0.9307,7e-05,8.74035]
[1777562522144,31.22,76377.51,0.0,-0.93068,7e-05,8.7428]
[1777562526172,31.22,76381.53,0.0,-0.93041,7e-05,8.76903]
[1777562527180,31.22,76377.33,0.0,-0.93069,7e-05,8.74203]
[1777562532214,31.22,76376.82,0.0,-0.93072,7e-05,8.73925]
[1777562536243,31.22,76382.81,0.0,-0.93032,7e-05,8.77817]
[1777562539265,31.22,76367.45,0.0,-0.93132,6e-05,8.67953]
[1777562540272,31.22,76365.73,0.0,-0.93143,6e-05,8.66871]
[1777562545311,31.22,76366.77,0.0,-0.93135,6e-05,8.67637]
[1777562547325,31.22,76362.25,0.0,-0.93164,6e-05,8.64781]
[1777562548332,31.22,76358.41,0.0,-0.93188,6e-05,8.6235]
[1777562551281,31.22,76356.28,0.0,-0.93202,6e-05,8.61016]
[1777562551324,31.22,76356.62,0.0,-0.93201,6e-05,8.60926]
[1777562554269,31.22,76360.87,0.0,-0.93174,6e-05,8.63666]
[1777562554325,31.22,76362.35,0.0,-0.93164,6e-05,8.64635]
[1777562554374,31.22,76362.73,0.0,-0.93161,6e-05,8.64899]
[1777562559409,31.23,76364.82,0.0,-0.93147,6e-05,8.66328]
[1777562564320,31.23,76371.79,0.0,-0.93101,6e-05,8.70877]
[1777562565710,31.23,76374.61,0.0,-0.93083,6e-05,8.72689]
[1777562565836,31.23,76374.61,0.0,-0.93083,6e-05,8.72689]
[1777562565867,31.23,76374.18,0.0,-0.93085,6e-05,8.72428]
[1777562566586,31.23,76374.18,0.0,-0.93085,6e-05,8.72428]
[1777562570183,31.23,76372.44,0.0,-0.93097,6e-05,8.71331]
[1777562570326,31.23,76372.44,0.0,-0.93097,6e-05,8.71331]
[1777562570194,31.23,76374.28,0.0,-0.93084,6e-05,8.72531]
[1777562571307,31.23,76374.28,0.0,-0.93084,6e-05,8.72531]
[1777562571327,31.23,76374.28,0.0,-0.93084,6e-05,8.72531]
[1777562576130,31.23,76372.35,0.0,-0.93097,6e-05,8.71323]
[1777562576327,31.23,76372.35,0.0,-0.93097,6e-05,8.71323]
[1777562576170,31.23,76371.85,0.0,-0.931,6e-05,8.71023]
[1777562576393,31.23,76371.85,0.0,-0.931,6e-05,8.71023]
[1777562576575,31.23,76371.85,0.0,-0.931,6e-05,8.71023]
[1777562583199,31.23,76371.39,0.0,-0.93102,6e-05,8.70781]
[1777562583330,31.23,76371.39,0.0,-0.93102,6e-05,8.70781]
[1777562583298,31.23,76369.58,0.0,-0.93114,6e-05,8.69643]
[1777562584342,31.23,76369.58,0.0,-0.93114,6e-05,8.69643]
[1777562584584,31.23,76366.9,0.0,-0.93131,6e-05,8.67924]
[1777562588489,31.23,76371.08,0.0,-0.93103,6e-05,8.70656]
[1777562588580,31.23,76371.08,0.0,-0.93103,6e-05,8.70656]
[1777562589124,31.23,76371.08,0.0,-0.93103,6e-05,8.70656]
[1777562589327,31.23,76371.08,0.0,-0.93103,6e-05,8.70656]
[1777562589163,31.23,76371.22,0.0,-0.93102,6e-05,8.70767]
[1777562594934,31.23,76372.1,0.0,-0.93096,6e-05,8.71372]
[1777562595080,31.23,76372.1,0.0,-0.93096,6e-05,8.71372]
[1777562595176,31.23,76369.74,0.0,-0.93111,6e-05,8.69878]
[1777562600696,31.23,76371.73,0.0,-0.93098,6e-05,8.71206]
[1777562601703,31.23,76375.25,0.0,-0.93075,6e-05,8.73477]
[1777562603003,31.23,76375.25,0.0,-0.93075,6e-05,8.73477]
[1777562603076,31.23,76375.25,0.0,-0.93075,6e-05,8.73477]
[1777562607717,31.23,76378.54,0.0,-0.93053,7e-05,8.75627]
[1777562607828,31.23,76378.54,0.0,-0.93053,7e-05,8.75627]
[1777562607927,31.23,76380.26,0.0,-0.93042,7e-05,8.76744]
[1777562609268,31.23,76380.26,0.0,-0.93042,7e-05,8.76744]
[1777562609326,31.23,76380.26,0.0,-0.93042,7e-05,8.76744]
[1777562614794,31.23,76381.1,0.0,-0.93039,7e-05,8.76934]
[1777562616651,31.23,76382.33,0.0,-0.93031,7e-05,8.77731]
[1777562616831,31.23,76382.33,0.0,-0.93031,7e-05,8.77731]
[1777562616925,31.23,76382.71,0.0,-0.93028,7e-05,8.77978]
[1777562617629,31.23,76382.71,0.0,-0.93028,7e-05,8.77978]
[1777562617828,31.23,76382.71,0.0,-0.93028,7e-05,8.77978]
[1777562620180,31.23,76384.21,0.0,-0.93018,7e-05,8.78947]
[1777562620326,31.23,76384.21,0.0,-0.93018,7e-05,8.78947]
[1777562620280,31.23,76392.52,0.0,-0.92964,7e-05,8.84317]
[1777562620839,31.23,76389.88,0.0,-0.92981,7e-05,8.82609]
[1777562621493,31.23,76389.88,0.0,-0.92981,7e-05,8.82609]
[1777562621584,31.23,76389.88,0.0,-0.92981,7e-05,8.82609]
[1777562627842,31.23,76386.5,0.0,-0.93004,7e-05,8.80399]
[1777562628075,31.23,76386.5,0.0,-0.93004,7e-05,8.80399]
[1777562628176,31.23,76387.53,0.0,-0.92997,7e-05,8.81061]
[1777562629028,31.23,76387.53,0.0,-0.92997,7e-05,8.81061]
[1777562629077,31.23,76387.53,0.0,-0.92997,7e-05,8.81061]
[1777562634939,31.23,76389.54,0.0,-0.92984,7e-05,8.82347]
[1777562636803,31.23,76389.1,0.0,-0.92987,7e-05,8.82061]
[1777562636831,31.23,76389.1,0.0,-0.92987,7e-05,8.82061]
[1777562637245,31.23,76389.1,0.0,-0.92987,7e-05,8.82061]
[1777562637330,31.23,76389.1,0.0,-0.92987,7e-05,8.82061]
[1777562637284,31.23,76389.12,0.0,-0.92987,7e-05,8.82073]
[1777562642995,31.23,76386.03,0.0,-0.93007,7e-05,8.80074]
[1777562643476,31.23,76386.03,0.0,-0.93007,7e-05,8.80074]
[1777562643582,31.23,76386.03,0.0,-0.93007,7e-05,8.80074]
[1777562644003,31.23,76387.64,0.0,-0.92996,7e-05,8.81117]
[1777562644468,31.23,76387.64,0.0,-0.92996,7e-05,8.81117]
[1777562644589,31.23,76387.64,0.0,-0.92996,7e-05,8.81117]
[1777562650044,31.23,76387.69,0.0,-0.92996,7e-05,8.8116]
[1777562651670,31.23,76387.28,0.0,-0.92999,7e-05,8.80897]
[1777562651837,31.23,76387.28,0.0,-0.92999,7e-05,8.80897]
[1777562652059,31.23,76384.69,0.0,-0.93016,7e-05,8.79228]
[1777562652877,31.23,76384.69,0.0,-0.93016,7e-05,8.79228]
[1777562653078,31.23,76384.69,0.0,-0.93016,7e-05,8.79228]
[1777562654072,31.23,76388.56,0.0,-0.9299,7e-05,8.81737]
[1777562658291,31.23,76391.43,0.0,-0.92971,7e-05,8.83595]
[1777562658337,31.23,76391.43,0.0,-0.92971,7e-05,8.83595]
[1777562658364,31.23,76397.19,0.0,-0.92933,7e-05,8.87325]
[1777562659373,31.23,76397.19,0.0,-0.92933,7e-05,8.87325]
[1777562659577,31.23,76399.74,0.0,-0.92916,7e-05,8.88974]
[1777562664501,31.23,76402.29,0.0,-0.929,7e-05,8.9059]
[1777562664582,31.23,76402.29,0.0,-0.929,7e-05,8.9059]
[1777562665149,31.23,76398.06,0.0,-0.92928,7e-05,8.87834]
[1777562666788,31.23,76396.36,0.0,-0.92939,7e-05,8.86726]
[1777562666828,31.23,76396.36,0.0,-0.92939,7e-05,8.86726]
[1777562667163,31.23,76396.55,0.0,-0.92938,7e-05,8.86846]
[1777562670860,31.23,76394.6,0.0,-0.92951,7e-05,8.8557]
[1777562671056,31.23,76394.6,0.0,-0.92951,7e-05,8.8557]
[1777562671082,31.23,76394.6,0.0,-0.92951,7e-05,8.8557]
[1777562671191,31.23,76394.85,0.0,-0.92952,7e-05,8.85364]
[1777562674212,31.23,76398.74,0.0,-0.92927,7e-05,8.87878]
[1777562675351,31.23,76398.74,0.0,-0.92927,7e-05,8.87878]
[1777562675576,31.23,76399.36,0.0,-0.92922,7e-05,8.88274]
[1777562676281,31.23,76399.36,0.0,-0.92922,7e-05,8.88274]
[1777562676326,31.23,76399.36,0.0,-0.92922,7e-05,8.88274]
[1777562676354,31.23,76399.3,0.0,-0.92923,7e-05,8.88229]
[1777562680336,31.23,76400.98,0.0,-0.92912,7e-05,8.89297]
[1777562680580,31.23,76398.89,0.0,-0.92926,7e-05,8.87933]
[1777562681265,31.23,76398.89,0.0,-0.92926,7e-05,8.87933]
[1777562681325,31.23,76398.89,0.0,-0.92926,7e-05,8.87933]
[1777562681426,31.23,76399.02,0.0,-0.92925,7e-05,8.88011]
[1777562684457,31.23,76401.06,0.0,-0.92912,7e-05,8.89318]
[1777562684582,31.23,76401.06,0.0,-0.92912,7e-05,8.89318]
[1777562690326,31.23,76402.86,0.0,-0.92901,7e-05,8.90431]
[1777562692394,31.23,76403.3,0.0,-0.92898,7e-05,8.90707]
[1777562692431,31.23,76404.73,0.0,-0.92888,7e-05,8.91626]
[1777562692579,31.23,76404.73,0.0,-0.92888,7e-05,8.91626]
[1777562693347,31.23,76405.1,0.0,-0.92886,7e-05,8.91854]
[1777562693640,31.23,76405.1,0.0,-0.92886,7e-05,8.91854]
[1777562693829,31.23,76405.1,0.0,-0.92886,7e-05,8.91854]
[1777562695376,31.23,76410.15,0.0,-0.92853,7e-05,8.95118]
[1777562696375,31.23,76413.68,0.0,-0.92829,7e-05,8.97402]
[1777562696665,31.23,76413.68,0.0,-0.92829,7e-05,8.97402]
[1777562696827,31.23,76413.68,0.0,-0.92829,7e-05,8.97402]
[1777562697382,31.23,76413.59,0.0,-0.9283,7e-05,8.97321]
[1777562697809,31.23,76413.59,0.0,-0.9283,7e-05,8.97321]
[1777562697828,31.23,76413.59,0.0,-0.9283,7e-05,8.97321]
[1777562701411,31.23,76422.61,0.0,-0.92771,7e-05,9.03128]
[1777562702417,31.23,76428.82,0.0,-0.92729,7e-05,9.07168]
[1777562704431,31.23,76425.83,0.0,-0.9275,7e-05,9.05131]
[1777562705439,31.23,76421.4,0.0,-0.9278,7e-05,9.02194]
[1777562705477,31.23,76421.4,0.0,-0.9278,7e-05,9.02194]
[1777562705586,31.23,76421.4,0.0,-0.9278,7e-05,9.02194]
[1777562706446,31.23,76423.13,0.0,-0.92769,7e-05,9.03295]
[1777562707453,31.22,76417.41,0.0,-0.92808,7e-05,8.9952]
[1777562708460,31.22,76412.6,0.0,-0.9284,7e-05,8.96351]
[1777562709467,31.22,76404.46,0.0,-0.92895,7e-05,8.91027]
[1777562710474,31.22,76404.61,0.0,-0.92894,7e-05,8.91109]
[1777562712657,31.22,76405.13,0.0,-0.9289,7e-05,8.91432]
[1777562712767,31.22,76405.13,0.0,-0.9289,7e-05,8.91432]
[1777562713494,31.22,76398.63,0.0,-0.92934,7e-05,8.87181]
[1777562715133,31.22,76398.63,0.0,-0.92934,7e-05,8.87181]
[1777562715329,31.22,76398.63,0.0,-0.92934,7e-05,8.87181]
[1777562715344,31.22,76393.25,0.0,-0.92969,7e-05,8.83682]
[1777562715508,31.22,76388.09,0.0,-0.93003,7e-05,8.80345]
[1777562716516,31.22,76390.74,0.0,-0.92986,7e-05,8.8206]
[1777562718876,31.22,76392.84,0.0,-0.92972,7e-05,8.83417]
[1777562719080,31.22,76392.84,0.0,-0.92972,7e-05,8.83417]
[1777562719150,31.22,76395.27,0.0,-0.92956,7e-05,8.84983]
[1777562719540,31.22,76395.27,0.0,-0.92956,7e-05,8.84983]
[1777562719541,31.22,76398.35,0.0,-0.92936,7e-05,8.86979]
[1777562721375,31.22,76398.35,0.0,-0.92936,7e-05,8.86979]
[1777562721576,31.22,76399.55,0.0,-0.92928,7e-05,8.87742]
[1777562722562,31.22,76403.38,0.0,-0.92903,7e-05,8.90219]
[1777562723671,31.22,76403.38,0.0,-0.92903,7e-05,8.90219]
[1777562723773,31.22,76406.31,0.0,-0.92883,7e-05,8.92113]
[1777562724580,31.22,76406.31,0.0,-0.92883,7e-05,8.92113]
[1777562724682,31.22,76410.18,0.0,-0.92858,7e-05,8.94617]
[1777562725584,31.22,76421.26,0.0,-0.92784,7e-05,9.01834]
[1777562726591,31.22,76424.4,0.0,-0.92763,7e-05,9.03859]
[1777562728608,31.22,76427.71,0.0,-0.92742,7e-05,9.05961]
[1777562729615,31.22,76439.1,0.0,-0.92665,7e-05,9.13412]
[1777562730622,31.22,76447.7,0.0,-0.92607,7e-05,9.19038]
[1777562731629,31.22,76446.23,0.0,-0.9262,7e-05,9.1767]
[1777562733643,31.22,76440.08,0.0,-0.92662,7e-05,9.13568]
[1777562734650,31.22,76433.4,0.0,-0.92708,7e-05,9.09121]
[1777562736664,31.22,76432.74,0.0,-0.92714,7e-05,9.08601]
[1777562738914,31.21,76432.68,0.0,-0.92714,7e-05,9.08518]
[1777562739078,31.21,76432.68,0.0,-0.92714,7e-05,9.08518]
[1777562743438,31.21,76433.42,0.0,-0.92711,7e-05,9.08831]
[1777562744315,31.21,76432.7,0.0,-0.92717,7e-05,9.08314]
[1777562744326,31.21,76432.7,0.0,-0.92717,7e-05,9.08314]
[1777562747216,31.21,76435.87,0.0,-0.92696,7e-05,9.10266]
[1777562747324,31.21,76435.87,0.0,-0.92696,7e-05,9.10266]
[1777562747407,31.21,76438.62,0.0,-0.92679,7e-05,9.11982]
[1777562748749,31.21,76441.01,0.0,-0.92663,7e-05,9.13508]
[1777562751302,31.21,76441.13,0.0,-0.92663,7e-05,9.13538]
[1777562751324,31.21,76441.13,0.0,-0.92663,7e-05,9.13538]
[1777562755551,31.2,76438.61,0.0,-0.92682,7e-05,9.1164]
[1777562759426,31.2,76438.55,0.0,-0.92684,7e-05,9.11465]
[1777562759575,31.2,76440.47,0.0,-0.92672,7e-05,9.12685]
[1777562760164,31.2,76440.47,0.0,-0.92672,7e-05,9.12685]
[1777562760325,31.2,76440.47,0.0,-0.92672,7e-05,9.12685]
[1777562760833,31.2,76436.36,0.0,-0.92701,7e-05,9.09886]
[1777562762090,31.2,76436.36,0.0,-0.92701,7e-05,9.09886]
[1777562762326,31.2,76436.36,0.0,-0.92701,7e-05,9.09886]
[1777562762426,31.2,76440.32,0.0,-0.92675,7e-05,9.12407]
[1777562762583,31.2,76440.32,0.0,-0.92675,7e-05,9.12407]
[1777562762847,31.2,76441.1,0.0,-0.92669,7e-05,9.12921]
[1777562766606,31.19,76440.65,0.0,-0.92674,7e-05,9.12485]
[1777562766827,31.19,76440.65,0.0,-0.92674,7e-05,9.12485]
[1777562771729,31.19,76436.97,0.0,-0.92701,7e-05,9.09833]
[1777562771828,31.19,76436.97,0.0,-0.92701,7e-05,9.09833]
[1777562772270,31.19,76433.56,0.0,-0.92725,7e-05,9.075]
[1777562774456,31.19,76432.35,0.0,-0.92733,7e-05,9.06705]
[1777562774481,31.19,76428.18,0.0,-0.92762,7e-05,9.03887]
[1777562774578,31.19,76428.18,0.0,-0.92762,7e-05,9.03887]
[1777562775329,31.19,76424.76,0.0,-0.92786,7e-05,9.0161]
[1777562776577,31.19,76423.21,0.0,-0.92796,7e-05,9.00595]
[1777562777409,31.19,76423.21,0.0,-0.92796,7e-05,9.00595]
[1777562777504,31.19,76422.41,0.0,-0.92802,7e-05,9.00007]
[1777562777575,31.19,76422.41,0.0,-0.92802,7e-05,9.00007]
[1777562781909,31.18,76417.81,0.0,-0.92834,7e-05,8.96915]
[1777562783367,31.18,76418.37,0.0,-0.9283,7e-05,8.97256]
[1777562783578,31.18,76420.0,0.0,-0.9282,7e-05,8.98266]
[1777562785001,31.18,76413.27,0.0,-0.92865,7e-05,8.93842]
[1777562785835,31.18,76413.27,0.0,-0.92865,7e-05,8.93842]
[1777562786077,31.18,76413.27,0.0,-0.92865,7e-05,8.93842]
[1777562787539,31.18,76412.32,0.0,-0.92872,7e-05,8.93172]
[1777562787575,31.18,76412.58,0.0,-0.9287,7e-05,8.93342]
[1777562788022,31.18,76412.53,0.0,-0.92871,7e-05,8.93288]
[1777562791075,31.18,76412.96,0.0,-0.92868,7e-05,8.93525]
[1777562791326,31.18,76412.96,0.0,-0.92868,7e-05,8.93525]
[1777562795498,31.18,76412.89,0.0,-0.92872,7e-05,8.93036]
[1777562795071,31.18,76419.67,0.0,-0.92827,7e-05,8.97446]
[1777562795576,31.18,76419.67,0.0,-0.92827,7e-05,8.97446]
[1777562797519,31.18,76424.2,0.0,-0.92798,7e-05,9.00335]
[1777562798464,31.18,76424.2,0.0,-0.92798,7e-05,9.00335]
[1777562798091,31.18,76428.36,0.0,-0.9277,7e-05,9.03031]
[1777562798576,31.18,76428.36,0.0,-0.9277,7e-05,9.03031]
[1777562799021,31.18,76428.36,0.0,-0.9277,7e-05,9.03031]
[1777562799074,31.18,76428.36,0.0,-0.9277,7e-05,9.03031]
[1777562799099,31.18,76428.4,0.0,-0.9277,7e-05,9.03023]
[1777562801271,31.18,76431.41,0.0,-0.9275,7e-05,9.04964]
[1777562801333,31.18,76431.41,0.0,-0.9275,7e-05,9.04964]
[1777562806372,31.17,76431.92,0.0,-0.92749,7e-05,9.0511]
[1777562806405,31.17,76431.92,0.0,-0.92749,7e-05,9.0511]
[1777562806426,31.17,76429.7,0.0,-0.92764,7e-05,9.03615]
[1777562806575,31.17,76429.7,0.0,-0.92764,7e-05,9.03615]
[1777562808111,31.17,76430.49,0.0,-0.92759,7e-05,9.04098]
[1777562808336,31.17,76430.49,0.0,-0.92759,7e-05,9.04098]
[1777562814444,31.17,76430.05,0.0,-0.92764,7e-05,9.03586]
[1777562814545,31.17,76423.85,0.0,-0.92806,7e-05,8.99486]
[1777562817100,31.17,76422.84,0.0,-0.92814,7e-05,8.98764]
[1777562817324,31.17,76422.84,0.0,-0.92814,7e-05,8.98764]
[1777562817364,31.17,76422.83,0.0,-0.92814,7e-05,8.98727]
[1777562821256,31.17,76415.84,0.0,-0.92862,7e-05,8.94036]
[1777562821841,31.17,76415.84,0.0,-0.92862,7e-05,8.94036]
[1777562822076,31.17,76415.84,0.0,-0.92862,7e-05,8.94036]
[1777562826015,31.16,76419.06,0.0,-0.92842,7e-05,8.96049]
[1777562826075,31.16,76419.06,0.0,-0.92842,7e-05,8.96049]
[1777562826291,31.16,76419.28,0.0,-0.9284,7e-05,8.96168]
[1777562828442,31.16,76421.43,0.0,-0.92826,7e-05,8.97549]
[1777562828578,31.16,76421.43,0.0,-0.92826,7e-05,8.97549]
[1777562832235,31.16,76419.81,0.0,-0.92838,7e-05,8.96375]
[1777562832331,31.16,76419.81,0.0,-0.92838,7e-05,8.96375]
[1777562832377,31.16,76414.62,0.0,-0.92873,7e-05,8.92963]
[1777562833040,31.16,76414.62,0.0,-0.92873,7e-05,8.92963]
[1777562833083,31.16,76414.62,0.0,-0.92873,7e-05,8.92963]
[1777562834407,31.16,76412.0,0.0,-0.92891,7e-05,8.91237]
[1777562834580,31.16,76412.0,0.0,-0.92891,7e-05,8.91237]
[1777562834427,31.16,76410.78,0.0,-0.92899,7e-05,8.90427]
[1777562839338,31.16,76409.86,0.0,-0.92906,7e-05,8.89773]
[1777562839576,31.16,76409.86,0.0,-0.92906,7e-05,8.89773]
[1777562844423,31.16,76405.26,0.0,-0.92937,7e-05,8.86736]
[1777562845128,31.16,76405.26,0.0,-0.92937,7e-05,8.86736]
[1777562845325,31.16,76405.26,0.0,-0.92937,7e-05,8.86736]
[1777562846180,31.16,76405.51,0.0,-0.92935,7e-05,8.86892]
[1777562846324,31.16,76405.51,0.0,-0.92935,7e-05,8.86892]
[1777562846438,31.16,76405.19,0.0,-0.92937,7e-05,8.86677]
[1777562848415,31.16,76407.83,0.0,-0.9292,7e-05,8.88388]
[1777562848579,31.16,76407.83,0.0,-0.9292,7e-05,8.88388]
[1777562851473,31.16,76415.91,0.0,-0.92869,7e-05,8.93238]
[1777562853343,31.16,76419.28,0.0,-0.92847,7e-05,8.95422]
[1777562853575,31.16,76419.28,0.0,-0.92847,7e-05,8.95422]
[1777562855896,31.16,76418.16,0.0,-0.92855,7e-05,8.9463]
[1777562856075,31.16,76418.16,0.0,-0.92855,7e-05,8.9463]
[1777562856508,31.16,76418.61,0.0,-0.92852,7e-05,8.94905]
[1777562858596,31.16,76417.33,0.0,-0.92861,7e-05,8.94049]
[1777562858522,31.16,76424.11,0.0,-0.92816,7e-05,8.98464]
[1777562858827,31.16,76424.11,0.0,-0.92816,7e-05,8.98464]
[1777562862614,31.15,76428.26,0.0,-0.92789,7e-05,9.01105]
[1777562862830,31.15,76426.72,0.0,-0.928,7e-05,9.00067]
[1777562863556,31.15,76430.18,0.0,-0.92777,7e-05,9.02309]
[1777562864083,31.15,76430.18,0.0,-0.92777,7e-05,9.02309]
[1777562864325,31.15,76430.18,0.0,-0.92777,7e-05,9.02309]
[1777562867159,31.15,76429.78,0.0,-0.9278,7e-05,9.02017]
[1777562867332,31.15,76429.78,0.0,-0.9278,7e-05,9.02017]
[1777562868261,31.15,76430.53,0.0,-0.92775,7e-05,9.02512]
[1777562868324,31.15,76430.53,0.0,-0.92775,7e-05,9.02512]
[1777562868592,31.15,76428.1,0.0,-0.92791,7e-05,9.00919]
[1777562870606,31.15,76424.13,0.0,-0.92818,7e-05,8.98263]
[1777562875641,31.15,76416.25,0.0,-0.92872,7e-05,8.92996]
[1777562878578,31.15,76417.33,0.0,-0.92865,7e-05,8.93682]
[1777562881561,31.15,76419.12,0.0,-0.92854,7e-05,8.94792]
[1777562881578,31.15,76419.12,0.0,-0.92854,7e-05,8.94792]
[1777562881617,31.15,76420.18,0.0,-0.92847,7e-05,8.9544]
[1777562885804,31.15,76418.17,0.0,-0.92861,7e-05,8.94057]
[1777562885826,31.15,76418.17,0.0,-0.92861,7e-05,8.94057]
[1777562892169,31.15,76419.24,0.0,-0.92855,7e-05,8.94618]
[1777562892328,31.15,76419.24,0.0,-0.92855,7e-05,8.94618]
[1777562892397,31.15,76419.24,0.0,-0.92855,7e-05,8.94618]
[1777562892575,31.15,76419.24,0.0,-0.92855,7e-05,8.94618]
[1777562892429,31.14,76419.03,0.0,-0.92857,7e-05,8.94433]
[1777562898652,31.14,76421.12,0.0,-0.92844,7e-05,8.95696]
[1777562898828,31.14,76422.33,0.0,-0.92837,7e-05,8.96462]
[1777562904845,31.14,76418.73,0.0,-0.92862,7e-05,8.93941]
[1777562907248,31.14,76419.13,0.0,-0.9286,7e-05,8.94179]
[1777562907335,31.14,76419.13,0.0,-0.9286,7e-05,8.94179]
[1777562907507,31.14,76419.13,0.0,-0.9286,7e-05,8.94179]
[1777562907579,31.14,76419.13,0.0,-0.9286,7e-05,8.94179]
[1777562907656,31.14,76418.28,0.0,-0.92866,7e-05,8.93578]
[1777562912422,31.14,76416.81,0.0,-0.92877,7e-05,8.92557]
[1777562912576,31.14,76416.81,0.0,-0.92877,7e-05,8.92557]
[1777562916446,31.14,76419.51,0.0,-0.92862,7e-05,8.93863]
[1777562916580,31.14,76419.51,0.0,-0.92862,7e-05,8.93863]
[1777562916655,31.14,76420.05,0.0,-0.92859,7e-05,8.94166]
[1777562919393,31.14,76417.93,0.0,-0.92873,7e-05,8.92759]
[1777562919579,31.14,76417.93,0.0,-0.92873,7e-05,8.92759]
[1777562922973,31.13,76412.77,0.0,-0.92909,7e-05,8.89281]
[1777562924700,31.13,76411.02,0.0,-0.92921,7e-05,8.88123]
[1777562924826,31.13,76411.02,0.0,-0.92921,7e-05,8.88123]
[1777562925206,31.13,76411.02,0.0,-0.92921,7e-05,8.88123]
[1777562925324,31.13,76411.02,0.0,-0.92921,7e-05,8.88123]
[1777562925425,31.13,76411.38,0.0,-0.92919,7e-05,8.88327]
[1777562931030,31.13,76414.0,0.0,-0.92902,7e-05,8.8995]
[1777562932241,31.13,76414.0,0.0,-0.92902,7e-05,8.8995]
[1777562932325,31.13,76414.0,0.0,-0.92902,7e-05,8.8995]
[1777562936503,31.13,76413.68,0.0,-0.92905,7e-05,8.89688]
[1777562936575,31.13,76413.68,0.0,-0.92905,7e-05,8.89688]
[1777562936714,31.13,76413.68,0.0,-0.92905,7e-05,8.89688]
[1777562936832,31.13,76412.63,0.0,-0.92912,7e-05,8.88978]
[1777562937071,31.13,76412.64,0.0,-0.92912,7e-05,8.88984]
[1777562938079,31.13,76407.64,0.0,-0.92945,7e-05,8.85719]
[1777562939563,31.13,76407.64,0.0,-0.92945,7e-05,8.85719]
[1777562939576,31.13,76407.64,0.0,-0.92945,7e-05,8.85719]
[1777562945128,31.13,76403.51,0.0,-0.92973,7e-05,8.83006]
[1777562950236,31.13,76406.07,0.0,-0.92956,7e-05,8.84661]
[1777562950326,31.13,76406.07,0.0,-0.92956,7e-05,8.84661]
[1777562950368,31.13,76406.07,0.0,-0.92956,7e-05,8.84661]
[1777562950579,31.13,76406.07,0.0,-0.92956,7e-05,8.84661]
[1777562950594,31.13,76408.57,0.0,-0.9294,7e-05,8.8628]
[1777562954191,31.13,76425.47,0.0,-0.92827,7e-05,8.97287]
[1777562955574,31.13,76425.47,0.0,-0.92827,7e-05,8.97287]
[1777562955675,31.13,76431.24,0.0,-0.92789,7e-05,9.01039]
[1777562959226,31.13,76440.46,0.0,-0.92727,7e-05,9.07071]
[1777562961240,31.13,76441.85,0.0,-0.92718,7e-05,9.07976]
[1777562962960,31.13,76442.03,0.0,-0.92716,7e-05,9.08087]
[1777562963074,31.13,76442.03,0.0,-0.92716,7e-05,9.08087]
[1777562968664,31.13,76443.51,0.0,-0.92707,7e-05,9.08983]
[1777562973572,31.12,76445.37,0.0,-0.92699,7e-05,9.09621]
[1777562973826,31.12,76445.57,0.0,-0.92699,7e-05,9.09708]
[1777562973931,31.12,76445.57,0.0,-0.92699,7e-05,9.09708]
[1777562974076,31.12,76445.57,0.0,-0.92699,7e-05,9.09708]
[1777562974332,31.12,76444.02,0.0,-0.9271,7e-05,9.08641]
[1777562976346,31.12,76450.09,0.0,-0.92669,7e-05,9.12559]
[1777562977891,31.12,76452.28,0.0,-0.92655,7e-05,9.13957]
[1777562978075,31.12,76452.28,0.0,-0.92655,7e-05,9.13957]
[1777562983073,31.12,76455.12,0.0,-0.92638,7e-05,9.15631]
[1777562983252,31.12,76455.12,0.0,-0.92638,7e-05,9.15631]
[1777562983326,31.12,76455.12,0.0,-0.92638,7e-05,9.15631]
[1777562983394,31.11,76455.39,0.0,-0.92637,7e-05,9.157]
[1777562985409,31.11,76460.42,0.0,-0.92604,7e-05,9.18924]
[1777562988695,31.11,76461.72,0.0,-0.92596,7e-05,9.19665]
[1777562989611,31.11,76462.05,0.0,-0.92594,7e-05,9.19856]
[1777562989815,31.11,76462.1,0.0,-0.92594,7e-05,9.19861]
[1777562989828,31.11,76462.1,0.0,-0.92594,7e-05,9.19861]
[1777562990444,31.11,76462.56,0.0,-0.92591,7e-05,9.20137]
[1777562994307,31.11,76461.9,0.0,-0.92597,7e-05,9.19581]
[1777562994326,31.11,76461.9,0.0,-0.92597,7e-05,9.19581]
[1777562994523,31.11,76461.9,0.0,-0.92597,7e-05,9.19581]
[1777562994577,31.11,76461.9,0.0,-0.92597,7e-05,9.19581]
[1777562994671,31.11,76466.29,0.0,-0.92567,7e-05,9.22469]
[1777562995479,31.11,76472.05,0.0,-0.92528,7e-05,9.26269]
[1777562996581,31.11,76472.05,0.0,-0.92528,7e-05,9.26269]
[1777562999419,31.1,76476.05,0.0,-0.92501,7e-05,9.28817]
[1777562999509,31.1,76476.05,0.0,-0.92501,7e-05,9.28817]
[1777562999575,31.1,76476.05,0.0,-0.92501,7e-05,9.28817]
[1777562999650,31.1,76476.63,0.0,-0.92498,7e-05,9.29162]
[1777563001521,31.1,76483.04,0.0,-0.92454,7e-05,9.33358]
[1777563002535,31.1,76501.25,0.0,-0.92326,7e-05,9.45581]
[1777563002894,31.1,76501.25,0.0,-0.92326,7e-05,9.45581]
[1777563003541,31.1,76505.71,0.0,-0.92296,7e-05,9.48506]
[1777563005803,31.1,76504.86,0.0,-0.92303,7e-05,9.47827]
[1777563010589,31.1,76497.65,0.0,-0.92356,7e-05,9.42724]
[1777563011597,31.09,76504.29,0.0,-0.9231,7e-05,9.47154]
[1777563015076,31.09,76503.05,0.0,-0.9232,7e-05,9.46179]
[1777563015219,31.09,76503.05,0.0,-0.9232,7e-05,9.46179]
[1777563015327,31.09,76503.05,0.0,-0.9232,7e-05,9.46179]
[1777563015625,31.09,76502.41,0.0,-0.92325,7e-05,9.45702]
[1777563017053,31.09,76501.38,0.0,-0.92333,7e-05,9.44964]
[1777563021668,31.09,76495.65,0.0,-0.92375,7e-05,9.40901]
[1777563023374,31.09,76494.46,0.0,-0.92384,7e-05,9.40065]
[1777563023579,31.09,76494.46,0.0,-0.92384,7e-05,9.40065]
[1777563023595,31.09,76494.46,0.0,-0.92384,7e-05,9.40065]
[1777563023682,31.09,76492.52,0.0,-0.92398,7e-05,9.38727]
[1777563023832,31.09,76492.52,0.0,-0.92398,7e-05,9.38727]
[1777563026366,31.09,76487.26,0.0,-0.92436,7e-05,9.35136]
[1777563026575,31.09,76487.26,0.0,-0.92436,7e-05,9.35136]
[1777563027710,31.08,76491.48,0.0,-0.92407,7e-05,9.3791]
[1777563028717,31.08,76498.49,0.0,-0.92358,7e-05,9.42587]
[1777563029533,31.08,76498.49,0.0,-0.92358,7e-05,9.42587]
[1777563029576,31.08,76498.49,0.0,-0.92358,7e-05,9.42587]
[1777563029680,31.08,76498.49,0.0,-0.92358,7e-05,9.42587]
[1777563029724,31.08,76497.9,0.0,-0.92362,7e-05,9.42151]
[1777563029839,31.08,76497.9,0.0,-0.92362,7e-05,9.42151]
[1777563032246,31.08,76495.63,0.0,-0.92382,7e-05,9.40175]
[1777563032334,31.08,76495.63,0.0,-0.92382,7e-05,9.40175]
[1777563035021,31.08,76492.8,0.0,-0.92403,7e-05,9.38173]
[1777563035076,31.08,76492.8,0.0,-0.92403,7e-05,9.38173]
[1777563035766,31.08,76495.37,0.0,-0.92385,7e-05,9.39866]
[1777563036533,31.08,76495.37,0.0,-0.92385,7e-05,9.39866]
[1777563036575,31.08,76495.37,0.0,-0.92385,7e-05,9.39866]
[1777563036773,31.08,76502.87,0.0,-0.92333,7e-05,9.44875]
[1777563037520,31.08,76502.87,0.0,-0.92333,7e-05,9.44875]
[1777563037576,31.08,76502.87,0.0,-0.92333,7e-05,9.44875]
[1777563037780,31.08,76508.03,0.0,-0.92297,7e-05,9.48311]
[1777563038513,31.08,76508.03,0.0,-0.92297,7e-05,9.48311]
[1777563038575,31.08,76508.03,0.0,-0.92297,7e-05,9.48311]
[1777563042617,31.08,76507.64,0.0,-0.92301,7e-05,9.47856]
[1777563042787,31.08,76507.64,0.0,-0.92301,7e-05,9.47856]
[1777563042830,31.08,76507.64,0.0,-0.92301,7e-05,9.47856]
[1777563042815,31.08,76507.29,0.0,-0.92304,7e-05,9.47574]
[1777563044829,31.07,76502.8,0.0,-0.92337,7e-05,9.44457]
[1777563045633,31.07,76502.8,0.0,-0.92337,7e-05,9.44457]
[1777563045834,31.07,76502.8,0.0,-0.92337,7e-05,9.44457]
[1777563045835,31.07,76504.44,0.0,-0.92326,7e-05,9.45522]
[1777563046398,31.07,76504.44,0.0,-0.92326,7e-05,9.45522]
[1777563046575,31.07,76504.44,0.0,-0.92326,7e-05,9.45522]
[1777563049375,31.07,76503.38,0.0,-0.92334,7e-05,9.44723]
[1777563049575,31.07,76503.38,0.0,-0.92334,7e-05,9.44723]
[1777563049676,31.07,76498.41,0.0,-0.9237,7e-05,9.41299]
[1777563049877,31.07,76498.41,0.0,-0.9237,7e-05,9.41299]
[1777563050083,31.07,76498.41,0.0,-0.9237,7e-05,9.41299]
[1777563050178,31.07,76499.18,0.0,-0.92365,7e-05,9.41817]
[1777563054115,31.07,76497.94,0.0,-0.92375,7e-05,9.40871]
[1777563054329,31.07,76497.94,0.0,-0.92375,7e-05,9.40871]
[1777563057646,31.07,76498.29,0.0,-0.92373,7e-05,9.40994]
[1777563057826,31.07,76498.29,0.0,-0.92373,7e-05,9.40994]
[1777563057745,31.07,76501.6,0.0,-0.92351,7e-05,9.43142]
[1777563058107,31.07,76501.6,0.0,-0.92351,7e-05,9.43142]
[1777563058325,31.07,76501.6,0.0,-0.92351,7e-05,9.43142]
[1777563060549,31.07,76502.43,0.0,-0.92346,7e-05,9.43659]
[1777563060575,31.07,76502.43,0.0,-0.92346,7e-05,9.43659]
[1777563060645,31.06,76500.72,0.0,-0.92359,7e-05,9.42426]
[1777563061949,31.06,76496.54,0.0,-0.92388,7e-05,9.39576]
[1777563066802,31.06,76497.48,0.0,-0.92383,7e-05,9.40098]
[1777563066825,31.06,76497.48,0.0,-0.92383,7e-05,9.40098]
[1777563068208,31.06,76501.07,0.0,-0.92358,7e-05,9.42436]
[1777563068325,31.06,76501.07,0.0,-0.92358,7e-05,9.42436]
[1777563068425,31.06,76501.3,0.0,-0.92358,7e-05,9.42507]
[1777563073066,31.06,76498.4,0.0,-0.92379,7e-05,9.40428]
[1777563073074,31.06,76498.4,0.0,-0.92379,7e-05,9.40428]
[1777563075569,31.06,76499.64,0.0,-0.92372,7e-05,9.41183]
[1777563075577,31.06,76499.64,0.0,-0.92372,7e-05,9.41183]
[1777563075670,31.05,76503.44,0.0,-0.92346,7e-05,9.43655]
[1777563076047,31.05,76511.2,0.0,-0.92291,7e-05,9.48891]
[1777563077107,31.05,76511.2,0.0,-0.92291,7e-05,9.48891]
[1777563077329,31.05,76511.2,0.0,-0.92291,7e-05,9.48891]
[1777563083096,31.05,76510.44,0.0,-0.923,7e-05,9.48024]
[1777563085117,31.05,76529.43,0.0,-0.92166,7e-05,9.60796]
[1777563086124,31.05,76530.41,0.0,-0.92159,7e-05,9.61396]
[1777563091165,31.04,76537.61,0.0,-0.92112,7e-05,9.65757]
[1777563092171,31.04,76541.53,0.0,-0.92084,7e-05,9.68414]
[1777563093529,31.04,76541.53,0.0,-0.92084,7e-05,9.68414]
[1777563093580,31.04,76541.53,0.0,-0.92084,7e-05,9.68414]
[1777563098213,31.04,76546.59,0.0,-0.92049,7e-05,9.71733]
[1777563099702,31.04,76546.59,0.0,-0.92049,7e-05,9.71733]
[1777563099824,31.04,76546.59,0.0,-0.92049,7e-05,9.71733]
[1777563100738,31.04,76548.27,0.0,-0.92037,7e-05,9.72825]
[1777563100827,31.04,76548.27,0.0,-0.92037,7e-05,9.72825]
[1777563100872,31.04,76550.32,0.0,-0.92023,7e-05,9.74196]
[1777563104577,31.04,76550.51,0.0,-0.92022,7e-05,9.74264]
[1777563104828,31.04,76550.51,0.0,-0.92022,7e-05,9.74264]
[1777563106269,31.04,76540.59,0.0,-0.92095,7e-05,9.67384]
[1777563107839,31.04,76540.59,0.0,-0.92095,7e-05,9.67384]
[1777563107276,31.04,76531.55,0.0,-0.9216,7e-05,9.61192]
[1777563108078,31.04,76531.55,0.0,-0.9216,7e-05,9.61192]
[1777563109530,31.04,76528.68,0.0,-0.92181,7e-05,9.59216]
[1777563109580,31.04,76528.68,0.0,-0.92181,7e-05,9.59216]
[1777563109627,31.04,76529.05,0.0,-0.92179,7e-05,9.59441]
[1777563112265,31.04,76526.88,0.0,-0.92195,7e-05,9.57955]
[1777563112327,31.04,76526.88,0.0,-0.92195,7e-05,9.57955]
[1777563115332,31.04,76532.21,0.0,-0.92157,7e-05,9.61549]
[1777563116501,31.04,76532.21,0.0,-0.92157,7e-05,9.61549]
[1777563116548,31.03,76535.93,0.0,-0.9213,7e-05,9.64062]
[1777563117349,31.03,76545.16,0.0,-0.92063,7e-05,9.70362]
[1777563118356,31.03,76548.85,0.0,-0.92037,7e-05,9.7287]
[1777563119653,31.03,76548.85,0.0,-0.92037,7e-05,9.7287]
[1777563119688,31.03,76549.42,0.0,-0.92033,7e-05,9.73203]
[1777563120575,31.03,76549.42,0.0,-0.92033,7e-05,9.73203]
[1777563122385,31.03,76566.62,0.0,-0.91908,7e-05,9.8495]
[1777563124397,31.03,76572.26,0.0,-0.91867,7e-05,9.88772]
[1777563126053,31.03,76571.22,0.0,-0.91876,7e-05,9.87948]
[1777563126983,31.03,76571.33,0.0,-0.91875,7e-05,9.88024]
[1777563127419,31.03,76582.0,0.0,-0.91797,7e-05,9.95346]
[1777563129433,31.03,76587.34,0.0,-0.91758,7e-05,9.98965]
[1777563130443,31.03,76595.42,0.0,-0.91698,7e-05,10.04528]
[1777563131286,31.03,76595.42,0.0,-0.91698,7e-05,10.04528]
[1777563131451,31.03,76611.74,0.0,-0.91576,8e-05,10.15859]
[1777563132457,31.03,76613.07,0.0,-0.91566,8e-05,10.16729]
[1777563133464,31.02,76611.42,0.0,-0.9158,8e-05,10.15498]
[1777563134072,31.02,76611.42,0.0,-0.9158,8e-05,10.15498]
[1777563134471,31.02,76617.88,0.0,-0.91532,8e-05,10.19925]
[1777563136189,31.02,76617.88,0.0,-0.91532,8e-05,10.19925]
[1777563136194,31.02,76617.88,0.0,-0.91532,8e-05,10.19925]
[1777563137492,31.02,76611.71,0.0,-0.9158,8e-05,10.15447]
[1777563138515,31.02,76597.43,0.0,-0.91688,8e-05,10.05484]
[1777563139522,31.02,76577.92,0.0,-0.91834,7e-05,9.91873]
[1777563140529,31.02,76573.19,0.0,-0.91869,7e-05,9.88596]
[1777563141536,31.02,76563.04,0.0,-0.91944,7e-05,9.81596]
[1777563142543,31.02,76556.02,0.0,-0.91996,7e-05,9.76731]
[1777563143752,31.02,76550.35,0.0,-0.92038,7e-05,9.72809]
[1777563146078,31.02,76550.78,0.0,-0.92035,7e-05,9.73047]
[1777563151606,31.01,76539.28,0.0,-0.92123,7e-05,9.64625]
[1777563152613,31.01,76535.47,0.0,-0.92151,7e-05,9.62012]
[1777563153832,31.01,76535.47,0.0,-0.92151,7e-05,9.62012]
[1777563154088,31.01,76536.01,0.0,-0.92147,7e-05,9.62368]
[1777563156641,31.01,76525.44,0.0,-0.92223,7e-05,9.55146]
[1777563157648,31.01,76519.06,0.0,-0.92269,7e-05,9.50818]
[1777563158655,31.01,76513.44,0.0,-0.92309,7e-05,9.47022]
[1777563159662,31.01,76505.11,0.0,-0.92368,7e-05,9.41355]
[1777563160669,31.01,76502.22,0.0,-0.92389,7e-05,9.39373]
[1777563161676,31.01,76494.91,0.0,-0.9244,7e-05,9.34425]
[1777563162683,31.01,76488.02,0.0,-0.92489,7e-05,9.2978]
[1777563164697,31.01,76483.64,0.0,-0.92519,7e-05,9.26815]
[1777563166711,31.01,76476.77,0.0,-0.92567,7e-05,9.22202]
[1777563169732,31.01,76472.54,0.0,-0.92597,7e-05,9.19362]
[1777563170739,31.01,76477.81,0.0,-0.9256,7e-05,9.22872]
[1777563175774,31.01,76475.43,0.0,-0.92577,7e-05,9.21255]
[1777563177155,31.01,76476.59,0.0,-0.92569,7e-05,9.22023]
[1777563177327,31.01,76476.59,0.0,-0.92569,7e-05,9.22023]
[1777563179787,31.01,76478.05,0.0,-0.92559,7e-05,9.22982]
[1777563179828,31.01,76478.05,0.0,-0.92559,7e-05,9.22982]
[1777563179889,31.01,76473.01,0.0,-0.92594,7e-05,9.19615]
[1777563180451,31.01,76473.01,0.0,-0.92594,7e-05,9.19615]
[1777563180581,31.01,76473.01,0.0,-0.92594,7e-05,9.19615]
[1777563183173,31.01,76471.58,0.0,-0.92604,7e-05,9.18655]
[1777563183336,31.01,76471.58,0.0,-0.92604,7e-05,9.18655]
[1777563183835,31.01,76473.96,0.0,-0.92588,7e-05,9.20238]
[1777563186385,31.01,76475.84,0.0,-0.92575,7e-05,9.21482]
[1777563186588,31.01,76475.84,0.0,-0.92575,7e-05,9.21482]
[1777563187863,31.01,76485.3,0.0,-0.92509,7e-05,9.27842]
[1777563188258,31.01,76485.3,0.0,-0.92509,7e-05,9.27842]
[1777563188326,31.01,76485.3,0.0,-0.92509,7e-05,9.27842]
[1777563188870,31.01,76485.6,0.0,-0.92506,7e-05,9.28083]
[1777563190884,31.01,76494.55,0.0,-0.92443,7e-05,9.34158]
[1777563191891,31.01,76499.76,0.0,-0.92406,7e-05,9.37689]
[1777563192898,31.01,76504.05,0.0,-0.92376,7e-05,9.40603]
[1777563193904,31.01,76511.46,0.0,-0.92323,7e-05,9.45623]
[1777563195919,31.01,76516.04,0.0,-0.9229,7e-05,9.48748]
[1777563196949,31.01,76516.04,0.0,-0.9229,7e-05,9.48748]
[1777563197075,31.01,76519.57,0.0,-0.92265,7e-05,9.51148]
[1777563197940,31.01,76514.85,0.0,-0.92299,7e-05,9.47961]
[1777563198941,31.01,76493.95,0.0,-0.92446,7e-05,9.33835]
[1777563199948,31.01,76496.81,0.0,-0.92427,7e-05,9.35733]
[1777563200398,31.01,76496.81,0.0,-0.92427,7e-05,9.35733]
[1777563203976,31.01,76493.05,0.0,-0.92454,7e-05,9.33108]
[1777563205174,31.01,76492.67,0.0,-0.92457,7e-05,9.32832]
[1777563205326,31.01,76492.67,0.0,-0.92457,7e-05,9.32832]
[1777563205990,31.01,76491.88,0.0,-0.92463,7e-05,9.32282]
[1777563208008,31.01,76484.67,0.0,-0.92513,7e-05,9.27419]
[1777563209011,31.01,76478.68,0.0,-0.92555,7e-05,9.23405]
[1777563211312,31.01,76478.02,0.0,-0.9256,7e-05,9.22958]
[1777563211324,31.01,76478.02,0.0,-0.9256,7e-05,9.22958]
[1777563211330,31.01,76472.12,0.0,-0.92604,7e-05,9.18598]
[1777563216891,31.0,76472.93,0.0,-0.926,7e-05,9.18941]
[1777563216926,31.0,76471.38,0.0,-0.92612,7e-05,9.1781]
[1777563217083,31.0,76471.38,0.0,-0.92612,7e-05,9.1781]
[1777563219082,31.0,76462.54,0.0,-0.92673,7e-05,9.11841]
[1777563221096,31.0,76457.43,0.0,-0.92709,7e-05,9.08377]
[1777563222103,31.0,76452.73,0.0,-0.92741,7e-05,9.05234]
[1777563224117,31.0,76443.54,0.0,-0.92804,7e-05,8.99114]
[1777563226131,31.0,76444.73,0.0,-0.92797,7e-05,8.99858]
[1777563227138,31.0,76448.69,0.0,-0.9277,7e-05,9.02446]
[1777563228145,31.0,76452.65,0.0,-0.92744,7e-05,9.05033]
[1777563232175,31.0,76457.54,0.0,-0.92712,7e-05,9.08138]
[1777563237210,30.99,76457.18,0.0,-0.92716,7e-05,9.07726]
[1777563241238,30.99,76462.91,0.0,-0.92678,7e-05,9.11373]
[1777563246274,30.99,76464.24,0.0,-0.92671,7e-05,9.12046]
[1777563251309,30.98,76465.85,0.0,-0.92663,7e-05,9.12895]
[1777563256344,30.98,76466.73,0.0,-0.92659,7e-05,9.13249]
[1777563261379,30.98,76469.46,0.0,-0.92643,7e-05,9.14826]
[1777563266414,30.97,76471.02,0.0,-0.92635,7e-05,9.15616]
[1777563268428,30.97,76457.83,0.0,-0.92726,7e-05,9.06765]
[1777563269435,30.97,76445.82,0.0,-0.92808,7e-05,8.98798]
[1777563270719,30.97,76445.82,0.0,-0.92808,7e-05,8.98798]
[1777563270825,30.97,76445.82,0.0,-0.92808,7e-05,8.98798]
[1777563270926,30.97,76443.71,0.0,-0.92823,7e-05,8.97362]
[1777563272456,30.97,76437.32,0.0,-0.92868,7e-05,8.92771]
[1777563274470,30.97,76433.69,0.0,-0.92893,7e-05,8.90358]
[1777563275367,30.97,76433.69,0.0,-0.92893,7e-05,8.90358]
[1777563275575,30.97,76433.69,0.0,-0.92893,7e-05,8.90358]
[1777563275873,30.97,76433.16,0.0,-0.92897,7e-05,8.89988]
[1777563278512,30.97,76429.52,0.0,-0.92921,7e-05,8.87584]
[1777563279519,30.97,76420.91,0.0,-0.92979,7e-05,8.81952]
[1777563280826,30.97,76417.03,0.0,-0.93004,7e-05,8.79421]
[1777563282077,30.97,76417.03,0.0,-0.93004,7e-05,8.79421]
[1777563282484,30.97,76417.45,0.0,-0.93002,7e-05,8.79694]
[1777563282576,30.97,76417.45,0.0,-0.93002,7e-05,8.79694]
[1777563282585,30.97,76416.72,0.0,-0.93006,7e-05,8.79226]
[1777563285561,30.97,76411.41,0.0,-0.93041,7e-05,8.75794]
[1777563286567,30.97,76407.38,0.0,-0.93068,7e-05,8.73186]
[1777563287575,30.97,76400.74,0.0,-0.93111,7e-05,8.68897]
[1777563289589,30.97,76398.2,0.0,-0.93127,7e-05,8.67295]
[1777563290597,30.97,76401.72,0.0,-0.93104,7e-05,8.69598]
[1777563291604,30.97,76411.76,0.0,-0.93038,7e-05,8.76136]
[1777563293981,30.97,76416.13,0.0,-0.93008,7e-05,8.79023]
[1777563296759,30.97,76418.46,0.0,-0.92993,7e-05,8.80549]
[1777563296831,30.97,76418.46,0.0,-0.92993,7e-05,8.80549]
[1777563300675,30.97,76408.35,0.0,-0.93059,7e-05,8.74007]
[1777563301679,30.97,76406.06,0.0,-0.93074,7e-05,8.72547]
[1777563302245,30.97,76406.06,0.0,-0.93074,7e-05,8.72547]
[1777563302326,30.97,76406.06,0.0,-0.93074,7e-05,8.72547]
[1777563302686,30.97,76408.38,0.0,-0.93059,7e-05,8.7407]
[1777563304761,30.97,76405.43,0.0,-0.93078,7e-05,8.72173]
[1777563304829,30.97,76405.43,0.0,-0.93078,7e-05,8.72173]
[1777563307721,30.97,76401.76,0.0,-0.93101,7e-05,8.69864]
[1777563308476,30.97,76401.76,0.0,-0.93101,7e-05,8.69864]
[1777563308577,30.97,76401.76,0.0,-0.93101,7e-05,8.69864]
[1777563308728,30.97,76401.57,0.0,-0.93102,7e-05,8.69763]
[1777563309145,30.97,76401.57,0.0,-0.93102,7e-05,8.69763]
[1777563309325,30.97,76401.57,0.0,-0.93102,7e-05,8.69763]
[1777563312732,30.97,76404.42,0.0,-0.93083,7e-05,8.71665]
[1777563312831,30.97,76404.42,0.0,-0.93083,7e-05,8.71665]
[1777563313267,30.97,76403.54,0.0,-0.93089,7e-05,8.71112]
[1777563313325,30.97,76403.54,0.0,-0.93089,7e-05,8.71112]
[1777563313763,30.97,76401.69,0.0,-0.93101,7e-05,8.69932]
[1777563315777,30.98,76397.17,0.0,-0.9313,7e-05,8.67052]
[1777563318798,30.98,76392.13,0.0,-0.93162,6e-05,8.6387]
[1777563323834,30.98,76382.02,0.0,-0.93226,6e-05,8.57508]
[1777563325848,30.98,76376.13,0.0,-0.93263,6e-05,8.53808]
[1777563327862,30.98,76379.62,0.0,-0.9324,6e-05,8.56128]
[1777563329622,30.98,76378.61,0.0,-0.93246,6e-05,8.55519]
[1777563329828,30.98,76378.61,0.0,-0.93246,6e-05,8.55519]
[1777563333973,30.98,76380.17,0.0,-0.93237,6e-05,8.56253]
[1777563334078,30.98,76380.17,0.0,-0.93237,6e-05,8.56253]
[1777563335246,30.98,76379.42,0.0,-0.93241,6e-05,8.55847]
[1777563335326,30.98,76379.42,0.0,-0.93241,6e-05,8.55847]
[1777563335918,30.99,76378.21,0.0,-0.93249,6e-05,8.55109]
[1777563337675,30.99,76376.78,0.0,-0.93258,6e-05,8.54171]
[1777563337825,30.99,76376.78,0.0,-0.93258,6e-05,8.54171]
[1777563341832,30.98,76372.88,0.0,-0.93284,6e-05,8.51599]
[1777563342080,30.98,76372.88,0.0,-0.93284,6e-05,8.51599]
[1777563342250,30.98,76374.2,0.0,-0.93276,6e-05,8.52426]
[1777563342330,30.98,76374.2,0.0,-0.93276,6e-05,8.52426]
[1777563342967,30.98,76372.96,0.0,-0.93284,6e-05,8.51614]
[1777563346552,30.98,76372.26,0.0,-0.93289,6e-05,8.51118]
[1777563346588,30.98,76372.26,0.0,-0.93289,6e-05,8.51118]
[1777563351063,30.98,76373.46,0.0,-0.93282,6e-05,8.51812]
[1777563351080,30.98,76373.46,0.0,-0.93282,6e-05,8.51812]
[1777563351086,30.98,76373.84,0.0,-0.9328,6e-05,8.52037]
[1777563351228,30.98,76373.84,0.0,-0.9328,6e-05,8.52037]
[1777563351332,30.98,76373.84,0.0,-0.9328,6e-05,8.52037]
[1777563353039,30.98,76379.32,0.0,-0.93245,6e-05,8.55508]
[1777563355054,30.98,76375.27,0.0,-0.93271,6e-05,8.52866]
[1777563355490,30.98,76375.27,0.0,-0.93271,6e-05,8.52866]
[1777563355583,30.98,76375.27,0.0,-0.93271,6e-05,8.52866]
[1777563355758,30.98,76375.27,0.0,-0.93271,6e-05,8.52866]
[1777563355827,30.98,76375.27,0.0,-0.93271,6e-05,8.52866]
[1777563356061,30.98,76373.86,0.0,-0.9328,6e-05,8.51944]
[1777563361096,30.98,76373.03,0.0,-0.93287,6e-05,8.51318]
[1777563361645,30.98,76373.03,0.0,-0.93287,6e-05,8.51318]
[1777563361828,30.98,76373.03,0.0,-0.93287,6e-05,8.51318]
[1777563362405,30.98,76369.99,0.0,-0.93306,6e-05,8.49357]
[1777563362576,30.98,76369.99,0.0,-0.93306,6e-05,8.49357]
[1777563363110,30.98,76373.24,0.0,-0.93286,6e-05,8.51419]
[1777563365134,30.98,76373.76,0.0,-0.93283,6e-05,8.51734]
[1777563365326,30.98,76371.56,0.0,-0.93297,6e-05,8.50309]
[1777563373204,30.97,76375.19,0.0,-0.93275,6e-05,8.52516]
[1777563373327,30.97,76376.93,0.0,-0.93264,6e-05,8.53611]
[1777563374189,30.97,76372.8,0.0,-0.93291,6e-05,8.50947]
[1777563375401,30.97,76371.63,0.0,-0.93298,6e-05,8.50182]
[1777563375578,30.97,76371.63,0.0,-0.93298,6e-05,8.50182]
[1777563379141,30.97,76371.96,0.0,-0.93297,6e-05,8.50347]
[1777563379176,30.97,76371.96,0.0,-0.93297,6e-05,8.50331]
[1777563379329,30.97,76371.96,0.0,-0.93297,6e-05,8.50331]
[1777563380190,30.97,76371.96,0.0,-0.93297,6e-05,8.50331]
[1777563379347,30.97,76368.8,0.0,-0.93317,6e-05,8.48313]
[1777563380327,30.97,76368.8,0.0,-0.93317,6e-05,8.48313]
[1777563382246,30.97,76365.36,0.0,-0.93339,6e-05,8.4608]
[1777563385267,30.97,76355.24,0.0,-0.93404,6e-05,8.39613]
[1777563386732,30.97,76355.24,0.0,-0.93404,6e-05,8.39613]
[1777563386828,30.97,76355.24,0.0,-0.93404,6e-05,8.39613]
[1777563386837,30.97,76353.58,0.0,-0.93414,6e-05,8.38561]
[1777563392441,30.97,76350.53,0.0,-0.93436,6e-05,8.36276]
[1777563392581,30.97,76350.53,0.0,-0.93436,6e-05,8.36276]
[1777563397311,30.97,76351.7,0.0,-0.93428,6e-05,8.37035]
[1777563397324,30.97,76351.7,0.0,-0.93428,6e-05,8.37035]
[1777563398072,30.97,76351.7,0.0,-0.93428,6e-05,8.37035]
[1777563398095,30.97,76353.93,0.0,-0.93414,6e-05,8.38451]
[1777563398329,30.97,76353.93,0.0,-0.93414,6e-05,8.38451]
[1777563398358,30.97,76358.81,0.0,-0.93383,6e-05,8.41549]
[1777563400962,30.97,76359.15,0.0,-0.93381,6e-05,8.4176]
[1777563401079,30.97,76359.15,0.0,-0.93381,6e-05,8.4176]
[1777563403645,30.97,76365.98,0.0,-0.93338,6e-05,8.46086]
[1777563404661,30.97,76365.98,0.0,-0.93338,6e-05,8.46086]
[1777563404836,30.97,76365.98,0.0,-0.93338,6e-05,8.46086]
[1777563404931,30.97,76367.31,0.0,-0.9333,6e-05,8.46907]
[1777563405745,30.97,76367.31,0.0,-0.9333,6e-05,8.46907]
[1777563405828,30.97,76367.31,0.0,-0.9333,6e-05,8.46907]
[1777563405896,30.97,76373.48,0.0,-0.93291,6e-05,8.50828]
[1777563406414,30.97,76378.82,0.0,-0.93256,6e-05,8.54248]
[1777563407421,30.97,76382.67,0.0,-0.93232,6e-05,8.56692]
[1777563409437,30.97,76387.75,0.0,-0.932,6e-05,8.599]
[1777563410444,30.97,76391.03,0.0,-0.93179,6e-05,8.61979]
[1777563413848,30.97,76393.23,0.0,-0.93165,6e-05,8.63326]
[1777563414080,30.97,76393.23,0.0,-0.93165,6e-05,8.63326]
[1777563414086,30.97,76395.88,0.0,-0.93148,7e-05,8.65023]
[1777563415236,30.97,76395.88,0.0,-0.93148,7e-05,8.65023]
[1777563415325,30.97,76396.91,0.0,-0.93141,7e-05,8.65688]
[1777563419364,30.97,76394.24,0.0,-0.93159,7e-05,8.63933]
[1777563419524,30.97,76394.24,0.0,-0.93159,7e-05,8.63933]
[1777563419600,30.97,76398.61,0.0,-0.93131,7e-05,8.66719]
[1777563420514,30.97,76401.79,0.0,-0.93111,7e-05,8.68737]
[1777563421373,30.97,76401.79,0.0,-0.93111,7e-05,8.68737]
[1777563421576,30.97,76401.79,0.0,-0.93111,7e-05,8.68737]
[1777563424542,30.96,76398.64,0.0,-0.93133,7e-05,8.66536]
[1777563426055,30.96,76398.64,0.0,-0.93133,7e-05,8.66536]
[1777563426075,30.96,76398.64,0.0,-0.93133,7e-05,8.66536]
[1777563426156,30.96,76399.53,0.0,-0.93128,7e-05,8.67035]
[1777563426438,30.96,76399.53,0.0,-0.93128,7e-05,8.67035]
[1777563426579,30.96,76399.53,0.0,-0.93128,7e-05,8.67035]
[1777563426678,30.96,76396.74,0.0,-0.93146,7e-05,8.65233]
[1777563427872,30.96,76399.89,0.0,-0.93126,7e-05,8.67194]
[1777563430707,30.96,76399.99,0.0,-0.93126,7e-05,8.67219]
[1777563431643,30.96,76399.93,0.0,-0.93127,7e-05,8.67143]
[1777563431828,30.96,76399.93,0.0,-0.93127,7e-05,8.67143]
[1777563437633,30.96,76400.1,0.0,-0.93128,7e-05,8.67001]
[1777563441627,30.95,76399.27,0.0,-0.93135,7e-05,8.66355]
[1777563441827,30.95,76399.27,0.0,-0.93135,7e-05,8.66355]
[1777563441907,30.95,76401.66,0.0,-0.9312,7e-05,8.67829]
[1777563445587,30.95,76403.68,0.0,-0.93107,7e-05,8.69063]
[1777563445825,30.95,76403.68,0.0,-0.93107,7e-05,8.69063]
[1777563448710,30.95,76399.12,0.0,-0.93139,7e-05,8.65968]
[1777563449433,30.95,76399.12,0.0,-0.93139,7e-05,8.65968]
[1777563449576,30.95,76399.12,0.0,-0.93139,7e-05,8.65968]
[1777563449717,30.95,76392.99,0.0,-0.93179,6e-05,8.61977]
[1777563451731,30.95,76392.16,0.0,-0.93187,6e-05,8.61022]
[1777563453514,30.95,76390.43,0.0,-0.93199,6e-05,8.59882]
[1777563453576,30.95,76390.43,0.0,-0.93199,6e-05,8.59882]
[1777563453745,30.95,76387.62,0.0,-0.93217,6e-05,8.5805]
[1777563459063,30.95,76389.0,0.0,-0.93209,6e-05,8.5886]
[1777563459766,30.95,76387.69,0.0,-0.93218,6e-05,8.5798]
[1777563459836,30.95,76387.69,0.0,-0.93218,6e-05,8.5798]
[1777563460793,30.95,76390.45,0.0,-0.93201,6e-05,8.5972]
[1777563465829,30.94,76390.81,0.0,-0.93199,6e-05,8.59852]
[1777563466838,30.94,76390.81,0.0,-0.93199,6e-05,8.59852]
[1777563467081,30.94,76390.81,0.0,-0.93199,6e-05,8.59852]
[1777563471235,30.94,76391.4,0.0,-0.93196,6e-05,8.60156]
[1777563471251,30.94,76388.82,0.0,-0.93213,6e-05,8.58476]
[1777563471332,30.94,76388.82,0.0,-0.93213,6e-05,8.58476]
[1777563474892,30.94,76391.11,0.0,-0.93199,6e-05,8.5988]
[1777563476485,30.94,76391.79,0.0,-0.93195,6e-05,8.60298]
[1777563476579,30.94,76391.79,0.0,-0.93195,6e-05,8.60298]
[1777563479066,30.94,76389.69,0.0,-0.93209,6e-05,8.58908]
[1777563479080,30.94,76389.69,0.0,-0.93209,6e-05,8.58908]
[1777563485223,30.94,76390.09,0.0,-0.93207,6e-05,8.59061]
[1777563485327,30.94,76390.09,0.0,-0.93207,6e-05,8.59061]
[1777563485275,30.94,76385.66,0.0,-0.93236,6e-05,8.56195]
[1777563487983,30.94,76388.29,0.0,-0.9322,6e-05,8.57846]
[1777563488636,30.94,76388.29,0.0,-0.9322,6e-05,8.57846]
[1777563488828,30.94,76388.29,0.0,-0.9322,6e-05,8.57846]
[1777563491004,30.94,76383.3,0.0,-0.93252,6e-05,8.54596]
[1777563496038,30.94,76387.76,0.0,-0.93224,6e-05,8.57405]
[1777563496984,30.94,76387.76,0.0,-0.93224,6e-05,8.57405]
[1777563497076,30.94,76387.76,0.0,-0.93224,6e-05,8.57405]
[1777563499060,30.94,76391.11,0.0,-0.93203,6e-05,8.59512]
[1777563501444,30.93,76392.98,0.0,-0.93191,6e-05,8.60678]
[1777563501575,30.93,76392.98,0.0,-0.93191,6e-05,8.60678]
[1777563506109,30.93,76396.47,0.0,-0.93169,7e-05,8.62825]
[1777563507116,30.93,76404.06,0.0,-0.9312,7e-05,8.67708]
[1777563508124,30.93,76404.06,0.0,-0.9312,7e-05,8.67708]
[1777563508327,30.93,76404.06,0.0,-0.9312,7e-05,8.67708]
[1777563508186,30.93,76410.7,0.0,-0.93076,7e-05,8.72044]
[1777563509130,30.93,76410.61,0.0,-0.93077,7e-05,8.72011]
[1777563509729,30.93,76410.61,0.0,-0.93077,7e-05,8.72011]
[1777563509826,30.93,76410.61,0.0,-0.93077,7e-05,8.72011]
[1777563513158,30.93,76416.16,0.0,-0.93042,7e-05,8.75347]
[1777563515172,30.94,76419.36,0.0,-0.9302,7e-05,8.77466]
[1777563516179,30.94,76422.08,0.0,-0.93002,7e-05,8.79254]
[1777563516644,30.94,76422.08,0.0,-0.93002,7e-05,8.79254]
[1777563517186,30.94,76425.63,0.0,-0.92978,7e-05,8.81583]
[1777563518983,30.94,76426.45,0.0,-0.92973,7e-05,8.82128]
[1777563519066,30.94,76426.45,0.0,-0.92973,7e-05,8.82128]
[1777563519100,30.94,76426.45,0.0,-0.92973,7e-05,8.82128]
[1777563519200,30.94,76431.02,0.0,-0.92942,7e-05,8.85123]
[1777563521214,30.94,76436.01,0.0,-0.92909,7e-05,8.88396]
[1777563522221,30.94,76440.02,0.0,-0.92882,7e-05,8.91025]
[1777563523228,30.94,76444.25,0.0,-0.92854,7e-05,8.93799]
[1777563524593,30.94,76444.4,0.0,-0.92853,7e-05,8.93888]
[1777563524825,30.94,76444.4,0.0,-0.92853,7e-05,8.93888]
[1777563526093,30.94,76444.83,0.0,-0.9285,7e-05,8.94161]
[1777563526227,30.94,76444.83,0.0,-0.9285,7e-05,8.94161]
[1777563526249,30.94,76444.78,0.0,-0.9285,7e-05,8.94118]
[1777563531284,30.93,76447.33,0.0,-0.92834,7e-05,8.95746]
[1777563536319,30.93,76445.12,0.0,-0.92849,7e-05,8.94238]
[1777563538334,30.93,76454.48,0.0,-0.92786,7e-05,9.00386]
[1777563539341,30.93,76455.58,0.0,-0.92779,7e-05,9.01093]
[1777563539545,30.93,76455.58,0.0,-0.92779,7e-05,9.01093]
[1777563539575,30.93,76455.58,0.0,-0.92779,7e-05,9.01093]
[1777563541896,30.93,76455.48,0.0,-0.9278,7e-05,9.00986]
[1777563542075,30.93,76455.48,0.0,-0.9278,7e-05,9.00986]
[1777563542362,30.93,76450.51,0.0,-0.92814,7e-05,8.97686]
[1777563543369,30.93,76443.27,0.0,-0.92863,7e-05,8.92904]
[1777563544375,30.93,76438.72,0.0,-0.92894,7e-05,8.89907]
[1777563545194,30.93,76438.72,0.0,-0.92894,7e-05,8.89907]
[1777563545324,30.93,76438.72,0.0,-0.92894,7e-05,8.89907]
[1777563547931,30.93,76443.5,0.0,-0.92862,7e-05,8.9303]
[1777563548080,30.93,76443.5,0.0,-0.92862,7e-05,8.9303]
[1777563550403,30.93,76442.65,0.0,-0.92868,7e-05,8.92451]
[1777563550574,30.93,76442.65,0.0,-0.92868,7e-05,8.92451]
[1777563551160,30.93,76442.65,0.0,-0.92868,7e-05,8.92451]
[1777563551324,30.93,76442.65,0.0,-0.92868,7e-05,8.92451]
[1777563551427,30.93,76443.21,0.0,-0.92864,7e-05,8.92801]
[1777563556498,30.93,76441.94,0.0,-0.92873,7e-05,8.91922]
[1777563556575,30.93,76441.94,0.0,-0.92873,7e-05,8.91922]
[1777563558202,30.93,76442.73,0.0,-0.92868,7e-05,8.92431]
[1777563558332,30.93,76442.73,0.0,-0.92868,7e-05,8.92431]
[1777563558401,30.93,76441.7,0.0,-0.92875,7e-05,8.91733]
[1777563562681,30.93,76439.85,0.0,-0.92888,7e-05,8.9049]
[1777563562824,30.93,76439.85,0.0,-0.92888,7e-05,8.9049]
[1777563564747,30.93,76439.81,0.0,-0.92888,7e-05,8.90447]
[1777563564826,30.93,76439.81,0.0,-0.92888,7e-05,8.90447]
[1777563564927,30.93,76439.9,0.0,-0.92888,7e-05,8.90488]
[1777563569748,30.93,76440.79,0.0,-0.92882,7e-05,8.91045]
[1777563569827,30.93,76440.79,0.0,-0.92882,7e-05,8.91045]
[1777563572607,30.93,76437.14,0.0,-0.92909,7e-05,8.88252]
[1777563573063,30.93,76437.14,0.0,-0.92909,7e-05,8.88252]
[1777563573078,30.93,76437.14,0.0,-0.92909,7e-05,8.88252]
[1777563573164,30.93,76437.14,0.0,-0.92909,7e-05,8.88252]
[1777563573326,30.93,76437.14,0.0,-0.92909,7e-05,8.88252]
[1777563573426,30.93,76437.84,0.0,-0.92905,7e-05,8.88695]
[1777563576921,30.93,76440.11,0.0,-0.9289,7e-05,8.90165]
[1777563577080,30.93,76440.11,0.0,-0.9289,7e-05,8.90165]
[1777563580228,30.93,76438.66,0.0,-0.929,7e-05,8.89179]
[1777563580324,30.93,76438.66,0.0,-0.929,7e-05,8.89179]
[1777563581174,30.93,76441.49,0.0,-0.92881,7e-05,8.91013]
[1777563581324,30.93,76441.49,0.0,-0.92881,7e-05,8.91013]
[1777563581425,30.93,76441.79,0.0,-0.92879,7e-05,8.91197]
[1777563586201,30.93,76444.73,0.0,-0.9286,7e-05,8.93085]
[1777563586326,30.93,76444.73,0.0,-0.9286,7e-05,8.93085]
[1777563587262,30.93,76445.39,0.0,-0.92856,7e-05,8.93485]
[1777563587326,30.93,76445.39,0.0,-0.92856,7e-05,8.93485]
[1777563587420,30.92,76445.35,0.0,-0.92856,7e-05,8.93441]
[1777563587679,30.92,76440.95,0.0,-0.92886,7e-05,8.90549]
[1777563591826,30.92,76440.46,0.0,-0.9289,7e-05,8.90189]
[1777563592074,30.92,76440.46,0.0,-0.9289,7e-05,8.90189]
[1777563595973,30.92,76438.31,0.0,-0.92905,7e-05,8.88733]
[1777563596078,30.92,76438.31,0.0,-0.92905,7e-05,8.88733]
[1777563596131,30.92,76442.3,0.0,-0.92878,7e-05,8.91326]
[1777563596767,30.92,76442.3,0.0,-0.92878,7e-05,8.91326]
[1777563596825,30.92,76442.3,0.0,-0.92878,7e-05,8.91326]
[1777563596925,30.92,76444.29,0.0,-0.92865,7e-05,8.92634]
[1777563600064,30.92,76445.35,0.0,-0.92858,7e-05,8.93296]
[1777563600074,30.92,76445.35,0.0,-0.92858,7e-05,8.93296]
[1777563600086,30.92,76451.01,0.0,-0.9282,7e-05,8.96981]
[1777563604803,30.92,76443.92,0.0,-0.92869,7e-05,8.92214]
[1777563605810,30.92,76433.83,0.0,-0.92937,7e-05,8.85569]
[1777563606880,30.92,76433.83,0.0,-0.92937,7e-05,8.85569]
[1777563606991,30.92,76433.83,0.0,-0.92937,7e-05,8.85569]
[1777563607074,30.92,76433.83,0.0,-0.92937,7e-05,8.85569]
[1777563607093,30.92,76434.34,0.0,-0.92934,7e-05,8.85879]
[1777563611859,30.92,76433.21,0.0,-0.92941,7e-05,8.85118]
[1777563612080,30.92,76433.21,0.0,-0.92941,7e-05,8.85118]
[1777563612122,30.92,76433.52,0.0,-0.9294,7e-05,8.85308]
[1777563617894,30.92,76434.67,0.0,-0.92932,7e-05,8.86022]
[1777563620075,30.92,76433.86,0.0,-0.92938,7e-05,8.85474]
[1777563623936,30.92,76429.82,0.0,-0.92965,7e-05,8.82799]
[1777563625094,30.92,76429.82,0.0,-0.92965,7e-05,8.82799]
[1777563625202,30.92,76429.82,0.0,-0.92965,7e-05,8.82799]
[1777563625324,30.92,76429.82,0.0,-0.92965,7e-05,8.82799]
[1777563625424,30.92,76431.12,0.0,-0.92957,7e-05,8.83638]
[1777563630110,30.92,76429.66,0.0,-0.92966,7e-05,8.82666]
[1777563630246,30.92,76429.66,0.0,-0.92966,7e-05,8.82666]
[1777563630325,30.92,76429.66,0.0,-0.92966,7e-05,8.82666]
[1777563630426,30.92,76429.51,0.0,-0.92968,7e-05,8.82557]
[1777563631992,30.92,76423.68,0.0,-0.93009,7e-05,8.78379]
[1777563632999,30.92,76419.47,0.0,-0.93037,7e-05,8.75632]
[1777563634006,30.92,76418.99,0.0,-0.9304,7e-05,8.75326]
[1777563635224,30.92,76418.99,0.0,-0.9304,7e-05,8.75326]
[1777563635327,30.92,76418.99,0.0,-0.9304,7e-05,8.75326]
[1777563635427,30.92,76418.55,0.0,-0.93043,7e-05,8.75045]
[1777563635576,30.92,76418.55,0.0,-0.93043,7e-05,8.75045]
[1777563640049,30.92,76411.95,0.0,-0.93086,7e-05,8.70804]
[1777563643480,30.92,76410.77,0.0,-0.93093,7e-05,8.70071]
[1777563643575,30.92,76411.03,0.0,-0.93091,7e-05,8.70257]
[1777563649111,30.92,76411.56,0.0,-0.93087,7e-05,8.70713]
[1777563650588,30.92,76410.94,0.0,-0.93091,7e-05,8.70331]
[1777563650775,30.92,76410.94,0.0,-0.93091,7e-05,8.70331]
[1777563650825,30.92,76410.94,0.0,-0.93091,7e-05,8.70331]
[1777563651126,30.92,76411.3,0.0,-0.93088,7e-05,8.70584]
[1777563656162,30.92,76404.46,0.0,-0.93132,7e-05,8.66266]
[1777563656902,30.92,76404.46,0.0,-0.93132,7e-05,8.66266]
[1777563657063,30.92,76404.46,0.0,-0.93132,7e-05,8.66266]
[1777563657081,30.92,76404.46,0.0,-0.93132,7e-05,8.66266]
[1777563657169,30.92,76403.47,0.0,-0.93138,7e-05,8.65654]
[1777563659183,30.92,76408.08,0.0,-0.93107,7e-05,8.68695]
[1777563660897,30.92,76408.57,0.0,-0.93104,7e-05,8.69038]
[1777563660972,30.92,76408.57,0.0,-0.93104,7e-05,8.69038]
[1777563661077,30.92,76408.57,0.0,-0.93104,7e-05,8.69038]
[1777563661197,30.92,76410.51,0.0,-0.93091,7e-05,8.7032]
[1777563663211,30.93,76415.62,0.0,-0.93057,7e-05,8.73684]
[1777563665225,30.93,76408.88,0.0,-0.931,7e-05,8.69345]
[1777563666149,30.93,76408.88,0.0,-0.931,7e-05,8.69345]
[1777563666288,30.93,76408.88,0.0,-0.931,7e-05,8.69345]
[1777563666330,30.93,76408.88,0.0,-0.931,7e-05,8.69345]
[1777563666352,30.93,76408.61,0.0,-0.93102,7e-05,8.69195]
[1777563670237,30.93,76410.54,0.0,-0.93089,7e-05,8.70518]
[1777563670327,30.93,76410.54,0.0,-0.93089,7e-05,8.70518]
[1777563670390,30.93,76410.54,0.0,-0.93089,7e-05,8.70518]
[1777563670491,30.93,76412.75,0.0,-0.93074,7e-05,8.71975]
[1777563670576,30.93,76412.75,0.0,-0.93074,7e-05,8.71975]
[1777563676303,30.93,76413.09,0.0,-0.9307,7e-05,8.72319]
[1777563677310,30.93,76408.55,0.0,-0.931,7e-05,8.69395]
[1777563681338,30.93,76403.89,0.0,-0.93129,7e-05,8.66486]
[1777563681696,30.93,76403.89,0.0,-0.93129,7e-05,8.66486]
[1777563681830,30.93,76403.89,0.0,-0.93129,7e-05,8.66486]
[1777563685242,30.93,76409.63,0.0,-0.93091,7e-05,8.70298]
[1777563685325,30.93,76409.63,0.0,-0.93091,7e-05,8.70298]
[1777563685433,30.93,76409.63,0.0,-0.93091,7e-05,8.70298]
[1777563685527,30.93,76409.82,0.0,-0.93089,7e-05,8.70448]
[1777563687380,30.93,76416.23,0.0,-0.93047,7e-05,8.7466]
[1777563688194,30.93,76416.23,0.0,-0.93047,7e-05,8.7466]
[1777563688331,30.93,76416.23,0.0,-0.93047,7e-05,8.7466]
[1777563691408,30.94,76422.34,0.0,-0.93008,7e-05,8.78333]
[1777563692415,30.94,76428.91,0.0,-0.92964,7e-05,8.82631]
[1777563694486,30.94,76430.13,0.0,-0.92956,7e-05,8.83433]
[1777563694575,30.94,76430.13,0.0,-0.92956,7e-05,8.83433]
[1777563694838,30.94,76429.34,0.0,-0.92961,7e-05,8.8292]
[1777563695075,30.94,76429.34,0.0,-0.92961,7e-05,8.8292]
[1777563695436,30.94,76426.67,0.0,-0.92979,7e-05,8.8118]
[1777563697450,30.94,76422.86,0.0,-0.93004,7e-05,8.7871]
[1777563698482,30.94,76422.86,0.0,-0.93004,7e-05,8.7871]
[1777563698577,30.94,76422.86,0.0,-0.93004,7e-05,8.7871]
[1777563707171,30.94,76425.35,0.0,-0.92987,7e-05,8.80411]
[1777563707327,30.94,76425.35,0.0,-0.92987,7e-05,8.80411]
[1777563707387,30.94,76425.35,0.0,-0.92987,7e-05,8.80411]
[1777563707577,30.94,76425.35,0.0,-0.92987,7e-05,8.80411]
[1777563707519,30.94,76425.3,0.0,-0.92987,7e-05,8.80385]
[1777563712555,30.94,76426.76,0.0,-0.92977,7e-05,8.81369]
[1777563712610,30.94,76426.76,0.0,-0.92977,7e-05,8.81369]
[1777563712826,30.94,76426.76,0.0,-0.92977,7e-05,8.81369]
[1777563718597,30.94,76426.26,0.0,-0.9298,7e-05,8.81064]
[1777563719828,30.94,76425.27,0.0,-0.92987,7e-05,8.80421]
[1777563720075,30.94,76425.27,0.0,-0.92987,7e-05,8.80421]
[1777563720179,30.94,76425.27,0.0,-0.92987,7e-05,8.80421]
[1777563720327,30.94,76425.27,0.0,-0.92987,7e-05,8.80421]
[1777563720611,30.94,76426.57,0.0,-0.92978,7e-05,8.81274]
[1777563723626,30.94,76429.39,0.0,-0.92959,7e-05,8.83121]
[1777563723833,30.94,76429.39,0.0,-0.92959,7e-05,8.83121]
[1777563724192,30.94,76429.39,0.0,-0.92959,7e-05,8.83121]
[1777563724324,30.94,76429.39,0.0,-0.92959,7e-05,8.83121]
[1777563724425,30.94,76428.56,0.0,-0.92965,7e-05,8.8258]
[1777563729532,30.94,76426.18,0.0,-0.92981,7e-05,8.81033]
[1777563729578,30.94,76426.18,0.0,-0.92981,7e-05,8.81033]
[1777563729579,30.94,76425.23,0.0,-0.92987,7e-05,8.80419]
[1777563730677,30.94,76425.7,0.0,-0.92984,7e-05,8.80726]
[1777563730829,30.94,76425.7,0.0,-0.92984,7e-05,8.80726]
[1777563735572,30.94,76424.0,0.0,-0.92995,7e-05,8.79632]
[1777563735578,30.94,76417.93,0.0,-0.93035,7e-05,8.75692]
[1777563735781,30.94,76417.93,0.0,-0.93035,7e-05,8.75692]
[1777563735826,30.94,76417.93,0.0,-0.93035,7e-05,8.75692]
[1777563735875,30.94,76415.9,0.0,-0.93048,7e-05,8.74372]
[1777563736723,30.94,76406.29,0.0,-0.93111,7e-05,8.68149]
[1777563737844,30.94,76402.94,0.0,-0.93134,7e-05,8.6594]
[1777563739202,30.94,76402.94,0.0,-0.93134,7e-05,8.6594]
[1777563739309,30.94,76402.94,0.0,-0.93134,7e-05,8.6594]
[1777563739325,30.94,76402.94,0.0,-0.93134,7e-05,8.6594]
[1777563739402,30.94,76400.74,0.0,-0.93149,7e-05,8.64447]
[1777563744779,30.94,76397.65,0.0,-0.93171,7e-05,8.62278]
[1777563746939,30.93,76395.28,0.0,-0.93186,6e-05,8.6072]
[1777563747074,30.93,76395.28,0.0,-0.93186,6e-05,8.6072]
[1777563747196,30.93,76395.28,0.0,-0.93186,6e-05,8.6072]
[1777563747328,30.93,76395.28,0.0,-0.93186,6e-05,8.6072]
[1777563747409,30.93,76393.91,0.0,-0.93196,6e-05,8.59784]
[1777563752835,30.93,76377.8,0.0,-0.93303,6e-05,8.48964]
[1777563753842,30.93,76372.68,0.0,-0.93336,6e-05,8.45684]
[1777563757224,30.93,76373.15,0.0,-0.93333,6e-05,8.45979]
[1777563757324,30.93,76373.15,0.0,-0.93333,6e-05,8.45979]
[1777563759194,30.93,76373.85,0.0,-0.93329,6e-05,8.46419]
[1777563764926,30.93,76378.16,0.0,-0.93302,6e-05,8.49141]
[1777563768055,30.93,76377.86,0.0,-0.93304,6e-05,8.48931]
[1777563768080,30.93,76377.86,0.0,-0.93304,6e-05,8.48931]
[1777563768241,30.93,76377.86,0.0,-0.93304,6e-05,8.48931]
[1777563768326,30.93,76377.86,0.0,-0.93304,6e-05,8.48931]
[1777563768393,30.93,76380.16,0.0,-0.93289,6e-05,8.50386]
[1777563769610,30.93,76380.16,0.0,-0.93289,6e-05,8.50386]
[1777563769830,30.93,76383.65,0.0,-0.93267,6e-05,8.5261]
[1777563769961,30.93,76387.82,0.0,-0.9324,6e-05,8.55287]
[1777563771975,30.93,76383.44,0.0,-0.93267,6e-05,8.52569]
[1777563772738,30.93,76383.44,0.0,-0.93267,6e-05,8.52569]
[1777563772825,30.93,76383.44,0.0,-0.93267,6e-05,8.52569]
[1777563772982,30.93,76382.21,0.0,-0.93275,6e-05,8.51828]
[1777563774977,30.93,76381.82,0.0,-0.93277,6e-05,8.51627]
[1777563775080,30.93,76381.82,0.0,-0.93277,6e-05,8.51627]
[1777563779561,30.94,76382.9,0.0,-0.93268,6e-05,8.52524]
[1777563779576,30.94,76382.9,0.0,-0.93268,6e-05,8.52524]
[1777563779639,30.94,76383.54,0.0,-0.93263,6e-05,8.53033]
[1777563780244,30.94,76383.54,0.0,-0.93263,6e-05,8.53033]
[1777563780330,30.94,76383.54,0.0,-0.93263,6e-05,8.53033]
[1777563786075,30.94,76384.3,0.0,-0.93255,6e-05,8.53809]
[1777563788202,30.94,76385.83,0.0,-0.93244,6e-05,8.54839]
[1777563788326,30.94,76385.83,0.0,-0.93244,6e-05,8.54839]
[1777563788455,30.94,76385.83,0.0,-0.93244,6e-05,8.54839]
[1777563788583,30.94,76385.83,0.0,-0.93244,6e-05,8.54839]
[1777563788556,30.95,76387.01,0.0,-0.93236,6e-05,8.55688]
[1777563794039,30.95,76389.13,0.0,-0.9322,6e-05,8.57228]
[1777563794404,30.95,76389.13,0.0,-0.9322,6e-05,8.57228]
[1777563794576,30.95,76389.13,0.0,-0.9322,6e-05,8.57228]
[1777563795138,30.95,76384.86,0.0,-0.93247,6e-05,8.54571]
[1777563796379,30.95,76384.86,0.0,-0.93247,6e-05,8.54571]
[1777563796579,30.95,76384.86,0.0,-0.93247,6e-05,8.54571]
[1777563796643,30.95,76386.07,0.0,-0.93238,6e-05,8.55434]
[1777563801180,30.95,76390.42,0.0,-0.93208,6e-05,8.58446]
[1777563802075,30.95,76390.42,0.0,-0.93208,6e-05,8.58446]
[1777563802325,30.95,76390.42,0.0,-0.93208,6e-05,8.58446]
[1777563802338,30.95,76394.76,0.0,-0.93179,6e-05,8.61281]
[1777563808013,30.96,76394.77,0.0,-0.93177,6e-05,8.6147]
[1777563808083,30.96,76394.77,0.0,-0.93177,6e-05,8.6147]
[1777563808229,30.96,76394.48,0.0,-0.93179,6e-05,8.61319]
[1777563809977,30.96,76396.99,0.0,-0.93162,7e-05,8.62975]
[1777563810076,30.96,76396.99,0.0,-0.93162,7e-05,8.62975]
[1777563813264,30.96,76387.08,0.0,-0.93228,6e-05,8.56338]
[1777563813860,30.96,76387.08,0.0,-0.93228,6e-05,8.56338]
[1777563814065,30.96,76387.08,0.0,-0.93228,6e-05,8.56338]
[1777563814075,30.96,76387.08,0.0,-0.93228,6e-05,8.56338]
[1777563814271,30.96,76386.26,0.0,-0.93234,6e-05,8.55768]
[1777563815278,30.96,76390.41,0.0,-0.93207,6e-05,8.5842]
[1777563816004,30.96,76390.41,0.0,-0.93207,6e-05,8.5842]
[1777563816077,30.96,76390.41,0.0,-0.93207,6e-05,8.5842]
[1777563816111,30.96,76390.41,0.0,-0.93207,6e-05,8.5842]
[1777563816325,30.96,76390.41,0.0,-0.93207,6e-05,8.5842]
[1777563816391,30.96,76388.97,0.0,-0.93217,6e-05,8.57474]
[1777563819811,30.96,76392.35,0.0,-0.93195,6e-05,8.59589]
[1777563819829,30.96,76392.35,0.0,-0.93195,6e-05,8.59589]
[1777563820313,30.96,76397.92,0.0,-0.93159,7e-05,8.63219]
[1777563822166,30.96,76398.29,0.0,-0.93156,7e-05,8.63493]
[1777563822327,30.96,76398.29,0.0,-0.93156,7e-05,8.63493]
[1777563822388,30.96,76398.16,0.0,-0.93156,7e-05,8.63443]
[1777563823896,30.96,76395.71,0.0,-0.93172,7e-05,8.61897]
[1777563824078,30.96,76395.71,0.0,-0.93172,7e-05,8.61897]
[1777563827829,30.96,76393.99,0.0,-0.93182,6e-05,8.60931]
[1777563828081,30.96,76393.99,0.0,-0.93182,6e-05,8.60931]
[1777563828263,30.96,76393.99,0.0,-0.93182,6e-05,8.60931]
[1777563828327,30.96,76393.99,0.0,-0.93182,6e-05,8.60931]
[1777563828369,30.96,76389.89,0.0,-0.93208,6e-05,8.58331]
[1777563831148,30.96,76390.05,0.0,-0.93206,6e-05,8.58516]
[1777563831324,30.96,76390.05,0.0,-0.93206,6e-05,8.58516]
[1777563831399,30.96,76390.05,0.0,-0.93206,6e-05,8.58516]
[1777563831577,30.96,76390.05,0.0,-0.93206,6e-05,8.58516]
[1777563831676,30.97,76390.52,0.0,-0.93203,6e-05,8.5886]
[1777563835963,30.97,76393.67,0.0,-0.9318,6e-05,8.6105]
[1777563836080,30.97,76393.67,0.0,-0.9318,6e-05,8.6105]
[1777563839643,30.97,76394.06,0.0,-0.93177,6e-05,8.61418]
[1777563839446,30.97,76389.62,0.0,-0.93205,6e-05,8.58599]
[1777563839831,30.97,76389.62,0.0,-0.93205,6e-05,8.58599]
[1777563839958,30.97,76389.62,0.0,-0.93205,6e-05,8.58599]
[1777563840080,30.97,76389.62,0.0,-0.93205,6e-05,8.58599]
[1777563840453,30.97,76382.75,0.0,-0.93249,6e-05,8.5423]
[1777563843123,30.97,76379.36,0.0,-0.9327,6e-05,8.52159]
[1777563843328,30.97,76379.36,0.0,-0.9327,6e-05,8.52159]
[1777563843473,30.97,76375.66,0.0,-0.93293,6e-05,8.49844]
[1777563845240,30.97,76375.56,0.0,-0.93293,6e-05,8.49837]
[1777563845329,30.97,76375.56,0.0,-0.93293,6e-05,8.49837]
[1777563846494,30.98,76371.94,0.0,-0.93316,6e-05,8.47574]
[1777563847502,30.98,76365.45,0.0,-0.93357,6e-05,8.43433]
[1777563849696,30.98,76365.4,0.0,-0.93358,6e-05,8.43405]
[1777563849827,30.98,76365.38,0.0,-0.93358,6e-05,8.43395]
[1777563850525,30.98,76365.5,0.0,-0.93357,6e-05,8.43475]
[1777563853544,30.98,76360.33,0.0,-0.93389,6e-05,8.40259]
[1777563854713,30.98,76360.33,0.0,-0.93389,6e-05,8.40259]
[1777563854825,30.98,76357.95,0.0,-0.93404,6e-05,8.38754]
[1777563856463,30.98,76355.23,0.0,-0.93421,6e-05,8.37037]
[1777563856575,30.98,76355.23,0.0,-0.93421,6e-05,8.37037]
[1777563856676,30.98,76354.91,0.0,-0.93422,6e-05,8.36907]
[1777563859728,30.98,76357.71,0.0,-0.93403,6e-05,8.38826]
[1777563859826,30.98,76359.53,0.0,-0.93391,6e-05,8.40049]
[1777563863614,30.99,76355.6,0.0,-0.93413,6e-05,8.37816]
[1777563864227,30.99,76355.6,0.0,-0.93413,6e-05,8.37816]
[1777563864331,30.99,76355.6,0.0,-0.93413,6e-05,8.37816]
[1777563864621,30.99,76356.92,0.0,-0.93404,6e-05,8.38722]
[1777563866095,30.99,76356.16,0.0,-0.93408,6e-05,8.38307]
[1777563866323,30.99,76356.16,0.0,-0.93408,6e-05,8.38307]
[1777563870989,30.99,76358.62,0.0,-0.93389,6e-05,8.40201]
[1777563871076,30.99,76358.62,0.0,-0.93389,6e-05,8.40201]
[1777563871252,30.99,76358.62,0.0,-0.93389,6e-05,8.40201]
[1777563871328,30.99,76358.62,0.0,-0.93389,6e-05,8.40201]
[1777563871670,30.99,76358.68,0.0,-0.93391,6e-05,8.39941]
[1777563872677,31.0,76377.44,0.0,-0.93271,6e-05,8.51962]
[1777563873684,31.0,76376.11,0.0,-0.93279,6e-05,8.51155]
[1777563874380,31.0,76376.11,0.0,-0.93279,6e-05,8.51155]
[1777563874700,31.0,76385.06,0.0,-0.93221,6e-05,8.56935]
[1777563875700,31.0,76400.41,0.0,-0.9312,7e-05,8.66857]
[1777563876707,31.0,76402.81,0.0,-0.93105,7e-05,8.6843]
[1777563877918,31.0,76401.35,0.0,-0.93114,7e-05,8.67505]
[1777563878721,31.0,76417.57,0.0,-0.93007,7e-05,8.78042]
[1777563879730,31.0,76419.33,0.0,-0.92995,7e-05,8.79191]
[1777563881896,31.0,76419.33,0.0,-0.92995,7e-05,8.79195]
[1777563882751,31.0,76428.7,0.0,-0.92933,7e-05,8.85309]
[1777563883758,31.0,76437.85,0.0,-0.92872,7e-05,8.91292]
[1777563884765,31.0,76437.91,0.0,-0.92872,7e-05,8.91316]
[1777563885154,31.0,76437.91,0.0,-0.92872,7e-05,8.91316]
[1777563888087,31.0,76438.5,0.0,-0.92868,7e-05,8.9166]
[1777563892086,31.0,76437.93,0.0,-0.92873,7e-05,8.91224]
[1777563893277,31.0,76437.93,0.0,-0.92873,7e-05,8.91224]
[1777563893325,31.0,76437.93,0.0,-0.92873,7e-05,8.91224]
[1777563893379,31.0,76440.58,0.0,-0.92855,7e-05,8.92929]
[1777563894835,31.0,76458.11,0.0,-0.92737,7e-05,9.04457]
[1777563896522,31.0,76458.11,0.0,-0.92737,7e-05,9.04457]
[1777563896578,31.0,76458.11,0.0,-0.92737,7e-05,9.04457]
[1777563896676,30.99,76458.45,0.0,-0.92735,7e-05,9.04609]
[1777563897857,30.99,76454.54,0.0,-0.92762,7e-05,9.01993]
[1777563898863,30.99,76444.62,0.0,-0.9283,7e-05,8.95426]
[1777563899870,30.99,76442.18,0.0,-0.92846,7e-05,8.93801]
[1777563901156,30.99,76442.18,0.0,-0.92846,7e-05,8.93801]
[1777563901329,30.99,76442.18,0.0,-0.92846,7e-05,8.93801]
[1777563901652,30.99,76442.18,0.0,-0.92846,7e-05,8.93801]
[1777563901753,30.99,76435.81,0.0,-0.92889,7e-05,8.89589]
[1777563901833,30.99,76435.81,0.0,-0.92889,7e-05,8.89589]
[1777563903745,30.99,76434.77,0.0,-0.92896,7e-05,8.88908]
[1777563903833,30.99,76433.33,0.0,-0.92906,7e-05,8.87952]
[1777563903861,30.99,76433.33,0.0,-0.92906,7e-05,8.87952]
[1777563904077,30.99,76433.33,0.0,-0.92906,7e-05,8.87952]
[1777563904149,30.99,76433.95,0.0,-0.92902,7e-05,8.88346]
[1777563909088,30.99,76434.74,0.0,-0.92897,7e-05,8.88806]
[1777563909325,30.99,76434.74,0.0,-0.92897,7e-05,8.88806]
[1777563909813,30.99,76434.74,0.0,-0.92897,7e-05,8.88806]
[1777563909829,30.99,76434.74,0.0,-0.92897,7e-05,8.88806]
[1777563909425,30.99,76433.47,0.0,-0.92906,7e-05,8.87944]
[1777563909940,30.99,76428.05,0.0,-0.92942,7e-05,8.84401]
[1777563915326,30.99,76425.88,0.0,-0.92957,7e-05,8.82949]
[1777563915575,30.99,76425.88,0.0,-0.92957,7e-05,8.82949]
[1777563915635,30.99,76423.23,0.0,-0.92975,7e-05,8.81207]
[1777563916936,30.99,76420.23,0.0,-0.92995,7e-05,8.79253]
[1777563917077,30.99,76420.23,0.0,-0.92995,7e-05,8.79253]
[1777563921474,30.99,76420.14,0.0,-0.92995,7e-05,8.79189]
[1777563921576,30.99,76420.14,0.0,-0.92995,7e-05,8.79189]
[1777563921636,30.99,76420.14,0.0,-0.92995,7e-05,8.79189]
[1777563921830,30.99,76420.14,0.0,-0.92995,7e-05,8.79189]
[1777563921841,30.99,76420.09,0.0,-0.92996,7e-05,8.7915]
[1777563923031,30.99,76416.12,0.0,-0.93022,7e-05,8.76564]
[1777563924041,30.99,76409.3,0.0,-0.93067,7e-05,8.72138]
[1777563925644,30.99,76409.3,0.0,-0.93067,7e-05,8.72138]
[1777563925829,30.99,76409.3,0.0,-0.93067,7e-05,8.72138]
[1777563925742,30.99,76404.72,0.0,-0.93097,7e-05,8.69193]
[1777563926329,30.99,76404.72,0.0,-0.93097,7e-05,8.69193]
[1777563926577,30.99,76404.72,0.0,-0.93097,7e-05,8.69193]
[1777563926676,30.99,76401.5,0.0,-0.93118,7e-05,8.67127]
[1777563928070,30.99,76393.6,0.0,-0.93169,6e-05,8.62047]
[1777563929076,30.99,76386.5,0.0,-0.93215,6e-05,8.57505]
[1777563931090,30.99,76385.42,0.0,-0.93224,6e-05,8.56514]
[1777563932190,30.99,76385.42,0.0,-0.93224,6e-05,8.56514]
[1777563932325,30.99,76385.42,0.0,-0.93224,6e-05,8.56514]
[1777563932647,30.99,76385.42,0.0,-0.93224,6e-05,8.56514]
[1777563932829,30.99,76385.42,0.0,-0.93224,6e-05,8.56514]
[1777563932680,30.99,76386.57,0.0,-0.93216,6e-05,8.57318]
[1777563934111,30.99,76380.99,0.0,-0.93252,6e-05,8.53712]
[1777563938999,30.99,76378.44,0.0,-0.93269,6e-05,8.52055]
[1777563939079,30.99,76378.44,0.0,-0.93269,6e-05,8.52055]
[1777563939635,30.99,76378.44,0.0,-0.93269,6e-05,8.52055]
[1777563939833,30.99,76378.44,0.0,-0.93269,6e-05,8.52055]
[1777563939677,30.99,76379.3,0.0,-0.93262,6e-05,8.52686]
[1777563943174,31.0,76373.46,0.0,-0.93299,6e-05,8.49064]
[1777563944199,31.0,76373.46,0.0,-0.93299,6e-05,8.49064]
[1777563944327,31.0,76373.46,0.0,-0.93299,6e-05,8.49064]
[1777563944706,31.0,76373.46,0.0,-0.93299,6e-05,8.49064]
[1777563944830,31.0,76373.46,0.0,-0.93299,6e-05,8.49064]
[1777563944861,31.0,76372.64,0.0,-0.93303,6e-05,8.48626]
[1777563946199,31.0,76369.5,0.0,-0.93323,6e-05,8.46668]
[1777563949220,31.0,76372.78,0.0,-0.933,6e-05,8.48899]
[1777563953212,31.0,76374.48,0.0,-0.93288,6e-05,8.50117]
[1777563953323,31.0,76374.48,0.0,-0.93288,6e-05,8.50117]
[1777563953425,31.0,76372.99,0.0,-0.93297,6e-05,8.49251]
[1777563953939,31.0,76372.99,0.0,-0.93297,6e-05,8.49251]
[1777563954081,31.0,76372.99,0.0,-0.93297,6e-05,8.49251]
[1777563955262,31.0,76377.4,0.0,-0.93268,6e-05,8.52114]
[1777563957276,31.0,76380.38,0.0,-0.93248,6e-05,8.54104]
[1777563958056,31.0,76380.38,0.0,-0.93248,6e-05,8.54104]
[1777563958080,31.0,76380.38,0.0,-0.93248,6e-05,8.54104]
[1777563958644,31.0,76380.38,0.0,-0.93248,6e-05,8.54104]
[1777563958834,31.0,76380.38,0.0,-0.93248,6e-05,8.54104]
[1777563958675,31.01,76381.69,0.0,-0.93239,6e-05,8.55018]
[1777563961763,31.01,76382.37,0.0,-0.93234,6e-05,8.5549]
[1777563961828,31.01,76382.37,0.0,-0.93234,6e-05,8.5549]
[1777563961799,31.01,76377.59,0.0,-0.93264,6e-05,8.525]
[1777563962403,31.01,76377.59,0.0,-0.93264,6e-05,8.525]
[1777563962574,31.01,76377.59,0.0,-0.93264,6e-05,8.525]
[1777563962613,31.01,76379.65,0.0,-0.9325,6e-05,8.53859]
[1777563965233,31.01,76381.2,0.0,-0.9324,6e-05,8.54891]
[1777563965326,31.01,76381.2,0.0,-0.9324,6e-05,8.54891]
[1777563967346,31.01,76385.23,0.0,-0.93212,6e-05,8.57631]
[1777563968090,31.01,76385.23,0.0,-0.93212,6e-05,8.57631]
[1777563968211,31.01,76385.23,0.0,-0.93212,6e-05,8.57631]
[1777563968332,31.01,76385.23,0.0,-0.93212,6e-05,8.57631]
[1777563968353,31.01,76382.45,0.0,-0.9323,6e-05,8.55881]
[1777563969360,31.01,76379.64,0.0,-0.93248,6e-05,8.54118]
[1777563971763,31.01,76378.25,0.0,-0.93256,6e-05,8.53268]
[1777563971833,31.01,76378.25,0.0,-0.93256,6e-05,8.53268]
[1777563972406,31.01,76376.92,0.0,-0.93264,6e-05,8.52458]
[1777563972579,31.01,76376.92,0.0,-0.93264,6e-05,8.52458]
[1777563972650,31.01,76374.55,0.0,-0.93279,6e-05,8.50985]
[1777563976409,31.02,76371.04,0.0,-0.933,6e-05,8.48922]
[1777563977074,31.02,76371.04,0.0,-0.933,6e-05,8.48922]
[1777563977327,31.02,76371.04,0.0,-0.933,6e-05,8.48922]
[1777563978423,31.02,76364.55,0.0,-0.9334,6e-05,8.44881]
[1777563980146,31.02,76364.71,0.0,-0.93339,6e-05,8.45037]
[1777563980167,31.02,76364.71,0.0,-0.93339,6e-05,8.45037]
[1777563980379,31.02,76364.71,0.0,-0.93339,6e-05,8.45037]
[1777563980578,31.02,76364.71,0.0,-0.93339,6e-05,8.45037]
[1777563980676,31.02,76362.28,0.0,-0.93354,6e-05,8.43544]
[1777563986479,31.03,76354.23,0.0,-0.93402,6e-05,8.38695]
[1777563987866,31.03,76354.23,0.0,-0.93402,6e-05,8.38695]
[1777563988083,31.03,76353.55,0.0,-0.93406,6e-05,8.38264]
[1777563988493,31.03,76355.52,0.0,-0.93394,6e-05,8.39512]
[1777563989500,31.03,76357.81,0.0,-0.93379,6e-05,8.40963]
[1777563990173,31.03,76357.81,0.0,-0.93379,6e-05,8.40963]
[1777563990327,31.03,76357.81,0.0,-0.93379,6e-05,8.40963]
[1777563990507,31.03,76361.06,0.0,-0.93358,6e-05,8.43084]
[1777563991514,31.03,76357.86,0.0,-0.9338,6e-05,8.40744]
[1777563992195,31.03,76357.86,0.0,-0.9338,6e-05,8.40744]
[1777563992333,31.03,76357.86,0.0,-0.9338,6e-05,8.40744]
[1777563992521,31.03,76353.76,0.0,-0.93406,6e-05,8.3814]
[1777563997719,31.03,76355.32,0.0,-0.93397,6e-05,8.39126]
[1777563997825,31.03,76355.32,0.0,-0.93397,6e-05,8.39126]
[1777563998077,31.03,76356.5,0.0,-0.93389,6e-05,8.39871]
[1777563998563,31.03,76357.98,0.0,-0.9338,6e-05,8.40806]
[1777563999570,31.03,76354.04,0.0,-0.93405,6e-05,8.38301]
[1777564000358,31.03,76354.04,0.0,-0.93405,6e-05,8.38301]
[1777564000578,31.03,76354.04,0.0,-0.93405,6e-05,8.38301]
[1777564004605,31.03,76341.47,0.0,-0.93484,6e-05,8.30352]
[1777564005612,31.03,76333.75,0.0,-0.93532,6e-05,8.25503]
[1777564009470,31.03,76333.72,0.0,-0.93533,6e-05,8.25424]
[1777564009577,31.03,76333.72,0.0,-0.93533,6e-05,8.25424]
[1777564012662,31.02,76324.46,0.0,-0.93592,6e-05,8.19466]
[1777564014676,31.02,76320.46,0.0,-0.93617,6e-05,8.16909]
[1777564017399,31.02,76316.89,0.0,-0.9364,6e-05,8.14637]
[1777564017582,31.02,76316.89,0.0,-0.9364,6e-05,8.14637]
[1777564020881,31.02,76320.34,0.0,-0.93619,6e-05,8.16728]
[1777564021074,31.02,76320.32,0.0,-0.93619,6e-05,8.16694]
[1777564021726,31.02,76320.57,0.0,-0.93618,6e-05,8.16829]
[1777564023739,31.02,76310.54,0.0,-0.9368,6e-05,8.1054]
[1777564024746,31.02,76313.3,0.0,-0.93663,6e-05,8.12247]
[1777564025753,31.02,76317.36,0.0,-0.93638,6e-05,8.14765]
[1777564026538,31.02,76317.36,0.0,-0.93638,6e-05,8.14765]
[1777564026579,31.02,76317.36,0.0,-0.93638,6e-05,8.14765]
[1777564028704,31.02,76319.85,0.0,-0.93623,6e-05,8.16287]
[1777564028827,31.02,76319.85,0.0,-0.93623,6e-05,8.16287]
[1777564028892,31.02,76325.15,0.0,-0.93591,6e-05,8.19582]
[1777564030788,31.02,76319.64,0.0,-0.93625,6e-05,8.16093]
[1777564031075,31.02,76319.64,0.0,-0.93625,6e-05,8.16093]
[1777564031325,31.02,76319.64,0.0,-0.93625,6e-05,8.16093]
[1777564032299,31.02,76320.43,0.0,-0.93621,6e-05,8.16569]
[1777564032326,31.02,76320.43,0.0,-0.93621,6e-05,8.16569]
[1777564032802,31.02,76318.14,0.0,-0.93635,6e-05,8.15123]
[1777564034698,31.02,76316.86,0.0,-0.93643,6e-05,8.1431]
[1777564034828,31.02,76316.86,0.0,-0.93643,6e-05,8.1431]
[1777564035823,31.02,76303.6,0.0,-0.93724,6e-05,8.06041]
[1777564036830,31.02,76301.94,0.0,-0.93734,6e-05,8.05013]
[1777564038844,31.02,76306.17,0.0,-0.93709,6e-05,8.07637]
[1777564040660,31.02,76307.22,0.0,-0.93702,6e-05,8.08286]
[1777564040829,31.02,76307.22,0.0,-0.93702,6e-05,8.08286]
[1777564043704,31.02,76308.96,0.0,-0.93692,6e-05,8.09355]
[1777564043824,31.02,76308.96,0.0,-0.93692,6e-05,8.09355]
[1777564043879,31.02,76310.87,0.0,-0.9368,6e-05,8.10538]
[1777564046899,31.02,76315.63,0.0,-0.93651,6e-05,8.13475]
[1777564048586,31.02,76313.83,0.0,-0.93662,6e-05,8.12342]
[1777564048832,31.02,76313.83,0.0,-0.93662,6e-05,8.12342]
[1777564053950,31.01,76313.63,0.0,-0.93666,6e-05,8.11823]
[1777564054957,31.01,76317.82,0.0,-0.93641,6e-05,8.14426]
[1777564055964,31.01,76329.52,0.0,-0.93569,6e-05,8.21729]
[1777564056971,31.01,76332.04,0.0,-0.93553,6e-05,8.23286]
[1777564060263,31.01,76332.51,0.0,-0.93551,6e-05,8.23529]
[1777564060331,31.01,76332.51,0.0,-0.93551,6e-05,8.23529]
[1777564062835,31.01,76334.23,0.0,-0.93541,6e-05,8.24556]
[1777564062936,31.01,76332.73,0.0,-0.9355,6e-05,8.2356]
[1777564063077,31.01,76332.73,0.0,-0.9355,6e-05,8.2356]
[1777564065884,31.01,76333.45,0.0,-0.93546,6e-05,8.23985]
[1777564066075,31.01,76332.87,0.0,-0.9355,6e-05,8.23566]
[1777564069678,31.01,76332.12,0.0,-0.93556,6e-05,8.23042]
[1777564069829,31.01,76332.12,0.0,-0.93556,6e-05,8.23042]
[1777564070625,31.01,76333.54,0.0,-0.93547,6e-05,8.23877]
[1777564070826,31.01,76333.54,0.0,-0.93547,6e-05,8.23877]
[1777564070926,31.01,76332.45,0.0,-0.93554,6e-05,8.23166]
[1777564074215,31.01,76334.13,0.0,-0.93545,6e-05,8.24161]
[1777564074330,31.01,76334.13,0.0,-0.93545,6e-05,8.24161]
[1777564077916,31.01,76339.0,0.0,-0.93515,6e-05,8.27135]
[1777564078077,31.0,76335.66,0.0,-0.93536,6e-05,8.25002]
[1777564078118,31.0,76334.47,0.0,-0.93544,6e-05,8.24225]
[1777564079133,31.0,76334.47,0.0,-0.93544,6e-05,8.24225]
[1777564079328,31.0,76334.47,0.0,-0.93544,6e-05,8.24225]
[1777564082811,31.0,76330.0,0.0,-0.93573,6e-05,8.2134]
[1777564082828,31.0,76330.0,0.0,-0.93573,6e-05,8.2134]
[1777564082912,31.0,76326.49,0.0,-0.93595,6e-05,8.19099]
[1777564083153,31.0,76330.89,0.0,-0.93567,6e-05,8.21856]
[1777564084678,31.0,76330.89,0.0,-0.93567,6e-05,8.21856]
[1777564084829,31.0,76330.89,0.0,-0.93567,6e-05,8.21856]
[1777564084926,31.0,76331.62,0.0,-0.93563,6e-05,8.22267]
[1777564085167,31.0,76335.96,0.0,-0.93536,6e-05,8.24992]
[1777564086251,31.0,76335.96,0.0,-0.93536,6e-05,8.24992]
[1777564086329,31.0,76335.96,0.0,-0.93536,6e-05,8.24992]
[1777564092216,31.0,76339.56,0.0,-0.93516,6e-05,8.27051]
[1777564093695,31.0,76339.56,0.0,-0.93516,6e-05,8.27051]
[1777564093826,31.0,76339.56,0.0,-0.93516,6e-05,8.27051]
[1777564097739,31.0,76342.18,0.0,-0.93501,6e-05,8.28577]
[1777564097831,31.0,76342.18,0.0,-0.93501,6e-05,8.28577]
[1777564100284,30.99,76346.08,0.0,-0.93477,6e-05,8.30937]
[1777564100325,30.99,76346.08,0.0,-0.93477,6e-05,8.30937]
[1777564100347,30.99,76346.34,0.0,-0.93476,6e-05,8.31067]
[1777564102279,30.99,76346.41,0.0,-0.93476,6e-05,8.31077]
[1777564102329,30.99,76346.41,0.0,-0.93476,6e-05,8.31077]
[1777564102380,30.99,76352.9,0.0,-0.93436,6e-05,8.35144]
[1777564106146,30.99,76350.12,0.0,-0.93454,6e-05,8.33261]
[1777564106327,30.99,76350.12,0.0,-0.93454,6e-05,8.33261]
[1777564106428,30.99,76348.02,0.0,-0.93468,6e-05,8.31895]
[1777564107448,30.99,76348.02,0.0,-0.93468,6e-05,8.31895]
[1777564107578,30.99,76348.02,0.0,-0.93468,6e-05,8.31895]
[1777564110686,30.99,76348.98,0.0,-0.93463,6e-05,8.32389]
[1777564110828,30.99,76348.98,0.0,-0.93463,6e-05,8.32389]
[1777564112850,30.99,76344.05,0.0,-0.93497,6e-05,8.28843]
[1777564112883,30.99,76343.95,0.0,-0.93499,6e-05,8.28711]
[1777564113076,30.99,76343.95,0.0,-0.93499,6e-05,8.28711]
[1777564118404,30.98,76344.21,0.0,-0.93499,6e-05,8.28707]
[1777564121040,30.98,76344.88,0.0,-0.93495,6e-05,8.29095]
[1777564121045,30.98,76348.93,0.0,-0.9347,6e-05,8.31581]
[1777564121074,30.98,76348.93,0.0,-0.9347,6e-05,8.31581]
[1777564124997,30.98,76350.73,0.0,-0.9346,6e-05,8.32638]
[1777564125076,30.98,76352.53,0.0,-0.93449,6e-05,8.33736]
[1777564126460,30.98,76362.42,0.0,-0.93387,6e-05,8.39921]
[1777564128474,30.98,76368.99,0.0,-0.93346,6e-05,8.43999]
[1777564130773,30.98,76369.31,0.0,-0.93345,6e-05,8.44148]
[1777564130825,30.98,76369.31,0.0,-0.93345,6e-05,8.44148]
[1777564132502,30.97,76373.85,0.0,-0.93318,6e-05,8.46864]
[1777564133509,30.97,76377.73,0.0,-0.93294,6e-05,8.4922]
[1777564134516,30.97,76386.82,0.0,-0.93236,6e-05,8.55044]
[1777564135523,30.97,76393.23,0.0,-0.93194,6e-05,8.59127]
[1777564138537,30.97,76394.08,0.0,-0.9319,6e-05,8.59617]
[1777564138575,30.97,76394.08,0.0,-0.9319,6e-05,8.59617]
[1777564142460,30.97,76396.66,0.0,-0.93174,7e-05,8.61163]
[1777564142575,30.97,76396.66,0.0,-0.93174,7e-05,8.61163]
[1777564142676,30.97,76396.47,0.0,-0.93175,7e-05,8.6101]
[1777564148851,30.97,76397.37,0.0,-0.93171,7e-05,8.6144]
[1777564149073,30.97,76397.37,0.0,-0.93171,7e-05,8.6144]
[1777564154419,30.96,76393.38,0.0,-0.93199,6e-05,8.58706]
[1777564155663,30.96,76381.85,0.0,-0.93274,6e-05,8.51254]
[1777564156669,30.96,76384.78,0.0,-0.93255,6e-05,8.53118]
[1777564158684,30.96,76390.55,0.0,-0.93218,6e-05,8.56788]
[1777564160802,30.96,76389.46,0.0,-0.93225,6e-05,8.56066]
[1777564160826,30.96,76389.46,0.0,-0.93225,6e-05,8.56066]
[1777564160873,30.96,76390.4,0.0,-0.9322,6e-05,8.5665]
[1777564166740,30.96,76392.47,0.0,-0.93207,6e-05,8.57867]
[1777564169760,30.96,76402.38,0.0,-0.93143,7e-05,8.64188]
[1777564172782,30.96,76405.17,0.0,-0.93129,7e-05,8.65535]
[1777564177817,30.95,76404.53,0.0,-0.93135,7e-05,8.64965]
[1777564178174,30.95,76404.53,0.0,-0.93135,7e-05,8.64965]
[1777564181576,30.95,76403.39,0.0,-0.93143,7e-05,8.64134]
[1777564181828,30.95,76403.39,0.0,-0.93143,7e-05,8.64134]
[1777564182075,30.95,76403.39,0.0,-0.93143,7e-05,8.64134]
[1777564181845,30.95,76403.79,0.0,-0.93141,7e-05,8.64362]
[1777564187887,30.95,76407.17,0.0,-0.9312,7e-05,8.66414]
[1777564189901,30.95,76412.1,0.0,-0.93087,7e-05,8.69654]
[1777564190429,30.95,76412.1,0.0,-0.93087,7e-05,8.69654]
[1777564190574,30.95,76412.1,0.0,-0.93087,7e-05,8.69654]
[1777564190579,30.95,76412.1,0.0,-0.93087,7e-05,8.69654]
[1777564190825,30.95,76412.1,0.0,-0.93087,7e-05,8.69654]
[1777564190907,30.95,76412.17,0.0,-0.93087,7e-05,8.69719]
[1777564195944,30.95,76413.99,0.0,-0.93074,7e-05,8.70991]
[1777564199972,30.95,76407.81,0.0,-0.93114,7e-05,8.66997]
[1777564201071,30.95,76407.81,0.0,-0.93114,7e-05,8.66997]
[1777564201325,30.95,76407.5,0.0,-0.93116,7e-05,8.66757]
[1777564204000,30.95,76401.53,0.0,-0.93157,7e-05,8.62784]
[1777564205459,30.95,76400.0,0.0,-0.93167,7e-05,8.61763]
[1777564205520,30.95,76400.0,0.0,-0.93167,7e-05,8.61763]
[1777564205581,30.95,76400.0,0.0,-0.93167,7e-05,8.61763]
[1777564206015,30.95,76400.91,0.0,-0.93161,7e-05,8.62319]
[1777564208028,30.95,76395.44,0.0,-0.93198,6e-05,8.58732]
[1777564211499,30.95,76398.95,0.0,-0.93176,7e-05,8.60918]
[1777564211575,30.95,76398.95,0.0,-0.93176,7e-05,8.60918]
[1777564212626,30.95,76401.13,0.0,-0.93162,7e-05,8.62297]
[1777564212826,30.95,76401.13,0.0,-0.93162,7e-05,8.62297]
[1777564213063,30.95,76405.73,0.0,-0.93132,7e-05,8.65238]
[1777564214083,30.95,76405.73,0.0,-0.93132,7e-05,8.65238]
[1777564214324,30.95,76405.69,0.0,-0.93133,7e-05,8.65177]
[1777564216657,30.94,76404.81,0.0,-0.93139,7e-05,8.64539]
[1777564216740,30.94,76404.81,0.0,-0.93139,7e-05,8.64539]
[1777564216830,30.94,76404.81,0.0,-0.93139,7e-05,8.64539]
[1777564217091,30.94,76405.79,0.0,-0.93133,7e-05,8.65138]
[1777564222127,30.94,76410.17,0.0,-0.93106,7e-05,8.67853]
[1777564224117,30.94,76407.33,0.0,-0.93124,7e-05,8.66037]
[1777564224327,30.94,76404.83,0.0,-0.9314,7e-05,8.64445]
[1777564224669,30.94,76404.83,0.0,-0.9314,7e-05,8.64445]
[1777564224826,30.94,76404.83,0.0,-0.9314,7e-05,8.64445]
[1777564225148,30.94,76402.13,0.0,-0.93158,7e-05,8.62667]
[1777564228148,30.94,76399.72,0.0,-0.93174,7e-05,8.61081]
[1777564228326,30.94,76400.38,0.0,-0.9317,7e-05,8.61479]
[1777564232759,30.94,76405.31,0.0,-0.93141,7e-05,8.64238]
[1777564232825,30.94,76405.31,0.0,-0.93141,7e-05,8.64238]
[1777564233801,30.94,76402.55,0.0,-0.93158,7e-05,8.62519]
[1777564233827,30.94,76402.55,0.0,-0.93158,7e-05,8.62519]
[1777564233899,30.94,76399.81,0.0,-0.93176,7e-05,8.60726]
[1777564234211,30.94,76393.72,0.0,-0.93216,6e-05,8.56804]
[1777564236198,30.94,76395.59,0.0,-0.93204,6e-05,8.57988]
[1777564236326,30.94,76395.59,0.0,-0.93204,6e-05,8.57988]
[1777564239011,30.94,76396.61,0.0,-0.93198,6e-05,8.58603]
[1777564239076,30.94,76396.61,0.0,-0.93198,6e-05,8.58603]
[1777564239071,30.94,76398.33,0.0,-0.93187,7e-05,8.59667]
[1777564241720,30.94,76398.99,0.0,-0.93183,7e-05,8.60071]
[1777564241828,30.94,76398.99,0.0,-0.93183,7e-05,8.60071]
[1777564245365,30.94,76403.32,0.0,-0.93153,7e-05,8.6301]
[1777564245412,30.94,76403.32,0.0,-0.93153,7e-05,8.6301]
[1777564245576,30.94,76403.32,0.0,-0.93153,7e-05,8.6301]
[1777564245619,30.94,76403.23,0.0,-0.93154,7e-05,8.62985]
[1777564249879,30.94,76404.83,0.0,-0.93142,7e-05,8.64115]
[1777564250077,30.94,76404.83,0.0,-0.93142,7e-05,8.64115]
[1777564250713,30.94,76407.04,0.0,-0.93127,7e-05,8.65604]
[1777564250829,30.94,76407.04,0.0,-0.93127,7e-05,8.65604]
[1777564250917,30.94,76406.44,0.0,-0.93131,7e-05,8.65244]
[1777564256381,30.95,76406.6,0.0,-0.93129,7e-05,8.65462]
[1777564256575,30.95,76406.6,0.0,-0.93129,7e-05,8.65462]
[1777564259386,30.95,76411.02,0.0,-0.93098,7e-05,8.68432]
[1777564260671,30.95,76411.02,0.0,-0.93098,7e-05,8.68432]
[1777564260830,30.95,76411.02,0.0,-0.93098,7e-05,8.68432]
[1777564260853,30.95,76411.02,0.0,-0.93098,7e-05,8.68432]
[1777564261075,30.95,76411.02,0.0,-0.93098,7e-05,8.68432]
[1777564261176,30.95,76410.87,0.0,-0.93099,7e-05,8.68378]
[1777564264806,30.95,76410.95,0.0,-0.93099,7e-05,8.68409]
[1777564264826,30.95,76410.95,0.0,-0.93099,7e-05,8.68409]
[1777564268277,30.95,76409.94,0.0,-0.93107,7e-05,8.67598]
[1777564268324,30.95,76409.94,0.0,-0.93107,7e-05,8.67598]
[1777564268334,30.95,76409.94,0.0,-0.93107,7e-05,8.67598]
[1777564268575,30.95,76409.94,0.0,-0.93107,7e-05,8.67598]
[1777564268675,30.94,76409.88,0.0,-0.93108,7e-05,8.6748]
[1777564272477,30.94,76415.39,0.0,-0.93073,7e-05,8.70934]
[1777564273370,30.94,76415.39,0.0,-0.93073,7e-05,8.70934]
[1777564273642,30.94,76415.39,0.0,-0.93073,7e-05,8.70934]
[1777564273644,30.94,76415.39,0.0,-0.93073,7e-05,8.70934]
[1777564273825,30.94,76415.39,0.0,-0.93073,7e-05,8.70934]
[1777564273875,30.94,76419.71,0.0,-0.93044,7e-05,8.73779]
[1777564274494,30.94,76425.45,0.0,-0.93006,7e-05,8.77515]
[1777564276508,30.94,76428.52,0.0,-0.92986,7e-05,8.79536]
[1777564280573,30.94,76426.43,0.0,-0.93,7e-05,8.78184]
[1777564280824,30.94,76426.43,0.0,-0.93,7e-05,8.78184]
[1777564285574,30.94,76440.67,0.0,-0.92904,7e-05,8.87529]
[1777564286581,30.94,76449.75,0.0,-0.92843,7e-05,8.93498]
[1777564287588,30.94,76456.98,0.0,-0.92794,7e-05,8.98253]
[1777564288595,30.94,76456.02,0.0,-0.92801,7e-05,8.97602]
[1777564290874,30.94,76454.01,0.0,-0.92815,7e-05,8.96252]
[1777564291078,30.94,76454.01,0.0,-0.92815,7e-05,8.96252]
[1777564291701,30.94,76453.92,0.0,-0.92819,7e-05,8.95778]
[1777564291837,30.94,76453.92,0.0,-0.92819,7e-05,8.95778]
[1777564291853,30.94,76451.83,0.0,-0.92833,7e-05,8.9438]
[1777564295153,30.94,76441.71,0.0,-0.92902,7e-05,8.87677]
[1777564296651,30.94,76447.14,0.0,-0.92865,7e-05,8.91233]
[1777564298408,30.94,76446.25,0.0,-0.92871,7e-05,8.90637]
[1777564298581,30.94,76446.25,0.0,-0.92871,7e-05,8.90637]
[1777564298725,30.94,76446.25,0.0,-0.92871,7e-05,8.90637]
[1777564298833,30.94,76446.25,0.0,-0.92871,7e-05,8.90637]
[1777564298927,30.94,76442.87,0.0,-0.92895,7e-05,8.88329]
[1777564304708,30.93,76443.13,0.0,-0.92898,7e-05,8.88063]
[1777564305364,30.93,76443.13,0.0,-0.92898,7e-05,8.88063]
[1777564305576,30.93,76443.13,0.0,-0.92898,7e-05,8.88063]
[1777564307729,30.93,76437.98,0.0,-0.92934,7e-05,8.84477]
[1777564310059,30.93,76441.48,0.0,-0.92912,7e-05,8.86703]
[1777564310080,30.93,76441.48,0.0,-0.92912,7e-05,8.86703]
[1777564310296,30.93,76441.53,0.0,-0.92912,7e-05,8.86665]
[1777564310324,30.93,76441.53,0.0,-0.92912,7e-05,8.86665]
[1777564310750,30.93,76441.31,0.0,-0.92914,7e-05,8.86451]
[1777564314275,30.92,76440.77,0.0,-0.9292,7e-05,8.85884]
[1777564314334,30.92,76440.77,0.0,-0.9292,7e-05,8.85884]
[1777564317799,30.92,76437.79,0.0,-0.92942,7e-05,8.83731]
[1777564317830,30.92,76437.79,0.0,-0.92942,7e-05,8.83731]
[1777564317913,30.92,76438.38,0.0,-0.92939,7e-05,8.84051]
[1777564318365,30.92,76438.38,0.0,-0.92939,7e-05,8.84051]
[1777564318576,30.92,76438.38,0.0,-0.92939,7e-05,8.84051]
[1777564322546,30.91,76439.88,0.0,-0.92932,7e-05,8.84759]
[1777564322593,30.91,76439.88,0.0,-0.92932,7e-05,8.84759]
[1777564323191,30.91,76439.88,0.0,-0.92932,7e-05,8.84759]
[1777564322834,30.91,76442.17,0.0,-0.92917,7e-05,8.86192]
[1777564323327,30.91,76442.17,0.0,-0.92917,7e-05,8.86192]
[1777564326210,30.91,76446.34,0.0,-0.92891,7e-05,8.88788]
[1777564328664,30.91,76443.86,0.0,-0.9291,7e-05,8.86936]
[1777564328796,30.91,76443.86,0.0,-0.9291,7e-05,8.86936]
[1777564328827,30.91,76443.86,0.0,-0.9291,7e-05,8.86936]
[1777564328875,30.91,76444.72,0.0,-0.92904,7e-05,8.8743]
[1777564332130,30.9,76443.76,0.0,-0.92912,7e-05,8.86657]
[1777564332168,30.9,76441.95,0.0,-0.92925,7e-05,8.85399]
[1777564332327,30.9,76441.95,0.0,-0.92925,7e-05,8.85399]
[1777564333198,30.9,76441.95,0.0,-0.92925,7e-05,8.85399]
[1777564333328,30.9,76442.5,0.0,-0.92922,7e-05,8.85691]
[1777564338947,30.9,76443.02,0.0,-0.92923,7e-05,8.85618]
[1777564341097,30.89,76445.93,0.0,-0.92904,7e-05,8.87458]
[1777564341325,30.89,76448.64,0.0,-0.92887,7e-05,8.89166]
[1777564341856,30.89,76448.64,0.0,-0.92887,7e-05,8.89166]
[1777564342075,30.89,76448.64,0.0,-0.92887,7e-05,8.89166]
[1777564342110,30.89,76448.86,0.0,-0.92886,7e-05,8.89236]
[1777564342975,30.89,76443.41,0.0,-0.92924,7e-05,8.85583]
[1777564343982,30.89,76428.88,0.0,-0.93021,7e-05,8.76011]
[1777564344989,30.89,76428.0,0.0,-0.93028,7e-05,8.75383]
[1777564345819,30.89,76428.0,0.0,-0.93028,7e-05,8.75383]
[1777564345831,30.89,76428.0,0.0,-0.93028,7e-05,8.75383]
[1777564348606,30.89,76427.38,0.0,-0.93033,7e-05,8.74822]
[1777564348834,30.89,76427.38,0.0,-0.93033,7e-05,8.74822]
[1777564349016,30.89,76428.53,0.0,-0.93026,7e-05,8.75518]
[1777564350453,30.88,76429.82,0.0,-0.93018,7e-05,8.76305]
[1777564350574,30.88,76429.82,0.0,-0.93018,7e-05,8.76305]
[1777564353342,30.88,76431.55,0.0,-0.93011,7e-05,8.76903]
[1777564353349,30.88,76431.55,0.0,-0.93011,7e-05,8.76903]
[1777564353582,30.88,76431.55,0.0,-0.93011,7e-05,8.76903]
[1777564354052,30.88,76431.12,0.0,-0.93014,7e-05,8.76567]
[1777564359087,30.88,76427.67,0.0,-0.9304,7e-05,8.74046]
[1777564361799,30.88,76427.05,0.0,-0.93045,7e-05,8.73543]
[1777564361829,30.88,76427.05,0.0,-0.93045,7e-05,8.73543]
[1777564362698,30.87,76426.86,0.0,-0.93047,7e-05,8.7337]
[1777564362831,30.87,76426.86,0.0,-0.93047,7e-05,8.7337]
[1777564363115,30.87,76426.73,0.0,-0.93048,7e-05,8.73236]
[1777564367604,30.87,76429.51,0.0,-0.93032,7e-05,8.74854]
[1777564367824,30.87,76429.51,0.0,-0.93032,7e-05,8.74854]
[1777564370968,30.87,76429.49,0.0,-0.93034,7e-05,8.74691]
[1777564371171,30.87,76438.29,0.0,-0.92975,7e-05,8.8044]
[1777564372178,30.87,76439.44,0.0,-0.92969,7e-05,8.81086]
[1777564374588,30.86,76442.23,0.0,-0.92951,7e-05,8.82794]
[1777564379618,30.86,76444.8,0.0,-0.92937,7e-05,8.84168]
[1777564379828,30.86,76444.8,0.0,-0.92937,7e-05,8.84168]
[1777564385269,30.85,76444.71,0.0,-0.92942,7e-05,8.83734]
[1777564386778,30.85,76446.84,0.0,-0.92928,7e-05,8.85068]
[1777564386826,30.85,76446.84,0.0,-0.92928,7e-05,8.85068]
[1777564387367,30.85,76445.01,0.0,-0.92941,7e-05,8.83802]
[1777564387580,30.85,76445.01,0.0,-0.92941,7e-05,8.83802]
[1777564388290,30.85,76444.96,0.0,-0.92942,7e-05,8.83705]
[1777564393325,30.85,76446.27,0.0,-0.92937,7e-05,8.84245]
[1777564397610,30.84,76445.5,0.0,-0.92944,7e-05,8.83547]
[1777564397825,30.84,76445.5,0.0,-0.92944,7e-05,8.83547]
[1777564403395,30.84,76445.23,0.0,-0.9295,7e-05,8.82928]
[1777564404535,30.84,76445.23,0.0,-0.9295,7e-05,8.82928]
[1777564404575,30.84,76445.23,0.0,-0.9295,7e-05,8.82928]
[1777564404634,30.83,76439.52,0.0,-0.92989,7e-05,8.79123]
[1777564406079,30.83,76439.52,0.0,-0.92989,7e-05,8.79123]
[1777564406087,30.83,76438.17,0.0,-0.92999,7e-05,8.78127]
[1777564408133,30.83,76435.71,0.0,-0.93015,7e-05,8.76519]
[1777564408326,30.83,76435.71,0.0,-0.93015,7e-05,8.76519]
[1777564408160,30.83,76431.97,0.0,-0.93041,7e-05,8.73974]
[1777564411808,30.83,76428.89,0.0,-0.93063,7e-05,8.71868]
[1777564411826,30.83,76428.89,0.0,-0.93063,7e-05,8.71868]
[1777564411850,30.83,76428.4,0.0,-0.9307,7e-05,8.71091]
[1777564413293,30.83,76428.4,0.0,-0.9307,7e-05,8.71091]
[1777564413324,30.83,76428.4,0.0,-0.9307,7e-05,8.71091]
[1777564417843,30.83,76428.61,0.0,-0.9307,7e-05,8.71038]
[1777564418078,30.83,76428.61,0.0,-0.9307,7e-05,8.71038]
[1777564418125,30.82,76422.03,0.0,-0.93114,7e-05,8.66674]
[1777564419294,30.82,76422.03,0.0,-0.93114,7e-05,8.66674]
[1777564419328,30.82,76422.03,0.0,-0.93114,7e-05,8.66674]
[1777564419507,30.82,76420.54,0.0,-0.93125,7e-05,8.65669]
[1777564423297,30.82,76422.06,0.0,-0.93116,7e-05,8.66492]
[1777564423324,30.82,76422.06,0.0,-0.93116,7e-05,8.66492]
[1777564423334,30.82,76425.91,0.0,-0.93091,7e-05,8.68954]
[1777564424873,30.82,76427.56,0.0,-0.9308,7e-05,8.70028]
[1777564425074,30.82,76427.56,0.0,-0.9308,7e-05,8.70028]
[1777564425175,30.82,76426.22,0.0,-0.9309,7e-05,8.69071]
[1777564426937,30.82,76426.42,0.0,-0.93089,7e-05,8.69201]
[1777564427076,30.82,76426.42,0.0,-0.93089,7e-05,8.69201]
[1777564431798,30.81,76429.98,0.0,-0.9307,7e-05,8.71038]
[1777564431828,30.81,76429.98,0.0,-0.9307,7e-05,8.71038]
[1777564432157,30.81,76430.14,0.0,-0.93071,7e-05,8.70946]
[1777564437636,30.8,76434.94,0.0,-0.93045,7e-05,8.73587]
[1777564438586,30.8,76434.94,0.0,-0.93045,7e-05,8.73587]
[1777564442094,30.8,76434.22,0.0,-0.93052,7e-05,8.72817]
[1777564442329,30.8,76434.22,0.0,-0.93052,7e-05,8.72817]
[1777564442176,30.79,76434.01,0.0,-0.93056,7e-05,8.72483]
[1777564445205,30.79,76433.83,0.0,-0.93058,7e-05,8.72268]
[1777564445328,30.79,76433.83,0.0,-0.93058,7e-05,8.72268]
[1777564446711,30.79,76438.5,0.0,-0.9303,7e-05,8.7503]
[1777564449405,30.78,76434.99,0.0,-0.93055,7e-05,8.72541]
[1777564449575,30.78,76434.99,0.0,-0.93055,7e-05,8.72541]
[1777564449876,30.78,76434.99,0.0,-0.93055,7e-05,8.72541]
[1777564450076,30.78,76434.99,0.0,-0.93055,7e-05,8.72541]
[1777564450176,30.78,76434.76,0.0,-0.93059,7e-05,8.72196]
[1777564452753,30.78,76438.31,0.0,-0.93037,7e-05,8.74326]
[1777564453760,30.78,76443.43,0.0,-0.93004,7e-05,8.77581]
[1777564454755,30.78,76443.43,0.0,-0.93004,7e-05,8.77581]
[1777564454830,30.78,76443.43,0.0,-0.93004,7e-05,8.77581]
[1777564454857,30.77,76447.53,0.0,-0.92979,7e-05,8.8007]
[1777564455774,30.77,76455.02,0.0,-0.92929,7e-05,8.84993]
[1777564457788,30.77,76454.02,0.0,-0.92937,7e-05,8.84223]
[1777564458428,30.77,76454.02,0.0,-0.92937,7e-05,8.84223]
[1777564458582,30.77,76454.02,0.0,-0.92937,7e-05,8.84223]
[1777564461816,30.77,76460.62,0.0,-0.92895,7e-05,8.88337]
[1777564465844,30.76,76470.59,0.0,-0.9283,7e-05,8.94607]
[1777564466851,30.76,76467.63,0.0,-0.92851,7e-05,8.92575]
[1777564468295,30.76,76467.63,0.0,-0.92851,7e-05,8.92575]
[1777564468327,30.76,76467.63,0.0,-0.92851,7e-05,8.92575]
[1777564468349,30.76,76468.16,0.0,-0.92848,7e-05,8.92855]
[1777564469287,30.76,76468.16,0.0,-0.92848,7e-05,8.92855]
[1777564469332,30.76,76468.16,0.0,-0.92848,7e-05,8.92855]
[1777564474907,30.75,76468.0,0.0,-0.92857,7e-05,8.91888]
[1777564475980,30.75,76468.0,0.0,-0.92857,7e-05,8.91888]
[1777564476075,30.75,76468.0,0.0,-0.92857,7e-05,8.91888]
[1777564476175,30.75,76467.44,0.0,-0.92862,7e-05,8.9145]
[1777564476613,30.75,76467.44,0.0,-0.92862,7e-05,8.9145]
[1777564476826,30.75,76467.44,0.0,-0.92862,7e-05,8.9145]
[1777564480328,30.75,76469.75,0.0,-0.92848,7e-05,8.92777]
[1777564480349,30.75,76469.13,0.0,-0.92853,7e-05,8.92297]
[1777564480565,30.75,76469.13,0.0,-0.92853,7e-05,8.92297]
[1777564480581,30.75,76469.13,0.0,-0.92853,7e-05,8.92297]
[1777564480949,30.75,76469.05,0.0,-0.92854,7e-05,8.92176]
[1777564485242,30.74,76468.93,0.0,-0.92857,7e-05,8.91893]
[1777564485326,30.74,76468.93,0.0,-0.92857,7e-05,8.91893]
[1777564485382,30.74,76467.92,0.0,-0.92865,7e-05,8.91157]
[1777564485743,30.74,76467.92,0.0,-0.92865,7e-05,8.91157]
[1777564485829,30.74,76467.92,0.0,-0.92865,7e-05,8.91157]
[1777564491019,30.73,76468.88,0.0,-0.92863,7e-05,8.91388]
[1777564491442,30.73,76468.88,0.0,-0.92863,7e-05,8.91388]
[1777564491576,30.73,76468.88,0.0,-0.92863,7e-05,8.91388]
[1777564492358,30.73,76468.88,0.0,-0.92863,7e-05,8.91388]
[1777564492390,30.73,76469.21,0.0,-0.92861,7e-05,8.91539]
[1777564492575,30.73,76469.21,0.0,-0.92861,7e-05,8.91539]
[1777564496053,30.73,76468.89,0.0,-0.92865,7e-05,8.91128]
[1777564496079,30.73,76468.89,0.0,-0.92865,7e-05,8.91128]
[1777564502097,30.72,76469.71,0.0,-0.92865,7e-05,8.9121]
[1777564503229,30.72,76469.71,0.0,-0.92865,7e-05,8.9121]
[1777564503326,30.72,76469.71,0.0,-0.92865,7e-05,8.9121]
[1777564503398,30.72,76470.24,0.0,-0.92862,7e-05,8.91494]
[1777564504402,30.72,76474.94,0.0,-0.9283,7e-05,8.94541]
[1777564505587,30.72,76475.63,0.0,-0.92826,7e-05,8.94927]
[1777564505827,30.72,76475.63,0.0,-0.92826,7e-05,8.94927]
[1777564511161,30.72,76478.4,0.0,-0.92809,7e-05,8.96635]
[1777564511840,30.72,76478.4,0.0,-0.92809,7e-05,8.96635]
[1777564512075,30.72,76478.4,0.0,-0.92809,7e-05,8.96635]
[1777564512168,30.72,76475.57,0.0,-0.92828,7e-05,8.94745]
[1777564513600,30.72,76476.45,0.0,-0.92822,7e-05,8.95319]
[1777564513831,30.72,76476.45,0.0,-0.92822,7e-05,8.95319]
[1777564518022,30.72,76479.48,0.0,-0.92802,7e-05,8.97285]
[1777564518074,30.72,76479.48,0.0,-0.92802,7e-05,8.97285]
[1777564518210,30.72,76482.04,0.0,-0.92785,7e-05,8.98973]
[1777564519233,30.72,76482.04,0.0,-0.92785,7e-05,8.98973]
[1777564519327,30.72,76482.04,0.0,-0.92785,7e-05,8.98973]
[1777564524252,30.71,76490.02,0.0,-0.92731,7e-05,9.04181]
[1777564524489,30.71,76490.02,0.0,-0.92731,7e-05,9.04181]
[1777564524584,30.71,76490.02,0.0,-0.92731,7e-05,9.04181]
[1777564525259,30.71,76492.74,0.0,-0.92713,7e-05,9.05973]
[1777564527273,30.71,76497.2,0.0,-0.92683,7e-05,9.08901]
[1777564528730,30.71,76498.18,0.0,-0.92676,7e-05,9.09527]
[1777564528839,30.71,76498.18,0.0,-0.92676,7e-05,9.09527]
[1777564534322,30.71,76500.51,0.0,-0.92665,7e-05,9.10518]
[1777564534505,30.71,76500.51,0.0,-0.92665,7e-05,9.10518]
[1777564534578,30.71,76500.51,0.0,-0.92665,7e-05,9.10518]
[1777564540364,30.71,76494.38,0.0,-0.92709,7e-05,9.06223]
[1777564541396,30.71,76494.38,0.0,-0.92709,7e-05,9.06223]
[1777564541448,30.71,76497.99,0.0,-0.92684,7e-05,9.0861]
[1777564541575,30.71,76497.99,0.0,-0.92684,7e-05,9.0861]
[1777564542378,30.71,76504.71,0.0,-0.92638,7e-05,9.13081]
[1777564542626,30.71,76504.71,0.0,-0.92638,7e-05,9.13081]
[1777564542828,30.71,76504.71,0.0,-0.92638,7e-05,9.13081]
[1777564547985,30.7,76502.92,0.0,-0.92653,7e-05,9.11704]
[1777564549431,30.7,76493.41,0.0,-0.92719,7e-05,9.05275]
[1777564550476,30.7,76493.41,0.0,-0.92719,7e-05,9.05275]
[1777564550438,30.7,76488.59,0.0,-0.92752,7e-05,9.02036]
[1777564550581,30.7,76488.59,0.0,-0.92752,7e-05,9.02036]
[1777564551445,30.7,76485.3,0.0,-0.92775,7e-05,8.99826]
[1777564552445,30.7,76485.3,0.0,-0.92775,7e-05,8.99826]
[1777564552581,30.7,76484.64,0.0,-0.9278,7e-05,8.99309]
[1777564557487,30.69,76478.61,0.0,-0.92826,7e-05,8.9493]
[1777564561821,30.69,76480.02,0.0,-0.92817,7e-05,8.95724]
[1777564562076,30.69,76480.02,0.0,-0.92817,7e-05,8.95724]
[1777564562177,30.69,76482.8,0.0,-0.92799,7e-05,8.97553]
[1777564562838,30.69,76482.8,0.0,-0.92799,7e-05,8.97553]
[1777564563076,30.69,76482.8,0.0,-0.92799,7e-05,8.97553]
[1777564563109,30.69,76485.92,0.0,-0.92777,7e-05,8.99615]
[1777564568689,30.69,76487.53,0.0,-0.92767,7e-05,9.00632]
[1777564568824,30.69,76487.53,0.0,-0.92767,7e-05,9.00632]
[1777564568862,30.69,76489.83,0.0,-0.92751,7e-05,9.0215]
[1777564569571,30.69,76494.26,0.0,-0.92721,7e-05,9.0509]
[1777564570653,30.69,76494.26,0.0,-0.92721,7e-05,9.0509]
[1777564570828,30.69,76494.26,0.0,-0.92721,7e-05,9.0509]
[1777564576620,30.69,76495.82,0.0,-0.92712,7e-05,9.05982]
[1777564581655,30.69,76494.23,0.0,-0.92724,7e-05,9.04811]
[1777564585999,30.69,76492.48,0.0,-0.92737,7e-05,9.03579]
[1777564586073,30.69,76492.48,0.0,-0.92737,7e-05,9.03579]
[1777564586292,30.69,76492.48,0.0,-0.92737,7e-05,9.03579]
[1777564586324,30.69,76492.48,0.0,-0.92737,7e-05,9.03579]
[1777564586413,30.68,76492.62,0.0,-0.92736,7e-05,9.03633]
[1777564590151,30.68,76493.87,0.0,-0.92728,7e-05,9.04425]
[1777564590329,30.68,76493.87,0.0,-0.92728,7e-05,9.04425]
[1777564590407,30.68,76493.87,0.0,-0.92728,7e-05,9.04425]
[1777564590510,30.68,76494.64,0.0,-0.92723,7e-05,9.04895]
[1777564590579,30.68,76494.64,0.0,-0.92723,7e-05,9.04895]
[1777564591725,30.68,76481.94,0.0,-0.92813,7e-05,8.9604]
[1777564593163,30.68,76481.94,0.0,-0.92813,7e-05,8.9604]
[1777564593261,30.68,76481.94,0.0,-0.92813,7e-05,8.9604]
[1777564593325,30.68,76481.94,0.0,-0.92813,7e-05,8.9604]
[1777564593363,30.68,76479.05,0.0,-0.92834,7e-05,8.93981]
[1777564596939,30.68,76480.18,0.0,-0.92828,7e-05,8.94596]
[1777564597074,30.68,76480.18,0.0,-0.92828,7e-05,8.94596]
[1777564597133,30.68,76478.78,0.0,-0.92839,7e-05,8.93531]
[1777564597767,30.68,76470.0,0.0,-0.92899,7e-05,8.87713]
[1777564598971,30.68,76470.0,0.0,-0.92899,7e-05,8.87713]
[1777564599080,30.68,76470.0,0.0,-0.92899,7e-05,8.87713]
[1777564599128,30.67,76470.14,0.0,-0.92899,7e-05,8.87691]
[1777564602802,30.67,76472.61,0.0,-0.92884,7e-05,8.89151]
[1777564604082,30.67,76472.61,0.0,-0.92884,7e-05,8.89151]
[1777564604335,30.67,76472.61,0.0,-0.92884,7e-05,8.89151]
[1777564604392,30.67,76474.01,0.0,-0.92874,7e-05,8.90083]
[1777564604816,30.67,76477.4,0.0,-0.92851,7e-05,8.9233]
[1777564605735,30.67,76477.4,0.0,-0.92851,7e-05,8.9233]
[1777564605833,30.67,76477.4,0.0,-0.92851,7e-05,8.9233]
[1777564611639,30.67,76476.72,0.0,-0.92856,7e-05,8.9187]
[1777564611731,30.67,76476.72,0.0,-0.92856,7e-05,8.9187]
[1777564611865,30.67,76489.63,0.0,-0.92768,7e-05,9.00451]
[1777564613273,30.67,76489.63,0.0,-0.92768,7e-05,9.00451]
[1777564613330,30.67,76489.63,0.0,-0.92768,7e-05,9.00451]
[1777564613425,30.67,76491.47,0.0,-0.92755,7e-05,9.01661]
[1777564613878,30.67,76494.15,0.0,-0.92737,7e-05,9.03449]
[1777564614886,30.67,76501.75,0.0,-0.92685,7e-05,9.08514]
[1777564615829,30.67,76501.75,0.0,-0.92685,7e-05,9.08514]
[1777564615868,30.67,76501.75,0.0,-0.92685,7e-05,9.08514]
[1777564617906,30.67,76503.95,0.0,-0.9267,7e-05,9.09909]
[1777564619921,30.67,76496.27,0.0,-0.92724,7e-05,9.04708]
[1777564622120,30.67,76497.35,0.0,-0.92717,7e-05,9.05401]
[1777564622327,30.67,76497.35,0.0,-0.92717,7e-05,9.05401]
[1777564624158,30.67,76499.57,0.0,-0.92702,7e-05,9.0684]
[1777564624325,30.67,76499.57,0.0,-0.92702,7e-05,9.0684]
[1777564626528,30.67,76500.85,0.0,-0.92694,7e-05,9.07648]
[1777564625963,30.67,76503.21,0.0,-0.92678,7e-05,9.09204]
[1777564626583,30.67,76503.21,0.0,-0.92678,7e-05,9.09204]
[1777564626970,30.67,76502.42,0.0,-0.92683,7e-05,9.08648]
[1777564628984,30.67,76495.76,0.0,-0.9273,7e-05,9.04136]
[1777564629611,30.67,76495.76,0.0,-0.9273,7e-05,9.04136]
[1777564629826,30.67,76495.76,0.0,-0.9273,7e-05,9.04136]
[1777564630756,30.67,76493.01,0.0,-0.92749,7e-05,9.02275]
[1777564630824,30.67,76493.01,0.0,-0.92749,7e-05,9.02275]
[1777564630998,30.66,76492.87,0.0,-0.9275,7e-05,9.0216]
[1777564634499,30.66,76492.21,0.0,-0.92755,7e-05,9.01665]
[1777564634584,30.66,76493.89,0.0,-0.92744,7e-05,9.02768]
[1777564636203,30.66,76493.71,0.0,-0.92746,7e-05,9.02628]
[1777564636323,30.66,76493.71,0.0,-0.92746,7e-05,9.02628]
[1777564636424,30.66,76490.95,0.0,-0.92765,7e-05,9.00766]
[1777564638331,30.66,76488.5,0.0,-0.92782,7e-05,8.99116]
[1777564638582,30.66,76487.89,0.0,-0.92786,7e-05,8.98695]
[1777564642453,30.66,76486.22,0.0,-0.92798,7e-05,8.9754]
[1777564642588,30.66,76484.58,0.0,-0.92809,7e-05,8.96436]
[1777564643420,30.66,76484.58,0.0,-0.92809,7e-05,8.96436]
[1777564643453,30.66,76484.22,0.0,-0.92812,7e-05,8.96186]
[1777564648157,30.66,76484.23,0.0,-0.92812,7e-05,8.9615]
[1777564648334,30.66,76484.23,0.0,-0.92812,7e-05,8.9615]
[1777564651363,30.66,76481.02,0.0,-0.92835,7e-05,8.93985]
[1777564651578,30.66,76481.02,0.0,-0.92835,7e-05,8.93985]
[1777564651742,30.66,76478.3,0.0,-0.92856,7e-05,8.91802]
[1777564651829,30.66,76478.3,0.0,-0.92856,7e-05,8.91802]
[1777564652155,30.66,76478.56,0.0,-0.92854,7e-05,8.91971]
[1777564657190,30.66,76475.73,0.0,-0.92873,7e-05,8.90072]
[1777564658402,30.66,76475.73,0.0,-0.92873,7e-05,8.90072]
[1777564658577,30.66,76475.73,0.0,-0.92873,7e-05,8.90072]
[1777564662224,30.66,76470.94,0.0,-0.92906,7e-05,8.86901]
[1777564664530,30.66,76469.11,0.0,-0.92918,7e-05,8.85694]
[1777564664582,30.66,76469.11,0.0,-0.92918,7e-05,8.85694]
[1777564665489,30.66,76468.81,0.0,-0.9292,7e-05,8.85501]
[1777564665575,30.66,76468.81,0.0,-0.9292,7e-05,8.85501]
[1777564665561,30.66,76470.08,0.0,-0.92912,7e-05,8.86347]
[1777564667853,30.66,76466.97,0.0,-0.92933,7e-05,8.84303]
[1777564668075,30.66,76466.97,0.0,-0.92933,7e-05,8.84303]
[1777564671109,30.66,76468.66,0.0,-0.92921,7e-05,8.8544]
[1777564671166,30.66,76468.66,0.0,-0.92921,7e-05,8.8544]
[1777564671324,30.66,76468.66,0.0,-0.92921,7e-05,8.8544]
[1777564671425,30.66,76470.43,0.0,-0.92909,7e-05,8.86616]
[1777564676192,30.66,76468.86,0.0,-0.92919,7e-05,8.85599]
[1777564676326,30.66,76468.86,0.0,-0.92919,7e-05,8.85599]
[1777564677507,30.66,76470.01,0.0,-0.92911,7e-05,8.86366]
[1777564677573,30.66,76470.01,0.0,-0.92911,7e-05,8.86366]
[1777564677608,30.66,76470.04,0.0,-0.92911,7e-05,8.86391]
[1777564682372,30.66,76466.78,0.0,-0.92933,7e-05,8.84254]
[1777564682575,30.66,76466.78,0.0,-0.92933,7e-05,8.84254]
[1777564682523,30.66,76471.31,0.0,-0.92902,7e-05,8.87257]
[1777564685789,30.66,76473.45,0.0,-0.92888,7e-05,8.88682]
[1777564685825,30.66,76473.45,0.0,-0.92888,7e-05,8.88682]
[1777564686396,30.66,76470.36,0.0,-0.92909,7e-05,8.86637]
[1777564687523,30.66,76470.36,0.0,-0.92909,7e-05,8.86637]
[1777564687580,30.66,76470.36,0.0,-0.92909,7e-05,8.86637]
[1777564694471,30.66,76473.43,0.0,-0.92888,7e-05,8.88663]
[1777564694582,30.66,76473.43,0.0,-0.92888,7e-05,8.88663]
[1777564696375,30.66,76472.16,0.0,-0.92897,7e-05,8.87819]
[1777564696573,30.66,76472.16,0.0,-0.92897,7e-05,8.87819]
[1777564696467,30.66,76473.15,0.0,-0.9289,7e-05,8.88473]
[1777564701620,30.66,76470.93,0.0,-0.92905,7e-05,8.86992]
[1777564701831,30.66,76472.78,0.0,-0.92892,7e-05,8.88215]
[1777564705393,30.66,76471.9,0.0,-0.92899,7e-05,8.87621]
[1777564705575,30.66,76471.9,0.0,-0.92899,7e-05,8.87621]
[1777564705532,30.66,76472.44,0.0,-0.92895,7e-05,8.87975]
[1777564709436,30.66,76470.82,0.0,-0.92906,7e-05,8.86891]
[1777564709575,30.66,76470.82,0.0,-0.92906,7e-05,8.86891]
[1777564711031,30.66,76469.43,0.0,-0.92916,7e-05,8.85964]
[1777564711077,30.66,76469.43,0.0,-0.92916,7e-05,8.85964]
[1777564711574,30.66,76465.85,0.0,-0.92942,7e-05,8.83229]
[1777564711941,30.66,76465.85,0.0,-0.92942,7e-05,8.83229]
[1777564712081,30.66,76465.85,0.0,-0.92942,7e-05,8.83229]
[1777564717617,30.66,76463.84,0.0,-0.92956,7e-05,8.8193]
[1777564719586,30.66,76463.64,0.0,-0.92957,7e-05,8.81805]
[1777564719828,30.66,76462.31,0.0,-0.92966,7e-05,8.80937]
[1777564721352,30.66,76463.9,0.0,-0.92955,7e-05,8.81995]
[1777564721574,30.66,76463.9,0.0,-0.92955,7e-05,8.81995]
[1777564721645,30.66,76463.95,0.0,-0.92955,7e-05,8.82036]
[1777564726680,30.66,76464.29,0.0,-0.92952,7e-05,8.82304]
[1777564728320,30.66,76464.29,0.0,-0.92952,7e-05,8.82304]
[1777564728577,30.66,76464.29,0.0,-0.92952,7e-05,8.82304]
[1777564733959,30.66,76464.39,0.0,-0.9295,7e-05,8.82429]
[1777564734081,30.66,76464.39,0.0,-0.9295,7e-05,8.82429]
[1777564734746,30.66,76463.99,0.0,-0.92953,7e-05,8.82186]
[1777564734825,30.66,76463.99,0.0,-0.92953,7e-05,8.82186]
[1777564734926,30.66,76465.69,0.0,-0.92942,7e-05,8.83307]
[1777564741023,30.66,76465.55,0.0,-0.92942,7e-05,8.83263]
[1777564741078,30.66,76465.55,0.0,-0.92942,7e-05,8.83263]
[1777564741908,30.66,76463.53,0.0,-0.92955,7e-05,8.81952]
[1777564742074,30.66,76463.53,0.0,-0.92955,7e-05,8.81952]
[1777564742175,30.67,76461.84,0.0,-0.92967,7e-05,8.80852]
[1777564745874,30.67,76464.22,0.0,-0.9295,7e-05,8.82447]
[1777564746073,30.67,76464.22,0.0,-0.9295,7e-05,8.82447]
[1777564746175,30.67,76468.96,0.0,-0.92918,7e-05,8.85595]
[1777564749575,30.67,76470.9,0.0,-0.92905,7e-05,8.86883]
[1777564749664,30.67,76472.45,0.0,-0.92894,7e-05,8.87916]
[1777564749825,30.67,76472.45,0.0,-0.92894,7e-05,8.87916]
[1777564749967,30.67,76472.45,0.0,-0.92894,7e-05,8.87916]
[1777564750074,30.67,76472.45,0.0,-0.92894,7e-05,8.87916]
[1777564753517,30.67,76470.89,0.0,-0.92905,7e-05,8.8689]
[1777564753574,30.67,76470.89,0.0,-0.92905,7e-05,8.8689]
[1777564753675,30.67,76472.41,0.0,-0.92895,7e-05,8.87902]
[1777564758907,30.67,76471.11,0.0,-0.92903,7e-05,8.87054]
[1777564763941,30.67,76469.94,0.0,-0.92911,7e-05,8.86297]
[1777564768977,30.67,76470.93,0.0,-0.92904,7e-05,8.86976]
[1777564774011,30.67,76469.72,0.0,-0.92915,7e-05,8.85833]
[1777564779047,30.67,76470.12,0.0,-0.92911,7e-05,8.86129]
[1777564784082,30.67,76467.72,0.0,-0.92927,7e-05,8.84584]
[1777564789117,30.67,76465.28,0.0,-0.92943,7e-05,8.83027]
[1777564792138,30.67,76446.92,0.0,-0.93066,7e-05,8.70997]
[1777564793145,30.67,76442.73,0.0,-0.93094,7e-05,8.68207]
[1777564794152,30.67,76442.53,0.0,-0.93096,7e-05,8.68046]
[1777564799189,30.67,76443.28,0.0,-0.93092,7e-05,8.68372]
[1777564804505,30.66,76441.98,0.0,-0.93102,7e-05,8.67406]
[1777564804574,30.66,76441.98,0.0,-0.93102,7e-05,8.67406]
[1777564806459,30.66,76439.99,0.0,-0.93116,7e-05,8.66054]
[1777564806586,30.66,76439.99,0.0,-0.93116,7e-05,8.66054]
[1777564806651,30.66,76442.12,0.0,-0.93102,7e-05,8.67421]
[1777564808255,30.66,76447.19,0.0,-0.93069,7e-05,8.70683]
[1777564811277,30.66,76437.98,0.0,-0.93131,7e-05,8.64569]
[1777564812283,30.66,76435.88,0.0,-0.93145,7e-05,8.63179]
[1777564812796,30.66,76435.88,0.0,-0.93145,7e-05,8.63179]
[1777564812826,30.66,76435.88,0.0,-0.93145,7e-05,8.63179]
[1777564813290,30.66,76435.26,0.0,-0.93149,7e-05,8.62755]
[1777564818328,30.66,76436.99,0.0,-0.93139,7e-05,8.63792]
[1777564823363,30.66,76439.23,0.0,-0.93125,7e-05,8.65142]
[1777564824595,30.66,76439.23,0.0,-0.93125,7e-05,8.65142]
[1777564825764,30.66,76424.75,0.0,-0.93221,7e-05,8.55673]
[1777564825826,30.66,76424.75,0.0,-0.93221,7e-05,8.55673]
[1777564826383,30.66,76423.96,0.0,-0.93226,7e-05,8.55151]
[1777564831419,30.66,76424.56,0.0,-0.93225,7e-05,8.55133]
[1777564834441,30.65,76431.14,0.0,-0.93182,7e-05,8.59375]
[1777564835447,30.65,76435.93,0.0,-0.93151,7e-05,8.62478]
[1777564837305,30.65,76437.12,0.0,-0.93144,7e-05,8.63179]
[1777564837328,30.65,76437.12,0.0,-0.93144,7e-05,8.63179]
[1777564842496,30.65,76437.44,0.0,-0.93146,7e-05,8.62946]
[1777564844434,30.65,76436.57,0.0,-0.93153,7e-05,8.62306]
[1777564844547,30.65,76436.57,0.0,-0.93153,7e-05,8.62306]
[1777564844590,30.65,76436.57,0.0,-0.93153,7e-05,8.62306]
[1777564844646,30.65,76434.86,0.0,-0.93164,7e-05,8.61173]
[1777564850552,30.64,76430.69,0.0,-0.93193,7e-05,8.58368]
[1777564851560,30.64,76430.69,0.0,-0.93193,7e-05,8.58368]
[1777564851579,30.64,76430.69,0.0,-0.93193,7e-05,8.58368]
[1777564851630,30.64,76430.69,0.0,-0.93193,7e-05,8.58368]
[1777564851662,30.64,76430.29,0.0,-0.93196,7e-05,8.58097]
[1777564851829,30.64,76430.29,0.0,-0.93196,7e-05,8.58097]
[1777564857601,30.64,76429.1,0.0,-0.93204,7e-05,8.57256]
[1777564859615,30.64,76424.36,0.0,-0.93235,7e-05,8.54158]
[1777564860622,30.64,76416.55,0.0,-0.93286,6e-05,8.49095]
[1777564862069,30.64,76416.4,0.0,-0.93287,6e-05,8.48999]
[1777564862076,30.64,76416.4,0.0,-0.93287,6e-05,8.48999]
[1777564862168,30.64,76416.4,0.0,-0.93287,6e-05,8.48999]
[1777564862327,30.64,76416.4,0.0,-0.93287,6e-05,8.48999]
[1777564862636,30.64,76415.5,0.0,-0.93293,6e-05,8.48417]
[1777564867380,30.64,76413.62,0.0,-0.93306,6e-05,8.47095]
[1777564867486,30.64,76413.62,0.0,-0.93306,6e-05,8.47095]
[1777564867577,30.64,76413.62,0.0,-0.93306,6e-05,8.47095]
[1777564867671,30.64,76413.58,0.0,-0.93307,6e-05,8.47014]
[1777564871700,30.64,76409.79,0.0,-0.93333,6e-05,8.44404]
[1777564872707,30.64,76405.39,0.0,-0.93362,6e-05,8.41571]
[1777564873714,30.64,76401.49,0.0,-0.93387,6e-05,8.39014]
[1777564875695,30.64,76401.87,0.0,-0.93385,6e-05,8.39213]
[1777564875764,30.64,76401.87,0.0,-0.93385,6e-05,8.39213]
[1777564875794,30.63,76402.18,0.0,-0.93384,6e-05,8.39367]
[1777564875832,30.63,76402.18,0.0,-0.93384,6e-05,8.39367]
[1777564877742,30.63,76391.53,0.0,-0.93453,6e-05,8.3245]
[1777564878752,30.63,76382.36,0.0,-0.93512,6e-05,8.26562]
[1777564879758,30.63,76365.52,0.0,-0.93618,6e-05,8.15848]
[1777564880769,30.63,76360.96,0.0,-0.93647,6e-05,8.12891]
[1777564884799,30.63,76353.95,0.0,-0.93691,6e-05,8.08457]
[1777564886813,30.63,76350.06,0.0,-0.93715,6e-05,8.06019]
[1777564887820,30.63,76339.85,0.0,-0.93778,6e-05,7.99627]
[1777564888827,30.63,76340.01,0.0,-0.93776,6e-05,7.99743]
[1777564891849,30.63,76343.13,0.0,-0.93759,6e-05,8.01383]
[1777564897399,30.63,76344.75,0.0,-0.93749,6e-05,8.02453]
[1777564897577,30.63,76344.75,0.0,-0.93749,6e-05,8.02453]
[1777564897582,30.63,76344.75,0.0,-0.93749,6e-05,8.02453]
[1777564897828,30.63,76344.75,0.0,-0.93749,6e-05,8.02453]
[1777564897678,30.63,76345.13,0.0,-0.93746,6e-05,8.02712]
[1777564900448,30.63,76347.71,0.0,-0.9373,6e-05,8.04341]
[1777564900581,30.63,76347.71,0.0,-0.9373,6e-05,8.04341]
[1777564900676,30.63,76347.0,0.0,-0.93734,6e-05,8.03912]
[1777564902829,30.63,76346.8,0.0,-0.93736,6e-05,8.03787]
[1777564901919,30.63,76342.02,0.0,-0.93765,6e-05,8.00801]
[1777564903077,30.63,76342.02,0.0,-0.93765,6e-05,8.00801]
[1777564906369,30.63,76342.96,0.0,-0.93759,6e-05,8.01429]
[1777564906444,30.63,76342.96,0.0,-0.93759,6e-05,8.01429]
[1777564906576,30.63,76342.96,0.0,-0.93759,6e-05,8.01429]
[1777564906676,30.63,76342.14,0.0,-0.93764,6e-05,8.00942]
[1777564911159,30.64,76345.65,0.0,-0.93742,6e-05,8.03177]
[1777564911326,30.64,76345.65,0.0,-0.93742,6e-05,8.03177]
[1777564911362,30.64,76345.65,0.0,-0.93742,6e-05,8.03177]
[1777564911587,30.64,76345.65,0.0,-0.93742,6e-05,8.03177]
[1777564911643,30.64,76344.85,0.0,-0.93746,6e-05,8.02696]
[1777564914199,30.64,76344.67,0.0,-0.93747,6e-05,8.02595]
[1777564914329,30.64,76344.67,0.0,-0.93747,6e-05,8.02595]
[1777564914426,30.64,76346.07,0.0,-0.93739,6e-05,8.03491]
[1777564916676,30.64,76345.39,0.0,-0.93743,6e-05,8.03065]
[1777564916827,30.64,76345.39,0.0,-0.93743,6e-05,8.03065]
[1777564920500,30.64,76346.1,0.0,-0.93738,6e-05,8.03545]
[1777564920576,30.64,76346.1,0.0,-0.93738,6e-05,8.03545]
[1777564922997,30.64,76343.59,0.0,-0.93753,6e-05,8.02002]
[1777564923074,30.64,76343.59,0.0,-0.93753,6e-05,8.02002]
[1777564923175,30.64,76343.79,0.0,-0.93752,6e-05,8.02138]
[1777564926087,30.64,76334.77,0.0,-0.93807,6e-05,7.96534]
[1777564927260,30.64,76334.77,0.0,-0.93807,6e-05,7.96534]
[1777564927327,30.64,76334.77,0.0,-0.93807,6e-05,7.96534]
[1777564927419,30.64,76332.24,0.0,-0.93822,6e-05,7.94998]
[1777564933138,30.64,76333.32,0.0,-0.93814,6e-05,7.95769]
[1777564936631,30.64,76334.56,0.0,-0.93806,6e-05,7.96594]
[1777564936830,30.64,76334.56,0.0,-0.93806,6e-05,7.96594]
[1777564936657,30.64,76335.15,0.0,-0.93802,6e-05,7.96978]
[1777564937018,30.64,76335.15,0.0,-0.93802,6e-05,7.96978]
[1777564937077,30.64,76335.15,0.0,-0.93802,6e-05,7.96978]
[1777564937166,30.64,76339.65,0.0,-0.93775,6e-05,7.99788]
[1777564939068,30.64,76341.56,0.0,-0.93763,6e-05,8.00998]
[1777564939075,30.64,76341.56,0.0,-0.93763,6e-05,8.00998]
[1777564939118,30.64,76341.56,0.0,-0.93763,6e-05,8.00998]
[1777564939327,30.64,76341.56,0.0,-0.93763,6e-05,8.00998]
[1777564939425,30.64,76342.0,0.0,-0.9376,6e-05,8.01293]
[1777564944605,30.64,76343.91,0.0,-0.93748,6e-05,8.0251]
[1777564944611,30.64,76343.91,0.0,-0.93748,6e-05,8.0251]
[1777564944830,30.64,76343.91,0.0,-0.93748,6e-05,8.0251]
[1777564944860,30.64,76341.13,0.0,-0.93765,6e-05,8.00783]
[1777564948583,30.64,76340.43,0.0,-0.93769,6e-05,8.00365]
[1777564948831,30.64,76340.43,0.0,-0.93769,6e-05,8.00365]
[1777564949246,30.64,76337.75,0.0,-0.93785,6e-05,7.98709]
[1777564949327,30.64,76337.75,0.0,-0.93785,6e-05,7.98709]
[1777564949347,30.64,76339.83,0.0,-0.93773,6e-05,8.00022]
[1777564953455,30.64,76342.73,0.0,-0.93757,6e-05,8.01503]
[1777564953623,30.64,76342.73,0.0,-0.93757,6e-05,8.01503]
[1777564954849,30.64,76343.83,0.0,-0.9375,6e-05,8.02209]
[1777564954870,30.64,76355.96,0.0,-0.93675,6e-05,8.09833]
[1777564955081,30.64,76355.96,0.0,-0.93675,6e-05,8.09833]
[1777564955585,30.64,76355.96,0.0,-0.93675,6e-05,8.09833]
[1777564955827,30.64,76355.96,0.0,-0.93675,6e-05,8.09833]
[1777564955675,30.64,76356.62,0.0,-0.93671,6e-05,8.10245]
[1777564957306,30.64,76352.91,0.0,-0.93694,6e-05,8.07905]
[1777564958405,30.64,76352.91,0.0,-0.93694,6e-05,8.07905]
[1777564958581,30.64,76352.91,0.0,-0.93694,6e-05,8.07905]
[1777564958682,30.64,76356.34,0.0,-0.93673,6e-05,8.1006]
[1777564961665,30.64,76356.63,0.0,-0.93671,6e-05,8.10238]
[1777564961830,30.64,76356.63,0.0,-0.93671,6e-05,8.10238]
[1777564964405,30.64,76360.77,0.0,-0.93645,6e-05,8.12825]
[1777564964575,30.64,76360.77,0.0,-0.93645,6e-05,8.12825]
[1777564964652,30.64,76352.5,0.0,-0.93697,6e-05,8.0761]
[1777564965432,30.64,76352.5,0.0,-0.93697,6e-05,8.0761]
[1777564965590,30.64,76352.5,0.0,-0.93697,6e-05,8.0761]
[1777564965691,30.64,76354.86,0.0,-0.93682,6e-05,8.09094]
[1777564968182,30.64,76357.49,0.0,-0.93666,6e-05,8.10745]
[1777564968326,30.64,76357.49,0.0,-0.93666,6e-05,8.10745]
[1777564972604,30.64,76359.14,0.0,-0.93656,6e-05,8.11762]
[1777564972828,30.64,76359.14,0.0,-0.93656,6e-05,8.11762]
[1777564974614,30.64,76360.83,0.0,-0.93646,6e-05,8.12814]
[1777564974828,30.64,76360.83,0.0,-0.93646,6e-05,8.12814]
[1777564974903,30.64,76360.1,0.0,-0.9365,6e-05,8.12344]
[1777564976052,30.64,76361.63,0.0,-0.93641,6e-05,8.13301]
[1777564976077,30.64,76361.63,0.0,-0.93641,6e-05,8.13301]
[1777564981474,30.64,76360.03,0.0,-0.93651,6e-05,8.12232]
[1777564982313,30.64,76360.03,0.0,-0.93651,6e-05,8.12232]
[1777564982326,30.64,76360.03,0.0,-0.93651,6e-05,8.12232]
[1777564984995,30.64,76361.2,0.0,-0.93644,6e-05,8.12944]
[1777564985077,30.64,76361.2,0.0,-0.93644,6e-05,8.12944]
[1777564985503,30.64,76361.35,0.0,-0.93643,6e-05,8.13029]
[1777564986510,30.64,76365.39,0.0,-0.93618,6e-05,8.15571]
[1777564987199,30.64,76365.39,0.0,-0.93618,6e-05,8.15571]
[1777564987332,30.64,76365.39,0.0,-0.93618,6e-05,8.15571]
[1777564992495,30.64,76367.89,0.0,-0.93603,6e-05,8.17081]
[1777564992557,30.64,76367.89,0.0,-0.93603,6e-05,8.17081]
[1777564992580,30.64,76367.89,0.0,-0.93603,6e-05,8.17081]
[1777564992658,30.64,76370.17,0.0,-0.93589,6e-05,8.1851]
[1777564997375,30.64,76372.86,0.0,-0.93573,6e-05,8.20152]
[1777564997502,30.64,76372.86,0.0,-0.93573,6e-05,8.20152]
[1777564997578,30.64,76372.86,0.0,-0.93573,6e-05,8.20152]
[1777564997586,30.64,76374.34,0.0,-0.93564,6e-05,8.21074]
[1777565001615,30.64,76378.04,0.0,-0.93541,6e-05,8.23348]
[1777565003636,30.64,76379.37,0.0,-0.93533,6e-05,8.24173]
[1777565003827,30.64,76379.37,0.0,-0.93533,6e-05,8.24173]
[1777565003928,30.64,76378.86,0.0,-0.93537,6e-05,8.23826]
[1777565004273,30.64,76378.86,0.0,-0.93537,6e-05,8.23826]
[1777565004328,30.64,76378.86,0.0,-0.93537,6e-05,8.23826]
[1777565006650,30.63,76386.91,0.0,-0.93486,6e-05,8.28886]
[1777565008664,30.63,76392.32,0.0,-0.93452,6e-05,8.32283]
[1777565009586,30.63,76392.32,0.0,-0.93452,6e-05,8.32283]
[1777565009754,30.63,76392.32,0.0,-0.93452,6e-05,8.32283]
[1777565009798,30.63,76388.78,0.0,-0.93475,6e-05,8.29987]
[1777565011206,30.63,76388.73,0.0,-0.93476,6e-05,8.29926]
[1777565011469,30.63,76388.73,0.0,-0.93476,6e-05,8.29926]
[1777565011685,30.63,76384.89,0.0,-0.93503,6e-05,8.27087]
[1777565013699,30.63,76380.93,0.0,-0.93529,6e-05,8.24518]
[1777565014269,30.63,76380.93,0.0,-0.93529,6e-05,8.24518]
[1777565014329,30.63,76380.93,0.0,-0.93529,6e-05,8.24518]
[1777565018595,30.63,76382.09,0.0,-0.93522,6e-05,8.25171]
[1777565018826,30.63,76382.09,0.0,-0.93522,6e-05,8.25171]
[1777565018927,30.63,76385.47,0.0,-0.93501,6e-05,8.27302]
[1777565019260,30.63,76385.47,0.0,-0.93501,6e-05,8.27302]
[1777565019327,30.63,76385.47,0.0,-0.93501,6e-05,8.27302]
[1777565024776,30.63,76386.76,0.0,-0.93494,6e-05,8.2797]
[1777565026372,30.63,76386.32,0.0,-0.93498,6e-05,8.27663]
[1777565026510,30.63,76386.32,0.0,-0.93498,6e-05,8.27663]
[1777565026577,30.63,76386.32,0.0,-0.93498,6e-05,8.27663]
[1777565026790,30.63,76386.53,0.0,-0.93496,6e-05,8.27771]
[1777565029811,30.63,76391.59,0.0,-0.93465,6e-05,8.30925]
[1777565030316,30.63,76391.59,0.0,-0.93465,6e-05,8.30925]
[1777565030331,30.63,76391.59,0.0,-0.93465,6e-05,8.30925]
[1777565030818,30.62,76396.93,0.0,-0.93431,6e-05,8.34312]
[1777565031262,30.62,76396.93,0.0,-0.93431,6e-05,8.34312]
[1777565031331,30.62,76396.93,0.0,-0.93431,6e-05,8.34312]
[1777565031825,30.62,76397.42,0.0,-0.93429,6e-05,8.34591]
[1777565034214,30.62,76398.28,0.0,-0.93424,6e-05,8.35071]
[1777565034325,30.62,76398.28,0.0,-0.93424,6e-05,8.35071]
[1777565038691,30.62,76399.04,0.0,-0.9342,6e-05,8.35413]
[1777565038826,30.62,76399.04,0.0,-0.9342,6e-05,8.35413]
[1777565039989,30.62,76398.13,0.0,-0.93427,6e-05,8.34757]
[1777565040074,30.62,76398.13,0.0,-0.93427,6e-05,8.34757]
[1777565040890,30.62,76400.48,0.0,-0.93412,6e-05,8.36228]
[1777565041787,30.62,76400.48,0.0,-0.93412,6e-05,8.36228]
[1777565041829,30.62,76400.48,0.0,-0.93412,6e-05,8.36228]
[1777565041897,30.62,76404.2,0.0,-0.93389,6e-05,8.38579]
[1777565042904,30.62,76407.53,0.0,-0.93368,6e-05,8.40679]
[1777565046668,30.62,76409.63,0.0,-0.93356,6e-05,8.41899]
[1777565046826,30.62,76409.63,0.0,-0.93356,6e-05,8.41899]
[1777565046867,30.62,76409.63,0.0,-0.93356,6e-05,8.41899]
[1777565046933,30.62,76411.53,0.0,-0.93344,6e-05,8.43077]
[1777565047076,30.62,76411.53,0.0,-0.93344,6e-05,8.43077]
[1777565053025,30.61,76408.75,0.0,-0.93365,6e-05,8.41004]
[1777565054715,30.61,76408.75,0.0,-0.93365,6e-05,8.41004]
[1777565054827,30.61,76408.75,0.0,-0.93365,6e-05,8.41004]
[1777565054864,30.61,76406.35,0.0,-0.93381,6e-05,8.39374]
[1777565055092,30.61,76406.35,0.0,-0.93381,6e-05,8.39374]
[1777565055329,30.61,76406.35,0.0,-0.93381,6e-05,8.39374]
[1777565057053,30.61,76409.84,0.0,-0.93359,6e-05,8.41537]
[1777565060180,30.61,76410.01,0.0,-0.93359,6e-05,8.41559]
[1777565060331,30.61,76410.01,0.0,-0.93359,6e-05,8.41559]
[1777565060341,30.61,76410.01,0.0,-0.93359,6e-05,8.41559]
[1777565060583,30.61,76410.01,0.0,-0.93359,6e-05,8.41559]
[1777565060663,30.61,76412.47,0.0,-0.93344,6e-05,8.43053]
[1777565066049,30.6,76412.7,0.0,-0.93344,6e-05,8.43015]
[1777565066080,30.6,76412.7,0.0,-0.93344,6e-05,8.43015]
[1777565066176,30.6,76412.7,0.0,-0.93344,6e-05,8.43015]
[1777565066326,30.6,76412.7,0.0,-0.93344,6e-05,8.43015]
[1777565066388,30.6,76410.93,0.0,-0.93356,6e-05,8.41827]
[1777565069137,30.6,76414.17,0.0,-0.93337,6e-05,8.43779]
[1777565071305,30.6,76412.63,0.0,-0.93347,6e-05,8.42737]
[1777565071331,30.6,76412.63,0.0,-0.93347,6e-05,8.42737]
[1777565071361,30.6,76412.63,0.0,-0.93347,6e-05,8.42737]
[1777565071584,30.6,76412.63,0.0,-0.93347,6e-05,8.42737]
[1777565071681,30.6,76412.12,0.0,-0.93354,6e-05,8.41953]
[1777565073165,30.6,76417.51,0.0,-0.9332,6e-05,8.45383]
[1777565074172,30.6,76421.25,0.0,-0.93296,7e-05,8.4775]
[1777565075851,30.6,76421.25,0.0,-0.93296,7e-05,8.4775]
[1777565076008,30.59,76421.62,0.0,-0.93295,7e-05,8.47879]
[1777565076080,30.59,76421.62,0.0,-0.93295,7e-05,8.47879]
[1777565076294,30.59,76421.62,0.0,-0.93295,7e-05,8.47879]
[1777565076326,30.59,76421.62,0.0,-0.93295,7e-05,8.47879]
[1777565076398,30.59,76423.09,0.0,-0.93285,7e-05,8.48831]
[1777565078200,30.59,76419.17,0.0,-0.93312,6e-05,8.46181]
[1777565079207,30.59,76416.45,0.0,-0.9333,6e-05,8.44371]
[1777565080517,30.59,76416.45,0.0,-0.9333,6e-05,8.44371]
[1777565080574,30.59,76416.45,0.0,-0.9333,6e-05,8.44371]
[1777565080683,30.59,76416.45,0.0,-0.9333,6e-05,8.44371]
[1777565080831,30.59,76416.45,0.0,-0.9333,6e-05,8.44371]
[1777565080890,30.59,76415.19,0.0,-0.93339,6e-05,8.43457]
[1777565083235,30.59,76419.18,0.0,-0.93314,6e-05,8.45933]
[1777565086212,30.59,76418.49,0.0,-0.9332,6e-05,8.45378]
[1777565086324,30.59,76418.49,0.0,-0.9332,6e-05,8.45378]
[1777565086709,30.59,76418.49,0.0,-0.9332,6e-05,8.45378]
[1777565086826,30.59,76418.49,0.0,-0.9332,6e-05,8.45378]
[1777565086927,30.58,76419.44,0.0,-0.93315,6e-05,8.45885]
[1777565088269,30.58,76417.05,0.0,-0.93331,6e-05,8.44288]
[1777565091275,30.58,76416.07,0.0,-0.93338,6e-05,8.43553]
[1777565092226,30.58,76416.74,0.0,-0.93334,6e-05,8.43936]
[1777565092325,30.58,76416.74,0.0,-0.93334,6e-05,8.43936]
[1777565095497,30.58,76418.75,0.0,-0.93323,6e-05,8.45083]
[1777565095532,30.58,76451.83,0.0,-0.93106,7e-05,8.66557]
[1777565096329,30.58,76454.38,0.0,-0.93089,7e-05,8.68214]
[1777565097336,30.58,76450.11,0.0,-0.93118,7e-05,8.65385]
[1777565098533,30.58,76450.11,0.0,-0.93118,7e-05,8.65385]
[1777565098604,30.58,76435.74,0.0,-0.93214,7e-05,8.5589]
[1777565099350,30.58,76432.22,0.0,-0.93237,7e-05,8.53601]
[1777565100357,30.58,76433.61,0.0,-0.93228,7e-05,8.54491]
[1777565105392,30.57,76438.96,0.0,-0.93196,7e-05,8.57654]
[1777565107406,30.57,76436.55,0.0,-0.93214,7e-05,8.55951]
[1777565109493,30.57,76436.42,0.0,-0.93215,7e-05,8.55797]
[1777565109588,30.57,76436.42,0.0,-0.93215,7e-05,8.55797]
[1777565113448,30.56,76441.12,0.0,-0.93188,7e-05,8.58529]
[1777565114267,30.56,76441.12,0.0,-0.93188,7e-05,8.58529]
[1777565114323,30.56,76441.12,0.0,-0.93188,7e-05,8.58529]
[1777565115462,30.56,76447.17,0.0,-0.93149,7e-05,8.62346]
[1777565116469,30.56,76451.51,0.0,-0.93121,7e-05,8.65117]
[1777565118232,30.56,76453.01,0.0,-0.93112,7e-05,8.66026]
[1777565118593,30.56,76453.01,0.0,-0.93112,7e-05,8.66026]
[1777565119469,30.56,76453.11,0.0,-0.93113,7e-05,8.65935]
[1777565122511,30.55,76446.47,0.0,-0.93159,7e-05,8.61349]
[1777565123524,30.55,76443.1,0.0,-0.93183,7e-05,8.59053]
[1777565126180,30.55,76442.43,0.0,-0.93188,7e-05,8.58536]
[1777565126545,30.55,76433.83,0.0,-0.93245,7e-05,8.52869]
[1777565127552,30.55,76431.56,0.0,-0.9326,7e-05,8.51336]
[1777565128583,30.55,76431.56,0.0,-0.9326,7e-05,8.51336]
[1777565128667,30.55,76430.5,0.0,-0.93268,7e-05,8.50593]
[1777565130447,30.54,76430.77,0.0,-0.93267,7e-05,8.50714]
[1777565130581,30.54,76430.77,0.0,-0.93267,7e-05,8.50714]
[1777565136615,30.54,76431.59,0.0,-0.93268,7e-05,8.50501]
[1777565138816,30.54,76421.02,0.0,-0.93338,6e-05,8.43545]
[1777565140582,30.54,76421.02,0.0,-0.93338,6e-05,8.43545]
[1777565140643,30.54,76422.51,0.0,-0.93329,6e-05,8.4442]
[1777565144901,30.53,76421.39,0.0,-0.93338,6e-05,8.43557]
[1777565145075,30.53,76421.39,0.0,-0.93338,6e-05,8.43557]
[1777565146578,30.53,76421.99,0.0,-0.93335,6e-05,8.43852]
[1777565146685,30.53,76421.72,0.0,-0.93337,6e-05,8.43631]
[1777565150263,30.53,76421.15,0.0,-0.93342,6e-05,8.4312]
[1777565150324,30.53,76421.15,0.0,-0.93342,6e-05,8.4312]
[1777565150713,30.53,76419.88,0.0,-0.93351,6e-05,8.42252]
[1777565154620,30.53,76419.44,0.0,-0.93355,6e-05,8.41831]
[1777565154827,30.53,76419.44,0.0,-0.93355,6e-05,8.41831]
[1777565156755,30.52,76428.56,0.0,-0.93297,7e-05,8.47587]
[1777565158769,30.52,76434.17,0.0,-0.93262,7e-05,8.51115]
[1777565159285,30.52,76434.17,0.0,-0.93262,7e-05,8.51115]
[1777565159329,30.52,76434.17,0.0,-0.93262,7e-05,8.51115]
[1777565164816,30.52,76431.25,0.0,-0.93284,7e-05,8.48875]
[1777565165557,30.52,76431.25,0.0,-0.93284,7e-05,8.48875]
[1777565165579,30.52,76431.25,0.0,-0.93284,7e-05,8.48875]
[1777565168845,30.51,76424.77,0.0,-0.93329,6e-05,8.44453]
[1777565171412,30.51,76426.83,0.0,-0.93317,7e-05,8.4569]
[1777565171576,30.51,76426.83,0.0,-0.93317,7e-05,8.4569]
[1777565173046,30.51,76430.58,0.0,-0.93293,7e-05,8.48071]
[1777565173074,30.51,76430.58,0.0,-0.93293,7e-05,8.48071]
[1777565173880,30.51,76429.52,0.0,-0.93301,7e-05,8.47276]
[1777565177065,30.51,76428.18,0.0,-0.9331,7e-05,8.46306]
[1777565177078,30.51,76428.18,0.0,-0.9331,7e-05,8.46306]
[1777565182943,30.5,76431.15,0.0,-0.93295,7e-05,8.47885]
[1777565183734,30.5,76431.15,0.0,-0.93295,7e-05,8.47885]
[1777565183827,30.5,76431.15,0.0,-0.93295,7e-05,8.47885]
[1777565184653,30.5,76430.71,0.0,-0.93298,7e-05,8.47549]
[1777565184826,30.5,76430.71,0.0,-0.93298,7e-05,8.47549]
[1777565184957,30.5,76431.18,0.0,-0.93295,7e-05,8.47805]
[1777565190050,30.5,76429.82,0.0,-0.93306,7e-05,8.46732]
[1777565190077,30.5,76429.82,0.0,-0.93306,7e-05,8.46732]
[1777565195819,30.49,76432.47,0.0,-0.93294,7e-05,8.47809]
[1777565195829,30.49,76432.47,0.0,-0.93294,7e-05,8.47809]
[1777565196792,30.49,76434.23,0.0,-0.93283,7e-05,8.48905]
[1777565196831,30.49,76434.23,0.0,-0.93283,7e-05,8.48905]
[1777565197041,30.49,76433.4,0.0,-0.93289,7e-05,8.48318]
[1777565199340,30.49,76434.42,0.0,-0.93284,7e-05,8.48885]
[1777565199577,30.49,76434.42,0.0,-0.93284,7e-05,8.48885]
[1777565203083,30.49,76438.64,0.0,-0.93258,7e-05,8.51436]
[1777565205832,30.49,76438.55,0.0,-0.9326,7e-05,8.51275]
[1777565206080,30.49,76438.55,0.0,-0.9326,7e-05,8.51275]
[1777565206524,30.48,76438.98,0.0,-0.93257,7e-05,8.51504]
[1777565206580,30.48,76438.98,0.0,-0.93257,7e-05,8.51504]
[1777565207111,30.48,76437.77,0.0,-0.93266,7e-05,8.50665]
[1777565211917,30.48,76438.33,0.0,-0.93264,7e-05,8.50831]
[1777565212078,30.48,76438.33,0.0,-0.93264,7e-05,8.50831]
[1777565217181,30.48,76436.4,0.0,-0.9328,7e-05,8.4928]
[1777565220325,30.47,76435.04,0.0,-0.9329,7e-05,8.48305]
[1777565220579,30.47,76435.04,0.0,-0.9329,7e-05,8.48305]
[1777565221174,30.47,76434.67,0.0,-0.93292,7e-05,8.4802]
[1777565221325,30.47,76434.67,0.0,-0.93292,7e-05,8.4802]
[1777565221409,30.47,76432.34,0.0,-0.93308,7e-05,8.46462]
[1777565226244,30.47,76424.76,0.0,-0.9336,6e-05,8.41338]
[1777565227251,30.47,76425.71,0.0,-0.93354,6e-05,8.41918]
[1777565228489,30.47,76425.71,0.0,-0.93354,6e-05,8.41918]
[1777565228590,30.47,76425.71,0.0,-0.93354,6e-05,8.41918]
[1777565232720,30.47,76423.41,0.0,-0.9337,6e-05,8.40286]
[1777565232830,30.47,76423.41,0.0,-0.9337,6e-05,8.40286]
[1777565235667,30.47,76424.84,0.0,-0.93362,6e-05,8.41103]
[1777565235825,30.47,76424.84,0.0,-0.93362,6e-05,8.41103]
[1777565235855,30.46,76425.28,0.0,-0.9336,6e-05,8.41313]
[1777565240095,30.46,76428.75,0.0,-0.93338,6e-05,8.43489]
[1777565240327,30.46,76429.3,0.0,-0.93335,7e-05,8.43763]
[1777565245377,30.46,76427.76,0.0,-0.93347,6e-05,8.4256]
[1777565247256,30.46,76427.72,0.0,-0.93348,6e-05,8.42493]
[1777565247326,30.46,76427.72,0.0,-0.93348,6e-05,8.42493]
[1777565248500,30.46,76427.98,0.0,-0.93347,6e-05,8.42619]
[1777565248578,30.46,76427.98,0.0,-0.93347,6e-05,8.42619]
[1777565248679,30.46,76428.2,0.0,-0.93346,6e-05,8.42677]
[1777565255165,30.45,76428.51,0.0,-0.93349,6e-05,8.4234]
[1777565255333,30.45,76428.44,0.0,-0.9335,6e-05,8.42252]
[1777565256457,30.45,76432.93,0.0,-0.93321,7e-05,8.45076]
[1777565260468,30.45,76432.49,0.0,-0.93326,7e-05,8.44643]
[1777565260583,30.45,76432.49,0.0,-0.93326,7e-05,8.44643]
[1777565260855,30.45,76432.49,0.0,-0.93326,7e-05,8.44643]
[1777565261078,30.45,76432.49,0.0,-0.93326,7e-05,8.44643]
[1777565261115,30.45,76433.0,0.0,-0.93323,7e-05,8.44878]
[1777565265497,30.45,76432.81,0.0,-0.93326,7e-05,8.44614]
[1777565265575,30.45,76432.81,0.0,-0.93326,7e-05,8.44614]
[1777565271918,30.44,76428.56,0.0,-0.93356,6e-05,8.41595]
[1777565272080,30.44,76428.56,0.0,-0.93356,6e-05,8.41595]
[1777565272639,30.44,76428.77,0.0,-0.93356,6e-05,8.41649]
[1777565272827,30.44,76428.77,0.0,-0.93356,6e-05,8.41649]
[1777565272927,30.44,76429.62,0.0,-0.93351,6e-05,8.42158]
[1777565277599,30.44,76431.0,0.0,-0.93343,7e-05,8.4293]
[1777565277832,30.44,76431.0,0.0,-0.93343,7e-05,8.4293]
[1777565279659,30.44,76433.16,0.0,-0.9333,7e-05,8.4425]
[1777565279831,30.44,76433.16,0.0,-0.9333,7e-05,8.4425]
[1777565281682,30.43,76436.46,0.0,-0.93309,7e-05,8.46308]
[1777565281830,30.43,76436.46,0.0,-0.93309,7e-05,8.46308]
[1777565281881,30.43,76441.7,0.0,-0.93276,7e-05,8.49627]
[1777565286436,30.43,76442.54,0.0,-0.93272,7e-05,8.50026]
[1777565286577,30.43,76442.54,0.0,-0.93272,7e-05,8.50026]
[1777565292220,30.43,76443.44,0.0,-0.93268,7e-05,8.50361]
[1777565292329,30.43,76443.5,0.0,-0.93269,7e-05,8.50301]
[1777565292802,30.43,76443.5,0.0,-0.93269,7e-05,8.50301]
[1777565292833,30.43,76443.5,0.0,-0.93269,7e-05,8.50301]
[1777565292894,30.42,76443.77,0.0,-0.93268,7e-05,8.50429]
[1777565298211,30.42,76441.04,0.0,-0.93288,7e-05,8.48464]
[1777565298331,30.42,76442.07,0.0,-0.93281,7e-05,8.49091]
[1777565303657,30.42,76442.98,0.0,-0.93278,7e-05,8.49461]
[1777565303825,30.42,76442.98,0.0,-0.93278,7e-05,8.49461]
[1777565303926,30.42,76442.89,0.0,-0.93279,7e-05,8.49358]
[1777565307818,30.41,76437.35,0.0,-0.93317,7e-05,8.4558]
[1777565309005,30.41,76437.35,0.0,-0.93317,7e-05,8.4558]
[1777565309076,30.41,76437.35,0.0,-0.93317,7e-05,8.4558]
[1777565312581,30.41,76439.94,0.0,-0.93304,7e-05,8.46748]
[1777565312827,30.41,76439.94,0.0,-0.93304,7e-05,8.46748]
[1777565312865,30.41,76439.94,0.0,-0.93304,7e-05,8.46748]
[1777565313079,30.41,76439.94,0.0,-0.93304,7e-05,8.46748]
[1777565313129,30.41,76441.83,0.0,-0.93292,7e-05,8.47939]
[1777565318172,30.41,76439.7,0.0,-0.93308,7e-05,8.46357]
[1777565319901,30.41,76431.15,0.0,-0.93364,6e-05,8.40732]
[1777565321555,30.41,76432.05,0.0,-0.93359,6e-05,8.41285]
[1777565321577,30.41,76432.05,0.0,-0.93359,6e-05,8.41285]
[1777565323027,30.41,76431.94,0.0,-0.9336,6e-05,8.41183]
[1777565323077,30.41,76431.94,0.0,-0.9336,6e-05,8.41183]
[1777565323178,30.41,76430.76,0.0,-0.93368,6e-05,8.40388]
[1777565326733,30.4,76430.46,0.0,-0.93371,6e-05,8.40107]
[1777565326828,30.4,76430.46,0.0,-0.93371,6e-05,8.40107]
[1777565332008,30.4,76430.2,0.0,-0.93374,6e-05,8.39756]
[1777565335204,30.4,76430.64,0.0,-0.93372,6e-05,8.39981]
[1777565335331,30.4,76427.97,0.0,-0.93389,6e-05,8.38221]
[1777565336613,30.4,76427.55,0.0,-0.93392,6e-05,8.37921]
[1777565336828,30.4,76427.55,0.0,-0.93392,6e-05,8.37921]
[1777565337039,30.4,76427.43,0.0,-0.93394,6e-05,8.37815]
[1777565341557,30.4,76427.13,0.0,-0.93397,6e-05,8.37507]
[1777565341575,30.4,76427.13,0.0,-0.93397,6e-05,8.37507]
[1777565344090,30.4,76418.09,0.0,-0.93456,6e-05,8.31584]
[1777565345097,30.4,76412.48,0.0,-0.93492,6e-05,8.27953]
[1777565346104,30.4,76402.06,0.0,-0.93559,6e-05,8.21256]
[1777565347111,30.39,76397.78,0.0,-0.93586,6e-05,8.18515]
[1777565349647,30.39,76396.91,0.0,-0.93591,6e-05,8.17959]
[1777565349825,30.39,76396.91,0.0,-0.93591,6e-05,8.17959]
[1777565353669,30.4,76393.15,0.0,-0.93615,6e-05,8.15568]
[1777565353826,30.4,76393.15,0.0,-0.93615,6e-05,8.15568]
[1777565354160,30.4,76393.06,0.0,-0.93615,6e-05,8.15514]
[1777565357207,30.4,76393.53,0.0,-0.93612,6e-05,8.15821]
[1777565357326,30.4,76393.82,0.0,-0.93611,6e-05,8.1601]
[1777565363223,30.4,76394.95,0.0,-0.93603,6e-05,8.16749]
[1777565368258,30.4,76394.37,0.0,-0.93607,6e-05,8.16398]
[1777565372286,30.4,76389.58,0.0,-0.93639,6e-05,8.13011]
[1777565373946,30.4,76389.22,0.0,-0.93641,6e-05,8.12792]
[1777565374076,30.4,76389.22,0.0,-0.93641,6e-05,8.12792]
[1777565375915,30.4,76388.41,0.0,-0.93646,6e-05,8.12297]
[1777565376080,30.4,76388.41,0.0,-0.93646,6e-05,8.12297]
[1777565376313,30.4,76386.18,0.0,-0.9366,6e-05,8.1089]
[1777565381349,30.4,76385.05,0.0,-0.93667,6e-05,8.10238]
[1777565382853,30.4,76385.05,0.0,-0.93667,6e-05,8.10238]
[1777565383075,30.4,76385.05,0.0,-0.93667,6e-05,8.10238]
[1777565387566,30.4,76386.2,0.0,-0.93659,6e-05,8.11029]
[1777565387576,30.4,76386.2,0.0,-0.93659,6e-05,8.11029]
[1777565388220,30.4,76386.2,0.0,-0.93659,6e-05,8.11029]
[1777565388319,30.4,76386.29,0.0,-0.93658,6e-05,8.11107]
[1777565393673,30.4,76384.1,0.0,-0.93671,6e-05,8.09755]
[1777565393826,30.4,76384.1,0.0,-0.93671,6e-05,8.09755]
[1777565398356,30.4,76386.86,0.0,-0.93654,6e-05,8.11557]
[1777565398580,30.4,76386.86,0.0,-0.93654,6e-05,8.11557]
[1777565398892,30.4,76386.86,0.0,-0.93654,6e-05,8.11557]
[1777565399076,30.4,76386.86,0.0,-0.93654,6e-05,8.11557]
[1777565399122,30.4,76386.27,0.0,-0.93657,6e-05,8.112]
[1777565401489,30.4,76375.2,0.0,-0.93726,6e-05,8.04206]
[1777565402568,30.4,76375.2,0.0,-0.93726,6e-05,8.04206]
[1777565402577,30.4,76375.2,0.0,-0.93726,6e-05,8.04206]
[1777565402678,30.4,76368.91,0.0,-0.93765,6e-05,8.00255]
[1777565403503,30.4,76365.0,0.0,-0.93789,6e-05,7.97818]
[1777565408061,30.4,76363.08,0.0,-0.938,6e-05,7.96696]
[1777565408074,30.4,76363.08,0.0,-0.938,6e-05,7.96696]
[1777565408162,30.4,76362.76,0.0,-0.93801,6e-05,7.96554]
[1777565410552,30.41,76368.12,0.0,-0.93768,6e-05,7.99984]
[1777565411559,30.41,76377.25,0.0,-0.93711,6e-05,8.05773]
[1777565412566,30.41,76380.56,0.0,-0.9369,6e-05,8.07883]
[1777565413487,30.41,76380.56,0.0,-0.9369,6e-05,8.07883]
[1777565413574,30.41,76380.56,0.0,-0.9369,6e-05,8.07883]
[1777565415587,30.41,76384.74,0.0,-0.93663,6e-05,8.10565]
[1777565417573,30.41,76387.07,0.0,-0.93649,6e-05,8.12051]
[1777565417828,30.41,76387.07,0.0,-0.93649,6e-05,8.12051]
[1777565418249,30.41,76387.07,0.0,-0.93649,6e-05,8.12051]
[1777565418324,30.41,76387.07,0.0,-0.93649,6e-05,8.12051]
[1777565418313,30.41,76388.85,0.0,-0.93637,6e-05,8.13189]
[1777565422214,30.41,76386.17,0.0,-0.93654,6e-05,8.11493]
[1777565422324,30.41,76386.17,0.0,-0.93654,6e-05,8.11493]
[1777565422815,30.41,76386.72,0.0,-0.93651,6e-05,8.11853]
[1777565422836,30.41,76386.72,0.0,-0.93651,6e-05,8.11853]
[1777565422910,30.41,76389.08,0.0,-0.93636,6e-05,8.13354]
[1777565427100,30.41,76390.39,0.0,-0.93627,6e-05,8.14195]
[1777565427326,30.41,76390.39,0.0,-0.93627,6e-05,8.14195]
[1777565431111,30.41,76392.54,0.0,-0.93614,6e-05,8.15569]
[1777565431402,30.41,76393.13,0.0,-0.93613,6e-05,8.15586]
[1777565431575,30.41,76393.13,0.0,-0.93613,6e-05,8.15586]
[1777565431702,30.41,76393.39,0.0,-0.93611,6e-05,8.15751]
[1777565433716,30.41,76398.7,0.0,-0.93577,6e-05,8.19137]
[1777565435927,30.41,76402.97,0.0,-0.93551,6e-05,8.2185]
[1777565436737,30.41,76398.27,0.0,-0.9358,6e-05,8.18845]
[1777565437743,30.41,76393.8,0.0,-0.93609,6e-05,8.15983]
[1777565438793,30.41,76393.8,0.0,-0.93609,6e-05,8.15983]
[1777565438830,30.41,76393.8,0.0,-0.93609,6e-05,8.15983]
[1777565438927,30.41,76394.0,0.0,-0.93608,6e-05,8.16105]
[1777565441772,30.41,76398.8,0.0,-0.93577,6e-05,8.19167]
[1777565444793,30.41,76402.43,0.0,-0.93554,6e-05,8.21474]
[1777565450085,30.41,76399.43,0.0,-0.93574,6e-05,8.19523]
[1777565450335,30.41,76399.43,0.0,-0.93574,6e-05,8.19523]
[1777565450172,30.41,76398.01,0.0,-0.93583,6e-05,8.18604]
[1777565452257,30.41,76398.09,0.0,-0.93582,6e-05,8.18655]
[1777565454583,30.41,76401.66,0.0,-0.9356,6e-05,8.20924]
[1777565458274,30.4,76401.93,0.0,-0.93558,6e-05,8.21079]
[1777565458324,30.4,76401.93,0.0,-0.93558,6e-05,8.21079]
[1777565458337,30.4,76402.37,0.0,-0.93556,6e-05,8.21347]
[1777565458518,30.4,76402.37,0.0,-0.93556,6e-05,8.21347]
[1777565458578,30.4,76402.37,0.0,-0.93556,6e-05,8.21347]
[1777565463926,30.4,76401.07,0.0,-0.93564,6e-05,8.20476]
[1777565464699,30.4,76401.07,0.0,-0.93564,6e-05,8.20476]
[1777565464827,30.4,76401.07,0.0,-0.93564,6e-05,8.20476]
[1777565464933,30.4,76404.85,0.0,-0.9354,6e-05,8.2289]
[1777565466347,30.4,76404.85,0.0,-0.9354,6e-05,8.2289]
[1777565466582,30.4,76406.2,0.0,-0.93532,6e-05,8.23746]
[1777565471625,30.4,76407.29,0.0,-0.93525,6e-05,8.24396]
[1777565471687,30.4,76407.29,0.0,-0.93525,6e-05,8.24396]
[1777565471834,30.4,76407.29,0.0,-0.93525,6e-05,8.24396]
[1777565471984,30.4,76409.48,0.0,-0.93511,6e-05,8.2579]
[1777565473998,30.4,76414.86,0.0,-0.93477,6e-05,8.29219]
[1777565476015,30.4,76409.7,0.0,-0.93511,6e-05,8.2587]
[1777565477133,30.4,76409.7,0.0,-0.93511,6e-05,8.2587]
[1777565477196,30.4,76409.7,0.0,-0.93511,6e-05,8.2587]
[1777565477326,30.4,76409.7,0.0,-0.93511,6e-05,8.2587]
[1777565477428,30.4,76410.2,0.0,-0.93508,6e-05,8.26178]
[1777565483063,30.4,76410.01,0.0,-0.9351,6e-05,8.25965]
[1777565485370,30.4,76409.53,0.0,-0.93513,6e-05,8.25641]
[1777565485394,30.4,76410.48,0.0,-0.93507,6e-05,8.26236]
[1777565485581,30.4,76410.48,0.0,-0.93507,6e-05,8.26236]
[1777565485826,30.4,76410.48,0.0,-0.93507,6e-05,8.26236]
[1777565490113,30.4,76400.24,0.0,-0.93573,6e-05,8.19593]
[1777565491120,30.4,76393.55,0.0,-0.93618,6e-05,8.1496]
[1777565491484,30.4,76393.55,0.0,-0.93618,6e-05,8.1496]
[1777565491576,30.4,76393.55,0.0,-0.93618,6e-05,8.1496]
[1777565491861,30.4,76393.55,0.0,-0.93618,6e-05,8.1496]
[1777565492076,30.4,76393.55,0.0,-0.93618,6e-05,8.1496]
[1777565492127,30.4,76391.94,0.0,-0.93628,6e-05,8.13936]
[1777565497162,30.4,76392.93,0.0,-0.93622,6e-05,8.14585]
[1777565499743,30.4,76392.05,0.0,-0.93627,6e-05,8.14033]
[1777565499830,30.4,76392.05,0.0,-0.93627,6e-05,8.14033]
[1777565499994,30.4,76392.05,0.0,-0.93627,6e-05,8.14033]
[1777565500078,30.4,76392.05,0.0,-0.93627,6e-05,8.14033]
[1777565500183,30.4,76392.1,0.0,-0.93627,6e-05,8.14069]
[1777565505218,30.4,76392.24,0.0,-0.93626,6e-05,8.14184]
[1777565509246,30.4,76395.92,0.0,-0.93602,6e-05,8.16555]
[1777565511308,30.4,76398.52,0.0,-0.93586,6e-05,8.18217]
[1777565511328,30.4,76398.52,0.0,-0.93586,6e-05,8.18217]
[1777565511409,30.4,76398.7,0.0,-0.93584,6e-05,8.18332]
[1777565511600,30.4,76398.7,0.0,-0.93584,6e-05,8.18332]
[1777565511828,30.4,76398.7,0.0,-0.93584,6e-05,8.18332]
[1777565516257,30.4,76402.05,0.0,-0.93563,6e-05,8.20472]
[1777565516331,30.4,76402.05,0.0,-0.93563,6e-05,8.20472]
[1777565516429,30.4,76401.57,0.0,-0.93566,6e-05,8.20162]
[1777565516738,30.4,76401.57,0.0,-0.93566,6e-05,8.20162]
[1777565516828,30.4,76401.57,0.0,-0.93566,6e-05,8.20162]
[1777565518310,30.4,76407.41,0.0,-0.93529,6e-05,8.23893]
[1777565519859,30.4,76410.42,0.0,-0.9351,6e-05,8.25814]
[1777565520074,30.4,76410.42,0.0,-0.9351,6e-05,8.25814]
[1777565520465,30.4,76410.42,0.0,-0.9351,6e-05,8.25814]
[1777565520324,30.4,76410.27,0.0,-0.93511,6e-05,8.25706]
[1777565520590,30.4,76410.27,0.0,-0.93511,6e-05,8.25706]
[1777565521331,30.4,76414.76,0.0,-0.93483,6e-05,8.2858]
[1777565525177,30.4,76416.96,0.0,-0.93469,6e-05,8.29948]
[1777565525327,30.4,76416.96,0.0,-0.93469,6e-05,8.29948]
[1777565525359,30.4,76419.9,0.0,-0.9345,6e-05,8.31824]
[1777565525611,30.4,76419.9,0.0,-0.9345,6e-05,8.31824]
[1777565525829,30.4,76419.9,0.0,-0.9345,6e-05,8.31824]
[1777565531401,30.4,76423.32,0.0,-0.93429,6e-05,8.3391]
[1777565533940,30.4,76420.92,0.0,-0.93445,6e-05,8.32318]
[1777565534261,30.4,76420.92,0.0,-0.93445,6e-05,8.32318]
[1777565534328,30.4,76420.92,0.0,-0.93445,6e-05,8.32318]
[1777565534422,30.4,76419.84,0.0,-0.93453,6e-05,8.31602]
[1777565534785,30.4,76419.84,0.0,-0.93453,6e-05,8.31602]
[1777565534832,30.4,76419.84,0.0,-0.93453,6e-05,8.31602]
[1777565540464,30.39,76414.85,0.0,-0.93486,6e-05,8.28273]
[1777565542378,30.39,76413.76,0.0,-0.93493,6e-05,8.27558]
[1777565542477,30.39,76414.11,0.0,-0.93491,6e-05,8.2777]
[1777565542578,30.39,76414.11,0.0,-0.93491,6e-05,8.2777]
[1777565543485,30.39,76394.48,0.0,-0.93616,6e-05,8.1519]
[1777565544492,30.39,76394.22,0.0,-0.93617,6e-05,8.1503]
[1777565547791,30.39,76394.36,0.0,-0.93616,6e-05,8.15129]
[1777565547831,30.39,76394.36,0.0,-0.93616,6e-05,8.15129]
[1777565550534,30.39,76398.11,0.0,-0.93592,6e-05,8.17537]
[1777565553741,30.39,76399.35,0.0,-0.93587,6e-05,8.17969]
[1777565553825,30.39,76399.35,0.0,-0.93587,6e-05,8.17969]
[1777565553842,30.39,76401.28,0.0,-0.93575,6e-05,8.19201]
[1777565555354,30.39,76401.28,0.0,-0.93575,6e-05,8.19201]
[1777565555578,30.39,76401.74,0.0,-0.93572,6e-05,8.19488]
[1777565559640,30.39,76405.12,0.0,-0.93551,6e-05,8.21634]
[1777565559689,30.39,76405.12,0.0,-0.93551,6e-05,8.21634]
[1777565559828,30.39,76405.12,0.0,-0.93551,6e-05,8.21634]
[1777565559851,30.39,76404.2,0.0,-0.93557,6e-05,8.21038]
[1777565561612,30.39,76416.0,0.0,-0.93481,6e-05,8.28597]
[1777565563454,30.39,76416.0,0.0,-0.93481,6e-05,8.28597]
[1777565562619,30.39,76415.01,0.0,-0.93488,6e-05,8.27943]
[1777565563577,30.39,76415.01,0.0,-0.93488,6e-05,8.27943]
[1777565563626,30.39,76413.74,0.0,-0.93496,6e-05,8.27112]
[1777565565139,30.39,76413.74,0.0,-0.93496,6e-05,8.27112]
[1777565565327,30.39,76413.74,0.0,-0.93496,6e-05,8.27112]
[1777565566579,30.39,76413.88,0.0,-0.93496,6e-05,8.27173]
[1777565566647,30.39,76413.95,0.0,-0.93495,6e-05,8.27204]
[1777565569611,30.39,76412.94,0.0,-0.93502,6e-05,8.26528]
[1777565569831,30.39,76412.94,0.0,-0.93502,6e-05,8.26528]
[1777565570118,30.39,76412.94,0.0,-0.93502,6e-05,8.26528]
[1777565570326,30.39,76412.94,0.0,-0.93502,6e-05,8.26528]
[1777565570393,30.39,76413.04,0.0,-0.93502,6e-05,8.26565]
[1777565572689,30.39,76408.02,0.0,-0.93534,6e-05,8.23318]
[1777565574228,30.39,76408.02,0.0,-0.93534,6e-05,8.23318]
[1777565574328,30.39,76408.02,0.0,-0.93534,6e-05,8.23318]
[1777565575105,30.39,76407.95,0.0,-0.93535,6e-05,8.23255]
[1777565575327,30.39,76407.95,0.0,-0.93535,6e-05,8.23255]
[1777565575425,30.39,76409.83,0.0,-0.93523,6e-05,8.2445]
[1777565579435,30.39,76411.7,0.0,-0.93511,6e-05,8.25625]
[1777565579584,30.39,76413.35,0.0,-0.93501,6e-05,8.26672]
[1777565581752,30.39,76417.71,0.0,-0.93473,6e-05,8.29429]
[1777565583571,30.39,76419.05,0.0,-0.93465,6e-05,8.30273]
[1777565583827,30.39,76419.05,0.0,-0.93465,6e-05,8.30273]
[1777565584613,30.39,76418.02,0.0,-0.93472,6e-05,8.29589]
[1777565584827,30.39,76418.02,0.0,-0.93472,6e-05,8.29589]
[1777565584927,30.39,76419.31,0.0,-0.93464,6e-05,8.304]
[1777565588621,30.39,76418.18,0.0,-0.93471,6e-05,8.29611]
[1777565588829,30.39,76418.18,0.0,-0.93471,6e-05,8.29611]
[1777565594259,30.38,76420.33,0.0,-0.93459,6e-05,8.30894]
[1777565594326,30.38,76420.33,0.0,-0.93459,6e-05,8.30894]
[1777565594427,30.38,76420.33,0.0,-0.93459,6e-05,8.30894]
[1777565594523,30.38,76419.73,0.0,-0.93463,6e-05,8.30466]
[1777565594583,30.38,76419.73,0.0,-0.93463,6e-05,8.30466]
[1777565596858,30.38,76424.72,0.0,-0.93431,6e-05,8.33644]
[1777565598448,30.38,76424.72,0.0,-0.93431,6e-05,8.33644]
[1777565598458,30.38,76424.72,0.0,-0.93431,6e-05,8.33644]
[1777565598494,30.38,76426.6,0.0,-0.9342,6e-05,8.34814]
[1777565598596,30.38,76426.6,0.0,-0.9342,6e-05,8.34814]
[1777565598872,30.38,76427.77,0.0,-0.93412,6e-05,8.3557]
[1777565603994,30.38,76430.84,0.0,-0.93393,6e-05,8.37448]
[1777565604075,30.38,76430.84,0.0,-0.93393,6e-05,8.37448]
[1777565604459,30.38,76430.84,0.0,-0.93393,6e-05,8.37448]
[1777565604545,30.38,76430.71,0.0,-0.93395,6e-05,8.37308]
[1777565604578,30.38,76430.71,0.0,-0.93395,6e-05,8.37308]
[1777565608942,30.38,76434.74,0.0,-0.9337,6e-05,8.39803]
[1777565610203,30.38,76434.74,0.0,-0.9337,6e-05,8.39803]
[1777565610325,30.38,76434.74,0.0,-0.9337,6e-05,8.39803]
[1777565610395,30.38,76440.26,0.0,-0.93334,7e-05,8.43326]
[1777565610815,30.38,76440.26,0.0,-0.93334,7e-05,8.43326]
[1777565610833,30.38,76440.26,0.0,-0.93334,7e-05,8.43326]
[1777565610956,30.38,76444.0,0.0,-0.9331,7e-05,8.45758]
[1777565612970,30.38,76441.85,0.0,-0.93327,7e-05,8.43918]
[1777565613977,30.38,76437.34,0.0,-0.93357,7e-05,8.40946]
[1777565614742,30.38,76437.34,0.0,-0.93357,7e-05,8.40946]
[1777565614826,30.38,76437.34,0.0,-0.93357,7e-05,8.40946]
[1777565615277,30.38,76437.34,0.0,-0.93357,7e-05,8.40946]
[1777565615328,30.38,76437.34,0.0,-0.93357,7e-05,8.40946]
[1777565615378,30.37,76435.67,0.0,-0.93369,7e-05,8.39791]
[1777565618533,30.37,76434.61,0.0,-0.93376,6e-05,8.39072]
[1777565618579,30.37,76434.93,0.0,-0.93374,6e-05,8.39248]
[1777565619210,30.37,76434.93,0.0,-0.93374,6e-05,8.39248]
[1777565619326,30.37,76434.93,0.0,-0.93374,6e-05,8.39248]
[1777565619418,30.37,76433.7,0.0,-0.93383,6e-05,8.3839]
[1777565622033,30.37,76437.5,0.0,-0.93359,7e-05,8.40764]
[1777565622703,30.37,76437.5,0.0,-0.93359,7e-05,8.40764]
[1777565622826,30.37,76437.5,0.0,-0.93359,7e-05,8.40764]
[1777565627069,30.37,76442.22,0.0,-0.9333,7e-05,8.43654]
[1777565628351,30.37,76442.22,0.0,-0.9333,7e-05,8.43654]
[1777565628580,30.37,76442.22,0.0,-0.9333,7e-05,8.43654]
[1777565630817,30.37,76440.44,0.0,-0.93343,7e-05,8.42389]
[1777565630826,30.37,76440.44,0.0,-0.93343,7e-05,8.42389]
[1777565631097,30.37,76438.53,0.0,-0.93356,7e-05,8.41115]
[1777565632385,30.37,76438.53,0.0,-0.93356,7e-05,8.41115]
[1777565632590,30.37,76438.62,0.0,-0.93355,7e-05,8.41141]
[1777565638146,30.36,76440.54,0.0,-0.93345,7e-05,8.42196]
[1777565641223,30.36,76440.6,0.0,-0.93345,7e-05,8.42171]
[1777565641324,30.36,76440.6,0.0,-0.93345,7e-05,8.42171]
[1777565641398,30.36,76440.61,0.0,-0.93345,7e-05,8.42145]
[1777565641667,30.36,76440.61,0.0,-0.93345,7e-05,8.42145]
[1777565641830,30.36,76440.61,0.0,-0.93345,7e-05,8.42145]
[1777565646905,30.36,76440.47,0.0,-0.93348,7e-05,8.41897]
[1777565647827,30.36,76440.52,0.0,-0.93348,7e-05,8.41899]
[1777565648075,30.36,76440.52,0.0,-0.93348,7e-05,8.41899]
[1777565650056,30.36,76438.94,0.0,-0.93359,7e-05,8.40811]
[1777565650075,30.36,76438.94,0.0,-0.93359,7e-05,8.40811]
[1777565650230,30.36,76440.35,0.0,-0.9335,7e-05,8.41698]
[1777565652985,30.36,76439.98,0.0,-0.93353,7e-05,8.41397]
[1777565653076,30.36,76439.98,0.0,-0.93353,7e-05,8.41397]
[1777565654258,30.35,76437.04,0.0,-0.93373,7e-05,8.39428]
[1777565655925,30.35,76438.5,0.0,-0.93363,7e-05,8.40349]
[1777565656080,30.35,76438.5,0.0,-0.93363,7e-05,8.40349]
[1777565660193,30.35,76439.26,0.0,-0.9336,7e-05,8.4073]
[1777565660329,30.35,76439.26,0.0,-0.9336,7e-05,8.4073]
[1777565660429,30.35,76439.26,0.0,-0.9336,7e-05,8.40702]
[1777565660665,30.35,76439.26,0.0,-0.9336,7e-05,8.40702]
[1777565660829,30.35,76439.26,0.0,-0.9336,7e-05,8.40702]
[1777565666986,30.35,76439.18,0.0,-0.93362,7e-05,8.40489]
[1777565667076,30.35,76439.18,0.0,-0.93362,7e-05,8.40489]
[1777565667423,30.35,76439.18,0.0,-0.93362,7e-05,8.40489]
[1777565667576,30.35,76439.18,0.0,-0.93362,7e-05,8.40489]
[1777565667524,30.35,76438.89,0.0,-0.93364,7e-05,8.40273]
[1777565673391,30.35,76437.94,0.0,-0.93375,7e-05,8.39124]
[1777565673989,30.35,76437.94,0.0,-0.93375,7e-05,8.39124]
[1777565674075,30.35,76437.94,0.0,-0.93375,7e-05,8.39124]
[1777565674398,30.35,76438.5,0.0,-0.93371,7e-05,8.39462]
[1777565674746,30.35,76438.5,0.0,-0.93371,7e-05,8.39462]
[1777565674828,30.35,76438.5,0.0,-0.93371,7e-05,8.39462]
[1777565680440,30.34,76437.96,0.0,-0.93376,7e-05,8.38959]
[1777565681325,30.34,76437.96,0.0,-0.93376,7e-05,8.38959]
[1777565684113,30.34,76437.85,0.0,-0.93378,7e-05,8.38811]
[1777565684330,30.34,76437.85,0.0,-0.93378,7e-05,8.38811]
[1777565684724,30.34,76437.65,0.0,-0.93379,7e-05,8.38657]
[1777565684828,30.34,76437.65,0.0,-0.93379,7e-05,8.38657]
[1777565686581,30.34,76437.8,0.0,-0.93379,7e-05,8.38729]
[1777565687489,30.34,76437.7,0.0,-0.9338,7e-05,8.38614]
[1777565691504,30.34,76437.34,0.0,-0.93383,6e-05,8.38332]
[1777565691588,30.34,76437.34,0.0,-0.93383,6e-05,8.38332]
[1777565695546,30.34,76447.53,0.0,-0.93318,7e-05,8.44816]
[1777565696148,30.34,76447.53,0.0,-0.93318,7e-05,8.44816]
[1777565696326,30.34,76447.53,0.0,-0.93318,7e-05,8.44816]
[1777565696553,30.34,76452.77,0.0,-0.93284,7e-05,8.48199]
[1777565698567,30.34,76447.88,0.0,-0.93317,7e-05,8.44929]
[1777565699574,30.34,76444.16,0.0,-0.93341,7e-05,8.42473]
[1777565700588,30.34,76444.16,0.0,-0.93341,7e-05,8.42473]
[1777565700613,30.34,76445.11,0.0,-0.93335,7e-05,8.4306]
[1777565700676,30.34,76445.11,0.0,-0.93335,7e-05,8.4306]
[1777565700826,30.34,76445.11,0.0,-0.93335,7e-05,8.4306]
[1777565703602,30.33,76435.31,0.0,-0.934,6e-05,8.36605]
[1777565704434,30.33,76435.31,0.0,-0.934,6e-05,8.36605]
[1777565704589,30.33,76435.31,0.0,-0.934,6e-05,8.36605]
[1777565704609,30.33,76431.32,0.0,-0.93426,6e-05,8.34]
[1777565705467,30.33,76431.32,0.0,-0.93426,6e-05,8.34]
[1777565705575,30.33,76431.32,0.0,-0.93426,6e-05,8.34]
[1777565705616,30.33,76430.46,0.0,-0.93432,6e-05,8.33426]
[1777565706623,30.33,76423.06,0.0,-0.9348,6e-05,8.28631]
[1777565708638,30.33,76418.91,0.0,-0.93507,6e-05,8.25943]
[1777565709321,30.33,76418.91,0.0,-0.93507,6e-05,8.25943]
[1777565709581,30.33,76418.91,0.0,-0.93507,6e-05,8.25943]
[1777565710652,30.33,76413.78,0.0,-0.93539,6e-05,8.22635]
[1777565715687,30.33,76411.58,0.0,-0.93553,6e-05,8.21229]
[1777565717388,30.33,76407.34,0.0,-0.9358,6e-05,8.1852]
[1777565719715,30.33,76402.59,0.0,-0.9361,6e-05,8.155]
[1777565720902,30.33,76402.59,0.0,-0.9361,6e-05,8.155]
[1777565721076,30.33,76402.59,0.0,-0.9361,6e-05,8.155]
[1777565722054,30.33,76400.63,0.0,-0.93622,6e-05,8.14272]
[1777565722078,30.33,76400.63,0.0,-0.93622,6e-05,8.14272]
[1777565722284,30.33,76401.15,0.0,-0.93619,6e-05,8.14615]
[1777565727771,30.33,76400.13,0.0,-0.93625,6e-05,8.14021]
[1777565731572,30.33,76403.64,0.0,-0.93602,6e-05,8.16286]
[1777565731832,30.33,76405.35,0.0,-0.93594,6e-05,8.17035]
[1777565736021,30.34,76406.75,0.0,-0.93585,6e-05,8.17949]
[1777565736083,30.34,76406.75,0.0,-0.93585,6e-05,8.17949]
[1777565736114,30.34,76410.63,0.0,-0.9356,6e-05,8.20439]
[1777565737148,30.34,76410.63,0.0,-0.9356,6e-05,8.20439]
[1777565737324,30.34,76410.63,0.0,-0.9356,6e-05,8.20439]
[1777565741294,30.34,76409.08,0.0,-0.9357,6e-05,8.19455]
[1777565741333,30.34,76409.08,0.0,-0.9357,6e-05,8.19455]
[1777565741340,30.34,76407.33,0.0,-0.93581,6e-05,8.18339]
[1777565746905,30.34,76408.21,0.0,-0.93575,6e-05,8.18922]
[1777565748660,30.34,76408.21,0.0,-0.93575,6e-05,8.18922]
[1777565748825,30.34,76407.02,0.0,-0.93583,6e-05,8.1817]
[1777565752994,30.34,76407.98,0.0,-0.93576,6e-05,8.18798]
[1777565753075,30.34,76407.98,0.0,-0.93576,6e-05,8.18798]
[1777565753176,30.34,76408.0,0.0,-0.93576,6e-05,8.18821]
[1777565757041,30.34,76408.5,0.0,-0.93573,6e-05,8.19149]
[1777565757078,30.34,76408.5,0.0,-0.93573,6e-05,8.19149]
[1777565760980,30.34,76407.31,0.0,-0.9358,6e-05,8.18409]
[1777565761081,30.34,76407.31,0.0,-0.9358,6e-05,8.18409]
[1777565761285,30.34,76407.31,0.0,-0.9358,6e-05,8.18409]
[1777565761325,30.34,76407.31,0.0,-0.9358,6e-05,8.18409]
[1777565761407,30.34,76405.5,0.0,-0.93592,6e-05,8.17264]
[1777565762010,30.34,76401.13,0.0,-0.93619,6e-05,8.14472]
[1777565766975,30.34,76399.57,0.0,-0.93629,6e-05,8.13525]
[1777565767078,30.34,76399.57,0.0,-0.93629,6e-05,8.13525]
[1777565767414,30.34,76399.57,0.0,-0.93629,6e-05,8.13525]
[1777565767575,30.34,76399.57,0.0,-0.93629,6e-05,8.13525]
[1777565767674,30.34,76399.93,0.0,-0.93626,6e-05,8.13779]
[1777565773342,30.34,76399.34,0.0,-0.93629,6e-05,8.13448]
[1777565773576,30.34,76399.34,0.0,-0.93629,6e-05,8.13448]
[1777565773676,30.34,76399.44,0.0,-0.93629,6e-05,8.13534]
[1777565777151,30.34,76399.3,0.0,-0.93629,6e-05,8.13467]
[1777565777330,30.34,76399.3,0.0,-0.93629,6e-05,8.13467]
[1777565783158,30.34,76402.32,0.0,-0.9361,6e-05,8.1546]
[1777565785503,30.34,76402.32,0.0,-0.9361,6e-05,8.1546]
[1777565785575,30.34,76402.32,0.0,-0.9361,6e-05,8.1546]
[1777565786179,30.34,76396.01,0.0,-0.93649,6e-05,8.11458]
[1777565786756,30.34,76396.01,0.0,-0.93649,6e-05,8.11458]
[1777565786826,30.34,76396.01,0.0,-0.93649,6e-05,8.11458]
[1777565787186,30.34,76395.59,0.0,-0.93652,6e-05,8.112]
[1777565790010,30.34,76392.36,0.0,-0.93672,6e-05,8.09187]
[1777565790208,30.34,76385.25,0.0,-0.93716,6e-05,8.04673]
[1777565791701,30.34,76385.25,0.0,-0.93716,6e-05,8.04673]
[1777565791216,30.34,76371.63,0.0,-0.93803,6e-05,7.95728]
[1777565792223,30.34,76366.22,0.0,-0.93836,6e-05,7.92346]
[1777565793230,30.34,76366.81,0.0,-0.93833,6e-05,7.92657]
[1777565794237,30.34,76371.02,0.0,-0.93807,6e-05,7.95305]
[1777565795355,30.34,76371.02,0.0,-0.93807,6e-05,7.95305]
[1777565796252,30.34,76377.76,0.0,-0.93766,6e-05,7.99496]
[1777565797259,30.34,76382.82,0.0,-0.93735,6e-05,8.02626]
[1777565801617,30.34,76388.54,0.0,-0.93701,6e-05,8.06082]
[1777565802592,30.34,76388.54,0.0,-0.93701,6e-05,8.06082]
[1777565802685,30.34,76388.23,0.0,-0.93704,6e-05,8.05839]
[1777565802829,30.34,76388.23,0.0,-0.93704,6e-05,8.05839]
[1777565803333,30.34,76388.23,0.0,-0.93704,6e-05,8.05839]
[1777565808805,30.33,76389.22,0.0,-0.937,6e-05,8.06193]
[1777565808828,30.33,76389.22,0.0,-0.937,6e-05,8.06193]
[1777565809030,30.33,76389.22,0.0,-0.937,6e-05,8.06193]
[1777565809075,30.33,76389.22,0.0,-0.937,6e-05,8.06193]
[1777565809348,30.33,76389.2,0.0,-0.93701,6e-05,8.06135]
[1777565813155,30.33,76389.1,0.0,-0.93703,6e-05,8.05937]
[1777565813332,30.33,76389.1,0.0,-0.93703,6e-05,8.05937]
[1777565818411,30.32,76387.12,0.0,-0.93718,6e-05,8.0443]
[1777565823446,30.32,76386.51,0.0,-0.93724,6e-05,8.03835]
[1777565825661,30.32,76384.29,0.0,-0.93738,6e-05,8.02387]
[1777565825827,30.32,76384.23,0.0,-0.93739,6e-05,8.02309]
[1777565825831,30.32,76384.23,0.0,-0.93739,6e-05,8.02309]
[1777565826075,30.32,76384.23,0.0,-0.93739,6e-05,8.02309]
[1777565826467,30.32,76384.16,0.0,-0.93739,6e-05,8.02225]
[1777565831769,30.32,76384.57,0.0,-0.93739,6e-05,8.02322]
[1777565833124,30.32,76383.3,0.0,-0.93747,6e-05,8.01437]
[1777565833331,30.32,76383.3,0.0,-0.93747,6e-05,8.01437]
[1777565835530,30.31,76388.42,0.0,-0.93717,6e-05,8.04555]
[1777565836313,30.31,76388.42,0.0,-0.93717,6e-05,8.04555]
[1777565836327,30.31,76388.42,0.0,-0.93717,6e-05,8.04555]
[1777565836377,30.31,76388.42,0.0,-0.93717,6e-05,8.04555]
[1777565836577,30.31,76388.42,0.0,-0.93717,6e-05,8.04555]
[1777565836676,30.31,76390.99,0.0,-0.93701,6e-05,8.06141]
[1777565837544,30.31,76396.35,0.0,-0.93668,6e-05,8.09501]
[1777565839258,30.31,76397.98,0.0,-0.93658,6e-05,8.10486]
[1777565839328,30.31,76397.98,0.0,-0.93658,6e-05,8.10486]
[1777565844592,30.31,76399.53,0.0,-0.93648,6e-05,8.11488]
[1777565849628,30.31,76399.77,0.0,-0.93646,6e-05,8.117]
[1777565850494,30.31,76399.77,0.0,-0.93646,6e-05,8.117]
[1777565850577,30.31,76399.77,0.0,-0.93646,6e-05,8.117]
[1777565850769,30.31,76399.77,0.0,-0.93646,6e-05,8.117]
[1777565850829,30.31,76399.83,0.0,-0.93646,6e-05,8.11751]
[1777565851641,30.31,76399.6,0.0,-0.93649,6e-05,8.11259]
[1777565856048,30.31,76401.05,0.0,-0.9364,6e-05,8.12233]
[1777565856080,30.31,76401.05,0.0,-0.9364,6e-05,8.12233]
[1777565859386,30.31,76399.19,0.0,-0.93651,6e-05,8.11083]
[1777565859450,30.31,76399.19,0.0,-0.93651,6e-05,8.11083]
[1777565859576,30.31,76399.19,0.0,-0.93651,6e-05,8.11083]
[1777565859697,30.31,76399.48,0.0,-0.93649,6e-05,8.11281]
[1777565862719,30.32,76395.55,0.0,-0.93674,6e-05,8.08817]
[1777565863877,30.32,76397.34,0.0,-0.93662,6e-05,8.09973]
[1777565864074,30.32,76397.34,0.0,-0.93662,6e-05,8.09973]
[1777565864401,30.32,76397.34,0.0,-0.93662,6e-05,8.09973]
[1777565864578,30.32,76397.34,0.0,-0.93662,6e-05,8.09973]
[1777565864733,30.32,76398.63,0.0,-0.93654,6e-05,8.10809]
[1777565867595,30.32,76396.44,0.0,-0.93667,6e-05,8.09442]
[1777565867827,30.32,76396.44,0.0,-0.93667,6e-05,8.09442]
[1777565869768,30.31,76384.01,0.0,-0.93746,6e-05,8.01468]
[1777565870461,30.31,76384.01,0.0,-0.93746,6e-05,8.01468]
[1777565870578,30.31,76384.01,0.0,-0.93746,6e-05,8.01468]
[1777565870670,30.31,76384.01,0.0,-0.93746,6e-05,8.01468]
[1777565870827,30.31,76384.01,0.0,-0.93746,6e-05,8.01468]
[1777565870775,30.31,76379.07,0.0,-0.93777,6e-05,7.98303]
[1777565875812,30.31,76379.39,0.0,-0.93777,6e-05,7.98325]
[1777565879164,30.31,76378.41,0.0,-0.93784,6e-05,7.97594]
[1777565879327,30.31,76378.41,0.0,-0.93784,6e-05,7.97594]
[1777565884624,30.31,76378.18,0.0,-0.93787,6e-05,7.97303]
[1777565884688,30.31,76378.18,0.0,-0.93787,6e-05,7.97303]
[1777565884829,30.31,76378.18,0.0,-0.93787,6e-05,7.97303]
[1777565884780,30.31,76379.32,0.0,-0.93781,6e-05,7.97948]
[1777565888903,30.31,76374.76,0.0,-0.93809,6e-05,7.95056]
[1777565890115,30.31,76374.76,0.0,-0.93809,6e-05,7.95056]
[1777565890325,30.31,76374.76,0.0,-0.93809,6e-05,7.95056]
[1777565890423,30.31,76374.76,0.0,-0.93809,6e-05,7.95056]
[1777565890575,30.31,76374.76,0.0,-0.93809,6e-05,7.95056]
[1777565890676,30.31,76373.05,0.0,-0.93819,6e-05,7.94048]
[1777565895952,30.31,76376.58,0.0,-0.93795,6e-05,7.96446]
[1777565897311,30.31,76376.58,0.0,-0.93795,6e-05,7.96446]
[1777565897328,30.31,76376.58,0.0,-0.93795,6e-05,7.96446]
[1777565903001,30.31,76377.08,0.0,-0.9379,6e-05,7.96988]
[1777565904859,30.31,76377.08,0.0,-0.9379,6e-05,7.96988]
[1777565904910,30.31,76377.72,0.0,-0.93785,6e-05,7.97455]
[1777565905084,30.31,76377.72,0.0,-0.93785,6e-05,7.97455]
[1777565905210,30.31,76377.72,0.0,-0.93785,6e-05,7.97455]
[1777565905327,30.31,76377.72,0.0,-0.93785,6e-05,7.97455]
[1777565905428,30.31,76377.72,0.0,-0.93785,6e-05,7.97486]
[1777565911058,30.32,76374.59,0.0,-0.93805,6e-05,7.95315]
[1777565912571,30.32,76374.59,0.0,-0.93805,6e-05,7.95315]
[1777565912825,30.32,76374.59,0.0,-0.93805,6e-05,7.95315]
[1777565918107,30.32,76374.58,0.0,-0.93803,6e-05,7.95532]
[1777565920691,30.32,76374.09,0.0,-0.93806,6e-05,7.95254]
[1777565920831,30.32,76374.09,0.0,-0.93806,6e-05,7.95254]
[1777565921060,30.32,76372.88,0.0,-0.93814,6e-05,7.94487]
[1777565921076,30.32,76372.88,0.0,-0.93814,6e-05,7.94487]
[1777565921128,30.32,76378.18,0.0,-0.93781,6e-05,7.97829]
[1777565923142,30.32,76387.26,0.0,-0.93724,6e-05,8.03626]
[1777565926756,30.32,76386.9,0.0,-0.93726,6e-05,8.03435]
[1777565926826,30.32,76386.9,0.0,-0.93726,6e-05,8.03435]
[1777565930792,30.32,76386.18,0.0,-0.93729,6e-05,8.03056]
[1777565930828,30.32,76386.18,0.0,-0.93729,6e-05,8.03056]
[1777565930889,30.32,76385.29,0.0,-0.93734,6e-05,8.02529]
[1777565931781,30.32,76385.29,0.0,-0.93734,6e-05,8.02529]
[1777565931826,30.32,76385.29,0.0,-0.93734,6e-05,8.02529]
[1777565937528,30.33,76385.77,0.0,-0.93731,6e-05,8.02921]
[1777565941619,30.33,76385.05,0.0,-0.93734,6e-05,8.02529]
[1777565941830,30.33,76385.05,0.0,-0.93734,6e-05,8.02529]
[1777565941642,30.33,76379.93,0.0,-0.93767,6e-05,7.99253]
[1777565942606,30.33,76379.93,0.0,-0.93767,6e-05,7.99253]
[1777565942827,30.33,76379.93,0.0,-0.93767,6e-05,7.99253]
[1777565942853,30.33,76373.02,0.0,-0.9381,6e-05,7.94846]
[1777565945597,30.32,76370.65,0.0,-0.93825,6e-05,7.93313]
[1777565945827,30.32,76370.65,0.0,-0.93825,6e-05,7.93313]
[1777565951338,30.32,76371.05,0.0,-0.93825,6e-05,7.93299]
[1777565953611,30.32,76370.98,0.0,-0.93826,6e-05,7.93216]
[1777565956373,30.32,76366.49,0.0,-0.93855,6e-05,7.90237]
[1777565957222,30.32,76366.49,0.0,-0.93855,6e-05,7.90237]
[1777565957332,30.32,76366.49,0.0,-0.93855,6e-05,7.90237]
[1777565957568,30.32,76366.49,0.0,-0.93855,6e-05,7.90237]
[1777565957576,30.32,76366.49,0.0,-0.93855,6e-05,7.90237]
[1777565957654,30.32,76362.58,0.0,-0.9388,6e-05,7.87712]
[1777565959394,30.32,76366.26,0.0,-0.93858,6e-05,7.89955]
[1777565964429,30.31,76365.88,0.0,-0.93862,6e-05,7.89547]
[1777565966807,30.31,76365.19,0.0,-0.93867,6e-05,7.89081]
[1777565966829,30.31,76365.19,0.0,-0.93867,6e-05,7.89081]
[1777565972485,30.31,76362.74,0.0,-0.93886,6e-05,7.86987]
[1777565973451,30.31,76362.74,0.0,-0.93886,6e-05,7.86987]
[1777565973579,30.31,76362.74,0.0,-0.93886,6e-05,7.86987]
[1777565973627,30.31,76362.74,0.0,-0.93886,6e-05,7.86987]
[1777565973831,30.31,76362.74,0.0,-0.93886,6e-05,7.86987]
[1777565973931,30.31,76362.7,0.0,-0.93887,6e-05,7.86934]
[1777565975506,30.31,76356.85,0.0,-0.93923,6e-05,7.83217]
[1777565977520,30.3,76354.43,0.0,-0.93939,6e-05,7.8155]
[1777565981455,30.3,76351.32,0.0,-0.93959,6e-05,7.79501]
[1777565981576,30.3,76351.32,0.0,-0.93959,6e-05,7.79501]
[1777565987591,30.3,76351.16,0.0,-0.93964,6e-05,7.79029]
[1777565990240,30.3,76351.12,0.0,-0.93964,6e-05,7.78983]
[1777565990328,30.3,76351.12,0.0,-0.93964,6e-05,7.78983]
[1777565990543,30.3,76351.12,0.0,-0.93964,6e-05,7.78983]
[1777565990580,30.3,76351.12,0.0,-0.93964,6e-05,7.78983]
[1777565990612,30.3,76351.07,0.0,-0.93965,6e-05,7.78941]
[1777565995647,30.3,76351.15,0.0,-0.93965,6e-05,7.78941]
[1777566000682,30.3,76352.99,0.0,-0.93954,6e-05,7.8004]
[1777566002534,30.29,76354.87,0.0,-0.93943,6e-05,7.81143]
[1777566002576,30.29,76354.87,0.0,-0.93943,6e-05,7.81143]
[1777566002858,30.29,76354.87,0.0,-0.93943,6e-05,7.81143]
[1777566002933,30.29,76356.81,0.0,-0.93932,6e-05,7.82342]
[1777566003076,30.29,76356.81,0.0,-0.93932,6e-05,7.82342]
[1777566006724,30.29,76365.83,0.0,-0.93877,6e-05,7.87925]
[1777566007626,30.29,76365.83,0.0,-0.93877,6e-05,7.87925]
[1777566007829,30.29,76365.83,0.0,-0.93877,6e-05,7.87925]
[1777566013009,30.29,76366.15,0.0,-0.93876,6e-05,7.88009]
[1777566013773,30.29,76358.95,0.0,-0.93921,6e-05,7.83451]
[1777566014780,30.29,76354.97,0.0,-0.93945,6e-05,7.80948]
[1777566015413,30.29,76354.97,0.0,-0.93945,6e-05,7.80948]
[1777566015580,30.29,76354.97,0.0,-0.93945,6e-05,7.80948]
[1777566015815,30.29,76354.97,0.0,-0.93945,6e-05,7.80948]
[1777566015826,30.29,76354.97,0.0,-0.93945,6e-05,7.80948]
[1777566015900,30.29,76352.0,0.0,-0.93964,6e-05,7.79025]
[1777566021595,30.28,76350.45,0.0,-0.93977,6e-05,7.7773]
[1777566021830,30.28,76350.45,0.0,-0.93977,6e-05,7.7773]
[1777566023843,30.28,76346.33,0.0,-0.94004,6e-05,7.74974]
[1777566028879,30.28,76347.26,0.0,-0.94001,6e-05,7.75254]
[1777566031900,30.27,76350.43,0.0,-0.93986,6e-05,7.76696]
[1777566032043,30.27,76350.43,0.0,-0.93986,6e-05,7.76696]
[1777566032078,30.27,76350.43,0.0,-0.93986,6e-05,7.76696]
[1777566032404,30.27,76350.43,0.0,-0.93986,6e-05,7.76696]
[1777566032577,30.27,76350.43,0.0,-0.93986,6e-05,7.76696]
[1777566032907,30.27,76351.93,0.0,-0.93977,6e-05,7.77568]
[1777566034921,30.27,76355.86,0.0,-0.93955,6e-05,7.79893]
[1777566035928,30.27,76359.55,0.0,-0.93933,6e-05,7.82132]
[1777566036700,30.27,76359.55,0.0,-0.93933,6e-05,7.82132]
[1777566036828,30.27,76359.55,0.0,-0.93933,6e-05,7.82132]
[1777566036934,30.27,76363.91,0.0,-0.93906,6e-05,7.84849]
[1777566039956,30.27,76366.71,0.0,-0.9389,6e-05,7.86553]
[1777566044991,30.27,76366.39,0.0,-0.93893,6e-05,7.86254]
[1777566047005,30.27,76370.08,0.0,-0.93871,6e-05,7.88528]
[1777566049774,30.26,76369.37,0.0,-0.93875,6e-05,7.88032]
[1777566049830,30.26,76369.37,0.0,-0.93875,6e-05,7.88032]
[1777566050211,30.26,76369.37,0.0,-0.93876,6e-05,7.88007]
[1777566050325,30.26,76369.37,0.0,-0.93876,6e-05,7.88007]
[1777566050406,30.26,76369.09,0.0,-0.93877,6e-05,7.87832]
[1777566054754,30.26,76366.64,0.0,-0.93893,6e-05,7.86223]
[1777566054831,30.26,76366.64,0.0,-0.93893,6e-05,7.86223]
[1777566057351,30.26,76364.71,0.0,-0.93906,6e-05,7.84943]
[1777566057576,30.26,76364.71,0.0,-0.93906,6e-05,7.84943]
[1777566057670,30.26,76362.29,0.0,-0.93921,6e-05,7.83386]
[1777566058076,30.26,76362.29,0.0,-0.93921,6e-05,7.83386]
[1777566058328,30.26,76362.29,0.0,-0.93921,6e-05,7.83386]
[1777566060096,30.26,76352.29,0.0,-0.93982,6e-05,7.77107]
[1777566061491,30.26,76352.29,0.0,-0.93982,6e-05,7.77107]
[1777566061908,30.26,76352.29,0.0,-0.93982,6e-05,7.77107]
[1777566061952,30.26,76349.66,0.0,-0.93999,6e-05,7.75395]
[1777566063484,30.26,76348.71,0.0,-0.94005,6e-05,7.7474]
[1777566068152,30.25,76342.45,0.0,-0.94046,6e-05,7.70538]
[1777566070501,30.25,76341.83,0.0,-0.9405,6e-05,7.70098]
[1777566070583,30.25,76341.83,0.0,-0.9405,6e-05,7.70098]
[1777566071330,30.25,76341.89,0.0,-0.94051,6e-05,7.70025]
[1777566071587,30.25,76341.89,0.0,-0.94051,6e-05,7.70025]
[1777566071596,30.25,76341.85,0.0,-0.94052,6e-05,7.69945]
[1777566077215,30.25,76343.09,0.0,-0.94046,6e-05,7.70548]
[1777566079438,30.25,76342.9,0.0,-0.94047,6e-05,7.70434]
[1777566079585,30.25,76342.9,0.0,-0.94047,6e-05,7.70434]
[1777566083229,30.25,76343.68,0.0,-0.94042,6e-05,7.70923]
[1777566083331,30.25,76343.68,0.0,-0.94042,6e-05,7.70923]
[1777566083676,30.25,76343.87,0.0,-0.94041,6e-05,7.71043]
[1777566084384,30.25,76343.87,0.0,-0.94041,6e-05,7.71043]
[1777566084575,30.25,76343.87,0.0,-0.94041,6e-05,7.71043]
[1777566090243,30.25,76349.62,0.0,-0.94007,6e-05,7.74597]
[1777566093011,30.25,76350.85,0.0,-0.94002,6e-05,7.75002]
[1777566093074,30.25,76349.27,0.0,-0.94011,6e-05,7.74011]
[1777566093726,30.25,76349.27,0.0,-0.94011,6e-05,7.74011]
[1777566093832,30.25,76349.27,0.0,-0.94011,6e-05,7.74011]
[1777566093881,30.25,76346.62,0.0,-0.94027,6e-05,7.72364]
[1777566097089,30.25,76343.62,0.0,-0.94045,6e-05,7.70503]
[1777566097325,30.25,76343.62,0.0,-0.94045,6e-05,7.70503]
[1777566102390,30.25,76343.51,0.0,-0.94046,6e-05,7.70446]
[1777566105495,30.25,76343.3,0.0,-0.94047,6e-05,7.70319]
[1777566105577,30.25,76343.3,0.0,-0.94047,6e-05,7.70319]
[1777566105676,30.25,76343.21,0.0,-0.94048,6e-05,7.70268]
[1777566111824,30.25,76342.85,0.0,-0.9405,6e-05,7.70052]
[1777566112075,30.25,76342.85,0.0,-0.9405,6e-05,7.70052]
[1777566117495,30.25,76342.75,0.0,-0.94048,6e-05,7.70206]
[1777566118757,30.25,76342.75,0.0,-0.94048,6e-05,7.70206]
[1777566118827,30.25,76342.75,0.0,-0.94048,6e-05,7.70206]
[1777566119044,30.25,76341.83,0.0,-0.94054,6e-05,7.69639]
[1777566121582,30.25,76341.08,0.0,-0.94058,6e-05,7.69176]
[1777566121904,30.25,76341.08,0.0,-0.94058,6e-05,7.69176]
[1777566122076,30.25,76341.08,0.0,-0.94058,6e-05,7.69176]
[1777566122005,30.25,76341.13,0.0,-0.94058,6e-05,7.69213]
[1777566127565,30.25,76337.54,0.0,-0.94079,6e-05,7.6701]
[1777566128572,30.25,76332.39,0.0,-0.9411,6e-05,7.63843]
[1777566129916,30.25,76332.39,0.0,-0.9411,6e-05,7.63843]
[1777566130083,30.25,76332.39,0.0,-0.9411,6e-05,7.63843]
[1777566133607,30.25,76340.59,0.0,-0.9406,6e-05,7.68976]
[1777566134795,30.25,76340.59,0.0,-0.9406,6e-05,7.68976]
[1777566134825,30.25,76340.59,0.0,-0.9406,6e-05,7.68976]
[1777566134838,30.25,76344.23,0.0,-0.94038,6e-05,7.71237]
[1777566135285,30.25,76344.23,0.0,-0.94038,6e-05,7.71237]
[1777566135326,30.25,76344.23,0.0,-0.94038,6e-05,7.71237]
[1777566139649,30.25,76339.51,0.0,-0.94069,6e-05,7.68035]
[1777566140836,30.25,76339.51,0.0,-0.94069,6e-05,7.68035]
[1777566141076,30.25,76339.51,0.0,-0.94069,6e-05,7.68035]
[1777566141084,30.25,76339.23,0.0,-0.94071,6e-05,7.67811]
[1777566141369,30.25,76339.23,0.0,-0.94071,6e-05,7.67811]
[1777566141575,30.25,76339.23,0.0,-0.94071,6e-05,7.67811]
[1777566147705,30.25,76340.47,0.0,-0.94065,6e-05,7.68519]
[1777566148894,30.25,76340.47,0.0,-0.94065,6e-05,7.68519]
[1777566149078,30.25,76340.47,0.0,-0.94065,6e-05,7.68519]
[1777566149105,30.25,76346.17,0.0,-0.9403,6e-05,7.72062]
[1777566149480,30.25,76346.17,0.0,-0.9403,6e-05,7.72062]
[1777566149577,30.25,76346.17,0.0,-0.9403,6e-05,7.72062]
[1777566154755,30.25,76347.29,0.0,-0.94026,6e-05,7.72418]
[1777566157891,30.25,76348.12,0.0,-0.94021,6e-05,7.72938]
[1777566158075,30.25,76348.12,0.0,-0.94021,6e-05,7.72938]
[1777566158084,30.25,76347.95,0.0,-0.94022,6e-05,7.72834]
[1777566158783,30.25,76353.08,0.0,-0.93991,6e-05,7.76028]
[1777566159782,30.25,76353.08,0.0,-0.93991,6e-05,7.76028]
[1777566159827,30.25,76353.08,0.0,-0.93991,6e-05,7.76028]
[1777566159927,30.25,76357.0,0.0,-0.93967,6e-05,7.78469]
[1777566163881,30.25,76355.95,0.0,-0.93974,6e-05,7.77796]
[1777566164076,30.25,76355.95,0.0,-0.93974,6e-05,7.77796]
[1777566164106,30.25,76360.0,0.0,-0.93949,6e-05,7.80322]
[1777566164231,30.25,76360.0,0.0,-0.93949,6e-05,7.80322]
[1777566164330,30.25,76360.0,0.0,-0.93949,6e-05,7.80322]
[1777566170868,30.25,76359.58,0.0,-0.93952,6e-05,7.80007]
[1777566172882,30.25,76364.96,0.0,-0.93919,6e-05,7.83355]
[1777566174031,30.25,76364.96,0.0,-0.93919,6e-05,7.83355]
[1777566174075,30.25,76364.96,0.0,-0.93919,6e-05,7.83355]
[1777566174074,30.25,76364.71,0.0,-0.93921,6e-05,7.83186]
[1777566174577,30.25,76364.71,0.0,-0.93921,6e-05,7.83186]
[1777566174830,30.25,76364.71,0.0,-0.93921,6e-05,7.83186]
[1777566179931,30.24,76364.67,0.0,-0.93922,6e-05,7.83081]
[1777566181075,30.24,76364.67,0.0,-0.93922,6e-05,7.83081]
[1777566181329,30.24,76364.56,0.0,-0.93923,6e-05,7.82997]
[1777566181945,30.24,76369.3,0.0,-0.93894,6e-05,7.85954]
[1777566182359,30.24,76369.3,0.0,-0.93894,6e-05,7.85954]
[1777566182582,30.24,76369.3,0.0,-0.93894,6e-05,7.85954]
[1777566187988,30.24,76368.05,0.0,-0.93903,6e-05,7.85055]
[1777566189759,30.24,76366.82,0.0,-0.93911,6e-05,7.84264]
[1777566189826,30.24,76366.82,0.0,-0.93911,6e-05,7.84264]
[1777566190008,30.24,76362.95,0.0,-0.93934,6e-05,7.81822]
[1777566190323,30.24,76362.95,0.0,-0.93934,6e-05,7.81822]
[1777566190598,30.24,76362.95,0.0,-0.93934,6e-05,7.81822]
[1777566192818,30.24,76361.32,0.0,-0.93945,6e-05,7.80775]
[1777566197587,30.24,76363.26,0.0,-0.93933,6e-05,7.81919]
[1777566197827,30.24,76363.26,0.0,-0.93933,6e-05,7.81919]
[1777566197971,30.24,76363.26,0.0,-0.93933,6e-05,7.81919]
[1777566198080,30.24,76363.26,0.0,-0.93933,6e-05,7.81919]
[1777566198149,30.24,76363.16,0.0,-0.93934,6e-05,7.81841]
[1777566204104,30.24,76363.43,0.0,-0.93933,6e-05,7.81922]
[1777566207125,30.24,76350.4,0.0,-0.94013,6e-05,7.73747]
[1777566208133,30.24,76340.91,0.0,-0.9407,6e-05,7.67854]
[1777566208648,30.24,76340.91,0.0,-0.9407,6e-05,7.67854]
[1777566209144,30.24,76340.3,0.0,-0.94074,6e-05,7.67484]
[1777566209914,30.24,76340.3,0.0,-0.94074,6e-05,7.67484]
[1777566210844,30.24,76338.68,0.0,-0.94084,6e-05,7.66432]
[1777566211108,30.24,76338.68,0.0,-0.94084,6e-05,7.66432]
[1777566213172,30.23,76331.24,0.0,-0.94132,6e-05,7.61349]
[1777566216235,30.23,76333.08,0.0,-0.94122,6e-05,7.62404]
[1777566216328,30.23,76333.08,0.0,-0.94122,6e-05,7.62404]
[1777566222235,30.23,76332.86,0.0,-0.94126,6e-05,7.61972]
[1777566224374,30.23,76332.09,0.0,-0.94131,6e-05,7.61457]
[1777566224577,30.23,76332.09,0.0,-0.94131,6e-05,7.61457]
[1777566224677,30.23,76332.46,0.0,-0.94129,6e-05,7.61645]
[1777566226499,30.23,76330.83,0.0,-0.9414,6e-05,7.60601]
[1777566226776,30.23,76330.83,0.0,-0.9414,6e-05,7.60601]
[1777566226830,30.23,76330.83,0.0,-0.9414,6e-05,7.60601]
[1777566230649,30.22,76331.12,0.0,-0.94139,6e-05,7.60626]
[1777566230715,30.22,76331.12,0.0,-0.94139,6e-05,7.60626]
[1777566230830,30.22,76331.12,0.0,-0.94139,6e-05,7.60626]
[1777566230905,30.22,76330.98,0.0,-0.94141,6e-05,7.60463]
[1777566236333,30.22,76327.99,0.0,-0.94161,6e-05,7.58431]
[1777566238816,30.22,76328.09,0.0,-0.9416,6e-05,7.58457]
[1777566238825,30.22,76328.09,0.0,-0.9416,6e-05,7.58457]
[1777566238970,30.22,76327.97,0.0,-0.94162,6e-05,7.58311]
[1777566239635,30.22,76327.97,0.0,-0.94162,6e-05,7.58311]
[1777566239827,30.22,76327.97,0.0,-0.94162,6e-05,7.58311]
[1777566244476,30.22,76329.09,0.0,-0.94157,6e-05,7.58853]
[1777566244578,30.22,76329.09,0.0,-0.94157,6e-05,7.58853]
[1777566245067,30.22,76329.09,0.0,-0.94157,6e-05,7.58853]
[1777566245076,30.22,76329.09,0.0,-0.94157,6e-05,7.58853]
[1777566245078,30.21,76329.32,0.0,-0.94156,6e-05,7.5892]
[1777566248806,30.21,76330.28,0.0,-0.94151,6e-05,7.59436]
[1777566248836,30.21,76330.28,0.0,-0.94151,6e-05,7.59436]
[1777566248908,30.21,76336.63,0.0,-0.94114,6e-05,7.63269]
[1777566253452,30.21,76341.45,0.0,-0.94087,6e-05,7.66073]
[1777566254368,30.21,76341.45,0.0,-0.94087,6e-05,7.66073]
[1777566254581,30.21,76341.45,0.0,-0.94087,6e-05,7.66073]
[1777566254902,30.21,76341.45,0.0,-0.94087,6e-05,7.66073]
[1777566255075,30.21,76341.45,0.0,-0.94087,6e-05,7.66073]
[1777566255121,30.21,76344.45,0.0,-0.9407,6e-05,7.67832]
[1777566260501,30.2,76344.31,0.0,-0.94073,6e-05,7.67496]
[1777566264529,30.2,76338.61,0.0,-0.94109,6e-05,7.63775]
[1777566265533,30.2,76338.61,0.0,-0.94109,6e-05,7.63775]
[1777566265574,30.2,76338.61,0.0,-0.94109,6e-05,7.63775]
[1777566266038,30.2,76338.61,0.0,-0.94109,6e-05,7.63775]
[1777566266081,30.2,76338.61,0.0,-0.94109,6e-05,7.63775]
[1777566266137,30.2,76337.59,0.0,-0.94116,6e-05,7.6306]
[1777566271597,30.2,76336.89,0.0,-0.94122,6e-05,7.62463]
[1777566271827,30.2,76336.89,0.0,-0.94122,6e-05,7.62463]
[1777566271906,30.2,76336.89,0.0,-0.94122,6e-05,7.62463]
[1777566272088,30.2,76336.89,0.0,-0.94122,6e-05,7.62463]
[1777566272186,30.2,76335.22,0.0,-0.94135,6e-05,7.61002]
[1777566278378,30.19,76336.8,0.0,-0.94127,6e-05,7.61822]
[1777566278576,30.19,76336.8,0.0,-0.94127,6e-05,7.61822]
[1777566278875,30.19,76336.8,0.0,-0.94127,6e-05,7.61822]
[1777566279079,30.19,76336.8,0.0,-0.94127,6e-05,7.61822]
[1777566279180,30.19,76343.81,0.0,-0.94086,6e-05,7.66037]
[1777566280641,30.19,76340.3,0.0,-0.94108,6e-05,7.63818]
[1777566283534,30.19,76341.81,0.0,-0.941,6e-05,7.64664]
[1777566283577,30.19,76341.81,0.0,-0.941,6e-05,7.64664]
[1777566286126,30.19,76340.1,0.0,-0.94111,6e-05,7.6352]
[1777566286228,30.19,76340.36,0.0,-0.9411,6e-05,7.63597]
[1777566286327,30.19,76340.36,0.0,-0.9411,6e-05,7.63597]
[1777566286683,30.19,76340.86,0.0,-0.94107,6e-05,7.63906]
[1777566291718,30.18,76340.49,0.0,-0.94111,6e-05,7.63471]
[1777566295144,30.18,76339.75,0.0,-0.94117,6e-05,7.62892]
[1777566295329,30.18,76338.61,0.0,-0.94124,6e-05,7.62148]
[1777566300782,30.18,76339.21,0.0,-0.94123,6e-05,7.62291]
[1777566302568,30.18,76339.02,0.0,-0.94124,6e-05,7.62136]
[1777566302574,30.18,76339.02,0.0,-0.94124,6e-05,7.62136]
[1777566302796,30.18,76334.93,0.0,-0.94149,6e-05,7.59574]
[1777566303462,30.18,76334.93,0.0,-0.94149,6e-05,7.59574]
[1777566303583,30.18,76334.93,0.0,-0.94149,6e-05,7.59574]
[1777566307247,30.17,76333.41,0.0,-0.94159,6e-05,7.58537]
[1777566307325,30.17,76331.91,0.0,-0.94168,6e-05,7.57581]
[1777566307778,30.17,76331.91,0.0,-0.94168,6e-05,7.57581]
[1777566307834,30.17,76331.91,0.0,-0.94168,6e-05,7.57581]
[1777566307879,30.17,76331.22,0.0,-0.94173,6e-05,7.57125]
[1777566309846,30.17,76334.58,0.0,-0.94153,6e-05,7.59133]
[1777566312177,30.17,76334.58,0.0,-0.94153,6e-05,7.59133]
[1777566312275,30.17,76335.86,0.0,-0.94146,6e-05,7.59855]
[1777566312330,30.17,76335.86,0.0,-0.94146,6e-05,7.59855]
[1777566313074,30.17,76335.86,0.0,-0.94146,6e-05,7.59855]
[1777566313170,30.17,76339.03,0.0,-0.94128,6e-05,7.61777]
[1777566315884,30.17,76338.28,0.0,-0.94133,6e-05,7.61239]
[1777566316077,30.17,76338.28,0.0,-0.94133,6e-05,7.61239]
[1777566316149,30.17,76341.35,0.0,-0.94115,6e-05,7.63099]
[1777566317015,30.17,76341.35,0.0,-0.94115,6e-05,7.63099]
[1777566317075,30.17,76341.35,0.0,-0.94115,6e-05,7.63099]
[1777566317117,30.17,76342.61,0.0,-0.94108,6e-05,7.63839]
[1777566318909,30.17,76339.45,0.0,-0.94128,6e-05,7.61806]
[1777566320712,30.17,76338.32,0.0,-0.94135,6e-05,7.61071]
[1777566320830,30.17,76338.32,0.0,-0.94135,6e-05,7.61071]
[1777566324932,30.16,76338.86,0.0,-0.94133,6e-05,7.61263]
[1777566325082,30.16,76338.86,0.0,-0.94133,6e-05,7.61263]
[1777566325189,30.16,76338.86,0.0,-0.94133,6e-05,7.61263]
[1777566325215,30.16,76340.81,0.0,-0.94122,6e-05,7.62432]
[1777566325329,30.16,76340.81,0.0,-0.94122,6e-05,7.62432]
[1777566329986,30.16,76337.69,0.0,-0.94142,6e-05,7.60316]
[1777566330712,30.16,76337.69,0.0,-0.94142,6e-05,7.60316]
[1777566330827,30.16,76337.69,0.0,-0.94142,6e-05,7.60316]
[1777566336230,30.16,76335.56,0.0,-0.94159,6e-05,7.58482]
[1777566336331,30.16,76334.39,0.0,-0.94166,6e-05,7.57729]
[1777566336830,30.16,76334.39,0.0,-0.94166,6e-05,7.57729]
[1777566337035,30.16,76333.27,0.0,-0.94173,6e-05,7.57009]
[1777566339180,30.16,76332.77,0.0,-0.94176,6e-05,7.56671]
[1777566339281,30.16,76338.65,0.0,-0.94142,6e-05,7.60267]
[1777566339331,30.16,76338.65,0.0,-0.94142,6e-05,7.60267]
[1777566343856,30.15,76339.49,0.0,-0.94138,6e-05,7.60644]
[1777566344076,30.15,76339.49,0.0,-0.94138,6e-05,7.60644]
[1777566344131,30.15,76339.49,0.0,-0.94138,6e-05,7.60644]
[1777566344176,30.15,76340.42,0.0,-0.94133,6e-05,7.61184]
[1777566344325,30.15,76340.42,0.0,-0.94133,6e-05,7.61184]
[1777566346825,30.15,76337.51,0.0,-0.94151,6e-05,7.59316]
[1777566352139,30.15,76339.32,0.0,-0.94142,6e-05,7.60235]
[1777566354842,30.15,76339.93,0.0,-0.94139,6e-05,7.60543]
[1777566355079,30.15,76339.93,0.0,-0.94139,6e-05,7.60543]
[1777566355923,30.15,76339.9,0.0,-0.9414,6e-05,7.6049]
[1777566356074,30.15,76339.9,0.0,-0.9414,6e-05,7.6049]
[1777566356169,30.15,76339.5,0.0,-0.94142,6e-05,7.60209]
[1777566361204,30.14,76340.58,0.0,-0.94138,6e-05,7.60708]
[1777566362430,30.14,76340.4,0.0,-0.94139,6e-05,7.60562]
[1777566362578,30.14,76340.4,0.0,-0.94139,6e-05,7.60562]
[1777566365221,30.14,76344.62,0.0,-0.94114,6e-05,7.63103]
[1777566365329,30.14,76344.62,0.0,-0.94114,6e-05,7.63103]
[1777566365232,30.14,76347.4,0.0,-0.94098,6e-05,7.64787]
[1777566368853,30.14,76348.07,0.0,-0.94095,6e-05,7.65083]
[1777566369076,30.14,76348.07,0.0,-0.94095,6e-05,7.65083]
[1777566373288,30.14,76344.0,0.0,-0.94122,6e-05,7.6237]
[1777566373794,30.14,76344.0,0.0,-0.94122,6e-05,7.6237]
[1777566373827,30.14,76344.0,0.0,-0.94122,6e-05,7.6237]
[1777566374361,30.14,76344.13,0.0,-0.94121,6e-05,7.62416]
[1777566374575,30.14,76344.13,0.0,-0.94121,6e-05,7.62416]
[1777566375302,30.14,76344.63,0.0,-0.94118,6e-05,7.62691]
[1777566380337,30.13,76345.76,0.0,-0.94113,6e-05,7.6322]
[1777566382871,30.13,76345.87,0.0,-0.94113,6e-05,7.63254]
[1777566383078,30.13,76345.87,0.0,-0.94113,6e-05,7.63254]
[1777566388345,30.13,76348.42,0.0,-0.941,6e-05,7.64653]
[1777566388584,30.13,76347.67,0.0,-0.94104,6e-05,7.64151]
[1777566388972,30.13,76347.67,0.0,-0.94104,6e-05,7.64151]
[1777566389078,30.13,76347.67,0.0,-0.94104,6e-05,7.64151]
[1777566389179,30.13,76347.74,0.0,-0.94105,6e-05,7.64123]
[1777566393245,30.13,76344.1,0.0,-0.9413,6e-05,7.61452]
[1777566393325,30.13,76344.1,0.0,-0.9413,6e-05,7.61452]
[1777566397669,30.12,76342.51,0.0,-0.94141,6e-05,7.60315]
[1777566397825,30.12,76342.51,0.0,-0.94141,6e-05,7.60315]
[1777566397875,30.12,76342.86,0.0,-0.94139,6e-05,7.60471]
[1777566404047,30.12,76342.47,0.0,-0.94143,6e-05,7.60109]
[1777566404082,30.12,76342.47,0.0,-0.94143,6e-05,7.60109]
[1777566405257,30.12,76340.73,0.0,-0.94154,6e-05,7.58976]
[1777566405325,30.12,76340.73,0.0,-0.94154,6e-05,7.58976]
[1777566405268,30.12,76340.81,0.0,-0.94153,6e-05,7.58998]
[1777566410547,30.12,76343.86,0.0,-0.94137,6e-05,7.60734]
[1777566415582,30.12,76343.95,0.0,-0.94138,6e-05,7.60638]
[1777566417630,30.11,76344.26,0.0,-0.94136,6e-05,7.60799]
[1777566417830,30.11,76344.26,0.0,-0.94136,6e-05,7.60799]
[1777566423638,30.11,76342.03,0.0,-0.94151,6e-05,7.59216]
[1777566425302,30.11,76342.03,0.0,-0.94151,6e-05,7.59216]
[1777566425326,30.11,76342.03,0.0,-0.94151,6e-05,7.59216]
[1777566426431,30.11,76341.69,0.0,-0.94154,6e-05,7.58948]
[1777566426574,30.11,76341.69,0.0,-0.94154,6e-05,7.58948]
[1777566426659,30.11,76341.65,0.0,-0.94154,6e-05,7.58894]
[1777566428673,30.11,76346.26,0.0,-0.94127,6e-05,7.61687]
[1777566430231,30.11,76346.26,0.0,-0.94127,6e-05,7.61687]
[1777566430324,30.11,76346.26,0.0,-0.94127,6e-05,7.61687]
[1777566430330,30.11,76341.81,0.0,-0.94155,6e-05,7.58873]
[1777566431477,30.11,76339.83,0.0,-0.94166,6e-05,7.5765]
[1777566431577,30.11,76339.83,0.0,-0.94166,6e-05,7.5765]
[1777566431694,30.11,76339.5,0.0,-0.94169,6e-05,7.5742]
[1777566436729,30.11,76340.76,0.0,-0.94163,6e-05,7.5806]
[1777566441875,30.1,76342.45,0.0,-0.94154,6e-05,7.58989]
[1777566442080,30.1,76342.45,0.0,-0.94154,6e-05,7.58989]
[1777566446417,30.1,76343.5,0.0,-0.94148,6e-05,7.59521]
[1777566446427,30.1,76342.16,0.0,-0.94157,6e-05,7.58634]
[1777566446576,30.1,76342.16,0.0,-0.94157,6e-05,7.58634]
[1777566449124,30.1,76342.18,0.0,-0.94157,6e-05,7.58618]
[1777566449324,30.1,76342.18,0.0,-0.94157,6e-05,7.58618]
[1777566454855,30.1,76343.09,0.0,-0.94156,6e-05,7.58624]
[1777566456054,30.1,76343.09,0.0,-0.94156,6e-05,7.58624]
[1777566456078,30.1,76343.09,0.0,-0.94156,6e-05,7.58624]
[1777566457548,30.1,76344.04,0.0,-0.94151,6e-05,7.59154]
[1777566457575,30.1,76344.04,0.0,-0.94151,6e-05,7.59154]
[1777566457876,30.1,76342.1,0.0,-0.94163,6e-05,7.57926]
[1777566462911,30.09,76337.45,0.0,-0.94192,6e-05,7.54924]
[1777566463509,30.09,76337.45,0.0,-0.94192,6e-05,7.54924]
[1777566463579,30.09,76337.45,0.0,-0.94192,6e-05,7.54924]
[1777566464925,30.09,76320.99,0.0,-0.9429,6e-05,7.44757]
[1777566465924,30.09,76320.99,0.0,-0.9429,6e-05,7.44757]
[1777566466084,30.09,76320.99,0.0,-0.9429,6e-05,7.44757]
[1777566466181,30.09,76320.46,0.0,-0.94293,6e-05,7.44426]
[1777566466939,30.09,76312.98,0.0,-0.94337,6e-05,7.39864]
[1777566467946,30.09,76305.43,0.0,-0.9438,6e-05,7.3527]
[1777566471974,30.09,76302.1,0.0,-0.94399,6e-05,7.33285]
[1777566474745,30.09,76299.23,0.0,-0.94416,6e-05,7.31571]
[1777566474832,30.09,76299.23,0.0,-0.94416,6e-05,7.31571]
[1777566478016,30.09,76288.02,0.0,-0.94479,6e-05,7.24872]
[1777566478665,30.09,76288.02,0.0,-0.94479,6e-05,7.24872]
[1777566479186,30.09,76284.7,0.0,-0.94498,6e-05,7.22901]
[1777566482546,30.1,76287.86,0.0,-0.94479,6e-05,7.24876]
[1777566482580,30.1,76287.86,0.0,-0.94479,6e-05,7.24876]
[1777566483050,30.1,76286.85,0.0,-0.94485,6e-05,7.24292]
[1777566485065,30.1,76282.47,0.0,-0.94509,6e-05,7.21709]
[1777566490100,30.1,76285.97,0.0,-0.94488,6e-05,7.23932]
[1777566491107,30.1,76278.89,0.0,-0.94528,6e-05,7.19708]
[1777566492114,30.1,76271.86,0.0,-0.94568,6e-05,7.15536]
[1777566493396,30.1,76271.86,0.0,-0.94568,6e-05,7.15536]
[1777566494830,30.1,76269.46,0.0,-0.9458,6e-05,7.14177]
[1777566500171,30.1,76270.0,0.0,-0.94575,6e-05,7.14715]
[1777566502776,30.11,76269.59,0.0,-0.94577,6e-05,7.14541]
[1777566502826,30.11,76269.59,0.0,-0.94577,6e-05,7.14541]
[1777566503191,30.11,76269.61,0.0,-0.94577,6e-05,7.14588]
[1777566508227,30.11,76267.86,0.0,-0.94585,6e-05,7.13727]
[1777566508832,30.11,76267.86,0.0,-0.94585,6e-05,7.13727]
[1777566510849,30.11,76268.24,0.0,-0.94582,6e-05,7.14025]
[1777566511075,30.11,76268.24,0.0,-0.94582,6e-05,7.14025]
[1777566511247,30.11,76269.43,0.0,-0.94577,6e-05,7.14431]
[1777566516282,30.11,76267.96,0.0,-0.94584,6e-05,7.13733]
[1777566521317,30.12,76268.42,0.0,-0.94579,6e-05,7.14182]
[1777566526354,30.12,76270.89,0.0,-0.94564,6e-05,7.15822]
[1777566526588,30.12,76270.89,0.0,-0.94564,6e-05,7.15822]
[1777566526829,30.12,76270.89,0.0,-0.94564,6e-05,7.15822]
[1777566532396,30.12,76270.64,0.0,-0.94563,6e-05,7.15864]
[1777566534927,30.12,76271.78,0.0,-0.94556,6e-05,7.16606]
[1777566534986,30.12,76271.78,0.0,-0.94556,6e-05,7.16606]
[1777566535081,30.12,76271.78,0.0,-0.94556,6e-05,7.16606]
[1777566535419,30.12,76272.27,0.0,-0.94553,6e-05,7.16929]
[1777566537435,30.12,76279.96,0.0,-0.94509,6e-05,7.21588]
[1777566538440,30.13,76284.99,0.0,-0.9448,6e-05,7.24628]
[1777566539100,30.13,76284.99,0.0,-0.9448,6e-05,7.24628]
[1777566539190,30.13,76284.99,0.0,-0.9448,6e-05,7.24628]
[1777566539332,30.13,76284.99,0.0,-0.9448,6e-05,7.24628]
[1777566539447,30.13,76282.68,0.0,-0.94493,6e-05,7.2326]
[1777566544482,30.13,76284.36,0.0,-0.94483,6e-05,7.24367]
[1777566548510,30.13,76280.13,0.0,-0.94506,6e-05,7.21906]
[1777566550595,30.13,76280.48,0.0,-0.94504,6e-05,7.22161]
[1777566550670,30.13,76280.48,0.0,-0.94504,6e-05,7.22161]
[1777566550838,30.13,76280.48,0.0,-0.94504,6e-05,7.22161]
[1777566551532,30.13,76280.49,0.0,-0.94504,6e-05,7.22189]
[1777566556567,30.13,76282.25,0.0,-0.94493,6e-05,7.23346]
[1777566559162,30.13,76282.92,0.0,-0.94489,6e-05,7.23768]
[1777566559209,30.13,76282.92,0.0,-0.94489,6e-05,7.23768]
[1777566559332,30.13,76282.92,0.0,-0.94489,6e-05,7.23768]
[1777566559427,30.13,76282.83,0.0,-0.94489,6e-05,7.23752]
[1777566560597,30.13,76286.71,0.0,-0.94466,6e-05,7.26099]
[1777566565632,30.13,76287.94,0.0,-0.94459,6e-05,7.26911]
[1777566569660,30.13,76293.86,0.0,-0.94424,6e-05,7.3053]
[1777566570628,30.13,76293.86,0.0,-0.94424,6e-05,7.3053]
[1777566570835,30.13,76293.86,0.0,-0.94424,6e-05,7.3053]
[1777566570929,30.13,76294.28,0.0,-0.94422,6e-05,7.30792]
[1777566576413,30.13,76294.14,0.0,-0.94425,6e-05,7.3039]
[1777566576577,30.13,76294.14,0.0,-0.94425,6e-05,7.3039]
[1777566576490,30.13,76293.9,0.0,-0.94426,6e-05,7.30259]
[1777566582562,30.14,76295.91,0.0,-0.94414,6e-05,7.31492]
[1777566582577,30.14,76295.91,0.0,-0.94414,6e-05,7.31492]
[1777566582641,30.14,76294.02,0.0,-0.94425,6e-05,7.30354]
[1777566582830,30.14,76294.02,0.0,-0.94425,6e-05,7.30354]
[1777566582895,30.14,76293.71,0.0,-0.94427,6e-05,7.30173]
[1777566585775,30.14,76298.08,0.0,-0.94402,6e-05,7.32826]
[1777566587397,30.14,76298.08,0.0,-0.94402,6e-05,7.32826]
[1777566587453,30.14,76298.08,0.0,-0.94402,6e-05,7.32826]
[1777566587576,30.14,76298.08,0.0,-0.94402,6e-05,7.32826]
[1777566587554,30.14,76301.33,0.0,-0.94383,6e-05,7.3479]
[1777566590810,30.14,76307.8,0.0,-0.94345,6e-05,7.38704]
[1777566592825,30.14,76312.68,0.0,-0.94317,6e-05,7.41652]
[1777566594025,30.14,76312.68,0.0,-0.94317,6e-05,7.41652]
[1777566594082,30.14,76312.68,0.0,-0.94317,6e-05,7.41652]
[1777566594332,30.14,76312.68,0.0,-0.94317,6e-05,7.41652]
[1777566594373,30.13,76312.5,0.0,-0.94319,6e-05,7.41515]
[1777566595859,30.13,76319.63,0.0,-0.94277,6e-05,7.45848]
[1777566596857,30.13,76326.7,0.0,-0.94236,6e-05,7.50154]
[1777566600141,30.14,76327.77,0.0,-0.94229,6e-05,7.50872]
[1777566600462,30.14,76327.77,0.0,-0.94229,6e-05,7.50872]
[1777566601892,30.14,76332.25,0.0,-0.94201,6e-05,7.53716]
[1777566605525,30.14,76332.64,0.0,-0.94199,6e-05,7.54011]
[1777566605587,30.14,76332.64,0.0,-0.94199,6e-05,7.54011]
[1777566605610,30.14,76332.64,0.0,-0.94199,6e-05,7.54011]
[1777566605626,30.14,76332.78,0.0,-0.94197,6e-05,7.54151]
[1777566605838,30.14,76332.78,0.0,-0.94197,6e-05,7.54151]
[1777566610955,30.14,76337.81,0.0,-0.94166,6e-05,7.57391]
[1777566612994,30.14,76338.36,0.0,-0.94162,6e-05,7.57756]
[1777566613087,30.14,76338.36,0.0,-0.94162,6e-05,7.57756]
[1777566618449,30.14,76335.75,0.0,-0.94178,6e-05,7.56141]
[1777566618578,30.14,76335.75,0.0,-0.94178,6e-05,7.56141]
[1777566618670,30.14,76334.96,0.0,-0.94183,6e-05,7.55589]
[1777566618826,30.14,76334.96,0.0,-0.94183,6e-05,7.55589]
[1777566619011,30.14,76336.83,0.0,-0.94172,6e-05,7.56741]
[1777566624051,30.14,76336.42,0.0,-0.94176,6e-05,7.5633]
[1777566625059,30.14,76344.99,0.0,-0.94125,6e-05,7.6159]
[1777566626065,30.14,76350.78,0.0,-0.9409,6e-05,7.65203]
[1777566627268,30.14,76350.78,0.0,-0.9409,6e-05,7.65203]
[1777566627326,30.14,76350.78,0.0,-0.9409,6e-05,7.65203]
[1777566627424,30.14,76349.4,0.0,-0.94098,6e-05,7.64377]
[1777566633114,30.14,76350.67,0.0,-0.94092,6e-05,7.64899]
[1777566635128,30.14,76344.89,0.0,-0.94128,6e-05,7.61234]
[1777566638318,30.14,76343.93,0.0,-0.94134,6e-05,7.60566]
[1777566638334,30.14,76343.93,0.0,-0.94134,6e-05,7.60566]
[1777566638479,30.14,76343.93,0.0,-0.94134,6e-05,7.60566]
[1777566638593,30.14,76343.93,0.0,-0.94134,6e-05,7.60566]
[1777566638581,30.14,76343.54,0.0,-0.94137,6e-05,7.60288]
[1777566640163,30.13,76348.9,0.0,-0.94106,6e-05,7.6353]
[1777566642030,30.13,76349.23,0.0,-0.94104,6e-05,7.63692]
[1777566642078,30.13,76349.23,0.0,-0.94104,6e-05,7.63692]
[1777566644190,30.13,76353.19,0.0,-0.94082,6e-05,7.66023]
[1777566646502,30.13,76353.69,0.0,-0.94079,6e-05,7.66288]
[1777566646577,30.13,76353.69,0.0,-0.94079,6e-05,7.66288]
[1777566646711,30.13,76352.44,0.0,-0.94087,6e-05,7.65467]
[1777566646834,30.13,76352.44,0.0,-0.94087,6e-05,7.65467]
[1777566647212,30.13,76352.89,0.0,-0.94085,6e-05,7.65702]
[1777566652248,30.13,76354.36,0.0,-0.94078,6e-05,7.66395]
[1777566654261,30.13,76347.87,0.0,-0.94118,6e-05,7.62284]
[1777566656535,30.12,76348.82,0.0,-0.94113,6e-05,7.62835]
[1777566656576,30.12,76348.82,0.0,-0.94113,6e-05,7.62835]
[1777566661759,30.12,76346.91,0.0,-0.94126,6e-05,7.61426]
[1777566661829,30.12,76346.91,0.0,-0.94126,6e-05,7.61426]
[1777566662032,30.12,76346.91,0.0,-0.94126,6e-05,7.61426]
[1777566662083,30.12,76346.91,0.0,-0.94126,6e-05,7.61426]
[1777566662318,30.12,76346.98,0.0,-0.94126,6e-05,7.61433]
[1777566665440,30.12,76344.06,0.0,-0.94144,6e-05,7.59557]
[1777566665581,30.12,76344.06,0.0,-0.94144,6e-05,7.59557]
[1777566669273,30.12,76344.71,0.0,-0.94142,6e-05,7.59829]
[1777566669325,30.12,76344.71,0.0,-0.94142,6e-05,7.59829]
[1777566669520,30.12,76344.71,0.0,-0.94142,6e-05,7.59829]
[1777566669579,30.12,76344.71,0.0,-0.94142,6e-05,7.59829]
[1777566669622,30.12,76343.19,0.0,-0.94151,6e-05,7.58857]
[1777566673514,30.12,76342.29,0.0,-0.94157,6e-05,7.58207]
[1777566673578,30.12,76342.29,0.0,-0.94157,6e-05,7.58207]
[1777566676416,30.11,76338.1,0.0,-0.94183,6e-05,7.55558]
[1777566677899,30.11,76339.9,0.0,-0.94172,6e-05,7.56641]
[1777566678077,30.11,76339.9,0.0,-0.94172,6e-05,7.56641]
[1777566678868,30.11,76340.15,0.0,-0.94171,6e-05,7.56766]
[1777566679082,30.11,76340.15,0.0,-0.94171,6e-05,7.56766]
[1777566679437,30.11,76340.27,0.0,-0.94171,6e-05,7.56811]
[1777566684472,30.11,76340.24,0.0,-0.9417,6e-05,7.56881]
[1777566685479,30.11,76334.92,0.0,-0.94201,6e-05,7.53633]
[1777566688447,30.11,76333.23,0.0,-0.94211,6e-05,7.52604]
[1777566688585,30.11,76333.23,0.0,-0.94211,6e-05,7.52604]
[1777566694542,30.11,76329.29,0.0,-0.94239,6e-05,7.49683]
[1777566696794,30.11,76329.25,0.0,-0.94238,6e-05,7.49736]
[1777566696825,30.11,76329.25,0.0,-0.94238,6e-05,7.49736]
[1777566697563,30.11,76332.97,0.0,-0.94216,6e-05,7.52059]
[1777566698793,30.11,76332.78,0.0,-0.94217,6e-05,7.51919]
[1777566698829,30.11,76332.78,0.0,-0.94217,6e-05,7.51919]
[1777566699577,30.11,76333.12,0.0,-0.94215,6e-05,7.52106]
[1777566702598,30.11,76328.91,0.0,-0.94241,6e-05,7.49454]
[1777566704020,30.11,76327.57,0.0,-0.94249,6e-05,7.48614]
[1777566704078,30.11,76327.57,0.0,-0.94249,6e-05,7.48614]
[1777566706401,30.11,76322.94,0.0,-0.94276,6e-05,7.45748]
[1777566706577,30.11,76322.94,0.0,-0.94276,6e-05,7.45748]
[1777566706625,30.11,76321.64,0.0,-0.94284,6e-05,7.4494]
[1777566711661,30.11,76320.81,0.0,-0.9429,6e-05,7.44382]
[1777566712630,30.11,76320.81,0.0,-0.9429,6e-05,7.44382]
[1777566712832,30.11,76320.57,0.0,-0.94291,6e-05,7.44226]
[1777566713476,30.11,76320.57,0.0,-0.94291,6e-05,7.44226]
[1777566713580,30.11,76320.57,0.0,-0.94291,6e-05,7.44226]
[1777566713675,30.11,76320.77,0.0,-0.9429,6e-05,7.4434]
[1777566718710,30.11,76321.12,0.0,-0.94288,6e-05,7.44514]
[1777566721731,30.11,76312.28,0.0,-0.9434,6e-05,7.39104]
[1777566722613,30.11,76312.28,0.0,-0.9434,6e-05,7.39104]
[1777566722738,30.11,76308.67,0.0,-0.94361,6e-05,7.36912]
[1777566722829,30.11,76308.67,0.0,-0.94361,6e-05,7.36912]
[1777566728077,30.11,76309.65,0.0,-0.94355,6e-05,7.37514]
[1777566728595,30.11,76309.65,0.0,-0.94355,6e-05,7.37514]
[1777566728676,30.11,76309.94,0.0,-0.94354,6e-05,7.37696]
[1777566728836,30.11,76309.94,0.0,-0.94354,6e-05,7.37696]
[1777566732081,30.11,76309.38,0.0,-0.94357,6e-05,7.3736]
[1777566732327,30.11,76309.38,0.0,-0.94357,6e-05,7.3736]
[1777566737728,30.11,76308.97,0.0,-0.94359,6e-05,7.37129]
[1777566742887,30.11,76307.56,0.0,-0.94367,6e-05,7.36279]
[1777566744899,30.11,76303.88,0.0,-0.94388,6e-05,7.34054]
[1777566745896,30.11,76303.88,0.0,-0.94388,6e-05,7.34054]
[1777566746078,30.11,76303.88,0.0,-0.94388,6e-05,7.34054]
[1777566746946,30.11,76304.02,0.0,-0.94387,6e-05,7.34144]
[1777566747078,30.11,76304.02,0.0,-0.94387,6e-05,7.34144]
[1777566747179,30.11,76303.95,0.0,-0.94388,6e-05,7.34108]
[1777566753962,30.11,76303.81,0.0,-0.94391,6e-05,7.33721]
[1777566755652,30.11,76303.81,0.0,-0.94391,6e-05,7.33721]
[1777566755828,30.11,76301.74,0.0,-0.94402,6e-05,7.32483]
[1777566759233,30.11,76304.58,0.0,-0.94386,6e-05,7.34218]
[1777566759325,30.11,76304.58,0.0,-0.94386,6e-05,7.34218]
[1777566759366,30.11,76304.58,0.0,-0.94386,6e-05,7.34218]
[1777566759577,30.11,76304.58,0.0,-0.94386,6e-05,7.34218]
[1777566759675,30.11,76305.74,0.0,-0.94379,6e-05,7.3493]
[1777566765041,30.11,76310.41,0.0,-0.94352,6e-05,7.37775]
[1777566766781,30.11,76310.41,0.0,-0.94352,6e-05,7.37775]
[1777566766826,30.11,76312.15,0.0,-0.94342,6e-05,7.38833]
[1777566772090,30.11,76315.93,0.0,-0.9432,6e-05,7.41123]
[1777566772844,30.11,76315.93,0.0,-0.9432,6e-05,7.41123]
[1777566773077,30.11,76315.93,0.0,-0.9432,6e-05,7.41123]
[1777566774104,30.11,76324.92,0.0,-0.94267,6e-05,7.46607]
[1777566775248,30.11,76324.92,0.0,-0.94267,6e-05,7.46607]
[1777566775333,30.11,76324.92,0.0,-0.94267,6e-05,7.46607]
[1777566775349,30.11,76327.82,0.0,-0.9425,6e-05,7.48364]
[1777566778816,30.11,76326.26,0.0,-0.9426,6e-05,7.47378]
[1777566778830,30.11,76326.26,0.0,-0.9426,6e-05,7.47378]
[1777566782159,30.11,76319.55,0.0,-0.943,6e-05,7.43222]
[1777566783895,30.11,76319.02,0.0,-0.94303,6e-05,7.42887]
[1777566784084,30.11,76319.02,0.0,-0.94303,6e-05,7.42887]
[1777566784769,30.11,76319.02,0.0,-0.94303,6e-05,7.42887]
[1777566784829,30.11,76318.51,0.0,-0.94306,6e-05,7.42569]
[1777566785181,30.11,76318.49,0.0,-0.94306,6e-05,7.4255]
[1777566790216,30.11,76317.3,0.0,-0.94313,6e-05,7.41795]
[1777566792497,30.11,76316.27,0.0,-0.94319,6e-05,7.41163]
[1777566792577,30.11,76316.27,0.0,-0.94319,6e-05,7.41163]
[1777566793937,30.11,76315.01,0.0,-0.94327,6e-05,7.40385]
[1777566794078,30.11,76315.01,0.0,-0.94327,6e-05,7.40385]
[1777566794243,30.11,76316.05,0.0,-0.94321,6e-05,7.41012]
[1777566798631,30.11,76315.63,0.0,-0.94323,6e-05,7.40745]
[1777566798829,30.11,76314.71,0.0,-0.94329,6e-05,7.40181]
[1777566804313,30.11,76314.39,0.0,-0.94331,6e-05,7.3997]
[1777566809440,30.11,76313.47,0.0,-0.94336,6e-05,7.39399]
[1777566809576,30.11,76313.47,0.0,-0.94336,6e-05,7.39399]
[1777566810471,30.11,76313.78,0.0,-0.94335,6e-05,7.39586]
[1777566810576,30.11,76313.78,0.0,-0.94335,6e-05,7.39586]
[1777566810676,30.11,76313.41,0.0,-0.94337,6e-05,7.39359]
[1777566813126,30.11,76316.23,0.0,-0.94323,6e-05,7.40728]
[1777566813327,30.11,76316.23,0.0,-0.94323,6e-05,7.40728]
[1777566818232,30.11,76317.57,0.0,-0.94315,6e-05,7.41519]
[1777566818332,30.11,76317.57,0.0,-0.94315,6e-05,7.41519]
[1777566818412,30.11,76317.88,0.0,-0.94313,6e-05,7.41701]
[1777566820244,30.11,76317.22,0.0,-0.94317,6e-05,7.41292]
[1777566820328,30.11,76317.22,0.0,-0.94317,6e-05,7.41292]
[1777566825461,30.11,76317.51,0.0,-0.94316,6e-05,7.41428]
[1777566828439,30.11,76315.3,0.0,-0.94329,6e-05,7.40068]
[1777566828575,30.11,76315.3,0.0,-0.94329,6e-05,7.40068]
[1777566829274,30.11,76315.84,0.0,-0.94326,6e-05,7.40391]
[1777566829337,30.11,76315.84,0.0,-0.94326,6e-05,7.40391]
[1777566829489,30.11,76315.68,0.0,-0.94327,6e-05,7.40288]
[1777566830496,30.11,76311.16,0.0,-0.94353,6e-05,7.37532]
[1777566831168,30.11,76311.16,0.0,-0.94353,6e-05,7.37532]
[1777566831326,30.11,76311.16,0.0,-0.94353,6e-05,7.37532]
[1777566836538,30.11,76310.62,0.0,-0.94357,6e-05,7.37198]
[1777566838521,30.11,76309.39,0.0,-0.94364,6e-05,7.3645]
[1777566838575,30.11,76309.39,0.0,-0.94364,6e-05,7.3645]
[1777566838633,30.11,76309.39,0.0,-0.94364,6e-05,7.3645]
[1777566838827,30.11,76309.39,0.0,-0.94364,6e-05,7.3645]
[1777566838734,30.11,76310.5,0.0,-0.94357,6e-05,7.37124]
[1777566844594,30.11,76309.77,0.0,-0.94362,6e-05,7.36678]
[1777566848401,30.11,76310.22,0.0,-0.94359,6e-05,7.36954]
[1777566849628,30.11,76319.61,0.0,-0.94304,6e-05,7.42672]
[1777566850122,30.11,76319.61,0.0,-0.94304,6e-05,7.42672]
[1777566850326,30.11,76319.61,0.0,-0.94304,6e-05,7.42672]
[1777566850636,30.11,76325.11,0.0,-0.94272,6e-05,7.46024]
[1777566852650,30.11,76329.62,0.0,-0.94246,6e-05,7.48756]
[1777566857685,30.1,76327.92,0.0,-0.94257,6e-05,7.47623]
[1777566858652,30.1,76327.92,0.0,-0.94257,6e-05,7.47623]
[1777566858860,30.1,76321.7,0.0,-0.94293,6e-05,7.43802]
[1777566859834,30.1,76321.7,0.0,-0.94293,6e-05,7.43802]
[1777566861834,30.1,76319.16,0.0,-0.94308,6e-05,7.42233]
[1777566864217,30.1,76319.5,0.0,-0.94307,6e-05,7.42415]
[1777566864325,30.1,76319.5,0.0,-0.94307,6e-05,7.42415]
[1777566864733,30.1,76320.09,0.0,-0.94303,6e-05,7.42766]
[1777566867755,30.1,76316.16,0.0,-0.94327,6e-05,7.40342]
[1777566870147,30.1,76316.13,0.0,-0.94327,6e-05,7.40313]
[1777566870324,30.1,76316.13,0.0,-0.94327,6e-05,7.40313]
[1777566874340,30.1,76316.2,0.0,-0.94329,6e-05,7.39988]
[1777566874577,30.1,76316.2,0.0,-0.94329,6e-05,7.39988]
[1777566874804,30.1,76315.8,0.0,-0.94331,6e-05,7.39739]
[1777566879840,30.1,76318.7,0.0,-0.94315,6e-05,7.41483]
[1777566883831,30.1,76319.06,0.0,-0.94313,6e-05,7.41689]
[1777566884874,30.1,76323.67,0.0,-0.94286,6e-05,7.44482]
[1777566885654,30.1,76323.67,0.0,-0.94286,6e-05,7.44482]
[1777566885840,30.1,76323.67,0.0,-0.94286,6e-05,7.44482]
[1777566885881,30.1,76328.22,0.0,-0.94259,6e-05,7.47255]
[1777566886735,30.1,76328.22,0.0,-0.94259,6e-05,7.47255]
[1777566886826,30.1,76328.22,0.0,-0.94259,6e-05,7.47255]
[1777566889911,30.1,76333.01,0.0,-0.94232,6e-05,7.50128]
[1777566890918,30.1,76340.65,0.0,-0.94187,6e-05,7.54808]
[1777566891925,30.1,76347.44,0.0,-0.94146,6e-05,7.59031]
[1777566893939,30.1,76356.0,0.0,-0.94094,6e-05,7.64384]
[1777566895919,30.1,76356.0,0.0,-0.94094,6e-05,7.64384]
[1777566896074,30.1,76356.94,0.0,-0.94088,6e-05,7.64986]
[1777566896737,30.1,76356.94,0.0,-0.94088,6e-05,7.64986]
[1777566896828,30.1,76356.94,0.0,-0.94088,6e-05,7.64986]
[1777566896836,30.1,76357.07,0.0,-0.94087,6e-05,7.65101]
[1777566900988,30.1,76361.47,0.0,-0.9406,6e-05,7.67901]
[1777566903005,30.1,76367.03,0.0,-0.94026,6e-05,7.71393]
[1777566904010,30.1,76372.12,0.0,-0.93995,6e-05,7.74581]
[1777566905565,30.1,76372.12,0.0,-0.93995,6e-05,7.74581]
[1777566905575,30.1,76372.12,0.0,-0.93995,6e-05,7.74581]
[1777566905599,30.1,76373.17,0.0,-0.93988,6e-05,7.75242]
[1777566907030,30.1,76368.29,0.0,-0.94018,6e-05,7.72194]
[1777566908686,30.1,76368.29,0.0,-0.94018,6e-05,7.72194]
[1777566908825,30.1,76368.29,0.0,-0.94018,6e-05,7.72194]
[1777566912207,30.1,76366.13,0.0,-0.94031,6e-05,7.7087]
[1777566912324,30.1,76366.13,0.0,-0.94031,6e-05,7.7087]
[1777566912384,30.1,76361.78,0.0,-0.94057,6e-05,7.68175]
[1777566914079,30.1,76367.27,0.0,-0.94024,6e-05,7.71607]
[1777566915718,30.1,76367.27,0.0,-0.94024,6e-05,7.71607]
[1777566915827,30.1,76367.27,0.0,-0.94024,6e-05,7.71607]
[1777566915875,30.1,76368.7,0.0,-0.94015,6e-05,7.72506]
[1777566916621,30.1,76368.7,0.0,-0.94015,6e-05,7.72506]
[1777566916828,30.1,76368.7,0.0,-0.94015,6e-05,7.72506]
[1777566921707,30.1,76369.08,0.0,-0.94013,6e-05,7.72747]
[1777566921833,30.1,76369.08,0.0,-0.94013,6e-05,7.72747]
[1777566923407,30.1,76369.21,0.0,-0.94012,6e-05,7.72829]
[1777566923580,30.1,76369.21,0.0,-0.94012,6e-05,7.72829]
[1777566923622,30.1,76366.5,0.0,-0.94028,6e-05,7.71138]
[1777566925238,30.1,76363.73,0.0,-0.94045,6e-05,7.69411]
[1777566925328,30.1,76363.73,0.0,-0.94045,6e-05,7.69411]
[1777566931198,30.1,76362.31,0.0,-0.94056,6e-05,7.68203]
[1777566934106,30.1,76364.11,0.0,-0.94045,6e-05,7.6933]
[1777566934325,30.1,76364.11,0.0,-0.94045,6e-05,7.6933]
[1777566934800,30.1,76364.11,0.0,-0.94045,6e-05,7.6933]
[1777566934832,30.1,76364.11,0.0,-0.94045,6e-05,7.6933]
[1777566934896,30.1,76363.58,0.0,-0.94048,6e-05,7.69002]
[1777566940262,30.11,76362.03,0.0,-0.94056,6e-05,7.68247]
[1777566942448,30.11,76361.96,0.0,-0.94056,6e-05,7.68204]
[1777566942575,30.11,76361.96,0.0,-0.94056,6e-05,7.68204]
[1777566942676,30.11,76359.11,0.0,-0.94073,6e-05,7.66432]
[1777566943551,30.11,76359.11,0.0,-0.94073,6e-05,7.66432]
[1777566943574,30.11,76359.11,0.0,-0.94073,6e-05,7.66432]
[1777566949787,30.11,76358.67,0.0,-0.94072,6e-05,7.66518]
[1777566949827,30.11,76358.67,0.0,-0.94072,6e-05,7.66518]
[1777566949880,30.12,76358.46,0.0,-0.94072,6e-05,7.66531]
[1777566950618,30.12,76358.46,0.0,-0.94072,6e-05,7.66531]
[1777566950646,30.12,76358.46,0.0,-0.94072,6e-05,7.66531]
[1777566950826,30.12,76358.46,0.0,-0.94072,6e-05,7.66531]
[1777566953353,30.12,76362.37,0.0,-0.94047,6e-05,7.69112]
[1777566954450,30.12,76362.37,0.0,-0.94047,6e-05,7.69112]
[1777566954577,30.12,76362.37,0.0,-0.94047,6e-05,7.69112]
[1777566954668,30.12,76362.43,0.0,-0.94045,6e-05,7.69289]
[1777566955846,30.12,76362.43,0.0,-0.94045,6e-05,7.69289]
[1777566955927,30.12,76367.3,0.0,-0.94015,6e-05,7.72393]
[1777566956076,30.12,76367.3,0.0,-0.94015,6e-05,7.72393]
[1777566960078,30.12,76363.65,0.0,-0.94035,6e-05,7.70309]
[1777566960325,30.12,76363.65,0.0,-0.94035,6e-05,7.70309]
[1777566960732,30.12,76363.65,0.0,-0.94035,6e-05,7.70309]
[1777566960827,30.12,76363.65,0.0,-0.94035,6e-05,7.70309]
[1777566960881,30.13,76365.87,0.0,-0.94021,6e-05,7.71826]
[1777566962416,30.13,76370.17,0.0,-0.93994,6e-05,7.74574]
[1777566967452,30.13,76370.24,0.0,-0.9399,6e-05,7.74969]
[1777566968726,30.13,76370.24,0.0,-0.9399,6e-05,7.74969]
[1777566968825,30.13,76370.24,0.0,-0.9399,6e-05,7.74969]
[1777566968827,30.13,76367.14,0.0,-0.94008,6e-05,7.7309]
[1777566970540,30.14,76368.49,0.0,-0.93999,6e-05,7.73994]
[1777566970576,30.14,76368.49,0.0,-0.93999,6e-05,7.73994]
[1777566973262,30.14,76368.3,0.0,-0.93999,6e-05,7.74053]
[1777566976271,30.14,76369.82,0.0,-0.93988,6e-05,7.75178]
[1777566976324,30.14,76369.82,0.0,-0.93988,6e-05,7.75178]
[1777566976850,30.14,76369.82,0.0,-0.93988,6e-05,7.75178]
[1777566976927,30.14,76370.34,0.0,-0.93984,6e-05,7.7556]
[1777566977076,30.14,76370.34,0.0,-0.93984,6e-05,7.7556]
[1777566982557,30.15,76369.22,0.0,-0.93987,6e-05,7.75203]
[1777566984167,30.15,76368.6,0.0,-0.93991,6e-05,7.74872]
[1777566984325,30.15,76368.6,0.0,-0.93991,6e-05,7.74872]
[1777566984849,30.15,76368.6,0.0,-0.93991,6e-05,7.74872]
[1777566984869,30.15,76370.35,0.0,-0.93979,6e-05,7.76023]
[1777566985075,30.15,76370.35,0.0,-0.93979,6e-05,7.76023]
[1777566985578,30.15,76374.56,0.0,-0.93953,6e-05,7.78714]
[1777566986585,30.15,76378.95,0.0,-0.93926,6e-05,7.81519]
[1777566991620,30.15,76377.46,0.0,-0.93935,6e-05,7.80473]
[1777566996676,30.16,76378.01,0.0,-0.9393,6e-05,7.81019]
[1777566996830,30.16,76378.01,0.0,-0.9393,6e-05,7.81019]
[1777566996931,30.16,76378.0,0.0,-0.93929,6e-05,7.81063]
[1777566998669,30.16,76382.09,0.0,-0.93903,6e-05,7.83733]
[1777566999945,30.16,76382.09,0.0,-0.93903,6e-05,7.83733]
[1777567000079,30.16,76383.24,0.0,-0.93896,6e-05,7.84503]
[1777567005718,30.17,76382.59,0.0,-0.93897,6e-05,7.84372]
[1777567007374,30.17,76383.25,0.0,-0.93892,6e-05,7.84835]
[1777567007580,30.17,76383.25,0.0,-0.93892,6e-05,7.84835]
[1777567007732,30.17,76382.75,0.0,-0.93895,6e-05,7.84568]
[1777567008326,30.17,76382.75,0.0,-0.93895,6e-05,7.84568]
[1777567008580,30.17,76382.75,0.0,-0.93895,6e-05,7.84568]
[1777567011705,30.17,76383.46,0.0,-0.93889,6e-05,7.8516]
[1777567011827,30.17,76383.46,0.0,-0.93889,6e-05,7.8516]
[1777567012693,30.17,76383.39,0.0,-0.93889,6e-05,7.85164]
[1777567012824,30.17,76383.39,0.0,-0.93889,6e-05,7.85164]
[1777567012867,30.17,76389.15,0.0,-0.93853,6e-05,7.88841]
[1777567017802,30.17,76386.28,0.0,-0.93869,6e-05,7.87245]
[1777567019626,30.17,76384.73,0.0,-0.93878,6e-05,7.86315]
[1777567019830,30.17,76384.73,0.0,-0.93878,6e-05,7.86315]
[1777567023509,30.18,76384.41,0.0,-0.93878,6e-05,7.86304]
[1777567023581,30.18,76384.41,0.0,-0.93878,6e-05,7.86304]
[1777567024016,30.18,76384.41,0.0,-0.93878,6e-05,7.86304]
[1777567024074,30.18,76385.62,0.0,-0.9387,6e-05,7.87115]
[1777567024850,30.18,76385.56,0.0,-0.9387,6e-05,7.87125]
[1777567027872,30.18,76375.02,0.0,-0.93933,6e-05,7.80642]
[1777567028879,30.18,76370.71,0.0,-0.93959,6e-05,7.78001]
[1777567029886,30.18,76374.84,0.0,-0.93934,6e-05,7.80581]
[1777567030893,30.18,76379.22,0.0,-0.93906,6e-05,7.83387]
[1777567031473,30.18,76379.22,0.0,-0.93906,6e-05,7.83387]
[1777567031577,30.18,76379.22,0.0,-0.93906,6e-05,7.83387]
[1777567036935,30.19,76377.43,0.0,-0.93914,6e-05,7.82575]
[1777567037942,30.19,76372.43,0.0,-0.93944,6e-05,7.79494]
[1777567038870,30.19,76372.43,0.0,-0.93944,6e-05,7.79494]
[1777567039077,30.19,76371.43,0.0,-0.9395,6e-05,7.78925]
[1777567042977,30.19,76368.54,0.0,-0.93965,6e-05,7.77351]
[1777567047006,30.2,76373.85,0.0,-0.9393,6e-05,7.80906]
[1777567047826,30.2,76373.85,0.0,-0.9393,6e-05,7.80906]
[1777567048013,30.2,76374.75,0.0,-0.93924,6e-05,7.81523]
[1777567048168,30.2,76374.75,0.0,-0.93924,6e-05,7.81523]
[1777567048325,30.2,76374.75,0.0,-0.93924,6e-05,7.81523]
[1777567054055,30.2,76371.82,0.0,-0.93942,6e-05,7.79653]
[1777567059302,30.21,76370.07,0.0,-0.9395,6e-05,7.78768]
[1777567059331,30.21,76370.07,0.0,-0.9395,6e-05,7.78768]
[1777567060364,30.21,76369.93,0.0,-0.93951,6e-05,7.78733]
[1777567060574,30.21,76369.93,0.0,-0.93951,6e-05,7.78733]
[1777567060657,30.21,76369.77,0.0,-0.9395,6e-05,7.78739]
[1777567065899,30.21,76368.31,0.0,-0.93958,6e-05,7.77983]
[1777567065950,30.21,76362.55,0.0,-0.93992,6e-05,7.74498]
[1777567066730,30.21,76362.55,0.0,-0.93992,6e-05,7.74498]
[1777567066826,30.21,76362.55,0.0,-0.93992,6e-05,7.74498]
[1777567066875,30.21,76358.62,0.0,-0.94015,6e-05,7.72112]
[1777567069161,30.22,76353.04,0.0,-0.94047,6e-05,7.6877]
[1777567072182,30.22,76347.54,0.0,-0.94079,6e-05,7.65568]
[1777567073189,30.22,76340.21,0.0,-0.94122,6e-05,7.61111]
[1777567074722,30.22,76340.21,0.0,-0.94122,6e-05,7.61111]
[1777567074828,30.22,76340.21,0.0,-0.94122,6e-05,7.61111]
[1777567074915,30.22,76337.98,0.0,-0.94133,6e-05,7.59899]
[1777567076446,30.22,76337.96,0.0,-0.94134,6e-05,7.59887]
[1777567076581,30.22,76337.96,0.0,-0.94134,6e-05,7.59887]
[1777567076681,30.23,76337.86,0.0,-0.94133,6e-05,7.59992]
[1777567082252,30.23,76336.78,0.0,-0.94135,6e-05,7.59743]
[1777567083459,30.23,76336.78,0.0,-0.94135,6e-05,7.59743]
[1777567083582,30.23,76336.78,0.0,-0.94135,6e-05,7.59743]
[1777567085737,30.24,76336.54,0.0,-0.94135,6e-05,7.59764]
[1777567085825,30.24,76336.54,0.0,-0.94135,6e-05,7.59764]
[1777567085835,30.24,76336.98,0.0,-0.9413,6e-05,7.60204]
[1777567089523,30.24,76339.0,0.0,-0.94117,6e-05,7.61619]
[1777567089578,30.24,76339.0,0.0,-0.94117,6e-05,7.61619]
[1777567094171,30.25,76339.3,0.0,-0.94111,6e-05,7.62214]
[1777567094290,30.25,76339.3,0.0,-0.94111,6e-05,7.62214]
[1777567094326,30.25,76339.3,0.0,-0.94111,6e-05,7.62214]
[1777567094336,30.25,76339.48,0.0,-0.94109,6e-05,7.62407]
[1777567098364,30.25,76345.17,0.0,-0.94072,6e-05,7.66247]
[1777567099283,30.25,76345.17,0.0,-0.94072,6e-05,7.66247]
[1777567099324,30.25,76345.17,0.0,-0.94072,6e-05,7.66247]
[1777567100010,30.25,76345.17,0.0,-0.94072,6e-05,7.66247]
[1777567100083,30.25,76345.17,0.0,-0.94072,6e-05,7.66247]
[1777567100037,30.26,76345.58,0.0,-0.94068,6e-05,7.66652]
[1777567103654,30.26,76347.5,0.0,-0.94055,6e-05,7.67989]
[1777567103830,30.26,76347.5,0.0,-0.94055,6e-05,7.67989]
[1777567106653,30.26,76342.04,0.0,-0.94085,6e-05,7.64834]
[1777567113475,30.27,76340.06,0.0,-0.94093,6e-05,7.63895]
[1777567114879,30.27,76340.06,0.0,-0.94093,6e-05,7.63895]
[1777567115076,30.27,76340.06,0.0,-0.94093,6e-05,7.63895]
[1777567116736,30.27,76338.75,0.0,-0.941,6e-05,7.63246]
[1777567116827,30.27,76338.75,0.0,-0.941,6e-05,7.63246]
[1777567116840,30.28,76338.9,0.0,-0.94097,6e-05,7.63502]
[1777567122732,30.28,76339.19,0.0,-0.94092,6e-05,7.64004]
[1777567124471,30.29,76339.2,0.0,-0.9409,6e-05,7.64252]
[1777567129587,30.29,76342.18,0.0,-0.94067,6e-05,7.66565]
[1777567134622,30.3,76342.16,0.0,-0.94063,6e-05,7.66945]
[1777567136935,30.3,76342.18,0.0,-0.94063,6e-05,7.67035]
[1777567136982,30.3,76342.18,0.0,-0.94063,6e-05,7.67035]
[1777567136993,30.3,76342.18,0.0,-0.94063,6e-05,7.67035]
[1777567137038,30.3,76342.18,0.0,-0.94063,6e-05,7.67035]
[1777567137135,30.3,76342.23,0.0,-0.94061,6e-05,7.67143]
[1777567140664,30.31,76338.18,0.0,-0.94083,6e-05,7.64953]
[1777567141739,30.31,76338.18,0.0,-0.94083,6e-05,7.64953]
[1777567141929,30.31,76330.71,0.0,-0.94127,6e-05,7.60432]
[1777567145699,30.31,76335.02,0.0,-0.94097,6e-05,7.63432]
[1777567150735,30.32,76339.4,0.0,-0.94067,6e-05,7.66541]
[1777567155770,30.33,76338.86,0.0,-0.94067,6e-05,7.66598]
[1777567156431,30.33,76338.86,0.0,-0.94067,6e-05,7.66598]
[1777567156510,30.33,76338.86,0.0,-0.94067,6e-05,7.66598]
[1777567156573,30.33,76338.86,0.0,-0.94067,6e-05,7.66598]
[1777567156579,30.33,76338.86,0.0,-0.94067,6e-05,7.66598]
[1777567161811,30.33,76341.94,0.0,-0.94044,6e-05,7.68957]
[1777567166847,30.34,76343.88,0.0,-0.94028,6e-05,7.70528]
[1777567172889,30.35,76341.69,0.0,-0.9404,6e-05,7.69251]
[1777567177924,30.35,76341.99,0.0,-0.94034,6e-05,7.69798]
[1777567182959,30.36,76343.15,0.0,-0.94024,6e-05,7.70869]
[1777567187994,30.36,76340.88,0.0,-0.94034,6e-05,7.69811]
[1777567193029,30.37,76345.06,0.0,-0.94005,6e-05,7.72744]
[1777567198064,30.37,76344.6,0.0,-0.94005,6e-05,7.72788]
[1777567201085,30.38,76340.3,0.0,-0.94029,6e-05,7.70323]
[1777567206120,30.38,76334.5,0.0,-0.9406,6e-05,7.67093]
[1777567207127,30.38,76330.05,0.0,-0.94086,6e-05,7.64424]
[1777567212162,30.39,76330.71,0.0,-0.94078,6e-05,7.65214]
[1777567217197,30.4,76331.21,0.0,-0.94072,6e-05,7.65906]
[1777567218204,30.4,76336.87,0.0,-0.94037,6e-05,7.69472]
[1777567223239,30.4,76338.79,0.0,-0.94022,6e-05,7.70996]
[1777567228274,30.41,76337.22,0.0,-0.94028,6e-05,7.70357]
[1777567233309,30.41,76335.03,0.0,-0.9404,6e-05,7.68999]
[1777567238344,30.42,76334.63,0.0,-0.94039,6e-05,7.69093]
[1777567241377,30.42,76325.63,0.0,-0.94091,6e-05,7.63755]
[1777567242374,30.42,76305.89,0.0,-0.94208,6e-05,7.51689]
[1777567243381,30.42,76304.19,0.0,-0.94218,6e-05,7.50682]
[1777567245395,30.42,76315.22,0.0,-0.94153,6e-05,7.57348]
[1777567246402,30.42,76316.98,0.0,-0.94143,6e-05,7.58384]
[1777567250936,30.42,76316.7,0.0,-0.94146,6e-05,7.58091]
[1777567256472,30.42,76314.2,0.0,-0.94164,6e-05,7.56294]
[1777567261507,30.41,76310.02,0.0,-0.9419,6e-05,7.53563]
[1777567264461,30.41,76313.77,0.0,-0.94169,6e-05,7.55788]
[1777567264528,30.41,76310.71,0.0,-0.94187,6e-05,7.53886]
[1777567269564,30.41,76310.61,0.0,-0.94189,6e-05,7.53668]
[1777567272584,30.41,76315.6,0.0,-0.94161,6e-05,7.56624]
[1777567275605,30.41,76318.7,0.0,-0.94143,6e-05,7.58413]
[1777567280640,30.4,76319.2,0.0,-0.94142,6e-05,7.58521]
[1777567285675,30.4,76316.59,0.0,-0.9416,6e-05,7.56722]
[1777567286682,30.4,76303.69,0.0,-0.94236,6e-05,7.48817]
[1777567288696,30.4,76302.74,0.0,-0.94242,6e-05,7.48172]
[1777567289885,30.4,76302.74,0.0,-0.94242,6e-05,7.48172]
[1777567289986,30.4,76302.67,0.0,-0.94243,6e-05,7.48076]
[1777567295745,30.39,76299.78,0.0,-0.94264,6e-05,7.45848]
[1777567300780,30.39,76301.65,0.0,-0.94254,6e-05,7.46829]
[1777567305816,30.39,76302.81,0.0,-0.94249,6e-05,7.47392]
[1777567310851,30.39,76303.22,0.0,-0.94248,6e-05,7.47491]
[1777567315886,30.39,76303.28,0.0,-0.94249,6e-05,7.47377]
[1777567320921,30.38,76302.21,0.0,-0.94257,6e-05,7.46578]
[1777567325956,30.38,76299.8,0.0,-0.94272,6e-05,7.44972]
[1777567330991,30.38,76299.67,0.0,-0.94274,6e-05,7.44767]
[1777567334012,30.38,76303.68,0.0,-0.94252,6e-05,7.47117]
[1777567337033,30.38,76309.56,0.0,-0.94218,6e-05,7.50597]
[1777567340056,30.37,76314.4,0.0,-0.94191,6e-05,7.53433]
[1777567344023,30.37,76314.89,0.0,-0.94187,6e-05,7.53782]
[1777567344084,30.37,76315.4,0.0,-0.94184,6e-05,7.5411]
[1777567349119,30.37,76317.09,0.0,-0.94175,6e-05,7.55051]
[1777567354154,30.37,76315.04,0.0,-0.94192,6e-05,7.53241]
[1777567359188,30.37,76317.13,0.0,-0.94181,6e-05,7.54327]
[1777567364224,30.36,76317.18,0.0,-0.94183,6e-05,7.54156]
[1777567369259,30.36,76317.91,0.0,-0.94181,6e-05,7.544]
[1777567372280,30.36,76312.76,0.0,-0.94212,6e-05,7.51137]
[1777567373044,30.36,76312.76,0.0,-0.94212,6e-05,7.51137]
[1777567373286,30.36,76311.85,0.0,-0.94218,6e-05,7.50546]
[1777567378322,30.36,76311.83,0.0,-0.9422,6e-05,7.50364]
[1777567382350,30.35,76316.36,0.0,-0.94194,6e-05,7.52996]
[1777567386374,30.35,76316.95,0.0,-0.94192,6e-05,7.53248]
[1777567386378,30.35,76317.25,0.0,-0.9419,6e-05,7.53395]
[1777567391413,30.35,76317.67,0.0,-0.9419,6e-05,7.53468]
[1777567396448,30.34,76312.78,0.0,-0.9422,6e-05,7.50305]
[1777567400478,30.34,76318.04,0.0,-0.94191,6e-05,7.53389]
[1777567405513,30.34,76316.42,0.0,-0.94202,6e-05,7.5222]
[1777567410548,30.34,76317.22,0.0,-0.94199,6e-05,7.52534]
[1777567415583,30.33,76317.34,0.0,-0.94202,6e-05,7.52088]
[1777567420618,30.33,76316.42,0.0,-0.94209,6e-05,7.51356]
[1777567422632,30.33,76312.19,0.0,-0.94235,6e-05,7.48715]
[1777567427667,30.33,76311.47,0.0,-0.9424,6e-05,7.48137]
[1777567432701,30.33,76315.73,0.0,-0.94217,6e-05,7.50601]
[1777567437737,30.32,76317.38,0.0,-0.94209,6e-05,7.51455]
[1777567442772,30.32,76317.49,0.0,-0.94209,6e-05,7.51366]
[1777567446800,30.32,76325.47,0.0,-0.94163,6e-05,7.56123]
[1777567449823,30.32,76328.48,0.0,-0.94147,6e-05,7.57858]
[1777567454858,30.32,76328.91,0.0,-0.94144,6e-05,7.5815]
[1777567459893,30.31,76329.5,0.0,-0.94142,6e-05,7.58312]
[1777567464928,30.31,76326.48,0.0,-0.94162,6e-05,7.56259]
[1777567469963,30.31,76325.0,0.0,-0.94173,6e-05,7.55128]
[1777567476012,30.3,76325.62,0.0,-0.94174,6e-05,7.54935]
[1777567481042,30.3,76325.79,0.0,-0.94175,6e-05,7.54848]
[1777567484063,30.3,76315.88,0.0,-0.94235,6e-05,7.48677]
[1777567485070,30.3,76315.31,0.0,-0.94238,6e-05,7.48301]
[1777567490107,30.3,76311.42,0.0,-0.94262,6e-05,7.45784]
[1777567491114,30.3,76307.43,0.0,-0.94286,6e-05,7.43334]
[1777567495142,30.29,76312.8,0.0,-0.94256,6e-05,7.46512]
[1777567500178,30.29,76316.39,0.0,-0.94236,6e-05,7.48561]
[1777567505212,30.29,76315.62,0.0,-0.94242,6e-05,7.47937]
[1777567506218,30.29,76310.91,0.0,-0.9427,6e-05,7.4504]
[1777567510247,30.29,76315.95,0.0,-0.94241,6e-05,7.48007]
[1777567515282,30.29,76312.96,0.0,-0.9426,6e-05,7.46045]
[1777567519310,30.28,76309.09,0.0,-0.94284,6e-05,7.43589]
[1777567524345,30.28,76310.46,0.0,-0.94277,6e-05,7.44297]
[1777567530386,30.28,76311.27,0.0,-0.94274,6e-05,7.44634]
[1777567535422,30.28,76313.28,0.0,-0.94266,6e-05,7.45372]
[1777567540456,30.28,76313.03,0.0,-0.94269,6e-05,7.45078]
[1777567545492,30.27,76312.74,0.0,-0.94272,6e-05,7.44761]
[1777567550527,30.27,76312.28,0.0,-0.94276,6e-05,7.44342]
[1777567552541,30.27,76316.77,0.0,-0.9425,6e-05,7.47019]
[1777567555562,30.27,76312.51,0.0,-0.94276,6e-05,7.44333]
[1777567560596,30.27,76314.98,0.0,-0.94263,6e-05,7.45697]
[1777567561603,30.27,76310.1,0.0,-0.94292,6e-05,7.42699]
[1777567566639,30.26,76309.31,0.0,-0.94297,6e-05,7.421]
[1777567571674,30.26,76311.19,0.0,-0.94288,6e-05,7.43117]
[1777567574064,30.26,76309.81,0.0,-0.94296,6e-05,7.42252]
[1777567574159,30.26,76309.55,0.0,-0.94298,6e-05,7.42046]
[1777567579731,30.26,76310.7,0.0,-0.94292,6e-05,7.4261]
[1777567584766,30.26,76307.82,0.0,-0.9431,6e-05,7.4074]
[1777567589801,30.25,76310.41,0.0,-0.94296,6e-05,7.422]
[1777567591815,30.25,76313.91,0.0,-0.94279,6e-05,7.43928]
[1777567596851,30.25,76318.16,0.0,-0.94255,6e-05,7.46374]
[1777567601885,30.25,76320.81,0.0,-0.94241,6e-05,7.47831]
[1777567606920,30.25,76320.58,0.0,-0.94244,6e-05,7.47535]
[1777567611955,30.24,76318.74,0.0,-0.94257,6e-05,7.46268]
[1777567620020,30.24,76320.56,0.0,-0.94248,6e-05,7.47159]
[1777567625053,30.24,76320.55,0.0,-0.94249,6e-05,7.47014]
[1777567630088,30.24,76319.6,0.0,-0.94256,6e-05,7.46298]
[1777567635123,30.23,76319.57,0.0,-0.94258,6e-05,7.46125]
[1777567640794,30.23,76319.53,0.0,-0.94259,6e-05,7.46075]
[1777567646200,30.23,76317.47,0.0,-0.94273,6e-05,7.44574]
[1777567651234,30.23,76317.57,0.0,-0.94276,6e-05,7.44173]
[1777567656270,30.23,76317.43,0.0,-0.94278,6e-05,7.43975]
[1777567659291,30.22,76307.63,0.0,-0.94336,6e-05,7.37953]
[1777567660299,30.22,76304.2,0.0,-0.94356,6e-05,7.35862]
[1777567665334,30.22,76304.91,0.0,-0.94352,6e-05,7.36229]
[1777567667348,30.22,76308.93,0.0,-0.94329,6e-05,7.38638]
[1777567670233,30.22,76310.36,0.0,-0.94321,6e-05,7.39471]
[1777567670834,30.22,76310.36,0.0,-0.94321,6e-05,7.39452]
[1777567672383,30.22,76310.48,0.0,-0.94321,6e-05,7.39487]
[1777567678425,30.22,76310.13,0.0,-0.94324,6e-05,7.39159]
[1777567683460,30.22,76303.01,0.0,-0.94366,6e-05,7.34749]
[1777567688495,30.22,76307.59,0.0,-0.94341,6e-05,7.37447]
[1777567691516,30.22,76318.87,0.0,-0.94275,6e-05,7.44246]
[1777567692523,30.22,76318.88,0.0,-0.94276,6e-05,7.44223]
[1777567697558,30.21,76319.2,0.0,-0.94275,6e-05,7.44278]
[1777567702593,30.21,76322.09,0.0,-0.94259,6e-05,7.45904]
[1777567707629,30.21,76321.82,0.0,-0.94262,6e-05,7.45596]
[1777567712664,30.21,76320.56,0.0,-0.94274,6e-05,7.44345]
[1777567717624,30.2,76320.48,0.0,-0.94275,6e-05,7.44203]
[1777567717699,30.2,76319.87,0.0,-0.94279,6e-05,7.43807]
[1777567722735,30.2,76329.62,0.0,-0.94223,6e-05,7.49647]
[1777567723742,30.2,76334.56,0.0,-0.94194,6e-05,7.52644]
[1777567728778,30.2,76333.47,0.0,-0.94202,6e-05,7.51801]
[1777567733813,30.2,76333.57,0.0,-0.94203,6e-05,7.51694]
[1777567736834,30.2,76329.54,0.0,-0.94228,6e-05,7.49138]
[1777567741869,30.19,76326.94,0.0,-0.94244,6e-05,7.47425]
[1777567746904,30.19,76331.65,0.0,-0.94217,6e-05,7.50186]
[1777567751939,30.19,76333.04,0.0,-0.94211,6e-05,7.50907]
[1777567756974,30.19,76332.51,0.0,-0.94215,6e-05,7.50451]
[1777567762009,30.19,76332.75,0.0,-0.94215,6e-05,7.50479]
[1777567764023,30.19,76339.41,0.0,-0.94175,6e-05,7.5458]
[1777567769058,30.19,76339.48,0.0,-0.94173,6e-05,7.54774]
[1777567774093,30.19,76342.33,0.0,-0.94157,6e-05,7.56332]
[1777567780135,30.19,76341.27,0.0,-0.94164,6e-05,7.55627]
[1777567787184,30.19,76341.74,0.0,-0.9416,6e-05,7.56085]
[1777567792219,30.19,76339.01,0.0,-0.94174,6e-05,7.54567]
[1777567797253,30.2,76337.78,0.0,-0.9418,6e-05,7.53986]
[1777567802290,30.2,76337.13,0.0,-0.94182,6e-05,7.53705]
[1777567807326,30.2,76336.42,0.0,-0.94185,6e-05,7.53483]
[1777567812361,30.21,76335.41,0.0,-0.94189,6e-05,7.53044]
[1777567817395,30.21,76332.51,0.0,-0.94204,6e-05,7.51455]
[1777567820420,30.21,76336.5,0.0,-0.94179,6e-05,7.54018]
[1777567821425,30.21,76344.57,0.0,-0.94131,6e-05,7.58986]
[1777567822432,30.21,76346.28,0.0,-0.9412,6e-05,7.6017]
[1777567827467,30.22,76339.36,0.0,-0.94157,6e-05,7.56308]
[1777567831495,30.22,76342.5,0.0,-0.9414,6e-05,7.58005]
[1777567836530,30.22,76341.72,0.0,-0.94143,6e-05,7.5766]
[1777567841565,30.23,76342.5,0.0,-0.94137,6e-05,7.5827]
[1777567846600,30.23,76343.15,0.0,-0.94132,6e-05,7.58787]
[1777567847607,30.23,76334.08,0.0,-0.94186,6e-05,7.53233]
[1777567848614,30.23,76333.57,0.0,-0.94189,6e-05,7.52952]
[1777567853649,30.23,76333.61,0.0,-0.94187,6e-05,7.53143]
[1777567856182,30.23,76333.99,0.0,-0.94184,6e-05,7.53441]
[1777567857355,30.23,76333.59,0.0,-0.94186,6e-05,7.53228]
[1777567857677,30.23,76335.09,0.0,-0.94177,6e-05,7.54182]
[1777567861706,30.23,76330.65,0.0,-0.94202,6e-05,7.51583]
[1777567862714,30.24,76326.17,0.0,-0.94228,6e-05,7.48877]
[1777567868757,30.24,76325.94,0.0,-0.94227,6e-05,7.4897]
[1777567873793,30.24,76325.68,0.0,-0.94227,6e-05,7.49007]
[1777567878828,30.25,76325.67,0.0,-0.94225,6e-05,7.49183]
[1777567880842,30.25,76321.5,0.0,-0.94249,6e-05,7.46707]
[1777567886884,30.25,76318.87,0.0,-0.94262,6e-05,7.4534]
[1777567889905,30.25,76312.44,0.0,-0.94298,6e-05,7.4155]
[1777567894941,30.26,76314.15,0.0,-0.94288,6e-05,7.42467]
[1777567897962,30.26,76308.73,0.0,-0.94319,6e-05,7.39304]
[1777567902997,30.26,76306.81,0.0,-0.94328,6e-05,7.38379]
[1777567908032,30.27,76305.36,0.0,-0.94334,6e-05,7.3774]
[1777567913068,30.27,76305.79,0.0,-0.94329,6e-05,7.38233]
[1777567919111,30.27,76306.39,0.0,-0.94323,6e-05,7.38868]
[1777567921125,30.27,76312.28,0.0,-0.94288,6e-05,7.42533]
[1777567922882,30.27,76312.28,0.0,-0.94288,6e-05,7.42533]
[1777567922983,30.28,76315.63,0.0,-0.94267,6e-05,7.44648]
[1777567925153,30.28,76310.91,0.0,-0.94294,6e-05,7.41855]
[1777567926160,30.28,76307.01,0.0,-0.94316,6e-05,7.39529]
[1777567929181,30.28,76298.87,0.0,-0.94362,6e-05,7.34737]
[1777567931195,30.28,76296.78,0.0,-0.94373,6e-05,7.33582]
[1777567935226,30.29,76289.37,0.0,-0.94414,6e-05,7.29336]
[1777567940261,30.29,76288.58,0.0,-0.94418,6e-05,7.28928]
[1777567945295,30.29,76288.88,0.0,-0.94416,6e-05,7.2912]
[1777567950331,30.29,76287.01,0.0,-0.94426,6e-05,7.2813]
[1777567955365,30.29,76282.99,0.0,-0.94451,6e-05,7.25398]
[1777567960401,30.29,76284.77,0.0,-0.9444,6e-05,7.265]
[1777567965436,30.29,76284.59,0.0,-0.94441,6e-05,7.26424]
[1777567970471,30.29,76286.59,0.0,-0.94429,6e-05,7.27648]
[1777567975505,30.29,76286.45,0.0,-0.9443,6e-05,7.27578]
[1777567980540,30.29,76287.17,0.0,-0.94426,6e-05,7.28014]
[1777567984569,30.29,76283.17,0.0,-0.94449,6e-05,7.25615]
[1777567986584,30.29,76273.52,0.0,-0.94503,6e-05,7.19854]
[1777567988013,30.29,76273.52,0.0,-0.94503,6e-05,7.19854]
[1777567987591,30.29,76270.6,0.0,-0.9452,6e-05,7.18127]
[1777567991237,30.29,76269.61,0.0,-0.94525,6e-05,7.17589]
[1777567991619,30.29,76269.34,0.0,-0.94526,6e-05,7.17447]
[1777567996654,30.29,76269.35,0.0,-0.94525,6e-05,7.1755]
[1777567999680,30.29,76262.16,0.0,-0.94565,6e-05,7.13343]
[1777568000687,30.3,76258.32,0.0,-0.94587,6e-05,7.11096]
[1777568001694,30.3,76264.34,0.0,-0.94552,6e-05,7.14694]
[1777568006729,30.3,76261.45,0.0,-0.94567,6e-05,7.13113]
[1777568007565,30.3,76261.45,0.0,-0.94567,6e-05,7.13113]
[1777568007735,30.3,76262.41,0.0,-0.94562,6e-05,7.13709]
[1777568011764,30.3,76267.05,0.0,-0.94537,6e-05,7.16225]
[1777568012771,30.3,76261.1,0.0,-0.9457,6e-05,7.12716]
[1777568015792,30.3,76259.52,0.0,-0.94578,6e-05,7.11865]
[1777568020827,30.3,76263.15,0.0,-0.94557,6e-05,7.14144]
[1777568021833,30.3,76272.15,0.0,-0.94506,6e-05,7.19517]
[1777568022841,30.3,76277.47,0.0,-0.94475,6e-05,7.22706]
[1777568025862,30.31,76280.53,0.0,-0.94456,6e-05,7.24734]
[1777568030897,30.31,76280.64,0.0,-0.94452,6e-05,7.25122]
[1777568034926,30.32,76276.52,0.0,-0.94473,6e-05,7.2292]
[1777568038955,30.32,76272.23,0.0,-0.94495,6e-05,7.2059]
[1777568040636,30.32,76271.5,0.0,-0.94499,6e-05,7.2017]
[1777568040969,30.32,76271.43,0.0,-0.945,6e-05,7.20145]
[1777568046004,30.32,76272.63,0.0,-0.94492,6e-05,7.20942]
[1777568050032,30.32,76278.83,0.0,-0.94456,6e-05,7.24709]
[1777568052420,30.32,76280.2,0.0,-0.94448,6e-05,7.25548]
[1777568053053,30.32,76278.76,0.0,-0.94456,6e-05,7.24697]
[1777568058088,30.33,76275.64,0.0,-0.94471,6e-05,7.23187]
[1777568063122,30.33,76277.85,0.0,-0.94457,6e-05,7.24634]
[1777568068158,30.33,76277.56,0.0,-0.94458,6e-05,7.2453]
[1777568073196,30.33,76281.53,0.0,-0.94437,6e-05,7.26627]
[1777568077221,30.34,76287.15,0.0,-0.94402,6e-05,7.30216]
[1777568082257,30.34,76287.99,0.0,-0.94395,6e-05,7.31037]
[1777568087292,30.35,76288.02,0.0,-0.94391,6e-05,7.3137]
[1777568092327,30.35,76289.13,0.0,-0.94382,6e-05,7.32339]
[1777568097362,30.36,76289.77,0.0,-0.94376,6e-05,7.33013]
[1777568100383,30.36,76281.51,0.0,-0.94421,6e-05,7.28228]
[1777568101390,30.36,76275.44,0.0,-0.94456,6e-05,7.24602]
[1777568103404,30.36,76272.32,0.0,-0.94473,6e-05,7.22765]
[1777568106425,30.36,76265.25,0.0,-0.94513,6e-05,7.18599]
[1777568108439,30.36,76252.09,0.0,-0.94587,6e-05,7.10845]
[1777568110453,30.36,76252.49,0.0,-0.94584,6e-05,7.11134]
[1777568115488,30.37,76253.86,0.0,-0.94575,6e-05,7.12105]
[1777568120524,30.37,76254.55,0.0,-0.94569,6e-05,7.12661]
[1777568125557,30.37,76250.95,0.0,-0.94588,6e-05,7.10678]
[1777568128579,30.37,76246.47,0.0,-0.94612,6e-05,7.08128]
[1777568133614,30.37,76247.27,0.0,-0.94608,6e-05,7.08431]
[1777568138649,30.38,76252.76,0.0,-0.94576,6e-05,7.11843]
[1777568142677,30.38,76257.6,0.0,-0.94548,6e-05,7.14854]
[1777568147712,30.38,76253.37,0.0,-0.9457,6e-05,7.12482]
[1777568149726,30.38,76247.99,0.0,-0.946,6e-05,7.09364]
[1777568154761,30.39,76247.78,0.0,-0.94599,6e-05,7.09406]
[1777568159795,30.39,76241.11,0.0,-0.94635,6e-05,7.05653]
[1777568164831,30.39,76237.21,0.0,-0.94654,6e-05,7.03573]
[1777568169866,30.4,76240.29,0.0,-0.94635,6e-05,7.05606]
[1777568173894,30.4,76244.9,0.0,-0.94608,6e-05,7.08486]
[1777568178928,30.4,76248.69,0.0,-0.94585,6e-05,7.10897]
[1777568179936,30.4,76244.65,0.0,-0.94607,6e-05,7.08552]
[1777568184971,30.41,76242.96,0.0,-0.94615,6e-05,7.0775]
[1777568190007,30.41,76243.76,0.0,-0.94608,6e-05,7.08421]
[1777568195041,30.41,76250.56,0.0,-0.94571,6e-05,7.12274]
[1777568197061,30.41,76244.21,0.0,-0.94606,6e-05,7.08595]
[1777568202096,30.42,76247.22,0.0,-0.94587,6e-05,7.10538]
[1777568207131,30.42,76246.87,0.0,-0.94588,6e-05,7.10484]
[1777568212166,30.42,76248.07,0.0,-0.9458,6e-05,7.11334]
[1777568217201,30.42,76238.96,0.0,-0.94629,6e-05,7.06109]
[1777568218208,30.42,76235.78,0.0,-0.94646,6e-05,7.04278]
[1777568221229,30.42,76219.27,0.0,-0.94736,5e-05,6.94758]
[1777568222237,30.43,76213.23,0.0,-0.94769,5e-05,6.91306]
[1777568227276,30.43,76199.76,0.0,-0.94839,5e-05,6.83758]
[1777568228282,30.43,76198.91,0.0,-0.94843,5e-05,6.83397]
[1777568233317,30.44,76199.95,0.0,-0.94834,5e-05,6.84347]
[1777568238358,30.44,76197.03,0.0,-0.94846,5e-05,6.83008]
[1777568241380,30.45,76202.47,0.0,-0.94815,5e-05,6.86345]
[1777568242388,30.45,76206.86,0.0,-0.9479,5e-05,6.88943]
[1777568245173,30.45,76206.44,0.0,-0.94792,5e-05,6.88762]
[1777568248430,30.45,76212.94,0.0,-0.94754,5e-05,6.92817]
[1777568249437,30.45,76217.57,0.0,-0.94728,5e-05,6.95559]
[1777568252340,30.45,76218.38,0.0,-0.94723,5e-05,6.9608]
[1777568252458,30.46,76218.25,0.0,-0.94726,5e-05,6.95767]
[1777568254472,30.46,76212.45,0.0,-0.94756,5e-05,6.92502]
[1777568259506,30.46,76213.51,0.0,-0.94748,5e-05,6.93391]
[1777568264542,30.47,76214.94,0.0,-0.94737,5e-05,6.94489]
[1777568267564,30.47,76220.41,0.0,-0.94706,5e-05,6.97817]
[1777568269577,30.47,76226.1,0.0,-0.94674,6e-05,7.01223]
[1777568271591,30.47,76233.29,0.0,-0.94634,6e-05,7.05509]
[1777568275618,30.47,76228.92,0.0,-0.94656,6e-05,7.031]
[1777568280654,30.48,76229.72,0.0,-0.9465,6e-05,7.03772]
[1777568285689,30.48,76226.86,0.0,-0.94664,6e-05,7.02309]
[1777568289717,30.48,76231.52,0.0,-0.94636,6e-05,7.05202]
[1777568294751,30.49,76231.52,0.0,-0.94634,6e-05,7.05394]
[1777568297773,30.49,76227.7,0.0,-0.94654,6e-05,7.03274]
[1777568299787,30.49,76223.63,0.0,-0.94676,5e-05,7.00978]
[1777568300794,30.49,76216.89,0.0,-0.94713,5e-05,6.97094]
[1777568302808,30.49,76215.0,0.0,-0.94722,5e-05,6.9609]
[1777568306836,30.5,76218.84,0.0,-0.94699,5e-05,6.98572]
[1777568311871,30.5,76219.47,0.0,-0.94695,5e-05,6.98828]
[1777568316906,30.5,76218.91,0.0,-0.94696,5e-05,6.98726]
[1777568320934,30.51,76213.62,0.0,-0.94724,5e-05,6.95833]
[1777568325970,30.51,76214.35,0.0,-0.94717,5e-05,6.96502]
[1777568331007,30.52,76214.97,0.0,-0.94712,5e-05,6.97096]
[1777568336047,30.52,76211.23,0.0,-0.9473,5e-05,6.95148]
[1777568341082,30.52,76213.43,0.0,-0.94716,5e-05,6.96661]
[1777568344103,30.53,76220.06,0.0,-0.94678,5e-05,7.00645]
[1777568345110,30.53,76223.89,0.0,-0.94657,6e-05,7.02915]
[1777568350145,30.53,76226.49,0.0,-0.94641,6e-05,7.04596]
[1777568352159,30.53,76232.66,0.0,-0.94606,6e-05,7.08265]
[1777568357194,30.53,76232.63,0.0,-0.94605,6e-05,7.0837]
[1777568359208,30.53,76226.9,0.0,-0.94636,6e-05,7.05067]
[1777568362330,30.53,76228.03,0.0,-0.94629,6e-05,7.05787]
[1777568368271,30.54,76232.88,0.0,-0.94601,6e-05,7.08833]
[1777568373305,30.54,76232.0,0.0,-0.94607,6e-05,7.08107]
[1777568374313,30.54,76236.63,0.0,-0.94581,6e-05,7.10849]
[1777568379348,30.54,76233.75,0.0,-0.94596,6e-05,7.0927]
[1777568384383,30.54,76235.09,0.0,-0.94587,6e-05,7.1017]
[1777568388411,30.54,76239.83,0.0,-0.9456,6e-05,7.13033]
[1777568393446,30.55,76239.09,0.0,-0.94563,6e-05,7.12678]
[1777568395460,30.55,76232.58,0.0,-0.94599,6e-05,7.0889]
[1777568398481,30.55,76227.3,0.0,-0.94628,6e-05,7.05873]
[1777568401502,30.55,76215.88,0.0,-0.9469,5e-05,6.99301]
[1777568402509,30.55,76214.86,0.0,-0.94695,5e-05,6.98747]
[1777568404522,30.55,76209.08,0.0,-0.94726,5e-05,6.95476]
[1777568407545,30.55,76203.98,0.0,-0.94752,5e-05,6.92661]
[1777568410568,30.56,76199.85,0.0,-0.94773,5e-05,6.90428]
[1777568414600,30.56,76217.29,0.0,-0.94676,5e-05,7.00733]
[1777568416276,30.56,76218.37,0.0,-0.9467,5e-05,7.01432]
[1777568416616,30.56,76229.94,0.0,-0.94606,6e-05,7.08188]
[1777568417623,30.56,76239.4,0.0,-0.94553,6e-05,7.13765]
[1777568418631,30.56,76238.48,0.0,-0.94558,6e-05,7.13238]
[1777568422659,30.56,76232.09,0.0,-0.94593,6e-05,7.09551]
[1777568426687,30.56,76236.34,0.0,-0.94568,6e-05,7.12129]
[1777568432019,30.56,76239.76,0.0,-0.94549,6e-05,7.1421]
[1777568432058,30.56,76239.31,0.0,-0.94553,6e-05,7.13631]
[1777568434746,30.56,76245.43,0.0,-0.94519,6e-05,7.17266]
[1777568436760,30.57,76245.98,0.0,-0.94515,6e-05,7.17604]
[1777568438774,30.57,76252.11,0.0,-0.94481,6e-05,7.2124]
[1777568443809,30.57,76255.59,0.0,-0.94461,6e-05,7.23305]
[1777568446830,30.57,76260.92,0.0,-0.94431,6e-05,7.26459]
[1777568450858,30.56,76255.01,0.0,-0.94465,6e-05,7.22919]
[1777568452872,30.56,76249.8,0.0,-0.94494,6e-05,7.19825]
[1777568457908,30.56,76253.01,0.0,-0.94476,6e-05,7.21726]
[1777568460929,30.56,76259.69,0.0,-0.94438,6e-05,7.25687]
[1777568465964,30.56,76261.79,0.0,-0.94427,6e-05,7.26901]
[1777568468985,30.56,76265.82,0.0,-0.94404,6e-05,7.29276]
[1777568470999,30.56,76272.7,0.0,-0.94365,6e-05,7.33363]
[1777568476034,30.56,76269.66,0.0,-0.94383,6e-05,7.31468]
[1777568481069,30.56,76269.75,0.0,-0.94383,6e-05,7.31441]
[1777568483082,30.56,76263.56,0.0,-0.94419,6e-05,7.27724]
[1777568487111,30.56,76267.54,0.0,-0.94396,6e-05,7.30069]
[1777568490132,30.56,76261.68,0.0,-0.9443,6e-05,7.26542]
[1777568491139,30.56,76254.85,0.0,-0.94471,6e-05,7.22135]
[1777568493153,30.56,76252.56,0.0,-0.94484,6e-05,7.20779]
[1777568496174,30.56,76257.13,0.0,-0.94458,6e-05,7.23493]
[1777568501210,30.56,76256.13,0.0,-0.94464,6e-05,7.22892]
[1777568506245,30.56,76266.63,0.0,-0.94405,6e-05,7.29121]
[1777568507252,30.56,76262.04,0.0,-0.94431,6e-05,7.26375]
[1777568509266,30.56,76259.13,0.0,-0.94448,6e-05,7.24633]
[1777568513294,30.56,76268.08,0.0,-0.94397,6e-05,7.29935]
[1777568518328,30.56,76269.52,0.0,-0.94389,6e-05,7.30732]
[1777568521350,30.56,76265.68,0.0,-0.94411,6e-05,7.28408]
[1777568522357,30.56,76269.91,0.0,-0.94387,6e-05,7.30925]
[1777568524371,30.56,76274.0,0.0,-0.94364,6e-05,7.3335]
[1777568526385,30.56,76268.43,0.0,-0.94396,6e-05,7.29996]
[1777568529406,30.56,76262.74,0.0,-0.94429,6e-05,7.26587]
[1777568534441,30.55,76262.06,0.0,-0.94433,6e-05,7.26167]
[1777568538469,30.55,76254.91,0.0,-0.94474,6e-05,7.21907]
[1777568543504,30.55,76255.55,0.0,-0.9447,6e-05,7.22298]
[1777568548539,30.56,76255.91,0.0,-0.94468,6e-05,7.22528]
[1777568553573,30.56,76254.83,0.0,-0.94476,6e-05,7.21565]
[1777568555588,30.56,76247.84,0.0,-0.94515,6e-05,7.1744]
[1777568557601,30.56,76244.6,0.0,-0.94533,6e-05,7.15552]
[1777568562637,30.56,76243.54,0.0,-0.94538,6e-05,7.15]
[1777568567672,30.56,76246.58,0.0,-0.94521,6e-05,7.16857]
[1777568571700,30.56,76240.65,0.0,-0.94554,6e-05,7.13405]
[1777568576735,30.56,76236.65,0.0,-0.94575,6e-05,7.11142]
[1777568577742,30.56,76232.72,0.0,-0.94597,6e-05,7.08857]
[1777568578916,30.56,76232.72,0.0,-0.94597,6e-05,7.08857]
[1777568578926,30.56,76232.73,0.0,-0.94596,6e-05,7.08887]
[1777568584791,30.56,76230.66,0.0,-0.94606,6e-05,7.07832]
[1777568585798,30.56,76220.58,0.0,-0.94662,6e-05,7.01974]
[1777568586805,30.56,76220.83,0.0,-0.9466,6e-05,7.02157]
[1777568588819,30.57,76216.02,0.0,-0.94686,5e-05,6.99434]
[1777568589826,30.57,76210.91,0.0,-0.94713,5e-05,6.96509]
[1777568594861,30.57,76210.81,0.0,-0.94712,5e-05,6.96671]
[1777568599898,30.57,76210.59,0.0,-0.94711,5e-05,6.96748]
[1777568602918,30.58,76214.53,0.0,-0.94688,5e-05,6.9915]
[1777568607954,30.58,76214.68,0.0,-0.94686,5e-05,6.99412]
[1777568612989,30.58,76213.27,0.0,-0.94694,5e-05,6.98427]
[1777568618026,30.58,76214.9,0.0,-0.94684,5e-05,6.99547]
[1777568619033,30.58,76221.86,0.0,-0.94645,6e-05,7.03632]
[1777568622054,30.59,76225.21,0.0,-0.94626,6e-05,7.05673]
[1777568626089,30.59,76217.77,0.0,-0.94666,5e-05,7.01437]
[1777568628103,30.59,76209.43,0.0,-0.94711,5e-05,6.96654]
[1777568630117,30.59,76207.8,0.0,-0.94719,5e-05,6.95785]
[1777568635152,30.59,76206.86,0.0,-0.94722,5e-05,6.95439]
[1777568638737,30.59,76209.77,0.0,-0.94706,5e-05,6.972]
[1777568639180,30.6,76209.48,0.0,-0.94707,5e-05,6.97103]
[1777568644215,30.6,76210.24,0.0,-0.94701,5e-05,6.97741]
[1777568649249,30.6,76213.02,0.0,-0.94684,5e-05,6.995]
[1777568651264,30.6,76218.04,0.0,-0.94656,6e-05,7.02472]
[1777568656299,30.6,76218.6,0.0,-0.94652,6e-05,7.02918]
[1777568661334,30.61,76220.26,0.0,-0.94641,6e-05,7.04003]
[1777568666373,30.61,76219.6,0.0,-0.94644,6e-05,7.03734]
[1777568667376,30.61,76211.43,0.0,-0.94689,5e-05,6.99007]
[1777568668383,30.61,76211.36,0.0,-0.94689,5e-05,6.98998]
[1777568673418,30.61,76210.1,0.0,-0.94696,5e-05,6.98086]
[1777568678454,30.61,76211.34,0.0,-0.94688,5e-05,6.98961]
[1777568679461,30.61,76200.53,0.0,-0.94747,5e-05,6.92736]
[1777568680468,30.62,76200.58,0.0,-0.94746,5e-05,6.92804]
[1777568685503,30.62,76201.78,0.0,-0.94738,5e-05,6.93694]
[1777568690538,30.62,76204.43,0.0,-0.94721,5e-05,6.95424]
[1777568695572,30.63,76207.58,0.0,-0.94702,5e-05,6.97439]
[1777568697587,30.63,76212.96,0.0,-0.94672,5e-05,7.00635]
[1777568698594,30.63,76220.86,0.0,-0.94628,6e-05,7.05266]
[1777568699601,30.63,76228.63,0.0,-0.94585,6e-05,7.09832]
[1777568704636,30.63,76222.51,0.0,-0.94618,6e-05,7.06357]
[1777568708666,30.63,76226.36,0.0,-0.94596,6e-05,7.08712]
[1777568713701,30.63,76226.92,0.0,-0.94592,6e-05,7.09152]
[1777568714388,30.63,76226.92,0.0,-0.94592,6e-05,7.09152]
[1777568723771,30.64,76226.01,0.0,-0.94594,6e-05,7.08843]
[1777568728806,30.64,76228.11,0.0,-0.94582,6e-05,7.10181]
[1777568733841,30.64,76223.21,0.0,-0.9461,6e-05,7.07089]
[1777568738876,30.64,76219.65,0.0,-0.94629,6e-05,7.0514]
[1777568743913,30.64,76221.45,0.0,-0.94617,6e-05,7.06321]
[1777568744920,30.64,76215.04,0.0,-0.94653,5e-05,7.02611]
[1777568749956,30.65,76213.74,0.0,-0.94658,5e-05,7.02001]
[1777568753984,30.65,76217.59,0.0,-0.94636,6e-05,7.0435]
[1777568759020,30.65,76217.13,0.0,-0.94637,6e-05,7.04201]
[1777568764055,30.65,76222.82,0.0,-0.94605,6e-05,7.07629]
[1777568769091,30.65,76220.52,0.0,-0.94617,6e-05,7.06382]
[1777568770098,30.65,76209.02,0.0,-0.9468,5e-05,6.99713]
[1777568771105,30.66,76204.98,0.0,-0.94702,5e-05,6.97403]
[1777568775133,30.66,76199.33,0.0,-0.94731,5e-05,6.94276]
[1777568780169,30.66,76202.15,0.0,-0.94714,5e-05,6.9609]
[1777568782183,30.66,76197.81,0.0,-0.94737,5e-05,6.93663]
[1777568787218,30.67,76199.26,0.0,-0.94727,5e-05,6.94715]
[1777568792253,30.67,76197.98,0.0,-0.94734,5e-05,6.93857]
[1777568794266,30.67,76201.87,0.0,-0.94712,5e-05,6.96191]
[1777568795274,30.67,76209.49,0.0,-0.9467,5e-05,7.00647]
[1777568797288,30.67,76214.62,0.0,-0.94641,6e-05,7.03702]
[1777568800309,30.67,76219.06,0.0,-0.94616,6e-05,7.06378]
[1777568802323,30.67,76226.35,0.0,-0.94575,6e-05,7.1069]
[1777568807680,30.68,76225.93,0.0,-0.94576,6e-05,7.10523]
[1777568808365,30.68,76219.08,0.0,-0.94614,6e-05,7.06562]
[1777568809640,30.68,76219.08,0.0,-0.94614,6e-05,7.06562]
[1777568809741,30.68,76218.6,0.0,-0.94616,6e-05,7.0633]
[1777568810379,30.68,76214.68,0.0,-0.94638,6e-05,7.04047]
[1777568815414,30.68,76214.65,0.0,-0.94636,6e-05,7.04207]
[1777568820454,30.68,76214.56,0.0,-0.94635,6e-05,7.04303]
[1777568822468,30.68,76223.83,0.0,-0.94584,6e-05,7.09765]
[1777568823475,30.68,76222.7,0.0,-0.9459,6e-05,7.09125]
[1777568828509,30.69,76223.39,0.0,-0.94585,6e-05,7.09632]
[1777568833545,30.69,76223.43,0.0,-0.94584,6e-05,7.09756]
[1777568835559,30.69,76233.75,0.0,-0.94525,6e-05,7.15898]
[1777568836566,30.69,76233.37,0.0,-0.94527,6e-05,7.15684]
[1777568841601,30.69,76229.74,0.0,-0.94545,6e-05,7.13833]
[1777568843615,30.7,76242.14,0.0,-0.94475,6e-05,7.21206]
[1777568844622,30.7,76253.16,0.0,-0.94412,6e-05,7.27783]
[1777568845629,30.7,76253.31,0.0,-0.9441,6e-05,7.2792]
[1777568848650,30.7,76247.66,0.0,-0.9444,6e-05,7.24852]
[1777568853685,30.71,76246.28,0.0,-0.94446,6e-05,7.2409]
[1777568854705,30.71,76246.28,0.0,-0.94446,6e-05,7.2409]
[1777568854802,30.71,76246.43,0.0,-0.94445,6e-05,7.24232]
[1777568859727,30.71,76251.35,0.0,-0.94414,6e-05,7.27404]
[1777568864762,30.72,76248.97,0.0,-0.94425,6e-05,7.26237]
[1777568869798,30.72,76246.39,0.0,-0.94438,6e-05,7.24957]
[1777568874833,30.73,76243.98,0.0,-0.94449,6e-05,7.23781]
[1777568879868,30.73,76244.93,0.0,-0.94441,6e-05,7.24602]
[1777568881882,30.73,76248.83,0.0,-0.94418,6e-05,7.27008]
[1777568886917,30.74,76247.6,0.0,-0.94423,6e-05,7.26514]
[1777568890945,30.74,76243.07,0.0,-0.94446,6e-05,7.24028]
[1777568895980,30.74,76245.0,0.0,-0.94433,6e-05,7.25426]
[1777568901016,30.75,76246.14,0.0,-0.94424,6e-05,7.26344]
[1777568902023,30.75,76253.67,0.0,-0.94381,6e-05,7.30854]
[1777568903030,30.75,76260.16,0.0,-0.94343,6e-05,7.34821]
[1777568905044,30.75,76263.09,0.0,-0.94324,6e-05,7.36768]
[1777568907058,30.76,76271.43,0.0,-0.94274,6e-05,7.41947]
[1777568909072,30.76,76280.19,0.0,-0.94222,6e-05,7.47384]
[1777568910079,30.76,76283.27,0.0,-0.94203,6e-05,7.49319]
[1777568915113,30.77,76284.9,0.0,-0.94192,6e-05,7.50347]
[1777568920149,30.77,76286.32,0.0,-0.9418,6e-05,7.51589]
[1777568925184,30.78,76289.21,0.0,-0.94159,6e-05,7.53687]
[1777568930218,30.78,76293.22,0.0,-0.94133,6e-05,7.56443]
[1777568933037,30.78,76292.64,0.0,-0.94135,6e-05,7.56155]
[1777568933483,30.79,76294.96,0.0,-0.9412,6e-05,7.57686]
[1777568938276,30.79,76290.96,0.0,-0.94141,6e-05,7.55572]
[1777568941297,30.79,76285.04,0.0,-0.94174,6e-05,7.52187]
[1777568943311,30.8,76288.28,0.0,-0.94153,6e-05,7.54284]
[1777568945325,30.8,76291.19,0.0,-0.94135,6e-05,7.56174]
[1777568950360,30.8,76291.88,0.0,-0.94128,6e-05,7.56904]
[1777568955396,30.81,76292.39,0.0,-0.94122,6e-05,7.57519]
[1777568960431,30.81,76297.13,0.0,-0.94091,6e-05,7.60689]
[1777568965466,30.82,76295.8,0.0,-0.94096,6e-05,7.60157]
[1777568967681,30.82,76296.09,0.0,-0.94094,6e-05,7.60388]
[1777568973523,30.83,76299.95,0.0,-0.9407,6e-05,7.62761]
[1777568978558,30.83,76300.75,0.0,-0.94062,6e-05,7.63545]
[1777568983593,30.83,76297.89,0.0,-0.94076,6e-05,7.62066]
[1777568987017,30.84,76299.68,0.0,-0.94065,6e-05,7.63256]
[1777568992656,30.84,76300.79,0.0,-0.94055,6e-05,7.64278]
[1777568997691,30.85,76299.8,0.0,-0.94058,6e-05,7.63922]
[1777569001719,30.85,76291.62,0.0,-0.94105,6e-05,7.5916]
[1777569006754,30.85,76296.22,0.0,-0.94075,6e-05,7.62232]
[1777569011789,30.86,76294.73,0.0,-0.94081,6e-05,7.61585]
[1777569016823,30.86,76294.45,0.0,-0.9408,6e-05,7.61666]
[1777569021859,30.87,76293.01,0.0,-0.94086,6e-05,7.61048]
[1777569022866,30.87,76288.5,0.0,-0.94112,6e-05,7.58369]
[1777569025887,30.87,76282.82,0.0,-0.94144,6e-05,7.55107]
[1777569028908,30.87,76277.97,0.0,-0.94171,6e-05,7.52298]
[1777569031930,30.87,76270.34,0.0,-0.94218,6e-05,7.47355]
[1777569032937,30.87,76265.8,0.0,-0.94244,6e-05,7.4464]
[1777569035961,30.87,76270.96,0.0,-0.94214,6e-05,7.47755]
[1777569036968,30.87,76275.27,0.0,-0.94189,6e-05,7.50346]
[1777569042002,30.87,76284.31,0.0,-0.94136,6e-05,7.55793]
[1777569047038,30.87,76284.25,0.0,-0.94137,6e-05,7.55727]
[1777569048951,30.87,76284.13,0.0,-0.94138,6e-05,7.5565]
[1777569049052,30.87,76284.28,0.0,-0.94137,6e-05,7.55736]
[1777569054087,30.87,76284.15,0.0,-0.94138,6e-05,7.55646]
[1777569059122,30.87,76285.36,0.0,-0.94131,6e-05,7.56368]
[1777569060129,30.87,76280.19,0.0,-0.9416,6e-05,7.53315]
[1777569062143,30.87,76275.87,0.0,-0.94184,6e-05,7.5086]
[1777569067177,30.88,76273.98,0.0,-0.94191,6e-05,7.50102]
[1777569068185,30.88,76261.71,0.0,-0.94262,6e-05,7.4283]
[1777569069192,30.88,76259.37,0.0,-0.94275,6e-05,7.41452]
[1777569074227,30.88,76257.0,0.0,-0.94289,6e-05,7.39985]
[1777569079261,30.88,76252.64,0.0,-0.94315,6e-05,7.37294]
[1777569081276,30.88,76247.35,0.0,-0.94345,6e-05,7.34152]
[1777569083290,30.88,76241.1,0.0,-0.9438,6e-05,7.30514]
[1777569088325,30.88,76232.15,0.0,-0.94432,6e-05,7.25132]
[1777569092353,30.88,76229.37,0.0,-0.9445,6e-05,7.23102]
[1777569097388,30.88,76229.58,0.0,-0.9445,6e-05,7.23174]
[1777569099894,30.88,76230.47,0.0,-0.94445,6e-05,7.23688]
[1777569099995,30.88,76230.62,0.0,-0.94444,6e-05,7.23755]
[1777569104762,30.88,76231.5,0.0,-0.94439,6e-05,7.24241]
[1777569106451,30.88,76224.17,0.0,-0.94481,6e-05,7.19907]
[1777569107458,30.88,76219.13,0.0,-0.94509,6e-05,7.16954]
[1777569112497,30.88,76216.89,0.0,-0.94521,6e-05,7.15658]
[1777569117532,30.88,76218.0,0.0,-0.94515,6e-05,7.16314]
[1777569122567,30.88,76219.17,0.0,-0.94509,6e-05,7.16996]
[1777569124582,30.88,76226.82,0.0,-0.94466,6e-05,7.21474]
[1777569126595,30.88,76224.2,0.0,-0.94481,6e-05,7.19925]
[1777569127601,30.88,76219.85,0.0,-0.94505,6e-05,7.17371]
[1777569132637,30.88,76222.86,0.0,-0.94488,6e-05,7.19119]
[1777569135278,30.88,76224.81,0.0,-0.94478,6e-05,7.20258]
[1777569139688,30.88,76219.51,0.0,-0.94507,6e-05,7.17138]
[1777569141702,30.88,76213.92,0.0,-0.94538,6e-05,7.1387]
[1777569146738,30.88,76208.94,0.0,-0.94566,6e-05,7.10976]
[1777569147745,30.88,76203.01,0.0,-0.94599,6e-05,7.07538]
[1777569152780,30.88,76201.37,0.0,-0.9461,5e-05,7.06301]
[1777569155259,30.88,76201.3,0.0,-0.9461,5e-05,7.06273]
[1777569155800,30.88,76201.83,0.0,-0.94607,5e-05,7.06603]
[1777569156832,30.88,76186.66,0.0,-0.94689,5e-05,6.97855]
[1777569157821,30.88,76192.25,0.0,-0.94659,5e-05,7.01099]
[1777569162858,30.88,76192.65,0.0,-0.94656,5e-05,7.01428]
[1777569165879,30.88,76200.49,0.0,-0.94612,5e-05,7.06017]
[1777569166886,30.88,76194.93,0.0,-0.94643,5e-05,7.02813]
[1777569168902,30.88,76190.43,0.0,-0.94667,5e-05,7.00252]
[1777569170920,30.88,76184.48,0.0,-0.94699,5e-05,6.96871]
[1777569172644,30.88,76181.96,0.0,-0.94712,5e-05,6.95451]
[1777569177970,30.89,76181.13,0.0,-0.94715,5e-05,6.95149]
[1777569181998,30.89,76186.56,0.0,-0.94684,5e-05,6.98378]
[1777569186028,30.89,76196.14,0.0,-0.94631,5e-05,7.0399]
[1777569188042,30.89,76198.17,0.0,-0.9462,5e-05,7.0519]
[1777569193077,30.89,76198.85,0.0,-0.94616,5e-05,7.05647]
[1777569198112,30.89,76198.65,0.0,-0.94616,5e-05,7.05598]
[1777569203147,30.89,76209.51,0.0,-0.94555,6e-05,7.11978]
[1777569204154,30.89,76208.04,0.0,-0.94564,6e-05,7.11127]
[1777569208181,30.89,76204.09,0.0,-0.94585,6e-05,7.08856]
[1777569209190,30.89,76198.08,0.0,-0.94618,5e-05,7.05381]
[1777569213194,30.89,76198.66,0.0,-0.94617,5e-05,7.05417]
[1777569213218,30.89,76199.22,0.0,-0.94614,5e-05,7.05756]
[1777569218258,30.9,76199.15,0.0,-0.94613,5e-05,7.05793]
[1777569220271,30.9,76204.19,0.0,-0.94585,6e-05,7.08742]
[1777569224299,30.9,76208.78,0.0,-0.9456,6e-05,7.11442]
[1777569229334,30.9,76208.32,0.0,-0.94562,6e-05,7.11192]
[1777569235375,30.9,76208.32,0.0,-0.94562,6e-05,7.11213]
[1777569240411,30.9,76207.12,0.0,-0.94568,6e-05,7.10539]
[1777569241418,30.9,76201.95,0.0,-0.94597,6e-05,7.07544]
[1777569246453,30.9,76202.56,0.0,-0.94593,6e-05,7.07949]
[1777569251488,30.9,76205.14,0.0,-0.94578,6e-05,7.09486]
[1777569253502,30.9,76211.64,0.0,-0.94542,6e-05,7.13281]
[1777569258537,30.9,76199.16,0.0,-0.94611,5e-05,7.06042]
[1777569259544,30.9,76198.53,0.0,-0.94614,5e-05,7.05691]
[1777569261558,30.9,76194.35,0.0,-0.94637,5e-05,7.03303]
[1777569266593,30.9,76194.98,0.0,-0.94633,5e-05,7.03751]
[1777569271628,30.9,76195.09,0.0,-0.94634,5e-05,7.03554]
[1777569276667,30.9,76195.27,0.0,-0.94632,5e-05,7.03721]
[1777569276679,30.9,76194.84,0.0,-0.94634,5e-05,7.03488]
[1777569281698,30.91,76194.68,0.0,-0.94634,5e-05,7.03468]
[1777569286733,30.91,76196.24,0.0,-0.94625,5e-05,7.04453]
[1777569291768,30.91,76195.78,0.0,-0.94627,5e-05,7.04268]
[1777569294789,30.91,76189.9,0.0,-0.94658,5e-05,7.00928]
[1777569299824,30.91,76189.63,0.0,-0.94659,5e-05,7.00886]
[1777569302845,30.91,76184.63,0.0,-0.94685,5e-05,6.98084]
[1777569307880,30.91,76176.96,0.0,-0.94725,5e-05,6.9383]
[1777569309894,30.92,76172.49,0.0,-0.94749,5e-05,6.9134]
[1777569312915,30.92,76168.45,0.0,-0.94769,5e-05,6.89192]
[1777569317950,30.92,76168.51,0.0,-0.94767,5e-05,6.89441]
[1777569320972,30.92,76164.68,0.0,-0.94786,5e-05,6.8739]
[1777569326007,30.93,76163.43,0.0,-0.9479,5e-05,6.86916]
[1777569331042,30.93,76161.77,0.0,-0.94799,5e-05,6.85865]
[1777569336077,30.94,76163.23,0.0,-0.94789,5e-05,6.86933]
[1777569341112,30.94,76161.69,0.0,-0.94795,5e-05,6.86288]
[1777569346148,30.94,76161.88,0.0,-0.94792,5e-05,6.86624]
[1777569351184,30.95,76161.55,0.0,-0.94792,5e-05,6.8666]
[1777569356218,30.95,76152.17,0.0,-0.9484,5e-05,6.81567]
[1777569357226,30.95,76150.02,0.0,-0.9485,5e-05,6.80404]
[1777569362263,30.96,76147.19,0.0,-0.94863,5e-05,6.79083]
[1777569367296,30.96,76149.75,0.0,-0.94847,5e-05,6.80796]
[1777569368303,30.96,76153.8,0.0,-0.94825,5e-05,6.83141]
[1777569373338,30.97,76152.67,0.0,-0.94828,5e-05,6.82749]
[1777569378373,30.97,76152.99,0.0,-0.94824,5e-05,6.83178]
[1777569383408,30.97,76152.51,0.0,-0.94824,5e-05,6.83157]
[1777569388443,30.98,76160.66,0.0,-0.94779,5e-05,6.88028]
[1777569393478,30.98,76160.45,0.0,-0.9478,5e-05,6.87795]
[1777569394485,30.98,76166.17,0.0,-0.94749,5e-05,6.91094]
[1777569399520,30.99,76168.81,0.0,-0.94733,5e-05,6.92789]
[1777569404555,30.99,76160.37,0.0,-0.94777,5e-05,6.88147]
[1777569405562,30.99,76162.73,0.0,-0.94764,5e-05,6.89533]
[1777569410599,30.99,76166.75,0.0,-0.9474,5e-05,6.92028]
[1777569412612,30.99,76159.67,0.0,-0.94777,5e-05,6.8807]
[1777569414626,31.0,76159.26,0.0,-0.94779,5e-05,6.87924]
[1777569419661,31.0,76161.68,0.0,-0.94764,5e-05,6.89511]
[1777569424696,31.0,76162.32,0.0,-0.94758,5e-05,6.90075]
[1777569429731,31.01,76161.99,0.0,-0.94758,5e-05,6.90083]
[1777569431772,31.01,76150.42,0.0,-0.94819,5e-05,6.83596]
[1777569432768,31.01,76142.68,0.0,-0.9486,5e-05,6.79274]
[1777569433774,31.01,76140.61,0.0,-0.9487,5e-05,6.78165]
[1777569435792,31.01,76133.74,0.0,-0.94905,5e-05,6.74421]
[1777569439820,31.02,76128.06,0.0,-0.94932,5e-05,6.71496]
[1777569443848,31.02,76119.83,0.0,-0.94973,5e-05,6.67172]
[1777569444855,31.02,76108.44,0.0,-0.95031,5e-05,6.60918]
[1777569445861,31.02,76106.72,0.0,-0.95039,5e-05,6.6005]
[1777569446869,31.02,76102.52,0.0,-0.95059,5e-05,6.57814]
[1777569447876,31.03,76096.68,0.0,-0.95088,5e-05,6.54681]
[1777569449889,31.03,76094.88,0.0,-0.95096,5e-05,6.53872]
[1777569451904,31.03,76097.91,0.0,-0.95081,5e-05,6.55397]
[1777569454925,31.04,76102.56,0.0,-0.95055,5e-05,6.58238]
[1777569455932,31.04,76098.09,0.0,-0.95077,5e-05,6.55862]
[1777569461076,31.04,76096.56,0.0,-0.95081,5e-05,6.55376]
[1777569463322,31.05,76097.01,0.0,-0.95077,5e-05,6.55802]
[1777569463423,31.05,76096.78,0.0,-0.95077,5e-05,6.55854]
[1777569467012,31.06,76090.54,0.0,-0.95106,5e-05,6.5269]
[1777569472047,31.06,76093.49,0.0,-0.95086,5e-05,6.54774]
[1777569473054,31.06,76087.47,0.0,-0.95116,5e-05,6.5156]
[1777569478090,31.07,76086.09,0.0,-0.95118,5e-05,6.51369]
[1777569481111,31.08,76080.76,0.0,-0.95142,5e-05,6.48746]
[1777569483125,31.08,76087.57,0.0,-0.95106,5e-05,6.52672]
[1777569484132,31.08,76091.7,0.0,-0.95084,5e-05,6.55033]
[1777569486146,31.09,76097.93,0.0,-0.9505,5e-05,6.58639]
[1777569488160,31.09,76088.12,0.0,-0.95099,5e-05,6.53407]
[1777569489167,31.09,76086.91,0.0,-0.95104,5e-05,6.52835]
[1777569494202,31.1,76088.76,0.0,-0.9509,5e-05,6.54316]
[1777569499237,31.11,76091.86,0.0,-0.95071,5e-05,6.56455]
[1777569500244,31.11,76099.34,0.0,-0.95032,5e-05,6.60664]
[1777569502258,31.11,76097.28,0.0,-0.95041,5e-05,6.59682]
[1777569503266,31.11,76090.67,0.0,-0.95074,5e-05,6.56121]
[1777569508301,31.12,76090.43,0.0,-0.95071,5e-05,6.56416]
[1777569513340,31.13,76093.51,0.0,-0.95053,5e-05,6.58203]
[1777569519382,31.14,76096.09,0.0,-0.95036,5e-05,6.60119]
[1777569524417,31.14,76095.0,0.0,-0.95037,5e-05,6.59911]
[1777569529452,31.15,76103.64,0.0,-0.94989,5e-05,6.65077]
[1777569531466,31.15,76108.05,0.0,-0.94965,5e-05,6.67664]
[1777569534487,31.16,76101.75,0.0,-0.94996,5e-05,6.64377]
[1777569536483,31.16,76101.24,0.0,-0.94998,5e-05,6.64169]
[1777569536501,31.16,76104.0,0.0,-0.94983,5e-05,6.65771]
[1777569541535,31.16,76105.49,0.0,-0.94972,5e-05,6.66955]
[1777569545564,31.17,76114.31,0.0,-0.94923,5e-05,6.72139]
[1777569547578,31.17,76119.37,0.0,-0.94896,5e-05,6.75089]
[1777569551606,31.17,76115.31,0.0,-0.94915,5e-05,6.7306]
[1777569552615,31.18,76109.48,0.0,-0.94944,5e-05,6.69876]
[1777569553622,31.18,76099.85,0.0,-0.94994,5e-05,6.64601]
[1777569554632,31.18,76098.39,0.0,-0.95,5e-05,6.63868]
[1777569559666,31.18,76099.15,0.0,-0.94993,5e-05,6.64664]
[1777569563005,31.19,76098.91,0.0,-0.94992,5e-05,6.64754]
[1777569563694,31.19,76099.08,0.0,-0.9499,5e-05,6.64921]
[1777569568729,31.2,76101.36,0.0,-0.94975,5e-05,6.66542]
[1777569571750,31.2,76109.59,0.0,-0.94933,5e-05,6.70987]
[1777569574771,31.2,76112.94,0.0,-0.94914,5e-05,6.7304]
[1777569576785,31.2,76119.45,0.0,-0.94879,5e-05,6.76793]
[1777569581820,31.21,76117.59,0.0,-0.94886,5e-05,6.76035]
[1777569585848,31.21,76126.0,0.0,-0.9484,5e-05,6.80965]
[1777569587862,31.21,76128.85,0.0,-0.94824,5e-05,6.82659]
[1777569589861,31.22,76130.44,0.0,-0.94815,5e-05,6.83599]
[1777569589877,31.22,76134.46,0.0,-0.94793,5e-05,6.85906]
[1777569591891,31.22,76130.0,0.0,-0.94816,5e-05,6.83477]
[1777569596926,31.22,76128.85,0.0,-0.9482,5e-05,6.83051]
[1777569601961,31.23,76129.82,0.0,-0.94813,5e-05,6.83829]
[1777569606996,31.23,76124.63,0.0,-0.94838,5e-05,6.81141]
[1777569612033,31.23,76124.64,0.0,-0.94835,5e-05,6.81393]
[1777569617068,31.24,76121.16,0.0,-0.94851,5e-05,6.79687]
[1777569622103,31.24,76120.07,0.0,-0.94855,5e-05,6.79339]
[1777569627138,31.25,76120.52,0.0,-0.9485,5e-05,6.79858]
[1777569632173,31.25,76122.29,0.0,-0.9484,5e-05,6.80779]
[1777569637209,31.26,76126.06,0.0,-0.94818,5e-05,6.83143]
[1777569645265,31.26,76133.01,0.0,-0.94778,5e-05,6.87416]
[1777569647279,31.26,76140.43,0.0,-0.94738,5e-05,6.91689]
[1777569652314,31.27,76139.66,0.0,-0.9474,5e-05,6.91448]
[1777569657349,31.27,76139.54,0.0,-0.94739,5e-05,6.91538]
[1777569660842,31.27,76139.86,0.0,-0.94736,5e-05,6.91812]
[1777569661378,31.27,76133.23,0.0,-0.94772,5e-05,6.88068]
[1777569663395,31.27,76131.28,0.0,-0.94781,5e-05,6.87075]
[1777569668430,31.28,76134.6,0.0,-0.94762,5e-05,6.89129]
[1777569671457,31.28,76130.57,0.0,-0.94782,5e-05,6.86959]
[1777569673475,31.28,76126.66,0.0,-0.94802,5e-05,6.8483]
[1777569678506,31.28,76125.79,0.0,-0.94805,5e-05,6.84533]
[1777569683541,31.28,76126.18,0.0,-0.94801,5e-05,6.84946]
[1777569685555,31.29,76117.48,0.0,-0.94846,5e-05,6.80146]
[1777569686562,31.29,76115.09,0.0,-0.94858,5e-05,6.78856]
[1777569687569,31.29,76110.5,0.0,-0.94881,5e-05,6.76343]
[1777569689517,31.29,76107.71,0.0,-0.94896,5e-05,6.74842]
[1777569689583,31.29,76107.88,0.0,-0.94894,5e-05,6.74992]
[1777569694618,31.29,76108.29,0.0,-0.94892,5e-05,6.75163]
[1777569697639,31.3,76114.36,0.0,-0.94858,5e-05,6.78711]
[1777569699653,31.3,76119.64,0.0,-0.9483,5e-05,6.81764]
[1777569703681,31.3,76112.06,0.0,-0.94868,5e-05,6.77708]
[1777569704688,31.3,76107.05,0.0,-0.94893,5e-05,6.74968]
[1777569709723,31.31,76107.03,0.0,-0.94891,5e-05,6.75238]
[1777569714758,31.31,76107.31,0.0,-0.94887,5e-05,6.75675]
[1777569719793,31.32,76096.03,0.0,-0.94943,5e-05,6.69691]
[1777569720800,31.32,76091.32,0.0,-0.94966,5e-05,6.67151]
[1777569722814,31.32,76095.36,0.0,-0.94944,5e-05,6.69522]
[1777569727850,31.33,76092.79,0.0,-0.94954,5e-05,6.68416]
[1777569728856,31.33,76097.32,0.0,-0.9493,5e-05,6.70987]
[1777569733892,31.33,76100.22,0.0,-0.94913,5e-05,6.72888]
[1777569734095,31.33,76100.22,0.0,-0.94913,5e-05,6.72888]
[1777569734899,31.33,76100.45,0.0,-0.94911,5e-05,6.73073]
[1777569738927,31.34,76091.01,0.0,-0.94957,5e-05,6.68076]
[1777569739933,31.34,76091.52,0.0,-0.94954,5e-05,6.68424]
[1777569746985,31.35,76091.17,0.0,-0.94952,5e-05,6.68675]
[1777569752020,31.35,76093.88,0.0,-0.94937,5e-05,6.70147]
[1777569757055,31.36,76094.76,0.0,-0.9493,5e-05,6.70929]
[1777569761083,31.36,76102.25,0.0,-0.94889,5e-05,6.7531]
[1777569762090,31.36,76105.01,0.0,-0.94874,5e-05,6.76894]
[1777569766118,31.36,76115.03,0.0,-0.9482,5e-05,6.82671]
[1777569767125,31.36,76117.67,0.0,-0.94806,5e-05,6.84187]
[1777569772160,31.37,76124.99,0.0,-0.94765,5e-05,6.88474]
[1777569773897,31.37,76124.99,0.0,-0.94765,5e-05,6.88474]
[1777569774902,31.37,76127.17,0.0,-0.94753,5e-05,6.89733]
[1777569775181,31.37,76127.28,0.0,-0.94752,5e-05,6.89854]
[1777569778202,31.37,76121.87,0.0,-0.9478,5e-05,6.86906]
[1777569783237,31.37,76122.28,0.0,-0.94776,5e-05,6.87313]
[1777569788272,31.38,76121.74,0.0,-0.94777,5e-05,6.87191]
[1777569793307,31.38,76121.49,0.0,-0.94777,5e-05,6.87241]
[1777569796868,31.38,76121.91,0.0,-0.94774,5e-05,6.87554]
[1777569799349,31.38,76099.81,0.0,-0.94888,5e-05,6.75361]
[1777569801363,31.39,76101.93,0.0,-0.94876,5e-05,6.76635]
[1777569806397,31.39,76102.84,0.0,-0.94869,5e-05,6.7742]
[1777569811433,31.4,76106.63,0.0,-0.94848,5e-05,6.79518]
[1777569815461,31.4,76111.83,0.0,-0.9482,5e-05,6.82564]
[1777569816470,31.4,76119.54,0.0,-0.94779,5e-05,6.86929]
[1777569817475,31.4,76120.89,0.0,-0.94771,5e-05,6.87768]
[1777569822510,31.4,76121.43,0.0,-0.94766,5e-05,6.88257]
[1777569827545,31.41,76123.97,0.0,-0.94751,5e-05,6.89867]
[1777569828100,31.41,76123.97,0.0,-0.94751,5e-05,6.89867]
[1777569829559,31.41,76119.54,0.0,-0.94774,5e-05,6.8745]
[1777569834594,31.41,76121.15,0.0,-0.94763,5e-05,6.88552]
[1777569839628,31.41,76120.24,0.0,-0.94766,5e-05,6.88235]
[1777569844664,31.42,76120.5,0.0,-0.94763,5e-05,6.88577]
[1777569849699,31.42,76118.05,0.0,-0.94774,5e-05,6.87396]
[1777569850706,31.42,76113.05,0.0,-0.948,5e-05,6.84635]
[1777569855741,31.43,76111.16,0.0,-0.94808,5e-05,6.83809]
[1777569860776,31.43,76112.81,0.0,-0.94797,5e-05,6.8496]
[1777569861783,31.43,76122.18,0.0,-0.94747,5e-05,6.9026]
[1777569862790,31.43,76125.82,0.0,-0.94727,5e-05,6.92343]
[1777569863542,31.43,76125.82,0.0,-0.94727,5e-05,6.92343]
[1777569865811,31.43,76120.42,0.0,-0.94755,5e-05,6.89403]
[1777569870846,31.44,76120.64,0.0,-0.94752,5e-05,6.89703]
[1777569874874,31.44,76125.59,0.0,-0.94727,5e-05,6.92286]
[1777569878901,31.44,76121.73,0.0,-0.94746,5e-05,6.90226]
[1777569883937,31.44,76118.83,0.0,-0.9476,5e-05,6.88762]
[1777569885951,31.44,76113.01,0.0,-0.9479,5e-05,6.85571]
[1777569890986,31.45,76114.31,0.0,-0.94782,5e-05,6.86488]
[1777569896021,31.45,76114.65,0.0,-0.94778,5e-05,6.86857]
[1777569901057,31.45,76113.69,0.0,-0.94781,5e-05,6.86494]
[1777569906092,31.46,76114.45,0.0,-0.94776,5e-05,6.87099]
[1777569911153,31.46,76112.38,0.0,-0.94785,5e-05,6.86118]
[1777569915182,31.46,76116.22,0.0,-0.94763,5e-05,6.88412]
[1777569920217,31.46,76116.74,0.0,-0.94759,5e-05,6.88869]
[1777569925252,31.47,76116.54,0.0,-0.94758,5e-05,6.88915]
[1777569930287,31.47,76117.57,0.0,-0.94752,5e-05,6.89645]
[1777569934315,31.47,76122.0,0.0,-0.94729,5e-05,6.91913]
[1777569939350,31.47,76118.13,0.0,-0.94749,5e-05,6.89865]
[1777569940357,31.47,76112.39,0.0,-0.94779,5e-05,6.86676]
[1777569945392,31.48,76112.36,0.0,-0.94777,5e-05,6.86829]
[1777569950427,31.48,76113.86,0.0,-0.94768,5e-05,6.87839]
[1777569955463,31.48,76114.68,0.0,-0.94762,5e-05,6.88458]
[1777569960498,31.49,76118.35,0.0,-0.94741,5e-05,6.90671]
[1777569965535,31.49,76118.54,0.0,-0.94739,5e-05,6.90918]
[1777569970570,31.49,76118.01,0.0,-0.9474,5e-05,6.90762]
[1777569975605,31.49,76117.68,0.0,-0.9474,5e-05,6.90719]
[1777569980640,31.5,76115.74,0.0,-0.94749,5e-05,6.8981]
[1777569984668,31.5,76099.59,0.0,-0.94833,5e-05,6.80908]
[1777569985675,31.5,76099.02,0.0,-0.94835,5e-05,6.80636]
[1777569987689,31.5,76103.07,0.0,-0.94813,5e-05,6.82978]
[1777569992723,31.5,76100.54,0.0,-0.94827,5e-05,6.81442]
[1777569997759,31.51,76096.59,0.0,-0.94845,5e-05,6.79461]
[1777570002794,31.51,76099.46,0.0,-0.94828,5e-05,6.8128]
[1777570007829,31.52,76097.71,0.0,-0.94835,5e-05,6.80521]
[1777570010480,31.52,76096.78,0.0,-0.94839,5e-05,6.80093]
[1777570010850,31.52,76096.55,0.0,-0.9484,5e-05,6.8001]
[1777570015885,31.52,76097.71,0.0,-0.94832,5e-05,6.80878]
[1777570020919,31.53,76099.29,0.0,-0.94822,5e-05,6.81967]
[1777570022934,31.53,76103.53,0.0,-0.94799,5e-05,6.84412]
[1777570023941,31.53,76107.44,0.0,-0.94778,5e-05,6.86632]
[1777570026962,31.53,76101.63,0.0,-0.94807,5e-05,6.83491]
[1777570028976,31.53,76101.26,0.0,-0.94809,5e-05,6.83365]
[1777570034011,31.53,76102.41,0.0,-0.94801,5e-05,6.84193]
[1777570039045,31.54,76101.44,0.0,-0.94804,5e-05,6.83846]
[1777570040053,31.54,76106.14,0.0,-0.94779,5e-05,6.86505]
[1777570045089,31.54,76108.24,0.0,-0.94766,5e-05,6.87835]
[1777570050124,31.54,76108.13,0.0,-0.94765,5e-05,6.87926]
[1777570055159,31.55,76106.08,0.0,-0.94777,5e-05,6.86611]
[1777570060194,31.55,76104.8,0.0,-0.94782,5e-05,6.86074]
[1777570065229,31.55,76104.33,0.0,-0.94783,5e-05,6.85988]
[1777570070264,31.55,76105.96,0.0,-0.94773,5e-05,6.87072]
[1777570075300,31.56,76106.85,0.0,-0.94766,5e-05,6.8773]
[1777570080335,31.56,76107.12,0.0,-0.94763,5e-05,6.88045]
[1777570085370,31.56,76103.93,0.0,-0.94779,5e-05,6.86433]
[1777570090406,31.57,76104.0,0.0,-0.94776,5e-05,6.86647]
[1777570095441,31.57,76103.99,0.0,-0.94775,5e-05,6.86813]
[1777570100476,31.57,76104.03,0.0,-0.94773,5e-05,6.87006]
[1777570105511,31.57,76104.43,0.0,-0.94769,5e-05,6.87397]
[1777570110546,31.58,76105.75,0.0,-0.94761,5e-05,6.88297]
[1777570116588,31.58,76103.6,0.0,-0.94773,5e-05,6.86954]
[1777570121623,31.58,76103.26,0.0,-0.94773,5e-05,6.86933]
[1777570126659,31.59,76104.26,0.0,-0.94766,5e-05,6.87655]
[1777570132701,31.59,76104.45,0.0,-0.94763,5e-05,6.87954]
[1777570137737,31.59,76106.9,0.0,-0.94749,5e-05,6.89481]
[1777570142798,31.6,76104.35,0.0,-0.9476,5e-05,6.88231]
[1777570147833,31.6,76105.7,0.0,-0.94752,5e-05,6.8914]
[1777570152868,31.6,76106.38,0.0,-0.94747,5e-05,6.8967]
[1777570157903,31.6,76106.23,0.0,-0.94746,5e-05,6.89732]
[1777570162938,31.61,76107.09,0.0,-0.9474,5e-05,6.90356]
[1777570167973,31.61,76107.17,0.0,-0.94739,5e-05,6.90541]
[1777570173008,31.61,76106.43,0.0,-0.94743,5e-05,6.89931]
[1777570178043,31.61,76106.44,0.0,-0.94742,5e-05,6.90083]
[1777570180057,31.61,76113.27,0.0,-0.94705,5e-05,6.93967]
[1777570182071,31.62,76114.84,0.0,-0.94696,5e-05,6.94893]
[1777570188113,31.62,76114.19,0.0,-0.94699,5e-05,6.94661]
[1777570193148,31.62,76114.57,0.0,-0.94696,5e-05,6.94987]
[1777570195162,31.62,76108.77,0.0,-0.94726,5e-05,6.91779]
[1777570198183,31.62,76113.72,0.0,-0.94699,5e-05,6.94638]
[1777570202212,31.62,76118.49,0.0,-0.94673,5e-05,6.97408]
[1777570204237,31.62,76130.69,0.0,-0.94607,5e-05,7.04332]
[1777570205233,31.62,76129.32,0.0,-0.94614,5e-05,7.03565]
[1777570208254,31.62,76134.98,0.0,-0.94583,5e-05,7.06797]
[1777570209261,31.62,76125.41,0.0,-0.94635,5e-05,7.01385]
[1777570210268,31.62,76126.04,0.0,-0.94631,5e-05,7.01754]
[1777570212282,31.62,76135.36,0.0,-0.94581,5e-05,7.07053]
[1777570214296,31.62,76139.66,0.0,-0.94558,5e-05,7.09502]
[1777570217860,31.62,76141.21,0.0,-0.94549,5e-05,7.10382]
[1777570223359,31.62,76142.94,0.0,-0.9454,5e-05,7.11364]
[1777570226380,31.62,76152.06,0.0,-0.9449,5e-05,7.16561]
[1777570227387,31.62,76158.16,0.0,-0.94457,6e-05,7.20046]
[1777570228394,31.62,76162.18,0.0,-0.94435,6e-05,7.22339]
[1777570229401,31.62,76167.35,0.0,-0.94406,6e-05,7.25296]
[1777570232422,31.62,76179.5,0.0,-0.94342,6e-05,7.319]
[1777570233429,31.62,76179.29,0.0,-0.94343,6e-05,7.31745]
[1777570234436,31.62,76183.96,0.0,-0.94318,6e-05,7.3442]
[1777570235443,31.62,76188.21,0.0,-0.94294,6e-05,7.36853]
[1777570237457,31.62,76180.94,0.0,-0.94336,6e-05,7.32548]
[1777570238464,31.62,76174.78,0.0,-0.9437,6e-05,7.28947]
[1777570240478,31.62,76178.97,0.0,-0.94348,6e-05,7.31312]
[1777570241485,31.62,76173.97,0.0,-0.94376,6e-05,7.28385]
[1777570244506,31.62,76210.16,0.0,-0.94172,6e-05,7.49385]
[1777570245513,31.61,76204.62,0.0,-0.94205,6e-05,7.46069]
[1777570246520,31.61,76198.69,0.0,-0.94239,6e-05,7.42539]
[1777570247527,31.61,76204.11,0.0,-0.94209,6e-05,7.45659]
[1777570252562,31.61,76210.04,0.0,-0.94178,6e-05,7.48855]
[1777570254615,31.61,76210.16,0.0,-0.94178,6e-05,7.48863]
[1777570258605,31.6,76215.69,0.0,-0.94149,6e-05,7.51797]
[1777570261626,31.6,76230.35,0.0,-0.94066,6e-05,7.6026]
[1777570262633,31.6,76230.3,0.0,-0.94068,6e-05,7.6015]
[1777570264647,31.59,76225.6,0.0,-0.94096,6e-05,7.57211]
[1777570265655,31.59,76215.22,0.0,-0.94157,6e-05,7.51009]
[1777570266662,31.59,76214.98,0.0,-0.94159,6e-05,7.50804]
[1777570269683,31.59,76223.68,0.0,-0.94111,6e-05,7.55742]
[1777570271703,31.59,76217.62,0.0,-0.94147,6e-05,7.52022]
[1777570273717,31.58,76213.44,0.0,-0.94172,6e-05,7.49425]
[1777570274724,31.58,76209.28,0.0,-0.94197,6e-05,7.46916]
[1777570276738,31.58,76201.55,0.0,-0.94242,6e-05,7.42264]
[1777570278751,31.58,76198.98,0.0,-0.94258,6e-05,7.40655]
[1777570279759,31.58,76195.03,0.0,-0.9428,6e-05,7.38296]
[1777570280766,31.58,76190.61,0.0,-0.94306,6e-05,7.3567]
[1777570282780,31.58,76187.95,0.0,-0.94322,6e-05,7.34033]
[1777570283787,31.58,76183.66,0.0,-0.94346,6e-05,7.31502]
[1777570285805,31.57,76173.95,0.0,-0.94401,6e-05,7.25807]
[1777570287825,31.57,76175.92,0.0,-0.94391,6e-05,7.26885]
[1777570292859,31.57,76169.06,0.0,-0.94432,6e-05,7.22447]
[1777570295113,31.57,76169.1,0.0,-0.94432,6e-05,7.22445]
[1777570295214,31.57,76168.69,0.0,-0.94435,6e-05,7.22162]
[1777570295879,31.57,76164.19,0.0,-0.9446,6e-05,7.19574]
[1777570299908,31.57,76169.23,0.0,-0.94433,6e-05,7.22388]
[1777570304943,31.57,76170.41,0.0,-0.94428,6e-05,7.22937]
[1777570307944,31.56,76169.23,0.0,-0.94435,6e-05,7.22174]
[1777570309123,31.56,76169.34,0.0,-0.94435,6e-05,7.2221]
[1777570309224,31.56,76169.96,0.0,-0.94432,6e-05,7.2254]
[1777570311992,31.56,76175.34,0.0,-0.94403,6e-05,7.25557]
[1777570316021,31.56,76171.17,0.0,-0.94427,6e-05,7.23022]
[1777570321056,31.56,76168.5,0.0,-0.94443,6e-05,7.21345]
[1777570326091,31.56,76165.42,0.0,-0.94461,6e-05,7.19443]
[1777570328115,31.55,76154.97,0.0,-0.94519,5e-05,7.13408]
[1777570329122,31.55,76155.04,0.0,-0.94519,5e-05,7.13434]
[1777570333152,31.55,76159.01,0.0,-0.94498,5e-05,7.15648]
[1777570338187,31.55,76160.0,0.0,-0.94493,5e-05,7.16136]
[1777570341208,31.55,76164.03,0.0,-0.94471,6e-05,7.18397]
[1777570346243,31.55,76163.83,0.0,-0.94473,6e-05,7.18188]
[1777570349265,31.55,76170.12,0.0,-0.94439,6e-05,7.21749]
[1777570354300,31.55,76170.04,0.0,-0.94443,6e-05,7.2124]
[1777570359335,31.54,76170.36,0.0,-0.94443,6e-05,7.21306]
[1777570364370,31.54,76169.81,0.0,-0.94447,6e-05,7.20867]
[1777570366384,31.54,76174.92,0.0,-0.94419,6e-05,7.23762]
[1777570368398,31.54,76166.06,0.0,-0.94469,6e-05,7.18607]
[1777570372426,31.54,76147.3,0.0,-0.94572,5e-05,7.078]
[1777570373433,31.54,76142.9,0.0,-0.94596,5e-05,7.05295]
[1777570375447,31.54,76133.78,0.0,-0.94645,5e-05,7.0013]
[1777570376453,31.54,76134.76,0.0,-0.9464,5e-05,7.00694]
[1777570381489,31.54,76135.94,0.0,-0.94633,5e-05,7.01397]
[1777570382496,31.54,76130.44,0.0,-0.94662,5e-05,6.98293]
[1777570386524,31.54,76124.84,0.0,-0.94692,5e-05,6.95189]
[1777570391559,31.54,76126.73,0.0,-0.94681,5e-05,6.96337]
[1777570394580,31.54,76130.88,0.0,-0.94658,5e-05,6.9872]
[1777570395902,31.54,76131.61,0.0,-0.94654,5e-05,6.99143]
[1777570396593,31.54,76129.88,0.0,-0.94664,5e-05,6.98177]
[1777570400622,31.54,76136.85,0.0,-0.94626,5e-05,7.02165]
[1777570402636,31.54,76128.63,0.0,-0.9467,5e-05,6.97529]
[1777570407672,31.55,76129.16,0.0,-0.94666,5e-05,6.97889]
[1777570412708,31.55,76129.68,0.0,-0.94665,5e-05,6.97892]
[1777570415729,31.55,76121.7,0.0,-0.94708,5e-05,6.93429]
[1777570420764,31.55,76122.46,0.0,-0.94703,5e-05,6.9394]
[1777570425799,31.55,76126.08,0.0,-0.94683,5e-05,6.96051]
[1777570426806,31.55,76121.61,0.0,-0.94706,5e-05,6.93547]
[1777570427815,31.55,76116.21,0.0,-0.94735,5e-05,6.90531]
[1777570430836,31.55,76114.07,0.0,-0.94746,5e-05,6.89398]
[1777570435871,31.55,76114.21,0.0,-0.94744,5e-05,6.89595]
[1777570438487,31.55,76114.28,0.0,-0.94743,5e-05,6.89659]
[1777570442919,31.56,76120.35,0.0,-0.9471,5e-05,6.93211]
[1777570447955,31.56,76117.31,0.0,-0.94725,5e-05,6.91607]
[1777570452989,31.56,76121.59,0.0,-0.94701,5e-05,6.94127]
[1777570458025,31.56,76121.19,0.0,-0.94702,5e-05,6.9401]
[1777570461046,31.56,76125.14,0.0,-0.9468,5e-05,6.96296]
[1777570463059,31.56,76129.97,0.0,-0.94654,5e-05,6.99058]
[1777570468096,31.56,76131.74,0.0,-0.94644,5e-05,7.00132]
[1777570471125,31.57,76135.76,0.0,-0.94624,5e-05,7.02104]
[1777570476160,31.57,76135.45,0.0,-0.94625,5e-05,7.01991]
[1777570479181,31.57,76140.81,0.0,-0.94596,5e-05,7.05059]
[1777570484216,31.57,76142.3,0.0,-0.94588,5e-05,7.05932]
[1777570489252,31.57,76141.71,0.0,-0.94591,5e-05,7.05629]
[1777570494286,31.57,76142.25,0.0,-0.94587,5e-05,7.05973]
[1777570497307,31.57,76146.04,0.0,-0.94567,5e-05,7.08146]
[1777570500328,31.57,76150.22,0.0,-0.94544,5e-05,7.10542]
[1777570503349,31.57,76156.41,0.0,-0.9451,5e-05,7.14077]
[1777570505363,31.57,76160.66,0.0,-0.94487,5e-05,7.165]
[1777570506370,31.57,76165.57,0.0,-0.9446,6e-05,7.1931]
[1777570511405,31.57,76167.09,0.0,-0.94452,6e-05,7.20118]
[1777570514425,31.57,76175.07,0.0,-0.94408,6e-05,7.24675]
[1777570516440,31.57,76177.0,0.0,-0.94398,6e-05,7.25747]
[1777570521475,31.56,76176.13,0.0,-0.94404,6e-05,7.25127]
[1777570526510,31.56,76177.58,0.0,-0.94397,6e-05,7.2585]
[1777570531546,31.56,76179.18,0.0,-0.94392,6e-05,7.26309]
[1777570536581,31.56,76177.96,0.0,-0.944,6e-05,7.2548]
[1777570541616,31.56,76177.35,0.0,-0.94404,6e-05,7.25007]
[1777570542623,31.56,76170.91,0.0,-0.9444,6e-05,7.2127]
[1777570547658,31.55,76169.21,0.0,-0.94451,6e-05,7.20205]
[1777570552693,31.55,76161.7,0.0,-0.94493,5e-05,7.15805]
[1777570554707,31.55,76160.79,0.0,-0.94498,5e-05,7.15262]
[1777570557728,31.55,76154.25,0.0,-0.94534,5e-05,7.11493]
[1777570560749,31.55,76152.69,0.0,-0.94543,5e-05,7.10594]
[1777570565784,31.55,76155.28,0.0,-0.94529,5e-05,7.12056]
[1777570568805,31.55,76160.39,0.0,-0.94501,5e-05,7.14968]
[1777570573841,31.55,76158.49,0.0,-0.94511,5e-05,7.13853]
[1777570577872,31.55,76153.35,0.0,-0.9454,5e-05,7.10898]
[1777570581897,31.55,76158.56,0.0,-0.94511,5e-05,7.13873]
[1777570586931,31.55,76159.0,0.0,-0.94509,5e-05,7.141]
[1777570590960,31.55,76163.36,0.0,-0.94485,5e-05,7.16573]
[1777570593755,31.55,76163.87,0.0,-0.94485,5e-05,7.16514]
[1777570593788,31.55,76161.43,0.0,-0.94499,5e-05,7.15101]
[1777570599016,31.55,76162.97,0.0,-0.94491,5e-05,7.15954]
[1777570604052,31.55,76168.35,0.0,-0.94461,6e-05,7.19005]
[1777570609086,31.55,76169.1,0.0,-0.94458,6e-05,7.19382]
[1777570614725,31.55,76166.37,0.0,-0.94473,6e-05,7.17777]
[1777570620165,31.55,76165.92,0.0,-0.94476,6e-05,7.17473]
[1777570625203,31.55,76163.16,0.0,-0.94491,5e-05,7.15863]
[1777570630237,31.55,76163.48,0.0,-0.9449,5e-05,7.16033]
[1777570634266,31.55,76159.65,0.0,-0.94511,5e-05,7.1383]
[1777570639302,31.55,76156.5,0.0,-0.94528,5e-05,7.12036]
[1777570644336,31.55,76155.62,0.0,-0.94533,5e-05,7.11549]
[1777570649372,31.55,76157.32,0.0,-0.94523,5e-05,7.12525]
[1777570654407,31.55,76157.0,0.0,-0.94527,5e-05,7.12004]
[1777570659442,31.55,76156.76,0.0,-0.94529,5e-05,7.11874]
[1777570664479,31.55,76151.63,0.0,-0.94557,5e-05,7.0895]
[1777570665486,31.55,76147.02,0.0,-0.94582,5e-05,7.06332]
[1777570670521,31.55,76145.06,0.0,-0.94592,5e-05,7.05279]
[1777570675562,31.55,76145.52,0.0,-0.94589,5e-05,7.05602]
[1777570680609,31.55,76143.38,0.0,-0.946,5e-05,7.04446]
[1777570685645,31.55,76141.68,0.0,-0.94608,5e-05,7.03547]
[1777570690680,31.55,76146.22,0.0,-0.94583,5e-05,7.06182]
[1777570695714,31.55,76153.11,0.0,-0.94545,5e-05,7.10137]
[1777570699743,31.55,76148.88,0.0,-0.94568,5e-05,7.07741]
[1777570704778,31.55,76152.24,0.0,-0.9455,5e-05,7.09684]
[1777570709813,31.55,76153.05,0.0,-0.94545,5e-05,7.10159]
[1777570713841,31.55,76156.15,0.0,-0.9453,5e-05,7.11601]
[1777570718876,31.55,76156.88,0.0,-0.94526,5e-05,7.12026]
[1777570723911,31.55,76156.62,0.0,-0.94528,5e-05,7.119]
[1777570725925,31.55,76150.41,0.0,-0.94561,5e-05,7.08367]
[1777570726932,31.55,76145.98,0.0,-0.94585,5e-05,7.05858]
[1777570731971,31.56,76144.9,0.0,-0.9459,5e-05,7.05319]
[1777570737004,31.56,76147.09,0.0,-0.94578,5e-05,7.06639]
[1777570742040,31.56,76148.46,0.0,-0.9457,5e-05,7.07485]
[1777570747075,31.56,76146.72,0.0,-0.94578,5e-05,7.06566]
[1777570752110,31.56,76146.39,0.0,-0.9458,5e-05,7.06437]
[1777570757145,31.56,76147.32,0.0,-0.94574,5e-05,7.0702]
[1777570762180,31.56,76147.98,0.0,-0.9457,5e-05,7.07449]
[1777570767215,31.56,76146.76,0.0,-0.94576,5e-05,7.06814]
[1777570772250,31.56,76149.31,0.0,-0.94564,5e-05,7.07983]
[1777570776278,31.56,76158.97,0.0,-0.94511,5e-05,7.13535]
[1777570777285,31.56,76165.24,0.0,-0.94476,6e-05,7.17135]
[1777570779298,31.56,76166.26,0.0,-0.94471,6e-05,7.1772]
[1777570784334,31.56,76165.23,0.0,-0.94477,6e-05,7.1711]
[1777570789368,31.56,76165.37,0.0,-0.94476,6e-05,7.17165]
[1777570794404,31.56,76161.74,0.0,-0.94496,5e-05,7.15054]
[1777570797425,31.56,76153.1,0.0,-0.94544,5e-05,7.10101]
[1777570798432,31.56,76145.5,0.0,-0.94585,5e-05,7.0577]
[1777570799439,31.56,76137.98,0.0,-0.94626,5e-05,7.01508]
[1777570800446,31.56,76136.07,0.0,-0.94636,5e-05,7.00437]
[1777570802459,31.56,76132.02,0.0,-0.94657,5e-05,6.98183]
[1777570806500,31.57,76129.55,0.0,-0.94669,5e-05,6.96988]
[1777570806541,31.57,76129.92,0.0,-0.94666,5e-05,6.97274]
[1777570812532,31.57,76129.83,0.0,-0.94665,5e-05,6.97398]
[1777570815553,31.57,76122.6,0.0,-0.94703,5e-05,6.93384]
[1777570817567,31.57,76120.3,0.0,-0.94715,5e-05,6.92144]
[1777570822602,31.58,76119.64,0.0,-0.94717,5e-05,6.91905]
[1777570827637,31.58,76110.56,0.0,-0.94764,5e-05,6.86953]
[1777570828644,31.58,76109.25,0.0,-0.9477,5e-05,6.86255]
[1777570832672,31.58,76112.78,0.0,-0.94753,5e-05,6.88025]
[1777570836790,31.58,76114.68,0.0,-0.94742,5e-05,6.8918]
[1777570836865,31.58,76114.69,0.0,-0.94741,5e-05,6.89214]
[1777570842742,31.59,76115.42,0.0,-0.94736,5e-05,6.89791]
[1777570847821,31.59,76115.55,0.0,-0.94734,5e-05,6.89998]
[1777570852855,31.59,76115.21,0.0,-0.94734,5e-05,6.89941]
[1777570857891,31.59,76115.8,0.0,-0.9473,5e-05,6.90405]
[1777570862926,31.59,76119.11,0.0,-0.94711,5e-05,6.92393]
[1777570867961,31.6,76121.92,0.0,-0.94695,5e-05,6.94074]
[1777570872996,31.6,76122.8,0.0,-0.9469,5e-05,6.94658]
[1777570878031,31.6,76123.4,0.0,-0.94686,5e-05,6.95077]
[1777570880247,31.6,76123.8,0.0,-0.94683,5e-05,6.95333]
[1777570886087,31.6,76121.34,0.0,-0.94695,5e-05,6.94044]
[1777570891122,31.6,76124.38,0.0,-0.94681,5e-05,6.95485]
[1777570896157,31.6,76121.97,0.0,-0.94693,5e-05,6.94202]
[1777570901192,31.61,76130.05,0.0,-0.94649,5e-05,6.98825]
[1777570906226,31.61,76130.06,0.0,-0.94649,5e-05,6.98873]
[1777570911261,31.61,76130.9,0.0,-0.94644,5e-05,6.99387]
[1777570916296,31.61,76128.55,0.0,-0.94656,5e-05,6.98105]
[1777570921331,31.61,76131.8,0.0,-0.94638,5e-05,6.99982]
[1777570926366,31.61,76128.08,0.0,-0.94658,5e-05,6.97922]
[1777570931402,31.61,76126.99,0.0,-0.94663,5e-05,6.97359]
[1777570936437,31.61,76130.62,0.0,-0.94643,5e-05,6.99452]
[1777570941472,31.61,76130.34,0.0,-0.94644,5e-05,6.99334]
[1777570945499,31.61,76126.53,0.0,-0.94664,5e-05,6.97219]
[1777570950542,31.61,76126.72,0.0,-0.94663,5e-05,6.97383]
[1777570955577,31.61,76127.56,0.0,-0.9466,5e-05,6.97572]
[1777570960612,31.61,76127.67,0.0,-0.94659,5e-05,6.97686]
[1777570965647,31.62,76129.7,0.0,-0.94648,5e-05,6.98885]
[1777570970682,31.62,76128.82,0.0,-0.94652,5e-05,6.98431]
[1777570971689,31.62,76124.94,0.0,-0.94673,5e-05,6.96254]
[1777570972953,31.62,76124.94,0.0,-0.94673,5e-05,6.96254]
[1777570973004,31.62,76124.91,0.0,-0.94673,5e-05,6.96249]
[1777570977498,31.62,76121.93,0.0,-0.94688,5e-05,6.94622]
[1777570980752,31.62,76115.79,0.0,-0.9472,5e-05,6.9124]
[1777570985787,31.62,76116.25,0.0,-0.94717,5e-05,6.916]
[1777570990822,31.62,76116.18,0.0,-0.94716,5e-05,6.91657]
[1777570995857,31.62,76116.59,0.0,-0.94713,5e-05,6.91983]
[1777571000892,31.63,76112.75,0.0,-0.94732,5e-05,6.89936]
[1777571005927,31.63,76111.08,0.0,-0.9474,5e-05,6.89104]
[1777571010963,31.63,76111.32,0.0,-0.94738,5e-05,6.89341]
[1777571015998,31.63,76111.12,0.0,-0.94741,5e-05,6.88991]
[1777571021033,31.63,76114.43,0.0,-0.94722,5e-05,6.90929]
[1777571026068,31.63,76117.83,0.0,-0.94703,5e-05,6.92908]
[1777571031103,31.63,76118.5,0.0,-0.94699,5e-05,6.93342]
[1777571033116,31.63,76122.35,0.0,-0.94679,5e-05,6.95526]
[1777571037146,31.64,76126.23,0.0,-0.94658,5e-05,6.97735]
[1777571042180,31.64,76127.4,0.0,-0.94651,5e-05,6.9842]
[1777571047215,31.64,76130.25,0.0,-0.94636,5e-05,7.00052]
[1777571052250,31.64,76129.07,0.0,-0.94642,5e-05,6.99409]
[1777571057284,31.64,76128.63,0.0,-0.94644,5e-05,6.99186]
[1777571062320,31.64,76128.23,0.0,-0.94646,5e-05,6.98988]
[1777571067356,31.64,76127.78,0.0,-0.94648,5e-05,6.98761]
[1777571072391,31.64,76132.12,0.0,-0.94627,5e-05,7.00896]
[1777571077428,31.64,76134.19,0.0,-0.94615,5e-05,7.02073]
[1777571082463,31.64,76135.63,0.0,-0.94608,5e-05,7.02885]
[1777571087498,31.64,76134.97,0.0,-0.94611,5e-05,7.02512]
[1777571092537,31.64,76132.17,0.0,-0.94626,5e-05,7.0093]
[1777571097572,31.64,76130.42,0.0,-0.94635,5e-05,6.99961]
[1777571102606,31.64,76130.44,0.0,-0.94635,5e-05,6.99993]
[1777571107642,31.64,76132.05,0.0,-0.94626,5e-05,7.00918]
[1777571112677,31.64,76132.09,0.0,-0.94626,5e-05,7.00954]
[1777571117712,31.64,76134.07,0.0,-0.94615,5e-05,7.02082]
[1777571122747,31.64,76133.27,0.0,-0.9462,5e-05,7.01633]
[1777571124761,31.64,76137.16,0.0,-0.94599,5e-05,7.03835]
[1777571129796,31.64,76139.27,0.0,-0.94587,5e-05,7.05025]
[1777571134831,31.64,76136.8,0.0,-0.94603,5e-05,7.03281]
[1777571139866,31.64,76137.69,0.0,-0.94598,5e-05,7.03796]
[1777571144901,31.64,76137.62,0.0,-0.94598,5e-05,7.03766]
[1777571149936,31.64,76136.39,0.0,-0.94605,5e-05,7.03081]
[1777571154971,31.64,76136.99,0.0,-0.94602,5e-05,7.03429]
[1777571157992,31.64,76146.02,0.0,-0.94553,5e-05,7.08555]
[1777571160014,31.64,76152.63,0.0,-0.94517,5e-05,7.12305]
[1777571162020,31.64,76147.56,0.0,-0.94545,5e-05,7.09396]
[1777571165041,31.64,76152.43,0.0,-0.94518,5e-05,7.12155]
[1777571170076,31.64,76156.99,0.0,-0.94494,5e-05,7.14717]
[1777571175112,31.64,76160.92,0.0,-0.94473,5e-05,7.16919]
[1777571178684,31.64,76162.81,0.0,-0.94462,6e-05,7.17966]
[1777571179140,31.64,76163.16,0.0,-0.94461,6e-05,7.18154]
[1777571181154,31.64,76167.38,0.0,-0.94438,6e-05,7.2055]
[1777571186189,31.64,76171.55,0.0,-0.94415,6e-05,7.22857]
[1777571191224,31.63,76169.34,0.0,-0.94431,6e-05,7.21141]
[1777571196259,31.63,76169.14,0.0,-0.94433,6e-05,7.2093]
[1777571201295,31.63,76168.6,0.0,-0.94437,6e-05,7.20523]
[1777571206330,31.63,76174.72,0.0,-0.94404,6e-05,7.23944]
[1777571207337,31.63,76179.17,0.0,-0.9438,6e-05,7.26485]
[1777571208344,31.63,76183.9,0.0,-0.94354,6e-05,7.29189]
[1777571210358,31.63,76179.59,0.0,-0.94378,6e-05,7.26627]
[1777571214420,31.62,76179.74,0.0,-0.94378,6e-05,7.26621]
[1777571215393,31.62,76179.73,0.0,-0.94379,6e-05,7.26552]
[1777571218951,31.62,76180.1,0.0,-0.94378,6e-05,7.26669]
[1777571224456,31.62,76179.74,0.0,-0.94382,6e-05,7.26263]
[1777571227478,31.62,76174.85,0.0,-0.9441,6e-05,7.23346]
[1777571229492,31.62,76178.63,0.0,-0.9439,6e-05,7.25468]
[1777571234527,31.61,76178.25,0.0,-0.94393,6e-05,7.25087]
[1777571237548,31.61,76186.54,0.0,-0.94348,6e-05,7.29777]
[1777571242582,31.61,76190.64,0.0,-0.94327,6e-05,7.31947]
[1777571244596,31.61,76198.96,0.0,-0.94281,6e-05,7.36699]
[1777571249632,31.6,76197.63,0.0,-0.94291,6e-05,7.3568]
[1777571254667,31.6,76198.06,0.0,-0.94293,6e-05,7.35351]
[1777571258695,31.6,76203.95,0.0,-0.94262,6e-05,7.38597]
[1777571263730,31.59,76203.31,0.0,-0.94268,6e-05,7.37971]
[1777571265744,31.59,76199.46,0.0,-0.94291,6e-05,7.35628]
[1777571266751,31.59,76191.08,0.0,-0.94338,6e-05,7.3071]
[1777571267758,31.59,76188.53,0.0,-0.94353,6e-05,7.29192]
[1777571272795,31.59,76184.34,0.0,-0.94378,6e-05,7.26595]
[1777571277830,31.58,76183.15,0.0,-0.94386,6e-05,7.25755]
[1777571282865,31.58,76183.45,0.0,-0.94386,6e-05,7.25785]
[1777571287900,31.58,76182.96,0.0,-0.9439,6e-05,7.2536]
[1777571292935,31.58,76182.34,0.0,-0.94395,6e-05,7.24865]
[1777571297970,31.57,76181.55,0.0,-0.94401,6e-05,7.24276]
[1777571303005,31.57,76181.91,0.0,-0.944,6e-05,7.24329]
[1777571308042,31.57,76182.31,0.0,-0.94399,6e-05,7.24431]
[1777571313076,31.57,76182.9,0.0,-0.944,6e-05,7.24295]
[1777571318112,31.56,76184.1,0.0,-0.94394,6e-05,7.24858]
[1777571323147,31.56,76184.07,0.0,-0.94396,6e-05,7.24712]
[1777571328181,31.56,76182.46,0.0,-0.94406,6e-05,7.23662]
[1777571332210,31.56,76187.98,0.0,-0.94376,6e-05,7.26756]
[1777571337246,31.56,76189.96,0.0,-0.94366,6e-05,7.27755]
[1777571342281,31.55,76188.17,0.0,-0.94378,6e-05,7.26574]
[1777571347316,31.55,76190.74,0.0,-0.94365,6e-05,7.27928]
[1777571352351,31.55,76191.16,0.0,-0.94364,6e-05,7.28031]
[1777571356379,31.55,76187.01,0.0,-0.94388,6e-05,7.25523]
[1777571361414,31.54,76186.95,0.0,-0.94389,6e-05,7.25373]
[1777571366450,31.54,76185.28,0.0,-0.944,6e-05,7.24291]
[1777571371485,31.54,76185.61,0.0,-0.94402,6e-05,7.24021]
[1777571376520,31.54,76186.54,0.0,-0.94397,6e-05,7.24445]
[1777571381555,31.54,76185.32,0.0,-0.94405,6e-05,7.23624]
[1777571386590,31.54,76186.72,0.0,-0.94399,6e-05,7.24315]
[1777571391625,31.53,76184.89,0.0,-0.9441,6e-05,7.23137]
[1777571396659,31.53,76185.01,0.0,-0.94411,6e-05,7.2309]
[1777571401696,31.53,76188.56,0.0,-0.94392,6e-05,7.25026]
[1777571402874,31.53,76182.21,0.0,-0.94427,6e-05,7.21357]
[1777571403758,31.53,76167.26,0.0,-0.9451,5e-05,7.12736]
[1777571406045,31.53,76153.05,0.0,-0.94588,5e-05,7.04605]
[1777571406780,31.53,76152.12,0.0,-0.94593,5e-05,7.04069]
[1777571408766,31.52,76152.2,0.0,-0.94595,5e-05,7.03909]
[1777571412794,31.52,76159.05,0.0,-0.9456,5e-05,7.07535]
[1777571417829,31.52,76167.68,0.0,-0.94513,5e-05,7.12467]
[1777571420410,31.52,76168.8,0.0,-0.94507,5e-05,7.13102]
[1777571423821,31.52,76169.0,0.0,-0.94506,5e-05,7.13185]
[1777571423870,31.52,76169.04,0.0,-0.94506,5e-05,7.132]
[1777571428907,31.52,76168.34,0.0,-0.9451,5e-05,7.12761]
[1777571433942,31.52,76165.59,0.0,-0.94528,5e-05,7.1081]
[1777571437970,31.52,76159.21,0.0,-0.94563,5e-05,7.07154]
[1777571441998,31.52,76165.99,0.0,-0.94526,5e-05,7.11026]
[1777571447036,31.52,76165.38,0.0,-0.94529,5e-05,7.10659]
[1777571452071,31.52,76168.56,0.0,-0.94512,5e-05,7.12464]
[1777571457105,31.52,76168.91,0.0,-0.9451,5e-05,7.1264]
[1777571460127,31.52,76172.77,0.0,-0.94489,6e-05,7.14834]
[1777571465162,31.52,76170.92,0.0,-0.945,6e-05,7.13722]
[1777571470200,31.52,76168.02,0.0,-0.94516,5e-05,7.12029]
[1777571476242,31.51,76168.52,0.0,-0.94514,5e-05,7.12281]
[1777571481276,31.51,76168.35,0.0,-0.94515,5e-05,7.12146]
[1777571486312,31.51,76170.4,0.0,-0.94504,5e-05,7.13274]
[1777571491346,31.51,76169.21,0.0,-0.94514,5e-05,7.12185]
[1777571497389,31.51,76170.02,0.0,-0.9451,5e-05,7.1259]
[1777571502424,31.51,76170.38,0.0,-0.94508,5e-05,7.12745]
[1777571507459,31.51,76170.3,0.0,-0.94509,5e-05,7.12645]
[1777571512494,31.51,76170.91,0.0,-0.94507,5e-05,7.1294]
[1777571517529,31.51,76170.75,0.0,-0.94508,5e-05,7.12793]
[1777571522565,31.51,76169.63,0.0,-0.94515,5e-05,7.12096]
[1777571527601,31.51,76171.84,0.0,-0.94503,6e-05,7.1331]
[1777571532635,31.5,76172.34,0.0,-0.94501,6e-05,7.13537]
[1777571537671,31.5,76171.46,0.0,-0.94506,5e-05,7.12972]
[1777571542706,31.5,76171.31,0.0,-0.94508,5e-05,7.12827]
[1777571547741,31.5,76171.68,0.0,-0.94506,5e-05,7.12978]
[1777571552776,31.5,76171.83,0.0,-0.94509,5e-05,7.1266]
[1777571557811,31.5,76171.07,0.0,-0.94513,5e-05,7.12167]
[1777571560832,31.5,76164.44,0.0,-0.9455,5e-05,7.08345]
[1777571565868,31.5,76170.52,0.0,-0.94517,5e-05,7.118]
[1777571570903,31.5,76173.07,0.0,-0.94503,6e-05,7.13201]
[1777571575938,31.5,76171.57,0.0,-0.94512,5e-05,7.12283]
[1777571580973,31.5,76171.78,0.0,-0.94512,5e-05,7.12347]
[1777571586009,31.49,76171.25,0.0,-0.94515,5e-05,7.1199]
[1777571591043,31.49,76173.29,0.0,-0.94504,6e-05,7.13114]
[1777571594090,31.49,76184.42,0.0,-0.94443,6e-05,7.19478]
[1777571595096,31.49,76193.78,0.0,-0.94391,6e-05,7.24867]
[1777571596103,31.49,76197.49,0.0,-0.94371,6e-05,7.26988]
[1777571601138,31.49,76198.1,0.0,-0.94369,6e-05,7.27188]
[1777571604158,31.49,76203.99,0.0,-0.94337,6e-05,7.30518]
[1777571606173,31.49,76208.65,0.0,-0.94311,6e-05,7.33163]
[1777571611208,31.48,76210.75,0.0,-0.94304,6e-05,7.33837]
[1777571614077,31.48,76211.15,0.0,-0.94302,6e-05,7.33989]
[1777571615557,31.48,76211.07,0.0,-0.94303,6e-05,7.33902]
[1777571615571,31.48,76211.33,0.0,-0.94302,6e-05,7.33972]
[1777571621278,31.48,76212.79,0.0,-0.94296,6e-05,7.34614]
[1777571626313,31.47,76213.07,0.0,-0.94297,6e-05,7.34571]
[1777571628327,31.47,76216.88,0.0,-0.94276,6e-05,7.36716]
[1777571631349,31.47,76213.07,0.0,-0.94299,6e-05,7.34359]
[1777571634291,31.47,76209.72,0.0,-0.94318,6e-05,7.32321]
[1777571634370,31.47,76207.64,0.0,-0.94331,6e-05,7.31067]
[1777571639405,31.46,76207.55,0.0,-0.94333,6e-05,7.30836]
[1777571644440,31.46,76211.77,0.0,-0.94311,6e-05,7.33119]
[1777571649475,31.46,76213.17,0.0,-0.94305,6e-05,7.33749]
[1777571655517,31.45,76215.71,0.0,-0.94293,6e-05,7.34988]
[1777571660552,31.45,76215.37,0.0,-0.94297,6e-05,7.34536]
[1777571665586,31.45,76215.51,0.0,-0.94298,6e-05,7.34414]
[1777571670621,31.44,76219.51,0.0,-0.94278,6e-05,7.36554]
[1777571675657,31.44,76217.91,0.0,-0.94291,6e-05,7.35061]
[1777571680692,31.44,76219.28,0.0,-0.94285,6e-05,7.35667]
[1777571685726,31.43,76218.39,0.0,-0.94292,6e-05,7.34949]
[1777571689755,31.43,76224.78,0.0,-0.94258,6e-05,7.38536]
[1777571694791,31.43,76223.67,0.0,-0.94266,6e-05,7.37669]
[1777571699826,31.42,76224.2,0.0,-0.94265,6e-05,7.3777]
[1777571704860,31.42,76224.25,0.0,-0.94267,6e-05,7.37599]
[1777571709896,31.42,76223.38,0.0,-0.94274,6e-05,7.36889]
[1777571714931,31.41,76224.16,0.0,-0.94271,6e-05,7.37153]
[1777571719966,31.41,76226.78,0.0,-0.94258,6e-05,7.38495]
[1777571725001,31.41,76230.12,0.0,-0.94241,6e-05,7.40249]
[1777571728022,31.4,76234.36,0.0,-0.94218,6e-05,7.42619]
[1777571731043,31.4,76237.29,0.0,-0.94205,6e-05,7.43855]
[1777571734065,31.4,76242.19,0.0,-0.94178,6e-05,7.4661]
[1777571738093,31.4,76246.51,0.0,-0.94155,6e-05,7.48964]
[1777571743128,31.39,76244.6,0.0,-0.94169,6e-05,7.47555]
[1777571748163,31.39,76247.89,0.0,-0.94153,6e-05,7.49227]
[1777571750177,31.38,76252.41,0.0,-0.94128,6e-05,7.51791]
[1777571753198,31.38,76248.15,0.0,-0.94154,6e-05,7.49081]
[1777571758233,31.38,76249.32,0.0,-0.9415,6e-05,7.49482]
[1777571763268,31.37,76249.22,0.0,-0.94154,6e-05,7.49127]
[1777571768304,31.37,76249.41,0.0,-0.94156,6e-05,7.48945]
[1777571773339,31.36,76243.38,0.0,-0.94194,6e-05,7.4508]
[1777571774345,31.36,76239.07,0.0,-0.94219,6e-05,7.42481]
[1777571779382,31.36,76239.2,0.0,-0.94221,6e-05,7.42313]
[1777571784417,31.35,76242.74,0.0,-0.94203,6e-05,7.44152]
[1777571789451,31.35,76240.99,0.0,-0.94215,6e-05,7.42858]
[1777571794487,31.34,76240.27,0.0,-0.94224,6e-05,7.4183]
[1777571799523,31.34,76240.62,0.0,-0.94225,6e-05,7.41789]
[1777571804557,31.34,76240.12,0.0,-0.9423,6e-05,7.41245]
[1777571809593,31.33,76241.01,0.0,-0.94228,6e-05,7.41526]
[1777571814628,31.33,76241.01,0.0,-0.9423,6e-05,7.41281]
[1777571818656,31.32,76236.1,0.0,-0.9426,6e-05,7.3819]
[1777571823691,31.32,76235.05,0.0,-0.94269,6e-05,7.37308]
[1777571828726,31.32,76234.86,0.0,-0.94272,6e-05,7.36985]
[1777571833763,31.31,76237.92,0.0,-0.94256,6e-05,7.38573]
[1777571836784,31.31,76241.92,0.0,-0.94235,6e-05,7.40795]
[1777571841819,31.31,76242.91,0.0,-0.94232,6e-05,7.41138]
[1777571847861,31.3,76239.54,0.0,-0.94254,6e-05,7.38868]
[1777571852896,31.3,76242.78,0.0,-0.9424,6e-05,7.40202]
[1777571857930,31.29,76242.36,0.0,-0.94245,6e-05,7.39721]
[1777571858578,31.29,76242.36,0.0,-0.94245,6e-05,7.39721]
[1777571863972,31.29,76242.72,0.0,-0.94245,6e-05,7.39655]
[1777571869008,31.29,76239.76,0.0,-0.94264,6e-05,7.37689]
[1777571874043,31.28,76239.63,0.0,-0.94267,6e-05,7.37397]
[1777571879078,31.28,76241.76,0.0,-0.94257,6e-05,7.38433]
[1777571884113,31.27,76245.45,0.0,-0.94238,6e-05,7.40385]
[1777571889149,31.27,76245.21,0.0,-0.94242,6e-05,7.40008]
[1777571895192,31.27,76246.02,0.0,-0.9424,6e-05,7.40212]
[1777571896199,31.27,76250.64,0.0,-0.94214,6e-05,7.429]
[1777571901233,31.26,76250.97,0.0,-0.94214,6e-05,7.42847]
[1777571906426,31.26,76251.65,0.0,-0.94212,6e-05,7.43057]
[1777571910297,31.25,76256.72,0.0,-0.94186,6e-05,7.45822]
[1777571913318,31.25,76249.9,0.0,-0.94229,6e-05,7.41281]
[1777571917346,31.25,76245.96,0.0,-0.94253,6e-05,7.38781]
[1777571918352,31.25,76239.36,0.0,-0.94291,6e-05,7.34851]
[1777571920367,31.25,76243.46,0.0,-0.94269,6e-05,7.37202]
[1777571924396,31.24,76245.43,0.0,-0.94259,6e-05,7.38212]
[1777571929430,31.24,76245.05,0.0,-0.94263,6e-05,7.37791]
[1777571931445,31.24,76241.22,0.0,-0.94286,6e-05,7.35458]
[1777571937486,31.24,76242.26,0.0,-0.94282,6e-05,7.35857]
[1777571942522,31.23,76244.34,0.0,-0.94272,6e-05,7.36903]
[1777571946551,31.23,76248.17,0.0,-0.94251,6e-05,7.39007]
[1777571951586,31.23,76254.81,0.0,-0.94215,6e-05,7.42738]
[1777571956811,31.22,76254.0,0.0,-0.94221,6e-05,7.4208]
[1777571956913,31.22,76254.08,0.0,-0.94222,6e-05,7.4204]
[1777571959645,31.22,76258.56,0.0,-0.94197,6e-05,7.44607]
[1777571961659,31.22,76264.63,0.0,-0.94162,6e-05,7.48121]
[1777571962666,31.22,76269.57,0.0,-0.94134,6e-05,7.51014]
[1777571967702,31.21,76270.4,0.0,-0.94132,6e-05,7.5122]
[1777571973744,31.21,76269.43,0.0,-0.94144,6e-05,7.49934]
[1777571977772,31.2,76273.94,0.0,-0.9412,6e-05,7.52391]
[1777571982807,31.2,76275.82,0.0,-0.94112,6e-05,7.53216]
[1777571984821,31.2,76269.12,0.0,-0.94152,6e-05,7.49093]
[1777571985830,31.2,76254.31,0.0,-0.94239,6e-05,7.40231]
[1777571986835,31.19,76238.92,0.0,-0.94327,6e-05,7.31096]
[1777571987842,31.19,76239.72,0.0,-0.94323,6e-05,7.31527]
[1777571988849,31.19,76238.44,0.0,-0.94331,6e-05,7.3075]
[1777571992877,31.19,76219.38,0.0,-0.94439,6e-05,7.195]
[1777571994891,31.19,76217.26,0.0,-0.94452,6e-05,7.18237]
[1777571999926,31.19,76217.66,0.0,-0.9445,6e-05,7.18445]
[1777572003954,31.19,76222.8,0.0,-0.94421,6e-05,7.21425]
[1777572005968,31.19,76227.7,0.0,-0.94394,6e-05,7.24267]
[1777572011004,31.19,76228.44,0.0,-0.9439,6e-05,7.24637]
[1777572016039,31.19,76227.26,0.0,-0.94397,6e-05,7.23886]
[1777572017046,31.19,76240.44,0.0,-0.94323,6e-05,7.31605]
[1777572018053,31.19,76244.54,0.0,-0.94299,6e-05,7.33996]
[1777572020067,31.19,76254.11,0.0,-0.94245,6e-05,7.39594]
[1777572021074,31.19,76255.74,0.0,-0.94236,6e-05,7.40523]
[1777572025102,31.18,76261.63,0.0,-0.94203,6e-05,7.43866]
[1777572029130,31.18,76269.8,0.0,-0.94158,6e-05,7.48548]
[1777572032151,31.18,76277.17,0.0,-0.94119,6e-05,7.5244]
[1777572035172,31.18,76289.19,0.0,-0.9405,6e-05,7.59476]
[1777572036179,31.17,76289.6,0.0,-0.94048,6e-05,7.59653]
[1777572038193,31.17,76285.3,0.0,-0.94075,6e-05,7.56929]
[1777572041957,31.17,76282.95,0.0,-0.94091,6e-05,7.55325]
[1777572043721,31.17,76282.7,0.0,-0.94093,6e-05,7.5505]
[1777572044235,31.17,76282.67,0.0,-0.94094,6e-05,7.54969]
[1777572046249,31.16,76286.54,0.0,-0.94073,6e-05,7.57166]
[1777572049270,31.16,76295.66,0.0,-0.94021,6e-05,7.62456]
[1777572054305,31.15,76298.8,0.0,-0.94006,6e-05,7.63987]
[1777572055312,31.15,76315.24,0.0,-0.93907,6e-05,7.73958]
[1777572056326,31.15,76321.35,0.0,-0.93872,6e-05,7.77517]
[1777572058340,31.15,76324.75,0.0,-0.93853,6e-05,7.79399]
[1777572062367,31.14,76329.24,0.0,-0.9383,6e-05,7.8175]
[1777572064381,31.14,76337.43,0.0,-0.93782,6e-05,7.86566]
[1777572069418,31.13,76338.03,0.0,-0.93784,6e-05,7.86376]
[1777572073444,31.12,76332.54,0.0,-0.93822,6e-05,7.82552]
[1777572078479,31.11,76327.49,0.0,-0.93858,6e-05,7.78919]
[1777572081500,31.11,76314.7,0.0,-0.93939,6e-05,7.70812]
[1777572082507,31.11,76316.24,0.0,-0.9393,6e-05,7.71659]
[1777572087542,31.1,76313.88,0.0,-0.93949,6e-05,7.69773]
[1777572092371,31.09,76314.01,0.0,-0.93951,6e-05,7.69585]
[1777572092577,31.09,76313.05,0.0,-0.93961,6e-05,7.68473]
[1777572097612,31.08,76313.87,0.0,-0.9396,6e-05,7.68545]
[1777572102647,31.08,76313.4,0.0,-0.93967,6e-05,7.67834]
[1777572107655,31.07,76313.2,0.0,-0.93972,6e-05,7.67375]
[1777572109967,31.07,76313.12,0.0,-0.93974,6e-05,7.67159]
[1777572110069,31.07,76314.48,0.0,-0.93968,6e-05,7.67816]
[1777572115737,31.06,76314.13,0.0,-0.93974,6e-05,7.67182]
[1777572120773,31.05,76317.29,0.0,-0.93959,6e-05,7.68684]
[1777572122787,31.05,76326.6,0.0,-0.93905,6e-05,7.74184]
[1777572124801,31.05,76333.53,0.0,-0.93865,6e-05,7.78232]
[1777572128829,31.04,76322.76,0.0,-0.93934,6e-05,7.71252]
[1777572129837,31.04,76322.04,0.0,-0.93939,6e-05,7.70723]
[1777572131850,31.04,76328.27,0.0,-0.93903,6e-05,7.74348]
[1777572132857,31.03,76332.83,0.0,-0.93877,6e-05,7.77044]
[1777572137891,31.03,76330.82,0.0,-0.93894,6e-05,7.75328]
[1777572139391,31.03,76330.82,0.0,-0.93894,6e-05,7.75328]
[1777572139906,31.02,76331.16,0.0,-0.93894,6e-05,7.75346]
[1777572144941,31.01,76334.88,0.0,-0.93876,6e-05,7.77147]
[1777572149976,31.01,76335.04,0.0,-0.9388,6e-05,7.7676]
[1777572155011,31.0,76333.94,0.0,-0.93894,6e-05,7.75248]
[1777572160046,30.99,76332.75,0.0,-0.93906,6e-05,7.74045]
[1777572162060,30.99,76324.55,0.0,-0.93958,6e-05,7.68758]
[1777572163066,30.98,76321.72,0.0,-0.93976,6e-05,7.66949]
[1777572168102,30.98,76323.94,0.0,-0.93967,6e-05,7.67887]
[1777572173137,30.97,76324.77,0.0,-0.93966,6e-05,7.67987]
[1777572175316,30.97,76325.12,0.0,-0.93964,6e-05,7.682]
[1777572175417,30.97,76325.94,0.0,-0.93961,6e-05,7.68536]
[1777572181193,30.96,76323.46,0.0,-0.9398,6e-05,7.66536]
[1777572186228,30.95,76322.36,0.0,-0.93991,6e-05,7.65485]
[1777572188242,30.95,76327.22,0.0,-0.93963,6e-05,7.68295]
[1777572193277,30.95,76330.7,0.0,-0.93946,6e-05,7.70017]
[1777572198312,30.94,76334.09,0.0,-0.9393,6e-05,7.71664]
[1777572203347,30.93,76332.52,0.0,-0.93944,6e-05,7.70272]
[1777572207361,30.93,76329.87,0.0,-0.93962,6e-05,7.68397]
[1777572207375,30.93,76330.71,0.0,-0.93958,6e-05,7.68828]
[1777572211403,30.92,76334.03,0.0,-0.93944,6e-05,7.70163]
[1777572213417,30.92,76337.89,0.0,-0.93922,6e-05,7.72352]
[1777572218452,30.91,76336.41,0.0,-0.93936,6e-05,7.70999]
[1777572223487,30.9,76336.46,0.0,-0.9394,6e-05,7.70593]
[1777572228522,30.9,76336.63,0.0,-0.93943,6e-05,7.7026]
[1777572230535,30.89,76340.76,0.0,-0.9392,6e-05,7.72616]
[1777572231543,30.89,76345.27,0.0,-0.93893,6e-05,7.75351]
[1777572236578,30.89,76343.84,0.0,-0.93903,6e-05,7.7429]
[1777572241613,30.89,76333.78,0.0,-0.93966,6e-05,7.67954]
[1777572242620,30.89,76331.52,0.0,-0.9398,6e-05,7.66549]
[1777572244634,30.89,76324.95,0.0,-0.9402,6e-05,7.62499]
[1777572247655,30.88,76321.97,0.0,-0.9404,6e-05,7.60469]
[1777572248662,30.88,76314.71,0.0,-0.94084,6e-05,7.55994]
[1777572251683,30.88,76319.24,0.0,-0.94059,6e-05,7.58551]
[1777572256718,30.87,76318.64,0.0,-0.94066,6e-05,7.57859]
[1777572258732,30.87,76314.74,0.0,-0.9409,6e-05,7.55367]
[1777572263767,30.86,76316.07,0.0,-0.94085,6e-05,7.55864]
[1777572268802,30.86,76306.65,0.0,-0.94144,6e-05,7.49868]
[1777572270815,30.86,76305.45,0.0,-0.94152,6e-05,7.49043]
[1777572272830,30.86,76297.44,0.0,-0.94203,6e-05,7.43775]
[1777572273837,30.86,76290.06,0.0,-0.94246,6e-05,7.39312]
[1777572275851,30.85,76298.47,0.0,-0.94198,6e-05,7.44288]
[1777572276858,30.85,76296.84,0.0,-0.94208,6e-05,7.43268]
[1777572278872,30.85,76306.69,0.0,-0.94151,6e-05,7.49114]
[1777572279879,30.85,76308.79,0.0,-0.94138,6e-05,7.5039]
[1777572284914,30.85,76307.66,0.0,-0.94145,6e-05,7.49741]
[1777572289948,30.85,76305.47,0.0,-0.94157,6e-05,7.48462]
[1777572294984,30.86,76306.15,0.0,-0.94153,6e-05,7.48923]
[1777572300021,30.86,76301.94,0.0,-0.94177,6e-05,7.46445]
[1777572302043,30.86,76287.71,0.0,-0.9426,6e-05,7.3794]
[1777572303048,30.86,76282.97,0.0,-0.94287,6e-05,7.35126]
[1777572304055,30.86,76281.56,0.0,-0.94295,6e-05,7.34312]
[1777572309090,30.86,76283.01,0.0,-0.94287,6e-05,7.35101]
[1777572311124,30.86,76283.36,0.0,-0.94285,6e-05,7.35282]
[1777572315376,30.85,76283.61,0.0,-0.94285,6e-05,7.35322]
[1777572315478,30.85,76282.92,0.0,-0.9429,6e-05,7.34854]
[1777572319160,30.85,76278.29,0.0,-0.94317,6e-05,7.32013]
[1777572324195,30.85,76277.27,0.0,-0.94324,6e-05,7.31287]
[1777572329230,30.85,76274.3,0.0,-0.94343,6e-05,7.29412]
[1777572334265,30.85,76272.49,0.0,-0.94357,6e-05,7.27859]
[1777572339301,30.84,76266.35,0.0,-0.94393,6e-05,7.24144]
[1777572340308,30.84,76260.97,0.0,-0.94423,6e-05,7.2095]
[1777572342322,30.84,76260.97,0.0,-0.94424,6e-05,7.20919]
[1777572347357,30.84,76262.85,0.0,-0.94413,6e-05,7.21983]
[1777572350378,30.84,76269.28,0.0,-0.94377,6e-05,7.25752]
[1777572351385,30.84,76273.66,0.0,-0.94352,6e-05,7.28332]
[1777572353258,30.84,76275.71,0.0,-0.94341,6e-05,7.29529]
[1777572353399,30.84,76275.57,0.0,-0.94342,6e-05,7.29424]
[1777572358434,30.84,76275.74,0.0,-0.94342,6e-05,7.29418]
[1777572363469,30.84,76276.81,0.0,-0.94337,6e-05,7.29943]
[1777572368504,30.84,76277.04,0.0,-0.94335,6e-05,7.30078]
[1777572371524,30.84,76281.75,0.0,-0.94307,6e-05,7.32981]
[1777572372532,30.84,76288.16,0.0,-0.9427,6e-05,7.36834]
[1777572377567,30.84,76283.01,0.0,-0.94299,6e-05,7.33771]
[1777572382602,30.84,76287.13,0.0,-0.94277,6e-05,7.36087]
[1777572387637,30.83,76285.0,0.0,-0.94291,6e-05,7.34666]
[1777572392672,30.83,76286.07,0.0,-0.94288,6e-05,7.34868]
[1777572397708,30.84,76284.46,0.0,-0.94296,6e-05,7.34052]
[1777572402743,30.84,76285.14,0.0,-0.9429,6e-05,7.34604]
[1777572407778,30.84,76285.68,0.0,-0.94286,6e-05,7.35072]
[1777572412813,30.84,76285.89,0.0,-0.94283,6e-05,7.3534]
[1777572417849,30.85,76285.47,0.0,-0.94284,6e-05,7.35231]
[1777572422884,30.85,76273.28,0.0,-0.94354,6e-05,7.28066]
[1777572423891,30.85,76274.81,0.0,-0.94345,6e-05,7.29014]
[1777572428926,30.85,76278.08,0.0,-0.94325,6e-05,7.31023]
[1777572433961,30.85,76277.79,0.0,-0.94328,6e-05,7.30736]
[1777572438995,30.84,76277.01,0.0,-0.94333,6e-05,7.3016]
[1777572444034,30.84,76276.45,0.0,-0.94338,6e-05,7.29717]
[1777572449069,30.84,76276.72,0.0,-0.94337,6e-05,7.29766]
[1777572452997,30.84,76273.69,0.0,-0.94358,6e-05,7.27556]
[1777572453097,30.84,76273.47,0.0,-0.94359,6e-05,7.27406]
[1777572458132,30.84,76272.59,0.0,-0.94365,6e-05,7.2679]
[1777572463168,30.84,76271.77,0.0,-0.94371,6e-05,7.26216]
[1777572468203,30.84,76274.5,0.0,-0.94356,6e-05,7.27741]
[1777572473238,30.83,76275.0,0.0,-0.94354,6e-05,7.27936]
[1777572478273,30.83,76274.17,0.0,-0.9436,6e-05,7.27338]
[1777572483307,30.83,76275.18,0.0,-0.94355,6e-05,7.27837]
[1777572488343,30.83,76277.44,0.0,-0.94342,6e-05,7.29241]
[1777572493378,30.83,76276.92,0.0,-0.94343,6e-05,7.29095]
[1777572495392,30.83,76267.71,0.0,-0.94396,6e-05,7.23589]
[1777572496399,30.83,76253.69,0.0,-0.94476,6e-05,7.15305]
[1777572497406,30.83,76251.92,0.0,-0.94486,6e-05,7.14251]
[1777572498413,30.83,76252.32,0.0,-0.94484,6e-05,7.14485]
[1777572504454,30.83,76250.98,0.0,-0.94492,6e-05,7.13699]
[1777572509490,30.83,76248.61,0.0,-0.94505,6e-05,7.12316]
[1777572514525,30.83,76248.14,0.0,-0.9451,6e-05,7.11714]
[1777572519560,30.83,76247.97,0.0,-0.9451,6e-05,7.11637]
[1777572523588,30.83,76243.65,0.0,-0.94535,6e-05,7.09131]
[1777572528623,30.83,76242.09,0.0,-0.94543,6e-05,7.08264]
[1777572532777,30.83,76246.8,0.0,-0.94516,6e-05,7.11049]
[1777572535672,30.83,76254.8,0.0,-0.94471,6e-05,7.15749]
[1777572537686,30.83,76260.68,0.0,-0.94438,6e-05,7.19199]
[1777572539700,30.83,76264.99,0.0,-0.94413,6e-05,7.2172]
[1777572544737,30.83,76265.9,0.0,-0.94409,6e-05,7.22192]
[1777572546754,30.83,76273.91,0.0,-0.94362,6e-05,7.2702]
[1777572551789,30.83,76273.14,0.0,-0.94368,6e-05,7.26461]
[1777572556827,30.83,76279.47,0.0,-0.94332,6e-05,7.30129]
[1777572557834,30.83,76279.55,0.0,-0.94332,6e-05,7.30151]
[1777572559348,30.83,76279.88,0.0,-0.9433,6e-05,7.30379]
[1777572562869,30.83,76275.21,0.0,-0.94355,6e-05,7.27737]
[1777572567904,30.84,76275.82,0.0,-0.9435,6e-05,7.28276]
[1777572574953,30.84,76275.19,0.0,-0.94354,6e-05,7.27804]
[1777572579988,30.84,76274.78,0.0,-0.94354,6e-05,7.27742]
[1777572585023,30.85,76276.6,0.0,-0.94342,6e-05,7.28998]
[1777572590057,30.85,76276.77,0.0,-0.94339,6e-05,7.29271]
[1777572592072,30.85,76272.49,0.0,-0.94363,6e-05,7.26802]
[1777572593079,30.85,76264.07,0.0,-0.94412,6e-05,7.21803]
[1777572594086,30.85,76264.7,0.0,-0.94408,6e-05,7.22165]
[1777572595093,30.85,76275.27,0.0,-0.94348,6e-05,7.2841]
[1777572596100,30.85,76281.98,0.0,-0.94309,6e-05,7.32377]
[1777572597102,30.85,76281.98,0.0,-0.94309,6e-05,7.32377]
[1777572597107,30.85,76277.38,0.0,-0.94336,6e-05,7.29615]
[1777572599121,30.85,76273.41,0.0,-0.94359,6e-05,7.27218]
[1777572602142,30.85,76267.87,0.0,-0.94391,6e-05,7.23942]
[1777572605163,30.85,76260.27,0.0,-0.94435,6e-05,7.19419]
[1777572606170,30.85,76255.31,0.0,-0.94463,6e-05,7.16495]
[1777572608155,30.85,76253.57,0.0,-0.94473,6e-05,7.15471]
[1777572609191,30.85,76244.15,0.0,-0.94526,6e-05,7.09953]
[1777572610198,30.85,76240.1,0.0,-0.94548,6e-05,7.07596]
[1777572615233,30.85,76233.46,0.0,-0.94585,6e-05,7.03794]
[1777572620271,30.85,76234.07,0.0,-0.9458,6e-05,7.04245]
[1777572625306,30.85,76236.29,0.0,-0.94567,6e-05,7.05622]
[1777572628327,30.85,76240.75,0.0,-0.94542,6e-05,7.08269]
[1777572632704,30.85,76241.35,0.0,-0.9454,6e-05,7.08312]
[1777572632806,30.85,76238.59,0.0,-0.94556,6e-05,7.06732]
[1777572638397,30.86,76238.95,0.0,-0.94553,6e-05,7.07024]
[1777572643432,30.86,76239.21,0.0,-0.94551,6e-05,7.07257]
[1777572644751,30.86,76239.21,0.0,-0.94551,6e-05,7.07257]
[1777572651489,30.86,76240.11,0.0,-0.94544,6e-05,7.0793]
[1777572652496,30.86,76245.16,0.0,-0.94516,6e-05,7.10898]
[1777572654510,30.86,76246.48,0.0,-0.94508,6e-05,7.11698]
[1777572659547,30.86,76245.23,0.0,-0.94514,6e-05,7.11016]
[1777572661560,30.86,76236.89,0.0,-0.94561,6e-05,7.0617]
[1777572662567,30.86,76232.54,0.0,-0.94585,6e-05,7.03651]
[1777572663574,30.86,76233.54,0.0,-0.94579,6e-05,7.0425]
[1777572666469,30.86,76233.43,0.0,-0.94579,6e-05,7.04251]
[1777572666594,30.86,76233.01,0.0,-0.94581,6e-05,7.04028]
[1777572671183,30.86,76231.24,0.0,-0.9459,6e-05,7.0309]
[1777572676665,30.87,76231.35,0.0,-0.94588,6e-05,7.033]
[1777572681701,30.87,76230.2,0.0,-0.94593,6e-05,7.02762]
[1777572686738,30.87,76229.13,0.0,-0.94598,6e-05,7.02284]
[1777572691773,30.87,76229.65,0.0,-0.94596,6e-05,7.02386]
[1777572696810,30.88,76229.64,0.0,-0.94595,6e-05,7.02522]
[1777572699832,30.88,76229.76,0.0,-0.94593,6e-05,7.02673]
[1777572701845,30.88,76231.58,0.0,-0.94583,6e-05,7.03782]
[1777572706880,30.88,76230.67,0.0,-0.94587,6e-05,7.03372]
[1777572711915,30.88,76232.2,0.0,-0.94577,6e-05,7.04374]
[1777572716950,30.88,76231.69,0.0,-0.94579,6e-05,7.04183]
[1777572721985,30.89,76231.83,0.0,-0.94577,6e-05,7.04373]
[1777572727019,30.89,76232.12,0.0,-0.94574,6e-05,7.04649]
[1777572732055,30.89,76232.37,0.0,-0.94572,6e-05,7.04899]
[1777572736083,30.89,76221.36,0.0,-0.94632,6e-05,6.98605]
[1777572737489,30.89,76221.36,0.0,-0.94632,6e-05,6.98605]
[1777572738015,30.89,76221.36,0.0,-0.94632,6e-05,6.98605]
[1777572738097,30.89,76220.91,0.0,-0.94634,6e-05,6.98406]
[1777572743132,30.89,76222.37,0.0,-0.94625,6e-05,6.99398]
[1777572748167,30.9,76225.08,0.0,-0.94608,6e-05,7.01088]
[1777572753202,30.9,76224.97,0.0,-0.9461,6e-05,7.00797]
[1777572758237,30.9,76228.66,0.0,-0.94589,6e-05,7.03045]
[1777572763272,30.9,76229.2,0.0,-0.94585,6e-05,7.0345]
[1777572765286,30.9,76233.27,0.0,-0.94562,6e-05,7.05846]
[1777572770321,30.9,76232.37,0.0,-0.94566,6e-05,7.05393]
[1777572775356,30.91,76231.43,0.0,-0.94571,6e-05,7.04925]
[1777572780391,30.91,76233.17,0.0,-0.9456,6e-05,7.06015]
[1777572785426,30.91,76232.29,0.0,-0.94564,6e-05,7.05582]
[1777572790463,30.91,76230.95,0.0,-0.94571,6e-05,7.04887]
[1777572795497,30.91,76232.83,0.0,-0.9456,6e-05,7.06066]
[1777572800532,30.91,76232.5,0.0,-0.94561,6e-05,7.05959]
[1777572805567,30.91,76232.35,0.0,-0.94561,6e-05,7.05957]
[1777572809596,30.91,76252.57,0.0,-0.94446,6e-05,7.17842]
[1777572811610,30.92,76253.62,0.0,-0.94443,6e-05,7.18128]
[1777572816645,30.91,76252.17,0.0,-0.94451,6e-05,7.17272]
[1777572821680,30.91,76254.56,0.0,-0.94437,6e-05,7.18678]
[1777572825030,30.91,76254.16,0.0,-0.9444,6e-05,7.18443]
[1777572825132,30.91,76253.88,0.0,-0.94441,6e-05,7.18279]
[1777572831750,30.91,76253.91,0.0,-0.94441,6e-05,7.18297]
[1777572835778,30.91,76249.82,0.0,-0.94464,6e-05,7.15897]
[1777572840813,30.92,76248.53,0.0,-0.94471,6e-05,7.15163]
[1777572845848,30.92,76248.61,0.0,-0.94471,6e-05,7.15221]
[1777572847862,30.92,76242.16,0.0,-0.94507,6e-05,7.11452]
[1777572848871,30.92,76238.38,0.0,-0.94528,6e-05,7.09254]
[1777572853906,30.92,76237.23,0.0,-0.94534,6e-05,7.08638]
[1777572858941,30.92,76240.37,0.0,-0.94516,6e-05,7.10512]
[1777572863976,30.92,76240.1,0.0,-0.94517,6e-05,7.10389]
[1777572869012,30.92,76240.66,0.0,-0.94514,6e-05,7.10747]
[1777572874047,30.92,76240.36,0.0,-0.94518,6e-05,7.10255]
[1777572879082,30.92,76240.32,0.0,-0.94518,6e-05,7.10262]
[1777572884117,30.92,76240.48,0.0,-0.94516,6e-05,7.10384]
[1777572889152,30.92,76238.51,0.0,-0.94527,6e-05,7.09265]
[1777572894187,30.92,76238.46,0.0,-0.94527,6e-05,7.0927]
[1777572899223,30.92,76238.18,0.0,-0.94528,6e-05,7.09139]
[1777572904258,30.92,76239.19,0.0,-0.94522,6e-05,7.09756]
[1777572904598,30.92,76239.19,0.0,-0.94522,6e-05,7.09756]
[1777572905265,30.92,76239.04,0.0,-0.94523,6e-05,7.09674]
[1777572910331,30.92,76236.18,0.0,-0.94539,6e-05,7.08042]
[1777572914330,30.92,76240.6,0.0,-0.94514,6e-05,7.10645]
[1777572916454,30.92,76245.45,0.0,-0.94487,6e-05,7.13485]
[1777572919365,30.92,76249.47,0.0,-0.94464,6e-05,7.15837]
[1777572921380,30.92,76256.63,0.0,-0.94423,6e-05,7.20034]
[1777572926414,30.92,76257.52,0.0,-0.94419,6e-05,7.20507]
[1777572931449,30.92,76259.47,0.0,-0.94411,6e-05,7.21252]
[1777572932600,30.92,76259.47,0.0,-0.94411,6e-05,7.21252]
[1777572932607,30.92,76261.17,0.0,-0.94401,6e-05,7.22241]
[1777572933463,30.92,76266.02,0.0,-0.94374,6e-05,7.2509]
[1777572934470,30.92,76286.58,0.0,-0.94255,6e-05,7.37279]
[1777572935477,30.92,76288.8,0.0,-0.94243,6e-05,7.38568]
[1777572938501,30.92,76295.66,0.0,-0.94204,6e-05,7.42557]
[1777572940515,30.92,76302.37,0.0,-0.94165,6e-05,7.46495]
[1777572945550,30.91,76298.04,0.0,-0.94193,6e-05,7.43646]
[1777572946557,30.91,76293.85,0.0,-0.94218,6e-05,7.4109]
[1777572951592,30.91,76300.96,0.0,-0.94179,6e-05,7.45143]
[1777572952598,30.91,76306.7,0.0,-0.94145,6e-05,7.48548]
[1777572953606,30.91,76312.73,0.0,-0.9411,6e-05,7.52132]
[1777572954613,30.91,76316.63,0.0,-0.94088,6e-05,7.54431]
[1777572955619,30.9,76311.8,0.0,-0.94117,6e-05,7.5145]
[1777572956627,30.9,76306.02,0.0,-0.94152,6e-05,7.47908]
[1777572958640,30.9,76306.6,0.0,-0.94149,6e-05,7.48156]
[1777572963676,30.9,76316.76,0.0,-0.94092,6e-05,7.54019]
[1777572964684,30.9,76316.95,0.0,-0.94091,6e-05,7.54071]
[1777572965778,30.9,76316.95,0.0,-0.94091,6e-05,7.54071]
[1777572965871,30.9,76319.42,0.0,-0.94077,6e-05,7.55503]
[1777572967705,30.89,76323.49,0.0,-0.94054,6e-05,7.57898]
[1777572971740,30.89,76328.37,0.0,-0.94025,6e-05,7.60756]
[1777572972743,30.89,76332.44,0.0,-0.94002,6e-05,7.63162]
[1777572973750,30.89,76339.4,0.0,-0.9396,6e-05,7.67392]
[1777572974758,30.89,76348.59,0.0,-0.93904,6e-05,7.72997]
[1777572975764,30.89,76353.26,0.0,-0.93876,6e-05,7.75842]
[1777572976771,30.89,76353.02,0.0,-0.93878,6e-05,7.75661]
[1777572979792,30.89,76356.85,0.0,-0.93854,6e-05,7.78108]
[1777572982813,30.89,76364.79,0.0,-0.93804,6e-05,7.83089]
[1777572984831,30.89,76372.62,0.0,-0.93755,6e-05,7.87984]
[1777572986845,30.89,76376.61,0.0,-0.9373,6e-05,7.90496]
[1777572987852,30.89,76381.64,0.0,-0.93698,6e-05,7.9364]
[1777572988860,30.89,76388.77,0.0,-0.93654,6e-05,7.98101]
[1777572990873,30.89,76379.37,0.0,-0.93713,6e-05,7.92239]
[1777572992888,30.89,76379.17,0.0,-0.93716,6e-05,7.91762]
[1777572995587,30.89,76380.79,0.0,-0.93706,6e-05,7.92789]
[1777572997681,30.89,76383.33,0.0,-0.9369,6e-05,7.94389]
[1777572997922,30.89,76382.94,0.0,-0.93692,6e-05,7.94151]
[1777573002957,30.9,76379.77,0.0,-0.93712,6e-05,7.92213]
[1777573005978,30.9,76374.93,0.0,-0.93742,6e-05,7.89215]
[1777573006985,30.89,76361.25,0.0,-0.93828,6e-05,7.80623]
[1777573007992,30.89,76360.53,0.0,-0.93832,6e-05,7.80135]
[1777573010007,30.89,76365.59,0.0,-0.93802,6e-05,7.83176]
[1777573011016,30.89,76386.74,0.0,-0.93671,6e-05,7.96324]
[1777573012024,30.89,76407.9,0.0,-0.93537,6e-05,8.09623]
[1777573013030,30.89,76417.82,0.0,-0.93473,6e-05,8.15889]
[1777573014044,30.89,76418.3,0.0,-0.9347,6e-05,8.16171]
[1777573015052,30.89,76412.65,0.0,-0.93507,6e-05,8.12564]
[1777573017067,30.89,76421.17,0.0,-0.93453,6e-05,8.17898]
[1777573019081,30.89,76423.87,0.0,-0.93436,6e-05,8.19546]
[1777573023109,30.89,76432.74,0.0,-0.9338,6e-05,8.2504]
[1777573025124,30.89,76439.98,0.0,-0.93334,7e-05,8.29577]
[1777573027137,30.88,76424.88,0.0,-0.93433,6e-05,8.19855]
[1777573028144,30.88,76417.88,0.0,-0.93479,6e-05,8.15366]
[1777573029151,30.88,76421.52,0.0,-0.93456,6e-05,8.17636]
[1777573032172,30.88,76422.93,0.0,-0.93448,6e-05,8.18335]
[1777573035194,30.88,76417.81,0.0,-0.93483,6e-05,8.14934]
[1777573036201,30.88,76413.4,0.0,-0.93511,6e-05,8.12145]
[1777573038215,30.88,76413.23,0.0,-0.93513,6e-05,8.11969]
[1777573039786,30.87,76413.21,0.0,-0.93513,6e-05,8.11936]
[1777573040229,30.87,76410.11,0.0,-0.93534,6e-05,8.09891]
[1777573045263,30.87,76409.26,0.0,-0.93541,6e-05,8.0921]
[1777573049292,30.87,76414.78,0.0,-0.93508,6e-05,8.12497]
[1777573054327,30.86,76417.38,0.0,-0.93496,6e-05,8.1355]
[1777573059362,30.86,76416.56,0.0,-0.93506,6e-05,8.12607]
[1777573064398,30.85,76418.95,0.0,-0.93495,6e-05,8.137]
[1777573066412,30.85,76422.79,0.0,-0.9347,6e-05,8.16096]
[1777573068427,30.85,76426.94,0.0,-0.93444,6e-05,8.18685]
[1777573070441,30.85,76431.67,0.0,-0.93414,6e-05,8.21638]
[1777573073462,30.85,76435.81,0.0,-0.93388,6e-05,8.24187]
[1777573078497,30.84,76436.29,0.0,-0.93387,6e-05,8.24317]
[1777573083532,30.84,76438.69,0.0,-0.93373,7e-05,8.25669]
[1777573085566,30.84,76428.87,0.0,-0.93438,6e-05,8.19342]
[1777573088587,30.84,76423.19,0.0,-0.93475,6e-05,8.15653]
[1777573090601,30.84,76420.36,0.0,-0.93494,6e-05,8.13818]
[1777573095635,30.84,76423.73,0.0,-0.93473,6e-05,8.15849]
[1777573101169,30.83,76420.24,0.0,-0.93496,6e-05,8.13555]
[1777573102578,30.83,76421.52,0.0,-0.93489,6e-05,8.14329]
[1777573102685,30.83,76421.02,0.0,-0.93492,6e-05,8.13994]
[1777573107719,30.83,76424.54,0.0,-0.9347,6e-05,8.16124]
[1777573110741,30.83,76429.33,0.0,-0.9344,6e-05,8.19097]
[1777573115776,30.83,76432.07,0.0,-0.93427,6e-05,8.20332]
[1777573120195,30.83,76433.3,0.0,-0.9342,6e-05,8.21022]
[1777573120297,30.83,76433.77,0.0,-0.93417,6e-05,8.2126]
[1777573123836,30.82,76428.85,0.0,-0.9345,6e-05,8.18036]
[1777573125146,30.82,76428.85,0.0,-0.9345,6e-05,8.18036]
[1777573125183,30.82,76423.07,0.0,-0.93487,6e-05,8.14341]
[1777573128871,30.82,76422.55,0.0,-0.93492,6e-05,8.13934]
[1777573133906,30.82,76422.58,0.0,-0.93492,6e-05,8.13858]
[1777573138941,30.82,76420.57,0.0,-0.93506,6e-05,8.12504]
[1777573140954,30.82,76412.6,0.0,-0.93557,6e-05,8.07439]
[1777573145989,30.82,76414.97,0.0,-0.93544,6e-05,8.08771]
[1777573151027,30.82,76414.88,0.0,-0.93545,6e-05,8.08668]
[1777573152034,30.82,76410.84,0.0,-0.93571,6e-05,8.06111]
[1777573154048,30.82,76406.78,0.0,-0.93597,6e-05,8.03549]
[1777573158077,30.82,76402.06,0.0,-0.93626,6e-05,8.00587]
[1777573162105,30.81,76392.64,0.0,-0.93688,6e-05,7.94435]
[1777573164119,30.81,76388.29,0.0,-0.93717,6e-05,7.91613]
[1777573166133,30.81,76392.71,0.0,-0.9369,6e-05,7.94273]
[1777573168147,30.81,76400.6,0.0,-0.93641,6e-05,7.99103]
[1777573171101,30.81,76401.83,0.0,-0.93635,6e-05,7.99749]
[1777573171169,30.8,76402.47,0.0,-0.93634,6e-05,7.99723]
[1777573176204,30.8,76397.51,0.0,-0.93668,6e-05,7.96353]
[1777573181239,30.8,76394.22,0.0,-0.93688,6e-05,7.94328]
[1777573186274,30.8,76395.56,0.0,-0.9368,6e-05,7.95207]
[1777573191310,30.8,76391.45,0.0,-0.93708,6e-05,7.92395]
[1777573196345,30.79,76392.18,0.0,-0.93706,6e-05,7.92559]
[1777573201380,30.79,76391.76,0.0,-0.93712,6e-05,7.92008]
[1777573206415,30.78,76392.34,0.0,-0.93712,6e-05,7.92026]
[1777573209436,30.78,76397.87,0.0,-0.93679,6e-05,7.95317]
[1777573214471,30.77,76399.8,0.0,-0.9367,6e-05,7.96213]
[1777573219506,30.77,76399.22,0.0,-0.93677,6e-05,7.95528]
[1777573224541,30.76,76400.28,0.0,-0.93673,6e-05,7.9588]
[1777573230584,30.76,76401.36,0.0,-0.9367,6e-05,7.96171]
[1777573232597,30.76,76406.08,0.0,-0.93645,6e-05,7.98643]
[1777573237633,30.75,76404.09,0.0,-0.93661,6e-05,7.97057]
[1777573241660,30.75,76408.22,0.0,-0.93637,6e-05,7.99386]
[1777573246696,30.74,76407.8,0.0,-0.93643,6e-05,7.98779]
[1777573250724,30.74,76403.8,0.0,-0.93671,6e-05,7.96002]
[1777573255759,30.73,76398.77,0.0,-0.93706,6e-05,7.92533]
[1777573260794,30.73,76394.04,0.0,-0.93739,6e-05,7.89282]
[1777573262808,30.72,76390.14,0.0,-0.93764,6e-05,7.86744]
[1777573265829,30.72,76385.97,0.0,-0.93793,6e-05,7.8383]
[1777573268850,30.71,76377.87,0.0,-0.93847,6e-05,7.78495]
[1777573272881,30.71,76381.73,0.0,-0.93825,6e-05,7.8063]
[1777573275904,30.71,76377.71,0.0,-0.93852,6e-05,7.7796]
[1777573280940,30.7,76375.09,0.0,-0.93873,6e-05,7.75875]
[1777573282954,30.7,76370.51,0.0,-0.93903,6e-05,7.72865]
[1777573287989,30.69,76371.99,0.0,-0.93898,6e-05,7.73353]
[1777573292018,30.68,76363.53,0.0,-0.93956,6e-05,7.67439]
[1777573293025,30.68,76364.89,0.0,-0.93948,6e-05,7.68201]
[1777573298060,30.68,76365.28,0.0,-0.9395,6e-05,7.68058]
[1777573303095,30.67,76365.66,0.0,-0.93951,6e-05,7.67912]
[1777573307123,30.67,76361.19,0.0,-0.93981,6e-05,7.64857]
[1777573310710,30.66,76362.49,0.0,-0.93975,6e-05,7.65512]
[1777573320214,30.65,76363.75,0.0,-0.93975,6e-05,7.6547]
[1777573325249,30.64,76361.66,0.0,-0.93992,6e-05,7.6382]
[1777573330284,30.64,76362.89,0.0,-0.93988,6e-05,7.64219]
[1777573335319,30.63,76363.44,0.0,-0.93988,6e-05,7.64198]
[1777573340353,30.63,76368.37,0.0,-0.93962,6e-05,7.66872]
[1777573341361,30.62,76374.88,0.0,-0.93923,6e-05,7.70817]
[1777573342368,30.62,76379.1,0.0,-0.93898,6e-05,7.73353]
[1777573344382,30.62,76380.52,0.0,-0.93891,6e-05,7.74064]
[1777573349417,30.61,76381.8,0.0,-0.93887,6e-05,7.7442]
[1777573354452,30.61,76384.61,0.0,-0.93877,6e-05,7.75355]
[1777573359488,30.6,76382.79,0.0,-0.93893,6e-05,7.73776]
[1777573364522,30.59,76384.81,0.0,-0.93886,6e-05,7.74495]
[1777573367543,30.59,76390.36,0.0,-0.93854,6e-05,7.77675]
[1777573372578,30.58,76389.9,0.0,-0.93862,6e-05,7.76918]
[1777573377613,30.57,76388.23,0.0,-0.93877,6e-05,7.7542]
[1777573381641,30.57,76384.32,0.0,-0.93904,6e-05,7.72634]
[1777573386676,30.56,76385.22,0.0,-0.93903,6e-05,7.72765]
[1777573391712,30.55,76387.68,0.0,-0.93892,6e-05,7.73867]
[1777573396747,30.54,76385.38,0.0,-0.93911,6e-05,7.72011]
[1777573401782,30.54,76387.37,0.0,-0.93903,6e-05,7.72826]
[1777573406817,30.53,76384.97,0.0,-0.93919,6e-05,7.71145]
[1777573407824,30.53,76380.59,0.0,-0.93947,6e-05,7.68349]
[1777573410846,30.53,76375.61,0.0,-0.9398,6e-05,7.65042]
[1777573415880,30.52,76377.89,0.0,-0.93972,6e-05,7.65735]
[1777573420915,30.52,76377.79,0.0,-0.93976,6e-05,7.65368]
[1777573425950,30.52,76375.84,0.0,-0.93988,6e-05,7.64089]
[1777573430984,30.52,76376.54,0.0,-0.93985,6e-05,7.64454]
[1777573432999,30.52,76380.63,0.0,-0.9396,6e-05,7.66952]
[1777573438034,30.51,76380.38,0.0,-0.93963,6e-05,7.66714]
[1777573440048,30.51,76373.96,0.0,-0.94003,6e-05,7.62661]
[1777573445083,30.51,76370.58,0.0,-0.94026,6e-05,7.60252]
[1777573450118,30.5,76373.55,0.0,-0.94011,6e-05,7.61771]
[1777573455153,30.5,76371.2,0.0,-0.94029,6e-05,7.60004]
[1777573460188,30.49,76368.46,0.0,-0.94049,6e-05,7.58023]
[1777573465223,30.49,76369.54,0.0,-0.94045,6e-05,7.58396]
[1777573470259,30.48,76367.44,0.0,-0.94061,6e-05,7.56818]
[1777573472273,30.48,76373.1,0.0,-0.9403,6e-05,7.59833]
[1777573477308,30.48,76372.38,0.0,-0.94037,6e-05,7.59085]
[1777573482343,30.47,76372.28,0.0,-0.94041,6e-05,7.58722]
[1777573487378,30.47,76373.4,0.0,-0.94037,6e-05,7.59104]
[1777573492413,30.46,76373.04,0.0,-0.94042,6e-05,7.58577]
[1777573497448,30.46,76373.49,0.0,-0.94043,6e-05,7.58552]
[1777573501478,30.45,76366.78,0.0,-0.94086,6e-05,7.54184]
[1777573502484,30.45,76360.89,0.0,-0.94122,6e-05,7.50518]
[1777573504498,30.45,76359.39,0.0,-0.94132,6e-05,7.49507]
[1777573505505,30.45,76346.99,0.0,-0.94206,6e-05,7.41897]
[1777573506512,30.45,76341.12,0.0,-0.94241,6e-05,7.38299]
[1777573507519,30.45,76334.62,0.0,-0.9428,6e-05,7.34336]
[1777573509535,30.45,76328.24,0.0,-0.94318,6e-05,7.30436]
[1777573510541,30.45,76319.75,0.0,-0.94368,6e-05,7.2531]
[1777573512556,30.45,76319.22,0.0,-0.94371,6e-05,7.24972]
[1777573517591,30.45,76316.85,0.0,-0.94385,6e-05,7.23527]
[1777573519605,30.45,76313.06,0.0,-0.94407,6e-05,7.21251]
[1777573524640,30.45,76311.86,0.0,-0.94414,6e-05,7.2054]
[1777573529675,30.45,76303.5,0.0,-0.94462,6e-05,7.15567]
[1777573531689,30.45,76300.03,0.0,-0.94484,6e-05,7.13172]
[1777573532695,30.45,76293.81,0.0,-0.9452,6e-05,7.09495]
[1777573534710,30.45,76291.65,0.0,-0.94532,6e-05,7.08251]
[1777573538743,30.45,76304.09,0.0,-0.94459,6e-05,7.15749]
[1777573539750,30.45,76305.07,0.0,-0.94454,6e-05,7.16343]
[1777573541910,30.45,76304.67,0.0,-0.94456,6e-05,7.16114]
[1777573542000,30.45,76304.06,0.0,-0.94459,6e-05,7.1576]
[1777573542621,30.45,76304.06,0.0,-0.94459,6e-05,7.1576]
[1777573547806,30.45,76305.79,0.0,-0.94449,6e-05,7.16846]
[1777573549820,30.45,76298.38,0.0,-0.94491,6e-05,7.12458]
[1777573551834,30.45,76292.8,0.0,-0.94523,6e-05,7.0918]
[1777573554855,30.45,76291.89,0.0,-0.94527,6e-05,7.08703]
[1777573559890,30.45,76290.9,0.0,-0.94532,6e-05,7.08224]
[1777573564926,30.46,76291.67,0.0,-0.94526,6e-05,7.08786]
[1777573567947,30.46,76283.14,0.0,-0.94574,6e-05,7.03815]
[1777573572982,30.46,76279.48,0.0,-0.94593,6e-05,7.01805]
[1777573576006,30.46,76278.79,0.0,-0.94596,6e-05,7.01504]
[1777573579024,30.46,76288.06,0.0,-0.94543,6e-05,7.07062]
[1777573581038,30.46,76293.37,0.0,-0.94512,6e-05,7.10249]
[1777573586077,30.47,76296.52,0.0,-0.94493,6e-05,7.12211]
[1777573590051,30.47,76295.06,0.0,-0.94501,6e-05,7.11382]
[1777573598161,30.47,76302.27,0.0,-0.94461,6e-05,7.15504]
[1777573603197,30.47,76305.98,0.0,-0.94439,6e-05,7.17771]
[1777573608231,30.47,76303.51,0.0,-0.94452,6e-05,7.16359]
[1777573613267,30.47,76305.15,0.0,-0.94442,6e-05,7.17396]
[1777573618302,30.47,76303.95,0.0,-0.94449,6e-05,7.16738]
[1777573621322,30.47,76297.26,0.0,-0.94487,6e-05,7.12795]
[1777573623337,30.47,76296.03,0.0,-0.94493,6e-05,7.12101]
[1777573629378,30.48,76297.4,0.0,-0.94485,6e-05,7.13016]
[1777573634414,30.48,76298.05,0.0,-0.9448,6e-05,7.13479]
[1777573639451,30.48,76295.65,0.0,-0.94493,6e-05,7.1213]
[1777573642471,30.48,76300.62,0.0,-0.94464,6e-05,7.15128]
[1777573647506,30.48,76298.55,0.0,-0.94476,6e-05,7.13953]
[1777573652541,30.48,76300.08,0.0,-0.94469,6e-05,7.14572]
[1777573657576,30.48,76296.82,0.0,-0.94487,6e-05,7.12696]
[1777573662611,30.48,76296.68,0.0,-0.94487,6e-05,7.1268]
[1777573667647,30.48,76298.64,0.0,-0.94475,6e-05,7.13899]
[1777573672682,30.49,76299.84,0.0,-0.94468,6e-05,7.14668]
[1777573677717,30.49,76300.36,0.0,-0.94464,6e-05,7.15032]
[1777573681745,30.49,76294.12,0.0,-0.94499,6e-05,7.1137]
[1777573684765,30.49,76293.16,0.0,-0.94504,6e-05,7.10847]
[1777573689801,30.49,76293.58,0.0,-0.94501,6e-05,7.11184]
[1777573693829,30.49,76299.47,0.0,-0.94467,6e-05,7.14748]
[1777573698864,30.49,76300.89,0.0,-0.94458,6e-05,7.15653]
[1777573703899,30.49,76302.74,0.0,-0.94447,6e-05,7.16805]
[1777573708934,30.49,76302.57,0.0,-0.94447,6e-05,7.16758]
[1777573713969,30.49,76300.82,0.0,-0.94459,6e-05,7.15423]
[1777573719004,30.49,76299.55,0.0,-0.94466,6e-05,7.14725]
[1777573724041,30.5,76299.44,0.0,-0.94466,6e-05,7.14718]
[1777573729077,30.5,76300.01,0.0,-0.94462,6e-05,7.15114]
[1777573734112,30.5,76299.97,0.0,-0.94462,6e-05,7.15143]
[1777573739147,30.5,76300.33,0.0,-0.9446,6e-05,7.1541]
[1777573744182,30.5,76300.89,0.0,-0.94456,6e-05,7.15789]
[1777573749217,30.5,76300.84,0.0,-0.94456,6e-05,7.15806]
[1777573750224,30.5,76295.09,0.0,-0.94489,6e-05,7.12401]
[1777573751230,30.5,76290.86,0.0,-0.94513,6e-05,7.09911]
[1777573756266,30.5,76289.33,0.0,-0.9452,6e-05,7.09103]
[1777573760294,30.5,76280.57,0.0,-0.94569,6e-05,7.04016]
[1777573763316,30.5,76276.38,0.0,-0.94592,6e-05,7.01633]
[1777573767344,30.51,76266.23,0.0,-0.94648,6e-05,6.95807]
[1777573768351,30.51,76257.18,0.0,-0.94698,6e-05,6.90571]
[1777573769358,30.51,76253.52,0.0,-0.94718,6e-05,6.88416]
[1777573774393,30.5,76250.65,0.0,-0.94738,6e-05,6.86283]
[1777573779428,30.5,76248.57,0.0,-0.9475,6e-05,6.84975]
[1777573784462,30.5,76249.04,0.0,-0.94752,6e-05,6.84836]
[1777573787484,30.49,76254.12,0.0,-0.94726,6e-05,6.87528]
[1777573788629,30.49,76254.12,0.0,-0.94726,6e-05,6.87528]
[1777573791255,30.49,76253.47,0.0,-0.94731,6e-05,6.86978]
[1777573791512,30.49,76256.55,0.0,-0.94716,6e-05,6.88592]
[1777573796548,30.48,76254.56,0.0,-0.94731,6e-05,6.86999]
[1777573801584,30.47,76254.73,0.0,-0.94734,6e-05,6.86665]
[1777573806619,30.46,76254.4,0.0,-0.9474,6e-05,6.86052]
[1777573810646,30.46,76249.63,0.0,-0.9477,5e-05,6.82952]
[1777573815682,30.45,76251.66,0.0,-0.94762,6e-05,6.83726]
[1777573816689,30.45,76247.84,0.0,-0.94784,5e-05,6.81436]
[1777573820717,30.45,76252.08,0.0,-0.94764,6e-05,6.83578]
[1777573825752,30.44,76252.46,0.0,-0.94763,6e-05,6.83709]
[1777573830789,30.44,76287.44,0.0,-0.94568,6e-05,7.0408]
[1777573832803,30.44,76281.46,0.0,-0.94605,6e-05,7.00113]
[1777573834820,30.44,76285.98,0.0,-0.94581,6e-05,7.02698]
[1777573837850,30.44,76279.45,0.0,-0.94618,6e-05,6.98751]
[1777573838857,30.44,76271.25,0.0,-0.94665,6e-05,6.93918]
[1777573839864,30.44,76275.0,0.0,-0.94644,6e-05,6.96091]
[1777573844899,30.44,76274.99,0.0,-0.94645,6e-05,6.95969]
[1777573849935,30.43,76276.35,0.0,-0.94639,6e-05,6.96646]
[1777573852957,30.43,76271.68,0.0,-0.94665,6e-05,6.93844]
[1777573857992,30.43,76272.82,0.0,-0.9466,6e-05,6.94414]
[1777573863027,30.43,76270.32,0.0,-0.94675,6e-05,6.92858]
[1777573868062,30.43,76271.06,0.0,-0.94672,6e-05,6.93207]
[1777573873097,30.43,76273.26,0.0,-0.9466,6e-05,6.94411]
[1777573877125,30.43,76268.7,0.0,-0.94686,6e-05,6.91678]
[1777573882160,30.42,76266.43,0.0,-0.94699,6e-05,6.90295]
[1777573887196,30.42,76267.38,0.0,-0.94695,6e-05,6.90801]
[1777573892231,30.42,76264.7,0.0,-0.94712,6e-05,6.88851]
[1777573894245,30.42,76257.79,0.0,-0.94751,6e-05,6.84821]
[1777573896259,30.42,76252.31,0.0,-0.94781,5e-05,6.8163]
[1777573897266,30.42,76248.36,0.0,-0.94803,5e-05,6.79324]
[1777573902301,30.42,76245.58,0.0,-0.94818,5e-05,6.77702]
[1777573907338,30.42,76248.36,0.0,-0.94806,5e-05,6.78986]
[1777573912373,30.41,76249.12,0.0,-0.94805,5e-05,6.79086]
[1777573917407,30.4,76248.91,0.0,-0.9481,5e-05,6.7862]
[1777573921435,30.4,76253.31,0.0,-0.94788,5e-05,6.80884]
[1777573926471,30.39,76253.68,0.0,-0.9479,5e-05,6.80734]
[1777573931505,30.39,76256.95,0.0,-0.94774,6e-05,6.8244]
[1777573936541,30.39,76254.49,0.0,-0.94789,5e-05,6.80831]
[1777573941576,30.39,76253.75,0.0,-0.94793,5e-05,6.80351]
[1777573944597,30.39,76264.64,0.0,-0.94734,6e-05,6.86639]
[1777573945603,30.39,76277.53,0.0,-0.94662,6e-05,6.94145]
[1777573946611,30.39,76272.79,0.0,-0.94689,6e-05,6.9134]
[1777573951576,30.38,76271.3,0.0,-0.94699,6e-05,6.90241]
[1777573952272,30.38,76271.3,0.0,-0.94699,6e-05,6.90241]
[1777573952314,30.38,76271.16,0.0,-0.94704,6e-05,6.89642]
[1777573957692,30.37,76273.72,0.0,-0.94694,6e-05,6.90701]
[1777573961720,30.37,76260.86,0.0,-0.94769,6e-05,6.82863]
[1777573962727,30.36,76252.42,0.0,-0.94816,5e-05,6.77899]
[1777573963735,30.36,76241.53,0.0,-0.94875,5e-05,6.71618]
[1777573964757,30.36,76235.84,0.0,-0.94906,5e-05,6.68357]
[1777573965762,30.36,76227.86,0.0,-0.94949,5e-05,6.63805]
[1777573966770,30.36,76223.55,0.0,-0.94972,5e-05,6.61365]
[1777573969791,30.37,76212.34,0.0,-0.95031,5e-05,6.55069]
[1777573970799,30.37,76216.19,0.0,-0.9501,5e-05,6.57278]
[1777573972815,30.37,76221.8,0.0,-0.9498,5e-05,6.60512]
[1777573977848,30.37,76225.05,0.0,-0.94962,5e-05,6.62469]
[1777573979862,30.37,76231.05,0.0,-0.94929,5e-05,6.65928]
[1777573980462,30.37,76231.05,0.0,-0.94929,5e-05,6.65928]
[1777573984519,30.37,76229.63,0.0,-0.94936,5e-05,6.65183]
[1777573984897,30.37,76229.73,0.0,-0.94935,5e-05,6.65258]
[1777573989931,30.37,76231.7,0.0,-0.94924,5e-05,6.66467]
[1777573994967,30.37,76232.3,0.0,-0.9492,5e-05,6.66888]
[1777574000009,30.38,76232.74,0.0,-0.94917,5e-05,6.67219]
[1777574003023,30.38,76237.85,0.0,-0.94889,5e-05,6.7019]
[1777574004030,30.38,76242.56,0.0,-0.94863,5e-05,6.72904]
[1777574006044,30.38,76244.87,0.0,-0.94851,5e-05,6.7424]
[1777574007051,30.38,76230.26,0.0,-0.9493,5e-05,6.65867]
[1777574008058,30.38,76218.2,0.0,-0.94994,5e-05,6.59017]
[1777574009066,30.38,76207.8,0.0,-0.95049,5e-05,6.5316]
[1777574010073,30.38,76195.81,0.0,-0.95111,5e-05,6.46454]
[1777574011080,30.38,76191.76,0.0,-0.95134,5e-05,6.43903]
[1777574012087,30.38,76182.25,0.0,-0.95183,5e-05,6.38651]
[1777574013094,30.38,76180.83,0.0,-0.9519,5e-05,6.37922]
[1777574015107,30.38,76186.93,0.0,-0.95157,5e-05,6.41442]
[1777574020144,30.38,76186.28,0.0,-0.9516,5e-05,6.41119]
[1777574025179,30.38,76187.92,0.0,-0.95151,5e-05,6.42075]
[1777574027205,30.39,76195.45,0.0,-0.95111,5e-05,6.464]
[1777574029219,30.39,76199.81,0.0,-0.95087,5e-05,6.48945]
[1777574034254,30.39,76209.26,0.0,-0.95035,5e-05,6.54504]
[1777574037028,30.39,76211.47,0.0,-0.95023,5e-05,6.55838]
[1777574040296,30.4,76217.94,0.0,-0.94987,5e-05,6.59647]
[1777574043317,30.4,76223.31,0.0,-0.94957,5e-05,6.62792]
[1777574047345,30.4,76223.73,0.0,-0.94954,5e-05,6.63132]
[1777574052380,30.4,76222.48,0.0,-0.9496,5e-05,6.62543]
[1777574057415,30.4,76221.99,0.0,-0.94961,5e-05,6.62394]
[1777574062450,30.41,76224.68,0.0,-0.94945,5e-05,6.64063]
[1777574065471,30.41,76238.07,0.0,-0.94873,5e-05,6.7178]
[1777574066477,30.41,76238.32,0.0,-0.94871,5e-05,6.71933]
[1777574071518,30.41,76240.75,0.0,-0.9486,5e-05,6.73038]
[1777574076554,30.41,76240.27,0.0,-0.94862,5e-05,6.72809]
[1777574079575,30.41,76234.52,0.0,-0.94893,5e-05,6.69544]
[1777574083915,30.41,76235.16,0.0,-0.94889,5e-05,6.69959]
[1777574083963,30.41,76235.27,0.0,-0.94888,5e-05,6.70038]
[1777574089645,30.41,76234.76,0.0,-0.9489,5e-05,6.69854]
[1777574094681,30.41,76236.75,0.0,-0.94878,5e-05,6.71087]
[1777574100723,30.41,76235.41,0.0,-0.94885,5e-05,6.70427]
[1777574102737,30.42,76239.88,0.0,-0.9486,5e-05,6.73024]
[1777574107772,30.42,76241.15,0.0,-0.94852,5e-05,6.73822]
[1777574110793,30.42,76246.48,0.0,-0.94823,5e-05,6.76922]
[1777574115827,30.42,76244.22,0.0,-0.94833,5e-05,6.75879]
[1777574118849,30.43,76250.56,0.0,-0.94796,5e-05,6.79782]
[1777574123884,30.43,76252.99,0.0,-0.94782,5e-05,6.81267]
[1777574125898,30.43,76256.77,0.0,-0.9476,6e-05,6.83602]
[1777574130933,30.44,76253.82,0.0,-0.94772,5e-05,6.82253]
[1777574135967,30.44,76254.11,0.0,-0.9477,6e-05,6.82445]
[1777574139996,30.44,76258.65,0.0,-0.94745,6e-05,6.85061]
[1777574145031,30.44,76259.27,0.0,-0.94742,6e-05,6.85383]
[1777574150066,30.44,76261.18,0.0,-0.94732,6e-05,6.86451]
[1777574155102,30.44,76260.23,0.0,-0.94737,6e-05,6.85862]
[1777574157116,30.44,76267.57,0.0,-0.94697,6e-05,6.90117]
[1777574162151,30.44,76264.46,0.0,-0.94714,6e-05,6.88312]
[1777574165172,30.44,76269.39,0.0,-0.94687,6e-05,6.91143]
[1777574170207,30.43,76266.16,0.0,-0.94707,6e-05,6.88989]
[1777574175246,30.43,76262.24,0.0,-0.94733,6e-05,6.86319]
[1777574179273,30.43,76266.29,0.0,-0.94711,6e-05,6.88626]
[1777574182294,30.42,76273.24,0.0,-0.94675,6e-05,6.92441]
[1777574187330,30.42,76271.17,0.0,-0.9469,6e-05,6.90813]
[1777574192365,30.41,76265.88,0.0,-0.94726,6e-05,6.86992]
[1777574197400,30.4,76264.42,0.0,-0.94738,6e-05,6.85761]
[1777574202435,30.4,76267.83,0.0,-0.94722,6e-05,6.87369]
[1777574206463,30.39,76263.02,0.0,-0.94752,6e-05,6.84264]
[1777574211498,30.38,76263.93,0.0,-0.9475,6e-05,6.84426]
[1777574216533,30.38,76262.04,0.0,-0.94764,6e-05,6.82962]
[1777574221568,30.37,76264.58,0.0,-0.94754,6e-05,6.84073]
[1777574226603,30.37,76272.34,0.0,-0.94715,6e-05,6.88152]
[1777574231637,30.36,76271.81,0.0,-0.94722,6e-05,6.87449]
[1777574236672,30.35,76275.14,0.0,-0.94707,6e-05,6.88995]
[1777574238687,30.35,76279.03,0.0,-0.94687,6e-05,6.91106]
[1777574243722,30.35,76276.93,0.0,-0.94701,6e-05,6.89682]
[1777574248757,30.34,76276.01,0.0,-0.94707,6e-05,6.89055]
[1777574253792,30.34,76273.8,0.0,-0.94722,6e-05,6.87341]
[1777574258826,30.34,76274.18,0.0,-0.94721,6e-05,6.87488]
[1777574261848,30.34,76263.35,0.0,-0.94781,6e-05,6.81145]
[1777574263862,30.34,76264.74,0.0,-0.94774,6e-05,6.81941]
[1777574264869,30.34,76258.74,0.0,-0.94807,5e-05,6.78456]
[1777574265876,30.34,76253.12,0.0,-0.94838,5e-05,6.75207]
[1777574270910,30.34,76251.43,0.0,-0.94847,5e-05,6.7425]
[1777574275949,30.34,76250.58,0.0,-0.94851,5e-05,6.73787]
[1777574280983,30.34,76250.29,0.0,-0.94852,5e-05,6.7365]
[1777574281991,30.34,76240.7,0.0,-0.94904,5e-05,6.68145]
[1777574282998,30.34,76239.42,0.0,-0.94911,5e-05,6.67426]
[1777574288038,30.34,76246.96,0.0,-0.94869,5e-05,6.71833]
[1777574290052,30.34,76249.64,0.0,-0.94855,5e-05,6.73393]
[1777574291548,30.34,76249.64,0.0,-0.94855,5e-05,6.73393]
[1777574291649,30.34,76248.94,0.0,-0.94858,5e-05,6.72997]
[1777574297101,30.35,76248.98,0.0,-0.94858,5e-05,6.73075]
[1777574301129,30.35,76253.98,0.0,-0.9483,5e-05,6.75993]
[1777574306164,30.35,76255.93,0.0,-0.94819,5e-05,6.77144]
[1777574308178,30.35,76260.6,0.0,-0.94792,5e-05,6.80004]
[1777574313213,30.36,76261.03,0.0,-0.94788,6e-05,6.80293]
[1777574318248,30.36,76259.88,0.0,-0.94795,5e-05,6.79624]
[1777574323283,30.36,76259.73,0.0,-0.94796,5e-05,6.79541]
[1777574325297,30.36,76266.49,0.0,-0.94758,6e-05,6.83464]
[1777574327311,30.36,76269.98,0.0,-0.94738,6e-05,6.85634]
[1777574332347,30.36,76273.74,0.0,-0.94717,6e-05,6.8779]
[1777574337382,30.36,76274.48,0.0,-0.94713,6e-05,6.88187]
[1777574342418,30.35,76272.36,0.0,-0.94726,6e-05,6.86805]
[1777574343425,30.35,76267.99,0.0,-0.94751,6e-05,6.84259]
[1777574348460,30.35,76269.54,0.0,-0.94742,6e-05,6.85169]
[1777574353495,30.35,76268.46,0.0,-0.94748,6e-05,6.84545]
[1777574355439,30.35,76268.46,0.0,-0.94748,6e-05,6.84545]
[1777574355541,30.35,76268.46,0.0,-0.94748,6e-05,6.8455]
[1777574362557,30.35,76269.05,0.0,-0.94744,6e-05,6.84912]
[1777574367593,30.36,76269.41,0.0,-0.94742,6e-05,6.85136]
[1777574372628,30.36,76269.03,0.0,-0.94747,6e-05,6.84591]
[1777574374642,30.36,76273.06,0.0,-0.94724,6e-05,6.86946]
[1777574375649,30.36,76277.22,0.0,-0.947,6e-05,6.89451]
[1777574380684,30.36,76278.24,0.0,-0.94691,6e-05,6.90409]
[1777574385719,30.37,76278.7,0.0,-0.94685,6e-05,6.91016]
[1777574389747,30.37,76283.23,0.0,-0.94657,6e-05,6.93931]
[1777574394782,30.38,76282.4,0.0,-0.94659,6e-05,6.93746]
[1777574399818,30.38,76280.09,0.0,-0.94669,6e-05,6.92739]
[1777574403851,30.39,76275.99,0.0,-0.94689,6e-05,6.90579]
[1777574407878,30.39,76281.21,0.0,-0.94658,6e-05,6.93873]
[1777574412915,30.4,76280.86,0.0,-0.94657,6e-05,6.9394]
[1777574417950,30.4,76278.46,0.0,-0.94668,6e-05,6.92816]
[1777574422985,30.41,76278.54,0.0,-0.94665,6e-05,6.93147]
[1777574428020,30.41,76279.62,0.0,-0.94656,6e-05,6.94056]
[1777574433055,30.41,76280.58,0.0,-0.9465,6e-05,6.94549]
[1777574438089,30.42,76281.31,0.0,-0.94643,6e-05,6.9526]
[1777574443125,30.42,76280.97,0.0,-0.94642,6e-05,6.95348]
[1777574448160,30.43,76281.03,0.0,-0.94639,6e-05,6.95676]
[1777574453195,30.43,76284.02,0.0,-0.9462,6e-05,6.97723]
[1777574458230,30.44,76284.06,0.0,-0.94617,6e-05,6.98023]
[1777574463265,30.44,76282.27,0.0,-0.94624,6e-05,6.97252]
[1777574468300,30.45,76282.46,0.0,-0.9462,6e-05,6.97638]
[1777574473335,30.45,76282.31,0.0,-0.94619,6e-05,6.9782]
[1777574478370,30.46,76282.51,0.0,-0.94615,6e-05,6.98201]
[1777574483405,30.46,76282.23,0.0,-0.94614,6e-05,6.98296]
[1777574488440,30.46,76282.8,0.0,-0.94608,6e-05,6.9889]
[1777574491461,30.47,76292.08,0.0,-0.94557,6e-05,7.04153]
[1777574493475,30.47,76292.92,0.0,-0.94551,6e-05,7.04731]
[1777574498510,30.47,76293.03,0.0,-0.94549,6e-05,7.04989]
[1777574503545,30.48,76292.94,0.0,-0.94547,6e-05,7.05123]
[1777574508582,30.48,76290.09,0.0,-0.94562,6e-05,7.03635]
[1777574513617,30.48,76289.96,0.0,-0.9456,6e-05,7.03749]
[1777574519659,30.49,76290.79,0.0,-0.94554,6e-05,7.04465]
[1777574524694,30.49,76290.93,0.0,-0.94551,6e-05,7.04736]
[1777574529734,30.49,76292.24,0.0,-0.94542,6e-05,7.05694]
[1777574533762,30.49,76296.37,0.0,-0.94517,6e-05,7.08274]
[1777574538798,30.5,76296.88,0.0,-0.94512,6e-05,7.0873]
[1777574543833,30.5,76296.73,0.0,-0.94512,6e-05,7.08788]
[1777574548867,30.5,76293.94,0.0,-0.94526,6e-05,7.07283]
[1777574552898,30.5,76286.16,0.0,-0.94572,6e-05,7.02476]
[1777574557933,30.51,76287.59,0.0,-0.94561,6e-05,7.03535]
[1777574562968,30.51,76286.91,0.0,-0.94563,6e-05,7.03316]
[1777574568007,30.51,76287.33,0.0,-0.94559,6e-05,7.03745]
[1777574573039,30.52,76287.46,0.0,-0.94557,6e-05,7.03998]
[1777574575052,30.52,76292.32,0.0,-0.94529,6e-05,7.06933]
[1777574578073,30.52,76296.16,0.0,-0.94506,6e-05,7.09286]
[1777574581095,30.52,76303.41,0.0,-0.94464,6e-05,7.13658]
[1777574583109,30.52,76305.62,0.0,-0.94451,6e-05,7.15006]
[1777574588663,30.52,76308.14,0.0,-0.94435,6e-05,7.16567]
[1777574590159,30.52,76312.59,0.0,-0.94409,6e-05,7.19259]
[1777574595194,30.52,76321.52,0.0,-0.94357,6e-05,7.24643]
[1777574597208,30.52,76327.0,0.0,-0.94325,6e-05,7.27934]
[1777574602243,30.52,76328.66,0.0,-0.94316,6e-05,7.28912]
[1777574607278,30.52,76329.47,0.0,-0.94311,6e-05,7.29382]
[1777574612313,30.52,76332.0,0.0,-0.94299,6e-05,7.30532]
[1777574617348,30.52,76337.78,0.0,-0.94265,6e-05,7.33982]
[1777574618356,30.52,76341.86,0.0,-0.94241,6e-05,7.36437]
[1777574619363,30.52,76351.82,0.0,-0.94182,6e-05,7.42463]
[1777574620370,30.52,76355.09,0.0,-0.94163,6e-05,7.44428]
[1777574625405,30.52,76357.95,0.0,-0.94147,6e-05,7.46032]
[1777574630441,30.52,76362.76,0.0,-0.9412,6e-05,7.48816]
[1777574631448,30.51,76366.94,0.0,-0.94095,6e-05,7.5134]
[1777574633476,30.51,76371.68,0.0,-0.94067,6e-05,7.5417]
[1777574636490,30.51,76378.85,0.0,-0.94025,6e-05,7.58451]
[1777574638503,30.51,76383.06,0.0,-0.94,6e-05,7.60951]
[1777574640518,30.51,76378.25,0.0,-0.9403,6e-05,7.57888]
[1777574645553,30.5,76380.5,0.0,-0.94019,6e-05,7.59039]
[1777574649974,30.5,76382.99,0.0,-0.94005,6e-05,7.6043]
[1777574650016,30.5,76383.1,0.0,-0.94005,6e-05,7.60448]
[1777574654616,30.5,76372.71,0.0,-0.94071,6e-05,7.5381]
[1777574655623,30.5,76372.66,0.0,-0.94071,6e-05,7.53739]
[1777574660658,30.49,76372.75,0.0,-0.94073,6e-05,7.53592]
[1777574665693,30.49,76373.32,0.0,-0.94072,6e-05,7.53732]
[1777574670728,30.49,76374.36,0.0,-0.94067,6e-05,7.54162]
[1777574675763,30.48,76373.79,0.0,-0.94075,6e-05,7.53247]
[1777574680798,30.48,76376.1,0.0,-0.94063,6e-05,7.54464]
[1777574687847,30.48,76375.11,0.0,-0.94072,6e-05,7.53557]
[1777574692882,30.47,76374.54,0.0,-0.94078,6e-05,7.53009]
[1777574697917,30.47,76373.73,0.0,-0.94085,6e-05,7.52314]
[1777574702952,30.47,76372.9,0.0,-0.94092,6e-05,7.51613]
[1777574708994,30.46,76374.21,0.0,-0.94086,6e-05,7.52187]
[1777574715036,30.46,76374.2,0.0,-0.94088,6e-05,7.51946]
[1777574720071,30.45,76373.26,0.0,-0.94096,6e-05,7.51179]
[1777574725106,30.45,76376.79,0.0,-0.94077,6e-05,7.53118]
[1777574730141,30.45,76374.03,0.0,-0.94096,6e-05,7.51228]
[1777574735176,30.44,76375.18,0.0,-0.94093,6e-05,7.51395]
[1777574739206,30.44,76380.1,0.0,-0.94065,6e-05,7.54265]
[1777574744241,30.44,76377.31,0.0,-0.94084,6e-05,7.52346]
[1777574749276,30.44,76375.97,0.0,-0.94094,6e-05,7.5134]
[1777574754311,30.43,76376.83,0.0,-0.9409,6e-05,7.51686]
[1777574757332,30.43,76372.83,0.0,-0.94116,6e-05,7.49124]
[1777574762367,30.43,76371.41,0.0,-0.94126,6e-05,7.48097]
[1777574768409,30.43,76371.35,0.0,-0.94128,6e-05,7.47873]
[1777574773443,30.42,76370.54,0.0,-0.94134,6e-05,7.4722]
[1777574775459,30.42,76362.37,0.0,-0.94184,6e-05,7.42166]
[1777574776466,30.42,76363.08,0.0,-0.9418,6e-05,7.42576]
[1777574781501,30.42,76362.75,0.0,-0.94183,6e-05,7.42256]
[1777574786536,30.42,76362.78,0.0,-0.94184,6e-05,7.42156]
[1777574791571,30.42,76363.25,0.0,-0.94185,6e-05,7.41972]
[1777574796606,30.41,76363.51,0.0,-0.94185,6e-05,7.42016]
[1777574801641,30.41,76363.44,0.0,-0.94186,6e-05,7.41858]
[1777574806676,30.41,76363.85,0.0,-0.94185,6e-05,7.41992]
[1777574811714,30.41,76356.19,0.0,-0.94232,6e-05,7.37214]
[1777574813728,30.41,76353.51,0.0,-0.94248,6e-05,7.35555]
[1777574818763,30.41,76352.2,0.0,-0.94257,6e-05,7.34692]
[1777574823798,30.41,76352.33,0.0,-0.94256,6e-05,7.34705]
[1777574828833,30.4,76353.36,0.0,-0.94251,6e-05,7.35255]
[1777574833868,30.4,76354.04,0.0,-0.94248,6e-05,7.3559]
[1777574838903,30.4,76351.35,0.0,-0.94264,6e-05,7.33887]
[1777574843938,30.4,76351.33,0.0,-0.94265,6e-05,7.3381]
[1777574848972,30.4,76353.34,0.0,-0.94254,6e-05,7.34957]
[1777574854010,30.4,76352.22,0.0,-0.94264,6e-05,7.33852]
[1777574859045,30.4,76355.4,0.0,-0.94246,6e-05,7.35713]
[1777574864080,30.4,76355.61,0.0,-0.94245,6e-05,7.35759]
[1777574869115,30.39,76353.81,0.0,-0.94257,6e-05,7.34591]
[1777574874154,30.39,76352.88,0.0,-0.94263,6e-05,7.33959]
[1777574879189,30.39,76352.63,0.0,-0.94265,6e-05,7.33741]
[1777574881203,30.39,76344.67,0.0,-0.94312,6e-05,7.28898]
[1777574882210,30.39,76335.15,0.0,-0.94368,6e-05,7.2315]
[1777574883217,30.39,76337.04,0.0,-0.94357,6e-05,7.24281]
[1777574884224,30.39,76337.01,0.0,-0.94357,6e-05,7.24267]
[1777574886963,30.39,76336.03,0.0,-0.94363,6e-05,7.23683]
[1777574892281,30.39,76336.14,0.0,-0.94362,6e-05,7.23771]
[1777574897316,30.39,76333.66,0.0,-0.94376,6e-05,7.22307]
[1777574902352,30.39,76339.08,0.0,-0.94344,6e-05,7.25597]
[1777574906380,30.39,76348.58,0.0,-0.94288,6e-05,7.31339]
[1777574911415,30.39,76350.89,0.0,-0.94278,6e-05,7.32357]
[1777574916450,30.39,76349.52,0.0,-0.94286,6e-05,7.31503]
[1777574922492,30.39,76350.46,0.0,-0.94281,6e-05,7.32047]
[1777574924506,30.39,76355.77,0.0,-0.94249,6e-05,7.35257]
[1777574929541,30.39,76357.56,0.0,-0.94239,6e-05,7.36294]
[1777574934576,30.39,76357.28,0.0,-0.94241,6e-05,7.36065]
[1777574938604,30.39,76361.47,0.0,-0.94217,6e-05,7.38566]
[1777574940618,30.39,76369.43,0.0,-0.9417,6e-05,7.43391]
[1777574941624,30.39,76369.6,0.0,-0.94169,6e-05,7.43472]
[1777574944646,30.39,76373.91,0.0,-0.94143,6e-05,7.46043]
[1777574949681,30.39,76374.71,0.0,-0.9414,6e-05,7.46406]
[1777574954716,30.38,76374.14,0.0,-0.94145,6e-05,7.45924]
[1777574959759,30.38,76377.53,0.0,-0.94126,6e-05,7.47868]
[1777574961774,30.38,76383.64,0.0,-0.94089,6e-05,7.51564]
[1777574965802,30.38,76387.25,0.0,-0.94069,6e-05,7.53646]
[1777574967816,30.38,76392.44,0.0,-0.94038,6e-05,7.5677]
[1777574974956,30.38,76391.56,0.0,-0.94046,6e-05,7.55851]
[1777574978269,30.38,76391.3,0.0,-0.94048,6e-05,7.55675]
[1777574978370,30.38,76391.26,0.0,-0.94048,6e-05,7.55646]
[1777574983929,30.38,76392.17,0.0,-0.94043,6e-05,7.56178]
[1777574988967,30.37,76390.19,0.0,-0.94056,6e-05,7.54785]
[1777574994002,30.37,76390.71,0.0,-0.94055,6e-05,7.54899]
[1777574999036,30.37,76390.06,0.0,-0.94061,6e-05,7.54289]
[1777575004073,30.36,76389.8,0.0,-0.94065,6e-05,7.53922]
[1777575009106,30.36,76390.02,0.0,-0.94066,6e-05,7.53861]
[1777575014142,30.36,76389.79,0.0,-0.94067,6e-05,7.53717]
[1777575017163,30.36,76395.08,0.0,-0.94035,6e-05,7.56982]
[1777575018170,30.36,76406.96,0.0,-0.93962,6e-05,7.64343]
[1777575019177,30.36,76408.21,0.0,-0.93954,6e-05,7.65103]
[1777575024211,30.36,76407.42,0.0,-0.9396,6e-05,7.64515]
[1777575025219,30.36,76414.41,0.0,-0.93917,6e-05,7.68852]
[1777575027233,30.36,76415.04,0.0,-0.93914,6e-05,7.69197]
[1777575032268,30.35,76414.92,0.0,-0.93919,6e-05,7.6853]
[1777575035289,30.35,76410.87,0.0,-0.93946,6e-05,7.65824]
[1777575037267,30.35,76410.62,0.0,-0.93948,6e-05,7.65609]
[1777575042339,30.34,76409.6,0.0,-0.93958,6e-05,7.64641]
[1777575044353,30.34,76402.26,0.0,-0.94004,6e-05,7.59972]
[1777575044830,30.34,76402.26,0.0,-0.94004,6e-05,7.59972]
[1777575050395,30.34,76400.46,0.0,-0.94018,6e-05,7.58574]
[1777575055431,30.34,76399.7,0.0,-0.94024,6e-05,7.57998]
[1777575059460,30.33,76404.62,0.0,-0.93994,6e-05,7.61019]
[1777575061474,30.33,76412.08,0.0,-0.93948,6e-05,7.65649]
[1777575062481,30.33,76410.17,0.0,-0.9396,6e-05,7.64431]
[1777575067516,30.33,76409.65,0.0,-0.93964,6e-05,7.64032]
[1777575071732,30.33,76413.28,0.0,-0.93943,6e-05,7.6619]
[1777575072916,30.33,76413.24,0.0,-0.93944,6e-05,7.66108]
[1777575073559,30.33,76413.16,0.0,-0.93945,6e-05,7.66002]
[1777575074565,30.33,76418.68,0.0,-0.93911,6e-05,7.69391]
[1777575076582,30.33,76422.59,0.0,-0.93888,6e-05,7.71712]
[1777575081614,30.32,76421.01,0.0,-0.939,6e-05,7.7052]
[1777575083628,30.32,76414.97,0.0,-0.93939,6e-05,7.66627]
[1777575088663,30.32,76417.14,0.0,-0.93928,6e-05,7.677]
[1777575094705,30.31,76417.28,0.0,-0.93933,6e-05,7.67094]
[1777575099740,30.31,76417.2,0.0,-0.93936,6e-05,7.66772]
[1777575104775,30.3,76416.08,0.0,-0.93946,6e-05,7.65808]
[1777575109810,30.3,76416.48,0.0,-0.93946,6e-05,7.65796]
[1777575112831,30.3,76420.86,0.0,-0.9392,6e-05,7.68372]
[1777575117865,30.29,76422.81,0.0,-0.93911,6e-05,7.69304]
[1777575124915,30.28,76423.19,0.0,-0.93913,6e-05,7.69151]
[1777575129950,30.28,76425.13,0.0,-0.93903,6e-05,7.70094]
[1777575130957,30.28,76433.54,0.0,-0.93851,6e-05,7.75316]
[1777575131963,30.28,76433.46,0.0,-0.93853,6e-05,7.75202]
[1777575136998,30.28,76434.12,0.0,-0.9385,6e-05,7.75414]
[1777575142034,30.27,76437.43,0.0,-0.9383,6e-05,7.77461]
[1777575146288,30.27,76435.3,0.0,-0.93844,6e-05,7.76099]
[1777575146389,30.27,76440.29,0.0,-0.93812,6e-05,7.79236]
[1777575152109,30.27,76448.23,0.0,-0.93765,6e-05,7.83814]
[1777575155126,30.27,76448.46,0.0,-0.93764,6e-05,7.83897]
[1777575156133,30.27,76442.15,0.0,-0.93805,6e-05,7.79888]
[1777575157695,30.27,76440.55,0.0,-0.93815,6e-05,7.78864]
[1777575162175,30.27,76435.08,0.0,-0.9385,6e-05,7.75354]
[1777575163182,30.27,76429.17,0.0,-0.93887,6e-05,7.71634]
[1777575168217,30.27,76429.26,0.0,-0.9389,6e-05,7.71385]
[1777575172245,30.26,76424.27,0.0,-0.93923,6e-05,7.68018]
[1777575177280,30.26,76419.86,0.0,-0.93953,6e-05,7.64987]
[1777575182315,30.25,76416.88,0.0,-0.93975,6e-05,7.62873]
[1777575187350,30.25,76416.83,0.0,-0.93977,6e-05,7.62594]
[1777575193392,30.24,76399.95,0.0,-0.94084,6e-05,7.51819]
[1777575194399,30.24,76395.47,0.0,-0.94112,6e-05,7.49019]
[1777575199434,30.24,76396.64,0.0,-0.94106,6e-05,7.49599]
[1777575204469,30.24,76396.01,0.0,-0.94111,6e-05,7.49065]
[1777575205783,30.24,76396.64,0.0,-0.94108,6e-05,7.49425]
[1777575210511,30.24,76392.56,0.0,-0.94134,6e-05,7.46767]
[1777575215546,30.23,76387.15,0.0,-0.9417,6e-05,7.42969]
[1777575220582,30.23,76388.93,0.0,-0.94161,6e-05,7.43962]
[1777575226623,30.23,76387.75,0.0,-0.94169,6e-05,7.43109]
[1777575231659,30.23,76389.15,0.0,-0.94162,6e-05,7.43839]
[1777575236695,30.23,76383.37,0.0,-0.94198,6e-05,7.40197]
[1777575241738,30.23,76381.02,0.0,-0.94212,6e-05,7.38696]
[1777575242743,30.23,76384.97,0.0,-0.94189,6e-05,7.41104]
[1777575247778,30.22,76387.74,0.0,-0.94173,6e-05,7.42716]
[1777575252813,30.22,76386.84,0.0,-0.94179,6e-05,7.42072]
[1777575257848,30.22,76385.17,0.0,-0.9419,6e-05,7.40959]
[1777575262882,30.22,76384.86,0.0,-0.94193,6e-05,7.40688]
[1777575267917,30.22,76385.01,0.0,-0.94193,6e-05,7.40706]
[1777575273960,30.22,76384.39,0.0,-0.942,6e-05,7.39888]
[1777575274967,30.22,76376.25,0.0,-0.94249,6e-05,7.34894]
[1777575275974,30.22,76375.6,0.0,-0.94253,6e-05,7.34492]
[1777575280248,30.22,76376.49,0.0,-0.94248,6e-05,7.35015]
[1777575280349,30.22,76376.49,0.0,-0.94248,6e-05,7.35008]
[1777575286043,30.22,76374.9,0.0,-0.94258,6e-05,7.33991]
[1777575294100,30.21,76375.96,0.0,-0.94252,6e-05,7.3456]
[1777575299136,30.21,76373.43,0.0,-0.94268,6e-05,7.32961]
[1777575304171,30.21,76371.95,0.0,-0.94277,6e-05,7.32013]
[1777575306185,30.21,76362.81,0.0,-0.94331,6e-05,7.26443]
[1777575308199,30.21,76362.03,0.0,-0.94336,6e-05,7.25972]
[1777575311220,30.21,76354.94,0.0,-0.94378,6e-05,7.21688]
[1777575316255,30.21,76357.32,0.0,-0.94363,6e-05,7.23163]
[1777575321290,30.21,76358.02,0.0,-0.94359,6e-05,7.23617]
[1777575326325,30.21,76357.68,0.0,-0.94361,6e-05,7.23446]
[1777575331360,30.22,76358.38,0.0,-0.94359,6e-05,7.23556]
[1777575336395,30.22,76356.63,0.0,-0.94369,6e-05,7.2254]
[1777575341431,30.22,76356.73,0.0,-0.94367,6e-05,7.22652]
[1777575345459,30.22,76363.3,0.0,-0.94328,6e-05,7.26673]
[1777575350493,30.22,76363.09,0.0,-0.94329,6e-05,7.26573]
[1777575357543,30.22,76362.48,0.0,-0.94332,6e-05,7.26253]
[1777575361571,30.22,76352.53,0.0,-0.94391,6e-05,7.20274]
[1777575362578,30.22,76352.33,0.0,-0.94392,6e-05,7.20172]
[1777575365599,30.22,76347.88,0.0,-0.94417,6e-05,7.17547]
[1777575370634,30.22,76345.6,0.0,-0.94429,6e-05,7.16285]
[1777575375670,30.22,76345.61,0.0,-0.94428,6e-05,7.16414]
[1777575380704,30.23,76345.59,0.0,-0.94427,6e-05,7.16529]
[1777575385739,30.23,76345.66,0.0,-0.94425,6e-05,7.167]
[1777575390774,30.23,76343.01,0.0,-0.94439,6e-05,7.15236]
[1777575396816,30.23,76343.86,0.0,-0.94435,6e-05,7.15585]
[1777575401841,30.24,76343.63,0.0,-0.94435,6e-05,7.15543]
[1777575401850,30.24,76343.6,0.0,-0.94435,6e-05,7.15548]
[1777575406888,30.24,76343.66,0.0,-0.94434,6e-05,7.15694]
[1777575411923,30.24,76343.87,0.0,-0.94432,6e-05,7.15921]
[1777575416957,30.24,76343.25,0.0,-0.94434,6e-05,7.15643]
[1777575421993,30.24,76342.57,0.0,-0.94437,6e-05,7.15325]
[1777575427028,30.24,76343.49,0.0,-0.94431,6e-05,7.15966]
[1777575432063,30.25,76343.16,0.0,-0.94432,6e-05,7.15857]
[1777575433070,30.25,76349.06,0.0,-0.94398,6e-05,7.19424]
[1777575435084,30.25,76351.22,0.0,-0.94385,6e-05,7.20749]
[1777575440119,30.25,76351.0,0.0,-0.94386,6e-05,7.20668]
[1777575445154,30.25,76350.62,0.0,-0.94387,6e-05,7.2049]
[1777575450189,30.25,76350.45,0.0,-0.94388,6e-05,7.20439]
[1777575455224,30.25,76350.26,0.0,-0.94391,6e-05,7.20027]
[1777575460259,30.25,76352.35,0.0,-0.94378,6e-05,7.21342]
[1777575463727,30.25,76351.37,0.0,-0.94384,6e-05,7.20769]
[1777575463829,30.25,76351.45,0.0,-0.94383,6e-05,7.20827]
[1777575469322,30.25,76351.52,0.0,-0.94382,6e-05,7.20924]
[1777575474357,30.25,76354.88,0.0,-0.94362,6e-05,7.22993]
[1777575479392,30.25,76353.03,0.0,-0.94373,6e-05,7.219]
[1777575484427,30.25,76353.43,0.0,-0.9437,6e-05,7.22172]
[1777575489899,30.25,76353.43,0.0,-0.9437,6e-05,7.22189]
[1777575492493,30.25,76347.9,0.0,-0.94402,6e-05,7.18883]
[1777575497528,30.25,76343.65,0.0,-0.94426,6e-05,7.16376]
[1777575499542,30.25,76336.86,0.0,-0.94465,6e-05,7.12333]
[1777575501555,30.26,76334.39,0.0,-0.94479,6e-05,7.10898]
[1777575507597,30.26,76335.05,0.0,-0.94474,6e-05,7.11438]
[1777575509971,30.26,76334.77,0.0,-0.94475,6e-05,7.11296]
[1777575511091,30.26,76334.82,0.0,-0.94475,6e-05,7.11377]
[1777575511626,30.26,76334.75,0.0,-0.94477,6e-05,7.11012]
[1777575516661,30.26,76333.9,0.0,-0.94481,6e-05,7.10641]
[1777575519683,30.26,76340.43,0.0,-0.94442,6e-05,7.14637]
[1777575524718,30.27,76338.03,0.0,-0.94455,6e-05,7.13329]
[1777575528746,30.27,76333.7,0.0,-0.94479,6e-05,7.10856]
[1777575533784,30.27,76333.4,0.0,-0.94479,6e-05,7.10843]
[1777575537811,30.27,76328.08,0.0,-0.94508,6e-05,7.07807]
[1777575542845,30.28,76333.54,0.0,-0.94475,6e-05,7.11256]
[1777575547881,30.28,76334.83,0.0,-0.94466,6e-05,7.122]
[1777575552918,30.28,76336.25,0.0,-0.94456,6e-05,7.13219]
[1777575557953,30.28,76336.97,0.0,-0.9445,6e-05,7.13816]
[1777575562988,30.29,76334.97,0.0,-0.9446,6e-05,7.12814]
[1777575568024,30.29,76335.14,0.0,-0.94457,6e-05,7.13085]
[1777575573058,30.29,76338.5,0.0,-0.94438,6e-05,7.14912]
[1777575578093,30.3,76337.85,0.0,-0.94441,6e-05,7.14677]
[1777575582121,30.3,76333.11,0.0,-0.94467,6e-05,7.11965]
[1777575583128,30.3,76324.05,0.0,-0.94519,6e-05,7.06596]
[1777575584134,30.3,76323.9,0.0,-0.94519,6e-05,7.06549]
[1777575589170,30.3,76325.66,0.0,-0.94507,6e-05,7.07807]
[1777575594204,30.31,76324.85,0.0,-0.9451,6e-05,7.0753]
[1777575599240,30.31,76324.73,0.0,-0.94508,6e-05,7.07663]
[1777575601254,30.31,76314.47,0.0,-0.94567,6e-05,7.0161]
[1777575602261,30.31,76307.47,0.0,-0.94606,6e-05,6.97561]
[1777575604276,30.31,76305.27,0.0,-0.94617,6e-05,6.96376]
[1777575605282,30.31,76299.57,0.0,-0.94649,6e-05,6.93078]
[1777575607297,30.32,76297.71,0.0,-0.94658,6e-05,6.92112]
[1777575612332,30.32,76294.9,0.0,-0.94671,6e-05,6.90713]
[1777575613673,30.32,76294.9,0.0,-0.94671,6e-05,6.90713]
[1777575613756,30.32,76294.3,0.0,-0.94674,6e-05,6.90426]
[1777575619381,30.33,76293.0,0.0,-0.94678,6e-05,6.90021]
[1777575620387,30.33,76297.4,0.0,-0.94653,6e-05,6.92668]
[1777575625423,30.33,76298.01,0.0,-0.94646,6e-05,6.93324]
[1777575630458,30.34,76299.63,0.0,-0.94634,6e-05,6.94566]
[1777575635493,30.34,76301.01,0.0,-0.94626,6e-05,6.9531]
[1777575640529,30.35,76313.72,0.0,-0.94551,6e-05,7.03085]
[1777575641536,30.35,76314.81,0.0,-0.94545,6e-05,7.03773]
[1777575645564,30.35,76318.73,0.0,-0.94521,6e-05,7.06262]
[1777575648585,30.35,76323.75,0.0,-0.94491,6e-05,7.09357]
[1777575653620,30.35,76325.05,0.0,-0.94482,6e-05,7.10289]
[1777575655635,30.36,76333.99,0.0,-0.94429,6e-05,7.15689]
[1777575656642,30.36,76333.5,0.0,-0.94432,6e-05,7.15418]
[1777575661677,30.36,76333.4,0.0,-0.94431,6e-05,7.15476]
[1777575666712,30.36,76334.35,0.0,-0.94425,6e-05,7.1616]
[1777575667242,30.36,76334.35,0.0,-0.94425,6e-05,7.1616]
[1777575668849,30.36,76334.35,0.0,-0.94424,6e-05,7.16183]
[1777575668951,30.36,76333.82,0.0,-0.94427,6e-05,7.1589]
[1777575674768,30.36,76335.98,0.0,-0.94413,6e-05,7.17329]
[1777575679803,30.36,76336.14,0.0,-0.94411,6e-05,7.17538]
[1777575682824,30.37,76329.57,0.0,-0.94449,6e-05,7.13674]
[1777575687859,30.37,76329.95,0.0,-0.94445,6e-05,7.14046]
[1777575689873,30.37,76324.87,0.0,-0.94474,6e-05,7.11073]
[1777575694908,30.37,76324.86,0.0,-0.94475,6e-05,7.10884]
[1777575699942,30.37,76327.9,0.0,-0.94456,6e-05,7.12857]
[1777575704978,30.38,76329.68,0.0,-0.94444,6e-05,7.14058]
[1777575707999,30.38,76334.85,0.0,-0.94413,6e-05,7.17232]
[1777575711020,30.38,76340.26,0.0,-0.94381,6e-05,7.20546]
[1777575713034,30.38,76344.39,0.0,-0.94356,6e-05,7.23066]
[1777575718068,30.38,76348.03,0.0,-0.94334,6e-05,7.25326]
[1777575721090,30.38,76343.72,0.0,-0.94359,6e-05,7.22762]
[1777575726126,30.38,76345.17,0.0,-0.9435,6e-05,7.23707]
[1777575727133,30.38,76349.11,0.0,-0.94327,6e-05,7.26095]
[1777575730154,30.38,76342.74,0.0,-0.94364,6e-05,7.22287]
[1777575731160,30.38,76339.43,0.0,-0.94383,6e-05,7.20321]
[1777575736196,30.39,76338.44,0.0,-0.94388,6e-05,7.19818]
[1777575741231,30.39,76338.41,0.0,-0.94387,6e-05,7.19892]
[1777575745944,30.39,76337.2,0.0,-0.94394,6e-05,7.19222]
[1777575751301,30.39,76341.02,0.0,-0.94372,6e-05,7.21305]
[1777575754322,30.39,76335.63,0.0,-0.94403,6e-05,7.18123]
[1777575758350,30.39,76331.15,0.0,-0.94429,6e-05,7.15534]
[1777575763385,30.39,76330.04,0.0,-0.94434,6e-05,7.15002]
[1777575768420,30.4,76329.75,0.0,-0.94434,6e-05,7.14956]
[1777575776476,30.4,76330.23,0.0,-0.94429,6e-05,7.15435]
[1777575781511,30.4,76334.49,0.0,-0.94403,6e-05,7.18108]
[1777575786546,30.4,76333.91,0.0,-0.94406,6e-05,7.17874]
[1777575791581,30.41,76332.28,0.0,-0.94414,6e-05,7.17014]
[1777575796616,30.41,76333.57,0.0,-0.94405,6e-05,7.17906]
[1777575801650,30.41,76332.24,0.0,-0.94412,6e-05,7.17235]
[1777575804682,30.41,76316.83,0.0,-0.945,6e-05,7.08121]
[1777575805688,30.41,76313.82,0.0,-0.94517,6e-05,7.06361]
[1777575810723,30.41,76315.82,0.0,-0.94504,6e-05,7.07734]
[1777575815758,30.42,76315.21,0.0,-0.94508,6e-05,7.07211]
[1777575816765,30.42,76304.0,0.0,-0.94572,6e-05,7.00616]
[1777575817772,30.42,76303.86,0.0,-0.94572,6e-05,7.00581]
[1777575819828,30.42,76304.56,0.0,-0.94568,6e-05,7.01031]
[1777575819864,30.42,76304.02,0.0,-0.9457,6e-05,7.00748]
[1777575826835,30.41,76303.52,0.0,-0.94577,6e-05,7.00077]
[1777575831870,30.42,76302.8,0.0,-0.9458,6e-05,6.99789]
[1777575836905,30.42,76296.67,0.0,-0.94615,6e-05,6.96159]
[1777575837912,30.41,76296.31,0.0,-0.94618,6e-05,6.95857]
[1777575842947,30.41,76303.54,0.0,-0.94581,6e-05,6.99662]
[1777575845968,30.4,76295.94,0.0,-0.94627,6e-05,6.94907]
[1777575847986,30.4,76293.06,0.0,-0.94645,6e-05,6.93046]
[1777575853020,30.39,76290.1,0.0,-0.94665,6e-05,6.90899]
[1777575854027,30.39,76295.05,0.0,-0.94638,6e-05,6.9372]
[1777575856041,30.39,76299.55,0.0,-0.94615,6e-05,6.96193]
[1777575857048,30.39,76303.41,0.0,-0.94594,6e-05,6.98376]
[1777575862083,30.38,76306.76,0.0,-0.94579,6e-05,6.99884]
[1777575863090,30.38,76293.62,0.0,-0.94654,6e-05,6.92059]
[1777575864097,30.38,76292.11,0.0,-0.94664,6e-05,6.91092]
[1777575866112,30.37,76287.01,0.0,-0.94694,6e-05,6.8795]
[1777575871146,30.37,76293.44,0.0,-0.94664,6e-05,6.90988]
[1777575872153,30.37,76299.16,0.0,-0.94632,6e-05,6.9427]
[1777575873160,30.36,76308.68,0.0,-0.94579,6e-05,6.99799]
[1777575874167,30.37,76314.1,0.0,-0.94548,6e-05,7.03057]
[1777575875174,30.37,76314.51,0.0,-0.94545,6e-05,7.03344]
[1777575878195,30.37,76319.47,0.0,-0.94515,6e-05,7.06401]
[1777575883230,30.37,76320.64,0.0,-0.94507,6e-05,7.07264]
[1777575888265,30.37,76319.87,0.0,-0.94511,6e-05,7.0689]
[1777575891290,30.37,76310.55,0.0,-0.94565,6e-05,7.01236]
[1777575893304,30.37,76308.35,0.0,-0.94579,6e-05,6.9986]
[1777575895318,30.37,76312.24,0.0,-0.94557,6e-05,7.02095]
[1777575900353,30.36,76312.4,0.0,-0.94558,6e-05,7.01979]
[1777575905389,30.36,76312.73,0.0,-0.94558,6e-05,7.02001]
[1777575910424,30.36,76311.97,0.0,-0.94564,6e-05,7.01384]
[1777575915459,30.36,76312.06,0.0,-0.94565,6e-05,7.01277]
[1777575917473,30.36,76316.16,0.0,-0.94542,6e-05,7.03641]
[1777575922508,30.35,76317.99,0.0,-0.94534,6e-05,7.04549]
[1777575927543,30.35,76316.76,0.0,-0.94542,6e-05,7.03646]
[1777575930563,30.35,76312.4,0.0,-0.94568,6e-05,7.00968]
[1777575935599,30.35,76309.93,0.0,-0.94586,6e-05,6.99029]
[1777575940633,30.34,76311.97,0.0,-0.94576,6e-05,7.00097]
[1777575945668,30.34,76311.52,0.0,-0.9458,6e-05,6.99679]
[1777575950704,30.34,76313.66,0.0,-0.94569,6e-05,7.00796]
[1777575955739,30.34,76315.28,0.0,-0.94561,6e-05,7.0159]
[1777575960774,30.33,76315.26,0.0,-0.94563,6e-05,7.01416]
[1777575965809,30.33,76317.09,0.0,-0.94554,6e-05,7.0234]
[1777575970845,30.33,76318.09,0.0,-0.9455,6e-05,7.02768]
[1777575975882,30.32,76317.21,0.0,-0.94557,6e-05,7.02083]
[1777575980917,30.32,76318.55,0.0,-0.94551,6e-05,7.02719]
[1777575982739,30.32,76318.29,0.0,-0.94552,6e-05,7.02533]
[1777575982931,30.32,76317.55,0.0,-0.94557,6e-05,7.02062]
[1777575987966,30.32,76317.76,0.0,-0.94557,6e-05,7.02031]
[1777575993001,30.32,76315.84,0.0,-0.94572,6e-05,7.00395]
[1777575998036,30.31,76318.48,0.0,-0.94559,6e-05,7.01813]
[1777576002068,30.31,76331.96,0.0,-0.94481,6e-05,7.09784]
[1777576003074,30.31,76362.85,0.0,-0.943,6e-05,7.28396]
[1777576004081,30.31,76386.87,0.0,-0.94156,6e-05,7.43045]
[1777576005088,30.31,76372.68,0.0,-0.94242,6e-05,7.34355]
[1777576006095,30.31,76364.48,0.0,-0.94291,6e-05,7.29367]
[1777576007102,30.31,76371.65,0.0,-0.94248,6e-05,7.33728]
[1777576009116,30.31,76374.48,0.0,-0.94231,6e-05,7.35445]
[1777576014151,30.31,76375.58,0.0,-0.94225,6e-05,7.361]
[1777576016166,30.31,76380.87,0.0,-0.94193,6e-05,7.39315]
[1777576019187,30.31,76376.84,0.0,-0.94218,6e-05,7.36817]
[1777576024226,30.31,76380.98,0.0,-0.94193,6e-05,7.39297]
[1777576026241,30.31,76385.12,0.0,-0.94169,6e-05,7.41805]
[1777576027248,30.31,76389.16,0.0,-0.94144,6e-05,7.44265]
[1777576030268,30.31,76393.26,0.0,-0.9412,6e-05,7.46718]
[1777576033290,30.31,76397.16,0.0,-0.94097,6e-05,7.49042]
[1777576034503,30.31,76397.16,0.0,-0.94097,6e-05,7.49042]
[1777576037318,30.31,76391.52,0.0,-0.94133,6e-05,7.4546]
[1777576040338,30.31,76387.58,0.0,-0.94157,6e-05,7.42976]
[1777576042357,30.3,76379.07,0.0,-0.94209,6e-05,7.37732]
[1777576043363,30.3,76372.46,0.0,-0.94249,6e-05,7.33687]
[1777576045377,30.3,76371.75,0.0,-0.94253,6e-05,7.33245]
[1777576050411,30.3,76366.26,0.0,-0.94286,6e-05,7.29903]
[1777576055447,30.3,76364.82,0.0,-0.94296,6e-05,7.28696]
[1777576057251,30.3,76364.52,0.0,-0.94298,6e-05,7.2852]
[1777576057460,30.3,76364.64,0.0,-0.94297,6e-05,7.28597]
[1777576062496,30.31,76361.26,0.0,-0.94317,6e-05,7.26578]
[1777576067531,30.31,76364.22,0.0,-0.94299,6e-05,7.2841]
[1777576071559,30.31,76360.07,0.0,-0.94324,6e-05,7.25919]
[1777576072565,30.31,76350.79,0.0,-0.94378,6e-05,7.20327]
[1777576073574,30.31,76352.56,0.0,-0.94368,6e-05,7.21411]
[1777576075591,30.31,76356.44,0.0,-0.94345,6e-05,7.23768]
[1777576077605,30.31,76362.79,0.0,-0.94307,6e-05,7.27631]
[1777576080626,30.31,76364.1,0.0,-0.94299,6e-05,7.28444]
[1777576085661,30.31,76364.44,0.0,-0.94297,6e-05,7.28669]
[1777576090696,30.31,76361.92,0.0,-0.94311,6e-05,7.27161]
[1777576095731,30.31,76364.09,0.0,-0.94298,6e-05,7.28496]
[1777576099759,30.31,76371.26,0.0,-0.94256,6e-05,7.32855]
[1777576102780,30.31,76367.36,0.0,-0.94279,6e-05,7.30476]
[1777576107815,30.31,76367.97,0.0,-0.94275,6e-05,7.30844]
[1777576112851,30.31,76366.74,0.0,-0.94285,6e-05,7.29739]
[1777576117886,30.31,76368.0,0.0,-0.94278,6e-05,7.30499]
[1777576118893,30.31,76360.98,0.0,-0.94319,6e-05,7.26243]
[1777576123928,30.31,76364.42,0.0,-0.94299,6e-05,7.28343]
[1777576124935,30.31,76360.61,0.0,-0.94321,6e-05,7.26037]
[1777576125942,30.31,76355.91,0.0,-0.94349,6e-05,7.23202]
[1777576131587,30.31,76358.52,0.0,-0.94334,6e-05,7.24807]
[1777576141047,30.31,76355.76,0.0,-0.94349,6e-05,7.23182]
[1777576145075,30.31,76361.44,0.0,-0.94316,6e-05,7.26624]
[1777576150110,30.31,76361.69,0.0,-0.94314,6e-05,7.26762]
[1777576152125,30.31,76365.66,0.0,-0.94291,6e-05,7.29161]
[1777576157160,30.31,76364.1,0.0,-0.94301,6e-05,7.28182]
[1777576159174,30.31,76368.5,0.0,-0.94274,6e-05,7.30844]
[1777576161192,30.31,76382.32,0.0,-0.94192,6e-05,7.3925]
[1777576162199,30.31,76385.83,0.0,-0.94171,6e-05,7.41379]
[1777576168242,30.31,76387.88,0.0,-0.9416,6e-05,7.42505]
[1777576173280,30.3,76389.69,0.0,-0.94153,6e-05,7.43156]
[1777576176301,30.3,76394.08,0.0,-0.94126,6e-05,7.45796]
[1777576181336,30.3,76395.91,0.0,-0.94116,6e-05,7.46811]
[1777576186371,30.3,76399.14,0.0,-0.94098,6e-05,7.48695]
[1777576191406,30.3,76397.09,0.0,-0.94111,6e-05,7.47323]
[1777576196441,30.3,76398.37,0.0,-0.94105,6e-05,7.4801]
[1777576201476,30.29,76398.89,0.0,-0.94103,6e-05,7.48214]
[1777576206510,30.29,76398.39,0.0,-0.94107,6e-05,7.47782]
[1777576211552,30.29,76398.98,0.0,-0.94105,6e-05,7.48009]
[1777576216587,30.29,76399.88,0.0,-0.94101,6e-05,7.48423]
[1777576221622,30.29,76400.85,0.0,-0.94096,6e-05,7.4887]
[1777576226657,30.28,76400.15,0.0,-0.94102,6e-05,7.4829]
[1777576231692,30.28,76399.96,0.0,-0.94107,6e-05,7.47643]
[1777576235914,30.28,76400.56,0.0,-0.94105,6e-05,7.47902]
[1777576236736,30.28,76420.02,0.0,-0.93985,6e-05,7.59955]
[1777576237737,30.28,76426.95,0.0,-0.93943,6e-05,7.64247]
[1777576238744,30.28,76427.33,0.0,-0.93941,6e-05,7.64384]
[1777576239752,30.28,76423.39,0.0,-0.93966,6e-05,7.61926]
[1777576242773,30.27,76419.33,0.0,-0.93993,6e-05,7.592]
[1777576247808,30.27,76421.52,0.0,-0.93982,6e-05,7.60324]
[1777576252843,30.27,76423.62,0.0,-0.93971,6e-05,7.61381]
[1777576254196,30.27,76423.62,0.0,-0.93971,6e-05,7.61381]
[1777576259830,30.26,76422.9,0.0,-0.93979,6e-05,7.6063]
[1777576264928,30.26,76423.69,0.0,-0.93977,6e-05,7.60825]
[1777576266942,30.25,76430.63,0.0,-0.93935,6e-05,7.65056]
[1777576270970,30.25,76434.28,0.0,-0.93914,6e-05,7.67111]
[1777576276007,30.25,76437.25,0.0,-0.93899,6e-05,7.68677]
[1777576278019,30.24,76442.57,0.0,-0.93867,6e-05,7.71896]
[1777576283054,30.24,76449.78,0.0,-0.93824,6e-05,7.76114]
[1777576287083,30.23,76457.67,0.0,-0.93777,6e-05,7.80815]
[1777576292118,30.23,76459.17,0.0,-0.93774,6e-05,7.81003]
[1777576294132,30.22,76454.62,0.0,-0.93805,6e-05,7.77968]
[1777576297111,30.22,76455.89,0.0,-0.93798,6e-05,7.78621]
[1777576298558,30.22,76456.55,0.0,-0.93795,6e-05,7.78963]
[1777576298660,30.22,76456.78,0.0,-0.93794,6e-05,7.79032]
[1777576304202,30.21,76456.38,0.0,-0.93801,6e-05,7.78322]
[1777576309237,30.21,76456.21,0.0,-0.93806,6e-05,7.77838]
[1777576314272,30.2,76453.86,0.0,-0.93825,6e-05,7.75983]
[1777576319307,30.19,76453.7,0.0,-0.9383,6e-05,7.75521]
[1777576324342,30.19,76453.7,0.0,-0.93833,6e-05,7.75162]
[1777576328370,30.18,76448.52,0.0,-0.93869,6e-05,7.71606]
[1777576330384,30.18,76444.29,0.0,-0.93897,6e-05,7.68813]
[1777576335419,30.18,76441.84,0.0,-0.93915,6e-05,7.66976]
[1777576337433,30.18,76435.69,0.0,-0.93955,6e-05,7.63006]
[1777576341460,30.17,76439.53,0.0,-0.93933,6e-05,7.65201]
[1777576346496,30.17,76442.07,0.0,-0.9392,6e-05,7.6652]
[1777576351531,30.16,76439.92,0.0,-0.93939,6e-05,7.64534]
[1777576356567,30.16,76440.28,0.0,-0.93939,6e-05,7.64491]
[1777576361602,30.15,76440.2,0.0,-0.93943,6e-05,7.6418]
[1777576366637,30.15,76436.71,0.0,-0.93967,6e-05,7.61743]
[1777576371672,30.15,76436.7,0.0,-0.93969,6e-05,7.61503]
[1777576376706,30.14,76440.55,0.0,-0.93948,6e-05,7.63683]
[1777576377736,30.14,76440.55,0.0,-0.93948,6e-05,7.63683]
[1777576379486,30.14,76440.93,0.0,-0.93946,6e-05,7.63826]
[1777576379728,30.14,76440.42,0.0,-0.9395,6e-05,7.63456]
[1777576384763,30.14,76440.97,0.0,-0.93949,6e-05,7.63555]
[1777576386777,30.14,76445.2,0.0,-0.93923,6e-05,7.66112]
[1777576391812,30.13,76443.91,0.0,-0.93934,6e-05,7.6505]
[1777576396847,30.13,76445.6,0.0,-0.93927,6e-05,7.65809]
[1777576401882,30.12,76445.12,0.0,-0.93932,6e-05,7.65251]
[1777576406919,30.12,76444.59,0.0,-0.93938,6e-05,7.64665]
[1777576411954,30.11,76444.8,0.0,-0.93942,6e-05,7.64183]
[1777576416989,30.11,76445.4,0.0,-0.93941,6e-05,7.64309]
[1777576422025,30.11,76445.63,0.0,-0.93942,6e-05,7.64204]
[1777576428067,30.1,76446.45,0.0,-0.9394,6e-05,7.64419]
[1777576433102,30.1,76444.33,0.0,-0.93956,6e-05,7.62839]
[1777576438137,30.09,76446.17,0.0,-0.93946,6e-05,7.63749]
[1777576444179,30.09,76444.95,0.0,-0.93957,6e-05,7.62691]
[1777576449214,30.08,76447.98,0.0,-0.93941,6e-05,7.64347]
[1777576453242,30.08,76442.78,0.0,-0.93975,6e-05,7.60884]
[1777576458277,30.08,76442.38,0.0,-0.9398,6e-05,7.60408]
[1777576463312,30.07,76441.16,0.0,-0.9399,6e-05,7.59422]
[1777576468347,30.07,76441.71,0.0,-0.93989,6e-05,7.59546]
[1777576476403,30.06,76441.85,0.0,-0.93994,6e-05,7.58918]
[1777576479746,30.06,76441.95,0.0,-0.93994,6e-05,7.58937]
[1777576486473,30.06,76442.18,0.0,-0.93996,6e-05,7.58683]
[1777576491509,30.05,76441.01,0.0,-0.94006,6e-05,7.57732]
[1777576496544,30.05,76439.9,0.0,-0.94015,6e-05,7.56832]
[1777576497552,30.05,76427.38,0.0,-0.94093,6e-05,7.48985]
[1777576498559,30.05,76428.51,0.0,-0.94086,6e-05,7.49661]
[1777576503594,30.05,76429.37,0.0,-0.94082,6e-05,7.50054]
[1777576508629,30.05,76422.68,0.0,-0.94124,6e-05,7.45767]
[1777576509158,30.05,76422.68,0.0,-0.94124,6e-05,7.45767]
[1777576514671,30.04,76422.31,0.0,-0.94128,6e-05,7.45415]
[1777576519706,30.04,76414.45,0.0,-0.94177,6e-05,7.40445]
[1777576520731,30.04,76414.45,0.0,-0.94177,6e-05,7.40445]
[1777576526755,30.04,76417.01,0.0,-0.94162,6e-05,7.41934]
[1777576531790,30.04,76416.36,0.0,-0.9417,6e-05,7.41093]
[1777576536825,30.04,76412.15,0.0,-0.94196,6e-05,7.38423]
[1777576541860,30.04,76413.23,0.0,-0.9419,6e-05,7.39035]
[1777576546895,30.04,76415.25,0.0,-0.94178,6e-05,7.40226]
[1777576551930,30.03,76416.04,0.0,-0.94174,6e-05,7.40646]
[1777576556965,30.03,76419.0,0.0,-0.94157,6e-05,7.42409]
[1777576562000,30.03,76418.55,0.0,-0.9416,6e-05,7.42053]
[1777576567036,30.03,76418.07,0.0,-0.94164,6e-05,7.41675]
[1777576572071,30.03,76420.8,0.0,-0.94148,6e-05,7.43291]
[1777576577107,30.03,76420.79,0.0,-0.94149,6e-05,7.43206]
[1777576580142,30.03,76424.57,0.0,-0.94126,6e-05,7.45518]
[1777576581705,30.03,76426.2,0.0,-0.94116,6e-05,7.46491]
[1777576582142,30.03,76425.41,0.0,-0.94122,6e-05,7.4598]
[1777576585163,30.03,76420.69,0.0,-0.94151,6e-05,7.42997]
[1777576590200,30.02,76419.06,0.0,-0.94162,6e-05,7.41911]
[1777576595233,30.02,76420.08,0.0,-0.94159,6e-05,7.42106]
[1777576600268,30.02,76422.08,0.0,-0.94147,6e-05,7.43259]
[1777576605303,30.02,76420.25,0.0,-0.9416,6e-05,7.42032]
[1777576610338,30.02,76420.37,0.0,-0.9416,6e-05,7.42015]
[1777576614366,30.02,76413.99,0.0,-0.94199,6e-05,7.37998]
[1777576619401,30.02,76415.43,0.0,-0.94191,6e-05,7.38819]
[1777576624436,30.02,76414.79,0.0,-0.94196,6e-05,7.38357]
[1777576627457,30.01,76420.89,0.0,-0.94159,6e-05,7.42088]
[1777576632492,30.01,76420.87,0.0,-0.9416,6e-05,7.41984]
[1777576637540,30.01,76420.49,0.0,-0.94163,6e-05,7.4167]
[1777576642575,30.01,76420.68,0.0,-0.94163,6e-05,7.41716]
[1777576648617,30.01,76421.57,0.0,-0.94158,6e-05,7.42182]
[1777576653652,30.01,76428.27,0.0,-0.9412,6e-05,7.45908]
[1777576657681,30.01,76422.05,0.0,-0.94159,6e-05,7.41981]
[1777576662716,30.01,76422.79,0.0,-0.94155,6e-05,7.42376]
[1777576667751,30.01,76423.08,0.0,-0.94154,6e-05,7.42497]
[1777576672785,30.0,76424.65,0.0,-0.94145,6e-05,7.43408]
[1777576676814,30.0,76429.87,0.0,-0.94114,6e-05,7.46592]
[1777576681850,30.0,76429.98,0.0,-0.94114,6e-05,7.46576]
[1777576686885,30.0,76427.74,0.0,-0.94128,6e-05,7.45106]
[1777576691920,30.0,76427.73,0.0,-0.94129,6e-05,7.45033]
[1777576696955,30.0,76427.95,0.0,-0.94129,6e-05,7.45106]
[1777576701989,30.0,76426.14,0.0,-0.9414,6e-05,7.43921]
[1777576707026,30.0,76426.11,0.0,-0.94141,6e-05,7.43845]
[1777576712061,30.0,76425.87,0.0,-0.94146,6e-05,7.43283]
[1777576717095,30.0,76426.33,0.0,-0.94143,6e-05,7.43516]
[1777576722131,29.99,76425.91,0.0,-0.94146,6e-05,7.432]
[1777576727170,29.99,76421.33,0.0,-0.94175,6e-05,7.40309]
[1777576732205,29.99,76422.17,0.0,-0.9417,6e-05,7.40777]
[1777576737240,29.99,76426.55,0.0,-0.94144,6e-05,7.4345]
[1777576741268,29.99,76420.79,0.0,-0.9418,6e-05,7.39832]
[1777576746303,29.99,76418.63,0.0,-0.94193,6e-05,7.3846]
[1777576751338,29.99,76419.64,0.0,-0.94187,6e-05,7.39042]
[1777576756373,29.99,76417.98,0.0,-0.94198,6e-05,7.37967]
[1777576757379,29.99,76411.81,0.0,-0.94236,6e-05,7.34152]
[1777576759394,29.99,76409.11,0.0,-0.94252,6e-05,7.32486]
[1777576764429,29.99,76409.72,0.0,-0.94248,6e-05,7.32853]
[1777576769464,29.99,76410.25,0.0,-0.94245,6e-05,7.33159]
[1777576774499,29.99,76412.64,0.0,-0.94234,6e-05,7.34253]
[1777576779534,29.99,76413.64,0.0,-0.94228,6e-05,7.34837]
[1777576784569,29.99,76410.34,0.0,-0.94248,6e-05,7.32764]
[1777576789604,29.99,76410.54,0.0,-0.94247,6e-05,7.32865]
[1777576794638,29.99,76410.97,0.0,-0.94245,6e-05,7.33102]
[1777576799674,29.99,76410.94,0.0,-0.94245,6e-05,7.33055]
[1777576801688,29.99,76404.4,0.0,-0.94285,6e-05,7.29027]
[1777576806724,29.99,76405.11,0.0,-0.94281,6e-05,7.29466]
[1777576811759,29.99,76405.99,0.0,-0.94275,6e-05,7.30006]
[1777576816797,29.99,76404.35,0.0,-0.94285,6e-05,7.29002]
[1777576821832,29.99,76404.55,0.0,-0.94284,6e-05,7.29138]
[1777576826867,29.99,76404.75,0.0,-0.94283,6e-05,7.29273]
[1777576831902,29.99,76405.16,0.0,-0.94283,6e-05,7.29181]
[1777576836937,29.99,76405.0,0.0,-0.94283,6e-05,7.29096]
[1777576843986,29.99,76401.86,0.0,-0.94302,6e-05,7.27206]
[1777576849022,29.99,76402.1,0.0,-0.943,6e-05,7.27387]
[1777576857079,29.99,76403.55,0.0,-0.94291,6e-05,7.28319]
[1777576862114,29.99,76402.63,0.0,-0.94296,6e-05,7.27777]
[1777576864128,29.99,76407.7,0.0,-0.94266,6e-05,7.30895]
[1777576869163,29.99,76409.25,0.0,-0.94256,6e-05,7.3184]
[1777576874198,29.99,76409.72,0.0,-0.94254,6e-05,7.32116]
[1777576879233,29.99,76409.88,0.0,-0.94253,6e-05,7.32195]
[1777576884268,29.99,76411.34,0.0,-0.94244,6e-05,7.33068]
[1777576889302,29.99,76410.68,0.0,-0.94249,6e-05,7.32632]
[1777576894338,29.99,76411.12,0.0,-0.94249,6e-05,7.32519]
[1777576899373,29.99,76410.73,0.0,-0.94252,6e-05,7.32244]
[1777576904408,29.99,76414.34,0.0,-0.9423,6e-05,7.34431]
[1777576907433,29.98,76408.7,0.0,-0.94264,6e-05,7.30933]
[1777576909443,29.98,76405.15,0.0,-0.94286,6e-05,7.28749]
[1777576914478,29.98,76407.11,0.0,-0.94274,6e-05,7.29951]
[1777576919512,29.98,76405.31,0.0,-0.94285,6e-05,7.28847]
[1777576926562,29.98,76405.21,0.0,-0.94285,6e-05,7.28796]
[1777576931597,29.99,76406.45,0.0,-0.94278,6e-05,7.29564]
[1777576936632,29.99,76406.16,0.0,-0.9428,6e-05,7.29391]
[1777576941667,29.99,76402.35,0.0,-0.94302,6e-05,7.27069]
[1777576946702,29.99,76402.86,0.0,-0.94299,6e-05,7.27414]
[1777576951737,29.99,76407.26,0.0,-0.94275,6e-05,7.29788]
[1777576956772,29.99,76407.94,0.0,-0.9427,6e-05,7.30224]
[1777576961807,29.99,76408.57,0.0,-0.94266,6e-05,7.30629]
[1777576965835,29.99,76403.61,0.0,-0.94296,6e-05,7.276]
[1777576970870,29.99,76404.43,0.0,-0.94291,6e-05,7.2813]
[1777576975905,29.99,76403.95,0.0,-0.94294,6e-05,7.27863]
[1777576980940,29.99,76403.57,0.0,-0.94296,6e-05,7.27654]
[1777576985975,29.99,76404.82,0.0,-0.94288,6e-05,7.28443]
[1777576991010,29.99,76404.0,0.0,-0.94293,6e-05,7.27959]
[1777576996045,29.99,76403.63,0.0,-0.94295,6e-05,7.27752]
[1777577001079,29.99,76401.9,0.0,-0.94305,6e-05,7.26723]
[1777577006115,29.99,76405.78,0.0,-0.94281,6e-05,7.2913]
[1777577008129,29.99,76409.79,0.0,-0.94257,6e-05,7.31594]
[1777577010143,29.99,76414.35,0.0,-0.94229,6e-05,7.34393]
[1777577012067,29.99,76413.69,0.0,-0.94236,6e-05,7.33625]
[1777577018200,29.99,76414.29,0.0,-0.94233,6e-05,7.33951]
[1777577023235,29.99,76415.13,0.0,-0.94228,6e-05,7.34435]
[1777577028270,29.99,76415.23,0.0,-0.94228,6e-05,7.34463]
[1777577033305,29.99,76417.21,0.0,-0.94216,6e-05,7.35646]
[1777577038340,29.99,76419.21,0.0,-0.94204,6e-05,7.36831]
[1777577039347,29.99,76423.87,0.0,-0.94176,6e-05,7.397]
[1777577041361,29.99,76430.44,0.0,-0.94136,6e-05,7.43746]
[1777577044382,29.99,76442.06,0.0,-0.94065,6e-05,7.50922]
[1777577045389,29.99,76449.38,0.0,-0.9402,6e-05,7.55476]
[1777577046396,29.98,76450.69,0.0,-0.94012,6e-05,7.56266]
[1777577048410,29.98,76452.59,0.0,-0.94001,6e-05,7.57378]
[1777577053445,29.98,76456.83,0.0,-0.93977,6e-05,7.59832]
[1777577057122,29.98,76460.31,0.0,-0.93956,6e-05,7.61886]
[1777577059487,29.98,76468.66,0.0,-0.93905,6e-05,7.67012]
[1777577062393,29.97,76467.95,0.0,-0.93911,6e-05,7.66461]
[1777577063660,29.97,76468.16,0.0,-0.9391,6e-05,7.6654]
[1777577064522,29.97,76467.65,0.0,-0.93914,6e-05,7.66112]
[1777577069557,29.97,76468.18,0.0,-0.93913,6e-05,7.66194]
[1777577073702,29.96,76469.7,0.0,-0.93908,6e-05,7.66594]
[1777577083655,29.96,76470.51,0.0,-0.93909,6e-05,7.66578]
[1777577088695,29.95,76470.14,0.0,-0.93913,6e-05,7.66114]
[1777577094737,29.95,76468.9,0.0,-0.93924,6e-05,7.65065]
[1777577099772,29.94,76469.03,0.0,-0.93925,6e-05,7.64937]
[1777577104807,29.94,76469.16,0.0,-0.93926,6e-05,7.64812]
[1777577109841,29.94,76469.35,0.0,-0.93927,6e-05,7.64729]
[1777577115884,29.93,76469.53,0.0,-0.93928,6e-05,7.64601]
[1777577120919,29.93,76469.62,0.0,-0.9393,6e-05,7.64461]
[1777577121926,29.93,76477.09,0.0,-0.93883,6e-05,7.69152]
[1777577123940,29.93,76480.1,0.0,-0.93865,6e-05,7.70967]
[1777577128975,29.92,76480.31,0.0,-0.93866,6e-05,7.70855]
[1777577134010,29.92,76473.42,0.0,-0.93915,6e-05,7.65874]
[1777577135017,29.92,76466.77,0.0,-0.93957,6e-05,7.61629]
[1777577140052,29.92,76469.5,0.0,-0.93942,6e-05,7.63171]
[1777577145087,29.91,76469.09,0.0,-0.93946,6e-05,7.62726]
[1777577151723,29.91,76469.46,0.0,-0.93946,6e-05,7.62813]
[1777577157171,29.91,76468.66,0.0,-0.93954,6e-05,7.62019]
[1777577161163,29.91,76466.46,0.0,-0.93968,6e-05,7.60526]
[1777577164220,29.9,76456.74,0.0,-0.94031,6e-05,7.54275]
[1777577165227,29.9,76453.08,0.0,-0.94054,6e-05,7.51956]
[1777577170262,29.9,76452.35,0.0,-0.94059,6e-05,7.51398]
[1777577177311,29.9,76452.62,0.0,-0.94059,6e-05,7.5142]
[1777577182346,29.9,76453.13,0.0,-0.94057,6e-05,7.51628]
[1777577187381,29.89,76452.93,0.0,-0.94059,6e-05,7.51388]
[1777577192416,29.89,76453.01,0.0,-0.94063,6e-05,7.50963]
[1777577193022,29.89,76453.01,0.0,-0.94063,6e-05,7.50963]
[1777577194327,29.89,76452.98,0.0,-0.94063,6e-05,7.50921]
[1777577194359,29.89,76452.98,0.0,-0.94063,6e-05,7.50899]
[1777577199511,29.89,76456.74,0.0,-0.94041,6e-05,7.53141]
[1777577202165,29.89,76456.92,0.0,-0.94041,6e-05,7.53201]
[1777577202973,29.89,76457.26,0.0,-0.94039,6e-05,7.53388]
[1777577203539,29.89,76457.23,0.0,-0.94039,6e-05,7.53343]
[1777577208574,29.89,76455.82,0.0,-0.94049,6e-05,7.52328]
[1777577213609,29.88,76453.24,0.0,-0.94066,6e-05,7.50592]
[1777577218644,29.88,76453.46,0.0,-0.94066,6e-05,7.5062]
[1777577223679,29.88,76453.73,0.0,-0.94066,6e-05,7.50678]
[1777577228715,29.88,76453.59,0.0,-0.94068,6e-05,7.50454]
[1777577235766,29.88,76453.54,0.0,-0.9407,6e-05,7.50266]
[1777577239794,29.88,76457.8,0.0,-0.94044,6e-05,7.52846]
[1777577244831,29.87,76457.24,0.0,-0.94049,6e-05,7.52363]
[1777577249866,29.87,76456.62,0.0,-0.94054,6e-05,7.51846]
[1777577253894,29.87,76459.72,0.0,-0.94038,6e-05,7.53328]
[1777577258928,29.87,76463.52,0.0,-0.94016,6e-05,7.55565]
[1777577263964,29.87,76463.83,0.0,-0.94013,6e-05,7.55893]
[1777577269000,29.87,76462.56,0.0,-0.94021,6e-05,7.55113]
[1777577274046,29.87,76463.23,0.0,-0.94018,6e-05,7.55386]
[1777577281093,29.86,76462.89,0.0,-0.94022,6e-05,7.54968]
[1777577282101,29.86,76457.49,0.0,-0.94056,6e-05,7.51548]
[1777577284115,29.86,76455.57,0.0,-0.94069,6e-05,7.503]
[1777577289150,29.86,76457.58,0.0,-0.94057,6e-05,7.51446]
[1777577294185,29.86,76458.61,0.0,-0.94052,6e-05,7.51968]
[1777577299220,29.86,76458.74,0.0,-0.94053,6e-05,7.51923]
[1777577304255,29.85,76458.91,0.0,-0.94053,6e-05,7.51903]
[1777577309289,29.85,76458.86,0.0,-0.94054,6e-05,7.51744]
[1777577314325,29.85,76459.43,0.0,-0.94055,6e-05,7.51617]
[1777577319360,29.85,76460.95,0.0,-0.94046,6e-05,7.52445]
[1777577320674,29.85,76460.95,0.0,-0.94046,6e-05,7.52445]
[1777577327416,29.84,76464.64,0.0,-0.94026,6e-05,7.54534]
[1777577332451,29.84,76464.75,0.0,-0.94027,6e-05,7.5446]
[1777577337485,29.84,76465.47,0.0,-0.94023,6e-05,7.54771]
[1777577342521,29.84,76465.06,0.0,-0.94027,6e-05,7.54375]
[1777577347557,29.84,76465.04,0.0,-0.94029,6e-05,7.54228]
[1777577352591,29.83,76465.22,0.0,-0.94029,6e-05,7.54213]
[1777577354606,29.83,76470.73,0.0,-0.93995,6e-05,7.5763]
[1777577362661,29.83,76472.81,0.0,-0.93985,6e-05,7.5869]
[1777577363669,29.83,76466.14,0.0,-0.94027,6e-05,7.54454]
[1777577366204,29.83,76466.8,0.0,-0.94023,6e-05,7.54821]
[1777577368705,29.83,76462.37,0.0,-0.94051,6e-05,7.51962]
[1777577374746,29.82,76459.2,0.0,-0.94075,6e-05,7.4949]
[1777577379782,29.82,76457.41,0.0,-0.94087,6e-05,7.48286]
[1777577381797,29.82,76450.13,0.0,-0.94132,6e-05,7.43701]
[1777577384819,29.82,76451.57,0.0,-0.94124,6e-05,7.44567]
[1777577389854,29.82,76451.83,0.0,-0.94123,6e-05,7.44674]
[1777577393478,29.82,76451.96,0.0,-0.94123,6e-05,7.44704]
[1777577394345,29.82,76452.32,0.0,-0.9412,6e-05,7.44915]
[1777577394889,29.82,76451.89,0.0,-0.94123,6e-05,7.44633]
[1777577399924,29.82,76450.45,0.0,-0.94133,6e-05,7.43667]
[1777577404413,29.82,76454.01,0.0,-0.94111,6e-05,7.45839]
[1777577404959,29.82,76456.07,0.0,-0.94099,6e-05,7.47112]
[1777577406973,29.82,76462.35,0.0,-0.9406,6e-05,7.5101]
[1777577412009,29.82,76461.85,0.0,-0.94064,6e-05,7.50577]
[1777577417044,29.81,76462.08,0.0,-0.94064,6e-05,7.50607]
[1777577422079,29.81,76461.95,0.0,-0.94066,6e-05,7.50415]
[1777577427114,29.81,76468.08,0.0,-0.94029,6e-05,7.54162]
[1777577431142,29.81,76472.86,0.0,-0.94002,6e-05,7.56763]
[1777577436176,29.81,76472.67,0.0,-0.94002,6e-05,7.56779]
[1777577441212,29.81,76473.04,0.0,-0.94001,6e-05,7.56871]
[1777577446247,29.81,76473.06,0.0,-0.94002,6e-05,7.56753]
[1777577447607,29.81,76473.06,0.0,-0.94002,6e-05,7.56753]
[1777577453296,29.8,76471.32,0.0,-0.94015,6e-05,7.55487]
[1777577456318,29.8,76467.5,0.0,-0.94039,6e-05,7.53013]
[1777577461352,29.8,76463.75,0.0,-0.94064,6e-05,7.50563]
[1777577462303,29.8,76463.75,0.0,-0.94064,6e-05,7.50563]
[1777577467396,29.8,76465.29,0.0,-0.94055,6e-05,7.51438]
[1777577472431,29.8,76467.26,0.0,-0.94043,6e-05,7.52598]
[1777577477466,29.8,76464.72,0.0,-0.9406,6e-05,7.50913]
[1777577482501,29.8,76464.6,0.0,-0.94062,6e-05,7.50763]
[1777577487536,29.79,76464.42,0.0,-0.94064,6e-05,7.50574]
[1777577490557,29.79,76470.31,0.0,-0.94027,6e-05,7.54235]
[1777577494585,29.79,76473.64,0.0,-0.9401,6e-05,7.5589]
[1777577496599,29.79,76478.14,0.0,-0.93981,6e-05,7.58743]
[1777577499620,29.79,76482.62,0.0,-0.93952,6e-05,7.6167]
[1777577506669,29.8,76481.41,0.0,-0.93958,6e-05,7.61094]
[1777577513718,29.8,76483.64,0.0,-0.93942,6e-05,7.62701]
[1777577518753,29.8,76482.23,0.0,-0.93949,6e-05,7.61932]
[1777577519760,29.8,76477.55,0.0,-0.93979,6e-05,7.58994]
[1777577521774,29.8,76474.99,0.0,-0.93995,6e-05,7.57324]
[1777577526809,29.8,76476.13,0.0,-0.9399,6e-05,7.57915]
[1777577531844,29.8,76475.93,0.0,-0.93992,6e-05,7.57665]
[1777577536880,29.8,76474.46,0.0,-0.94002,6e-05,7.5668]
[1777577541915,29.8,76474.55,0.0,-0.94,6e-05,7.56914]
[1777577546950,29.8,76471.52,0.0,-0.94017,6e-05,7.55179]
[1777577547957,29.8,76460.12,0.0,-0.94088,6e-05,7.48046]
[1777577549971,29.8,76463.29,0.0,-0.94068,6e-05,7.50005]
[1777577553999,29.8,76467.78,0.0,-0.94043,6e-05,7.52418]
[1777577555008,29.8,76471.74,0.0,-0.94019,6e-05,7.54898]
[1777577559034,29.8,76472.96,0.0,-0.9401,6e-05,7.5576]
[1777577564069,29.81,76476.48,0.0,-0.93986,6e-05,7.5819]
[1777577564586,29.81,76476.48,0.0,-0.93986,6e-05,7.5819]
[1777577570118,29.81,76475.26,0.0,-0.93992,6e-05,7.57579]
[1777577575153,29.81,76476.49,0.0,-0.93982,6e-05,7.58555]
[1777577579181,29.81,76472.62,0.0,-0.94005,6e-05,7.56242]
[1777577584216,29.81,76475.39,0.0,-0.93988,6e-05,7.57932]
[1777577589253,29.81,76475.72,0.0,-0.93987,6e-05,7.58013]
[1777577594288,29.81,76475.19,0.0,-0.93992,6e-05,7.57557]
[1777577599323,29.81,76473.61,0.0,-0.94003,6e-05,7.56439]
[1777577604358,29.81,76472.71,0.0,-0.9401,6e-05,7.55761]
[1777577609393,29.8,76473.82,0.0,-0.94004,6e-05,7.56353]
[1777577614427,29.8,76472.34,0.0,-0.94016,6e-05,7.55012]
[1777577619464,29.8,76474.61,0.0,-0.94003,6e-05,7.56397]
[1777577623492,29.8,76478.55,0.0,-0.93979,6e-05,7.58785]
[1777577628527,29.8,76480.2,0.0,-0.9397,6e-05,7.59684]
[1777577633562,29.8,76478.99,0.0,-0.93979,6e-05,7.58772]
[1777577638597,29.79,76478.09,0.0,-0.93986,6e-05,7.58062]
[1777577643632,29.79,76478.52,0.0,-0.93985,6e-05,7.58195]
[1777577648673,29.79,76478.81,0.0,-0.93984,6e-05,7.58241]
[1777577653709,29.79,76478.63,0.0,-0.93987,6e-05,7.57987]
[1777577658743,29.79,76477.9,0.0,-0.93993,6e-05,7.5739]
[1777577659750,29.78,76467.93,0.0,-0.94056,6e-05,7.51077]
[1777577660757,29.78,76466.92,0.0,-0.94062,6e-05,7.50425]
[1777577665793,29.78,76468.48,0.0,-0.94053,6e-05,7.51323]
[1777577670828,29.78,76470.02,0.0,-0.94045,6e-05,7.52204]
[1777577675863,29.78,76466.72,0.0,-0.94069,6e-05,7.49689]
[1777577678557,29.78,76466.68,0.0,-0.94069,6e-05,7.49637]
[1777577685932,29.78,76464.87,0.0,-0.94081,6e-05,7.48399]
[1777577690969,29.78,76464.45,0.0,-0.94085,6e-05,7.48079]
[1777577696006,29.78,76460.68,0.0,-0.94109,6e-05,7.45664]
[1777577701039,29.78,76459.95,0.0,-0.94113,6e-05,7.4517]
[1777577706073,29.78,76465.33,0.0,-0.9408,6e-05,7.48509]
[1777577709095,29.77,76467.78,0.0,-0.94065,6e-05,7.50011]
[1777577714130,29.78,76467.67,0.0,-0.94066,6e-05,7.49983]
[1777577719166,29.77,76467.5,0.0,-0.94068,6e-05,7.49805]
[1777577724201,29.77,76467.74,0.0,-0.94067,6e-05,7.49887]
[1777577728228,29.77,76472.88,0.0,-0.94035,6e-05,7.53054]
[1777577731250,29.77,76480.67,0.0,-0.93989,6e-05,7.57614]
[1777577732709,29.77,76482.14,0.0,-0.93979,6e-05,7.58577]
[1777577738299,29.78,76482.17,0.0,-0.93977,6e-05,7.58783]
[1777577739273,29.78,76482.17,0.0,-0.93977,6e-05,7.58783]
[1777577744342,29.78,76482.78,0.0,-0.93973,6e-05,7.59175]
[1777577746483,29.77,76482.8,0.0,-0.93974,6e-05,7.59131]
[1777577749377,29.77,76482.83,0.0,-0.93974,6e-05,7.59065]
[1777577754412,29.77,76480.29,0.0,-0.93992,6e-05,7.57327]
[1777577756426,29.77,76473.61,0.0,-0.94034,6e-05,7.53061]
[1777577758440,29.77,76470.87,0.0,-0.94052,6e-05,7.51305]
[1777577763476,29.77,76470.75,0.0,-0.94053,6e-05,7.51161]
[1777577768511,29.77,76471.26,0.0,-0.94051,6e-05,7.51414]
[1777577773546,29.77,76471.37,0.0,-0.94051,6e-05,7.51417]
[1777577776874,29.77,76474.95,0.0,-0.94028,6e-05,7.53644]
[1777577778280,29.77,76476.01,0.0,-0.94022,6e-05,7.54297]
[1777577783616,29.76,76468.18,0.0,-0.94072,6e-05,7.49271]
[1777577788651,29.77,76469.99,0.0,-0.94059,6e-05,7.50589]
[1777577793686,29.77,76469.27,0.0,-0.94065,6e-05,7.4984]
[1777577798721,29.77,76467.72,0.0,-0.94073,6e-05,7.49104]
[1777577803756,29.78,76469.56,0.0,-0.94059,6e-05,7.50503]
[1777577809798,29.78,76469.21,0.0,-0.94058,6e-05,7.5056]
[1777577814833,29.78,76469.2,0.0,-0.94056,6e-05,7.50781]
[1777577819869,29.79,76470.36,0.0,-0.94046,6e-05,7.51736]
[1777577821883,29.79,76474.6,0.0,-0.94019,6e-05,7.54494]
[1777577825911,29.79,76480.31,0.0,-0.93981,6e-05,7.58254]
[1777577830946,29.79,76480.82,0.0,-0.93976,6e-05,7.58746]
[1777577835080,29.79,76482.2,0.0,-0.93968,6e-05,7.59545]
[1777577835981,29.79,76487.33,0.0,-0.93936,6e-05,7.62745]
[1777577836988,29.79,76491.16,0.0,-0.93912,6e-05,7.65147]
[1777577842023,29.79,76489.53,0.0,-0.93922,6e-05,7.64176]
[1777577847059,29.79,76490.82,0.0,-0.93916,6e-05,7.64826]
[1777577852094,29.79,76491.25,0.0,-0.93917,6e-05,7.64559]
[1777577857129,29.78,76490.68,0.0,-0.93923,6e-05,7.6402]
[1777577859143,29.78,76481.38,0.0,-0.93982,6e-05,7.58056]
[1777577860150,29.78,76477.17,0.0,-0.94009,6e-05,7.55369]
[1777577865184,29.78,76476.05,0.0,-0.94017,6e-05,7.54557]
[1777577868206,29.78,76469.39,0.0,-0.9406,6e-05,7.50306]
[1777577870220,29.78,76461.41,0.0,-0.94109,6e-05,7.45276]
[1777577873241,29.78,76456.18,0.0,-0.94142,6e-05,7.41987]
[1777577878276,29.78,76456.11,0.0,-0.94142,6e-05,7.41943]
[1777577883311,29.78,76459.28,0.0,-0.94123,6e-05,7.43917]
[1777577888346,29.78,76458.94,0.0,-0.94125,6e-05,7.43687]
[1777577893381,29.78,76458.98,0.0,-0.94125,6e-05,7.43695]
[1777577898416,29.78,76465.43,0.0,-0.94085,6e-05,7.47719]
[1777577903455,29.78,76464.27,0.0,-0.94093,6e-05,7.46936]
[1777577908490,29.78,76464.93,0.0,-0.94089,6e-05,7.47305]
[1777577909497,29.78,76457.52,0.0,-0.94135,6e-05,7.42654]
[1777577911511,29.78,76446.86,0.0,-0.94204,6e-05,7.35649]
[1777577913525,29.78,76443.67,0.0,-0.94223,6e-05,7.33686]
[1777577914532,29.78,76434.72,0.0,-0.94278,6e-05,7.28154]
[1777577915539,29.78,76433.43,0.0,-0.94285,6e-05,7.27376]
[1777577920574,29.78,76422.21,0.0,-0.94352,6e-05,7.20574]
[1777577921582,29.78,76421.91,0.0,-0.94353,6e-05,7.2042]
[1777577925796,29.78,76418.45,0.0,-0.94373,6e-05,7.18392]
[1777577928251,29.78,76421.57,0.0,-0.94354,6e-05,7.2037]
[1777577928291,29.78,76421.32,0.0,-0.94355,6e-05,7.20246]
[1777577933665,29.79,76418.84,0.0,-0.94368,6e-05,7.18911]
[1777577937693,29.79,76413.55,0.0,-0.94399,6e-05,7.15796]
[1777577942728,29.79,76419.94,0.0,-0.94359,6e-05,7.19888]
[1777577943735,29.79,76424.83,0.0,-0.94329,6e-05,7.22921]
[1777577944742,29.79,76429.09,0.0,-0.94303,6e-05,7.25569]
[1777577949776,29.79,76429.28,0.0,-0.94301,6e-05,7.25789]
[1777577954812,29.8,76428.85,0.0,-0.94302,6e-05,7.25628]
[1777577956826,29.8,76435.31,0.0,-0.94263,6e-05,7.29656]
[1777577961861,29.8,76437.98,0.0,-0.94246,6e-05,7.3138]
[1777577964881,29.8,76444.5,0.0,-0.94205,6e-05,7.35458]
[1777577965889,29.8,76448.88,0.0,-0.94178,6e-05,7.38187]
[1777577966896,29.8,76453.03,0.0,-0.94153,6e-05,7.40775]
[1777577971930,29.8,76453.46,0.0,-0.94153,6e-05,7.40668]
[1777577975455,29.8,76453.82,0.0,-0.94151,6e-05,7.40884]
[1777577980994,29.8,76453.64,0.0,-0.94152,6e-05,7.40738]
[1777577984015,29.8,76460.42,0.0,-0.9411,6e-05,7.44957]
[1777577989049,29.8,76461.67,0.0,-0.94103,6e-05,7.45675]
[1777577992070,29.8,76469.55,0.0,-0.94055,6e-05,7.50579]
[1777577995092,29.79,76473.73,0.0,-0.94029,6e-05,7.53203]
[1777578001134,29.8,76471.46,0.0,-0.94041,6e-05,7.51978]
[1777578002141,29.8,76460.44,0.0,-0.94109,6e-05,7.45099]
[1777578003148,29.8,76457.5,0.0,-0.94127,6e-05,7.4325]
[1777578008184,29.8,76457.49,0.0,-0.94128,6e-05,7.43211]
[1777578013219,29.8,76456.43,0.0,-0.94135,6e-05,7.42517]
[1777578018254,29.8,76454.16,0.0,-0.94149,6e-05,7.41069]
[1777578021802,29.8,76454.01,0.0,-0.9415,6e-05,7.40963]
[1777578027321,29.8,76457.69,0.0,-0.94128,6e-05,7.4322]
[1777578031349,29.8,76462.59,0.0,-0.941,6e-05,7.45899]
[1777578032356,29.8,76466.59,0.0,-0.94075,6e-05,7.48396]
[1777578037391,29.8,76465.25,0.0,-0.94083,6e-05,7.47596]
[1777578042426,29.8,76460.0,0.0,-0.94114,6e-05,7.4447]
[1777578043433,29.8,76455.5,0.0,-0.94142,6e-05,7.41645]
[1777578045447,29.8,76451.95,0.0,-0.94164,6e-05,7.39418]
[1777578046169,29.8,76451.95,0.0,-0.94164,6e-05,7.39418]
[1777578051489,29.8,76451.22,0.0,-0.94169,6e-05,7.38956]
[1777578053503,29.8,76446.47,0.0,-0.94198,6e-05,7.35996]
[1777578058538,29.8,76444.33,0.0,-0.94211,6e-05,7.34681]
[1777578063573,29.8,76447.26,0.0,-0.94193,6e-05,7.36514]
[1777578068608,29.8,76444.59,0.0,-0.94209,6e-05,7.34866]
[1777578073643,29.8,76444.46,0.0,-0.9421,6e-05,7.34812]
[1777578076664,29.8,76432.42,0.0,-0.94283,6e-05,7.27371]
[1777578077671,29.8,76427.09,0.0,-0.94315,6e-05,7.24102]
[1777578080692,29.8,76430.96,0.0,-0.94291,6e-05,7.26547]
[1777578085726,29.8,76428.08,0.0,-0.94308,6e-05,7.24864]
[1777578090761,29.8,76431.89,0.0,-0.94284,6e-05,7.27307]
[1777578093119,29.8,76432.26,0.0,-0.94284,6e-05,7.27196]
[1777578098818,29.81,76430.9,0.0,-0.94291,6e-05,7.26467]
[1777578103852,29.81,76429.96,0.0,-0.94296,6e-05,7.25975]
[1777578108888,29.81,76432.77,0.0,-0.94278,6e-05,7.2779]
[1777578113924,29.81,76436.22,0.0,-0.94256,6e-05,7.29999]
[1777578118959,29.81,76438.71,0.0,-0.94241,6e-05,7.3159]
[1777578121980,29.81,76444.69,0.0,-0.94204,6e-05,7.35322]
[1777578127015,29.81,76444.4,0.0,-0.94205,6e-05,7.35155]
[1777578130255,29.81,76442.67,0.0,-0.94216,6e-05,7.34089]
[1777578136079,29.81,76444.23,0.0,-0.94206,6e-05,7.35088]
[1777578142121,29.81,76443.77,0.0,-0.94209,6e-05,7.34822]
[1777578147156,29.81,76445.9,0.0,-0.94196,6e-05,7.36152]
[1777578152191,29.81,76446.68,0.0,-0.94193,6e-05,7.36287]
[1777578157226,29.81,76446.47,0.0,-0.94194,6e-05,7.36163]
[1777578160247,29.81,76452.5,0.0,-0.94157,6e-05,7.3992]
[1777578165281,29.81,76451.63,0.0,-0.94163,6e-05,7.39367]
[1777578170318,29.81,76451.4,0.0,-0.94164,6e-05,7.39221]
[1777578176360,29.81,76452.25,0.0,-0.94159,6e-05,7.39752]
[1777578182402,29.81,76451.63,0.0,-0.94163,6e-05,7.39368]
[1777578187437,29.81,76452.58,0.0,-0.94157,6e-05,7.39965]
[1777578190458,29.81,76448.21,0.0,-0.94184,6e-05,7.37249]
[1777578193479,29.81,76453.39,0.0,-0.94152,6e-05,7.40488]
[1777578194486,29.81,76459.64,0.0,-0.94113,6e-05,7.44392]
[1777578195493,29.81,76466.93,0.0,-0.94068,6e-05,7.48955]
[1777578197507,29.81,76469.42,0.0,-0.94052,6e-05,7.50492]
[1777578199521,29.81,76461.06,0.0,-0.94105,6e-05,7.45221]
[1777578204555,29.81,76459.96,0.0,-0.94111,6e-05,7.44616]
[1777578205563,29.81,76455.4,0.0,-0.94139,6e-05,7.4176]
[1777578206570,29.81,76451.51,0.0,-0.94163,6e-05,7.39328]
[1777578208584,29.81,76453.05,0.0,-0.94154,6e-05,7.4029]
[1777578210598,29.81,76448.69,0.0,-0.9418,6e-05,7.37578]
[1777578213619,29.81,76440.09,0.0,-0.94236,6e-05,7.31898]
[1777578215633,29.81,76437.54,0.0,-0.94251,6e-05,7.30339]
[1777578218653,29.81,76432.49,0.0,-0.94281,6e-05,7.27266]
[1777578222682,29.82,76427.69,0.0,-0.9431,6e-05,7.24381]
[1777578223689,29.82,76423.14,0.0,-0.94337,6e-05,7.21601]
[1777578225704,29.82,76422.05,0.0,-0.94343,6e-05,7.20982]
[1777578230739,29.82,76423.56,0.0,-0.94332,6e-05,7.22047]
[1777578231681,29.82,76423.56,0.0,-0.94332,6e-05,7.22047]
[1777578233760,29.82,76418.54,0.0,-0.94362,6e-05,7.19077]
[1777578235775,29.82,76403.86,0.0,-0.94448,6e-05,7.10182]
[1777578236790,29.82,76399.25,0.0,-0.94475,6e-05,7.07428]
[1777578237797,29.82,76392.15,0.0,-0.94517,6e-05,7.03179]
[1777578241825,29.83,76396.94,0.0,-0.94486,6e-05,7.06307]
[1777578245853,29.83,76399.95,0.0,-0.94466,6e-05,7.08341]
[1777578250888,29.83,76400.03,0.0,-0.94463,6e-05,7.08632]
[1777578255924,29.84,76409.07,0.0,-0.94407,6e-05,7.14372]
[1777578256930,29.84,76411.75,0.0,-0.94391,6e-05,7.16047]
[1777578261327,29.84,76412.22,0.0,-0.94387,6e-05,7.16443]
[1777578263218,29.84,76412.18,0.0,-0.94387,6e-05,7.1649]
[1777578263319,29.84,76411.97,0.0,-0.94388,6e-05,7.16397]
[1777578269015,29.85,76410.78,0.0,-0.94393,6e-05,7.15884]
[1777578275057,29.85,76412.61,0.0,-0.94382,6e-05,7.16859]
[1777578278160,29.85,76412.38,0.0,-0.94383,6e-05,7.16783]
[1777578280091,29.85,76420.82,0.0,-0.94331,6e-05,7.22046]
[1777578282106,29.85,76421.85,0.0,-0.94325,6e-05,7.22725]
[1777578288148,29.85,76420.28,0.0,-0.94333,6e-05,7.21899]
[1777578292176,29.86,76416.23,0.0,-0.94356,6e-05,7.19512]
[1777578296426,29.86,76416.42,0.0,-0.94354,6e-05,7.19705]
[1777578296527,29.86,76416.39,0.0,-0.94354,6e-05,7.19712]
[1777578301239,29.86,76412.28,0.0,-0.94377,6e-05,7.17326]
[1777578302246,29.86,76406.22,0.0,-0.94413,6e-05,7.13657]
[1777578304259,29.86,76408.94,0.0,-0.94396,6e-05,7.15386]
[1777578306274,29.86,76413.03,0.0,-0.94371,6e-05,7.17943]
[1777578311309,29.86,76412.98,0.0,-0.9437,6e-05,7.18045]
[1777578316344,29.87,76412.45,0.0,-0.94372,6e-05,7.17844]
[1777578321381,29.87,76413.06,0.0,-0.94367,6e-05,7.18337]
[1777578326416,29.87,76411.38,0.0,-0.94376,6e-05,7.17426]
[1777578330444,29.87,76415.25,0.0,-0.94352,6e-05,7.19884]
[1777578335479,29.87,76417.93,0.0,-0.94338,6e-05,7.21263]
[1777578337493,29.87,76414.13,0.0,-0.9436,6e-05,7.18972]
[1777578343534,29.88,76405.37,0.0,-0.94411,6e-05,7.13757]
[1777578345549,29.88,76401.26,0.0,-0.94435,6e-05,7.11317]
[1777578350584,29.88,76399.58,0.0,-0.94443,6e-05,7.10469]
[1777578354197,29.88,76396.33,0.0,-0.94461,6e-05,7.08612]
[1777578357122,29.88,76396.97,0.0,-0.94456,6e-05,7.0912]
[1777578357633,29.88,76396.22,0.0,-0.9446,6e-05,7.08705]
[1777578362668,29.89,76394.6,0.0,-0.94468,6e-05,7.07936]
[1777578367702,29.89,76391.85,0.0,-0.94482,6e-05,7.06487]
[1777578372738,29.9,76393.36,0.0,-0.94471,6e-05,7.07629]
[1777578377772,29.9,76393.32,0.0,-0.94469,6e-05,7.07825]
[1777578382807,29.9,76393.14,0.0,-0.94468,6e-05,7.07935]
[1777578387843,29.91,76392.61,0.0,-0.94469,6e-05,7.07828]
[1777578389857,29.91,76386.34,0.0,-0.94505,6e-05,7.04124]
[1777578392877,29.91,76385.65,0.0,-0.9451,6e-05,7.03499]
[1777578397913,29.91,76388.85,0.0,-0.94488,6e-05,7.0573]
[1777578402948,29.92,76388.83,0.0,-0.94486,6e-05,7.05951]
[1777578407983,29.92,76387.64,0.0,-0.94491,6e-05,7.0547]
[1777578413018,29.93,76387.7,0.0,-0.94488,6e-05,7.05749]
[1777578417046,29.93,76391.76,0.0,-0.94462,6e-05,7.08396]
[1777578421074,29.93,76398.85,0.0,-0.94418,6e-05,7.12865]
[1777578426110,29.94,76397.93,0.0,-0.94422,6e-05,7.12503]
[1777578431147,29.94,76397.83,0.0,-0.94421,6e-05,7.12637]
[1777578436182,29.94,76397.44,0.0,-0.94421,6e-05,7.12594]
[1777578441217,29.95,76401.42,0.0,-0.94395,6e-05,7.1521]
[1777578446252,29.95,76400.51,0.0,-0.94399,6e-05,7.14839]
[1777578451287,29.95,76405.82,0.0,-0.94368,6e-05,7.179]
[1777578456322,29.95,76404.7,0.0,-0.94373,6e-05,7.1737]
[1777578460349,29.96,76414.57,0.0,-0.94313,6e-05,7.23523]
[1777578461357,29.96,76415.16,0.0,-0.94309,6e-05,7.23905]
[1777578466392,29.96,76415.83,0.0,-0.94304,6e-05,7.24412]
[1777578471427,29.96,76417.81,0.0,-0.94291,6e-05,7.25715]
[1777578474011,29.96,76417.31,0.0,-0.94294,6e-05,7.25426]
[1777578474448,29.96,76424.82,0.0,-0.94248,6e-05,7.30076]
[1777578476706,29.96,76425.15,0.0,-0.94246,6e-05,7.3029]
[1777578476749,29.96,76425.34,0.0,-0.94245,6e-05,7.30417]
[1777578478476,29.96,76431.1,0.0,-0.9421,6e-05,7.3399]
[1777578481497,29.96,76419.53,0.0,-0.9428,6e-05,7.26876]
[1777578482503,29.96,76419.8,0.0,-0.94278,6e-05,7.27058]
[1777578483843,29.96,76419.8,0.0,-0.94278,6e-05,7.27058]
[1777578483898,29.96,76419.8,0.0,-0.94278,6e-05,7.27058]
[1777578489553,29.96,76417.67,0.0,-0.9429,6e-05,7.25866]
[1777578491567,29.96,76402.35,0.0,-0.94381,6e-05,7.16536]
[1777578492574,29.96,76401.84,0.0,-0.94384,6e-05,7.16256]
[1777578496552,29.96,76401.92,0.0,-0.94383,6e-05,7.16334]
[1777578496653,29.97,76401.92,0.0,-0.94382,6e-05,7.16423]
[1777578498616,29.97,76407.5,0.0,-0.94349,6e-05,7.19882]
[1777578500630,29.97,76410.77,0.0,-0.94328,6e-05,7.21924]
[1777578503648,29.97,76411.93,0.0,-0.94321,6e-05,7.22674]
[1777578507680,29.97,76418.8,0.0,-0.94279,6e-05,7.26986]
[1777578512715,29.97,76419.26,0.0,-0.94278,6e-05,7.26975]
[1777578517749,29.97,76421.52,0.0,-0.94264,6e-05,7.28428]
[1777578520771,29.97,76435.74,0.0,-0.94177,6e-05,7.37229]
[1777578521778,29.97,76437.54,0.0,-0.94166,6e-05,7.38342]
[1777578522785,29.97,76431.22,0.0,-0.94204,6e-05,7.34428]
[1777578527820,29.97,76428.81,0.0,-0.94219,6e-05,7.32955]
[1777578532855,29.97,76427.56,0.0,-0.94226,6e-05,7.32199]
[1777578534486,29.97,76427.73,0.0,-0.94225,6e-05,7.32308]
[1777578534869,29.97,76427.54,0.0,-0.94226,6e-05,7.32194]
[1777578539938,29.97,76429.08,0.0,-0.94217,6e-05,7.33153]
[1777578545946,29.97,76428.24,0.0,-0.94222,6e-05,7.32647]
[1777578548967,29.97,76434.5,0.0,-0.94184,6e-05,7.36521]
[1777578550983,29.97,76428.87,0.0,-0.94218,6e-05,7.3304]
[1777578556017,29.97,76430.39,0.0,-0.94209,6e-05,7.33978]
[1777578560047,29.97,76426.32,0.0,-0.94234,6e-05,7.31464]
[1777578565082,29.97,76426.14,0.0,-0.94235,6e-05,7.31366]
[1777578570117,29.97,76426.01,0.0,-0.94235,6e-05,7.31302]
[1777578575155,29.97,76426.61,0.0,-0.94234,6e-05,7.31328]
[1777578577169,29.97,76435.29,0.0,-0.94181,6e-05,7.36691]
[1777578578176,29.97,76441.21,0.0,-0.94145,6e-05,7.40354]
[1777578579183,29.97,76432.27,0.0,-0.94199,6e-05,7.34817]
[1777578580191,29.97,76424.15,0.0,-0.94249,6e-05,7.29794]
[1777578581197,29.97,76423.55,0.0,-0.94253,6e-05,7.29429]
[1777578581429,29.97,76423.55,0.0,-0.94253,6e-05,7.29429]
[1777578587607,29.97,76425.0,0.0,-0.94244,6e-05,7.3034]
[1777578593281,29.97,76421.94,0.0,-0.94262,6e-05,7.28482]
[1777578599323,29.97,76420.53,0.0,-0.9427,6e-05,7.27654]
[1777578601359,29.98,76409.93,0.0,-0.94334,6e-05,7.21167]
[1777578602427,29.98,76392.53,0.0,-0.94438,6e-05,7.10582]
[1777578603356,29.98,76388.09,0.0,-0.94463,6e-05,7.07933]
[1777578605370,29.98,76394.56,0.0,-0.94424,6e-05,7.11926]
[1777578606377,29.98,76400.52,0.0,-0.94389,6e-05,7.15578]
[1777578609399,29.98,76395.74,0.0,-0.94416,6e-05,7.12754]
[1777578610406,29.98,76388.63,0.0,-0.94458,6e-05,7.0848]
[1777578612421,29.98,76385.89,0.0,-0.94473,6e-05,7.06906]
[1777578617456,29.98,76390.46,0.0,-0.94444,6e-05,7.09879]
[1777578621484,29.99,76384.64,0.0,-0.94477,6e-05,7.06519]
[1777578622491,29.99,76378.83,0.0,-0.94511,6e-05,7.03063]
[1777578624338,29.99,76378.08,0.0,-0.94515,6e-05,7.02661]
[1777578627008,29.99,76379.69,0.0,-0.94504,6e-05,7.03728]
[1777578627038,29.99,76380.18,0.0,-0.945,6e-05,7.04119]
[1777578631554,29.99,76383.89,0.0,-0.94479,6e-05,7.06195]
[1777578636589,30.0,76386.52,0.0,-0.94462,6e-05,7.07999]
[1777578641624,30.0,76389.08,0.0,-0.94444,6e-05,7.09756]
[1777578646659,30.0,76388.32,0.0,-0.94447,6e-05,7.095]
[1777578651694,30.01,76389.07,0.0,-0.9444,6e-05,7.1016]
[1777578656729,30.01,76388.05,0.0,-0.94444,6e-05,7.09751]
[1777578661764,30.02,76392.86,0.0,-0.94414,6e-05,7.12871]
[1777578663778,30.02,76402.88,0.0,-0.94354,6e-05,7.19037]
[1777578664785,30.02,76409.24,0.0,-0.94315,6e-05,7.22954]
[1777578665792,30.02,76409.09,0.0,-0.94316,6e-05,7.22889]
[1777578667806,30.02,76411.94,0.0,-0.94298,6e-05,7.24691]
[1777578672841,30.02,76411.42,0.0,-0.943,6e-05,7.24459]
[1777578677876,30.02,76411.29,0.0,-0.943,6e-05,7.24474]
[1777578680897,30.02,76406.46,0.0,-0.94329,6e-05,7.21578]
[1777578681420,30.02,76406.46,0.0,-0.94329,6e-05,7.21578]
[1777578686939,30.02,76409.15,0.0,-0.94311,6e-05,7.2336]
[1777578688120,30.02,76409.15,0.0,-0.94311,6e-05,7.2336]
[1777578688953,30.03,76416.11,0.0,-0.94269,6e-05,7.27662]
[1777578689960,30.03,76421.11,0.0,-0.94238,6e-05,7.30747]
[1777578690967,30.03,76425.87,0.0,-0.94209,6e-05,7.33686]
[1777578692896,30.03,76426.86,0.0,-0.94206,6e-05,7.33945]
[1777578692986,30.03,76426.78,0.0,-0.94206,6e-05,7.339]
[1777578698021,30.03,76426.46,0.0,-0.94208,6e-05,7.33724]
[1777578700036,30.03,76420.94,0.0,-0.94241,6e-05,7.30336]
[1777578705075,30.03,76421.89,0.0,-0.94235,6e-05,7.30961]
[1777578710111,30.03,76422.3,0.0,-0.94232,6e-05,7.31245]
[1777578713133,30.03,76416.74,0.0,-0.94266,6e-05,7.27846]
[1777578714140,30.03,76409.89,0.0,-0.94307,6e-05,7.23661]
[1777578715812,30.03,76411.07,0.0,-0.943,6e-05,7.24399]
[1777578719282,30.03,76409.7,0.0,-0.94308,6e-05,7.23608]
[1777578719323,30.03,76409.1,0.0,-0.94311,6e-05,7.23257]
[1777578720186,30.03,76404.8,0.0,-0.94337,6e-05,7.20648]
[1777578721189,30.03,76389.73,0.0,-0.94426,6e-05,7.11514]
[1777578722195,30.03,76387.85,0.0,-0.94437,6e-05,7.10412]
[1777578727324,30.03,76387.62,0.0,-0.94437,6e-05,7.10419]
[1777578730252,30.04,76383.12,0.0,-0.94462,6e-05,7.07849]
[1777578733273,30.04,76378.29,0.0,-0.94489,6e-05,7.05064]
[1777578735156,30.04,76377.9,0.0,-0.94491,6e-05,7.04874]
[1777578735287,30.04,76377.8,0.0,-0.94491,6e-05,7.04859]
[1777578740322,30.04,76391.82,0.0,-0.94406,6e-05,7.13547]
[1777578741329,30.04,76395.25,0.0,-0.94385,6e-05,7.15658]
[1777578746364,30.05,76394.29,0.0,-0.9439,6e-05,7.15219]
[1777578751399,30.05,76396.62,0.0,-0.94377,6e-05,7.16428]
[1777578752406,30.05,76401.43,0.0,-0.94348,6e-05,7.1938]
[1777578757441,30.05,76400.65,0.0,-0.94352,6e-05,7.19014]
[1777578758448,30.05,76395.03,0.0,-0.94385,6e-05,7.15622]
[1777578760050,30.05,76395.03,0.0,-0.94385,6e-05,7.15622]
[1777578761470,30.05,76402.64,0.0,-0.94339,6e-05,7.20329]
[1777578766508,30.05,76404.24,0.0,-0.94328,6e-05,7.21404]
[1777578771543,30.05,76402.27,0.0,-0.94339,6e-05,7.20309]
[1777578776578,30.06,76405.97,0.0,-0.94316,6e-05,7.22672]
[1777578780606,30.06,76413.95,0.0,-0.94267,6e-05,7.27618]
[1777578785641,30.06,76413.76,0.0,-0.94268,6e-05,7.27547]
[1777578790677,30.06,76422.37,0.0,-0.94215,6e-05,7.32877]
[1777578791684,30.06,76423.85,0.0,-0.94206,6e-05,7.33789]
[1777578796719,30.06,76424.55,0.0,-0.94202,6e-05,7.34215]
[1777578801754,30.06,76425.52,0.0,-0.94196,6e-05,7.34815]
[1777578806789,30.06,76427.27,0.0,-0.94185,6e-05,7.35908]
[1777578811827,30.06,76428.77,0.0,-0.94178,6e-05,7.36484]
[1777578816861,30.06,76427.83,0.0,-0.94184,6e-05,7.35913]
[1777578821896,30.06,76428.31,0.0,-0.94181,6e-05,7.36231]
[1777578826931,30.06,76429.36,0.0,-0.94174,6e-05,7.36907]
[1777578830978,30.06,76428.22,0.0,-0.94181,6e-05,7.3622]
[1777578834861,30.06,76426.71,0.0,-0.9419,6e-05,7.35324]
[1777578834987,30.06,76426.66,0.0,-0.9419,6e-05,7.35301]
[1777578840022,30.06,76423.95,0.0,-0.94206,6e-05,7.33674]
[1777578841029,30.06,76419.63,0.0,-0.94232,6e-05,7.31026]
[1777578846064,30.06,76415.73,0.0,-0.94255,6e-05,7.2871]
[1777578851099,30.06,76419.75,0.0,-0.9423,6e-05,7.31255]
[1777578856134,30.07,76419.39,0.0,-0.94232,6e-05,7.3109]
[1777578861169,30.07,76428.23,0.0,-0.94177,6e-05,7.36584]
[1777578863182,30.07,76420.68,0.0,-0.94223,6e-05,7.31937]
[1777578864191,30.07,76417.6,0.0,-0.94242,6e-05,7.30054]
[1777578869225,30.07,76421.24,0.0,-0.94219,6e-05,7.3235]
[1777578870717,30.07,76422.4,0.0,-0.94212,6e-05,7.33072]
[1777578872555,30.07,76422.03,0.0,-0.94217,6e-05,7.32495]
[1777578873253,30.07,76420.97,0.0,-0.94223,6e-05,7.3186]
[1777578878288,30.07,76427.14,0.0,-0.94185,6e-05,7.35704]
[1777578880304,30.07,76421.08,0.0,-0.94222,6e-05,7.31977]
[1777578882319,30.07,76416.26,0.0,-0.94251,6e-05,7.29035]
[1777578887355,30.07,76416.02,0.0,-0.94252,6e-05,7.28949]
[1777578889368,30.07,76409.44,0.0,-0.94291,6e-05,7.24944]
[1777578890375,30.07,76402.12,0.0,-0.94335,6e-05,7.20496]
[1777578892389,30.07,76398.85,0.0,-0.94354,6e-05,7.18559]
[1777578896418,30.07,76394.39,0.0,-0.94379,6e-05,7.15968]
[1777578896651,30.07,76394.39,0.0,-0.94379,6e-05,7.15968]
[1777578900451,30.08,76382.7,0.0,-0.94447,6e-05,7.09025]
[1777578901456,30.08,76371.26,0.0,-0.94514,6e-05,7.02188]
[1777578902463,30.08,76370.55,0.0,-0.94518,6e-05,7.01816]
[1777578904480,30.08,76365.72,0.0,-0.94545,6e-05,6.99034]
[1777578909515,30.08,76365.62,0.0,-0.94542,6e-05,6.99264]
[1777578914550,30.09,76363.48,0.0,-0.94552,6e-05,6.98266]
[1777578918578,30.09,76359.69,0.0,-0.94572,6e-05,6.96227]
[1777578919585,30.09,76353.63,0.0,-0.94606,6e-05,6.92678]
[1777578921599,30.1,76360.64,0.0,-0.94564,6e-05,6.9698]
[1777578926634,30.1,76358.05,0.0,-0.94577,6e-05,6.95722]
[1777578931669,30.1,76358.81,0.0,-0.94572,6e-05,6.96106]
[1777578936704,30.11,76357.41,0.0,-0.94577,6e-05,6.9555]
[1777578941739,30.11,76356.64,0.0,-0.94579,6e-05,6.95362]
[1777578947781,30.12,76357.65,0.0,-0.9457,6e-05,6.96283]
[1777578950802,30.12,76365.86,0.0,-0.94521,6e-05,7.01338]
[1777578955837,30.13,76364.82,0.0,-0.94525,6e-05,7.00941]
[1777578960872,30.13,76365.49,0.0,-0.94519,6e-05,7.01564]
[1777578965906,30.13,76365.4,0.0,-0.94517,6e-05,7.01732]
[1777578967560,30.13,76365.4,0.0,-0.94517,6e-05,7.01732]
[1777578967921,30.13,76365.34,0.0,-0.94516,6e-05,7.01783]
[1777578969934,30.14,76371.0,0.0,-0.94483,6e-05,7.05261]
[1777578974970,30.14,76372.76,0.0,-0.9447,6e-05,7.0651]
[1777578980011,30.14,76373.4,0.0,-0.94465,6e-05,7.07077]
[1777578985046,30.14,76372.46,0.0,-0.94468,6e-05,7.06695]
[1777578990082,30.15,76375.13,0.0,-0.94451,6e-05,7.08483]
[1777578995117,30.15,76375.05,0.0,-0.94452,6e-05,7.08298]
[1777579000152,30.15,76374.89,0.0,-0.94451,6e-05,7.08384]
[1777579006193,30.16,76374.95,0.0,-0.94448,6e-05,7.08638]
[1777579011231,30.16,76374.82,0.0,-0.94447,6e-05,7.08737]
[1777579013245,30.16,76380.06,0.0,-0.94416,6e-05,7.11961]
[1777579018280,30.16,76381.36,0.0,-0.94407,6e-05,7.12888]
[1777579021301,30.17,76386.15,0.0,-0.94378,6e-05,7.15867]
[1777579026335,30.17,76389.6,0.0,-0.94356,6e-05,7.18069]
[1777579031371,30.17,76388.54,0.0,-0.94361,6e-05,7.17539]
[1777579036406,30.17,76391.99,0.0,-0.94339,6e-05,7.19748]
[1777579041440,30.17,76393.91,0.0,-0.94327,6e-05,7.21018]
[1777579043455,30.17,76406.84,0.0,-0.94249,6e-05,7.28939]
[1777579044462,30.17,76409.53,0.0,-0.94233,6e-05,7.30592]
[1777579048720,30.17,76409.71,0.0,-0.94231,6e-05,7.30715]
[1777579049497,30.17,76409.23,0.0,-0.94234,6e-05,7.30428]
[1777579053525,30.17,76413.7,0.0,-0.94209,6e-05,7.32826]
[1777579058560,30.17,76414.82,0.0,-0.94203,6e-05,7.33509]
[1777579063597,30.17,76414.21,0.0,-0.94206,6e-05,7.33133]
[1777579068632,30.17,76413.36,0.0,-0.94212,6e-05,7.32612]
[1777579071652,30.17,76407.96,0.0,-0.94244,6e-05,7.2931]
[1777579076693,30.18,76407.62,0.0,-0.94246,6e-05,7.29133]
[1777579081727,30.18,76407.25,0.0,-0.94248,6e-05,7.28933]
[1777579083779,30.18,76406.29,0.0,-0.94254,6e-05,7.28357]
[1777579086424,30.18,76407.18,0.0,-0.94248,6e-05,7.28912]
[1777579086763,30.18,76407.16,0.0,-0.94248,6e-05,7.28904]
[1777579091798,30.18,76396.8,0.0,-0.9431,6e-05,7.22609]
[1777579092805,30.18,76394.57,0.0,-0.94324,6e-05,7.21267]
[1777579097840,30.18,76394.75,0.0,-0.94322,6e-05,7.21455]
[1777579098847,30.18,76380.61,0.0,-0.94406,6e-05,7.1291]
[1777579099854,30.18,76379.56,0.0,-0.94411,6e-05,7.12307]
[1777579102676,30.18,76379.16,0.0,-0.94413,6e-05,7.12097]
[1777579107912,30.18,76379.89,0.0,-0.94407,6e-05,7.12755]
[1777579110933,30.18,76383.85,0.0,-0.94383,6e-05,7.15234]
[1777579111939,30.18,76386.8,0.0,-0.94367,6e-05,7.1669]
[1777579116975,30.19,76385.85,0.0,-0.94372,6e-05,7.16234]
[1777579122010,30.19,76387.97,0.0,-0.94358,6e-05,7.17635]
[1777579127045,30.19,76388.86,0.0,-0.94352,6e-05,7.18283]
[1777579132080,30.19,76389.11,0.0,-0.94349,6e-05,7.18545]
[1777579136108,30.19,76393.07,0.0,-0.94325,6e-05,7.2103]
[1777579139377,30.19,76393.26,0.0,-0.94323,6e-05,7.2118]
[1777579139478,30.19,76391.85,0.0,-0.94331,6e-05,7.20358]
[1777579145171,30.2,76394.98,0.0,-0.94312,6e-05,7.22348]
[1777579150207,30.2,76397.68,0.0,-0.94295,6e-05,7.24062]
[1777579155242,30.2,76401.38,0.0,-0.94272,6e-05,7.26383]
[1777579160277,30.2,76400.7,0.0,-0.94276,6e-05,7.26012]
[1777579165312,30.2,76400.04,0.0,-0.94279,6e-05,7.25659]
[1777579170347,30.2,76399.17,0.0,-0.94284,6e-05,7.25197]
[1777579175382,30.2,76400.85,0.0,-0.94276,6e-05,7.25923]
[1777579179410,30.2,76405.08,0.0,-0.9425,6e-05,7.28542]
[1777579182432,30.2,76400.27,0.0,-0.94278,6e-05,7.2563]
[1777579187467,30.2,76399.64,0.0,-0.94282,6e-05,7.25295]
[1777579190488,30.2,76409.48,0.0,-0.94222,6e-05,7.31332]
[1777579192502,30.2,76426.04,0.0,-0.94121,6e-05,7.4151]
[1777579193509,30.2,76423.22,0.0,-0.94139,6e-05,7.39756]
[1777579196530,30.2,76415.1,0.0,-0.94188,6e-05,7.34725]
[1777579197538,30.2,76411.62,0.0,-0.9421,6e-05,7.32585]
[1777579198544,30.2,76392.79,0.0,-0.94323,6e-05,7.21098]
[1777579199551,30.2,76392.41,0.0,-0.94325,6e-05,7.20884]
[1777579201581,30.2,76385.18,0.0,-0.94368,6e-05,7.16539]
[1777579203590,30.2,76386.66,0.0,-0.94359,6e-05,7.17484]
[1777579207618,30.21,76367.62,0.0,-0.94471,6e-05,7.06028]
[1777579208626,30.2,76370.92,0.0,-0.94452,6e-05,7.07974]
[1777579210640,30.2,76366.87,0.0,-0.94477,6e-05,7.05351]
[1777579213661,30.2,76374.49,0.0,-0.94433,6e-05,7.09911]
[1777579215675,30.2,76381.84,0.0,-0.94389,6e-05,7.14408]
[1777579216682,30.2,76385.88,0.0,-0.94365,6e-05,7.16877]
[1777579221717,30.2,76386.31,0.0,-0.94361,6e-05,7.17264]
[1777579222724,30.21,76380.58,0.0,-0.94394,6e-05,7.13827]
[1777579223731,30.21,76370.53,0.0,-0.94453,6e-05,7.07809]
[1777579224738,30.21,76369.43,0.0,-0.94459,6e-05,7.07189]
[1777579225667,30.21,76369.43,0.0,-0.94459,6e-05,7.07189]
[1777579228320,30.21,76371.87,0.0,-0.94444,6e-05,7.08773]
[1777579228766,30.21,76371.78,0.0,-0.94444,6e-05,7.08755]
[1777579229773,30.21,76376.47,0.0,-0.94416,6e-05,7.11613]
[1777579231787,30.21,76380.51,0.0,-0.94394,6e-05,7.13756]
[1777579234808,30.21,76372.74,0.0,-0.94439,6e-05,7.09171]
[1777579239843,30.21,76379.52,0.0,-0.94397,6e-05,7.13423]
[1777579241857,30.22,76384.81,0.0,-0.94365,6e-05,7.16673]
[1777579246894,30.22,76388.77,0.0,-0.94341,6e-05,7.19189]
[1777579250922,30.22,76393.05,0.0,-0.94314,6e-05,7.21865]
[1777579254953,30.22,76396.95,0.0,-0.9429,6e-05,7.24304]
[1777579259988,30.22,76398.61,0.0,-0.9428,6e-05,7.25395]
[1777579261105,30.22,76387.02,0.0,-0.94349,6e-05,7.18371]
[1777579262002,30.22,76373.52,0.0,-0.94429,6e-05,7.10227]
[1777579263009,30.22,76377.68,0.0,-0.94404,6e-05,7.12789]
[1777579268044,30.23,76377.71,0.0,-0.94402,6e-05,7.12966]
[1777579273083,30.22,76377.73,0.0,-0.94402,6e-05,7.12906]
[1777579276104,30.22,76382.87,0.0,-0.94372,6e-05,7.16024]
[1777579278118,30.23,76389.05,0.0,-0.94335,6e-05,7.19813]
[1777579283153,30.23,76389.25,0.0,-0.94332,6e-05,7.20037]
[1777579288188,30.23,76388.0,0.0,-0.94339,6e-05,7.19381]
[1777579293223,30.23,76391.11,0.0,-0.94322,6e-05,7.21022]
[1777579296244,30.23,76398.26,0.0,-0.94278,6e-05,7.25423]
[1777579301279,30.23,76401.73,0.0,-0.94257,6e-05,7.27596]
[1777579303294,30.23,76396.9,0.0,-0.94286,6e-05,7.24672]
[1777579305308,30.23,76391.67,0.0,-0.94317,6e-05,7.21517]
[1777579306852,30.23,76391.67,0.0,-0.94317,6e-05,7.21517]
[1777579312357,30.24,76393.74,0.0,-0.94303,6e-05,7.22902]
[1777579315379,30.24,76400.05,0.0,-0.94265,6e-05,7.26789]
[1777579320415,30.24,76399.72,0.0,-0.94266,6e-05,7.26633]
[1777579323436,30.24,76403.51,0.0,-0.94243,6e-05,7.28968]
[1777579328471,30.24,76395.77,0.0,-0.94289,6e-05,7.24277]
[1777579330486,30.24,76391.43,0.0,-0.94315,6e-05,7.21658]
[1777579331493,30.24,76383.08,0.0,-0.94365,6e-05,7.16615]
[1777579332500,30.24,76383.36,0.0,-0.94363,6e-05,7.16824]
[1777579335521,30.24,76378.76,0.0,-0.94389,6e-05,7.1412]
[1777579341453,30.24,76376.11,0.0,-0.94404,6e-05,7.1264]
[1777579342572,30.24,76381.1,0.0,-0.94373,6e-05,7.15737]
[1777579344586,30.24,76386.85,0.0,-0.94339,6e-05,7.19261]
[1777579347607,30.24,76391.93,0.0,-0.94308,6e-05,7.22394]
[1777579350121,30.25,76392.94,0.0,-0.94302,6e-05,7.23036]
[1777579350628,30.25,76392.31,0.0,-0.94305,6e-05,7.22667]
[1777579355663,30.25,76391.39,0.0,-0.94313,6e-05,7.21831]
[1777579360698,30.25,76390.48,0.0,-0.94317,6e-05,7.21364]
[1777579365733,30.25,76393.0,0.0,-0.94301,6e-05,7.22972]
[1777579368754,30.25,76388.6,0.0,-0.94327,6e-05,7.20347]
[1777579373789,30.25,76387.78,0.0,-0.94331,6e-05,7.1994]
[1777579378829,30.25,76385.24,0.0,-0.94345,6e-05,7.18499]
[1777579379835,30.25,76376.84,0.0,-0.94395,6e-05,7.1345]
[1777579380843,30.25,76377.07,0.0,-0.94393,6e-05,7.13617]
[1777579384871,30.26,76382.3,0.0,-0.94361,6e-05,7.16886]
[1777579389906,30.26,76382.88,0.0,-0.94357,6e-05,7.1735]
[1777579394941,30.26,76383.37,0.0,-0.94353,6e-05,7.17758]
[1777579399976,30.26,76385.78,0.0,-0.94337,6e-05,7.19324]
[1777579405011,30.26,76384.59,0.0,-0.94343,6e-05,7.18703]
[1777579410047,30.26,76386.96,0.0,-0.94328,6e-05,7.20236]
[1777579412060,30.27,76390.4,0.0,-0.9431,6e-05,7.22001]
[1777579417096,30.27,76394.3,0.0,-0.94286,6e-05,7.24442]
[1777579422131,30.27,76393.64,0.0,-0.94289,6e-05,7.24103]
[1777579426159,30.27,76398.63,0.0,-0.94259,6e-05,7.27189]
[1777579431196,30.27,76397.79,0.0,-0.94263,6e-05,7.26716]
[1777579436231,30.27,76398.36,0.0,-0.94259,6e-05,7.27095]
[1777579441267,30.27,76398.24,0.0,-0.9426,6e-05,7.27045]
[1777579445294,30.27,76394.42,0.0,-0.94283,6e-05,7.24738]
[1777579446707,30.27,76394.42,0.0,-0.94283,6e-05,7.24738]
[1777579446808,30.27,76394.81,0.0,-0.9428,6e-05,7.24988]
[1777579448316,30.27,76387.53,0.0,-0.94324,6e-05,7.20578]
[1777579453351,30.27,76380.57,0.0,-0.94364,6e-05,7.16435]
[1777579457379,30.27,76376.85,0.0,-0.94386,6e-05,7.14267]
[1777579462414,30.27,76381.23,0.0,-0.94359,6e-05,7.17012]
[1777579465294,30.28,76382.87,0.0,-0.94349,6e-05,7.18037]
[1777579465434,30.28,76382.65,0.0,-0.9435,6e-05,7.17921]
[1777579470435,30.28,76382.55,0.0,-0.9435,6e-05,7.1793]
[1777579475505,30.28,76381.88,0.0,-0.94355,6e-05,7.17285]
[1777579480540,30.28,76382.24,0.0,-0.94352,6e-05,7.17604]
[1777579485575,30.28,76380.7,0.0,-0.9436,6e-05,7.16776]
[1777579490610,30.28,76377.18,0.0,-0.9438,6e-05,7.14766]
[1777579495645,30.29,76379.56,0.0,-0.94365,6e-05,7.1632]
[1777579500680,30.29,76380.6,0.0,-0.94357,6e-05,7.17072]
[1777579503701,30.29,76385.27,0.0,-0.94328,6e-05,7.19985]
[1777579508736,30.29,76383.57,0.0,-0.94338,6e-05,7.19048]
[1777579511757,30.29,76379.55,0.0,-0.94361,6e-05,7.16682]
[1777579516791,30.29,76375.84,0.0,-0.94382,6e-05,7.14574]
[1777579521827,30.3,76376.99,0.0,-0.94374,6e-05,7.15396]
[1777579526862,30.3,76378.13,0.0,-0.94366,6e-05,7.16206]
[1777579527869,30.3,76381.93,0.0,-0.94343,6e-05,7.18523]
[1777579528876,30.3,76385.73,0.0,-0.9432,6e-05,7.2084]
[1777579529883,30.3,76390.33,0.0,-0.94292,6e-05,7.23644]
[1777579534918,30.3,76390.43,0.0,-0.94294,6e-05,7.23407]
[1777579539954,30.3,76395.0,0.0,-0.94266,6e-05,7.26232]
[1777579540302,30.3,76395.0,0.0,-0.94266,6e-05,7.26232]
[1777579540961,30.3,76393.92,0.0,-0.94272,6e-05,7.25582]
[1777579545996,30.3,76394.33,0.0,-0.94269,6e-05,7.25865]
[1777579551031,30.3,76392.73,0.0,-0.94279,6e-05,7.24924]
[1777579556066,30.3,76391.91,0.0,-0.94283,6e-05,7.24459]
[1777579561101,30.3,76391.69,0.0,-0.94284,6e-05,7.24356]
[1777579566138,30.3,76391.05,0.0,-0.94288,6e-05,7.23999]
[1777579571176,30.3,76389.53,0.0,-0.94296,6e-05,7.23123]
[1777579576211,30.31,76388.97,0.0,-0.94299,6e-05,7.22835]
[1777579578227,30.31,76373.02,0.0,-0.94394,6e-05,7.13224]
[1777579579233,30.31,76362.93,0.0,-0.94453,6e-05,7.07196]
[1777579580241,30.31,76363.08,0.0,-0.94452,6e-05,7.0732]
[1777579585276,30.31,76364.3,0.0,-0.94443,6e-05,7.08214]
[1777579590311,30.31,76364.57,0.0,-0.9444,6e-05,7.08529]
[1777579595346,30.31,76365.69,0.0,-0.94434,6e-05,7.08995]
[1777579597360,30.32,76370.74,0.0,-0.94404,6e-05,7.12077]
[1777579602395,30.32,76373.59,0.0,-0.94386,6e-05,7.13898]
[1777579607430,30.32,76370.12,0.0,-0.94406,6e-05,7.11923]
[1777579612465,30.32,76371.07,0.0,-0.94399,6e-05,7.1261]
[1777579615752,30.32,76371.13,0.0,-0.94398,6e-05,7.12693]
[1777579615853,30.32,76371.13,0.0,-0.94397,6e-05,7.12739]
[1777579618507,30.32,76366.87,0.0,-0.94422,6e-05,7.10232]
[1777579620520,30.32,76360.62,0.0,-0.94458,6e-05,7.06544]
[1777579622534,30.32,76356.13,0.0,-0.94484,6e-05,7.03927]
[1777579623542,30.33,76341.75,0.0,-0.94567,6e-05,6.95419]
[1777579624549,30.33,76328.85,0.0,-0.9464,6e-05,6.87856]
[1777579625556,30.33,76331.04,0.0,-0.94627,6e-05,6.89204]
[1777579626563,30.33,76342.74,0.0,-0.94559,6e-05,6.96171]
[1777579627570,30.33,76344.65,0.0,-0.94548,6e-05,6.97349]
[1777579632605,30.33,76347.26,0.0,-0.94531,6e-05,6.99117]
[1777579638646,30.34,76348.2,0.0,-0.94523,6e-05,6.99931]
[1777579642384,30.34,76351.82,0.0,-0.945,6e-05,7.02207]
[1777579647716,30.34,76351.51,0.0,-0.945,6e-05,7.02247]
[1777579652751,30.35,76350.76,0.0,-0.94505,6e-05,7.01633]
[1777579657786,30.35,76349.63,0.0,-0.9451,6e-05,7.01148]
[1777579661814,30.35,76354.74,0.0,-0.94479,6e-05,7.0434]
[1777579666850,30.35,76354.7,0.0,-0.94477,6e-05,7.04508]
[1777579671884,30.36,76354.76,0.0,-0.94475,6e-05,7.04693]
[1777579676918,30.36,76353.0,0.0,-0.94484,6e-05,7.03787]
[1777579681953,30.36,76354.14,0.0,-0.94476,6e-05,7.04607]
[1777579686989,30.36,76355.03,0.0,-0.94469,6e-05,7.05266]
[1777579692024,30.37,76355.06,0.0,-0.94468,6e-05,7.05408]
[1777579697059,30.37,76356.12,0.0,-0.94461,6e-05,7.06161]
[1777579702093,30.37,76358.81,0.0,-0.94444,6e-05,7.07869]
[1777579709143,30.37,76358.55,0.0,-0.94444,6e-05,7.07853]
[1777579714178,30.37,76360.95,0.0,-0.94431,6e-05,7.09033]
[1777579719213,30.38,76360.18,0.0,-0.94435,6e-05,7.08662]
[1777579724248,30.38,76358.59,0.0,-0.94443,6e-05,7.07806]
[1777579727269,30.38,76367.45,0.0,-0.94391,6e-05,7.13166]
[1777579728276,30.38,76372.17,0.0,-0.94363,6e-05,7.16013]
[1777579729283,30.38,76377.66,0.0,-0.9433,6e-05,7.19327]
[1777579735325,30.38,76379.09,0.0,-0.94322,6e-05,7.20202]
[1777579740360,30.38,76381.16,0.0,-0.94309,6e-05,7.21469]
[1777579744388,30.38,76377.3,0.0,-0.94332,6e-05,7.19155]
[1777579749423,30.38,76377.2,0.0,-0.94332,6e-05,7.19142]
[1777579754458,30.38,76379.01,0.0,-0.94321,6e-05,7.20283]
[1777579759493,30.38,76378.09,0.0,-0.94326,6e-05,7.19779]
[1777579765534,30.38,76378.77,0.0,-0.94321,6e-05,7.20261]
[1777579770570,30.38,76378.86,0.0,-0.9432,6e-05,7.20379]
[1777579775605,30.38,76379.93,0.0,-0.94315,6e-05,7.20734]
[1777579780640,30.39,76382.3,0.0,-0.94301,6e-05,7.2223]
[1777579785675,30.39,76382.09,0.0,-0.94301,6e-05,7.22165]
[1777579790710,30.39,76382.33,0.0,-0.94299,6e-05,7.22373]
[1777579795744,30.39,76383.79,0.0,-0.9429,6e-05,7.23317]
[1777579800781,30.39,76383.23,0.0,-0.94293,6e-05,7.23039]
[1777579805815,30.39,76383.36,0.0,-0.94291,6e-05,7.23183]
[1777579810851,30.39,76384.01,0.0,-0.94287,6e-05,7.23639]
[1777579815887,30.39,76383.88,0.0,-0.94287,6e-05,7.23623]
[1777579823943,30.39,76383.95,0.0,-0.94285,6e-05,7.23767]
[1777579828979,30.4,76383.82,0.0,-0.94286,6e-05,7.23747]
[1777579835021,30.4,76382.26,0.0,-0.94297,6e-05,7.22514]
[1777579840055,30.4,76382.31,0.0,-0.94296,6e-05,7.22606]
[1777579845091,30.4,76381.66,0.0,-0.94299,6e-05,7.2229]
[1777579850126,30.4,76381.77,0.0,-0.94298,6e-05,7.22431]
[1777579855162,30.4,76382.72,0.0,-0.94291,6e-05,7.23067]
[1777579860197,30.4,76383.95,0.0,-0.94283,6e-05,7.23871]
[1777579863217,30.4,76379.18,0.0,-0.94311,6e-05,7.21023]
[1777579868253,30.4,76377.92,0.0,-0.94318,6e-05,7.20346]
[1777579874295,30.41,76377.93,0.0,-0.94317,6e-05,7.20448]
[1777579881344,30.41,76377.95,0.0,-0.94316,6e-05,7.2057]
[1777579883357,30.41,76373.42,0.0,-0.94342,6e-05,7.1787]
[1777579884370,30.41,76369.41,0.0,-0.94366,6e-05,7.15478]
[1777579889400,30.41,76370.39,0.0,-0.94359,6e-05,7.16177]
[1777579894434,30.41,76368.87,0.0,-0.9437,6e-05,7.15014]
[1777579900477,30.41,76368.98,0.0,-0.94368,6e-05,7.15208]
[1777579905512,30.42,76368.81,0.0,-0.94368,6e-05,7.15206]
[1777579910546,30.42,76369.21,0.0,-0.94364,6e-05,7.15541]
[1777579916589,30.42,76369.24,0.0,-0.94363,6e-05,7.15669]
[1777579917596,30.42,76373.37,0.0,-0.94338,6e-05,7.1817]
[1777579921064,30.42,76374.45,0.0,-0.94332,6e-05,7.18861]
[1777579922288,30.42,76374.77,0.0,-0.9433,6e-05,7.19067]
[1777579922332,30.42,76374.77,0.0,-0.9433,6e-05,7.19079]
[1777579927667,30.42,76374.41,0.0,-0.94331,6e-05,7.18925]
[1777579932702,30.42,76378.7,0.0,-0.94305,6e-05,7.21571]
[1777579937737,30.42,76382.81,0.0,-0.9428,6e-05,7.24088]
[1777579942772,30.42,76386.68,0.0,-0.94257,6e-05,7.26449]
[1777579947812,30.42,76386.72,0.0,-0.94256,6e-05,7.26477]
[1777579952847,30.42,76387.45,0.0,-0.94255,6e-05,7.26569]
[1777579957882,30.42,76387.8,0.0,-0.94252,6e-05,7.26793]
[1777579962917,30.42,76387.81,0.0,-0.94252,6e-05,7.26813]
[1777579966951,30.42,76405.24,0.0,-0.94147,6e-05,7.37436]
[1777579967957,30.42,76417.2,0.0,-0.94074,6e-05,7.44757]
[1777579968964,30.42,76418.86,0.0,-0.94064,6e-05,7.45754]
[1777579969971,30.42,76424.28,0.0,-0.94031,6e-05,7.49067]
[1777579971984,30.42,76426.68,0.0,-0.94017,6e-05,7.50483]
[1777579977021,30.42,76431.49,0.0,-0.93988,6e-05,7.53285]
[1777579979035,30.42,76435.35,0.0,-0.93965,6e-05,7.55594]
[1777579984133,30.41,76436.64,0.0,-0.93959,6e-05,7.56217]
[1777579991120,30.41,76436.5,0.0,-0.93964,6e-05,7.55753]
[1777579995148,30.41,76440.46,0.0,-0.93941,6e-05,7.58021]
[1777579997162,30.4,76445.99,0.0,-0.93907,6e-05,7.61363]
[1777580000363,30.4,76447.02,0.0,-0.93902,6e-05,7.61894]
[1777580002244,30.4,76440.4,0.0,-0.93945,6e-05,7.576]
[1777580004259,30.4,76436.81,0.0,-0.93969,6e-05,7.55216]
[1777580006273,30.4,76424.89,0.0,-0.94044,6e-05,7.47792]
[1777580007280,30.39,76419.6,0.0,-0.94077,6e-05,7.44452]
[1777580009294,30.39,76423.84,0.0,-0.94052,6e-05,7.47]
[1777580012314,30.39,76417.89,0.0,-0.94092,6e-05,7.42875]
[1777580017350,30.39,76415.49,0.0,-0.94108,6e-05,7.41261]
[1777580023392,30.39,76411.95,0.0,-0.94131,6e-05,7.38935]
[1777580028428,30.38,76414.17,0.0,-0.94119,6e-05,7.40169]
[1777580033463,30.38,76418.95,0.0,-0.94091,6e-05,7.42962]
[1777580035262,30.38,76418.57,0.0,-0.94094,6e-05,7.42697]
[1777580040512,30.38,76419.18,0.0,-0.94092,6e-05,7.42892]
[1777580042716,30.38,76418.84,0.0,-0.94094,6e-05,7.42652]
[1777580043714,30.38,76420.01,0.0,-0.94087,6e-05,7.43342]
[1777580043815,30.38,76419.51,0.0,-0.94091,6e-05,7.43004]
[1777580049574,30.37,76424.12,0.0,-0.94064,6e-05,7.45662]
[1777580054610,30.37,76426.04,0.0,-0.94054,6e-05,7.46666]
[1777580059645,30.37,76425.81,0.0,-0.94058,6e-05,7.46334]
[1777580065689,30.36,76425.72,0.0,-0.9406,6e-05,7.46045]
[1777580070724,30.36,76423.45,0.0,-0.94076,6e-05,7.44457]
[1777580075761,30.36,76423.16,0.0,-0.94083,6e-05,7.4374]
[1777580081803,30.36,76423.34,0.0,-0.94083,6e-05,7.43651]
[1777580087846,30.35,76423.28,0.0,-0.94086,6e-05,7.43424]
[1777580092881,30.35,76423.4,0.0,-0.94087,6e-05,7.43346]
[1777580097915,30.35,76422.49,0.0,-0.94094,6e-05,7.42641]
[1777580102951,30.35,76431.02,0.0,-0.94042,6e-05,7.47773]
[1777580103957,30.34,76433.4,0.0,-0.94028,6e-05,7.49212]
[1777580106979,30.34,76438.66,0.0,-0.93996,6e-05,7.52362]
[1777580112371,30.34,76437.76,0.0,-0.94004,6e-05,7.5164]
[1777580116042,30.34,76427.85,0.0,-0.94067,6e-05,7.45312]
[1777580117049,30.34,76421.88,0.0,-0.94104,6e-05,7.41602]
[1777580122084,30.33,76415.66,0.0,-0.94144,6e-05,7.37647]
[1777580124098,30.33,76413.71,0.0,-0.94156,6e-05,7.3641]
[1777580129133,30.33,76410.27,0.0,-0.94178,6e-05,7.34209]
[1777580130140,30.33,76405.93,0.0,-0.94204,6e-05,7.31543]
[1777580132153,30.33,76398.37,0.0,-0.94253,6e-05,7.26559]
[1777580133161,30.33,76394.04,0.0,-0.94279,6e-05,7.23927]
[1777580137196,30.33,76382.15,0.0,-0.9435,6e-05,7.16742]
[1777580138197,30.33,76373.27,0.0,-0.94402,6e-05,7.11412]
[1777580139209,30.33,76371.59,0.0,-0.94412,6e-05,7.10426]
[1777580141223,30.33,76366.3,0.0,-0.94442,6e-05,7.07308]
[1777580144244,30.33,76361.93,0.0,-0.94467,6e-05,7.04782]
[1777580148272,30.34,76351.7,0.0,-0.94525,6e-05,6.98817]
[1777580149280,30.34,76339.59,0.0,-0.94595,6e-05,6.9168]
[1777580150287,30.34,76331.61,0.0,-0.9464,6e-05,6.87021]
[1777580151294,30.34,76327.49,0.0,-0.94663,6e-05,6.84654]
[1777580152301,30.34,76323.58,0.0,-0.94685,6e-05,6.82422]
[1777580154315,30.34,76318.35,0.0,-0.94713,6e-05,6.79493]
[1777580157336,30.35,76317.52,0.0,-0.94715,6e-05,6.7922]
[1777580158343,30.35,76323.37,0.0,-0.94682,6e-05,6.8271]
[1777580160357,30.35,76329.46,0.0,-0.94646,6e-05,6.86416]
[1777580161363,30.35,76335.2,0.0,-0.94612,6e-05,6.89854]
[1777580163378,30.35,76338.48,0.0,-0.94592,6e-05,6.919]
[1777580165392,30.35,76343.46,0.0,-0.94563,6e-05,6.94946]
[1777580166214,30.35,76343.46,0.0,-0.94563,6e-05,6.94946]
[1777580172487,30.36,76346.14,0.0,-0.94545,6e-05,6.96758]
[1777580172521,30.36,76346.43,0.0,-0.94542,6e-05,6.97057]
[1777580178483,30.36,76346.15,0.0,-0.94541,6e-05,6.97135]
[1777580183519,30.37,76346.03,0.0,-0.9454,6e-05,6.97259]
[1777580185294,30.37,76344.99,0.0,-0.94546,6e-05,6.96681]
[1777580185534,30.37,76345.18,0.0,-0.94544,6e-05,6.96833]
[1777580187547,30.37,76349.49,0.0,-0.94519,6e-05,6.99427]
[1777580188557,30.37,76355.99,0.0,-0.94481,6e-05,7.0333]
[1777580189564,30.37,76369.98,0.0,-0.94399,6e-05,7.11727]
[1777580191578,30.37,76372.96,0.0,-0.94383,6e-05,7.13215]
[1777580193592,30.37,76377.0,0.0,-0.94359,6e-05,7.15669]
[1777580198626,30.37,76376.81,0.0,-0.94359,6e-05,7.15604]
[1777580206683,30.37,76375.55,0.0,-0.94366,6e-05,7.14945]
[1777580207690,30.37,76364.73,0.0,-0.9443,6e-05,7.08469]
[1777580208697,30.37,76359.58,0.0,-0.94459,6e-05,7.05417]
[1777580209705,30.37,76348.5,0.0,-0.94524,6e-05,6.98854]
[1777580210712,30.38,76338.5,0.0,-0.94581,6e-05,6.92977]
[1777580211719,30.38,76335.23,0.0,-0.94599,6e-05,6.91097]
[1777580212731,30.38,76327.07,0.0,-0.94645,6e-05,6.86352]
[1777580213738,30.38,76321.5,0.0,-0.94676,6e-05,6.83149]
[1777580214745,30.38,76314.18,0.0,-0.94717,6e-05,6.7894]
[1777580216759,30.38,76316.68,0.0,-0.94701,6e-05,6.80545]
[1777580218773,30.38,76310.53,0.0,-0.94735,6e-05,6.77103]
[1777580222801,30.39,76305.94,0.0,-0.94757,6e-05,6.74736]
[1777580223808,30.39,76296.61,0.0,-0.94809,6e-05,6.69411]
[1777580224815,30.39,76295.06,0.0,-0.94816,6e-05,6.68602]
[1777580227836,30.4,76307.67,0.0,-0.94744,6e-05,6.76167]
[1777580228843,30.4,76304.31,0.0,-0.94762,6e-05,6.74291]
[1777580233879,30.4,76314.14,0.0,-0.94703,6e-05,6.80393]
[1777580238914,30.41,76313.13,0.0,-0.94705,6e-05,6.80146]
[1777580243949,30.42,76314.46,0.0,-0.94694,6e-05,6.81261]
[1777580248984,30.42,76322.64,0.0,-0.94645,6e-05,6.86379]
[1777580249991,30.42,76329.76,0.0,-0.94603,6e-05,6.90618]
[1777580253012,30.42,76332.61,0.0,-0.94588,6e-05,6.92105]
[1777580258047,30.43,76332.69,0.0,-0.94585,6e-05,6.92404]
[1777580261068,30.43,76339.43,0.0,-0.94545,6e-05,6.9653]
[1777580264506,30.43,76342.15,0.0,-0.94528,6e-05,6.98273]
[1777580265905,30.43,76342.15,0.0,-0.94527,6e-05,6.98316]
[1777580265911,30.44,76342.15,0.0,-0.94527,6e-05,6.98359]
[1777580267110,30.44,76350.41,0.0,-0.94479,6e-05,7.03299]
[1777580270131,30.44,76354.09,0.0,-0.94456,6e-05,7.05588]
[1777580272145,30.44,76358.88,0.0,-0.94428,6e-05,7.08508]
[1777580274158,30.44,76362.42,0.0,-0.94406,6e-05,7.10674]
[1777580279194,30.44,76361.99,0.0,-0.94408,6e-05,7.10531]
[1777580284229,30.44,76364.25,0.0,-0.94393,6e-05,7.11996]
[1777580286242,30.44,76368.86,0.0,-0.94366,6e-05,7.14797]
[1777580288258,30.44,76358.03,0.0,-0.94429,6e-05,7.08347]
[1777580289264,30.44,76354.74,0.0,-0.94448,6e-05,7.06411]
[1777580294299,30.45,76356.52,0.0,-0.94436,6e-05,7.07617]
[1777580299334,30.45,76354.82,0.0,-0.94445,6e-05,7.06735]
[1777580304369,30.45,76357.26,0.0,-0.94429,6e-05,7.08322]
[1777580310411,30.45,76359.35,0.0,-0.94416,6e-05,7.09714]
[1777580315446,30.46,76359.91,0.0,-0.94414,6e-05,7.09814]
[1777580317460,30.46,76352.54,0.0,-0.94456,6e-05,7.05466]
[1777580322495,30.46,76354.16,0.0,-0.94446,6e-05,7.06567]
[1777580326523,30.46,76358.02,0.0,-0.94422,6e-05,7.08976]
[1777580327530,30.46,76362.53,0.0,-0.94395,6e-05,7.11697]
[1777580328536,30.46,76355.23,0.0,-0.94438,6e-05,7.0736]
[1777580333572,30.46,76352.82,0.0,-0.94451,6e-05,7.06045]
[1777580338607,30.47,76353.42,0.0,-0.94446,6e-05,7.06534]
[1777580343642,30.47,76353.41,0.0,-0.94444,6e-05,7.06675]
[1777580348677,30.47,76355.37,0.0,-0.94432,6e-05,7.07959]
[1777580354719,30.47,76358.93,0.0,-0.9441,6e-05,7.102]
[1777580359754,30.47,76358.81,0.0,-0.9441,6e-05,7.10215]
[1777580364790,30.48,76358.07,0.0,-0.94413,6e-05,7.09861]
[1777580369825,30.48,76358.19,0.0,-0.94411,6e-05,7.10023]
[1777580371839,30.48,76361.41,0.0,-0.94395,6e-05,7.11628]
[1777580376874,30.48,76361.97,0.0,-0.94391,6e-05,7.12037]
[1777580378887,30.48,76366.3,0.0,-0.94365,6e-05,7.14658]
[1777580383923,30.48,76369.14,0.0,-0.94348,6e-05,7.16409]
[1777580388958,30.48,76368.99,0.0,-0.94348,6e-05,7.16359]
[1777580389965,30.48,76364.87,0.0,-0.94372,6e-05,7.13898]
[1777580395001,30.48,76366.6,0.0,-0.94362,6e-05,7.14995]
[1777580400036,30.48,76367.04,0.0,-0.94358,6e-05,7.15316]
[1777580409098,30.48,76367.54,0.0,-0.94354,6e-05,7.15722]
[1777580412120,30.48,76367.33,0.0,-0.94355,6e-05,7.15632]
[1777580414134,30.49,76369.68,0.0,-0.94341,6e-05,7.17065]
[1777580419169,30.49,76369.76,0.0,-0.9434,6e-05,7.17166]
[1777580424203,30.49,76369.53,0.0,-0.94341,6e-05,7.17082]
[1777580429239,30.49,76369.13,0.0,-0.94343,6e-05,7.16903]
[1777580434278,30.49,76370.04,0.0,-0.94339,6e-05,7.17154]
[1777580436292,30.49,76373.92,0.0,-0.94316,6e-05,7.19508]
[1777580438306,30.49,76378.71,0.0,-0.94287,6e-05,7.22408]
[1777580443341,30.49,76377.55,0.0,-0.94294,6e-05,7.21734]
[1777580448376,30.49,76377.23,0.0,-0.94296,6e-05,7.21578]
[1777580453411,30.49,76376.03,0.0,-0.94302,6e-05,7.20893]
[1777580457439,30.49,76381.67,0.0,-0.94268,6e-05,7.24326]
[1777580458446,30.49,76387.22,0.0,-0.94235,6e-05,7.27686]
[1777580459452,30.49,76396.6,0.0,-0.94179,6e-05,7.33378]
[1777580460460,30.49,76410.06,0.0,-0.94097,6e-05,7.41586]
[1777580461467,30.49,76429.53,0.0,-0.93977,6e-05,7.53545]
[1777580462485,30.49,76457.89,0.0,-0.93799,6e-05,7.71214]
[1777580463487,30.49,76471.73,0.0,-0.9371,6e-05,7.79901]
[1777580464494,30.49,76479.74,0.0,-0.93659,6e-05,7.84936]
[1777580465503,30.49,76483.57,0.0,-0.93635,6e-05,7.87328]
[1777580466513,30.49,76490.14,0.0,-0.93592,7e-05,7.91462]
[1777580467522,30.49,76496.32,0.0,-0.93552,7e-05,7.95354]
[1777580468530,30.49,76505.28,0.0,-0.93494,7e-05,8.01029]
[1777580469546,30.49,76491.81,0.0,-0.93583,7e-05,7.92368]
[1777580470549,30.49,76482.08,0.0,-0.93647,6e-05,7.86141]
[1777580471556,30.49,76479.28,0.0,-0.93665,6e-05,7.84329]
[1777580474579,30.48,76473.82,0.0,-0.93702,6e-05,7.80772]
[1777580475586,30.48,76465.57,0.0,-0.93755,6e-05,7.75544]
[1777580476593,30.48,76464.12,0.0,-0.93764,6e-05,7.74612]
[1777580479614,30.48,76467.98,0.0,-0.9374,6e-05,7.76979]
[1777580481629,30.48,76459.96,0.0,-0.93792,6e-05,7.71895]
[1777580482636,30.48,76450.36,0.0,-0.93853,6e-05,7.65865]
[1777580483643,30.48,76447.39,0.0,-0.93872,6e-05,7.63941]
[1777580484650,30.48,76447.47,0.0,-0.93872,6e-05,7.63987]
[1777580489685,30.48,76446.75,0.0,-0.93877,6e-05,7.6353]
[1777580493485,30.48,76444.52,0.0,-0.93893,6e-05,7.61773]
[1777580498482,30.48,76440.11,0.0,-0.93923,6e-05,7.58875]
[1777580498750,30.48,76438.96,0.0,-0.9393,6e-05,7.58108]
[1777580499757,30.48,76434.15,0.0,-0.93961,6e-05,7.55073]
[1777580502778,30.47,76440.02,0.0,-0.93926,6e-05,7.5857]
[1777580507818,30.47,76453.64,0.0,-0.93843,6e-05,7.66798]
[1777580508825,30.47,76485.76,0.0,-0.93637,6e-05,7.86975]
[1777580509851,30.47,76513.76,0.0,-0.93455,7e-05,8.04788]
[1777580510843,30.47,76526.81,0.0,-0.93368,7e-05,8.13158]
[1777580511848,30.47,76523.0,0.0,-0.93393,7e-05,8.10697]
[1777580512855,30.47,76501.35,0.0,-0.93537,7e-05,7.96773]
[1777580513862,30.46,76498.33,0.0,-0.93557,7e-05,7.9479]
[1777580518897,30.46,76495.65,0.0,-0.93578,7e-05,7.92822]
[1777580522568,30.46,76495.4,0.0,-0.93581,7e-05,7.92512]
[1777580523785,30.46,76495.75,0.0,-0.93579,7e-05,7.92685]
[1777580523931,30.46,76496.7,0.0,-0.93573,7e-05,7.93239]
[1777580528967,30.45,76493.4,0.0,-0.93598,7e-05,7.90878]
[1777580530983,30.45,76480.16,0.0,-0.93685,6e-05,7.82378]
[1777580531990,30.45,76477.98,0.0,-0.93699,6e-05,7.80964]
[1777580536018,30.45,76473.44,0.0,-0.93729,6e-05,7.77968]
[1777580541053,30.45,76472.68,0.0,-0.93736,6e-05,7.77358]
[1777580542060,30.45,76478.56,0.0,-0.93698,6e-05,7.81046]
[1777580543067,30.44,76482.69,0.0,-0.93672,6e-05,7.83629]
[1777580548103,30.44,76485.39,0.0,-0.93656,6e-05,7.8516]
[1777580553137,30.44,76484.62,0.0,-0.93666,6e-05,7.84121]
[1777580558173,30.44,76484.33,0.0,-0.93669,6e-05,7.83765]
[1777580563208,30.43,76483.75,0.0,-0.93675,6e-05,7.83231]
[1777580568172,30.43,76483.65,0.0,-0.93677,6e-05,7.83033]
[1777580573279,30.43,76483.6,0.0,-0.93679,6e-05,7.82797]
[1777580578314,30.43,76483.52,0.0,-0.93682,6e-05,7.8257]
[1777580583349,30.42,76483.56,0.0,-0.93683,6e-05,7.8242]
[1777580588384,30.42,76483.27,0.0,-0.93687,6e-05,7.82058]
[1777580593419,30.42,76482.17,0.0,-0.93696,6e-05,7.81185]
[1777580595433,30.42,76476.6,0.0,-0.93733,6e-05,7.77594]
[1777580597447,30.41,76472.07,0.0,-0.93762,6e-05,7.74682]
[1777580600469,30.41,76467.75,0.0,-0.93791,6e-05,7.71838]
[1777580603490,30.41,76461.35,0.0,-0.93834,6e-05,7.67595]
[1777580604497,30.41,76459.64,0.0,-0.93846,6e-05,7.66456]
[1777580606511,30.41,76464.12,0.0,-0.93819,6e-05,7.69133]
[1777580611546,30.4,76465.67,0.0,-0.93813,6e-05,7.69625]
[1777580616581,30.4,76472.0,0.0,-0.93774,6e-05,7.73425]
[1777580621619,30.4,76473.61,0.0,-0.93765,6e-05,7.74356]
[1777580626654,30.4,76473.39,0.0,-0.93767,6e-05,7.74136]
[1777580631689,30.4,76473.22,0.0,-0.93769,6e-05,7.73949]
[1777580636724,30.4,76473.04,0.0,-0.93771,6e-05,7.73756]
[1777580639612,30.39,76472.39,0.0,-0.93775,6e-05,7.73317]
[1777580644781,30.39,76472.3,0.0,-0.93777,6e-05,7.73173]
[1777580649816,30.39,76472.12,0.0,-0.9378,6e-05,7.72871]
[1777580654851,30.38,76471.93,0.0,-0.93785,6e-05,7.72395]
[1777580659886,30.38,76472.16,0.0,-0.93787,6e-05,7.72187]
[1777580663914,30.37,76464.47,0.0,-0.93839,6e-05,7.67074]
[1777580664921,30.37,76455.38,0.0,-0.93897,6e-05,7.61316]
[1777580666934,30.37,76454.93,0.0,-0.93901,6e-05,7.60919]
[1777580671971,30.37,76454.21,0.0,-0.93911,6e-05,7.5984]
[1777580677006,30.36,76454.21,0.0,-0.93914,6e-05,7.59531]
[1777580682041,30.36,76454.1,0.0,-0.93917,6e-05,7.59206]
[1777580688083,30.35,76452.33,0.0,-0.93931,6e-05,7.57801]
[1777580693118,30.35,76451.89,0.0,-0.93937,6e-05,7.57283]
[1777580695132,30.35,76444.26,0.0,-0.93985,6e-05,7.52445]
[1777580696139,30.35,76437.28,0.0,-0.94029,6e-05,7.48078]
[1777580698153,30.34,76431.84,0.0,-0.94064,6e-05,7.44652]
[1777580703188,30.34,76428.56,0.0,-0.94085,6e-05,7.42487]
[1777580708223,30.34,76429.64,0.0,-0.9408,6e-05,7.43006]
[1777580710237,30.34,76418.77,0.0,-0.94147,6e-05,7.36263]
[1777580711244,30.34,76413.16,0.0,-0.94182,6e-05,7.32808]
[1777580713258,30.34,76411.11,0.0,-0.94195,6e-05,7.31528]
[1777580718293,30.34,76412.39,0.0,-0.94187,6e-05,7.3225]
[1777580723328,30.34,76414.16,0.0,-0.94177,6e-05,7.33278]
[1777580729370,30.34,76416.86,0.0,-0.94162,6e-05,7.3484]
[1777580734405,30.33,76415.02,0.0,-0.94176,6e-05,7.33277]
[1777580741455,30.33,76415.21,0.0,-0.94176,6e-05,7.33272]
[1777580746490,30.33,76414.89,0.0,-0.94179,6e-05,7.32976]
[1777580751527,30.33,76415.22,0.0,-0.94178,6e-05,7.33076]
[1777580756562,30.33,76415.16,0.0,-0.9418,6e-05,7.32935]
[1777580759489,30.33,76415.52,0.0,-0.94178,6e-05,7.33113]
[1777580761617,30.33,76416.73,0.0,-0.94171,6e-05,7.3381]
[1777580762603,30.32,76416.74,0.0,-0.94171,6e-05,7.33771]
[1777580766631,30.32,76424.43,0.0,-0.94125,6e-05,7.38398]
[1777580768646,30.32,76426.97,0.0,-0.9411,6e-05,7.39899]
[1777580770661,30.32,76430.87,0.0,-0.94087,6e-05,7.42235]
[1777580775695,30.32,76433.84,0.0,-0.94071,6e-05,7.43886]
[1777580780731,30.31,76434.36,0.0,-0.94069,6e-05,7.44014]
[1777580782744,30.31,76430.04,0.0,-0.94097,6e-05,7.41278]
[1777580787779,30.31,76430.62,0.0,-0.94095,6e-05,7.41469]
[1777580792814,30.31,76430.16,0.0,-0.94102,6e-05,7.40657]
[1777580797849,30.31,76429.52,0.0,-0.94108,6e-05,7.40099]
[1777580802884,30.3,76431.04,0.0,-0.941,6e-05,7.40873]
[1777580807918,30.3,76433.21,0.0,-0.94088,6e-05,7.42039]
[1777580812953,30.3,76433.63,0.0,-0.94087,6e-05,7.42124]
[1777580817989,30.29,76433.29,0.0,-0.94091,6e-05,7.41745]
[1777580823023,30.29,76435.07,0.0,-0.94082,6e-05,7.42674]
[1777580828059,30.29,76434.96,0.0,-0.94084,6e-05,7.42436]
[1777580834101,30.29,76435.21,0.0,-0.94085,6e-05,7.42393]
[1777580839136,30.28,76437.8,0.0,-0.9407,6e-05,7.43825]
[1777580842715,30.28,76439.72,0.0,-0.9406,6e-05,7.44911]
[1777580843164,30.28,76445.79,0.0,-0.94023,6e-05,7.48602]
[1777580846185,30.28,76448.04,0.0,-0.9401,6e-05,7.49873]
[1777580851220,30.27,76444.1,0.0,-0.94039,6e-05,7.46862]
[1777580856254,30.27,76443.72,0.0,-0.94043,6e-05,7.46455]
[1777580861290,30.27,76442.05,0.0,-0.94055,6e-05,7.45252]
[1777580866325,30.27,76442.16,0.0,-0.94056,6e-05,7.45165]
[1777580871359,30.26,76442.23,0.0,-0.94057,6e-05,7.45054]
[1777580876395,30.26,76442.1,0.0,-0.9406,6e-05,7.44822]
[1777580881430,30.26,76442.6,0.0,-0.94058,6e-05,7.44983]
[1777580886464,30.26,76442.2,0.0,-0.94062,6e-05,7.44585]
[1777580891500,30.25,76441.44,0.0,-0.94068,6e-05,7.43974]
[1777580896535,30.25,76443.5,0.0,-0.94057,6e-05,7.45109]
[1777580904591,30.25,76443.46,0.0,-0.9406,6e-05,7.4485]
[1777580909626,30.25,76444.4,0.0,-0.94055,6e-05,7.4529]
[1777580915669,30.24,76444.76,0.0,-0.94057,6e-05,7.44979]
[1777580922718,30.24,76444.62,0.0,-0.9406,6e-05,7.44698]
[1777580927753,30.24,76443.77,0.0,-0.94067,6e-05,7.44041]
[1777580932788,30.24,76444.06,0.0,-0.94066,6e-05,7.44091]
[1777580937822,30.23,76443.05,0.0,-0.94074,6e-05,7.43338]
[1777580943076,30.23,76443.12,0.0,-0.94074,6e-05,7.43284]
[1777580944118,30.23,76443.9,0.0,-0.9407,6e-05,7.43742]
[1777580944219,30.23,76443.86,0.0,-0.9407,6e-05,7.43692]
[1777580949907,30.23,76443.65,0.0,-0.94073,6e-05,7.43414]
[1777580954943,30.23,76443.04,0.0,-0.94078,6e-05,7.42916]
[1777580959977,30.22,76443.18,0.0,-0.94078,6e-05,7.42884]
[1777580966020,30.22,76443.28,0.0,-0.94079,6e-05,7.42804]
[1777580973073,30.22,76443.65,0.0,-0.94081,6e-05,7.42508]
[1777580978108,30.22,76443.25,0.0,-0.94085,6e-05,7.42149]
[1777580983142,30.22,76443.25,0.0,-0.94086,6e-05,7.42038]
[1777580988178,30.21,76443.23,0.0,-0.94087,6e-05,7.41915]
[1777580993213,30.21,76443.82,0.0,-0.94085,6e-05,7.42169]
[1777580998248,30.21,76444.16,0.0,-0.94084,6e-05,7.42269]
[1777581000265,30.21,76435.15,0.0,-0.9414,6e-05,7.36662]
[1777581001270,30.21,76427.66,0.0,-0.94186,6e-05,7.32034]
[1777581002276,30.21,76426.13,0.0,-0.94195,6e-05,7.31082]
[1777581003284,30.21,76432.66,0.0,-0.94155,6e-05,7.35087]
[1777581004291,30.21,76436.45,0.0,-0.94132,6e-05,7.37416]
[1777581005817,30.21,76433.08,0.0,-0.94153,6e-05,7.35312]
[1777581011340,30.21,76431.38,0.0,-0.94164,6e-05,7.34195]
[1777581012347,30.21,76436.81,0.0,-0.94131,6e-05,7.37526]
[1777581017381,30.21,76439.18,0.0,-0.94118,6e-05,7.38888]
[1777581019396,30.21,76433.18,0.0,-0.94155,6e-05,7.3517]
[1777581022417,30.2,76437.16,0.0,-0.94131,6e-05,7.37556]
[1777581023132,30.2,76437.16,0.0,-0.94131,6e-05,7.37556]
[1777581027452,30.2,76431.36,0.0,-0.94167,6e-05,7.3389]
[1777581032487,30.2,76431.99,0.0,-0.94167,6e-05,7.33851]
[1777581037522,30.2,76435.18,0.0,-0.94148,6e-05,7.35747]
[1777581041551,30.2,76443.2,0.0,-0.94099,6e-05,7.40624]
[1777581046586,30.2,76441.17,0.0,-0.94113,6e-05,7.39251]
[1777581051623,30.2,76439.84,0.0,-0.94122,6e-05,7.38333]
[1777581052630,30.2,76444.11,0.0,-0.94096,6e-05,7.40952]
[1777581053637,30.19,76451.85,0.0,-0.94048,6e-05,7.45725]
[1777581055651,30.19,76451.15,0.0,-0.94053,6e-05,7.45228]
[1777581058672,30.19,76447.08,0.0,-0.94079,6e-05,7.42624]
[1777581062700,30.19,76453.32,0.0,-0.94042,6e-05,7.46396]
[1777581067735,30.19,76450.97,0.0,-0.94058,6e-05,7.44785]
[1777581072770,30.19,76450.24,0.0,-0.94064,6e-05,7.44208]
[1777581077805,30.18,76451.4,0.0,-0.94058,6e-05,7.44807]
[1777581082841,30.18,76450.59,0.0,-0.94064,6e-05,7.44189]
[1777581084855,30.18,76446.48,0.0,-0.9409,6e-05,7.41597]
[1777581089889,30.18,76446.59,0.0,-0.9409,6e-05,7.41575]
[1777581094925,30.18,76446.07,0.0,-0.94097,6e-05,7.40803]
[1777581097946,30.18,76441.14,0.0,-0.94128,6e-05,7.37707]
[1777581102981,30.18,76441.81,0.0,-0.94124,6e-05,7.38058]
[1777581105073,30.18,76441.72,0.0,-0.94125,6e-05,7.37989]
[1777581111036,30.18,76441.18,0.0,-0.94129,6e-05,7.37563]
[1777581116071,30.17,76444.18,0.0,-0.94111,6e-05,7.39345]
[1777581121108,30.17,76448.33,0.0,-0.94087,6e-05,7.41828]
[1777581126260,30.17,76449.88,0.0,-0.94078,6e-05,7.42688]
[1777581131294,30.17,76448.23,0.0,-0.94089,6e-05,7.41567]
[1777581136330,30.17,76448.18,0.0,-0.9409,6e-05,7.41445]
[1777581139351,30.17,76453.15,0.0,-0.9406,6e-05,7.44474]
[1777581144386,30.17,76453.94,0.0,-0.94056,6e-05,7.44856]
[1777581149421,30.16,76453.82,0.0,-0.94058,6e-05,7.44675]
[1777581154456,30.16,76454.89,0.0,-0.94055,6e-05,7.44877]
[1777581159491,30.16,76456.25,0.0,-0.94048,6e-05,7.45602]
[1777581162512,30.16,76463.35,0.0,-0.94004,6e-05,7.4996]
[1777581167547,30.16,76463.42,0.0,-0.94005,6e-05,7.49862]
[1777581173589,30.15,76461.68,0.0,-0.94018,6e-05,7.48614]
[1777581175602,30.15,76456.43,0.0,-0.94051,6e-05,7.45301]
[1777581180638,30.15,76457.52,0.0,-0.94045,6e-05,7.45878]
[1777581182652,30.15,76461.96,0.0,-0.94018,6e-05,7.48601]
[1777581187687,30.15,76465.5,0.0,-0.93997,6e-05,7.50677]
[1777581189700,30.15,76471.84,0.0,-0.93958,6e-05,7.54582]
[1777581193729,30.15,76467.97,0.0,-0.93983,6e-05,7.52027]
[1777581194776,30.15,76467.97,0.0,-0.93983,6e-05,7.52027]
[1777581200777,30.14,76469.2,0.0,-0.93978,6e-05,7.52577]
[1777581202792,30.14,76473.27,0.0,-0.93953,6e-05,7.55062]
[1777581207827,30.14,76471.89,0.0,-0.93964,6e-05,7.54019]
[1777581212863,30.14,76472.5,0.0,-0.93964,6e-05,7.53863]
[1777581217898,30.13,76473.38,0.0,-0.9396,6e-05,7.5424]
[1777581222933,30.13,76473.69,0.0,-0.9396,6e-05,7.54256]
[1777581227969,30.13,76474.25,0.0,-0.93958,6e-05,7.5443]
[1777581233006,30.13,76474.05,0.0,-0.9396,6e-05,7.54237]
[1777581238041,30.13,76474.78,0.0,-0.93955,6e-05,7.5479]
[1777581243076,30.13,76474.9,0.0,-0.93953,6e-05,7.54955]
[1777581248112,30.13,76475.72,0.0,-0.93947,6e-05,7.55552]
[1777581252139,30.13,76469.28,0.0,-0.93987,6e-05,7.51584]
[1777581257175,30.13,76467.35,0.0,-0.94,6e-05,7.50317]
[1777581262209,30.13,76463.21,0.0,-0.94026,6e-05,7.47741]
[1777581267245,30.13,76460.98,0.0,-0.94041,6e-05,7.46214]
[1777581272280,30.13,76461.02,0.0,-0.94045,6e-05,7.45744]
[1777581277315,30.12,76462.82,0.0,-0.94035,6e-05,7.46739]
[1777581282350,30.12,76462.06,0.0,-0.94041,6e-05,7.46137]
[1777581284205,30.12,76461.46,0.0,-0.94045,6e-05,7.45739]
[1777581289399,30.12,76458.18,0.0,-0.94067,6e-05,7.43564]
[1777581294434,30.12,76457.92,0.0,-0.94069,6e-05,7.43304]
[1777581299468,30.12,76457.42,0.0,-0.94073,6e-05,7.429]
[1777581304504,30.11,76457.34,0.0,-0.94075,6e-05,7.42763]
[1777581310546,30.11,76457.98,0.0,-0.94072,6e-05,7.4306]
[1777581315580,30.11,76457.25,0.0,-0.94077,6e-05,7.4253]
[1777581322630,30.11,76457.35,0.0,-0.94078,6e-05,7.42488]
[1777581327666,30.11,76459.91,0.0,-0.94062,6e-05,7.44002]
[1777581332702,30.11,76462.66,0.0,-0.94049,6e-05,7.45243]
[1777581335723,30.11,76484.55,0.0,-0.93911,6e-05,7.58945]
[1777581336730,30.11,76484.6,0.0,-0.93911,6e-05,7.58992]
[1777581341765,30.11,76483.97,0.0,-0.93914,6e-05,7.58668]
[1777581346800,30.11,76479.73,0.0,-0.9394,6e-05,7.5607]
[1777581351835,30.11,76475.93,0.0,-0.93963,6e-05,7.53773]
[1777581356870,30.11,76476.09,0.0,-0.93961,6e-05,7.53958]
[1777581362912,30.11,76476.38,0.0,-0.93959,6e-05,7.54228]
[1777581367947,30.11,76476.73,0.0,-0.93956,6e-05,7.54508]
[1777581372982,30.12,76477.47,0.0,-0.93951,6e-05,7.55022]
[1777581378018,30.12,76476.82,0.0,-0.93952,6e-05,7.54923]
[1777581383052,30.13,76477.21,0.0,-0.93945,6e-05,7.55536]
[1777581388088,30.13,76477.58,0.0,-0.93939,6e-05,7.56126]
[1777581393123,30.13,76477.68,0.0,-0.9394,6e-05,7.55974]
[1777581398158,30.13,76477.7,0.0,-0.93939,6e-05,7.56003]
[1777581404199,30.13,76477.7,0.0,-0.93939,6e-05,7.56023]
[1777581409235,30.14,76478.01,0.0,-0.93937,6e-05,7.56233]
[1777581411248,30.14,76483.4,0.0,-0.93902,6e-05,7.59692]
[1777581416283,30.14,76483.51,0.0,-0.93898,6e-05,7.60077]
[1777581422326,30.14,76476.74,0.0,-0.93941,6e-05,7.55866]
[1777581424340,30.14,76472.53,0.0,-0.93967,6e-05,7.53235]
[1777581428292,30.14,76471.6,0.0,-0.93973,6e-05,7.52667]
[1777581429364,30.14,76469.96,0.0,-0.93983,6e-05,7.5166]
[1777581429375,30.14,76469.94,0.0,-0.93983,6e-05,7.51658]
[1777581434410,30.14,76472.49,0.0,-0.93966,6e-05,7.53313]
[1777581436398,30.14,76472.65,0.0,-0.93965,6e-05,7.53424]
[1777581442466,30.15,76472.79,0.0,-0.93964,6e-05,7.53598]
[1777581446494,30.15,76472.0,0.0,-0.93968,6e-05,7.53158]
[1777581451529,30.15,76471.31,0.0,-0.93974,6e-05,7.5244]
[1777581453547,30.15,76482.22,0.0,-0.93905,6e-05,7.59315]
[1777581454563,30.15,76483.69,0.0,-0.93895,6e-05,7.60246]
[1777581459597,30.15,76485.45,0.0,-0.93884,6e-05,7.61373]
[1777581466647,30.15,76485.78,0.0,-0.93882,6e-05,7.61589]
[1777581471681,30.15,76483.93,0.0,-0.93894,6e-05,7.60424]
[1777581476718,30.15,76482.43,0.0,-0.93903,6e-05,7.59487]
[1777581481753,30.15,76490.3,0.0,-0.93853,6e-05,7.64451]
[1777581482974,30.15,76490.3,0.0,-0.93853,6e-05,7.64451]
[1777581487796,30.15,76494.38,0.0,-0.93827,6e-05,7.66991]
[1777581493838,30.15,76493.51,0.0,-0.93833,6e-05,7.66368]
[1777581500904,30.15,76493.86,0.0,-0.93832,6e-05,7.66479]
[1777581505939,30.14,76493.13,0.0,-0.93838,6e-05,7.65948]
[1777581510975,30.14,76493.55,0.0,-0.93836,6e-05,7.66142]
[1777581516022,30.15,76495.01,0.0,-0.93826,6e-05,7.66953]
[1777581521047,30.15,76494.89,0.0,-0.93825,6e-05,7.67129]
[1777581526082,30.16,76494.57,0.0,-0.93824,6e-05,7.67176]
[1777581531118,30.16,76494.12,0.0,-0.93824,6e-05,7.6714]
[1777581539246,30.16,76494.16,0.0,-0.93823,6e-05,7.67313]
[1777581546223,30.17,76494.23,0.0,-0.93816,6e-05,7.67933]
[1777581551258,30.18,76494.19,0.0,-0.93814,6e-05,7.68143]
[1777581557301,30.18,76494.5,0.0,-0.93809,6e-05,7.68616]
[1777581567372,30.19,76494.31,0.0,-0.93806,6e-05,7.68947]
[1777581572407,30.19,76494.27,0.0,-0.93806,6e-05,7.68776]
[1777581577443,30.19,76493.73,0.0,-0.93808,6e-05,7.68659]
[1777581582478,30.2,76494.53,0.0,-0.938,6e-05,7.69385]
[1777581589527,30.2,76496.51,0.0,-0.93789,6e-05,7.70462]
[1777581594564,30.2,76495.42,0.0,-0.93795,6e-05,7.69914]
[1777581599599,30.2,76495.33,0.0,-0.93793,6e-05,7.70078]
[1777581605641,30.2,76494.92,0.0,-0.93796,6e-05,7.69819]
[1777581612690,30.2,76494.94,0.0,-0.93796,6e-05,7.69822]
[1777581620746,30.2,76495.37,0.0,-0.93793,6e-05,7.7006]
[1777581625781,30.2,76495.38,0.0,-0.93794,6e-05,7.69963]
[1777581630817,30.2,76493.23,0.0,-0.93809,6e-05,7.685]
[1777581635852,30.2,76479.96,0.0,-0.93898,6e-05,7.5968]
[1777581637866,30.19,76482.79,0.0,-0.9388,6e-05,7.61381]
[1777581642901,30.19,76483.62,0.0,-0.93878,6e-05,7.61594]
[1777581647936,30.19,76483.21,0.0,-0.93882,6e-05,7.61197]
[1777581651964,30.19,76477.3,0.0,-0.9392,6e-05,7.57469]
[1777581656999,30.19,76477.64,0.0,-0.93918,6e-05,7.57688]
[1777581662038,30.19,76477.54,0.0,-0.93918,6e-05,7.57636]
[1777581667073,30.19,76475.17,0.0,-0.93934,6e-05,7.56048]
[1777581669087,30.19,76484.15,0.0,-0.93877,6e-05,7.61691]
[1777581670742,30.19,76484.87,0.0,-0.93873,6e-05,7.62139]
[1777581676138,30.18,76488.25,0.0,-0.93852,6e-05,7.64159]
[1777581681173,30.18,76491.44,0.0,-0.93835,6e-05,7.65829]
[1777581683762,30.18,76492.76,0.0,-0.93827,6e-05,7.66638]
[1777581689229,30.18,76495.37,0.0,-0.93811,6e-05,7.68202]
[1777581694264,30.17,76494.62,0.0,-0.9382,6e-05,7.6728]
[1777581699299,30.17,76494.72,0.0,-0.9382,6e-05,7.67268]
[1777581704333,30.17,76494.84,0.0,-0.9382,6e-05,7.6727]
[1777581709369,30.17,76495.02,0.0,-0.93819,6e-05,7.67311]
[1777581714404,30.17,76495.72,0.0,-0.93816,6e-05,7.67681]
[1777581719439,30.17,76492.87,0.0,-0.93835,6e-05,7.65818]
[1777581725481,30.17,76491.9,0.0,-0.93842,6e-05,7.6514]
[1777581730517,30.17,76492.07,0.0,-0.93841,6e-05,7.65199]
[1777581735552,30.17,76492.08,0.0,-0.93841,6e-05,7.65155]
[1777581740586,30.16,76492.1,0.0,-0.93845,6e-05,7.64833]
[1777581745625,30.16,76491.98,0.0,-0.93849,6e-05,7.64425]
[1777581750660,30.15,76492.37,0.0,-0.93848,6e-05,7.64512]
[1777581755695,30.15,76491.68,0.0,-0.93858,6e-05,7.6344]
[1777581760730,30.14,76492.25,0.0,-0.93858,6e-05,7.63477]
[1777581765765,30.14,76492.55,0.0,-0.93859,6e-05,7.63345]
[1777581771811,30.13,76490.16,0.0,-0.93878,6e-05,7.61454]
[1777581776845,30.13,76490.11,0.0,-0.93882,6e-05,7.61118]
[1777581781880,30.12,76491.01,0.0,-0.93879,6e-05,7.61379]
[1777581786915,30.12,76491.81,0.0,-0.93877,6e-05,7.61577]
[1777581795981,30.11,76490.76,0.0,-0.93889,6e-05,7.60366]
[1777581800023,30.1,76496.92,0.0,-0.93853,6e-05,7.64012]
[1777581801021,30.1,76512.69,0.0,-0.93751,6e-05,7.73956]
[1777581803035,30.1,76511.11,0.0,-0.93762,6e-05,7.72919]
[1777581808070,30.1,76512.72,0.0,-0.93753,6e-05,7.73832]
[1777581813105,30.1,76508.29,0.0,-0.93786,6e-05,7.70479]
[1777581816126,30.1,76494.13,0.0,-0.93878,6e-05,7.61407]
[1777581818139,30.09,76490.93,0.0,-0.939,6e-05,7.59259]
[1777581823176,30.09,76493.91,0.0,-0.93884,6e-05,7.6085]
[1777581828211,30.08,76499.51,0.0,-0.93852,6e-05,7.64021]
[1777581833246,30.08,76498.99,0.0,-0.93858,6e-05,7.6336]
[1777581835011,30.08,76499.65,0.0,-0.93855,6e-05,7.63712]
[1777581836367,30.08,76499.05,0.0,-0.93859,6e-05,7.63266]
[1777581836468,30.07,76499.53,0.0,-0.93857,6e-05,7.63504]
[1777581842309,30.07,76497.03,0.0,-0.93877,6e-05,7.61525]
[1777581847344,30.06,76496.01,0.0,-0.93887,6e-05,7.60569]
[1777581852379,30.06,76494.45,0.0,-0.939,6e-05,7.59289]
[1777581854393,30.06,76498.67,0.0,-0.93874,6e-05,7.61835]
[1777581856142,30.06,76499.35,0.0,-0.9387,6e-05,7.62202]
[1777581863456,30.05,76500.6,0.0,-0.93867,6e-05,7.62495]
[1777581868491,30.04,76498.62,0.0,-0.93883,6e-05,7.60933]
[1777581873535,30.04,76498.28,0.0,-0.93891,6e-05,7.60057]
[1777581878570,30.03,76498.58,0.0,-0.93892,6e-05,7.59955]
[1777581885619,30.03,76499.17,0.0,-0.93893,6e-05,7.59919]
[1777581890654,30.02,76496.16,0.0,-0.93915,6e-05,7.57736]
[1777581895688,30.02,76494.24,0.0,-0.9393,6e-05,7.56256]
[1777581900724,30.01,76491.77,0.0,-0.93948,6e-05,7.54445]
[1777581905758,30.01,76490.94,0.0,-0.93956,6e-05,7.5368]
[1777581910799,30.0,76490.92,0.0,-0.93959,6e-05,7.53421]
[1777581915831,30.0,76490.61,0.0,-0.93963,6e-05,7.5299]
[1777581920866,30.0,76491.09,0.0,-0.93962,6e-05,7.53056]
[1777581925901,29.99,76491.07,0.0,-0.93965,6e-05,7.52807]
[1777581930935,29.99,76492.66,0.0,-0.93957,6e-05,7.53571]
[1777581934964,29.99,76496.11,0.0,-0.9394,6e-05,7.55184]
[1777581940000,29.98,76496.61,0.0,-0.93939,6e-05,7.55246]
[1777581945035,29.98,76497.17,0.0,-0.93938,6e-05,7.55347]
[1777581950069,29.97,76496.61,0.0,-0.93944,6e-05,7.54743]
[1777581953091,29.97,76491.28,0.0,-0.9398,6e-05,7.51241]
[1777581958126,29.97,76492.59,0.0,-0.93974,6e-05,7.5184]
[1777581963161,29.96,76494.37,0.0,-0.93965,6e-05,7.52732]
[1777581968196,29.96,76493.47,0.0,-0.93973,6e-05,7.51935]
[1777581977260,29.95,76493.67,0.0,-0.93976,6e-05,7.51659]
[1777581982294,29.95,76491.35,0.0,-0.93993,6e-05,7.4998]
[1777581987331,29.95,76489.68,0.0,-0.94005,6e-05,7.48724]
[1777581992366,29.94,76490.03,0.0,-0.94008,6e-05,7.48341]
[1777581997401,29.94,76490.17,0.0,-0.94009,6e-05,7.4823]
[1777582002436,29.94,76488.64,0.0,-0.94021,6e-05,7.47074]
[1777582009484,29.93,76488.97,0.0,-0.94022,6e-05,7.47012]
[1777582014520,29.93,76488.91,0.0,-0.94024,6e-05,7.46781]
[1777582020564,29.93,76486.82,0.0,-0.9404,6e-05,7.45238]
[1777582022577,29.92,76480.51,0.0,-0.9408,6e-05,7.4122]
[1777582024591,29.92,76485.25,0.0,-0.94051,6e-05,7.44123]
[1777582029626,29.92,76485.15,0.0,-0.94053,6e-05,7.43885]
[1777582034661,29.92,76487.1,0.0,-0.94043,6e-05,7.4493]
[1777582037950,29.92,76488.23,0.0,-0.94036,6e-05,7.45601]
[1777582043725,29.91,76487.65,0.0,-0.94043,6e-05,7.44931]
[1777582048759,29.91,76490.37,0.0,-0.94028,6e-05,7.46451]
[1777582053794,29.91,76489.3,0.0,-0.94039,6e-05,7.45223]
[1777582059836,29.9,76489.39,0.0,-0.94041,6e-05,7.45057]
[1777582064871,29.9,76490.12,0.0,-0.94038,6e-05,7.4533]
[1777582067892,29.9,76494.71,0.0,-0.9401,6e-05,7.481]
[1777582072927,29.89,76494.53,0.0,-0.94013,6e-05,7.47786]
[1777582073040,29.89,76494.53,0.0,-0.94013,6e-05,7.47786]
[1777582078968,29.89,76494.7,0.0,-0.94015,6e-05,7.47658]
[1777582085011,29.89,76493.64,0.0,-0.94024,6e-05,7.46762]
[1777582090047,29.88,76493.16,0.0,-0.94029,6e-05,7.46282]
[1777582095082,29.88,76494.3,0.0,-0.94023,6e-05,7.46821]
[1777582100122,29.88,76492.72,0.0,-0.94035,6e-05,7.45655]
[1777582105157,29.87,76493.64,0.0,-0.94031,6e-05,7.46061]
[1777582115226,29.87,76493.89,0.0,-0.94035,6e-05,7.45515]
[1777582121269,29.87,76493.78,0.0,-0.94038,6e-05,7.45252]
[1777582126304,29.86,76494.12,0.0,-0.94038,6e-05,7.45305]
[1777582127311,29.86,76502.95,0.0,-0.93982,6e-05,7.50832]
[1777582128318,29.86,76506.55,0.0,-0.93959,6e-05,7.53064]
[1777582132346,29.86,76513.75,0.0,-0.93915,6e-05,7.57448]
[1777582133353,29.86,76518.93,0.0,-0.93882,6e-05,7.60693]
[1777582135366,29.86,76518.27,0.0,-0.93888,6e-05,7.6017]
[1777582140402,29.85,76517.94,0.0,-0.93893,6e-05,7.59695]
[1777582145437,29.85,76517.9,0.0,-0.93895,6e-05,7.59414]
[1777582149465,29.85,76526.7,0.0,-0.93841,6e-05,7.64817]
[1777582150472,29.85,76532.25,0.0,-0.93805,7e-05,7.68371]
[1777582151479,29.85,76534.4,0.0,-0.93791,7e-05,7.69747]
[1777582154500,29.85,76528.29,0.0,-0.9383,6e-05,7.65821]
[1777582158014,29.85,76527.37,0.0,-0.93836,6e-05,7.65232]
[1777582159231,29.84,76525.15,0.0,-0.93853,6e-05,7.63651]
[1777582159534,29.84,76525.85,0.0,-0.93849,6e-05,7.64046]
[1777582164569,29.84,76527.83,0.0,-0.93838,6e-05,7.65051]
[1777582170612,29.83,76527.95,0.0,-0.93841,6e-05,7.6482]
[1777582175647,29.83,76527.88,0.0,-0.93846,6e-05,7.64161]
[1777582180682,29.82,76528.01,0.0,-0.93848,6e-05,7.64008]
[1777582185716,29.82,76527.94,0.0,-0.93851,6e-05,7.63736]
[1777582190752,29.82,76529.8,0.0,-0.93841,6e-05,7.64699]
[1777582195786,29.81,76530.0,0.0,-0.93842,6e-05,7.64599]
[1777582201829,29.81,76529.62,0.0,-0.93847,6e-05,7.64095]
[1777582206864,29.81,76529.41,0.0,-0.93851,6e-05,7.63749]
[1777582212907,29.8,76521.66,0.0,-0.93903,6e-05,7.5856]
[1777582213914,29.8,76518.65,0.0,-0.93923,6e-05,7.56614]
[1777582216308,29.8,76518.96,0.0,-0.93922,6e-05,7.56751]
[1777582221970,29.8,76518.66,0.0,-0.93926,6e-05,7.56377]
[1777582227005,29.8,76520.45,0.0,-0.93916,6e-05,7.57358]
[1777582232041,29.79,76516.52,0.0,-0.93945,6e-05,7.54349]
[1777582237075,29.79,76518.01,0.0,-0.93937,6e-05,7.55153]
[1777582242111,29.79,76517.1,0.0,-0.93944,6e-05,7.54428]
[1777582244126,29.79,76512.52,0.0,-0.93974,6e-05,7.5147]
[1777582245133,29.79,76508.44,0.0,-0.94,6e-05,7.48866]
[1777582250167,29.79,76508.2,0.0,-0.94003,6e-05,7.48614]
[1777582255203,29.78,76508.64,0.0,-0.94001,6e-05,7.4879]
[1777582260238,29.78,76508.25,0.0,-0.94005,6e-05,7.48441]
[1777582265273,29.78,76507.88,0.0,-0.94008,6e-05,7.48106]
[1777582270309,29.78,76506.29,0.0,-0.94019,6e-05,7.47006]
[1777582275344,29.78,76505.65,0.0,-0.94024,6e-05,7.46511]
[1777582280380,29.78,76507.45,0.0,-0.94014,6e-05,7.47556]
[1777582285416,29.77,76508.65,0.0,-0.94007,6e-05,7.48217]
[1777582290450,29.77,76507.8,0.0,-0.94014,6e-05,7.4758]
[1777582295486,29.77,76507.71,0.0,-0.94018,6e-05,7.47065]
[1777582300521,29.77,76507.19,0.0,-0.94022,6e-05,7.46645]
[1777582305556,29.77,76506.54,0.0,-0.94027,6e-05,7.46145]
[1777582310591,29.77,76506.44,0.0,-0.94029,6e-05,7.45995]
[1777582313612,29.77,76511.43,0.0,-0.93997,6e-05,7.49093]
[1777582316105,29.77,76512.75,0.0,-0.93989,6e-05,7.49907]
[1777582316206,29.76,76512.75,0.0,-0.9399,6e-05,7.49861]
[1777582321668,29.76,76513.42,0.0,-0.93987,6e-05,7.50166]
[1777582326707,29.76,76510.79,0.0,-0.94005,6e-05,7.48369]
[1777582331742,29.76,76510.3,0.0,-0.94009,6e-05,7.47957]
[1777582336777,29.76,76510.55,0.0,-0.94008,6e-05,7.48017]
[1777582341812,29.76,76510.3,0.0,-0.94011,6e-05,7.47763]
[1777582346846,29.75,76510.9,0.0,-0.94008,6e-05,7.48049]
[1777582351884,29.75,76511.25,0.0,-0.94009,6e-05,7.47814]
[1777582356919,29.75,76510.58,0.0,-0.94015,6e-05,7.47303]
[1777582361954,29.75,76510.14,0.0,-0.94018,6e-05,7.46944]
[1777582366988,29.75,76506.35,0.0,-0.94043,6e-05,7.44473]
[1777582369003,29.75,76502.41,0.0,-0.94068,6e-05,7.41969]
[1777582374038,29.75,76502.11,0.0,-0.94071,6e-05,7.41734]
[1777582380081,29.75,76504.17,0.0,-0.94058,6e-05,7.42962]
[1777582386123,29.75,76503.7,0.0,-0.94062,6e-05,7.42591]
[1777582391158,29.74,76503.74,0.0,-0.94062,6e-05,7.42555]
[1777582396192,29.74,76503.84,0.0,-0.94062,6e-05,7.42555]
[1777582398206,29.74,76498.04,0.0,-0.94099,6e-05,7.38886]
[1777582400220,29.74,76493.63,0.0,-0.94127,6e-05,7.3611]
[1777582405256,29.74,76494.89,0.0,-0.94119,6e-05,7.36882]
[1777582410290,29.74,76498.53,0.0,-0.94097,6e-05,7.39135]
[1777582411298,29.74,76504.35,0.0,-0.94063,6e-05,7.42422]
[1777582412304,29.74,76508.74,0.0,-0.94035,6e-05,7.45175]
[1777582417340,29.74,76510.02,0.0,-0.94028,6e-05,7.45897]
[1777582422375,29.74,76509.73,0.0,-0.9403,6e-05,7.45628]
[1777582427410,29.74,76508.33,0.0,-0.9404,6e-05,7.44663]
[1777582432445,29.74,76507.21,0.0,-0.94048,6e-05,7.43888]
[1777582437480,29.74,76506.16,0.0,-0.94055,6e-05,7.43162]
[1777582442515,29.73,76505.35,0.0,-0.94061,6e-05,7.42593]
[1777582447551,29.73,76505.63,0.0,-0.9406,6e-05,7.4271]
[1777582453594,29.73,76505.23,0.0,-0.94063,6e-05,7.42386]
[1777582458629,29.73,76505.87,0.0,-0.9406,6e-05,7.42729]
[1777582463666,29.73,76507.4,0.0,-0.94051,6e-05,7.43629]
[1777582468701,29.73,76508.72,0.0,-0.94043,6e-05,7.44385]
[1777582473737,29.73,76509.23,0.0,-0.94043,6e-05,7.44267]
[1777582478777,29.73,76509.71,0.0,-0.94041,6e-05,7.44495]
[1777582485826,29.72,76509.79,0.0,-0.94042,6e-05,7.44441]
[1777582490860,29.72,76509.9,0.0,-0.94042,6e-05,7.44438]
[1777582495896,29.72,76509.77,0.0,-0.94043,6e-05,7.44271]
[1777582500931,29.72,76510.44,0.0,-0.9404,6e-05,7.44625]
[1777582506976,29.72,76510.55,0.0,-0.9404,6e-05,7.44611]
[1777582512018,29.72,76512.32,0.0,-0.94029,6e-05,7.45653]
[1777582518060,29.72,76511.66,0.0,-0.94035,6e-05,7.45138]
[1777582524101,29.72,76511.99,0.0,-0.94033,6e-05,7.45248]
[1777582529137,29.71,76512.05,0.0,-0.94034,6e-05,7.45201]
[1777582534172,29.71,76512.13,0.0,-0.94037,6e-05,7.44804]
[1777582539207,29.71,76509.5,0.0,-0.94054,6e-05,7.43063]
[1777582544242,29.71,76508.6,0.0,-0.94061,6e-05,7.42428]
[1777582558340,29.71,76508.81,0.0,-0.94061,6e-05,7.4238]
[1777582563375,29.71,76508.39,0.0,-0.94065,6e-05,7.42057]
[1777582568410,29.71,76507.62,0.0,-0.9407,6e-05,7.41523]
[1777582573445,29.7,76509.47,0.0,-0.94059,6e-05,7.42632]
[1777582579489,29.7,76509.34,0.0,-0.9406,6e-05,7.42482]
[1777582584525,29.7,76509.1,0.0,-0.94062,6e-05,7.42275]
[1777582589560,29.7,76509.1,0.0,-0.94063,6e-05,7.42222]
[1777582596609,29.7,76510.04,0.0,-0.9406,6e-05,7.42383]
[1777582603658,29.7,76510.82,0.0,-0.94056,6e-05,7.42806]
[1777582609700,29.7,76510.58,0.0,-0.94058,6e-05,7.42594]
[1777582617756,29.7,76507.66,0.0,-0.94078,6e-05,7.40681]
[1777582622791,29.7,76506.05,0.0,-0.94088,6e-05,7.39641]
[1777582627826,29.7,76505.67,0.0,-0.94091,6e-05,7.39377]
[1777582632861,29.7,76506.12,0.0,-0.94088,6e-05,7.39636]
[1777582638903,29.7,76507.07,0.0,-0.94082,6e-05,7.40199]
[1777582643939,29.7,76506.72,0.0,-0.94085,6e-05,7.39947]
[1777582648975,29.69,76506.41,0.0,-0.94087,6e-05,7.39722]
[1777582654010,29.69,76504.86,0.0,-0.941,6e-05,7.38356]
[1777582659046,29.69,76503.07,0.0,-0.94111,6e-05,7.37216]
[1777582664081,29.69,76503.69,0.0,-0.94108,6e-05,7.37587]
[1777582669115,29.69,76503.52,0.0,-0.94109,6e-05,7.3746]
[1777582674151,29.69,76502.65,0.0,-0.94115,6e-05,7.36894]
[1777582679186,29.69,76500.3,0.0,-0.94129,6e-05,7.35406]
[1777582682206,29.69,76492.22,0.0,-0.9418,6e-05,7.30343]
[1777582683214,29.69,76491.11,0.0,-0.94187,6e-05,7.29656]
[1777582684221,29.69,76496.76,0.0,-0.94152,6e-05,7.33194]
[1777582686235,29.69,76497.76,0.0,-0.94145,6e-05,7.33818]
[1777582691270,29.69,76500.42,0.0,-0.94129,6e-05,7.35478]
[1777582697312,29.69,76504.44,0.0,-0.94104,6e-05,7.37975]
[1777582702347,29.69,76504.68,0.0,-0.94103,6e-05,7.38095]
[1777582708389,29.69,76504.37,0.0,-0.94105,6e-05,7.37866]
[1777582709396,29.69,76500.3,0.0,-0.9413,6e-05,7.35306]
[1777582714431,29.69,76498.98,0.0,-0.94141,6e-05,7.34116]
[1777582718468,29.69,76492.12,0.0,-0.94184,6e-05,7.29826]
[1777582723503,29.69,76492.12,0.0,-0.94184,6e-05,7.29858]
[1777582728538,29.69,76493.19,0.0,-0.94177,6e-05,7.30547]
[1777582731559,29.69,76489.39,0.0,-0.94201,6e-05,7.28185]
[1777582736594,29.69,76486.25,0.0,-0.9422,6e-05,7.26263]
[1777582737601,29.69,76478.54,0.0,-0.94267,6e-05,7.21482]
[1777582738608,29.69,76470.5,0.0,-0.94317,6e-05,7.16523]
[1777582739615,29.69,76468.48,0.0,-0.94329,6e-05,7.15301]
[1777582741109,29.69,76465.52,0.0,-0.94347,6e-05,7.13502]
[1777582741629,29.69,76465.88,0.0,-0.94344,6e-05,7.13753]
[1777582746663,29.7,76465.82,0.0,-0.94343,6e-05,7.13857]
[1777582751699,29.7,76465.78,0.0,-0.94342,6e-05,7.13972]
[1777582756734,29.7,76465.28,0.0,-0.94344,6e-05,7.13808]
[1777582761769,29.7,76464.43,0.0,-0.94347,6e-05,7.13428]
[1777582766804,29.71,76464.8,0.0,-0.94344,6e-05,7.13803]
[1777582771839,29.71,76461.51,0.0,-0.94365,6e-05,7.11569]
[1777582777881,29.71,76464.52,0.0,-0.94344,6e-05,7.1361]
[1777582783923,29.71,76464.88,0.0,-0.94341,6e-05,7.14003]
[1777582788957,29.72,76464.83,0.0,-0.94339,6e-05,7.14113]
[1777582793992,29.72,76465.17,0.0,-0.94336,6e-05,7.14458]
[1777582801047,29.72,76463.59,0.0,-0.94345,6e-05,7.13591]
[1777582807086,29.73,76462.49,0.0,-0.94349,6e-05,7.13171]
[1777582812121,29.73,76464.54,0.0,-0.94335,6e-05,7.14561]
[1777582817157,29.73,76469.84,0.0,-0.94301,6e-05,7.17945]
[1777582822191,29.73,76470.87,0.0,-0.94294,6e-05,7.1867]
[1777582827227,29.73,76470.87,0.0,-0.94293,6e-05,7.18756]
[1777582832261,29.73,76470.87,0.0,-0.94295,6e-05,7.18483]
[1777582835658,29.73,76470.69,0.0,-0.94296,6e-05,7.18407]
[1777582837583,29.73,76470.73,0.0,-0.94295,6e-05,7.18468]
[1777582837684,29.74,76470.73,0.0,-0.94295,6e-05,7.18503]
[1777582843339,29.74,76470.87,0.0,-0.94293,6e-05,7.18697]
[1777582848375,29.74,76471.63,0.0,-0.94287,6e-05,7.19254]
[1777582853410,29.74,76471.3,0.0,-0.94288,6e-05,7.19137]
[1777582858445,29.74,76471.09,0.0,-0.94289,6e-05,7.19094]
[1777582863480,29.74,76471.46,0.0,-0.94286,6e-05,7.19409]
[1777582869521,29.74,76471.49,0.0,-0.94284,6e-05,7.1953]
[1777582874556,29.75,76471.49,0.0,-0.94284,6e-05,7.19615]
[1777582877578,29.75,76477.1,0.0,-0.94248,6e-05,7.23139]
[1777582879592,29.75,76480.9,0.0,-0.94225,6e-05,7.25517]
[1777582885633,29.75,76481.11,0.0,-0.94223,6e-05,7.25692]
[1777582890669,29.75,76477.16,0.0,-0.94247,6e-05,7.23276]
[1777582894301,29.75,76478.24,0.0,-0.94243,6e-05,7.23621]
[1777582894697,29.75,76478.2,0.0,-0.94243,6e-05,7.23609]
[1777582900740,29.75,76479.48,0.0,-0.94234,6e-05,7.24482]
[1777582905774,29.75,76478.28,0.0,-0.94241,6e-05,7.23811]
[1777582910813,29.75,76478.8,0.0,-0.94237,6e-05,7.24217]
[1777582915845,29.75,76479.53,0.0,-0.94231,6e-05,7.2476]
[1777582921887,29.76,76479.18,0.0,-0.94232,6e-05,7.24655]
[1777582929534,29.76,76479.65,0.0,-0.94229,6e-05,7.25025]
[1777582935985,29.76,76479.65,0.0,-0.94227,6e-05,7.25221]
[1777582941475,29.76,76479.65,0.0,-0.94227,6e-05,7.25221]
[1777582941576,29.76,76479.65,0.0,-0.94225,6e-05,7.25346]
[1777582948070,29.76,76480.23,0.0,-0.9422,6e-05,7.25833]
[1777582953105,29.77,76482.11,0.0,-0.9421,6e-05,7.26743]
[1777582958140,29.77,76486.79,0.0,-0.9418,6e-05,7.29739]
[1777582963174,29.77,76487.54,0.0,-0.94175,6e-05,7.30257]
[1777582968210,29.77,76487.11,0.0,-0.94178,6e-05,7.30026]
[1777582973244,29.77,76486.95,0.0,-0.94178,6e-05,7.29955]
[1777582978279,29.77,76487.29,0.0,-0.94176,6e-05,7.30187]
[1777582983314,29.77,76487.26,0.0,-0.94176,6e-05,7.30183]
[1777582991426,29.77,76485.28,0.0,-0.94188,6e-05,7.2897]
[1777582996461,29.77,76488.07,0.0,-0.94171,6e-05,7.3071]
[1777583002503,29.77,76487.29,0.0,-0.94176,6e-05,7.3021]
[1777583005163,29.77,76487.45,0.0,-0.94175,6e-05,7.30306]
[1777583014587,29.77,76487.33,0.0,-0.94178,6e-05,7.29848]
[1777583019621,29.77,76487.88,0.0,-0.94175,6e-05,7.30179]
[1777583024657,29.77,76490.04,0.0,-0.94162,6e-05,7.31508]
[1777583029502,29.77,76492.43,0.0,-0.94147,6e-05,7.32971]
[1777583029692,29.77,76492.38,0.0,-0.94148,6e-05,7.32932]
[1777583039761,29.77,76492.38,0.0,-0.94148,6e-05,7.32858]
[1777583048825,29.77,76492.45,0.0,-0.94148,6e-05,7.32859]
[1777583053859,29.77,76493.55,0.0,-0.94142,6e-05,7.33528]
[1777583058894,29.77,76492.99,0.0,-0.94145,6e-05,7.33162]
[1777583063930,29.77,76494.11,0.0,-0.94138,6e-05,7.33851]
[1777583068965,29.77,76494.16,0.0,-0.94138,6e-05,7.33873]
[1777583074000,29.77,76494.12,0.0,-0.94141,6e-05,7.3348]
[1777583084070,29.77,76493.76,0.0,-0.94143,6e-05,7.33259]
[1777583089105,29.77,76494.26,0.0,-0.9414,6e-05,7.33577]
[1777583095148,29.77,76492.25,0.0,-0.94153,6e-05,7.32334]
[1777583100183,29.77,76493.32,0.0,-0.94146,6e-05,7.33016]
[1777583102197,29.77,76547.43,0.0,-0.93799,7e-05,7.67284]
[1777583103204,29.77,76547.5,0.0,-0.938,7e-05,7.67278]
[1777583108238,29.76,76546.62,0.0,-0.93808,7e-05,7.66488]
[1777583109245,29.76,76494.63,0.0,-0.94141,6e-05,7.33526]
[1777583110253,29.76,76491.87,0.0,-0.94158,6e-05,7.31815]
[1777583115288,29.76,76492.23,0.0,-0.94155,6e-05,7.32101]
[1777583120322,29.76,76493.51,0.0,-0.94146,6e-05,7.3296]
[1777583124351,29.76,76499.03,0.0,-0.94111,6e-05,7.36447]
[1777583126559,29.76,76500.05,0.0,-0.94105,6e-05,7.37091]
[1777583128709,29.76,76502.77,0.0,-0.94088,6e-05,7.38801]
[1777583128810,29.76,76502.55,0.0,-0.94089,6e-05,7.38664]
[1777583134421,29.76,76503.57,0.0,-0.94085,6e-05,7.3894]
[1777583139456,29.76,76503.43,0.0,-0.94086,6e-05,7.38846]
[1777583144492,29.76,76507.01,0.0,-0.94064,6e-05,7.41082]
[1777583149529,29.76,76506.99,0.0,-0.94064,6e-05,7.41039]
[1777583153556,29.76,76500.87,0.0,-0.94103,6e-05,7.37172]
[1777583158591,29.76,76499.66,0.0,-0.94111,6e-05,7.36408]
[1777583163627,29.76,76500.81,0.0,-0.94104,6e-05,7.37127]
[1777583165641,29.76,76505.71,0.0,-0.94073,6e-05,7.40192]
[1777583170675,29.76,76506.0,0.0,-0.94071,6e-05,7.40337]
[1777583176718,29.76,76506.21,0.0,-0.9407,6e-05,7.40422]
[1777583181753,29.76,76508.52,0.0,-0.94056,6e-05,7.41835]
[1777583186788,29.76,76508.8,0.0,-0.94055,6e-05,7.41959]
[1777583193836,29.76,76508.97,0.0,-0.94057,6e-05,7.41626]
[1777583198872,29.76,76508.76,0.0,-0.94059,6e-05,7.41445]
[1777583204914,29.76,76509.82,0.0,-0.94053,6e-05,7.42056]
[1777583209949,29.76,76510.67,0.0,-0.94048,6e-05,7.42543]
[1777583211963,29.76,76500.64,0.0,-0.94112,6e-05,7.36222]
[1777583212970,29.76,76497.95,0.0,-0.94129,6e-05,7.34538]
[1777583214983,29.76,76493.41,0.0,-0.94157,6e-05,7.31706]
[1777583216997,29.76,76489.35,0.0,-0.94182,6e-05,7.29188]
[1777583218005,29.76,76484.27,0.0,-0.94214,6e-05,7.26038]
[1777583223040,29.76,76485.58,0.0,-0.94205,6e-05,7.26934]
[1777583228074,29.76,76486.6,0.0,-0.94198,6e-05,7.27643]
[1777583233110,29.76,76486.39,0.0,-0.94198,6e-05,7.27585]
[1777583238146,29.76,76486.49,0.0,-0.94197,6e-05,7.27721]
[1777583243181,29.76,76487.74,0.0,-0.94188,6e-05,7.28572]
[1777583248216,29.76,76486.88,0.0,-0.94193,6e-05,7.28108]
[1777583256272,29.77,76488.1,0.0,-0.94187,6e-05,7.28624]
[1777583261307,29.77,76490.57,0.0,-0.94171,6e-05,7.30234]
[1777583267349,29.77,76490.46,0.0,-0.94171,6e-05,7.30234]
[1777583271376,29.77,76485.54,0.0,-0.94201,6e-05,7.27221]
[1777583276411,29.77,76484.11,0.0,-0.94209,6e-05,7.26424]
[1777583283461,29.77,76485.05,0.0,-0.94202,6e-05,7.27133]
[1777583288495,29.77,76486.84,0.0,-0.9419,6e-05,7.28323]
[1777583295545,29.78,76471.19,0.0,-0.94285,6e-05,7.18727]
[1777583296623,29.78,76468.77,0.0,-0.943,6e-05,7.17262]
[1777583301654,29.78,76466.6,0.0,-0.94312,6e-05,7.16078]
[1777583303667,29.78,76471.16,0.0,-0.94283,6e-05,7.18951]
[1777583304674,29.78,76476.45,0.0,-0.9425,6e-05,7.22251]
[1777583306699,29.78,76476.82,0.0,-0.94247,6e-05,7.22524]
[1777583311729,29.78,76477.47,0.0,-0.94245,6e-05,7.22655]
[1777583316764,29.78,76478.18,0.0,-0.9424,6e-05,7.23182]
[1777583319248,29.78,76478.09,0.0,-0.9424,6e-05,7.23143]
[1777583321263,29.78,76478.99,0.0,-0.94234,6e-05,7.2375]
[1777583321799,29.78,76479.35,0.0,-0.94232,6e-05,7.2399]
[1777583326834,29.79,76479.37,0.0,-0.94231,6e-05,7.24093]
[1777583331869,29.79,76479.69,0.0,-0.94228,6e-05,7.24364]
[1777583333882,29.79,76474.24,0.0,-0.94261,6e-05,7.2102]
[1777583338918,29.79,76474.38,0.0,-0.9426,6e-05,7.21203]
[1777583343952,29.79,76472.29,0.0,-0.94271,6e-05,7.20013]
[1777583348988,29.79,76470.18,0.0,-0.94283,6e-05,7.18809]
[1777583354031,29.79,76469.84,0.0,-0.94284,6e-05,7.18701]
[1777583359065,29.8,76469.85,0.0,-0.94283,6e-05,7.18806]
[1777583361085,29.8,76459.98,0.0,-0.94344,6e-05,7.12749]
[1777583362092,29.8,76453.53,0.0,-0.94382,6e-05,7.08841]
[1777583364107,29.8,76449.77,0.0,-0.94404,6e-05,7.06614]
[1777583370150,29.8,76448.87,0.0,-0.94407,6e-05,7.06284]
[1777583375186,29.8,76446.91,0.0,-0.9442,6e-05,7.0492]
[1777583378207,29.81,76443.14,0.0,-0.94441,6e-05,7.02742]
[1777583379508,29.81,76442.77,0.0,-0.94443,6e-05,7.02559]
[1777583385256,29.81,76442.43,0.0,-0.94443,6e-05,7.02602]
[1777583390295,29.82,76439.74,0.0,-0.94457,6e-05,7.01176]
[1777583392306,29.82,76435.09,0.0,-0.94484,6e-05,6.98443]
[1777583393313,29.82,76431.08,0.0,-0.94507,6e-05,6.96063]
[1777583397199,29.82,76429.22,0.0,-0.94517,6e-05,6.95041]
[1777583397722,29.82,76429.19,0.0,-0.94516,6e-05,6.95134]
[1777583397823,29.82,76429.94,0.0,-0.94512,6e-05,6.95587]
[1777583403383,29.83,76429.7,0.0,-0.9451,6e-05,6.95795]
[1777583409426,29.83,76431.28,0.0,-0.94497,6e-05,6.97109]
[1777583414461,29.84,76431.92,0.0,-0.9449,6e-05,6.97801]
[1777583419496,29.84,76432.09,0.0,-0.94486,6e-05,6.98215]
[1777583424531,29.85,76433.4,0.0,-0.94475,6e-05,6.99318]
[1777583430573,29.85,76434.39,0.0,-0.94465,6e-05,7.00287]
[1777583435608,29.86,76433.84,0.0,-0.94468,6e-05,6.99906]
[1777583440642,29.86,76433.76,0.0,-0.94465,6e-05,7.0017]
[1777583445678,29.87,76433.33,0.0,-0.94465,6e-05,7.00221]
[1777583450714,29.87,76434.52,0.0,-0.94455,6e-05,7.01255]
[1777583452727,29.88,76429.41,0.0,-0.94484,6e-05,6.98285]
[1777583457763,29.88,76431.43,0.0,-0.94469,6e-05,6.99832]
[1777583462798,29.89,76430.41,0.0,-0.94471,6e-05,6.99536]
[1777583467832,29.89,76430.63,0.0,-0.94467,6e-05,6.99988]
[1777583472868,29.9,76430.46,0.0,-0.94465,6e-05,7.00204]
[1777583477903,29.9,76430.22,0.0,-0.94463,6e-05,7.00376]
[1777583483945,29.91,76430.78,0.0,-0.94456,6e-05,7.01096]
[1777583488980,29.91,76429.97,0.0,-0.94458,6e-05,7.00921]
[1777583494014,29.92,76430.26,0.0,-0.94455,6e-05,7.01121]
[1777583499052,29.93,76430.22,0.0,-0.94452,6e-05,7.01412]
[1777583504087,29.93,76430.19,0.0,-0.94449,6e-05,7.01707]
[1777583506268,29.93,76430.19,0.0,-0.94449,6e-05,7.01707]
[1777583512142,29.94,76425.26,0.0,-0.94473,6e-05,6.99219]
[1777583517177,29.94,76424.53,0.0,-0.94474,6e-05,6.9911]
[1777583522213,29.95,76423.7,0.0,-0.94477,6e-05,6.98863]
[1777583527248,29.95,76422.41,0.0,-0.94483,6e-05,6.98184]
[1777583533290,29.95,76422.68,0.0,-0.94479,6e-05,6.98585]
[1777583535304,29.96,76431.94,0.0,-0.94423,6e-05,7.04318]
[1777583536311,29.96,76436.46,0.0,-0.94395,6e-05,7.07118]
[1777583541346,29.96,76437.87,0.0,-0.94384,6e-05,7.08227]
[1777583547388,29.97,76437.08,0.0,-0.94386,6e-05,7.0804]
[1777583552424,29.97,76434.93,0.0,-0.94399,6e-05,7.0663]
[1777583557460,29.98,76434.34,0.0,-0.944,6e-05,7.06529]
[1777583562495,29.98,76434.48,0.0,-0.94396,6e-05,7.0687]
[1777583567531,29.98,76436.32,0.0,-0.94383,6e-05,7.08236]
[1777583572566,29.99,76436.58,0.0,-0.94379,6e-05,7.08636]
[1777583578607,29.99,76436.12,0.0,-0.94379,6e-05,7.08645]
[1777583583643,30.0,76437.0,0.0,-0.94371,6e-05,7.09418]
[1777583588677,30.0,76436.23,0.0,-0.94373,6e-05,7.09185]
[1777583592706,30.0,76448.06,0.0,-0.943,6e-05,7.16588]
[1777583593712,30.0,76449.68,0.0,-0.94289,6e-05,7.17615]
[1777583597582,30.01,76450.23,0.0,-0.94285,6e-05,7.18047]
[1777583600762,30.01,76455.48,0.0,-0.94252,6e-05,7.21385]
[1777583605796,30.01,76456.8,0.0,-0.94243,6e-05,7.22303]
[1777583610832,30.01,76459.47,0.0,-0.94225,6e-05,7.24027]
[1777583611840,30.01,76462.46,0.0,-0.94209,6e-05,7.25522]
[1777583616874,30.01,76465.13,0.0,-0.94193,6e-05,7.2721]
[1777583622917,30.01,76465.54,0.0,-0.9419,6e-05,7.27496]
[1777583627952,30.01,76467.98,0.0,-0.94174,6e-05,7.29022]
[1777583631486,30.01,76468.1,0.0,-0.94174,6e-05,7.29099]
[1777583631980,30.01,76456.73,0.0,-0.94244,6e-05,7.22091]
[1777583632987,30.01,76451.43,0.0,-0.94276,6e-05,7.18839]
[1777583633994,30.01,76451.57,0.0,-0.94275,6e-05,7.18936]
[1777583639030,30.01,76452.26,0.0,-0.9427,6e-05,7.1944]
[1777583642050,30.01,76458.31,0.0,-0.94233,6e-05,7.232]
[1777583644065,30.01,76462.45,0.0,-0.94207,6e-05,7.2577]
[1777583649100,30.01,76463.64,0.0,-0.94199,6e-05,7.26517]
[1777583656149,30.02,76464.09,0.0,-0.94197,6e-05,7.268]
[1777583660845,30.02,76463.78,0.0,-0.94199,6e-05,7.26611]
[1777583662338,30.02,76466.61,0.0,-0.94181,6e-05,7.28359]
[1777583662434,30.02,76466.43,0.0,-0.94182,6e-05,7.28245]
[1777583668232,30.01,76469.61,0.0,-0.94163,6e-05,7.30191]
[1777583671981,30.01,76468.48,0.0,-0.94172,6e-05,7.29119]
[1777583677296,30.01,76467.57,0.0,-0.94178,6e-05,7.28549]
[1777583682331,30.01,76466.97,0.0,-0.94182,6e-05,7.28178]
[1777583687368,30.01,76467.16,0.0,-0.94181,6e-05,7.28295]
[1777583692401,30.01,76463.26,0.0,-0.94205,6e-05,7.25888]
[1777583698443,30.01,76463.26,0.0,-0.94205,6e-05,7.25908]
[1777583702471,30.01,76455.76,0.0,-0.94251,6e-05,7.21304]
[1777583704485,30.02,76453.27,0.0,-0.94266,6e-05,7.19796]
[1777583709520,30.02,76453.11,0.0,-0.94266,6e-05,7.19751]
[1777583710865,30.02,76453.14,0.0,-0.94266,6e-05,7.1978]
[1777583720597,30.02,76453.17,0.0,-0.94265,6e-05,7.19888]
[1777583725631,30.02,76454.02,0.0,-0.94259,6e-05,7.20443]
[1777583737716,30.02,76453.71,0.0,-0.94263,6e-05,7.19958]
[1777583742751,30.02,76453.61,0.0,-0.94263,6e-05,7.19922]
[1777583748793,30.02,76452.55,0.0,-0.94269,6e-05,7.19306]
[1777583751814,30.02,76439.12,0.0,-0.94351,6e-05,7.11116]
[1777583752821,30.02,76430.87,0.0,-0.944,6e-05,7.0612]
[1777583753827,30.02,76431.08,0.0,-0.94399,6e-05,7.06274]
[1777583759869,30.02,76431.17,0.0,-0.94397,6e-05,7.06483]
[1777583764904,30.03,76431.4,0.0,-0.94394,6e-05,7.06748]
[1777583770947,30.03,76431.55,0.0,-0.94392,6e-05,7.06985]
[1777583776988,30.03,76431.5,0.0,-0.94391,6e-05,7.07098]
[1777583782024,30.03,76432.86,0.0,-0.94381,6e-05,7.08038]
[1777583787060,30.03,76433.65,0.0,-0.94375,6e-05,7.0863]
[1777583794109,30.04,76432.46,0.0,-0.94384,6e-05,7.07717]
[1777583800151,30.04,76432.56,0.0,-0.94381,6e-05,7.07919]
[1777583805186,30.04,76432.39,0.0,-0.94381,6e-05,7.07931]
[1777583810221,30.04,76432.38,0.0,-0.9438,6e-05,7.08045]
[1777583811231,30.04,76424.45,0.0,-0.94428,6e-05,7.03264]
[1777583812238,30.04,76418.85,0.0,-0.94461,6e-05,6.99908]
[1777583813245,30.05,76418.97,0.0,-0.9446,6e-05,7.00013]
[1777583816397,30.05,76418.99,0.0,-0.94459,6e-05,7.00102]
[1777583821594,30.05,76415.43,0.0,-0.94478,6e-05,6.98166]
[1777583821695,30.05,76415.39,0.0,-0.94477,6e-05,6.98229]
[1777583827199,30.05,76417.99,0.0,-0.94461,6e-05,6.99839]
[1777583832383,30.06,76416.3,0.0,-0.94467,6e-05,6.99251]
[1777583837418,30.06,76416.55,0.0,-0.94463,6e-05,6.99626]
[1777583842453,30.07,76421.87,0.0,-0.94429,6e-05,7.03058]
[1777583847490,30.07,76424.51,0.0,-0.94412,6e-05,7.04844]
[1777583852525,30.07,76424.83,0.0,-0.9441,6e-05,7.04867]
[1777583858546,30.07,76425.5,0.0,-0.94405,6e-05,7.05384]
[1777583863605,30.08,76425.38,0.0,-0.94403,6e-05,7.05605]
[1777583867956,30.08,76425.8,0.0,-0.944,6e-05,7.05932]
[1777583868641,30.08,76425.74,0.0,-0.94399,6e-05,7.06005]
[1777583871662,30.08,76419.03,0.0,-0.94438,6e-05,7.0206]
[1777583873676,30.09,76413.76,0.0,-0.94469,6e-05,6.98974]
[1777583878711,30.09,76412.9,0.0,-0.94471,6e-05,6.98701]
[1777583883746,30.09,76412.07,0.0,-0.94474,6e-05,6.98448]
[1777583890795,30.1,76411.65,0.0,-0.94473,6e-05,6.98536]
[1777583895829,30.1,76415.12,0.0,-0.9445,6e-05,7.00853]
[1777583900864,30.11,76414.65,0.0,-0.9445,6e-05,7.00792]
[1777583905900,30.11,76413.45,0.0,-0.94455,6e-05,7.00291]
[1777583913956,30.12,76413.66,0.0,-0.94453,6e-05,7.00418]
[1777583919997,30.12,76414.56,0.0,-0.94445,6e-05,7.01221]
[1777583925033,30.12,76414.52,0.0,-0.94443,6e-05,7.01411]
[1777583930067,30.13,76416.87,0.0,-0.94427,6e-05,7.03037]
[1777583933089,30.13,76412.81,0.0,-0.9445,6e-05,7.00713]
[1777583938124,30.13,76411.18,0.0,-0.94458,6e-05,6.99954]
[1777583943159,30.14,76411.24,0.0,-0.94455,6e-05,7.00211]
[1777583948195,30.14,76411.28,0.0,-0.94453,6e-05,7.0045]
[1777583953228,30.14,76415.14,0.0,-0.94428,6e-05,7.0298]
[1777583954235,30.15,76410.84,0.0,-0.94453,6e-05,7.0043]
[1777583959271,30.15,76409.21,0.0,-0.9446,6e-05,6.99669]
[1777583964305,30.15,76409.08,0.0,-0.94459,6e-05,6.99805]
[1777583969340,30.16,76410.88,0.0,-0.94446,6e-05,7.01094]
[1777583974376,30.16,76411.28,0.0,-0.94444,6e-05,7.01176]
[1777583979411,30.16,76412.11,0.0,-0.94437,6e-05,7.01871]
[1777583986459,30.17,76412.24,0.0,-0.94434,6e-05,7.02217]
[1777583991494,30.17,76411.51,0.0,-0.94436,6e-05,7.02004]
[1777583996530,30.17,76411.39,0.0,-0.94435,6e-05,7.02124]
[1777584001566,30.18,76410.97,0.0,-0.94435,6e-05,7.02061]
[1777584006600,30.18,76410.9,0.0,-0.94434,6e-05,7.02206]
[1777584011636,30.18,76412.48,0.0,-0.94423,6e-05,7.03342]
[1777584016671,30.19,76412.36,0.0,-0.94422,6e-05,7.03446]
[1777584021705,30.19,76415.63,0.0,-0.944,6e-05,7.05587]
[1777584026745,30.19,76418.99,0.0,-0.94379,6e-05,7.07773]
[1777584031780,30.19,76423.28,0.0,-0.94354,6e-05,7.10156]
[1777584036815,30.2,76422.73,0.0,-0.94356,6e-05,7.0995]
[1777584041850,30.2,76423.59,0.0,-0.9435,6e-05,7.10588]
[1777584046885,30.2,76426.32,0.0,-0.94332,6e-05,7.12347]
[1777584051920,30.2,76426.09,0.0,-0.94333,6e-05,7.12298]
[1777584056955,30.2,76426.02,0.0,-0.94332,6e-05,7.12344]
[1777584061990,30.2,76427.26,0.0,-0.94324,6e-05,7.13181]
[1777584067026,30.21,76427.19,0.0,-0.94323,6e-05,7.13217]
[1777584072061,30.21,76422.0,0.0,-0.94354,6e-05,7.10146]
[1777584073068,30.21,76415.61,0.0,-0.94392,6e-05,7.06305]
[1777584074075,30.21,76408.97,0.0,-0.94431,6e-05,7.02333]
[1777584075082,30.21,76398.36,0.0,-0.94494,6e-05,6.96004]
[1777584076089,30.21,76397.86,0.0,-0.94496,6e-05,6.95749]
[1777584079109,30.21,76393.16,0.0,-0.94525,6e-05,6.92853]
[1777584080119,30.21,76384.88,0.0,-0.94574,6e-05,6.87839]
[1777584081125,30.2,76363.14,0.0,-0.94701,6e-05,6.74927]
[1777584082131,30.2,76354.79,0.0,-0.94749,6e-05,6.69979]
[1777584083236,30.2,76354.91,0.0,-0.94748,6e-05,6.70061]
[1777584084145,30.2,76358.91,0.0,-0.94725,6e-05,6.72412]
[1777584087167,30.2,76361.49,0.0,-0.94712,6e-05,6.73756]
[1777584092202,30.2,76362.51,0.0,-0.94712,6e-05,6.73711]
[1777584093441,30.2,76362.51,0.0,-0.94712,6e-05,6.73711]
[1777584094924,30.2,76363.38,0.0,-0.94707,6e-05,6.74163]
[1777584095025,30.19,76363.24,0.0,-0.94709,6e-05,6.73962]
[1777584100258,30.19,76362.35,0.0,-0.94715,6e-05,6.73386]
[1777584105293,30.19,76362.66,0.0,-0.94713,6e-05,6.73572]
[1777584110328,30.19,76366.04,0.0,-0.94694,6e-05,6.75555]
[1777584116370,30.19,76369.29,0.0,-0.94677,6e-05,6.77248]
[1777584121405,30.18,76369.47,0.0,-0.9468,6e-05,6.77015]
[1777584127446,30.18,76369.73,0.0,-0.94682,6e-05,6.76761]
[1777584131475,30.17,76360.46,0.0,-0.94738,6e-05,6.71053]
[1777584133490,30.17,76357.05,0.0,-0.94758,6e-05,6.68936]
[1777584138525,30.17,76353.82,0.0,-0.94779,6e-05,6.66781]
[1777584141549,30.16,76345.49,0.0,-0.94828,6e-05,6.61778]
[1777584143563,30.16,76344.12,0.0,-0.94837,6e-05,6.6089]
[1777584148600,30.16,76347.76,0.0,-0.94818,6e-05,6.62794]
[1777584151621,30.16,76352.37,0.0,-0.94796,6e-05,6.64998]
[1777584156656,30.16,76355.05,0.0,-0.94781,6e-05,6.66573]
[1777584161691,30.16,76356.17,0.0,-0.94773,6e-05,6.67307]
[1777584166726,30.16,76354.93,0.0,-0.9478,6e-05,6.6665]
[1777584171761,30.16,76354.45,0.0,-0.94782,6e-05,6.66444]
[1777584176796,30.16,76353.52,0.0,-0.94786,6e-05,6.65977]
[1777584181832,30.16,76348.94,0.0,-0.94811,6e-05,6.6339]
[1777584186866,30.16,76345.11,0.0,-0.94832,6e-05,6.61275]
[1777584191902,30.17,76345.11,0.0,-0.94831,6e-05,6.61387]
[1777584196936,30.17,76344.61,0.0,-0.94833,6e-05,6.61207]
[1777584201972,30.17,76345.05,0.0,-0.94829,6e-05,6.6157]
[1777584207007,30.17,76341.39,0.0,-0.94848,6e-05,6.59563]
[1777584212042,30.17,76339.84,0.0,-0.94858,6e-05,6.58453]
[1777584217077,30.18,76341.88,0.0,-0.94846,6e-05,6.59766]
[1777584221105,30.18,76347.51,0.0,-0.94813,6e-05,6.63123]
[1777584223118,30.18,76351.68,0.0,-0.94789,6e-05,6.65584]
[1777584228155,30.18,76353.97,0.0,-0.94775,6e-05,6.66994]
[1777584233189,30.18,76354.02,0.0,-0.94774,6e-05,6.67093]
[1777584238225,30.18,76355.36,0.0,-0.94766,6e-05,6.67946]
[1777584243260,30.18,76356.15,0.0,-0.94761,6e-05,6.68481]
[1777584248295,30.18,76356.44,0.0,-0.94759,6e-05,6.68722]
[1777584255343,30.19,76356.62,0.0,-0.94757,6e-05,6.68929]
[1777584260379,30.19,76355.7,0.0,-0.94761,6e-05,6.68467]
[1777584265414,30.19,76356.29,0.0,-0.94757,6e-05,6.68888]
[1777584272463,30.19,76357.21,0.0,-0.94753,6e-05,6.69178]
[1777584278505,30.19,76357.06,0.0,-0.94753,6e-05,6.69179]
[1777584283540,30.19,76356.38,0.0,-0.94756,6e-05,6.68864]
[1777584288575,30.19,76356.67,0.0,-0.94754,6e-05,6.69113]
[1777584293610,30.2,76356.45,0.0,-0.94754,6e-05,6.69063]
[1777584298645,30.2,76356.33,0.0,-0.94755,6e-05,6.6901]
[1777584301670,30.19,76362.43,0.0,-0.94721,6e-05,6.72502]
[1777584304691,30.19,76365.43,0.0,-0.94705,6e-05,6.74164]
[1777584309726,30.19,76365.53,0.0,-0.94707,6e-05,6.73951]
[1777584318789,30.18,76365.69,0.0,-0.94709,6e-05,6.73737]
[1777584324831,30.18,76365.88,0.0,-0.94709,6e-05,6.73702]
[1777584329866,30.18,76365.51,0.0,-0.94711,6e-05,6.73513]
[1777584334904,30.18,76365.4,0.0,-0.94714,6e-05,6.73132]
[1777584345980,30.18,76366.28,0.0,-0.94708,6e-05,6.73699]
[1777584352023,30.18,76365.57,0.0,-0.94712,6e-05,6.73309]
[1777584355044,30.18,76360.21,0.0,-0.94743,6e-05,6.70182]
[1777584360079,30.18,76358.65,0.0,-0.94751,6e-05,6.69323]
[1777584365114,30.18,76361.35,0.0,-0.94736,6e-05,6.70887]
[1777584370154,30.18,76361.35,0.0,-0.94738,6e-05,6.70621]
[1777584375190,30.18,76362.8,0.0,-0.9473,6e-05,6.71451]
[1777584380225,30.17,76363.58,0.0,-0.94729,6e-05,6.71635]
[1777584385259,30.17,76363.89,0.0,-0.94728,6e-05,6.71669]
[1777584390294,30.17,76364.02,0.0,-0.9473,6e-05,6.71477]
[1777584395329,30.17,76360.8,0.0,-0.94752,6e-05,6.69106]
[1777584400365,30.17,76360.41,0.0,-0.94754,6e-05,6.68946]
[1777584405400,30.17,76359.82,0.0,-0.94756,6e-05,6.68678]
[1777584410435,30.17,76359.18,0.0,-0.94759,6e-05,6.68391]
[1777584416477,30.17,76359.91,0.0,-0.94754,6e-05,6.68927]
[1777584421511,30.17,76359.75,0.0,-0.94754,6e-05,6.68927]
[1777584426547,30.17,76359.07,0.0,-0.94757,6e-05,6.68627]
[1777584431582,30.18,76360.95,0.0,-0.94745,6e-05,6.69824]
[1777584436617,30.18,76361.18,0.0,-0.94743,6e-05,6.70053]
[1777584441652,30.18,76359.06,0.0,-0.94754,6e-05,6.68906]
[1777584446686,30.18,76359.05,0.0,-0.94753,6e-05,6.69005]
[1777584451722,30.18,76358.94,0.0,-0.94755,6e-05,6.68695]
[1777584457763,30.18,76358.94,0.0,-0.94754,6e-05,6.68821]
[1777584462799,30.19,76359.45,0.0,-0.9475,6e-05,6.6922]
[1777584468841,30.19,76358.48,0.0,-0.94755,6e-05,6.68771]
[1777584473876,30.19,76359.11,0.0,-0.9475,6e-05,6.6924]
[1777584478911,30.19,76359.08,0.0,-0.94749,6e-05,6.69322]
[1777584483947,30.19,76346.34,0.0,-0.9482,6e-05,6.62001]
[1777584485961,30.19,76343.43,0.0,-0.94836,6e-05,6.60368]
[1777584486967,30.19,76339.19,0.0,-0.9486,6e-05,6.57887]
[1777584492004,30.19,76332.22,0.0,-0.94899,6e-05,6.53876]
[1777584498044,30.19,76330.77,0.0,-0.94908,6e-05,6.52954]
[1777584503080,30.19,76330.34,0.0,-0.9491,6e-05,6.52693]
[1777584504087,30.19,76323.22,0.0,-0.9495,6e-05,6.48592]
[1777584506101,30.19,76319.5,0.0,-0.9497,6e-05,6.46452]
[1777584510397,30.19,76318.69,0.0,-0.94973,5e-05,6.46164]
[1777584511136,30.2,76317.23,0.0,-0.94983,5e-05,6.45101]
[1777584516170,30.2,76314.64,0.0,-0.94994,5e-05,6.43917]
[1777584519192,30.21,76309.62,0.0,-0.9502,5e-05,6.41236]
[1777584524226,30.21,76306.48,0.0,-0.95036,5e-05,6.39524]
[1777584529262,30.21,76306.7,0.0,-0.95034,5e-05,6.39717]
[1777584534296,30.21,76305.01,0.0,-0.95043,5e-05,6.38819]
[1777584537193,30.21,76304.45,0.0,-0.95046,5e-05,6.38502]
[1777584542359,30.21,76304.51,0.0,-0.95045,5e-05,6.38533]
[1777584547394,30.21,76304.54,0.0,-0.95045,5e-05,6.38542]
[1777584552428,30.21,76304.59,0.0,-0.95045,5e-05,6.38556]
[1777584557463,30.21,76304.06,0.0,-0.95048,5e-05,6.38237]
[1777584562499,30.21,76302.72,0.0,-0.95056,5e-05,6.37458]
[1777584567533,30.21,76300.72,0.0,-0.95067,5e-05,6.36311]
[1777584572569,30.21,76299.98,0.0,-0.95073,5e-05,6.35534]
[1777584577603,30.21,76298.75,0.0,-0.9508,5e-05,6.34823]
[1777584581631,30.21,76294.48,0.0,-0.95103,5e-05,6.32404]
[1777584586667,30.21,76300.39,0.0,-0.95071,5e-05,6.35757]
[1777584591703,30.21,76302.25,0.0,-0.95061,5e-05,6.368]
[1777584596738,30.21,76301.49,0.0,-0.95065,5e-05,6.36356]
[1777584600768,30.21,76306.12,0.0,-0.9504,5e-05,6.38968]
[1777584605803,30.21,76306.58,0.0,-0.95038,5e-05,6.39198]
[1777584610838,30.21,76306.51,0.0,-0.95039,5e-05,6.39132]
[1777584615873,30.2,76304.78,0.0,-0.95049,5e-05,6.38126]
[1777584621915,30.2,76309.09,0.0,-0.95025,5e-05,6.40551]
[1777584622922,30.2,76314.05,0.0,-0.94998,5e-05,6.43368]
[1777584627957,30.2,76315.11,0.0,-0.94993,5e-05,6.43908]
[1777584631985,30.2,76318.2,0.0,-0.94979,5e-05,6.45268]
[1777584637021,30.2,76319.78,0.0,-0.94971,6e-05,6.46092]
[1777584638028,30.2,76324.74,0.0,-0.94944,6e-05,6.48915]
[1777584643063,30.2,76327.22,0.0,-0.94931,6e-05,6.50229]
[1777584648098,30.2,76329.27,0.0,-0.94921,6e-05,6.51354]
[1777584654139,30.2,76329.04,0.0,-0.94921,6e-05,6.51272]
[1777584657527,30.2,76328.8,0.0,-0.94923,6e-05,6.51089]
[1777584667234,30.19,76329.16,0.0,-0.94923,6e-05,6.51064]
[1777584675290,30.2,76331.78,0.0,-0.94907,6e-05,6.52741]
[1777584680326,30.2,76330.59,0.0,-0.94912,6e-05,6.52252]
[1777584688383,30.21,76331.0,0.0,-0.94906,6e-05,6.52812]
[1777584694426,30.21,76330.69,0.0,-0.94908,6e-05,6.52531]
[1777584700469,30.21,76330.26,0.0,-0.94908,6e-05,6.52529]
[1777584705504,30.22,76330.2,0.0,-0.94907,6e-05,6.52699]
[1777584710539,30.22,76330.28,0.0,-0.94904,6e-05,6.5295]
[1777584715574,30.22,76331.16,0.0,-0.94897,6e-05,6.53659]
[1777584720609,30.23,76331.85,0.0,-0.94891,6e-05,6.54257]
[1777584725643,30.23,76330.06,0.0,-0.94899,6e-05,6.53427]
[1777584730679,30.23,76328.92,0.0,-0.94904,6e-05,6.52975]
[1777584735714,30.24,76327.02,0.0,-0.94912,6e-05,6.52087]
[1777584740749,30.24,76324.27,0.0,-0.94927,6e-05,6.50604]
[1777584745784,30.24,76324.31,0.0,-0.94927,6e-05,6.50541]
[1777584746791,30.24,76329.95,0.0,-0.94896,6e-05,6.53764]
[1777584751825,30.24,76329.09,0.0,-0.94904,6e-05,6.52814]
[1777584756861,30.23,76328.04,0.0,-0.94911,6e-05,6.52105]
[1777584760889,30.23,76332.04,0.0,-0.9489,6e-05,6.54325]
[1777584762903,30.23,76338.37,0.0,-0.94854,6e-05,6.57989]
[1777584768944,30.23,76342.1,0.0,-0.94835,6e-05,6.6003]
[1777584774988,30.23,76342.98,0.0,-0.94832,6e-05,6.60354]
[1777584779025,30.23,76343.11,0.0,-0.94832,6e-05,6.6034]
[1777584779126,30.23,76343.77,0.0,-0.94828,6e-05,6.60693]
[1777584785057,30.22,76343.91,0.0,-0.94829,6e-05,6.60605]
[1777584790093,30.22,76346.08,0.0,-0.94818,6e-05,6.61721]
[1777584795129,30.22,76348.5,0.0,-0.94806,6e-05,6.62978]
[1777584800163,30.22,76351.75,0.0,-0.94789,6e-05,6.64706]
[1777584805199,30.21,76352.87,0.0,-0.94785,6e-05,6.65187]
[1777584810233,30.21,76353.72,0.0,-0.94782,6e-05,6.65502]
[1777584815269,30.21,76354.12,0.0,-0.94784,6e-05,6.65202]
[1777584817282,30.21,76359.16,0.0,-0.94756,6e-05,6.68067]
[1777584818290,30.2,76363.0,0.0,-0.94734,6e-05,6.70272]
[1777584821314,30.2,76364.07,0.0,-0.9473,6e-05,6.70765]
[1777584826349,30.2,76364.32,0.0,-0.94731,6e-05,6.70677]
[1777584829370,30.2,76369.59,0.0,-0.94702,6e-05,6.73625]
[1777584834405,30.19,76369.26,0.0,-0.94706,6e-05,6.73177]
[1777584839439,30.19,76370.13,0.0,-0.94704,6e-05,6.73383]
[1777584844475,30.18,76371.31,0.0,-0.947,6e-05,6.73821]
[1777584849511,30.18,76375.4,0.0,-0.94679,6e-05,6.75967]
[1777584854546,30.17,76375.85,0.0,-0.94679,6e-05,6.75966]
[1777584860589,30.17,76375.78,0.0,-0.94682,6e-05,6.75673]
[1777584864618,30.17,76379.72,0.0,-0.9466,6e-05,6.77912]
[1777584869653,30.17,76382.79,0.0,-0.94641,6e-05,6.79903]
[1777584870660,30.17,76387.11,0.0,-0.94615,6e-05,6.82537]
[1777584875695,30.18,76388.54,0.0,-0.94605,6e-05,6.83394]
[1777584877709,30.18,76384.77,0.0,-0.94626,6e-05,6.81245]
[1777584882744,30.19,76385.33,0.0,-0.9462,6e-05,6.81942]
[1777584887779,30.19,76385.81,0.0,-0.94613,6e-05,6.82577]
[1777584892815,30.2,76387.4,0.0,-0.94601,6e-05,6.83858]
[1777584897850,30.2,76387.8,0.0,-0.94595,6e-05,6.84422]
[1777584902885,30.21,76387.62,0.0,-0.94593,6e-05,6.84631]
[1777584907919,30.21,76394.26,0.0,-0.94553,6e-05,6.88686]
[1777584912955,30.21,76394.54,0.0,-0.94552,6e-05,6.88818]
[1777584917989,30.21,76394.68,0.0,-0.94551,6e-05,6.88862]
[1777584920010,30.21,76398.75,0.0,-0.94528,6e-05,6.91269]
[1777584923736,30.21,76400.07,0.0,-0.9452,6e-05,6.92032]
[1777584930074,30.2,76397.8,0.0,-0.94538,6e-05,6.90261]
[1777584934101,30.2,76400.74,0.0,-0.94526,6e-05,6.91316]
[1777584939136,30.19,76403.29,0.0,-0.94516,6e-05,6.92401]
[1777584944171,30.18,76403.34,0.0,-0.9452,6e-05,6.91995]
[1777584949207,30.17,76403.87,0.0,-0.94521,6e-05,6.91882]
[1777584954241,30.17,76405.72,0.0,-0.94514,6e-05,6.92621]
[1777584959276,30.16,76405.61,0.0,-0.94519,6e-05,6.92128]
[1777584964312,30.15,76408.07,0.0,-0.94508,6e-05,6.93177]
[1777584968339,30.15,76412.1,0.0,-0.94488,6e-05,6.95246]
[1777584974382,30.14,76415.55,0.0,-0.94473,6e-05,6.96791]
[1777584979418,30.13,76415.4,0.0,-0.94477,6e-05,6.96382]
[1777584984454,30.13,76415.98,0.0,-0.94476,6e-05,6.96482]
[1777584989489,30.12,76416.43,0.0,-0.94477,6e-05,6.96328]
[1777584992880,30.12,76408.77,0.0,-0.94529,6e-05,6.91051]
[1777584993518,30.12,76400.94,0.0,-0.94575,6e-05,6.86379]
[1777584994525,30.12,76400.76,0.0,-0.94576,6e-05,6.86197]
[1777584995532,30.12,76404.08,0.0,-0.94557,6e-05,6.8817]
[1777584997546,30.11,76407.95,0.0,-0.94536,6e-05,6.90343]
[1777585002581,30.11,76409.15,0.0,-0.94532,6e-05,6.90693]
[1777585007616,30.1,76408.86,0.0,-0.94538,6e-05,6.90074]
[1777585009399,30.1,76408.76,0.0,-0.9454,6e-05,6.89941]
[1777585009630,30.1,76408.72,0.0,-0.94541,6e-05,6.89843]
[1777585014664,30.09,76409.71,0.0,-0.94539,6e-05,6.90067]
[1777585019700,30.08,76409.67,0.0,-0.94543,6e-05,6.89676]
[1777585024740,30.08,76410.71,0.0,-0.9454,6e-05,6.89934]
[1777585029770,30.07,76412.78,0.0,-0.9453,6e-05,6.90925]
[1777585037827,30.07,76412.32,0.0,-0.94534,6e-05,6.90552]
[1777585042861,30.07,76412.29,0.0,-0.94535,6e-05,6.90477]
[1777585047897,30.07,76412.25,0.0,-0.94536,6e-05,6.90396]
[1777585052933,30.07,76409.69,0.0,-0.94554,6e-05,6.8846]
[1777585057967,30.06,76409.36,0.0,-0.94559,6e-05,6.87918]
[1777585058792,30.06,76409.36,0.0,-0.94559,6e-05,6.87918]
[1777585064009,30.06,76410.3,0.0,-0.94557,6e-05,6.88129]
[1777585071058,30.05,76411.03,0.0,-0.94558,6e-05,6.88088]
[1777585079114,30.04,76410.93,0.0,-0.94564,6e-05,6.87487]
[1777585081128,30.04,76416.98,0.0,-0.94529,6e-05,6.90974]
[1777585082134,30.04,76421.81,0.0,-0.94501,6e-05,6.93801]
[1777585083142,30.04,76417.36,0.0,-0.94528,6e-05,6.91129]
[1777585085358,30.04,76415.08,0.0,-0.94541,6e-05,6.89767]
[1777585086215,30.04,76415.19,0.0,-0.9454,6e-05,6.89838]
[1777585086316,30.04,76414.92,0.0,-0.94542,6e-05,6.89682]
[1777585092205,30.04,76414.99,0.0,-0.94541,6e-05,6.8976]
[1777585097239,30.04,76415.0,0.0,-0.94541,6e-05,6.89797]
[1777585102275,30.04,76415.53,0.0,-0.94537,6e-05,6.90145]
[1777585107310,30.04,76415.66,0.0,-0.94536,6e-05,6.90254]
[1777585113352,30.04,76415.69,0.0,-0.94538,6e-05,6.89953]
[1777585116980,30.04,76415.68,0.0,-0.94538,6e-05,6.8996]
[1777585122415,30.04,76415.33,0.0,-0.9454,6e-05,6.89797]
[1777585128457,30.04,76415.68,0.0,-0.94537,6e-05,6.90049]
[1777585133492,30.04,76415.64,0.0,-0.94537,6e-05,6.9006]
[1777585138527,30.04,76415.59,0.0,-0.94537,6e-05,6.90066]
[1777585140790,30.04,76411.86,0.0,-0.94559,6e-05,6.87861]
[1777585146582,30.04,76407.47,0.0,-0.94584,6e-05,6.85296]
[1777585151619,30.04,76407.46,0.0,-0.94586,6e-05,6.85132]
[1777585156654,30.04,76398.58,0.0,-0.94641,6e-05,6.79543]
[1777585157660,30.04,76394.22,0.0,-0.94667,6e-05,6.769]
[1777585159675,30.03,76393.38,0.0,-0.94672,6e-05,6.76301]
[1777585164710,30.03,76391.77,0.0,-0.94684,6e-05,6.75111]
[1777585169000,30.03,76391.74,0.0,-0.94686,6e-05,6.74954]
[1777585169001,30.03,76391.74,0.0,-0.94686,6e-05,6.74954]
[1777585177801,30.02,76390.78,0.0,-0.94699,6e-05,6.73541]
[1777585188878,30.01,76388.0,0.0,-0.94719,6e-05,6.71452]
[1777585195926,30.01,76390.18,0.0,-0.94709,6e-05,6.72465]
[1777585200962,30.0,76390.29,0.0,-0.94711,6e-05,6.72328]
[1777585209027,30.0,76390.1,0.0,-0.94715,6e-05,6.71896]
[1777585216069,29.99,76389.99,0.0,-0.94718,6e-05,6.71556]
[1777585226139,29.99,76389.99,0.0,-0.94722,6e-05,6.71166]
[1777585237248,29.98,76390.07,0.0,-0.94728,6e-05,6.7044]
[1777585242283,29.98,76390.21,0.0,-0.9473,6e-05,6.70335]
[1777585247317,29.97,76390.22,0.0,-0.94731,6e-05,6.70156]
[1777585252352,29.97,76390.26,0.0,-0.94733,6e-05,6.69996]
[1777585260409,29.97,76390.56,0.0,-0.94734,6e-05,6.6988]
[1777585265444,29.96,76391.18,0.0,-0.94732,6e-05,6.70064]
[1777585270479,29.96,76391.18,0.0,-0.94734,6e-05,6.69883]
[1777585275513,29.96,76394.71,0.0,-0.94716,6e-05,6.71778]
[1777585285584,29.95,76396.15,0.0,-0.94711,6e-05,6.72247]
[1777585290619,29.95,76396.08,0.0,-0.94713,6e-05,6.72019]
[1777585298675,29.94,76400.14,0.0,-0.94695,6e-05,6.7378]
[1777585300950,29.94,76401.57,0.0,-0.94687,6e-05,6.74664]
[1777585308745,29.95,76403.72,0.0,-0.94671,6e-05,6.76225]
[1777585314787,29.96,76405.2,0.0,-0.94658,6e-05,6.77586]
[1777585319822,29.96,76406.93,0.0,-0.94643,6e-05,6.79045]
[1777585324857,29.97,76407.08,0.0,-0.94638,6e-05,6.79553]
[1777585332912,29.98,76407.16,0.0,-0.94631,6e-05,6.80257]
[1777585337948,29.98,76407.59,0.0,-0.94627,6e-05,6.80722]
[1777585342983,29.98,76408.09,0.0,-0.94627,6e-05,6.80732]
[1777585348018,29.98,76408.11,0.0,-0.9463,6e-05,6.80459]
[1777585354060,29.97,76408.19,0.0,-0.94635,6e-05,6.79816]
[1777585359095,29.97,76408.35,0.0,-0.94631,6e-05,6.80178]
[1777585364130,29.97,76408.41,0.0,-0.94634,6e-05,6.79932]
[1777585365919,29.97,76408.41,0.0,-0.94634,6e-05,6.79932]
[1777585371179,29.96,76408.54,0.0,-0.94637,6e-05,6.79619]
[1777585378229,29.96,76408.32,0.0,-0.94642,6e-05,6.79103]
[1777585386285,29.95,76408.25,0.0,-0.94647,6e-05,6.78628]
[1777585396357,29.94,76408.28,0.0,-0.94649,6e-05,6.78358]
[1777585401391,29.95,76408.33,0.0,-0.94648,6e-05,6.78497]
[1777585406427,29.95,76408.16,0.0,-0.94648,6e-05,6.78505]
[1777585409448,29.95,76404.27,0.0,-0.94672,6e-05,6.76033]
[1777585410455,29.94,76399.9,0.0,-0.94698,6e-05,6.73393]
[1777585412468,29.94,76394.8,0.0,-0.94735,6e-05,6.69563]
[1777585417503,29.93,76395.49,0.0,-0.94736,6e-05,6.69436]
[1777585419789,29.93,76394.65,0.0,-0.94741,6e-05,6.68903]
[1777585425560,29.93,76393.16,0.0,-0.94747,6e-05,6.68305]
[1777585427530,29.93,76393.16,0.0,-0.94747,6e-05,6.68305]
[1777585429588,29.93,76387.66,0.0,-0.94777,6e-05,6.65229]
[1777585432609,29.94,76383.8,0.0,-0.94794,6e-05,6.63511]
[1777585439658,29.94,76383.01,0.0,-0.94798,6e-05,6.63074]
[1777585444693,29.94,76383.67,0.0,-0.94798,6e-05,6.63051]
[1777585449727,29.93,76381.02,0.0,-0.94815,6e-05,6.61352]
[1777585453756,29.93,76377.07,0.0,-0.94838,6e-05,6.58923]
[1777585458790,29.93,76376.25,0.0,-0.94844,6e-05,6.58302]
[1777585463825,29.93,76375.19,0.0,-0.94852,6e-05,6.57533]
[1777585468861,29.93,76371.17,0.0,-0.94876,6e-05,6.55045]
[1777585473896,29.92,76370.45,0.0,-0.94884,6e-05,6.54146]
[1777585478931,29.92,76367.94,0.0,-0.94899,6e-05,6.52559]
[1777585484973,29.92,76364.91,0.0,-0.94918,6e-05,6.50666]
[1777585490009,29.92,76363.17,0.0,-0.94928,6e-05,6.49561]
[1777585495043,29.92,76361.71,0.0,-0.94937,6e-05,6.48631]
[1777585500078,29.91,76358.29,0.0,-0.94957,6e-05,6.46586]
[1777585505112,29.91,76356.93,0.0,-0.94965,6e-05,6.45744]
[1777585516190,29.91,76359.16,0.0,-0.94954,6e-05,6.46889]
[1777585521225,29.91,76358.15,0.0,-0.9496,6e-05,6.46246]
[1777585526261,29.91,76358.08,0.0,-0.94961,6e-05,6.46149]
[1777585531296,29.91,76355.98,0.0,-0.94976,6e-05,6.44535]
[1777585536330,29.91,76355.54,0.0,-0.94979,6e-05,6.44235]
[1777585541365,29.91,76354.87,0.0,-0.94983,6e-05,6.43804]
[1777585547408,29.91,76352.52,0.0,-0.94997,6e-05,6.42399]
[1777585549422,29.91,76346.27,0.0,-0.95031,6e-05,6.38796]
[1777585551436,29.91,76340.54,0.0,-0.95063,5e-05,6.35517]
[1777585552442,29.91,76336.3,0.0,-0.95086,5e-05,6.33102]
[1777585557478,29.91,76335.34,0.0,-0.9509,5e-05,6.32613]
[1777585559492,29.91,76331.45,0.0,-0.95111,5e-05,6.30425]
[1777585564527,29.91,76329.34,0.0,-0.95122,5e-05,6.29315]
[1777585569563,29.91,76328.19,0.0,-0.95127,5e-05,6.2877]
[1777585574597,29.91,76327.42,0.0,-0.9513,5e-05,6.2845]
[1777585583661,29.92,76323.96,0.0,-0.95147,5e-05,6.26725]
[1777585585675,29.92,76318.6,0.0,-0.95175,5e-05,6.23751]
[1777585587689,29.92,76314.14,0.0,-0.95198,5e-05,6.21301]
[1777585589702,29.92,76305.18,0.0,-0.95246,5e-05,6.16339]
[1777585590710,29.92,76301.37,0.0,-0.95265,5e-05,6.1425]
[1777585595744,29.93,76295.41,0.0,-0.95297,5e-05,6.10829]
[1777585597759,29.93,76288.32,0.0,-0.95333,5e-05,6.06987]
[1777585599773,29.93,76294.03,0.0,-0.95302,5e-05,6.10271]
[1777585602989,29.93,76295.12,0.0,-0.95295,5e-05,6.10979]
[1777585605141,29.93,76296.24,0.0,-0.95289,5e-05,6.11702]
[1777585605152,29.93,76296.73,0.0,-0.95286,5e-05,6.12024]
[1777585606822,29.93,76302.56,0.0,-0.95254,5e-05,6.15378]
[1777585609843,29.94,76311.91,0.0,-0.95203,5e-05,6.20755]
[1777585610849,29.94,76322.61,0.0,-0.95145,5e-05,6.26833]
[1777585611857,29.94,76322.89,0.0,-0.95143,5e-05,6.27017]
[1777585616891,29.94,76323.76,0.0,-0.95137,5e-05,6.27634]
[1777585621927,29.94,76323.84,0.0,-0.95135,5e-05,6.27801]
[1777585624136,29.94,76325.18,0.0,-0.95128,5e-05,6.28584]
[1777585625955,29.94,76315.23,0.0,-0.95181,5e-05,6.23023]
[1777585627969,29.94,76312.68,0.0,-0.95194,5e-05,6.21648]
[1777585630790,29.95,76311.2,0.0,-0.95201,5e-05,6.20879]
[1777585630990,29.95,76310.1,0.0,-0.95207,5e-05,6.20292]
[1777585636024,29.95,76312.36,0.0,-0.95193,5e-05,6.21721]
[1777585637031,29.95,76308.42,0.0,-0.95214,5e-05,6.19534]
[1777585640055,29.95,76303.31,0.0,-0.9524,5e-05,6.16769]
[1777585644084,29.95,76298.83,0.0,-0.95263,5e-05,6.14415]
[1777585647104,29.96,76304.4,0.0,-0.95232,5e-05,6.17655]
[1777585652140,29.96,76305.88,0.0,-0.95225,5e-05,6.18316]
[1777585653586,29.96,76305.88,0.0,-0.95225,5e-05,6.18316]
[1777585654153,29.96,76301.78,0.0,-0.95246,5e-05,6.16085]
[1777585656168,29.96,76297.34,0.0,-0.95269,5e-05,6.13675]
[1777585659189,29.96,76306.21,0.0,-0.95221,5e-05,6.18763]
[1777585661203,29.96,76306.78,0.0,-0.95217,5e-05,6.19155]
[1777585666238,29.97,76304.09,0.0,-0.9523,5e-05,6.17809]
[1777585671273,29.97,76300.4,0.0,-0.95247,5e-05,6.15923]
[1777585674294,29.97,76296.19,0.0,-0.95269,5e-05,6.13685]
[1777585676225,29.97,76295.09,0.0,-0.95274,5e-05,6.13112]
[1777585676297,29.97,76295.09,0.0,-0.95274,5e-05,6.13112]
[1777585676309,29.97,76295.55,0.0,-0.95271,5e-05,6.13411]
[1777585678323,29.98,76303.81,0.0,-0.95227,5e-05,6.18119]
[1777585679330,29.98,76306.99,0.0,-0.95209,5e-05,6.19981]
[1777585684364,29.98,76307.43,0.0,-0.95205,5e-05,6.20396]
[1777585688691,29.98,76306.82,0.0,-0.95207,5e-05,6.20191]
[1777585694435,29.99,76302.1,0.0,-0.9523,5e-05,6.17746]
[1777585699469,29.99,76298.08,0.0,-0.9525,5e-05,6.15679]
[1777585703498,29.99,76285.44,0.0,-0.95315,5e-05,6.08791]
[1777585704505,29.99,76284.34,0.0,-0.9532,5e-05,6.08229]
[1777585706521,29.99,76260.38,0.0,-0.95444,5e-05,5.95129]
[1777585707528,30.0,76258.7,0.0,-0.95452,5e-05,5.94281]
[1777585708535,30.0,76263.61,0.0,-0.95426,5e-05,5.97042]
[1777585709542,30.0,76267.52,0.0,-0.95405,5e-05,5.99256]
[1777585713570,30.0,76270.32,0.0,-0.9539,5e-05,6.00722]
[1777585718143,30.01,76270.61,0.0,-0.95386,5e-05,6.01138]
[1777585719084,30.01,76270.78,0.0,-0.95385,5e-05,6.01297]
[1777585719612,30.01,76270.72,0.0,-0.95384,5e-05,6.01328]
[1777585724647,30.01,76269.42,0.0,-0.95388,5e-05,6.00938]
[1777585727668,30.02,76273.35,0.0,-0.95366,5e-05,6.03297]
[1777585732703,30.02,76272.66,0.0,-0.95366,5e-05,6.0322]
[1777585737739,30.03,76268.86,0.0,-0.95383,5e-05,6.01445]
[1777585742774,30.03,76276.82,0.0,-0.95339,5e-05,6.06153]
[1777585743781,30.04,76282.96,0.0,-0.95306,5e-05,6.09608]
[1777585745794,30.04,76289.55,0.0,-0.9527,5e-05,6.13366]
[1777585749824,30.04,76293.28,0.0,-0.95249,5e-05,6.15609]
[1777585754859,30.04,76295.37,0.0,-0.95236,5e-05,6.16969]
[1777585759894,30.05,76295.37,0.0,-0.95234,5e-05,6.17155]
[1777585762914,30.05,76299.56,0.0,-0.95211,5e-05,6.19609]
[1777585767949,30.05,76298.51,0.0,-0.95215,5e-05,6.19181]
[1777585773992,30.05,76297.56,0.0,-0.95221,5e-05,6.18495]
[1777585779027,30.06,76298.06,0.0,-0.95217,5e-05,6.18918]
[1777585785069,30.06,76298.18,0.0,-0.95214,5e-05,6.19147]
[1777585790105,30.06,76297.45,0.0,-0.95217,5e-05,6.18866]
[1777585799168,30.07,76297.07,0.0,-0.95217,5e-05,6.18888]
[1777585805210,30.07,76297.21,0.0,-0.95215,5e-05,6.19132]
[1777585811252,30.07,76297.36,0.0,-0.95212,5e-05,6.19373]
[1777585816287,30.07,76298.63,0.0,-0.95204,5e-05,6.20205]
[1777585825350,30.08,76298.66,0.0,-0.95202,5e-05,6.20429]
[1777585827364,30.08,76302.68,0.0,-0.9518,5e-05,6.22731]
[1777585832399,30.08,76304.92,0.0,-0.9517,5e-05,6.23743]
[1777585837434,30.08,76306.1,0.0,-0.95163,5e-05,6.24497]
[1777585842469,30.08,76307.74,0.0,-0.95153,5e-05,6.25508]
[1777585847506,30.08,76310.19,0.0,-0.95139,5e-05,6.2696]
[1777585852541,30.08,76309.6,0.0,-0.95141,5e-05,6.26695]
[1777585857575,30.09,76310.73,0.0,-0.95135,5e-05,6.27387]
[1777585862610,30.09,76312.46,0.0,-0.95125,5e-05,6.28417]
[1777585869660,30.09,76312.8,0.0,-0.95122,5e-05,6.28686]
[1777585874694,30.09,76315.35,0.0,-0.95108,5e-05,6.30176]
[1777585879729,30.09,76316.35,0.0,-0.95102,5e-05,6.30779]
[1777585884764,30.09,76315.32,0.0,-0.95108,5e-05,6.3023]
[1777585887491,30.09,76315.32,0.0,-0.95107,5e-05,6.30246]
[1777585888776,30.09,76315.32,0.0,-0.95107,5e-05,6.30254]
[1777585888877,30.09,76315.32,0.0,-0.95107,5e-05,6.30262]
[1777585894838,30.09,76316.37,0.0,-0.95104,5e-05,6.3056]
[1777585899873,30.09,76314.88,0.0,-0.95111,5e-05,6.29751]
[1777585904908,30.09,76310.95,0.0,-0.95132,5e-05,6.27579]
[1777585909943,30.09,76310.98,0.0,-0.95131,5e-05,6.2765]
[1777585914977,30.09,76309.26,0.0,-0.9514,5e-05,6.26735]
[1777585920016,30.1,76307.53,0.0,-0.95149,5e-05,6.25815]
[1777585923035,30.1,76302.85,0.0,-0.95174,5e-05,6.2322]
[1777585929076,30.1,76302.11,0.0,-0.95177,5e-05,6.22897]
[1777585931091,30.1,76296.12,0.0,-0.95209,5e-05,6.19571]
[1777585936125,30.1,76292.8,0.0,-0.95225,5e-05,6.17831]
[1777585941161,30.1,76292.08,0.0,-0.95228,5e-05,6.17554]
[1777585946195,30.1,76291.31,0.0,-0.95231,5e-05,6.1725]
[1777585947044,30.1,76291.31,0.0,-0.95231,5e-05,6.1725]
[1777585948129,30.11,76291.31,0.0,-0.9523,5e-05,6.17275]
[1777585948210,30.11,76287.88,0.0,-0.95248,5e-05,6.15387]
[1777585950223,30.11,76283.44,0.0,-0.95271,5e-05,6.12972]
[1777585953245,30.11,76281.69,0.0,-0.95282,5e-05,6.11766]
[1777585958280,30.11,76282.23,0.0,-0.95277,5e-05,6.12249]
[1777585963314,30.11,76282.62,0.0,-0.95273,5e-05,6.12655]
[1777585964322,30.12,76272.12,0.0,-0.95328,5e-05,6.06879]
[1777585965329,30.12,76269.94,0.0,-0.95339,5e-05,6.05726]
[1777585970363,30.12,76264.94,0.0,-0.95362,5e-05,6.03233]
[1777585971371,30.12,76260.02,0.0,-0.95387,5e-05,6.00588]
[1777585973385,30.12,76252.12,0.0,-0.95427,5e-05,5.96387]
[1777585974392,30.13,76246.87,0.0,-0.95453,5e-05,5.93593]
[1777585979429,30.13,76246.3,0.0,-0.95453,5e-05,5.93639]
[1777585984463,30.14,76248.41,0.0,-0.95439,5e-05,5.95137]
[1777585989499,30.14,76247.61,0.0,-0.95439,5e-05,5.95046]
[1777585994534,30.15,76251.5,0.0,-0.95416,5e-05,5.97508]
[1777585996375,30.15,76252.24,0.0,-0.95412,5e-05,5.97976]
[1777586001585,30.16,76256.65,0.0,-0.95385,5e-05,6.00768]
[1777586006621,30.16,76261.53,0.0,-0.95357,5e-05,6.03742]
[1777586008635,30.16,76268.04,0.0,-0.95322,5e-05,6.07438]
[1777586009642,30.17,76273.6,0.0,-0.95293,5e-05,6.10563]
[1777586010648,30.17,76278.02,0.0,-0.95269,5e-05,6.13062]
[1777586012663,30.17,76280.97,0.0,-0.95255,5e-05,6.14449]
[1777586015684,30.17,76285.28,0.0,-0.95231,5e-05,6.16961]
[1777586018705,30.17,76280.33,0.0,-0.95256,5e-05,6.14313]
[1777586023741,30.18,76278.83,0.0,-0.95262,5e-05,6.13718]
[1777586028776,30.18,76277.31,0.0,-0.95268,5e-05,6.13084]
[1777586032804,30.18,76272.71,0.0,-0.9529,5e-05,6.10715]
[1777586037839,30.19,76270.13,0.0,-0.95301,5e-05,6.09537]
[1777586042874,30.19,76267.53,0.0,-0.95313,5e-05,6.08358]
[1777586047910,30.2,76267.33,0.0,-0.95311,5e-05,6.08505]
[1777586052947,30.2,76266.63,0.0,-0.95312,5e-05,6.08376]
[1777586055968,30.2,76256.06,0.0,-0.95366,5e-05,6.02717]
[1777586056974,30.2,76253.01,0.0,-0.95381,5e-05,6.01107]
[1777586062010,30.21,76252.43,0.0,-0.95381,5e-05,6.01099]
[1777586067044,30.21,76252.63,0.0,-0.95377,5e-05,6.01519]
[1777586072082,30.22,76253.92,0.0,-0.9537,5e-05,6.0219]
[1777586074096,30.22,76247.75,0.0,-0.95401,5e-05,5.98936]
[1777586076110,30.22,76244.68,0.0,-0.95415,5e-05,5.97393]
[1777586079130,30.23,76240.13,0.0,-0.95436,5e-05,5.95115]
[1777586084194,30.23,76240.82,0.0,-0.9543,5e-05,5.95763]
[1777586084290,30.23,76240.45,0.0,-0.95432,5e-05,5.95629]
[1777586088194,30.24,76236.36,0.0,-0.9545,5e-05,5.93678]
[1777586089205,30.24,76221.33,0.0,-0.95525,5e-05,5.85633]
[1777586090209,30.24,76214.22,0.0,-0.9556,5e-05,5.81902]
[1777586095244,30.25,76219.16,0.0,-0.95531,5e-05,5.84985]
[1777586097258,30.25,76223.29,0.0,-0.95509,5e-05,5.87369]
[1777586102293,30.26,76223.43,0.0,-0.95505,5e-05,5.8783]
[1777586107328,30.27,76223.93,0.0,-0.95499,5e-05,5.88474]
[1777586112362,30.27,76224.71,0.0,-0.95491,5e-05,5.89257]
[1777586114397,30.27,76224.71,0.0,-0.95491,5e-05,5.89257]
[1777586114430,30.27,76224.78,0.0,-0.95489,5e-05,5.89436]
[1777586120419,30.28,76224.88,0.0,-0.95485,5e-05,5.89904]
[1777586123440,30.28,76229.13,0.0,-0.95462,5e-05,5.92401]
[1777586124447,30.29,76234.75,0.0,-0.95432,5e-05,5.95509]
[1777586126460,30.29,76237.41,0.0,-0.95418,5e-05,5.9707]
[1777586131496,30.29,76240.73,0.0,-0.954,5e-05,5.98816]
[1777586132503,30.29,76245.39,0.0,-0.95376,5e-05,6.01409]
[1777586133510,30.29,76249.37,0.0,-0.95355,5e-05,6.03634]
[1777586141566,30.3,76250.13,0.0,-0.95347,5e-05,6.04417]
[1777586145757,30.3,76250.4,0.0,-0.95345,5e-05,6.04705]
[1777586158685,30.31,76250.56,0.0,-0.95338,5e-05,6.05438]
[1777586164728,30.32,76250.76,0.0,-0.95334,5e-05,6.05814]
[1777586169763,30.32,76250.62,0.0,-0.95333,5e-05,6.05957]
[1777586178009,30.33,76248.85,0.0,-0.95341,5e-05,6.05117]
[1777586184868,30.33,76248.39,0.0,-0.95338,5e-05,6.05396]
[1777586190910,30.34,76248.75,0.0,-0.95334,5e-05,6.05859]
[1777586205008,30.35,76247.97,0.0,-0.95334,5e-05,6.05756]
[1777586210043,30.35,76248.34,0.0,-0.9533,5e-05,6.06173]
[1777586215078,30.36,76250.05,0.0,-0.95319,5e-05,6.07319]
[1777586224786,30.36,76250.13,0.0,-0.95317,5e-05,6.07486]
[1777586224887,30.36,76250.13,0.0,-0.95315,5e-05,6.07731]
[1777586230183,30.37,76246.25,0.0,-0.95333,5e-05,6.05853]
[1777586235218,30.37,76245.23,0.0,-0.95336,5e-05,6.05514]
[1777586240255,30.38,76245.23,0.0,-0.95334,5e-05,6.05732]
[1777586245291,30.38,76244.54,0.0,-0.95335,5e-05,6.05575]
[1777586250326,30.38,76244.26,0.0,-0.95334,5e-05,6.05642]
[1777586255361,30.39,76240.51,0.0,-0.95354,5e-05,6.03478]
[1777586261402,30.39,76238.94,0.0,-0.95359,5e-05,6.02912]
[1777586267445,30.4,76238.73,0.0,-0.95358,5e-05,6.03087]
[1777586272479,30.4,76237.95,0.0,-0.95359,5e-05,6.02902]
[1777586278522,30.41,76237.4,0.0,-0.95359,5e-05,6.02893]
[1777586284564,30.41,76238.14,0.0,-0.95353,5e-05,6.03577]
[1777586294634,30.42,76237.77,0.0,-0.95351,5e-05,6.03826]
[1777586299668,30.42,76237.86,0.0,-0.95348,5e-05,6.04096]
[1777586304703,30.43,76238.94,0.0,-0.9534,5e-05,6.04902]
[1777586316788,30.44,76239.01,0.0,-0.95338,5e-05,6.05104]
[1777586322830,30.44,76238.77,0.0,-0.95336,5e-05,6.0522]
[1777586328873,30.45,76238.93,0.0,-0.95333,5e-05,6.05553]
[1777586338943,30.45,76238.93,0.0,-0.95329,5e-05,6.05953]
[1777586341999,30.45,76238.93,0.0,-0.95329,5e-05,6.05953]
[1777586343980,30.46,76243.56,0.0,-0.95303,5e-05,6.08682]
[1777586344987,30.46,76251.39,0.0,-0.95262,5e-05,6.13018]
[1777586345993,30.46,76261.14,0.0,-0.95211,5e-05,6.18431]
[1777586347001,30.46,76260.85,0.0,-0.95212,5e-05,6.18299]
[1777586348009,30.46,76260.69,0.0,-0.95213,5e-05,6.18231]
[1777586350025,30.46,76250.32,0.0,-0.95267,5e-05,6.12556]
[1777586352039,30.46,76249.74,0.0,-0.95269,5e-05,6.12292]
[1777586357075,30.46,76249.7,0.0,-0.95268,5e-05,6.12428]
[1777586364124,30.47,76249.76,0.0,-0.95265,5e-05,6.12714]
[1777586369163,30.47,76250.46,0.0,-0.9526,5e-05,6.13255]
[1777586376211,30.47,76250.48,0.0,-0.9526,5e-05,6.13144]
[1777586381248,30.48,76252.29,0.0,-0.95249,5e-05,6.14294]
[1777586382254,30.48,76257.26,0.0,-0.95223,5e-05,6.17062]
[1777586387288,30.48,76258.63,0.0,-0.95214,5e-05,6.1794]
[1777586392324,30.48,76259.42,0.0,-0.95209,5e-05,6.18499]
[1777586395362,30.48,76226.93,0.0,-0.95377,5e-05,6.00782]
[1777586396368,30.48,76216.68,0.0,-0.9543,5e-05,5.95139]
[1777586397376,30.48,76218.04,0.0,-0.95424,5e-05,5.9585]
[1777586401404,30.48,76225.66,0.0,-0.95384,5e-05,6.0007]
[1777586402411,30.48,76231.08,0.0,-0.95355,5e-05,6.03128]
[1777586403418,30.49,76237.36,0.0,-0.95322,5e-05,6.06599]
[1777586405431,30.49,76241.02,0.0,-0.95302,5e-05,6.08684]
[1777586409464,30.49,76245.57,0.0,-0.95277,5e-05,6.11332]
[1777586414499,30.49,76246.84,0.0,-0.95269,5e-05,6.12204]
[1777586416513,30.49,76250.67,0.0,-0.95248,5e-05,6.14378]
[1777586417520,30.49,76255.86,0.0,-0.95221,5e-05,6.1727]
[1777586422555,30.5,76260.46,0.0,-0.95195,5e-05,6.19939]
[1777586427589,30.5,76262.7,0.0,-0.95182,5e-05,6.21292]
[1777586429603,30.5,76258.94,0.0,-0.95202,5e-05,6.19255]
[1777586431618,30.5,76252.2,0.0,-0.95239,5e-05,6.15251]
[1777586434639,30.5,76263.34,0.0,-0.95179,5e-05,6.21501]
[1777586435646,30.5,76268.85,0.0,-0.9515,5e-05,6.2458]
[1777586440682,30.5,76269.13,0.0,-0.95148,5e-05,6.24821]
[1777586445717,30.51,76270.69,0.0,-0.95139,5e-05,6.25769]
[1777586449703,30.51,76270.49,0.0,-0.95139,5e-05,6.25703]
[1777586452601,30.51,76270.18,0.0,-0.9514,5e-05,6.25578]
[1777586452766,30.51,76270.21,0.0,-0.9514,5e-05,6.2561]
[1777586457801,30.51,76272.04,0.0,-0.9513,5e-05,6.26705]
[1777586462836,30.51,76273.87,0.0,-0.95119,5e-05,6.27792]
[1777586467871,30.51,76274.29,0.0,-0.95116,5e-05,6.28088]
[1777586472905,30.51,76276.49,0.0,-0.95104,5e-05,6.29377]
[1777586477941,30.51,76282.23,0.0,-0.95073,5e-05,6.32643]
[1777586480963,30.51,76286.2,0.0,-0.95051,5e-05,6.34884]
[1777586485997,30.51,76288.03,0.0,-0.95041,5e-05,6.35916]
[1777586490026,30.51,76282.65,0.0,-0.9507,5e-05,6.3289]
[1777586492039,30.51,76278.65,0.0,-0.95094,5e-05,6.30316]
[1777586497074,30.51,76271.73,0.0,-0.95131,5e-05,6.26487]
[1777586503117,30.52,76269.8,0.0,-0.95141,5e-05,6.25482]
[1777586508152,30.52,76270.02,0.0,-0.95139,5e-05,6.25676]
[1777586512180,30.52,76274.17,0.0,-0.95116,5e-05,6.28048]
[1777586514194,30.52,76263.29,0.0,-0.95174,5e-05,6.22026]
[1777586516208,30.52,76260.58,0.0,-0.95188,5e-05,6.20561]
[1777586519229,30.52,76264.96,0.0,-0.95164,5e-05,6.22973]
[1777586524264,30.52,76269.05,0.0,-0.95142,5e-05,6.25364]
[1777586526278,30.52,76274.21,0.0,-0.95114,5e-05,6.28255]
[1777586527285,30.52,76280.19,0.0,-0.95082,5e-05,6.31628]
[1777586528850,30.52,76279.5,0.0,-0.95085,5e-05,6.31252]
[1777586530017,30.52,76280.17,0.0,-0.95081,5e-05,6.31636]
[1777586530305,30.52,76280.8,0.0,-0.95078,5e-05,6.31998]
[1777586535341,30.52,76280.62,0.0,-0.95078,5e-05,6.31946]
[1777586540377,30.52,76282.67,0.0,-0.95067,5e-05,6.33147]
[1777586541384,30.52,76289.69,0.0,-0.95029,5e-05,6.37096]
[1777586543398,30.52,76290.76,0.0,-0.95023,5e-05,6.37699]
[1777586544405,30.52,76284.02,0.0,-0.9506,5e-05,6.33912]
[1777586545412,30.52,76277.92,0.0,-0.95092,5e-05,6.30503]
[1777586546652,30.52,76277.94,0.0,-0.95092,5e-05,6.30526]
[1777586550448,30.52,76281.95,0.0,-0.9507,5e-05,6.32814]
[1777586555483,30.53,76283.57,0.0,-0.95063,5e-05,6.33415]
[1777586560518,30.53,76280.65,0.0,-0.95079,5e-05,6.31813]
[1777586565553,30.53,76280.59,0.0,-0.95079,5e-05,6.31811]
[1777586570588,30.53,76281.56,0.0,-0.95073,5e-05,6.32373]
[1777586576632,30.53,76282.26,0.0,-0.9507,5e-05,6.32781]
[1777586581667,30.53,76275.64,0.0,-0.95105,5e-05,6.2908]
[1777586582674,30.53,76271.81,0.0,-0.95125,5e-05,6.26951]
[1777586585695,30.53,76265.84,0.0,-0.95157,5e-05,6.23665]
[1777586587709,30.53,76262.09,0.0,-0.95177,5e-05,6.21619]
[1777586592743,30.53,76260.52,0.0,-0.95184,5e-05,6.20845]
[1777586597778,30.53,76259.72,0.0,-0.95187,5e-05,6.20504]
[1777586603821,30.53,76259.0,0.0,-0.9519,5e-05,6.20236]
[1777586608856,30.54,76254.29,0.0,-0.95213,5e-05,6.17741]
[1777586609863,30.54,76245.23,0.0,-0.95261,5e-05,6.12782]
[1777586610870,30.54,76244.47,0.0,-0.95264,5e-05,6.12398]
[1777586614897,30.54,76238.38,0.0,-0.95297,5e-05,6.08863]
[1777586616869,30.54,76237.51,0.0,-0.95301,5e-05,6.08426]
[1777586621949,30.54,76245.53,0.0,-0.95257,5e-05,6.1305]
[1777586624970,30.54,76247.15,0.0,-0.9525,5e-05,6.13836]
[1777586628998,30.54,76242.03,0.0,-0.95276,5e-05,6.11089]
[1777586634033,30.54,76239.85,0.0,-0.95287,5e-05,6.09947]
[1777586635039,30.54,76234.1,0.0,-0.95316,5e-05,6.06844]
[1777586640075,30.55,76232.65,0.0,-0.95322,5e-05,6.06266]
[1777586641082,30.55,76236.6,0.0,-0.95301,5e-05,6.08462]
[1777586648131,30.55,76236.16,0.0,-0.95301,5e-05,6.08488]
[1777586653166,30.56,76235.97,0.0,-0.953,5e-05,6.08569]
[1777586656187,30.56,76241.68,0.0,-0.95269,5e-05,6.11798]
[1777586660215,30.56,76245.67,0.0,-0.95248,5e-05,6.13974]
[1777586665250,30.56,76245.52,0.0,-0.95248,5e-05,6.14032]
[1777586670285,30.56,76248.67,0.0,-0.9523,5e-05,6.15901]
[1777586675320,30.57,76249.22,0.0,-0.95228,5e-05,6.15996]
[1777586680355,30.57,76249.15,0.0,-0.95227,5e-05,6.16089]
[1777586685390,30.57,76249.42,0.0,-0.95225,5e-05,6.1637]
[1777586690425,30.57,76251.04,0.0,-0.95215,5e-05,6.17419]
[1777586695460,30.58,76251.44,0.0,-0.95211,5e-05,6.17763]
[1777586700495,30.58,76254.86,0.0,-0.95192,5e-05,6.19775]
[1777586705530,30.58,76254.27,0.0,-0.95194,5e-05,6.1957]
[1777586706055,30.58,76254.27,0.0,-0.95194,5e-05,6.1957]
[1777586714593,30.58,76255.52,0.0,-0.95186,5e-05,6.20449]
[1777586719628,30.59,76256.75,0.0,-0.95178,5e-05,6.21232]
[1777586724664,30.59,76257.73,0.0,-0.95172,5e-05,6.21872]
[1777586729699,30.59,76257.75,0.0,-0.95171,5e-05,6.21979]
[1777586730707,30.59,76261.65,0.0,-0.9515,5e-05,6.24157]
[1777586731714,30.59,76267.19,0.0,-0.95123,5e-05,6.26906]
[1777586735742,30.59,76279.75,0.0,-0.95055,5e-05,6.33954]
[1777586736750,30.59,76280.31,0.0,-0.95052,5e-05,6.34268]
[1777586741788,30.59,76282.39,0.0,-0.95041,5e-05,6.35436]
[1777586748835,30.59,76282.31,0.0,-0.95041,5e-05,6.35388]
[1777586753870,30.59,76282.2,0.0,-0.95042,5e-05,6.3532]
[1777586758905,30.59,76287.24,0.0,-0.95015,5e-05,6.38134]
[1777586762934,30.59,76293.71,0.0,-0.9498,5e-05,6.41746]
[1777586763941,30.59,76297.63,0.0,-0.94959,5e-05,6.43946]
[1777586768976,30.59,76298.57,0.0,-0.94954,5e-05,6.44393]
[1777586774012,30.59,76300.11,0.0,-0.94947,5e-05,6.45179]
[1777586777035,30.59,76300.23,0.0,-0.94947,5e-05,6.45211]
[1777586777078,30.58,76300.5,0.0,-0.94945,5e-05,6.45345]
[1777586783075,30.58,76299.64,0.0,-0.94951,5e-05,6.44738]
[1777586788110,30.58,76299.87,0.0,-0.94951,5e-05,6.44766]
[1777586795158,30.58,76299.22,0.0,-0.94958,5e-05,6.43912]
[1777586800193,30.58,76298.15,0.0,-0.94965,5e-05,6.43213]
[1777586805229,30.58,76297.1,0.0,-0.94972,5e-05,6.42524]
[1777586807243,30.57,76309.36,0.0,-0.94905,6e-05,6.49431]
[1777586808250,30.57,76312.23,0.0,-0.94889,6e-05,6.51033]
[1777586814291,30.57,76311.62,0.0,-0.94895,6e-05,6.50487]
[1777586819327,30.57,76313.08,0.0,-0.94888,6e-05,6.51154]
[1777586824363,30.56,76312.77,0.0,-0.94892,6e-05,6.50815]
[1777586828391,30.56,76306.18,0.0,-0.94929,6e-05,6.46954]
[1777586833425,30.56,76305.53,0.0,-0.94934,5e-05,6.46468]
[1777586838462,30.56,76306.03,0.0,-0.94932,5e-05,6.46646]
[1777586840477,30.56,76311.07,0.0,-0.94905,6e-05,6.49469]
[1777586841484,30.56,76319.53,0.0,-0.94858,6e-05,6.54272]
[1777586843498,30.56,76321.88,0.0,-0.94845,6e-05,6.55559]
[1777586845512,30.56,76317.35,0.0,-0.94871,6e-05,6.52901]
[1777586847526,30.55,76311.65,0.0,-0.94903,6e-05,6.4959]
[1777586850094,30.55,76310.6,0.0,-0.9491,6e-05,6.48944]
[1777586850547,30.55,76309.7,0.0,-0.94915,6e-05,6.4841]
[1777586855582,30.55,76309.98,0.0,-0.94917,6e-05,6.48116]
[1777586860617,30.55,76309.25,0.0,-0.94922,6e-05,6.47574]
[1777586865652,30.55,76308.73,0.0,-0.94926,6e-05,6.47172]
[1777586870686,30.55,76310.49,0.0,-0.94918,6e-05,6.48064]
[1777586875722,30.54,76312.25,0.0,-0.94909,6e-05,6.48952]
[1777586880757,30.54,76310.26,0.0,-0.94921,6e-05,6.47711]
[1777586885791,30.54,76310.78,0.0,-0.94919,6e-05,6.47912]
[1777586886799,30.54,76314.71,0.0,-0.94897,6e-05,6.5013]
[1777586891834,30.54,76316.01,0.0,-0.94891,6e-05,6.50755]
[1777586896868,30.54,76316.48,0.0,-0.9489,6e-05,6.50906]
[1777586901904,30.53,76316.19,0.0,-0.94893,6e-05,6.50624]
[1777586906939,30.53,76315.98,0.0,-0.94895,6e-05,6.50391]
[1777586911973,30.53,76316.93,0.0,-0.94893,6e-05,6.50468]
[1777586917009,30.53,76317.65,0.0,-0.94891,6e-05,6.50764]
[1777586922044,30.53,76321.27,0.0,-0.94872,6e-05,6.52714]
[1777586925065,30.52,76325.0,0.0,-0.94852,6e-05,6.54766]
[1777586930100,30.52,76325.14,0.0,-0.94852,6e-05,6.54704]
[1777586935135,30.52,76325.4,0.0,-0.94852,6e-05,6.54719]
[1777586940170,30.52,76325.57,0.0,-0.94853,6e-05,6.54683]
[1777586947219,30.51,76324.04,0.0,-0.94863,6e-05,6.53621]
[1777586952254,30.51,76322.63,0.0,-0.94872,6e-05,6.52703]
[1777586957288,30.51,76321.07,0.0,-0.94882,6e-05,6.51703]
[1777586959379,30.51,76318.27,0.0,-0.94897,6e-05,6.50085]
[1777586965344,30.51,76315.14,0.0,-0.94916,6e-05,6.48193]
[1777586970380,30.51,76316.23,0.0,-0.9491,6e-05,6.48735]
[1777586975414,30.51,76315.61,0.0,-0.94917,6e-05,6.47953]
[1777586980449,30.5,76315.67,0.0,-0.94918,6e-05,6.47907]
[1777586985485,30.5,76311.61,0.0,-0.94941,6e-05,6.45521]
[1777586989513,30.5,76307.62,0.0,-0.94963,5e-05,6.43212]
[1777586991798,30.5,76305.03,0.0,-0.94977,5e-05,6.41737]
[1777586995556,30.5,76297.96,0.0,-0.95019,5e-05,6.37466]
[1777587000591,30.49,76291.85,0.0,-0.95053,5e-05,6.33901]
[1777587001598,30.49,76287.87,0.0,-0.95075,5e-05,6.31603]
[1777587004619,30.49,76284.5,0.0,-0.95094,5e-05,6.2967]
[1777587008300,30.49,76284.32,0.0,-0.95095,5e-05,6.29595]
[1777587008647,30.49,76285.13,0.0,-0.9509,5e-05,6.30057]
[1777587013682,30.49,76288.23,0.0,-0.95075,5e-05,6.31621]
[1777587018717,30.48,76288.13,0.0,-0.95079,5e-05,6.31247]
[1777587023752,30.48,76287.76,0.0,-0.95081,5e-05,6.3105]
[1777587028787,30.49,76287.78,0.0,-0.95081,5e-05,6.31065]
[1777587033825,30.49,76282.89,0.0,-0.95109,5e-05,6.27988]
[1777587038858,30.48,76281.88,0.0,-0.95115,5e-05,6.27384]
[1777587043892,30.48,76282.35,0.0,-0.95112,5e-05,6.27668]
[1777587048928,30.49,76286.24,0.0,-0.95091,5e-05,6.2986]
[1777587049936,30.49,76291.11,0.0,-0.95065,5e-05,6.32589]
[1777587051950,30.48,76294.42,0.0,-0.95047,5e-05,6.34437]
[1777587054971,30.48,76299.53,0.0,-0.9502,5e-05,6.3729]
[1777587061015,30.48,76296.69,0.0,-0.95036,5e-05,6.35612]
[1777587066050,30.48,76296.37,0.0,-0.95038,5e-05,6.35378]
[1777587071084,30.48,76296.15,0.0,-0.9504,5e-05,6.35195]
[1777587077127,30.48,76297.24,0.0,-0.95035,5e-05,6.35731]
[1777587082162,30.48,76297.54,0.0,-0.95034,5e-05,6.35827]
[1777587088204,30.48,76298.25,0.0,-0.95031,5e-05,6.36139]
[1777587091225,30.48,76301.64,0.0,-0.95015,5e-05,6.37652]
[1777587096262,30.47,76300.73,0.0,-0.95021,5e-05,6.37044]
[1777587101296,30.47,76300.89,0.0,-0.95021,5e-05,6.3704]
[1777587106330,30.47,76300.91,0.0,-0.95022,5e-05,6.36956]
[1777587111367,30.47,76303.55,0.0,-0.95009,5e-05,6.38349]
[1777587116402,30.47,76304.19,0.0,-0.95006,5e-05,6.38597]
[1777587118416,30.47,76308.11,0.0,-0.94985,5e-05,6.40769]
[1777587124457,30.46,76310.74,0.0,-0.94973,5e-05,6.42103]
[1777587129493,30.46,76314.05,0.0,-0.94956,6e-05,6.43852]
[1777587133520,30.46,76321.03,0.0,-0.94918,6e-05,6.47721]
[1777587138556,30.46,76320.83,0.0,-0.94921,6e-05,6.47464]
[1777587143591,30.46,76320.83,0.0,-0.94922,6e-05,6.47333]
[1777587148626,30.45,76321.16,0.0,-0.94921,6e-05,6.47399]
[1777587153661,30.45,76323.06,0.0,-0.94914,6e-05,6.48019]
[1777587158695,30.45,76324.71,0.0,-0.94906,6e-05,6.48844]
[1777587163731,30.45,76326.25,0.0,-0.94899,6e-05,6.49613]
[1777587168766,30.45,76326.73,0.0,-0.94897,6e-05,6.49781]
[1777587173801,30.44,76327.63,0.0,-0.94893,6e-05,6.50194]
[1777587178835,30.44,76328.13,0.0,-0.94892,6e-05,6.5038]
[1777587182864,30.44,76332.4,0.0,-0.94869,6e-05,6.52743]
[1777587187902,30.44,76333.22,0.0,-0.94865,6e-05,6.531]
[1777587189076,30.44,76333.22,0.0,-0.94865,6e-05,6.531]
[1777587189127,30.44,76326.06,0.0,-0.94905,6e-05,6.4896]
[1777587190296,30.44,76326.06,0.0,-0.94905,6e-05,6.4896]
[1777587190397,30.44,76323.99,0.0,-0.94917,6e-05,6.47764]
[1777587196965,30.44,76324.35,0.0,-0.94916,6e-05,6.47879]
[1777587203006,30.43,76325.61,0.0,-0.9491,6e-05,6.48521]
[1777587208042,30.43,76322.7,0.0,-0.94926,6e-05,6.46795]
[1777587213078,30.43,76321.02,0.0,-0.94939,6e-05,6.45445]
[1777587218113,30.43,76323.89,0.0,-0.94923,6e-05,6.47035]
[1777587223148,30.43,76324.86,0.0,-0.94918,6e-05,6.47529]
[1777587228183,30.43,76324.49,0.0,-0.94921,6e-05,6.47258]
[1777587235232,30.43,76324.82,0.0,-0.9492,6e-05,6.47366]
[1777587240266,30.43,76325.26,0.0,-0.94918,6e-05,6.47559]
[1777587245302,30.43,76326.33,0.0,-0.94913,6e-05,6.48111]
[1777587250338,30.43,76325.28,0.0,-0.94919,6e-05,6.47455]
[1777587255372,30.42,76325.65,0.0,-0.94918,6e-05,6.47613]
[1777587260408,30.42,76323.48,0.0,-0.9493,6e-05,6.46324]
[1777587265442,30.42,76331.14,0.0,-0.94888,6e-05,6.50655]
[1777587266449,30.42,76334.51,0.0,-0.9487,6e-05,6.5257]
[1777587271485,30.42,76336.67,0.0,-0.94861,6e-05,6.53357]
[1777587276520,30.42,76336.98,0.0,-0.9486,6e-05,6.5343]
[1777587279541,30.42,76333.14,0.0,-0.94882,6e-05,6.51168]
[1777587284611,30.42,76331.66,0.0,-0.94891,6e-05,6.50239]
[1777587289645,30.42,76330.42,0.0,-0.94899,6e-05,6.49453]
[1777587292667,30.41,76335.43,0.0,-0.94872,6e-05,6.52277]
[1777587297702,30.41,76336.21,0.0,-0.94868,6e-05,6.52625]
[1777587302737,30.41,76334.27,0.0,-0.9488,6e-05,6.51414]
[1777587307772,30.41,76334.57,0.0,-0.94879,6e-05,6.51493]
[1777587312806,30.41,76332.85,0.0,-0.9489,6e-05,6.50422]
[1777587317842,30.41,76332.63,0.0,-0.94892,6e-05,6.50219]
[1777587322877,30.41,76333.29,0.0,-0.94889,6e-05,6.50522]
[1777587327911,30.4,76332.53,0.0,-0.94894,6e-05,6.50014]
[1777587332946,30.4,76333.72,0.0,-0.9489,6e-05,6.50277]
[1777587337982,30.4,76333.43,0.0,-0.94893,6e-05,6.50041]
[1777587343016,30.4,76331.24,0.0,-0.94905,6e-05,6.48724]
[1777587348052,30.4,76331.51,0.0,-0.94904,6e-05,6.4882]
[1777587353087,30.4,76334.29,0.0,-0.9489,6e-05,6.50349]
[1777587358121,30.4,76337.89,0.0,-0.9487,6e-05,6.52325]
[1777587363157,30.4,76338.64,0.0,-0.94867,6e-05,6.52666]
[1777587369199,30.39,76338.29,0.0,-0.9487,6e-05,6.52352]
[1777587374234,30.39,76337.16,0.0,-0.94877,6e-05,6.51614]
[1777587379269,30.39,76336.41,0.0,-0.94882,6e-05,6.51089]
[1777587383299,30.39,76341.67,0.0,-0.94854,6e-05,6.54032]
[1777587388333,30.39,76343.9,0.0,-0.94843,6e-05,6.55188]
[1777587393368,30.38,76345.02,0.0,-0.9484,6e-05,6.55354]
[1777587398404,30.38,76345.21,0.0,-0.9484,6e-05,6.55337]
[1777587399411,30.38,76352.2,0.0,-0.94801,6e-05,6.59345]
[1777587400418,30.38,76356.29,0.0,-0.94778,6e-05,6.61679]
[1777587405453,30.38,76354.1,0.0,-0.94792,6e-05,6.6024]
[1777587410488,30.38,76355.59,0.0,-0.94786,6e-05,6.6092]
[1777587415523,30.37,76356.07,0.0,-0.94785,6e-05,6.61002]
[1777587419552,30.37,76359.97,0.0,-0.94765,6e-05,6.63097]
[1777587423580,30.37,76355.18,0.0,-0.94793,6e-05,6.60141]
[1777587428615,30.36,76355.02,0.0,-0.94796,6e-05,6.59835]
[1777587435664,30.36,76355.76,0.0,-0.94795,6e-05,6.59945]
[1777587439692,30.35,76362.77,0.0,-0.94758,6e-05,6.63821]
[1777587441706,30.35,76364.25,0.0,-0.9475,6e-05,6.64571]
[1777587444463,30.35,76364.94,0.0,-0.94747,6e-05,6.64917]
[1777587444511,30.35,76364.96,0.0,-0.94748,6e-05,6.64817]
[1777587449761,30.34,76367.31,0.0,-0.94737,6e-05,6.65904]
[1777587455805,30.34,76367.42,0.0,-0.94743,6e-05,6.65269]
[1777587460840,30.33,76370.17,0.0,-0.9473,6e-05,6.6658]
[1777587465875,30.33,76380.15,0.0,-0.94675,6e-05,6.7211]
[1777587466881,30.33,76383.94,0.0,-0.94654,6e-05,6.74264]
[1777587470910,30.32,76377.22,0.0,-0.94696,6e-05,6.70045]
[1777587472923,30.32,76375.39,0.0,-0.94708,6e-05,6.68849]
[1777587476951,30.32,76379.82,0.0,-0.94685,6e-05,6.71196]
[1777587481987,30.31,76382.43,0.0,-0.94673,6e-05,6.724]
[1777587486015,30.31,76387.84,0.0,-0.94644,6e-05,6.75313]
[1777587491050,30.3,76389.36,0.0,-0.94639,6e-05,6.75855]
[1777587496085,30.29,76388.95,0.0,-0.94645,6e-05,6.75263]
[1777587501120,30.29,76391.58,0.0,-0.94633,6e-05,6.76455]
[1777587506154,30.28,76391.7,0.0,-0.94636,6e-05,6.76172]
[1777587511188,30.28,76391.3,0.0,-0.94641,6e-05,6.75657]
[1777587516224,30.27,76391.78,0.0,-0.94645,6e-05,6.75174]
[1777587521260,30.26,76393.24,0.0,-0.9464,6e-05,6.75693]
[1777587527302,30.26,76392.25,0.0,-0.9465,6e-05,6.74633]
[1777587530402,30.25,76393.17,0.0,-0.94646,6e-05,6.75041]
[1777587531963,30.25,76393.17,0.0,-0.94648,6e-05,6.74907]
[1777587532337,30.25,76392.29,0.0,-0.94653,6e-05,6.74322]
[1777587538379,30.24,76392.17,0.0,-0.94658,6e-05,6.73869]
[1777587544421,30.24,76392.18,0.0,-0.94662,6e-05,6.73504]
[1777587548449,30.23,76384.37,0.0,-0.94709,6e-05,6.68677]
[1777587554491,30.23,76382.61,0.0,-0.94722,6e-05,6.67332]
[1777587559526,30.22,76383.29,0.0,-0.94721,6e-05,6.67472]
[1777587565568,30.22,76383.28,0.0,-0.94724,6e-05,6.67156]
[1777587570603,30.21,76385.83,0.0,-0.94712,6e-05,6.68385]
[1777587575637,30.21,76383.84,0.0,-0.94729,6e-05,6.6661]
[1777587580673,30.21,76383.71,0.0,-0.94732,6e-05,6.66288]
[1777587585708,30.2,76383.46,0.0,-0.94736,6e-05,6.65899]
[1777587590742,30.2,76382.1,0.0,-0.94746,6e-05,6.64863]
[1777587592757,30.2,76377.25,0.0,-0.94775,6e-05,6.61939]
[1777587597791,30.19,76371.89,0.0,-0.94807,6e-05,6.58608]
[1777587599806,30.19,76368.3,0.0,-0.94828,6e-05,6.56452]
[1777587604841,30.19,76366.4,0.0,-0.94841,6e-05,6.55189]
[1777587609876,30.19,76367.02,0.0,-0.94839,6e-05,6.55382]
[1777587615860,30.18,76366.9,0.0,-0.94841,6e-05,6.5521]
[1777587616161,30.18,76366.9,0.0,-0.94841,6e-05,6.5521]
[1777587616262,30.18,76367.38,0.0,-0.94839,6e-05,6.55386]
[1777587621960,30.18,76366.89,0.0,-0.94844,6e-05,6.54901]
[1777587626995,30.18,76366.65,0.0,-0.94847,6e-05,6.54599]
[1777587632032,30.17,76366.81,0.0,-0.9485,6e-05,6.54179]
[1777587637067,30.17,76367.89,0.0,-0.94845,6e-05,6.54641]
[1777587638074,30.17,76380.35,0.0,-0.94775,6e-05,6.61852]
[1777587639081,30.17,76388.11,0.0,-0.94731,6e-05,6.66343]
[1777587644116,30.16,76388.17,0.0,-0.94733,6e-05,6.66123]
[1777587650157,30.16,76386.47,0.0,-0.94746,6e-05,6.64845]
[1777587657207,30.15,76386.81,0.0,-0.94747,6e-05,6.64726]
[1777587662242,30.15,76387.07,0.0,-0.94748,6e-05,6.64649]
[1777587667277,30.15,76386.24,0.0,-0.94755,6e-05,6.63935]
[1777587672312,30.14,76385.84,0.0,-0.94759,6e-05,6.63476]
[1777587677346,30.14,76383.5,0.0,-0.94775,6e-05,6.61882]
[1777587682381,30.13,76382.35,0.0,-0.94784,6e-05,6.60998]
[1777587683605,30.13,76382.35,0.0,-0.94784,6e-05,6.60998]
[1777587683706,30.13,76382.24,0.0,-0.94785,6e-05,6.6085]
[1777587689431,30.13,76383.45,0.0,-0.94781,6e-05,6.61307]
[1777587693459,30.13,76376.09,0.0,-0.94827,6e-05,6.56501]
[1777587693874,30.13,76376.09,0.0,-0.94827,6e-05,6.56501]
[1777587699501,30.12,76374.02,0.0,-0.9484,6e-05,6.55096]
[1777587704536,30.12,76372.49,0.0,-0.94851,6e-05,6.54045]
[1777587709571,30.12,76373.13,0.0,-0.94849,6e-05,6.54249]
[1777587714606,30.11,76373.44,0.0,-0.94849,6e-05,6.54261]
[1777587719641,30.11,76374.18,0.0,-0.94846,6e-05,6.54522]
[1777587724676,30.11,76373.67,0.0,-0.94851,6e-05,6.54054]
[1777587731724,30.1,76373.8,0.0,-0.94852,6e-05,6.53893]
[1777587734746,30.1,76378.18,0.0,-0.94828,6e-05,6.56335]
[1777587739781,30.1,76377.03,0.0,-0.94837,6e-05,6.55487]
[1777587744816,30.1,76376.39,0.0,-0.94842,6e-05,6.54938]
[1777587749851,30.09,76377.02,0.0,-0.9484,6e-05,6.55132]
[1777587754886,30.09,76377.85,0.0,-0.9484,6e-05,6.55092]
[1777587759920,30.09,76377.45,0.0,-0.94844,6e-05,6.54688]
[1777587764956,30.09,76377.98,0.0,-0.94842,6e-05,6.54826]
[1777587769991,30.08,76378.11,0.0,-0.94843,6e-05,6.54734]
[1777587775027,30.08,76378.19,0.0,-0.94845,6e-05,6.54615]
[1777587780062,30.08,76377.89,0.0,-0.94848,6e-05,6.54275]
[1777587784090,30.07,76372.8,0.0,-0.94878,6e-05,6.51195]
[1777587789125,30.07,76372.0,0.0,-0.94884,6e-05,6.50599]
[1777587791139,30.07,76377.45,0.0,-0.94854,6e-05,6.53706]
[1777587796174,30.07,76376.4,0.0,-0.94861,6e-05,6.52943]
[1777587801209,30.07,76376.94,0.0,-0.94859,6e-05,6.53109]
[1777587806244,30.06,76376.53,0.0,-0.94863,6e-05,6.52727]
[1777587811278,30.06,76377.29,0.0,-0.94863,6e-05,6.52679]
[1777587817320,30.06,76376.12,0.0,-0.94871,6e-05,6.51837]
[1777587822356,30.06,76374.5,0.0,-0.94881,6e-05,6.50772]
[1777587827391,30.05,76372.8,0.0,-0.94892,6e-05,6.49668]
[1777587832427,30.05,76375.57,0.0,-0.94878,6e-05,6.51156]
[1777587837461,30.05,76373.54,0.0,-0.9489,6e-05,6.49856]
[1777587842498,30.05,76374.04,0.0,-0.94889,6e-05,6.50027]
[1777587849548,30.05,76372.68,0.0,-0.94898,6e-05,6.49077]
[1777587854582,30.04,76375.73,0.0,-0.94882,6e-05,6.50731]
[1777587859618,30.04,76378.96,0.0,-0.94865,6e-05,6.52475]
[1777587864653,30.04,76379.51,0.0,-0.94863,6e-05,6.52625]
[1777587869688,30.04,76381.0,0.0,-0.94856,6e-05,6.5335]
[1777587874722,30.03,76381.09,0.0,-0.9486,6e-05,6.52912]
[1777587879757,30.03,76381.51,0.0,-0.94859,6e-05,6.5302]
[1777587885800,30.03,76381.77,0.0,-0.94859,6e-05,6.5301]
[1777587890835,30.03,76381.68,0.0,-0.94861,6e-05,6.52824]
[1777587894862,30.02,76377.29,0.0,-0.94887,6e-05,6.50169]
[1777587895870,30.02,76372.81,0.0,-0.94912,6e-05,6.47553]
[1777587900904,30.02,76373.51,0.0,-0.94909,6e-05,6.47871]
[1777587905941,30.02,76374.13,0.0,-0.94906,6e-05,6.48143]
[1777587910974,30.02,76374.44,0.0,-0.94905,6e-05,6.48235]
[1777587916011,30.02,76374.21,0.0,-0.94908,6e-05,6.48012]
[1777587921049,30.02,76374.31,0.0,-0.94908,6e-05,6.47978]
[1777587926084,30.02,76374.22,0.0,-0.94909,6e-05,6.47832]
[1777587931119,30.01,76373.14,0.0,-0.94919,6e-05,6.46769]
[1777587936154,30.01,76373.9,0.0,-0.94915,6e-05,6.47125]
[1777587941189,30.01,76374.3,0.0,-0.94914,6e-05,6.47268]
[1777587946224,30.01,76374.25,0.0,-0.94915,6e-05,6.47149]
[1777587951259,30.01,76374.75,0.0,-0.94913,6e-05,6.4735]
[1777587956011,30.01,76379.27,0.0,-0.94889,6e-05,6.49872]
[1777587961330,30.0,76379.58,0.0,-0.94888,6e-05,6.49944]
[1777587968377,30.0,76381.66,0.0,-0.94878,6e-05,6.50991]
[1777587973413,30.0,76383.16,0.0,-0.94871,6e-05,6.51745]
[1777587978448,30.0,76383.72,0.0,-0.94869,6e-05,6.51953]
[1777587984490,29.99,76384.44,0.0,-0.94866,6e-05,6.52221]
[1777587989530,29.99,76382.91,0.0,-0.94876,6e-05,6.51208]
[1777587994565,29.99,76385.36,0.0,-0.94866,6e-05,6.52161]
[1777587999600,29.99,76386.44,0.0,-0.94861,6e-05,6.52655]
[1777588004635,29.99,76383.74,0.0,-0.94878,6e-05,6.5095]
[1777588009670,29.98,76384.56,0.0,-0.94874,6e-05,6.51304]
[1777588014706,29.98,76384.23,0.0,-0.94877,6e-05,6.50989]
[1777588019741,29.98,76382.65,0.0,-0.94887,6e-05,6.49949]
[1777588023769,29.98,76378.27,0.0,-0.94913,6e-05,6.47319]
[1777588028804,29.98,76379.07,0.0,-0.94909,6e-05,6.47689]
[1777588033839,29.97,76379.91,0.0,-0.94906,6e-05,6.48058]
[1777588036860,29.97,76384.42,0.0,-0.94881,6e-05,6.50616]
[1777588040948,29.97,76385.93,0.0,-0.94873,6e-05,6.5142]
[1777588046929,29.97,76387.53,0.0,-0.94866,6e-05,6.52174]
[1777588051965,29.97,76388.27,0.0,-0.94865,6e-05,6.52121]
[1777588056999,29.96,76388.59,0.0,-0.94865,6e-05,6.52176]
[1777588062035,29.96,76390.59,0.0,-0.94855,6e-05,6.53205]
[1777588067070,29.96,76390.71,0.0,-0.94856,6e-05,6.53138]
[1777588072105,29.96,76390.0,0.0,-0.94861,6e-05,6.52588]
[1777588077140,29.96,76391.0,0.0,-0.94857,6e-05,6.53038]
[1777588082175,29.95,76390.93,0.0,-0.94858,6e-05,6.52865]
[1777588088219,29.95,76389.8,0.0,-0.94866,6e-05,6.52054]
[1777588093255,29.95,76388.81,0.0,-0.94873,6e-05,6.51359]
[1777588098290,29.95,76388.46,0.0,-0.94876,6e-05,6.51042]
[1777588103574,29.95,76388.84,0.0,-0.94875,6e-05,6.51176]
[1777588109367,29.94,76388.64,0.0,-0.94877,6e-05,6.50909]
[1777588114402,29.94,76388.82,0.0,-0.9488,6e-05,6.50559]
[1777588119437,29.94,76388.86,0.0,-0.94881,6e-05,6.50479]
[1777588124472,29.94,76389.68,0.0,-0.94877,6e-05,6.50852]
[1777588129507,29.94,76389.64,0.0,-0.94878,6e-05,6.50723]
[1777588134542,29.93,76389.59,0.0,-0.9488,6e-05,6.50588]
[1777588141591,29.93,76389.53,0.0,-0.94882,6e-05,6.50411]
[1777588146626,29.93,76390.26,0.0,-0.94878,6e-05,6.50732]
[1777588149647,29.93,76395.05,0.0,-0.94852,6e-05,6.53458]
[1777588154682,29.93,76391.65,0.0,-0.94872,6e-05,6.51361]
[1777588159717,29.92,76391.59,0.0,-0.94874,6e-05,6.51219]
[1777588164752,29.92,76391.43,0.0,-0.94876,6e-05,6.51018]
[1777588168780,29.92,76397.0,0.0,-0.94845,6e-05,6.54182]
[1777588173814,29.92,76399.81,0.0,-0.94833,6e-05,6.55349]
[1777588176836,29.92,76412.45,0.0,-0.94761,6e-05,6.62688]
[1777588178850,29.92,76415.03,0.0,-0.94746,6e-05,6.64144]
[1777588183885,29.91,76419.36,0.0,-0.94723,6e-05,6.66506]
[1777588187913,29.91,76409.18,0.0,-0.94784,6e-05,6.60344]
[1777588190134,29.91,76408.32,0.0,-0.94789,6e-05,6.59802]
[1777588190185,29.91,76409.17,0.0,-0.94785,6e-05,6.60244]
[1777588191971,29.91,76408.86,0.0,-0.94787,6e-05,6.60062]
[1777588192073,29.91,76408.86,0.0,-0.94787,6e-05,6.60005]
[1777588197983,29.91,76408.77,0.0,-0.94789,6e-05,6.59787]
[1777588204025,29.9,76408.45,0.0,-0.94793,6e-05,6.59438]
[1777588209060,29.9,76411.67,0.0,-0.94776,6e-05,6.6119]
[1777588214095,29.9,76411.44,0.0,-0.94778,6e-05,6.60903]
[1777588219131,29.9,76414.08,0.0,-0.94765,6e-05,6.62302]
[1777588224165,29.89,76413.26,0.0,-0.94771,6e-05,6.61663]
[1777588229200,29.89,76413.09,0.0,-0.94773,6e-05,6.61416]
[1777588234235,29.89,76412.82,0.0,-0.94779,6e-05,6.60765]
[1777588239270,29.89,76412.21,0.0,-0.94784,6e-05,6.60273]
[1777588244305,29.88,76412.66,0.0,-0.94782,6e-05,6.60407]
[1777588246986,29.88,76412.64,0.0,-0.94783,6e-05,6.60344]
[1777588257396,29.88,76412.91,0.0,-0.94784,6e-05,6.60226]
[1777588263437,29.88,76409.23,0.0,-0.94807,6e-05,6.57918]
[1777588268473,29.87,76407.13,0.0,-0.9482,6e-05,6.56585]
[1777588273507,29.87,76410.34,0.0,-0.94803,6e-05,6.58367]
[1777588278543,29.87,76410.27,0.0,-0.94804,6e-05,6.58206]
[1777588283578,29.87,76409.79,0.0,-0.94808,6e-05,6.57801]
[1777588288612,29.87,76411.04,0.0,-0.94802,6e-05,6.58414]
[1777588293648,29.86,76410.95,0.0,-0.94806,6e-05,6.5789]
[1777588298683,29.86,76410.35,0.0,-0.94811,6e-05,6.57424]
[1777588303718,29.86,76411.13,0.0,-0.94808,6e-05,6.5777]
[1777588308753,29.86,76411.0,0.0,-0.94809,6e-05,6.57582]
[1777588309760,29.86,76406.84,0.0,-0.94834,6e-05,6.5512]
[1777588312383,29.86,76406.85,0.0,-0.94834,6e-05,6.55108]
[1777588317815,29.86,76410.14,0.0,-0.94816,6e-05,6.56907]
[1777588322851,29.85,76409.72,0.0,-0.9482,6e-05,6.56551]
[1777588327887,29.85,76409.95,0.0,-0.94819,6e-05,6.56576]
[1777588332922,29.85,76409.54,0.0,-0.94823,6e-05,6.56225]
[1777588337957,29.85,76409.28,0.0,-0.94825,6e-05,6.55963]
[1777588342992,29.85,76408.62,0.0,-0.9483,6e-05,6.5547]
[1777588348027,29.84,76408.38,0.0,-0.94833,6e-05,6.55223]
[1777588353063,29.84,76410.1,0.0,-0.94826,6e-05,6.5577]
[1777588354070,29.84,76405.46,0.0,-0.94853,6e-05,6.53028]
[1777588356084,29.84,76400.86,0.0,-0.9488,6e-05,6.50299]
[1777588361120,29.84,76401.77,0.0,-0.94875,6e-05,6.50755]
[1777588366154,29.84,76404.62,0.0,-0.9486,6e-05,6.52327]
[1777588371189,29.84,76403.94,0.0,-0.94865,6e-05,6.51836]
[1777588376224,29.84,76405.31,0.0,-0.94858,6e-05,6.52543]
[1777588381259,29.83,76405.27,0.0,-0.94859,6e-05,6.52421]
[1777588384280,29.83,76395.6,0.0,-0.94915,6e-05,6.46721]
[1777588385287,29.83,76389.78,0.0,-0.94948,6e-05,6.43329]
[1777588390322,29.83,76386.93,0.0,-0.94964,6e-05,6.41653]
[1777588394350,29.83,76381.78,0.0,-0.94993,6e-05,6.38669]
[1777588397371,29.83,76375.54,0.0,-0.95028,6e-05,6.35079]
[1777588399385,29.83,76371.53,0.0,-0.9505,6e-05,6.32791]
[1777588401399,29.83,76362.87,0.0,-0.95097,6e-05,6.27854]
[1777588402406,29.83,76356.99,0.0,-0.9513,5e-05,6.24519]
[1777588404420,29.83,76351.14,0.0,-0.95161,5e-05,6.21242]
[1777588409456,29.84,76350.81,0.0,-0.95161,5e-05,6.21196]
[1777588411470,29.84,76341.41,0.0,-0.95214,5e-05,6.15594]
[1777588412477,29.84,76339.51,0.0,-0.95224,5e-05,6.1456]
[1777588414491,29.84,76332.95,0.0,-0.95259,5e-05,6.1095]
[1777588415498,29.84,76323.07,0.0,-0.95311,5e-05,6.05466]
[1777588416504,29.84,76319.84,0.0,-0.95328,5e-05,6.0372]
[1777588420533,29.85,76309.36,0.0,-0.95381,5e-05,5.98137]
[1777588421540,29.85,76306.48,0.0,-0.95395,5e-05,5.96612]
[1777588426575,29.85,76309.97,0.0,-0.95373,5e-05,5.9889]
[1777588428714,29.85,76310.1,0.0,-0.95372,5e-05,5.9903]
[1777588428816,29.85,76310.21,0.0,-0.95371,5e-05,5.99159]
[1777588434630,29.86,76309.61,0.0,-0.9537,5e-05,5.99235]
[1777588437549,29.86,76309.6,0.0,-0.95369,5e-05,5.99298]
[1777588443694,29.87,76314.6,0.0,-0.95338,5e-05,6.02622]
[1777588448728,29.88,76315.96,0.0,-0.95328,5e-05,6.03695]
[1777588453764,29.88,76319.14,0.0,-0.95308,5e-05,6.0577]
[1777588458799,29.89,76320.81,0.0,-0.95296,5e-05,6.06988]
[1777588463833,29.89,76320.05,0.0,-0.95297,5e-05,6.06846]
[1777588468868,29.9,76319.91,0.0,-0.95296,5e-05,6.07045]
[1777588473903,29.9,76321.24,0.0,-0.95288,5e-05,6.0772]
[1777588481960,29.91,76317.07,0.0,-0.95306,5e-05,6.05814]
[1777588486995,29.91,76316.01,0.0,-0.95309,5e-05,6.05501]
[1777588492030,29.92,76320.73,0.0,-0.95282,5e-05,6.084]
[1777588497065,29.92,76322.49,0.0,-0.9527,5e-05,6.09626]
[1777588502100,29.93,76323.17,0.0,-0.95264,5e-05,6.10246]
[1777588507135,29.93,76322.68,0.0,-0.95264,5e-05,6.10207]
[1777588514184,29.94,76323.17,0.0,-0.95259,5e-05,6.10804]
[1777588518212,29.94,76327.05,0.0,-0.95236,5e-05,6.13159]
[1777588522240,29.94,76322.51,0.0,-0.95259,5e-05,6.10786]
[1777588527275,29.95,76317.84,0.0,-0.95281,5e-05,6.08407]
[1777588532310,29.95,76317.72,0.0,-0.95282,5e-05,6.08299]
[1777588539359,29.96,76318.44,0.0,-0.95274,5e-05,6.09049]
[1777588546306,29.96,76318.4,0.0,-0.95273,5e-05,6.09225]
[1777588551443,29.97,76317.44,0.0,-0.95274,5e-05,6.09085]
[1777588557485,29.97,76317.5,0.0,-0.95271,5e-05,6.0942]
[1777588560506,29.98,76311.34,0.0,-0.95302,5e-05,6.06138]
[1777588562520,29.98,76307.65,0.0,-0.9532,5e-05,6.042]
[1777588567558,29.98,76306.06,0.0,-0.95326,5e-05,6.03608]
[1777588569572,29.99,76292.4,0.0,-0.95396,5e-05,5.96179]
[1777588570579,29.99,76291.27,0.0,-0.95402,5e-05,5.95627]
[1777588571586,29.99,76286.76,0.0,-0.95424,5e-05,5.93221]
[1777588576621,29.99,76285.62,0.0,-0.95427,5e-05,5.92972]
[1777588579642,30.0,76279.03,0.0,-0.95459,5e-05,5.89595]
[1777588581656,30.0,76275.23,0.0,-0.95477,5e-05,5.87685]
[1777588586691,30.01,76281.45,0.0,-0.95441,5e-05,5.915]
[1777588589437,30.01,76281.9,0.0,-0.95437,5e-05,5.91901]
[1777588589712,30.01,76282.05,0.0,-0.95435,5e-05,5.92059]
[1777588594748,30.02,76280.89,0.0,-0.9544,5e-05,5.91473]
[1777588599783,30.03,76280.8,0.0,-0.95437,5e-05,5.91804]
[1777588604816,30.03,76282.92,0.0,-0.95422,5e-05,5.93332]
[1777588609852,30.04,76280.74,0.0,-0.9543,5e-05,5.92508]
[1777588611866,30.04,76284.77,0.0,-0.95408,5e-05,5.94861]
[1777588616901,30.05,76285.1,0.0,-0.95403,5e-05,5.95381]
[1777588618915,30.05,76278.59,0.0,-0.95435,5e-05,5.91953]
[1777588620929,30.05,76272.03,0.0,-0.95468,5e-05,5.8852]
[1777588624957,30.06,76267.89,0.0,-0.95486,5e-05,5.86582]
[1777588625964,30.06,76261.4,0.0,-0.95518,5e-05,5.83143]
[1777588627978,30.06,76251.81,0.0,-0.95565,5e-05,5.78139]
[1777588630999,30.07,76250.75,0.0,-0.95568,5e-05,5.77845]
[1777588634021,30.07,76246.27,0.0,-0.95588,5e-05,5.75717]
[1777588636035,30.08,76255.25,0.0,-0.95541,5e-05,5.80738]
[1777588637043,30.08,76256.43,0.0,-0.95534,5e-05,5.81462]
[1777588638050,30.08,76262.63,0.0,-0.95502,5e-05,5.84901]
[1777588640503,30.08,76265.06,0.0,-0.95488,5e-05,5.86299]
[1777588640604,30.08,76265.21,0.0,-0.95486,5e-05,5.86538]
[1777588643085,30.09,76269.21,0.0,-0.95464,5e-05,5.88866]
[1777588648120,30.09,76269.88,0.0,-0.95457,5e-05,5.8961]
[1777588653154,30.1,76270.73,0.0,-0.95451,5e-05,5.90121]
[1777588658190,30.11,76272.04,0.0,-0.95441,5e-05,5.91217]
[1777588663225,30.11,76272.39,0.0,-0.95435,5e-05,5.91786]
[1777588668259,30.12,76274.87,0.0,-0.95419,5e-05,5.93516]
[1777588673295,30.13,76275.49,0.0,-0.95412,5e-05,5.94218]
[1777588679336,30.13,76275.9,0.0,-0.95406,5e-05,5.94865]
[1777588684372,30.14,76274.34,0.0,-0.95411,5e-05,5.94355]
[1777588689407,30.15,76274.87,0.0,-0.95405,5e-05,5.94995]
[1777588694442,30.15,76275.05,0.0,-0.95401,5e-05,5.95445]
[1777588699477,30.16,76274.78,0.0,-0.95399,5e-05,5.9565]
[1777588704512,30.17,76275.27,0.0,-0.95392,5e-05,5.96344]
[1777588709547,30.17,76278.06,0.0,-0.95374,5e-05,5.98226]
[1777588714582,30.18,76279.51,0.0,-0.95366,5e-05,5.99015]
[1777588721631,30.18,76280.28,0.0,-0.95357,5e-05,5.99882]
[1777588723645,30.19,76286.27,0.0,-0.95325,5e-05,6.03298]
[1777588724652,30.19,76292.0,0.0,-0.95294,5e-05,6.06515]
[1777588728680,30.19,76292.68,0.0,-0.95289,5e-05,6.07085]
[1777588733715,30.2,76296.54,0.0,-0.95266,5e-05,6.09446]
[1777588737742,30.2,76300.84,0.0,-0.95242,5e-05,6.11987]
[1777588742778,30.2,76300.84,0.0,-0.9524,5e-05,6.1216]
[1777588747813,30.2,76299.84,0.0,-0.95244,5e-05,6.11776]
[1777588752848,30.21,76301.34,0.0,-0.95234,5e-05,6.12773]
[1777588756876,30.21,76297.54,0.0,-0.95253,5e-05,6.1079]
[1777588761911,30.21,76297.62,0.0,-0.95251,5e-05,6.11001]
[1777588765637,30.21,76297.9,0.0,-0.95249,5e-05,6.11221]
[1777588765730,30.21,76297.89,0.0,-0.95249,5e-05,6.1128]
[1777588772990,30.22,76298.06,0.0,-0.95248,5e-05,6.11253]
[1777588779085,30.22,76297.64,0.0,-0.95248,5e-05,6.11206]
[1777588784120,30.22,76297.64,0.0,-0.95247,5e-05,6.11358]
[1777588789154,30.23,76297.69,0.0,-0.95245,5e-05,6.11535]
[1777588794190,30.23,76291.63,0.0,-0.95276,5e-05,6.08323]
[1777588795197,30.23,76284.41,0.0,-0.95314,5e-05,6.04371]
[1777588796204,30.23,76282.72,0.0,-0.95322,5e-05,6.03482]
[1777588803253,30.24,76281.94,0.0,-0.95323,5e-05,6.03356]
[1777588808289,30.24,76281.85,0.0,-0.95321,5e-05,6.03531]
[1777588813324,30.24,76281.92,0.0,-0.95319,5e-05,6.03797]
[1777588819366,30.25,76282.07,0.0,-0.95315,5e-05,6.04154]
[1777588825408,30.25,76282.25,0.0,-0.95312,5e-05,6.04528]
[1777588830443,30.26,76282.2,0.0,-0.9531,5e-05,6.04728]
[1777588834471,30.26,76276.58,0.0,-0.9534,5e-05,6.01482]
[1777588837491,30.26,76273.7,0.0,-0.95354,5e-05,6.00052]
[1777588842527,30.27,76273.33,0.0,-0.95353,5e-05,6.00117]
[1777588847562,30.27,76274.12,0.0,-0.95346,5e-05,6.00824]
[1777588849575,30.27,76278.36,0.0,-0.95323,5e-05,6.03261]
[1777588852597,30.28,76282.36,0.0,-0.953,5e-05,6.05617]
[1777588857632,30.28,76282.56,0.0,-0.95297,5e-05,6.05963]
[1777588862667,30.29,76284.81,0.0,-0.95283,5e-05,6.07428]
[1777588867703,30.29,76288.1,0.0,-0.95263,5e-05,6.09506]
[1777588872738,30.29,76285.91,0.0,-0.95273,5e-05,6.08498]
[1777588877773,30.3,76286.29,0.0,-0.95269,5e-05,6.08909]
[1777588882808,30.3,76286.51,0.0,-0.95266,5e-05,6.09221]
[1777588887843,30.3,76286.21,0.0,-0.95266,5e-05,6.09239]
[1777588894893,30.31,76286.84,0.0,-0.95262,5e-05,6.09492]
[1777588898921,30.31,76286.57,0.0,-0.95263,5e-05,6.09477]
[1777588903956,30.31,76285.3,0.0,-0.95268,5e-05,6.0894]
[1777588908991,30.32,76284.37,0.0,-0.95271,5e-05,6.086]
[1777588914027,30.32,76285.68,0.0,-0.95262,5e-05,6.09495]
[1777588920069,30.32,76285.71,0.0,-0.9526,5e-05,6.09716]
[1777588925103,30.33,76285.3,0.0,-0.95261,5e-05,6.09657]
[1777588930138,30.33,76284.91,0.0,-0.95261,5e-05,6.09605]
[1777588938195,30.33,76285.39,0.0,-0.95256,5e-05,6.10125]
[1777588948265,30.34,76285.13,0.0,-0.95254,5e-05,6.10304]
[1777588953300,30.34,76285.78,0.0,-0.95252,5e-05,6.10484]
[1777588956320,30.34,76281.99,0.0,-0.95271,5e-05,6.08488]
[1777588962363,30.35,76280.78,0.0,-0.95275,5e-05,6.08033]
[1777588967398,30.35,76280.72,0.0,-0.95274,5e-05,6.08171]
[1777588972433,30.35,76280.79,0.0,-0.95272,5e-05,6.08381]
[1777588977692,30.35,76281.28,0.0,-0.95268,5e-05,6.08755]
[1777588977741,30.36,76281.28,0.0,-0.95268,5e-05,6.08825]
[1777588982503,30.36,76285.79,0.0,-0.95242,5e-05,6.1149]
[1777588987538,30.36,76283.02,0.0,-0.95255,5e-05,6.10118]
[1777588996601,30.37,76283.75,0.0,-0.95248,5e-05,6.10833]
[1777589001636,30.37,76286.69,0.0,-0.95231,5e-05,6.12628]
[1777589006671,30.37,76286.43,0.0,-0.95231,5e-05,6.12653]
[1777589011707,30.38,76286.8,0.0,-0.9523,5e-05,6.12687]
[1777589018756,30.38,76286.04,0.0,-0.95231,5e-05,6.12503]
[1777589023791,30.38,76286.71,0.0,-0.95226,5e-05,6.1304]
[1777589028827,30.39,76287.13,0.0,-0.95222,5e-05,6.13431]
[1777589033862,30.39,76287.34,0.0,-0.9522,5e-05,6.137]
[1777589038897,30.39,76286.54,0.0,-0.95222,5e-05,6.13435]
[1777589045946,30.4,76286.36,0.0,-0.95221,5e-05,6.13539]
[1777589051988,30.4,76286.25,0.0,-0.9522,5e-05,6.1365]
[1777589058033,30.4,76286.99,0.0,-0.95215,5e-05,6.14226]
[1777589063068,30.4,76286.73,0.0,-0.95215,5e-05,6.14218]
[1777589069110,30.41,76286.93,0.0,-0.95212,5e-05,6.14489]
[1777589074145,30.41,76286.39,0.0,-0.95216,5e-05,6.13982]
[1777589079179,30.41,76286.65,0.0,-0.95213,5e-05,6.14259]
[1777589084215,30.41,76287.68,0.0,-0.95207,5e-05,6.14958]
[1777589092272,30.42,76294.4,0.0,-0.95169,5e-05,6.18887]
[1777589093278,30.42,76300.51,0.0,-0.95136,5e-05,6.22309]
[1777589095292,30.42,76303.25,0.0,-0.95121,5e-05,6.23861]
[1777589100327,30.42,76303.15,0.0,-0.95121,5e-05,6.23853]
[1777589104355,30.42,76297.25,0.0,-0.95153,5e-05,6.20598]
[1777589106369,30.42,76292.77,0.0,-0.95176,5e-05,6.18137]
[1777589111404,30.42,76291.46,0.0,-0.95182,5e-05,6.17505]
[1777589116439,30.42,76291.51,0.0,-0.95181,5e-05,6.17632]
[1777589121474,30.43,76291.68,0.0,-0.95179,5e-05,6.17827]
[1777589126510,30.43,76291.61,0.0,-0.95179,5e-05,6.17889]
[1777589131546,30.43,76290.96,0.0,-0.95183,5e-05,6.17287]
[1777589136581,30.43,76289.33,0.0,-0.95191,5e-05,6.1649]
[1777589141615,30.43,76287.94,0.0,-0.95197,5e-05,6.15841]
[1777589146653,30.43,76288.52,0.0,-0.95193,5e-05,6.16289]
[1777589151688,30.44,76288.74,0.0,-0.95191,5e-05,6.16542]
[1777589156723,30.44,76288.5,0.0,-0.9519,5e-05,6.16549]
[1777589162765,30.44,76288.17,0.0,-0.9519,5e-05,6.16542]
[1777589168808,30.45,76289.54,0.0,-0.95181,5e-05,6.17482]
[1777589173842,30.45,76289.25,0.0,-0.95182,5e-05,6.17472]
[1777589178877,30.45,76286.48,0.0,-0.95195,5e-05,6.16094]
[1777589183912,30.45,76287.63,0.0,-0.95187,5e-05,6.16899]
[1777589188947,30.46,76282.29,0.0,-0.95214,5e-05,6.14108]
[1777589194989,30.46,76279.41,0.0,-0.95229,5e-05,6.12404]
[1777589200028,30.46,76280.14,0.0,-0.95224,5e-05,6.12996]
[1777589207077,30.47,76280.43,0.0,-0.95219,5e-05,6.13444]
[1777589213119,30.47,76280.86,0.0,-0.95215,5e-05,6.13887]
[1777589218154,30.48,76280.21,0.0,-0.95217,5e-05,6.13695]
[1777589224196,30.48,76279.75,0.0,-0.95217,5e-05,6.13639]
[1777589229231,30.48,76276.55,0.0,-0.95232,5e-05,6.12049]
[1777589234266,30.49,76280.12,0.0,-0.95212,5e-05,6.14189]
[1777589239301,30.49,76281.19,0.0,-0.95205,5e-05,6.1493]
[1777589244336,30.49,76280.95,0.0,-0.95205,5e-05,6.14938]
[1777589251386,30.49,76280.96,0.0,-0.95205,5e-05,6.14784]
[1777589256421,30.5,76281.56,0.0,-0.95201,5e-05,6.15237]
[1777589261456,30.5,76281.7,0.0,-0.95199,5e-05,6.1543]
[1777589266491,30.5,76282.16,0.0,-0.95196,5e-05,6.15795]
[1777589271526,30.5,76281.72,0.0,-0.95197,5e-05,6.15662]
[1777589277567,30.5,76281.48,0.0,-0.95197,5e-05,6.15667]
[1777589282603,30.51,76278.59,0.0,-0.95211,5e-05,6.14186]
[1777589286632,30.51,76274.62,0.0,-0.95231,5e-05,6.12101]
[1777589287639,30.51,76270.19,0.0,-0.95254,5e-05,6.09692]
[1777589292674,30.51,76269.25,0.0,-0.95259,5e-05,6.09205]
[1777589297709,30.51,76270.57,0.0,-0.95253,5e-05,6.09762]
[1777589302744,30.5,76267.8,0.0,-0.9527,5e-05,6.08073]
[1777589308786,30.5,76267.99,0.0,-0.9527,5e-05,6.07988]
[1777589313821,30.5,76271.36,0.0,-0.95257,5e-05,6.09334]
[1777589318856,30.5,76272.46,0.0,-0.9525,5e-05,6.10031]
[1777589323891,30.5,76272.77,0.0,-0.95247,5e-05,6.10358]
[1777589328926,30.5,76275.98,0.0,-0.95229,5e-05,6.12272]
[1777589333961,30.51,76276.91,0.0,-0.95222,5e-05,6.12922]
[1777589340016,30.51,76277.26,0.0,-0.95219,5e-05,6.13281]
[1777589345095,30.51,76277.31,0.0,-0.95217,5e-05,6.13419]
[1777589346044,30.51,76282.43,0.0,-0.9519,5e-05,6.16303]
[1777589351080,30.51,76282.62,0.0,-0.95189,5e-05,6.16334]
[1777589356115,30.51,76282.46,0.0,-0.95191,5e-05,6.16166]
[1777589361150,30.51,76282.84,0.0,-0.95188,5e-05,6.16496]
[1777589367192,30.51,76284.47,0.0,-0.95178,5e-05,6.17532]
[1777589372226,30.52,76284.58,0.0,-0.95179,5e-05,6.17382]
[1777589377267,30.52,76284.85,0.0,-0.95176,5e-05,6.17643]
[1777589382304,30.52,76287.28,0.0,-0.95162,5e-05,6.19097]
[1777589385325,30.52,76294.58,0.0,-0.95122,5e-05,6.23212]
[1777589388346,30.52,76297.67,0.0,-0.95105,5e-05,6.24968]
[1777589393382,30.52,76298.0,0.0,-0.95103,5e-05,6.25196]
[1777589398417,30.52,76300.13,0.0,-0.95091,5e-05,6.26418]
[1777589403451,30.52,76299.57,0.0,-0.95094,5e-05,6.26131]
[1777589408490,30.52,76300.65,0.0,-0.95088,5e-05,6.26758]
[1777589413525,30.52,76301.05,0.0,-0.95086,5e-05,6.27]
[1777589418560,30.52,76301.65,0.0,-0.95082,5e-05,6.27349]
[1777589422589,30.53,76308.92,0.0,-0.95043,5e-05,6.31431]
[1777589427624,30.52,76311.64,0.0,-0.95028,5e-05,6.32935]
[1777589431652,30.52,76315.95,0.0,-0.95007,5e-05,6.34995]
[1777589432659,30.52,76320.62,0.0,-0.94982,5e-05,6.37623]
[1777589437693,30.52,76321.9,0.0,-0.94975,6e-05,6.38279]
[1777589442729,30.52,76324.11,0.0,-0.94964,6e-05,6.39454]
[1777589443736,30.52,76331.06,0.0,-0.94926,6e-05,6.43379]
[1777589446893,30.52,76327.76,0.0,-0.94945,6e-05,6.41458]
[1777589452799,30.52,76323.87,0.0,-0.94967,6e-05,6.39123]
[1777589458841,30.52,76324.03,0.0,-0.94967,6e-05,6.39114]
[1777589463876,30.52,76323.95,0.0,-0.94969,6e-05,6.38984]
[1777589468911,30.51,76322.32,0.0,-0.94978,6e-05,6.37978]
[1777589473945,30.51,76325.96,0.0,-0.94959,6e-05,6.39968]
[1777589479988,30.51,76328.25,0.0,-0.94948,6e-05,6.41148]
[1777589483010,30.51,76333.41,0.0,-0.9492,6e-05,6.44018]
[1777589484016,30.51,76338.26,0.0,-0.94893,6e-05,6.46757]
[1777589489052,30.51,76339.18,0.0,-0.94889,6e-05,6.4714]
[1777589495094,30.5,76340.88,0.0,-0.94884,6e-05,6.47586]
[1777589500130,30.5,76342.0,0.0,-0.94879,6e-05,6.48081]
[1777589505165,30.5,76341.71,0.0,-0.94882,6e-05,6.47769]
[1777589510200,30.5,76341.62,0.0,-0.94884,6e-05,6.47575]
[1777589512215,30.49,76332.4,0.0,-0.94936,6e-05,6.42266]
[1777589513222,30.49,76324.3,0.0,-0.94981,6e-05,6.37648]
[1777589514229,30.49,76323.82,0.0,-0.94984,6e-05,6.37357]
[1777589515236,30.49,76323.49,0.0,-0.94986,5e-05,6.37159]
[1777589520271,30.49,76326.34,0.0,-0.94971,6e-05,6.38711]
[1777589526313,30.49,76327.03,0.0,-0.94968,6e-05,6.39015]
[1777589531348,30.49,76326.95,0.0,-0.94969,6e-05,6.38897]
[1777589536383,30.49,76327.25,0.0,-0.94968,6e-05,6.3898]
[1777589539960,30.49,76327.65,0.0,-0.94966,6e-05,6.39163]
[1777589541291,30.49,76327.62,0.0,-0.94967,6e-05,6.39131]
[1777589541419,30.49,76327.54,0.0,-0.94967,6e-05,6.39071]
[1777589546454,30.49,76324.1,0.0,-0.94987,6e-05,6.37051]
[1777589553502,30.48,76322.98,0.0,-0.94996,5e-05,6.35995]
[1777589558538,30.48,76322.56,0.0,-0.94999,5e-05,6.35707]
[1777589563573,30.48,76322.31,0.0,-0.95001,5e-05,6.3552]
[1777589569615,30.48,76321.45,0.0,-0.95006,5e-05,6.34983]
[1777589574651,30.48,76320.93,0.0,-0.95009,5e-05,6.34647]
[1777589579686,30.48,76320.92,0.0,-0.9501,5e-05,6.346]
[1777589584722,30.48,76320.84,0.0,-0.95011,5e-05,6.34512]
[1777589589757,30.48,76320.93,0.0,-0.95011,5e-05,6.3452]
[1777589594791,30.48,76322.85,0.0,-0.95001,5e-05,6.35557]
[1777589595799,30.48,76303.67,0.0,-0.95105,5e-05,6.2478]
[1777589596806,30.48,76285.5,0.0,-0.95202,5e-05,6.14674]
[1777589597813,30.48,76284.67,0.0,-0.95207,5e-05,6.14238]
[1777589598820,30.48,76273.35,0.0,-0.95266,5e-05,6.08024]
[1777589599827,30.48,76270.9,0.0,-0.95279,5e-05,6.06713]
[1777589604862,30.48,76270.87,0.0,-0.9528,5e-05,6.06619]
[1777589608892,30.48,76258.79,0.0,-0.95344,5e-05,5.99912]
[1777589609899,30.48,76259.21,0.0,-0.95342,5e-05,6.00126]
[1777589614934,30.48,76253.79,0.0,-0.95372,5e-05,5.96887]
[1777589616948,30.48,76249.87,0.0,-0.95392,5e-05,5.94737]
[1777589621936,30.48,76249.37,0.0,-0.95395,5e-05,5.94439]
[1777589621982,30.48,76249.16,0.0,-0.95396,5e-05,5.94307]
[1777589623997,30.48,76242.79,0.0,-0.95429,5e-05,5.90846]
[1777589626011,30.48,76239.98,0.0,-0.95444,5e-05,5.89326]
[1777589631110,30.47,76242.23,0.0,-0.95432,5e-05,5.9052]
[1777589637088,30.47,76243.8,0.0,-0.95424,5e-05,5.91348]
[1777589642123,30.47,76242.95,0.0,-0.95429,5e-05,5.90868]
[1777589647158,30.47,76242.33,0.0,-0.95432,5e-05,5.90514]
[1777589652193,30.47,76242.78,0.0,-0.9543,5e-05,5.90739]
[1777589657229,30.47,76240.89,0.0,-0.9544,5e-05,5.89698]
[1777589662264,30.47,76241.27,0.0,-0.95438,5e-05,5.89882]
[1777589667299,30.47,76243.87,0.0,-0.95425,5e-05,5.9126]
[1777589673341,30.47,76243.2,0.0,-0.95431,5e-05,5.90524]
[1777589680391,30.47,76243.12,0.0,-0.95432,5e-05,5.90438]
[1777589685426,30.47,76243.54,0.0,-0.9543,5e-05,5.90635]
[1777589689454,30.47,76239.59,0.0,-0.95451,5e-05,5.88483]
[1777589694489,30.47,76239.52,0.0,-0.95451,5e-05,5.88429]
[1777589699524,30.47,76236.71,0.0,-0.95466,5e-05,5.86903]
[1777589704559,30.47,76240.68,0.0,-0.95446,5e-05,5.89027]
[1777589709594,30.47,76240.16,0.0,-0.95448,5e-05,5.88732]
[1777589714629,30.47,76238.59,0.0,-0.95456,5e-05,5.8788]
[1777589719664,30.47,76239.29,0.0,-0.95453,5e-05,5.88255]
[1777589724700,30.47,76239.19,0.0,-0.95453,5e-05,5.88198]
[1777589729735,30.47,76239.31,0.0,-0.95453,5e-05,5.88264]
[1777589734770,30.47,76239.77,0.0,-0.95453,5e-05,5.88175]
[1777589739805,30.47,76238.53,0.0,-0.95459,5e-05,5.87505]
[1777589744840,30.47,76238.89,0.0,-0.95457,5e-05,5.87693]
[1777589749876,30.47,76239.23,0.0,-0.95456,5e-05,5.87868]
[1777589754911,30.47,76239.15,0.0,-0.95456,5e-05,5.87814]
[1777589759946,30.47,76241.89,0.0,-0.95443,5e-05,5.89269]
[1777589763974,30.47,76232.6,0.0,-0.9549,5e-05,5.84262]
[1777589769009,30.47,76234.04,0.0,-0.95482,5e-05,5.85115]
[1777589774044,30.47,76234.04,0.0,-0.95482,5e-05,5.85135]
[1777589779078,30.47,76235.82,0.0,-0.95472,5e-05,5.86114]
[1777589784114,30.47,76239.18,0.0,-0.95455,5e-05,5.87933]
[1777589789149,30.47,76240.64,0.0,-0.95448,5e-05,5.88723]
[1777589794184,30.47,76235.3,0.0,-0.95477,5e-05,5.85531]
[1777589799219,30.47,76236.29,0.0,-0.95471,5e-05,5.86163]
[1777589804254,30.47,76236.07,0.0,-0.95472,5e-05,5.86079]
[1777589809290,30.47,76236.02,0.0,-0.95472,5e-05,5.86087]
[1777589814325,30.48,76235.07,0.0,-0.95474,5e-05,5.85808]
[1777589819359,30.48,76236.31,0.0,-0.95465,5e-05,5.86765]
[1777589824395,30.48,76236.78,0.0,-0.95462,5e-05,5.87107]
[1777589829430,30.48,76238.16,0.0,-0.95455,5e-05,5.87868]
[1777589834465,30.48,76238.2,0.0,-0.95455,5e-05,5.87904]
[1777589839500,30.49,76238.66,0.0,-0.95452,5e-05,5.8817]
[1777589844535,30.49,76238.47,0.0,-0.95453,5e-05,5.88088]
[1777589849571,30.49,76237.63,0.0,-0.95457,5e-05,5.87655]
[1777589854605,30.49,76234.58,0.0,-0.95475,5e-05,5.8571]
[1777589859640,30.49,76230.83,0.0,-0.95493,5e-05,5.83735]
[1777589864675,30.49,76231.61,0.0,-0.95489,5e-05,5.84195]
[1777589865683,30.49,76227.85,0.0,-0.95508,5e-05,5.82193]
[1777589870718,30.49,76225.74,0.0,-0.95518,5e-05,5.81133]
[1777589875753,30.49,76227.48,0.0,-0.95509,5e-05,5.82114]
[1777589880788,30.49,76227.38,0.0,-0.95509,5e-05,5.82102]
[1777589885825,30.49,76228.44,0.0,-0.95503,5e-05,5.82704]
[1777589890861,30.49,76227.75,0.0,-0.95506,5e-05,5.82367]
[1777589891868,30.49,76223.1,0.0,-0.95529,5e-05,5.79892]
[1777589892874,30.49,76218.8,0.0,-0.95551,5e-05,5.77615]
[1777589895896,30.49,76210.98,0.0,-0.9559,5e-05,5.73512]
[1777589899924,30.5,76209.53,0.0,-0.95595,5e-05,5.72958]
[1777589902460,30.5,76209.43,0.0,-0.95595,5e-05,5.72949]
[1777589902945,30.5,76209.29,0.0,-0.95595,5e-05,5.72897]
[1777589907980,30.5,76209.74,0.0,-0.95592,5e-05,5.73242]
[1777589913019,30.5,76208.96,0.0,-0.95596,5e-05,5.72735]
[1777589915029,30.51,76204.45,0.0,-0.95617,5e-05,5.70531]
[1777589919058,30.51,76195.08,0.0,-0.95659,5e-05,5.65979]
[1777589920065,30.52,76181.46,0.0,-0.95725,5e-05,5.5897]
[1777589921072,30.52,76181.21,0.0,-0.95725,5e-05,5.58953]
[1777589926108,30.52,76175.46,0.0,-0.95751,5e-05,5.56208]
[1777589928123,30.53,76178.19,0.0,-0.95736,5e-05,5.57797]
[1777589933730,30.53,76177.73,0.0,-0.95736,5e-05,5.57761]
[1777589935932,30.53,76177.76,0.0,-0.95735,5e-05,5.57878]
[1777589936033,30.53,76177.94,0.0,-0.95733,5e-05,5.58073]
[1777589941214,30.54,76179.0,0.0,-0.95726,5e-05,5.58875]
[1777589943228,30.54,76184.91,0.0,-0.95696,5e-05,5.62047]
[1777589948263,30.54,76186.82,0.0,-0.95685,5e-05,5.63256]
[1777589954015,30.55,76189.58,0.0,-0.9567,5e-05,5.64859]
[1777589959340,30.55,76194.75,0.0,-0.95642,5e-05,5.67836]
[1777589964375,30.55,76196.62,0.0,-0.95631,5e-05,5.68983]
[1777589969410,30.56,76197.92,0.0,-0.95623,5e-05,5.69832]
[1777589973438,30.56,76202.58,0.0,-0.95601,5e-05,5.72088]
[1777589978472,30.56,76204.26,0.0,-0.95591,5e-05,5.73122]
[1777589984515,30.57,76206.54,0.0,-0.95578,5e-05,5.74494]
[1777589989550,30.57,76208.07,0.0,-0.95569,5e-05,5.75437]
[1777589994584,30.57,76207.84,0.0,-0.95569,5e-05,5.75442]
[1777589999620,30.57,76208.19,0.0,-0.95566,5e-05,5.7575]
[1777590001634,30.57,76224.22,0.0,-0.95485,5e-05,5.8432]
[1777590002641,30.57,76228.14,0.0,-0.95466,5e-05,5.86427]
[1777590004654,30.57,76217.89,0.0,-0.95517,5e-05,5.8097]
[1777590005662,30.57,76205.48,0.0,-0.95579,5e-05,5.74407]
[1777590006669,30.57,76203.2,0.0,-0.9559,5e-05,5.73231]
[1777590007468,30.57,76203.2,0.0,-0.9559,5e-05,5.73231]
[1777590012711,30.58,76199.57,0.0,-0.95606,5e-05,5.71512]
[1777590017746,30.58,76199.64,0.0,-0.95604,5e-05,5.71717]
[1777590022872,30.58,76200.3,0.0,-0.956,5e-05,5.72201]
[1777590024795,30.59,76215.0,0.0,-0.95525,5e-05,5.8008]
[1777590025802,30.59,76221.03,0.0,-0.95495,5e-05,5.83326]
[1777590026809,30.59,76220.08,0.0,-0.95499,5e-05,5.8284]
[1777590031845,30.59,76217.42,0.0,-0.95514,5e-05,5.81176]
[1777590036880,30.59,76217.12,0.0,-0.95515,5e-05,5.81105]
[1777590041915,30.59,76218.82,0.0,-0.95505,5e-05,5.8211]
[1777590046952,30.59,76220.01,0.0,-0.95499,5e-05,5.8282]
[1777590050382,30.59,76220.88,0.0,-0.95494,5e-05,5.83325]
[1777590050980,30.59,76221.18,0.0,-0.95492,5e-05,5.83485]
[1777590056016,30.59,76222.51,0.0,-0.95485,5e-05,5.84271]
[1777590060047,30.6,76227.06,0.0,-0.95462,5e-05,5.86747]
[1777590062061,30.6,76232.28,0.0,-0.95435,5e-05,5.89557]
[1777590066089,30.6,76236.99,0.0,-0.95411,5e-05,5.92093]
[1777590067096,30.6,76241.59,0.0,-0.95387,5e-05,5.94571]
[1777590072132,30.59,76244.58,0.0,-0.95372,5e-05,5.96154]
[1777590075151,30.59,76239.63,0.0,-0.95398,5e-05,5.93464]
[1777590077166,30.59,76233.25,0.0,-0.9543,5e-05,5.90027]
[1777590078570,30.59,76230.02,0.0,-0.95447,5e-05,5.88298]
[1777590083208,30.6,76234.33,0.0,-0.95425,5e-05,5.90643]
[1777590088245,30.6,76234.79,0.0,-0.95422,5e-05,5.90907]
[1777590093282,30.6,76234.44,0.0,-0.95426,5e-05,5.90399]
[1777590098318,30.6,76234.59,0.0,-0.95425,5e-05,5.90499]
[1777590103354,30.6,76229.62,0.0,-0.9545,5e-05,5.87852]
[1777590104360,30.6,76223.13,0.0,-0.95483,5e-05,5.84388]
[1777590108387,30.59,76226.95,0.0,-0.95465,5e-05,5.86313]
[1777590115437,30.59,76227.65,0.0,-0.95462,5e-05,5.86579]
[1777590121020,30.59,76228.85,0.0,-0.95456,5e-05,5.87247]
[1777590121122,30.59,76229.86,0.0,-0.95452,5e-05,5.87713]
[1777590123492,30.59,76225.79,0.0,-0.95474,5e-05,5.85376]
[1777590128528,30.58,76225.98,0.0,-0.95477,5e-05,5.85091]
[1777590134570,30.57,76227.41,0.0,-0.95474,5e-05,5.85388]
[1777590138598,30.57,76231.6,0.0,-0.95456,5e-05,5.87312]
[1777590143634,30.56,76231.6,0.0,-0.9546,5e-05,5.86904]
[1777590148669,30.55,76230.58,0.0,-0.95469,5e-05,5.85962]
[1777590153704,30.55,76230.06,0.0,-0.95477,5e-05,5.84965]
[1777590160753,30.54,76229.8,0.0,-0.95484,5e-05,5.84301]
[1777590165787,30.54,76230.37,0.0,-0.95481,5e-05,5.84575]
[1777590170823,30.54,76230.26,0.0,-0.95481,5e-05,5.84569]
[1777590175858,30.54,76230.22,0.0,-0.95481,5e-05,5.84602]
[1777590182908,30.54,76229.95,0.0,-0.95481,5e-05,5.84532]
[1777590187941,30.54,76227.4,0.0,-0.95494,5e-05,5.83222]
[1777590192977,30.53,76224.62,0.0,-0.95511,5e-05,5.81389]
[1777590198012,30.53,76224.86,0.0,-0.95513,5e-05,5.81173]
[1777590204054,30.53,76226.1,0.0,-0.95506,5e-05,5.81929]
[1777590210096,30.53,76225.08,0.0,-0.9551,5e-05,5.81475]
[1777590214124,30.53,76229.66,0.0,-0.95489,5e-05,5.83649]
[1777590219159,30.53,76229.43,0.0,-0.9549,5e-05,5.83587]
[1777590224195,30.54,76229.8,0.0,-0.95487,5e-05,5.83858]
[1777590229229,30.54,76228.88,0.0,-0.95491,5e-05,5.83428]
[1777590232250,30.54,76225.23,0.0,-0.95509,5e-05,5.81524]
[1777590234265,30.54,76206.62,0.0,-0.95602,5e-05,5.71669]
[1777590235272,30.54,76199.28,0.0,-0.95639,5e-05,5.67769]
[1777590240307,30.53,76197.07,0.0,-0.95652,5e-05,5.66372]
[1777590244635,30.53,76196.87,0.0,-0.95655,5e-05,5.6609]
[1777590255412,30.52,76198.44,0.0,-0.95651,5e-05,5.6643]
[1777590257296,30.52,76197.83,0.0,-0.95655,5e-05,5.66066]
[1777590262461,30.51,76199.18,0.0,-0.95651,5e-05,5.66507]
[1777590266489,30.51,76204.62,0.0,-0.95626,5e-05,5.69191]
[1777590267496,30.51,76209.1,0.0,-0.95604,5e-05,5.71504]
[1777590269510,30.51,76212.54,0.0,-0.95586,5e-05,5.73384]
[1777590272631,30.51,76215.57,0.0,-0.95573,5e-05,5.74713]
[1777590278590,30.51,76219.64,0.0,-0.95552,5e-05,5.76964]
[1777590279599,30.51,76223.46,0.0,-0.95532,5e-05,5.79017]
[1777590281613,30.52,76227.48,0.0,-0.95512,5e-05,5.81195]
[1777590284634,30.52,76231.48,0.0,-0.95491,5e-05,5.83378]
[1777590288662,30.52,76235.14,0.0,-0.95472,5e-05,5.85391]
[1777590293698,30.52,76233.88,0.0,-0.95478,5e-05,5.84785]
[1777590299106,30.52,76234.37,0.0,-0.95475,5e-05,5.85109]
[1777590299208,30.52,76234.12,0.0,-0.95476,5e-05,5.84991]
[1777590304776,30.52,76236.92,0.0,-0.95461,5e-05,5.86586]
[1777590309810,30.52,76235.19,0.0,-0.95469,5e-05,5.85734]
[1777590310817,30.52,76241.73,0.0,-0.95435,5e-05,5.89264]
[1777590314845,30.52,76242.97,0.0,-0.95428,5e-05,5.89974]
[1777590316859,30.52,76250.73,0.0,-0.95388,5e-05,5.94181]
[1777590321894,30.52,76250.28,0.0,-0.9539,5e-05,5.93961]
[1777590325922,30.53,76256.08,0.0,-0.9536,5e-05,5.97119]
[1777590326929,30.53,76260.22,0.0,-0.95339,5e-05,5.99367]
[1777590327940,30.52,76271.59,0.0,-0.9528,5e-05,6.05568]
[1777590328946,30.52,76274.41,0.0,-0.95265,5e-05,6.07099]
[1777590333982,30.52,76276.45,0.0,-0.95257,5e-05,6.07786]
[1777590334906,30.52,76276.45,0.0,-0.95257,5e-05,6.07786]
[1777590340024,30.52,76279.23,0.0,-0.95244,5e-05,6.09197]
[1777590344052,30.52,76273.46,0.0,-0.95275,5e-05,6.05947]
[1777590345059,30.52,76268.64,0.0,-0.95301,5e-05,6.03294]
[1777590350094,30.52,76270.37,0.0,-0.95292,5e-05,6.04173]
[1777590352107,30.52,76276.73,0.0,-0.95259,5e-05,6.07624]
[1777590357349,30.52,76277.11,0.0,-0.95258,5e-05,6.07749]
[1777590357426,30.52,76279.95,0.0,-0.95243,5e-05,6.09263]
[1777590363185,30.51,76281.62,0.0,-0.95236,5e-05,6.10059]
[1777590365199,30.51,76276.58,0.0,-0.95263,5e-05,6.07238]
[1777590370234,30.51,76275.91,0.0,-0.95267,5e-05,6.06764]
[1777590375269,30.51,76275.92,0.0,-0.95268,5e-05,6.0667]
[1777590380304,30.51,76276.81,0.0,-0.95265,5e-05,6.0706]
[1777590386346,30.5,76276.73,0.0,-0.95266,5e-05,6.06873]
[1777590391381,30.5,76279.77,0.0,-0.95254,5e-05,6.08094]
[1777590396416,30.5,76282.02,0.0,-0.95243,5e-05,6.0922]
[1777590399437,30.5,76288.23,0.0,-0.9521,5e-05,6.12702]
[1777590403465,30.5,76294.33,0.0,-0.95178,5e-05,6.1603]
[1777590404472,30.5,76298.46,0.0,-0.95155,5e-05,6.18356]
[1777590409507,30.5,76297.13,0.0,-0.95161,5e-05,6.1778]
[1777590412528,30.51,76289.21,0.0,-0.95202,5e-05,6.13494]
[1777590414542,30.51,76287.06,0.0,-0.95213,5e-05,6.12389]
[1777590419577,30.51,76286.96,0.0,-0.95213,5e-05,6.12342]
[1777590424612,30.5,76288.88,0.0,-0.95204,5e-05,6.13272]
[1777590431662,30.5,76288.14,0.0,-0.9521,5e-05,6.1268]
[1777590436697,30.5,76287.84,0.0,-0.95213,5e-05,6.12382]
[1777590441735,30.5,76284.06,0.0,-0.95234,5e-05,6.10162]
[1777590446770,30.5,76283.65,0.0,-0.95237,5e-05,6.09883]
[1777590456841,30.5,76282.16,0.0,-0.95246,5e-05,6.08881]
[1777590463890,30.5,76283.09,0.0,-0.95238,5e-05,6.09692]
[1777590468925,30.51,76287.4,0.0,-0.95213,5e-05,6.12275]
[1777590473960,30.51,76287.36,0.0,-0.95211,5e-05,6.1244]
[1777590478996,30.51,76287.73,0.0,-0.95207,5e-05,6.12827]
[1777590484032,30.52,76285.78,0.0,-0.95216,5e-05,6.11937]
[1777590489066,30.52,76285.82,0.0,-0.95214,5e-05,6.12142]
[1777590494101,30.52,76285.34,0.0,-0.95215,5e-05,6.12053]
[1777590499137,30.53,76285.81,0.0,-0.95211,5e-05,6.12482]
[1777590504172,30.53,76286.08,0.0,-0.95208,5e-05,6.12796]
[1777590509207,30.53,76286.78,0.0,-0.95202,5e-05,6.13342]
[1777590514242,30.53,76286.95,0.0,-0.95205,5e-05,6.12986]
[1777590519278,30.53,76287.31,0.0,-0.95205,5e-05,6.13014]
[1777590524313,30.52,76286.87,0.0,-0.95209,5e-05,6.12602]
[1777590530355,30.52,76286.38,0.0,-0.95213,5e-05,6.1213]
[1777590535389,30.52,76285.41,0.0,-0.95219,5e-05,6.11562]
[1777590540424,30.52,76285.16,0.0,-0.95221,5e-05,6.11328]
[1777590545460,30.52,76285.83,0.0,-0.95219,5e-05,6.11537]
[1777590550494,30.51,76285.15,0.0,-0.95224,5e-05,6.11001]
[1777590553516,30.52,76280.89,0.0,-0.95246,5e-05,6.08758]
[1777590554523,30.52,76275.15,0.0,-0.95275,5e-05,6.05678]
[1777590556537,30.52,76272.46,0.0,-0.95289,5e-05,6.04228]
[1777590564593,30.52,76271.67,0.0,-0.95291,5e-05,6.0403]
[1777590569628,30.53,76269.22,0.0,-0.95302,5e-05,6.02918]
[1777590574663,30.53,76269.86,0.0,-0.95299,5e-05,6.03161]
[1777590579698,30.53,76269.53,0.0,-0.95298,5e-05,6.03213]
[1777590584733,30.54,76266.55,0.0,-0.95311,5e-05,6.01825]
[1777590585740,30.54,76260.48,0.0,-0.95342,5e-05,5.98569]
[1777590590775,30.54,76259.5,0.0,-0.95345,5e-05,5.98307]
[1777590593840,30.55,76212.68,0.0,-0.95581,5e-05,5.73371]
[1777590594816,30.55,76209.48,0.0,-0.95597,5e-05,5.71709]
[1777590599854,30.55,76210.12,0.0,-0.95594,5e-05,5.72089]
[1777590601867,30.55,76216.43,0.0,-0.95563,5e-05,5.75313]
[1777590604888,30.54,76210.26,0.0,-0.95596,5e-05,5.71873]
[1777590606423,30.54,76210.26,0.0,-0.95596,5e-05,5.71873]
[1777590609310,30.54,76211.73,0.0,-0.9559,5e-05,5.72487]
[1777590609333,30.54,76214.22,0.0,-0.95578,5e-05,5.73748]
[1777590614757,30.53,76213.45,0.0,-0.95584,5e-05,5.73115]
[1777590613957,30.53,76208.38,0.0,-0.9561,5e-05,5.70383]
[1777590616975,30.53,76203.63,0.0,-0.95632,5e-05,5.67984]
[1777590622009,30.54,76201.49,0.0,-0.95641,5e-05,5.67031]
[1777590625031,30.54,76211.69,0.0,-0.9559,5e-05,5.72496]
[1777590627045,30.54,76213.67,0.0,-0.95579,5e-05,5.73587]
[1777590632080,30.54,76213.08,0.0,-0.95584,5e-05,5.7305]
[1777590637115,30.54,76211.11,0.0,-0.95594,5e-05,5.71949]
[1777590642153,30.54,76210.94,0.0,-0.95598,5e-05,5.71546]
[1777590646588,30.53,76207.91,0.0,-0.95615,5e-05,5.69763]
[1777590648197,30.53,76211.56,0.0,-0.95598,5e-05,5.71507]
[1777590649902,30.53,76214.31,0.0,-0.95585,5e-05,5.72897]
[1777590650212,30.53,76214.11,0.0,-0.95587,5e-05,5.72726]
[1777590656255,30.52,76213.55,0.0,-0.95593,5e-05,5.72045]
[1777590661290,30.51,76211.98,0.0,-0.95604,5e-05,5.70903]
[1777590665318,30.51,76208.18,0.0,-0.95625,5e-05,5.68654]
[1777590670353,30.5,76207.19,0.0,-0.95633,5e-05,5.67842]
[1777590675390,30.5,76208.17,0.0,-0.95631,5e-05,5.68067]
[1777590680422,30.49,76208.15,0.0,-0.95634,5e-05,5.67763]
[1777590685458,30.49,76208.15,0.0,-0.95637,5e-05,5.67469]
[1777590691500,30.48,76208.14,0.0,-0.95642,5e-05,5.66782]
[1777590696535,30.48,76208.1,0.0,-0.95645,5e-05,5.66472]
[1777590702576,30.47,76208.36,0.0,-0.95647,5e-05,5.66264]
[1777590706605,30.47,76214.47,0.0,-0.95619,5e-05,5.69251]
[1777590711642,30.46,76215.95,0.0,-0.95615,5e-05,5.69724]
[1777590716675,30.46,76222.18,0.0,-0.95585,5e-05,5.72904]
[1777590721711,30.45,76223.74,0.0,-0.9558,5e-05,5.73466]
[1777590726746,30.45,76223.47,0.0,-0.95584,5e-05,5.73001]
[1777590731781,30.44,76225.22,0.0,-0.95578,5e-05,5.73612]
[1777590736815,30.44,76225.26,0.0,-0.95581,5e-05,5.73318]
[1777590741851,30.43,76225.18,0.0,-0.95585,5e-05,5.72969]
[1777590743865,30.43,76229.3,0.0,-0.95565,5e-05,5.75035]
[1777590748900,30.42,76229.93,0.0,-0.95565,5e-05,5.75057]
[1777590753939,30.42,76230.36,0.0,-0.95568,5e-05,5.7465]
[1777590758974,30.41,76230.4,0.0,-0.95571,5e-05,5.74382]
[1777590759981,30.41,76238.82,0.0,-0.95529,5e-05,5.78811]
[1777590760988,30.41,76239.3,0.0,-0.95527,5e-05,5.79003]
[1777590766024,30.41,76236.38,0.0,-0.95545,5e-05,5.77131]
[1777590771059,30.4,76237.19,0.0,-0.95543,5e-05,5.77266]
[1777590776094,30.39,76237.1,0.0,-0.95547,5e-05,5.76925]
[1777590777902,30.39,76237.1,0.0,-0.95547,5e-05,5.76925]
[1777590783152,30.39,76233.07,0.0,-0.95571,5e-05,5.74379]
[1777590788188,30.38,76233.14,0.0,-0.95573,5e-05,5.74157]
[1777590793223,30.38,76233.91,0.0,-0.95572,5e-05,5.74311]
[1777590794230,30.38,76239.38,0.0,-0.95545,5e-05,5.77175]
[1777590799265,30.37,76240.7,0.0,-0.95541,5e-05,5.77598]
[1777590804300,30.37,76241.54,0.0,-0.95539,5e-05,5.7777]
[1777590811349,30.36,76241.09,0.0,-0.95547,5e-05,5.76816]
[1777590816385,30.36,76238.39,0.0,-0.95563,5e-05,5.75118]
[1777590818399,30.35,76243.53,0.0,-0.95538,5e-05,5.77762]
[1777590819406,30.35,76248.45,0.0,-0.95514,5e-05,5.80343]
[1777590821420,30.35,76252.93,0.0,-0.95492,5e-05,5.82628]
[1777590827461,30.35,76253.29,0.0,-0.9549,5e-05,5.82866]
[1777590832498,30.35,76255.57,0.0,-0.95481,5e-05,5.83846]
[1777590835518,30.34,76260.46,0.0,-0.95458,5e-05,5.86283]
[1777590840553,30.34,76259.51,0.0,-0.95466,5e-05,5.85431]
[1777590845588,30.33,76258.57,0.0,-0.95474,5e-05,5.84586]
[1777590850623,30.33,76261.37,0.0,-0.95463,5e-05,5.85753]
[1777590855658,30.32,76264.52,0.0,-0.9545,5e-05,5.87085]
[1777590860693,30.31,76266.79,0.0,-0.95442,5e-05,5.87937]
[1777590865525,30.31,76267.46,0.0,-0.95442,5e-05,5.87996]
[1777590865734,30.31,76267.53,0.0,-0.95442,5e-05,5.87958]
[1777590870769,30.3,76267.05,0.0,-0.95448,5e-05,5.8732]
[1777590876812,30.29,76269.68,0.0,-0.95441,5e-05,5.87962]
[1777590881846,30.28,76266.38,0.0,-0.95462,5e-05,5.85796]
[1777590887888,30.27,76267.4,0.0,-0.95462,5e-05,5.85836]
[1777590893930,30.27,76267.58,0.0,-0.95465,5e-05,5.85501]
[1777590898967,30.26,76272.1,0.0,-0.95445,5e-05,5.87591]
[1777590902995,30.26,76271.57,0.0,-0.95451,5e-05,5.86998]
[1777590904002,30.25,76267.48,0.0,-0.95473,5e-05,5.84711]
[1777590909036,30.25,76271.91,0.0,-0.95453,5e-05,5.8676]
[1777590914072,30.24,76267.31,0.0,-0.9548,5e-05,5.83909]
[1777590919107,30.24,76266.6,0.0,-0.95487,5e-05,5.8319]
[1777590924142,30.23,76267.13,0.0,-0.95488,5e-05,5.83151]
[1777590929178,30.22,76268.35,0.0,-0.95484,5e-05,5.83487]
[1777590934213,30.22,76266.98,0.0,-0.95497,5e-05,5.82093]
[1777590939248,30.21,76269.92,0.0,-0.95485,5e-05,5.83368]
[1777590944284,30.21,76272.15,0.0,-0.95477,5e-05,5.84249]
[1777590946298,30.2,76277.21,0.0,-0.95452,5e-05,5.86856]
[1777590951333,30.2,76281.18,0.0,-0.95435,5e-05,5.88662]
[1777590959389,30.19,76284.45,0.0,-0.95423,5e-05,5.89855]
[1777590964425,30.18,76285.88,0.0,-0.9542,5e-05,5.90269]
[1777590967445,30.18,76291.86,0.0,-0.95391,5e-05,5.93317]
[1777590969460,30.17,76294.56,0.0,-0.95378,5e-05,5.94639]
[1777590974496,30.17,76296.02,0.0,-0.95374,5e-05,5.95048]
[1777590978523,30.16,76291.88,0.0,-0.95399,5e-05,5.92476]
[1777590983559,30.16,76292.93,0.0,-0.95397,5e-05,5.92683]
[1777590988594,30.15,76293.9,0.0,-0.95395,5e-05,5.92842]
[1777590993628,30.14,76296.41,0.0,-0.95388,5e-05,5.93502]
[1777590995643,30.14,76300.79,0.0,-0.95367,5e-05,5.95749]
[1777591000678,30.13,76303.04,0.0,-0.95359,5e-05,5.96572]
[1777591006719,30.12,76304.39,0.0,-0.95357,5e-05,5.96817]
[1777591008562,30.12,76304.25,0.0,-0.95358,5e-05,5.96657]
[1777591009529,30.12,76304.25,0.0,-0.95359,5e-05,5.96575]
[1777591009627,30.12,76304.25,0.0,-0.9536,5e-05,5.96493]
[1777591014777,30.11,76304.41,0.0,-0.95363,5e-05,5.96172]
[1777591019812,30.11,76307.51,0.0,-0.95351,5e-05,5.97472]
[1777591024854,30.11,76309.9,0.0,-0.95338,5e-05,5.98793]
[1777591028883,30.11,76305.02,0.0,-0.95364,5e-05,5.96102]
[1777591029890,30.1,76298.94,0.0,-0.95396,5e-05,5.92679]
[1777591031903,30.1,76298.19,0.0,-0.95402,5e-05,5.9211]
[1777591036939,30.09,76298.54,0.0,-0.95404,5e-05,5.91926]
[1777591041973,30.09,76293.59,0.0,-0.95432,5e-05,5.88932]
[1777591047009,30.08,76298.64,0.0,-0.95408,5e-05,5.91423]
[1777591052043,30.08,76296.86,0.0,-0.95424,5e-05,5.89671]
[1777591057079,30.07,76297.02,0.0,-0.95427,5e-05,5.89402]
[1777591062688,30.07,76299.52,0.0,-0.95417,5e-05,5.90485]
[1777591063987,30.07,76302.5,0.0,-0.95401,5e-05,5.92144]
[1777591064128,30.07,76304.76,0.0,-0.95389,5e-05,5.93395]
[1777591069163,30.07,76305.07,0.0,-0.95387,5e-05,5.9361]
[1777591074198,30.07,76304.97,0.0,-0.95388,5e-05,5.93512]
[1777591079233,30.06,76296.95,0.0,-0.95433,5e-05,5.88741]
[1777591081894,30.06,76293.53,0.0,-0.95452,5e-05,5.86738]
[1777591085275,30.05,76286.06,0.0,-0.95493,5e-05,5.82428]
[1777591090310,30.05,76286.0,0.0,-0.95497,5e-05,5.82101]
[1777591092320,30.05,76286.61,0.0,-0.95494,5e-05,5.82372]
[1777591097359,30.04,76285.98,0.0,-0.95501,5e-05,5.81673]
[1777591103401,30.03,76282.45,0.0,-0.95522,5e-05,5.79402]
[1777591109443,30.03,76282.81,0.0,-0.95524,5e-05,5.79254]
[1777591114478,30.02,76282.7,0.0,-0.95529,5e-05,5.78572]
[1777591119513,30.02,76283.22,0.0,-0.95529,5e-05,5.78567]
[1777591121527,30.02,76290.84,0.0,-0.95491,5e-05,5.82581]
[1777591124548,30.01,76294.79,0.0,-0.95473,5e-05,5.84533]
[1777591131597,30.0,76295.28,0.0,-0.95475,5e-05,5.84329]
[1777591136632,30.0,76294.05,0.0,-0.95484,5e-05,5.83333]
[1777591142674,29.99,76297.14,0.0,-0.95472,5e-05,5.84617]
[1777591147709,29.98,76295.93,0.0,-0.95482,5e-05,5.83627]
[1777591152744,29.98,76296.49,0.0,-0.95482,5e-05,5.8361]
[1777591158786,29.97,76296.26,0.0,-0.95487,5e-05,5.83094]
[1777591163822,29.97,76295.7,0.0,-0.95493,5e-05,5.82463]
[1777591165836,29.96,76290.83,0.0,-0.95519,5e-05,5.79686]
[1777591166843,29.96,76286.21,0.0,-0.95544,5e-05,5.77121]
[1777591171878,29.96,76286.47,0.0,-0.95547,5e-05,5.76643]
[1777591176913,29.95,76286.66,0.0,-0.95549,5e-05,5.76458]
[1777591181948,29.95,76284.86,0.0,-0.95561,5e-05,5.75201]
[1777591187991,29.94,76284.71,0.0,-0.95565,5e-05,5.74783]
[1777591193025,29.94,76284.81,0.0,-0.95567,5e-05,5.74556]
[1777591198063,29.93,76284.41,0.0,-0.95572,5e-05,5.74059]
[1777591203096,29.93,76288.37,0.0,-0.95554,5e-05,5.75919]
[1777591208133,29.92,76288.4,0.0,-0.95557,5e-05,5.75645]
[1777591213168,29.92,76290.55,0.0,-0.95549,5e-05,5.76521]
[1777591216189,29.91,76285.17,0.0,-0.95578,5e-05,5.73386]
[1777591221224,29.91,76282.92,0.0,-0.95592,5e-05,5.71921]
[1777591227265,29.9,76282.86,0.0,-0.95595,5e-05,5.71601]
[1777591231294,29.9,76273.17,0.0,-0.95648,5e-05,5.65879]
[1777591233308,29.9,76269.59,0.0,-0.95667,5e-05,5.63893]
[1777591238342,29.9,76268.42,0.0,-0.95674,5e-05,5.63112]
[1777591243378,29.89,76268.29,0.0,-0.95677,5e-05,5.62891]
[1777591248413,29.89,76268.62,0.0,-0.95676,5e-05,5.62927]
[1777591253448,29.89,76268.44,0.0,-0.95678,5e-05,5.62699]
[1777591258483,29.89,76268.72,0.0,-0.95678,5e-05,5.62724]
[1777591261504,29.88,76272.56,0.0,-0.9566,5e-05,5.64705]
[1777591266539,29.89,76273.93,0.0,-0.95651,5e-05,5.65624]
[1777591271575,29.89,76278.24,0.0,-0.95627,5e-05,5.68121]
[1777591277616,29.89,76280.62,0.0,-0.95614,5e-05,5.69578]
[1777591282651,29.9,76282.01,0.0,-0.95605,5e-05,5.70458]
[1777591287686,29.9,76281.0,0.0,-0.95609,5e-05,5.70031]
[1777591292721,29.9,76281.04,0.0,-0.95611,5e-05,5.69831]
[1777591297756,29.9,76281.05,0.0,-0.95609,5e-05,5.69944]
[1777591304805,29.91,76281.29,0.0,-0.95607,5e-05,5.70217]
[1777591309840,29.9,76283.51,0.0,-0.95596,5e-05,5.71376]
[1777591314875,29.9,76283.14,0.0,-0.956,5e-05,5.70937]
[1777591319910,29.9,76283.24,0.0,-0.95602,5e-05,5.70754]
[1777591325954,29.89,76283.06,0.0,-0.95605,5e-05,5.70374]
[1777591330990,29.89,76286.49,0.0,-0.9559,5e-05,5.71986]
[1777591336025,29.88,76285.36,0.0,-0.95598,5e-05,5.71132]
[1777591342067,29.88,76285.72,0.0,-0.95599,5e-05,5.7104]
[1777591350123,29.87,76286.65,0.0,-0.95598,5e-05,5.71166]
[1777591355157,29.87,76286.24,0.0,-0.95605,5e-05,5.70382]
[1777591360193,29.86,76286.12,0.0,-0.95608,5e-05,5.70086]
[1777591365228,29.86,76284.72,0.0,-0.95617,5e-05,5.69102]
[1777591370263,29.85,76284.67,0.0,-0.95619,5e-05,5.6885]
[1777591375297,29.85,76284.98,0.0,-0.9562,5e-05,5.68788]
[1777591381340,29.85,76285.13,0.0,-0.95622,5e-05,5.68593]
[1777591386375,29.84,76285.41,0.0,-0.95623,5e-05,5.68468]
[1777591395438,29.83,76285.07,0.0,-0.95629,5e-05,5.67873]
[1777591400473,29.83,76284.77,0.0,-0.95632,5e-05,5.67486]
[1777591405507,29.83,76284.57,0.0,-0.95636,5e-05,5.67154]
[1777591410543,29.82,76285.46,0.0,-0.95633,5e-05,5.67408]
[1777591415577,29.82,76285.36,0.0,-0.95638,5e-05,5.66799]
[1777591420613,29.81,76286.77,0.0,-0.95633,5e-05,5.67337]
[1777591426655,29.81,76288.55,0.0,-0.95627,5e-05,5.68022]
[1777591431689,29.8,76288.68,0.0,-0.95628,5e-05,5.67865]
[1777591437732,29.8,76288.92,0.0,-0.9563,5e-05,5.67726]
[1777591443775,29.8,76289.62,0.0,-0.95629,5e-05,5.67839]
[1777591448810,29.79,76289.84,0.0,-0.9563,5e-05,5.67737]
[1777591453845,29.79,76291.2,0.0,-0.95625,5e-05,5.68254]
[1777591458880,29.78,76291.21,0.0,-0.95627,5e-05,5.6804]
[1777591463915,29.78,76289.87,0.0,-0.95636,5e-05,5.67105]
[1777591468950,29.78,76289.87,0.0,-0.95638,5e-05,5.66899]
[1777591473985,29.77,76290.51,0.0,-0.95639,5e-05,5.66708]
[1777591477006,29.77,76294.5,0.0,-0.9562,5e-05,5.68738]
[1777591478013,29.77,76298.94,0.0,-0.95597,5e-05,5.71093]
[1777591483048,29.77,76299.58,0.0,-0.95596,5e-05,5.71212]
[1777591488082,29.76,76298.44,0.0,-0.95604,5e-05,5.7038]
[1777591490811,29.76,76298.83,0.0,-0.95603,5e-05,5.70509]
[1777591490913,29.76,76298.83,0.0,-0.95603,5e-05,5.70469]
[1777591496139,29.76,76298.82,0.0,-0.95605,5e-05,5.70264]
[1777591500167,29.75,76293.56,0.0,-0.95633,5e-05,5.67269]
[1777591504195,29.75,76288.18,0.0,-0.95662,5e-05,5.64238]
[1777591505202,29.75,76279.35,0.0,-0.95707,5e-05,5.59479]
[1777591506209,29.75,76278.19,0.0,-0.95713,5e-05,5.58838]
[1777591512251,29.75,76278.21,0.0,-0.95714,5e-05,5.58726]
[1777591518293,29.75,76277.1,0.0,-0.9572,5e-05,5.58014]
[1777591523328,29.74,76277.74,0.0,-0.95718,5e-05,5.58255]
[1777591528363,29.74,76277.24,0.0,-0.95722,5e-05,5.57888]
[1777591533398,29.74,76277.06,0.0,-0.95726,5e-05,5.57365]
[1777591538432,29.74,76278.66,0.0,-0.95719,5e-05,5.58124]
[1777591543467,29.74,76279.26,0.0,-0.95717,5e-05,5.5834]
[1777591548503,29.74,76279.33,0.0,-0.95717,5e-05,5.58273]
[1777591553537,29.73,76279.16,0.0,-0.95719,5e-05,5.58058]
[1777591558573,29.73,76278.22,0.0,-0.95725,5e-05,5.57454]
[1777591563608,29.73,76278.37,0.0,-0.95725,5e-05,5.57436]
[1777591568644,29.73,76278.12,0.0,-0.95727,5e-05,5.57204]
[1777591573681,29.73,76276.24,0.0,-0.95738,5e-05,5.56113]
[1777591576313,29.73,76276.43,0.0,-0.95737,5e-05,5.56178]
[1777591576702,29.73,76276.34,0.0,-0.95738,5e-05,5.56112]
[1777591581739,29.72,76276.69,0.0,-0.95737,5e-05,5.56208]
[1777591584760,29.72,76270.02,0.0,-0.9577,5e-05,5.52608]
[1777591589796,29.72,76269.1,0.0,-0.95775,5e-05,5.52058]
[1777591593825,29.72,76272.23,0.0,-0.95763,5e-05,5.53339]
[1777591598862,29.72,76275.69,0.0,-0.95746,5e-05,5.55103]
[1777591606917,29.72,76274.93,0.0,-0.95751,5e-05,5.54573]
[1777591612960,29.72,76274.63,0.0,-0.95754,5e-05,5.54324]
[1777591619002,29.71,76275.51,0.0,-0.9575,5e-05,5.54697]
[1777591624036,29.71,76274.35,0.0,-0.95757,5e-05,5.54001]
[1777591631086,29.71,76274.66,0.0,-0.95756,5e-05,5.54058]
[1777591636121,29.71,76274.74,0.0,-0.95757,5e-05,5.54022]
[1777591641156,29.71,76274.8,0.0,-0.95757,5e-05,5.53974]
[1777591646191,29.71,76274.69,0.0,-0.95758,5e-05,5.53837]
[1777591651226,29.7,76274.42,0.0,-0.95763,5e-05,5.53286]
[1777591656261,29.7,76274.41,0.0,-0.95763,5e-05,5.53203]
[1777591661295,29.7,76274.8,0.0,-0.95762,5e-05,5.53333]
[1777591667338,29.7,76274.57,0.0,-0.95764,5e-05,5.53119]
[1777591672378,29.7,76275.05,0.0,-0.95763,5e-05,5.53296]
[1777591677413,29.7,76273.08,0.0,-0.95773,5e-05,5.52175]
[1777591682448,29.7,76273.16,0.0,-0.95773,5e-05,5.52152]
[1777591693525,29.69,76273.05,0.0,-0.95775,5e-05,5.51954]
[1777591698560,29.69,76273.07,0.0,-0.95776,5e-05,5.51906]
[1777591703594,29.69,76274.04,0.0,-0.95771,5e-05,5.52366]
[1777591708630,29.69,76274.19,0.0,-0.95771,5e-05,5.52389]
[1777591713665,29.69,76273.76,0.0,-0.95776,5e-05,5.51777]
[1777591721721,29.69,76273.63,0.0,-0.95778,5e-05,5.51616]
[1777591726756,29.69,76274.02,0.0,-0.95776,5e-05,5.51771]
[1777591731791,29.69,76274.49,0.0,-0.95774,5e-05,5.51968]
[1777591735819,29.69,76279.73,0.0,-0.95749,5e-05,5.54708]
[1777591740854,29.68,76279.36,0.0,-0.95751,5e-05,5.54435]
[1777591745889,29.68,76278.6,0.0,-0.95756,5e-05,5.53955]
[1777591751931,29.68,76278.82,0.0,-0.95756,5e-05,5.53984]
[1777591756966,29.68,76280.0,0.0,-0.9575,5e-05,5.54537]
[1777591762001,29.68,76280.95,0.0,-0.95746,5e-05,5.54961]
[1777591768046,29.68,76281.3,0.0,-0.95746,5e-05,5.55049]
[1777591773081,29.68,76279.82,0.0,-0.95756,5e-05,5.53851]
[1777591776104,29.67,76284.7,0.0,-0.95732,5e-05,5.56406]
[1777591778118,29.67,76288.97,0.0,-0.95711,5e-05,5.58648]
[1777591779124,29.67,76292.6,0.0,-0.95693,5e-05,5.60571]
[1777591780132,29.67,76297.94,0.0,-0.95667,5e-05,5.63415]
[1777591782146,29.67,76300.69,0.0,-0.95652,5e-05,5.6492]
[1777591787180,29.67,76303.56,0.0,-0.95639,5e-05,5.66384]
[1777591788586,29.67,76303.56,0.0,-0.95639,5e-05,5.66384]
[1777591794742,29.67,76304.02,0.0,-0.95638,5e-05,5.66426]
[1777591794780,29.67,76304.02,0.0,-0.95639,5e-05,5.66356]
[1777591800275,29.66,76303.67,0.0,-0.95642,5e-05,5.65997]
[1777591805310,29.66,76301.53,0.0,-0.95655,5e-05,5.6467]
[1777591806317,29.66,76292.92,0.0,-0.95699,5e-05,5.60008]
[1777591807324,29.66,76291.99,0.0,-0.95704,5e-05,5.59486]
[1777591809338,29.66,76296.76,0.0,-0.9568,5e-05,5.61999]
[1777591812889,29.66,76297.47,0.0,-0.95677,5e-05,5.62327]
[1777591816388,29.66,76297.38,0.0,-0.95678,5e-05,5.62165]
[1777591816433,29.66,76297.51,0.0,-0.95678,5e-05,5.62206]
[1777591822429,29.65,76298.42,0.0,-0.95675,5e-05,5.62524]
[1777591826460,29.65,76302.09,0.0,-0.95658,5e-05,5.64383]
[1777591829480,29.65,76304.26,0.0,-0.95648,5e-05,5.65455]
[1777591831494,29.65,76304.78,0.0,-0.95648,5e-05,5.65338]
[1777591836529,29.64,76304.82,0.0,-0.95649,5e-05,5.65197]
[1777591841567,29.64,76308.55,0.0,-0.95632,5e-05,5.67055]
[1777591846602,29.64,76310.46,0.0,-0.95624,5e-05,5.67914]
[1777591851637,29.64,76311.96,0.0,-0.95618,5e-05,5.68549]
[1777591856672,29.63,76313.51,0.0,-0.95612,5e-05,5.6921]
[1777591861707,29.63,76313.26,0.0,-0.95615,5e-05,5.68897]
[1777591865735,29.63,76316.99,0.0,-0.95597,5e-05,5.7078]
[1777591870770,29.62,76317.46,0.0,-0.95596,5e-05,5.70848]
[1777591875805,29.62,76317.57,0.0,-0.95597,5e-05,5.70723]
[1777591877819,29.62,76308.5,0.0,-0.95644,5e-05,5.65732]
[1777591879833,29.62,76307.03,0.0,-0.95653,5e-05,5.64873]
[1777591884867,29.61,76307.31,0.0,-0.95653,5e-05,5.64861]
[1777591889903,29.61,76307.4,0.0,-0.95653,5e-05,5.64775]
[1777591893931,29.61,76310.29,0.0,-0.95642,5e-05,5.659]
[1777591898966,29.61,76308.54,0.0,-0.95652,5e-05,5.64822]
[1777591904001,29.61,76307.92,0.0,-0.95657,5e-05,5.64365]
[1777591906015,29.61,76299.3,0.0,-0.95701,5e-05,5.59675]
[1777591907022,29.61,76296.55,0.0,-0.95715,5e-05,5.58183]
[1777591912058,29.6,76296.72,0.0,-0.95714,5e-05,5.58212]
[1777591917093,29.6,76297.64,0.0,-0.9571,5e-05,5.58636]
[1777591922128,29.6,76297.94,0.0,-0.9571,5e-05,5.58729]
[1777591927162,29.6,76297.37,0.0,-0.95713,5e-05,5.58356]
[1777591932199,29.6,76296.0,0.0,-0.95721,5e-05,5.57556]
[1777591938240,29.6,76295.83,0.0,-0.95722,5e-05,5.57395]
[1777591943278,29.6,76298.87,0.0,-0.95707,5e-05,5.58965]
[1777591948313,29.6,76297.12,0.0,-0.95717,5e-05,5.57953]
[1777591953348,29.59,76298.42,0.0,-0.95713,5e-05,5.5825]
[1777591958382,29.59,76299.84,0.0,-0.95707,5e-05,5.58929]
[1777591963418,29.59,76298.79,0.0,-0.95713,5e-05,5.58284]
[1777591968453,29.59,76299.74,0.0,-0.95709,5e-05,5.58712]
[1777591970467,29.59,76303.84,0.0,-0.95689,5e-05,5.60881]
[1777591975502,29.59,76304.21,0.0,-0.95688,5e-05,5.6098]
[1777591980537,29.59,76310.64,0.0,-0.95656,5e-05,5.6435]
[1777591982551,29.58,76314.38,0.0,-0.95638,5e-05,5.66323]
[1777591987586,29.58,76313.63,0.0,-0.95643,5e-05,5.65788]
[1777591993628,29.58,76312.6,0.0,-0.95649,5e-05,5.65101]
[1777591998662,29.58,76313.7,0.0,-0.95644,5e-05,5.65599]
[1777591999670,29.58,76321.8,0.0,-0.95603,5e-05,5.69975]
[1777592000677,29.58,76324.31,0.0,-0.95591,5e-05,5.71316]
[1777592001685,29.58,76334.36,0.0,-0.95539,5e-05,5.76781]
[1777592002692,29.58,76333.98,0.0,-0.95541,5e-05,5.76535]
[1777592007728,29.57,76333.45,0.0,-0.95546,5e-05,5.76056]
[1777592009742,29.57,76328.85,0.0,-0.9557,5e-05,5.73466]
[1777592015784,29.57,76328.63,0.0,-0.95573,5e-05,5.73072]
[1777592017376,29.57,76328.67,0.0,-0.95573,5e-05,5.73146]
[1777592017798,29.58,76328.74,0.0,-0.95572,5e-05,5.73237]
[1777592022833,29.58,76334.48,0.0,-0.9554,5e-05,5.76634]
[1777592027868,29.58,76340.31,0.0,-0.95507,5e-05,5.80055]
[1777592032904,29.59,76344.08,0.0,-0.95485,5e-05,5.82325]
[1777592037939,29.59,76343.07,0.0,-0.95489,5e-05,5.81941]
[1777592041967,29.59,76339.32,0.0,-0.95507,5e-05,5.80015]
[1777592047002,29.6,76339.31,0.0,-0.95506,5e-05,5.80188]
[1777592052039,29.6,76339.42,0.0,-0.95503,5e-05,5.80424]
[1777592055064,29.6,76345.47,0.0,-0.9547,5e-05,5.83897]
[1777592060100,29.6,76345.6,0.0,-0.95468,5e-05,5.84113]
[1777592065134,29.61,76346.14,0.0,-0.95464,5e-05,5.84555]
[1777592070169,29.61,76346.28,0.0,-0.95462,5e-05,5.84775]
[1777592076212,29.61,76346.09,0.0,-0.95464,5e-05,5.84508]
[1777592081247,29.61,76346.08,0.0,-0.95462,5e-05,5.84649]
[1777592086281,29.62,76345.79,0.0,-0.95462,5e-05,5.84636]
[1777592091317,29.62,76348.04,0.0,-0.95449,5e-05,5.86025]
[1777592092341,29.62,76322.04,0.0,-0.95585,5e-05,5.71749]
[1777592093336,29.62,76296.35,0.0,-0.95715,5e-05,5.57896]
[1777592094343,29.62,76294.88,0.0,-0.95723,5e-05,5.57061]
[1777592099377,29.62,76292.89,0.0,-0.95733,5e-05,5.5594]
[1777592103406,29.62,76300.03,0.0,-0.95698,5e-05,5.59733]
[1777592104413,29.62,76302.96,0.0,-0.95683,5e-05,5.61293]
[1777592107438,29.62,76308.29,0.0,-0.95657,5e-05,5.64108]
[1777592108098,29.62,76308.29,0.0,-0.95657,5e-05,5.64108]
[1777592114485,29.61,76312.24,0.0,-0.95638,5e-05,5.66069]
[1777592119520,29.61,76315.17,0.0,-0.95625,5e-05,5.67525]
[1777592120664,29.61,76315.17,0.0,-0.95625,5e-05,5.67525]
[1777592120765,29.61,76314.52,0.0,-0.95628,5e-05,5.67145]
[1777592126570,29.61,76310.9,0.0,-0.95648,5e-05,5.65029]
[1777592131604,29.6,76312.74,0.0,-0.95642,5e-05,5.65567]
[1777592136639,29.6,76312.27,0.0,-0.95646,5e-05,5.65184]
[1777592141675,29.6,76313.51,0.0,-0.95641,5e-05,5.65724]
[1777592147717,29.6,76313.54,0.0,-0.95642,5e-05,5.65582]
[1777592153758,29.59,76312.97,0.0,-0.95647,5e-05,5.65117]
[1777592159801,29.59,76313.48,0.0,-0.95646,5e-05,5.65238]
[1777592165843,29.59,76312.37,0.0,-0.95653,5e-05,5.64487]
[1777592170878,29.59,76312.96,0.0,-0.9565,5e-05,5.64747]
[1777592176920,29.59,76315.33,0.0,-0.9564,5e-05,5.65867]
[1777592181955,29.58,76317.4,0.0,-0.9563,5e-05,5.66849]
[1777592187997,29.58,76319.06,0.0,-0.95624,5e-05,5.67566]
[1777592193032,29.58,76318.78,0.0,-0.95629,5e-05,5.66927]
[1777592197255,29.58,76318.67,0.0,-0.9563,5e-05,5.66777]
[1777592203102,29.57,76318.72,0.0,-0.95632,5e-05,5.66594]
[1777592208137,29.57,76319.72,0.0,-0.95628,5e-05,5.66987]
[1777592213172,29.57,76319.73,0.0,-0.9563,5e-05,5.6684]
[1777592218207,29.56,76319.24,0.0,-0.95634,5e-05,5.66422]
[1777592223242,29.56,76319.75,0.0,-0.95633,5e-05,5.66515]
[1777592229284,29.56,76319.69,0.0,-0.95635,5e-05,5.66298]
[1777592234319,29.55,76319.38,0.0,-0.95638,5e-05,5.65977]
[1777592241367,29.55,76318.64,0.0,-0.95644,5e-05,5.65367]
[1777592247410,29.55,76318.98,0.0,-0.95644,5e-05,5.65376]
[1777592252445,29.55,76318.71,0.0,-0.95649,5e-05,5.64753]
[1777592256473,29.54,76313.52,0.0,-0.95676,5e-05,5.61834]
[1777592258487,29.54,76310.21,0.0,-0.95694,5e-05,5.60006]
[1777592264529,29.54,76309.56,0.0,-0.95698,5e-05,5.59543]
[1777592269564,29.54,76308.52,0.0,-0.95704,5e-05,5.58899]
[1777592274604,29.54,76309.11,0.0,-0.95702,5e-05,5.5914]
[1777592280646,29.54,76309.03,0.0,-0.95703,5e-05,5.59006]
[1777592285684,29.53,76308.8,0.0,-0.95705,5e-05,5.58811]
[1777592288705,29.53,76313.53,0.0,-0.95681,5e-05,5.6132]
[1777592293739,29.53,76316.89,0.0,-0.95665,5e-05,5.63044]
[1777592299782,29.53,76317.55,0.0,-0.95663,5e-05,5.63287]
[1777592304818,29.53,76316.58,0.0,-0.95669,5e-05,5.62667]
[1777592309853,29.53,76314.79,0.0,-0.95679,5e-05,5.61615]
[1777592314888,29.53,76314.19,0.0,-0.95685,5e-05,5.60888]
[1777592319923,29.52,76312.34,0.0,-0.95695,5e-05,5.5983]
[1777592324958,29.52,76314.01,0.0,-0.95687,5e-05,5.60675]
[1777592329993,29.52,76315.85,0.0,-0.95678,5e-05,5.616]
[1777592339056,29.52,76315.7,0.0,-0.9568,5e-05,5.61387]
[1777592344092,29.52,76315.9,0.0,-0.9568,5e-05,5.61421]
[1777592349127,29.52,76316.0,0.0,-0.9568,5e-05,5.61399]
[1777592354161,29.52,76315.74,0.0,-0.95682,5e-05,5.61183]
[1777592357182,29.52,76310.12,0.0,-0.95711,5e-05,5.5811]
[1777592363225,29.51,76309.13,0.0,-0.95716,5e-05,5.57524]
[1777592366246,29.51,76313.25,0.0,-0.95696,5e-05,5.59715]
[1777592371281,29.51,76314.22,0.0,-0.95694,5e-05,5.5985]
[1777592376316,29.51,76315.44,0.0,-0.95688,5e-05,5.60448]
[1777592381352,29.51,76318.63,0.0,-0.95673,5e-05,5.62103]
[1777592386387,29.51,76318.16,0.0,-0.95676,5e-05,5.61756]
[1777592391422,29.51,76317.58,0.0,-0.9568,5e-05,5.61367]
[1777592398471,29.51,76317.23,0.0,-0.95682,5e-05,5.61076]
[1777592400484,29.51,76312.94,0.0,-0.95704,5e-05,5.58736]
[1777592401492,29.51,76307.29,0.0,-0.95733,5e-05,5.55688]
[1777592403507,29.51,76303.65,0.0,-0.95751,5e-05,5.53727]
[1777592408542,29.51,76302.71,0.0,-0.95756,5e-05,5.53214]
[1777592413577,29.5,76303.9,0.0,-0.9575,5e-05,5.53835]
[1777592418611,29.5,76303.51,0.0,-0.95752,5e-05,5.53605]
[1777592423647,29.5,76303.44,0.0,-0.95753,5e-05,5.53546]
[1777592428684,29.5,76303.37,0.0,-0.95753,5e-05,5.53485]
[1777592433719,29.5,76302.61,0.0,-0.9576,5e-05,5.52728]
[1777592438754,29.5,76295.29,0.0,-0.95797,5e-05,5.48801]
[1777592439760,29.5,76290.84,0.0,-0.95819,5e-05,5.46436]
[1777592444797,29.5,76291.66,0.0,-0.95814,5e-05,5.469]
[1777592449832,29.5,76290.68,0.0,-0.95819,5e-05,5.46413]
[1777592450816,29.5,76290.68,0.0,-0.95819,5e-05,5.46413]
[1777592450839,29.5,76291.1,0.0,-0.95817,5e-05,5.46643]
[1777592455874,29.5,76294.14,0.0,-0.95801,5e-05,5.48289]
[1777592460908,29.51,76295.37,0.0,-0.95795,5e-05,5.48969]
[1777592461916,29.51,76299.26,0.0,-0.95776,5e-05,5.51046]
[1777592466951,29.51,76299.36,0.0,-0.95775,5e-05,5.511]
[1777592472994,29.51,76300.49,0.0,-0.95769,5e-05,5.51707]
[1777592478030,29.51,76299.65,0.0,-0.95774,5e-05,5.5126]
[1777592483066,29.51,76295.98,0.0,-0.95792,5e-05,5.49313]
[1777592488101,29.51,76298.65,0.0,-0.95778,5e-05,5.50757]
[1777592493138,29.51,76300.72,0.0,-0.9577,5e-05,5.51542]
[1777592498173,29.51,76301.59,0.0,-0.95766,5e-05,5.5201]
[1777592503208,29.51,76301.54,0.0,-0.95766,5e-05,5.51986]
[1777592508243,29.51,76301.55,0.0,-0.95766,5e-05,5.51995]
[1777592516299,29.51,76302.35,0.0,-0.95762,5e-05,5.52428]
[1777592521334,29.51,76301.68,0.0,-0.95765,5e-05,5.52073]
[1777592526369,29.51,76301.79,0.0,-0.95765,5e-05,5.52136]
[1777592531404,29.51,76301.72,0.0,-0.95765,5e-05,5.52103]
[1777592535432,29.51,76306.76,0.0,-0.9574,5e-05,5.54805]
[1777592540467,29.51,76307.57,0.0,-0.95736,5e-05,5.55225]
[1777592545501,29.51,76307.1,0.0,-0.95738,5e-05,5.54957]
[1777592557587,29.51,76307.97,0.0,-0.95736,5e-05,5.55068]
[1777592564636,29.51,76307.49,0.0,-0.95739,5e-05,5.54807]
[1777592567657,29.51,76311.46,0.0,-0.95719,5e-05,5.56939]
[1777592572692,29.51,76312.65,0.0,-0.95713,5e-05,5.57555]
[1777592580748,29.5,76313.3,0.0,-0.9571,5e-05,5.57859]
[1777592585783,29.5,76313.68,0.0,-0.95709,5e-05,5.58031]
[1777592587797,29.5,76318.32,0.0,-0.95685,5e-05,5.60515]
[1777592592832,29.5,76318.17,0.0,-0.95687,5e-05,5.6037]
[1777592597867,29.5,76318.14,0.0,-0.95688,5e-05,5.60284]
[1777592602902,29.5,76318.34,0.0,-0.95687,5e-05,5.60314]
[1777592608947,29.5,76318.51,0.0,-0.95687,5e-05,5.60303]
[1777592614989,29.5,76318.54,0.0,-0.95691,5e-05,5.5988]
[1777592621032,29.49,76318.57,0.0,-0.95692,5e-05,5.59784]
[1777592626067,29.49,76317.38,0.0,-0.95698,5e-05,5.59047]
[1777592633116,29.49,76314.07,0.0,-0.95716,5e-05,5.57143]
[1777592638151,29.49,76315.5,0.0,-0.9571,5e-05,5.57837]
[1777592643186,29.49,76316.02,0.0,-0.95708,5e-05,5.58039]
[1777592649228,29.49,76315.03,0.0,-0.95714,5e-05,5.57414]
[1777592654264,29.48,76315.9,0.0,-0.9571,5e-05,5.57816]
[1777592662319,29.48,76315.9,0.0,-0.95711,5e-05,5.57712]
[1777592668361,29.48,76315.75,0.0,-0.95713,5e-05,5.57558]
[1777592673396,29.48,76314.1,0.0,-0.95724,5e-05,5.56284]
[1777592678430,29.48,76314.75,0.0,-0.95721,5e-05,5.56586]
[1777592683466,29.48,76314.75,0.0,-0.95721,5e-05,5.56538]
[1777592691521,29.48,76316.02,0.0,-0.95716,5e-05,5.57145]
[1777592694543,29.48,76303.73,0.0,-0.95778,5e-05,5.50518]
[1777592695550,29.48,76300.8,0.0,-0.95792,5e-05,5.48953]
[1777592698174,29.48,76299.68,0.0,-0.95798,5e-05,5.48359]
[1777592698571,29.48,76299.48,0.0,-0.95799,5e-05,5.48255]
[1777592701628,29.48,76290.4,0.0,-0.95844,5e-05,5.43436]
[1777592703641,29.48,76287.18,0.0,-0.9586,5e-05,5.41744]
[1777592707670,29.48,76281.12,0.0,-0.95889,5e-05,5.38592]
[1777592711698,29.48,76278.54,0.0,-0.95901,5e-05,5.37297]
[1777592713745,29.48,76278.92,0.0,-0.95899,5e-05,5.37514]
[1777592714464,29.48,76279.13,0.0,-0.95898,5e-05,5.37658]
[1777592714719,29.48,76277.46,0.0,-0.95906,5e-05,5.3678]
[1777592720761,29.48,76277.26,0.0,-0.95906,5e-05,5.36795]
[1777592726803,29.48,76281.74,0.0,-0.95883,5e-05,5.39249]
[1777592727810,29.48,76285.7,0.0,-0.95863,5e-05,5.4135]
[1777592728817,29.48,76272.6,0.0,-0.95927,5e-05,5.34468]
[1777592729831,29.48,76272.59,0.0,-0.95927,5e-05,5.34482]
[1777592734881,29.49,76274.43,0.0,-0.95919,5e-05,5.35213]
[1777592739915,29.49,76275.35,0.0,-0.95914,5e-05,5.35781]
[1777592745958,29.49,76275.5,0.0,-0.95913,5e-05,5.35956]
[1777592750993,29.49,76275.33,0.0,-0.95913,5e-05,5.35946]
[1777592760057,29.49,76279.05,0.0,-0.95893,5e-05,5.38035]
[1777592765091,29.49,76279.84,0.0,-0.95889,5e-05,5.38508]
[1777592770127,29.5,76282.51,0.0,-0.95875,5e-05,5.39972]
[1777592775162,29.5,76282.95,0.0,-0.95873,5e-05,5.40254]
[1777592780197,29.5,76282.45,0.0,-0.95875,5e-05,5.40044]
[1777592783218,29.5,76288.61,0.0,-0.95844,5e-05,5.43331]
[1777592785232,29.5,76290.45,0.0,-0.95835,5e-05,5.44315]
[1777592786235,29.5,76290.45,0.0,-0.95835,5e-05,5.44315]
[1777592791274,29.5,76290.98,0.0,-0.95834,5e-05,5.44291]
[1777592796309,29.5,76291.88,0.0,-0.9583,5e-05,5.44783]
[1777592801344,29.5,76288.88,0.0,-0.95844,5e-05,5.4321]
[1777592806382,29.5,76288.53,0.0,-0.95846,5e-05,5.43053]
[1777592811414,29.5,76288.47,0.0,-0.95846,5e-05,5.43049]
[1777592816449,29.5,76288.94,0.0,-0.95843,5e-05,5.43322]
[1777592821484,29.5,76289.01,0.0,-0.95843,5e-05,5.43382]
[1777592826519,29.5,76290.63,0.0,-0.95835,5e-05,5.44259]
[1777592831554,29.5,76290.94,0.0,-0.95833,5e-05,5.44436]
[1777592836589,29.5,76292.44,0.0,-0.95825,5e-05,5.45239]
[1777592841624,29.5,76292.41,0.0,-0.95826,5e-05,5.45232]
[1777592846659,29.5,76292.58,0.0,-0.95825,5e-05,5.45331]
[1777592851694,29.5,76292.8,0.0,-0.95826,5e-05,5.45131]
[1777592857736,29.5,76292.83,0.0,-0.95825,5e-05,5.45164]
[1777592862770,29.5,76292.77,0.0,-0.95826,5e-05,5.45146]
[1777592867806,29.5,76291.63,0.0,-0.95831,5e-05,5.44558]
[1777592872841,29.5,76292.39,0.0,-0.95827,5e-05,5.44978]
[1777592877876,29.5,76292.32,0.0,-0.95827,5e-05,5.44957]
[1777592883918,29.5,76292.52,0.0,-0.95826,5e-05,5.45085]
[1777592886939,29.5,76297.48,0.0,-0.95801,5e-05,5.47727]
[1777592891974,29.5,76301.43,0.0,-0.95782,5e-05,5.49822]
[1777592897009,29.5,76302.33,0.0,-0.95778,5e-05,5.50279]
[1777592902044,29.51,76302.37,0.0,-0.95774,5e-05,5.50707]
[1777592904588,29.51,76302.24,0.0,-0.95773,5e-05,5.5072]
[1777592905065,29.51,76302.23,0.0,-0.95772,5e-05,5.50881]
[1777592910102,29.52,76302.46,0.0,-0.95767,5e-05,5.5142]
[1777592917149,29.53,76303.48,0.0,-0.95759,5e-05,5.5222]
[1777592919163,29.54,76307.84,0.0,-0.95735,5e-05,5.54716]
[1777592924198,29.54,76307.84,0.0,-0.95731,5e-05,5.55099]
[1777592929232,29.55,76308.74,0.0,-0.95723,5e-05,5.55956]
[1777592934269,29.56,76309.46,0.0,-0.95716,5e-05,5.56701]
[1777592939305,29.56,76309.16,0.0,-0.95714,5e-05,5.56892]
[1777592944340,29.57,76309.28,0.0,-0.95711,5e-05,5.57301]
[1777592949375,29.57,76309.21,0.0,-0.95708,5e-05,5.57601]
[1777592954411,29.58,76310.43,0.0,-0.95698,5e-05,5.5859]
[1777592962466,29.59,76310.76,0.0,-0.95692,5e-05,5.59281]
[1777592967502,29.59,76311.32,0.0,-0.95686,5e-05,5.59897]
[1777592972537,29.6,76313.49,0.0,-0.95674,5e-05,5.6104]
[1777592978579,29.61,76313.05,0.0,-0.95673,5e-05,5.61163]
[1777592984621,29.61,76313.13,0.0,-0.95669,5e-05,5.61567]
[1777592991670,29.62,76313.8,0.0,-0.95662,5e-05,5.6234]
[1777592996705,29.62,76312.85,0.0,-0.95664,5e-05,5.62121]
[1777593002746,29.63,76313.38,0.0,-0.95658,5e-05,5.62755]
[1777593007783,29.64,76312.72,0.0,-0.95659,5e-05,5.62687]
[1777593012818,29.64,76312.47,0.0,-0.95657,5e-05,5.62837]
[1777593017854,29.65,76312.35,0.0,-0.95655,5e-05,5.63055]
[1777593023897,29.65,76312.51,0.0,-0.95651,5e-05,5.63478]
[1777593028932,29.66,76312.72,0.0,-0.95647,5e-05,5.63867]
[1777593033973,29.66,76313.2,0.0,-0.95645,5e-05,5.64066]
[1777593039008,29.67,76312.24,0.0,-0.95647,5e-05,5.6382]
[1777593046059,29.67,76314.37,0.0,-0.95633,5e-05,5.65343]
[1777593053108,29.68,76315.81,0.0,-0.95621,5e-05,5.66531]
[1777593059150,29.69,76313.54,0.0,-0.9563,5e-05,5.65607]
[1777593064185,29.69,76313.55,0.0,-0.95627,5e-05,5.65873]
[1777593070227,29.7,76313.51,0.0,-0.95625,5e-05,5.6616]
[1777593078283,29.69,76313.55,0.0,-0.95627,5e-05,5.65911]
[1777593081305,29.69,76319.97,0.0,-0.95594,5e-05,5.69373]
[1777593083318,29.69,76322.92,0.0,-0.95578,5e-05,5.71065]
[1777593088353,29.7,76324.14,0.0,-0.9557,5e-05,5.71941]
[1777593093398,29.7,76325.51,0.0,-0.95563,5e-05,5.72563]
[1777593096419,29.7,76329.39,0.0,-0.95544,5e-05,5.74547]
[1777593101454,29.7,76331.02,0.0,-0.95534,5e-05,5.75627]
[1777593106490,29.7,76334.87,0.0,-0.95512,5e-05,5.7792]
[1777593111525,29.71,76334.33,0.0,-0.95514,5e-05,5.77796]
[1777593115431,29.71,76333.43,0.0,-0.95518,5e-05,5.77338]
[1777593115552,29.71,76333.91,0.0,-0.95514,5e-05,5.77706]
[1777593120587,29.71,76334.53,0.0,-0.95509,5e-05,5.78218]
[1777593125623,29.72,76332.66,0.0,-0.95518,5e-05,5.77366]
[1777593126630,29.72,76329.02,0.0,-0.95536,5e-05,5.75412]
[1777593131665,29.72,76330.2,0.0,-0.95528,5e-05,5.76257]
[1777593136700,29.72,76332.94,0.0,-0.95512,5e-05,5.77939]
[1777593141734,29.73,76332.99,0.0,-0.9551,5e-05,5.78151]
[1777593146770,29.73,76332.26,0.0,-0.95512,5e-05,5.77939]
[1777593156840,29.74,76331.74,0.0,-0.95513,5e-05,5.77704]
[1777593161875,29.74,76331.89,0.0,-0.95511,5e-05,5.77987]
[1777593168924,29.75,76332.03,0.0,-0.95507,5e-05,5.78343]
[1777593173958,29.75,76332.19,0.0,-0.95504,5e-05,5.7863]
[1777593180006,29.75,76332.27,0.0,-0.95502,5e-05,5.78911]
[1777593185036,29.76,76332.19,0.0,-0.955,5e-05,5.79063]
[1777593191077,29.76,76337.01,0.0,-0.95473,5e-05,5.81939]
[1777593194099,29.76,76339.24,0.0,-0.9546,5e-05,5.83269]
[1777593199134,29.76,76339.28,0.0,-0.95458,5e-05,5.83448]
[1777593204168,29.77,76339.17,0.0,-0.95458,5e-05,5.83542]
[1777593209204,29.77,76340.53,0.0,-0.95449,5e-05,5.8444]
[1777593215246,29.77,76340.32,0.0,-0.9545,5e-05,5.84191]
[1777593220281,29.78,76340.31,0.0,-0.95449,5e-05,5.84331]
[1777593225316,29.78,76340.16,0.0,-0.95449,5e-05,5.84391]
[1777593230351,29.78,76339.06,0.0,-0.95453,5e-05,5.83929]
[1777593235386,29.78,76339.12,0.0,-0.95451,5e-05,5.84106]
[1777593240421,29.79,76336.63,0.0,-0.95463,5e-05,5.82877]
[1777593245456,29.79,76335.49,0.0,-0.95467,5e-05,5.82406]
[1777593250494,29.79,76335.85,0.0,-0.95464,5e-05,5.82753]
[1777593255529,29.79,76336.51,0.0,-0.95459,5e-05,5.83262]
[1777593264592,29.8,76337.52,0.0,-0.95451,5e-05,5.84067]
[1777593270067,29.8,76337.43,0.0,-0.95451,5e-05,5.84098]
[1777593277685,29.81,76337.36,0.0,-0.95451,5e-05,5.83991]
[1777593282719,29.81,76337.18,0.0,-0.95451,5e-05,5.84025]
[1777593290776,29.81,76336.99,0.0,-0.9545,5e-05,5.84134]
[1777593295811,29.81,76329.1,0.0,-0.9549,5e-05,5.79934]
[1777593296818,29.81,76325.81,0.0,-0.95508,5e-05,5.78083]
[1777593302860,29.81,76325.53,0.0,-0.95512,5e-05,5.77636]
[1777593307895,29.8,76326.13,0.0,-0.95511,5e-05,5.77718]
[1777593309909,29.8,76331.18,0.0,-0.95486,5e-05,5.80379]
[1777593310916,29.8,76335.23,0.0,-0.95465,5e-05,5.82547]
[1777593311940,29.8,76324.25,0.0,-0.95523,5e-05,5.76482]
[1777593312946,29.8,76305.49,0.0,-0.9562,5e-05,5.66262]
[1777593313953,29.8,76312.15,0.0,-0.95586,5e-05,5.69829]
[1777593315967,29.8,76316.32,0.0,-0.95565,5e-05,5.72015]
[1777593321002,29.79,76313.68,0.0,-0.95581,5e-05,5.7039]
[1777593326037,29.79,76311.97,0.0,-0.95591,5e-05,5.69272]
[1777593331072,29.79,76313.07,0.0,-0.95588,5e-05,5.69513]
[1777593336107,29.79,76313.66,0.0,-0.95583,5e-05,5.70057]
[1777593343155,29.8,76313.66,0.0,-0.9558,5e-05,5.70364]
[1777593349198,29.8,76314.22,0.0,-0.95575,5e-05,5.7092]
[1777593354233,29.81,76313.48,0.0,-0.95577,5e-05,5.70724]
[1777593359267,29.81,76313.48,0.0,-0.95575,5e-05,5.70926]
[1777593361282,29.81,76318.97,0.0,-0.95546,5e-05,5.73985]
[1777593364118,29.81,76319.41,0.0,-0.95543,5e-05,5.74297]
[1777593364303,29.81,76319.42,0.0,-0.95542,5e-05,5.74337]
[1777593370345,29.82,76319.31,0.0,-0.95541,5e-05,5.74484]
[1777593375380,29.82,76319.62,0.0,-0.95538,5e-05,5.74825]
[1777593380415,29.82,76319.51,0.0,-0.95537,5e-05,5.74936]
[1777593385449,29.83,76319.86,0.0,-0.95533,5e-05,5.75331]
[1777593392499,29.83,76319.86,0.0,-0.95533,5e-05,5.75232]
[1777593398541,29.83,76319.68,0.0,-0.95532,5e-05,5.75339]
[1777593403578,29.84,76319.01,0.0,-0.95534,5e-05,5.75146]
[1777593411633,29.84,76320.57,0.0,-0.95523,5e-05,5.76269]
[1777593416997,29.85,76320.85,0.0,-0.9552,5e-05,5.76552]
[1777593417676,29.85,76316.96,0.0,-0.9554,5e-05,5.745]
[1777593418683,29.85,76308.63,0.0,-0.95582,5e-05,5.7002]
[1777593419691,29.85,76300.69,0.0,-0.95623,5e-05,5.65696]
[1777593420697,29.85,76300.95,0.0,-0.95622,5e-05,5.658]
[1777593422711,29.84,76304.81,0.0,-0.95603,5e-05,5.67808]
[1777593427745,29.84,76305.41,0.0,-0.95602,5e-05,5.67937]
[1777593429760,29.84,76309.19,0.0,-0.95583,5e-05,5.69985]
[1777593434795,29.84,76307.38,0.0,-0.9559,5e-05,5.6922]
[1777593438822,29.85,76312.97,0.0,-0.9556,5e-05,5.72409]
[1777593441844,29.85,76317.17,0.0,-0.95537,5e-05,5.74796]
[1777593446879,29.85,76321.27,0.0,-0.95514,5e-05,5.77188]
[1777593449901,29.85,76325.89,0.0,-0.95489,5e-05,5.79795]
[1777593451915,29.85,76330.17,0.0,-0.95469,5e-05,5.81851]
[1777593454936,29.86,76324.78,0.0,-0.95497,5e-05,5.78969]
[1777593459971,29.86,76329.35,0.0,-0.95471,5e-05,5.81601]
[1777593465007,29.86,76327.36,0.0,-0.95481,5e-05,5.80639]
[1777593470040,29.86,76326.84,0.0,-0.95482,5e-05,5.80488]
[1777593475076,29.87,76328.93,0.0,-0.9547,5e-05,5.81761]
[1777593479104,29.87,76332.7,0.0,-0.95449,5e-05,5.83923]
[1777593484139,29.87,76336.65,0.0,-0.95427,5e-05,5.86192]
[1777593486156,29.87,76344.65,0.0,-0.95385,5e-05,5.90636]
[1777593489176,29.87,76338.08,0.0,-0.95419,5e-05,5.87041]
[1777593491191,29.87,76334.27,0.0,-0.95439,5e-05,5.84979]
[1777593497233,29.87,76333.8,0.0,-0.9544,5e-05,5.84836]
[1777593502255,29.87,76334.24,0.0,-0.95437,5e-05,5.85158]
[1777593508310,29.88,76300.5,0.0,-0.95611,5e-05,5.66946]
[1777593509317,29.88,76290.51,0.0,-0.95661,5e-05,5.61615]
[1777593510324,29.88,76290.48,0.0,-0.95661,5e-05,5.61573]
[1777593515362,29.87,76289.35,0.0,-0.95671,5e-05,5.60503]
[1777593520399,29.87,76287.32,0.0,-0.95682,5e-05,5.59284]
[1777593525434,29.87,76287.55,0.0,-0.95682,5e-05,5.5927]
[1777593530469,29.87,76289.74,0.0,-0.95673,5e-05,5.60294]
[1777593537518,29.86,76289.52,0.0,-0.95676,5e-05,5.59956]
[1777593542552,29.86,76287.67,0.0,-0.95687,5e-05,5.58808]
[1777593545574,29.86,76288.05,0.0,-0.95686,5e-05,5.58918]
[1777593547588,29.86,76288.39,0.0,-0.95685,5e-05,5.59037]
[1777593552623,29.85,76287.92,0.0,-0.95689,5e-05,5.58594]
[1777593557658,29.85,76289.59,0.0,-0.95682,5e-05,5.59323]
[1777593562693,29.85,76288.91,0.0,-0.95687,5e-05,5.58793]
[1777593567728,29.84,76288.86,0.0,-0.95689,5e-05,5.58601]
[1777593572763,29.84,76291.43,0.0,-0.9568,5e-05,5.59472]
[1777593577798,29.84,76291.87,0.0,-0.95679,5e-05,5.59539]
[1777593582832,29.84,76291.53,0.0,-0.95683,5e-05,5.59191]
[1777593590889,29.83,76293.93,0.0,-0.95673,5e-05,5.60204]
[1777593595923,29.83,76302.36,0.0,-0.95632,5e-05,5.64544]
[1777593597938,29.83,76306.3,0.0,-0.95612,5e-05,5.66665]
[1777593598945,29.83,76311.37,0.0,-0.95586,5e-05,5.69443]
[1777593601968,29.83,76303.71,0.0,-0.95624,5e-05,5.65418]
[1777593603982,29.83,76299.83,0.0,-0.95643,5e-05,5.63419]
[1777593605996,29.83,76290.73,0.0,-0.95688,5e-05,5.5864]
[1777593607058,29.83,76292.91,0.0,-0.95677,5e-05,5.59775]
[1777593608023,29.83,76321.06,0.0,-0.95533,5e-05,5.74993]
[1777593609029,29.83,76321.63,0.0,-0.95531,5e-05,5.75247]
[1777593610036,29.83,76325.34,0.0,-0.95512,5e-05,5.77213]
[1777593613058,29.83,76333.03,0.0,-0.95474,5e-05,5.81238]
[1777593615072,29.83,76337.86,0.0,-0.95449,5e-05,5.83759]
[1777593616079,29.83,76342.09,0.0,-0.95427,5e-05,5.86105]
[1777593618094,29.83,76345.76,0.0,-0.95407,5e-05,5.88156]
[1777593621115,29.83,76349.75,0.0,-0.95386,5e-05,5.90394]
[1777593622122,29.83,76344.33,0.0,-0.95415,5e-05,5.87408]
[1777593623129,29.83,76337.72,0.0,-0.95449,5e-05,5.83782]
[1777593626464,29.83,76339.97,0.0,-0.95437,5e-05,5.85059]
[1777593630133,29.83,76340.53,0.0,-0.95433,5e-05,5.85441]
[1777593630178,29.83,76340.46,0.0,-0.95433,5e-05,5.85423]
[1777593635213,29.83,76343.34,0.0,-0.9542,5e-05,5.86776]
[1777593637227,29.83,76348.45,0.0,-0.95392,5e-05,5.89634]
[1777593642261,29.83,76349.18,0.0,-0.95388,5e-05,5.90105]
[1777593649311,29.84,76349.06,0.0,-0.95387,5e-05,5.90136]
[1777593652332,29.84,76344.97,0.0,-0.95409,5e-05,5.87925]
[1777593657367,29.84,76346.4,0.0,-0.954,5e-05,5.8881]
[1777593662402,29.84,76348.73,0.0,-0.95387,5e-05,5.90183]
[1777593664416,29.84,76352.43,0.0,-0.95367,5e-05,5.92265]
[1777593669451,29.84,76352.45,0.0,-0.95366,5e-05,5.92347]
[1777593672472,29.84,76356.94,0.0,-0.95342,5e-05,5.9488]
[1777593675494,29.84,76365.4,0.0,-0.95296,5e-05,5.99628]
[1777593676500,29.84,76371.2,0.0,-0.95265,5e-05,6.02879]
[1777593678515,29.84,76382.91,0.0,-0.95201,5e-05,6.09464]
[1777593679522,29.84,76388.81,0.0,-0.95169,6e-05,6.12788]
[1777593684557,29.84,76385.07,0.0,-0.9519,5e-05,6.10587]
[1777593686541,29.84,76385.6,0.0,-0.95187,5e-05,6.1087]
[1777593687699,29.84,76385.41,0.0,-0.9519,5e-05,6.10597]
[1777593687766,29.83,76385.44,0.0,-0.95191,5e-05,6.10449]
[1777593693620,29.83,76385.33,0.0,-0.95197,5e-05,6.09787]
[1777593697648,29.83,76381.34,0.0,-0.9522,5e-05,6.07471]
[1777593702683,29.83,76379.96,0.0,-0.95228,5e-05,6.06628]
[1777593706857,29.83,76380.2,0.0,-0.95227,5e-05,6.06724]
[1777593712753,29.83,76383.81,0.0,-0.95208,5e-05,6.0865]
[1777593717788,29.82,76383.42,0.0,-0.95211,5e-05,6.08352]
[1777593722824,29.82,76385.27,0.0,-0.95202,5e-05,6.09302]
[1777593725845,29.82,76380.64,0.0,-0.95228,5e-05,6.06641]
[1777593730880,29.82,76379.66,0.0,-0.95234,5e-05,6.06028]
[1777593735916,29.82,76382.53,0.0,-0.95219,5e-05,6.07584]
[1777593738937,29.82,76389.26,0.0,-0.95182,5e-05,6.1134]
[1777593739944,29.82,76394.15,0.0,-0.95157,6e-05,6.13912]
[1777593742168,29.81,76395.69,0.0,-0.95149,6e-05,6.14737]
[1777593748000,29.81,76398.4,0.0,-0.95136,6e-05,6.16129]
[1777593753035,29.81,76398.97,0.0,-0.95136,6e-05,6.15975]
[1777593758070,29.81,76398.9,0.0,-0.95138,6e-05,6.15812]
[1777593763105,29.81,76398.55,0.0,-0.95141,6e-05,6.15495]
[1777593768141,29.8,76399.02,0.0,-0.9514,6e-05,6.15647]
[1777593773176,29.8,76398.16,0.0,-0.95145,6e-05,6.15047]
[1777593778210,29.8,76397.98,0.0,-0.95147,6e-05,6.14844]
[1777593779219,29.8,76391.26,0.0,-0.95185,6e-05,6.11009]
[1777593783246,29.8,76388.98,0.0,-0.95198,5e-05,6.09666]
[1777593788281,29.8,76389.64,0.0,-0.95195,5e-05,6.09977]
[1777593793316,29.8,76389.28,0.0,-0.95197,5e-05,6.09712]
[1777593798351,29.8,76388.98,0.0,-0.952,5e-05,6.0948]
[1777593803386,29.79,76386.92,0.0,-0.95211,5e-05,6.08253]
[1777593808421,29.79,76385.42,0.0,-0.9522,5e-05,6.07354]
[1777593813457,29.79,76383.65,0.0,-0.95233,5e-05,6.05968]
[1777593814325,29.79,76383.65,0.0,-0.95233,5e-05,6.05968]
[1777593815472,29.79,76390.53,0.0,-0.95195,5e-05,6.09836]
[1777593816478,29.79,76394.25,0.0,-0.95175,6e-05,6.11929]
[1777593820507,29.79,76398.68,0.0,-0.95151,6e-05,6.14372]
[1777593823528,29.79,76403.77,0.0,-0.95124,6e-05,6.17204]
[1777593825546,29.79,76409.02,0.0,-0.95095,6e-05,6.20149]
[1777593829574,29.79,76413.91,0.0,-0.95069,6e-05,6.22826]
[1777593830435,29.79,76413.91,0.0,-0.95069,6e-05,6.22826]
[1777593832595,29.78,76431.19,0.0,-0.94972,6e-05,6.32686]
[1777593833602,29.78,76442.62,0.0,-0.94907,6e-05,6.3928]
[1777593834609,29.78,76441.37,0.0,-0.94915,6e-05,6.38492]
[1777593839644,29.78,76444.5,0.0,-0.949,6e-05,6.40021]
[1777593844679,29.77,76457.7,0.0,-0.94826,6e-05,6.47453]
[1777593845686,29.77,76458.05,0.0,-0.94825,6e-05,6.47585]
[1777593850731,29.76,76457.79,0.0,-0.9483,6e-05,6.47064]
[1777593851732,29.76,76453.38,0.0,-0.94857,6e-05,6.44401]
[1777593856741,29.76,76451.21,0.0,-0.94872,6e-05,6.42858]
[1777593861802,29.75,76448.73,0.0,-0.9489,6e-05,6.41001]
[1777593866837,29.75,76449.84,0.0,-0.94887,6e-05,6.4132]
[1777593868346,29.75,76452.04,0.0,-0.94875,6e-05,6.42542]
[1777593868851,29.74,76459.34,0.0,-0.94834,6e-05,6.4676]
[1777593870865,29.73,76458.49,0.0,-0.94847,6e-05,6.45442]
[1777593873909,29.73,76458.92,0.0,-0.94848,6e-05,6.45192]
[1777593874001,29.72,76458.96,0.0,-0.9485,6e-05,6.45069]
[1777593879928,29.72,76457.68,0.0,-0.94861,6e-05,6.43955]
[1777593884963,29.71,76455.19,0.0,-0.94879,6e-05,6.4208]
[1777593891005,29.7,76455.45,0.0,-0.94882,6e-05,6.41825]
[1777593896041,29.7,76456.31,0.0,-0.9488,6e-05,6.41988]
[1777593901076,29.69,76455.39,0.0,-0.94889,6e-05,6.41109]
[1777593903090,29.69,76451.3,0.0,-0.94914,6e-05,6.38584]
[1777593906111,29.69,76446.6,0.0,-0.94943,6e-05,6.35653]
[1777593908125,29.69,76441.12,0.0,-0.94975,6e-05,6.32348]
[1777593909132,29.68,76431.28,0.0,-0.95032,6e-05,6.26593]
[1777593910139,29.68,76428.4,0.0,-0.95049,6e-05,6.248]
[1777593911146,29.68,76423.11,0.0,-0.9508,6e-05,6.21627]
[1777593913160,29.68,76419.43,0.0,-0.95103,6e-05,6.19274]
[1777593918195,29.67,76422.76,0.0,-0.95091,6e-05,6.2061]
[1777593923230,29.66,76424.17,0.0,-0.95088,6e-05,6.20844]
[1777593925290,29.65,76425.57,0.0,-0.95082,6e-05,6.21535]
[1777593927885,29.65,76424.14,0.0,-0.95093,6e-05,6.20375]
[1777593928265,29.65,76424.4,0.0,-0.95093,6e-05,6.20414]
[1777593930283,29.64,76428.13,0.0,-0.95074,6e-05,6.2234]
[1777593935317,29.64,76428.77,0.0,-0.95075,6e-05,6.22148]
[1777593937331,29.64,76433.28,0.0,-0.9505,6e-05,6.24699]
[1777593942366,29.64,76434.52,0.0,-0.95044,6e-05,6.25261]
[1777593947401,29.63,76434.8,0.0,-0.95045,6e-05,6.25253]
[1777593952436,29.63,76434.75,0.0,-0.95047,6e-05,6.25045]
[1777593957471,29.63,76435.45,0.0,-0.95044,6e-05,6.25263]
[1777593962506,29.63,76435.62,0.0,-0.95044,6e-05,6.25296]
[1777593967541,29.63,76437.5,0.0,-0.95034,6e-05,6.26382]
[1777593969555,29.62,76451.68,0.0,-0.94953,6e-05,6.3454]
[1777593970562,29.62,76453.04,0.0,-0.94946,6e-05,6.35279]
[1777593975751,29.62,76455.4,0.0,-0.94935,6e-05,6.36429]
[1777593980115,29.62,76458.47,0.0,-0.9492,6e-05,6.37989]
[1777593980214,29.61,76458.74,0.0,-0.94919,6e-05,6.38025]
[1777593985667,29.61,76462.21,0.0,-0.94902,6e-05,6.39822]
[1777593986677,29.61,76466.22,0.0,-0.94879,6e-05,6.42115]
[1777593991712,29.6,76466.3,0.0,-0.94884,6e-05,6.41476]
[1777593996746,29.6,76467.82,0.0,-0.94879,6e-05,6.42048]
[1777593997665,29.6,76467.82,0.0,-0.94879,6e-05,6.42048]
[1777594003156,29.59,76468.13,0.0,-0.94878,6e-05,6.42115]
[1777594006817,29.59,76462.07,0.0,-0.94914,6e-05,6.38442]
[1777594008832,29.59,76452.43,0.0,-0.94971,6e-05,6.3269]
[1777594010846,29.59,76447.62,0.0,-0.94999,6e-05,6.29792]
[1777594015881,29.59,76447.32,0.0,-0.95003,6e-05,6.2939]
[1777594018902,29.58,76443.37,0.0,-0.95027,6e-05,6.26961]
[1777594023937,29.58,76439.1,0.0,-0.95054,6e-05,6.2427]
[1777594025094,29.58,76439.1,0.0,-0.95054,6e-05,6.2427]
[1777594030986,29.57,76438.41,0.0,-0.9506,6e-05,6.23589]
[1777594036021,29.57,76439.89,0.0,-0.95054,6e-05,6.24249]
[1777594041056,29.57,76437.58,0.0,-0.95069,6e-05,6.22708]
[1777594044076,29.57,76432.21,0.0,-0.95101,6e-05,6.19491]
[1777594049112,29.56,76433.75,0.0,-0.95094,6e-05,6.20206]
[1777594051125,29.56,76436.52,0.0,-0.95082,6e-05,6.21301]
[1777594056160,29.55,76437.31,0.0,-0.95085,6e-05,6.2103]
[1777594061197,29.54,76436.91,0.0,-0.95093,6e-05,6.20199]
[1777594066232,29.53,76436.77,0.0,-0.951,6e-05,6.19529]
[1777594068245,29.52,76427.7,0.0,-0.95153,6e-05,6.14081]
[1777594070260,29.52,76423.95,0.0,-0.95176,6e-05,6.11719]
[1777594075295,29.51,76422.15,0.0,-0.95191,6e-05,6.10193]
[1777594080330,29.5,76420.54,0.0,-0.95204,6e-05,6.088]
[1777594085365,29.49,76420.85,0.0,-0.95207,6e-05,6.08518]
[1777594090399,29.49,76422.11,0.0,-0.95205,6e-05,6.0878]
[1777594094427,29.48,76427.67,0.0,-0.95177,6e-05,6.11595]
[1777594097449,29.48,76423.93,0.0,-0.95201,6e-05,6.09172]
[1777594102485,29.47,76425.29,0.0,-0.95198,6e-05,6.09503]
[1777594104368,29.47,76425.29,0.0,-0.95198,6e-05,6.09503]
[1777594107008,29.46,76426.21,0.0,-0.95195,6e-05,6.09762]
[1777594107060,29.46,76426.36,0.0,-0.95195,6e-05,6.09759]
[1777594112555,29.45,76427.2,0.0,-0.95198,6e-05,6.09369]
[1777594117590,29.45,76429.41,0.0,-0.9519,6e-05,6.10209]
[1777594122625,29.44,76430.16,0.0,-0.9519,6e-05,6.10216]
[1777594127660,29.43,76430.4,0.0,-0.95193,6e-05,6.09936]
[1777594132695,29.42,76430.45,0.0,-0.95197,6e-05,6.09557]
[1777594136723,29.42,76435.05,0.0,-0.95174,6e-05,6.11873]
[1777594141758,29.42,76439.66,0.0,-0.95149,6e-05,6.14441]
[1777594145785,29.42,76443.97,0.0,-0.95125,6e-05,6.16903]
[1777594150824,29.42,76443.49,0.0,-0.95128,6e-05,6.16583]
[1777594155859,29.42,76443.61,0.0,-0.95128,6e-05,6.16607]
[1777594160894,29.41,76443.9,0.0,-0.95127,6e-05,6.16722]
[1777594165929,29.41,76444.8,0.0,-0.95123,6e-05,6.17184]
[1777594170964,29.41,76445.18,0.0,-0.95121,6e-05,6.17335]
[1777594174992,29.41,76461.04,0.0,-0.95034,6e-05,6.26127]
[1777594175999,29.41,76465.26,0.0,-0.9501,6e-05,6.2856]
[1777594178013,29.41,76471.23,0.0,-0.94977,6e-05,6.31985]
[1777594179020,29.41,76475.88,0.0,-0.9495,6e-05,6.34676]
[1777594184055,29.4,76480.7,0.0,-0.94925,6e-05,6.37291]
[1777594188524,29.4,76479.59,0.0,-0.94932,6e-05,6.36498]
[1777594191400,29.4,76478.76,0.0,-0.94939,6e-05,6.35874]
[1777594191501,29.4,76478.87,0.0,-0.94939,6e-05,6.35851]
[1777594194125,29.4,76474.98,0.0,-0.94962,6e-05,6.33477]
[1777594199171,29.39,76472.21,0.0,-0.9498,6e-05,6.31658]
[1777594204206,29.39,76472.99,0.0,-0.94977,6e-05,6.31931]
[1777594209242,29.39,76472.29,0.0,-0.94983,6e-05,6.31332]
[1777594210666,29.39,76472.56,0.0,-0.94982,6e-05,6.31454]
[1777594216291,29.38,76470.74,0.0,-0.94995,6e-05,6.30171]
[1777594221326,29.38,76471.08,0.0,-0.94995,6e-05,6.30154]
[1777594226361,29.38,76471.68,0.0,-0.94993,6e-05,6.30327]
[1777594231397,29.37,76470.35,0.0,-0.95005,6e-05,6.29017]
[1777594232404,29.37,76466.05,0.0,-0.9503,6e-05,6.26468]
[1777594237439,29.37,76466.23,0.0,-0.95031,6e-05,6.26426]
[1777594242473,29.37,76463.7,0.0,-0.95047,6e-05,6.2479]
[1777594246502,29.37,76459.42,0.0,-0.95072,6e-05,6.22184]
[1777594249523,29.36,76453.78,0.0,-0.95105,6e-05,6.18832]
[1777594254558,29.36,76451.55,0.0,-0.95119,6e-05,6.17433]
[1777594260600,29.36,76452.88,0.0,-0.95113,6e-05,6.18069]
[1777594265637,29.36,76452.56,0.0,-0.95116,6e-05,6.17761]
[1777594270674,29.36,76453.18,0.0,-0.95113,6e-05,6.17994]
[1777594275713,29.35,76455.43,0.0,-0.95102,6e-05,6.19167]
[1777594280748,29.35,76456.17,0.0,-0.95099,6e-05,6.1946]
[1777594285782,29.35,76456.57,0.0,-0.95098,6e-05,6.19546]
[1777594290817,29.35,76457.64,0.0,-0.95094,6e-05,6.20021]
[1777594295987,29.34,76457.06,0.0,-0.95101,6e-05,6.19216]
[1777594301895,29.34,76458.74,0.0,-0.95093,6e-05,6.19981]
[1777594306931,29.34,76454.89,0.0,-0.95117,6e-05,6.17586]
[1777594309952,29.34,76459.35,0.0,-0.95092,6e-05,6.20095]
[1777594313980,29.33,76463.21,0.0,-0.95071,6e-05,6.22215]
[1777594317001,29.33,76457.57,0.0,-0.95104,6e-05,6.1884]
[1777594322038,29.33,76455.55,0.0,-0.95117,6e-05,6.17535]
[1777594327072,29.33,76456.49,0.0,-0.95113,6e-05,6.17951]
[1777594332107,29.33,76456.53,0.0,-0.95114,6e-05,6.17843]
[1777594337142,29.32,76457.89,0.0,-0.95108,6e-05,6.18503]
[1777594342177,29.32,76456.62,0.0,-0.95116,6e-05,6.17639]
[1777594347212,29.32,76456.64,0.0,-0.95117,6e-05,6.17528]
[1777594349226,29.32,76449.02,0.0,-0.95161,6e-05,6.13071]
[1777594351240,29.32,76445.22,0.0,-0.95187,6e-05,6.1033]
[1777594356275,29.31,76452.62,0.0,-0.9515,6e-05,6.14098]
[1777594359296,29.31,76457.0,0.0,-0.95126,6e-05,6.16573]
[1777594365339,29.3,76455.62,0.0,-0.95135,6e-05,6.15641]
[1777594370373,29.3,76456.89,0.0,-0.95129,6e-05,6.1627]
[1777594375408,29.3,76462.78,0.0,-0.95097,6e-05,6.19571]
[1777594380443,29.3,76462.98,0.0,-0.95097,6e-05,6.1955]
[1777594384471,29.3,76454.74,0.0,-0.95145,6e-05,6.14665]
[1777594386485,29.29,76452.43,0.0,-0.95158,6e-05,6.13268]
[1777594391520,29.29,76452.51,0.0,-0.95159,6e-05,6.13236]
[1777594394541,29.29,76438.51,0.0,-0.95237,6e-05,6.05133]
[1777594395548,29.29,76438.86,0.0,-0.95235,6e-05,6.05329]
[1777594400582,29.29,76437.19,0.0,-0.95245,6e-05,6.04364]
[1777594405619,29.29,76436.81,0.0,-0.95247,6e-05,6.0414]
[1777594406002,29.29,76436.81,0.0,-0.95247,6e-05,6.0414]
[1777594406144,29.29,76436.81,0.0,-0.95247,6e-05,6.0414]
[1777594406626,29.29,76436.62,0.0,-0.95248,6e-05,6.04031]
[1777594411661,29.29,76436.15,0.0,-0.95253,6e-05,6.03423]
[1777594416695,29.29,76435.22,0.0,-0.95258,6e-05,6.02909]
[1777594421731,29.29,76433.09,0.0,-0.95269,6e-05,6.01724]
[1777594426766,29.29,76433.11,0.0,-0.95269,6e-05,6.01778]
[1777594431803,29.29,76432.75,0.0,-0.9527,6e-05,6.0162]
[1777594432810,29.29,76428.47,0.0,-0.95294,6e-05,5.9919]
[1777594433817,29.3,76423.47,0.0,-0.95321,5e-05,5.96362]
[1777594436838,29.3,76427.16,0.0,-0.953,5e-05,5.98517]
[1777594442154,29.3,76424.92,0.0,-0.95312,5e-05,5.97317]
[1777594447915,29.29,76421.5,0.0,-0.95333,5e-05,5.95105]
[1777594452950,29.29,76422.0,0.0,-0.95333,5e-05,5.95166]
[1777594457985,29.29,76418.72,0.0,-0.95349,5e-05,5.93437]
[1777594463019,29.29,76421.55,0.0,-0.95333,5e-05,5.95171]
[1777594468055,29.3,76422.77,0.0,-0.95325,5e-05,5.95974]
[1777594473090,29.3,76422.4,0.0,-0.95328,5e-05,5.95535]
[1777594474150,29.3,76422.4,0.0,-0.95328,5e-05,5.95535]
[1777594475328,29.3,76424.33,0.0,-0.95318,5e-05,5.96653]
[1777594475340,29.3,76423.33,0.0,-0.95323,5e-05,5.96107]
[1777594478125,29.3,76427.47,0.0,-0.95299,5e-05,5.98524]
[1777594479132,29.3,76432.17,0.0,-0.95273,6e-05,6.01221]
[1777594484167,29.3,76434.97,0.0,-0.95257,6e-05,6.02892]
[1777594489202,29.3,76432.38,0.0,-0.95271,6e-05,6.01489]
[1777594494237,29.3,76432.34,0.0,-0.9527,6e-05,6.01543]
[1777594497258,29.3,76438.19,0.0,-0.95237,6e-05,6.04931]
[1777594502294,29.3,76444.52,0.0,-0.95202,6e-05,6.08611]
[1777594505315,29.31,76450.6,0.0,-0.95168,6e-05,6.12116]
[1777594506322,29.3,76454.6,0.0,-0.95145,6e-05,6.14422]
[1777594507483,29.3,76454.6,0.0,-0.95145,6e-05,6.14422]
[1777594510350,29.3,76458.72,0.0,-0.95122,6e-05,6.16766]
[1777594515385,29.3,76461.19,0.0,-0.95109,6e-05,6.1812]
[1777594520420,29.3,76459.07,0.0,-0.95122,6e-05,6.16805]
[1777594525455,29.3,76464.96,0.0,-0.95089,6e-05,6.20143]
[1777594530490,29.3,76465.94,0.0,-0.95085,6e-05,6.20605]
[1777594535525,29.3,76467.63,0.0,-0.95079,6e-05,6.21126]
[1777594539552,29.29,76472.23,0.0,-0.95054,6e-05,6.23715]
[1777594541134,29.29,76473.31,0.0,-0.95048,6e-05,6.24321]
[1777594543581,29.29,76485.9,0.0,-0.94976,6e-05,6.31627]
[1777594545595,29.29,76488.13,0.0,-0.94964,6e-05,6.32877]
[1777594547609,29.29,76491.89,0.0,-0.94943,6e-05,6.35017]
[1777594552644,29.29,76489.92,0.0,-0.94956,6e-05,6.33608]
[1777594557679,29.28,76488.91,0.0,-0.94964,6e-05,6.32818]
[1777594562714,29.28,76488.99,0.0,-0.94966,6e-05,6.32679]
[1777594567750,29.28,76488.92,0.0,-0.94968,6e-05,6.32455]
[1777594572786,29.27,76488.79,0.0,-0.9497,6e-05,6.32202]
[1777594576814,29.27,76495.88,0.0,-0.94931,6e-05,6.36249]
[1777594580841,29.27,76498.88,0.0,-0.94915,6e-05,6.37859]
[1777594581849,29.27,76498.34,0.0,-0.94918,6e-05,6.37496]
[1777594586885,29.26,76498.92,0.0,-0.94917,6e-05,6.37632]
[1777594591925,29.26,76500.06,0.0,-0.94915,6e-05,6.37749]
[1777594596960,29.26,76499.87,0.0,-0.94918,6e-05,6.37432]
[1777594601995,29.25,76501.1,0.0,-0.94913,6e-05,6.37955]
[1777594607073,29.25,76498.06,0.0,-0.94932,6e-05,6.35987]
[1777594609773,29.25,76499.73,0.0,-0.94923,6e-05,6.36898]
[1777594609874,29.25,76499.68,0.0,-0.94924,6e-05,6.36789]
[1777594611267,29.25,76504.93,0.0,-0.94894,6e-05,6.39866]
[1777594612067,29.25,76510.06,0.0,-0.94864,6e-05,6.42876]
[1777594614081,29.25,76511.13,0.0,-0.94859,6e-05,6.43414]
[1777594617102,29.24,76517.45,0.0,-0.94823,6e-05,6.47033]
[1777594618109,29.24,76524.01,0.0,-0.94785,6e-05,6.50908]
[1777594620123,29.24,76527.96,0.0,-0.94762,6e-05,6.53152]
[1777594624151,29.24,76530.88,0.0,-0.94746,6e-05,6.54759]
[1777594629187,29.23,76528.73,0.0,-0.94762,6e-05,6.53227]
[1777594631200,29.23,76523.47,0.0,-0.94795,6e-05,6.49916]
[1777594632207,29.22,76509.93,0.0,-0.94882,6e-05,6.4114]
[1777594633214,29.22,76505.72,0.0,-0.94906,6e-05,6.38647]
[1777594638249,29.22,76507.91,0.0,-0.94896,6e-05,6.39696]
[1777594643284,29.21,76508.75,0.0,-0.94894,6e-05,6.39931]
[1777594648323,29.21,76509.42,0.0,-0.94892,6e-05,6.40068]
[1777594653358,29.2,76511.08,0.0,-0.94888,6e-05,6.40441]
[1777594659400,29.2,76512.43,0.0,-0.94883,6e-05,6.40935]
[1777594661978,29.2,76512.45,0.0,-0.94883,6e-05,6.40895]
[1777594670477,29.19,76509.88,0.0,-0.94904,6e-05,6.3887]
[1777594675512,29.18,76509.82,0.0,-0.94906,6e-05,6.38599]
[1777594680547,29.18,76508.95,0.0,-0.94914,6e-05,6.37853]
[1777594685582,29.18,76509.45,0.0,-0.94913,6e-05,6.37925]
[1777594687596,29.17,76513.43,0.0,-0.9489,6e-05,6.40204]
[1777594692631,29.17,76514.96,0.0,-0.94884,6e-05,6.40865]
[1777594697666,29.17,76515.37,0.0,-0.94884,6e-05,6.40847]
[1777594700686,29.16,76527.57,0.0,-0.94813,6e-05,6.47992]
[1777594702701,29.16,76529.07,0.0,-0.94806,6e-05,6.48771]
[1777594707736,29.16,76527.97,0.0,-0.94816,6e-05,6.47777]
[1777594709750,29.15,76538.59,0.0,-0.94753,6e-05,6.54047]
[1777594711765,29.15,76536.07,0.0,-0.94771,6e-05,6.52156]
[1777594716800,29.15,76533.63,0.0,-0.94788,6e-05,6.50456]
[1777594721835,29.14,76530.68,0.0,-0.9481,6e-05,6.48266]
[1777594726870,29.14,76527.04,0.0,-0.94835,6e-05,6.45756]
[1777594728884,29.13,76522.03,0.0,-0.94866,6e-05,6.42632]
[1777594731905,29.13,76514.92,0.0,-0.9491,6e-05,6.38216]
[1777594732912,29.13,76510.9,0.0,-0.94934,6e-05,6.35772]
[1777594734926,29.13,76514.57,0.0,-0.94913,6e-05,6.37857]
[1777594737947,29.13,76510.67,0.0,-0.94938,6e-05,6.3538]
[1777594743989,29.12,76511.5,0.0,-0.94936,6e-05,6.35575]
[1777594749024,29.12,76512.75,0.0,-0.94931,6e-05,6.36059]
[1777594750163,29.12,76513.96,0.0,-0.94924,6e-05,6.36728]
[1777594756076,29.11,76513.25,0.0,-0.94932,6e-05,6.35991]
[1777594761111,29.11,76513.39,0.0,-0.94934,6e-05,6.35812]
[1777594766148,29.1,76506.78,0.0,-0.94975,6e-05,6.31622]
[1777594768162,29.1,76501.88,0.0,-0.95004,6e-05,6.28634]
[1777594769169,29.1,76497.12,0.0,-0.95032,6e-05,6.25785]
[1777594771183,29.1,76493.64,0.0,-0.95056,6e-05,6.23317]
[1777594772190,29.1,76487.99,0.0,-0.95089,6e-05,6.19884]
[1777594774343,29.1,76485.95,0.0,-0.95102,6e-05,6.18579]
[1777594778232,29.09,76477.73,0.0,-0.95151,6e-05,6.13594]
[1777594779239,29.09,76473.56,0.0,-0.95175,6e-05,6.1107]
[1777594782260,29.09,76469.38,0.0,-0.95202,6e-05,6.08366]
[1777594783267,29.08,76473.4,0.0,-0.9518,6e-05,6.10608]
[1777594785564,29.08,76476.74,0.0,-0.95162,6e-05,6.12456]
[1777594791324,29.07,76480.27,0.0,-0.95147,6e-05,6.13931]
[1777594796359,29.07,76480.67,0.0,-0.95146,6e-05,6.14128]
[1777594801393,29.07,76480.57,0.0,-0.95146,6e-05,6.14043]
[1777594806429,29.07,76480.75,0.0,-0.95146,6e-05,6.14129]
[1777594811464,29.07,76478.42,0.0,-0.95159,6e-05,6.12767]
[1777594813478,29.07,76474.7,0.0,-0.9518,6e-05,6.10608]
[1777594818514,29.07,76471.44,0.0,-0.95198,6e-05,6.0875]
[1777594823549,29.07,76472.6,0.0,-0.95191,6e-05,6.09458]
[1777594828584,29.07,76472.89,0.0,-0.95189,6e-05,6.09661]
[1777594833619,29.07,76472.79,0.0,-0.95192,6e-05,6.09292]
[1777594838654,29.07,76477.1,0.0,-0.95167,6e-05,6.11833]
[1777594841674,29.07,76481.31,0.0,-0.95143,6e-05,6.14291]
[1777594846709,29.08,76480.57,0.0,-0.95145,6e-05,6.1412]
[1777594851745,29.08,76481.36,0.0,-0.95137,6e-05,6.14894]
[1777594856779,29.09,76481.82,0.0,-0.95132,6e-05,6.15462]
[1777594859801,29.09,76486.48,0.0,-0.95103,6e-05,6.18359]
[1777594864836,29.09,76488.06,0.0,-0.95094,6e-05,6.19278]
[1777594869871,29.09,76489.56,0.0,-0.95085,6e-05,6.20214]
[1777594874906,29.1,76488.24,0.0,-0.9509,6e-05,6.19689]
[1777594879941,29.1,76488.54,0.0,-0.95089,6e-05,6.19785]
[1777594884975,29.09,76488.43,0.0,-0.95091,6e-05,6.19632]
[1777594891019,29.09,76487.04,0.0,-0.95102,6e-05,6.18392]
[1777594896054,29.09,76488.95,0.0,-0.95092,6e-05,6.19454]
[1777594901090,29.09,76489.17,0.0,-0.95091,6e-05,6.19522]
[1777594906124,29.09,76487.46,0.0,-0.95101,6e-05,6.18464]
[1777594912166,29.09,76488.38,0.0,-0.95097,6e-05,6.18947]
[1777594913173,29.09,76482.15,0.0,-0.95132,6e-05,6.15297]
[1777594915187,29.09,76476.25,0.0,-0.95166,6e-05,6.11856]
[1777594916194,29.09,76472.36,0.0,-0.95188,6e-05,6.096]
[1777594921229,29.09,76474.27,0.0,-0.95177,6e-05,6.10737]
[1777594926264,29.09,76477.2,0.0,-0.9516,6e-05,6.12454]
[1777594931299,29.09,76475.74,0.0,-0.95168,6e-05,6.1162]
[1777594936343,29.09,76473.13,0.0,-0.95183,6e-05,6.10131]
[1777594937342,29.09,76469.01,0.0,-0.95206,6e-05,6.0775]
[1777594942379,29.09,76465.26,0.0,-0.95226,6e-05,6.05647]
[1777594945403,29.09,76458.0,0.0,-0.95266,6e-05,6.01504]
[1777594946410,29.09,76449.45,0.0,-0.95314,6e-05,5.96621]
[1777594947418,29.09,76445.24,0.0,-0.95337,6e-05,5.94243]
[1777594953050,29.1,76444.81,0.0,-0.9534,6e-05,5.93779]
[1777594955474,29.1,76451.04,0.0,-0.95305,6e-05,5.97445]
[1777594958277,29.1,76451.12,0.0,-0.95304,6e-05,5.97512]
[1777594958495,29.1,76452.13,0.0,-0.95298,6e-05,5.98132]
[1777594965544,29.11,76452.66,0.0,-0.9529,6e-05,5.98964]
[1777594970586,29.11,76452.59,0.0,-0.9529,6e-05,5.99003]
[1777594975621,29.11,76451.14,0.0,-0.95297,6e-05,5.98251]
[1777594980656,29.11,76450.09,0.0,-0.95302,6e-05,5.97725]
[1777594985691,29.11,76451.01,0.0,-0.95296,6e-05,5.98323]
[1777594990725,29.11,76451.66,0.0,-0.95292,6e-05,5.98759]
[1777594992740,29.11,76455.87,0.0,-0.95268,6e-05,6.01196]
[1777594995766,29.11,76460.14,0.0,-0.95244,6e-05,6.03671]
[1777595000801,29.11,76458.23,0.0,-0.95255,6e-05,6.02605]
[1777595005836,29.12,76458.08,0.0,-0.95255,6e-05,6.02558]
[1777595010871,29.12,76451.81,0.0,-0.9529,6e-05,5.99003]
[1777595015906,29.12,76450.23,0.0,-0.953,6e-05,5.97825]
[1777595020941,29.12,76448.3,0.0,-0.9531,6e-05,5.96798]
[1777595025976,29.12,76451.18,0.0,-0.95293,6e-05,5.98515]
[1777595031012,29.12,76452.35,0.0,-0.95286,6e-05,5.99242]
[1777595037054,29.12,76450.33,0.0,-0.95297,6e-05,5.98149]
[1777595042089,29.12,76449.98,0.0,-0.95298,6e-05,5.98005]
[1777595048131,29.12,76450.51,0.0,-0.95295,6e-05,5.98373]
[1777595053166,29.12,76453.95,0.0,-0.95275,6e-05,6.00391]
[1777595056079,29.13,76454.21,0.0,-0.95274,6e-05,6.00554]
[1777595061222,29.13,76454.65,0.0,-0.95271,6e-05,6.00846]
[1777595066258,29.13,76458.64,0.0,-0.95248,6e-05,6.03174]
[1777595071294,29.13,76458.28,0.0,-0.95253,6e-05,6.02643]
[1777595076329,29.13,76460.46,0.0,-0.9524,6e-05,6.03923]
[1777595079159,29.13,76460.44,0.0,-0.9524,6e-05,6.03921]
[1777595084385,29.13,76460.66,0.0,-0.95239,6e-05,6.04079]
[1777595090427,29.13,76458.64,0.0,-0.9525,6e-05,6.02953]
[1777595095462,29.13,76458.62,0.0,-0.95249,6e-05,6.02984]
[1777595100497,29.13,76459.3,0.0,-0.95245,6e-05,6.03419]
[1777595105535,29.13,76459.39,0.0,-0.95244,6e-05,6.03512]
[1777595107549,29.13,76468.37,0.0,-0.95194,6e-05,6.0871]
[1777595108556,29.13,76470.46,0.0,-0.95182,6e-05,6.0992]
[1777595113591,29.13,76472.94,0.0,-0.95167,6e-05,6.11413]
[1777595118626,29.13,76475.51,0.0,-0.95152,6e-05,6.13021]
[1777595119633,29.13,76480.21,0.0,-0.95124,6e-05,6.15819]
[1777595121647,29.14,76485.12,0.0,-0.95096,6e-05,6.18732]
[1777595126683,29.13,76485.56,0.0,-0.95094,6e-05,6.18923]
[1777595131790,29.13,76484.56,0.0,-0.951,6e-05,6.18291]
[1777595135156,29.13,76481.91,0.0,-0.95118,6e-05,6.16361]
[1777595135191,29.13,76481.26,0.0,-0.95122,6e-05,6.15974]
[1777595140783,29.14,76481.99,0.0,-0.95114,6e-05,6.16763]
[1777595145818,29.14,76484.57,0.0,-0.951,6e-05,6.1822]
[1777595150853,29.14,76484.29,0.0,-0.95102,6e-05,6.18012]
[1777595155888,29.14,76487.27,0.0,-0.95085,6e-05,6.19717]
[1777595160923,29.14,76487.4,0.0,-0.95085,6e-05,6.19746]
[1777595162937,29.14,76491.59,0.0,-0.95061,6e-05,6.22184]
[1777595167972,29.13,76488.4,0.0,-0.9508,6e-05,6.20264]
[1777595173007,29.13,76485.4,0.0,-0.95097,6e-05,6.18474]
[1777595178042,29.13,76484.67,0.0,-0.95102,6e-05,6.18023]
[1777595183077,29.13,76484.31,0.0,-0.95104,6e-05,6.17791]
[1777595188112,29.13,76483.89,0.0,-0.95107,6e-05,6.17529]
[1777595193147,29.13,76483.51,0.0,-0.95112,6e-05,6.16942]
[1777595198182,29.13,76483.1,0.0,-0.95113,6e-05,6.1675]
[1777595203217,29.14,76483.8,0.0,-0.95106,6e-05,6.17467]
[1777595208252,29.14,76482.24,0.0,-0.95116,6e-05,6.16518]
[1777595213287,29.14,76480.58,0.0,-0.95125,6e-05,6.15531]
[1777595218322,29.14,76480.73,0.0,-0.95125,6e-05,6.1561]
[1777595223357,29.14,76480.04,0.0,-0.95128,6e-05,6.15207]
[1777595229399,29.14,76479.61,0.0,-0.95131,6e-05,6.14956]
[1777595234434,29.14,76479.54,0.0,-0.95131,6e-05,6.14918]
[1777595236749,29.14,76479.76,0.0,-0.9513,6e-05,6.15046]
[1777595241483,29.14,76485.34,0.0,-0.95098,6e-05,6.18294]
[1777595246518,29.14,76486.44,0.0,-0.95092,6e-05,6.18914]
[1777595251553,29.14,76485.82,0.0,-0.95099,6e-05,6.18174]
[1777595256588,29.14,76484.12,0.0,-0.95109,6e-05,6.17153]
[1777595261623,29.14,76484.46,0.0,-0.95107,6e-05,6.17325]
[1777595266658,29.14,76484.41,0.0,-0.95108,6e-05,6.17263]
[1777595271693,29.13,76484.2,0.0,-0.95109,6e-05,6.17106]
[1777595276728,29.13,76482.47,0.0,-0.95119,6e-05,6.16063]
[1777595281763,29.13,76483.01,0.0,-0.95117,6e-05,6.16344]
[1777595286798,29.13,76485.05,0.0,-0.95105,6e-05,6.17488]
[1777595291833,29.13,76485.94,0.0,-0.95101,6e-05,6.17954]
[1777595296867,29.13,76485.74,0.0,-0.95103,6e-05,6.17778]
[1777595301903,29.13,76485.7,0.0,-0.95103,6e-05,6.17697]
[1777595306938,29.13,76485.61,0.0,-0.95104,6e-05,6.17586]
[1777595311973,29.13,76485.78,0.0,-0.95107,6e-05,6.17277]
[1777595317008,29.13,76482.81,0.0,-0.95124,6e-05,6.15488]
[1777595322043,29.13,76483.23,0.0,-0.95122,6e-05,6.15685]
[1777595327078,29.13,76485.53,0.0,-0.9511,6e-05,6.1698]
[1777595332112,29.12,76485.5,0.0,-0.9511,6e-05,6.16904]
[1777595337148,29.12,76485.29,0.0,-0.95112,6e-05,6.16723]
[1777595342183,29.12,76485.92,0.0,-0.95109,6e-05,6.17034]
[1777595347219,29.12,76484.15,0.0,-0.9512,6e-05,6.15947]
[1777595352253,29.12,76485.71,0.0,-0.95111,6e-05,6.16804]
[1777595357288,29.12,76486.02,0.0,-0.9511,6e-05,6.16926]
[1777595362323,29.12,76485.84,0.0,-0.95112,6e-05,6.16762]
[1777595367359,29.12,76485.9,0.0,-0.95112,6e-05,6.1674]
[1777595372394,29.12,76486.1,0.0,-0.95114,6e-05,6.1645]
[1777595374626,29.12,76488.85,0.0,-0.95098,6e-05,6.18047]
[1777595381457,29.11,76491.99,0.0,-0.95081,6e-05,6.19768]
[1777595386492,29.11,76493.14,0.0,-0.95076,6e-05,6.20368]
[1777595391527,29.11,76497.54,0.0,-0.95051,6e-05,6.22875]
[1777595396562,29.11,76496.89,0.0,-0.95056,6e-05,6.22405]
[1777595401597,29.11,76494.53,0.0,-0.9507,6e-05,6.20926]
[1777595406632,29.11,76494.65,0.0,-0.9507,6e-05,6.20922]
[1777595410660,29.11,76512.85,0.0,-0.94965,6e-05,6.31614]
[1777595411667,29.11,76520.86,0.0,-0.94918,6e-05,6.3633]
[1777595412673,29.11,76523.98,0.0,-0.949,6e-05,6.3815]
[1777595417708,29.1,76521.65,0.0,-0.94916,6e-05,6.36541]
[1777595422744,29.1,76521.38,0.0,-0.9492,6e-05,6.36168]
[1777595429793,29.09,76521.42,0.0,-0.94923,6e-05,6.35894]
[1777595434828,29.09,76520.62,0.0,-0.94932,6e-05,6.34919]
[1777595437044,29.09,76522.95,0.0,-0.94917,6e-05,6.36356]
[1777595440056,29.09,76522.57,0.0,-0.94919,6e-05,6.36199]
[1777595440871,29.09,76522.5,0.0,-0.94919,6e-05,6.36181]
[1777595444901,29.09,76518.54,0.0,-0.94941,6e-05,6.33917]
[1777595445909,29.1,76510.31,0.0,-0.94989,6e-05,6.2906]
[1777595446355,29.1,76510.31,0.0,-0.94989,6e-05,6.2906]
[1777595446918,29.1,76510.24,0.0,-0.94989,6e-05,6.29053]
[1777595450946,29.1,76506.3,0.0,-0.95012,6e-05,6.26726]
[1777595452960,29.1,76502.38,0.0,-0.95034,6e-05,6.2449]
[1777595457998,29.1,76502.35,0.0,-0.95035,6e-05,6.24408]
[1777595462891,29.09,76502.35,0.0,-0.95036,6e-05,6.24331]
[1777595468035,29.09,76503.05,0.0,-0.95033,6e-05,6.24596]
[1777595468069,29.09,76503.01,0.0,-0.95034,6e-05,6.24548]
[1777595473104,29.09,76504.62,0.0,-0.95026,6e-05,6.25385]
[1777595478139,29.09,76504.2,0.0,-0.95029,6e-05,6.25023]
[1777595483173,29.09,76506.4,0.0,-0.95017,6e-05,6.26217]
[1777595486195,29.09,76510.79,0.0,-0.94993,6e-05,6.28734]
[1777595491233,29.09,76514.19,0.0,-0.94974,6e-05,6.30573]
[1777595497276,29.09,76514.73,0.0,-0.94968,6e-05,6.31096]
[1777595501304,29.09,76511.61,0.0,-0.94985,6e-05,6.29379]
[1777595506339,29.1,76509.26,0.0,-0.94997,6e-05,6.28169]
[1777595508519,29.1,76509.24,0.0,-0.94997,6e-05,6.28193]
[1777595508529,29.1,76507.9,0.0,-0.95004,6e-05,6.27436]
[1777595514395,29.1,76508.09,0.0,-0.95004,6e-05,6.27495]
[1777595516992,29.1,76506.55,0.0,-0.95013,6e-05,6.26522]
[1777595524465,29.09,76504.11,0.0,-0.9503,6e-05,6.24845]
[1777595528493,29.09,76497.59,0.0,-0.95069,6e-05,6.20893]
[1777595533527,29.09,76499.99,0.0,-0.95056,6e-05,6.22181]
[1777595538562,29.09,76500.77,0.0,-0.95053,6e-05,6.22514]
[1777595543598,29.08,76501.64,0.0,-0.95049,6e-05,6.22905]
[1777595548633,29.08,76504.12,0.0,-0.95036,6e-05,6.24243]
[1777595554675,29.08,76507.11,0.0,-0.95023,6e-05,6.2549]
[1777595559710,29.08,76507.75,0.0,-0.95021,6e-05,6.25722]
[1777595564745,29.07,76509.44,0.0,-0.95012,6e-05,6.26565]
[1777595569779,29.07,76509.59,0.0,-0.95013,6e-05,6.26463]
[1777595575822,29.07,76509.71,0.0,-0.95013,6e-05,6.26539]
[1777595576829,29.07,76505.5,0.0,-0.95037,6e-05,6.24089]
[1777595581864,29.07,76505.07,0.0,-0.9504,6e-05,6.23762]
[1777595586898,29.07,76504.53,0.0,-0.95044,6e-05,6.23302]
[1777595591934,29.07,76503.0,0.0,-0.95054,6e-05,6.22326]
[1777595596968,29.06,76503.28,0.0,-0.95054,6e-05,6.22361]
[1777595602004,29.06,76503.4,0.0,-0.95054,6e-05,6.22308]
[1777595607040,29.06,76503.24,0.0,-0.95056,6e-05,6.22101]
[1777595612075,29.06,76505.89,0.0,-0.95045,6e-05,6.23204]
[1777595617109,29.06,76509.72,0.0,-0.95024,6e-05,6.25338]
[1777595622144,29.05,76508.6,0.0,-0.95031,6e-05,6.24546]
[1777595627182,29.05,76509.06,0.0,-0.9503,6e-05,6.24685]
[1777595633224,29.05,76508.9,0.0,-0.95033,6e-05,6.24429]
[1777595639266,29.05,76507.37,0.0,-0.95043,6e-05,6.23369]
[1777595645308,29.04,76506.09,0.0,-0.95052,6e-05,6.22463]
[1777595650343,29.04,76505.98,0.0,-0.95054,6e-05,6.2227]
[1777595653366,29.04,76468.71,0.0,-0.95267,6e-05,6.00488]
[1777595654374,29.04,76456.75,0.0,-0.95333,6e-05,5.93634]
[1777595655381,29.04,76453.69,0.0,-0.95349,6e-05,5.91974]
[1777595657395,29.04,76447.46,0.0,-0.95382,5e-05,5.8854]
[1777595662430,29.05,76448.05,0.0,-0.95377,5e-05,5.89019]
[1777595667465,29.05,76448.24,0.0,-0.95375,5e-05,5.89276]
[1777595672502,29.05,76448.71,0.0,-0.95373,5e-05,5.89357]
[1777595677537,29.05,76453.27,0.0,-0.95347,6e-05,5.92114]
[1777595682572,29.06,76453.03,0.0,-0.95347,6e-05,5.9212]
[1777595687608,29.06,76453.3,0.0,-0.95344,6e-05,5.92417]
[1777595692643,29.06,76451.8,0.0,-0.95351,6e-05,5.91705]
[1777595697678,29.06,76454.97,0.0,-0.95332,6e-05,5.93662]
[1777595701990,29.07,76451.83,0.0,-0.95348,6e-05,5.91956]
[1777595704930,29.07,76451.41,0.0,-0.95349,6e-05,5.91817]
[1777595704940,29.07,76450.27,0.0,-0.95355,6e-05,5.91234]
[1777595709762,29.07,76456.69,0.0,-0.95318,6e-05,5.95035]
[1777595715804,29.07,76456.19,0.0,-0.95319,6e-05,5.94923]
[1777595719832,29.08,76460.16,0.0,-0.95296,6e-05,5.97303]
[1777595724867,29.08,76461.68,0.0,-0.95287,6e-05,5.98287]
[1777595729902,29.08,76461.35,0.0,-0.95288,6e-05,5.98199]
[1777595734937,29.08,76461.15,0.0,-0.9529,6e-05,5.97853]
[1777595739972,29.08,76461.19,0.0,-0.95289,6e-05,5.97966]
[1777595745007,29.08,76462.25,0.0,-0.95282,6e-05,5.98659]
[1777595750042,29.09,76470.34,0.0,-0.95236,6e-05,6.03395]
[1777595756084,29.09,76469.93,0.0,-0.95238,6e-05,6.03212]
[1777595761119,29.09,76469.5,0.0,-0.9524,6e-05,6.0301]
[1777595766154,29.09,76467.4,0.0,-0.95251,6e-05,6.01853]
[1777595769176,29.09,76463.41,0.0,-0.95273,6e-05,5.99591]
[1777595774211,29.09,76464.54,0.0,-0.95266,6e-05,6.00306]
[1777595778239,29.09,76459.33,0.0,-0.95295,6e-05,5.97364]
[1777595783276,29.09,76459.78,0.0,-0.95291,6e-05,5.97766]
[1777595788311,29.09,76459.76,0.0,-0.9529,6e-05,5.97824]
[1777595793346,29.1,76451.51,0.0,-0.95338,6e-05,5.92831]
[1777595798381,29.1,76451.56,0.0,-0.95335,6e-05,5.93097]
[1777595803416,29.1,76453.53,0.0,-0.95323,6e-05,5.94316]
[1777595808453,29.1,76450.21,0.0,-0.95341,6e-05,5.92515]
[1777595813489,29.1,76450.49,0.0,-0.95338,6e-05,5.92777]
[1777595815578,29.11,76448.74,0.0,-0.95348,6e-05,5.918]
[1777595817517,29.11,76439.97,0.0,-0.95395,5e-05,5.86889]
[1777595819531,29.11,76435.09,0.0,-0.95421,5e-05,5.84192]
[1777595824566,29.11,76434.9,0.0,-0.9542,5e-05,5.8426]
[1777595829600,29.11,76438.33,0.0,-0.954,5e-05,5.86374]
[1777595834636,29.12,76438.41,0.0,-0.95398,5e-05,5.8658]
[1777595839671,29.12,76438.8,0.0,-0.95394,5e-05,5.86958]
[1777595844706,29.12,76439.26,0.0,-0.9539,5e-05,5.87374]
[1777595849741,29.12,76438.3,0.0,-0.95394,5e-05,5.8699]
[1777595854776,29.13,76437.7,0.0,-0.95398,5e-05,5.8647]
[1777595861825,29.13,76437.98,0.0,-0.95394,5e-05,5.86857]
[1777595866861,29.13,76438.74,0.0,-0.95389,5e-05,5.87451]
[1777595871896,29.14,76439.53,0.0,-0.95383,5e-05,5.88056]
[1777595876931,29.14,76441.81,0.0,-0.95369,5e-05,5.89504]
[1777595881965,29.14,76439.59,0.0,-0.95379,5e-05,5.88391]
[1777595887001,29.14,76439.66,0.0,-0.95378,5e-05,5.88585]
[1777595892035,29.15,76439.59,0.0,-0.95376,5e-05,5.88701]
[1777595892820,29.15,76439.59,0.0,-0.95376,5e-05,5.88701]
[1777595892868,29.15,76439.59,0.0,-0.95376,5e-05,5.88701]
[1777595893042,29.15,76439.56,0.0,-0.95376,5e-05,5.88715]
[1777595896066,29.15,76449.06,0.0,-0.95323,6e-05,5.9421]
[1777595898079,29.15,76448.11,0.0,-0.95328,6e-05,5.9372]
[1777595903115,29.15,76448.98,0.0,-0.95322,6e-05,5.94359]
[1777595908150,29.15,76449.61,0.0,-0.95317,6e-05,5.94833]
[1777595913185,29.16,76449.54,0.0,-0.95319,6e-05,5.94561]
[1777595919228,29.16,76449.39,0.0,-0.95318,6e-05,5.94609]
[1777595923435,29.16,76449.94,0.0,-0.95315,6e-05,5.9501]
[1777595929298,29.16,76450.32,0.0,-0.95311,6e-05,5.95349]
[1777595934334,29.16,76448.47,0.0,-0.95321,6e-05,5.94384]
[1777595939368,29.17,76450.67,0.0,-0.95308,6e-05,5.95729]
[1777595944404,29.17,76451.12,0.0,-0.95304,6e-05,5.96062]
[1777595949439,29.17,76451.14,0.0,-0.95303,6e-05,5.96159]
[1777595954474,29.17,76443.11,0.0,-0.95347,5e-05,5.91676]
[1777595955482,29.17,76440.2,0.0,-0.95362,5e-05,5.9005]
[1777595960519,29.17,76439.26,0.0,-0.95366,5e-05,5.89661]
[1777595965554,29.18,76437.72,0.0,-0.95373,5e-05,5.8893]
[1777595970589,29.18,76434.63,0.0,-0.95389,5e-05,5.87334]
[1777595975623,29.18,76428.46,0.0,-0.95423,5e-05,5.83678]
[1777595979652,29.18,76434.65,0.0,-0.95388,5e-05,5.87322]
[1777595984687,29.19,76434.57,0.0,-0.95387,5e-05,5.87427]
[1777595990730,29.19,76434.46,0.0,-0.95386,5e-05,5.87549]
[1777595995764,29.19,76434.28,0.0,-0.95385,5e-05,5.87595]
[1777596000800,29.19,76434.32,0.0,-0.95384,5e-05,5.87762]
[1777596005835,29.2,76434.23,0.0,-0.95383,5e-05,5.87852]
[1777596010870,29.2,76433.77,0.0,-0.95384,5e-05,5.8773]
[1777596015904,29.2,76434.24,0.0,-0.9538,5e-05,5.88131]
[1777596020940,29.2,76434.42,0.0,-0.95378,5e-05,5.88365]
[1777596025975,29.21,76434.26,0.0,-0.95377,5e-05,5.88403]
[1777596031010,29.21,76434.48,0.0,-0.95377,5e-05,5.8831]
[1777596036045,29.21,76436.59,0.0,-0.95365,5e-05,5.89625]
[1777596041080,29.21,76438.14,0.0,-0.95355,5e-05,5.90626]
[1777596047122,29.21,76440.68,0.0,-0.9534,5e-05,5.92188]
[1777596051318,29.22,76443.16,0.0,-0.95326,6e-05,5.93657]
[1777596057191,29.22,76444.49,0.0,-0.95317,6e-05,5.94536]
[1777596062227,29.22,76446.89,0.0,-0.95303,6e-05,5.95989]
[1777596067262,29.22,76444.46,0.0,-0.95315,6e-05,5.94693]
[1777596072297,29.22,76444.46,0.0,-0.95314,6e-05,5.94808]
[1777596077332,29.22,76442.21,0.0,-0.95326,6e-05,5.93632]
[1777596082367,29.23,76443.86,0.0,-0.95316,6e-05,5.94676]
[1777596086394,29.23,76450.57,0.0,-0.95278,6e-05,5.98582]
[1777596089416,29.23,76453.8,0.0,-0.95259,6e-05,6.00468]
[1777596094451,29.23,76453.16,0.0,-0.95265,6e-05,5.99811]
[1777596097472,29.23,76457.65,0.0,-0.9524,6e-05,6.02413]
[1777596102507,29.23,76459.69,0.0,-0.95228,6e-05,6.03609]
[1777596105527,29.23,76465.36,0.0,-0.95196,6e-05,6.06884]
[1777596108490,29.23,76465.86,0.0,-0.95193,6e-05,6.0717]
[1777596116605,29.23,76464.78,0.0,-0.95199,6e-05,6.06541]
[1777596121640,29.23,76466.38,0.0,-0.9519,6e-05,6.07462]
[1777596126675,29.23,76466.16,0.0,-0.95192,6e-05,6.07329]
[1777596131710,29.23,76463.67,0.0,-0.95206,6e-05,6.05889]
[1777596136744,29.23,76465.81,0.0,-0.95194,6e-05,6.07128]
[1777596138759,29.23,76471.22,0.0,-0.95163,6e-05,6.10249]
[1777596143794,29.23,76471.26,0.0,-0.95162,6e-05,6.10382]
[1777596148882,29.24,76471.0,0.0,-0.9516,6e-05,6.10544]
[1777596153916,29.24,76470.68,0.0,-0.95162,6e-05,6.10324]
[1777596159116,29.24,76474.3,0.0,-0.95141,6e-05,6.12465]
[1777596159987,29.24,76474.89,0.0,-0.95137,6e-05,6.12801]
[1777596160088,29.24,76476.01,0.0,-0.95131,6e-05,6.13443]
[1777596166001,29.24,76472.21,0.0,-0.95153,6e-05,6.11202]
[1777596171038,29.24,76471.97,0.0,-0.95155,6e-05,6.11039]
[1777596176074,29.24,76468.77,0.0,-0.95173,6e-05,6.09169]
[1777596182116,29.24,76466.25,0.0,-0.95187,6e-05,6.07711]
[1777596184129,29.24,76461.38,0.0,-0.95214,6e-05,6.04907]
[1777596189165,29.24,76461.81,0.0,-0.95212,6e-05,6.05169]
[1777596194199,29.24,76463.39,0.0,-0.95203,6e-05,6.06087]
[1777596198228,29.24,76467.97,0.0,-0.95177,6e-05,6.08725]
[1777596203263,29.24,76466.73,0.0,-0.95184,6e-05,6.07994]
[1777596208298,29.24,76465.96,0.0,-0.95189,6e-05,6.07539]
[1777596222395,29.24,76463.9,0.0,-0.95203,6e-05,6.05996]
[1777596227430,29.24,76465.36,0.0,-0.95195,6e-05,6.06837]
[1777596231459,29.24,76469.54,0.0,-0.95171,6e-05,6.09238]
[1777596232466,29.24,76473.55,0.0,-0.95149,6e-05,6.11553]
[1777596236494,29.24,76478.22,0.0,-0.95122,6e-05,6.14223]
[1777596241529,29.24,76480.78,0.0,-0.95109,6e-05,6.15641]
[1777596246563,29.24,76480.41,0.0,-0.95112,6e-05,6.15346]
[1777596248578,29.24,76485.59,0.0,-0.95081,6e-05,6.18461]
[1777596250592,29.24,76490.27,0.0,-0.95054,6e-05,6.21217]
[1777596252606,29.24,76496.82,0.0,-0.95017,6e-05,6.25001]
[1777596257641,29.24,76499.69,0.0,-0.95002,6e-05,6.26527]
[1777596264689,29.23,76502.08,0.0,-0.9499,6e-05,6.27698]
[1777596267711,29.23,76505.73,0.0,-0.9497,6e-05,6.29754]
[1777596272746,29.23,76505.67,0.0,-0.94974,6e-05,6.29195]
[1777596277780,29.23,76501.0,0.0,-0.95003,6e-05,6.26296]
[1777596282816,29.22,76499.13,0.0,-0.95015,6e-05,6.2507]
[1777596287851,29.22,76495.87,0.0,-0.95035,6e-05,6.23044]
[1777596292885,29.22,76498.34,0.0,-0.95022,6e-05,6.24382]
[1777596297921,29.22,76500.48,0.0,-0.95011,6e-05,6.25513]
[1777596302957,29.21,76500.22,0.0,-0.95014,6e-05,6.25224]
[1777596307991,29.21,76499.35,0.0,-0.9502,6e-05,6.24577]
[1777596311013,29.21,76504.63,0.0,-0.9499,6e-05,6.27602]
[1777596316048,29.21,76505.2,0.0,-0.94988,6e-05,6.27789]
[1777596321083,29.21,76506.08,0.0,-0.94985,6e-05,6.28166]
[1777596326117,29.2,76506.28,0.0,-0.94985,6e-05,6.28148]
[1777596329138,29.2,76510.5,0.0,-0.94961,6e-05,6.30561]
[1777596334174,29.2,76509.72,0.0,-0.9497,6e-05,6.29602]
[1777596340215,29.2,76512.72,0.0,-0.94954,6e-05,6.31197]
[1777596347265,29.19,76513.41,0.0,-0.94952,6e-05,6.31392]
[1777596352301,29.19,76511.81,0.0,-0.94963,6e-05,6.30295]
[1777596357336,29.19,76514.82,0.0,-0.94947,6e-05,6.31931]
[1777596362371,29.19,76515.21,0.0,-0.94946,6e-05,6.32003]
[1777596364385,29.19,76527.42,0.0,-0.94874,6e-05,6.39267]
[1777596365391,29.19,76531.75,0.0,-0.94848,6e-05,6.41877]
[1777596367406,29.19,76536.72,0.0,-0.94819,6e-05,6.44823]
[1777596370427,29.17,76539.94,0.0,-0.94811,6e-05,6.45636]
[1777596372441,29.16,76546.19,0.0,-0.94779,6e-05,6.48785]
[1777596375462,29.15,76550.23,0.0,-0.94757,6e-05,6.51043]
[1777596379490,29.11,76553.15,0.0,-0.94765,6e-05,6.50277]
[1777596384525,29.09,76553.92,0.0,-0.94775,6e-05,6.49285]
[1777596388552,29.08,76549.89,0.0,-0.94802,6e-05,6.46591]
[1777596390573,29.08,76542.58,0.0,-0.94847,6e-05,6.42066]
[1777596392583,29.08,76536.56,0.0,-0.94887,6e-05,6.37984]
[1777596395604,29.08,76532.62,0.0,-0.94911,6e-05,6.35551]
[1777596400638,29.07,76530.88,0.0,-0.94924,6e-05,6.34256]
[1777596401058,29.07,76530.88,0.0,-0.94924,6e-05,6.34256]
[1777596404685,29.07,76530.88,0.0,-0.94925,6e-05,6.3413]
[1777596404786,29.07,76531.37,0.0,-0.94923,6e-05,6.34381]
[1777596409702,29.04,76525.56,0.0,-0.94973,6e-05,6.29355]
[1777596410710,29.04,76518.96,0.0,-0.95011,6e-05,6.25411]
[1777596412725,29.04,76513.47,0.0,-0.95044,6e-05,6.22118]
[1777596419773,29.04,76512.51,0.0,-0.95051,6e-05,6.21421]
[1777596424809,29.04,76512.31,0.0,-0.95053,6e-05,6.21213]
[1777596430851,29.04,76512.24,0.0,-0.95054,6e-05,6.21069]
[1777596436893,29.03,76510.34,0.0,-0.95066,6e-05,6.19851]
[1777596439915,29.03,76504.52,0.0,-0.951,6e-05,6.16387]
[1777596440922,29.03,76500.16,0.0,-0.95125,6e-05,6.13824]
[1777596444950,29.03,76495.53,0.0,-0.95152,6e-05,6.111]
[1777596449884,29.03,76495.53,0.0,-0.95152,6e-05,6.111]
[1777596453405,29.03,76495.95,0.0,-0.95152,6e-05,6.10995]
[1777596453494,29.03,76495.87,0.0,-0.95153,6e-05,6.10948]
[1777596459049,29.03,76489.8,0.0,-0.95187,6e-05,6.07428]
[1777596464084,29.03,76491.88,0.0,-0.95175,6e-05,6.08657]
[1777596469119,29.03,76491.6,0.0,-0.95177,6e-05,6.08508]
[1777596474154,29.03,76491.58,0.0,-0.95177,6e-05,6.08508]
[1777596479189,29.03,76490.0,0.0,-0.95185,6e-05,6.076]
[1777596481203,29.03,76486.04,0.0,-0.95208,6e-05,6.05307]
[1777596486238,29.04,76485.41,0.0,-0.95211,6e-05,6.04972]
[1777596491273,29.04,76487.5,0.0,-0.95199,6e-05,6.06199]
[1777596496308,29.04,76489.72,0.0,-0.95187,6e-05,6.07487]
[1777596501342,29.04,76491.69,0.0,-0.95176,6e-05,6.08611]
[1777596502350,29.04,76487.48,0.0,-0.952,6e-05,6.0616]
[1777596503357,29.04,76483.66,0.0,-0.95221,6e-05,6.03945]
[1777596508392,29.04,76489.33,0.0,-0.95189,6e-05,6.07236]
[1777596513427,29.03,76489.37,0.0,-0.95192,6e-05,6.0689]
[1777596518462,29.03,76489.22,0.0,-0.95193,6e-05,6.06786]
[1777596523497,29.03,76490.27,0.0,-0.95187,6e-05,6.07379]
[1777596528533,29.03,76489.84,0.0,-0.95189,6e-05,6.07107]
[1777596534574,29.03,76488.57,0.0,-0.95197,6e-05,6.06348]
[1777596539609,29.03,76489.1,0.0,-0.95194,6e-05,6.0664]
[1777596544644,29.03,76492.47,0.0,-0.95175,6e-05,6.08574]
[1777596549679,29.03,76492.55,0.0,-0.95175,6e-05,6.08589]
[1777596554714,29.03,76492.75,0.0,-0.95174,6e-05,6.08674]
[1777596557736,29.03,76488.88,0.0,-0.95196,6e-05,6.06409]
[1777596562771,29.03,76488.36,0.0,-0.95199,6e-05,6.06102]
[1777596567806,29.03,76486.97,0.0,-0.95207,6e-05,6.05303]
[1777596572840,29.03,76488.15,0.0,-0.95203,6e-05,6.05649]
[1777596577876,29.03,76488.93,0.0,-0.95198,6e-05,6.06106]
[1777596582910,29.03,76488.33,0.0,-0.95202,6e-05,6.05759]
[1777596588953,29.03,76473.97,0.0,-0.95281,6e-05,5.97596]
[1777596589960,29.03,76468.24,0.0,-0.95313,6e-05,5.94318]
[1777596594996,29.03,76463.62,0.0,-0.95341,6e-05,5.91423]
[1777596601042,29.02,76462.12,0.0,-0.95353,6e-05,5.90196]
[1777596606077,29.02,76465.31,0.0,-0.95338,6e-05,5.91722]
[1777596611112,29.01,76466.14,0.0,-0.95336,6e-05,5.91979]
[1777596616147,29.02,76466.19,0.0,-0.95334,6e-05,5.92134]
[1777596621182,29.02,76465.49,0.0,-0.95337,6e-05,5.91861]
[1777596624208,29.02,76460.89,0.0,-0.95362,6e-05,5.89314]
[1777596626217,29.02,76453.8,0.0,-0.954,5e-05,5.85341]
[1777596631252,29.02,76452.76,0.0,-0.95406,5e-05,5.84591]
[1777596636287,29.03,76450.29,0.0,-0.95418,5e-05,5.83387]
[1777596638301,29.03,76456.08,0.0,-0.95385,5e-05,5.86754]
[1777596643337,29.03,76459.96,0.0,-0.95362,6e-05,5.89134]
[1777596648370,29.04,76460.99,0.0,-0.95355,6e-05,5.89881]
[1777596653406,29.04,76458.24,0.0,-0.95368,6e-05,5.88586]
[1777596659448,29.04,76458.18,0.0,-0.95369,6e-05,5.88497]
[1777596664482,29.04,76457.86,0.0,-0.9537,6e-05,5.88394]
[1777596669518,29.04,76457.94,0.0,-0.95368,6e-05,5.88601]
[1777596674553,29.05,76459.91,0.0,-0.95355,6e-05,5.89882]
[1777596679587,29.05,76458.79,0.0,-0.9536,6e-05,5.89394]
[1777596684622,29.05,76457.9,0.0,-0.95363,6e-05,5.89043]
[1777596689658,29.05,76453.08,0.0,-0.95388,5e-05,5.86464]
[1777596694693,29.05,76448.72,0.0,-0.95414,5e-05,5.8366]
[1777596696707,29.05,76441.55,0.0,-0.95454,5e-05,5.79516]
[1777596699728,29.05,76439.21,0.0,-0.95468,5e-05,5.78081]
[1777596704763,29.05,76439.78,0.0,-0.95467,5e-05,5.78216]
[1777596708367,29.05,76440.01,0.0,-0.95466,5e-05,5.78271]
[1777596714833,29.04,76430.19,0.0,-0.95522,5e-05,5.72464]
[1777596717481,29.04,76429.26,0.0,-0.95528,5e-05,5.71883]
[1777596717854,29.04,76429.12,0.0,-0.95529,5e-05,5.71778]
[1777596722888,29.04,76428.12,0.0,-0.95535,5e-05,5.71092]
[1777596726917,29.04,76424.01,0.0,-0.95558,5e-05,5.68707]
[1777596727924,29.03,76431.99,0.0,-0.95516,5e-05,5.73143]
[1777596728931,29.03,76436.88,0.0,-0.95489,5e-05,5.75866]
[1777596729938,29.03,76437.3,0.0,-0.95487,5e-05,5.76075]
[1777596733966,29.03,76440.93,0.0,-0.95468,5e-05,5.78071]
[1777596739001,29.04,76438.7,0.0,-0.95478,5e-05,5.77033]
[1777596744037,29.03,76434.97,0.0,-0.955,5e-05,5.7477]
[1777596747058,29.03,76439.46,0.0,-0.95477,5e-05,5.77196]
[1777596752093,29.03,76438.33,0.0,-0.95487,5e-05,5.76052]
[1777596757127,29.03,76435.43,0.0,-0.95504,5e-05,5.74264]
[1777596762163,29.03,76433.66,0.0,-0.95511,5e-05,5.73557]
[1777596767198,29.04,76433.48,0.0,-0.95509,5e-05,5.73736]
[1777596772233,29.03,76436.51,0.0,-0.95494,5e-05,5.75282]
[1777596777268,29.03,76441.4,0.0,-0.95469,5e-05,5.77945]
[1777596782303,29.04,76442.95,0.0,-0.95458,5e-05,5.79054]
[1777596794389,29.05,76443.51,0.0,-0.95449,5e-05,5.79948]
[1777596799424,29.05,76442.98,0.0,-0.9545,5e-05,5.79898]
[1777596805465,29.06,76444.53,0.0,-0.95438,5e-05,5.81071]
[1777596811508,29.06,76444.43,0.0,-0.95439,5e-05,5.8097]
[1777596816543,29.07,76444.37,0.0,-0.95436,5e-05,5.81184]
[1777596822585,29.07,76444.37,0.0,-0.95434,5e-05,5.81478]
[1777596829634,29.08,76444.57,0.0,-0.95429,5e-05,5.81928]
[1777596834669,29.08,76444.7,0.0,-0.95426,5e-05,5.82239]
[1777596839708,29.08,76445.03,0.0,-0.95422,5e-05,5.8266]
[1777596841723,29.09,76452.94,0.0,-0.95378,5e-05,5.87231]
[1777596843737,29.09,76444.95,0.0,-0.95421,5e-05,5.82786]
[1777596848772,29.09,76443.68,0.0,-0.95425,5e-05,5.82304]
[1777596853807,29.1,76443.89,0.0,-0.95422,5e-05,5.82658]
[1777596858842,29.1,76444.07,0.0,-0.95419,5e-05,5.82992]
[1777596864884,29.1,76442.26,0.0,-0.95426,5e-05,5.82247]
[1777596865891,29.11,76437.85,0.0,-0.95449,5e-05,5.79808]
[1777596871933,29.11,76437.15,0.0,-0.95453,5e-05,5.79382]
[1777596876968,29.12,76437.0,0.0,-0.95451,5e-05,5.79551]
[1777596882003,29.12,76436.57,0.0,-0.95451,5e-05,5.79558]
[1777596887038,29.12,76436.17,0.0,-0.95451,5e-05,5.7958]
[1777596892073,29.13,76434.67,0.0,-0.95456,5e-05,5.78979]
[1777596893080,29.13,76429.4,0.0,-0.95484,5e-05,5.7607]
[1777596895095,29.13,76425.13,0.0,-0.95506,5e-05,5.73783]
[1777596900129,29.14,76425.02,0.0,-0.95504,5e-05,5.74004]
[1777596905164,29.14,76429.4,0.0,-0.95478,5e-05,5.76733]
[1777596907178,29.14,76432.64,0.0,-0.95459,5e-05,5.78703]
[1777596910199,29.15,76436.43,0.0,-0.95437,5e-05,5.80971]
[1777596915234,29.15,76437.12,0.0,-0.95431,5e-05,5.81575]
[1777596920268,29.15,76436.72,0.0,-0.95436,5e-05,5.81135]
[1777596925304,29.14,76437.3,0.0,-0.95434,5e-05,5.8125]
[1777596930338,29.14,76436.06,0.0,-0.95443,5e-05,5.80341]
[1777596935374,29.13,76434.85,0.0,-0.95454,5e-05,5.79121]
[1777596940409,29.13,76434.77,0.0,-0.95457,5e-05,5.78876]
[1777596945444,29.13,76435.9,0.0,-0.95452,5e-05,5.7931]
[1777596950479,29.12,76436.1,0.0,-0.95453,5e-05,5.79218]
[1777596955513,29.12,76434.47,0.0,-0.95464,5e-05,5.78098]
[1777596960550,29.12,76430.72,0.0,-0.95486,5e-05,5.75794]
[1777596965586,29.11,76429.19,0.0,-0.95496,5e-05,5.74758]
[1777596970621,29.11,76428.7,0.0,-0.95501,5e-05,5.74303]
[1777596975657,29.11,76429.62,0.0,-0.95498,5e-05,5.74634]
[1777596980694,29.1,76429.67,0.0,-0.95499,5e-05,5.74473]
[1777596985729,29.1,76423.02,0.0,-0.95537,5e-05,5.70571]
[1777596986736,29.1,76417.88,0.0,-0.95564,5e-05,5.67679]
[1777596991771,29.1,76418.52,0.0,-0.95565,5e-05,5.67562]
[1777596996806,29.1,76418.89,0.0,-0.95564,5e-05,5.67635]
[1777597001841,29.09,76419.52,0.0,-0.95562,5e-05,5.67856]
[1777597006875,29.09,76419.89,0.0,-0.95561,5e-05,5.67931]
[1777597011911,29.09,76416.3,0.0,-0.95582,5e-05,5.65803]
[1777597016946,29.09,76414.93,0.0,-0.9559,5e-05,5.64927]
[1777597017953,29.09,76410.54,0.0,-0.95613,5e-05,5.62476]
[1777597020439,29.09,76409.78,0.0,-0.95617,5e-05,5.62038]
[1777597021717,29.09,76404.71,0.0,-0.95644,5e-05,5.5921]
[1777597021981,29.09,76404.42,0.0,-0.95646,5e-05,5.59037]
[1777597026009,29.08,76399.41,0.0,-0.95673,5e-05,5.56237]
[1777597031044,29.08,76397.48,0.0,-0.95683,5e-05,5.55145]
[1777597036078,29.08,76397.31,0.0,-0.95684,5e-05,5.55021]
[1777597041114,29.08,76397.06,0.0,-0.95686,5e-05,5.54859]
[1777597042121,29.08,76392.8,0.0,-0.95708,5e-05,5.52525]
[1777597045142,29.08,76388.2,0.0,-0.95732,5e-05,5.5002]
[1777597050177,29.08,76391.55,0.0,-0.95714,5e-05,5.51866]
[1777597054205,29.08,76394.31,0.0,-0.95702,5e-05,5.53047]
[1777597058233,29.08,76399.0,0.0,-0.95678,5e-05,5.55615]
[1777597062261,29.08,76402.61,0.0,-0.95659,5e-05,5.57583]
[1777597067296,29.08,76404.24,0.0,-0.95651,5e-05,5.58448]
[1777597072331,29.08,76404.08,0.0,-0.95652,5e-05,5.58325]
[1777597074811,29.08,76403.79,0.0,-0.95654,5e-05,5.58156]
[1777597080387,29.08,76402.81,0.0,-0.95659,5e-05,5.57597]
[1777597085421,29.08,76403.13,0.0,-0.95657,5e-05,5.5776]
[1777597089450,29.08,76397.33,0.0,-0.95688,5e-05,5.54568]
[1777597094485,29.08,76397.43,0.0,-0.95687,5e-05,5.5464]
[1777597099521,29.08,76403.13,0.0,-0.95657,5e-05,5.57782]
[1777597101535,29.08,76404.97,0.0,-0.95648,5e-05,5.58788]
[1777597106570,29.08,76405.05,0.0,-0.95648,5e-05,5.5881]
[1777597111605,29.08,76405.2,0.0,-0.95649,5e-05,5.58533]
[1777597114626,29.08,76400.34,0.0,-0.95675,5e-05,5.55851]
[1777597119660,29.08,76395.36,0.0,-0.95701,5e-05,5.53131]
[1777597120668,29.08,76390.63,0.0,-0.95725,5e-05,5.50554]
[1777597126710,29.08,76389.6,0.0,-0.9573,5e-05,5.50044]
[1777597127718,29.08,76384.36,0.0,-0.95757,5e-05,5.47205]
[1777597132753,29.08,76383.6,0.0,-0.9576,5e-05,5.46871]
[1777597137789,29.08,76382.77,0.0,-0.95764,5e-05,5.46502]
[1777597142824,29.09,76382.77,0.0,-0.95763,5e-05,5.46587]
[1777597147859,29.09,76382.87,0.0,-0.95761,5e-05,5.46727]
[1777597152716,29.09,76382.55,0.0,-0.95763,5e-05,5.46605]
[1777597152762,29.09,76382.55,0.0,-0.95762,5e-05,5.4664]
[1777597157929,29.09,76382.34,0.0,-0.95762,5e-05,5.46613]
[1777597162963,29.09,76380.08,0.0,-0.95773,5e-05,5.45484]
[1777597167999,29.09,76377.03,0.0,-0.95788,5e-05,5.43948]
[1777597169006,29.09,76371.75,0.0,-0.95814,5e-05,5.41123]
[1777597174041,29.1,76373.45,0.0,-0.95807,5e-05,5.41848]
[1777597178069,29.1,76377.09,0.0,-0.95787,5e-05,5.43911]
[1777597181090,29.1,76382.57,0.0,-0.95758,5e-05,5.46946]
[1777597184112,29.1,76387.52,0.0,-0.95732,5e-05,5.49687]
[1777597189149,29.1,76389.59,0.0,-0.95721,5e-05,5.50875]
[1777597194184,29.1,76391.06,0.0,-0.95713,5e-05,5.51731]
[1777597196198,29.1,76405.3,0.0,-0.95639,5e-05,5.59553]
[1777597197205,29.1,76413.79,0.0,-0.95594,5e-05,5.64236]
[1777597198212,29.1,76419.87,0.0,-0.95562,5e-05,5.67596]
[1777597200226,29.1,76423.73,0.0,-0.95542,5e-05,5.69707]
[1777597201233,29.1,76428.11,0.0,-0.95518,5e-05,5.72128]
[1777597206268,29.1,76426.24,0.0,-0.95528,5e-05,5.71122]
[1777597207344,29.1,76426.24,0.0,-0.95528,5e-05,5.71122]
[1777597209289,29.1,76417.44,0.0,-0.95576,5e-05,5.66147]
[1777597210296,29.1,76418.54,0.0,-0.9557,5e-05,5.66738]
[1777597215331,29.11,76421.65,0.0,-0.95551,5e-05,5.68689]
[1777597221373,29.11,76421.45,0.0,-0.95549,5e-05,5.68928]
[1777597226408,29.12,76421.06,0.0,-0.95548,5e-05,5.68991]
[1777597231444,29.12,76421.27,0.0,-0.95547,5e-05,5.69041]
[1777597234465,29.13,76425.27,0.0,-0.9552,5e-05,5.71896]
[1777597239499,29.16,76426.33,0.0,-0.95496,5e-05,5.74368]
[1777597243528,29.18,76431.43,0.0,-0.95459,5e-05,5.78152]
[1777597248563,29.18,76433.48,0.0,-0.95446,5e-05,5.79488]
[1777597253607,29.19,76433.75,0.0,-0.95443,5e-05,5.79852]
[1777597256628,29.19,76438.15,0.0,-0.95418,5e-05,5.82433]
[1777597259649,29.19,76442.68,0.0,-0.95392,5e-05,5.85082]
[1777597262671,29.19,76446.67,0.0,-0.9537,5e-05,5.87419]
[1777597267706,29.19,76448.8,0.0,-0.95357,5e-05,5.88748]
[1777597272741,29.2,76450.04,0.0,-0.95349,6e-05,5.89577]
[1777597277684,29.2,76450.52,0.0,-0.95345,6e-05,5.89953]
[1777597282811,29.2,76454.93,0.0,-0.95319,6e-05,5.92614]
[1777597283309,29.2,76454.93,0.0,-0.95319,6e-05,5.92614]
[1777597285832,29.2,76454.96,0.0,-0.95318,6e-05,5.92702]
[1777597290867,29.2,76455.4,0.0,-0.95315,6e-05,5.93071]
[1777597295905,29.21,76454.26,0.0,-0.95322,6e-05,5.92195]
[1777597302954,29.21,76454.64,0.0,-0.95319,6e-05,5.92577]
[1777597307989,29.21,76446.5,0.0,-0.95362,5e-05,5.88078]
[1777597308996,29.21,76442.67,0.0,-0.95383,5e-05,5.85942]
[1777597314031,29.22,76442.79,0.0,-0.9538,5e-05,5.86184]
[1777597319065,29.22,76443.25,0.0,-0.95376,5e-05,5.86617]
[1777597324101,29.22,76439.5,0.0,-0.95395,5e-05,5.84669]
[1777597329139,29.22,76439.79,0.0,-0.95392,5e-05,5.8502]
[1777597334174,29.23,76443.1,0.0,-0.95372,5e-05,5.87057]
[1777597339209,29.23,76444.59,0.0,-0.95362,5e-05,5.88058]
[1777597344245,29.23,76444.45,0.0,-0.95362,5e-05,5.8813]
[1777597349280,29.24,76441.16,0.0,-0.95378,5e-05,5.86424]
[1777597354315,29.24,76438.36,0.0,-0.95394,5e-05,5.84673]
[1777597359350,29.24,76441.2,0.0,-0.95377,5e-05,5.86448]
[1777597363378,29.24,76445.02,0.0,-0.95355,5e-05,5.88735]
[1777597368413,29.25,76444.09,0.0,-0.95358,5e-05,5.88353]
[1777597373447,29.25,76443.85,0.0,-0.95358,5e-05,5.88366]
[1777597380497,29.25,76441.27,0.0,-0.9537,5e-05,5.87117]
[1777597381504,29.25,76436.71,0.0,-0.95395,5e-05,5.84575]
[1777597386539,29.26,76429.48,0.0,-0.95432,5e-05,5.80694]
[1777597390567,29.25,76433.46,0.0,-0.95413,5e-05,5.82745]
[1777597395602,29.25,76433.76,0.0,-0.95413,5e-05,5.82668]
[1777597400636,29.24,76432.84,0.0,-0.95421,5e-05,5.81902]
[1777597405672,29.24,76433.27,0.0,-0.95421,5e-05,5.81897]
[1777597411714,29.24,76432.83,0.0,-0.95427,5e-05,5.81181]
[1777597413569,29.24,76432.76,0.0,-0.95427,5e-05,5.81177]
[1777597413727,29.24,76432.43,0.0,-0.95429,5e-05,5.81028]
[1777597417755,29.24,76427.13,0.0,-0.95456,5e-05,5.78149]
[1777597422791,29.24,76426.59,0.0,-0.95461,5e-05,5.7762]
[1777597427826,29.23,76424.46,0.0,-0.95475,5e-05,5.76203]
[1777597432861,29.23,76426.72,0.0,-0.95465,5e-05,5.77239]
[1777597438902,29.22,76427.1,0.0,-0.95466,5e-05,5.77175]
[1777597443939,29.22,76427.71,0.0,-0.95465,5e-05,5.77277]
[1777597448973,29.22,76431.31,0.0,-0.95448,5e-05,5.79051]
[1777597454008,29.21,76433.33,0.0,-0.95439,5e-05,5.79927]
[1777597459042,29.21,76434.6,0.0,-0.95435,5e-05,5.80377]
[1777597464078,29.2,76434.72,0.0,-0.95437,5e-05,5.80185]
[1777597469113,29.2,76434.55,0.0,-0.9544,5e-05,5.79835]
[1777597477169,29.19,76435.09,0.0,-0.95444,5e-05,5.79401]
[1777597482204,29.19,76436.3,0.0,-0.9544,5e-05,5.79835]
[1777597487239,29.18,76435.78,0.0,-0.95445,5e-05,5.79302]
[1777597493281,29.18,76435.87,0.0,-0.95447,5e-05,5.79067]
[1777597499323,29.17,76435.88,0.0,-0.9545,5e-05,5.78793]
[1777597501337,29.17,76439.64,0.0,-0.9543,5e-05,5.80816]
[1777597502344,29.17,76443.62,0.0,-0.95409,5e-05,5.8301]
[1777597505365,29.17,76452.26,0.0,-0.95362,5e-05,5.87826]
[1777597507379,29.17,76456.07,0.0,-0.95341,6e-05,5.90041]
[1777597512418,29.17,76456.99,0.0,-0.95335,6e-05,5.90681]
[1777597517453,29.17,76456.08,0.0,-0.95339,6e-05,5.90279]
[1777597522506,29.18,76456.16,0.0,-0.95337,6e-05,5.90418]
[1777597528530,29.18,76458.38,0.0,-0.95323,6e-05,5.91839]
[1777597533565,29.18,76457.93,0.0,-0.95327,6e-05,5.91346]
[1777597538601,29.18,76459.47,0.0,-0.95318,6e-05,5.92332]
[1777597543635,29.18,76466.56,0.0,-0.95277,6e-05,5.96488]
[1777597548671,29.18,76469.42,0.0,-0.95261,6e-05,5.982]
[1777597553706,29.19,76470.07,0.0,-0.95256,6e-05,5.98641]
[1777597558740,29.19,76469.79,0.0,-0.95257,6e-05,5.98554]
[1777597561762,29.19,76475.69,0.0,-0.95224,6e-05,6.01991]
[1777597563778,29.19,76483.38,0.0,-0.9518,6e-05,6.06454]
[1777597568813,29.19,76484.96,0.0,-0.95171,6e-05,6.07392]
[1777597573848,29.19,76485.37,0.0,-0.95168,6e-05,6.07648]
[1777597578882,29.19,76487.43,0.0,-0.95156,6e-05,6.08859]
[1777597581784,29.19,76487.92,0.0,-0.95153,6e-05,6.09147]
[1777597581904,29.19,76488.12,0.0,-0.95152,6e-05,6.09263]
[1777597586939,29.19,76487.13,0.0,-0.95158,6e-05,6.08697]
[1777597591974,29.19,76487.06,0.0,-0.95161,6e-05,6.08308]
[1777597597008,29.19,76484.68,0.0,-0.95174,6e-05,6.0693]
[1777597602044,29.19,76484.78,0.0,-0.95174,6e-05,6.06991]
[1777597607079,29.19,76486.69,0.0,-0.95163,6e-05,6.08094]
[1777597612264,29.19,76487.37,0.0,-0.95159,6e-05,6.08479]
[1777597619163,29.19,76488.19,0.0,-0.95155,6e-05,6.08943]
[1777597624197,29.19,76486.66,0.0,-0.95163,6e-05,6.08057]
[1777597629233,29.19,76487.62,0.0,-0.95158,6e-05,6.08617]
[1777597634268,29.19,76487.48,0.0,-0.95159,6e-05,6.08537]
[1777597639303,29.19,76487.58,0.0,-0.95158,6e-05,6.08598]
[1777597644338,29.19,76489.91,0.0,-0.95145,6e-05,6.0995]
[1777597649373,29.19,76490.56,0.0,-0.95141,6e-05,6.10316]
[1777597653401,29.19,76493.22,0.0,-0.95129,6e-05,6.11494]
[1777597655784,29.19,76497.39,0.0,-0.95105,6e-05,6.13909]
[1777597661457,29.19,76498.81,0.0,-0.95097,6e-05,6.14688]
[1777597666492,29.19,76503.88,0.0,-0.95069,6e-05,6.17606]
[1777597671527,29.19,76506.02,0.0,-0.95057,6e-05,6.18791]
[1777597675265,29.19,76506.08,0.0,-0.95057,6e-05,6.18798]
[1777597682604,29.18,76513.18,0.0,-0.95017,6e-05,6.22848]
[1777597684617,29.18,76515.65,0.0,-0.95003,6e-05,6.24261]
[1777597689656,29.18,76517.29,0.0,-0.94994,6e-05,6.25117]
[1777597692677,29.18,76523.75,0.0,-0.94957,6e-05,6.28864]
[1777597693684,29.18,76530.82,0.0,-0.94916,6e-05,6.3303]
[1777597695697,29.18,76531.5,0.0,-0.94913,6e-05,6.33363]
[1777597698719,29.18,76535.71,0.0,-0.94889,6e-05,6.35754]
[1777597701739,29.17,76544.57,0.0,-0.94837,6e-05,6.40927]
[1777597702747,29.17,76547.85,0.0,-0.94818,6e-05,6.42845]
[1777597707896,29.17,76548.09,0.0,-0.94819,6e-05,6.4278]
[1777597710803,29.17,76537.36,0.0,-0.94885,6e-05,6.36156]
[1777597711810,29.17,76536.44,0.0,-0.94893,6e-05,6.35209]
[1777597712817,29.16,76530.12,0.0,-0.94931,6e-05,6.31409]
[1777597715004,29.16,76528.6,0.0,-0.9494,6e-05,6.30473]
[1777597715105,29.16,76528.64,0.0,-0.94941,6e-05,6.30433]
[1777597720873,29.16,76528.58,0.0,-0.94943,6e-05,6.30237]
[1777597728929,29.16,76528.25,0.0,-0.94947,6e-05,6.29781]
[1777597733964,29.15,76524.41,0.0,-0.94972,6e-05,6.27341]
[1777597734971,29.15,76520.37,0.0,-0.94996,6e-05,6.24921]
[1777597736985,29.15,76519.88,0.0,-0.94999,6e-05,6.24577]
[1777597742023,29.15,76518.72,0.0,-0.95007,6e-05,6.23776]
[1777597747059,29.15,76520.83,0.0,-0.94996,6e-05,6.24914]
[1777597752094,29.15,76522.41,0.0,-0.94988,6e-05,6.25735]
[1777597757128,29.14,76522.06,0.0,-0.94991,6e-05,6.25391]
[1777597762164,29.14,76522.18,0.0,-0.94991,6e-05,6.25351]
[1777597767198,29.14,76524.89,0.0,-0.94977,6e-05,6.26843]
[1777597772234,29.14,76525.24,0.0,-0.94978,6e-05,6.26573]
[1777597775255,29.14,76529.19,0.0,-0.94956,6e-05,6.2884]
[1777597780290,29.13,76529.43,0.0,-0.94956,6e-05,6.28841]
[1777597783097,29.13,76529.31,0.0,-0.94957,6e-05,6.28711]
[1777597788346,29.13,76529.38,0.0,-0.94959,6e-05,6.28572]
[1777597793381,29.13,76528.12,0.0,-0.94968,6e-05,6.27673]
[1777597799423,29.12,76528.78,0.0,-0.94966,6e-05,6.27877]
[1777597804458,29.12,76529.7,0.0,-0.94962,6e-05,6.28263]
[1777597807479,29.12,76544.38,0.0,-0.94876,6e-05,6.36907]
[1777597808486,29.12,76544.23,0.0,-0.94877,6e-05,6.36771]
[1777597813522,29.12,76545.24,0.0,-0.94871,6e-05,6.37351]
[1777597818557,29.12,76546.53,0.0,-0.94863,6e-05,6.38225]
[1777597823592,29.12,76533.06,0.0,-0.94942,6e-05,6.30291]
[1777597824598,29.12,76516.98,0.0,-0.95036,6e-05,6.20815]
[1777597825606,29.12,76514.74,0.0,-0.95049,6e-05,6.19459]
[1777597828633,29.12,76510.79,0.0,-0.95074,6e-05,6.16902]
[1777597832663,29.11,76502.4,0.0,-0.95129,6e-05,6.11258]
[1777597837702,29.11,76503.26,0.0,-0.95124,6e-05,6.11739]
[1777597842737,29.11,76503.26,0.0,-0.95124,6e-05,6.11719]
[1777597847772,29.11,76502.91,0.0,-0.95127,6e-05,6.11497]
[1777597852807,29.11,76505.85,0.0,-0.9511,6e-05,6.13195]
[1777597853813,29.11,76510.91,0.0,-0.95081,6e-05,6.1615]
[1777597860863,29.11,76509.96,0.0,-0.95087,6e-05,6.15522]
[1777597865898,29.11,76509.35,0.0,-0.95091,6e-05,6.1512]
[1777597870933,29.11,76509.97,0.0,-0.95088,6e-05,6.15442]
[1777597875969,29.11,76511.97,0.0,-0.95077,6e-05,6.16568]
[1777597883018,29.11,76512.33,0.0,-0.95075,6e-05,6.16706]
[1777597884750,29.11,76512.69,0.0,-0.95073,6e-05,6.16909]
[1777597890067,29.1,76513.81,0.0,-0.95071,6e-05,6.17165]
[1777597895105,29.09,76516.2,0.0,-0.95065,6e-05,6.17732]
[1777597898123,29.09,76520.58,0.0,-0.95042,6e-05,6.20016]
[1777597899130,29.08,76524.24,0.0,-0.95022,6e-05,6.22075]
[1777597902151,29.08,76526.99,0.0,-0.95006,6e-05,6.23647]
[1777597908193,29.08,76527.89,0.0,-0.95002,6e-05,6.24051]
[1777597913228,29.08,76526.6,0.0,-0.95011,6e-05,6.23176]
[1777597918262,29.08,76526.86,0.0,-0.9501,6e-05,6.23218]
[1777597923298,29.07,76526.53,0.0,-0.95014,6e-05,6.22893]
[1777597928333,29.07,76527.93,0.0,-0.95007,6e-05,6.2361]
[1777597931356,29.07,76536.14,0.0,-0.94959,6e-05,6.28408]
[1777597932361,29.07,76536.76,0.0,-0.94956,6e-05,6.28746]
[1777597935382,29.07,76541.36,0.0,-0.94929,6e-05,6.31391]
[1777597940418,29.07,76543.02,0.0,-0.94921,6e-05,6.32209]
[1777597945453,29.06,76542.75,0.0,-0.94925,6e-05,6.31875]
[1777597949099,29.06,76542.76,0.0,-0.94925,6e-05,6.31813]
[1777597954516,29.06,76542.97,0.0,-0.94929,6e-05,6.3135]
[1777597956530,29.06,76546.74,0.0,-0.94907,6e-05,6.33532]
[1777597956743,29.06,76546.74,0.0,-0.94907,6e-05,6.33532]
[1777597957537,29.06,76546.76,0.0,-0.94907,6e-05,6.33508]
[1777597962573,29.05,76549.12,0.0,-0.94895,6e-05,6.34731]
[1777597967608,29.05,76549.96,0.0,-0.94892,6e-05,6.35045]
[1777597970634,29.05,76555.37,0.0,-0.94861,6e-05,6.38172]
[1777597975670,29.04,76559.01,0.0,-0.94841,6e-05,6.4014]
[1777597980704,29.04,76559.77,0.0,-0.94839,6e-05,6.40357]
[1777597985739,29.04,76559.94,0.0,-0.94841,6e-05,6.40218]
[1777597992794,29.03,76559.19,0.0,-0.94849,6e-05,6.39431]
[1777597997829,29.03,76559.61,0.0,-0.94849,6e-05,6.39446]
[1777598003871,29.02,76559.49,0.0,-0.94852,6e-05,6.39088]
[1777598008906,29.02,76559.58,0.0,-0.94854,6e-05,6.38906]
[1777598013656,29.02,76559.02,0.0,-0.94861,6e-05,6.3807]
[1777598018975,29.01,76556.28,0.0,-0.94881,6e-05,6.36118]
[1777598024012,29.01,76555.45,0.0,-0.94888,6e-05,6.35407]
[1777598029047,29.0,76555.9,0.0,-0.94888,6e-05,6.35462]
[1777598034081,29.0,76557.7,0.0,-0.94879,6e-05,6.36325]
[1777598039116,29.0,76557.55,0.0,-0.94882,6e-05,6.36013]
[1777598044151,28.99,76557.67,0.0,-0.94884,6e-05,6.35866]
[1777598049187,28.99,76556.19,0.0,-0.94895,6e-05,6.34763]
[1777598054221,28.98,76557.07,0.0,-0.94891,6e-05,6.35079]
[1777598059257,28.98,76557.4,0.0,-0.94892,6e-05,6.35066]
[1777598065299,28.98,76557.33,0.0,-0.94895,6e-05,6.34777]
[1777598070335,28.97,76557.85,0.0,-0.94894,6e-05,6.34882]
[1777598075370,28.97,76557.76,0.0,-0.94899,6e-05,6.34266]
[1777598080404,28.97,76557.51,0.0,-0.94902,6e-05,6.33916]
[1777598085440,28.96,76557.65,0.0,-0.94903,6e-05,6.33802]
[1777598090475,28.96,76557.63,0.0,-0.94906,6e-05,6.33554]
[1777598093496,28.96,76534.97,0.0,-0.95041,6e-05,6.19982]
[1777598094566,28.96,76530.5,0.0,-0.95067,6e-05,6.17286]
[1777598100545,28.96,76533.91,0.0,-0.95047,6e-05,6.193]
[1777598101552,28.96,76542.44,0.0,-0.94998,6e-05,6.24342]
[1777598102559,28.96,76544.67,0.0,-0.94985,6e-05,6.25646]
[1777598103566,28.96,76548.78,0.0,-0.94961,6e-05,6.28071]
[1777598108601,28.95,76551.31,0.0,-0.94947,6e-05,6.2944]
[1777598112628,28.95,76556.25,0.0,-0.94919,6e-05,6.3227]
[1777598117664,28.95,76556.82,0.0,-0.94917,6e-05,6.32438]
[1777598122700,28.95,76556.74,0.0,-0.94919,6e-05,6.32219]
[1777598127735,28.94,76556.51,0.0,-0.94923,6e-05,6.31908]
[1777598132770,28.94,76557.09,0.0,-0.94923,6e-05,6.3173]
[1777598134789,28.94,76564.97,0.0,-0.94877,6e-05,6.36393]
[1777598136798,28.94,76570.78,0.0,-0.94843,6e-05,6.39813]
[1777598137805,28.94,76582.15,0.0,-0.94774,6e-05,6.46722]
[1777598138812,28.94,76584.64,0.0,-0.94758,6e-05,6.48247]
[1777598143847,28.93,76584.41,0.0,-0.94762,6e-05,6.47878]
[1777598146868,28.92,76589.14,0.0,-0.9474,6e-05,6.50029]
[1777598151354,28.92,76591.45,0.0,-0.94728,6e-05,6.51251]
[1777598153917,28.92,76586.32,0.0,-0.94762,6e-05,6.47874]
[1777598155931,28.91,76579.49,0.0,-0.94805,6e-05,6.43609]
[1777598157602,28.91,76579.49,0.0,-0.94805,6e-05,6.43609]
[1777598157646,28.91,76583.35,0.0,-0.94783,6e-05,6.45847]
[1777598162980,28.91,76580.31,0.0,-0.94804,6e-05,6.43741]
[1777598169022,28.9,76578.71,0.0,-0.94817,6e-05,6.42465]
[1777598174057,28.9,76582.81,0.0,-0.94794,6e-05,6.44706]
[1777598179092,28.89,76584.08,0.0,-0.94789,6e-05,6.45206]
[1777598183119,28.89,76579.72,0.0,-0.94818,6e-05,6.4235]
[1777598188155,28.89,76577.54,0.0,-0.94833,6e-05,6.40784]
[1777598193189,28.88,76578.13,0.0,-0.94835,6e-05,6.40543]
[1777598198225,28.88,76574.63,0.0,-0.94859,6e-05,6.38191]
[1777598200239,28.88,76569.07,0.0,-0.94893,6e-05,6.34752]
[1777598205274,28.87,76568.48,0.0,-0.94898,6e-05,6.34206]
[1777598208295,28.87,76572.22,0.0,-0.94877,6e-05,6.36342]
[1777598213330,28.87,76573.65,0.0,-0.94871,6e-05,6.37001]
[1777598218365,28.86,76579.04,0.0,-0.9484,6e-05,6.40046]
[1777598221386,28.86,76583.21,0.0,-0.94816,6e-05,6.42498]
[1777598226421,28.86,76583.23,0.0,-0.94817,6e-05,6.42327]
[1777598231456,28.86,76581.62,0.0,-0.9483,6e-05,6.41106]
[1777598236491,28.85,76581.15,0.0,-0.94835,6e-05,6.40585]
[1777598239512,28.85,76571.61,0.0,-0.94894,6e-05,6.34681]
[1777598241526,28.85,76570.9,0.0,-0.94899,6e-05,6.34171]
[1777598246561,28.84,76570.55,0.0,-0.94903,6e-05,6.3378]
[1777598252603,28.84,76570.48,0.0,-0.94908,6e-05,6.33165]
[1777598257638,28.84,76573.74,0.0,-0.94891,6e-05,6.34919]
[1777598262672,28.83,76572.88,0.0,-0.94898,6e-05,6.34215]
[1777598267707,28.83,76572.79,0.0,-0.949,6e-05,6.33982]
[1777598272743,28.83,76570.9,0.0,-0.94913,6e-05,6.32671]
[1777598277778,28.83,76570.4,0.0,-0.94918,6e-05,6.32205]
[1777598282813,28.82,76570.07,0.0,-0.94921,6e-05,6.31844]
[1777598283133,28.82,76570.07,0.0,-0.94921,6e-05,6.31844]
[1777598285085,28.82,76571.84,0.0,-0.94911,6e-05,6.32845]
[1777598285834,28.82,76572.88,0.0,-0.94906,6e-05,6.33437]
[1777598289861,28.82,76577.68,0.0,-0.94878,6e-05,6.36188]
[1777598294897,28.82,76579.33,0.0,-0.9487,6e-05,6.36986]
[1777598299931,28.81,76580.28,0.0,-0.94866,6e-05,6.3736]
[1777598303960,28.81,76588.32,0.0,-0.94819,6e-05,6.42069]
[1777598306982,28.81,76594.02,0.0,-0.94786,6e-05,6.45391]
[1777598312017,28.8,76591.76,0.0,-0.94805,6e-05,6.43394]
[1777598316045,28.8,76587.27,0.0,-0.94834,6e-05,6.40475]
[1777598318059,28.8,76582.67,0.0,-0.94863,6e-05,6.37599]
[1777598320079,28.8,76578.97,0.0,-0.94886,6e-05,6.35287]
[1777598325108,28.79,76582.13,0.0,-0.94869,6e-05,6.37012]
[1777598330143,28.79,76582.4,0.0,-0.9487,6e-05,6.36979]
[1777598335178,28.79,76582.94,0.0,-0.94868,6e-05,6.3711]
[1777598340216,28.78,76582.36,0.0,-0.94874,6e-05,6.36563]
[1777598345251,28.78,76582.11,0.0,-0.94877,6e-05,6.36221]
[1777598350286,28.78,76579.56,0.0,-0.94894,6e-05,6.34569]
[1777598355321,28.78,76579.62,0.0,-0.94895,6e-05,6.34428]
[1777598360356,28.77,76579.76,0.0,-0.94896,6e-05,6.34336]
[1777598365391,28.77,76580.85,0.0,-0.94891,6e-05,6.34814]
[1777598368278,28.77,76580.05,0.0,-0.94897,6e-05,6.34259]
[1777598369526,28.77,76579.93,0.0,-0.94898,6e-05,6.34151]
[1777598369615,28.77,76580.11,0.0,-0.94897,6e-05,6.34225]
[1777598375461,28.76,76579.73,0.0,-0.94904,6e-05,6.33428]
[1777598380496,28.76,76583.14,0.0,-0.94885,6e-05,6.35316]
[1777598385531,28.76,76582.69,0.0,-0.9489,6e-05,6.34858]
[1777598390566,28.76,76580.18,0.0,-0.94907,6e-05,6.33163]
[1777598395601,28.75,76581.33,0.0,-0.94902,6e-05,6.33693]
[1777598400639,28.75,76580.85,0.0,-0.94906,6e-05,6.33237]
[1777598405671,28.75,76580.42,0.0,-0.9491,6e-05,6.32815]
[1777598410706,28.74,76583.5,0.0,-0.94894,6e-05,6.3451]
[1777598415741,28.74,76583.69,0.0,-0.94893,6e-05,6.34585]
[1777598420776,28.75,76583.11,0.0,-0.94895,6e-05,6.34333]
[1777598425811,28.75,76583.67,0.0,-0.9489,6e-05,6.34839]
[1777598430846,28.75,76583.57,0.0,-0.94889,6e-05,6.34976]
[1777598434874,28.75,76586.5,0.0,-0.94873,6e-05,6.3652]
[1777598439909,28.76,76585.3,0.0,-0.94878,6e-05,6.35947]
[1777598446959,28.76,76585.13,0.0,-0.94877,6e-05,6.36062]
[1777598451994,28.76,76586.78,0.0,-0.94866,6e-05,6.37202]
[1777598457029,28.76,76586.82,0.0,-0.94864,6e-05,6.37362]
[1777598462064,28.77,76587.4,0.0,-0.94859,6e-05,6.37845]
[1777598467099,28.77,76587.37,0.0,-0.94858,6e-05,6.37951]
[1777598473143,28.77,76587.36,0.0,-0.94857,6e-05,6.38088]
[1777598480191,28.77,76587.26,0.0,-0.94856,6e-05,6.38186]
[1777598487239,28.78,76587.76,0.0,-0.94851,6e-05,6.38637]
[1777598492277,28.78,76586.02,0.0,-0.94863,6e-05,6.37328]
[1777598497312,28.78,76585.8,0.0,-0.94864,6e-05,6.37305]
[1777598502348,28.78,76586.66,0.0,-0.94857,6e-05,6.37933]
[1777598507383,28.78,76586.36,0.0,-0.94858,6e-05,6.37853]
[1777598512418,28.79,76585.11,0.0,-0.94865,6e-05,6.37197]
[1777598517454,28.79,76585.74,0.0,-0.9486,6e-05,6.3768]
[1777598525510,28.79,76586.44,0.0,-0.94854,6e-05,6.38259]
[1777598526517,28.79,76590.63,0.0,-0.94828,6e-05,6.4082]
[1777598528531,28.79,76595.14,0.0,-0.94801,6e-05,6.43592]
[1777598530545,28.79,76600.48,0.0,-0.94768,6e-05,6.46871]
[1777598535579,28.79,76600.58,0.0,-0.94767,6e-05,6.46971]
[1777598540615,28.79,76598.63,0.0,-0.94778,6e-05,6.45838]
[1777598545650,28.79,76596.1,0.0,-0.94793,6e-05,6.44376]
[1777598550685,28.79,76596.07,0.0,-0.94792,6e-05,6.4445]
[1777598555720,28.8,76596.39,0.0,-0.94792,6e-05,6.4438]
[1777598560755,28.8,76595.89,0.0,-0.94794,6e-05,6.4418]
[1777598562768,28.8,76587.85,0.0,-0.94842,6e-05,6.39335]
[1777598563776,28.8,76583.38,0.0,-0.94869,6e-05,6.36657]
[1777598568810,28.8,76583.46,0.0,-0.94869,6e-05,6.3667]
[1777598573548,28.8,76583.07,0.0,-0.94873,6e-05,6.36296]
[1777598578900,28.8,76580.21,0.0,-0.94889,6e-05,6.34696]
[1777598583935,28.8,76581.87,0.0,-0.94877,6e-05,6.35865]
[1777598587963,28.8,76587.56,0.0,-0.94841,6e-05,6.39434]
[1777598592998,28.81,76589.74,0.0,-0.94826,6e-05,6.40904]
[1777598599040,28.81,76589.75,0.0,-0.94825,6e-05,6.4105]
[1777598600047,28.81,76576.64,0.0,-0.94904,6e-05,6.3314]
[1777598601054,28.81,76573.5,0.0,-0.94922,6e-05,6.31285]
[1777598606089,28.81,76572.27,0.0,-0.94928,6e-05,6.30737]
[1777598611125,28.82,76572.1,0.0,-0.9493,6e-05,6.30463]
[1777598614145,28.82,76563.3,0.0,-0.94981,6e-05,6.25298]
[1777598615152,28.82,76554.67,0.0,-0.95032,6e-05,6.20196]
[1777598616160,28.82,76554.47,0.0,-0.95033,6e-05,6.20063]
[1777598618174,28.82,76549.44,0.0,-0.95061,6e-05,6.17184]
[1777598622202,28.82,76550.35,0.0,-0.95055,6e-05,6.17819]
[1777598623337,28.82,76550.35,0.0,-0.95055,6e-05,6.17819]
[1777598625223,28.82,76554.62,0.0,-0.9503,6e-05,6.20322]
[1777598630258,28.82,76555.06,0.0,-0.95026,6e-05,6.20777]
[1777598630462,28.82,76555.06,0.0,-0.95026,6e-05,6.20777]
[1777598631265,28.83,76555.16,0.0,-0.95025,6e-05,6.20889]
[1777598636299,28.83,76555.19,0.0,-0.95022,6e-05,6.2117]
[1777598641335,28.83,76555.86,0.0,-0.95015,6e-05,6.21831]
[1777598650397,28.84,76556.3,0.0,-0.95008,6e-05,6.22565]
[1777598655435,28.85,76555.97,0.0,-0.95007,6e-05,6.22631]
[1777598660470,28.85,76554.2,0.0,-0.95015,6e-05,6.21846]
[1777598666512,28.86,76553.55,0.0,-0.95016,6e-05,6.21782]
[1777598671547,28.86,76553.35,0.0,-0.95017,6e-05,6.21576]
[1777598680668,28.86,76553.54,0.0,-0.95014,6e-05,6.2185]
[1777598680770,28.87,76547.25,0.0,-0.95048,6e-05,6.18433]
[1777598682624,28.87,76544.15,0.0,-0.95065,6e-05,6.16716]
[1777598687659,28.87,76540.91,0.0,-0.95084,6e-05,6.14777]
[1777598690680,28.87,76545.25,0.0,-0.95059,6e-05,6.17335]
[1777598695714,28.87,76541.42,0.0,-0.95081,6e-05,6.15037]
[1777598700750,28.87,76540.97,0.0,-0.95084,6e-05,6.14761]
[1777598705785,28.87,76542.04,0.0,-0.95078,6e-05,6.15387]
[1777598710820,28.87,76540.62,0.0,-0.95086,6e-05,6.14539]
[1777598713841,28.87,76536.96,0.0,-0.95108,6e-05,6.12376]
[1777598718880,28.87,76531.82,0.0,-0.95137,6e-05,6.09359]
[1777598719883,28.87,76523.84,0.0,-0.95183,6e-05,6.04689]
[1777598721043,28.87,76523.84,0.0,-0.95183,6e-05,6.04689]
[1777598721135,28.87,76523.21,0.0,-0.95187,6e-05,6.04348]
[1777598726932,28.87,76519.97,0.0,-0.95204,6e-05,6.02539]
[1777598727529,28.87,76519.97,0.0,-0.95204,6e-05,6.02539]
[1777598727939,28.87,76520.04,0.0,-0.95204,6e-05,6.02598]
[1777598732974,28.87,76517.54,0.0,-0.9522,6e-05,6.00882]
[1777598735041,28.87,76514.71,0.0,-0.95236,6e-05,5.99255]
[1777598741030,28.88,76515.17,0.0,-0.95231,6e-05,5.99686]
[1777598746065,28.88,76514.77,0.0,-0.95233,6e-05,5.99567]
[1777598751099,28.88,76511.77,0.0,-0.95248,6e-05,5.97944]
[1777598756135,28.88,76512.49,0.0,-0.95243,6e-05,5.98488]
[1777598756944,28.88,76512.49,0.0,-0.95243,6e-05,5.98488]
[1777598761170,28.88,76508.05,0.0,-0.95267,6e-05,5.96039]
[1777598766204,28.89,76507.76,0.0,-0.95267,6e-05,5.96044]
[1777598769311,28.89,76506.91,0.0,-0.95271,6e-05,5.95581]
[1777598772247,28.89,76511.15,0.0,-0.95246,6e-05,5.98182]
[1777598777282,28.89,76511.64,0.0,-0.95242,6e-05,5.98593]
[1777598782316,28.89,76511.86,0.0,-0.9524,6e-05,5.98839]
[1777598787352,28.9,76512.16,0.0,-0.95237,6e-05,5.99123]
[1777598792387,28.9,76511.98,0.0,-0.95239,6e-05,5.98774]
[1777598797422,28.9,76511.31,0.0,-0.95242,6e-05,5.98488]
[1777598802457,28.9,76511.08,0.0,-0.95242,6e-05,5.98455]
[1777598808499,28.9,76511.47,0.0,-0.95239,6e-05,5.98797]
[1777598812526,28.91,76505.71,0.0,-0.95271,6e-05,5.95532]
[1777598817565,28.91,76504.82,0.0,-0.95274,6e-05,5.95266]
[1777598822601,28.91,76508.09,0.0,-0.95254,6e-05,5.97272]
[1777598827636,28.91,76508.4,0.0,-0.95251,6e-05,5.97555]
[1777598832670,28.92,76506.8,0.0,-0.95259,6e-05,5.96734]
[1777598837705,28.92,76504.73,0.0,-0.9527,6e-05,5.95651]
[1777598842741,28.92,76506.15,0.0,-0.95261,6e-05,5.96586]
[1777598847775,28.92,76506.25,0.0,-0.95259,6e-05,5.96756]
[1777598852812,28.92,76506.45,0.0,-0.95259,6e-05,5.96632]
[1777598857847,28.92,76501.24,0.0,-0.95288,6e-05,5.93734]
[1777598862882,28.93,76499.76,0.0,-0.95294,6e-05,5.93018]
[1777598864897,28.93,76504.21,0.0,-0.95269,6e-05,5.95638]
[1777598869932,28.93,76506.65,0.0,-0.95254,6e-05,5.97165]
[1777598874966,28.93,76509.13,0.0,-0.95239,6e-05,5.98705]
[1777598880008,28.93,76507.86,0.0,-0.95245,6e-05,5.98072]
[1777598885037,28.94,76505.9,0.0,-0.95255,6e-05,5.97043]
[1777598890072,28.94,76506.0,0.0,-0.95253,6e-05,5.97204]
[1777598896113,28.94,76505.94,0.0,-0.95253,6e-05,5.97294]
[1777598901149,28.94,76506.3,0.0,-0.9525,6e-05,5.97606]
[1777598908198,28.94,76506.29,0.0,-0.95248,6e-05,5.97744]
[1777598913232,28.95,76506.26,0.0,-0.9525,6e-05,5.97479]
[1777598919274,28.95,76507.03,0.0,-0.95244,6e-05,5.98048]
[1777598924310,28.95,76507.24,0.0,-0.95242,6e-05,5.98269]
[1777598928392,28.95,76507.25,0.0,-0.95242,6e-05,5.98315]
[1777598934379,28.95,76508.32,0.0,-0.95234,6e-05,5.99109]
[1777598940422,28.95,76508.61,0.0,-0.95231,6e-05,5.99392]
[1777598945462,28.96,76508.12,0.0,-0.95233,6e-05,5.99203]
[1777598950497,28.96,76505.98,0.0,-0.95244,6e-05,5.98066]
[1777598958552,28.96,76505.95,0.0,-0.95243,6e-05,5.98215]
[1777598965601,28.96,76506.75,0.0,-0.95237,6e-05,5.98824]
[1777598970637,28.97,76506.14,0.0,-0.95239,6e-05,5.98572]
[1777598975671,28.97,76506.77,0.0,-0.95237,6e-05,5.98689]
[1777598980707,28.97,76509.04,0.0,-0.95223,6e-05,6.00099]
[1777598985742,28.97,76508.81,0.0,-0.95224,6e-05,6.00059]
[1777598990777,28.97,76508.34,0.0,-0.95225,6e-05,5.99887]
[1777598995812,28.97,76509.01,0.0,-0.9522,6e-05,6.00375]
[1777599000847,28.98,76508.83,0.0,-0.9522,6e-05,6.00367]
[1777599003943,28.98,76508.65,0.0,-0.95221,6e-05,6.003]
[1777599010920,28.98,76504.04,0.0,-0.95246,6e-05,5.97784]
[1777599015955,28.98,76502.82,0.0,-0.95252,6e-05,5.97192]
[1777599020990,28.98,76502.19,0.0,-0.95254,6e-05,5.96939]
[1777599028041,28.98,76501.83,0.0,-0.95255,6e-05,5.96884]
[1777599031062,28.99,76505.55,0.0,-0.95235,6e-05,5.98747]
[1777599036097,28.99,76507.24,0.0,-0.95225,6e-05,5.99808]
[1777599041132,28.99,76506.93,0.0,-0.95226,6e-05,5.99708]
[1777599046166,28.99,76507.1,0.0,-0.95224,6e-05,5.99887]
[1777599051206,28.99,76507.08,0.0,-0.95224,6e-05,5.99954]
[1777599056240,28.99,76507.3,0.0,-0.95222,6e-05,6.00159]
[1777599062282,28.99,76507.19,0.0,-0.95221,6e-05,6.00187]
[1777599067317,29.0,76507.23,0.0,-0.9522,6e-05,6.00286]
[1777599072352,29.0,76506.67,0.0,-0.95223,6e-05,6.00036]
[1777599077387,29.0,76505.51,0.0,-0.95228,6e-05,5.99443]
[1777599082422,29.0,76504.99,0.0,-0.95231,6e-05,5.99233]
[1777599087457,29.0,76502.09,0.0,-0.95246,6e-05,5.97658]
[1777599092491,29.0,76500.65,0.0,-0.95256,6e-05,5.96497]
[1777599097529,29.0,76502.78,0.0,-0.95248,6e-05,5.97402]
[1777599102562,28.99,76502.13,0.0,-0.95255,6e-05,5.96703]
[1777599107597,28.99,76505.39,0.0,-0.95239,6e-05,5.98296]
[1777599107995,28.99,76505.39,0.0,-0.95239,6e-05,5.98296]
[1777599108604,28.99,76505.19,0.0,-0.9524,6e-05,5.98203]
[1777599110618,28.99,76509.87,0.0,-0.95213,6e-05,6.00958]
[1777599111625,28.99,76516.01,0.0,-0.95178,6e-05,6.04546]
[1777599113639,28.99,76518.78,0.0,-0.95161,6e-05,6.06183]
[1777599118675,28.99,76520.14,0.0,-0.95153,6e-05,6.07018]
[1777599123710,28.99,76518.9,0.0,-0.9516,6e-05,6.0633]
[1777599128744,28.99,76519.96,0.0,-0.95154,6e-05,6.06984]
[1777599133778,28.99,76519.8,0.0,-0.95154,6e-05,6.06922]
[1777599139821,28.99,76519.8,0.0,-0.95154,6e-05,6.0696]
[1777599144855,28.99,76518.95,0.0,-0.95158,6e-05,6.06496]
[1777599149891,28.99,76518.99,0.0,-0.95158,6e-05,6.06552]
[1777599154926,28.99,76514.51,0.0,-0.95186,6e-05,6.03622]
[1777599159961,28.99,76513.46,0.0,-0.95193,6e-05,6.02895]
[1777599164996,28.98,76514.27,0.0,-0.95192,6e-05,6.02989]
[1777599170031,28.98,76514.16,0.0,-0.95196,6e-05,6.02633]
[1777599175066,28.98,76514.39,0.0,-0.95194,6e-05,6.02818]
[1777599177080,28.98,76520.63,0.0,-0.95158,6e-05,6.06471]
[1777599182115,28.98,76522.14,0.0,-0.95152,6e-05,6.07113]
[1777599187150,28.97,76521.48,0.0,-0.95159,6e-05,6.06316]
[1777599192186,28.96,76519.4,0.0,-0.95175,6e-05,6.04703]
[1777599197221,28.96,76520.24,0.0,-0.95174,6e-05,6.04797]
[1777599202257,28.95,76525.22,0.0,-0.9515,6e-05,6.07307]
[1777599205278,28.94,76529.54,0.0,-0.95127,6e-05,6.09584]
[1777599207292,28.94,76533.97,0.0,-0.95103,6e-05,6.12099]
[1777599212326,28.94,76534.85,0.0,-0.951,6e-05,6.12234]
[1777599217362,28.93,76533.34,0.0,-0.95114,6e-05,6.10894]
[1777599222399,28.93,76531.93,0.0,-0.95126,6e-05,6.09629]
[1777599228441,28.92,76531.28,0.0,-0.95135,6e-05,6.08745]
[1777599233477,28.91,76530.57,0.0,-0.95143,6e-05,6.07921]
[1777599239519,28.9,76530.54,0.0,-0.95148,6e-05,6.07423]
[1777599244554,28.9,76530.31,0.0,-0.95153,6e-05,6.06893]
[1777599248582,28.89,76526.61,0.0,-0.95178,6e-05,6.04419]
[1777599254624,28.88,76526.59,0.0,-0.95182,6e-05,6.03963]
[1777599256638,28.88,76534.82,0.0,-0.95136,6e-05,6.08721]
[1777599258986,28.88,76538.19,0.0,-0.95116,6e-05,6.10715]
[1777599258652,28.88,76538.46,0.0,-0.95115,6e-05,6.10791]
[1777599263687,28.87,76540.25,0.0,-0.95109,6e-05,6.11416]
[1777599268722,28.87,76540.41,0.0,-0.95112,6e-05,6.1108]
[1777599274765,28.86,76541.19,0.0,-0.95116,6e-05,6.10593]
[1777599279802,28.85,76540.79,0.0,-0.95123,6e-05,6.09942]
[1777599284836,28.84,76539.8,0.0,-0.95133,6e-05,6.08957]
[1777599289871,28.84,76539.65,0.0,-0.95137,6e-05,6.08473]
[1777599294906,28.83,76539.41,0.0,-0.95143,6e-05,6.07944]
[1777599299943,28.82,76539.81,0.0,-0.95144,6e-05,6.07795]
[1777599304978,28.82,76543.94,0.0,-0.95124,6e-05,6.09844]
[1777599310013,28.82,76544.53,0.0,-0.9512,6e-05,6.10228]
[1777599314042,28.82,76551.15,0.0,-0.95082,6e-05,6.14077]
[1777599319077,28.82,76550.49,0.0,-0.95083,6e-05,6.13962]
[1777599324112,28.83,76553.13,0.0,-0.95064,6e-05,6.15868]
[1777599330155,28.83,76552.74,0.0,-0.95063,6e-05,6.16042]
[1777599335189,28.84,76549.06,0.0,-0.95083,6e-05,6.13847]
[1777599336196,28.84,76544.81,0.0,-0.95108,6e-05,6.11408]
[1777599342238,28.84,76545.37,0.0,-0.95103,6e-05,6.11846]
[1777599347273,28.84,76545.92,0.0,-0.951,6e-05,6.12199]
[1777599352308,28.84,76546.08,0.0,-0.95099,6e-05,6.12319]
[1777599359358,28.84,76546.37,0.0,-0.95097,6e-05,6.12517]
[1777599364394,28.84,76546.48,0.0,-0.95096,6e-05,6.12601]
[1777599366408,28.84,76551.66,0.0,-0.95065,6e-05,6.15669]
[1777599371443,28.85,76548.83,0.0,-0.95079,6e-05,6.14257]
[1777599378492,28.85,76548.02,0.0,-0.95083,6e-05,6.13913]
[1777599383528,28.85,76545.01,0.0,-0.951,6e-05,6.12139]
[1777599388563,28.85,76548.06,0.0,-0.95082,6e-05,6.13954]
[1777599393598,28.85,76548.88,0.0,-0.9508,6e-05,6.14087]
[1777599398634,28.85,76548.04,0.0,-0.95085,6e-05,6.136]
[1777599404675,28.85,76547.89,0.0,-0.95086,6e-05,6.13528]
[1777599409711,28.85,76550.06,0.0,-0.95073,6e-05,6.14823]
[1777599411725,28.85,76553.95,0.0,-0.9505,6e-05,6.1713]
[1777599417766,28.85,76556.09,0.0,-0.95036,6e-05,6.18583]
[1777599422802,28.86,76556.37,0.0,-0.95032,6e-05,6.18924]
[1777599427137,28.86,76556.24,0.0,-0.95033,6e-05,6.18832]
[1777599428482,28.86,76556.24,0.0,-0.95033,6e-05,6.18824]
[1777599428844,28.86,76556.17,0.0,-0.95034,6e-05,6.18778]
[1777599434887,28.86,76556.4,0.0,-0.95032,6e-05,6.18895]
[1777599439922,28.86,76556.58,0.0,-0.95031,6e-05,6.18989]
[1777599445963,28.86,76556.62,0.0,-0.95031,6e-05,6.18996]
[1777599450998,28.86,76557.42,0.0,-0.95029,6e-05,6.19106]
[1777599456033,28.86,76558.89,0.0,-0.95021,6e-05,6.19966]
[1777599461068,28.86,76557.9,0.0,-0.95027,6e-05,6.1936]
[1777599466104,28.86,76558.61,0.0,-0.95023,6e-05,6.19762]
[1777599471139,28.86,76558.68,0.0,-0.95023,6e-05,6.19778]
[1777599476174,28.85,76559.6,0.0,-0.95018,6e-05,6.20293]
[1777599481209,28.85,76559.52,0.0,-0.95018,6e-05,6.2021]
[1777599486244,28.85,76561.97,0.0,-0.95004,6e-05,6.21623]
[1777599491278,28.85,76562.0,0.0,-0.95005,6e-05,6.21593]
[1777599496313,28.85,76561.72,0.0,-0.95007,6e-05,6.21378]
[1777599501349,28.85,76547.24,0.0,-0.95093,6e-05,6.12743]
[1777599502356,28.85,76543.14,0.0,-0.95117,6e-05,6.10243]
[1777599504370,28.85,76546.94,0.0,-0.95097,6e-05,6.12324]
[1777599508398,28.85,76543.18,0.0,-0.95118,6e-05,6.10124]
[1777599513437,28.85,76543.89,0.0,-0.95117,6e-05,6.10216]
[1777599519479,28.85,76544.02,0.0,-0.95116,6e-05,6.10318]
[1777599524513,28.85,76543.58,0.0,-0.95118,6e-05,6.10074]
[1777599529549,28.85,76544.69,0.0,-0.95111,6e-05,6.10745]
[1777599534584,28.85,76545.16,0.0,-0.95109,6e-05,6.11035]
[1777599539619,28.85,76543.59,0.0,-0.95117,6e-05,6.10128]
[1777599544653,28.85,76542.97,0.0,-0.95121,6e-05,6.09786]
[1777599549689,28.85,76545.31,0.0,-0.95107,6e-05,6.11184]
[1777599555731,28.85,76544.92,0.0,-0.95109,6e-05,6.10977]
[1777599560766,28.85,76547.6,0.0,-0.95093,6e-05,6.1258]
[1777599565801,28.85,76550.17,0.0,-0.95078,6e-05,6.14103]
[1777599570836,28.85,76549.62,0.0,-0.95081,6e-05,6.13785]
[1777599575870,28.85,76552.63,0.0,-0.95066,6e-05,6.15218]
[1777599580906,28.85,76552.24,0.0,-0.95066,6e-05,6.15192]
[1777599587959,28.86,76552.54,0.0,-0.95062,6e-05,6.15644]
[1777599592995,28.86,76552.86,0.0,-0.95057,6e-05,6.16162]
[1777599598030,28.87,76552.32,0.0,-0.95057,6e-05,6.16157]
[1777599603066,28.88,76552.88,0.0,-0.9505,6e-05,6.16792]
[1777599609108,28.88,76552.77,0.0,-0.95048,6e-05,6.1707]
[1777599616158,28.89,76552.65,0.0,-0.95044,6e-05,6.1743]
[1777599622200,28.89,76552.01,0.0,-0.95045,6e-05,6.1736]
[1777599627236,28.9,76552.35,0.0,-0.9504,6e-05,6.17812]
[1777599633278,28.9,76551.69,0.0,-0.95044,6e-05,6.17364]
[1777599640327,28.9,76551.3,0.0,-0.95046,6e-05,6.17146]
[1777599650398,28.91,76551.79,0.0,-0.95041,6e-05,6.17661]
[1777599655433,28.91,76553.34,0.0,-0.95029,6e-05,6.18816]
[1777599660468,28.91,76553.3,0.0,-0.95027,6e-05,6.19023]
[1777599666510,28.92,76553.3,0.0,-0.95026,6e-05,6.19162]
[1777599672552,28.91,76553.35,0.0,-0.95027,6e-05,6.19062]
[1777599677587,28.91,76553.17,0.0,-0.95029,6e-05,6.18846]
[1777599682623,28.91,76553.25,0.0,-0.95029,6e-05,6.18785]
[1777599691686,28.91,76552.53,0.0,-0.95038,6e-05,6.17877]
[1777599696721,28.91,76553.16,0.0,-0.95035,6e-05,6.1815]
[1777599701756,28.91,76554.06,0.0,-0.95031,6e-05,6.18581]
[1777599706791,28.9,76560.37,0.0,-0.94994,6e-05,6.22227]
[1777599711826,28.91,76563.18,0.0,-0.94976,6e-05,6.24034]
[1777599716861,28.91,76564.46,0.0,-0.94967,6e-05,6.24987]
[1777599721897,28.91,76563.77,0.0,-0.94969,6e-05,6.24762]
[1777599726931,28.92,76563.21,0.0,-0.9497,6e-05,6.24622]
[1777599731967,28.92,76563.35,0.0,-0.94968,6e-05,6.24903]
[1777599737002,28.92,76563.41,0.0,-0.94965,6e-05,6.25137]
[1777599743046,28.93,76563.36,0.0,-0.94963,6e-05,6.25346]
[1777599750095,28.93,76563.39,0.0,-0.9496,6e-05,6.25644]
[1777599755130,28.93,76563.51,0.0,-0.9496,6e-05,6.25557]
[1777599760165,28.94,76566.51,0.0,-0.9494,6e-05,6.27546]
[1777599765201,28.94,76566.6,0.0,-0.94938,6e-05,6.27788]
[1777599770236,28.94,76566.21,0.0,-0.94938,6e-05,6.27744]
[1777599774263,28.95,76571.89,0.0,-0.94902,6e-05,6.31337]
[1777599776278,28.95,76580.65,0.0,-0.94849,6e-05,6.36603]
[1777599777285,28.95,76584.39,0.0,-0.94827,6e-05,6.38818]
[1777599780306,28.94,76596.03,0.0,-0.94758,6e-05,6.45732]
[1777599781313,28.94,76597.42,0.0,-0.9475,6e-05,6.46521]
[1777599783331,28.94,76602.47,0.0,-0.94719,6e-05,6.49551]
[1777599788212,28.94,76602.1,0.0,-0.94722,6e-05,6.49276]
[1777599789972,28.94,76602.0,0.0,-0.94724,6e-05,6.4909]
[1777599790380,28.94,76602.1,0.0,-0.94724,6e-05,6.49089]
[1777599795415,28.94,76604.61,0.0,-0.9471,6e-05,6.50448]
[1777599798445,28.94,76585.77,0.0,-0.94825,6e-05,6.38998]
[1777599800458,28.93,76584.33,0.0,-0.94835,6e-05,6.38018]
[1777599805493,28.93,76583.52,0.0,-0.94842,6e-05,6.37336]
[1777599810528,28.93,76583.04,0.0,-0.94847,6e-05,6.36841]
[1777599815563,28.93,76579.85,0.0,-0.9487,6e-05,6.34432]
[1777599820598,28.92,76580.66,0.0,-0.94867,6e-05,6.34802]
[1777599823619,28.92,76585.61,0.0,-0.94837,6e-05,6.37742]
[1777599824626,28.92,76591.97,0.0,-0.94799,6e-05,6.41551]
[1777599826640,28.92,76596.2,0.0,-0.94773,6e-05,6.44156]
[1777599828025,28.92,76596.2,0.0,-0.94773,6e-05,6.44156]
[1777599833688,28.92,76598.99,0.0,-0.94755,6e-05,6.45954]
[1777599834773,28.92,76598.99,0.0,-0.94755,6e-05,6.45954]
[1777599834869,28.92,76598.69,0.0,-0.94756,6e-05,6.45784]
[1777599840738,28.93,76598.38,0.0,-0.94758,6e-05,6.45665]
[1777599845773,28.93,76596.7,0.0,-0.94767,6e-05,6.44693]
[1777599847787,28.93,76581.04,0.0,-0.94862,6e-05,6.35234]
[1777599848793,28.93,76576.61,0.0,-0.94889,6e-05,6.32595]
[1777599854836,28.93,76577.09,0.0,-0.94884,6e-05,6.33071]
[1777599860878,28.93,76577.45,0.0,-0.9488,6e-05,6.33473]
[1777599864906,28.94,76581.96,0.0,-0.94852,6e-05,6.36311]
[1777599869941,28.94,76584.53,0.0,-0.94835,6e-05,6.37982]
[1777599874975,28.94,76583.77,0.0,-0.94841,6e-05,6.37278]
[1777599880014,28.94,76583.75,0.0,-0.9484,6e-05,6.37384]
[1777599885048,28.94,76589.11,0.0,-0.94806,6e-05,6.40741]
[1777599890083,28.94,76590.6,0.0,-0.94796,6e-05,6.41728]
[1777599895118,28.95,76590.88,0.0,-0.94794,6e-05,6.41976]
[1777599900153,28.95,76591.74,0.0,-0.94788,6e-05,6.42575]
[1777599904181,28.95,76598.19,0.0,-0.94747,6e-05,6.46554]
[1777599909216,28.95,76597.02,0.0,-0.94754,6e-05,6.45893]
[1777599914251,28.95,76597.59,0.0,-0.9475,6e-05,6.46293]
[1777599919286,28.95,76596.13,0.0,-0.94758,6e-05,6.45461]
[1777599924322,28.95,76594.77,0.0,-0.94766,6e-05,6.44698]
[1777599930364,28.95,76594.29,0.0,-0.94768,6e-05,6.44488]
[1777599932378,28.95,76587.74,0.0,-0.94811,6e-05,6.40185]
[1777599937413,28.96,76584.87,0.0,-0.94827,6e-05,6.38552]
[1777599942447,28.96,76585.49,0.0,-0.94822,6e-05,6.3903]
[1777599948490,28.96,76585.18,0.0,-0.94823,6e-05,6.38959]
[1777599953525,28.96,76585.52,0.0,-0.9482,6e-05,6.39256]
[1777599958560,28.96,76585.6,0.0,-0.94818,6e-05,6.3939]
[1777599963595,28.96,76589.67,0.0,-0.94793,6e-05,6.41942]
[1777599968630,28.96,76590.01,0.0,-0.9479,6e-05,6.42209]
[1777599970145,28.97,76590.04,0.0,-0.9479,6e-05,6.42239]
[1777599972568,28.97,76592.05,0.0,-0.94777,6e-05,6.43482]
[1777599972658,28.97,76593.11,0.0,-0.94771,6e-05,6.44136]
[1777599977693,28.97,76592.69,0.0,-0.94773,6e-05,6.43927]
[1777599982728,28.97,76592.35,0.0,-0.94774,6e-05,6.43773]
[1777599987762,28.97,76592.35,0.0,-0.94774,6e-05,6.43827]
[1777599992797,28.97,76592.83,0.0,-0.94773,6e-05,6.4381]
[1777599998240,28.97,76595.47,0.0,-0.94756,6e-05,6.45458]
[1777600003875,28.97,76598.68,0.0,-0.94736,6e-05,6.47457]
[1777600008910,28.97,76599.4,0.0,-0.94731,6e-05,6.47932]
[1777600013945,28.97,76600.84,0.0,-0.94722,6e-05,6.48845]
[1777600018979,28.97,76602.69,0.0,-0.9471,6e-05,6.5]
[1777600024014,28.97,76603.51,0.0,-0.94705,6e-05,6.5053]
[1777600029050,28.97,76602.89,0.0,-0.94709,6e-05,6.50183]
[1777600041134,28.97,76602.89,0.0,-0.94708,6e-05,6.50273]
[1777600046169,28.98,76605.73,0.0,-0.9469,6e-05,6.52049]
[1777600051204,28.98,76606.91,0.0,-0.94685,6e-05,6.52433]
[1777600056239,28.98,76606.67,0.0,-0.94686,6e-05,6.52317]
[1777600061274,28.98,76608.33,0.0,-0.94675,6e-05,6.53354]
[1777600066309,28.98,76608.26,0.0,-0.94676,6e-05,6.53317]
[1777600071344,28.98,76608.59,0.0,-0.94674,6e-05,6.53515]
[1777600079400,28.98,76607.66,0.0,-0.9468,6e-05,6.52929]
[1777600084435,28.98,76608.47,0.0,-0.94675,6e-05,6.53412]
[1777600089470,28.98,76608.67,0.0,-0.94674,6e-05,6.53519]
[1777600094506,28.98,76608.68,0.0,-0.94674,6e-05,6.53509]
[1777600099541,28.98,76609.06,0.0,-0.94672,6e-05,6.53726]
[1777600105583,28.98,76612.93,0.0,-0.94648,6e-05,6.56082]
[1777600106599,28.98,76634.34,0.0,-0.94513,6e-05,6.69308]
[1777600107600,28.98,76663.07,0.0,-0.94328,7e-05,6.87304]
[1777600108608,28.97,76681.56,0.0,-0.94208,7e-05,6.98927]
[1777600109615,28.97,76691.59,0.0,-0.94142,7e-05,7.05201]
[1777600110622,28.97,76692.32,0.0,-0.94138,7e-05,7.05617]
[1777600111629,28.97,76687.16,0.0,-0.94176,7e-05,7.01848]
[1777600116663,28.96,76683.39,0.0,-0.94206,7e-05,6.99034]
[1777600118679,28.96,76678.72,0.0,-0.94238,7e-05,6.95903]
[1777600120692,28.96,76672.68,0.0,-0.94279,7e-05,6.91924]
[1777600121700,28.95,76668.88,0.0,-0.94306,7e-05,6.8936]
[1777600123714,28.95,76669.13,0.0,-0.94307,7e-05,6.89225]
[1777600128749,28.94,76666.99,0.0,-0.94325,7e-05,6.87501]
[1777600133616,28.94,76667.23,0.0,-0.94327,7e-05,6.8737]
[1777600135953,28.94,76666.7,0.0,-0.94332,7e-05,6.86865]
[1777600136806,28.94,76666.69,0.0,-0.94333,7e-05,6.86802]
[1777600140834,28.93,76671.13,0.0,-0.94306,7e-05,6.89387]
[1777600141841,28.93,76677.46,0.0,-0.94265,7e-05,6.93344]
[1777600145113,28.93,76677.86,0.0,-0.94264,7e-05,6.93397]
[1777600150904,28.92,76678.39,0.0,-0.94265,7e-05,6.9333]
[1777600155939,28.91,76682.2,0.0,-0.94244,7e-05,6.9541]
[1777600158960,28.91,76687.49,0.0,-0.94208,7e-05,6.98805]
[1777600160974,28.91,76695.48,0.0,-0.94155,7e-05,7.03915]
[1777600163994,28.91,76699.82,0.0,-0.94127,7e-05,7.06666]
[1777600169031,28.91,76699.91,0.0,-0.94127,7e-05,7.06639]
[1777600170466,28.91,76699.91,0.0,-0.94127,7e-05,7.06639]
[1777600176082,28.91,76698.97,0.0,-0.94137,7e-05,7.05529]
[1777600181117,28.91,76698.61,0.0,-0.94141,7e-05,7.05215]
[1777600186152,28.91,76699.76,0.0,-0.94134,7e-05,7.05873]
[1777600191188,28.9,76696.95,0.0,-0.94155,7e-05,7.03839]
[1777600193203,28.9,76682.83,0.0,-0.94252,7e-05,6.94551]
[1777600194210,28.9,76680.05,0.0,-0.9427,7e-05,6.92781]
[1777600196224,28.9,76673.63,0.0,-0.94312,7e-05,6.88712]
[1777600197231,28.9,76669.19,0.0,-0.94342,7e-05,6.85836]
[1777600200252,28.9,76666.88,0.0,-0.94359,7e-05,6.84206]
[1777600202266,28.89,76671.92,0.0,-0.94327,7e-05,6.87287]
[1777600204958,28.89,76672.99,0.0,-0.9432,7e-05,6.87907]
[1777600210575,28.89,76674.4,0.0,-0.94311,7e-05,6.88821]
[1777600210677,28.89,76673.48,0.0,-0.94317,7e-05,6.88254]
[1777600216364,28.9,76677.43,0.0,-0.9429,7e-05,6.90855]
[1777600221399,28.9,76676.51,0.0,-0.94295,7e-05,6.9034]
[1777600226434,28.9,76677.15,0.0,-0.9429,7e-05,6.90818]
[1777600231469,28.9,76676.56,0.0,-0.94296,7e-05,6.90139]
[1777600236504,28.9,76676.26,0.0,-0.94297,7e-05,6.90022]
[1777600241539,28.9,76676.2,0.0,-0.94297,7e-05,6.90068]
[1777600246574,28.9,76676.18,0.0,-0.94296,7e-05,6.90162]
[1777600249595,28.9,76670.2,0.0,-0.94334,7e-05,6.86447]
[1777600254630,28.91,76673.39,0.0,-0.94312,7e-05,6.88609]
[1777600259665,28.91,76670.84,0.0,-0.94327,7e-05,6.87131]
[1777600264704,28.91,76669.92,0.0,-0.94332,7e-05,6.86693]
[1777600266718,28.91,76674.42,0.0,-0.94302,7e-05,6.89601]
[1777600271753,28.91,76673.3,0.0,-0.94308,7e-05,6.89012]
[1777600276788,28.92,76674.39,0.0,-0.94299,7e-05,6.89826]
[1777600281823,28.92,76673.84,0.0,-0.94302,7e-05,6.89598]
[1777600286858,28.92,76674.26,0.0,-0.94298,7e-05,6.89977]
[1777600291893,28.92,76674.73,0.0,-0.94296,7e-05,6.90003]
[1777600296928,28.92,76674.48,0.0,-0.94297,7e-05,6.89947]
[1777600301962,28.93,76673.86,0.0,-0.943,7e-05,6.89673]
[1777600306998,28.93,76674.46,0.0,-0.94295,7e-05,6.90151]
[1777600312035,28.93,76674.5,0.0,-0.94294,7e-05,6.90266]
[1777600314731,28.93,76674.98,0.0,-0.9429,7e-05,6.90604]
[1777600320094,28.93,76675.13,0.0,-0.94288,7e-05,6.90796]
[1777600325129,28.93,76674.59,0.0,-0.94291,7e-05,6.90538]
[1777600328150,28.93,76669.61,0.0,-0.94323,7e-05,6.87438]
[1777600329157,28.93,76674.52,0.0,-0.9429,7e-05,6.90573]
[1777600330952,28.93,76674.52,0.0,-0.9429,7e-05,6.90573]
[1777600336206,28.94,76676.04,0.0,-0.94279,7e-05,6.91657]
[1777600341241,28.94,76676.13,0.0,-0.94278,7e-05,6.91797]
[1777600346276,28.94,76673.8,0.0,-0.94292,7e-05,6.90402]
[1777600351310,28.94,76674.27,0.0,-0.94291,7e-05,6.90415]
[1777600356346,28.94,76674.19,0.0,-0.9429,7e-05,6.90456]
[1777600361392,28.94,76671.55,0.0,-0.94307,7e-05,6.88887]
[1777600366427,28.95,76671.33,0.0,-0.94307,7e-05,6.88861]
[1777600370455,28.95,76675.53,0.0,-0.94278,7e-05,6.91611]
[1777600375490,28.95,76675.79,0.0,-0.94276,7e-05,6.91867]
[1777600380525,28.95,76675.58,0.0,-0.94276,7e-05,6.91825]
[1777600385560,28.95,76680.59,0.0,-0.94242,7e-05,6.95096]
[1777600386567,28.95,76684.88,0.0,-0.94214,7e-05,6.97844]
[1777600391602,28.95,76686.11,0.0,-0.94204,7e-05,6.98745]
[1777600396637,28.95,76689.11,0.0,-0.94184,7e-05,7.00686]
[1777600401672,28.95,76689.64,0.0,-0.94181,7e-05,7.01034]
[1777600406707,28.95,76684.86,0.0,-0.94212,7e-05,6.97985]
[1777600410094,28.95,76687.79,0.0,-0.94193,7e-05,6.99864]
[1777600410735,28.95,76689.86,0.0,-0.94179,7e-05,7.0119]
[1777600411742,28.95,76700.01,0.0,-0.94114,7e-05,7.07322]
[1777600412749,28.95,76699.96,0.0,-0.94114,7e-05,7.0728]
[1777600414763,28.95,76704.49,0.0,-0.94084,7e-05,7.10176]
[1777600419798,28.95,76701.81,0.0,-0.94103,7e-05,7.08386]
[1777600424832,28.95,76706.74,0.0,-0.9407,7e-05,7.11515]
[1777600427744,28.95,76707.29,0.0,-0.94067,7e-05,7.11844]
[1777600432890,28.95,76712.13,0.0,-0.94035,7e-05,7.14896]
[1777600434904,28.95,76700.87,0.0,-0.94111,7e-05,7.07598]
[1777600435911,28.95,76695.02,0.0,-0.9415,7e-05,7.03835]
[1777600439939,28.95,76698.97,0.0,-0.94124,7e-05,7.06372]
[1777600441953,28.95,76702.93,0.0,-0.94097,7e-05,7.08912]
[1777600442365,28.95,76702.93,0.0,-0.94097,7e-05,7.08912]
[1777600446988,28.95,76707.91,0.0,-0.94064,7e-05,7.12093]
[1777600452023,28.95,76711.77,0.0,-0.94038,7e-05,7.1454]
[1777600455044,28.95,76723.09,0.0,-0.93961,7e-05,7.21854]
[1777600456051,28.95,76726.82,0.0,-0.93936,7e-05,7.24269]
[1777600457058,28.95,76731.69,0.0,-0.93902,7e-05,7.27488]
[1777600459072,28.95,76733.02,0.0,-0.93893,7e-05,7.28295]
[1777600460080,28.95,76728.91,0.0,-0.93922,7e-05,7.25573]
[1777600463033,28.94,76729.23,0.0,-0.93924,7e-05,7.25425]
[1777600464679,28.94,76728.82,0.0,-0.93927,7e-05,7.25092]
[1777600465115,28.94,76728.95,0.0,-0.93927,7e-05,7.25143]
[1777600470150,28.93,76725.58,0.0,-0.93955,7e-05,7.22474]
[1777600474178,28.93,76719.85,0.0,-0.93999,7e-05,7.18219]
[1777600477199,28.93,76715.43,0.0,-0.94029,7e-05,7.15346]
[1777600482234,28.94,76714.37,0.0,-0.94029,7e-05,7.15282]
[1777600487271,29.01,76713.77,0.0,-0.93987,7e-05,7.1922]
[1777600492274,29.05,76713.91,0.0,-0.93957,7e-05,7.2204]
[1777600492304,29.08,76713.47,0.0,-0.93942,7e-05,7.23486]
[1777600495325,29.12,76704.46,0.0,-0.93977,7e-05,7.2013]
[1777600496332,29.14,76703.17,0.0,-0.93976,7e-05,7.20185]
[1777600500239,29.17,76703.16,0.0,-0.93957,7e-05,7.21932]
[1777600506174,29.3,76703.24,0.0,-0.93871,7e-05,7.29983]
[1777600512444,29.46,76703.75,0.0,-0.93761,7e-05,7.40154]
[1777600514458,29.5,76709.88,0.0,-0.93695,7e-05,7.46381]
[1777600519492,29.58,76711.32,0.0,-0.93631,7e-05,7.52238]
[1777600524530,29.61,76710.41,0.0,-0.93617,7e-05,7.53531]
[1777600525537,29.62,76704.6,0.0,-0.93657,7e-05,7.49784]
[1777600530573,29.62,76707.76,0.0,-0.93633,7e-05,7.52076]
[1777600534601,29.62,76711.53,0.0,-0.93607,7e-05,7.54323]
[1777600539638,29.63,76714.27,0.0,-0.93586,7e-05,7.56313]
[1777600543668,29.63,76723.03,0.0,-0.93522,7e-05,7.622]
[1777600545682,29.63,76726.36,0.0,-0.93498,7e-05,7.64441]
[1777600550717,29.63,76727.08,0.0,-0.93492,7e-05,7.65018]
[1777600555752,29.63,76726.44,0.0,-0.93496,7e-05,7.64686]
[1777600559779,29.64,76722.69,0.0,-0.9352,7e-05,7.62425]
[1777600564815,29.65,76724.25,0.0,-0.93501,7e-05,7.64195]
[1777600570857,29.65,76723.34,0.0,-0.93503,7e-05,7.64007]
[1777600574885,29.66,76719.52,0.0,-0.93529,7e-05,7.61544]
[1777600578913,29.66,76714.57,0.0,-0.9356,7e-05,7.58689]
[1777600584955,29.68,76711.35,0.0,-0.93572,7e-05,7.57591]
[1777600586971,29.68,76716.16,0.0,-0.93537,7e-05,7.60778]
[1777600592004,29.68,76715.7,0.0,-0.93543,7e-05,7.60165]
[1777600597040,29.68,76712.55,0.0,-0.93564,7e-05,7.58195]
[1777600602075,29.69,76710.06,0.0,-0.93578,7e-05,7.56866]
[1777600607110,29.68,76712.4,0.0,-0.93564,7e-05,7.5817]
[1777600612145,29.68,76715.57,0.0,-0.93544,7e-05,7.60014]
[1777600617179,29.68,76716.82,0.0,-0.93538,7e-05,7.60593]
[1777600622215,29.67,76717.55,0.0,-0.93536,7e-05,7.60826]
[1777600627250,29.67,76721.08,0.0,-0.93513,7e-05,7.62893]
[1777600632286,29.66,76728.01,0.0,-0.93467,7e-05,7.67177]
[1777600636313,29.66,76730.61,0.0,-0.93451,7e-05,7.68645]
[1777600641349,29.65,76732.1,0.0,-0.93444,7e-05,7.69316]
[1777600643645,29.65,76733.78,0.0,-0.93434,7e-05,7.70237]
[1777600644370,29.65,76733.77,0.0,-0.93435,7e-05,7.70166]
[1777600648398,29.65,76740.67,0.0,-0.93388,7e-05,7.74471]
[1777600651852,29.64,76740.58,0.0,-0.93394,7e-05,7.7386]
[1777600657462,29.64,76740.31,0.0,-0.93396,7e-05,7.73612]
[1777600658470,29.64,76735.76,0.0,-0.93429,7e-05,7.70591]
[1777600659477,29.64,76731.57,0.0,-0.93459,7e-05,7.67819]
[1777600664512,29.64,76730.77,0.0,-0.93468,7e-05,7.66999]
[1777600669547,29.63,76727.62,0.0,-0.93494,7e-05,7.64642]
[1777600674582,29.63,76727.48,0.0,-0.93498,7e-05,7.64269]
[1777600679436,29.62,76726.73,0.0,-0.93505,7e-05,7.63606]
[1777600679617,29.62,76723.78,0.0,-0.93527,7e-05,7.61556]
[1777600684651,29.62,76723.41,0.0,-0.93533,7e-05,7.61046]
[1777600689687,29.61,76720.98,0.0,-0.93552,7e-05,7.59211]
[1777600691703,29.61,76713.14,0.0,-0.93609,7e-05,7.53988]
[1777600693717,29.61,76712.62,0.0,-0.93613,7e-05,7.53575]
[1777600698752,29.61,76711.99,0.0,-0.93619,7e-05,7.52985]
[1777600701773,29.61,76707.19,0.0,-0.93654,7e-05,7.49746]
[1777600703787,29.61,76700.15,0.0,-0.93704,7e-05,7.45107]
[1777600704842,29.61,76700.15,0.0,-0.93704,7e-05,7.45107]
[1777600704889,29.6,76695.03,0.0,-0.93739,7e-05,7.41763]
[1777600708823,29.6,76689.64,0.0,-0.93778,7e-05,7.38194]
[1777600713858,29.6,76689.43,0.0,-0.93783,7e-05,7.37579]
[1777600717886,29.6,76684.71,0.0,-0.93816,7e-05,7.34459]
[1777600723929,29.6,76685.95,0.0,-0.93809,7e-05,7.35138]
[1777600726950,29.6,76677.83,0.0,-0.93865,7e-05,7.29849]
[1777600728963,29.6,76671.83,0.0,-0.93906,7e-05,7.25973]
[1777600729971,29.6,76666.37,0.0,-0.93943,7e-05,7.22473]
[1777600731985,29.6,76662.53,0.0,-0.93969,7e-05,7.20012]
[1777600733999,29.6,76658.18,0.0,-0.93998,7e-05,7.17239]
[1777600735007,29.6,76653.29,0.0,-0.94031,7e-05,7.14136]
[1777600737020,29.6,76648.84,0.0,-0.9406,7e-05,7.11328]
[1777600738048,29.6,76648.84,0.0,-0.9406,7e-05,7.11328]
[1777600744070,29.6,76649.65,0.0,-0.94055,7e-05,7.11879]
[1777600748098,29.6,76645.07,0.0,-0.94085,7e-05,7.09002]
[1777600752126,29.59,76640.78,0.0,-0.94115,7e-05,7.06084]
[1777600753133,29.59,76636.48,0.0,-0.94144,7e-05,7.0333]
[1777600755147,29.59,76641.46,0.0,-0.94112,7e-05,7.06372]
[1777600756153,29.59,76646.47,0.0,-0.9408,7e-05,7.09479]
[1777600761189,29.59,76648.01,0.0,-0.94071,7e-05,7.10291]
[1777600764210,29.58,76653.26,0.0,-0.94038,7e-05,7.1344]
[1777600765464,29.58,76653.26,0.0,-0.94038,7e-05,7.1344]
[1777600770252,29.58,76658.25,0.0,-0.94009,7e-05,7.16218]
[1777600775287,29.57,76658.61,0.0,-0.94013,7e-05,7.15752]
[1777600780322,29.57,76658.81,0.0,-0.94015,7e-05,7.15578]
[1777600782171,29.57,76657.46,0.0,-0.94025,7e-05,7.14662]
[1777600787019,29.56,76656.26,0.0,-0.94035,7e-05,7.13628]
[1777600787371,29.56,76656.19,0.0,-0.94036,7e-05,7.13532]
[1777600792407,29.56,76655.7,0.0,-0.94042,7e-05,7.12966]
[1777600793311,29.56,76655.7,0.0,-0.94042,7e-05,7.12966]
[1777600793404,29.56,76655.7,0.0,-0.94043,7e-05,7.12917]
[1777600798449,29.55,76655.57,0.0,-0.94046,7e-05,7.12593]
[1777600801470,29.55,76667.26,0.0,-0.9397,7e-05,7.19881]
[1777600803484,29.55,76666.63,0.0,-0.93975,7e-05,7.19372]
[1777600808519,29.54,76670.35,0.0,-0.93953,7e-05,7.21443]
[1777600809666,29.54,76670.66,0.0,-0.93953,7e-05,7.21517]
[1777600815569,29.53,76662.26,0.0,-0.94013,7e-05,7.15787]
[1777600816576,29.53,76657.54,0.0,-0.94045,7e-05,7.1279]
[1777600817583,29.53,76658.2,0.0,-0.94041,7e-05,7.13106]
[1777600822618,29.53,76657.85,0.0,-0.94046,7e-05,7.12642]
[1777600824832,29.53,76656.9,0.0,-0.94053,7e-05,7.11945]
[1777600830674,29.52,76658.82,0.0,-0.94044,7e-05,7.12882]
[1777600835709,29.52,76659.86,0.0,-0.94042,7e-05,7.12929]
[1777600840743,29.51,76659.45,0.0,-0.94047,7e-05,7.12441]
[1777600845779,29.51,76657.73,0.0,-0.94061,7e-05,7.1113]
[1777600850814,29.51,76657.66,0.0,-0.94064,7e-05,7.10875]
[1777600855849,29.5,76657.64,0.0,-0.94066,7e-05,7.10655]
[1777600860884,29.5,76658.4,0.0,-0.94063,7e-05,7.10928]
[1777600865919,29.5,76658.14,0.0,-0.94067,7e-05,7.1056]
[1777600870953,29.49,76657.44,0.0,-0.94074,7e-05,7.09918]
[1777600875989,29.49,76656.48,0.0,-0.94082,7e-05,7.09119]
[1777600881024,29.49,76656.21,0.0,-0.94086,7e-05,7.08764]
[1777600886059,29.48,76655.96,0.0,-0.9409,7e-05,7.08427]
[1777600887066,29.48,76651.79,0.0,-0.94118,7e-05,7.05754]
[1777600892101,29.48,76649.27,0.0,-0.94137,7e-05,7.03814]
[1777600897136,29.48,76645.65,0.0,-0.94162,7e-05,7.01395]
[1777600900615,29.48,76644.66,0.0,-0.94168,7e-05,7.00848]
[1777600900672,29.48,76639.23,0.0,-0.94203,7e-05,6.97517]
[1777600902170,29.48,76634.36,0.0,-0.94235,7e-05,6.94448]
[1777600905192,29.49,76638.28,0.0,-0.94208,7e-05,6.97042]
[1777600910227,29.49,76641.86,0.0,-0.94185,7e-05,6.99182]
[1777600915262,29.48,76642.58,0.0,-0.94182,7e-05,6.99517]
[1777600920299,29.48,76641.51,0.0,-0.94189,7e-05,6.9885]
[1777600923320,29.48,76636.76,0.0,-0.94219,7e-05,6.95925]
[1777600928356,29.48,76632.56,0.0,-0.94247,6e-05,6.93212]
[1777600933391,29.48,76629.61,0.0,-0.94267,6e-05,6.91296]
[1777600938426,29.49,76626.32,0.0,-0.94286,6e-05,6.8948]
[1777600943647,29.49,76624.63,0.0,-0.94295,6e-05,6.88623]
[1777600949503,29.6,76618.04,0.0,-0.94271,6e-05,6.90859]
[1777600950510,29.62,76614.34,0.0,-0.94279,6e-05,6.90049]
[1777600954538,29.63,76608.11,0.0,-0.94318,6e-05,6.86162]
[1777600959573,29.66,76607.58,0.0,-0.94304,6e-05,6.87557]
[1777600964608,29.73,76606.66,0.0,-0.94261,6e-05,6.91555]
[1777600966621,29.75,76602.5,0.0,-0.94278,6e-05,6.8994]
[1777600970650,29.8,76599.41,0.0,-0.94269,6e-05,6.90779]
[1777600972664,29.81,76595.72,0.0,-0.94282,6e-05,6.89469]
[1777600976921,29.82,76594.21,0.0,-0.94289,6e-05,6.8879]
[1777600982734,29.83,76598.02,0.0,-0.94257,6e-05,6.9185]
[1777600987769,29.86,76604.88,0.0,-0.94194,6e-05,6.97886]
[1777600989783,29.87,76606.26,0.0,-0.94178,6e-05,6.99419]
[1777600994817,29.88,76609.67,0.0,-0.94151,6e-05,7.01999]
[1777600998567,29.9,76609.68,0.0,-0.94141,7e-05,7.02974]
[1777601003881,30.02,76609.08,0.0,-0.94068,7e-05,7.09801]
[1777601006907,30.05,76622.17,0.0,-0.93964,7e-05,7.19668]
[1777601007914,30.05,76621.41,0.0,-0.93968,7e-05,7.19261]
[1777601012949,30.11,76620.09,0.0,-0.93943,7e-05,7.21471]
[1777601018184,30.15,76618.47,0.0,-0.93926,7e-05,7.23056]
[1777601021849,30.18,76615.16,0.0,-0.93928,7e-05,7.22823]
[1777601024762,30.22,76612.69,0.0,-0.93924,7e-05,7.23151]
[1777601024809,30.24,76612.58,0.0,-0.93912,7e-05,7.24301]
[1777601030069,30.24,76614.61,0.0,-0.93895,7e-05,7.25868]
[1777601033089,30.25,76621.54,0.0,-0.93847,7e-05,7.30387]
[1777601038125,30.25,76621.84,0.0,-0.93843,7e-05,7.30825]
[1777601043160,30.25,76624.82,0.0,-0.9382,7e-05,7.32934]
[1777601048195,30.26,76631.68,0.0,-0.93772,7e-05,7.37483]
[1777601049851,30.26,76631.68,0.0,-0.93772,7e-05,7.37483]
[1777601050854,30.26,76631.92,0.0,-0.9377,7e-05,7.37671]
[1777601051216,30.26,76634.38,0.0,-0.93752,7e-05,7.39296]
[1777601055244,30.26,76638.95,0.0,-0.9372,7e-05,7.42319]
[1777601060279,30.26,76641.31,0.0,-0.93703,7e-05,7.43951]
[1777601063215,30.26,76644.95,0.0,-0.93677,7e-05,7.4631]
[1777601069342,30.27,76647.5,0.0,-0.93659,7e-05,7.48055]
[1777601077399,30.27,76648.57,0.0,-0.93653,7e-05,7.48458]
[1777601082434,30.27,76645.84,0.0,-0.93671,7e-05,7.46794]
[1777601087469,30.27,76646.78,0.0,-0.93664,7e-05,7.47461]
[1777601092504,30.27,76647.74,0.0,-0.93657,7e-05,7.48132]
[1777601097539,30.27,76647.14,0.0,-0.9366,7e-05,7.47805]
[1777601102574,30.27,76644.43,0.0,-0.93678,7e-05,7.46137]
[1777601107621,30.27,76644.44,0.0,-0.93677,7e-05,7.462]
[1777601108622,30.28,76632.66,0.0,-0.93757,7e-05,7.38739]
[1777601109629,30.28,76625.05,0.0,-0.93808,7e-05,7.33958]
[1777601111643,30.28,76624.09,0.0,-0.93814,7e-05,7.33416]
[1777601116677,30.28,76621.54,0.0,-0.93829,7e-05,7.31964]
[1777601118692,30.28,76617.17,0.0,-0.93858,7e-05,7.29283]
[1777601122903,30.28,76616.98,0.0,-0.93858,7e-05,7.29278]
[1777601125170,30.28,76616.79,0.0,-0.93858,7e-05,7.29281]
[1777601125741,30.29,76615.39,0.0,-0.93866,7e-05,7.28445]
[1777601126748,30.29,76610.29,0.0,-0.939,7e-05,7.25294]
[1777601128763,30.29,76614.28,0.0,-0.93872,7e-05,7.27889]
[1777601130777,30.3,76618.44,0.0,-0.93839,7e-05,7.31057]
[1777601132791,30.3,76621.92,0.0,-0.93817,7e-05,7.32945]
[1777601137826,30.3,76629.58,0.0,-0.93764,7e-05,7.37982]
[1777601138497,30.3,76629.58,0.0,-0.93764,7e-05,7.37982]
[1777601141854,30.3,76630.68,0.0,-0.93755,7e-05,7.38813]
[1777601145410,30.31,76629.94,0.0,-0.93758,7e-05,7.38468]
[1777601150917,30.31,76628.52,0.0,-0.93766,7e-05,7.37752]
[1777601152119,30.31,76629.62,0.0,-0.93758,7e-05,7.38477]
[1777601152931,30.31,76628.4,0.0,-0.93766,7e-05,7.37735]
[1777601157966,30.31,76627.13,0.0,-0.93773,7e-05,7.3708]
[1777601163001,30.32,76628.14,0.0,-0.93765,7e-05,7.37866]
[1777601168504,30.32,76631.25,0.0,-0.93743,7e-05,7.39931]
[1777601174079,30.32,76627.94,0.0,-0.93763,7e-05,7.38008]
[1777601179114,30.32,76630.07,0.0,-0.93748,7e-05,7.39475]
[1777601185156,30.32,76629.65,0.0,-0.93749,7e-05,7.3935]
[1777601190191,30.33,76629.47,0.0,-0.93749,7e-05,7.39352]
[1777601195226,30.33,76629.7,0.0,-0.93749,7e-05,7.39227]
[1777601200261,30.33,76628.57,0.0,-0.93755,7e-05,7.38635]
[1777601206303,30.33,76630.42,0.0,-0.93741,7e-05,7.39934]
[1777601208317,30.33,76634.71,0.0,-0.93712,7e-05,7.42691]
[1777601213352,30.34,76637.67,0.0,-0.93691,7e-05,7.44641]
[1777601218387,30.34,76640.31,0.0,-0.93672,7e-05,7.46382]
[1777601220780,30.34,76640.46,0.0,-0.93671,7e-05,7.46489]
[1777601226443,30.34,76643.0,0.0,-0.93653,7e-05,7.48179]
[1777601228202,30.34,76643.79,0.0,-0.93648,7e-05,7.4869]
[1777601233491,30.34,76643.61,0.0,-0.93648,7e-05,7.48625]
[1777601238527,30.34,76643.03,0.0,-0.93652,7e-05,7.483]
[1777601243562,30.34,76642.77,0.0,-0.93652,7e-05,7.48237]
[1777601248597,30.34,76643.12,0.0,-0.93649,7e-05,7.48509]
[1777601253632,30.34,76643.67,0.0,-0.93648,7e-05,7.48517]
[1777601258668,30.34,76640.39,0.0,-0.9367,7e-05,7.46492]
[1777601261689,30.34,76636.07,0.0,-0.93699,7e-05,7.43791]
[1777601266724,30.35,76636.28,0.0,-0.93697,7e-05,7.44003]
[1777601269744,30.35,76629.82,0.0,-0.9374,7e-05,7.39968]
[1777601274780,30.35,76629.15,0.0,-0.93743,7e-05,7.39662]
[1777601279815,30.35,76629.18,0.0,-0.93741,7e-05,7.39805]
[1777601284522,30.35,76629.39,0.0,-0.93739,7e-05,7.4004]
[1777601287871,30.35,76634.46,0.0,-0.93703,7e-05,7.43349]
[1777601292907,30.36,76633.54,0.0,-0.93709,7e-05,7.42871]
[1777601297941,30.36,76634.78,0.0,-0.93699,7e-05,7.43764]
[1777601302976,30.36,76637.75,0.0,-0.93678,7e-05,7.45743]
[1777601307004,30.36,76655.65,0.0,-0.93552,7e-05,7.57385]
[1777601308019,30.37,76662.63,0.0,-0.93503,7e-05,7.61932]
[1777601309021,30.37,76663.68,0.0,-0.93495,7e-05,7.62661]
[1777601311036,30.37,76663.06,0.0,-0.93502,7e-05,7.61964]
[1777601316071,30.37,76662.76,0.0,-0.93501,7e-05,7.62045]
[1777601318085,30.37,76658.62,0.0,-0.93529,7e-05,7.59481]
[1777601320099,30.38,76654.0,0.0,-0.93559,7e-05,7.56624]
[1777601325135,30.38,76654.13,0.0,-0.93557,7e-05,7.56867]
[1777601330171,30.38,76657.71,0.0,-0.9353,7e-05,7.5938]
[1777601331614,30.38,76657.71,0.0,-0.9353,7e-05,7.5938]
[1777601331715,30.38,76661.56,0.0,-0.93502,7e-05,7.61899]
[1777601334417,30.38,76663.86,0.0,-0.93485,7e-05,7.63468]
[1777601334472,30.39,76664.34,0.0,-0.93481,7e-05,7.63821]
[1777601340240,30.39,76664.44,0.0,-0.93478,7e-05,7.6415]
[1777601342254,30.39,76669.91,0.0,-0.93439,7e-05,7.67758]
[1777601346282,30.39,76679.04,0.0,-0.93373,7e-05,7.73808]
[1777601347286,30.39,76679.04,0.0,-0.93373,7e-05,7.73808]
[1777601347289,30.39,76680.12,0.0,-0.93365,7e-05,7.74537]
[1777601351898,30.4,76677.9,0.0,-0.9338,7e-05,7.73194]
[1777601357359,30.4,76681.33,0.0,-0.93353,7e-05,7.75639]
[1777601362398,30.4,76691.49,0.0,-0.93279,7e-05,7.82372]
[1777601363405,30.4,76702.5,0.0,-0.93201,7e-05,7.89576]
[1777601364412,30.4,76708.8,0.0,-0.93155,7e-05,7.93711]
[1777601368440,30.4,76711.52,0.0,-0.93135,7e-05,7.95499]
[1777601372468,30.4,76699.12,0.0,-0.93228,7e-05,7.86973]
[1777601373475,30.4,76696.38,0.0,-0.93247,7e-05,7.85196]
[1777601375382,30.4,76697.43,0.0,-0.9324,7e-05,7.85894]
[1777601376496,30.4,76688.87,0.0,-0.933,7e-05,7.80344]
[1777601379620,30.4,76688.03,0.0,-0.93306,7e-05,7.79837]
[1777601379721,30.4,76688.06,0.0,-0.93305,7e-05,7.79877]
[1777601385559,30.41,76687.55,0.0,-0.93308,7e-05,7.79671]
[1777601389587,30.41,76691.39,0.0,-0.93279,7e-05,7.82254]
[1777601394623,30.41,76691.33,0.0,-0.93279,7e-05,7.8231]
[1777601399658,30.41,76691.45,0.0,-0.93277,7e-05,7.82484]
[1777601404693,30.41,76690.85,0.0,-0.9328,7e-05,7.82191]
[1777601409728,30.42,76687.82,0.0,-0.933,7e-05,7.80327]
[1777601411743,30.42,76682.3,0.0,-0.93339,7e-05,7.76793]
[1777601416776,30.42,76676.76,0.0,-0.93376,7e-05,7.73357]
[1777601419798,30.42,76671.85,0.0,-0.9341,7e-05,7.70232]
[1777601424547,30.42,76670.2,0.0,-0.93421,7e-05,7.69211]
[1777601429868,30.42,76666.63,0.0,-0.93444,7e-05,7.67151]
[1777601430875,30.42,76661.78,0.0,-0.93477,7e-05,7.64075]
[1777601433268,30.43,76661.09,0.0,-0.93484,7e-05,7.63285]
[1777601433895,30.43,76661.2,0.0,-0.93483,7e-05,7.63392]
[1777601441952,30.43,76659.41,0.0,-0.93496,7e-05,7.6224]
[1777601447994,30.43,76659.33,0.0,-0.93493,7e-05,7.62487]
[1777601453029,30.44,76659.67,0.0,-0.93488,7e-05,7.62954]
[1777601458065,30.44,76659.54,0.0,-0.93486,7e-05,7.63117]
[1777601463100,30.44,76658.41,0.0,-0.93491,7e-05,7.62638]
[1777601466121,30.45,76653.93,0.0,-0.93521,7e-05,7.59919]
[1777601471157,30.45,76650.59,0.0,-0.93541,7e-05,7.58059]
[1777601472163,30.45,76662.15,0.0,-0.9346,7e-05,7.65518]
[1777601474178,30.45,76663.01,0.0,-0.93453,7e-05,7.66171]
[1777601477201,30.46,76658.96,0.0,-0.9348,7e-05,7.63701]
[1777601482236,30.46,76662.08,0.0,-0.93455,7e-05,7.65972]
[1777601487271,30.46,76663.9,0.0,-0.9344,7e-05,7.67351]
[1777601492306,30.47,76665.38,0.0,-0.93431,7e-05,7.68102]
[1777601497342,30.47,76665.78,0.0,-0.93426,7e-05,7.68545]
[1777601502377,30.47,76666.35,0.0,-0.9342,7e-05,7.69084]
[1777601507412,30.48,76668.1,0.0,-0.93406,7e-05,7.70368]
[1777601513454,30.48,76668.17,0.0,-0.93403,7e-05,7.70596]
[1777601518489,30.48,76668.26,0.0,-0.93401,7e-05,7.70801]
[1777601522517,30.48,76663.13,0.0,-0.93436,7e-05,7.67622]
[1777601524190,30.48,76663.13,0.0,-0.93436,7e-05,7.67622]
[1777601525509,30.49,76664.92,0.0,-0.93422,7e-05,7.68839]
[1777601525538,30.49,76664.88,0.0,-0.93422,7e-05,7.68845]
[1777601530573,30.49,76669.05,0.0,-0.93391,7e-05,7.71685]
[1777601535607,30.49,76670.0,0.0,-0.93383,7e-05,7.72429]
[1777601540642,30.49,76669.86,0.0,-0.93383,7e-05,7.7247]
[1777601545677,30.5,76669.71,0.0,-0.93382,7e-05,7.72504]
[1777601550713,30.5,76669.04,0.0,-0.93386,7e-05,7.72205]
[1777601556756,30.5,76669.27,0.0,-0.93385,7e-05,7.72117]
[1777601561793,30.5,76669.71,0.0,-0.93381,7e-05,7.7253]
[1777601566830,30.5,76669.84,0.0,-0.93378,7e-05,7.7274]
[1777601571865,30.51,76669.68,0.0,-0.93378,7e-05,7.72763]
[1777601576900,30.51,76668.0,0.0,-0.93389,7e-05,7.71808]
[1777601581690,30.51,76668.63,0.0,-0.93383,7e-05,7.72291]
[1777601581791,30.51,76668.63,0.0,-0.93383,7e-05,7.72341]
[1777601586970,30.51,76668.63,0.0,-0.93381,7e-05,7.72466]
[1777601593013,30.52,76674.79,0.0,-0.93337,7e-05,7.76574]
[1777601598048,30.52,76676.6,0.0,-0.93323,7e-05,7.77832]
[1777601603083,30.52,76678.95,0.0,-0.93305,7e-05,7.79441]
[1777601608118,30.52,76677.55,0.0,-0.93314,7e-05,7.78618]
[1777601612146,30.52,76680.39,0.0,-0.93296,7e-05,7.8013]
[1777601617181,30.52,76678.72,0.0,-0.93307,7e-05,7.79134]
[1777601622216,30.52,76678.06,0.0,-0.93311,7e-05,7.78802]
[1777601628258,30.53,76678.37,0.0,-0.93307,7e-05,7.79122]
[1777601635307,30.53,76679.4,0.0,-0.93298,7e-05,7.7993]
[1777601642357,30.53,76679.33,0.0,-0.93297,7e-05,7.80023]
[1777601643681,30.53,76676.85,0.0,-0.93315,7e-05,7.78438]
[1777601647392,30.55,76665.56,0.0,-0.93385,7e-05,7.72018]
[1777601649406,30.55,76662.26,0.0,-0.93405,7e-05,7.70187]
[1777601651420,30.55,76657.16,0.0,-0.9344,7e-05,7.66948]
[1777601653434,30.55,76651.27,0.0,-0.93481,7e-05,7.6316]
[1777601655381,30.55,76651.18,0.0,-0.93482,7e-05,7.6308]
[1777601658804,30.55,76649.08,0.0,-0.93495,7e-05,7.61844]
[1777601660483,30.55,76641.81,0.0,-0.93545,7e-05,7.57232]
[1777601662497,30.55,76639.24,0.0,-0.93563,7e-05,7.5557]
[1777601667545,30.55,76638.5,0.0,-0.93567,7e-05,7.55168]
[1777601672581,30.56,76639.35,0.0,-0.93564,7e-05,7.55375]
[1777601677616,30.56,76640.63,0.0,-0.93552,7e-05,7.56432]
[1777601681644,30.56,76644.55,0.0,-0.93523,7e-05,7.59112]
[1777601686680,30.57,76643.31,0.0,-0.93529,7e-05,7.58541]
[1777601689553,30.57,76641.79,0.0,-0.93539,7e-05,7.57662]
[1777601693729,30.57,76637.34,0.0,-0.93567,7e-05,7.5506]
[1777601698763,30.58,76644.05,0.0,-0.93518,7e-05,7.59569]
[1777601702792,30.58,76648.36,0.0,-0.93487,7e-05,7.62481]
[1777601707827,30.58,76648.93,0.0,-0.93483,7e-05,7.62861]
[1777601713869,30.58,76650.85,0.0,-0.93469,7e-05,7.64142]
[1777601718903,30.58,76651.29,0.0,-0.93464,7e-05,7.64597]
[1777601723939,30.59,76651.31,0.0,-0.93462,7e-05,7.64782]
[1777601728974,30.59,76651.43,0.0,-0.93459,7e-05,7.65029]
[1777601735016,30.59,76651.68,0.0,-0.93458,7e-05,7.64997]
[1777601743072,30.6,76652.09,0.0,-0.93452,7e-05,7.65531]
[1777601748107,30.6,76652.11,0.0,-0.9345,7e-05,7.65714]
[1777601753142,30.6,76652.38,0.0,-0.93446,7e-05,7.66056]
[1777601758177,30.61,76656.81,0.0,-0.93414,7e-05,7.69055]
[1777601760210,30.61,76663.02,0.0,-0.9337,7e-05,7.731]
[1777601761214,30.61,76671.2,0.0,-0.93312,7e-05,7.78391]
[1777601762220,30.61,76673.78,0.0,-0.93294,7e-05,7.80072]
[1777601767255,30.61,76674.31,0.0,-0.93289,7e-05,7.8048]
[1777601772289,30.61,76676.38,0.0,-0.93274,7e-05,7.81878]
[1777601774307,30.61,76681.99,0.0,-0.93234,7e-05,7.85534]
[1777601779342,30.61,76684.79,0.0,-0.93213,7e-05,7.87377]
[1777601785384,30.61,76687.2,0.0,-0.93196,7e-05,7.88965]
[1777601790419,30.61,76687.33,0.0,-0.93195,7e-05,7.89073]
[1777601796461,30.61,76687.85,0.0,-0.93194,7e-05,7.89051]
[1777601801496,30.61,76688.53,0.0,-0.93189,7e-05,7.8953]
[1777601802411,30.61,76688.53,0.0,-0.93189,7e-05,7.8953]
[1777601809288,30.61,76690.5,0.0,-0.93174,7e-05,7.90864]
[1777601814587,30.61,76692.71,0.0,-0.93157,7e-05,7.92347]
[1777601815794,30.61,76692.88,0.0,-0.93156,7e-05,7.92463]
[1777601816601,30.61,76692.9,0.0,-0.93156,7e-05,7.92481]
[1777601821636,30.61,76696.94,0.0,-0.93127,7e-05,7.95136]
[1777601826671,30.61,76699.08,0.0,-0.93111,7e-05,7.9654]
[1777601831706,30.62,76697.71,0.0,-0.93121,7e-05,7.95657]
[1777601836741,30.62,76699.24,0.0,-0.9311,7e-05,7.96664]
[1777601841776,30.62,76699.61,0.0,-0.93107,7e-05,7.96897]
[1777601846811,30.61,76698.97,0.0,-0.93112,7e-05,7.96465]
[1777601848825,30.61,76691.62,0.0,-0.93165,7e-05,7.91665]
[1777601850839,30.61,76688.47,0.0,-0.93187,7e-05,7.89626]
[1777601851846,30.61,76681.38,0.0,-0.93241,7e-05,7.84633]
[1777601853861,30.62,76677.9,0.0,-0.93265,7e-05,7.82412]
[1777601855874,30.62,76671.48,0.0,-0.9331,7e-05,7.78303]
[1777601860909,30.62,76662.62,0.0,-0.93371,7e-05,7.72719]
[1777601862923,30.62,76660.53,0.0,-0.93385,7e-05,7.7144]
[1777601867958,30.62,76661.24,0.0,-0.93378,7e-05,7.72052]
[1777601874000,30.62,76662.62,0.0,-0.93367,7e-05,7.73105]
[1777601879035,30.63,76662.8,0.0,-0.93364,7e-05,7.73351]
[1777601884070,30.63,76662.82,0.0,-0.93363,7e-05,7.73486]
[1777601889105,30.63,76663.74,0.0,-0.93355,7e-05,7.74194]
[1777601894389,30.63,76663.58,0.0,-0.93355,7e-05,7.74179]
[1777601896153,30.63,76658.92,0.0,-0.93387,7e-05,7.71252]
[1777601897378,30.63,76658.92,0.0,-0.93387,7e-05,7.71252]
[1777601897444,30.63,76658.1,0.0,-0.93393,7e-05,7.70752]
[1777601901188,30.64,76654.4,0.0,-0.93417,7e-05,7.68485]
[1777601902810,30.64,76651.45,0.0,-0.93437,7e-05,7.66626]
[1777601908238,30.64,76652.43,0.0,-0.93431,7e-05,7.67173]
[1777601909245,30.64,76648.12,0.0,-0.93461,7e-05,7.64448]
[1777601914279,30.64,76644.22,0.0,-0.93489,7e-05,7.61742]
[1777601921329,30.64,76642.74,0.0,-0.93497,7e-05,7.61056]
[1777601923342,30.64,76635.93,0.0,-0.93543,7e-05,7.56736]
[1777601924350,30.64,76631.4,0.0,-0.93575,7e-05,7.53844]
[1777601925357,30.64,76637.17,0.0,-0.93536,7e-05,7.5743]
[1777601930393,30.64,76636.47,0.0,-0.93543,7e-05,7.56762]
[1777601935428,30.63,76635.34,0.0,-0.93555,7e-05,7.55675]
[1777601940462,30.63,76633.58,0.0,-0.93571,7e-05,7.54201]
[1777601945498,30.62,76633.0,0.0,-0.93579,7e-05,7.53492]
[1777601948518,30.62,76629.03,0.0,-0.93607,7e-05,7.50896]
[1777601953553,30.61,76624.85,0.0,-0.93638,7e-05,7.47946]
[1777601956575,30.61,76618.85,0.0,-0.93681,7e-05,7.43992]
[1777601956865,30.61,76618.85,0.0,-0.93681,7e-05,7.43992]
[1777601962617,30.6,76617.65,0.0,-0.93692,7e-05,7.42938]
[1777601966645,30.6,76612.47,0.0,-0.93729,7e-05,7.39501]
[1777601971680,30.6,76612.94,0.0,-0.93731,7e-05,7.39209]
[1777601971907,30.6,76612.94,0.0,-0.93731,7e-05,7.39209]
[1777601972687,30.6,76613.18,0.0,-0.9373,7e-05,7.39321]
[1777601977723,30.59,76613.28,0.0,-0.93732,7e-05,7.39159]
[1777601982757,30.59,76613.65,0.0,-0.93731,7e-05,7.39209]
[1777601983958,30.59,76613.58,0.0,-0.93732,7e-05,7.39129]
[1777601993835,30.58,76612.49,0.0,-0.93743,7e-05,7.38106]
[1777601995849,30.58,76598.04,0.0,-0.9384,7e-05,7.29019]
[1777601996856,30.58,76591.81,0.0,-0.93882,7e-05,7.2513]
[1777602001891,30.58,76591.2,0.0,-0.93886,7e-05,7.24684]
[1777602004912,30.58,76595.09,0.0,-0.93861,7e-05,7.27054]
[1777602010954,30.58,76595.59,0.0,-0.93859,7e-05,7.27252]
[1777602015988,30.58,76595.62,0.0,-0.9386,7e-05,7.27175]
[1777602021026,30.57,76595.41,0.0,-0.93862,7e-05,7.26946]
[1777602022033,30.57,76586.62,0.0,-0.93921,7e-05,7.21474]
[1777602023040,30.57,76592.61,0.0,-0.93881,7e-05,7.25174]
[1777602024404,30.57,76592.61,0.0,-0.93881,7e-05,7.25174]
[1777602026061,30.57,76584.56,0.0,-0.93935,7e-05,7.20137]
[1777602028075,30.57,76580.62,0.0,-0.93961,7e-05,7.17682]
[1777602029923,30.57,76580.41,0.0,-0.93962,7e-05,7.17545]
[1777602030089,30.57,76580.22,0.0,-0.93964,7e-05,7.1742]
[1777602035124,30.57,76580.2,0.0,-0.93967,7e-05,7.16987]
[1777602040159,30.57,76581.31,0.0,-0.9396,7e-05,7.17631]
[1777602045196,30.57,76581.85,0.0,-0.93957,7e-05,7.17905]
[1777602050231,30.57,76580.81,0.0,-0.93965,7e-05,7.17196]
[1777602055266,30.57,76579.56,0.0,-0.93974,7e-05,7.16356]
[1777602059294,30.57,76583.67,0.0,-0.93947,7e-05,7.1883]
[1777602064329,30.57,76582.53,0.0,-0.93956,7e-05,7.18036]
[1777602069364,30.56,76584.87,0.0,-0.93942,7e-05,7.19389]
[1777602074399,30.56,76583.44,0.0,-0.93952,7e-05,7.18407]
[1777602079434,30.56,76581.67,0.0,-0.93965,7e-05,7.1722]
[1777602086483,30.56,76583.83,0.0,-0.93952,7e-05,7.18426]
[1777602091518,30.56,76588.13,0.0,-0.93928,7e-05,7.20597]
[1777602093532,30.56,76592.45,0.0,-0.939,7e-05,7.23224]
[1777602098568,30.55,76593.42,0.0,-0.93895,7e-05,7.23691]
[1777602103603,30.55,76593.62,0.0,-0.93895,7e-05,7.23681]
[1777602108638,30.55,76593.49,0.0,-0.93897,7e-05,7.23471]
[1777602113675,30.55,76593.17,0.0,-0.93901,7e-05,7.23145]
[1777602118710,30.54,76588.46,0.0,-0.93933,7e-05,7.20104]
[1777602119448,30.54,76588.46,0.0,-0.93933,7e-05,7.20104]
[1777602120766,30.54,76589.07,0.0,-0.93929,7e-05,7.2046]
[1777602120823,30.54,76587.8,0.0,-0.93938,7e-05,7.19654]
[1777602126767,30.54,76586.39,0.0,-0.93948,7e-05,7.18657]
[1777602127519,30.54,76586.39,0.0,-0.93948,7e-05,7.18657]
[1777602127774,30.54,76586.43,0.0,-0.93948,7e-05,7.18661]
[1777602131802,30.54,76591.09,0.0,-0.93919,7e-05,7.21472]
[1777602133816,30.54,76594.78,0.0,-0.93895,7e-05,7.23719]
[1777602138851,30.54,76591.6,0.0,-0.93917,7e-05,7.21621]
[1777602143885,30.53,76590.01,0.0,-0.93929,7e-05,7.2051]
[1777602148922,30.53,76587.42,0.0,-0.93947,7e-05,7.18815]
[1777602154355,30.53,76587.37,0.0,-0.93951,7e-05,7.18328]
[1777602155188,30.53,76587.41,0.0,-0.93951,7e-05,7.18317]
[1777602155970,30.53,76586.02,0.0,-0.9396,7e-05,7.17441]
[1777602161006,30.53,76587.19,0.0,-0.93954,7e-05,7.1808]
[1777602163020,30.53,76582.4,0.0,-0.93985,7e-05,7.1509]
[1777602168055,30.53,76583.48,0.0,-0.93979,7e-05,7.1569]
[1777602171077,30.53,76588.01,0.0,-0.9395,7e-05,7.18443]
[1777602177119,30.52,76589.56,0.0,-0.93941,7e-05,7.19288]
[1777602182154,30.52,76593.26,0.0,-0.93917,7e-05,7.21487]
[1777602187189,30.52,76594.07,0.0,-0.93913,7e-05,7.21882]
[1777602192224,30.52,76593.71,0.0,-0.93917,7e-05,7.21551]
[1777602197258,30.52,76593.4,0.0,-0.9392,7e-05,7.21257]
[1777602207328,30.51,76593.83,0.0,-0.93919,7e-05,7.21322]
[1777602211357,30.51,76596.53,0.0,-0.93905,7e-05,7.2253]
[1777602216392,30.51,76597.81,0.0,-0.93898,7e-05,7.23215]
[1777602221427,30.51,76601.1,0.0,-0.93877,7e-05,7.25151]
[1777602222223,30.51,76601.1,0.0,-0.93877,7e-05,7.25151]
[1777602222434,30.51,76601.13,0.0,-0.93878,7e-05,7.25146]
[1777602227470,30.51,76600.86,0.0,-0.93881,7e-05,7.24862]
[1777602232504,30.5,76601.53,0.0,-0.93877,7e-05,7.25169]
[1777602237540,30.5,76602.15,0.0,-0.93874,7e-05,7.25443]
[1777602241568,30.5,76597.94,0.0,-0.93903,7e-05,7.22736]
[1777602246603,30.5,76599.53,0.0,-0.93894,7e-05,7.23635]
[1777602252645,30.5,76600.43,0.0,-0.93889,7e-05,7.24079]
[1777602256672,30.5,76594.86,0.0,-0.93927,7e-05,7.20545]
[1777602261708,30.5,76594.89,0.0,-0.93927,7e-05,7.20501]
[1777602267749,30.49,76595.85,0.0,-0.93922,7e-05,7.21016]
[1777602272785,30.49,76593.7,0.0,-0.93939,7e-05,7.19232]
[1777602277820,30.49,76597.89,0.0,-0.93912,7e-05,7.21769]
[1777602282855,30.49,76600.0,0.0,-0.93899,7e-05,7.22992]
[1777602287890,30.49,76601.35,0.0,-0.93892,7e-05,7.23736]
[1777602293938,30.49,76601.67,0.0,-0.93891,7e-05,7.23821]
[1777602298973,30.48,76600.96,0.0,-0.93896,7e-05,7.2329]
[1777602304009,30.48,76599.55,0.0,-0.93907,7e-05,7.22335]
[1777602309043,30.48,76599.9,0.0,-0.93905,7e-05,7.2248]
[1777602320121,30.48,76599.7,0.0,-0.93908,7e-05,7.2218]
[1777602325156,30.48,76599.67,0.0,-0.93909,7e-05,7.22089]
[1777602330190,30.48,76599.18,0.0,-0.93913,7e-05,7.21713]
[1777602335228,30.48,76599.53,0.0,-0.93915,7e-05,7.21477]
[1777602340263,30.47,76599.05,0.0,-0.93918,7e-05,7.21112]
[1777602345301,30.47,76599.97,0.0,-0.93913,7e-05,7.21616]
[1777602350336,30.47,76597.86,0.0,-0.93928,7e-05,7.20241]
[1777602355371,30.47,76598.16,0.0,-0.93926,7e-05,7.20371]
[1777602360407,30.47,76598.79,0.0,-0.93923,7e-05,7.20706]
[1777602366448,30.47,76600.66,0.0,-0.93911,7e-05,7.21792]
[1777602371484,30.47,76600.05,0.0,-0.93916,7e-05,7.21352]
[1777602377526,30.47,76600.01,0.0,-0.93917,7e-05,7.21261]
[1777602386589,30.46,76600.5,0.0,-0.93915,7e-05,7.21468]
[1777602389610,30.46,76605.19,0.0,-0.93884,7e-05,7.24349]
[1777602394645,30.46,76603.28,0.0,-0.93901,7e-05,7.22699]
[1777602399679,30.46,76600.83,0.0,-0.93917,7e-05,7.2112]
[1777602404715,30.46,76602.28,0.0,-0.93908,7e-05,7.21971]
[1777602409750,30.46,76602.02,0.0,-0.93911,7e-05,7.2176]
[1777602414785,30.46,76602.21,0.0,-0.9391,7e-05,7.2183]
[1777602419820,30.46,76604.64,0.0,-0.93894,7e-05,7.23294]
[1777602421834,30.46,76610.38,0.0,-0.93856,7e-05,7.26847]
[1777602423848,30.46,76612.47,0.0,-0.93843,7e-05,7.28115]
[1777602428883,30.46,76611.56,0.0,-0.9385,7e-05,7.2746]
[1777602433917,30.45,76610.87,0.0,-0.93855,7e-05,7.26946]
[1777602438953,30.45,76612.27,0.0,-0.93847,7e-05,7.27735]
[1777602443988,30.45,76612.61,0.0,-0.93846,7e-05,7.27865]
[1777602449023,30.45,76613.11,0.0,-0.93843,7e-05,7.28095]
[1777602449725,30.45,76613.11,0.0,-0.93843,7e-05,7.28095]
[1777602450792,30.45,76613.02,0.0,-0.93844,7e-05,7.28023]
[1777602451036,30.45,76611.79,0.0,-0.93855,7e-05,7.26852]
[1777602456072,30.45,76612.17,0.0,-0.93854,7e-05,7.27016]
[1777602461106,30.45,76611.72,0.0,-0.93857,7e-05,7.2666]
[1777602467149,30.45,76612.4,0.0,-0.93854,7e-05,7.27]
[1777602472184,30.44,76611.77,0.0,-0.93859,7e-05,7.26531]
[1777602477219,30.44,76611.83,0.0,-0.93859,7e-05,7.26492]
[1777602482255,30.44,76614.15,0.0,-0.93845,7e-05,7.27849]
[1777602487290,30.44,76613.73,0.0,-0.93848,7e-05,7.27508]
[1777602492325,30.44,76614.08,0.0,-0.93847,7e-05,7.2765]
[1777602496353,30.44,76609.44,0.0,-0.93878,7e-05,7.24698]
[1777602501388,30.44,76608.69,0.0,-0.93884,7e-05,7.24184]
[1777602506423,30.44,76609.52,0.0,-0.93879,7e-05,7.2466]
[1777602511458,30.44,76609.22,0.0,-0.93884,7e-05,7.24047]
[1777602516493,30.43,76608.39,0.0,-0.9389,7e-05,7.23497]
[1777602521528,30.43,76606.86,0.0,-0.939,7e-05,7.22519]
[1777602526563,30.43,76606.75,0.0,-0.93901,7e-05,7.22433]
[1777602531598,30.43,76606.63,0.0,-0.93902,7e-05,7.2234]
[1777602536633,30.43,76603.77,0.0,-0.93921,7e-05,7.20553]
[1777602541668,30.43,76603.2,0.0,-0.93925,7e-05,7.20194]
[1777602547312,30.43,76601.2,0.0,-0.93938,7e-05,7.18948]
[1777602555765,30.43,76597.99,0.0,-0.9396,7e-05,7.16951]
[1777602562815,30.43,76597.5,0.0,-0.93963,7e-05,7.16643]
[1777602568856,30.43,76597.81,0.0,-0.93961,7e-05,7.16823]
[1777602574899,30.43,76598.83,0.0,-0.93957,7e-05,7.17049]
[1777602580941,30.43,76599.66,0.0,-0.93952,7e-05,7.17537]
[1777602585976,30.43,76600.24,0.0,-0.93949,7e-05,7.17867]
[1777602591011,30.43,76600.69,0.0,-0.93946,7e-05,7.18112]
[1777602596051,30.43,76600.58,0.0,-0.93947,7e-05,7.18007]
[1777602601095,30.43,76600.49,0.0,-0.93948,7e-05,7.17916]
[1777602603110,30.43,76605.0,0.0,-0.93919,7e-05,7.20703]
[1777602608145,30.43,76607.87,0.0,-0.939,7e-05,7.22423]
[1777602613179,30.43,76607.1,0.0,-0.93906,7e-05,7.2188]
[1777602622243,30.43,76607.76,0.0,-0.93903,7e-05,7.22195]
[1777602627278,30.43,76607.92,0.0,-0.93902,7e-05,7.22247]
[1777602632313,30.42,76606.76,0.0,-0.93913,7e-05,7.21095]
[1777602637348,30.42,76605.47,0.0,-0.93922,7e-05,7.20259]
[1777602642383,30.42,76604.05,0.0,-0.93932,7e-05,7.19345]
[1777602647418,30.42,76603.67,0.0,-0.93935,7e-05,7.1908]
[1777602654467,30.42,76603.66,0.0,-0.93935,7e-05,7.19038]
[1777602656481,30.42,76599.06,0.0,-0.93966,7e-05,7.16174]
[1777602657488,30.42,76594.35,0.0,-0.93997,7e-05,7.13257]
[1777602658495,30.42,76590.16,0.0,-0.94024,7e-05,7.10673]
[1777602659502,30.42,76585.35,0.0,-0.94055,6e-05,7.07717]
[1777602661562,30.42,76584.88,0.0,-0.94058,6e-05,7.0744]
[1777602667561,30.42,76581.26,0.0,-0.9408,6e-05,7.05317]
[1777602672597,30.43,76579.52,0.0,-0.94091,6e-05,7.04318]
[1777602673854,30.43,76579.52,0.0,-0.94091,6e-05,7.04318]
[1777602673917,30.43,76577.56,0.0,-0.94103,6e-05,7.03129]
[1777602678641,30.43,76573.54,0.0,-0.94129,6e-05,7.00736]
[1777602679647,30.43,76562.6,0.0,-0.94198,6e-05,6.94078]
[1777602680654,30.43,76561.22,0.0,-0.94207,6e-05,6.93265]
[1777602685688,30.43,76562.17,0.0,-0.942,6e-05,6.93967]
[1777602687703,30.43,76556.81,0.0,-0.94233,6e-05,6.90759]
[1777602693111,30.43,76556.77,0.0,-0.94235,6e-05,6.90466]
[1777602698781,30.44,76557.64,0.0,-0.94228,6e-05,6.91176]
[1777602703816,30.44,76557.68,0.0,-0.94226,6e-05,6.9132]
[1777602710865,30.44,76555.43,0.0,-0.94239,6e-05,6.90114]
[1777602715900,30.44,76553.67,0.0,-0.94249,6e-05,6.8917]
[1777602719928,30.44,76558.91,0.0,-0.94214,6e-05,6.92438]
[1777602724963,30.45,76559.12,0.0,-0.94212,6e-05,6.92655]
[1777602729998,30.45,76559.13,0.0,-0.94211,6e-05,6.92749]
[1777602735034,30.45,76559.42,0.0,-0.94208,6e-05,6.9301]
[1777602740069,30.45,76558.97,0.0,-0.9421,6e-05,6.92819]
[1777602745104,30.45,76556.87,0.0,-0.94223,6e-05,6.91627]
[1777602750139,30.45,76556.86,0.0,-0.94222,6e-05,6.91711]
[1777602756181,30.46,76556.69,0.0,-0.94225,6e-05,6.91335]
[1777602761218,30.46,76554.46,0.0,-0.94238,6e-05,6.90075]
[1777602764241,30.46,76550.51,0.0,-0.94262,6e-05,6.87742]
[1777602769276,30.46,76549.06,0.0,-0.9427,6e-05,6.86982]
[1777602774311,30.46,76547.08,0.0,-0.94281,6e-05,6.85927]
[1777602777332,30.46,76554.22,0.0,-0.94235,6e-05,6.90332]
[1777602782367,30.47,76555.32,0.0,-0.94227,6e-05,6.91114]
[1777602787402,30.47,76556.02,0.0,-0.94221,6e-05,6.91653]
[1777602793444,30.47,76555.21,0.0,-0.94225,6e-05,6.91295]
[1777602798479,30.47,76551.83,0.0,-0.94245,6e-05,6.89366]
[1777602803513,30.47,76548.52,0.0,-0.94265,6e-05,6.87501]
[1777602808549,30.48,76548.2,0.0,-0.94265,6e-05,6.87468]
[1777602813584,30.48,76544.57,0.0,-0.94288,6e-05,6.85122]
[1777602818619,30.48,76542.77,0.0,-0.94297,6e-05,6.84245]
[1777602820633,30.49,76538.84,0.0,-0.94321,6e-05,6.81967]
[1777602821270,30.49,76538.84,0.0,-0.94321,6e-05,6.81967]
[1777602822961,30.49,76538.15,0.0,-0.94325,6e-05,6.81644]
[1777602823653,30.49,76538.21,0.0,-0.94324,6e-05,6.81726]
[1777602827682,30.49,76542.57,0.0,-0.94294,6e-05,6.84528]
[1777602832717,30.5,76543.5,0.0,-0.94286,6e-05,6.85294]
[1777602837752,30.5,76544.31,0.0,-0.94279,6e-05,6.85994]
[1777602842787,30.5,76543.82,0.0,-0.9428,6e-05,6.85911]
[1777602847822,30.51,76544.93,0.0,-0.94271,6e-05,6.86796]
[1777602852857,30.51,76547.54,0.0,-0.94252,6e-05,6.88587]
[1777602855878,30.51,76543.84,0.0,-0.94274,6e-05,6.86475]
[1777602860912,30.52,76545.4,0.0,-0.94262,6e-05,6.87628]
[1777602865948,30.52,76545.56,0.0,-0.94259,6e-05,6.87933]
[1777602868969,30.52,76549.32,0.0,-0.94234,6e-05,6.90327]
[1777602871990,30.52,76552.27,0.0,-0.94217,6e-05,6.91846]
[1777602877026,30.53,76550.27,0.0,-0.94227,6e-05,6.90822]
[1777602882061,30.53,76552.74,0.0,-0.9421,6e-05,6.92509]
[1777602887096,30.53,76551.3,0.0,-0.94217,6e-05,6.9182]
[1777602892131,30.54,76553.37,0.0,-0.94202,6e-05,6.93245]
[1777602897166,30.54,76550.53,0.0,-0.94218,6e-05,6.91689]
[1777602902201,30.54,76549.68,0.0,-0.94222,6e-05,6.9134]
[1777602907236,30.55,76551.56,0.0,-0.94208,6e-05,6.92639]
[1777602910257,30.55,76555.38,0.0,-0.94183,6e-05,6.95041]
[1777602915292,30.55,76554.72,0.0,-0.94186,6e-05,6.94768]
[1777602920327,30.55,76555.07,0.0,-0.94182,6e-05,6.95103]
[1777602925721,30.55,76555.93,0.0,-0.94176,6e-05,6.95714]
[1777602939460,30.56,76557.02,0.0,-0.94169,6e-05,6.96282]
[1777602944495,30.56,76559.87,0.0,-0.9415,6e-05,6.98097]
[1777602949530,30.56,76560.1,0.0,-0.94147,6e-05,6.98314]
[1777602954565,30.56,76561.36,0.0,-0.94139,6e-05,6.9915]
[1777602959600,30.56,76562.35,0.0,-0.94132,6e-05,6.99808]
[1777602964635,30.56,76563.71,0.0,-0.94122,6e-05,7.0068]
[1777602969670,30.56,76563.59,0.0,-0.94123,6e-05,7.00641]
[1777602974069,30.57,76563.84,0.0,-0.94121,6e-05,7.00817]
[1777602979741,30.57,76563.99,0.0,-0.9412,6e-05,7.0094]
[1777602984776,30.57,76563.82,0.0,-0.9412,6e-05,7.00868]
[1777602989812,30.57,76563.76,0.0,-0.9412,6e-05,7.00861]
[1777602993839,30.57,76568.05,0.0,-0.94096,6e-05,7.0312]
[1777602998874,30.57,76569.4,0.0,-0.94087,6e-05,7.03956]
[1777603003908,30.57,76570.06,0.0,-0.94082,6e-05,7.04363]
[1777603008943,30.57,76569.34,0.0,-0.94087,6e-05,7.03929]
[1777603013979,30.57,76570.83,0.0,-0.94077,6e-05,7.04847]
[1777603017001,30.57,76574.58,0.0,-0.94053,6e-05,7.07141]
[1777603020023,30.57,76580.13,0.0,-0.94017,7e-05,7.1054]
[1777603022037,30.57,76584.51,0.0,-0.93989,7e-05,7.13223]
[1777603024050,30.57,76589.77,0.0,-0.93955,7e-05,7.16446]
[1777603029085,30.57,76589.2,0.0,-0.93959,7e-05,7.16029]
[1777603032826,30.57,76589.37,0.0,-0.93958,7e-05,7.16108]
[1777603035525,30.56,76591.01,0.0,-0.93948,7e-05,7.17082]
[1777603035627,30.56,76589.97,0.0,-0.93955,7e-05,7.16425]
[1777603041170,30.56,76590.32,0.0,-0.93953,7e-05,7.16564]
[1777603044191,30.56,76596.73,0.0,-0.93912,7e-05,7.20486]
[1777603049226,30.56,76598.74,0.0,-0.93899,7e-05,7.21634]
[1777603051240,30.56,76601.42,0.0,-0.93885,7e-05,7.22871]
[1777603056275,30.56,76599.98,0.0,-0.93896,7e-05,7.21876]
[1777603057282,30.56,76593.8,0.0,-0.93937,7e-05,7.1803]
[1777603059296,30.56,76591.71,0.0,-0.93951,7e-05,7.16717]
[1777603060706,30.56,76591.71,0.0,-0.93951,7e-05,7.16717]
[1777603066350,30.56,76599.51,0.0,-0.939,7e-05,7.21465]
[1777603067357,30.56,76606.45,0.0,-0.93854,7e-05,7.25759]
[1777603069371,30.55,76609.03,0.0,-0.93838,7e-05,7.27317]
[1777603070353,30.55,76609.03,0.0,-0.93838,7e-05,7.27317]
[1777603070378,30.55,76609.14,0.0,-0.93837,7e-05,7.2736]
[1777603075413,30.55,76609.15,0.0,-0.93839,7e-05,7.27237]
[1777603080448,30.55,76609.33,0.0,-0.93839,7e-05,7.2722]
[1777603085482,30.55,76610.03,0.0,-0.93836,7e-05,7.27527]
[1777603090519,30.55,76609.4,0.0,-0.93841,7e-05,7.27011]
[1777603095554,30.54,76609.39,0.0,-0.93842,7e-05,7.26886]
[1777603100429,30.54,76609.56,0.0,-0.93842,7e-05,7.269]
[1777603105693,30.54,76609.26,0.0,-0.93845,7e-05,7.26625]
[1777603105794,30.54,76609.66,0.0,-0.93843,7e-05,7.26831]
[1777603111666,30.54,76610.51,0.0,-0.93842,7e-05,7.26841]
[1777603116700,30.54,76611.87,0.0,-0.93834,7e-05,7.2758]
[1777603125764,30.53,76610.99,0.0,-0.93842,7e-05,7.26847]
[1777603130800,30.53,76610.06,0.0,-0.93849,7e-05,7.26173]
[1777603135835,30.53,76609.98,0.0,-0.9385,7e-05,7.26032]
[1777603140870,30.53,76609.42,0.0,-0.93855,7e-05,7.25595]
[1777603141877,30.53,76601.46,0.0,-0.93908,7e-05,7.2063]
[1777603142884,30.53,76597.33,0.0,-0.93936,7e-05,7.18054]
[1777603143891,30.53,76597.74,0.0,-0.93933,7e-05,7.18298]
[1777603148926,30.53,76596.54,0.0,-0.93941,7e-05,7.17525]
[1777603153961,30.53,76597.34,0.0,-0.93936,7e-05,7.17978]
[1777603155975,30.53,76602.22,0.0,-0.93904,7e-05,7.20985]
[1777603158110,30.52,76601.94,0.0,-0.93906,7e-05,7.20787]
[1777603164031,30.52,76601.3,0.0,-0.93911,7e-05,7.20317]
[1777603169066,30.52,76601.57,0.0,-0.9391,7e-05,7.20427]
[1777603174100,30.52,76602.54,0.0,-0.93908,7e-05,7.20582]
[1777603182157,30.52,76602.53,0.0,-0.93909,7e-05,7.20478]
[1777603187193,30.52,76602.47,0.0,-0.9391,7e-05,7.20382]
[1777603191221,30.52,76596.56,0.0,-0.93949,7e-05,7.16679]
[1777603196256,30.52,76592.24,0.0,-0.93978,7e-05,7.13983]
[1777603201291,30.52,76588.87,0.0,-0.94,7e-05,7.11892]
[1777603206326,30.52,76586.53,0.0,-0.94015,7e-05,7.10456]
[1777603211361,30.52,76586.64,0.0,-0.94014,7e-05,7.1053]
[1777603216396,30.52,76584.47,0.0,-0.94028,7e-05,7.09204]
[1777603221431,30.52,76583.89,0.0,-0.94032,7e-05,7.08858]
[1777603226465,30.52,76584.2,0.0,-0.9403,7e-05,7.09055]
[1777603231501,30.52,76586.14,0.0,-0.9402,7e-05,7.09865]
[1777603236536,30.52,76586.85,0.0,-0.94016,7e-05,7.10293]
[1777603242578,30.52,76587.07,0.0,-0.94014,7e-05,7.10414]
[1777603245821,30.52,76587.01,0.0,-0.94015,7e-05,7.10372]
[1777603245850,30.52,76587.76,0.0,-0.9401,7e-05,7.10831]
[1777603251641,30.52,76588.5,0.0,-0.94005,7e-05,7.11264]
[1777603256676,30.52,76588.71,0.0,-0.94004,7e-05,7.11374]
[1777603261711,30.52,76586.52,0.0,-0.94019,7e-05,7.1001]
[1777603268760,30.52,76586.27,0.0,-0.94021,7e-05,7.09837]
[1777603277823,30.52,76587.57,0.0,-0.94012,7e-05,7.10612]
[1777603281851,30.52,76582.21,0.0,-0.94047,6e-05,7.07305]
[1777603286886,30.52,76581.75,0.0,-0.9405,6e-05,7.07032]
[1777603291921,30.52,76581.42,0.0,-0.94055,6e-05,7.06455]
[1777603296956,30.52,76582.26,0.0,-0.9405,6e-05,7.06976]
[1777603304008,30.52,76583.22,0.0,-0.94043,6e-05,7.07566]
[1777603314075,30.52,76586.76,0.0,-0.94021,7e-05,7.09729]
[1777603319110,30.52,76585.13,0.0,-0.94031,7e-05,7.08709]
[1777603324145,30.52,76586.54,0.0,-0.94022,7e-05,7.09569]
[1777603329181,30.52,76587.26,0.0,-0.94018,7e-05,7.10008]
[1777603334216,30.51,76587.88,0.0,-0.94014,7e-05,7.10379]
[1777603339251,30.51,76587.45,0.0,-0.94017,7e-05,7.10104]
[1777603344287,30.51,76586.72,0.0,-0.94021,7e-05,7.09648]
[1777603348315,30.51,76580.57,0.0,-0.94061,6e-05,7.05865]
[1777603350331,30.51,76575.6,0.0,-0.94093,6e-05,7.02833]
[1777603355364,30.52,76575.01,0.0,-0.941,6e-05,7.02135]
[1777603360400,30.52,76574.67,0.0,-0.94102,6e-05,7.01964]
[1777603363709,30.52,76573.67,0.0,-0.94108,6e-05,7.01367]
[1777603369463,30.52,76573.27,0.0,-0.9411,6e-05,7.01173]
[1777603374498,30.52,76573.17,0.0,-0.9411,6e-05,7.01139]
[1777603388596,30.52,76573.3,0.0,-0.94109,6e-05,7.01276]
[1777603393631,30.52,76572.32,0.0,-0.94115,6e-05,7.00692]
[1777603400680,30.52,76572.91,0.0,-0.94111,6e-05,7.01069]
[1777603407733,30.52,76573.12,0.0,-0.94109,6e-05,7.01208]
[1777603412768,30.52,76573.45,0.0,-0.9411,6e-05,7.01032]
[1777603417803,30.52,76573.07,0.0,-0.94113,6e-05,7.00807]
[1777603422838,30.52,76571.48,0.0,-0.94123,6e-05,6.99841]
[1777603427874,30.52,76574.15,0.0,-0.94105,6e-05,7.0148]
[1777603432909,30.52,76574.41,0.0,-0.94104,6e-05,7.01637]
[1777603443986,30.52,76574.5,0.0,-0.94103,6e-05,7.0168]
[1777603450028,30.52,76573.91,0.0,-0.94107,6e-05,7.013]
[1777603460099,30.52,76573.91,0.0,-0.94108,6e-05,7.01274]
[1777603465134,30.52,76572.31,0.0,-0.94118,6e-05,7.00284]
[1777603470169,30.52,76573.07,0.0,-0.94113,6e-05,7.00741]
[1777603475204,30.52,76573.61,0.0,-0.94113,6e-05,7.00687]
[1777603480239,30.52,76570.63,0.0,-0.94132,6e-05,6.98878]
[1777603485274,30.52,76570.12,0.0,-0.94135,6e-05,6.98589]
[1777603490311,30.52,76570.45,0.0,-0.94133,6e-05,6.98812]
[1777603497360,30.52,76568.81,0.0,-0.94143,6e-05,6.97846]
[1777603501388,30.52,76564.95,0.0,-0.94167,6e-05,6.95519]
[1777603506423,30.52,76561.51,0.0,-0.94188,6e-05,6.93488]
[1777603511458,30.52,76559.34,0.0,-0.94202,6e-05,6.92238]
[1777603516492,30.52,76558.65,0.0,-0.94205,6e-05,6.91884]
[1777603521528,30.52,76559.86,0.0,-0.94197,6e-05,6.92683]
[1777603526563,30.53,76562.07,0.0,-0.94182,6e-05,6.94073]
[1777603533612,30.53,76560.6,0.0,-0.94194,6e-05,6.92863]
[1777603537640,30.53,76553.68,0.0,-0.94237,6e-05,6.8872]
[1777603542676,30.53,76550.08,0.0,-0.94259,6e-05,6.86639]
[1777603544690,30.53,76555.2,0.0,-0.94226,6e-05,6.89774]
[1777603546413,30.53,76555.59,0.0,-0.94224,6e-05,6.90026]
[1777603552746,30.53,76555.25,0.0,-0.94225,6e-05,6.89937]
[1777603557210,30.53,76552.64,0.0,-0.9424,6e-05,6.88419]
[1777603562816,30.54,76552.4,0.0,-0.9424,6e-05,6.88442]
[1777603567851,30.54,76553.82,0.0,-0.9423,6e-05,6.8942]
[1777603572886,30.54,76555.81,0.0,-0.94216,6e-05,6.90735]
[1777603577921,30.54,76555.78,0.0,-0.94215,6e-05,6.90827]
[1777603581777,30.54,76556.68,0.0,-0.94209,6e-05,6.91435]
[1777603588998,30.55,76557.08,0.0,-0.94205,6e-05,6.9183]
[1777603595040,30.55,76558.27,0.0,-0.94199,6e-05,6.92274]
[1777603597342,30.55,76558.69,0.0,-0.94196,6e-05,6.92545]
[1777603597430,30.55,76558.81,0.0,-0.94195,6e-05,6.92648]
[1777603603095,30.55,76558.78,0.0,-0.94194,6e-05,6.92705]
[1777603606299,30.55,76561.28,0.0,-0.94178,6e-05,6.94251]
[1777603610911,30.55,76563.44,0.0,-0.94164,6e-05,6.95614]
[1777603610955,30.55,76563.44,0.0,-0.94164,6e-05,6.95625]
[1777603616187,30.55,76563.14,0.0,-0.94165,6e-05,6.95495]
[1777603621222,30.55,76559.99,0.0,-0.94184,6e-05,6.9365]
[1777603626257,30.56,76560.2,0.0,-0.94182,6e-05,6.93845]
[1777603631292,30.56,76559.33,0.0,-0.94187,6e-05,6.93384]
[1777603636327,30.56,76560.07,0.0,-0.94182,6e-05,6.93897]
[1777603641362,30.56,76559.32,0.0,-0.94186,6e-05,6.93505]
[1777603646397,30.56,76559.77,0.0,-0.94182,6e-05,6.93837]
[1777603647404,30.56,76555.82,0.0,-0.94207,6e-05,6.91455]
[1777603652438,30.56,76554.58,0.0,-0.94217,6e-05,6.9042]
[1777603657474,30.56,76556.03,0.0,-0.94207,6e-05,6.91391]
[1777603659278,30.56,76555.74,0.0,-0.94209,6e-05,6.91233]
[1777603663516,30.56,76562.4,0.0,-0.94165,6e-05,6.9536]
[1777603665530,30.57,76568.45,0.0,-0.94126,6e-05,6.9906]
[1777603670565,30.57,76570.98,0.0,-0.9411,6e-05,7.00621]
[1777603675599,30.57,76570.77,0.0,-0.94111,6e-05,7.0051]
[1777603680635,30.57,76568.86,0.0,-0.94123,6e-05,6.99362]
[1777603682649,30.57,76564.79,0.0,-0.94149,6e-05,6.96899]
[1777603687684,30.57,76563.3,0.0,-0.94158,6e-05,6.96044]
[1777603693726,30.57,76564.58,0.0,-0.94149,6e-05,6.96883]
[1777603698760,30.57,76563.52,0.0,-0.94155,6e-05,6.9628]
[1777603703796,30.57,76564.87,0.0,-0.94146,6e-05,6.97141]
[1777603708831,30.57,76564.19,0.0,-0.9415,6e-05,6.96766]
[1777603713866,30.57,76564.89,0.0,-0.94148,6e-05,6.96848]
[1777603718904,30.57,76565.85,0.0,-0.94142,6e-05,6.97469]
[1777603724945,30.57,76565.73,0.0,-0.94142,6e-05,6.97438]
[1777603727966,30.57,76569.97,0.0,-0.94115,6e-05,7.00038]
[1777603733001,30.57,76570.82,0.0,-0.94109,6e-05,7.00571]
[1777603738036,30.57,76572.18,0.0,-0.941,6e-05,7.01412]
[1777603743071,30.57,76572.04,0.0,-0.94101,6e-05,7.01338]
[1777603748106,30.57,76573.67,0.0,-0.9409,6e-05,7.0234]
[1777603753141,30.57,76574.17,0.0,-0.94087,6e-05,7.0265]
[1777603759184,30.57,76574.13,0.0,-0.94087,6e-05,7.02639]
[1777603764219,30.57,76573.84,0.0,-0.94089,6e-05,7.02485]
[1777603769254,30.57,76573.86,0.0,-0.94088,6e-05,7.02529]
[1777603772275,30.58,76568.89,0.0,-0.94123,6e-05,6.9914]
[1777603777309,30.58,76568.61,0.0,-0.94124,6e-05,6.99027]
[1777603782345,30.58,76569.18,0.0,-0.9412,6e-05,6.99429]
[1777603787380,30.58,76571.16,0.0,-0.94107,6e-05,7.00683]
[1777603792415,30.58,76571.58,0.0,-0.94104,6e-05,7.00974]
[1777603797450,30.58,76571.63,0.0,-0.94103,6e-05,7.01037]
[1777603802485,30.58,76574.24,0.0,-0.94086,6e-05,7.0266]
[1777603808527,30.58,76574.27,0.0,-0.94085,6e-05,7.02697]
[1777603813563,30.58,76574.52,0.0,-0.94084,6e-05,7.02863]
[1777603818598,30.58,76574.46,0.0,-0.94084,6e-05,7.02835]
[1777603824640,30.58,76574.25,0.0,-0.94085,6e-05,7.02715]
[1777603829675,30.58,76574.78,0.0,-0.94082,6e-05,7.03039]
[1777603835718,30.58,76574.8,0.0,-0.94085,6e-05,7.02664]
[1777603846794,30.58,76575.08,0.0,-0.94083,6e-05,7.02817]
[1777603853842,30.58,76574.79,0.0,-0.94085,6e-05,7.02621]
[1777603858878,30.58,76574.37,0.0,-0.94088,6e-05,7.02351]
[1777603863940,30.58,76574.63,0.0,-0.94086,6e-05,7.02498]
[1777603864920,30.58,76579.3,0.0,-0.94056,6e-05,7.05347]
[1777603872976,30.58,76580.29,0.0,-0.9405,6e-05,7.05896]
[1777603878011,30.58,76580.86,0.0,-0.94047,6e-05,7.06228]
[1777603883046,30.58,76585.79,0.0,-0.94015,7e-05,7.09247]
[1777603886067,30.58,76590.63,0.0,-0.93983,7e-05,7.12209]
[1777603891102,30.58,76589.84,0.0,-0.93992,7e-05,7.11301]
[1777603896137,30.58,76590.29,0.0,-0.93989,7e-05,7.11554]
[1777603901172,30.58,76589.97,0.0,-0.93992,7e-05,7.1134]
[1777603906207,30.58,76590.82,0.0,-0.93986,7e-05,7.11853]
[1777603916277,30.58,76590.8,0.0,-0.93986,7e-05,7.11829]
[1777603921314,30.58,76588.84,0.0,-0.93999,7e-05,7.10622]
[1777603926349,30.58,76588.52,0.0,-0.94001,7e-05,7.10433]
[1777603931384,30.58,76588.01,0.0,-0.94004,7e-05,7.10128]
[1777603937426,30.58,76587.37,0.0,-0.94008,7e-05,7.09752]
[1777603942461,30.58,76587.41,0.0,-0.94008,7e-05,7.09793]
[1777603947496,30.58,76587.2,0.0,-0.94009,7e-05,7.09681]
[1777603952531,30.58,76587.26,0.0,-0.94012,7e-05,7.0935]
[1777603957566,30.58,76588.83,0.0,-0.94001,7e-05,7.10335]
[1777603963608,30.58,76589.07,0.0,-0.93999,7e-05,7.10497]
[1777603965622,30.58,76584.64,0.0,-0.94028,7e-05,7.0778]
[1777603966629,30.58,76579.65,0.0,-0.94061,6e-05,7.04726]
[1777603969650,30.58,76577.01,0.0,-0.94077,6e-05,7.03142]
[1777603974684,30.58,76577.4,0.0,-0.94074,6e-05,7.03442]
[1777603980732,30.58,76578.11,0.0,-0.94069,6e-05,7.03928]
[1777603984755,30.58,76573.01,0.0,-0.94102,6e-05,7.00839]
[1777603989790,30.58,76570.9,0.0,-0.94115,6e-05,6.996]
[1777603995831,30.58,76568.28,0.0,-0.94131,6e-05,6.98075]
[1777604000867,30.58,76568.25,0.0,-0.94131,6e-05,6.981]
[1777604004921,30.58,76568.29,0.0,-0.9413,6e-05,6.98132]
[1777604010937,30.59,76568.27,0.0,-0.9413,6e-05,6.98179]
[1777604015971,30.59,76567.14,0.0,-0.9414,6e-05,6.97137]
[1777604021007,30.59,76560.04,0.0,-0.94185,6e-05,6.92859]
[1777604023022,30.59,76558.58,0.0,-0.94194,6e-05,6.92002]
[1777604027049,30.59,76552.58,0.0,-0.94231,6e-05,6.88437]
[1777604032084,30.59,76552.34,0.0,-0.94231,6e-05,6.884]
[1777604038127,30.59,76552.58,0.0,-0.94229,6e-05,6.88675]
[1777604043161,30.59,76555.54,0.0,-0.94209,6e-05,6.9057]
[1777604044181,30.59,76555.54,0.0,-0.94209,6e-05,6.9057]
[1777604050212,30.6,76556.59,0.0,-0.94201,6e-05,6.91342]
[1777604055246,30.6,76556.64,0.0,-0.94199,6e-05,6.91473]
[1777604060281,30.6,76555.58,0.0,-0.94205,6e-05,6.90937]
[1777604067330,30.6,76553.66,0.0,-0.94215,6e-05,6.89941]
[1777604072365,30.61,76551.18,0.0,-0.94232,6e-05,6.88192]
[1777604077400,30.61,76550.39,0.0,-0.94236,6e-05,6.87846]
[1777604082435,30.61,76550.65,0.0,-0.94233,6e-05,6.88132]
[1777604087469,30.61,76550.61,0.0,-0.94232,6e-05,6.88233]
[1777604093513,30.61,76550.45,0.0,-0.94231,6e-05,6.88283]
[1777604099554,30.62,76550.8,0.0,-0.94228,6e-05,6.88641]
[1777604103582,30.62,76546.74,0.0,-0.94252,6e-05,6.86295]
[1777604108617,30.62,76545.88,0.0,-0.94256,6e-05,6.8591]
[1777604113652,30.62,76542.76,0.0,-0.94274,6e-05,6.84172]
[1777604118687,30.63,76543.29,0.0,-0.9427,6e-05,6.84631]
[1777604123722,30.63,76543.01,0.0,-0.9427,6e-05,6.84599]
[1777604128757,30.63,76531.83,0.0,-0.94339,6e-05,6.77963]
[1777604129764,30.63,76535.21,0.0,-0.94319,6e-05,6.79949]
[1777604131778,30.63,76537.81,0.0,-0.94304,6e-05,6.81201]
[1777604133345,30.63,76537.61,0.0,-0.94306,6e-05,6.81054]
[1777604133792,30.63,76537.44,0.0,-0.94307,6e-05,6.80926]
[1777604138827,30.63,76538.7,0.0,-0.943,6e-05,6.8159]
[1777604142855,30.63,76535.05,0.0,-0.94322,6e-05,6.79537]
[1777604147889,30.63,76533.82,0.0,-0.94329,6e-05,6.78829]
[1777604152926,30.63,76533.63,0.0,-0.94332,6e-05,6.78529]
[1777604157960,30.62,76533.57,0.0,-0.94335,6e-05,6.78311]
[1777604162995,30.62,76530.31,0.0,-0.94358,6e-05,6.76036]
[1777604168030,30.62,76528.52,0.0,-0.94371,6e-05,6.74828]
[1777604173070,30.61,76524.52,0.0,-0.94398,6e-05,6.72211]
[1777604178104,30.61,76524.64,0.0,-0.944,6e-05,6.72063]
[1777604183140,30.6,76524.04,0.0,-0.94407,6e-05,6.71435]
[1777604188570,30.6,76521.73,0.0,-0.94423,6e-05,6.69877]
[1777604191195,30.6,76513.91,0.0,-0.94475,6e-05,6.64702]
[1777604193210,30.59,76518.01,0.0,-0.94452,6e-05,6.66997]
[1777604198245,30.59,76519.06,0.0,-0.94449,6e-05,6.67269]
[1777604202273,30.58,76523.03,0.0,-0.94427,6e-05,6.69344]
[1777604208315,30.58,76522.81,0.0,-0.94433,6e-05,6.68781]
[1777604213350,30.57,76523.33,0.0,-0.94434,6e-05,6.68735]
[1777604218385,30.56,76520.86,0.0,-0.94453,6e-05,6.66924]
[1777604221406,30.56,76516.67,0.0,-0.9448,6e-05,6.64248]
[1777604226440,30.55,76516.55,0.0,-0.94484,6e-05,6.63873]
[1777604228923,30.55,76518.74,0.0,-0.94472,6e-05,6.65109]
[1777604234497,30.55,76518.67,0.0,-0.94477,6e-05,6.64633]
[1777604240539,30.54,76519.16,0.0,-0.94477,6e-05,6.64561]
[1777604245574,30.54,76518.85,0.0,-0.94481,6e-05,6.64203]
[1777604251616,30.53,76519.17,0.0,-0.94486,6e-05,6.6367]
[1777604256650,30.52,76516.84,0.0,-0.94503,6e-05,6.62015]
[1777604263700,30.52,76516.47,0.0,-0.94509,6e-05,6.61415]
[1777604268735,30.52,76516.94,0.0,-0.94508,6e-05,6.61543]
[1777604273770,30.51,76516.77,0.0,-0.94512,6e-05,6.61175]
[1777604278806,30.51,76517.4,0.0,-0.94509,6e-05,6.61463]
[1777604283842,30.5,76516.25,0.0,-0.94519,6e-05,6.6052]
[1777604289883,30.5,76516.74,0.0,-0.94518,6e-05,6.60561]
[1777604294918,30.5,76517.91,0.0,-0.94511,6e-05,6.61294]
[1777604303984,30.49,76517.84,0.0,-0.94515,6e-05,6.60904]
[1777604304907,30.49,76517.84,0.0,-0.94515,6e-05,6.60904]
[1777604311036,30.5,76517.85,0.0,-0.94514,6e-05,6.60829]
[1777604314057,30.5,76523.05,0.0,-0.9448,6e-05,6.64148]
[1777604319092,30.51,76523.54,0.0,-0.94473,6e-05,6.64763]
[1777604325134,30.51,76525.35,0.0,-0.9446,6e-05,6.66018]
[1777604330169,30.51,76528.05,0.0,-0.94444,6e-05,6.67636]
[1777604334197,30.51,76536.2,0.0,-0.94393,6e-05,6.72494]
[1777604335204,30.51,76541.94,0.0,-0.94357,6e-05,6.75994]
[1777604337217,30.52,76543.12,0.0,-0.94348,6e-05,6.76821]
[1777604342253,30.52,76543.49,0.0,-0.94343,6e-05,6.77329]
[1777604347098,30.52,76545.25,0.0,-0.9433,6e-05,6.78546]
[1777604349301,30.53,76552.15,0.0,-0.94284,6e-05,6.82899]
[1777604350309,30.53,76558.2,0.0,-0.94246,6e-05,6.86592]
[1777604351316,30.53,76563.76,0.0,-0.9421,6e-05,6.89992]
[1777604356351,30.53,76563.94,0.0,-0.94207,6e-05,6.9026]
[1777604363401,30.54,76563.51,0.0,-0.94207,6e-05,6.90216]
[1777604367429,30.54,76567.39,0.0,-0.94181,6e-05,6.92688]
[1777604372464,30.54,76567.23,0.0,-0.94184,6e-05,6.9234]
[1777604377499,30.54,76567.55,0.0,-0.94181,6e-05,6.92657]
[1777604382165,30.54,76570.08,0.0,-0.94164,6e-05,6.94263]
[1777604384591,30.55,76570.71,0.0,-0.94159,6e-05,6.94711]
[1777604384669,30.55,76571.27,0.0,-0.94155,6e-05,6.95071]
[1777604389716,30.55,76570.72,0.0,-0.94158,6e-05,6.94815]
[1777604395625,30.55,76570.93,0.0,-0.94155,6e-05,6.95073]
[1777604400662,30.55,76569.55,0.0,-0.94163,6e-05,6.94324]
[1777604401668,30.55,76565.69,0.0,-0.94187,6e-05,6.91999]
[1777604405699,30.55,76561.72,0.0,-0.94212,6e-05,6.89688]
[1777604410731,30.56,76559.31,0.0,-0.94226,6e-05,6.8836]
[1777604415765,30.56,76559.84,0.0,-0.94221,6e-05,6.88818]
[1777604420808,30.56,76562.59,0.0,-0.94202,6e-05,6.90616]
[1777604426852,30.56,76564.17,0.0,-0.9419,6e-05,6.91706]
[1777604431888,30.56,76563.72,0.0,-0.94195,6e-05,6.91161]
[1777604435916,30.57,76560.13,0.0,-0.94217,6e-05,6.8908]
[1777604440951,30.57,76558.84,0.0,-0.94224,6e-05,6.88432]
[1777604451023,30.57,76559.18,0.0,-0.94219,6e-05,6.88909]
[1777604456058,30.58,76559.24,0.0,-0.94217,6e-05,6.89087]
[1777604461094,30.58,76558.91,0.0,-0.94217,6e-05,6.8903]
[1777604466129,30.58,76559.09,0.0,-0.94215,6e-05,6.89286]
[1777604467137,30.58,76555.02,0.0,-0.9424,6e-05,6.86857]
[1777604469151,30.58,76551.14,0.0,-0.94264,6e-05,6.84582]
[1777604474186,30.59,76550.62,0.0,-0.94265,6e-05,6.84451]
[1777604480228,30.59,76551.83,0.0,-0.94255,6e-05,6.8539]
[1777604485263,30.59,76550.53,0.0,-0.94262,6e-05,6.84779]
[1777604487277,30.59,76543.58,0.0,-0.94305,6e-05,6.80674]
[1777604490298,30.6,76540.31,0.0,-0.94324,6e-05,6.78834]
[1777604495333,30.6,76538.78,0.0,-0.94334,6e-05,6.77809]
[1777604500368,30.6,76540.81,0.0,-0.94319,6e-05,6.79243]
[1777604506410,30.61,76540.39,0.0,-0.94319,6e-05,6.79246]
[1777604511445,30.61,76539.86,0.0,-0.9432,6e-05,6.79138]
[1777604517487,30.62,76539.86,0.0,-0.94317,6e-05,6.79385]
[1777604522521,30.62,76539.85,0.0,-0.94315,6e-05,6.7958]
[1777604528564,30.62,76539.85,0.0,-0.94312,6e-05,6.79817]
[1777604533598,30.63,76540.1,0.0,-0.94309,6e-05,6.8016]
[1777604543669,30.63,76540.13,0.0,-0.94305,6e-05,6.80549]
[1777604544676,30.64,76545.93,0.0,-0.94268,6e-05,6.84065]
[1777604546690,30.64,76549.07,0.0,-0.94247,6e-05,6.86012]
[1777604547626,30.64,76549.07,0.0,-0.94247,6e-05,6.86012]
[1777604551725,30.64,76554.57,0.0,-0.94214,6e-05,6.89076]
[1777604556759,30.64,76554.64,0.0,-0.94212,6e-05,6.89243]
[1777604562802,30.64,76556.86,0.0,-0.94198,6e-05,6.90594]
[1777604567837,30.64,76556.67,0.0,-0.94202,6e-05,6.90249]
[1777604572871,30.63,76556.81,0.0,-0.94203,6e-05,6.90106]
[1777604577907,30.63,76555.61,0.0,-0.94213,6e-05,6.89158]
[1777604582942,30.63,76554.06,0.0,-0.94225,6e-05,6.88012]
[1777604583949,30.62,76549.65,0.0,-0.94254,6e-05,6.85314]
[1777604585963,30.62,76545.19,0.0,-0.94283,6e-05,6.82562]
[1777604593012,30.62,76545.65,0.0,-0.94281,6e-05,6.82704]
[1777604598047,30.62,76546.57,0.0,-0.94273,6e-05,6.83448]
[1777604604089,30.63,76542.67,0.0,-0.94295,6e-05,6.81342]
[1777604609124,30.63,76542.02,0.0,-0.94297,6e-05,6.81161]
[1777604614159,30.64,76541.85,0.0,-0.94299,6e-05,6.80891]
[1777604616121,30.64,76539.68,0.0,-0.94312,6e-05,6.79633]
[1777604616173,30.64,76540.46,0.0,-0.94307,6e-05,6.80144]
[1777604621208,30.64,76540.46,0.0,-0.94305,6e-05,6.80356]
[1777604625241,30.64,76536.58,0.0,-0.94327,6e-05,6.78201]
[1777604630276,30.65,76536.91,0.0,-0.94323,6e-05,6.78622]
[1777604633374,30.65,76534.72,0.0,-0.94335,6e-05,6.774]
[1777604639339,30.66,76532.31,0.0,-0.94347,6e-05,6.76276]
[1777604640133,30.66,76532.31,0.0,-0.94347,6e-05,6.76276]
[1777604645381,30.66,76530.82,0.0,-0.94354,6e-05,6.75654]
[1777604650416,30.66,76531.59,0.0,-0.94346,6e-05,6.76333]
[1777604655451,30.67,76531.3,0.0,-0.94346,6e-05,6.7637]
[1777604660486,30.67,76531.38,0.0,-0.94343,6e-05,6.76663]
[1777604666528,30.68,76534.04,0.0,-0.94324,6e-05,6.78476]
[1777604671563,30.68,76530.58,0.0,-0.94346,6e-05,6.76217]
[1777604676598,30.68,76532.09,0.0,-0.94335,6e-05,6.77306]
[1777604682297,30.69,76532.28,0.0,-0.94332,6e-05,6.77564]
[1777604687675,30.69,76532.19,0.0,-0.9433,6e-05,6.77757]
[1777604692711,30.69,76532.34,0.0,-0.94327,6e-05,6.78019]
[1777604701775,30.7,76532.12,0.0,-0.94326,6e-05,6.7819]
[1777604706810,30.7,76534.35,0.0,-0.9431,6e-05,6.79683]
[1777604708824,30.7,76537.99,0.0,-0.94286,6e-05,6.8192]
[1777604710838,30.7,76541.97,0.0,-0.94261,6e-05,6.84358]
[1777604714866,30.7,76546.19,0.0,-0.94233,6e-05,6.86985]
[1777604719901,30.71,76546.42,0.0,-0.94231,6e-05,6.8723]
[1777604725943,30.71,76546.04,0.0,-0.94232,6e-05,6.87135]
[1777604731985,30.71,76545.87,0.0,-0.94234,6e-05,6.86792]
[1777604737020,30.71,76544.53,0.0,-0.94241,6e-05,6.8611]
[1777604742055,30.72,76543.03,0.0,-0.94249,6e-05,6.85346]
[1777604748097,30.72,76542.79,0.0,-0.94249,6e-05,6.85372]
[1777604753132,30.72,76539.58,0.0,-0.94268,6e-05,6.83591]
[1777604756042,30.72,76539.53,0.0,-0.94267,6e-05,6.83624]
[1777604761188,30.73,76539.68,0.0,-0.94264,6e-05,6.83898]
[1777604766223,30.73,76540.33,0.0,-0.94259,6e-05,6.84436]
[1777604771259,30.73,76541.9,0.0,-0.94247,6e-05,6.85519]
[1777604775285,30.73,76545.57,0.0,-0.94223,6e-05,6.87831]
[1777604782334,30.74,76543.33,0.0,-0.94235,6e-05,6.86661]
[1777604787370,30.74,76543.02,0.0,-0.94236,6e-05,6.86611]
[1777604792404,30.74,76541.86,0.0,-0.94245,6e-05,6.85672]
[1777604803482,30.75,76543.23,0.0,-0.94233,6e-05,6.86807]
[1777604809524,30.75,76546.15,0.0,-0.94212,6e-05,6.88726]
[1777604811538,30.75,76554.72,0.0,-0.94157,6e-05,6.93943]
[1777604813552,30.75,76556.63,0.0,-0.94145,6e-05,6.95134]
[1777604818589,30.75,76556.28,0.0,-0.94146,6e-05,6.94996]
[1777604823624,30.75,76557.08,0.0,-0.9414,6e-05,6.95568]
[1777604828659,30.75,76559.98,0.0,-0.94121,6e-05,6.97389]
[1777604833695,30.76,76564.01,0.0,-0.94094,6e-05,6.99882]
[1777604838730,30.76,76566.39,0.0,-0.94079,6e-05,7.01363]
[1777604839731,30.76,76566.39,0.0,-0.94079,6e-05,7.01363]
[1777604842758,30.76,76570.71,0.0,-0.94051,6e-05,7.04009]
[1777604844733,30.76,76570.71,0.0,-0.94051,6e-05,7.04009]
[1777604844772,30.76,76569.92,0.0,-0.94056,6e-05,7.03531]
[1777604846786,30.76,76573.76,0.0,-0.94031,6e-05,7.05872]
[1777604849807,30.76,76577.67,0.0,-0.94006,7e-05,7.08258]
[1777604854841,30.76,76578.86,0.0,-0.94001,7e-05,7.08582]
[1777604856856,30.76,76584.42,0.0,-0.93965,7e-05,7.11977]
[1777604857863,30.76,76588.75,0.0,-0.93936,7e-05,7.14626]
[1777604858870,30.76,76592.81,0.0,-0.9391,7e-05,7.17111]
[1777604863905,30.75,76594.11,0.0,-0.93902,7e-05,7.17828]
[1777604868940,30.75,76596.55,0.0,-0.93887,7e-05,7.19249]
[1777604873006,30.75,76598.85,0.0,-0.93872,7e-05,7.20613]
[1777604875989,30.75,76608.67,0.0,-0.93808,7e-05,7.26598]
[1777604876996,30.75,76613.39,0.0,-0.93777,7e-05,7.295]
[1777604880019,30.75,76617.98,0.0,-0.93747,7e-05,7.3225]
[1777604885053,30.74,76619.35,0.0,-0.9374,7e-05,7.32908]
[1777604890088,30.74,76619.56,0.0,-0.93741,7e-05,7.32846]
[1777604891094,30.74,76626.12,0.0,-0.93697,7e-05,7.36907]
[1777604892102,30.74,76636.65,0.0,-0.93626,7e-05,7.43468]
[1777604893109,30.74,76640.07,0.0,-0.93603,7e-05,7.45567]
[1777604898144,30.73,76636.36,0.0,-0.93632,7e-05,7.42956]
[1777604903179,30.73,76636.69,0.0,-0.93632,7e-05,7.42894]
[1777604909221,30.72,76635.49,0.0,-0.93644,7e-05,7.41816]
[1777604914256,30.72,76635.33,0.0,-0.93651,7e-05,7.41059]
[1777604922312,30.71,76635.63,0.0,-0.93654,7e-05,7.40826]
[1777604927347,30.71,76634.51,0.0,-0.93664,7e-05,7.39865]
[1777604928541,30.71,76634.51,0.0,-0.93664,7e-05,7.39865]
[1777604930368,30.7,76640.97,0.0,-0.93622,7e-05,7.43766]
[1777604932824,30.7,76641.67,0.0,-0.93618,7e-05,7.44149]
[1777604933389,30.7,76642.02,0.0,-0.93617,7e-05,7.44253]
[1777604938424,30.7,76641.7,0.0,-0.93622,7e-05,7.43762]
[1777604943459,30.69,76642.8,0.0,-0.93618,7e-05,7.44162]
[1777604948498,30.69,76644.98,0.0,-0.93606,7e-05,7.4524]
[1777604953533,30.68,76644.5,0.0,-0.93613,7e-05,7.44642]
[1777604958567,30.68,76643.68,0.0,-0.93622,7e-05,7.43833]
[1777604963602,30.67,76640.89,0.0,-0.93644,7e-05,7.41794]
[1777604968638,30.67,76639.33,0.0,-0.93657,7e-05,7.40549]
[1777604973673,30.66,76635.55,0.0,-0.93689,7e-05,7.37533]
[1777604978707,30.66,76637.62,0.0,-0.93677,7e-05,7.38596]
[1777604984749,30.65,76636.66,0.0,-0.93687,7e-05,7.37699]
[1777604989785,30.65,76637.54,0.0,-0.93684,7e-05,7.38011]
[1777604994820,30.64,76635.3,0.0,-0.93702,7e-05,7.36323]
[1777604999855,30.64,76637.75,0.0,-0.93688,7e-05,7.37626]
[1777605004890,30.63,76637.43,0.0,-0.93693,7e-05,7.37187]
[1777605009925,30.63,76646.6,0.0,-0.93633,7e-05,7.4272]
[1777605012947,30.63,76656.92,0.0,-0.93564,7e-05,7.49076]
[1777605015974,30.62,76669.62,0.0,-0.93478,7e-05,7.56952]
[1777605016981,30.62,76671.53,0.0,-0.93465,7e-05,7.58094]
[1777605017988,30.62,76676.18,0.0,-0.93433,7e-05,7.61051]
[1777605023023,30.62,76667.14,0.0,-0.93501,7e-05,7.54876]
[1777605023978,30.62,76667.14,0.0,-0.93501,7e-05,7.54876]
[1777605024030,30.61,76673.39,0.0,-0.93458,7e-05,7.5879]
[1777605026044,30.61,76675.94,0.0,-0.93442,7e-05,7.60261]
[1777605031081,30.6,76673.38,0.0,-0.93467,7e-05,7.57831]
[1777605035109,30.6,76679.34,0.0,-0.93429,7e-05,7.61331]
[1777605036491,30.6,76679.34,0.0,-0.93429,7e-05,7.61331]
[1777605036515,30.6,76679.15,0.0,-0.93431,7e-05,7.61129]
[1777605042158,30.59,76678.92,0.0,-0.93438,7e-05,7.60507]
[1777605048200,30.58,76679.55,0.0,-0.93439,7e-05,7.60447]
[1777605054242,30.57,76674.89,0.0,-0.93476,7e-05,7.57019]
[1777605059277,30.57,76673.46,0.0,-0.9349,7e-05,7.55759]
[1777605064312,30.56,76673.29,0.0,-0.93495,7e-05,7.55311]
[1777605069347,30.56,76672.53,0.0,-0.93504,7e-05,7.54493]
[1777605076396,30.55,76672.97,0.0,-0.93506,7e-05,7.54314]
[1777605081431,30.54,76672.11,0.0,-0.93516,7e-05,7.53438]
[1777605086466,30.54,76672.18,0.0,-0.93519,7e-05,7.53157]
[1777605090494,30.53,76661.23,0.0,-0.93598,7e-05,7.45933]
[1777605091501,30.53,76660.82,0.0,-0.93604,7e-05,7.45225]
[1777605096535,30.53,76660.43,0.0,-0.9361,7e-05,7.44714]
[1777605101570,30.52,76661.57,0.0,-0.93605,7e-05,7.45169]
[1777605107613,30.52,76661.09,0.0,-0.93612,7e-05,7.44539]
[1777605112648,30.51,76662.05,0.0,-0.93608,7e-05,7.44876]
[1777605117579,30.51,76660.73,0.0,-0.9362,7e-05,7.4382]
[1777605121809,30.5,76662.04,0.0,-0.93613,7e-05,7.44434]
[1777605121893,30.5,76662.04,0.0,-0.93614,7e-05,7.44379]
[1777605127753,30.5,76664.59,0.0,-0.936,7e-05,7.45669]
[1777605132788,30.49,76665.86,0.0,-0.93594,7e-05,7.46191]
[1777605134802,30.49,76671.72,0.0,-0.93555,7e-05,7.49802]
[1777605139837,30.49,76672.09,0.0,-0.93556,7e-05,7.49724]
[1777605144872,30.48,76674.8,0.0,-0.9354,7e-05,7.51138]
[1777605149907,30.47,76677.35,0.0,-0.93526,7e-05,7.52446]
[1777605154942,30.47,76678.12,0.0,-0.93527,7e-05,7.52216]
[1777605159977,30.46,76676.57,0.0,-0.93542,7e-05,7.50905]
[1777605165012,30.46,76676.63,0.0,-0.93545,7e-05,7.5057]
[1777605174075,30.45,76675.04,0.0,-0.93563,7e-05,7.49003]
[1777605179109,30.44,76675.72,0.0,-0.93561,7e-05,7.49139]
[1777605186167,30.43,76674.77,0.0,-0.93572,7e-05,7.48128]
[1777605191203,30.43,76673.96,0.0,-0.93581,7e-05,7.47327]
[1777605196238,30.42,76672.02,0.0,-0.93598,7e-05,7.45815]
[1777605201273,30.42,76673.31,0.0,-0.93592,7e-05,7.4636]
[1777605204117,30.42,76673.11,0.0,-0.93594,7e-05,7.46177]
[1777605213357,30.41,76673.38,0.0,-0.93601,7e-05,7.45354]
[1777605219399,30.4,76672.83,0.0,-0.93609,7e-05,7.44685]
[1777605224434,30.4,76675.47,0.0,-0.93593,7e-05,7.46102]
[1777605229469,30.39,76673.46,0.0,-0.9361,7e-05,7.4455]
[1777605234503,30.39,76672.33,0.0,-0.93621,7e-05,7.43568]
[1777605239539,30.38,76673.36,0.0,-0.93617,7e-05,7.43965]
[1777605244573,30.38,76673.27,0.0,-0.9362,7e-05,7.43651]
[1777605249609,30.38,76672.68,0.0,-0.93627,7e-05,7.43022]
[1777605254644,30.37,76672.34,0.0,-0.93632,7e-05,7.42557]
[1777605259678,30.37,76672.45,0.0,-0.93634,7e-05,7.42383]
[1777605264713,30.36,76671.81,0.0,-0.93641,7e-05,7.41734]
[1777605269749,30.36,76669.84,0.0,-0.93657,7e-05,7.40244]
[1777605274784,30.36,76670.11,0.0,-0.93661,7e-05,7.39794]
[1777605279819,30.35,76670.17,0.0,-0.93663,7e-05,7.39604]
[1777605287875,30.34,76674.83,0.0,-0.93635,7e-05,7.42191]
[1777605293917,30.34,76674.75,0.0,-0.93639,7e-05,7.41846]
[1777605298953,30.34,76674.73,0.0,-0.93642,7e-05,7.41594]
[1777605303994,30.33,76673.22,0.0,-0.93655,7e-05,7.404]
[1777605314061,30.32,76673.22,0.0,-0.9366,7e-05,7.39952]
[1777605320103,30.32,76673.86,0.0,-0.93658,7e-05,7.40099]
[1777605320603,30.32,76673.86,0.0,-0.93658,7e-05,7.40099]
[1777605322117,30.32,76681.78,0.0,-0.93604,7e-05,7.45059]
[1777605324132,30.32,76688.75,0.0,-0.93557,7e-05,7.49421]
[1777605324425,30.32,76688.75,0.0,-0.93557,7e-05,7.49421]
[1777605325139,30.32,76690.02,0.0,-0.93549,7e-05,7.5018]
[1777605327153,30.31,76694.2,0.0,-0.93521,7e-05,7.52684]
[1777605330174,30.31,76699.21,0.0,-0.93488,7e-05,7.55714]
[1777605335209,30.3,76702.65,0.0,-0.93471,7e-05,7.57204]
[1777605340244,30.3,76702.99,0.0,-0.93472,7e-05,7.571]
[1777605345279,30.29,76699.55,0.0,-0.935,7e-05,7.54575]
[1777605348300,30.29,76704.23,0.0,-0.93469,7e-05,7.57414]
[1777605353335,30.28,76703.65,0.0,-0.93476,7e-05,7.56733]
[1777605358369,30.28,76702.84,0.0,-0.93485,7e-05,7.55911]
[1777605363405,30.27,76704.14,0.0,-0.93479,7e-05,7.56454]
[1777605366487,30.27,76707.61,0.0,-0.93456,7e-05,7.58572]
[1777605368803,30.27,76709.86,0.0,-0.93442,7e-05,7.599]
[1777605368804,30.27,76711.92,0.0,-0.93427,7e-05,7.61223]
[1777605373475,30.27,76715.58,0.0,-0.93402,7e-05,7.63528]
[1777605378509,30.27,76713.9,0.0,-0.93415,7e-05,7.62366]
[1777605383545,30.27,76714.35,0.0,-0.93412,7e-05,7.62583]
[1777605389587,30.26,76712.63,0.0,-0.93425,7e-05,7.6137]
[1777605394622,30.26,76712.21,0.0,-0.93432,7e-05,7.60625]
[1777605399677,30.26,76712.32,0.0,-0.93433,7e-05,7.60618]
[1777605404711,30.26,76714.15,0.0,-0.93421,7e-05,7.61712]
[1777605412137,30.26,76714.27,0.0,-0.93418,7e-05,7.61974]
[1777605416798,30.27,76724.7,0.0,-0.93339,7e-05,7.69106]
[1777605417805,30.27,76728.74,0.0,-0.9331,7e-05,7.71773]
[1777605422840,30.27,76731.81,0.0,-0.93286,7e-05,7.73932]
[1777605424868,30.27,76752.38,0.0,-0.93135,7e-05,7.87494]
[1777605425874,30.27,76764.94,0.0,-0.93043,7e-05,7.9581]
[1777605426879,30.27,76769.67,0.0,-0.93008,7e-05,7.98948]
[1777605430907,30.27,76783.47,0.0,-0.92905,8e-05,8.08111]
[1777605431914,30.27,76790.28,0.0,-0.92854,8e-05,8.12648]
[1777605432922,30.27,76810.96,0.0,-0.92696,8e-05,8.26551]
[1777605433928,30.27,76835.76,0.0,-0.92504,8e-05,8.43389]
[1777605434936,30.27,76831.4,0.0,-0.92539,8e-05,8.40331]
[1777605436951,30.27,76836.38,0.0,-0.92501,8e-05,8.43637]
[1777605437959,30.27,76843.12,0.0,-0.92449,8e-05,8.48209]
[1777605438965,30.27,76852.11,0.0,-0.92378,8e-05,8.54354]
[1777605439972,30.27,76851.19,0.0,-0.92385,8e-05,8.53735]
[1777605440985,30.27,76847.14,0.0,-0.92417,8e-05,8.50964]
[1777605441994,30.27,76851.05,0.0,-0.92386,8e-05,8.53673]
[1777605443002,30.27,76876.68,0.0,-0.9218,8e-05,8.71423]
[1777605444014,30.27,76884.4,0.0,-0.92118,8e-05,8.76788]
[1777605445017,30.27,76871.9,0.0,-0.9222,8e-05,8.67998]
[1777605446023,30.26,76872.12,0.0,-0.92219,8e-05,8.68085]
[1777605449044,30.26,76877.35,0.0,-0.92177,8e-05,8.71706]
[1777605451059,30.26,76872.5,0.0,-0.9222,8e-05,8.67895]
[1777605453074,30.26,76859.33,0.0,-0.92326,8e-05,8.58767]
[1777605454082,30.26,76846.76,0.0,-0.92426,8e-05,8.50059]
[1777605455088,30.26,76859.89,0.0,-0.92322,8e-05,8.59067]
[1777605456095,30.26,76862.48,0.0,-0.92302,8e-05,8.60806]
[1777605457102,30.26,76871.96,0.0,-0.92227,8e-05,8.67321]
[1777605458109,30.26,76877.38,0.0,-0.92184,8e-05,8.71025]
[1777605463144,30.26,76876.95,0.0,-0.9219,8e-05,8.70509]
[1777605468179,30.26,76878.65,0.0,-0.92176,8e-05,8.71649]
[1777605473214,30.25,76875.48,0.0,-0.92202,8e-05,8.69405]
[1777605475228,30.25,76869.41,0.0,-0.92252,8e-05,8.65178]
[1777605478248,30.25,76863.85,0.0,-0.92296,8e-05,8.61331]
[1777605479256,30.25,76856.19,0.0,-0.92357,8e-05,8.56043]
[1777605480263,30.25,76848.75,0.0,-0.92417,8e-05,8.50869]
[1777605482277,30.25,76846.0,0.0,-0.9244,8e-05,8.48902]
[1777605485298,30.25,76834.37,0.0,-0.92532,8e-05,8.40835]
[1777605487312,30.25,76827.96,0.0,-0.92583,8e-05,8.36406]
[1777605488321,30.25,76824.1,0.0,-0.92613,8e-05,8.33757]
[1777605490335,30.25,76818.92,0.0,-0.92654,8e-05,8.30206]
[1777605491343,30.25,76822.99,0.0,-0.92622,8e-05,8.32961]
[1777605495875,30.25,76824.86,0.0,-0.92608,8e-05,8.34164]
[1777605502012,30.25,76830.04,0.0,-0.92569,8e-05,8.37595]
[1777605502419,30.25,76824.93,0.0,-0.92609,8e-05,8.34091]
[1777605506447,30.24,76821.13,0.0,-0.92641,8e-05,8.31337]
[1777605508452,30.24,76821.13,0.0,-0.92641,8e-05,8.31337]
[1777605508462,30.24,76817.75,0.0,-0.92668,8e-05,8.28909]
[1777605513497,30.24,76815.39,0.0,-0.92692,8e-05,8.26743]
[1777605517525,30.23,76804.38,0.0,-0.92779,8e-05,8.19058]
[1777605518532,30.23,76806.34,0.0,-0.92764,8e-05,8.20332]
[1777605521244,30.23,76808.22,0.0,-0.92751,8e-05,8.2155]
[1777605524126,30.23,76807.29,0.0,-0.9276,8e-05,8.20762]
[1777605526591,30.23,76825.29,0.0,-0.92623,8e-05,8.32759]
[1777605527599,30.23,76827.64,0.0,-0.92605,8e-05,8.34342]
[1777605530620,30.22,76837.0,0.0,-0.92533,8e-05,8.40672]
[1777605531627,30.22,76838.82,0.0,-0.92519,8e-05,8.41889]
[1777605534551,30.22,76840.44,0.0,-0.92507,8e-05,8.42938]
[1777605538675,30.22,76845.99,0.0,-0.92465,8e-05,8.4659]
[1777605540690,30.22,76850.86,0.0,-0.92427,8e-05,8.49865]
[1777605542704,30.22,76855.14,0.0,-0.92394,8e-05,8.52731]
[1777605543527,30.22,76855.14,0.0,-0.92394,8e-05,8.52731]
[1777605545725,30.22,76872.15,0.0,-0.9226,8e-05,8.64359]
[1777605546732,30.21,76880.0,0.0,-0.92197,8e-05,8.69755]
[1777605549753,30.21,76884.38,0.0,-0.92164,8e-05,8.72603]
[1777605551769,30.21,76891.29,0.0,-0.92109,8e-05,8.77344]
[1777605552776,30.21,76898.93,0.0,-0.92047,8e-05,8.82676]
[1777605553783,30.21,76905.38,0.0,-0.91994,8e-05,8.87179]
[1777605555797,30.21,76907.39,0.0,-0.91978,8e-05,8.88524]
[1777605558306,30.21,76902.77,0.0,-0.92017,8e-05,8.85207]
[1777605558818,30.21,76932.74,0.0,-0.91767,8e-05,9.06352]
[1777605559825,30.2,76954.38,0.0,-0.91584,9e-05,9.21731]
[1777605560839,30.2,76959.81,0.0,-0.91539,9e-05,9.25541]
[1777605561840,30.2,76953.52,0.0,-0.91593,9e-05,9.20972]
[1777605562847,30.2,76948.27,0.0,-0.91639,9e-05,9.17164]
[1777605564861,30.2,76959.59,0.0,-0.91543,9e-05,9.25183]
[1777605565868,30.2,76969.49,0.0,-0.91458,9e-05,9.32245]
[1777605566875,30.2,76971.35,0.0,-0.91443,9e-05,9.33534]
[1777605567882,30.2,76975.47,0.0,-0.91408,9e-05,9.36453]
[1777605568889,30.2,76965.84,0.0,-0.91492,9e-05,9.29454]
[1777605569896,30.2,76966.39,0.0,-0.91488,9e-05,9.29802]
[1777605570903,30.19,76962.32,0.0,-0.91523,9e-05,9.26827]
[1777605573924,30.19,76954.02,0.0,-0.916,9e-05,9.20314]
[1777605574931,30.19,76963.72,0.0,-0.91517,9e-05,9.27237]
[1777605575938,30.19,76965.39,0.0,-0.91503,9e-05,9.28392]
[1777605577952,30.19,76961.24,0.0,-0.9154,9e-05,9.25317]
[1777605579966,30.19,76966.21,0.0,-0.91498,9e-05,9.28804]
[1777605580973,30.19,76971.12,0.0,-0.91456,9e-05,9.32291]
[1777605581979,30.19,76976.44,0.0,-0.91411,9e-05,9.36077]
[1777605587015,30.18,76981.14,0.0,-0.91373,9e-05,9.39179]
[1777605588038,30.18,77027.49,0.0,-0.90961,9e-05,9.7298]
[1777605589664,30.18,77027.49,0.0,-0.90961,9e-05,9.7298]
[1777605589148,30.18,77104.95,0.0,-0.90242,0.0001,10.30572]
[1777605590174,30.18,77114.5,0.0,-0.90151,0.0001,10.37776]
[1777605591409,30.18,77126.78,0.0,-0.90033,0.0001,10.4696]
[1777605592069,30.18,77149.41,0.0,-0.89812,0.0001,10.64171]
[1777605593076,30.16,77161.28,0.0,-0.89712,0.0001,10.71925]
[1777605594083,30.11,77163.5,0.0,-0.89728,0.0001,10.70793]
[1777605596098,30.08,77172.53,0.0,-0.89658,0.0001,10.76154]
[1777605599120,30.06,77181.74,0.0,-0.89585,0.0001,10.81813]
[1777605601152,30.05,77227.47,0.0,-0.89123,0.0001,11.16939]
[1777605602183,30.05,77250.41,0.0,-0.88884,0.00011,11.34796]
[1777605603181,30.03,77255.58,0.0,-0.88841,0.00011,11.38017]
[1777605604187,30.01,77288.16,0.0,-0.88508,0.00011,11.62621]
[1777605605196,30.01,77299.58,0.0,-0.88389,0.00011,11.71349]
[1777605606208,30.0,77303.3,0.0,-0.88358,0.00011,11.73625]
[1777605607217,29.98,77308.94,0.0,-0.88308,0.00011,11.77321]
[1777605608222,29.97,77326.97,0.0,-0.88121,0.00011,11.90881]
[1777605610238,29.94,77327.1,0.0,-0.88146,0.00011,11.89083]
[1777605613267,29.88,77305.4,0.0,-0.88427,0.00011,11.68735]
[1777605614274,29.87,77279.08,0.0,-0.88723,0.00011,11.46967]
[1777605615290,29.85,77257.57,0.0,-0.88966,0.00011,11.28898]
[1777605616292,29.83,77249.66,0.0,-0.89066,0.0001,11.21477]
[1777605617299,29.83,77242.7,0.0,-0.8914,0.0001,11.15913]
[1777605618306,29.81,77235.96,0.0,-0.89221,0.0001,11.09797]
[1777605620321,29.79,77213.12,0.0,-0.89474,0.0001,10.90568]
[1777605622335,29.78,77193.78,0.0,-0.89673,0.0001,10.75335]
[1777605623343,29.78,77205.52,0.0,-0.89555,0.0001,10.8438]
[1777605624349,29.78,77208.31,0.0,-0.89528,0.0001,10.86492]
[1777605625363,29.78,77198.82,0.0,-0.89625,0.0001,10.79036]
[1777605628385,29.77,77193.42,0.0,-0.89685,0.0001,10.74437]
[1777605633424,29.77,77191.65,0.0,-0.89713,0.0001,10.72148]
[1777605637452,29.76,77199.49,0.0,-0.89638,0.0001,10.77868]
[1777605638466,29.76,77209.5,0.0,-0.89537,0.0001,10.85607]
[1777605639469,29.76,77226.83,0.0,-0.8936,0.0001,10.99143]
[1777605640475,29.76,77237.22,0.0,-0.89254,0.0001,11.07146]
[1777605641482,29.75,77235.72,0.0,-0.89271,0.0001,11.05877]
[1777605643496,29.75,77226.68,0.0,-0.89367,0.0001,10.98627]
[1777605644503,29.75,77207.77,0.0,-0.89561,0.0001,10.83781]
[1777605645510,29.75,77205.75,0.0,-0.89583,0.0001,10.8215]
[1777605650545,29.74,77206.15,0.0,-0.89583,0.0001,10.82161]
[1777605651552,29.74,77219.93,0.0,-0.89442,0.0001,10.92883]
[1777605652559,29.74,77222.27,0.0,-0.89419,0.0001,10.94669]
[1777605656588,29.74,77212.39,0.0,-0.89523,0.0001,10.86747]
[1777605660616,29.74,77201.81,0.0,-0.89633,0.0001,10.78274]
[1777605661627,29.74,77215.68,0.0,-0.89493,0.0001,10.89035]
[1777605662634,29.73,77220.66,0.0,-0.89442,0.0001,10.92896]
[1777605665655,29.73,77231.03,0.0,-0.89338,0.0001,11.00804]
[1777605666664,29.73,77243.93,0.0,-0.89205,0.0001,11.10893]
[1777605667675,29.73,77249.8,0.0,-0.89145,0.0001,11.15458]
[1777605669689,29.73,77239.76,0.0,-0.89251,0.0001,11.0743]
[1777605670700,29.73,77242.08,0.0,-0.89228,0.0001,11.09203]
[1777605671705,29.73,77263.11,0.0,-0.89007,0.00011,11.25781]
[1777605673127,29.73,77296.0,0.0,-0.88657,0.00011,11.51822]
[1777605673757,29.71,77329.09,0.0,-0.88311,0.00011,11.7717]
[1777605674765,29.7,77336.42,0.0,-0.88232,0.00011,11.82962]
[1777605676779,29.7,77333.38,0.0,-0.88267,0.00011,11.80371]
[1777605678813,29.7,77323.86,0.0,-0.88374,0.00011,11.72591]
[1777605679806,29.7,77322.46,0.0,-0.8839,0.00011,11.7141]
[1777605682828,29.68,77347.96,0.0,-0.88126,0.00011,11.90633]
[1777605683835,29.67,77345.66,0.0,-0.88157,0.00011,11.88371]
[1777605685849,29.66,77336.88,0.0,-0.88265,0.00011,11.80571]
[1777605687863,29.65,77323.7,0.0,-0.88418,0.00011,11.69427]
[1777605688871,29.64,77298.09,0.0,-0.88704,0.00011,11.48422]
[1777605689879,29.64,77282.08,0.0,-0.88876,0.00011,11.35649]
[1777605690885,29.64,77284.57,0.0,-0.8885,0.00011,11.37585]
[1777605694913,29.64,77284.43,0.0,-0.88857,0.00011,11.36947]
[1777605699949,29.63,77278.45,0.0,-0.88922,0.00011,11.32071]
[1777605701963,29.63,77273.54,0.0,-0.88974,0.00011,11.28174]
[1777605706999,29.63,77278.17,0.0,-0.88925,0.00011,11.3188]
[1777605709016,29.63,77282.69,0.0,-0.88877,0.00011,11.35462]
[1777605712037,29.63,77273.23,0.0,-0.88977,0.00011,11.27938]
[1777605714051,29.63,77257.66,0.0,-0.89143,0.0001,11.15547]
[1777605715059,29.63,77247.26,0.0,-0.89252,0.0001,11.07321]
[1777605716065,29.63,77236.04,0.0,-0.89368,0.0001,10.98485]
[1777605717072,29.63,77235.66,0.0,-0.89372,0.0001,10.98194]
[1777605722108,29.63,77257.97,0.0,-0.89139,0.0001,11.15809]
[1777605723120,29.63,77266.82,0.0,-0.89046,0.00011,11.22794]
[1777605724126,29.63,77267.79,0.0,-0.89036,0.00011,11.23536]
[1777605729162,29.63,77268.88,0.0,-0.89027,0.00011,11.24269]
[1777605733190,29.63,77277.59,0.0,-0.88936,0.00011,11.31056]
[1777605734199,29.63,77289.04,0.0,-0.88814,0.00011,11.40125]
[1777605735205,29.63,77289.56,0.0,-0.88809,0.00011,11.40491]
[1777605738226,29.62,77301.09,0.0,-0.88687,0.00011,11.49534]
[1777605740240,29.62,77307.26,0.0,-0.88622,0.00011,11.54338]
[1777605744268,29.62,77294.69,0.0,-0.8876,0.00011,11.44114]
[1777605745275,29.62,77282.43,0.0,-0.88892,0.00011,11.34299]
[1777605746282,29.62,77290.94,0.0,-0.88802,0.00011,11.41034]
[1777605747289,29.62,77300.01,0.0,-0.88705,0.00011,11.4822]
[1777605748296,29.61,77300.76,0.0,-0.88698,0.00011,11.48761]
[1777605753332,29.61,77308.82,0.0,-0.88617,0.00011,11.54514]
[1777605754338,29.61,77317.61,0.0,-0.88522,0.00011,11.61523]
[1777605755346,29.61,77327.76,0.0,-0.88411,0.00011,11.6963]
[1777605756352,29.61,77334.93,0.0,-0.88333,0.00011,11.75344]
[1777605758378,29.6,77367.45,0.0,-0.87979,0.00011,12.00972]
[1777605759385,29.59,77378.41,0.0,-0.87857,0.00011,12.09644]
[1777605760392,29.59,77387.67,0.0,-0.87754,0.00011,12.17012]
[1777605761399,29.59,77390.2,0.0,-0.87726,0.00011,12.19042]
[1777605762406,29.59,77396.96,0.0,-0.87649,0.00012,12.24507]
[1777605764420,29.59,77410.3,0.0,-0.87496,0.00012,12.35296]
[1777605766434,29.58,77398.15,0.0,-0.87646,0.00012,12.24678]
[1777605767441,29.57,77370.96,0.0,-0.87965,0.00011,12.0199]
[1777605768449,29.56,77368.05,0.0,-0.88004,0.00011,11.99163]
[1777605769456,29.55,77371.48,0.0,-0.87968,0.00011,12.01797]
[1777605770463,29.55,77383.1,0.0,-0.87837,0.00011,12.11119]
[1777605772477,29.55,77383.76,0.0,-0.87836,0.00011,12.11227]
[1777605777515,29.51,77386.68,0.0,-0.8783,0.00011,12.11713]
[1777605780536,29.5,77394.85,0.0,-0.87748,0.00011,12.17569]
[1777605781545,29.49,77412.33,0.0,-0.87551,0.00012,12.31522]
[1777605782550,29.49,77420.47,0.0,-0.87461,0.00012,12.37847]
[1777605783557,29.48,77424.44,0.0,-0.87416,0.00012,12.41022]
[1777605784573,29.48,77423.92,0.0,-0.87426,0.00012,12.40349]
[1777605785580,29.47,77412.69,0.0,-0.87566,0.00012,12.30473]
[1777605786587,29.46,77397.57,0.0,-0.8775,0.00011,12.17445]
[1777605787594,29.45,77385.32,0.0,-0.87898,0.00011,12.06896]
[1777605788601,29.45,77376.13,0.0,-0.88003,0.00011,11.99392]
[1777605789608,29.45,77370.86,0.0,-0.88063,0.00011,11.95061]
[1777605791629,29.45,77354.85,0.0,-0.88243,0.00011,11.82029]
[1777605792634,29.44,77353.59,0.0,-0.88259,0.00011,11.8088]
[1777605795657,29.44,77344.53,0.0,-0.88362,0.00011,11.73426]
[1777605796664,29.44,77343.92,0.0,-0.8837,0.00011,11.72831]
[1777605798678,29.44,77353.1,0.0,-0.88269,0.00011,11.80162]
[1777605799685,29.44,77364.68,0.0,-0.8814,0.00011,11.89495]
[1777605800693,29.44,77380.7,0.0,-0.8796,0.00011,12.02452]
[1777605801699,29.43,77383.7,0.0,-0.87928,0.00011,12.04807]
[1777605802706,29.43,77368.16,0.0,-0.88104,0.00011,11.92109]
[1777605803712,29.43,77349.61,0.0,-0.88313,0.00011,11.76989]
[1777605804720,29.43,77343.35,0.0,-0.88383,0.00011,11.71871]
[1777605808753,29.43,77322.28,0.0,-0.88618,0.00011,11.54699]
[1777605809759,29.43,77314.71,0.0,-0.88701,0.00011,11.48512]
[1777605814796,29.42,77313.06,0.0,-0.88727,0.00011,11.46442]
[1777605816815,29.42,77292.42,0.0,-0.88951,0.00011,11.29766]
[1777605817822,29.42,77301.21,0.0,-0.88858,0.00011,11.36731]
[1777605818828,29.42,77307.76,0.0,-0.88788,0.00011,11.41905]
[1777605821850,29.41,77299.79,0.0,-0.88877,0.00011,11.3536]
[1777605823864,29.41,77309.4,0.0,-0.88774,0.00011,11.43001]
[1777605825878,29.41,77328.47,0.0,-0.88567,0.00011,11.58257]
[1777605826885,29.41,77344.49,0.0,-0.88391,0.00011,11.71132]
[1777605827892,29.41,77351.44,0.0,-0.88315,0.00011,11.76716]
[1777605829906,29.41,77354.18,0.0,-0.88286,0.00011,11.78829]
[1777605830914,29.41,77343.39,0.0,-0.88407,0.00011,11.70001]
[1777605831920,29.4,77345.41,0.0,-0.88385,0.00011,11.71557]
[1777605836957,29.4,77343.76,0.0,-0.88409,0.00011,11.69829]
[1777605841992,29.39,77358.28,0.0,-0.88253,0.00011,11.81194]
[1777605842999,29.39,77363.85,0.0,-0.88192,0.00011,11.85622]
[1777605847031,29.38,77373.1,0.0,-0.88091,0.00011,11.92902]
[1777605852066,29.38,77373.42,0.0,-0.8809,0.00011,11.93009]
[1777605854080,29.38,77363.32,0.0,-0.88204,0.00011,11.8474]
[1777605858108,29.38,77355.16,0.0,-0.88299,0.00011,11.77877]
[1777605859115,29.38,77344.07,0.0,-0.88424,0.00011,11.68802]
[1777605860122,29.37,77331.88,0.0,-0.88559,0.00011,11.58872]
[1777605861129,29.37,77327.59,0.0,-0.88607,0.00011,11.55347]
[1777605863174,29.37,77315.66,0.0,-0.88739,0.00011,11.45629]
[1777605868209,29.37,77334.58,0.0,-0.88535,0.00011,11.60642]
[1777605869216,29.37,77342.89,0.0,-0.88444,0.00011,11.67295]
[1777605871230,29.36,77348.56,0.0,-0.88387,0.00011,11.71277]
[1777605876096,29.36,77343.97,0.0,-0.88443,0.00011,11.67253]
[1777605877272,29.36,77333.78,0.0,-0.88557,0.00011,11.58866]
[1777605878279,29.35,77328.79,0.0,-0.88613,0.00011,11.54775]
[1777605881183,29.35,77326.17,0.0,-0.88643,0.00011,11.52552]
[1777605886335,29.35,77327.61,0.0,-0.88632,0.00011,11.53367]
[1777605889356,29.34,77320.57,0.0,-0.88711,0.00011,11.47538]
[1777605890836,29.34,77320.57,0.0,-0.88711,0.00011,11.47538]
[1777605890934,29.34,77319.62,0.0,-0.88723,0.00011,11.46678]
[1777605894397,29.34,77315.21,0.0,-0.88773,0.00011,11.42987]
[1777605897418,29.34,77301.98,0.0,-0.88917,0.00011,11.32233]
[1777605898425,29.34,77300.1,0.0,-0.88938,0.00011,11.30654]
[1777605901446,29.33,77293.28,0.0,-0.89014,0.00011,11.24988]
[1777605902453,29.33,77287.77,0.0,-0.89074,0.00011,11.2048]
[1777605904467,29.33,77267.47,0.0,-0.89292,0.00011,11.04105]
[1777605905474,29.33,77268.47,0.0,-0.89282,0.00011,11.04829]
[1777605906481,29.33,77280.05,0.0,-0.89161,0.00011,11.13986]
[1777605907488,29.32,77284.73,0.0,-0.89112,0.00011,11.17638]
[1777605911816,29.32,77286.41,0.0,-0.89098,0.00011,11.18714]
[1777605911854,29.32,77295.18,0.0,-0.89007,0.00011,11.25539]
[1777605912905,29.32,77295.18,0.0,-0.89007,0.00011,11.25539]
[1777605913530,29.31,77302.34,0.0,-0.88932,0.00011,11.31175]
[1777605914537,29.31,77309.09,0.0,-0.8886,0.00011,11.36492]
[1777605915544,29.31,77313.63,0.0,-0.88812,0.00011,11.40076]
[1777605916551,29.31,77318.15,0.0,-0.88764,0.00011,11.43638]
[1777605918565,29.31,77314.7,0.0,-0.88804,0.00011,11.40693]
[1777605919420,29.31,77314.7,0.0,-0.88804,0.00011,11.40693]
[1777605923600,29.3,77305.17,0.0,-0.88914,0.00011,11.32508]
[1777605924607,29.3,77294.05,0.0,-0.89035,0.00011,11.23469]
[1777605926621,29.29,77294.83,0.0,-0.8903,0.00011,11.23889]
[1777605930133,29.29,77293.03,0.0,-0.89053,0.00011,11.22159]
[1777605934677,29.28,77286.97,0.0,-0.89127,0.00011,11.16402]
[1777605937698,29.28,77279.57,0.0,-0.89209,0.00011,11.10231]
[1777605940720,29.26,77272.67,0.0,-0.89295,0.00011,11.03762]
[1777605941735,29.26,77246.13,0.0,-0.89573,0.0001,10.82603]
[1777605942736,29.26,77206.79,0.0,-0.89975,0.0001,10.51563]
[1777605943743,29.26,77206.76,0.0,-0.89976,0.0001,10.51454]
[1777605944749,29.25,77209.61,0.0,-0.8995,0.0001,10.53521]
[1777605948778,29.25,77217.36,0.0,-0.89876,0.0001,10.59261]
[1777605950792,29.24,77224.66,0.0,-0.89804,0.0001,10.6481]
[1777605952806,29.24,77215.61,0.0,-0.89899,0.0001,10.57492]
[1777605953813,29.24,77211.73,0.0,-0.89939,0.0001,10.54356]
[1777605956834,29.24,77215.88,0.0,-0.89901,0.0001,10.57345]
[1777605959855,29.23,77211.92,0.0,-0.89944,0.0001,10.53959]
[1777605960862,29.23,77202.78,0.0,-0.90036,0.0001,10.468]
[1777605962889,29.23,77206.87,0.0,-0.89997,0.0001,10.49832]
[1777605964865,29.23,77205.25,0.0,-0.90015,0.0001,10.48483]
[1777605967923,29.22,77211.47,0.0,-0.89957,0.0001,10.52941]
[1777605968295,29.22,77211.47,0.0,-0.89957,0.0001,10.52941]
[1777605973966,29.21,77208.88,0.0,-0.8999,0.0001,10.50391]
[1777605976987,29.21,77216.82,0.0,-0.89914,0.0001,10.56362]
[1777605977994,29.2,77217.41,0.0,-0.89909,0.0001,10.5673]
[1777605981017,29.2,77211.55,0.0,-0.89972,0.0001,10.51849]
[1777605981440,29.2,77211.55,0.0,-0.89972,0.0001,10.51849]
[1777605987058,29.19,77212.5,0.0,-0.89969,0.0001,10.52069]
[1777605987980,29.19,77212.5,0.0,-0.89969,0.0001,10.52069]
[1777605988066,29.19,77212.29,0.0,-0.89972,0.0001,10.51815]
[1777605991087,29.19,77215.03,0.0,-0.89952,0.0001,10.53251]
[1777605996123,29.18,77211.84,0.0,-0.8999,0.0001,10.50292]
[1777606001159,29.17,77215.01,0.0,-0.89964,0.0001,10.52337]
[1777606006194,29.16,77217.71,0.0,-0.89943,0.0001,10.54]
[1777606007201,29.16,77223.1,0.0,-0.89889,0.0001,10.58147]
[1777606009215,29.16,77235.73,0.0,-0.89763,0.0001,10.67911]
[1777606010222,29.14,77238.92,0.0,-0.89745,0.0001,10.69326]
[1777606012236,29.1,77243.09,0.0,-0.89732,0.0001,10.70366]
[1777606017271,29.03,77247.74,0.0,-0.89738,0.0001,10.69996]
[1777606020292,29.0,77240.68,0.0,-0.89835,0.0001,10.62553]
[1777606025327,28.99,77243.01,0.0,-0.89821,0.0001,10.63618]
[1777606030362,28.96,77247.01,0.0,-0.89804,0.0001,10.64954]
[1777606035397,28.93,77246.89,0.0,-0.89829,0.0001,10.63036]
[1777606040432,28.93,77245.23,0.0,-0.8985,0.0001,10.61443]
[1777606042446,28.92,77236.62,0.0,-0.89939,0.0001,10.54505]
[1777606043453,28.92,77232.24,0.0,-0.89985,0.0001,10.50943]
[1777606046474,28.92,77228.36,0.0,-0.90028,0.0001,10.47613]
[1777606047481,28.92,77235.01,0.0,-0.89961,0.0001,10.52792]
[1777606051509,28.91,77238.95,0.0,-0.89929,0.0001,10.55161]
[1777606054530,28.91,77244.77,0.0,-0.89871,0.0001,10.59645]
[1777606055537,28.91,77248.57,0.0,-0.89833,0.0001,10.62616]
[1777606056544,28.91,77261.02,0.0,-0.89705,0.0001,10.72483]
[1777606057551,28.91,77263.88,0.0,-0.89676,0.0001,10.74741]
[1777606058558,28.91,77267.89,0.0,-0.89635,0.0001,10.77918]
[1777606060572,28.91,77263.9,0.0,-0.89677,0.0001,10.74663]
[1777606063139,28.9,77263.54,0.0,-0.89682,0.0001,10.74304]
[1777606064599,28.9,77252.1,0.0,-0.89803,0.0001,10.64973]
[1777606065607,28.9,77250.43,0.0,-0.89821,0.0001,10.63586]
[1777606069416,28.9,77249.74,0.0,-0.8983,0.0001,10.62869]
[1777606074670,28.89,77248.71,0.0,-0.89845,0.0001,10.61721]
[1777606077690,28.89,77241.08,0.0,-0.89925,0.0001,10.55496]
[1777606081737,28.89,77248.19,0.0,-0.89855,0.0001,10.6096]
[1777606082729,28.89,77261.8,0.0,-0.89715,0.0001,10.7176]
[1777606084743,28.88,77268.35,0.0,-0.89647,0.0001,10.76958]
[1777606087764,28.88,77269.8,0.0,-0.89634,0.0001,10.78019]
[1777606091792,28.88,77276.27,0.0,-0.89568,0.0001,10.83052]
[1777606094814,28.88,77289.03,0.0,-0.89435,0.00011,10.93176]
[1777606096828,28.88,77287.91,0.0,-0.89448,0.00011,10.92222]
[1777606101862,28.88,77291.61,0.0,-0.89409,0.00011,10.95164]
[1777606104884,28.88,77296.85,0.0,-0.89354,0.00011,10.99358]
[1777606105891,28.88,77305.51,0.0,-0.89262,0.00011,11.06341]
[1777606107906,28.88,77300.52,0.0,-0.89316,0.00011,11.02271]
[1777606110927,28.87,77288.48,0.0,-0.89444,0.00011,10.92499]
[1777606111934,28.87,77285.52,0.0,-0.89479,0.00011,10.89666]
[1777606113948,28.87,77275.43,0.0,-0.89585,0.0001,10.8157]
[1777606117977,28.88,77273.03,0.0,-0.8961,0.0001,10.797]
[1777606119350,28.88,77273.09,0.0,-0.89609,0.0001,10.79762]
[1777606125026,28.88,77275.97,0.0,-0.89578,0.0001,10.82123]
[1777606128047,28.88,77268.37,0.0,-0.89657,0.0001,10.76065]
[1777606130061,28.88,77263.52,0.0,-0.89707,0.0001,10.72177]
[1777606133846,28.88,77263.54,0.0,-0.89708,0.0001,10.72121]
[1777606134091,28.88,77263.25,0.0,-0.89712,0.0001,10.71864]
[1777606139126,28.87,77266.53,0.0,-0.89679,0.0001,10.74355]
[1777606142147,28.87,77275.36,0.0,-0.89587,0.0001,10.81425]
[1777606144161,28.87,77283.53,0.0,-0.89501,0.00011,10.87994]
[1777606146175,28.87,77286.26,0.0,-0.89473,0.00011,10.90183]
[1777606148437,28.87,77273.08,0.0,-0.89611,0.0001,10.79593]
[1777606149271,28.87,77272.22,0.0,-0.8962,0.0001,10.78914]
[1777606151378,28.87,77264.44,0.0,-0.89701,0.0001,10.727]
[1777606153301,28.87,77254.06,0.0,-0.89808,0.0001,10.64423]
[1777606155066,28.87,77254.06,0.0,-0.89808,0.0001,10.64423]
[1777606160351,28.87,77255.13,0.0,-0.89798,0.0001,10.65174]
[1777606163373,28.87,77229.04,0.0,-0.90065,0.0001,10.44405]
[1777606164379,28.87,77218.37,0.0,-0.90173,0.0001,10.35992]
[1777606165386,28.87,77204.7,0.0,-0.90309,0.0001,10.25263]
[1777606166393,28.87,77198.34,0.0,-0.90371,0.0001,10.20318]
[1777606168407,28.87,77191.97,0.0,-0.90433,0.0001,10.15394]
[1777606173443,28.87,77191.42,0.0,-0.90445,0.0001,10.14347]
[1777606178844,28.87,77192.64,0.0,-0.90434,0.0001,10.15162]
[1777606184519,28.86,77187.29,0.0,-0.9049,0.0001,10.10765]
[1777606186534,28.86,77178.48,0.0,-0.90577,0.0001,10.03847]
[1777606188093,28.86,77178.48,0.0,-0.90577,0.0001,10.03847]
[1777606188194,28.86,77176.25,0.0,-0.90599,0.0001,10.02083]
[1777606190562,28.86,77169.79,0.0,-0.90662,0.0001,9.97045]
[1777606192576,28.86,77165.15,0.0,-0.90706,0.0001,9.93441]
[1777606197611,28.86,77167.54,0.0,-0.90683,0.0001,9.95301]
[1777606200632,28.86,77171.67,0.0,-0.90643,0.0001,9.98506]
[1777606201639,28.86,77186.45,0.0,-0.90499,0.0001,10.1001]
[1777606202646,28.86,77196.6,0.0,-0.90399,0.0001,10.17975]
[1777606203653,28.86,77209.16,0.0,-0.90274,0.0001,10.27848]
[1777606204660,28.86,77212.97,0.0,-0.90236,0.0001,10.30848]
[1777606209697,28.86,77215.89,0.0,-0.90207,0.0001,10.33133]
[1777606211711,28.86,77226.99,0.0,-0.90096,0.0001,10.41882]
[1777606212718,28.86,77232.73,0.0,-0.90038,0.0001,10.46407]
[1777606214732,28.86,77234.25,0.0,-0.90023,0.0001,10.47561]
[1777606216746,28.86,77229.91,0.0,-0.90068,0.0001,10.44075]
[1777606219767,28.86,77234.56,0.0,-0.90021,0.0001,10.47692]
[1777606220383,28.86,77234.56,0.0,-0.90021,0.0001,10.47692]
[1777606220774,28.86,77239.54,0.0,-0.89971,0.0001,10.51616]
[1777606225809,28.86,77236.7,0.0,-0.9,0.0001,10.49382]
[1777606226816,28.86,77229.15,0.0,-0.90076,0.0001,10.43419]
[1777606228830,28.86,77226.53,0.0,-0.90103,0.0001,10.41315]
[1777606229838,28.86,77197.35,0.0,-0.90395,0.0001,10.18338]
[1777606230845,28.86,77179.19,0.0,-0.90572,0.0001,10.0421]
[1777606231852,28.86,77178.31,0.0,-0.90584,0.0001,10.03074]
[1777606234873,28.86,77182.87,0.0,-0.9054,0.0001,10.06598]
[1777606238901,28.86,77188.11,0.0,-0.9049,0.0001,10.10623]
[1777606239908,28.86,77194.61,0.0,-0.90425,0.0001,10.15738]
[1777606241923,28.86,77195.41,0.0,-0.90417,0.0001,10.16413]
[1777606244943,28.86,77207.78,0.0,-0.90294,0.0001,10.26173]
[1777606246957,28.86,77205.49,0.0,-0.90316,0.0001,10.24397]
[1777606250083,28.86,77208.42,0.0,-0.90287,0.0001,10.26713]
[1777606256021,28.86,77216.24,0.0,-0.90208,0.0001,10.32897]
[1777606257874,28.86,77217.93,0.0,-0.90191,0.0001,10.34232]
[1777606263070,28.86,77216.63,0.0,-0.90204,0.0001,10.33189]
[1777606266503,28.86,77216.16,0.0,-0.90209,0.0001,10.3281]
[1777606267098,28.86,77215.14,0.0,-0.9022,0.0001,10.32004]
[1777606270122,28.86,77208.48,0.0,-0.90286,0.0001,10.26759]
[1777606271129,28.86,77202.42,0.0,-0.90346,0.0001,10.22]
[1777606272136,28.86,77203.55,0.0,-0.90335,0.0001,10.22907]
[1777606277171,28.86,77201.4,0.0,-0.90355,0.0001,10.21281]
[1777606279185,28.86,77197.46,0.0,-0.90394,0.0001,10.18221]
[1777606280703,28.86,77197.04,0.0,-0.90398,0.0001,10.1791]
[1777606282207,28.86,77189.77,0.0,-0.90469,0.0001,10.12241]
[1777606283213,28.86,77184.9,0.0,-0.90517,0.0001,10.08433]
[1777606284220,28.86,77181.04,0.0,-0.90555,0.0001,10.05404]
[1777606289255,28.86,77183.33,0.0,-0.90534,0.0001,10.07106]
[1777606290262,28.86,77188.27,0.0,-0.90486,0.0001,10.10943]
[1777606291269,28.86,77191.2,0.0,-0.90461,0.0001,10.12768]
[1777606292203,28.86,77191.2,0.0,-0.90461,0.0001,10.12768]
[1777606295035,28.86,77190.91,0.0,-0.90465,0.0001,10.12462]
[1777606296200,28.86,77190.46,0.0,-0.90469,0.0001,10.12084]
[1777606296304,28.86,77190.87,0.0,-0.90466,0.0001,10.12379]
[1777606299328,28.86,77172.1,0.0,-0.9065,0.0001,9.97679]
[1777606300335,28.86,77162.98,0.0,-0.90738,0.0001,9.90601]
[1777606301342,28.86,77161.63,0.0,-0.90751,0.0001,9.89561]
[1777606306377,28.86,77160.99,0.0,-0.90757,0.0001,9.89104]
[1777606310405,28.86,77171.17,0.0,-0.90658,0.0001,9.97031]
[1777606311412,28.86,77173.63,0.0,-0.90634,0.0001,9.98939]
[1777606316470,28.86,77172.61,0.0,-0.90644,0.0001,9.98121]
[1777606319468,28.86,77178.39,0.0,-0.90588,0.0001,10.02597]
[1777606321482,28.86,77181.53,0.0,-0.90558,0.0001,10.05017]
[1777606322490,28.86,77199.24,0.0,-0.90384,0.0001,10.18842]
[1777606323497,28.86,77203.21,0.0,-0.90345,0.0001,10.21971]
[1777606327531,28.86,77196.63,0.0,-0.90409,0.0001,10.16861]
[1777606328538,28.86,77191.23,0.0,-0.90462,0.0001,10.12656]
[1777606331693,28.86,77194.91,0.0,-0.90425,0.0001,10.15584]
[1777606333573,28.86,77189.92,0.0,-0.90474,0.0001,10.11738]
[1777606334584,28.86,77194.56,0.0,-0.90428,0.0001,10.1534]
[1777606337031,28.86,77197.2,0.0,-0.90403,0.0001,10.17375]
[1777606340239,28.86,77196.25,0.0,-0.90411,0.0001,10.16681]
[1777606340341,28.86,77196.26,0.0,-0.90411,0.0001,10.16724]
[1777606341634,28.86,77210.01,0.0,-0.90274,0.0001,10.27528]
[1777606342641,28.86,77217.57,0.0,-0.90198,0.0001,10.33524]
[1777606343648,28.86,77224.57,0.0,-0.90127,0.0001,10.39083]
[1777606346669,28.87,77228.4,0.0,-0.90088,0.0001,10.42197]
[1777606351704,28.87,77214.6,0.0,-0.90228,0.0001,10.30996]
[1777606352711,28.87,77209.01,0.0,-0.90284,0.0001,10.26598]
[1777606357746,28.87,77212.9,0.0,-0.90243,0.0001,10.29857]
[1777606360767,28.87,77219.06,0.0,-0.90179,0.0001,10.34842]
[1777606364796,28.87,77186.46,0.0,-0.90503,0.0001,10.09257]
[1777606365803,28.87,77175.4,0.0,-0.90611,0.0001,10.00598]
[1777606366809,28.87,77176.54,0.0,-0.906,0.0001,10.01479]
[1777606371845,28.87,77178.66,0.0,-0.9058,0.0001,10.03089]
[1777606376880,28.87,77178.14,0.0,-0.90586,0.0001,10.02646]
[1777606380908,28.87,77170.6,0.0,-0.90659,0.0001,9.96764]
[1777606382922,28.87,77177.93,0.0,-0.90588,0.0001,10.02458]
[1777606387957,28.87,77176.16,0.0,-0.90605,0.0001,10.01102]
[1777606391948,28.87,77175.43,0.0,-0.9061,0.0001,10.00674]
[1777606398026,28.87,77174.09,0.0,-0.90622,0.0001,9.99769]
[1777606400825,28.87,77174.06,0.0,-0.90622,0.0001,9.9974]
[1777606401048,28.87,77172.94,0.0,-0.90633,0.0001,9.98867]
[1777606406083,28.87,77168.75,0.0,-0.90674,0.0001,9.95608]
[1777606409104,28.87,77173.63,0.0,-0.90626,0.0001,9.99404]
[1777606412125,28.87,77176.42,0.0,-0.90603,0.0001,10.01124]
[1777606414139,28.87,77182.9,0.0,-0.9054,0.0001,10.06156]
[1777606418167,28.88,77192.25,0.0,-0.90446,0.0001,10.13609]
[1777606420257,28.88,77195.17,0.0,-0.90417,0.0001,10.15926]
[1777606420358,28.88,77195.41,0.0,-0.90414,0.0001,10.16161]
[1777606425180,28.88,77196.02,0.0,-0.90407,0.0001,10.16697]
[1777606430251,28.88,77196.8,0.0,-0.90398,0.0001,10.17418]
[1777606431948,28.88,77197.29,0.0,-0.90393,0.0001,10.1782]
[1777606432265,28.88,77197.3,0.0,-0.90393,0.0001,10.17846]
[1777606435286,28.88,77201.3,0.0,-0.90352,0.0001,10.21029]
[1777606437300,28.88,77205.13,0.0,-0.90314,0.0001,10.24075]
[1777606440149,28.88,77202.14,0.0,-0.90343,0.0001,10.21751]
[1777606445356,28.88,77205.03,0.0,-0.90314,0.0001,10.24089]
[1777606447370,28.88,77209.64,0.0,-0.90268,0.0001,10.27724]
[1777606450393,28.88,77213.63,0.0,-0.90228,0.0001,10.30865]
[1777606455428,28.88,77215.9,0.0,-0.90205,0.0001,10.3264]
[1777606460462,28.88,77215.43,0.0,-0.9021,0.0001,10.32256]
[1777606462477,28.88,77220.39,0.0,-0.9016,0.0001,10.3616]
[1777606464491,28.88,77225.82,0.0,-0.90106,0.0001,10.40428]
[1777606469527,28.88,77227.45,0.0,-0.90089,0.0001,10.41721]
[1777606470533,28.88,77221.7,0.0,-0.90147,0.0001,10.37209]
[1777606471541,28.89,77215.62,0.0,-0.90211,0.0001,10.32008]
[1777606472547,28.89,77210.59,0.0,-0.90261,0.0001,10.2805]
[1777606473555,28.89,77203.1,0.0,-0.90336,0.0001,10.22174]
[1777606475569,28.89,77201.62,0.0,-0.9035,0.0001,10.21041]
[1777606480606,28.89,77205.9,0.0,-0.90307,0.0001,10.24463]
[1777606485641,28.89,77204.88,0.0,-0.90316,0.0001,10.23701]
[1777606488707,28.89,77205.09,0.0,-0.90314,0.0001,10.23881]
[1777606494704,28.89,77202.64,0.0,-0.90338,0.0001,10.2202]
[1777606499739,28.89,77202.57,0.0,-0.90338,0.0001,10.22018]
[1777606502769,28.89,77209.49,0.0,-0.90269,0.0001,10.27475]
[1777606507802,28.89,77210.49,0.0,-0.90259,0.0001,10.28267]
[1777606512838,28.89,77211.53,0.0,-0.90246,0.0001,10.29261]
[1777606515632,28.89,77211.09,0.0,-0.90249,0.0001,10.29004]
[1777606517270,28.9,77208.66,0.0,-0.90273,0.0001,10.27139]
[1777606517328,28.9,77208.66,0.0,-0.90273,0.0001,10.27139]
[1777606519434,28.9,77207.86,0.0,-0.9028,0.0001,10.26608]
[1777606519661,28.9,77206.66,0.0,-0.9029,0.0001,10.25763]
[1777606522309,28.9,77206.83,0.0,-0.90288,0.0001,10.25948]
[1777606522328,28.9,77206.83,0.0,-0.90288,0.0001,10.25948]
[1777606523373,28.9,77206.73,0.0,-0.90288,0.0001,10.25967]
[1777606523586,28.9,77206.73,0.0,-0.90288,0.0001,10.25967]
[1777606524565,28.9,77208.03,0.0,-0.90274,0.0001,10.27035]
[1777606524584,28.9,77208.03,0.0,-0.90274,0.0001,10.27035]
[1777606526781,28.9,77210.84,0.0,-0.90245,0.0001,10.29286]
[1777606526827,28.9,77210.84,0.0,-0.90245,0.0001,10.29286]
[1777606526935,28.9,77210.99,0.0,-0.90244,0.0001,10.29403]
[1777606531972,28.9,77216.03,0.0,-0.90196,0.0001,10.33038]
[1777606533206,28.9,77216.03,0.0,-0.90196,0.0001,10.33038]
[1777606533338,28.9,77216.03,0.0,-0.90196,0.0001,10.33038]
[1777606534434,28.9,77217.45,0.0,-0.90181,0.0001,10.34192]
[1777606534586,28.9,77217.45,0.0,-0.90181,0.0001,10.34192]
[1777606536246,28.91,77217.83,0.0,-0.90176,0.0001,10.34562]
[1777606536326,28.91,77217.83,0.0,-0.90176,0.0001,10.34562]
[1777606536406,28.91,77216.98,0.0,-0.90184,0.0001,10.33964]
[1777606541283,28.91,77213.98,0.0,-0.90212,0.0001,10.3172]
[1777606541331,28.91,77213.98,0.0,-0.90212,0.0001,10.3172]
[1777606545239,28.91,77213.91,0.0,-0.90211,0.0001,10.31825]
[1777606545339,28.91,77213.91,0.0,-0.90211,0.0001,10.31825]
[1777606547077,28.91,77208.16,0.0,-0.90267,0.0001,10.27432]
[1777606548232,28.91,77208.16,0.0,-0.90267,0.0001,10.27432]
[1777606548338,28.91,77208.16,0.0,-0.90267,0.0001,10.27432]
[1777606550905,28.92,77210.16,0.0,-0.90245,0.0001,10.29145]
[1777606551082,28.92,77210.16,0.0,-0.90245,0.0001,10.29145]
[1777606551705,28.92,77212.38,0.0,-0.90222,0.0001,10.30934]
[1777606551843,28.92,77212.38,0.0,-0.90222,0.0001,10.30934]
[1777606553661,28.92,77212.86,0.0,-0.90217,0.0001,10.31353]
[1777606553836,28.92,77213.48,0.0,-0.9021,0.0001,10.31882]
[1777606556750,28.92,77212.19,0.0,-0.90222,0.0001,10.30987]
[1777606556838,28.92,77212.19,0.0,-0.90222,0.0001,10.30987]
[1777606557114,28.92,77212.19,0.0,-0.90222,0.0001,10.30987]
[1777606557337,28.92,77212.19,0.0,-0.90222,0.0001,10.30987]
[1777606559160,28.92,77227.47,0.0,-0.90066,0.0001,10.43146]
[1777606560028,28.92,77227.47,0.0,-0.90066,0.0001,10.43146]
[1777606560097,28.92,77227.47,0.0,-0.90066,0.0001,10.43146]
[1777606560168,28.92,77228.54,0.0,-0.90055,0.0001,10.44016]
[1777606560820,28.92,77228.54,0.0,-0.90055,0.0001,10.44016]
[1777606561082,28.92,77228.54,0.0,-0.90055,0.0001,10.44016]
[1777606563958,28.92,77230.62,0.0,-0.90033,0.0001,10.45725]
[1777606564083,28.92,77230.62,0.0,-0.90033,0.0001,10.45725]
[1777606566070,28.92,77228.62,0.0,-0.90053,0.0001,10.44185]
[1777606566075,28.92,77228.62,0.0,-0.90053,0.0001,10.44185]
[1777606566209,28.92,77229.17,0.0,-0.90047,0.0001,10.44643]
[1777606571244,28.93,77227.81,0.0,-0.90059,0.0001,10.43694]
[1777606572426,28.93,77227.81,0.0,-0.90059,0.0001,10.43694]
[1777606572584,28.93,77227.81,0.0,-0.90059,0.0001,10.43694]
[1777606575502,28.93,77228.03,0.0,-0.90056,0.0001,10.43946]
[1777606575583,28.93,77228.03,0.0,-0.90056,0.0001,10.43946]
[1777606575594,28.93,77224.15,0.0,-0.90095,0.0001,10.40937]
[1777606581403,28.93,77227.51,0.0,-0.90059,0.0001,10.43719]
[1777606581588,28.93,77227.51,0.0,-0.90059,0.0001,10.43719]
[1777606583143,28.93,77228.18,0.0,-0.90051,0.0001,10.44308]
[1777606583324,28.93,77228.18,0.0,-0.90051,0.0001,10.44308]
[1777606583425,28.93,77228.07,0.0,-0.90052,0.0001,10.4428]
[1777606587232,28.93,77227.45,0.0,-0.90057,0.0001,10.4385]
[1777606587334,28.93,77227.45,0.0,-0.90057,0.0001,10.4385]
[1777606590423,28.94,77224.19,0.0,-0.90089,0.0001,10.41373]
[1777606590579,28.94,77224.19,0.0,-0.90089,0.0001,10.41373]
[1777606592354,28.94,77219.41,0.0,-0.9014,0.0001,10.37229]
[1777606592578,28.94,77219.41,0.0,-0.9014,0.0001,10.37229]
[1777606593241,28.94,77216.71,0.0,-0.90166,0.0001,10.35183]
[1777606593338,28.94,77216.71,0.0,-0.90166,0.0001,10.35183]
[1777606594379,28.94,77219.06,0.0,-0.90142,0.0001,10.37033]
[1777606594589,28.94,77219.06,0.0,-0.90142,0.0001,10.37033]
[1777606594688,28.94,77223.09,0.0,-0.90101,0.0001,10.40295]
[1777606595872,28.94,77226.23,0.0,-0.90069,0.0001,10.42772]
[1777606596085,28.94,77226.23,0.0,-0.90069,0.0001,10.42772]
[1777606596654,28.94,77226.23,0.0,-0.90069,0.0001,10.42772]
[1777606596835,28.94,77226.86,0.0,-0.90062,0.0001,10.43338]
[1777606599238,28.94,77229.55,0.0,-0.90034,0.0001,10.45494]
[1777606599330,28.94,77229.55,0.0,-0.90034,0.0001,10.45494]
[1777606599441,28.94,77229.61,0.0,-0.90033,0.0001,10.45572]
[1777606600482,28.94,77229.61,0.0,-0.90033,0.0001,10.45572]
[1777606600625,28.94,77229.61,0.0,-0.90033,0.0001,10.45572]
[1777606602565,28.94,77233.93,0.0,-0.89988,0.0001,10.49068]
[1777606602586,28.94,77233.93,0.0,-0.89988,0.0001,10.49068]
[1777606608505,28.94,77234.07,0.0,-0.89985,0.0001,10.49292]
[1777606611585,28.95,77231.54,0.0,-0.9001,0.0001,10.47333]
[1777606611853,28.95,77231.82,0.0,-0.90007,0.0001,10.47575]
[1777606613509,28.95,77233.19,0.0,-0.89993,0.0001,10.48678]
[1777606613583,28.95,77233.19,0.0,-0.89993,0.0001,10.48678]
[1777606613610,28.95,77233.68,0.0,-0.89988,0.0001,10.49083]
[1777606616200,28.95,77233.73,0.0,-0.89987,0.0001,10.49157]
[1777606616334,28.95,77233.73,0.0,-0.89987,0.0001,10.49157]
[1777606619508,28.95,77234.18,0.0,-0.89982,0.0001,10.4956]
[1777606619586,28.95,77234.18,0.0,-0.89982,0.0001,10.4956]
[1777606621598,28.95,77238.72,0.0,-0.89935,0.0001,10.53199]
[1777606623612,28.95,77244.36,0.0,-0.89877,0.0001,10.57685]
[1777606623912,28.95,77244.36,0.0,-0.89877,0.0001,10.57685]
[1777606624087,28.95,77244.36,0.0,-0.89877,0.0001,10.57685]
[1777606624151,28.95,77244.36,0.0,-0.89877,0.0001,10.57685]
[1777606624334,28.95,77244.36,0.0,-0.89877,0.0001,10.57685]
[1777606628808,28.95,77246.89,0.0,-0.89851,0.0001,10.59704]
[1777606628843,28.95,77246.89,0.0,-0.89851,0.0001,10.59704]
[1777606630158,28.95,77247.39,0.0,-0.89846,0.0001,10.601]
[1777606630336,28.95,77247.39,0.0,-0.89846,0.0001,10.601]
[1777606631601,28.95,77247.42,0.0,-0.89846,0.0001,10.60122]
[1777606631668,28.95,77249.09,0.0,-0.89828,0.0001,10.61446]
[1777606631829,28.95,77249.09,0.0,-0.89828,0.0001,10.61446]
[1777606633682,28.95,77258.98,0.0,-0.89727,0.0001,10.69306]
[1777606634689,28.95,77260.95,0.0,-0.89706,0.0001,10.70859]
[1777606637399,28.95,77261.54,0.0,-0.89701,0.0001,10.71289]
[1777606637602,28.95,77261.54,0.0,-0.89701,0.0001,10.71289]
[1777606639724,28.95,77254.63,0.0,-0.89773,0.0001,10.65722]
[1777606643398,28.95,77256.33,0.0,-0.89756,0.0001,10.67028]
[1777606643669,28.95,77256.33,0.0,-0.89756,0.0001,10.67028]
[1777606643754,28.95,77249.87,0.0,-0.89823,0.0001,10.61871]
[1777606644759,28.95,77242.65,0.0,-0.89897,0.0001,10.56129]
[1777606646773,28.95,77241.32,0.0,-0.89911,0.0001,10.5507]
[1777606647780,28.95,77232.12,0.0,-0.90005,0.0001,10.47786]
[1777606648787,28.95,77222.23,0.0,-0.90104,0.0001,10.39988]
[1777606649794,28.95,77221.9,0.0,-0.90107,0.0001,10.39748]
[1777606652816,28.95,77217.12,0.0,-0.90158,0.0001,10.35607]
[1777606656657,28.95,77214.03,0.0,-0.90189,0.0001,10.33229]
[1777606656837,28.95,77214.21,0.0,-0.90186,0.0001,10.3343]
[1777606658858,28.95,77218.3,0.0,-0.90144,0.0001,10.36704]
[1777606662087,28.95,77219.54,0.0,-0.90131,0.0001,10.37728]
[1777606662341,28.95,77219.54,0.0,-0.90131,0.0001,10.37728]
[1777606663244,28.95,77219.67,0.0,-0.9013,0.0001,10.37854]
[1777606663328,28.95,77219.67,0.0,-0.9013,0.0001,10.37854]
[1777606663388,28.95,77219.1,0.0,-0.90135,0.0001,10.37428]
[1777606669314,28.95,77216.37,0.0,-0.90161,0.0001,10.35401]
[1777606669335,28.95,77216.37,0.0,-0.90161,0.0001,10.35401]
[1777606674970,28.96,77215.63,0.0,-0.90166,0.0001,10.35016]
[1777606676201,28.96,77215.63,0.0,-0.90166,0.0001,10.35016]
[1777606676343,28.96,77215.63,0.0,-0.90166,0.0001,10.35016]
[1777606679556,28.96,77216.64,0.0,-0.90154,0.0001,10.35896]
[1777606679576,28.96,77216.64,0.0,-0.90154,0.0001,10.35896]
[1777606679657,28.96,77216.53,0.0,-0.90155,0.0001,10.35864]
[1777606683095,28.96,77218.28,0.0,-0.90137,0.0001,10.37294]
[1777606683335,28.96,77218.28,0.0,-0.90137,0.0001,10.37294]
[1777606690135,28.96,77215.89,0.0,-0.90159,0.0001,10.35559]
[1777606690332,28.96,77215.89,0.0,-0.90159,0.0001,10.35559]
[1777606691715,28.96,77216.43,0.0,-0.90153,0.0001,10.36041]
[1777606691825,28.96,77215.52,0.0,-0.90161,0.0001,10.35353]
[1777606692101,28.96,77213.89,0.0,-0.90177,0.0001,10.34101]
[1777606696101,28.97,77210.47,0.0,-0.9021,0.0001,10.31508]
[1777606696331,28.97,77210.47,0.0,-0.9021,0.0001,10.31508]
[1777606702170,28.97,77208.28,0.0,-0.90229,0.0001,10.30027]
[1777606704414,28.97,77207.05,0.0,-0.90241,0.0001,10.29098]
[1777606704588,28.97,77207.05,0.0,-0.90241,0.0001,10.29098]
[1777606706548,28.97,77206.89,0.0,-0.90242,0.0001,10.29044]
[1777606706586,28.97,77206.89,0.0,-0.90242,0.0001,10.29044]
[1777606706657,28.97,77199.94,0.0,-0.9031,0.0001,10.23679]
[1777606710228,28.97,77203.97,0.0,-0.90269,0.0001,10.26844]
[1777606712037,28.97,77206.37,0.0,-0.90249,0.0001,10.28318]
[1777606712084,28.97,77206.37,0.0,-0.90249,0.0001,10.28318]
[1777606715334,28.97,77206.15,0.0,-0.9025,0.0001,10.28206]
[1777606715574,28.97,77206.15,0.0,-0.9025,0.0001,10.28206]
[1777606715626,28.97,77206.25,0.0,-0.90249,0.0001,10.28266]
[1777606717335,28.97,77208.03,0.0,-0.90232,0.0001,10.29661]
[1777606717587,28.97,77208.03,0.0,-0.90232,0.0001,10.29661]
[1777606722313,28.97,77213.15,0.0,-0.9018,0.0001,10.33687]
[1777606722865,28.97,77213.15,0.0,-0.9018,0.0001,10.33687]
[1777606723079,28.97,77213.15,0.0,-0.9018,0.0001,10.33687]
[1777606726089,28.98,77211.64,0.0,-0.90195,0.0001,10.32576]
[1777606726325,28.98,77211.64,0.0,-0.90195,0.0001,10.32576]
[1777606726341,28.98,77211.21,0.0,-0.90198,0.0001,10.32265]
[1777606729769,28.98,77211.29,0.0,-0.90197,0.0001,10.32383]
[1777606729829,28.98,77211.29,0.0,-0.90197,0.0001,10.32383]
[1777606733694,28.98,77213.69,0.0,-0.90172,0.0001,10.34368]
[1777606733776,28.98,77208.66,0.0,-0.90221,0.0001,10.30474]
[1777606734397,28.98,77204.18,0.0,-0.90266,0.0001,10.26962]
[1777606735404,28.98,77193.86,0.0,-0.90368,0.0001,10.18926]
[1777606736455,28.98,77180.26,0.0,-0.90501,0.0001,10.08335]
[1777606737325,28.98,77180.26,0.0,-0.90501,0.0001,10.08335]
[1777606737451,28.98,77176.38,0.0,-0.90539,0.0001,10.05324]
[1777606738458,28.98,77175.69,0.0,-0.90546,0.0001,10.04808]
[1777606740472,28.98,77179.61,0.0,-0.90508,0.0001,10.07802]
[1777606743493,28.98,77183.66,0.0,-0.90469,0.0001,10.10867]
[1777606747580,28.98,77183.86,0.0,-0.90469,0.0001,10.10927]
[1777606747827,28.98,77183.86,0.0,-0.90469,0.0001,10.10927]
[1777606751748,28.98,77181.46,0.0,-0.90492,0.0001,10.09042]
[1777606751830,28.98,77181.46,0.0,-0.90492,0.0001,10.09042]
[1777606751849,28.98,77181.41,0.0,-0.90492,0.0001,10.09048]
[1777606754093,28.98,77179.56,0.0,-0.9051,0.0001,10.07634]
[1777606754326,28.98,77179.56,0.0,-0.9051,0.0001,10.07634]
[1777606759605,28.98,77173.55,0.0,-0.90568,0.0001,10.03037]
[1777606759912,28.98,77173.55,0.0,-0.90568,0.0001,10.03037]
[1777606760075,28.98,77173.55,0.0,-0.90568,0.0001,10.03037]
[1777606761144,28.98,77173.29,0.0,-0.90571,0.0001,10.02815]
[1777606761326,28.98,77173.29,0.0,-0.90571,0.0001,10.02815]
[1777606761619,28.98,77173.74,0.0,-0.90566,0.0001,10.03149]
[1777606764458,28.98,77173.8,0.0,-0.90566,0.0001,10.03147]
[1777606764580,28.98,77173.8,0.0,-0.90566,0.0001,10.03147]
[1777606764640,28.98,77167.4,0.0,-0.90629,0.0001,9.98171]
[1777606769676,28.98,77167.97,0.0,-0.90622,0.0001,9.98669]
[1777606770834,28.98,77167.97,0.0,-0.90622,0.0001,9.98669]
[1777606771075,28.98,77164.9,0.0,-0.90652,0.0001,9.96282]
[1777606774711,28.98,77154.43,0.0,-0.90757,0.0001,9.87747]
[1777606776725,28.98,77149.52,0.0,-0.90804,0.0001,9.83977]
[1777606777732,28.98,77142.77,0.0,-0.90868,0.0001,9.78801]
[1777606779543,28.98,77141.92,0.0,-0.90876,9e-05,9.78168]
[1777606779576,28.98,77141.92,0.0,-0.90876,9e-05,9.78168]
[1777606781760,28.98,77136.13,0.0,-0.9093,9e-05,9.73793]
[1777606782767,28.98,77132.24,0.0,-0.90966,9e-05,9.70841]
[1777606785469,28.98,77130.93,0.0,-0.90978,9e-05,9.69901]
[1777606785599,28.98,77130.93,0.0,-0.90978,9e-05,9.69901]
[1777606786795,28.98,77124.9,0.0,-0.91034,9e-05,9.65359]
[1777606787802,28.98,77120.94,0.0,-0.9107,9e-05,9.62377]
[1777606788809,28.98,77113.66,0.0,-0.91138,9e-05,9.56834]
[1777606790823,28.98,77110.86,0.0,-0.91164,9e-05,9.54719]
[1777606790975,28.98,77110.86,0.0,-0.91164,9e-05,9.54719]
[1777606791076,28.98,77110.86,0.0,-0.91164,9e-05,9.54719]
[1777606796865,28.98,77116.16,0.0,-0.91114,9e-05,9.58808]
[1777606799110,28.98,77113.63,0.0,-0.91137,9e-05,9.56887]
[1777606799325,28.98,77113.63,0.0,-0.91137,9e-05,9.56887]
[1777606800567,28.98,77114.11,0.0,-0.91133,9e-05,9.57255]
[1777606800895,28.98,77098.13,0.0,-0.9128,9e-05,9.45147]
[1777606801901,28.98,77091.41,0.0,-0.91342,9e-05,9.40045]
[1777606802910,28.98,77097.04,0.0,-0.91291,9e-05,9.44267]
[1777606803916,28.98,77090.04,0.0,-0.91356,9e-05,9.38956]
[1777606804226,28.98,77090.04,0.0,-0.91356,9e-05,9.38956]
[1777606804923,28.98,77085.94,0.0,-0.91393,9e-05,9.35846]
[1777606806953,28.98,77080.5,0.0,-0.91443,9e-05,9.31722]
[1777606807947,28.98,77075.25,0.0,-0.91491,9e-05,9.27772]
[1777606808974,28.98,77071.34,0.0,-0.91526,9e-05,9.24838]
[1777606809961,28.98,77063.47,0.0,-0.91597,9e-05,9.18957]
[1777606811975,28.98,77063.57,0.0,-0.91594,9e-05,9.19144]
[1777606813623,28.98,77058.61,0.0,-0.91639,9e-05,9.15454]
[1777606815588,28.98,77057.95,0.0,-0.91643,9e-05,9.15074]
[1777606817585,28.98,77057.6,0.0,-0.91646,9e-05,9.14839]
[1777606821038,28.99,77073.33,0.0,-0.91503,9e-05,9.26741]
[1777606822046,28.99,77071.81,0.0,-0.91517,9e-05,9.25599]
[1777606823891,28.99,77071.81,0.0,-0.91517,9e-05,9.25599]
[1777606823052,28.99,77068.18,0.0,-0.91549,9e-05,9.22882]
[1777606824495,28.99,77068.18,0.0,-0.91549,9e-05,9.22882]
[1777606827080,28.99,77075.04,0.0,-0.91488,9e-05,9.28014]
[1777606828469,28.99,77075.04,0.0,-0.91488,9e-05,9.28014]
[1777606828574,28.99,77075.04,0.0,-0.91488,9e-05,9.28014]
[1777606828631,28.99,77076.18,0.0,-0.91477,9e-05,9.28864]
[1777606829201,28.99,77076.18,0.0,-0.91477,9e-05,9.28864]
[1777606829325,28.99,77076.18,0.0,-0.91477,9e-05,9.28864]
[1777606830101,28.99,77083.84,0.0,-0.91408,9e-05,9.346]
[1777606833603,28.99,77083.06,0.0,-0.91419,9e-05,9.33553]
[1777606833830,28.99,77083.06,0.0,-0.91419,9e-05,9.33553]
[1777606836118,28.99,77085.05,0.0,-0.91402,9e-05,9.35009]
[1777606836325,28.99,77085.05,0.0,-0.91402,9e-05,9.35009]
[1777606836387,28.99,77085.41,0.0,-0.91399,9e-05,9.35265]
[1777606838344,28.99,77084.81,0.0,-0.91404,9e-05,9.348]
[1777606838581,28.99,77084.81,0.0,-0.91404,9e-05,9.348]
[1777606838654,28.99,77089.82,0.0,-0.91359,9e-05,9.38555]
[1777606842554,28.98,77089.78,0.0,-0.9136,9e-05,9.38468]
[1777606842596,28.98,77089.78,0.0,-0.9136,9e-05,9.38468]
[1777606843673,28.98,77091.77,0.0,-0.91342,9e-05,9.39948]
[1777606843825,28.98,77091.77,0.0,-0.91342,9e-05,9.39948]
[1777606843926,28.98,77091.94,0.0,-0.91341,9e-05,9.40031]
[1777606847675,28.98,77091.22,0.0,-0.91348,9e-05,9.39446]
[1777606847825,28.98,77091.22,0.0,-0.91348,9e-05,9.39446]
[1777606851933,28.98,77091.65,0.0,-0.91345,9e-05,9.39683]
[1777606852074,28.98,77090.49,0.0,-0.91356,9e-05,9.38786]
[1777606854326,28.98,77091.27,0.0,-0.91349,9e-05,9.39331]
[1777606854999,28.98,77091.21,0.0,-0.9135,9e-05,9.39263]
[1777606855080,28.98,77091.21,0.0,-0.9135,9e-05,9.39263]
[1777606855383,28.98,77091.3,0.0,-0.9135,9e-05,9.39309]
[1777606861322,28.98,77088.41,0.0,-0.91378,9e-05,9.37003]
[1777606862329,28.98,77088.41,0.0,-0.91378,9e-05,9.37003]
[1777606862650,28.98,77088.41,0.0,-0.91378,9e-05,9.37003]
[1777606862735,28.98,77092.09,0.0,-0.91345,9e-05,9.39732]
[1777606863336,28.98,77096.56,0.0,-0.91304,9e-05,9.43104]
[1777606865937,28.98,77098.62,0.0,-0.91285,9e-05,9.44631]
[1777606866077,28.98,77097.58,0.0,-0.91295,9e-05,9.43814]
[1777606866357,28.97,77097.5,0.0,-0.91296,9e-05,9.43724]
[1777606871392,28.97,77095.43,0.0,-0.91317,9e-05,9.42023]
[1777606876429,28.97,77096.7,0.0,-0.91307,9e-05,9.42849]
[1777606877436,28.97,77105.03,0.0,-0.91231,9e-05,9.49121]
[1777606878443,28.97,77113.53,0.0,-0.91152,9e-05,9.55532]
[1777606879450,28.97,77116.24,0.0,-0.91127,9e-05,9.57601]
[1777606884486,28.97,77118.61,0.0,-0.91105,9e-05,9.5943]
[1777606886546,28.97,77118.4,0.0,-0.91106,9e-05,9.59274]
[1777606886576,28.97,77118.4,0.0,-0.91106,9e-05,9.59274]
[1777606887507,28.97,77113.96,0.0,-0.91148,9e-05,9.55905]
[1777606890209,28.97,77113.15,0.0,-0.91155,9e-05,9.55307]
[1777606890328,28.97,77113.15,0.0,-0.91155,9e-05,9.55307]
[1777606893549,28.97,77116.85,0.0,-0.91124,9e-05,9.57717]
[1777606896060,28.97,77117.08,0.0,-0.91121,9e-05,9.57898]
[1777606896077,28.97,77117.08,0.0,-0.91121,9e-05,9.57898]
[1777606896187,28.97,77117.08,0.0,-0.91121,9e-05,9.57898]
[1777606896342,28.97,77117.08,0.0,-0.91121,9e-05,9.57898]
[1777606896589,28.97,77126.36,0.0,-0.91035,9e-05,9.64971]
[1777606897594,28.97,77131.75,0.0,-0.90984,9e-05,9.6909]
[1777606898601,28.97,77134.09,0.0,-0.90962,9e-05,9.70866]
[1777606903636,28.97,77133.83,0.0,-0.90966,9e-05,9.70588]
[1777606907310,28.97,77133.51,0.0,-0.90969,9e-05,9.70299]
[1777606907325,28.97,77133.51,0.0,-0.90969,9e-05,9.70299]
[1777606909547,28.97,77134.0,0.0,-0.90965,9e-05,9.70645]
[1777606909578,28.97,77134.0,0.0,-0.90965,9e-05,9.70645]
[1777606911026,28.97,77134.45,0.0,-0.90961,9e-05,9.70976]
[1777606911078,28.97,77134.45,0.0,-0.90961,9e-05,9.70976]
[1777606911062,28.97,77134.72,0.0,-0.90959,9e-05,9.71155]
[1777606916727,28.97,77134.22,0.0,-0.90964,9e-05,9.70704]
[1777606920582,28.97,77137.59,0.0,-0.90933,9e-05,9.73249]
[1777606920828,28.97,77137.59,0.0,-0.90933,9e-05,9.73249]
[1777606922083,28.97,77137.21,0.0,-0.90937,9e-05,9.72927]
[1777606922327,28.97,77135.05,0.0,-0.90957,9e-05,9.71273]
[1777606924783,28.97,77132.52,0.0,-0.90981,9e-05,9.6931]
[1777606924831,28.97,77132.52,0.0,-0.90981,9e-05,9.6931]
[1777606924851,28.97,77132.52,0.0,-0.90981,9e-05,9.6931]
[1777606925074,28.97,77132.52,0.0,-0.90981,9e-05,9.6931]
[1777606924886,28.96,77130.73,0.0,-0.90999,9e-05,9.67917]
[1777606926809,28.96,77122.63,0.0,-0.91075,9e-05,9.61669]
[1777606927816,28.96,77118.25,0.0,-0.91117,9e-05,9.58281]
[1777606929820,28.96,77119.4,0.0,-0.91107,9e-05,9.59108]
[1777606929831,28.96,77119.4,0.0,-0.91107,9e-05,9.59108]
[1777606930970,28.96,77119.09,0.0,-0.9111,9e-05,9.58822]
[1777606931075,28.96,77119.09,0.0,-0.9111,9e-05,9.58822]
[1777606936148,28.96,77115.97,0.0,-0.91143,9e-05,9.56149]
[1777606936154,28.96,77115.97,0.0,-0.91143,9e-05,9.56149]
[1777606936326,28.96,77115.97,0.0,-0.91143,9e-05,9.56149]
[1777606936879,28.96,77115.42,0.0,-0.91149,9e-05,9.55683]
[1777606938698,28.95,77115.48,0.0,-0.91149,9e-05,9.55681]
[1777606938835,28.95,77115.48,0.0,-0.91149,9e-05,9.55681]
[1777606939900,28.95,77111.17,0.0,-0.9119,9e-05,9.52312]
[1777606943201,28.95,77109.17,0.0,-0.9121,9e-05,9.50665]
[1777606943206,28.95,77109.17,0.0,-0.9121,9e-05,9.50665]
[1777606943325,28.95,77109.17,0.0,-0.9121,9e-05,9.50665]
[1777606943928,28.95,77109.67,0.0,-0.91206,9e-05,9.51003]
[1777606949130,28.95,77110.12,0.0,-0.91204,9e-05,9.5117]
[1777606949325,28.95,77110.12,0.0,-0.91204,9e-05,9.5117]
[1777606954099,28.94,77111.16,0.0,-0.91201,9e-05,9.51307]
[1777606953998,28.94,77115.31,0.0,-0.91163,9e-05,9.54414]
[1777606954183,28.94,77115.31,0.0,-0.91163,9e-05,9.54414]
[1777606954327,28.94,77115.31,0.0,-0.91163,9e-05,9.54414]
[1777606955008,28.94,77118.13,0.0,-0.91137,9e-05,9.56509]
[1777606956015,28.94,77122.29,0.0,-0.91098,9e-05,9.59679]
[1777606957365,28.94,77122.11,0.0,-0.911,9e-05,9.59539]
[1777606957372,28.94,77122.11,0.0,-0.911,9e-05,9.59539]
[1777606957577,28.94,77122.11,0.0,-0.911,9e-05,9.59539]
[1777606957624,28.94,77122.11,0.0,-0.911,9e-05,9.59539]
[1777606957826,28.94,77122.11,0.0,-0.911,9e-05,9.59539]
[1777606958028,28.94,77123.02,0.0,-0.91091,9e-05,9.60229]
[1777606961772,28.94,77125.74,0.0,-0.91066,9e-05,9.62286]
[1777606961835,28.94,77125.74,0.0,-0.91066,9e-05,9.62286]
[1777606961864,28.94,77125.74,0.0,-0.91066,9e-05,9.62286]
[1777606962074,28.94,77125.74,0.0,-0.91066,9e-05,9.62286]
[1777606962088,28.94,77126.26,0.0,-0.91061,9e-05,9.62676]
[1777606964696,28.94,77125.61,0.0,-0.91068,9e-05,9.62112]
[1777606964831,28.94,77125.61,0.0,-0.91068,9e-05,9.62112]
[1777606970112,28.94,77125.17,0.0,-0.91077,9e-05,9.61416]
[1777606971867,28.93,77123.11,0.0,-0.91097,9e-05,9.59786]
[1777606972077,28.93,77123.11,0.0,-0.91097,9e-05,9.59786]
[1777606972125,28.93,77122.17,0.0,-0.91106,9e-05,9.59014]
[1777606972183,28.93,77122.17,0.0,-0.91106,9e-05,9.59014]
[1777606972328,28.93,77122.17,0.0,-0.91106,9e-05,9.59014]
[1777606973736,28.93,77122.71,0.0,-0.91102,9e-05,9.5937]
[1777606973826,28.93,77122.71,0.0,-0.91102,9e-05,9.5937]
[1777606981193,28.93,77126.6,0.0,-0.91071,9e-05,9.61954]
[1777606982708,28.93,77126.6,0.0,-0.91071,9e-05,9.61954]
[1777606982833,28.93,77126.6,0.0,-0.91071,9e-05,9.61954]
[1777606982986,28.93,77126.6,0.0,-0.91071,9e-05,9.61954]
[1777606983078,28.93,77126.6,0.0,-0.91071,9e-05,9.61954]
[1777606983087,28.92,77129.96,0.0,-0.91041,9e-05,9.64397]
[1777606983701,28.92,77129.96,0.0,-0.91041,9e-05,9.64397]
[1777606983827,28.92,77129.96,0.0,-0.91041,9e-05,9.64397]
[1777606986412,28.92,77128.35,0.0,-0.91056,9e-05,9.63149]
[1777606986580,28.92,77128.35,0.0,-0.91056,9e-05,9.63149]
[1777606986640,28.92,77128.35,0.0,-0.91056,9e-05,9.63149]
[1777606986831,28.92,77128.35,0.0,-0.91056,9e-05,9.63149]
[1777606986931,28.92,77128.96,0.0,-0.91052,9e-05,9.63493]
[1777606988995,28.92,77128.92,0.0,-0.91052,9e-05,9.63462]
[1777606989077,28.92,77128.92,0.0,-0.91052,9e-05,9.63462]
[1777606990838,28.92,77128.33,0.0,-0.91059,9e-05,9.6289]
[1777606991077,28.92,77128.33,0.0,-0.91059,9e-05,9.6289]
[1777606991158,28.92,77127.55,0.0,-0.91068,9e-05,9.62177]
[1777606996860,28.91,77129.3,0.0,-0.91054,9e-05,9.63281]
[1777606997075,28.91,77129.3,0.0,-0.91054,9e-05,9.63281]
[1777606999203,28.91,77129.04,0.0,-0.91058,9e-05,9.62963]
[1777606999337,28.91,77128.27,0.0,-0.91066,9e-05,9.62316]
[1777607000932,28.91,77127.82,0.0,-0.91071,9e-05,9.61914]
[1777607001004,28.91,77127.82,0.0,-0.91071,9e-05,9.61914]
[1777607001082,28.91,77127.82,0.0,-0.91071,9e-05,9.61914]
[1777607001170,28.91,77129.24,0.0,-0.91059,9e-05,9.62881]
[1777607005843,28.91,77127.54,0.0,-0.91078,9e-05,9.61405]
[1777607006055,28.91,77127.54,0.0,-0.91078,9e-05,9.61405]
[1777607006082,28.91,77127.54,0.0,-0.91078,9e-05,9.61405]
[1777607006096,28.9,77127.99,0.0,-0.91075,9e-05,9.61633]
[1777607011403,28.9,77129.02,0.0,-0.91072,9e-05,9.61694]
[1777607016814,28.89,77129.12,0.0,-0.91074,9e-05,9.61538]
[1777607018452,28.89,77134.36,0.0,-0.91026,9e-05,9.65426]
[1777607018578,28.89,77134.36,0.0,-0.91026,9e-05,9.65426]
[1777607018694,28.89,77134.36,0.0,-0.91026,9e-05,9.65426]
[1777607018831,28.89,77134.36,0.0,-0.91026,9e-05,9.65426]
[1777607018907,28.89,77134.41,0.0,-0.91028,9e-05,9.65338]
[1777607022813,28.89,77131.87,0.0,-0.91053,9e-05,9.6327]
[1777607022830,28.89,77131.87,0.0,-0.91053,9e-05,9.6327]
[1777607024494,28.89,77138.76,0.0,-0.9099,9e-05,9.68362]
[1777607025817,28.89,77138.76,0.0,-0.9099,9e-05,9.68362]
[1777607025830,28.89,77138.76,0.0,-0.9099,9e-05,9.68362]
[1777607025878,28.89,77141.66,0.0,-0.90963,9e-05,9.70572]
[1777607027649,28.89,77142.62,0.0,-0.90954,9e-05,9.71292]
[1777607027826,28.89,77142.62,0.0,-0.90954,9e-05,9.71292]
[1777607029646,28.88,77142.74,0.0,-0.90954,9e-05,9.71349]
[1777607029828,28.88,77142.74,0.0,-0.90954,9e-05,9.71349]
[1777607032549,28.88,77150.19,0.0,-0.90884,0.0001,9.7701]
[1777607034401,28.88,77151.7,0.0,-0.9087,0.0001,9.78148]
[1777607034579,28.88,77151.7,0.0,-0.9087,0.0001,9.78148]
[1777607034950,28.88,77151.7,0.0,-0.9087,0.0001,9.78148]
[1777607035077,28.88,77151.7,0.0,-0.9087,0.0001,9.78148]
[1777607035156,28.88,77151.88,0.0,-0.90869,0.0001,9.78234]
[1777607037585,28.88,77148.38,0.0,-0.90902,0.0001,9.75489]
[1777607041331,28.88,77146.06,0.0,-0.90925,9e-05,9.73645]
[1777607041578,28.88,77146.06,0.0,-0.90925,9e-05,9.73645]
[1777607042046,28.88,77146.06,0.0,-0.90925,9e-05,9.73645]
[1777607042076,28.88,77146.06,0.0,-0.90925,9e-05,9.73645]
[1777607042148,28.88,77147.09,0.0,-0.90916,0.0001,9.74399]
[1777607046138,28.88,77146.24,0.0,-0.90925,9e-05,9.73707]
[1777607046328,28.88,77144.8,0.0,-0.90939,9e-05,9.72564]
[1777607051683,28.88,77136.07,0.0,-0.91022,9e-05,9.65787]
[1777607053698,28.88,77129.53,0.0,-0.91084,9e-05,9.60769]
[1777607054681,28.88,77129.53,0.0,-0.91084,9e-05,9.60769]
[1777607054835,28.88,77129.53,0.0,-0.91084,9e-05,9.60769]
[1777607054893,28.88,77129.45,0.0,-0.91085,9e-05,9.60654]
[1777607055380,28.88,77129.45,0.0,-0.91085,9e-05,9.60654]
[1777607055580,28.88,77129.45,0.0,-0.91085,9e-05,9.60654]
[1777607060027,28.87,77131.65,0.0,-0.91067,9e-05,9.62122]
[1777607060079,28.87,77131.65,0.0,-0.91067,9e-05,9.62122]
[1777607060128,28.87,77131.49,0.0,-0.9107,9e-05,9.61887]
[1777607060540,28.87,77131.49,0.0,-0.9107,9e-05,9.61887]
[1777607060576,28.87,77131.49,0.0,-0.9107,9e-05,9.61887]
[1777607065275,28.87,77129.27,0.0,-0.91094,9e-05,9.59973]
[1777607065324,28.87,77129.27,0.0,-0.91094,9e-05,9.59973]
[1777607068803,28.86,77133.2,0.0,-0.91059,9e-05,9.62767]
[1777607069391,28.86,77133.2,0.0,-0.91059,9e-05,9.62767]
[1777607069575,28.86,77133.2,0.0,-0.91059,9e-05,9.62767]
[1777607069810,28.86,77134.75,0.0,-0.91046,9e-05,9.63899]
[1777607070904,28.86,77134.75,0.0,-0.91046,9e-05,9.63899]
[1777607071079,28.86,77134.75,0.0,-0.91046,9e-05,9.63899]
[1777607075326,28.86,77134.97,0.0,-0.91051,9e-05,9.63339]
[1777607075583,28.86,77134.97,0.0,-0.91051,9e-05,9.63339]
[1777607075852,28.86,77134.77,0.0,-0.91053,9e-05,9.63129]
[1777607076335,28.86,77134.77,0.0,-0.91053,9e-05,9.63129]
[1777607076577,28.86,77134.77,0.0,-0.91053,9e-05,9.63129]
[1777607081895,28.85,77134.34,0.0,-0.91062,9e-05,9.62458]
[1777607086931,28.85,77134.67,0.0,-0.91061,9e-05,9.62539]
[1777607090880,28.85,77132.3,0.0,-0.91083,9e-05,9.60721]
[1777607091083,28.85,77132.3,0.0,-0.91083,9e-05,9.60721]
[1777607091166,28.85,77131.82,0.0,-0.91087,9e-05,9.60356]
[1777607091894,28.85,77131.82,0.0,-0.91087,9e-05,9.60356]
[1777607092078,28.85,77131.82,0.0,-0.91087,9e-05,9.60356]
[1777607095995,28.85,77136.34,0.0,-0.91045,9e-05,9.63821]
[1777607096644,28.85,77136.34,0.0,-0.91045,9e-05,9.63821]
[1777607096830,28.85,77136.34,0.0,-0.91045,9e-05,9.63821]
[1777607097002,28.85,77134.51,0.0,-0.91062,9e-05,9.62419]
[1777607097827,28.85,77134.51,0.0,-0.91062,9e-05,9.62419]
[1777607098077,28.85,77134.51,0.0,-0.91062,9e-05,9.62419]
[1777607102469,28.85,77134.5,0.0,-0.91062,9e-05,9.624]
[1777607102582,28.85,77134.5,0.0,-0.91062,9e-05,9.624]
[1777607103684,28.85,77136.03,0.0,-0.91048,9e-05,9.6357]
[1777607103828,28.85,77136.03,0.0,-0.91048,9e-05,9.6357]
[1777607104052,28.85,77140.4,0.0,-0.91007,9e-05,9.66914]
[1777607105059,28.85,77144.46,0.0,-0.90969,9e-05,9.70021]
[1777607105853,28.85,77144.46,0.0,-0.90969,9e-05,9.70021]
[1777607106079,28.85,77144.46,0.0,-0.90969,9e-05,9.70021]
[1777607107073,28.85,77150.69,0.0,-0.9091,0.0001,9.74783]
[1777607109836,28.85,77151.53,0.0,-0.90902,0.0001,9.75389]
[1777607110075,28.85,77151.53,0.0,-0.90902,0.0001,9.75389]
[1777607110095,28.85,77152.57,0.0,-0.90893,0.0001,9.76168]
[1777607110813,28.85,77152.57,0.0,-0.90893,0.0001,9.76168]
[1777607110833,28.85,77152.57,0.0,-0.90893,0.0001,9.76168]
[1777607114122,28.85,77141.18,0.0,-0.91002,9e-05,9.67322]
[1777607115129,28.85,77135.96,0.0,-0.91051,9e-05,9.63312]
[1777607115404,28.85,77135.96,0.0,-0.91051,9e-05,9.63312]
[1777607115576,28.85,77135.96,0.0,-0.91051,9e-05,9.63312]
[1777607116136,28.85,77136.38,0.0,-0.91047,9e-05,9.63631]
[1777607116966,28.85,77136.38,0.0,-0.91047,9e-05,9.63631]
[1777607117090,28.85,77136.38,0.0,-0.91047,9e-05,9.63631]
[1777607121840,28.85,77138.72,0.0,-0.91025,9e-05,9.65411]
[1777607122076,28.85,77138.72,0.0,-0.91025,9e-05,9.65411]
[1777607122178,28.85,77140.17,0.0,-0.91012,9e-05,9.66518]
[1777607123151,28.85,77140.17,0.0,-0.91012,9e-05,9.66518]
[1777607123329,28.85,77140.17,0.0,-0.91012,9e-05,9.66518]
[1777607125932,28.84,77140.13,0.0,-0.91012,9e-05,9.66474]
[1777607126081,28.84,77140.13,0.0,-0.91012,9e-05,9.66474]
[1777607129977,28.84,77138.78,0.0,-0.91025,9e-05,9.65411]
[1777607130077,28.84,77138.78,0.0,-0.91025,9e-05,9.65411]
[1777607130234,28.84,77138.82,0.0,-0.91025,9e-05,9.65438]
[1777607130872,28.84,77138.82,0.0,-0.91025,9e-05,9.65438]
[1777607131075,28.84,77138.82,0.0,-0.91025,9e-05,9.65438]
[1777607135269,28.84,77135.05,0.0,-0.91065,9e-05,9.62047]
[1777607135514,28.84,77135.05,0.0,-0.91065,9e-05,9.62047]
[1777607135578,28.84,77135.05,0.0,-0.91065,9e-05,9.62047]
[1777607136276,28.84,77134.52,0.0,-0.91071,9e-05,9.61589]
[1777607136758,28.84,77134.52,0.0,-0.91071,9e-05,9.61589]
[1777607136828,28.84,77134.52,0.0,-0.91071,9e-05,9.61589]
[1777607140304,28.84,77125.85,0.0,-0.91154,9e-05,9.54758]
[1777607140431,28.84,77125.85,0.0,-0.91154,9e-05,9.54758]
[1777607140576,28.84,77125.85,0.0,-0.91154,9e-05,9.54758]
[1777607141311,28.84,77125.22,0.0,-0.91161,9e-05,9.54235]
[1777607141841,28.84,77125.22,0.0,-0.91161,9e-05,9.54235]
[1777607142080,28.84,77125.22,0.0,-0.91161,9e-05,9.54235]
[1777607148252,28.84,77124.8,0.0,-0.91167,9e-05,9.53706]
[1777607148327,28.84,77124.8,0.0,-0.91167,9e-05,9.53706]
[1777607148346,28.83,77124.76,0.0,-0.91169,9e-05,9.53591]
[1777607149702,28.83,77124.99,0.0,-0.91167,9e-05,9.53766]
[1777607149826,28.83,77124.99,0.0,-0.91167,9e-05,9.53766]
[1777607155099,28.83,77124.15,0.0,-0.91177,9e-05,9.52913]
[1777607155327,28.83,77124.15,0.0,-0.91177,9e-05,9.52913]
[1777607155244,28.83,77123.52,0.0,-0.91184,9e-05,9.52348]
[1777607155986,28.83,77123.52,0.0,-0.91184,9e-05,9.52348]
[1777607156082,28.83,77123.52,0.0,-0.91184,9e-05,9.52348]
[1777607156087,28.83,77122.17,0.0,-0.91197,9e-05,9.51278]
[1777607158987,28.83,77120.75,0.0,-0.91211,9e-05,9.50154]
[1777607159077,28.83,77120.75,0.0,-0.91211,9e-05,9.50154]
[1777607160098,28.83,77119.83,0.0,-0.9122,9e-05,9.49414]
[1777607160334,28.83,77119.83,0.0,-0.9122,9e-05,9.49414]
[1777607160150,28.83,77119.57,0.0,-0.91223,9e-05,9.49138]
[1777607160454,28.83,77122.56,0.0,-0.91195,9e-05,9.51415]
[1777607163330,28.82,77125.01,0.0,-0.91174,9e-05,9.53154]
[1777607164507,28.82,77123.89,0.0,-0.91185,9e-05,9.523]
[1777607164575,28.82,77123.89,0.0,-0.91185,9e-05,9.523]
[1777607164608,28.82,77120.21,0.0,-0.91219,9e-05,9.49452]
[1777607168476,28.82,77122.05,0.0,-0.91204,9e-05,9.50738]
[1777607170310,28.82,77124.15,0.0,-0.91185,9e-05,9.52299]
[1777607170326,28.82,77124.15,0.0,-0.91185,9e-05,9.52299]
[1777607169517,28.82,77129.69,0.0,-0.91133,9e-05,9.56485]
[1777607172538,28.82,77127.1,0.0,-0.91159,9e-05,9.54363]
[1777607176566,28.81,77123.53,0.0,-0.91195,9e-05,9.51454]
[1777607177428,28.81,77123.53,0.0,-0.91195,9e-05,9.51454]
[1777607177577,28.81,77123.53,0.0,-0.91195,9e-05,9.51454]
[1777607183615,28.81,77123.47,0.0,-0.91199,9e-05,9.51103]
[1777607184735,28.81,77123.47,0.0,-0.91199,9e-05,9.51103]
[1777607184825,28.81,77123.47,0.0,-0.91199,9e-05,9.51103]
[1777607184895,28.81,77127.35,0.0,-0.91164,9e-05,9.54019]
[1777607186636,28.81,77129.95,0.0,-0.91141,9e-05,9.55908]
[1777607191026,28.8,77129.69,0.0,-0.91145,9e-05,9.55557]
[1777607191074,28.8,77129.69,0.0,-0.91145,9e-05,9.55557]
[1777607195109,28.8,77129.64,0.0,-0.91151,9e-05,9.54881]
[1777607195327,28.8,77129.64,0.0,-0.91151,9e-05,9.54881]
[1777607197714,28.8,77149.5,0.0,-0.90967,9e-05,9.69902]
[1777607199137,28.8,77149.5,0.0,-0.90967,9e-05,9.69902]
[1777607199184,28.8,77150.99,0.0,-0.90955,0.0001,9.70907]
[1777607200325,28.8,77150.99,0.0,-0.90955,0.0001,9.70907]
[1777607199728,28.8,77148.68,0.0,-0.90977,9e-05,9.69129]
[1777607200735,28.79,77143.3,0.0,-0.91028,9e-05,9.64924]
[1777607202406,28.79,77143.3,0.0,-0.91028,9e-05,9.64924]
[1777607202579,28.79,77144.81,0.0,-0.91015,9e-05,9.6602]
[1777607206778,28.79,77148.84,0.0,-0.90981,9e-05,9.68794]
[1777607207547,28.79,77148.84,0.0,-0.90981,9e-05,9.68794]
[1777607207577,28.79,77148.84,0.0,-0.90981,9e-05,9.68794]
[1777607212345,28.78,77151.17,0.0,-0.90962,0.0001,9.7031]
[1777607213463,28.78,77151.78,0.0,-0.90958,0.0001,9.70641]
[1777607213575,28.78,77151.78,0.0,-0.90958,0.0001,9.70641]
[1777607214335,28.78,77151.78,0.0,-0.90958,0.0001,9.70641]
[1777607214837,28.78,77151.55,0.0,-0.90962,0.0001,9.70326]
[1777607218448,28.77,77148.69,0.0,-0.90999,9e-05,9.67312]
[1777607218576,28.77,77148.69,0.0,-0.90999,9e-05,9.67312]
[1777607222786,28.74,77145.16,0.0,-0.91049,9e-05,9.63294]
[1777607222825,28.74,77145.16,0.0,-0.91049,9e-05,9.63294]
[1777607222893,28.74,77146.93,0.0,-0.91039,9e-05,9.64096]
[1777607223502,28.74,77146.93,0.0,-0.91039,9e-05,9.64096]
[1777607223575,28.74,77146.93,0.0,-0.91039,9e-05,9.64096]
[1777607228936,28.71,77147.85,0.0,-0.91054,9e-05,9.62959]
[1777607232965,28.7,77143.97,0.0,-0.91093,9e-05,9.5976]
[1777607234361,28.7,77143.97,0.0,-0.91093,9e-05,9.5976]
[1777607234576,28.7,77141.56,0.0,-0.91117,9e-05,9.57813]
[1777607238324,28.7,77145.37,0.0,-0.91082,9e-05,9.60645]
[1777607238578,28.7,77146.39,0.0,-0.91074,9e-05,9.6133]
[1777607239012,28.7,77146.39,0.0,-0.91074,9e-05,9.6133]
[1777607239075,28.7,77146.39,0.0,-0.91074,9e-05,9.6133]
[1777607239113,28.7,77146.46,0.0,-0.91073,9e-05,9.61383]
[1777607245048,28.69,77146.3,0.0,-0.91078,9e-05,9.60965]
[1777607246481,28.69,77146.54,0.0,-0.91077,9e-05,9.61102]
[1777607246576,28.69,77146.54,0.0,-0.91077,9e-05,9.61102]
[1777607252097,28.69,77147.02,0.0,-0.91079,9e-05,9.60752]
[1777607254427,28.69,77147.05,0.0,-0.91079,9e-05,9.60729]
[1777607254576,28.69,77148.55,0.0,-0.91066,9e-05,9.61838]
[1777607258020,28.68,77148.29,0.0,-0.9107,9e-05,9.61501]
[1777607258075,28.68,77148.29,0.0,-0.9107,9e-05,9.61501]
[1777607258139,28.68,77148.58,0.0,-0.91068,9e-05,9.61678]
[1777607261195,28.68,77149.52,0.0,-0.9106,9e-05,9.6231]
[1777607261324,28.68,77149.52,0.0,-0.9106,9e-05,9.6231]
[1777607267202,28.68,77150.27,0.0,-0.91058,9e-05,9.6252]
[1777607269101,28.67,77150.47,0.0,-0.91056,9e-05,9.62628]
[1777607269324,28.67,77150.47,0.0,-0.91056,9e-05,9.62628]
[1777607273048,28.67,77148.33,0.0,-0.91079,9e-05,9.60807]
[1777607273076,28.67,77148.33,0.0,-0.91079,9e-05,9.60807]
[1777607273244,28.67,77148.43,0.0,-0.91078,9e-05,9.60842]
[1777607278279,28.67,77148.53,0.0,-0.9108,9e-05,9.60712]
[1777607278945,28.67,77148.53,0.0,-0.9108,9e-05,9.60712]
[1777607279079,28.67,77148.53,0.0,-0.9108,9e-05,9.60712]
[1777607282326,28.67,77148.01,0.0,-0.91086,9e-05,9.60191]
[1777607288349,28.66,77148.2,0.0,-0.91088,9e-05,9.60059]
[1777607289088,28.66,77148.2,0.0,-0.91088,9e-05,9.60059]
[1777607289330,28.66,77148.2,0.0,-0.91088,9e-05,9.60059]
[1777607289431,28.66,77148.2,0.0,-0.91088,9e-05,9.60019]
[1777607294325,28.66,77150.54,0.0,-0.91068,9e-05,9.61665]
[1777607299426,28.65,77150.73,0.0,-0.9107,9e-05,9.61568]
[1777607301998,28.65,77150.45,0.0,-0.91073,9e-05,9.61274]
[1777607302076,28.65,77150.45,0.0,-0.91073,9e-05,9.61274]
[1777607302389,28.65,77150.45,0.0,-0.91073,9e-05,9.61274]
[1777607302447,28.65,77150.48,0.0,-0.91073,9e-05,9.61258]
[1777607302576,28.65,77150.48,0.0,-0.91073,9e-05,9.61258]
[1777607304446,28.65,77152.73,0.0,-0.91053,9e-05,9.62953]
[1777607304581,28.65,77155.64,0.0,-0.91025,9e-05,9.65157]
[1777607305468,28.65,77161.93,0.0,-0.90966,0.0001,9.69972]
[1777607307482,28.65,77163.34,0.0,-0.90954,0.0001,9.70957]
[1777607307790,28.65,77163.34,0.0,-0.90954,0.0001,9.70957]
[1777607307838,28.65,77163.34,0.0,-0.90954,0.0001,9.70957]
[1777607308473,28.65,77163.34,0.0,-0.90954,0.0001,9.70957]
[1777607308489,28.65,77163.92,0.0,-0.90948,0.0001,9.71406]
[1777607308576,28.65,77163.92,0.0,-0.90948,0.0001,9.71406]
[1777607314531,28.65,77166.52,0.0,-0.90928,0.0001,9.7291]
[1777607319426,28.64,77165.87,0.0,-0.90936,0.0001,9.72227]
[1777607319577,28.64,77165.56,0.0,-0.9094,0.0001,9.71928]
[1777607321390,28.64,77165.51,0.0,-0.90941,0.0001,9.7183]
[1777607321416,28.64,77161.46,0.0,-0.90982,0.0001,9.68583]
[1777607321577,28.64,77161.46,0.0,-0.90982,0.0001,9.68583]
[1777607323850,28.64,77158.47,0.0,-0.91011,0.0001,9.66219]
[1777607324075,28.64,77158.47,0.0,-0.91011,0.0001,9.66219]
[1777607325171,28.64,77158.77,0.0,-0.91008,0.0001,9.66399]
[1777607325324,28.64,77158.77,0.0,-0.91008,0.0001,9.66399]
[1777607325426,28.64,77159.5,0.0,-0.91003,0.0001,9.66858]
[1777607326404,28.64,77159.5,0.0,-0.91003,0.0001,9.66858]
[1777607326578,28.64,77158.74,0.0,-0.91011,0.0001,9.66218]
[1777607331650,28.63,77158.86,0.0,-0.91013,0.0001,9.6604]
[1777607336208,28.63,77159.25,0.0,-0.91011,0.0001,9.66174]
[1777607336330,28.63,77159.25,0.0,-0.91011,0.0001,9.66174]
[1777607336854,28.63,77158.23,0.0,-0.91022,0.0001,9.65273]
[1777607337077,28.63,77158.23,0.0,-0.91022,0.0001,9.65273]
[1777607337152,28.63,77158.31,0.0,-0.91022,0.0001,9.65335]
[1777607339628,28.63,77158.96,0.0,-0.91017,0.0001,9.65724]
[1777607339829,28.63,77158.96,0.0,-0.91017,0.0001,9.65724]
[1777607346485,28.62,77160.38,0.0,-0.91008,0.0001,9.66478]
[1777607346575,28.62,77160.09,0.0,-0.91011,0.0001,9.66194]
[1777607348166,28.62,77159.48,0.0,-0.91018,0.0001,9.65663]
[1777607348326,28.62,77159.48,0.0,-0.91018,0.0001,9.65663]
[1777607348425,28.62,77159.19,0.0,-0.91022,0.0001,9.65322]
[1777607349122,28.62,77159.19,0.0,-0.91022,0.0001,9.65322]
[1777607349330,28.62,77159.19,0.0,-0.91022,0.0001,9.65322]
[1777607351800,28.61,77148.54,0.0,-0.91125,9e-05,9.56944]
[1777607352807,28.61,77141.87,0.0,-0.91188,9e-05,9.51769]
[1777607356184,28.61,77139.34,0.0,-0.91213,9e-05,9.49752]
[1777607356335,28.61,77139.34,0.0,-0.91213,9e-05,9.49752]
[1777607358847,28.61,77133.65,0.0,-0.91268,9e-05,9.4526]
[1777607360017,28.61,77133.65,0.0,-0.91268,9e-05,9.4526]
[1777607360075,28.61,77133.65,0.0,-0.91268,9e-05,9.4526]
[1777607360213,28.61,77133.65,0.0,-0.91268,9e-05,9.4526]
[1777607360332,28.61,77133.65,0.0,-0.91268,9e-05,9.4526]
[1777607360428,28.61,77135.11,0.0,-0.91255,9e-05,9.46322]
[1777607365897,28.61,77135.31,0.0,-0.91255,9e-05,9.46329]
[1777607367146,28.61,77135.31,0.0,-0.91255,9e-05,9.46329]
[1777607367333,28.61,77135.31,0.0,-0.91255,9e-05,9.46329]
[1777607372946,28.6,77128.95,0.0,-0.91319,9e-05,9.4089]
[1777607375884,28.6,77126.55,0.0,-0.91342,9e-05,9.39017]
[1777607376081,28.6,77126.55,0.0,-0.91342,9e-05,9.39017]
[1777607376660,28.6,77128.76,0.0,-0.91322,9e-05,9.40687]
[1777607376826,28.6,77128.76,0.0,-0.91322,9e-05,9.40687]
[1777607376974,28.6,77128.44,0.0,-0.91325,9e-05,9.40422]
[1777607381389,28.6,77127.35,0.0,-0.91336,9e-05,9.39532]
[1777607381580,28.6,77127.35,0.0,-0.91336,9e-05,9.39532]
[1777607387044,28.6,77121.99,0.0,-0.91387,9e-05,9.35319]
[1777607389366,28.6,77122.02,0.0,-0.91387,9e-05,9.3533]
[1777607389577,28.6,77122.02,0.0,-0.91387,9e-05,9.3533]
[1777607390515,28.6,77122.01,0.0,-0.91387,9e-05,9.35299]
[1777607390576,28.6,77122.01,0.0,-0.91387,9e-05,9.35299]
[1777607391010,28.6,77121.61,0.0,-0.91391,9e-05,9.34995]
[1777607391075,28.6,77121.61,0.0,-0.91391,9e-05,9.34995]
[1777607391177,28.6,77121.25,0.0,-0.91394,9e-05,9.34709]
[1777607398121,28.6,77121.33,0.0,-0.9139,9e-05,9.35025]
[1777607399128,28.6,77126.88,0.0,-0.91338,9e-05,9.39302]
[1777607401143,28.6,77131.48,0.0,-0.91295,9e-05,9.4289]
[1777607401638,28.6,77131.48,0.0,-0.91295,9e-05,9.4289]
[1777607401834,28.6,77131.48,0.0,-0.91295,9e-05,9.4289]
[1777607403389,28.61,77131.44,0.0,-0.91295,9e-05,9.42891]
[1777607403587,28.61,77131.44,0.0,-0.91295,9e-05,9.42891]
[1777607403425,28.61,77136.04,0.0,-0.91251,9e-05,9.46472]
[1777607403682,28.61,77136.04,0.0,-0.91251,9e-05,9.46472]
[1777607403827,28.61,77136.04,0.0,-0.91251,9e-05,9.46472]
[1777607404163,28.61,77135.12,0.0,-0.9126,9e-05,9.45767]
[1777607407184,28.61,77141.92,0.0,-0.91195,9e-05,9.51065]
[1777607408191,28.61,77146.93,0.0,-0.91148,9e-05,9.5494]
[1777607410089,28.61,77145.74,0.0,-0.91159,9e-05,9.54045]
[1777607410328,28.61,77145.74,0.0,-0.91159,9e-05,9.54045]
[1777607414233,28.61,77140.54,0.0,-0.91207,9e-05,9.50119]
[1777607415210,28.61,77140.54,0.0,-0.91207,9e-05,9.50119]
[1777607415333,28.61,77140.54,0.0,-0.91207,9e-05,9.50119]
[1777607415918,28.61,77140.33,0.0,-0.91208,9e-05,9.49994]
[1777607416075,28.61,77140.33,0.0,-0.91208,9e-05,9.49994]
[1777607416247,28.61,77140.87,0.0,-0.91203,9e-05,9.50408]
[1777607417804,28.61,77141.7,0.0,-0.91195,9e-05,9.51067]
[1777607417824,28.61,77141.7,0.0,-0.91195,9e-05,9.51067]
[1777607423296,28.61,77144.81,0.0,-0.91164,9e-05,9.5357]
[1777607427586,28.61,77147.5,0.0,-0.91138,9e-05,9.55691]
[1777607427827,28.61,77146.53,0.0,-0.91147,9e-05,9.54975]
[1777607428341,28.61,77146.53,0.0,-0.91147,9e-05,9.54975]
[1777607428577,28.61,77146.53,0.0,-0.91147,9e-05,9.54975]
[1777607428426,28.61,77146.62,0.0,-0.91146,9e-05,9.55061]
[1777607431264,28.61,77144.99,0.0,-0.91161,9e-05,9.53824]
[1777607431326,28.61,77144.99,0.0,-0.91161,9e-05,9.53824]
[1777607433460,28.61,77148.33,0.0,-0.91133,9e-05,9.55994]
[1777607433578,28.61,77148.33,0.0,-0.91133,9e-05,9.55994]
[1777607439408,28.62,77148.21,0.0,-0.91132,9e-05,9.56027]
[1777607440746,28.62,77148.21,0.0,-0.91132,9e-05,9.56027]
[1777607440830,28.62,77148.21,0.0,-0.91132,9e-05,9.56027]
[1777607441009,28.62,77148.21,0.0,-0.91132,9e-05,9.56027]
[1777607441079,28.62,77148.21,0.0,-0.91132,9e-05,9.56027]
[1777607441421,28.62,77148.17,0.0,-0.91132,9e-05,9.56032]
[1777607444738,28.62,77146.69,0.0,-0.91146,9e-05,9.5495]
[1777607444827,28.62,77146.69,0.0,-0.91146,9e-05,9.5495]
[1777607448238,28.62,77148.08,0.0,-0.91132,9e-05,9.56078]
[1777607448332,28.62,77148.08,0.0,-0.91132,9e-05,9.56078]
[1777607449912,28.62,77150.91,0.0,-0.91105,9e-05,9.5829]
[1777607450079,28.62,77150.91,0.0,-0.91105,9e-05,9.5829]
[1777607450485,28.62,77150.87,0.0,-0.91105,9e-05,9.58275]
[1777607451556,28.62,77150.87,0.0,-0.91105,9e-05,9.58275]
[1777607451577,28.62,77150.87,0.0,-0.91105,9e-05,9.58275]
[1777607456807,28.62,77151.99,0.0,-0.91093,9e-05,9.5922]
[1777607457697,28.62,77149.81,0.0,-0.91114,9e-05,9.57554]
[1777607457813,28.62,77149.81,0.0,-0.91114,9e-05,9.57554]
[1777607457834,28.62,77149.81,0.0,-0.91114,9e-05,9.57554]
[1777607458541,28.62,77150.03,0.0,-0.91111,9e-05,9.57739]
[1777607462569,28.62,77157.81,0.0,-0.91037,0.0001,9.63796]
[1777607463576,28.62,77162.26,0.0,-0.90995,0.0001,9.6724]
[1777607464488,28.62,77162.26,0.0,-0.90995,0.0001,9.6724]
[1777607464578,28.62,77162.26,0.0,-0.90995,0.0001,9.6724]
[1777607465273,28.62,77161.63,0.0,-0.91001,0.0001,9.66752]
[1777607465328,28.62,77161.63,0.0,-0.91001,0.0001,9.66752]
[1777607465590,28.62,77161.92,0.0,-0.90998,0.0001,9.66977]
[1777607467604,28.62,77157.88,0.0,-0.91036,0.0001,9.63858]
[1777607468351,28.62,77157.88,0.0,-0.91036,0.0001,9.63858]
[1777607468579,28.62,77157.88,0.0,-0.91036,0.0001,9.63858]
[1777607471278,28.62,77155.72,0.0,-0.91057,9e-05,9.62204]
[1777607471336,28.62,77155.72,0.0,-0.91057,9e-05,9.62204]
[1777607473756,28.62,77156.85,0.0,-0.91046,9e-05,9.63092]
[1777607473829,28.62,77156.85,0.0,-0.91046,9e-05,9.63092]
[1777607474653,28.62,77156.81,0.0,-0.91046,9e-05,9.63065]
[1777607476578,28.62,77156.6,0.0,-0.91048,9e-05,9.62907]
[1777607476832,28.62,77156.64,0.0,-0.91048,9e-05,9.62943]
[1777607485344,28.62,77155.94,0.0,-0.91054,9e-05,9.62432]
[1777607485577,28.62,77155.94,0.0,-0.91054,9e-05,9.62432]
[1777607485798,28.62,77154.14,0.0,-0.91071,9e-05,9.61054]
[1777607485832,28.62,77154.14,0.0,-0.91071,9e-05,9.61054]
[1777607485897,28.62,77154.24,0.0,-0.9107,9e-05,9.61131]
[1777607490830,28.62,77150.82,0.0,-0.91102,9e-05,9.58529]
[1777607491074,28.62,77150.82,0.0,-0.91102,9e-05,9.58529]
[1777607495802,28.63,77155.15,0.0,-0.91064,9e-05,9.61473]
[1777607497341,28.63,77155.15,0.0,-0.91064,9e-05,9.61473]
[1777607497574,28.63,77155.15,0.0,-0.91064,9e-05,9.61473]
[1777607497666,28.63,77155.15,0.0,-0.91064,9e-05,9.61473]
[1777607497668,28.63,77160.72,0.0,-0.91011,0.0001,9.65777]
[1777607497833,28.63,77160.72,0.0,-0.91011,0.0001,9.65777]
[1777607498129,28.63,77160.72,0.0,-0.91011,0.0001,9.65777]
[1777607498332,28.63,77160.72,0.0,-0.91011,0.0001,9.65777]
[1777607498355,28.63,77161.8,0.0,-0.91,0.0001,9.66611]
[1777607498823,28.63,77166.1,0.0,-0.90959,0.0001,9.69935]
[1777607500483,28.63,77166.1,0.0,-0.90959,0.0001,9.69935]
[1777607500582,28.63,77166.1,0.0,-0.90959,0.0001,9.69935]
[1777607504211,28.62,77169.3,0.0,-0.90929,0.0001,9.7238]
[1777607504342,28.62,77169.3,0.0,-0.90929,0.0001,9.7238]
[1777607504799,28.62,77169.64,0.0,-0.90926,0.0001,9.72632]
[1777607504831,28.62,77169.64,0.0,-0.90926,0.0001,9.72632]
[1777607504865,28.62,77168.57,0.0,-0.90937,0.0001,9.71791]
[1777607510694,28.62,77168.53,0.0,-0.90938,0.0001,9.71713]
[1777607510830,28.62,77168.73,0.0,-0.90936,0.0001,9.71856]
[1777607514217,28.62,77164.91,0.0,-0.90973,0.0001,9.68865]
[1777607514265,28.62,77164.91,0.0,-0.90973,0.0001,9.68865]
[1777607514328,28.62,77164.91,0.0,-0.90973,0.0001,9.68865]
[1777607514366,28.62,77164.21,0.0,-0.9098,0.0001,9.68314]
[1777607519972,28.62,77163.01,0.0,-0.90992,0.0001,9.67334]
[1777607524000,28.62,77178.08,0.0,-0.90848,0.0001,9.78981]
[1777607525242,28.62,77178.08,0.0,-0.90848,0.0001,9.78981]
[1777607525327,28.62,77178.08,0.0,-0.90848,0.0001,9.78981]
[1777607525343,28.62,77178.35,0.0,-0.90845,0.0001,9.79164]
[1777607526004,28.62,77178.35,0.0,-0.90845,0.0001,9.79164]
[1777607526076,28.62,77178.35,0.0,-0.90845,0.0001,9.79164]
[1777607526106,28.62,77177.69,0.0,-0.90852,0.0001,9.78625]
[1777607531051,28.62,77170.88,0.0,-0.90919,0.0001,9.73206]
[1777607532058,28.62,77162.84,0.0,-0.90996,0.0001,9.67009]
[1777607533194,28.62,77162.84,0.0,-0.90996,0.0001,9.67009]
[1777607533330,28.62,77162.84,0.0,-0.90996,0.0001,9.67009]
[1777607535081,28.62,77157.25,0.0,-0.91048,9e-05,9.62764]
[1777607537372,28.62,77156.27,0.0,-0.91057,9e-05,9.62007]
[1777607537423,28.62,77156.27,0.0,-0.91057,9e-05,9.62007]
[1777607537575,28.62,77156.27,0.0,-0.91057,9e-05,9.62007]
[1777607537604,28.62,77157.14,0.0,-0.91049,9e-05,9.62677]
[1777607543137,28.62,77156.8,0.0,-0.91052,9e-05,9.62409]
[1777607546518,28.62,77156.82,0.0,-0.91052,9e-05,9.62422]
[1777607546523,28.62,77156.82,0.0,-0.91052,9e-05,9.62422]
[1777607546577,28.62,77156.82,0.0,-0.91052,9e-05,9.62422]
[1777607546672,28.62,77156.71,0.0,-0.91053,9e-05,9.62336]
[1777607552200,28.62,77156.98,0.0,-0.91054,9e-05,9.62105]
[1777607555932,28.62,77156.44,0.0,-0.91059,9e-05,9.61689]
[1777607556080,28.62,77156.44,0.0,-0.91059,9e-05,9.61689]
[1777607556325,28.62,77156.44,0.0,-0.91059,9e-05,9.61689]
[1777607556426,28.62,77156.35,0.0,-0.9106,9e-05,9.61621]
[1777607560520,28.62,77155.62,0.0,-0.91066,9e-05,9.61154]
[1777607560581,28.62,77155.62,0.0,-0.91066,9e-05,9.61154]
[1777607561008,28.62,77153.43,0.0,-0.91085,9e-05,9.59564]
[1777607561077,28.62,77153.43,0.0,-0.91085,9e-05,9.59564]
[1777607561267,28.62,77154.03,0.0,-0.9108,9e-05,9.60026]
[1777607563102,28.62,77153.46,0.0,-0.91084,9e-05,9.59637]
[1777607563325,28.62,77153.46,0.0,-0.91084,9e-05,9.59637]
[1777607563398,28.62,77146.36,0.0,-0.91151,9e-05,9.54222]
[1777607564288,28.63,77142.41,0.0,-0.91187,9e-05,9.51247]
[1777607565919,28.63,77140.58,0.0,-0.91204,9e-05,9.49906]
[1777607566077,28.63,77140.58,0.0,-0.91204,9e-05,9.49906]
[1777607566302,28.63,77140.65,0.0,-0.91202,9e-05,9.50026]
[1777607570916,28.63,77141.69,0.0,-0.9119,9e-05,9.51038]
[1777607571078,28.63,77141.69,0.0,-0.9119,9e-05,9.51038]
[1777607575599,28.64,77141.84,0.0,-0.91185,9e-05,9.51413]
[1777607575828,28.64,77142.46,0.0,-0.91178,9e-05,9.51968]
[1777607575912,28.64,77142.46,0.0,-0.91178,9e-05,9.51968]
[1777607576080,28.64,77142.46,0.0,-0.91178,9e-05,9.51968]
[1777607576372,28.64,77142.26,0.0,-0.9118,9e-05,9.51815]
[1777607581406,28.64,77143.7,0.0,-0.91166,9e-05,9.5301]
[1777607583497,28.64,77144.14,0.0,-0.91161,9e-05,9.53365]
[1777607583577,28.64,77144.14,0.0,-0.91161,9e-05,9.53365]
[1777607583846,28.64,77143.52,0.0,-0.91167,9e-05,9.52922]
[1777607584081,28.64,77143.52,0.0,-0.91167,9e-05,9.52922]
[1777607584428,28.64,77142.59,0.0,-0.91175,9e-05,9.52208]
[1777607589048,28.64,77141.5,0.0,-0.91185,9e-05,9.51446]
[1777607589082,28.64,77141.5,0.0,-0.91185,9e-05,9.51446]
[1777607594250,28.64,77142.9,0.0,-0.9117,9e-05,9.52618]
[1777607594330,28.64,77142.9,0.0,-0.9117,9e-05,9.52618]
[1777607594497,28.64,77142.96,0.0,-0.91169,9e-05,9.52684]
[1777607599157,28.64,77143.25,0.0,-0.91166,9e-05,9.52982]
[1777607599325,28.64,77143.25,0.0,-0.91166,9e-05,9.52982]
[1777607605490,28.65,77144.75,0.0,-0.9115,9e-05,9.54246]
[1777607605579,28.65,77144.75,0.0,-0.9115,9e-05,9.54246]
[1777607606870,28.65,77147.19,0.0,-0.91127,9e-05,9.56173]
[1777607607078,28.65,77147.19,0.0,-0.91127,9e-05,9.56173]
[1777607607589,28.65,77148.92,0.0,-0.9111,9e-05,9.57518]
[1777607611136,28.65,77150.58,0.0,-0.91094,9e-05,9.58829]
[1777607611326,28.65,77150.58,0.0,-0.91094,9e-05,9.58829]
[1777607616386,28.65,77150.16,0.0,-0.91101,9e-05,9.5812]
[1777607616588,28.65,77150.16,0.0,-0.91101,9e-05,9.5812]
[1777607616652,28.65,77150.52,0.0,-0.91097,9e-05,9.58408]
[1777607618683,28.65,77150.44,0.0,-0.91098,9e-05,9.58356]
[1777607618832,28.65,77150.44,0.0,-0.91098,9e-05,9.58356]
[1777607624708,28.65,77147.98,0.0,-0.9112,9e-05,9.56545]
[1777607629743,28.65,77148.07,0.0,-0.91119,9e-05,9.56672]
[1777607630446,28.65,77148.07,0.0,-0.91119,9e-05,9.56672]
[1777607630577,28.65,77148.07,0.0,-0.91119,9e-05,9.56672]
[1777607630750,28.65,77144.39,0.0,-0.91153,9e-05,9.53856]
[1777607631722,28.65,77144.39,0.0,-0.91153,9e-05,9.53856]
[1777607631833,28.65,77144.39,0.0,-0.91153,9e-05,9.53856]
[1777607631757,28.65,77143.76,0.0,-0.91159,9e-05,9.53389]
[1777607635611,28.65,77143.46,0.0,-0.91161,9e-05,9.53211]
[1777607635829,28.65,77143.46,0.0,-0.91161,9e-05,9.53211]
[1777607635785,28.65,77139.54,0.0,-0.91198,9e-05,9.50222]
[1777607636792,28.65,77130.89,0.0,-0.91278,9e-05,9.43624]
[1777607637799,28.65,77126.61,0.0,-0.91318,9e-05,9.40388]
[1777607638737,28.65,77126.61,0.0,-0.91318,9e-05,9.40388]
[1777607638828,28.65,77126.61,0.0,-0.91318,9e-05,9.40388]
[1777607640426,28.65,77125.27,0.0,-0.91329,9e-05,9.3944]
[1777607640581,28.65,77125.27,0.0,-0.91329,9e-05,9.3944]
[1777607640819,28.65,77125.46,0.0,-0.91327,9e-05,9.39622]
[1777607643841,28.66,77130.17,0.0,-0.91282,9e-05,9.43325]
[1777607645659,28.66,77130.17,0.0,-0.91282,9e-05,9.43325]
[1777607645827,28.66,77130.17,0.0,-0.91282,9e-05,9.43325]
[1777607649578,28.66,77130.97,0.0,-0.91273,9e-05,9.4405]
[1777607649827,28.66,77130.97,0.0,-0.91273,9e-05,9.4405]
[1777607649615,28.66,77132.27,0.0,-0.9126,9e-05,9.45071]
[1777607650652,28.66,77132.27,0.0,-0.9126,9e-05,9.45071]
[1777607650826,28.66,77132.27,0.0,-0.9126,9e-05,9.45071]
[1777607655892,28.66,77128.83,0.0,-0.9129,9e-05,9.42607]
[1777607656075,28.66,77128.83,0.0,-0.9129,9e-05,9.42607]
[1777607656122,28.66,77128.03,0.0,-0.91298,9e-05,9.42024]
[1777607657229,28.66,77128.03,0.0,-0.91298,9e-05,9.42024]
[1777607657326,28.66,77128.03,0.0,-0.91298,9e-05,9.42024]
[1777607663374,28.66,77126.15,0.0,-0.91313,9e-05,9.40763]
[1777607663575,28.66,77126.15,0.0,-0.91313,9e-05,9.40763]
[1777607664604,28.66,77125.71,0.0,-0.91317,9e-05,9.40457]
[1777607664830,28.66,77125.71,0.0,-0.91317,9e-05,9.40457]
[1777607664651,28.67,77123.3,0.0,-0.91339,9e-05,9.38648]
[1777607667144,28.67,77120.77,0.0,-0.91361,9e-05,9.36784]
[1777607667325,28.67,77120.77,0.0,-0.91361,9e-05,9.36784]
[1777607670946,28.67,77117.98,0.0,-0.91385,9e-05,9.34797]
[1777607671077,28.67,77117.98,0.0,-0.91385,9e-05,9.34797]
[1777607671128,28.67,77117.98,0.0,-0.91385,9e-05,9.34797]
[1777607671329,28.67,77117.98,0.0,-0.91385,9e-05,9.34797]
[1777607671387,28.67,77121.37,0.0,-0.91357,9e-05,9.36978]
[1777607677102,28.67,77122.47,0.0,-0.91345,9e-05,9.37997]
[1777607682139,28.67,77122.73,0.0,-0.9134,9e-05,9.38347]
[1777607684324,28.68,77121.49,0.0,-0.91351,9e-05,9.37432]
[1777607686752,28.68,77121.1,0.0,-0.91354,9e-05,9.37198]
[1777607686830,28.68,77121.1,0.0,-0.91354,9e-05,9.37198]
[1777607686784,28.68,77120.59,0.0,-0.91358,9e-05,9.36873]
[1777607689409,28.68,77120.25,0.0,-0.91361,9e-05,9.36645]
[1777607689578,28.68,77120.25,0.0,-0.91361,9e-05,9.36645]
[1777607694188,28.68,77120.52,0.0,-0.91357,9e-05,9.37003]
[1777607694332,28.68,77120.52,0.0,-0.91357,9e-05,9.37003]
[1777607698290,28.68,77120.61,0.0,-0.91354,9e-05,9.37186]
[1777607698326,28.68,77120.61,0.0,-0.91354,9e-05,9.37186]
[1777607698800,28.68,77120.61,0.0,-0.91354,9e-05,9.37186]
[1777607698826,28.68,77120.61,0.0,-0.91354,9e-05,9.37186]
[1777607698901,28.68,77118.55,0.0,-0.91373,9e-05,9.35676]
[1777607700267,28.68,77117.72,0.0,-0.9138,9e-05,9.35045]
[1777607700332,28.68,77117.72,0.0,-0.9138,9e-05,9.35045]
[1777607706307,28.69,77119.59,0.0,-0.91361,9e-05,9.36669]
[1777607709744,28.69,77118.0,0.0,-0.91375,9e-05,9.35519]
[1777607709826,28.69,77118.0,0.0,-0.91375,9e-05,9.35519]
[1777607709846,28.69,77118.18,0.0,-0.91372,9e-05,9.35718]
[1777607710870,28.69,77118.18,0.0,-0.91372,9e-05,9.35718]
[1777607711080,28.69,77117.83,0.0,-0.91375,9e-05,9.35483]
[1777607716377,28.69,77118.45,0.0,-0.91367,9e-05,9.36107]
[1777607717384,28.69,77110.68,0.0,-0.91438,9e-05,9.30237]
[1777607719155,28.69,77109.74,0.0,-0.91447,9e-05,9.29563]
[1777607719327,28.69,77109.74,0.0,-0.91447,9e-05,9.29563]
[1777607719398,28.69,77110.16,0.0,-0.91442,9e-05,9.2992]
[1777607720540,28.69,77110.16,0.0,-0.91442,9e-05,9.2992]
[1777607720580,28.69,77110.16,0.0,-0.91442,9e-05,9.2992]
[1777607725364,28.7,77111.51,0.0,-0.91428,9e-05,9.31131]
[1777607725574,28.7,77111.51,0.0,-0.91428,9e-05,9.31131]
[1777607731483,28.7,77105.11,0.0,-0.91486,9e-05,9.26114]
[1777607732753,28.7,77105.11,0.0,-0.91486,9e-05,9.26114]
[1777607732828,28.7,77105.11,0.0,-0.91486,9e-05,9.26114]
[1777607732928,28.7,77100.94,0.0,-0.91523,9e-05,9.23054]
[1777607734070,28.7,77100.2,0.0,-0.9153,9e-05,9.22495]
[1777607734083,28.7,77100.2,0.0,-0.9153,9e-05,9.22495]
[1777607734511,28.7,77095.2,0.0,-0.91575,9e-05,9.18774]
[1777607735517,28.7,77091.24,0.0,-0.9161,9e-05,9.15848]
[1777607739574,28.71,77091.74,0.0,-0.91603,9e-05,9.16405]
[1777607739827,28.71,77091.74,0.0,-0.91603,9e-05,9.16405]
[1777607741559,28.71,77097.32,0.0,-0.9155,9e-05,9.2079]
[1777607743394,28.71,77100.02,0.0,-0.91525,9e-05,9.22883]
[1777607743577,28.71,77100.02,0.0,-0.91525,9e-05,9.22883]
[1777607743672,28.71,77099.71,0.0,-0.91527,9e-05,9.22701]
[1777607744374,28.71,77099.71,0.0,-0.91527,9e-05,9.22701]
[1777607744582,28.71,77099.71,0.0,-0.91527,9e-05,9.22701]
[1777607749702,28.72,77099.93,0.0,-0.91522,9e-05,9.23125]
[1777607752802,28.72,77100.08,0.0,-0.91519,9e-05,9.23395]
[1777607752825,28.72,77100.08,0.0,-0.91519,9e-05,9.23395]
[1777607752843,28.72,77099.06,0.0,-0.91527,9e-05,9.2273]
[1777607754032,28.72,77099.66,0.0,-0.91522,9e-05,9.23183]
[1777607754083,28.72,77099.66,0.0,-0.91522,9e-05,9.23183]
[1777607759453,28.72,77101.56,0.0,-0.91501,9e-05,9.24886]
[1777607759574,28.72,77101.56,0.0,-0.91501,9e-05,9.24886]
[1777607760757,28.72,77101.78,0.0,-0.91498,9e-05,9.25106]
[1777607760828,28.72,77101.78,0.0,-0.91498,9e-05,9.25106]
[1777607760926,28.73,77101.65,0.0,-0.91498,9e-05,9.25111]
[1777607763296,28.73,77101.82,0.0,-0.91496,9e-05,9.25292]
[1777607763326,28.73,77101.82,0.0,-0.91496,9e-05,9.25292]
[1777607765187,28.73,77099.33,0.0,-0.91517,9e-05,9.23515]
[1777607765326,28.73,77099.33,0.0,-0.91517,9e-05,9.23515]
[1777607765753,28.73,77099.33,0.0,-0.91517,9e-05,9.23515]
[1777607765828,28.73,77099.33,0.0,-0.91517,9e-05,9.23515]
[1777607765928,28.73,77099.1,0.0,-0.91518,9e-05,9.23449]
[1777607769943,28.73,77097.13,0.0,-0.91535,9e-05,9.22072]
[1777607770074,28.73,77097.46,0.0,-0.91531,9e-05,9.22377]
[1777607773445,28.74,77096.85,0.0,-0.91535,9e-05,9.22082]
[1777607773577,28.74,77096.85,0.0,-0.91535,9e-05,9.22082]
[1777607773783,28.74,77096.22,0.0,-0.91539,9e-05,9.21716]
[1777607774789,28.74,77087.8,0.0,-0.91615,9e-05,9.1538]
[1777607775552,28.74,77087.8,0.0,-0.91615,9e-05,9.1538]
[1777607775576,28.74,77087.8,0.0,-0.91615,9e-05,9.1538]
[1777607780832,28.74,77089.78,0.0,-0.91592,9e-05,9.17303]
[1777607781691,28.74,77089.78,0.0,-0.91592,9e-05,9.17303]
[1777607781826,28.74,77089.78,0.0,-0.91592,9e-05,9.17303]
[1777607781839,28.75,77092.67,0.0,-0.91565,9e-05,9.1954]
[1777607783110,28.75,77093.47,0.0,-0.91557,9e-05,9.20201]
[1777607783328,28.75,77093.47,0.0,-0.91557,9e-05,9.20201]
[1777607784419,28.75,77091.6,0.0,-0.91573,9e-05,9.18852]
[1777607784574,28.75,77091.6,0.0,-0.91573,9e-05,9.18852]
[1777607784859,28.75,77088.37,0.0,-0.91602,9e-05,9.16485]
[1777607785867,28.75,77077.63,0.0,-0.91698,9e-05,9.08496]
[1777607786791,28.75,77077.63,0.0,-0.91698,9e-05,9.08496]
[1777607786827,28.75,77077.63,0.0,-0.91698,9e-05,9.08496]
[1777607786874,28.75,77075.27,0.0,-0.91718,9e-05,9.06807]
[1777607790080,28.75,77075.72,0.0,-0.91712,9e-05,9.07271]
[1777607790328,28.75,77075.72,0.0,-0.91712,9e-05,9.07271]
[1777607793923,28.76,77072.18,0.0,-0.91743,9e-05,9.04518]
[1777607796627,28.76,77070.19,0.0,-0.91759,9e-05,9.03201]
[1777607796828,28.76,77070.19,0.0,-0.91759,9e-05,9.03201]
[1777607796945,28.76,77068.82,0.0,-0.9177,9e-05,9.02263]
[1777607797791,28.76,77068.82,0.0,-0.9177,9e-05,9.02263]
[1777607797829,28.76,77068.82,0.0,-0.9177,9e-05,9.02263]
[1777607800976,28.77,77065.12,0.0,-0.918,9e-05,8.99738]
[1777607801399,28.77,77065.12,0.0,-0.918,9e-05,8.99738]
[1777607801577,28.77,77065.12,0.0,-0.918,9e-05,8.99738]
[1777607801984,28.77,77061.63,0.0,-0.91831,9e-05,8.97176]
[1777607802564,28.77,77061.63,0.0,-0.91831,9e-05,8.97176]
[1777607802574,28.77,77061.63,0.0,-0.91831,9e-05,8.97176]
[1777607802991,28.77,77062.42,0.0,-0.91823,9e-05,8.97801]
[1777607803105,28.77,77062.42,0.0,-0.91823,9e-05,8.97801]
[1777607803326,28.77,77062.42,0.0,-0.91823,9e-05,8.97801]
[1777607805667,28.77,77065.17,0.0,-0.91798,9e-05,8.99921]
[1777607805828,28.77,77065.17,0.0,-0.91798,9e-05,8.99921]
[1777607807019,28.77,77054.3,0.0,-0.91893,9e-05,8.91915]
[1777607808026,28.77,77049.19,0.0,-0.91937,9e-05,8.88178]
[1777607809435,28.77,77049.19,0.0,-0.91937,9e-05,8.88178]
[1777607809575,28.77,77049.19,0.0,-0.91937,9e-05,8.88178]
[1777607809650,28.77,77055.29,0.0,-0.91883,9e-05,8.92747]
[1777607812625,28.77,77057.31,0.0,-0.91864,9e-05,8.94334]
[1777607812833,28.77,77057.31,0.0,-0.91864,9e-05,8.94334]
[1777607816130,28.78,77059.0,0.0,-0.91847,9e-05,8.95765]
[1777607816325,28.78,77059.0,0.0,-0.91847,9e-05,8.95765]
[1777607816671,28.78,77059.0,0.0,-0.91847,9e-05,8.95765]
[1777607816825,28.78,77059.0,0.0,-0.91847,9e-05,8.95765]
[1777607816927,28.78,77059.6,0.0,-0.91841,9e-05,8.96295]
[1777607820113,28.78,77057.01,0.0,-0.91862,9e-05,8.94499]
[1777607822180,28.78,77056.94,0.0,-0.91862,9e-05,8.94493]
[1777607822327,28.78,77056.94,0.0,-0.91862,9e-05,8.94493]
[1777607827161,28.78,77059.61,0.0,-0.91836,9e-05,8.96746]
[1777607828053,28.78,77059.61,0.0,-0.91836,9e-05,8.96746]
[1777607828078,28.78,77059.61,0.0,-0.91836,9e-05,8.96746]
[1777607828325,28.78,77059.61,0.0,-0.91836,9e-05,8.96746]
[1777607828390,28.78,77062.03,0.0,-0.91814,9e-05,8.98588]
[1777607830614,28.79,77063.38,0.0,-0.91801,9e-05,8.99632]
[1777607830828,28.79,77063.38,0.0,-0.91801,9e-05,8.99632]
[1777607833205,28.79,77069.69,0.0,-0.91744,9e-05,9.04449]
[1777607834214,28.79,77072.2,0.0,-0.9172,9e-05,9.06446]
[1777607836254,28.79,77072.41,0.0,-0.91717,9e-05,9.06687]
[1777607836330,28.79,77072.41,0.0,-0.91717,9e-05,9.06687]
[1777607839249,28.8,77079.49,0.0,-0.9165,9e-05,9.12315]
[1777607840862,28.8,77082.73,0.0,-0.9162,9e-05,9.14818]
[1777607842331,28.8,77081.8,0.0,-0.91626,9e-05,9.14266]
[1777607842337,28.8,77082.8,0.0,-0.91617,9e-05,9.15015]
[1777607844290,28.8,77083.37,0.0,-0.91611,9e-05,9.15514]
[1777607844333,28.8,77083.37,0.0,-0.91611,9e-05,9.15514]
[1777607846299,28.8,77086.25,0.0,-0.91583,9e-05,9.17887]
[1777607848312,28.81,77088.95,0.0,-0.91557,9e-05,9.20048]
[1777607850798,28.81,77088.12,0.0,-0.91563,9e-05,9.19488]
[1777607850828,28.81,77088.12,0.0,-0.91563,9e-05,9.19488]
[1777607854767,28.81,77087.5,0.0,-0.91569,9e-05,9.18857]
[1777607854829,28.81,77087.5,0.0,-0.91569,9e-05,9.18857]
[1777607854869,28.81,77088.91,0.0,-0.91555,9e-05,9.20047]
[1777607855617,28.81,77088.91,0.0,-0.91555,9e-05,9.20047]
[1777607855827,28.81,77088.91,0.0,-0.91555,9e-05,9.20047]
[1777607859875,28.82,77089.4,0.0,-0.91548,9e-05,9.2061]
[1777607861040,28.82,77089.79,0.0,-0.91543,9e-05,9.21031]
[1777607861079,28.82,77089.79,0.0,-0.91543,9e-05,9.21031]
[1777607866447,28.82,77088.94,0.0,-0.9155,9e-05,9.2045]
[1777607870803,28.82,77089.08,0.0,-0.91547,9e-05,9.20697]
[1777607870830,28.82,77089.08,0.0,-0.91547,9e-05,9.20697]
[1777607876516,28.82,77088.88,0.0,-0.91548,9e-05,9.20623]
[1777607880347,28.82,77089.31,0.0,-0.91543,9e-05,9.2098]
[1777607880577,28.82,77089.31,0.0,-0.91543,9e-05,9.2098]
[1777607883399,28.82,77091.43,0.0,-0.91524,9e-05,9.22606]
[1777607883577,28.82,77091.43,0.0,-0.91524,9e-05,9.22606]
[1777607885580,28.83,77095.68,0.0,-0.91485,9e-05,9.25828]
[1777607886174,28.83,77095.68,0.0,-0.91485,9e-05,9.25828]
[1777607886325,28.83,77095.68,0.0,-0.91485,9e-05,9.25828]
[1777607891622,28.83,77096.16,0.0,-0.91478,9e-05,9.26432]
[1777607893907,28.83,77096.28,0.0,-0.91476,9e-05,9.26581]
[1777607894078,28.83,77096.28,0.0,-0.91476,9e-05,9.26581]
[1777607896139,28.83,77093.81,0.0,-0.91497,9e-05,9.24839]
[1777607900810,28.83,77093.23,0.0,-0.91501,9e-05,9.24482]
[1777607900826,28.83,77093.23,0.0,-0.91501,9e-05,9.24482]
[1777607907735,28.83,77092.08,0.0,-0.91511,9e-05,9.23647]
[1777607910374,28.83,77092.0,0.0,-0.91512,9e-05,9.23596]
[1777607911156,28.83,77092.0,0.0,-0.91512,9e-05,9.23596]
[1777607916797,28.83,77092.45,0.0,-0.91511,9e-05,9.23532]
[1777607917821,28.83,77092.45,0.0,-0.91511,9e-05,9.23532]
[1777607918079,28.83,77092.45,0.0,-0.91511,9e-05,9.23532]
[1777607918831,28.83,77092.37,0.0,-0.91511,9e-05,9.23483]
[1777607918853,28.83,77092.85,0.0,-0.91507,9e-05,9.23844]
[1777607924853,28.83,77095.01,0.0,-0.91487,9e-05,9.25493]
[1777607925527,28.83,77095.01,0.0,-0.91487,9e-05,9.25493]
[1777607925577,28.83,77095.01,0.0,-0.91487,9e-05,9.25493]
[1777607931903,28.84,77093.07,0.0,-0.91505,9e-05,9.24045]
[1777607932332,28.84,77093.07,0.0,-0.91505,9e-05,9.24045]
[1777607932582,28.84,77093.07,0.0,-0.91505,9e-05,9.24045]
[1777607934215,28.84,77094.18,0.0,-0.91494,9e-05,9.24886]
[1777607934324,28.84,77094.18,0.0,-0.91494,9e-05,9.24886]
[1777607934827,28.84,77094.18,0.0,-0.91494,9e-05,9.24886]
[1777607934924,28.84,77094.14,0.0,-0.91495,9e-05,9.24857]
[1777607939959,28.84,77093.96,0.0,-0.91496,9e-05,9.24731]
[1777607945107,28.84,77094.41,0.0,-0.91492,9e-05,9.25076]
[1777607945147,28.84,77094.41,0.0,-0.91492,9e-05,9.25076]
[1777607948015,28.84,77099.07,0.0,-0.91449,9e-05,9.28646]
[1777607949021,28.84,77102.88,0.0,-0.91414,9e-05,9.31571]
[1777607949857,28.84,77102.88,0.0,-0.91414,9e-05,9.31571]
[1777607950074,28.84,77102.88,0.0,-0.91414,9e-05,9.31571]
[1777607957078,28.84,77103.48,0.0,-0.91404,9e-05,9.32376]
[1777607962114,28.85,77103.75,0.0,-0.91399,9e-05,9.32788]
[1777607964128,28.85,77101.11,0.0,-0.91422,9e-05,9.30877]
[1777607964831,28.85,77101.11,0.0,-0.91422,9e-05,9.30877]
[1777607965135,28.85,77100.45,0.0,-0.91427,9e-05,9.30422]
[1777607966143,28.85,77091.31,0.0,-0.91511,9e-05,9.23527]
[1777607967149,28.85,77089.07,0.0,-0.91531,9e-05,9.21843]
[1777607967560,28.85,77089.07,0.0,-0.91531,9e-05,9.21843]
[1777607967574,28.85,77089.07,0.0,-0.91531,9e-05,9.21843]
[1777607968838,28.85,77087.45,0.0,-0.91546,9e-05,9.20629]
[1777607969163,28.85,77088.58,0.0,-0.91535,9e-05,9.21482]
[1777607970100,28.85,77088.58,0.0,-0.91535,9e-05,9.21482]
[1777607970327,28.85,77091.49,0.0,-0.91509,9e-05,9.23673]
[1777607973802,28.85,77090.24,0.0,-0.91524,9e-05,9.22306]
[1777607973828,28.85,77090.24,0.0,-0.91524,9e-05,9.22306]
[1777607978858,28.85,77094.98,0.0,-0.91481,9e-05,9.25869]
[1777607979075,28.85,77094.98,0.0,-0.91481,9e-05,9.25869]
[1777607981652,28.85,77095.49,0.0,-0.91476,9e-05,9.26249]
[1777607981826,28.85,77095.49,0.0,-0.91476,9e-05,9.26249]
[1777607981869,28.85,77096.35,0.0,-0.91468,9e-05,9.26894]
[1777607983921,28.85,77098.82,0.0,-0.91446,9e-05,9.28751]
[1777607984079,28.85,77098.82,0.0,-0.91446,9e-05,9.28751]
[1777607987362,28.85,77099.17,0.0,-0.91443,9e-05,9.28989]
[1777607987576,28.85,77099.17,0.0,-0.91443,9e-05,9.28989]
[1777607988017,28.85,77099.17,0.0,-0.91443,9e-05,9.28989]
[1777607988079,28.85,77099.17,0.0,-0.91443,9e-05,9.28989]
[1777607988118,28.85,77100.19,0.0,-0.91434,9e-05,9.29746]
[1777607993330,28.85,77100.25,0.0,-0.91434,9e-05,9.29759]
[1777607994775,28.85,77100.25,0.0,-0.91434,9e-05,9.29759]
[1777607994827,28.85,77100.25,0.0,-0.91434,9e-05,9.29759]
[1777607997506,28.85,77096.65,0.0,-0.91467,9e-05,9.27032]
[1777607997580,28.85,77096.65,0.0,-0.91467,9e-05,9.27032]
[1777607997676,28.85,77098.09,0.0,-0.91454,9e-05,9.28114]
[1777607999678,28.85,77098.16,0.0,-0.91453,9e-05,9.28163]
[1777607999830,28.85,77098.16,0.0,-0.91453,9e-05,9.28163]
[1777608001387,28.85,77106.55,0.0,-0.91376,9e-05,9.34537]
[1777608002394,28.85,77108.02,0.0,-0.91362,9e-05,9.35689]
[1777608003370,28.85,77108.02,0.0,-0.91362,9e-05,9.35689]
[1777608003582,28.85,77108.02,0.0,-0.91362,9e-05,9.35689]
[1777608006422,28.85,77119.96,0.0,-0.9125,9e-05,9.44884]
[1777608007429,28.85,77121.06,0.0,-0.91239,9e-05,9.45744]
[1777608008438,28.85,77114.76,0.0,-0.91297,9e-05,9.40983]
[1777608010258,28.85,77114.76,0.0,-0.91297,9e-05,9.40983]
[1777608010325,28.85,77111.07,0.0,-0.91331,9e-05,9.38216]
[1777608014514,28.85,77111.21,0.0,-0.91328,9e-05,9.38461]
[1777608014575,28.85,77111.21,0.0,-0.91328,9e-05,9.38461]
[1777608014675,28.85,77110.69,0.0,-0.91332,9e-05,9.381]
[1777608019666,28.86,77109.28,0.0,-0.91344,9e-05,9.37166]
[1777608019825,28.86,77109.28,0.0,-0.91344,9e-05,9.37166]
[1777608023357,28.86,77113.59,0.0,-0.91302,9e-05,9.40558]
[1777608025719,28.86,77112.61,0.0,-0.91311,9e-05,9.39873]
[1777608025826,28.86,77112.61,0.0,-0.91311,9e-05,9.39873]
[1777608025926,28.86,77113.43,0.0,-0.91303,9e-05,9.40525]
[1777608029420,28.86,77113.29,0.0,-0.91303,9e-05,9.40506]
[1777608029579,28.86,77113.29,0.0,-0.91303,9e-05,9.40506]
[1777608033340,28.86,77113.52,0.0,-0.91303,9e-05,9.40364]
[1777608033574,28.86,77113.52,0.0,-0.91303,9e-05,9.40364]
[1777608033625,28.86,77114.48,0.0,-0.91294,9e-05,9.41121]
[1777608034446,28.86,77114.48,0.0,-0.91294,9e-05,9.41121]
[1777608034577,28.86,77114.48,0.0,-0.91294,9e-05,9.41121]
[1777608040089,28.87,77116.3,0.0,-0.91275,9e-05,9.42647]
[1777608040330,28.87,77116.35,0.0,-0.91274,9e-05,9.42711]
[1777608041432,28.87,77117.36,0.0,-0.91265,9e-05,9.43504]
[1777608041575,28.87,77117.36,0.0,-0.91265,9e-05,9.43504]
[1777608041681,28.87,77117.77,0.0,-0.9126,9e-05,9.4384]
[1777608042688,28.87,77108.65,0.0,-0.91344,9e-05,9.36954]
[1777608044150,28.87,77108.65,0.0,-0.91344,9e-05,9.36954]
[1777608044197,28.87,77105.59,0.0,-0.91372,9e-05,9.34714]
[1777608044330,28.87,77105.59,0.0,-0.91372,9e-05,9.34714]
[1777608049645,28.87,77104.93,0.0,-0.91376,9e-05,9.34365]
[1777608049825,28.87,77104.93,0.0,-0.91376,9e-05,9.34365]
[1777608050180,28.87,77104.93,0.0,-0.91376,9e-05,9.34365]
[1777608050279,28.87,77104.59,0.0,-0.91378,9e-05,9.34183]
[1777608050325,28.87,77104.59,0.0,-0.91378,9e-05,9.34183]
[1777608055779,28.88,77104.54,0.0,-0.91376,9e-05,9.34328]
[1777608060814,28.88,77104.21,0.0,-0.91377,9e-05,9.34256]
[1777608061424,28.88,77104.21,0.0,-0.91377,9e-05,9.34256]
[1777608061575,28.88,77104.21,0.0,-0.91377,9e-05,9.34256]
[1777608063646,28.88,77105.02,0.0,-0.91369,9e-05,9.34937]
[1777608063825,28.88,77105.02,0.0,-0.91369,9e-05,9.34937]
[1777608063835,28.88,77105.01,0.0,-0.91368,9e-05,9.34963]
[1777608066251,28.88,77106.43,0.0,-0.91355,9e-05,9.3607]
[1777608066325,28.88,77106.43,0.0,-0.91355,9e-05,9.3607]
[1777608071296,28.88,77108.0,0.0,-0.91339,9e-05,9.37403]
[1777608071325,28.88,77108.0,0.0,-0.91339,9e-05,9.37403]
[1777608072590,28.88,77107.65,0.0,-0.91341,9e-05,9.37198]
[1777608072826,28.88,77107.65,0.0,-0.91341,9e-05,9.37198]
[1777608072898,28.88,77108.16,0.0,-0.91336,9e-05,9.37614]
[1777608077549,28.89,77109.65,0.0,-0.91321,9e-05,9.38829]
[1777608077581,28.89,77109.65,0.0,-0.91321,9e-05,9.38829]
[1777608077933,28.89,77116.56,0.0,-0.91257,9e-05,9.4412]
[1777608079947,28.89,77121.14,0.0,-0.91214,9e-05,9.47633]
[1777608080627,28.89,77121.14,0.0,-0.91214,9e-05,9.47633]
[1777608080827,28.89,77121.14,0.0,-0.91214,9e-05,9.47633]
[1777608080954,28.89,77121.39,0.0,-0.91211,9e-05,9.47838]
[1777608085989,28.89,77122.21,0.0,-0.91203,9e-05,9.48521]
[1777608088703,28.89,77121.69,0.0,-0.91207,9e-05,9.48155]
[1777608088833,28.89,77121.69,0.0,-0.91207,9e-05,9.48155]
[1777608094045,28.89,77125.45,0.0,-0.91175,9e-05,9.50667]
[1777608096657,28.89,77128.52,0.0,-0.91146,9e-05,9.53026]
[1777608096829,28.89,77128.52,0.0,-0.91146,9e-05,9.53026]
[1777608099684,28.89,77132.55,0.0,-0.91108,9e-05,9.56123]
[1777608099826,28.89,77132.55,0.0,-0.91108,9e-05,9.56123]
[1777608100086,28.89,77132.78,0.0,-0.91106,9e-05,9.56306]
[1777608103396,28.89,77129.44,0.0,-0.91137,9e-05,9.53778]
[1777608103578,28.89,77129.44,0.0,-0.91137,9e-05,9.53778]
[1777608110157,28.89,77129.99,0.0,-0.91131,9e-05,9.54266]
[1777608115192,28.89,77129.64,0.0,-0.91133,9e-05,9.5405]
[1777608116212,28.89,77129.64,0.0,-0.91133,9e-05,9.5405]
[1777608116328,28.89,77129.64,0.0,-0.91133,9e-05,9.5405]
[1777608119397,28.89,77130.29,0.0,-0.91127,9e-05,9.54578]
[1777608119581,28.89,77130.29,0.0,-0.91127,9e-05,9.54578]
[1777608120227,28.9,77130.68,0.0,-0.91123,9e-05,9.54897]
[1777608125262,28.9,77128.76,0.0,-0.9114,9e-05,9.53486]
[1777608125891,28.9,77128.76,0.0,-0.9114,9e-05,9.53486]
[1777608126074,28.9,77128.76,0.0,-0.9114,9e-05,9.53486]
[1777608128282,28.9,77123.34,0.0,-0.9119,9e-05,9.49412]
[1777608130142,28.9,77122.5,0.0,-0.91198,9e-05,9.48792]
[1777608130325,28.9,77122.5,0.0,-0.91198,9e-05,9.48792]
[1777608130297,28.9,77121.82,0.0,-0.91204,9e-05,9.48295]
[1777608132310,28.9,77106.34,0.0,-0.91346,9e-05,9.36608]
[1777608133318,28.9,77104.42,0.0,-0.91364,9e-05,9.35195]
[1777608134827,28.9,77107.67,0.0,-0.91333,9e-05,9.3769]
[1777608140367,28.9,77107.49,0.0,-0.91332,9e-05,9.3776]
[1777608144994,28.9,77107.36,0.0,-0.91332,9e-05,9.37798]
[1777608145075,28.9,77107.36,0.0,-0.91332,9e-05,9.37798]
[1777608145776,28.91,77106.92,0.0,-0.91335,9e-05,9.37498]
[1777608145826,28.91,77106.92,0.0,-0.91335,9e-05,9.37498]
[1777608147419,28.91,77107.75,0.0,-0.91327,9e-05,9.38192]
[1777608152454,28.91,77107.11,0.0,-0.91334,9e-05,9.37433]
[1777608153607,28.91,77107.11,0.0,-0.91334,9e-05,9.37433]
[1777608153827,28.91,77107.11,0.0,-0.91334,9e-05,9.37433]
[1777608156172,28.91,77107.69,0.0,-0.91328,9e-05,9.37934]
[1777608156324,28.91,77107.69,0.0,-0.91328,9e-05,9.37934]
[1777608159835,28.91,77107.04,0.0,-0.91333,9e-05,9.37567]
[1777608160017,28.91,77107.04,0.0,-0.91333,9e-05,9.37567]
[1777608160087,28.91,77107.04,0.0,-0.91333,9e-05,9.37567]
[1777608160179,28.91,77108.12,0.0,-0.91322,9e-05,9.38415]
[1777608165669,28.92,77108.11,0.0,-0.91321,9e-05,9.38558]
[1777608165824,28.92,77108.11,0.0,-0.91321,9e-05,9.38558]
[1777608168379,28.92,77107.89,0.0,-0.91322,9e-05,9.3845]
[1777608168583,28.92,77107.83,0.0,-0.91322,9e-05,9.38434]
[1777608168684,28.92,77107.79,0.0,-0.91322,9e-05,9.38433]
[1777608171457,28.92,77106.17,0.0,-0.91336,9e-05,9.37267]
[1777608171578,28.92,77106.17,0.0,-0.91336,9e-05,9.37267]
[1777608172595,28.92,77095.95,0.0,-0.91429,9e-05,9.29622]
[1777608173585,28.92,77095.95,0.0,-0.91429,9e-05,9.29622]
[1777608173829,28.92,77095.95,0.0,-0.91429,9e-05,9.29622]
[1777608173861,28.92,77094.78,0.0,-0.91439,9e-05,9.28783]
[1777608175367,28.92,77094.78,0.0,-0.91439,9e-05,9.28783]
[1777608175577,28.92,77094.21,0.0,-0.91444,9e-05,9.28397]
[1777608175616,28.92,77094.42,0.0,-0.91442,9e-05,9.28598]
[1777608180652,28.92,77094.27,0.0,-0.9144,9e-05,9.28696]
[1777608183673,28.93,77089.73,0.0,-0.9148,9e-05,9.25409]
[1777608184680,28.93,77082.95,0.0,-0.91541,9e-05,9.20371]
[1777608186342,28.93,77082.95,0.0,-0.91541,9e-05,9.20371]
[1777608186587,28.93,77081.93,0.0,-0.91549,9e-05,9.19714]
[1777608188846,28.93,77082.28,0.0,-0.91545,9e-05,9.2003]
[1777608189074,28.93,77082.28,0.0,-0.91545,9e-05,9.2003]
[1777608191728,28.93,77075.26,0.0,-0.91609,9e-05,9.14745]
[1777608195310,28.93,77075.6,0.0,-0.91607,9e-05,9.14912]
[1777608195332,28.93,77075.6,0.0,-0.91607,9e-05,9.14912]
[1777608195549,28.93,77075.42,0.0,-0.91609,9e-05,9.14691]
[1777608195580,28.93,77075.42,0.0,-0.91609,9e-05,9.14691]
[1777608195757,28.93,77075.94,0.0,-0.91605,9e-05,9.15079]
[1777608200792,28.92,77074.3,0.0,-0.91622,9e-05,9.13638]
[1777608201803,28.92,77070.11,0.0,-0.9166,9e-05,9.10473]
[1777608205882,28.92,77070.11,0.0,-0.91661,9e-05,9.10419]
[1777608206076,28.92,77070.11,0.0,-0.91661,9e-05,9.10419]
[1777608207850,28.92,77064.55,0.0,-0.9171,9e-05,9.06327]
[1777608213095,28.92,77062.94,0.0,-0.91728,9e-05,9.04691]
[1777608213291,28.92,77062.94,0.0,-0.91728,9e-05,9.04691]
[1777608213330,28.92,77062.94,0.0,-0.91728,9e-05,9.04691]
[1777608213426,28.92,77061.47,0.0,-0.91741,9e-05,9.03554]
[1777608213892,28.92,77052.0,0.0,-0.91825,9e-05,8.96536]
[1777608214899,28.92,77045.02,0.0,-0.91886,9e-05,8.91369]
[1777608217785,28.92,77044.43,0.0,-0.91892,9e-05,8.90929]
[1777608217829,28.92,77044.43,0.0,-0.91892,9e-05,8.90929]
[1777608217840,28.92,77044.43,0.0,-0.91892,9e-05,8.90929]
[1777608218081,28.92,77044.43,0.0,-0.91892,9e-05,8.90929]
[1777608218145,28.92,77046.25,0.0,-0.91876,9e-05,8.92269]
[1777608219662,28.92,77045.65,0.0,-0.91881,9e-05,8.91823]
[1777608219833,28.92,77045.65,0.0,-0.91881,9e-05,8.91823]
[1777608224969,28.92,77053.83,0.0,-0.91809,9e-05,8.97837]
[1777608226983,28.92,77058.08,0.0,-0.91772,9e-05,9.00964]
[1777608228997,28.92,77063.24,0.0,-0.91727,9e-05,9.04759]
[1777608230950,28.92,77063.83,0.0,-0.91722,9e-05,9.05177]
[1777608231053,28.92,77063.83,0.0,-0.91722,9e-05,9.05177]
[1777608231081,28.92,77063.83,0.0,-0.91722,9e-05,9.05177]
[1777608231155,28.92,77064.0,0.0,-0.91721,9e-05,9.05283]
[1777608236850,28.92,77063.51,0.0,-0.91724,9e-05,9.04968]
[1777608237074,28.92,77063.51,0.0,-0.91724,9e-05,9.04968]
[1777608239067,28.92,77067.72,0.0,-0.91686,9e-05,9.0819]
[1777608241724,28.92,77069.07,0.0,-0.91674,9e-05,9.09198]
[1777608241780,28.92,77069.07,0.0,-0.91674,9e-05,9.09198]
[1777608241834,28.92,77069.07,0.0,-0.91674,9e-05,9.09198]
[1777608242088,28.92,77069.59,0.0,-0.91669,9e-05,9.0961]
[1777608243244,28.92,77069.59,0.0,-0.91669,9e-05,9.0961]
[1777608243330,28.92,77069.59,0.0,-0.91669,9e-05,9.0961]
[1777608243392,28.92,77074.28,0.0,-0.91626,9e-05,9.1315]
[1777608247123,28.92,77081.71,0.0,-0.9156,9e-05,9.18608]
[1777608249810,28.92,77081.89,0.0,-0.9156,9e-05,9.18665]
[1777608249834,28.92,77081.89,0.0,-0.9156,9e-05,9.18665]
[1777608250389,28.92,77081.89,0.0,-0.9156,9e-05,9.18665]
[1777608250485,28.92,77082.76,0.0,-0.91553,9e-05,9.19241]
[1777608250577,28.92,77082.76,0.0,-0.91553,9e-05,9.19241]
[1777608254609,28.92,77078.83,0.0,-0.91588,9e-05,9.16287]
[1777608254616,28.92,77078.83,0.0,-0.91588,9e-05,9.16287]
[1777608254829,28.92,77078.83,0.0,-0.91588,9e-05,9.16287]
[1777608255180,28.92,77077.82,0.0,-0.91598,9e-05,9.15499]
[1777608257789,28.92,77076.6,0.0,-0.91609,9e-05,9.14573]
[1777608257826,28.92,77076.6,0.0,-0.91609,9e-05,9.14573]
[1777608263236,28.92,77075.1,0.0,-0.91624,9e-05,9.13318]
[1777608264539,28.91,77074.17,0.0,-0.91633,9e-05,9.12594]
[1777608264580,28.91,77074.17,0.0,-0.91633,9e-05,9.12594]
[1777608264829,28.91,77074.17,0.0,-0.91633,9e-05,9.12594]
[1777608265199,28.91,77074.17,0.0,-0.91633,9e-05,9.12594]
[1777608265329,28.91,77074.17,0.0,-0.91633,9e-05,9.12594]
[1777608265404,28.91,77074.28,0.0,-0.91632,9e-05,9.1267]
[1777608267138,28.91,77073.18,0.0,-0.91642,9e-05,9.11849]
[1777608267329,28.91,77073.18,0.0,-0.91642,9e-05,9.11849]
[1777608271148,28.91,77076.51,0.0,-0.91613,9e-05,9.14225]
[1777608271330,28.91,77076.51,0.0,-0.91613,9e-05,9.14225]
[1777608271349,28.91,77076.06,0.0,-0.91621,9e-05,9.13429]
[1777608275320,28.91,77081.95,0.0,-0.9157,9e-05,9.1771]
[1777608276326,28.91,77085.71,0.0,-0.91536,9e-05,9.20543]
[1777608277173,28.91,77085.71,0.0,-0.91536,9e-05,9.20543]
[1777608277327,28.91,77085.71,0.0,-0.91536,9e-05,9.20543]
[1777608277425,28.91,77086.01,0.0,-0.91533,9e-05,9.20786]
[1777608278479,28.91,77086.01,0.0,-0.91533,9e-05,9.20786]
[1777608278581,28.91,77085.41,0.0,-0.91538,9e-05,9.20343]
[1777608284383,28.91,77085.23,0.0,-0.91539,9e-05,9.20246]
[1777608284835,28.91,77085.23,0.0,-0.91539,9e-05,9.20246]
[1777608284837,28.91,77085.23,0.0,-0.91539,9e-05,9.20246]
[1777608285080,28.91,77085.23,0.0,-0.91539,9e-05,9.20246]
[1777608285389,28.91,77086.45,0.0,-0.91528,9e-05,9.21168]
[1777608290425,28.91,77086.42,0.0,-0.91531,9e-05,9.20939]
[1777608290595,28.91,77086.42,0.0,-0.91531,9e-05,9.20939]
[1777608290603,28.91,77086.42,0.0,-0.91531,9e-05,9.20939]
[1777608290832,28.91,77086.42,0.0,-0.91531,9e-05,9.20939]
[1777608291432,28.91,77086.19,0.0,-0.91533,9e-05,9.20773]
[1777608296467,28.91,77085.83,0.0,-0.91536,9e-05,9.20535]
[1777608298620,28.91,77085.68,0.0,-0.91537,9e-05,9.20435]
[1777608298666,28.91,77085.68,0.0,-0.91537,9e-05,9.20435]
[1777608298828,28.91,77085.68,0.0,-0.91537,9e-05,9.20435]
[1777608299488,28.91,77085.82,0.0,-0.91536,9e-05,9.20546]
[1777608302509,28.91,77090.3,0.0,-0.91495,9e-05,9.23921]
[1777608304523,28.91,77085.27,0.0,-0.9154,9e-05,9.20147]
[1777608305547,28.91,77085.27,0.0,-0.9154,9e-05,9.20147]
[1777608305581,28.91,77083.16,0.0,-0.9156,9e-05,9.18523]
[1777608305652,28.91,77083.16,0.0,-0.9156,9e-05,9.18523]
[1777608305834,28.91,77083.16,0.0,-0.9156,9e-05,9.18523]
[1777608305945,28.91,77083.16,0.0,-0.9156,9e-05,9.18523]
[1777608306075,28.91,77083.16,0.0,-0.9156,9e-05,9.18523]
[1777608306537,28.91,77083.4,0.0,-0.91558,9e-05,9.18661]
[1777608308731,28.91,77083.34,0.0,-0.9156,9e-05,9.18532]
[1777608308831,28.91,77083.34,0.0,-0.9156,9e-05,9.18532]
[1777608315207,28.91,77085.11,0.0,-0.91545,9e-05,9.19793]
[1777608315311,28.91,77085.11,0.0,-0.91545,9e-05,9.19793]
[1777608315330,28.91,77085.11,0.0,-0.91545,9e-05,9.19793]
[1777608315412,28.9,77085.76,0.0,-0.91539,9e-05,9.20236]
[1777608317045,28.9,77086.8,0.0,-0.9153,9e-05,9.2102]
[1777608317075,28.9,77086.8,0.0,-0.9153,9e-05,9.2102]
[1777608321635,28.9,77085.14,0.0,-0.91546,9e-05,9.1965]
[1777608321686,28.9,77085.14,0.0,-0.91546,9e-05,9.1965]
[1777608321825,28.9,77085.14,0.0,-0.91546,9e-05,9.1965]
[1777608321926,28.9,77085.14,0.0,-0.91546,9e-05,9.19663]
[1777608327685,28.9,77086.04,0.0,-0.91538,9e-05,9.20383]
[1777608332188,28.9,77085.7,0.0,-0.9154,9e-05,9.2015]
[1777608332314,28.9,77085.7,0.0,-0.9154,9e-05,9.2015]
[1777608332329,28.9,77085.7,0.0,-0.9154,9e-05,9.2015]
[1777608332372,28.9,77082.04,0.0,-0.91577,9e-05,9.16987]
[1777608337756,28.91,77081.5,0.0,-0.91581,9e-05,9.16667]
[1777608340618,28.91,77081.8,0.0,-0.91578,9e-05,9.16919]
[1777608340811,28.91,77081.8,0.0,-0.91578,9e-05,9.16919]
[1777608340832,28.91,77081.8,0.0,-0.91578,9e-05,9.16919]
[1777608340908,28.91,77081.8,0.0,-0.91577,9e-05,9.16932]
[1777608347340,28.91,77083.28,0.0,-0.91563,9e-05,9.18106]
[1777608347536,28.91,77083.28,0.0,-0.91563,9e-05,9.18106]
[1777608347579,28.91,77083.28,0.0,-0.91563,9e-05,9.18106]
[1777608347575,28.91,77083.26,0.0,-0.91563,9e-05,9.18117]
[1777608347826,28.91,77083.88,0.0,-0.91558,9e-05,9.18581]
[1777608353531,28.91,77085.72,0.0,-0.9154,9e-05,9.19999]
[1777608353583,28.91,77085.72,0.0,-0.9154,9e-05,9.19999]
[1777608353578,28.91,77085.75,0.0,-0.9154,9e-05,9.20041]
[1777608353736,28.91,77085.75,0.0,-0.9154,9e-05,9.20041]
[1777608353829,28.91,77085.75,0.0,-0.9154,9e-05,9.20041]
[1777608353868,28.91,77089.0,0.0,-0.91511,9e-05,9.22477]
[1777608358903,28.91,77093.05,0.0,-0.91473,9e-05,9.25546]
[1777608359910,28.91,77100.69,0.0,-0.91404,9e-05,9.31297]
[1777608363236,28.91,77101.47,0.0,-0.91395,9e-05,9.31978]
[1777608363331,28.91,77101.47,0.0,-0.91395,9e-05,9.31978]
[1777608363521,28.91,77101.47,0.0,-0.91395,9e-05,9.31978]
[1777608363580,28.91,77101.47,0.0,-0.91395,9e-05,9.31978]
[1777608363567,28.91,77101.82,0.0,-0.91391,9e-05,9.32331]
[1777608368973,28.91,77101.71,0.0,-0.9139,9e-05,9.32408]
[1777608373120,28.91,77103.3,0.0,-0.91376,9e-05,9.33566]
[1777608373327,28.91,77103.3,0.0,-0.91376,9e-05,9.33566]
[1777608373459,28.91,77103.3,0.0,-0.91376,9e-05,9.33566]
[1777608373574,28.91,77103.3,0.0,-0.91376,9e-05,9.33566]
[1777608373558,28.91,77103.83,0.0,-0.91372,9e-05,9.33933]
[1777608375015,28.91,77107.72,0.0,-0.91335,9e-05,9.36907]
[1777608380050,28.92,77107.73,0.0,-0.91333,9e-05,9.37079]
[1777608381095,28.92,77107.73,0.0,-0.91333,9e-05,9.37079]
[1777608381327,28.92,77107.73,0.0,-0.91333,9e-05,9.37079]
[1777608381417,28.92,77107.73,0.0,-0.91333,9e-05,9.37079]
[1777608381575,28.92,77107.73,0.0,-0.91333,9e-05,9.37079]
[1777608381572,28.92,77107.74,0.0,-0.91332,9e-05,9.3715]
[1777608386225,28.92,77106.27,0.0,-0.91345,9e-05,9.36137]
[1777608386326,28.92,77106.27,0.0,-0.91345,9e-05,9.36137]
[1777608388336,28.92,77106.24,0.0,-0.91344,9e-05,9.3618]
[1777608388574,28.92,77106.24,0.0,-0.91344,9e-05,9.3618]
[1777608388431,28.92,77105.4,0.0,-0.91352,9e-05,9.35578]
[1777608389113,28.92,77105.45,0.0,-0.91351,9e-05,9.3565]
[1777608391473,28.92,77105.0,0.0,-0.91354,9e-05,9.35344]
[1777608391578,28.92,77105.0,0.0,-0.91354,9e-05,9.35344]
[1777608395232,28.92,77103.56,0.0,-0.91369,9e-05,9.33963]
[1777608395335,28.92,77103.56,0.0,-0.91369,9e-05,9.33963]
[1777608396481,28.93,77104.06,0.0,-0.91364,9e-05,9.34376]
[1777608396577,28.93,77104.06,0.0,-0.91364,9e-05,9.34376]
[1777608396538,28.93,77106.01,0.0,-0.91346,9e-05,9.35914]
[1777608397171,28.93,77106.94,0.0,-0.91337,9e-05,9.36616]
[1777608400192,28.93,77113.12,0.0,-0.91279,9e-05,9.4138]
[1777608401473,28.93,77113.12,0.0,-0.91279,9e-05,9.4138]
[1777608401578,28.93,77113.12,0.0,-0.91279,9e-05,9.4138]
[1777608407241,28.93,77113.67,0.0,-0.91272,9e-05,9.41957]
[1777608413282,28.93,77116.36,0.0,-0.91245,9e-05,9.44127]
[1777608414773,28.93,77117.35,0.0,-0.91236,9e-05,9.44896]
[1777608414828,28.93,77117.35,0.0,-0.91236,9e-05,9.44896]
[1777608415283,28.93,77117.35,0.0,-0.91236,9e-05,9.44896]
[1777608415329,28.93,77117.35,0.0,-0.91236,9e-05,9.44896]
[1777608415385,28.93,77117.49,0.0,-0.91234,9e-05,9.4502]
[1777608421339,28.93,77119.29,0.0,-0.91217,9e-05,9.46479]
[1777608422405,28.93,77119.29,0.0,-0.91217,9e-05,9.46479]
[1777608422576,28.93,77119.29,0.0,-0.91217,9e-05,9.46479]
[1777608422668,28.93,77119.29,0.0,-0.91217,9e-05,9.46479]
[1777608422608,28.94,77119.47,0.0,-0.91215,9e-05,9.46643]
[1777608422832,28.94,77119.47,0.0,-0.91215,9e-05,9.46643]
[1777608428388,28.94,77119.72,0.0,-0.91211,9e-05,9.46893]
[1777608430730,28.94,77120.13,0.0,-0.91207,9e-05,9.47226]
[1777608430830,28.94,77120.13,0.0,-0.91207,9e-05,9.47226]
[1777608431409,28.94,77118.14,0.0,-0.91226,9e-05,9.45727]
[1777608432064,28.94,77118.14,0.0,-0.91226,9e-05,9.45727]
[1777608432078,28.94,77118.14,0.0,-0.91226,9e-05,9.45727]
[1777608432415,28.94,77114.55,0.0,-0.91259,9e-05,9.43016]
[1777608433423,28.94,77110.12,0.0,-0.913,9e-05,9.39676]
[1777608435383,28.94,77107.94,0.0,-0.9132,9e-05,9.38044]
[1777608435576,28.94,77107.94,0.0,-0.9132,9e-05,9.38044]
[1777608435680,28.94,77107.94,0.0,-0.9132,9e-05,9.38044]
[1777608435677,28.94,77105.16,0.0,-0.91345,9e-05,9.3599]
[1777608435831,28.94,77105.16,0.0,-0.91345,9e-05,9.3599]
[1777608440800,28.94,77105.83,0.0,-0.91337,9e-05,9.36599]
[1777608440825,28.94,77105.83,0.0,-0.91337,9e-05,9.36599]
[1777608441175,28.94,77105.83,0.0,-0.91337,9e-05,9.36599]
[1777608441329,28.94,77105.83,0.0,-0.91337,9e-05,9.36599]
[1777608441479,28.94,77106.51,0.0,-0.91331,9e-05,9.37137]
[1777608446514,28.94,77108.38,0.0,-0.91312,9e-05,9.38672]
[1777608447880,28.94,77109.23,0.0,-0.91304,9e-05,9.39338]
[1777608448077,28.94,77109.23,0.0,-0.91304,9e-05,9.39338]
[1777608453563,28.94,77110.1,0.0,-0.91298,9e-05,9.39688]
[1777608455152,28.95,77110.29,0.0,-0.91296,9e-05,9.39853]
[1777608455326,28.95,77110.29,0.0,-0.91296,9e-05,9.39853]
[1777608455352,28.95,77110.29,0.0,-0.91296,9e-05,9.39853]
[1777608455578,28.95,77110.29,0.0,-0.91296,9e-05,9.39853]
[1777608455676,28.95,77110.59,0.0,-0.91292,9e-05,9.40121]
[1777608461619,28.95,77110.7,0.0,-0.9129,9e-05,9.40327]
[1777608466654,28.95,77110.79,0.0,-0.91288,9e-05,9.40499]
[1777608468927,28.95,77113.57,0.0,-0.91261,9e-05,9.42644]
[1777608469075,28.95,77113.57,0.0,-0.91261,9e-05,9.42644]
[1777608469263,28.95,77113.57,0.0,-0.91261,9e-05,9.42644]
[1777608469330,28.95,77113.57,0.0,-0.91261,9e-05,9.42644]
[1777608469674,28.95,77114.26,0.0,-0.91255,9e-05,9.43184]
[1777608473703,28.95,77117.8,0.0,-0.91221,9e-05,9.45929]
[1777608474435,28.95,77117.8,0.0,-0.91221,9e-05,9.45929]
[1777608474585,28.95,77117.8,0.0,-0.91221,9e-05,9.45929]
[1777608474710,28.95,77118.23,0.0,-0.91217,9e-05,9.46268]
[1777608476036,28.95,77118.29,0.0,-0.91216,9e-05,9.46326]
[1777608476078,28.95,77118.29,0.0,-0.91216,9e-05,9.46326]
[1777608477732,28.95,77123.26,0.0,-0.9117,9e-05,9.50122]
[1777608482767,28.95,77125.23,0.0,-0.91151,9e-05,9.51649]
[1777608484307,28.95,77125.23,0.0,-0.91151,9e-05,9.51649]
[1777608484324,28.95,77125.23,0.0,-0.91151,9e-05,9.51649]
[1777608484698,28.95,77125.23,0.0,-0.91151,9e-05,9.51649]
[1777608484484,28.95,77124.27,0.0,-0.9116,9e-05,9.50922]
[1777608484827,28.95,77124.27,0.0,-0.9116,9e-05,9.50922]
[1777608486794,28.95,77120.9,0.0,-0.91191,9e-05,9.48369]
[1777608491830,28.95,77122.14,0.0,-0.9118,9e-05,9.49336]
[1777608496865,28.95,77122.31,0.0,-0.91178,9e-05,9.49492]
[1777608502326,28.95,77122.24,0.0,-0.91178,9e-05,9.49463]
[1777608502576,28.95,77122.24,0.0,-0.91178,9e-05,9.49463]
[1777608502627,28.95,77122.24,0.0,-0.91178,9e-05,9.49463]
[1777608502680,28.95,77122.85,0.0,-0.91172,9e-05,9.49939]
[1777608502829,28.95,77122.85,0.0,-0.91172,9e-05,9.49939]
[1777608508280,28.95,77125.19,0.0,-0.9115,9e-05,9.51739]
[1777608508324,28.95,77125.19,0.0,-0.9115,9e-05,9.51739]
[1777608508679,28.95,77125.19,0.0,-0.9115,9e-05,9.51739]
[1777608508780,28.95,77126.25,0.0,-0.9114,9e-05,9.5255]
[1777608508829,28.95,77126.25,0.0,-0.9114,9e-05,9.5255]
[1777608511349,28.95,77129.18,0.0,-0.91113,9e-05,9.5478]
[1777608512976,28.96,77136.64,0.0,-0.91046,9e-05,9.60054]
[1777608513825,28.96,77136.64,0.0,-0.91046,9e-05,9.60054]
[1777608514074,28.96,77136.64,0.0,-0.91046,9e-05,9.60054]
[1777608514512,28.96,77136.64,0.0,-0.91046,9e-05,9.60054]
[1777608514577,28.96,77136.64,0.0,-0.91046,9e-05,9.60054]
[1777608514625,28.96,77138.89,0.0,-0.91024,9e-05,9.61795]
[1777608517006,28.96,77135.99,0.0,-0.91052,9e-05,9.59546]
[1777608518281,28.96,77135.99,0.0,-0.91052,9e-05,9.59546]
[1777608518325,28.96,77135.99,0.0,-0.91052,9e-05,9.59546]
[1777608524054,28.95,77135.66,0.0,-0.91056,9e-05,9.59229]
[1777608525829,28.95,77135.49,0.0,-0.91058,9e-05,9.5908]
[1777608526075,28.95,77135.49,0.0,-0.91058,9e-05,9.5908]
[1777608526317,28.95,77135.49,0.0,-0.91058,9e-05,9.5908]
[1777608526325,28.95,77135.49,0.0,-0.91058,9e-05,9.5908]
[1777608526418,28.95,77134.07,0.0,-0.91071,9e-05,9.57997]
[1777608528087,28.95,77131.63,0.0,-0.91094,9e-05,9.56123]
[1777608529094,28.95,77123.55,0.0,-0.9117,9e-05,9.49973]
[1777608531116,28.95,77120.67,0.0,-0.91197,9e-05,9.47796]
[1777608531864,28.95,77120.67,0.0,-0.91197,9e-05,9.47796]
[1777608532171,28.95,77120.67,0.0,-0.91197,9e-05,9.47796]
[1777608532325,28.95,77120.67,0.0,-0.91197,9e-05,9.47796]
[1777608532405,28.95,77116.79,0.0,-0.91233,9e-05,9.44861]
[1777608538169,28.95,77118.1,0.0,-0.9122,9e-05,9.45922]
[1777608542800,28.96,77117.12,0.0,-0.91228,9e-05,9.45216]
[1777608542803,28.96,77113.59,0.0,-0.9126,9e-05,9.42572]
[1777608542827,28.96,77113.59,0.0,-0.9126,9e-05,9.42572]
[1777608544829,28.96,77111.63,0.0,-0.91278,9e-05,9.41108]
[1777608546829,28.96,77111.58,0.0,-0.91278,9e-05,9.41108]
[1777608547232,28.96,77111.48,0.0,-0.91279,9e-05,9.41052]
[1777608552267,28.96,77104.22,0.0,-0.91345,9e-05,9.35665]
[1777608553045,28.96,77104.22,0.0,-0.91345,9e-05,9.35665]
[1777608553074,28.96,77104.22,0.0,-0.91345,9e-05,9.35665]
[1777608555288,28.96,77107.18,0.0,-0.91317,9e-05,9.37977]
[1777608558403,28.96,77107.07,0.0,-0.91317,9e-05,9.37939]
[1777608558575,28.96,77107.07,0.0,-0.91317,9e-05,9.37939]
[1777608564350,28.96,77106.98,0.0,-0.91316,9e-05,9.38023]
[1777608569113,28.96,77106.78,0.0,-0.91317,9e-05,9.37953]
[1777608570829,28.96,77106.24,0.0,-0.91321,9e-05,9.37565]
[1777608571400,28.97,77104.77,0.0,-0.91338,9e-05,9.36063]
[1777608576437,28.97,77106.5,0.0,-0.91321,9e-05,9.37475]
[1777608577662,28.97,77106.5,0.0,-0.91321,9e-05,9.37475]
[1777608577825,28.97,77106.5,0.0,-0.91321,9e-05,9.37475]
[1777608577724,28.97,77106.5,0.0,-0.91321,9e-05,9.37495]
[1777608583492,28.97,77107.23,0.0,-0.91312,9e-05,9.38156]
[1777608588527,28.97,77107.36,0.0,-0.9131,9e-05,9.3834]
[1777608590829,28.97,77107.09,0.0,-0.91312,9e-05,9.38153]
[1777608593198,28.97,77103.84,0.0,-0.91342,9e-05,9.35754]
[1777608593324,28.97,77103.84,0.0,-0.91342,9e-05,9.35754]
[1777608594031,28.97,77104.58,0.0,-0.91335,9e-05,9.36333]
[1777608594075,28.97,77104.58,0.0,-0.91335,9e-05,9.36333]
[1777608594569,28.97,77104.53,0.0,-0.91335,9e-05,9.36316]
[1777608597324,28.97,77104.53,0.0,-0.91334,9e-05,9.36355]
[1777608597575,28.97,77104.53,0.0,-0.91334,9e-05,9.36355]
[1777608602625,28.98,77105.32,0.0,-0.91326,9e-05,9.37072]
[1777608607660,28.98,77107.0,0.0,-0.91309,9e-05,9.38435]
[1777608611560,28.98,77107.48,0.0,-0.91304,9e-05,9.3885]
[1777608611578,28.98,77107.48,0.0,-0.91304,9e-05,9.3885]
[1777608612212,28.98,77107.74,0.0,-0.91301,9e-05,9.39062]
[1777608612325,28.98,77107.74,0.0,-0.91301,9e-05,9.39062]
[1777608612426,28.98,77107.74,0.0,-0.91301,9e-05,9.39078]
[1777608615043,28.98,77108.59,0.0,-0.91293,9e-05,9.39752]
[1777608615076,28.98,77108.59,0.0,-0.91293,9e-05,9.39752]
[1777608615716,28.98,77112.41,0.0,-0.91257,9e-05,9.42654]
[1777608617815,28.98,77110.89,0.0,-0.91271,9e-05,9.41519]
[1777608617829,28.98,77110.89,0.0,-0.91271,9e-05,9.41519]
[1777608619716,28.98,77110.22,0.0,-0.91277,9e-05,9.41035]
[1777608619824,28.98,77110.22,0.0,-0.91277,9e-05,9.41035]
[1777608619745,28.98,77109.99,0.0,-0.91279,9e-05,9.40874]
[1777608621358,28.98,77108.14,0.0,-0.91296,9e-05,9.39489]
[1777608621575,28.98,77108.14,0.0,-0.91296,9e-05,9.39489]
[1777608626794,28.98,77104.74,0.0,-0.91326,9e-05,9.37028]
[1777608627402,28.98,77104.74,0.0,-0.91326,9e-05,9.37028]
[1777608627576,28.98,77104.74,0.0,-0.91326,9e-05,9.37028]
[1777608628276,28.98,77102.14,0.0,-0.9135,9e-05,9.35087]
[1777608628324,28.98,77102.14,0.0,-0.9135,9e-05,9.35087]
[1777608628808,28.98,77100.86,0.0,-0.91361,9e-05,9.34143]
[1777608629011,28.98,77100.86,0.0,-0.91361,9e-05,9.34143]
[1777608629079,28.98,77100.86,0.0,-0.91361,9e-05,9.34143]
[1777608634851,28.98,77093.99,0.0,-0.91426,9e-05,9.28679]
[1777608636865,28.99,77091.03,0.0,-0.91452,9e-05,9.2652]
[1777608638336,28.99,77091.07,0.0,-0.91451,9e-05,9.26584]
[1777608638578,28.99,77091.07,0.0,-0.91451,9e-05,9.26584]
[1777608639000,28.99,77091.07,0.0,-0.91451,9e-05,9.26584]
[1777608639075,28.99,77091.07,0.0,-0.91451,9e-05,9.26584]
[1777608639180,28.99,77091.07,0.0,-0.91451,9e-05,9.26617]
[1777608640893,28.99,77086.26,0.0,-0.91494,9e-05,9.2308]
[1777608645928,28.99,77090.81,0.0,-0.91451,9e-05,9.26577]
[1777608646247,28.99,77090.81,0.0,-0.91451,9e-05,9.26577]
[1777608646328,28.99,77090.81,0.0,-0.91451,9e-05,9.26577]
[1777608650964,28.99,77099.02,0.0,-0.91377,9e-05,9.32711]
[1777608653458,28.99,77099.65,0.0,-0.91371,9e-05,9.33214]
[1777608653581,28.99,77099.65,0.0,-0.91371,9e-05,9.33214]
[1777608654331,28.99,77098.0,0.0,-0.91385,9e-05,9.32001]
[1777608654384,28.99,77098.0,0.0,-0.91385,9e-05,9.32001]
[1777608654576,28.99,77098.0,0.0,-0.91385,9e-05,9.32001]
[1777608654677,28.99,77099.08,0.0,-0.91375,9e-05,9.32844]
[1777608660028,28.99,77102.44,0.0,-0.91342,9e-05,9.35542]
[1777608662750,28.99,77102.07,0.0,-0.91345,9e-05,9.35289]
[1777608662830,28.99,77102.07,0.0,-0.91345,9e-05,9.35289]
[1777608663049,28.99,77106.83,0.0,-0.91302,9e-05,9.38821]
[1777608664505,28.99,77106.83,0.0,-0.91302,9e-05,9.38821]
[1777608664575,28.99,77106.83,0.0,-0.91302,9e-05,9.38821]
[1777608666763,28.99,77110.0,0.0,-0.91273,9e-05,9.41253]
[1777608666834,28.99,77110.0,0.0,-0.91273,9e-05,9.41253]
[1777608666928,28.99,77114.29,0.0,-0.91233,9e-05,9.44527]
[1777608669094,28.99,77115.38,0.0,-0.91222,9e-05,9.45363]
[1777608669325,28.99,77115.38,0.0,-0.91222,9e-05,9.45363]
[1777608670301,28.99,77116.29,0.0,-0.91214,9e-05,9.46064]
[1777608670325,28.99,77116.29,0.0,-0.91214,9e-05,9.46064]
[1777608670377,28.99,77116.26,0.0,-0.91214,9e-05,9.46053]
[1777608673119,28.99,77120.5,0.0,-0.91174,9e-05,9.49301]
[1777608674126,28.99,77125.43,0.0,-0.91128,9e-05,9.53051]
[1777608676296,28.99,77125.2,0.0,-0.9113,9e-05,9.52878]
[1777608676326,28.99,77125.2,0.0,-0.9113,9e-05,9.52878]
[1777608677147,28.99,77121.05,0.0,-0.91169,9e-05,9.4973]
[1777608678154,29.0,77114.53,0.0,-0.91229,9e-05,9.44798]
[1777608680300,29.0,77114.19,0.0,-0.91232,9e-05,9.44556]
[1777608680328,29.0,77114.19,0.0,-0.91232,9e-05,9.44556]
[1777608680423,29.0,77114.19,0.0,-0.91232,9e-05,9.44556]
[1777608680578,29.0,77114.19,0.0,-0.91232,9e-05,9.44556]
[1777608681411,29.0,77113.31,0.0,-0.9124,9e-05,9.43905]
[1777608681575,29.0,77113.31,0.0,-0.9124,9e-05,9.43905]
[1777608681676,29.0,77113.97,0.0,-0.91234,9e-05,9.4442]
[1777608687495,29.0,77114.14,0.0,-0.91231,9e-05,9.44623]
[1777608687577,29.0,77114.14,0.0,-0.91231,9e-05,9.44623]
[1777608690451,29.0,77114.02,0.0,-0.91232,9e-05,9.44576]
[1777608690580,29.0,77114.02,0.0,-0.91232,9e-05,9.44576]
[1777608696280,29.0,77114.93,0.0,-0.91226,9e-05,9.44925]
[1777608701315,29.0,77112.97,0.0,-0.91243,9e-05,9.43509]
[1777608702322,29.0,77104.78,0.0,-0.91318,9e-05,9.37341]
[1777608703318,29.0,77104.78,0.0,-0.91318,9e-05,9.37341]
[1777608703324,29.0,77104.78,0.0,-0.91318,9e-05,9.37341]
[1777608703394,29.0,77104.78,0.0,-0.91318,9e-05,9.37341]
[1777608703583,29.0,77104.78,0.0,-0.91318,9e-05,9.37341]
[1777608703658,29.0,77102.52,0.0,-0.91339,9e-05,9.35663]
[1777608704709,29.0,77102.52,0.0,-0.91339,9e-05,9.35663]
[1777608704826,29.0,77102.52,0.0,-0.91339,9e-05,9.35663]
[1777608704928,29.0,77103.34,0.0,-0.91331,9e-05,9.36332]
[1777608709371,29.0,77107.06,0.0,-0.91295,9e-05,9.39234]
[1777608713956,29.0,77106.13,0.0,-0.91303,9e-05,9.38594]
[1777608714077,29.0,77107.59,0.0,-0.91289,9e-05,9.39717]
[1777608717120,29.01,77109.8,0.0,-0.91268,9e-05,9.41439]
[1777608717323,29.01,77109.8,0.0,-0.91268,9e-05,9.41439]
[1777608720734,29.01,77110.09,0.0,-0.91265,9e-05,9.41708]
[1777608720830,29.01,77110.09,0.0,-0.91265,9e-05,9.41708]
[1777608722535,29.01,77109.76,0.0,-0.91268,9e-05,9.41493]
[1777608722574,29.01,77109.76,0.0,-0.91268,9e-05,9.41493]
[1777608722636,29.01,77111.75,0.0,-0.91249,9e-05,9.43014]
[1777608724477,29.01,77117.69,0.0,-0.91194,9e-05,9.47534]
[1777608725466,29.01,77117.69,0.0,-0.91194,9e-05,9.47534]
[1777608725578,29.01,77117.69,0.0,-0.91194,9e-05,9.47534]
[1777608731525,29.01,77117.68,0.0,-0.91193,9e-05,9.47583]
[1777608733177,29.01,77116.02,0.0,-0.91208,9e-05,9.46334]
[1777608733331,29.01,77116.02,0.0,-0.91208,9e-05,9.46334]
[1777608734542,29.01,77116.58,0.0,-0.91203,9e-05,9.46769]
[1777608734575,29.01,77116.58,0.0,-0.91203,9e-05,9.46769]
[1777608734643,29.01,77115.25,0.0,-0.91215,9e-05,9.45772]
[1777608735981,29.01,77115.25,0.0,-0.91215,9e-05,9.45772]
[1777608736076,29.01,77113.57,0.0,-0.91231,9e-05,9.44512]
[1777608738683,29.01,77112.43,0.0,-0.91241,9e-05,9.43677]
[1777608738828,29.01,77112.43,0.0,-0.91241,9e-05,9.43677]
[1777608744047,29.01,77113.13,0.0,-0.91234,9e-05,9.44281]
[1777608744078,29.01,77113.13,0.0,-0.91234,9e-05,9.44281]
[1777608744312,29.01,77113.13,0.0,-0.91234,9e-05,9.44281]
[1777608744324,29.01,77113.13,0.0,-0.91234,9e-05,9.44281]
[1777608744616,29.01,77111.75,0.0,-0.91246,9e-05,9.4325]
[1777608749435,29.01,77111.29,0.0,-0.9125,9e-05,9.42957]
[1777608749583,29.01,77111.29,0.0,-0.9125,9e-05,9.42957]
[1777608753456,29.01,77110.24,0.0,-0.91262,9e-05,9.41787]
[1777608753575,29.01,77110.24,0.0,-0.91262,9e-05,9.41787]
[1777608755487,29.01,77110.57,0.0,-0.91259,9e-05,9.42064]
[1777608755575,29.01,77110.57,0.0,-0.91259,9e-05,9.42064]
[1777608755693,29.01,77110.51,0.0,-0.91259,9e-05,9.42033]
[1777608756275,29.01,77110.51,0.0,-0.91259,9e-05,9.42033]
[1777608756324,29.01,77110.51,0.0,-0.91259,9e-05,9.42033]
[1777608758714,29.01,77104.98,0.0,-0.9131,9e-05,9.37904]
[1777608759717,29.01,77104.98,0.0,-0.9131,9e-05,9.37904]
[1777608759832,29.01,77104.98,0.0,-0.9131,9e-05,9.37904]
[1777608759928,29.02,77112.14,0.0,-0.91243,9e-05,9.43339]
[1777608760255,29.02,77112.14,0.0,-0.91243,9e-05,9.43339]
[1777608760324,29.02,77112.14,0.0,-0.91243,9e-05,9.43339]
[1777608761527,29.02,77114.52,0.0,-0.91221,9e-05,9.45139]
[1777608761579,29.02,77114.52,0.0,-0.91221,9e-05,9.45139]
[1777608762112,29.02,77117.07,0.0,-0.91197,9e-05,9.47077]
[1777608762308,29.02,77117.07,0.0,-0.91197,9e-05,9.47077]
[1777608762328,29.02,77117.07,0.0,-0.91197,9e-05,9.47077]
[1777608762742,29.02,77117.14,0.0,-0.91197,9e-05,9.47139]
[1777608765112,29.02,77117.63,0.0,-0.91192,9e-05,9.47521]
[1777608765331,29.02,77117.63,0.0,-0.91192,9e-05,9.47521]
[1777608770639,29.02,77119.24,0.0,-0.91177,9e-05,9.48758]
[1777608770825,29.02,77119.24,0.0,-0.91177,9e-05,9.48758]
[1777608770874,29.02,77119.16,0.0,-0.91177,9e-05,9.48705]
[1777608771805,29.02,77115.32,0.0,-0.91213,9e-05,9.45801]
[1777608773795,29.02,77114.91,0.0,-0.91217,9e-05,9.45495]
[1777608773834,29.02,77114.91,0.0,-0.91217,9e-05,9.45495]
[1777608779861,29.02,77106.03,0.0,-0.91298,9e-05,9.38856]
[1777608781568,29.02,77107.08,0.0,-0.91288,9e-05,9.39659]
[1777608781585,29.02,77107.08,0.0,-0.91288,9e-05,9.39659]
[1777608782206,29.02,77106.45,0.0,-0.91294,9e-05,9.39202]
[1777608782324,29.02,77106.45,0.0,-0.91294,9e-05,9.39202]
[1777608782882,29.02,77107.01,0.0,-0.91288,9e-05,9.39641]
[1777608788451,29.02,77105.86,0.0,-0.91298,9e-05,9.38841]
[1777608788580,29.02,77105.86,0.0,-0.91298,9e-05,9.38841]
[1777608793959,29.02,77105.34,0.0,-0.91301,9e-05,9.38584]
[1777608798994,29.02,77105.31,0.0,-0.91301,9e-05,9.38635]
[1777608800396,29.02,77105.19,0.0,-0.91302,9e-05,9.38559]
[1777608800460,29.02,77105.19,0.0,-0.91302,9e-05,9.38559]
[1777608800575,29.02,77105.19,0.0,-0.91302,9e-05,9.38559]
[1777608801008,29.02,77105.12,0.0,-0.91302,9e-05,9.3852]
[1777608807050,29.02,77105.47,0.0,-0.91298,9e-05,9.38861]
[1777608812085,29.03,77108.81,0.0,-0.9127,9e-05,9.41008]
[1777608813268,29.03,77109.11,0.0,-0.91267,9e-05,9.41243]
[1777608813327,29.03,77109.11,0.0,-0.91267,9e-05,9.41243]
[1777608814158,29.03,77109.71,0.0,-0.91261,9e-05,9.41704]
[1777608814326,29.03,77109.71,0.0,-0.91261,9e-05,9.41704]
[1777608815106,29.03,77111.05,0.0,-0.91249,9e-05,9.42724]
[1777608820478,29.03,77113.27,0.0,-0.91228,9e-05,9.44431]
[1777608820581,29.03,77113.27,0.0,-0.91228,9e-05,9.44431]
[1777608826183,29.03,77117.26,0.0,-0.91191,9e-05,9.47471]
[1777608829022,29.03,77116.59,0.0,-0.91197,9e-05,9.46967]
[1777608829076,29.03,77116.59,0.0,-0.91197,9e-05,9.46967]
[1777608830035,29.03,77116.81,0.0,-0.91195,9e-05,9.47138]
[1777608830076,29.03,77116.81,0.0,-0.91195,9e-05,9.47138]
[1777608830052,29.03,77117.45,0.0,-0.91189,9e-05,9.47629]
[1777608832225,29.03,77121.82,0.0,-0.91148,9e-05,9.50943]
[1777608833852,29.03,77121.82,0.0,-0.91148,9e-05,9.50943]
[1777608834077,29.03,77121.82,0.0,-0.91148,9e-05,9.50943]
[1777608837260,29.03,77130.78,0.0,-0.91064,9e-05,9.57724]
[1777608839713,29.03,77131.17,0.0,-0.91061,9e-05,9.5801]
[1777608839827,29.03,77131.17,0.0,-0.91061,9e-05,9.5801]
[1777608840737,29.03,77131.52,0.0,-0.91058,9e-05,9.58265]
[1777608840830,29.03,77131.52,0.0,-0.91058,9e-05,9.58265]
[1777608840896,29.03,77133.47,0.0,-0.9104,9e-05,9.59738]
[1777608842824,29.03,77132.49,0.0,-0.91049,9e-05,9.58978]
[1777608844309,29.03,77141.26,0.0,-0.90966,9e-05,9.65658]
[1777608846323,29.03,77136.1,0.0,-0.91015,9e-05,9.61739]
[1777608848228,29.03,77135.27,0.0,-0.91023,9e-05,9.6109]
[1777608848328,29.03,77135.27,0.0,-0.91023,9e-05,9.6109]
[1777608849344,29.03,77133.36,0.0,-0.91041,9e-05,9.59619]
[1777608849576,29.03,77133.36,0.0,-0.91041,9e-05,9.59619]
[1777608849677,29.03,77133.47,0.0,-0.9104,9e-05,9.5969]
[1777608855386,29.02,77133.33,0.0,-0.91042,9e-05,9.59508]
[1777608856862,29.02,77133.33,0.0,-0.91042,9e-05,9.59508]
[1777608857074,29.02,77133.33,0.0,-0.91042,9e-05,9.59508]
[1777608862435,29.02,77137.1,0.0,-0.91008,9e-05,9.62285]
[1777608868478,29.02,77134.78,0.0,-0.91031,9e-05,9.60455]
[1777608873512,29.02,77134.72,0.0,-0.91035,9e-05,9.59929]
[1777608875888,29.02,77133.61,0.0,-0.91046,9e-05,9.59077]
[1777608876081,29.02,77133.61,0.0,-0.91046,9e-05,9.59077]
[1777608876806,29.02,77134.59,0.0,-0.91037,9e-05,9.59811]
[1777608876831,29.02,77134.59,0.0,-0.91037,9e-05,9.59811]
[1777608877540,29.02,77135.01,0.0,-0.91033,9e-05,9.60125]
[1777608882575,29.02,77135.76,0.0,-0.91026,9e-05,9.60662]
[1777608885598,29.02,77135.44,0.0,-0.9103,9e-05,9.60405]
[1777608885828,29.02,77135.44,0.0,-0.9103,9e-05,9.60405]
[1777608891638,29.02,77137.6,0.0,-0.9101,9e-05,9.62001]
[1777608892323,29.02,77137.6,0.0,-0.9101,9e-05,9.62001]
[1777608892725,29.02,77137.6,0.0,-0.9101,9e-05,9.62001]
[1777608892745,29.02,77119.08,0.0,-0.91183,9e-05,9.4792]
[1777608893673,29.02,77094.41,0.0,-0.9141,9e-05,9.29332]
[1777608894680,29.02,77082.05,0.0,-0.91523,9e-05,9.20063]
[1777608895687,29.02,77081.6,0.0,-0.91527,9e-05,9.19728]
[1777608896480,29.02,77081.6,0.0,-0.91527,9e-05,9.19728]
[1777608900722,29.02,77087.6,0.0,-0.91473,9e-05,9.24214]
[1777608901729,29.02,77094.16,0.0,-0.91413,9e-05,9.29124]
[1777608903743,29.02,77095.98,0.0,-0.91397,9e-05,9.30458]
[1777608908778,29.02,77094.41,0.0,-0.91412,9e-05,9.29198]
[1777608911063,29.02,77093.69,0.0,-0.91419,9e-05,9.28643]
[1777608911076,29.02,77093.69,0.0,-0.91419,9e-05,9.28643]
[1777608912518,29.02,77092.64,0.0,-0.91429,9e-05,9.27826]
[1777608912577,29.02,77092.64,0.0,-0.91429,9e-05,9.27826]
[1777608912806,29.02,77090.57,0.0,-0.91448,9e-05,9.26261]
[1777608914820,29.02,77095.01,0.0,-0.91408,9e-05,9.29569]
[1777608915827,29.01,77103.58,0.0,-0.91329,9e-05,9.35998]
[1777608916834,29.02,77111.75,0.0,-0.91254,9e-05,9.42188]
[1777608917841,29.02,77106.26,0.0,-0.91304,9e-05,9.38064]
[1777608919693,29.02,77106.13,0.0,-0.91305,9e-05,9.37992]
[1777608919827,29.02,77106.13,0.0,-0.91305,9e-05,9.37992]
[1777608924890,29.02,77104.66,0.0,-0.91316,9e-05,9.37044]
[1777608926882,29.02,77101.72,0.0,-0.91343,9e-05,9.34857]
[1777608927078,29.02,77101.72,0.0,-0.91343,9e-05,9.34857]
[1777608928429,29.02,77100.44,0.0,-0.91354,9e-05,9.33953]
[1777608928590,29.02,77100.44,0.0,-0.91354,9e-05,9.33953]
[1777608928918,29.02,77100.34,0.0,-0.91355,9e-05,9.33908]
[1777608933953,29.02,77102.17,0.0,-0.91339,9e-05,9.35009]
[1777608938988,29.03,77103.39,0.0,-0.91326,9e-05,9.36079]
[1777608942123,29.03,77103.5,0.0,-0.91325,9e-05,9.36191]
[1777608942330,29.03,77103.34,0.0,-0.91325,9e-05,9.36159]
[1777608945825,29.03,77106.14,0.0,-0.91299,9e-05,9.38328]
[1777608946075,29.03,77106.14,0.0,-0.91299,9e-05,9.38328]
[1777608946610,29.03,77108.73,0.0,-0.91274,9e-05,9.40335]
[1777608946827,29.03,77108.73,0.0,-0.91274,9e-05,9.40335]
[1777608947044,29.03,77110.51,0.0,-0.91258,9e-05,9.41678]
[1777608952082,29.03,77110.8,0.0,-0.91254,9e-05,9.42005]
[1777608953640,29.03,77110.84,0.0,-0.91253,9e-05,9.42056]
[1777608953833,29.03,77110.84,0.0,-0.91253,9e-05,9.42056]
[1777608957117,29.03,77105.94,0.0,-0.91297,9e-05,9.38474]
[1777608962152,29.04,77106.57,0.0,-0.9129,9e-05,9.39066]
[1777608965781,29.04,77108.98,0.0,-0.91267,9e-05,9.40943]
[1777608965825,29.04,77108.98,0.0,-0.91267,9e-05,9.40943]
[1777608967465,29.04,77110.9,0.0,-0.91249,9e-05,9.42425]
[1777608967576,29.04,77110.9,0.0,-0.91249,9e-05,9.42425]
[1777608968193,29.04,77110.92,0.0,-0.91248,9e-05,9.42454]
[1777608972927,29.04,77111.99,0.0,-0.91238,9e-05,9.43315]
[1777608973078,29.04,77111.99,0.0,-0.91238,9e-05,9.43315]
[1777608978264,29.04,77111.52,0.0,-0.91241,9e-05,9.43026]
[1777608982071,29.04,77111.5,0.0,-0.91241,9e-05,9.43032]
[1777608982327,29.04,77113.93,0.0,-0.91219,9e-05,9.44878]
[1777608983299,29.04,77122.98,0.0,-0.91134,9e-05,9.51744]
[1777608984611,29.04,77122.98,0.0,-0.91134,9e-05,9.51744]
[1777608984826,29.04,77122.98,0.0,-0.91134,9e-05,9.51744]
[1777608984927,29.04,77124.64,0.0,-0.91119,9e-05,9.53001]
[1777608986647,29.04,77126.09,0.0,-0.91105,9e-05,9.54097]
[1777608986824,29.04,77126.09,0.0,-0.91105,9e-05,9.54097]
[1777608988334,29.04,77133.53,0.0,-0.91036,9e-05,9.59728]
[1777608993085,29.04,77134.15,0.0,-0.91034,9e-05,9.59723]
[1777608993327,29.04,77134.23,0.0,-0.91034,9e-05,9.59759]
[1777608993384,29.04,77134.23,0.0,-0.91034,9e-05,9.59759]
[1777608993575,29.04,77134.23,0.0,-0.91034,9e-05,9.59759]
[1777608993676,29.04,77134.35,0.0,-0.91033,9e-05,9.5985]
[1777608996393,29.04,77134.31,0.0,-0.91033,9e-05,9.59795]
[1777608996575,29.04,77134.31,0.0,-0.91033,9e-05,9.59795]
[1777608998726,29.04,77134.85,0.0,-0.91028,9e-05,9.60187]
[1777608998753,29.04,77134.85,0.0,-0.91028,9e-05,9.60187]
[1777608998854,29.04,77137.0,0.0,-0.91008,9e-05,9.61814]
[1777609002253,29.04,77138.71,0.0,-0.90992,9e-05,9.6309]
[1777609002334,29.04,77138.95,0.0,-0.90991,9e-05,9.63244]
[1777609004578,29.04,77139.44,0.0,-0.90986,9e-05,9.63603]
[1777609008157,29.04,77136.83,0.0,-0.91011,9e-05,9.61569]
[1777609008258,29.04,77135.07,0.0,-0.91028,9e-05,9.60208]
[1777609008328,29.04,77135.07,0.0,-0.91028,9e-05,9.60208]
[1777609014515,29.03,77136.01,0.0,-0.9102,9e-05,9.60867]
[1777609019551,29.03,77136.14,0.0,-0.91019,9e-05,9.60912]
[1777609023224,29.03,77137.95,0.0,-0.91003,9e-05,9.62266]
[1777609023274,29.03,77142.78,0.0,-0.90957,9e-05,9.65918]
[1777609023327,29.03,77142.78,0.0,-0.90957,9e-05,9.65918]
[1777609024585,29.03,77144.07,0.0,-0.90945,9e-05,9.66903]
[1777609029621,29.03,77149.55,0.0,-0.90895,0.0001,9.70959]
[1777609031589,29.03,77151.33,0.0,-0.90878,0.0001,9.72293]
[1777609031827,29.03,77151.33,0.0,-0.90878,0.0001,9.72293]
[1777609031913,29.03,77151.72,0.0,-0.90874,0.0001,9.72607]
[1777609034656,29.03,77144.4,0.0,-0.90945,9e-05,9.66961]
[1777609037418,29.03,77142.3,0.0,-0.90965,9e-05,9.65314]
[1777609037581,29.03,77142.3,0.0,-0.90965,9e-05,9.65314]
[1777609039679,29.03,77144.65,0.0,-0.90943,9e-05,9.67066]
[1777609039831,29.03,77144.65,0.0,-0.90943,9e-05,9.67066]
[1777609046105,29.03,77145.24,0.0,-0.9094,9e-05,9.67372]
[1777609046332,29.03,77145.24,0.0,-0.9094,9e-05,9.67372]
[1777609046169,29.02,77143.72,0.0,-0.90954,9e-05,9.66185]
[1777609046657,29.02,77143.72,0.0,-0.90954,9e-05,9.66185]
[1777609046832,29.02,77143.72,0.0,-0.90954,9e-05,9.66185]
[1777609050845,29.02,77143.58,0.0,-0.90957,9e-05,9.65984]
[1777609051077,29.02,77143.58,0.0,-0.90957,9e-05,9.65984]
[1777609055508,29.02,77143.85,0.0,-0.90959,9e-05,9.6563]
[1777609055603,29.02,77143.85,0.0,-0.90959,9e-05,9.6563]
[1777609055903,29.02,77143.85,0.0,-0.90959,9e-05,9.6563]
[1777609056074,29.02,77143.85,0.0,-0.90959,9e-05,9.6563]
[1777609056175,29.02,77143.75,0.0,-0.9096,9e-05,9.65575]
[1777609061846,29.02,77143.58,0.0,-0.9096,9e-05,9.6557]
[1777609066881,29.03,77144.3,0.0,-0.90952,9e-05,9.66218]
[1777609071953,29.03,77141.11,0.0,-0.90981,9e-05,9.63859]
[1777609072076,29.03,77141.11,0.0,-0.90981,9e-05,9.63859]
[1777609072177,29.03,77143.92,0.0,-0.90955,9e-05,9.65981]
[1777609073007,29.03,77143.92,0.0,-0.90955,9e-05,9.65981]
[1777609073079,29.03,77143.92,0.0,-0.90955,9e-05,9.65981]
[1777609078966,29.02,77144.42,0.0,-0.90952,9e-05,9.66184]
[1777609081625,29.02,77145.14,0.0,-0.90946,9e-05,9.66683]
[1777609081829,29.02,77145.14,0.0,-0.90946,9e-05,9.66683]
[1777609081987,29.02,77145.1,0.0,-0.90947,9e-05,9.66626]
[1777609082505,29.02,77145.1,0.0,-0.90947,9e-05,9.66626]
[1777609082585,29.02,77145.1,0.0,-0.90947,9e-05,9.66626]
[1777609085754,29.02,77144.24,0.0,-0.90956,9e-05,9.65889]
[1777609085829,29.02,77144.24,0.0,-0.90956,9e-05,9.65889]
[1777609087649,29.02,77144.95,0.0,-0.90949,9e-05,9.66471]
[1777609087836,29.02,77144.95,0.0,-0.90949,9e-05,9.66471]
[1777609088029,29.02,77145.0,0.0,-0.90948,9e-05,9.66528]
[1777609089860,29.02,77145.92,0.0,-0.90939,9e-05,9.6725]
[1777609090079,29.02,77145.92,0.0,-0.90939,9e-05,9.6725]
[1777609096086,29.02,77143.96,0.0,-0.90956,9e-05,9.65874]
[1777609098100,29.02,77148.03,0.0,-0.90917,0.0001,9.69023]
[1777609099519,29.02,77147.21,0.0,-0.90925,9e-05,9.68413]
[1777609099575,29.02,77147.21,0.0,-0.90925,9e-05,9.68413]
[1777609100114,29.03,77147.44,0.0,-0.90922,0.0001,9.68604]
[1777609100402,29.03,77147.44,0.0,-0.90922,0.0001,9.68604]
[1777609100577,29.03,77147.44,0.0,-0.90922,0.0001,9.68604]
[1777609103810,29.03,77147.27,0.0,-0.90923,9e-05,9.68522]
[1777609103828,29.03,77147.27,0.0,-0.90923,9e-05,9.68522]
[1777609108504,29.03,77150.33,0.0,-0.90893,0.0001,9.7094]
[1777609108575,29.03,77150.33,0.0,-0.90893,0.0001,9.7094]
[1777609109177,29.03,77150.24,0.0,-0.90894,0.0001,9.70885]
[1777609109535,29.03,77150.24,0.0,-0.90894,0.0001,9.70885]
[1777609109575,29.03,77150.24,0.0,-0.90894,0.0001,9.70885]
[1777609113204,29.03,77155.52,0.0,-0.90847,0.0001,9.74542]
[1777609115391,29.03,77158.83,0.0,-0.90815,0.0001,9.77094]
[1777609115583,29.03,77158.73,0.0,-0.90816,0.0001,9.77025]
[1777609116226,29.03,77163.02,0.0,-0.90774,0.0001,9.80324]
[1777609117233,29.03,77167.75,0.0,-0.90729,0.0001,9.83967]
[1777609119248,29.03,77171.89,0.0,-0.90689,0.0001,9.87149]
[1777609121778,29.03,77172.25,0.0,-0.90686,0.0001,9.87393]
[1777609121825,29.03,77172.25,0.0,-0.90686,0.0001,9.87393]
[1777609124620,29.03,77175.48,0.0,-0.90655,0.0001,9.89842]
[1777609124826,29.03,77175.48,0.0,-0.90655,0.0001,9.89842]
[1777609129717,29.03,77173.19,0.0,-0.90678,0.0001,9.88002]
[1777609129828,29.03,77173.19,0.0,-0.90678,0.0001,9.88002]
[1777609130324,29.03,77172.88,0.0,-0.90681,0.0001,9.87752]
[1777609130742,29.03,77172.88,0.0,-0.90681,0.0001,9.87752]
[1777609130835,29.03,77172.88,0.0,-0.90681,0.0001,9.87752]
[1777609136367,29.02,77173.65,0.0,-0.90675,0.0001,9.88286]
[1777609140648,29.02,77173.97,0.0,-0.90672,0.0001,9.88494]
[1777609140828,29.02,77173.97,0.0,-0.90672,0.0001,9.88494]
[1777609141405,29.02,77173.79,0.0,-0.90674,0.0001,9.88345]
[1777609141677,29.02,77173.79,0.0,-0.90674,0.0001,9.88345]
[1777609141829,29.02,77173.79,0.0,-0.90674,0.0001,9.88345]
[1777609144903,29.02,77173.67,0.0,-0.90675,0.0001,9.88225]
[1777609145077,29.02,77173.67,0.0,-0.90675,0.0001,9.88225]
[1777609150468,29.02,77172.11,0.0,-0.90691,0.0001,9.86973]
[1777609152039,29.02,77172.11,0.0,-0.90691,0.0001,9.86973]
[1777609152086,29.02,77172.11,0.0,-0.90691,0.0001,9.86973]
[1777609152138,29.02,77172.5,0.0,-0.90687,0.0001,9.87268]
[1777609152506,29.02,77172.5,0.0,-0.90687,0.0001,9.87268]
[1777609152582,29.02,77172.5,0.0,-0.90687,0.0001,9.87268]
[1777609159534,29.02,77172.49,0.0,-0.90688,0.0001,9.8722]
[1777609164569,29.02,77175.58,0.0,-0.90658,0.0001,9.89576]
[1777609169604,29.02,77173.74,0.0,-0.90677,0.0001,9.88129]
[1777609172819,29.02,77173.43,0.0,-0.9068,0.0001,9.87886]
[1777609172829,29.02,77173.43,0.0,-0.9068,0.0001,9.87886]
[1777609172920,29.02,77166.89,0.0,-0.90747,0.0001,9.82399]
[1777609174309,29.02,77166.89,0.0,-0.90747,0.0001,9.82399]
[1777609174328,29.02,77166.89,0.0,-0.90747,0.0001,9.82399]
[1777609179673,29.02,77166.24,0.0,-0.90752,0.0001,9.81925]
[1777609180681,29.02,77161.13,0.0,-0.90802,0.0001,9.77998]
[1777609183260,29.02,77160.73,0.0,-0.90805,0.0001,9.77697]
[1777609183328,29.02,77160.73,0.0,-0.90805,0.0001,9.77697]
[1777609183360,29.02,77159.63,0.0,-0.90816,0.0001,9.76866]
[1777609184214,29.02,77159.63,0.0,-0.90816,0.0001,9.76866]
[1777609184329,29.02,77159.63,0.0,-0.90816,0.0001,9.76866]
[1777609186715,29.02,77161.96,0.0,-0.90793,0.0001,9.78666]
[1777609186832,29.02,77161.96,0.0,-0.90793,0.0001,9.78666]
[1777609192765,29.02,77160.91,0.0,-0.90803,0.0001,9.7786]
[1777609193899,29.02,77160.91,0.0,-0.90803,0.0001,9.7786]
[1777609194076,29.02,77160.91,0.0,-0.90803,0.0001,9.7786]
[1777609194178,29.02,77161.1,0.0,-0.90802,0.0001,9.78004]
[1777609194785,29.02,77161.1,0.0,-0.90802,0.0001,9.78004]
[1777609194830,29.02,77161.1,0.0,-0.90802,0.0001,9.78004]
[1777609196062,29.02,77161.35,0.0,-0.90799,0.0001,9.78193]
[1777609196075,29.02,77161.35,0.0,-0.90799,0.0001,9.78193]
[1777609200605,29.02,77161.36,0.0,-0.90799,0.0001,9.78181]
[1777609200830,29.02,77161.36,0.0,-0.90799,0.0001,9.78181]
[1777609207373,29.02,77159.96,0.0,-0.90813,0.0001,9.77057]
[1777609207404,29.02,77160.32,0.0,-0.9081,0.0001,9.77316]
[1777609207575,29.02,77160.32,0.0,-0.9081,0.0001,9.77316]
[1777609208420,29.02,77160.32,0.0,-0.9081,0.0001,9.77316]
[1777609208421,29.02,77160.51,0.0,-0.90808,0.0001,9.77451]
[1777609208578,29.02,77160.51,0.0,-0.90808,0.0001,9.77451]
[1777609213477,29.02,77157.43,0.0,-0.90838,0.0001,9.75055]
[1777609212906,29.02,77153.96,0.0,-0.90872,0.0001,9.72388]
[1777609213913,29.02,77153.49,0.0,-0.90876,0.0001,9.72025]
[1777609214640,29.02,77153.49,0.0,-0.90876,0.0001,9.72025]
[1777609215444,29.02,77153.49,0.0,-0.90876,0.0001,9.72025]
[1777609216007,29.02,77153.18,0.0,-0.90879,0.0001,9.71787]
[1777609216109,29.02,77153.54,0.0,-0.90876,0.0001,9.72063]
[1777609216935,29.02,77142.87,0.0,-0.90977,9e-05,9.63902]
[1777609217941,29.02,77139.19,0.0,-0.91012,9e-05,9.61108]
[1777609219127,29.02,77139.19,0.0,-0.91012,9e-05,9.61108]
[1777609219327,29.02,77139.19,0.0,-0.91012,9e-05,9.61108]
[1777609219428,29.02,77138.03,0.0,-0.91023,9e-05,9.60167]
[1777609219955,29.02,77132.7,0.0,-0.91073,9e-05,9.56109]
[1777609223057,29.02,77130.73,0.0,-0.91092,9e-05,9.54572]
[1777609223081,29.02,77130.73,0.0,-0.91092,9e-05,9.54572]
[1777609229018,29.02,77129.5,0.0,-0.91106,9e-05,9.53511]
[1777609231359,29.02,77128.3,0.0,-0.91117,9e-05,9.52584]
[1777609231457,29.02,77124.7,0.0,-0.91154,9e-05,9.49392]
[1777609231574,29.02,77124.7,0.0,-0.91154,9e-05,9.49392]
[1777609232039,29.02,77121.75,0.0,-0.91182,9e-05,9.47156]
[1777609233843,29.02,77121.56,0.0,-0.91184,9e-05,9.47008]
[1777609234078,29.02,77121.56,0.0,-0.91184,9e-05,9.47008]
[1777609235760,29.02,77122.09,0.0,-0.91179,9e-05,9.47402]
[1777609235830,29.02,77122.09,0.0,-0.91179,9e-05,9.47402]
[1777609237221,29.02,77121.85,0.0,-0.91181,9e-05,9.47216]
[1777609237325,29.02,77121.85,0.0,-0.91181,9e-05,9.47216]
[1777609237427,29.02,77125.73,0.0,-0.91145,9e-05,9.50148]
[1777609240218,29.02,77128.24,0.0,-0.91122,9e-05,9.52044]
[1777609240330,29.02,77128.24,0.0,-0.91122,9e-05,9.52044]
[1777609243603,29.01,77130.17,0.0,-0.91104,9e-05,9.53473]
[1777609243826,29.01,77130.17,0.0,-0.91104,9e-05,9.53473]
[1777609244123,29.01,77132.41,0.0,-0.91083,9e-05,9.55165]
[1777609245649,29.01,77131.55,0.0,-0.91092,9e-05,9.54497]
[1777609246143,29.01,77107.31,0.0,-0.91317,9e-05,9.36138]
[1777609247150,29.01,77097.87,0.0,-0.91404,9e-05,9.28999]
[1777609248157,29.01,77098.04,0.0,-0.91403,9e-05,9.29101]
[1777609249143,29.01,77098.04,0.0,-0.91403,9e-05,9.29101]
[1777609249164,29.01,77100.24,0.0,-0.91383,9e-05,9.30728]
[1777609254199,29.01,77099.14,0.0,-0.91395,9e-05,9.29768]
[1777609259234,29.01,77104.38,0.0,-0.91348,9e-05,9.33578]
[1777609261248,29.01,77101.34,0.0,-0.91377,9e-05,9.3123]
[1777609261827,29.01,77101.34,0.0,-0.91377,9e-05,9.3123]
[1777609262076,29.01,77101.34,0.0,-0.91377,9e-05,9.3123]
[1777609262255,29.01,77098.18,0.0,-0.91406,9e-05,9.28824]
[1777609264397,29.01,77099.69,0.0,-0.91393,9e-05,9.29932]
[1777609264579,29.01,77099.62,0.0,-0.91394,9e-05,9.29832]
[1777609267290,29.0,77104.56,0.0,-0.91349,9e-05,9.33498]
[1777609269190,29.0,77105.33,0.0,-0.91342,9e-05,9.34053]
[1777609269329,29.0,77105.33,0.0,-0.91342,9e-05,9.34053]
[1777609270458,29.0,77105.7,0.0,-0.91339,9e-05,9.34303]
[1777609270513,29.0,77105.62,0.0,-0.91341,9e-05,9.34183]
[1777609270576,29.0,77105.62,0.0,-0.91341,9e-05,9.34183]
[1777609271230,29.0,77105.62,0.0,-0.91341,9e-05,9.34183]
[1777609271335,29.0,77105.62,0.0,-0.91341,9e-05,9.34183]
[1777609271432,29.0,77104.89,0.0,-0.91348,9e-05,9.33633]
[1777609277360,29.0,77104.92,0.0,-0.91349,9e-05,9.33488]
[1777609280458,29.0,77105.11,0.0,-0.91348,9e-05,9.33578]
[1777609280557,29.0,77105.11,0.0,-0.91349,9e-05,9.33525]
[1777609280667,29.0,77105.11,0.0,-0.91349,9e-05,9.33525]
[1777609282323,29.0,77105.11,0.0,-0.91349,9e-05,9.33525]
[1777609282585,29.0,77105.04,0.0,-0.9135,9e-05,9.33446]
[1777609286076,29.0,77105.04,0.0,-0.9135,9e-05,9.3342]
[1777609286328,29.0,77105.04,0.0,-0.9135,9e-05,9.3342]
[1777609291459,28.99,77104.89,0.0,-0.91358,9e-05,9.3265]
[1777609296495,28.99,77105.05,0.0,-0.91358,9e-05,9.32651]
[1777609297714,28.99,77105.68,0.0,-0.91352,9e-05,9.33102]
[1777609297826,28.99,77105.68,0.0,-0.91352,9e-05,9.33102]
[1777609298509,28.99,77105.04,0.0,-0.91359,9e-05,9.32595]
[1777609299807,28.99,77105.02,0.0,-0.91359,9e-05,9.32556]
[1777609299830,28.99,77105.02,0.0,-0.91359,9e-05,9.32556]
[1777609309587,28.99,77105.75,0.0,-0.91355,9e-05,9.32871]
[1777609310198,28.99,77105.75,0.0,-0.91355,9e-05,9.32871]
[1777609310324,28.99,77105.75,0.0,-0.91355,9e-05,9.32871]
[1777609310594,28.99,77108.09,0.0,-0.91333,9e-05,9.34664]
[1777609312786,28.99,77109.52,0.0,-0.9132,9e-05,9.35795]
[1777609312830,28.99,77109.52,0.0,-0.9132,9e-05,9.35795]
[1777609315492,28.99,77109.48,0.0,-0.9132,9e-05,9.3579]
[1777609316409,28.99,77109.49,0.0,-0.91319,9e-05,9.35848]
[1777609316575,28.99,77109.49,0.0,-0.91319,9e-05,9.35848]
[1777609321671,28.99,77108.89,0.0,-0.91323,9e-05,9.3548]
[1777609324406,28.99,77106.83,0.0,-0.91343,9e-05,9.33899]
[1777609324582,28.99,77106.83,0.0,-0.91343,9e-05,9.33899]
[1777609324692,28.99,77110.03,0.0,-0.91313,9e-05,9.36315]
[1777609330325,28.99,77111.82,0.0,-0.91295,9e-05,9.37768]
[1777609330583,28.99,77111.82,0.0,-0.91295,9e-05,9.37768]
[1777609335548,28.99,77110.99,0.0,-0.91302,9e-05,9.37261]
[1777609335576,28.99,77110.99,0.0,-0.91302,9e-05,9.37261]
[1777609339798,29.0,77113.89,0.0,-0.91273,9e-05,9.39582]
[1777609344833,29.0,77115.88,0.0,-0.91253,9e-05,9.41193]
[1777609346624,29.0,77115.88,0.0,-0.91253,9e-05,9.41193]
[1777609346838,29.0,77115.92,0.0,-0.91253,9e-05,9.41243]
[1777609346847,29.0,77113.19,0.0,-0.91278,9e-05,9.392]
[1777609351882,29.0,77112.78,0.0,-0.91284,9e-05,9.38568]
[1777609352889,29.0,77117.39,0.0,-0.91241,9e-05,9.42075]
[1777609354421,29.0,77117.39,0.0,-0.91241,9e-05,9.42075]
[1777609354582,29.0,77117.39,0.0,-0.91241,9e-05,9.42075]
[1777609358931,29.0,77121.32,0.0,-0.91203,9e-05,9.45167]
[1777609359938,29.0,77124.1,0.0,-0.91177,9e-05,9.47289]
[1777609360945,29.0,77130.21,0.0,-0.9112,9e-05,9.51938]
[1777609362201,29.0,77130.21,0.0,-0.9112,9e-05,9.51938]
[1777609362331,29.0,77130.21,0.0,-0.9112,9e-05,9.51938]
[1777609368306,29.0,77134.18,0.0,-0.91082,9e-05,9.5497]
[1777609368323,29.0,77134.18,0.0,-0.91082,9e-05,9.5497]
[1777609368400,29.0,77134.33,0.0,-0.91081,9e-05,9.55085]
[1777609369652,29.0,77134.33,0.0,-0.91081,9e-05,9.55085]
[1777609369829,29.0,77134.01,0.0,-0.91084,9e-05,9.54843]
[1777609375046,29.0,77133.91,0.0,-0.91085,9e-05,9.54769]
[1777609377422,29.0,77134.06,0.0,-0.91083,9e-05,9.54883]
[1777609377583,29.0,77134.06,0.0,-0.91083,9e-05,9.54883]
[1777609381325,29.0,77136.16,0.0,-0.91064,9e-05,9.56479]
[1777609381370,29.0,77135.34,0.0,-0.91071,9e-05,9.55853]
[1777609383059,29.0,77132.19,0.0,-0.91101,9e-05,9.53456]
[1777609383074,29.0,77132.19,0.0,-0.91101,9e-05,9.53456]
[1777609385116,29.0,77127.51,0.0,-0.91145,9e-05,9.49909]
[1777609385869,29.0,77127.51,0.0,-0.91145,9e-05,9.49909]
[1777609386078,29.0,77127.51,0.0,-0.91145,9e-05,9.49909]
[1777609386123,29.0,77123.06,0.0,-0.91186,9e-05,9.46542]
[1777609388012,29.0,77122.65,0.0,-0.9119,9e-05,9.46244]
[1777609388075,29.0,77122.65,0.0,-0.9119,9e-05,9.46244]
[1777609388136,29.0,77122.63,0.0,-0.9119,9e-05,9.46242]
[1777609393173,29.0,77122.36,0.0,-0.91191,9e-05,9.46097]
[1777609395290,29.01,77122.6,0.0,-0.91189,9e-05,9.46291]
[1777609395330,29.01,77122.6,0.0,-0.91189,9e-05,9.46291]
[1777609399214,29.01,77129.03,0.0,-0.91128,9e-05,9.51225]
[1777609399738,29.01,77129.03,0.0,-0.91128,9e-05,9.51225]
[1777609399832,29.01,77129.03,0.0,-0.91128,9e-05,9.51225]
[1777609403543,29.01,77131.77,0.0,-0.91103,9e-05,9.53314]
[1777609403575,29.01,77131.77,0.0,-0.91103,9e-05,9.53314]
[1777609403641,29.01,77133.58,0.0,-0.91086,9e-05,9.54693]
[1777609409285,29.01,77131.16,0.0,-0.91108,9e-05,9.52865]
[1777609411850,29.01,77130.97,0.0,-0.91113,9e-05,9.52288]
[1777609412080,29.01,77130.97,0.0,-0.91113,9e-05,9.52288]
[1777609420362,29.01,77131.02,0.0,-0.91113,9e-05,9.52353]
[1777609422830,29.01,77130.56,0.0,-0.91117,9e-05,9.52009]
[1777609423081,29.01,77130.56,0.0,-0.91117,9e-05,9.52009]
[1777609424570,29.01,77130.69,0.0,-0.91116,9e-05,9.52111]
[1777609424671,29.01,77130.5,0.0,-0.91117,9e-05,9.51971]
[1777609424826,29.01,77130.5,0.0,-0.91117,9e-05,9.51971]
[1777609429425,29.01,77125.29,0.0,-0.91166,9e-05,9.48026]
[1777609429836,29.01,77125.29,0.0,-0.91166,9e-05,9.48026]
[1777609430083,29.01,77125.29,0.0,-0.91166,9e-05,9.48026]
[1777609435467,29.01,77122.76,0.0,-0.91189,9e-05,9.46168]
[1777609437105,29.01,77122.32,0.0,-0.91193,9e-05,9.45845]
[1777609437338,29.01,77122.32,0.0,-0.91193,9e-05,9.45845]
[1777609439216,29.01,77122.53,0.0,-0.9119,9e-05,9.46025]
[1777609439324,29.01,77122.53,0.0,-0.9119,9e-05,9.46025]
[1777609439495,29.01,77122.58,0.0,-0.9119,9e-05,9.46073]
[1777609444530,29.01,77122.47,0.0,-0.9119,9e-05,9.46043]
[1777609449565,29.01,77124.98,0.0,-0.91166,9e-05,9.48001]
[1777609450393,29.01,77124.98,0.0,-0.91166,9e-05,9.48001]
[1777609450576,29.01,77124.98,0.0,-0.91166,9e-05,9.48001]
[1777609455608,29.01,77129.8,0.0,-0.9112,9e-05,9.51709]
[1777609456871,29.01,77129.9,0.0,-0.91119,9e-05,9.51785]
[1777609457082,29.01,77129.9,0.0,-0.91119,9e-05,9.51785]
[1777609459593,29.01,77126.79,0.0,-0.91148,9e-05,9.49433]
[1777609459636,29.01,77126.92,0.0,-0.91147,9e-05,9.49537]
[1777609459825,29.01,77126.92,0.0,-0.91147,9e-05,9.49537]
[1777609464621,29.01,77126.42,0.0,-0.91152,9e-05,9.49184]
[1777609464832,29.01,77126.26,0.0,-0.91153,9e-05,9.49069]
[1777609466685,29.01,77116.23,0.0,-0.91246,9e-05,9.41489]
[1777609467499,29.01,77116.23,0.0,-0.91246,9e-05,9.41489]
[1777609467580,29.01,77116.23,0.0,-0.91246,9e-05,9.41489]
[1777609467692,29.01,77115.98,0.0,-0.91248,9e-05,9.41318]
[1777609470829,29.01,77118.14,0.0,-0.91227,9e-05,9.43003]
[1777609471075,29.01,77118.14,0.0,-0.91227,9e-05,9.43003]
[1777609471719,29.01,77118.24,0.0,-0.9123,9e-05,9.42658]
[1777609472405,29.01,77118.24,0.0,-0.9123,9e-05,9.42658]
[1777609472584,29.01,77118.24,0.0,-0.9123,9e-05,9.42658]
[1777609476655,29.01,77122.87,0.0,-0.91186,9e-05,9.46214]
[1777609476755,29.02,77122.84,0.0,-0.91186,9e-05,9.46202]
[1777609476827,29.02,77122.84,0.0,-0.91186,9e-05,9.46202]
[1777609482259,29.02,77122.08,0.0,-0.91193,9e-05,9.45671]
[1777609482326,29.02,77122.08,0.0,-0.91193,9e-05,9.45671]
[1777609486531,29.02,77123.28,0.0,-0.91181,9e-05,9.4663]
[1777609486577,29.02,77123.28,0.0,-0.91181,9e-05,9.4663]
[1777609486825,29.02,77128.94,0.0,-0.91128,9e-05,9.50943]
[1777609489399,29.02,77130.86,0.0,-0.9111,9e-05,9.52405]
[1777609489579,29.02,77130.86,0.0,-0.9111,9e-05,9.52405]
[1777609489652,29.02,77130.86,0.0,-0.9111,9e-05,9.52405]
[1777609489667,29.02,77131.02,0.0,-0.91108,9e-05,9.52531]
[1777609489830,29.02,77131.02,0.0,-0.91108,9e-05,9.52531]
[1777609494881,29.02,77133.86,0.0,-0.91082,9e-05,9.54691]
[1777609498205,29.02,77133.65,0.0,-0.91084,9e-05,9.54529]
[1777609498332,29.02,77133.65,0.0,-0.91084,9e-05,9.54529]
[1777609503144,29.02,77133.47,0.0,-0.91085,9e-05,9.54393]
[1777609503327,29.02,77133.47,0.0,-0.91085,9e-05,9.54393]
[1777609503532,29.02,77133.47,0.0,-0.91085,9e-05,9.54393]
[1777609503580,29.02,77133.47,0.0,-0.91085,9e-05,9.54393]
[1777609503680,29.02,77133.43,0.0,-0.91086,9e-05,9.5436]
[1777609508718,29.02,77139.79,0.0,-0.91026,9e-05,9.59191]
[1777609509156,29.02,77139.79,0.0,-0.91026,9e-05,9.59191]
[1777609509329,29.02,77139.79,0.0,-0.91026,9e-05,9.59191]
[1777609515022,29.02,77144.28,0.0,-0.90984,9e-05,9.62551]
[1777609520057,29.01,77142.46,0.0,-0.91002,9e-05,9.61106]
[1777609522845,29.01,77139.58,0.0,-0.9103,9e-05,9.58894]
[1777609523074,29.01,77139.58,0.0,-0.9103,9e-05,9.58894]
[1777609526540,29.01,77132.73,0.0,-0.91094,9e-05,9.5367]
[1777609526574,29.01,77132.73,0.0,-0.91094,9e-05,9.5367]
[1777609526641,29.01,77133.3,0.0,-0.91089,9e-05,9.54104]
[1777609528023,29.01,77134.64,0.0,-0.91076,9e-05,9.55124]
[1777609528074,29.01,77134.64,0.0,-0.91076,9e-05,9.55124]
[1777609534053,29.01,77131.82,0.0,-0.91106,9e-05,9.5255]
[1777609534074,29.01,77131.82,0.0,-0.91106,9e-05,9.5255]
[1777609535166,29.01,77132.18,0.0,-0.91103,9e-05,9.52826]
[1777609535324,29.01,77132.18,0.0,-0.91103,9e-05,9.52826]
[1777609535473,29.01,77132.14,0.0,-0.91103,9e-05,9.52797]
[1777609541204,29.01,77132.48,0.0,-0.911,9e-05,9.53063]
[1777609543217,29.01,77137.34,0.0,-0.91054,9e-05,9.56759]
[1777609545329,29.01,77138.49,0.0,-0.91044,9e-05,9.57631]
[1777609547128,29.01,77141.73,0.0,-0.91013,9e-05,9.60086]
[1777609547327,29.01,77141.73,0.0,-0.91013,9e-05,9.60086]
[1777609547678,29.01,77141.73,0.0,-0.91013,9e-05,9.60086]
[1777609547827,29.01,77141.73,0.0,-0.91013,9e-05,9.60086]
[1777609547831,29.01,77141.73,0.0,-0.91013,9e-05,9.60068]
[1777609553289,29.01,77140.17,0.0,-0.91029,9e-05,9.58831]
[1777609555441,29.01,77139.27,0.0,-0.91037,9e-05,9.58137]
[1777609555578,29.01,77139.27,0.0,-0.91037,9e-05,9.58137]
[1777609561345,29.01,77139.35,0.0,-0.91037,9e-05,9.58143]
[1777609563359,29.01,77143.23,0.0,-0.91001,9e-05,9.6108]
[1777609565109,29.01,77143.52,0.0,-0.90998,9e-05,9.61288]
[1777609565330,29.01,77143.52,0.0,-0.90998,9e-05,9.61288]
[1777609565710,29.01,77143.52,0.0,-0.90998,9e-05,9.61288]
[1777609565825,29.01,77143.52,0.0,-0.90998,9e-05,9.61288]
[1777609565811,29.01,77143.44,0.0,-0.90999,9e-05,9.61201]
[1777609569308,29.01,77144.27,0.0,-0.90992,9e-05,9.61808]
[1777609569330,29.01,77144.27,0.0,-0.90992,9e-05,9.61808]
[1777609572111,29.01,77144.13,0.0,-0.90994,9e-05,9.6166]
[1777609572329,29.01,77144.13,0.0,-0.90994,9e-05,9.6166]
[1777609575125,29.01,77144.47,0.0,-0.90991,9e-05,9.61878]
[1777609575326,29.01,77144.47,0.0,-0.90991,9e-05,9.61878]
[1777609575459,29.01,77144.97,0.0,-0.90986,9e-05,9.62245]
[1777609578097,29.01,77146.16,0.0,-0.90976,9e-05,9.63123]
[1777609578329,29.01,77146.16,0.0,-0.90976,9e-05,9.63123]
[1777609583514,29.01,77148.34,0.0,-0.90956,9e-05,9.64688]
[1777609588550,29.01,77149.3,0.0,-0.90947,9e-05,9.6542]
[1777609591963,29.01,77147.08,0.0,-0.90971,9e-05,9.63363]
[1777609592080,29.01,77147.08,0.0,-0.90971,9e-05,9.63363]
[1777609592418,29.01,77147.08,0.0,-0.90971,9e-05,9.63363]
[1777609592575,29.01,77147.08,0.0,-0.90971,9e-05,9.63363]
[1777609592676,29.01,77147.08,0.0,-0.9097,9e-05,9.63392]
[1777609598619,29.01,77147.13,0.0,-0.90968,9e-05,9.63606]
[1777609601374,29.01,77147.13,0.0,-0.90968,9e-05,9.63606]
[1777609601581,29.01,77147.13,0.0,-0.90968,9e-05,9.63606]
[1777609606676,29.02,77147.3,0.0,-0.90963,9e-05,9.63968]
[1777609611711,29.02,77147.34,0.0,-0.90961,9e-05,9.6414]
[1777609616746,29.02,77147.29,0.0,-0.9096,9e-05,9.64243]
[1777609621853,29.02,77145.74,0.0,-0.90973,9e-05,9.63159]
[1777609622077,29.02,77148.16,0.0,-0.9095,9e-05,9.64991]
[1777609622141,29.02,77148.16,0.0,-0.9095,9e-05,9.64991]
[1777609622329,29.02,77148.16,0.0,-0.9095,9e-05,9.64991]
[1777609622788,29.02,77148.53,0.0,-0.90947,9e-05,9.65255]
[1777609626678,29.02,77150.92,0.0,-0.90925,0.0001,9.67021]
[1777609626830,29.02,77150.92,0.0,-0.90925,0.0001,9.67021]
[1777609632858,29.02,77149.02,0.0,-0.90945,9e-05,9.65434]
[1777609637893,29.02,77148.51,0.0,-0.90951,9e-05,9.64953]
[1777609642927,29.02,77144.41,0.0,-0.90991,9e-05,9.61738]
[1777609644350,29.02,77144.44,0.0,-0.90991,9e-05,9.61748]
[1777609644577,29.02,77144.44,0.0,-0.90991,9e-05,9.61748]
[1777609644817,29.02,77144.44,0.0,-0.90991,9e-05,9.61748]
[1777609644828,29.02,77144.44,0.0,-0.90991,9e-05,9.61748]
[1777609644942,29.01,77144.21,0.0,-0.90993,9e-05,9.6156]
[1777609646955,29.01,77138.61,0.0,-0.91046,9e-05,9.57269]
[1777609649491,29.01,77135.86,0.0,-0.91072,9e-05,9.55171]
[1777609649576,29.01,77135.86,0.0,-0.91072,9e-05,9.55171]
[1777609651334,29.01,77135.89,0.0,-0.91072,9e-05,9.55191]
[1777609651579,29.01,77135.89,0.0,-0.91072,9e-05,9.55191]
[1777609652998,29.01,77128.69,0.0,-0.91143,9e-05,9.49283]
[1777609655946,29.01,77125.12,0.0,-0.91176,9e-05,9.46584]
[1777609656077,29.01,77125.15,0.0,-0.91176,9e-05,9.46618]
[1777609656181,29.01,77125.15,0.0,-0.91176,9e-05,9.46618]
[1777609656331,29.01,77125.15,0.0,-0.91176,9e-05,9.46618]
[1777609656379,29.01,77125.32,0.0,-0.91174,9e-05,9.46759]
[1777609657026,29.01,77120.46,0.0,-0.9122,9e-05,9.43038]
[1777609659040,29.01,77116.76,0.0,-0.91255,9e-05,9.40172]
[1777609660795,29.01,77116.76,0.0,-0.91255,9e-05,9.40172]
[1777609660828,29.01,77116.76,0.0,-0.91255,9e-05,9.40172]
[1777609660891,29.01,77109.19,0.0,-0.91326,9e-05,9.34404]
[1777609663232,29.01,77108.76,0.0,-0.9133,9e-05,9.34056]
[1777609663337,29.01,77108.76,0.0,-0.9133,9e-05,9.34056]
[1777609667533,29.01,77107.51,0.0,-0.91343,9e-05,9.3302]
[1777609667581,29.01,77107.51,0.0,-0.91343,9e-05,9.3302]
[1777609667814,29.01,77107.51,0.0,-0.91343,9e-05,9.3302]
[1777609667829,29.01,77107.51,0.0,-0.91343,9e-05,9.3302]
[1777609667913,29.01,77107.36,0.0,-0.91344,9e-05,9.32861]
[1777609672133,29.01,77102.74,0.0,-0.91388,9e-05,9.293]
[1777609673717,29.01,77102.74,0.0,-0.91388,9e-05,9.293]
[1777609673835,29.01,77102.74,0.0,-0.91388,9e-05,9.293]
[1777609679182,29.01,77102.93,0.0,-0.91388,9e-05,9.29326]
[1777609684217,29.0,77102.94,0.0,-0.91388,9e-05,9.29261]
[1777609687242,29.0,77093.85,0.0,-0.91472,9e-05,9.22401]
[1777609688539,29.0,77093.85,0.0,-0.91472,9e-05,9.22401]
[1777609688577,29.0,77093.85,0.0,-0.91472,9e-05,9.22401]
[1777609688820,29.0,77093.85,0.0,-0.91472,9e-05,9.22401]
[1777609688922,29.0,77092.67,0.0,-0.91483,9e-05,9.21513]
[1777609689078,29.0,77092.67,0.0,-0.91483,9e-05,9.21513]
[1777609689352,29.0,77092.67,0.0,-0.91483,9e-05,9.21513]
[1777609689580,29.0,77092.67,0.0,-0.91483,9e-05,9.21513]
[1777609691268,29.0,77101.45,0.0,-0.91403,9e-05,9.28091]
[1777609692812,29.0,77101.45,0.0,-0.91403,9e-05,9.28091]
[1777609692877,29.0,77088.05,0.0,-0.91525,9e-05,9.1804]
[1777609693287,29.0,77071.28,0.0,-0.91676,9e-05,9.05551]
[1777609694294,29.0,77075.36,0.0,-0.91639,9e-05,9.08605]
[1777609696209,29.0,77073.56,0.0,-0.91655,9e-05,9.07284]
[1777609701343,29.01,77076.99,0.0,-0.91623,9e-05,9.09934]
[1777609702660,29.01,77076.99,0.0,-0.91623,9e-05,9.09934]
[1777609702828,29.01,77076.99,0.0,-0.91623,9e-05,9.09934]
[1777609705371,29.01,77070.38,0.0,-0.91681,9e-05,9.05067]
[1777609706378,29.01,77065.44,0.0,-0.91725,9e-05,9.01422]
[1777609709546,29.01,77064.48,0.0,-0.91731,9e-05,9.00974]
[1777609709577,29.01,77064.48,0.0,-0.91731,9e-05,9.00974]
[1777609709737,29.01,77064.48,0.0,-0.91731,9e-05,9.00974]
[1777609709830,29.01,77064.48,0.0,-0.91731,9e-05,9.00974]
[1777609709932,29.01,77064.39,0.0,-0.91731,9e-05,9.00954]
[1777609710414,29.01,77055.46,0.0,-0.9181,9e-05,8.94353]
[1777609711421,29.01,77052.2,0.0,-0.91842,9e-05,8.91505]
[1777609713435,29.01,77048.4,0.0,-0.91876,9e-05,8.88687]
[1777609716456,29.01,77036.66,0.0,-0.91979,9e-05,8.80046]
[1777609717463,29.01,77029.44,0.0,-0.92041,9e-05,8.74823]
[1777609718470,29.01,77031.43,0.0,-0.92023,9e-05,8.76292]
[1777609722498,29.01,77022.93,0.0,-0.92096,9e-05,8.70144]
[1777609723505,29.01,77019.35,0.0,-0.92126,9e-05,8.67564]
[1777609726037,29.01,77020.04,0.0,-0.9212,9e-05,8.68123]
[1777609726079,29.01,77020.04,0.0,-0.9212,9e-05,8.68123]
[1777609727456,29.02,77020.25,0.0,-0.92118,9e-05,8.68304]
[1777609727554,29.02,77010.25,0.0,-0.92203,9e-05,8.61075]
[1777609728540,29.02,77009.05,0.0,-0.92213,9e-05,8.60186]
[1777609731333,29.01,77011.1,0.0,-0.92196,9e-05,8.61631]
[1777609732384,29.01,77007.6,0.0,-0.92226,8e-05,8.59076]
[1777609732580,29.01,76998.03,0.0,-0.92307,8e-05,8.5215]
[1777609733587,29.01,76996.4,0.0,-0.92321,8e-05,8.50969]
[1777609734594,29.01,77001.87,0.0,-0.92275,8e-05,8.54906]
[1777609735601,29.01,77006.92,0.0,-0.92232,8e-05,8.58601]
[1777609737616,29.02,77011.21,0.0,-0.92194,9e-05,8.61786]
[1777609739580,29.02,77013.14,0.0,-0.92177,9e-05,8.63223]
[1777609739630,29.02,76998.34,0.0,-0.92302,8e-05,8.52561]
[1777609740637,29.02,76995.64,0.0,-0.92325,8e-05,8.50609]
[1777609743061,29.02,76994.79,0.0,-0.92334,8e-05,8.49901]
[1777609743659,29.01,76993.85,0.0,-0.92342,8e-05,8.49176]
[1777609748776,29.04,76996.0,0.0,-0.92304,8e-05,8.52416]
[1777609750790,29.04,76965.63,0.0,-0.92555,8e-05,8.30797]
[1777609751103,29.04,76965.63,0.0,-0.92555,8e-05,8.30797]
[1777609751797,29.04,76959.53,0.0,-0.92605,8e-05,8.26516]
[1777609752807,29.05,76959.55,0.0,-0.92604,8e-05,8.26551]
[1777609754155,29.05,76962.89,0.0,-0.92577,8e-05,8.28949]
[1777609754822,29.05,76962.02,0.0,-0.92583,8e-05,8.28361]
[1777609757843,29.05,76965.69,0.0,-0.92552,8e-05,8.31048]
[1777609758850,29.05,76971.69,0.0,-0.92503,8e-05,8.35342]
[1777609759865,29.05,76959.72,0.0,-0.92598,8e-05,8.27079]
[1777609760155,29.05,76959.72,0.0,-0.92598,8e-05,8.27079]
[1777609760864,29.05,76943.96,0.0,-0.92725,8e-05,8.16028]
[1777609761871,29.05,76947.77,0.0,-0.92694,8e-05,8.1874]
[1777609762882,29.05,76946.37,0.0,-0.92705,8e-05,8.17748]
[1777609763604,29.05,76946.37,0.0,-0.92705,8e-05,8.17748]
[1777609763889,29.05,76949.36,0.0,-0.92681,8e-05,8.19845]
[1777609768924,29.05,76950.67,0.0,-0.9267,8e-05,8.20823]
[1777609771945,29.06,76956.29,0.0,-0.92626,8e-05,8.24497]
[1777609772952,29.06,76965.1,0.0,-0.92553,8e-05,8.30839]
[1777609773959,29.06,76968.84,0.0,-0.9252,8e-05,8.33674]
[1777609775601,29.06,76969.74,0.0,-0.92512,8e-05,8.34394]
[1777609776980,29.06,76980.79,0.0,-0.92419,8e-05,8.42428]
[1777609777636,29.06,76980.79,0.0,-0.92419,8e-05,8.42428]
[1777609777987,29.07,76983.09,0.0,-0.92399,8e-05,8.44137]
[1777609782016,29.07,76991.39,0.0,-0.92326,8e-05,8.50324]
[1777609786044,29.07,76997.71,0.0,-0.92271,8e-05,8.55068]
[1777609790073,29.08,76990.52,0.0,-0.92329,8e-05,8.50068]
[1777609792086,29.08,76993.03,0.0,-0.92307,8e-05,8.51973]
[1777609797122,29.08,76994.26,0.0,-0.92294,8e-05,8.53092]
[1777609802157,29.09,76992.72,0.0,-0.92304,8e-05,8.5222]
[1777609807192,29.09,76990.84,0.0,-0.92317,8e-05,8.51106]
[1777609810213,29.09,76983.45,0.0,-0.92377,8e-05,8.45954]
[1777609812227,29.11,76982.68,0.0,-0.9237,8e-05,8.4653]
[1777609815248,29.12,76977.95,0.0,-0.92402,8e-05,8.43819]
[1777609816257,29.13,76983.29,0.0,-0.9235,8e-05,8.48214]
[1777609817262,29.13,76986.94,0.0,-0.92319,8e-05,8.50881]
[1777609819276,29.13,76991.37,0.0,-0.92281,8e-05,8.54154]
[1777609823304,29.14,76987.58,0.0,-0.92311,8e-05,8.51598]
[1777609824311,29.14,76983.81,0.0,-0.92342,8e-05,8.48942]
[1777609825318,29.14,76987.51,0.0,-0.9231,8e-05,8.51643]
[1777609826325,29.14,76990.99,0.0,-0.92281,8e-05,8.54187]
[1777609831364,29.14,76990.89,0.0,-0.92282,8e-05,8.53898]
[1777609835392,29.14,76994.57,0.0,-0.92249,8e-05,8.56709]
[1777609836399,29.15,76990.23,0.0,-0.92285,8e-05,8.53629]
[1777609837589,29.15,76990.23,0.0,-0.92285,8e-05,8.53629]
[1777609837618,29.15,76986.76,0.0,-0.92314,8e-05,8.51182]
[1777609841586,29.15,76988.46,0.0,-0.92298,8e-05,8.52537]
[1777609841669,29.15,76991.17,0.0,-0.92275,8e-05,8.54526]
[1777609847476,29.15,76998.99,0.0,-0.92206,8e-05,8.60384]
[1777609849490,29.16,77005.03,0.0,-0.92151,9e-05,8.65055]
[1777609853905,29.16,77004.44,0.0,-0.92152,9e-05,8.64936]
[1777609853986,29.16,77004.44,0.0,-0.92152,9e-05,8.64936]
[1777609854075,29.16,77004.44,0.0,-0.92152,9e-05,8.64936]
[1777609854138,29.16,77004.58,0.0,-0.92151,9e-05,8.65086]
[1777609854324,29.16,77004.58,0.0,-0.92151,9e-05,8.65086]
[1777609854525,29.16,77004.33,0.0,-0.92153,9e-05,8.64906]
[1777609856539,29.16,77010.23,0.0,-0.92102,9e-05,8.6922]
[1777609859590,29.17,77010.18,0.0,-0.92102,9e-05,8.69222]
[1777609859826,29.17,77010.18,0.0,-0.92102,9e-05,8.69222]
[1777609864598,29.17,77013.79,0.0,-0.9207,9e-05,8.71952]
[1777609867127,29.17,77015.33,0.0,-0.92056,9e-05,8.73084]
[1777609867329,29.17,77016.69,0.0,-0.92044,9e-05,8.74096]
[1777609867477,29.17,77016.69,0.0,-0.92044,9e-05,8.74096]
[1777609867580,29.17,77016.69,0.0,-0.92044,9e-05,8.74096]
[1777609867908,29.17,77018.51,0.0,-0.92029,9e-05,8.75418]
[1777609871256,29.17,77016.21,0.0,-0.92048,9e-05,8.73781]
[1777609871331,29.17,77016.21,0.0,-0.92048,9e-05,8.73781]
[1777609875675,29.17,77011.76,0.0,-0.92085,9e-05,8.70629]
[1777609877236,29.17,77011.11,0.0,-0.92091,9e-05,8.70177]
[1777609877329,29.17,77011.11,0.0,-0.92091,9e-05,8.70177]
[1777609877423,29.17,77011.11,0.0,-0.92091,9e-05,8.70177]
[1777609877575,29.17,77011.11,0.0,-0.92091,9e-05,8.70177]
[1777609877694,29.17,77011.62,0.0,-0.92086,9e-05,8.70566]
[1777609883736,29.17,77013.61,0.0,-0.92067,9e-05,8.72128]
[1777609885370,29.17,77013.55,0.0,-0.92068,9e-05,8.72102]
[1777609885577,29.17,77013.55,0.0,-0.92068,9e-05,8.72102]
[1777609887764,29.17,77020.15,0.0,-0.9201,9e-05,8.76946]
[1777609889355,29.17,77021.52,0.0,-0.91998,9e-05,8.77953]
[1777609889575,29.17,77021.52,0.0,-0.91998,9e-05,8.77953]
[1777609889771,29.17,77021.52,0.0,-0.91998,9e-05,8.77953]
[1777609889827,29.17,77021.52,0.0,-0.91998,9e-05,8.77953]
[1777609889928,29.17,77022.08,0.0,-0.91993,9e-05,8.7837]
[1777609895820,29.17,77024.9,0.0,-0.91972,9e-05,8.80042]
[1777609900854,29.18,77023.92,0.0,-0.9198,9e-05,8.79368]
[1777609902183,29.18,77023.92,0.0,-0.9198,9e-05,8.79368]
[1777609902327,29.18,77023.89,0.0,-0.9198,9e-05,8.79356]
[1777609903875,29.18,77017.49,0.0,-0.92035,9e-05,8.74721]
[1777609904877,29.18,77017.49,0.0,-0.92035,9e-05,8.74721]
[1777609905074,29.18,77017.49,0.0,-0.92035,9e-05,8.74721]
[1777609905128,29.18,77017.07,0.0,-0.92038,9e-05,8.74448]
[1777609909272,29.18,77018.39,0.0,-0.92026,9e-05,8.75454]
[1777609909330,29.18,77018.39,0.0,-0.92026,9e-05,8.75454]
[1777609912210,29.18,77023.66,0.0,-0.91981,9e-05,8.79311]
[1777609912328,29.18,77024.07,0.0,-0.91977,9e-05,8.7962]
[1777609912939,29.18,77024.15,0.0,-0.91976,9e-05,8.79687]
[1777609914915,29.18,77024.28,0.0,-0.91975,9e-05,8.7979]
[1777609915077,29.18,77024.28,0.0,-0.91975,9e-05,8.7979]
[1777609919690,29.18,77027.77,0.0,-0.91944,9e-05,8.82369]
[1777609919826,29.18,77027.77,0.0,-0.91944,9e-05,8.82369]
[1777609919828,29.18,77027.77,0.0,-0.91944,9e-05,8.82369]
[1777609920077,29.18,77027.77,0.0,-0.91944,9e-05,8.82369]
[1777609920172,29.18,77028.51,0.0,-0.91938,9e-05,8.82921]
[1777609922002,29.18,77038.29,0.0,-0.91852,9e-05,8.90117]
[1777609923009,29.18,77042.3,0.0,-0.91816,9e-05,8.9308]
[1777609924553,29.2,77043.06,0.0,-0.91798,9e-05,8.94603]
[1777609924590,29.2,77043.06,0.0,-0.91798,9e-05,8.94603]
[1777609930061,29.24,77045.97,0.0,-0.91741,9e-05,8.99347]
[1777609933411,29.24,77044.71,0.0,-0.91749,9e-05,8.98653]
[1777609933578,29.24,77044.71,0.0,-0.91749,9e-05,8.98653]
[1777609934331,29.24,77044.17,0.0,-0.91753,9e-05,8.98333]
[1777609934574,29.24,77044.17,0.0,-0.91753,9e-05,8.98333]
[1777609935097,29.25,77043.86,0.0,-0.91755,9e-05,8.98182]
[1777609936103,29.25,77049.04,0.0,-0.91708,9e-05,9.02065]
[1777609937718,29.25,77049.27,0.0,-0.91705,9e-05,9.0231]
[1777609937829,29.25,77049.27,0.0,-0.91705,9e-05,9.0231]
[1777609943152,29.26,77049.98,0.0,-0.91693,9e-05,9.03301]
[1777609944483,29.26,77050.07,0.0,-0.91691,9e-05,9.0343]
[1777609944578,29.26,77050.07,0.0,-0.91691,9e-05,9.0343]
[1777609946239,29.26,77049.67,0.0,-0.91694,9e-05,9.03198]
[1777609946277,29.26,77048.82,0.0,-0.91701,9e-05,9.02635]
[1777609946325,29.26,77048.82,0.0,-0.91701,9e-05,9.02635]
[1777609950653,29.26,77048.74,0.0,-0.91699,9e-05,9.0282]
[1777609950831,29.26,77048.74,0.0,-0.91699,9e-05,9.0282]
[1777609955958,29.27,77047.14,0.0,-0.91713,9e-05,9.01504]
[1777609956076,29.27,77047.14,0.0,-0.91713,9e-05,9.01504]
[1777609956239,29.27,77047.14,0.0,-0.91713,9e-05,9.01504]
[1777609956244,29.27,77045.72,0.0,-0.91724,9e-05,9.00519]
[1777609956324,29.27,77045.72,0.0,-0.91724,9e-05,9.00519]
[1777609962286,29.27,77046.35,0.0,-0.91715,9e-05,9.01331]
[1777609965687,29.28,77046.84,0.0,-0.91709,9e-05,9.01805]
[1777609965830,29.28,77046.84,0.0,-0.91709,9e-05,9.01805]
[1777609971349,29.28,77048.64,0.0,-0.91688,9e-05,9.03504]
[1777609973355,29.28,77047.85,0.0,-0.91695,9e-05,9.02975]
[1777609973586,29.28,77047.85,0.0,-0.91695,9e-05,9.02975]
[1777609974370,29.29,77036.07,0.0,-0.91797,9e-05,8.94444]
[1777609975377,29.29,77031.98,0.0,-0.91833,9e-05,8.91472]
[1777609976996,29.29,77031.98,0.0,-0.91833,9e-05,8.91472]
[1777609977075,29.29,77031.98,0.0,-0.91833,9e-05,8.91472]
[1777609977097,29.29,77031.47,0.0,-0.91837,9e-05,8.91123]
[1777609977752,29.29,77031.47,0.0,-0.91837,9e-05,8.91123]
[1777609977826,29.29,77031.47,0.0,-0.91837,9e-05,8.91123]
[1777609978399,29.29,77026.12,0.0,-0.91883,9e-05,8.87269]
[1777609980413,29.29,77021.25,0.0,-0.91926,9e-05,8.83682]
[1777609982029,29.29,77021.25,0.0,-0.91926,9e-05,8.83682]
[1777609982075,29.29,77021.25,0.0,-0.91926,9e-05,8.83682]
[1777609982177,29.29,77021.29,0.0,-0.91926,9e-05,8.8368]
[1777609983267,29.29,77021.29,0.0,-0.91926,9e-05,8.8368]
[1777609983326,29.29,77021.72,0.0,-0.91922,9e-05,8.83993]
[1777609988469,29.28,77023.58,0.0,-0.91907,9e-05,8.85254]
[1777609991086,29.28,77023.58,0.0,-0.91907,9e-05,8.85254]
[1777609991326,29.28,77023.58,0.0,-0.91907,9e-05,8.85254]
[1777609992496,29.28,77016.57,0.0,-0.91968,9e-05,8.80117]
[1777609993466,29.28,77016.57,0.0,-0.91968,9e-05,8.80117]
[1777609993576,29.28,77016.57,0.0,-0.91968,9e-05,8.80117]
[1777609993678,29.28,77014.86,0.0,-0.91983,9e-05,8.78872]
[1777609994958,29.28,77014.86,0.0,-0.91983,9e-05,8.78872]
[1777609995076,29.28,77014.86,0.0,-0.91983,9e-05,8.78872]
[1777609995111,29.28,77019.09,0.0,-0.91946,9e-05,8.81942]
[1777609996525,29.28,77022.46,0.0,-0.91917,9e-05,8.84378]
[1777609998755,29.28,77022.67,0.0,-0.91916,9e-05,8.84522]
[1777609998828,29.28,77022.67,0.0,-0.91916,9e-05,8.84522]
[1777609999349,29.28,77022.84,0.0,-0.91914,9e-05,8.84638]
[1777609999582,29.28,77022.84,0.0,-0.91914,9e-05,8.84638]
[1777609999607,29.28,77022.65,0.0,-0.91916,9e-05,8.84491]
[1777610004667,29.28,77023.39,0.0,-0.9191,9e-05,8.85]
[1777610004832,29.28,77023.39,0.0,-0.9191,9e-05,8.85]
[1777610010623,29.28,77022.88,0.0,-0.91915,9e-05,8.84587]
[1777610015658,29.28,77022.6,0.0,-0.91921,9e-05,8.83933]
[1777610019323,29.28,77022.73,0.0,-0.9192,9e-05,8.84021]
[1777610019574,29.28,77022.81,0.0,-0.91919,9e-05,8.84073]
[1777610021203,29.28,77022.94,0.0,-0.91918,9e-05,8.84167]
[1777610021324,29.28,77022.94,0.0,-0.91918,9e-05,8.84167]
[1777610021305,29.28,77022.79,0.0,-0.9192,9e-05,8.84052]
[1777610023715,29.28,77027.18,0.0,-0.91882,9e-05,8.87243]
[1777610028750,29.28,77026.5,0.0,-0.91888,9e-05,8.86715]
[1777610031575,29.28,77029.07,0.0,-0.91866,9e-05,8.88577]
[1777610034850,29.28,77028.38,0.0,-0.91872,9e-05,8.88051]
[1777610035080,29.28,77028.38,0.0,-0.91872,9e-05,8.88051]
[1777610035535,29.28,77029.26,0.0,-0.91864,9e-05,8.88687]
[1777610035576,29.28,77029.26,0.0,-0.91864,9e-05,8.88687]
[1777610035799,29.28,77026.61,0.0,-0.91888,9e-05,8.86748]
[1777610040835,29.28,77026.47,0.0,-0.91889,9e-05,8.86628]
[1777610043147,29.28,77025.79,0.0,-0.91895,9e-05,8.86129]
[1777610043329,29.28,77025.79,0.0,-0.91895,9e-05,8.86129]
[1777610045859,29.28,77025.57,0.0,-0.91897,9e-05,8.85961]
[1777610046073,29.28,77025.57,0.0,-0.91897,9e-05,8.85961]
[1777610051912,29.28,77026.27,0.0,-0.91891,9e-05,8.86459]
[1777610053922,29.28,77025.86,0.0,-0.91895,9e-05,8.86158]
[1777610054075,29.28,77025.86,0.0,-0.91895,9e-05,8.86158]
[1777610054177,29.28,77025.85,0.0,-0.91895,9e-05,8.86149]
[1777610060169,29.28,77023.7,0.0,-0.91913,9e-05,8.84578]
[1777610060328,29.28,77023.7,0.0,-0.91913,9e-05,8.84578]
[1777610061426,29.28,77023.55,0.0,-0.91915,9e-05,8.84472]
[1777610061575,29.28,77023.55,0.0,-0.91915,9e-05,8.84472]
[1777610064707,29.28,77022.59,0.0,-0.91923,9e-05,8.83774]
[1777610064826,29.28,77022.59,0.0,-0.91923,9e-05,8.83774]
[1777610065007,29.28,77022.39,0.0,-0.91925,9e-05,8.8363]
[1777610066330,29.28,77022.39,0.0,-0.91925,9e-05,8.8363]
[1777610066009,29.28,77017.93,0.0,-0.91963,9e-05,8.80391]
[1777610066579,29.28,77017.93,0.0,-0.91963,9e-05,8.80391]
[1777610067017,29.28,77013.85,0.0,-0.91998,9e-05,8.77438]
[1777610067706,29.28,77013.85,0.0,-0.91998,9e-05,8.77438]
[1777610067830,29.28,77013.85,0.0,-0.91998,9e-05,8.77438]
[1777610069548,29.28,77016.59,0.0,-0.91974,9e-05,8.79496]
[1777610069577,29.28,77016.59,0.0,-0.91974,9e-05,8.79496]
[1777610069886,29.28,77016.59,0.0,-0.91974,9e-05,8.79496]
[1777610070077,29.28,77016.59,0.0,-0.91974,9e-05,8.79496]
[1777610070178,29.28,77017.08,0.0,-0.9197,9e-05,8.7986]
[1777610071614,29.28,77017.86,0.0,-0.91966,9e-05,8.80006]
[1777610071828,29.28,77017.86,0.0,-0.91966,9e-05,8.80006]
[1777610072604,29.28,77016.84,0.0,-0.91975,9e-05,8.79273]
[1777610072831,29.28,77016.84,0.0,-0.91975,9e-05,8.79273]
[1777610072850,29.28,77016.84,0.0,-0.91975,9e-05,8.79273]
[1777610073078,29.28,77016.84,0.0,-0.91975,9e-05,8.79273]
[1777610073178,29.28,77017.04,0.0,-0.91973,9e-05,8.79426]
[1777610076576,29.28,77019.63,0.0,-0.91951,9e-05,8.81326]
[1777610076829,29.28,77019.63,0.0,-0.91951,9e-05,8.81326]
[1777610078734,29.28,77020.91,0.0,-0.91939,9e-05,8.82267]
[1777610078826,29.28,77020.91,0.0,-0.91939,9e-05,8.82267]
[1777610079101,29.28,77022.22,0.0,-0.91928,9e-05,8.83224]
[1777610080799,29.28,77023.05,0.0,-0.91921,9e-05,8.83831]
[1777610080831,29.28,77023.05,0.0,-0.91921,9e-05,8.83831]
[1777610082026,29.28,77024.25,0.0,-0.9191,9e-05,8.84707]
[1777610082078,29.28,77024.25,0.0,-0.9191,9e-05,8.84707]
[1777610083716,29.28,77024.4,0.0,-0.91909,9e-05,8.84817]
[1777610083827,29.28,77024.4,0.0,-0.91909,9e-05,8.84817]
[1777610084152,29.28,77024.4,0.0,-0.91909,9e-05,8.84817]
[1777610084330,29.28,77024.4,0.0,-0.91909,9e-05,8.84817]
[1777610084419,29.28,77025.81,0.0,-0.91897,9e-05,8.85843]
[1777610086150,29.28,77035.79,0.0,-0.9181,9e-05,8.93123]
[1777610087157,29.28,77039.34,0.0,-0.91779,9e-05,8.95717]
[1777610088164,29.28,77040.6,0.0,-0.91768,9e-05,8.96627]
[1777610088839,29.28,77040.6,0.0,-0.91768,9e-05,8.96627]
[1777610089083,29.28,77040.6,0.0,-0.91768,9e-05,8.96627]
[1777610090713,29.28,77045.46,0.0,-0.91723,9e-05,9.00361]
[1777610090825,29.28,77045.46,0.0,-0.91723,9e-05,9.00361]
[1777610093819,29.29,77048.37,0.0,-0.91695,9e-05,9.02639]
[1777610093827,29.29,77048.37,0.0,-0.91695,9e-05,9.02639]
[1777610094205,29.29,77048.36,0.0,-0.91695,9e-05,9.02661]
[1777610096413,29.29,77049.12,0.0,-0.91688,9e-05,9.03247]
[1777610096585,29.29,77049.69,0.0,-0.91683,9e-05,9.03694]
[1777610099241,29.29,77054.48,0.0,-0.91639,9e-05,9.07294]
[1777610100675,29.29,77055.12,0.0,-0.91633,9e-05,9.07787]
[1777610100831,29.29,77055.12,0.0,-0.91633,9e-05,9.07787]
[1777610101255,29.29,77055.51,0.0,-0.9163,9e-05,9.08092]
[1777610103097,29.29,77055.35,0.0,-0.91631,9e-05,9.0799]
[1777610103329,29.29,77055.35,0.0,-0.91631,9e-05,9.0799]
[1777610109311,29.29,77055.59,0.0,-0.91631,9e-05,9.07978]
[1777610111229,29.29,77055.73,0.0,-0.9163,9e-05,9.08036]
[1777610111330,29.29,77055.73,0.0,-0.9163,9e-05,9.08036]
[1777610114105,29.29,77058.15,0.0,-0.91609,9e-05,9.09787]
[1777610114326,29.29,77058.15,0.0,-0.91609,9e-05,9.09787]
[1777610114346,29.29,77057.84,0.0,-0.91612,9e-05,9.09562]
[1777610115048,29.29,77057.84,0.0,-0.91612,9e-05,9.09562]
[1777610115075,29.29,77057.84,0.0,-0.91612,9e-05,9.09562]
[1777610120300,29.29,77058.0,0.0,-0.9161,9e-05,9.09692]
[1777610120332,29.29,77058.0,0.0,-0.9161,9e-05,9.09692]
[1777610120602,29.29,77057.63,0.0,-0.91614,9e-05,9.0942]
[1777610120830,29.29,77057.63,0.0,-0.91614,9e-05,9.0942]
[1777610121395,29.28,77057.34,0.0,-0.91617,9e-05,9.09153]
[1777610122090,29.28,77057.34,0.0,-0.91617,9e-05,9.09153]
[1777610122325,29.28,77057.34,0.0,-0.91617,9e-05,9.09153]
[1777610123409,29.28,77050.38,0.0,-0.9168,9e-05,9.0392]
[1777610124416,29.28,77045.43,0.0,-0.91724,9e-05,9.00285]
[1777610125214,29.28,77045.43,0.0,-0.91724,9e-05,9.00285]
[1777610125306,29.28,77045.43,0.0,-0.91724,9e-05,9.00285]
[1777610125328,29.28,77045.43,0.0,-0.91724,9e-05,9.00285]
[1777610125423,29.28,77046.44,0.0,-0.91715,9e-05,9.00986]
[1777610128973,29.28,77045.62,0.0,-0.91723,9e-05,9.00361]
[1777610129081,29.28,77045.62,0.0,-0.91723,9e-05,9.00361]
[1777610133314,29.28,77045.7,0.0,-0.91725,9e-05,9.00029]
[1777610133325,29.28,77045.7,0.0,-0.91725,9e-05,9.00029]
[1777610133415,29.28,77045.7,0.0,-0.91726,9e-05,8.99992]
[1777610135310,29.28,77046.21,0.0,-0.91721,9e-05,9.00366]
[1777610135329,29.28,77046.21,0.0,-0.91721,9e-05,9.00366]
[1777610135493,29.27,77049.62,0.0,-0.917,9e-05,9.0213]
[1777610136663,29.27,77049.62,0.0,-0.917,9e-05,9.0213]
[1777610136827,29.27,77049.62,0.0,-0.917,9e-05,9.0213]
[1777610136952,29.27,77049.62,0.0,-0.917,9e-05,9.0213]
[1777610137080,29.27,77049.62,0.0,-0.917,9e-05,9.0213]
[1777610137182,29.27,77049.3,0.0,-0.91703,9e-05,9.01855]
[1777610138648,29.27,77051.76,0.0,-0.91682,9e-05,9.03625]
[1777610138828,29.27,77051.76,0.0,-0.91682,9e-05,9.03625]
[1777610142637,29.27,77053.9,0.0,-0.91665,9e-05,9.05027]
[1777610142827,29.27,77053.9,0.0,-0.91665,9e-05,9.05027]
[1777610148931,29.26,77053.84,0.0,-0.91668,9e-05,9.04759]
[1777610149076,29.26,77053.84,0.0,-0.91668,9e-05,9.04759]
[1777610149177,29.26,77053.83,0.0,-0.9167,9e-05,9.04662]
[1777610150682,29.26,77051.91,0.0,-0.91687,9e-05,9.03203]
[1777610150829,29.26,77051.91,0.0,-0.91687,9e-05,9.03203]
[1777610150956,29.26,77051.91,0.0,-0.91687,9e-05,9.03203]
[1777610151081,29.26,77051.91,0.0,-0.91687,9e-05,9.03203]
[1777610151168,29.26,77049.24,0.0,-0.91711,9e-05,9.01197]
[1777610156639,29.25,77049.18,0.0,-0.91715,9e-05,9.00913]
[1777610160363,29.25,77048.82,0.0,-0.91719,9e-05,9.0057]
[1777610160574,29.25,77049.03,0.0,-0.91718,9e-05,9.00647]
[1777610162644,29.25,77048.3,0.0,-0.91725,9e-05,9.00072]
[1777610162826,29.25,77048.3,0.0,-0.91725,9e-05,9.00072]
[1777610162927,29.25,77047.86,0.0,-0.91729,9e-05,8.9971]
[1777610164313,29.25,77047.86,0.0,-0.91729,9e-05,8.9971]
[1777610164329,29.25,77047.86,0.0,-0.91729,9e-05,8.9971]
[1777610169731,29.25,77048.74,0.0,-0.91725,9e-05,9.00091]
[1777610174766,29.24,77049.32,0.0,-0.91722,9e-05,9.00328]
[1777610178054,29.24,77049.36,0.0,-0.91723,9e-05,9.00281]
[1777610178074,29.24,77049.36,0.0,-0.91723,9e-05,9.00281]
[1777610178315,29.24,77050.47,0.0,-0.91713,9e-05,9.0106]
[1777610179727,29.24,77051.49,0.0,-0.91705,9e-05,9.01771]
[1777610179833,29.24,77051.49,0.0,-0.91705,9e-05,9.01771]
[1777610183966,29.24,77054.12,0.0,-0.91683,9e-05,9.03542]
[1777610185902,29.24,77053.75,0.0,-0.91688,9e-05,9.03181]
[1777610186080,29.24,77053.75,0.0,-0.91688,9e-05,9.03181]
[1777610188372,29.23,77054.82,0.0,-0.91679,9e-05,9.03882]
[1777610188586,29.23,77054.21,0.0,-0.91686,9e-05,9.03344]
[1777610191725,29.23,77054.32,0.0,-0.91686,9e-05,9.03335]
[1777610191832,29.23,77054.32,0.0,-0.91686,9e-05,9.03335]
[1777610196919,29.23,77057.74,0.0,-0.91662,9e-05,9.05146]
[1777610198742,29.23,77056.97,0.0,-0.9167,9e-05,9.0453]
[1777610198828,29.23,77056.97,0.0,-0.9167,9e-05,9.0453]
[1777610203969,29.22,77057.46,0.0,-0.91669,9e-05,9.04601]
[1777610209004,29.22,77056.36,0.0,-0.91682,9e-05,9.0355]
[1777610213916,29.21,77055.97,0.0,-0.91688,9e-05,9.03075]
[1777610214078,29.21,77055.97,0.0,-0.91688,9e-05,9.03075]
[1777610218067,29.21,77053.04,0.0,-0.91716,9e-05,9.00683]
[1777610219046,29.21,77053.04,0.0,-0.91716,9e-05,9.00683]
[1777610219082,29.21,77053.04,0.0,-0.91716,9e-05,9.00683]
[1777610224501,29.21,77050.81,0.0,-0.91739,9e-05,8.9883]
[1777610224581,29.21,77050.32,0.0,-0.91744,9e-05,8.9843]
[1777610229432,29.2,77051.82,0.0,-0.91732,9e-05,8.99372]
[1777610229585,29.2,77051.96,0.0,-0.91732,9e-05,8.99391]
[1777610235186,29.2,77053.04,0.0,-0.91725,9e-05,8.99969]
[1777610238207,29.2,77050.59,0.0,-0.91748,9e-05,8.98037]
[1777610238748,29.2,77050.59,0.0,-0.91748,9e-05,8.98037]
[1777610238830,29.2,77050.59,0.0,-0.91748,9e-05,8.98037]
[1777610241228,29.19,77047.48,0.0,-0.91777,9e-05,8.95629]
[1777610242235,29.19,77045.0,0.0,-0.918,9e-05,8.93771]
[1777610242753,29.19,77045.0,0.0,-0.918,9e-05,8.93771]
[1777610242830,29.19,77045.0,0.0,-0.918,9e-05,8.93771]
[1777610248277,29.19,77045.97,0.0,-0.91793,9e-05,8.94284]
[1777610253312,29.19,77047.45,0.0,-0.91786,9e-05,8.94779]
[1777610254484,29.19,77047.45,0.0,-0.91786,9e-05,8.94779]
[1777610254579,29.19,77047.45,0.0,-0.91786,9e-05,8.94779]
[1777610261368,29.18,77046.87,0.0,-0.91794,9e-05,8.94126]
[1777610264388,29.18,77043.82,0.0,-0.91822,9e-05,8.91811]
[1777610265396,29.18,77041.44,0.0,-0.91843,9e-05,8.90043]
[1777610266208,29.18,77041.44,0.0,-0.91843,9e-05,8.90043]
[1777610266327,29.18,77041.44,0.0,-0.91843,9e-05,8.90043]
[1777610271438,29.18,77043.0,0.0,-0.9183,9e-05,8.91081]
[1777610272978,29.18,77042.71,0.0,-0.91833,9e-05,8.90852]
[1777610273082,29.18,77042.71,0.0,-0.91833,9e-05,8.90852]
[1777610278487,29.18,77042.7,0.0,-0.91834,9e-05,8.90746]
[1777610281507,29.18,77032.26,0.0,-0.91926,9e-05,8.83077]
[1777610282515,29.18,77030.29,0.0,-0.91943,9e-05,8.8164]
[1777610282917,29.18,77030.29,0.0,-0.91943,9e-05,8.8164]
[1777610283075,29.18,77030.29,0.0,-0.91943,9e-05,8.8164]
[1777610287233,29.18,77028.55,0.0,-0.91958,9e-05,8.80385]
[1777610287329,29.18,77028.55,0.0,-0.91958,9e-05,8.80385]
[1777610292585,29.18,77030.42,0.0,-0.91941,9e-05,8.8179]
[1777610296684,29.18,77031.38,0.0,-0.91933,9e-05,8.82512]
[1777610296830,29.18,77031.38,0.0,-0.91933,9e-05,8.82512]
[1777610302656,29.18,77029.1,0.0,-0.91952,9e-05,8.80893]
[1777610306489,29.18,77029.06,0.0,-0.91952,9e-05,8.80881]
[1777610306576,29.18,77029.06,0.0,-0.91952,9e-05,8.80881]
[1777610315746,29.18,77027.7,0.0,-0.91966,9e-05,8.79567]
[1777610316911,29.18,77027.7,0.0,-0.91966,9e-05,8.79567]
[1777610317075,29.18,77027.7,0.0,-0.91966,9e-05,8.79567]
[1777610321851,29.18,77027.55,0.0,-0.91967,9e-05,8.79518]
[1777610322077,29.18,77027.55,0.0,-0.91967,9e-05,8.79518]
[1777610323803,29.18,77030.68,0.0,-0.91939,9e-05,8.81832]
[1777610326408,29.18,77030.36,0.0,-0.91942,9e-05,8.81607]
[1777610326582,29.18,77030.36,0.0,-0.91942,9e-05,8.81607]
[1777610331858,29.19,77030.9,0.0,-0.91936,9e-05,8.82058]
[1777610336894,29.19,77031.42,0.0,-0.91931,9e-05,8.82474]
[1777610339697,29.19,77032.57,0.0,-0.91921,9e-05,8.83325]
[1777610339826,29.19,77032.57,0.0,-0.91921,9e-05,8.83325]
[1777610344950,29.19,77033.19,0.0,-0.91916,9e-05,8.83798]
[1777610349985,29.19,77032.32,0.0,-0.91923,9e-05,8.8317]
[1777610355020,29.19,77032.11,0.0,-0.91925,9e-05,8.8302]
[1777610357036,29.19,77040.75,0.0,-0.91849,9e-05,8.89334]
[1777610358204,29.19,77040.75,0.0,-0.91849,9e-05,8.89334]
[1777610358331,29.19,77040.75,0.0,-0.91849,9e-05,8.89334]
[1777610358432,29.19,77045.45,0.0,-0.91808,9e-05,8.92769]
[1777610364085,29.18,77050.17,0.0,-0.91768,9e-05,8.96136]
[1777610365694,29.18,77050.17,0.0,-0.91768,9e-05,8.96136]
[1777610365826,29.18,77051.98,0.0,-0.91752,9e-05,8.97445]
[1777610371232,29.18,77052.66,0.0,-0.91748,9e-05,8.97822]
[1777610371327,29.18,77052.66,0.0,-0.91748,9e-05,8.97822]
[1777610377176,29.18,77053.02,0.0,-0.9175,9e-05,8.97478]
[1777610382211,29.18,77053.94,0.0,-0.91744,9e-05,8.98029]
[1777610383393,29.18,77053.94,0.0,-0.91744,9e-05,8.98029]
[1777610383578,29.18,77053.94,0.0,-0.91744,9e-05,8.98029]
[1777610389260,29.17,77054.49,0.0,-0.91741,9e-05,8.98242]
[1777610394297,29.17,77053.91,0.0,-0.91748,9e-05,8.97673]
[1777610396311,29.17,77057.43,0.0,-0.91718,9e-05,9.00205]
[1777610397049,29.17,77057.43,0.0,-0.91718,9e-05,9.00205]
[1777610397075,29.17,77057.43,0.0,-0.91718,9e-05,9.00205]
[1777610401346,29.17,77051.91,0.0,-0.91768,9e-05,8.96016]
[1777610402737,29.17,77051.91,0.0,-0.91768,9e-05,8.96016]
[1777610402829,29.17,77051.88,0.0,-0.91769,9e-05,8.95964]
[1777610405374,29.17,77048.05,0.0,-0.91803,9e-05,8.9306]
[1777610407788,29.17,77047.06,0.0,-0.91812,9e-05,8.92307]
[1777610407831,29.17,77047.06,0.0,-0.91812,9e-05,8.92307]
[1777610414437,29.16,77046.6,0.0,-0.91819,9e-05,8.91785]
[1777610417467,29.16,77046.44,0.0,-0.91821,9e-05,8.91625]
[1777610417577,29.16,77046.44,0.0,-0.91821,9e-05,8.91625]
[1777610423500,29.16,77041.28,0.0,-0.91867,9e-05,8.87715]
[1777610424824,29.16,77039.52,0.0,-0.91883,9e-05,8.8641]
[1777610425074,29.16,77039.52,0.0,-0.91883,9e-05,8.8641]
[1777610425514,29.16,77036.44,0.0,-0.9191,9e-05,8.84145]
[1777610429542,29.16,77033.59,0.0,-0.91935,9e-05,8.82038]
[1777610433139,29.16,77033.91,0.0,-0.91936,9e-05,8.81833]
[1777610433327,29.16,77033.91,0.0,-0.91936,9e-05,8.81833]
[1777610438605,29.16,77032.06,0.0,-0.91952,9e-05,8.80478]
[1777610444647,29.16,77032.27,0.0,-0.9195,9e-05,8.80627]
[1777610447276,29.16,77031.97,0.0,-0.91953,9e-05,8.80407]
[1777610447330,29.16,77031.97,0.0,-0.91953,9e-05,8.80407]
[1777610452782,29.16,77027.23,0.0,-0.91994,9e-05,8.76946]
[1777610453425,29.16,77027.23,0.0,-0.91994,9e-05,8.76946]
[1777610453789,29.16,76994.59,0.0,-0.92273,8e-05,8.53345]
[1777610454796,29.16,76996.72,0.0,-0.92255,8e-05,8.5486]
[1777610455803,29.16,76994.23,0.0,-0.92276,8e-05,8.5305]
[1777610456708,29.16,76994.23,0.0,-0.92276,8e-05,8.5305]
[1777610457820,29.16,77001.49,0.0,-0.92216,8e-05,8.58231]
[1777610459831,29.16,77002.55,0.0,-0.92207,8e-05,8.58996]
[1777610462831,29.16,77002.26,0.0,-0.92208,8e-05,8.58847]
[1777610462853,29.16,77003.33,0.0,-0.92199,8e-05,8.59649]
[1777610465501,29.16,77007.8,0.0,-0.9216,9e-05,8.62932]
[1777610466834,29.16,77007.94,0.0,-0.92159,9e-05,8.63058]
[1777610467379,29.16,77007.94,0.0,-0.92159,9e-05,8.63058]
[1777610467587,29.16,77007.94,0.0,-0.92159,9e-05,8.63058]
[1777610467603,29.16,77008.83,0.0,-0.92151,9e-05,8.63726]
[1777610469902,29.16,77013.75,0.0,-0.92108,9e-05,8.67356]
[1777610471915,29.16,77014.1,0.0,-0.92105,9e-05,8.67629]
[1777610472075,29.16,77014.1,0.0,-0.92105,9e-05,8.67629]
[1777610474387,29.16,77014.85,0.0,-0.92098,9e-05,8.6821]
[1777610474574,29.16,77014.85,0.0,-0.92098,9e-05,8.6821]
[1777610474675,29.16,77014.85,0.0,-0.92098,9e-05,8.68228]
[1777610479777,29.16,77013.91,0.0,-0.92105,9e-05,8.67623]
[1777610479827,29.16,77013.91,0.0,-0.92105,9e-05,8.67623]
[1777610479972,29.17,77007.4,0.0,-0.9216,9e-05,8.62957]
[1777610481986,29.17,77004.97,0.0,-0.9218,9e-05,8.61262]
[1777610486648,29.17,77004.95,0.0,-0.92179,9e-05,8.61339]
[1777610486830,29.17,77004.95,0.0,-0.92179,9e-05,8.61339]
[1777610490702,29.17,77004.97,0.0,-0.92177,9e-05,8.61476]
[1777610490829,29.17,77004.97,0.0,-0.92177,9e-05,8.61476]
[1777610490803,29.17,77004.02,0.0,-0.92185,8e-05,8.60853]
[1777610491415,29.17,77004.02,0.0,-0.92185,8e-05,8.60853]
[1777610491584,29.17,77004.02,0.0,-0.92185,8e-05,8.60853]
[1777610494942,29.17,77004.19,0.0,-0.92185,8e-05,8.60643]
[1777610495081,29.17,77004.19,0.0,-0.92185,8e-05,8.60643]
[1777610495461,29.17,77004.19,0.0,-0.92185,8e-05,8.60643]
[1777610495582,29.17,77004.19,0.0,-0.92185,8e-05,8.60643]
[1777610495684,29.17,77003.35,0.0,-0.92192,8e-05,8.6007]
[1777610501039,29.18,77003.2,0.0,-0.92191,8e-05,8.60129]
[1777610501074,29.18,77003.2,0.0,-0.92191,8e-05,8.60129]
[1777610506532,29.18,77002.57,0.0,-0.92195,8e-05,8.59836]
[1777610506582,29.18,77002.57,0.0,-0.92195,8e-05,8.59836]
[1777610506633,29.18,77002.21,0.0,-0.92197,8e-05,8.59609]
[1777610511007,29.18,77002.25,0.0,-0.92196,8e-05,8.59767]
[1777610511327,29.18,77005.92,0.0,-0.92164,9e-05,8.62445]
[1777610512827,29.18,77005.92,0.0,-0.92164,9e-05,8.62445]
[1777610518291,29.18,77006.76,0.0,-0.92155,9e-05,8.63216]
[1777610518328,29.18,77006.76,0.0,-0.92155,9e-05,8.63216]
[1777610518393,29.18,77007.28,0.0,-0.9215,9e-05,8.63619]
[1777610522827,29.19,77007.44,0.0,-0.92148,9e-05,8.63813]
[1777610527871,29.19,77007.6,0.0,-0.92145,9e-05,8.64065]
[1777610528047,29.19,77007.49,0.0,-0.92145,9e-05,8.64011]
[1777610528079,29.19,77007.49,0.0,-0.92145,9e-05,8.64011]
[1777610528311,29.19,77007.03,0.0,-0.92149,9e-05,8.63705]
[1777610531923,29.19,77009.7,0.0,-0.92125,9e-05,8.6571]
[1777610532077,29.19,77009.7,0.0,-0.92125,9e-05,8.6571]
[1777610533554,29.19,77009.91,0.0,-0.92123,9e-05,8.65886]
[1777610533584,29.19,77009.91,0.0,-0.92123,9e-05,8.65886]
[1777610533599,29.19,77011.35,0.0,-0.92111,9e-05,8.6695]
[1777610534683,29.19,77011.35,0.0,-0.92111,9e-05,8.6695]
[1777610534826,29.19,77011.35,0.0,-0.92111,9e-05,8.6695]
[1777610539523,29.19,77010.66,0.0,-0.92115,9e-05,8.66557]
[1777610539581,29.19,77010.66,0.0,-0.92115,9e-05,8.66557]
[1777610540617,29.19,77010.66,0.0,-0.92115,9e-05,8.66579]
[1777610540825,29.19,77010.66,0.0,-0.92115,9e-05,8.66579]
[1777610540718,29.19,77011.16,0.0,-0.92111,9e-05,8.66963]
[1777610544585,29.19,77013.02,0.0,-0.92094,9e-05,8.68374]
[1777610544834,29.19,77013.02,0.0,-0.92094,9e-05,8.68374]
[1777610547643,29.2,77012.75,0.0,-0.92095,9e-05,8.68241]
[1777610547826,29.2,77012.75,0.0,-0.92095,9e-05,8.68241]
[1777610549922,29.2,77016.01,0.0,-0.92067,9e-05,8.70656]
[1777610550075,29.2,77016.01,0.0,-0.92067,9e-05,8.70656]
[1777610550704,29.2,77016.01,0.0,-0.92067,9e-05,8.70656]
[1777610550831,29.2,77016.01,0.0,-0.92067,9e-05,8.70656]
[1777610550756,29.2,77015.81,0.0,-0.92068,9e-05,8.70544]
[1777610557447,29.2,77016.44,0.0,-0.92065,9e-05,8.70643]
[1777610557582,29.2,77016.44,0.0,-0.92065,9e-05,8.70643]
[1777610558578,29.2,77016.08,0.0,-0.92068,9e-05,8.70416]
[1777610558826,29.2,77016.08,0.0,-0.92068,9e-05,8.70416]
[1777610558679,29.2,77016.05,0.0,-0.92068,9e-05,8.70411]
[1777610565574,29.2,77016.16,0.0,-0.92066,9e-05,8.70611]
[1777610572623,29.2,77016.1,0.0,-0.92065,9e-05,8.70686]
[1777610577657,29.2,77016.67,0.0,-0.92059,9e-05,8.71184]
[1777610578996,29.2,77017.32,0.0,-0.92053,9e-05,8.71672]
[1777610579078,29.2,77017.32,0.0,-0.92053,9e-05,8.71672]
[1777610581947,29.21,77017.24,0.0,-0.92053,9e-05,8.71661]
[1777610582080,29.21,77017.24,0.0,-0.92053,9e-05,8.71661]
[1777610585714,29.21,77021.54,0.0,-0.92015,9e-05,8.74845]
[1777610586720,29.21,77033.66,0.0,-0.9191,9e-05,8.83679]
[1777610588815,29.21,77035.44,0.0,-0.91894,9e-05,8.84989]
[1777610588828,29.21,77035.44,0.0,-0.91894,9e-05,8.84989]
[1777610588917,29.21,77035.64,0.0,-0.91893,9e-05,8.8513]
[1777610589497,29.21,77035.64,0.0,-0.91893,9e-05,8.8513]
[1777610589576,29.21,77035.64,0.0,-0.91893,9e-05,8.8513]
[1777610589742,29.21,77036.08,0.0,-0.91889,9e-05,8.85451]
[1777610590341,29.21,77036.08,0.0,-0.91889,9e-05,8.85451]
[1777610590574,29.21,77036.08,0.0,-0.91889,9e-05,8.85451]
[1777610595784,29.21,77036.39,0.0,-0.91887,9e-05,8.85656]
[1777610596855,29.21,77036.39,0.0,-0.91887,9e-05,8.85656]
[1777610597079,29.21,77035.89,0.0,-0.91891,9e-05,8.85284]
[1777610599417,29.21,77033.97,0.0,-0.91908,9e-05,8.8388]
[1777610599574,29.21,77033.97,0.0,-0.91908,9e-05,8.8388]
[1777610599812,29.21,77033.7,0.0,-0.9191,9e-05,8.83683]
[1777610602879,29.21,77033.51,0.0,-0.91912,9e-05,8.83548]
[1777610603075,29.21,77033.55,0.0,-0.91911,9e-05,8.83579]
[1777610607886,29.21,77031.87,0.0,-0.91926,9e-05,8.82369]
[1777610608080,29.21,77031.59,0.0,-0.91928,9e-05,8.8217]
[1777610608805,29.21,77031.59,0.0,-0.91928,9e-05,8.8217]
[1777610608825,29.21,77031.59,0.0,-0.91928,9e-05,8.8217]
[1777610608875,29.21,77029.84,0.0,-0.91943,9e-05,8.80901]
[1777610609154,29.21,77029.84,0.0,-0.91943,9e-05,8.80901]
[1777610609327,29.21,77029.84,0.0,-0.91943,9e-05,8.80901]
[1777610612999,29.21,77025.96,0.0,-0.9198,9e-05,8.77686]
[1777610613081,29.21,77025.96,0.0,-0.9198,9e-05,8.77686]
[1777610615553,29.21,77025.72,0.0,-0.91982,9e-05,8.77539]
[1777610615581,29.21,77025.72,0.0,-0.91982,9e-05,8.77539]
[1777610615924,29.21,77024.9,0.0,-0.91989,9e-05,8.76956]
[1777610620959,29.21,77024.64,0.0,-0.9199,9e-05,8.76844]
[1777610622973,29.21,77030.5,0.0,-0.91939,9e-05,8.81139]
[1777610623496,29.21,77030.5,0.0,-0.91939,9e-05,8.81139]
[1777610623574,29.21,77030.5,0.0,-0.91939,9e-05,8.81139]
[1777610623868,29.21,77030.5,0.0,-0.91939,9e-05,8.81139]
[1777610623980,29.21,77036.57,0.0,-0.91886,9e-05,8.85576]
[1777610624077,29.21,77036.57,0.0,-0.91886,9e-05,8.85576]
[1777610624231,29.21,77036.57,0.0,-0.91886,9e-05,8.85576]
[1777610624338,29.21,77036.57,0.0,-0.91886,9e-05,8.85576]
[1777610628552,29.21,77035.95,0.0,-0.91891,9e-05,8.85133]
[1777610628576,29.21,77035.95,0.0,-0.91891,9e-05,8.85133]
[1777610628719,29.21,77035.95,0.0,-0.91891,9e-05,8.85133]
[1777610628835,29.21,77035.95,0.0,-0.91891,9e-05,8.85133]
[1777610628932,29.21,77036.94,0.0,-0.91882,9e-05,8.85862]
[1777610632317,29.21,77037.82,0.0,-0.91875,9e-05,8.86507]
[1777610632332,29.21,77037.82,0.0,-0.91875,9e-05,8.86507]
[1777610637420,29.21,77038.29,0.0,-0.9187,9e-05,8.86858]
[1777610637579,29.21,77038.29,0.0,-0.9187,9e-05,8.86858]
[1777610640272,29.21,77038.93,0.0,-0.91865,9e-05,8.87328]
[1777610640335,29.21,77038.93,0.0,-0.91865,9e-05,8.87328]
[1777610640777,29.21,77038.93,0.0,-0.91865,9e-05,8.87328]
[1777610640836,29.21,77038.93,0.0,-0.91865,9e-05,8.87328]
[1777610640866,29.21,77039.87,0.0,-0.91857,9e-05,8.88015]
[1777610642456,29.21,77039.67,0.0,-0.91858,9e-05,8.87869]
[1777610642577,29.21,77039.67,0.0,-0.91858,9e-05,8.87869]
[1777610642678,29.21,77043.66,0.0,-0.91823,9e-05,8.90788]
[1777610644415,29.21,77044.09,0.0,-0.9182,9e-05,8.91098]
[1777610644584,29.21,77044.09,0.0,-0.9182,9e-05,8.91098]
[1777610647542,29.21,77045.68,0.0,-0.91806,9e-05,8.92239]
[1777610647578,29.21,77045.68,0.0,-0.91806,9e-05,8.92239]
[1777610647663,29.21,77045.68,0.0,-0.91806,9e-05,8.92239]
[1777610647825,29.21,77045.68,0.0,-0.91806,9e-05,8.92239]
[1777610647891,29.21,77044.73,0.0,-0.91815,9e-05,8.91528]
[1777610652816,29.21,77045.59,0.0,-0.91807,9e-05,8.92133]
[1777610652827,29.21,77045.59,0.0,-0.91807,9e-05,8.92133]
[1777610659229,29.21,77045.16,0.0,-0.91812,9e-05,8.9175]
[1777610664265,29.21,77044.82,0.0,-0.91815,9e-05,8.9145]
[1777610669300,29.21,77044.68,0.0,-0.91817,9e-05,8.9129]
[1777610670739,29.21,77044.68,0.0,-0.91817,9e-05,8.9129]
[1777610670830,29.21,77044.68,0.0,-0.91817,9e-05,8.9129]
[1777610671255,29.21,77044.52,0.0,-0.91819,9e-05,8.91149]
[1777610671328,29.21,77044.52,0.0,-0.91819,9e-05,8.91149]
[1777610671428,29.21,77044.74,0.0,-0.91821,9e-05,8.9088]
[1777610672937,29.21,77044.74,0.0,-0.91821,9e-05,8.9088]
[1777610673074,29.21,77045.27,0.0,-0.91816,9e-05,8.91245]
[1777610677984,29.21,77044.7,0.0,-0.91822,9e-05,8.90791]
[1777610678091,29.2,77045.22,0.0,-0.91817,9e-05,8.9115]
[1777610678482,29.2,77045.22,0.0,-0.91817,9e-05,8.9115]
[1777610678577,29.2,77045.22,0.0,-0.91817,9e-05,8.9115]
[1777610678678,29.2,77044.98,0.0,-0.9182,9e-05,8.90974]
[1777610684405,29.2,77046.07,0.0,-0.91811,9e-05,8.91704]
[1777610689439,29.2,77046.62,0.0,-0.91807,9e-05,8.92041]
[1777610691723,29.2,77046.68,0.0,-0.91806,9e-05,8.92071]
[1777610691834,29.2,77046.68,0.0,-0.91806,9e-05,8.92071]
[1777610694475,29.2,77056.1,0.0,-0.91724,9e-05,8.98928]
[1777610695482,29.2,77057.74,0.0,-0.9171,9e-05,9.00107]
[1777610697495,29.2,77054.07,0.0,-0.91743,9e-05,8.97349]
[1777610698486,29.2,77054.07,0.0,-0.91743,9e-05,8.97349]
[1777610698586,29.2,77054.07,0.0,-0.91743,9e-05,8.97349]
[1777610699164,29.2,77053.73,0.0,-0.91746,9e-05,8.97072]
[1777610699327,29.2,77053.73,0.0,-0.91746,9e-05,8.97072]
[1777610699510,29.2,77053.76,0.0,-0.91746,9e-05,8.97068]
[1777610704545,29.2,77054.31,0.0,-0.91743,9e-05,8.97332]
[1777610707566,29.2,77049.78,0.0,-0.91784,9e-05,8.9392]
[1777610709279,29.19,77047.45,0.0,-0.91805,9e-05,8.92184]
[1777610709334,29.19,77047.45,0.0,-0.91805,9e-05,8.92184]
[1777610714615,29.19,77047.39,0.0,-0.91807,9e-05,8.92003]
[1777610718476,29.19,77047.51,0.0,-0.91807,9e-05,8.92026]
[1777610718584,29.19,77047.51,0.0,-0.91807,9e-05,8.92026]
[1777610718956,29.19,77047.51,0.0,-0.91807,9e-05,8.92026]
[1777610719077,29.19,77047.51,0.0,-0.91807,9e-05,8.92026]
[1777610719054,29.19,77047.42,0.0,-0.91808,9e-05,8.91918]
[1777610721664,29.19,77042.63,0.0,-0.91851,9e-05,8.88372]
[1777610726377,29.19,77042.61,0.0,-0.91852,9e-05,8.88305]
[1777610726585,29.19,77042.61,0.0,-0.91852,9e-05,8.88305]
[1777610729720,29.19,77037.01,0.0,-0.91901,9e-05,8.84172]
[1777610730821,29.19,77037.01,0.0,-0.91901,9e-05,8.84172]
[1777610731081,29.19,77037.01,0.0,-0.91901,9e-05,8.84172]
[1777610732701,29.19,77036.98,0.0,-0.91905,9e-05,8.83713]
[1777610732831,29.19,77036.98,0.0,-0.91905,9e-05,8.83713]
[1777610732931,29.19,77037.0,0.0,-0.91905,9e-05,8.83724]
[1777610737919,29.19,77035.78,0.0,-0.91916,9e-05,8.82822]
[1777610738082,29.19,77035.78,0.0,-0.91916,9e-05,8.82822]
[1777610743818,29.19,77035.89,0.0,-0.91915,9e-05,8.82897]
[1777610748853,29.19,77036.34,0.0,-0.91911,9e-05,8.83232]
[1777610749860,29.19,77040.49,0.0,-0.91874,9e-05,8.86266]
[1777610750671,29.19,77040.49,0.0,-0.91874,9e-05,8.86266]
[1777610750837,29.19,77040.49,0.0,-0.91874,9e-05,8.86266]
[1777610751777,29.19,77042.07,0.0,-0.91861,9e-05,8.87423]
[1777610751832,29.19,77042.07,0.0,-0.91861,9e-05,8.87423]
[1777610751874,29.19,77042.45,0.0,-0.91857,9e-05,8.87699]
[1777610756909,29.19,77042.69,0.0,-0.91855,9e-05,8.8785]
[1777610759326,29.19,77042.9,0.0,-0.91854,9e-05,8.87993]
[1777610759579,29.19,77042.9,0.0,-0.91854,9e-05,8.87993]
[1777610763860,29.19,77046.68,0.0,-0.91821,9e-05,8.90734]
[1777610764075,29.19,77046.68,0.0,-0.91821,9e-05,8.90734]
[1777610763958,29.19,77046.17,0.0,-0.91826,9e-05,8.90352]
[1777610766645,29.19,77046.14,0.0,-0.91826,9e-05,8.90302]
[1777610766832,29.19,77046.14,0.0,-0.91826,9e-05,8.90302]
[1777610772014,29.19,77046.3,0.0,-0.91825,9e-05,8.90367]
[1777610774486,29.19,77046.44,0.0,-0.91824,9e-05,8.90452]
[1777610774578,29.19,77046.44,0.0,-0.91824,9e-05,8.90452]
[1777610774826,29.19,77046.44,0.0,-0.91824,9e-05,8.90452]
[1777610775034,29.19,77046.51,0.0,-0.91824,9e-05,8.90494]
[1777610780069,29.18,77045.55,0.0,-0.91833,9e-05,8.8975]
[1777610781879,29.18,77043.73,0.0,-0.91849,9e-05,8.88409]
[1777610782084,29.18,77043.73,0.0,-0.91849,9e-05,8.88409]
[1777610782763,29.18,77043.73,0.0,-0.91849,9e-05,8.88409]
[1777610782834,29.18,77043.73,0.0,-0.91849,9e-05,8.88409]
[1777610783091,29.18,77043.57,0.0,-0.9185,9e-05,8.88281]
[1777610788127,29.18,77043.94,0.0,-0.91847,9e-05,8.88523]
[1777610794170,29.19,77043.77,0.0,-0.91849,9e-05,8.88225]
[1777610796158,29.19,77043.77,0.0,-0.91849,9e-05,8.88225]
[1777610796331,29.19,77043.77,0.0,-0.91849,9e-05,8.88225]
[1777610802226,29.19,77043.54,0.0,-0.91847,9e-05,8.88394]
[1777610807261,29.2,77045.66,0.0,-0.91826,9e-05,8.90145]
[1777610809274,29.2,77037.43,0.0,-0.91898,9e-05,8.84153]
[1777610810766,29.2,77037.43,0.0,-0.91898,9e-05,8.84153]
[1777610810828,29.2,77037.43,0.0,-0.91898,9e-05,8.84153]
[1777610811842,29.2,77034.51,0.0,-0.91923,9e-05,8.82021]
[1777610812079,29.2,77034.51,0.0,-0.91923,9e-05,8.82021]
[1777610812112,29.2,77034.77,0.0,-0.91921,9e-05,8.82215]
[1777610815858,29.2,77035.29,0.0,-0.91916,9e-05,8.82598]
[1777610816082,29.2,77035.29,0.0,-0.91916,9e-05,8.82598]
[1777610821359,29.2,77033.76,0.0,-0.91929,9e-05,8.81513]
[1777610825912,29.2,77033.43,0.0,-0.91932,9e-05,8.81297]
[1777610826077,29.2,77033.43,0.0,-0.91932,9e-05,8.81297]
[1777610827127,29.2,77033.96,0.0,-0.91927,9e-05,8.81701]
[1777610827164,29.2,77033.84,0.0,-0.91928,9e-05,8.81622]
[1777610827330,29.2,77033.84,0.0,-0.91928,9e-05,8.81622]
[1777610832436,29.2,77034.07,0.0,-0.91926,9e-05,8.81834]
[1777610837471,29.2,77034.5,0.0,-0.91921,9e-05,8.82191]
[1777610842264,29.2,77032.94,0.0,-0.91934,9e-05,8.81089]
[1777610842328,29.2,77032.94,0.0,-0.91934,9e-05,8.81089]
[1777610847541,29.2,77033.67,0.0,-0.91927,9e-05,8.81679]
[1777610853196,29.2,77034.33,0.0,-0.91925,9e-05,8.81769]
[1777610853326,29.2,77034.13,0.0,-0.91926,9e-05,8.81632]
[1777610853567,29.2,77034.13,0.0,-0.91926,9e-05,8.81632]
[1777610853577,29.2,77034.13,0.0,-0.91926,9e-05,8.81632]
[1777610853583,29.2,77034.66,0.0,-0.91922,9e-05,8.82028]
[1777610858618,29.2,77035.65,0.0,-0.91912,9e-05,8.82792]
[1777610863653,29.2,77037.53,0.0,-0.91896,9e-05,8.84201]
[1777610866966,29.2,77037.76,0.0,-0.91893,9e-05,8.84378]
[1777610867084,29.2,77037.76,0.0,-0.91893,9e-05,8.84378]
[1777610872716,29.21,77036.42,0.0,-0.91905,9e-05,8.8344]
[1777610874238,29.21,77036.42,0.0,-0.91905,9e-05,8.8344]
[1777610874325,29.21,77035.85,0.0,-0.9191,9e-05,8.83032]
[1777610875757,29.21,77035.85,0.0,-0.91909,9e-05,8.8304]
[1777610875833,29.21,77035.85,0.0,-0.91909,9e-05,8.8304]
[1777610875853,29.21,77035.54,0.0,-0.91912,9e-05,8.82823]
[1777610879848,29.21,77035.89,0.0,-0.91909,9e-05,8.83107]
[1777610880080,29.21,77035.89,0.0,-0.91909,9e-05,8.83107]
[1777610881779,29.21,77043.36,0.0,-0.91843,9e-05,8.88589]
[1777610883371,29.21,77045.2,0.0,-0.91827,9e-05,8.89936]
[1777610883576,29.21,77045.2,0.0,-0.91827,9e-05,8.89936]
[1777610883794,29.21,77045.7,0.0,-0.91823,9e-05,8.903]
[1777610888828,29.21,77045.68,0.0,-0.91821,9e-05,8.90456]
[1777610892911,29.21,77046.8,0.0,-0.91809,9e-05,8.91402]
[1777610893077,29.21,77046.8,0.0,-0.91809,9e-05,8.91402]
[1777610898898,29.22,77047.08,0.0,-0.91804,9e-05,8.91871]
[1777610899750,29.22,77047.08,0.0,-0.91804,9e-05,8.91871]
[1777610899826,29.22,77047.08,0.0,-0.91804,9e-05,8.91871]
[1777610900250,29.22,77047.08,0.0,-0.91804,9e-05,8.91871]
[1777610900330,29.22,77046.89,0.0,-0.91805,9e-05,8.91767]
[1777610900913,29.22,77046.62,0.0,-0.91807,9e-05,8.91603]
[1777610902927,29.22,77040.27,0.0,-0.91862,9e-05,8.87024]
[1777610903729,29.22,77040.27,0.0,-0.91862,9e-05,8.87024]
[1777610903832,29.22,77040.27,0.0,-0.91862,9e-05,8.87024]
[1777610903934,29.22,77036.1,0.0,-0.91898,9e-05,8.84019]
[1777610906752,29.22,77035.05,0.0,-0.91906,9e-05,8.83295]
[1777610906836,29.22,77035.05,0.0,-0.91906,9e-05,8.83295]
[1777610906958,29.22,77036.96,0.0,-0.9189,9e-05,8.84687]
[1777610910474,29.22,77034.0,0.0,-0.91916,9e-05,8.82513]
[1777610910576,29.22,77034.0,0.0,-0.91916,9e-05,8.82513]
[1777610913401,29.22,77034.6,0.0,-0.91914,9e-05,8.82512]
[1777610913575,29.22,77034.6,0.0,-0.91914,9e-05,8.82512]
[1777610914009,29.22,77034.94,0.0,-0.91911,9e-05,8.82757]
[1777610919045,29.22,77035.03,0.0,-0.9191,9e-05,8.82809]
[1777610921681,29.22,77035.87,0.0,-0.91903,9e-05,8.83416]
[1777610921833,29.22,77035.87,0.0,-0.91903,9e-05,8.83416]
[1777610927101,29.22,77039.95,0.0,-0.91867,9e-05,8.86408]
[1777610928234,29.22,77039.95,0.0,-0.91867,9e-05,8.86408]
[1777610928323,29.22,77039.92,0.0,-0.91867,9e-05,8.86418]
[1777610928809,29.22,77039.92,0.0,-0.91867,9e-05,8.86418]
[1777610928834,29.22,77039.92,0.0,-0.91867,9e-05,8.86418]
[1777610929115,29.22,77039.74,0.0,-0.91869,9e-05,8.86287]
[1777610932014,29.22,77039.92,0.0,-0.91866,9e-05,8.86498]
[1777610932075,29.22,77039.92,0.0,-0.91866,9e-05,8.86498]
[1777610932136,29.22,77043.44,0.0,-0.91835,9e-05,8.89112]
[1777610937170,29.22,77044.66,0.0,-0.91824,9e-05,8.90021]
[1777610941307,29.22,77043.98,0.0,-0.91831,9e-05,8.89479]
[1777610941325,29.22,77043.65,0.0,-0.91834,9e-05,8.89224]
[1777610943248,29.22,77043.69,0.0,-0.91833,9e-05,8.89239]
[1777610943297,29.22,77043.57,0.0,-0.91835,9e-05,8.89138]
[1777610943326,29.22,77043.57,0.0,-0.91835,9e-05,8.89138]
[1777610948912,29.22,77040.84,0.0,-0.91859,9e-05,8.8708]
[1777610949079,29.22,77040.84,0.0,-0.91859,9e-05,8.8708]
[1777610954292,29.22,77039.86,0.0,-0.91869,9e-05,8.86304]
[1777610955648,29.22,77040.42,0.0,-0.91864,9e-05,8.86705]
[1777610955832,29.22,77040.42,0.0,-0.91864,9e-05,8.86705]
[1777610956305,29.22,77038.66,0.0,-0.91879,9e-05,8.8541]
[1777610961341,29.22,77039.35,0.0,-0.91874,9e-05,8.85879]
[1777610964827,29.22,77039.34,0.0,-0.91874,9e-05,8.8585]
[1777610967019,29.22,77039.17,0.0,-0.91876,9e-05,8.85719]
[1777610967083,29.22,77039.17,0.0,-0.91876,9e-05,8.85719]
[1777610970669,29.22,77034.96,0.0,-0.91913,9e-05,8.8263]
[1777610970744,29.22,77034.96,0.0,-0.91913,9e-05,8.8263]
[1777610970829,29.22,77034.96,0.0,-0.91913,9e-05,8.8263]
[1777610970845,29.22,77032.99,0.0,-0.9193,9e-05,8.81193]
[1777610975237,29.22,77032.87,0.0,-0.91934,9e-05,8.80682]
[1777610975329,29.22,77032.87,0.0,-0.91934,9e-05,8.80682]
[1777610976471,29.22,77033.53,0.0,-0.91928,9e-05,8.81168]
[1777610976580,29.22,77033.53,0.0,-0.91928,9e-05,8.81168]
[1777610976678,29.22,77033.43,0.0,-0.91929,9e-05,8.81098]
[1777610983494,29.22,77033.2,0.0,-0.91931,9e-05,8.80958]
[1777610986795,29.22,77033.28,0.0,-0.9193,9e-05,8.81026]
[1777610986828,29.22,77033.28,0.0,-0.9193,9e-05,8.81026]
[1777610992558,29.22,77033.66,0.0,-0.91926,9e-05,8.81338]
[1777610998231,29.22,77033.91,0.0,-0.91924,9e-05,8.81541]
[1777610998332,29.22,77033.91,0.0,-0.91924,9e-05,8.81541]
[1777610998286,29.22,77033.91,0.0,-0.91924,9e-05,8.81551]
[1777610998623,29.22,77033.91,0.0,-0.91924,9e-05,8.81551]
[1777610998826,29.22,77033.91,0.0,-0.91924,9e-05,8.81551]
[1777611004642,29.22,77034.09,0.0,-0.91922,9e-05,8.81716]
[1777611006657,29.22,77038.29,0.0,-0.91885,9e-05,8.84791]
[1777611008142,29.22,77038.29,0.0,-0.91885,9e-05,8.84791]
[1777611008326,29.22,77038.29,0.0,-0.91885,9e-05,8.84791]
[1777611008241,29.22,77039.28,0.0,-0.91876,9e-05,8.85515]
[1777611008707,29.22,77039.28,0.0,-0.91876,9e-05,8.85515]
[1777611008833,29.22,77039.28,0.0,-0.91876,9e-05,8.85515]
[1777611014714,29.22,77039.64,0.0,-0.91873,9e-05,8.85771]
[1777611019749,29.22,77039.4,0.0,-0.91873,9e-05,8.85833]
[1777611025241,29.23,77039.65,0.0,-0.91869,9e-05,8.86156]
[1777611025334,29.23,77039.65,0.0,-0.91869,9e-05,8.86156]
[1777611025339,29.23,77039.01,0.0,-0.91874,9e-05,8.85689]
[1777611025693,29.23,77039.01,0.0,-0.91874,9e-05,8.85689]
[1777611025829,29.23,77039.01,0.0,-0.91874,9e-05,8.85689]
[1777611029614,29.23,77038.45,0.0,-0.91879,9e-05,8.8528]
[1777611029831,29.23,77038.45,0.0,-0.91879,9e-05,8.8528]
[1777611030949,29.23,77036.21,0.0,-0.91899,9e-05,8.83646]
[1777611031079,29.23,77036.21,0.0,-0.91899,9e-05,8.83646]
[1777611031140,29.23,77034.89,0.0,-0.91914,9e-05,8.82255]
[1777611031978,29.23,77034.89,0.0,-0.91914,9e-05,8.82255]
[1777611032074,29.23,77034.89,0.0,-0.91914,9e-05,8.82255]
[1777611035606,29.23,77031.63,0.0,-0.91942,9e-05,8.79899]
[1777611035824,29.23,77031.63,0.0,-0.91942,9e-05,8.79899]
[1777611038113,29.23,77031.98,0.0,-0.91939,9e-05,8.80166]
[1777611038327,29.23,77031.98,0.0,-0.91939,9e-05,8.80166]
[1777611038175,29.23,77032.04,0.0,-0.91938,9e-05,8.80216]
[1777611038409,29.23,77032.04,0.0,-0.91938,9e-05,8.80222]
[1777611042038,29.23,77032.77,0.0,-0.91931,9e-05,8.80766]
[1777611042082,29.23,77032.77,0.0,-0.91931,9e-05,8.80766]
[1777611047202,29.23,77035.11,0.0,-0.91911,9e-05,8.82495]
[1777611047330,29.23,77035.11,0.0,-0.91911,9e-05,8.82495]
[1777611048140,29.23,77034.92,0.0,-0.91912,9e-05,8.82361]
[1777611048333,29.23,77034.92,0.0,-0.91912,9e-05,8.82361]
[1777611048356,29.23,77034.92,0.0,-0.91912,9e-05,8.82361]
[1777611048300,29.23,77037.99,0.0,-0.91886,9e-05,8.84601]
[1777611048576,29.23,77037.99,0.0,-0.91886,9e-05,8.84601]
[1777611048953,29.23,77039.43,0.0,-0.91873,9e-05,8.85652]
[1777611050310,29.23,77039.43,0.0,-0.91873,9e-05,8.85652]
[1777611050330,29.23,77039.43,0.0,-0.91873,9e-05,8.85652]
[1777611054602,29.23,77040.41,0.0,-0.91865,9e-05,8.86349]
[1777611054830,29.23,77040.41,0.0,-0.91865,9e-05,8.86349]
[1777611061038,29.23,77040.24,0.0,-0.91866,9e-05,8.86199]
[1777611064059,29.23,77044.41,0.0,-0.9183,9e-05,8.89233]
[1777611064766,29.23,77044.41,0.0,-0.9183,9e-05,8.89233]
[1777611064827,29.23,77044.41,0.0,-0.9183,9e-05,8.89233]
[1777611065066,29.23,77044.52,0.0,-0.91829,9e-05,8.89305]
[1777611065534,29.23,77044.52,0.0,-0.91829,9e-05,8.89305]
[1777611065583,29.23,77044.52,0.0,-0.91829,9e-05,8.89305]
[1777611071108,29.22,77044.96,0.0,-0.91826,9e-05,8.89571]
[1777611076143,29.22,77043.26,0.0,-0.91841,9e-05,8.88283]
[1777611082185,29.23,77045.12,0.0,-0.91822,9e-05,8.89878]
[1777611085456,29.23,77046.39,0.0,-0.91811,9e-05,8.90819]
[1777611085579,29.23,77046.39,0.0,-0.91811,9e-05,8.90819]
[1777611086063,29.23,77046.39,0.0,-0.91811,9e-05,8.90819]
[1777611086078,29.23,77046.39,0.0,-0.91811,9e-05,8.90819]
[1777611086213,29.23,77047.96,0.0,-0.91797,9e-05,8.91956]
[1777611088189,29.23,77048.58,0.0,-0.91792,9e-05,8.92397]
[1777611088326,29.23,77048.58,0.0,-0.91792,9e-05,8.92397]
[1777611094269,29.23,77053.5,0.0,-0.91749,9e-05,8.95792]
[1777611096379,29.23,77055.77,0.0,-0.91729,9e-05,8.97489]
[1777611096411,29.23,77056.03,0.0,-0.91726,9e-05,8.97727]
[1777611096577,29.23,77056.03,0.0,-0.91726,9e-05,8.97727]
[1777611096993,29.23,77056.03,0.0,-0.91726,9e-05,8.97727]
[1777611097079,29.23,77056.03,0.0,-0.91726,9e-05,8.97727]
[1777611097292,29.23,77056.0,0.0,-0.91726,9e-05,8.97705]
[1777611101145,29.23,77056.11,0.0,-0.91725,9e-05,8.97846]
[1777611101327,29.23,77056.11,0.0,-0.91725,9e-05,8.97846]
[1777611105567,29.24,77055.5,0.0,-0.91729,9e-05,8.97501]
[1777611105574,29.24,77055.5,0.0,-0.91729,9e-05,8.97501]
[1777611105926,29.24,77055.5,0.0,-0.91729,9e-05,8.97501]
[1777611106081,29.24,77055.5,0.0,-0.91729,9e-05,8.97501]
[1777611106358,29.24,77055.28,0.0,-0.91731,9e-05,8.97356]
[1777611110770,29.24,77054.23,0.0,-0.91739,9e-05,8.96647]
[1777611110833,29.24,77054.23,0.0,-0.91739,9e-05,8.96647]
[1777611111393,29.24,77053.41,0.0,-0.91746,9e-05,8.96061]
[1777611111612,29.24,77053.41,0.0,-0.91746,9e-05,8.96061]
[1777611111828,29.24,77053.41,0.0,-0.91746,9e-05,8.96061]
[1777611118442,29.24,77052.88,0.0,-0.91749,9e-05,8.95792]
[1777611119305,29.24,77052.88,0.0,-0.91749,9e-05,8.95792]
[1777611119329,29.24,77052.88,0.0,-0.91749,9e-05,8.95792]
[1777611119449,29.24,77053.31,0.0,-0.91745,9e-05,8.96125]
[1777611120030,29.24,77053.31,0.0,-0.91745,9e-05,8.96125]
[1777611120087,29.24,77053.31,0.0,-0.91745,9e-05,8.96125]
[1777611122327,29.24,77054.19,0.0,-0.91737,9e-05,8.96804]
[1777611122575,29.24,77055.01,0.0,-0.9173,9e-05,8.97421]
[1777611126064,29.24,77055.08,0.0,-0.91729,9e-05,8.97501]
[1777611126082,29.24,77055.08,0.0,-0.91729,9e-05,8.97501]
[1777611126111,29.24,77061.15,0.0,-0.91675,9e-05,9.01981]
[1777611126929,29.24,77061.15,0.0,-0.91675,9e-05,9.01981]
[1777611127084,29.24,77061.15,0.0,-0.91675,9e-05,9.01981]
[1777611131502,29.24,77062.66,0.0,-0.91661,9e-05,9.03119]
[1777611131581,29.24,77062.66,0.0,-0.91661,9e-05,9.03119]
[1777611135135,29.24,77061.34,0.0,-0.91673,9e-05,9.02157]
[1777611135328,29.24,77061.34,0.0,-0.91673,9e-05,9.02157]
[1777611135360,29.24,77059.84,0.0,-0.91686,9e-05,9.01062]
[1777611135991,29.24,77059.84,0.0,-0.91686,9e-05,9.01062]
[1777611136082,29.24,77059.84,0.0,-0.91686,9e-05,9.01062]
[1777611141603,29.24,77059.19,0.0,-0.91691,9e-05,9.00612]
[1777611146638,29.24,77058.91,0.0,-0.91694,9e-05,9.00422]
[1777611151934,29.24,77059.07,0.0,-0.91692,9e-05,9.00548]
[1777611152078,29.24,77059.07,0.0,-0.91692,9e-05,9.00548]
[1777611152179,29.24,77059.4,0.0,-0.91693,9e-05,9.00359]
[1777611153223,29.24,77059.4,0.0,-0.91693,9e-05,9.00359]
[1777611153327,29.24,77059.4,0.0,-0.91693,9e-05,9.00359]
[1777611158721,29.24,77059.05,0.0,-0.91696,9e-05,9.00107]
[1777611162457,29.24,77059.29,0.0,-0.91694,9e-05,9.00283]
[1777611162578,29.24,77059.45,0.0,-0.91692,9e-05,9.00399]
[1777611162749,29.24,77059.25,0.0,-0.91694,9e-05,9.0025]
[1777611163651,29.24,77059.25,0.0,-0.91694,9e-05,9.0025]
[1777611163831,29.24,77059.25,0.0,-0.91694,9e-05,9.0025]
[1777611167785,29.24,77068.61,0.0,-0.91611,9e-05,9.07142]
[1777611168793,29.24,77068.61,0.0,-0.91611,9e-05,9.07142]
[1777611168828,29.24,77068.61,0.0,-0.91611,9e-05,9.07142]
[1777611168929,29.24,77076.54,0.0,-0.9154,9e-05,9.12995]
[1777611170846,29.24,77076.89,0.0,-0.91537,9e-05,9.13233]
[1777611171079,29.24,77076.89,0.0,-0.91537,9e-05,9.13233]
[1777611176850,29.22,77077.21,0.0,-0.91548,9e-05,9.12321]
[1777611178038,29.22,77077.21,0.0,-0.91548,9e-05,9.12321]
[1777611178079,29.22,77077.21,0.0,-0.91548,9e-05,9.12321]
[1777611178140,29.22,77077.64,0.0,-0.91546,9e-05,9.12489]
[1777611178986,29.22,77077.64,0.0,-0.91546,9e-05,9.12489]
[1777611179079,29.22,77077.64,0.0,-0.91546,9e-05,9.12489]
[1777611185913,29.22,77077.3,0.0,-0.91552,9e-05,9.11999]
[1777611190948,29.22,77078.19,0.0,-0.91545,9e-05,9.12608]
[1777611191955,29.22,77082.14,0.0,-0.91508,9e-05,9.15583]
[1777611193200,29.22,77082.14,0.0,-0.91508,9e-05,9.15583]
[1777611193329,29.22,77082.14,0.0,-0.91508,9e-05,9.15583]
[1777611193405,29.22,77082.36,0.0,-0.91506,9e-05,9.15786]
[1777611194414,29.22,77082.36,0.0,-0.91506,9e-05,9.15786]
[1777611194578,29.22,77082.38,0.0,-0.91505,9e-05,9.1584]
[1777611195449,29.22,77082.38,0.0,-0.91505,9e-05,9.1584]
[1777611195580,29.22,77082.35,0.0,-0.91504,9e-05,9.15897]
[1777611199046,29.22,77082.3,0.0,-0.91504,9e-05,9.15939]
[1777611199078,29.22,77082.3,0.0,-0.91504,9e-05,9.15939]
[1777611200103,29.22,77080.43,0.0,-0.9152,9e-05,9.14591]
[1777611200327,29.22,77080.43,0.0,-0.9152,9e-05,9.14591]
[1777611200356,29.22,77078.63,0.0,-0.91536,9e-05,9.13298]
[1777611201061,29.22,77078.63,0.0,-0.91536,9e-05,9.13298]
[1777611201075,29.22,77078.63,0.0,-0.91536,9e-05,9.13298]
[1777611202918,29.22,77077.43,0.0,-0.91546,9e-05,9.12496]
[1777611203082,29.22,77077.43,0.0,-0.91546,9e-05,9.12496]
[1777611203130,29.22,77074.79,0.0,-0.91569,9e-05,9.10586]
[1777611209074,29.23,77073.2,0.0,-0.91582,9e-05,9.09537]
[1777611212124,29.23,77072.76,0.0,-0.91589,9e-05,9.08823]
[1777611212325,29.23,77072.76,0.0,-0.91589,9e-05,9.08823]
[1777611212421,29.23,77072.79,0.0,-0.91588,9e-05,9.08896]
[1777611214026,29.23,77073.06,0.0,-0.91585,9e-05,9.09147]
[1777611214080,29.23,77073.06,0.0,-0.91585,9e-05,9.09147]
[1777611215116,29.23,77077.72,0.0,-0.91542,9e-05,9.12699]
[1777611221158,29.23,77077.93,0.0,-0.91536,9e-05,9.13127]
[1777611222039,29.23,77077.93,0.0,-0.91536,9e-05,9.13127]
[1777611222043,29.23,77077.93,0.0,-0.91536,9e-05,9.13127]
[1777611222164,29.24,77078.35,0.0,-0.91532,9e-05,9.13483]
[1777611223605,29.24,77078.61,0.0,-0.91529,9e-05,9.1372]
[1777611223829,29.24,77078.61,0.0,-0.91529,9e-05,9.1372]
[1777611229214,29.24,77078.68,0.0,-0.91525,9e-05,9.1403]
[1777611234249,29.24,77078.28,0.0,-0.91526,9e-05,9.13947]
[1777611239284,29.25,77078.29,0.0,-0.91523,9e-05,9.14165]
[1777611244319,29.25,77080.17,0.0,-0.91504,9e-05,9.15764]
[1777611244832,29.25,77080.17,0.0,-0.91504,9e-05,9.15764]
[1777611244904,29.25,77080.17,0.0,-0.91504,9e-05,9.15764]
[1777611245077,29.25,77080.17,0.0,-0.91504,9e-05,9.15764]
[1777611245177,29.25,77080.17,0.0,-0.91503,9e-05,9.15803]
[1777611248933,29.25,77080.34,0.0,-0.915,9e-05,9.16046]
[1777611249065,29.25,77080.34,0.0,-0.915,9e-05,9.16046]
[1777611249083,29.25,77080.34,0.0,-0.915,9e-05,9.16046]
[1777611249354,29.25,77080.16,0.0,-0.91502,9e-05,9.15951]
[1777611254389,29.26,77080.21,0.0,-0.91499,9e-05,9.16182]
[1777611262445,29.26,77079.23,0.0,-0.91504,9e-05,9.15759]
[1777611267480,29.27,77079.8,0.0,-0.91496,9e-05,9.16374]
[1777611270557,29.27,77081.94,0.0,-0.91476,9e-05,9.18038]
[1777611270578,29.27,77081.94,0.0,-0.91476,9e-05,9.18038]
[1777611271992,29.27,77079.74,0.0,-0.91498,9e-05,9.1608]
[1777611272076,29.27,77079.74,0.0,-0.91498,9e-05,9.1608]
[1777611272515,29.27,77079.65,0.0,-0.91498,9e-05,9.16051]
[1777611277549,29.27,77080.05,0.0,-0.91495,9e-05,9.16323]
[1777611283592,29.27,77079.75,0.0,-0.91499,9e-05,9.16008]
[1777611290641,29.27,77079.85,0.0,-0.91499,9e-05,9.15975]
[1777611293954,29.27,77079.75,0.0,-0.91501,9e-05,9.15885]
[1777611294031,29.26,77052.49,0.0,-0.91745,9e-05,8.95747]
[1777611294669,29.26,77037.29,0.0,-0.91878,9e-05,8.84644]
[1777611295676,29.26,77024.09,0.0,-0.91993,9e-05,8.75029]
[1777611297223,29.26,77024.09,0.0,-0.91993,9e-05,8.75029]
[1777611297295,29.27,77024.29,0.0,-0.9199,9e-05,8.75223]
[1777611301718,29.27,77036.36,0.0,-0.91885,9e-05,8.84056]
[1777611302725,29.27,77036.95,0.0,-0.9188,9e-05,8.84475]
[1777611304438,29.27,77036.95,0.0,-0.9188,9e-05,8.84475]
[1777611304577,29.27,77036.95,0.0,-0.9188,9e-05,8.84475]
[1777611304540,29.27,77036.92,0.0,-0.9188,9e-05,8.84431]
[1777611305732,29.27,77037.6,0.0,-0.91875,9e-05,8.84926]
[1777611305831,29.27,77037.6,0.0,-0.91875,9e-05,8.84926]
[1777611311788,29.26,77037.85,0.0,-0.91873,9e-05,8.85022]
[1777611316823,29.26,77031.4,0.0,-0.9193,9e-05,8.80259]
[1777611317830,29.26,77022.8,0.0,-0.92005,9e-05,8.74006]
[1777611318837,29.26,77024.19,0.0,-0.91993,9e-05,8.75018]
[1777611320425,29.26,77024.19,0.0,-0.91993,9e-05,8.75018]
[1777611320578,29.26,77024.19,0.0,-0.91993,9e-05,8.75018]
[1777611321862,29.26,77024.15,0.0,-0.91993,9e-05,8.74995]
[1777611322074,29.26,77024.15,0.0,-0.91993,9e-05,8.74995]
[1777611322175,29.26,77024.15,0.0,-0.91993,9e-05,8.74998]
[1777611328394,29.26,77023.9,0.0,-0.91995,9e-05,8.74836]
[1777611328577,29.26,77023.9,0.0,-0.91995,9e-05,8.74836]
[1777611332935,29.26,77012.18,0.0,-0.92099,9e-05,8.65958]
[1777611333942,29.26,77011.55,0.0,-0.92104,9e-05,8.65523]
[1777611334763,29.26,77011.55,0.0,-0.92104,9e-05,8.65523]
[1777611334827,29.26,77011.55,0.0,-0.92104,9e-05,8.65523]
[1777611336788,29.27,77011.25,0.0,-0.92106,9e-05,8.65346]
[1777611336825,29.27,77011.25,0.0,-0.92106,9e-05,8.65346]
[1777611336889,29.27,77011.25,0.0,-0.92106,9e-05,8.65367]
[1777611344014,29.27,77010.42,0.0,-0.92111,9e-05,8.64921]
[1777611346153,29.27,77010.34,0.0,-0.92112,9e-05,8.64887]
[1777611346337,29.27,77010.34,0.0,-0.92112,9e-05,8.64887]
[1777611353076,29.27,77010.33,0.0,-0.92109,9e-05,8.65073]
[1777611358867,29.27,77009.38,0.0,-0.92116,9e-05,8.64487]
[1777611359079,29.27,77009.38,0.0,-0.92116,9e-05,8.64487]
[1777611359388,29.27,77009.38,0.0,-0.92116,9e-05,8.64487]
[1777611359579,29.27,77009.38,0.0,-0.92116,9e-05,8.64487]
[1777611359630,29.27,77009.38,0.0,-0.92115,9e-05,8.64565]
[1777611363146,29.28,77013.94,0.0,-0.92075,9e-05,8.67932]
[1777611368182,29.28,77012.72,0.0,-0.92085,9e-05,8.67164]
[1777611373216,29.28,77014.86,0.0,-0.92065,9e-05,8.68824]
[1777611374360,29.28,77014.86,0.0,-0.92065,9e-05,8.68824]
[1777611374580,29.28,77014.86,0.0,-0.92065,9e-05,8.68824]
[1777611380266,29.28,77019.28,0.0,-0.92025,9e-05,8.72141]
[1777611385081,29.28,77020.7,0.0,-0.92012,9e-05,8.73232]
[1777611385327,29.28,77020.7,0.0,-0.92012,9e-05,8.73232]
[1777611386832,29.28,77020.92,0.0,-0.9201,9e-05,8.7342]
[1777611387075,29.28,77020.92,0.0,-0.9201,9e-05,8.7342]
[1777611387315,29.28,77021.64,0.0,-0.92004,9e-05,8.73956]
[1777611392351,29.28,77023.05,0.0,-0.91994,9e-05,8.74612]
[1777611395082,29.28,77024.34,0.0,-0.91983,9e-05,8.75574]
[1777611395329,29.28,77024.34,0.0,-0.91983,9e-05,8.75574]
[1777611400407,29.29,77024.25,0.0,-0.91983,9e-05,8.75582]
[1777611405248,29.29,77024.08,0.0,-0.91984,9e-05,8.75508]
[1777611405334,29.29,77024.08,0.0,-0.91984,9e-05,8.75508]
[1777611407133,29.29,77024.21,0.0,-0.91982,9e-05,8.75627]
[1777611407325,29.29,77024.21,0.0,-0.91982,9e-05,8.75627]
[1777611407456,29.29,77024.37,0.0,-0.91981,9e-05,8.75754]
[1777611412490,29.29,77024.39,0.0,-0.9198,9e-05,8.75823]
[1777611415401,29.29,77024.49,0.0,-0.91979,9e-05,8.75905]
[1777611415578,29.29,77024.49,0.0,-0.91979,9e-05,8.75905]
[1777611420995,29.29,77022.89,0.0,-0.91992,9e-05,8.74805]
[1777611422268,29.29,77023.22,0.0,-0.91989,9e-05,8.75052]
[1777611422324,29.29,77023.22,0.0,-0.91989,9e-05,8.75052]
[1777611424090,29.29,77024.95,0.0,-0.91974,9e-05,8.76322]
[1777611424323,29.29,77024.95,0.0,-0.91974,9e-05,8.76322]
[1777611424575,29.29,77025.09,0.0,-0.91972,9e-05,8.76429]
[1777611430616,29.29,77025.92,0.0,-0.91965,9e-05,8.77055]
[1777611434698,29.29,77024.17,0.0,-0.9198,9e-05,8.75795]
[1777611434830,29.29,77024.17,0.0,-0.9198,9e-05,8.75795]
[1777611442460,29.29,77027.41,0.0,-0.91952,9e-05,8.78153]
[1777611442577,29.29,77027.41,0.0,-0.91952,9e-05,8.78153]
[1777611443753,29.29,77027.44,0.0,-0.91952,9e-05,8.78174]
[1777611443826,29.29,77027.44,0.0,-0.91952,9e-05,8.78174]
[1777611443854,29.29,77027.43,0.0,-0.91952,9e-05,8.78165]
[1777611449751,29.29,77026.9,0.0,-0.91956,9e-05,8.77772]
[1777611455457,29.29,77027.16,0.0,-0.91958,9e-05,8.77526]
[1777611455579,29.29,77027.16,0.0,-0.91958,9e-05,8.77526]
[1777611456800,29.29,77035.83,0.0,-0.91882,9e-05,8.83825]
[1777611458183,29.29,77037.39,0.0,-0.91869,9e-05,8.84951]
[1777611458326,29.29,77037.39,0.0,-0.91869,9e-05,8.84951]
[1777611461058,29.29,77040.32,0.0,-0.91844,9e-05,8.87045]
[1777611461075,29.29,77040.32,0.0,-0.91844,9e-05,8.87045]
[1777611461838,29.29,77039.94,0.0,-0.91847,9e-05,8.86752]
[1777611467598,29.29,77039.98,0.0,-0.91848,9e-05,8.8672]
[1777611467827,29.29,77039.98,0.0,-0.91848,9e-05,8.8672]
[1777611472914,29.29,77040.27,0.0,-0.91846,9e-05,8.86885]
[1777611475994,29.29,77039.87,0.0,-0.91848,9e-05,8.86661]
[1777611476080,29.29,77039.87,0.0,-0.91848,9e-05,8.86661]
[1777611478175,29.29,77039.79,0.0,-0.91849,9e-05,8.86573]
[1777611478330,29.29,77039.79,0.0,-0.91849,9e-05,8.86573]
[1777611478431,29.29,77039.7,0.0,-0.9185,9e-05,8.86493]
[1777611483991,29.29,77039.64,0.0,-0.91852,9e-05,8.86364]
[1777611485189,29.29,77039.64,0.0,-0.91852,9e-05,8.86364]
[1777611485326,29.29,77039.64,0.0,-0.91852,9e-05,8.86364]
[1777611489408,29.29,77037.23,0.0,-0.91874,9e-05,8.84572]
[1777611489575,29.29,77037.23,0.0,-0.91874,9e-05,8.84572]
[1777611489676,29.29,77038.49,0.0,-0.91863,9e-05,8.85484]
[1777611490997,29.29,77037.69,0.0,-0.9187,9e-05,8.84892]
[1777611491081,29.29,77037.69,0.0,-0.9187,9e-05,8.84892]
[1777611497083,29.28,77038.45,0.0,-0.91864,9e-05,8.85387]
[1777611499651,29.29,77038.2,0.0,-0.91866,9e-05,8.85239]
[1777611499826,29.29,77038.2,0.0,-0.91866,9e-05,8.85239]
[1777611502441,29.29,77038.43,0.0,-0.91862,9e-05,8.8551]
[1777611502574,29.29,77038.43,0.0,-0.91862,9e-05,8.8551]
[1777611502675,29.29,77038.31,0.0,-0.91863,9e-05,8.85457]
[1777611507532,29.29,77038.34,0.0,-0.91861,9e-05,8.85617]
[1777611507577,29.29,77038.34,0.0,-0.91861,9e-05,8.85617]
[1777611512314,29.29,77037.43,0.0,-0.9187,9e-05,8.84698]
[1777611512330,29.29,77037.43,0.0,-0.9187,9e-05,8.84698]
[1777611512408,29.29,77037.84,0.0,-0.91866,9e-05,8.85032]
[1777611513739,29.29,77037.84,0.0,-0.91866,9e-05,8.85032]
[1777611513833,29.29,77037.84,0.0,-0.91866,9e-05,8.85032]
[1777611519349,29.3,77037.31,0.0,-0.91868,9e-05,8.84858]
[1777611519575,29.3,77037.31,0.0,-0.91868,9e-05,8.84858]
[1777611520244,29.3,77026.17,0.0,-0.91964,9e-05,8.76831]
[1777611522520,29.3,77024.97,0.0,-0.91974,9e-05,8.76008]
[1777611522577,29.3,77024.97,0.0,-0.91974,9e-05,8.76008]
[1777611522678,29.3,77024.96,0.0,-0.91974,9e-05,8.76001]
[1777611528250,29.3,77024.57,0.0,-0.91975,9e-05,8.75958]
[1777611528329,29.3,77024.57,0.0,-0.91975,9e-05,8.75958]
[1777611532116,29.31,77022.73,0.0,-0.91988,9e-05,8.74819]
[1777611532324,29.31,77022.73,0.0,-0.91988,9e-05,8.74819]
[1777611532329,29.31,77019.9,0.0,-0.92012,9e-05,8.72819]
[1777611533273,29.31,77019.9,0.0,-0.92012,9e-05,8.72819]
[1777611533326,29.31,77019.9,0.0,-0.92012,9e-05,8.72819]
[1777611538681,29.31,77015.47,0.0,-0.92049,9e-05,8.6973]
[1777611538833,29.31,77015.47,0.0,-0.92049,9e-05,8.6973]
[1777611538849,29.31,77013.65,0.0,-0.92064,9e-05,8.68479]
[1777611542399,29.31,77018.87,0.0,-0.92019,9e-05,8.72273]
[1777611543329,29.31,77018.87,0.0,-0.92019,9e-05,8.72273]
[1777611548441,29.31,77021.96,0.0,-0.91992,9e-05,8.74511]
[1777611553476,29.31,77019.11,0.0,-0.92016,9e-05,8.72452]
[1777611555403,29.31,77019.52,0.0,-0.92013,9e-05,8.72753]
[1777611555531,29.31,77019.52,0.0,-0.92013,9e-05,8.72753]
[1777611555579,29.31,77019.52,0.0,-0.92013,9e-05,8.72753]
[1777611555677,29.31,77019.36,0.0,-0.92014,9e-05,8.7264]
[1777611557321,29.31,77019.73,0.0,-0.92011,9e-05,8.72912]
[1777611557575,29.31,77019.73,0.0,-0.92011,9e-05,8.72912]
[1777611557676,29.31,77023.35,0.0,-0.9198,9e-05,8.75536]
[1777611560801,29.31,77023.98,0.0,-0.91974,9e-05,8.75992]
[1777611560826,29.31,77023.98,0.0,-0.91974,9e-05,8.75992]
[1777611560846,29.31,77023.98,0.0,-0.91974,9e-05,8.75992]
[1777611560902,29.31,77024.01,0.0,-0.91974,9e-05,8.76012]
[1777611561076,29.31,77024.01,0.0,-0.91974,9e-05,8.76012]
[1777611566567,29.31,77023.76,0.0,-0.91976,9e-05,8.75829]
[1777611570210,29.31,77023.71,0.0,-0.91977,9e-05,8.75795]
[1777611570326,29.31,77023.71,0.0,-0.91977,9e-05,8.75795]
[1777611572428,29.31,77022.86,0.0,-0.91987,9e-05,8.74752]
[1777611572577,29.31,77022.86,0.0,-0.91987,9e-05,8.74752]
[1777611577644,29.31,77024.08,0.0,-0.91977,9e-05,8.75648]
[1777611584694,29.31,77024.57,0.0,-0.91972,9e-05,8.76017]
[1777611588722,29.31,77016.61,0.0,-0.92041,9e-05,8.70264]
[1777611590906,29.31,77016.78,0.0,-0.92039,9e-05,8.70393]
[1777611590955,29.31,77016.78,0.0,-0.92039,9e-05,8.70393]
[1777611591079,29.31,77016.66,0.0,-0.9204,9e-05,8.70317]
[1777611591106,29.31,77016.66,0.0,-0.9204,9e-05,8.70327]
[1777611596778,29.31,77016.24,0.0,-0.92043,9e-05,8.70075]
[1777611598919,29.31,77016.35,0.0,-0.92042,9e-05,8.70165]
[1777611598924,29.31,77016.35,0.0,-0.92042,9e-05,8.70165]
[1777611598924,29.31,77016.86,0.0,-0.92037,9e-05,8.70553]
[1777611599078,29.31,77016.86,0.0,-0.92037,9e-05,8.70553]
[1777611601001,29.31,77016.68,0.0,-0.92039,9e-05,8.70423]
[1777611601078,29.31,77017.93,0.0,-0.92028,9e-05,8.71335]
[1777611608862,29.31,77018.27,0.0,-0.92024,9e-05,8.71642]
[1777611611552,29.31,77018.37,0.0,-0.92023,9e-05,8.7172]
[1777611611561,29.31,77018.37,0.0,-0.92023,9e-05,8.7172]
[1777611611579,29.31,77018.37,0.0,-0.92023,9e-05,8.7172]
[1777611611883,29.31,77018.28,0.0,-0.92024,9e-05,8.71668]
[1777611615576,29.31,77015.8,0.0,-0.92045,9e-05,8.699]
[1777611615829,29.31,77015.8,0.0,-0.92045,9e-05,8.699]
[1777611617507,29.32,77016.65,0.0,-0.92038,9e-05,8.70531]
[1777611617586,29.32,77016.65,0.0,-0.92038,9e-05,8.70531]
[1777611617925,29.32,77016.2,0.0,-0.92041,9e-05,8.70213]
[1777611622482,29.32,77014.0,0.0,-0.9206,9e-05,8.6866]
[1777611622579,29.32,77014.0,0.0,-0.9206,9e-05,8.6866]
[1777611624331,29.32,77015.59,0.0,-0.92046,9e-05,8.69827]
[1777611624578,29.32,77015.59,0.0,-0.92046,9e-05,8.69827]
[1777611630009,29.32,77019.27,0.0,-0.92014,9e-05,8.72528]
[1777611632295,29.32,77020.3,0.0,-0.92008,9e-05,8.72853]
[1777611632335,29.32,77020.3,0.0,-0.92008,9e-05,8.72853]
[1777611632354,29.32,77020.3,0.0,-0.92008,9e-05,8.72853]
[1777611632578,29.32,77020.3,0.0,-0.92008,9e-05,8.72853]
[1777611632650,29.32,77020.3,0.0,-0.92008,9e-05,8.72853]
[1777611632827,29.32,77020.3,0.0,-0.92008,9e-05,8.72853]
[1777611633030,29.32,77020.21,0.0,-0.92009,9e-05,8.72791]
[1777611637204,29.32,77021.09,0.0,-0.92001,9e-05,8.73437]
[1777611637255,29.32,77021.09,0.0,-0.92001,9e-05,8.73437]
[1777611637330,29.32,77021.09,0.0,-0.92001,9e-05,8.73437]
[1777611637425,29.32,77021.46,0.0,-0.91998,9e-05,8.73707]
[1777611643691,29.32,77020.6,0.0,-0.92005,9e-05,8.73098]
[1777611643761,29.32,77020.6,0.0,-0.92005,9e-05,8.73098]
[1777611643829,29.32,77020.6,0.0,-0.92005,9e-05,8.73098]
[1777611643928,29.32,77021.46,0.0,-0.91998,9e-05,8.73726]
[1777611649142,29.32,77021.53,0.0,-0.91997,9e-05,8.73785]
[1777611651349,29.32,77019.82,0.0,-0.92012,9e-05,8.72551]
[1777611651451,29.32,77019.82,0.0,-0.92012,9e-05,8.72551]
[1777611651578,29.32,77019.82,0.0,-0.92012,9e-05,8.72551]
[1777611651675,29.32,77019.42,0.0,-0.92015,9e-05,8.72266]
[1777611655756,29.32,77018.95,0.0,-0.92019,9e-05,8.71942]
[1777611655830,29.32,77018.95,0.0,-0.92019,9e-05,8.71942]
[1777611655877,29.32,77018.95,0.0,-0.92019,9e-05,8.71942]
[1777611655916,29.32,77017.92,0.0,-0.92028,9e-05,8.7121]
[1777611656080,29.32,77017.92,0.0,-0.92028,9e-05,8.7121]
[1777611661227,29.32,77017.43,0.0,-0.92032,9e-05,8.70892]
[1777611665662,29.32,77017.02,0.0,-0.92035,9e-05,8.70617]
[1777611665770,29.32,77017.02,0.0,-0.92035,9e-05,8.70617]
[1777611665831,29.32,77017.02,0.0,-0.92035,9e-05,8.70617]
[1777611665864,29.32,77016.04,0.0,-0.92043,9e-05,8.69916]
[1777611671297,29.32,77016.58,0.0,-0.92038,9e-05,8.7035]
[1777611676278,29.32,77016.69,0.0,-0.92037,9e-05,8.70457]
[1777611676326,29.32,77016.69,0.0,-0.92037,9e-05,8.70457]
[1777611676551,29.32,77016.69,0.0,-0.92037,9e-05,8.70457]
[1777611676578,29.32,77016.69,0.0,-0.92037,9e-05,8.70457]
[1777611676645,29.32,77016.69,0.0,-0.92037,9e-05,8.70464]
[1777611677271,29.32,77016.69,0.0,-0.92037,9e-05,8.70464]
[1777611677326,29.32,77016.69,0.0,-0.92037,9e-05,8.70464]
[1777611680682,29.32,77016.85,0.0,-0.92035,9e-05,8.70604]
[1777611680828,29.32,77016.85,0.0,-0.92035,9e-05,8.70604]
[1777611680869,29.32,77016.85,0.0,-0.92035,9e-05,8.70604]
[1777611681075,29.32,77016.85,0.0,-0.92035,9e-05,8.70604]
[1777611680892,29.32,77020.28,0.0,-0.92005,9e-05,8.7309]
[1777611681142,29.32,77020.28,0.0,-0.92005,9e-05,8.7309]
[1777611681327,29.32,77020.28,0.0,-0.92005,9e-05,8.7309]
[1777611686403,29.32,77024.52,0.0,-0.91969,9e-05,8.76163]
[1777611689145,29.32,77024.76,0.0,-0.91967,9e-05,8.76334]
[1777611689330,29.32,77024.76,0.0,-0.91967,9e-05,8.76334]
[1777611689375,29.32,77024.76,0.0,-0.91967,9e-05,8.76334]
[1777611689577,29.32,77024.76,0.0,-0.91967,9e-05,8.76334]
[1777611689604,29.32,77024.76,0.0,-0.91967,9e-05,8.76332]
[1777611695465,29.32,77024.21,0.0,-0.91975,9e-05,8.75501]
[1777611700663,29.32,77023.18,0.0,-0.91984,9e-05,8.7476]
[1777611703743,29.32,77022.89,0.0,-0.91986,9e-05,8.74557]
[1777611703830,29.32,77022.89,0.0,-0.91986,9e-05,8.74557]
[1777611704627,29.32,77022.92,0.0,-0.91986,9e-05,8.74581]
[1777611704825,29.32,77022.92,0.0,-0.91986,9e-05,8.74581]
[1777611704831,29.32,77023.26,0.0,-0.91983,9e-05,8.74831]
[1777611710520,29.32,77022.18,0.0,-0.91992,9e-05,8.74057]
[1777611710571,29.32,77017.49,0.0,-0.92033,9e-05,8.70669]
[1777611714317,29.32,77016.48,0.0,-0.92041,9e-05,8.69967]
[1777611714599,29.32,77016.58,0.0,-0.9204,9e-05,8.7005]
[1777611719634,29.32,77017.79,0.0,-0.92029,9e-05,8.70971]
[1777611722645,29.32,77020.26,0.0,-0.92007,9e-05,8.72772]
[1777611722829,29.32,77020.26,0.0,-0.92007,9e-05,8.72772]
[1777611728697,29.32,77026.69,0.0,-0.91951,9e-05,8.77465]
[1777611730300,29.32,77026.61,0.0,-0.91952,9e-05,8.77406]
[1777611730334,29.32,77026.61,0.0,-0.91952,9e-05,8.77406]
[1777611730711,29.32,77025.83,0.0,-0.91959,9e-05,8.76839]
[1777611731523,29.32,77025.83,0.0,-0.91959,9e-05,8.76839]
[1777611731577,29.32,77025.83,0.0,-0.91959,9e-05,8.76839]
[1777611733093,29.32,77025.24,0.0,-0.91964,9e-05,8.76411]
[1777611733343,29.32,77025.01,0.0,-0.91966,9e-05,8.76244]
[1777611733732,29.32,77021.4,0.0,-0.91997,9e-05,8.7363]
[1777611735300,29.32,77019.22,0.0,-0.92016,9e-05,8.72058]
[1777611735329,29.32,77019.22,0.0,-0.92016,9e-05,8.72058]
[1777611735647,29.32,77019.22,0.0,-0.92016,9e-05,8.72058]
[1777611735828,29.32,77019.22,0.0,-0.92016,9e-05,8.72058]
[1777611735881,29.32,77019.12,0.0,-0.92017,9e-05,8.71993]
[1777611741789,29.32,77019.29,0.0,-0.92015,9e-05,8.72156]
[1777611746823,29.33,77020.27,0.0,-0.92006,9e-05,8.72898]
[1777611747815,29.33,77020.27,0.0,-0.92006,9e-05,8.72898]
[1777611747827,29.33,77020.27,0.0,-0.92006,9e-05,8.72898]
[1777611747830,29.33,77020.6,0.0,-0.92003,9e-05,8.73142]
[1777611748489,29.33,77020.6,0.0,-0.92003,9e-05,8.73142]
[1777611748577,29.33,77020.6,0.0,-0.92003,9e-05,8.73142]
[1777611752833,29.33,77020.33,0.0,-0.92009,9e-05,8.72536]
[1777611753083,29.33,77020.33,0.0,-0.92009,9e-05,8.72536]
[1777611754897,29.33,77020.38,0.0,-0.92008,9e-05,8.72582]
[1777611755075,29.33,77020.38,0.0,-0.92008,9e-05,8.72582]
[1777611755049,29.33,77020.38,0.0,-0.92008,9e-05,8.72593]
[1777611760921,29.33,77020.46,0.0,-0.92007,9e-05,8.72677]
[1777611764082,29.33,77023.11,0.0,-0.91984,9e-05,8.74605]
[1777611764327,29.33,77023.15,0.0,-0.91984,9e-05,8.74638]
[1777611766443,29.33,77018.28,0.0,-0.92026,9e-05,8.71117]
[1777611766579,29.33,77018.28,0.0,-0.92026,9e-05,8.71117]
[1777611767262,29.33,77018.49,0.0,-0.92024,9e-05,8.71273]
[1777611767334,29.33,77018.49,0.0,-0.92024,9e-05,8.71273]
[1777611767970,29.33,77018.42,0.0,-0.92024,9e-05,8.7123]
[1777611769650,29.33,77018.34,0.0,-0.92025,9e-05,8.7118]
[1777611769828,29.33,77018.34,0.0,-0.92025,9e-05,8.7118]
[1777611775019,29.33,77017.31,0.0,-0.92033,9e-05,8.70481]
[1777611778721,29.33,77017.64,0.0,-0.9203,9e-05,8.7075]
[1777611778838,29.33,77017.64,0.0,-0.9203,9e-05,8.7075]
[1777611779047,29.33,77017.56,0.0,-0.9203,9e-05,8.707]
[1777611779450,29.33,77017.56,0.0,-0.9203,9e-05,8.707]
[1777611779578,29.33,77017.56,0.0,-0.9203,9e-05,8.707]
[1777611781380,29.33,77016.85,0.0,-0.92036,9e-05,8.70201]
[1777611781581,29.33,77016.85,0.0,-0.92036,9e-05,8.70201]
[1777611786350,29.33,77021.21,0.0,-0.91998,9e-05,8.73382]
[1777611786575,29.33,77021.21,0.0,-0.91998,9e-05,8.73382]
[1777611787056,29.33,77021.21,0.0,-0.91998,9e-05,8.73382]
[1777611787077,29.33,77021.21,0.0,-0.91998,9e-05,8.73382]
[1777611787103,29.33,77021.57,0.0,-0.91995,9e-05,8.73646]
[1777611794152,29.33,77020.45,0.0,-0.92005,9e-05,8.72859]
[1777611798445,29.33,77023.22,0.0,-0.91981,9e-05,8.74881]
[1777611798576,29.33,77023.22,0.0,-0.91981,9e-05,8.74881]
[1777611799187,29.33,77023.44,0.0,-0.91979,9e-05,8.75041]
[1777611799274,29.33,77023.44,0.0,-0.91979,9e-05,8.75041]
[1777611799331,29.33,77023.44,0.0,-0.91979,9e-05,8.75041]
[1777611805229,29.33,77022.68,0.0,-0.91985,9e-05,8.74515]
[1777611806523,29.33,77022.68,0.0,-0.91985,9e-05,8.74515]
[1777611806579,29.33,77022.68,0.0,-0.91985,9e-05,8.74515]
[1777611806676,29.33,77026.75,0.0,-0.9195,9e-05,8.77466]
[1777611807652,29.33,77026.75,0.0,-0.9195,9e-05,8.77466]
[1777611807826,29.33,77026.75,0.0,-0.9195,9e-05,8.77466]
[1777611811181,29.33,77030.14,0.0,-0.9192,9e-05,8.79917]
[1777611811183,29.33,77033.86,0.0,-0.91892,9e-05,8.82176]
[1777611811328,29.33,77033.86,0.0,-0.91892,9e-05,8.82176]
[1777611811929,29.33,77033.86,0.0,-0.91892,9e-05,8.82176]
[1777611812076,29.33,77033.86,0.0,-0.91892,9e-05,8.82176]
[1777611812147,29.33,77036.4,0.0,-0.9187,9e-05,8.84012]
[1777611815299,29.33,77039.57,0.0,-0.91842,9e-05,8.86282]
[1777611817654,29.33,77040.81,0.0,-0.91832,9e-05,8.8717]
[1777611817828,29.33,77040.81,0.0,-0.91832,9e-05,8.8717]
[1777611819245,29.33,77040.61,0.0,-0.91834,9e-05,8.86991]
[1777611819324,29.33,77040.61,0.0,-0.91834,9e-05,8.86991]
[1777611819327,29.33,77040.93,0.0,-0.91831,9e-05,8.87207]
[1777611824362,29.33,77041.46,0.0,-0.91828,9e-05,8.87502]
[1777611829396,29.32,77043.9,0.0,-0.91808,9e-05,8.89178]
[1777611830436,29.32,77043.9,0.0,-0.91808,9e-05,8.89178]
[1777611830577,29.32,77043.9,0.0,-0.91808,9e-05,8.89178]
[1777611835439,29.33,77047.49,0.0,-0.91776,9e-05,8.91841]
[1777611836935,29.33,77047.49,0.0,-0.91776,9e-05,8.91841]
[1777611837078,29.33,77047.49,0.0,-0.91776,9e-05,8.91841]
[1777611837145,29.33,77048.81,0.0,-0.91764,9e-05,8.92792]
[1777611837743,29.33,77048.81,0.0,-0.91764,9e-05,8.92792]
[1777611837830,29.33,77048.81,0.0,-0.91764,9e-05,8.92792]
[1777611842488,29.33,77057.81,0.0,-0.91684,9e-05,8.99455]
[1777611843565,29.33,77057.81,0.0,-0.91684,9e-05,8.99455]
[1777611843577,29.33,77057.81,0.0,-0.91684,9e-05,8.99455]
[1777611843718,29.33,77058.99,0.0,-0.91673,9e-05,9.00326]
[1777611845039,29.33,77058.99,0.0,-0.91673,9e-05,9.00326]
[1777611845077,29.33,77058.99,0.0,-0.91673,9e-05,9.00326]
[1777611845141,29.33,77063.16,0.0,-0.91636,9e-05,9.03392]
[1777611849595,29.33,77061.55,0.0,-0.9165,9e-05,9.02202]
[1777611849826,29.33,77061.55,0.0,-0.9165,9e-05,9.02202]
[1777611849868,29.33,77061.0,0.0,-0.91655,9e-05,9.01796]
[1777611850546,29.33,77055.75,0.0,-0.91702,9e-05,8.97941]
[1777611851553,29.33,77047.64,0.0,-0.91774,9e-05,8.92006]
[1777611852819,29.33,77047.64,0.0,-0.91774,9e-05,8.92006]
[1777611852828,29.33,77047.64,0.0,-0.91774,9e-05,8.92006]
[1777611852908,29.33,77042.53,0.0,-0.91818,9e-05,8.88288]
[1777611858602,29.33,77042.41,0.0,-0.91818,9e-05,8.88322]
[1777611859820,29.33,77042.41,0.0,-0.91818,9e-05,8.88322]
[1777611860075,29.33,77042.41,0.0,-0.91818,9e-05,8.88322]
[1777611863866,29.33,77040.33,0.0,-0.91836,9e-05,8.86791]
[1777611864078,29.33,77040.33,0.0,-0.91836,9e-05,8.86791]
[1777611864154,29.33,77039.48,0.0,-0.91844,9e-05,8.86122]
[1777611864880,29.33,77039.48,0.0,-0.91844,9e-05,8.86122]
[1777611865079,29.33,77039.48,0.0,-0.91844,9e-05,8.86122]
[1777611866658,29.33,77043.55,0.0,-0.91809,9e-05,8.89038]
[1777611868459,29.33,77043.53,0.0,-0.9181,9e-05,8.88995]
[1777611868579,29.33,77043.53,0.0,-0.9181,9e-05,8.88995]
[1777611868673,29.33,77043.45,0.0,-0.91811,9e-05,8.88908]
[1777611869408,29.33,77043.45,0.0,-0.91811,9e-05,8.88908]
[1777611869582,29.33,77043.45,0.0,-0.91811,9e-05,8.88908]
[1777611869680,29.33,77046.38,0.0,-0.91785,9e-05,8.9102]
[1777611874870,29.32,77046.26,0.0,-0.91792,9e-05,8.90376]
[1777611875080,29.32,77046.26,0.0,-0.91792,9e-05,8.90376]
[1777611875121,29.32,77050.25,0.0,-0.91757,9e-05,8.93267]
[1777611875722,29.32,77053.33,0.0,-0.9173,9e-05,8.95492]
[1777611876588,29.32,77053.33,0.0,-0.9173,9e-05,8.95492]
[1777611876840,29.32,77053.33,0.0,-0.9173,9e-05,8.95492]
[1777611876866,29.32,77058.96,0.0,-0.9168,9e-05,8.99588]
[1777611880758,29.32,77063.55,0.0,-0.91641,9e-05,9.02798]
[1777611881412,29.32,77063.55,0.0,-0.91641,9e-05,9.02798]
[1777611881576,29.32,77063.55,0.0,-0.91641,9e-05,9.02798]
[1777611881811,29.32,77063.55,0.0,-0.91641,9e-05,9.02798]
[1777611881828,29.32,77063.55,0.0,-0.91641,9e-05,9.02798]
[1777611881928,29.32,77064.65,0.0,-0.91632,9e-05,9.03563]
[1777611885029,29.32,77064.5,0.0,-0.91635,9e-05,9.0336]
[1777611885080,29.32,77064.5,0.0,-0.91635,9e-05,9.0336]
[1777611886425,29.32,77064.66,0.0,-0.91633,9e-05,9.03473]
[1777611886571,29.32,77064.66,0.0,-0.91633,9e-05,9.03473]
[1777611886800,29.32,77064.61,0.0,-0.91634,9e-05,9.03433]
[1777611889914,29.32,77065.07,0.0,-0.9163,9e-05,9.03764]
[1777611890005,29.32,77076.72,0.0,-0.91525,9e-05,9.12355]
[1777611890835,29.32,77092.39,0.0,-0.91383,9e-05,9.2396]
[1777611891842,29.32,77092.65,0.0,-0.91381,9e-05,9.24119]
[1777611893653,29.31,77093.01,0.0,-0.91379,9e-05,9.24353]
[1777611893856,29.31,77093.31,0.0,-0.91376,9e-05,9.24543]
[1777611894863,29.31,77096.84,0.0,-0.91344,9e-05,9.27139]
[1777611899898,29.31,77095.43,0.0,-0.91359,9e-05,9.25918]
[1777611904932,29.31,77094.02,0.0,-0.91374,9e-05,9.24723]
[1777611908449,29.31,77092.0,0.0,-0.91394,9e-05,9.23143]
[1777611908574,29.31,77092.0,0.0,-0.91394,9e-05,9.23143]
[1777611908961,29.31,77091.96,0.0,-0.91394,9e-05,9.2309]
[1777611910588,29.31,77091.96,0.0,-0.91394,9e-05,9.2309]
[1777611910829,29.31,77091.96,0.0,-0.91394,9e-05,9.2309]
[1777611912972,29.31,77091.0,0.0,-0.91404,9e-05,9.22309]
[1777611913076,29.31,77091.0,0.0,-0.91404,9e-05,9.22309]
[1777611913130,29.31,77087.73,0.0,-0.91434,9e-05,9.19858]
[1777611914787,29.31,77088.87,0.0,-0.91424,9e-05,9.20685]
[1777611914826,29.31,77088.87,0.0,-0.91424,9e-05,9.20685]
[1777611919936,29.3,77090.21,0.0,-0.91413,9e-05,9.21595]
[1777611920081,29.3,77090.21,0.0,-0.91413,9e-05,9.21595]
[1777611920167,29.3,77089.85,0.0,-0.91416,9e-05,9.2131]
[1777611920573,29.3,77089.85,0.0,-0.91416,9e-05,9.2131]
[1777611920829,29.3,77089.85,0.0,-0.91416,9e-05,9.2131]
[1777611926080,29.3,77089.71,0.0,-0.91419,9e-05,9.21106]
[1777611927049,29.3,77089.71,0.0,-0.91419,9e-05,9.21106]
[1777611927078,29.3,77089.71,0.0,-0.91419,9e-05,9.21106]
[1777611928042,29.3,77089.83,0.0,-0.91418,9e-05,9.2118]
[1777611928080,29.3,77089.83,0.0,-0.91418,9e-05,9.2118]
[1777611929825,29.3,77089.86,0.0,-0.91418,9e-05,9.21172]
[1777611930108,29.3,77089.71,0.0,-0.91419,9e-05,9.21045]
[1777611932121,29.3,77093.51,0.0,-0.91389,9e-05,9.23403]
[1777611933929,29.3,77095.57,0.0,-0.9137,9e-05,9.24921]
[1777611934077,29.3,77095.57,0.0,-0.9137,9e-05,9.24921]
[1777611938479,29.3,77094.37,0.0,-0.91382,9e-05,9.23912]
[1777611938574,29.3,77094.37,0.0,-0.91382,9e-05,9.23912]
[1777611940178,29.3,77096.9,0.0,-0.9136,9e-05,9.25777]
[1777611941189,29.3,77100.13,0.0,-0.9133,9e-05,9.28166]
[1777611944210,29.3,77103.6,0.0,-0.913,9e-05,9.30657]
[1777611944506,29.3,77103.6,0.0,-0.913,9e-05,9.30657]
[1777611944576,29.3,77103.6,0.0,-0.913,9e-05,9.30657]
[1777611948817,29.29,77105.15,0.0,-0.91287,9e-05,9.31702]
[1777611949244,29.29,77109.08,0.0,-0.91251,9e-05,9.34612]
[1777611950193,29.29,77109.08,0.0,-0.91251,9e-05,9.34612]
[1777611950325,29.29,77109.08,0.0,-0.91251,9e-05,9.34612]
[1777611953273,29.29,77115.09,0.0,-0.91197,9e-05,9.38973]
[1777611955287,29.29,77121.24,0.0,-0.91141,9e-05,9.43509]
[1777611956293,29.29,77125.4,0.0,-0.91103,9e-05,9.46591]
[1777611957324,29.29,77125.4,0.0,-0.91103,9e-05,9.46591]
[1777611957577,29.29,77125.92,0.0,-0.91098,9e-05,9.46931]
[1777611963343,29.28,77128.18,0.0,-0.91081,9e-05,9.48326]
[1777611963779,29.28,77128.18,0.0,-0.91081,9e-05,9.48326]
[1777611963826,29.28,77128.18,0.0,-0.91081,9e-05,9.48326]
[1777611966364,29.28,77122.05,0.0,-0.9114,9e-05,9.43546]
[1777611966522,29.28,77122.05,0.0,-0.9114,9e-05,9.43546]
[1777611966575,29.28,77122.05,0.0,-0.9114,9e-05,9.43546]
[1777611972945,29.28,77119.8,0.0,-0.91164,9e-05,9.41615]
[1777611973076,29.28,77119.8,0.0,-0.91164,9e-05,9.41615]
[1777611977019,29.27,77120.55,0.0,-0.9116,9e-05,9.41982]
[1777611977082,29.27,77120.55,0.0,-0.9116,9e-05,9.41982]
[1777611982239,29.27,77120.59,0.0,-0.91163,9e-05,9.41756]
[1777611982325,29.27,77120.59,0.0,-0.91163,9e-05,9.41756]
[1777611987513,29.26,77120.51,0.0,-0.91168,9e-05,9.41319]
[1777611990102,29.26,77120.66,0.0,-0.91168,9e-05,9.41378]
[1777611990327,29.26,77120.66,0.0,-0.91168,9e-05,9.41378]
[1777611995569,29.25,77120.31,0.0,-0.91179,9e-05,9.40296]
[1777611997039,29.25,77120.31,0.0,-0.91179,9e-05,9.40296]
[1777611997082,29.25,77120.31,0.0,-0.91179,9e-05,9.40296]
[1777611997141,29.25,77122.85,0.0,-0.91156,9e-05,9.42152]
[1777611997583,29.25,77125.24,0.0,-0.91135,9e-05,9.43894]
[1777612001011,29.25,77126.2,0.0,-0.91127,9e-05,9.445]
[1777612001075,29.25,77126.2,0.0,-0.91127,9e-05,9.445]
[1777612002619,29.25,77129.02,0.0,-0.91103,9e-05,9.46444]
[1777612007654,29.24,77129.11,0.0,-0.91106,9e-05,9.46197]
[1777612012691,29.24,77129.75,0.0,-0.91104,9e-05,9.46375]
[1777612013698,29.24,77133.66,0.0,-0.91068,9e-05,9.49264]
[1777612015287,29.24,77133.66,0.0,-0.91068,9e-05,9.49264]
[1777612015324,29.24,77133.66,0.0,-0.91068,9e-05,9.49264]
[1777612020747,29.23,77133.49,0.0,-0.91075,9e-05,9.48683]
[1777612022113,29.23,77133.49,0.0,-0.91075,9e-05,9.48683]
[1777612022324,29.23,77133.49,0.0,-0.91075,9e-05,9.48683]
[1777612027796,29.22,77134.69,0.0,-0.9107,9e-05,9.49128]
[1777612029088,29.22,77134.69,0.0,-0.9107,9e-05,9.49128]
[1777612029326,29.22,77134.69,0.0,-0.9107,9e-05,9.49128]
[1777612031938,29.22,77136.25,0.0,-0.91058,9e-05,9.50106]
[1777612032074,29.22,77136.25,0.0,-0.91058,9e-05,9.50106]
[1777612033838,29.21,77138.6,0.0,-0.91038,9e-05,9.51679]
[1777612034923,29.21,77138.6,0.0,-0.91038,9e-05,9.51679]
[1777612035077,29.21,77138.6,0.0,-0.91038,9e-05,9.51679]
[1777612037828,29.21,77138.25,0.0,-0.91044,9e-05,9.51256]
[1777612040677,29.21,77136.36,0.0,-0.91062,9e-05,9.49772]
[1777612041057,29.21,77136.68,0.0,-0.91059,9e-05,9.49999]
[1777612043833,29.21,77136.14,0.0,-0.91065,9e-05,9.4956]
[1777612043908,29.21,77135.77,0.0,-0.91068,9e-05,9.49266]
[1777612047827,29.21,77134.96,0.0,-0.91077,9e-05,9.48603]
[1777612050407,29.21,77134.42,0.0,-0.91082,9e-05,9.48184]
[1777612050579,29.21,77133.89,0.0,-0.91087,9e-05,9.47765]
[1777612053978,29.21,77136.37,0.0,-0.91068,9e-05,9.49173]
[1777612057990,29.21,77138.28,0.0,-0.9105,9e-05,9.50574]
[1777612058084,29.21,77138.28,0.0,-0.9105,9e-05,9.50574]
[1777612058185,29.21,77140.59,0.0,-0.91029,9e-05,9.52322]
[1777612059827,29.21,77140.83,0.0,-0.91026,9e-05,9.5249]
[1777612060020,29.21,77140.89,0.0,-0.91026,9e-05,9.52521]
[1777612064058,29.21,77156.3,0.0,-0.90881,0.0001,9.64159]
[1777612065065,29.21,77162.02,0.0,-0.90826,0.0001,9.68531]
[1777612068836,29.21,77162.23,0.0,-0.90823,0.0001,9.68711]
[1777612068848,29.21,77162.23,0.0,-0.90823,0.0001,9.68711]
[1777612074128,29.21,77162.33,0.0,-0.90822,0.0001,9.68835]
[1777612075135,29.21,77156.95,0.0,-0.90873,0.0001,9.64743]
[1777612076142,29.21,77150.49,0.0,-0.90935,0.0001,9.598]
[1777612078156,29.21,77145.69,0.0,-0.90982,9e-05,9.56059]
[1777612079465,29.21,77145.69,0.0,-0.90982,9e-05,9.56059]
[1777612079591,29.2,77144.48,0.0,-0.90994,9e-05,9.55071]
[1777612080995,29.2,77144.49,0.0,-0.90995,9e-05,9.55008]
[1777612081074,29.2,77144.49,0.0,-0.90995,9e-05,9.55008]
[1777612081177,29.2,77143.08,0.0,-0.91009,9e-05,9.53871]
[1777612085911,29.2,77146.35,0.0,-0.90982,9e-05,9.56081]
[1777612086086,29.2,77146.35,0.0,-0.90982,9e-05,9.56081]
[1777612092254,29.19,77147.28,0.0,-0.90979,9e-05,9.56302]
[1777612095924,29.19,77147.29,0.0,-0.90982,9e-05,9.56104]
[1777612096078,29.19,77147.29,0.0,-0.90982,9e-05,9.56104]
[1777612097465,29.18,77147.39,0.0,-0.90982,9e-05,9.5611]
[1777612097577,29.18,77147.36,0.0,-0.90983,9e-05,9.56019]
[1777612098295,29.18,77146.97,0.0,-0.90987,9e-05,9.55654]
[1777612103296,29.18,77150.46,0.0,-0.90958,9e-05,9.58031]
[1777612103329,29.18,77150.46,0.0,-0.90958,9e-05,9.58031]
[1777612105751,29.18,77154.39,0.0,-0.90921,0.0001,9.60947]
[1777612105832,29.18,77154.39,0.0,-0.90921,0.0001,9.60947]
[1777612108729,29.18,77155.5,0.0,-0.90911,0.0001,9.6172]
[1777612108827,29.18,77155.5,0.0,-0.90911,0.0001,9.6172]
[1777612109373,29.17,77155.39,0.0,-0.90913,0.0001,9.61612]
[1777612112394,29.17,77158.0,0.0,-0.90892,0.0001,9.63125]
[1777612114765,29.18,77160.14,0.0,-0.90871,0.0001,9.64793]
[1777612114828,29.18,77160.14,0.0,-0.90871,0.0001,9.64793]
[1777612119124,29.17,77156.96,0.0,-0.90902,0.0001,9.62299]
[1777612119327,29.17,77156.96,0.0,-0.90902,0.0001,9.62299]
[1777612119574,29.17,77157.48,0.0,-0.90898,0.0001,9.62671]
[1777612119827,29.17,77157.48,0.0,-0.90898,0.0001,9.62671]
[1777612120450,29.17,77157.33,0.0,-0.90899,0.0001,9.62531]
[1777612125486,29.17,77157.68,0.0,-0.90898,0.0001,9.62683]
[1777612125824,29.17,77157.68,0.0,-0.90898,0.0001,9.62683]
[1777612126083,29.17,77157.68,0.0,-0.90898,0.0001,9.62683]
[1777612131531,29.17,77158.57,0.0,-0.90891,0.0001,9.63219]
[1777612136566,29.17,77157.97,0.0,-0.90898,0.0001,9.62639]
[1777612138224,29.17,77157.97,0.0,-0.90898,0.0001,9.62639]
[1777612138330,29.17,77157.97,0.0,-0.90898,0.0001,9.62639]
[1777612138646,29.17,77158.15,0.0,-0.90896,0.0001,9.62819]
[1777612138825,29.17,77158.15,0.0,-0.90896,0.0001,9.62819]
[1777612138926,29.17,77158.07,0.0,-0.90897,0.0001,9.62758]
[1777612141196,29.17,77157.88,0.0,-0.90898,0.0001,9.62634]
[1777612141328,29.17,77157.88,0.0,-0.90898,0.0001,9.62634]
[1777612146637,29.17,77157.6,0.0,-0.90899,0.0001,9.62575]
[1777612150637,29.17,77157.12,0.0,-0.90903,0.0001,9.62282]
[1777612150832,29.17,77157.12,0.0,-0.90903,0.0001,9.62282]
[1777612151648,29.17,77156.87,0.0,-0.90905,0.0001,9.62116]
[1777612151826,29.17,77156.87,0.0,-0.90905,0.0001,9.62116]
[1777612151928,29.17,77157.09,0.0,-0.90902,0.0001,9.62309]
[1777612153587,29.17,77157.78,0.0,-0.90895,0.0001,9.62859]
[1777612153831,29.17,77157.78,0.0,-0.90895,0.0001,9.62859]
[1777612159935,29.18,77161.56,0.0,-0.90857,0.0001,9.65882]
[1777612160077,29.18,77161.56,0.0,-0.90857,0.0001,9.65882]
[1777612160681,29.18,77161.53,0.0,-0.90857,0.0001,9.65879]
[1777612160828,29.18,77161.53,0.0,-0.90857,0.0001,9.65879]
[1777612160929,29.18,77161.53,0.0,-0.90857,0.0001,9.65899]
[1777612167787,29.18,77163.35,0.0,-0.90838,0.0001,9.67408]
[1777612172822,29.18,77163.76,0.0,-0.90837,0.0001,9.6735]
[1777612176183,29.18,77163.47,0.0,-0.90839,0.0001,9.67157]
[1777612176334,29.18,77163.47,0.0,-0.90839,0.0001,9.67157]
[1777612181884,29.18,77161.14,0.0,-0.9086,0.0001,9.65474]
[1777612187927,29.18,77161.28,0.0,-0.90858,0.0001,9.65672]
[1777612191955,29.18,77155.93,0.0,-0.90908,0.0001,9.61657]
[1777612192964,29.18,77147.75,0.0,-0.90986,9e-05,9.55417]
[1777612193971,29.18,77140.85,0.0,-0.91052,9e-05,9.50172]
[1777612195555,29.18,77140.85,0.0,-0.91052,9e-05,9.50172]
[1777612195580,29.18,77140.85,0.0,-0.91052,9e-05,9.50172]
[1777612197999,29.18,77137.04,0.0,-0.91088,9e-05,9.47246]
[1777612200507,29.18,77133.84,0.0,-0.91118,9e-05,9.44823]
[1777612200577,29.18,77133.84,0.0,-0.91118,9e-05,9.44823]
[1777612203035,29.18,77139.9,0.0,-0.91062,9e-05,9.49391]
[1777612206412,29.18,77136.45,0.0,-0.91094,9e-05,9.4677]
[1777612206584,29.18,77136.45,0.0,-0.91094,9e-05,9.4677]
[1777612207466,29.18,77136.71,0.0,-0.91092,9e-05,9.46962]
[1777612207576,29.18,77136.71,0.0,-0.91092,9e-05,9.46962]
[1777612207560,29.18,77136.22,0.0,-0.91096,9e-05,9.4659]
[1777612213105,29.18,77135.76,0.0,-0.91101,9e-05,9.46243]
[1777612218139,29.18,77135.34,0.0,-0.91105,9e-05,9.45932]
[1777612220312,29.18,77135.75,0.0,-0.91101,9e-05,9.46245]
[1777612220335,29.18,77135.75,0.0,-0.91101,9e-05,9.46245]
[1777612224730,29.18,77136.22,0.0,-0.91096,9e-05,9.46615]
[1777612224830,29.18,77136.22,0.0,-0.91096,9e-05,9.46615]
[1777612226361,29.18,77133.0,0.0,-0.91126,9e-05,9.44186]
[1777612226583,29.18,77133.0,0.0,-0.91126,9e-05,9.44186]
[1777612227144,29.18,77130.08,0.0,-0.91153,9e-05,9.42]
[1777612227326,29.18,77130.08,0.0,-0.91153,9e-05,9.42]
[1777612227427,29.18,77129.93,0.0,-0.91155,9e-05,9.41887]
[1777612233052,29.18,77129.75,0.0,-0.9116,9e-05,9.41353]
[1777612233081,29.18,77129.75,0.0,-0.9116,9e-05,9.41353]
[1777612237439,29.18,77131.02,0.0,-0.91147,9e-05,9.42341]
[1777612237581,29.18,77131.02,0.0,-0.91147,9e-05,9.42341]
[1777612239030,29.18,77127.65,0.0,-0.91179,9e-05,9.39815]
[1777612239077,29.18,77127.65,0.0,-0.91179,9e-05,9.39815]
[1777612239327,29.18,77127.65,0.0,-0.91179,9e-05,9.39815]
[1777612239428,29.18,77128.31,0.0,-0.91172,9e-05,9.40322]
[1777612242309,29.18,77121.78,0.0,-0.91233,9e-05,9.35436]
[1777612245290,29.19,77119.47,0.0,-0.91254,9e-05,9.33735]
[1777612245329,29.19,77119.47,0.0,-0.91254,9e-05,9.33735]
[1777612247629,29.19,77119.1,0.0,-0.91257,9e-05,9.33497]
[1777612247833,29.19,77120.76,0.0,-0.91241,9e-05,9.34763]
[1777612252374,29.19,77120.14,0.0,-0.91246,9e-05,9.34352]
[1777612252577,29.19,77120.14,0.0,-0.91246,9e-05,9.34352]
[1777612253807,29.19,77120.92,0.0,-0.91238,9e-05,9.34993]
[1777612253827,29.19,77120.92,0.0,-0.91238,9e-05,9.34993]
[1777612254423,29.19,77120.92,0.0,-0.91238,9e-05,9.34993]
[1777612254578,29.19,77120.92,0.0,-0.91238,9e-05,9.34993]
[1777612254512,29.19,77119.99,0.0,-0.91247,9e-05,9.34312]
[1777612260435,29.19,77120.3,0.0,-0.91242,9e-05,9.34651]
[1777612263504,29.19,77119.34,0.0,-0.91251,9e-05,9.33965]
[1777612263579,29.19,77119.34,0.0,-0.91251,9e-05,9.33965]
[1777612264136,29.19,77119.88,0.0,-0.91245,9e-05,9.34407]
[1777612264327,29.19,77119.88,0.0,-0.91245,9e-05,9.34407]
[1777612264463,29.19,77119.81,0.0,-0.91246,9e-05,9.34354]
[1777612267483,29.19,77124.3,0.0,-0.91204,9e-05,9.37782]
[1777612269115,29.19,77125.72,0.0,-0.9119,9e-05,9.38868]
[1777612269328,29.19,77125.72,0.0,-0.9119,9e-05,9.38868]
[1777612271125,29.19,77125.86,0.0,-0.91189,9e-05,9.38994]
[1777612271327,29.19,77125.86,0.0,-0.91189,9e-05,9.38994]
[1777612273916,29.19,77128.16,0.0,-0.91167,9e-05,9.40753]
[1777612274083,29.19,77128.16,0.0,-0.91167,9e-05,9.40753]
[1777612274624,29.19,77128.16,0.0,-0.91167,9e-05,9.40753]
[1777612274828,29.19,77127.95,0.0,-0.91169,9e-05,9.40602]
[1777612275540,29.19,77127.92,0.0,-0.91169,9e-05,9.40584]
[1777612280576,29.19,77129.45,0.0,-0.91154,9e-05,9.41763]
[1777612285611,29.19,77127.23,0.0,-0.91175,9e-05,9.40113]
[1777612290615,29.19,77126.25,0.0,-0.91184,9e-05,9.39397]
[1777612290828,29.19,77125.75,0.0,-0.91188,9e-05,9.39026]
[1777612292269,29.19,77125.28,0.0,-0.91196,9e-05,9.38237]
[1777612292326,29.19,77125.28,0.0,-0.91196,9e-05,9.38237]
[1777612297695,29.2,77126.65,0.0,-0.91183,9e-05,9.3931]
[1777612298514,29.2,77126.65,0.0,-0.91183,9e-05,9.3931]
[1777612298577,29.2,77126.65,0.0,-0.91183,9e-05,9.3931]
[1777612300069,29.2,77130.04,0.0,-0.91151,9e-05,9.41867]
[1777612300079,29.2,77130.04,0.0,-0.91151,9e-05,9.41867]
[1777612300635,29.2,77130.04,0.0,-0.91151,9e-05,9.41867]
[1777612300716,29.2,77129.9,0.0,-0.91153,9e-05,9.41761]
[1777612300831,29.2,77129.9,0.0,-0.91153,9e-05,9.41761]
[1777612303313,29.2,77130.03,0.0,-0.91151,9e-05,9.41858]
[1777612303325,29.2,77130.03,0.0,-0.91151,9e-05,9.41858]
[1777612308772,29.2,77132.54,0.0,-0.91128,9e-05,9.43745]
[1777612312724,29.2,77132.71,0.0,-0.91126,9e-05,9.43868]
[1777612312834,29.2,77132.72,0.0,-0.91126,9e-05,9.43873]
[1777612313199,29.2,77132.72,0.0,-0.91126,9e-05,9.43873]
[1777612313337,29.2,77132.72,0.0,-0.91126,9e-05,9.43873]
[1777612313427,29.2,77133.98,0.0,-0.91115,9e-05,9.44821]
[1777612314814,29.19,77137.84,0.0,-0.91078,9e-05,9.47728]
[1777612317919,29.19,77137.64,0.0,-0.9108,9e-05,9.47563]
[1777612318082,29.19,77137.64,0.0,-0.9108,9e-05,9.47563]
[1777612323513,29.2,77139.76,0.0,-0.9106,9e-05,9.49232]
[1777612323581,29.2,77139.76,0.0,-0.9106,9e-05,9.49232]
[1777612323884,29.2,77139.32,0.0,-0.91063,9e-05,9.48976]
[1777612324079,29.2,77139.32,0.0,-0.91063,9e-05,9.48976]
[1777612324140,29.2,77139.46,0.0,-0.91061,9e-05,9.49081]
[1777612328731,29.2,77136.84,0.0,-0.91085,9e-05,9.47221]
[1777612328826,29.2,77135.72,0.0,-0.91095,9e-05,9.46417]
[1777612333949,29.2,77136.31,0.0,-0.91086,9e-05,9.47119]
[1777612336429,29.2,77134.76,0.0,-0.911,9e-05,9.45991]
[1777612336577,29.2,77134.76,0.0,-0.911,9e-05,9.45991]
[1777612337602,29.21,77135.25,0.0,-0.91094,9e-05,9.46449]
[1777612337676,29.21,77136.01,0.0,-0.91086,9e-05,9.47066]
[1777612337832,29.21,77136.01,0.0,-0.91086,9e-05,9.47066]
[1777612343012,29.21,77136.5,0.0,-0.91079,9e-05,9.47649]
[1777612347971,29.21,77133.93,0.0,-0.91101,9e-05,9.45879]
[1777612348078,29.21,77133.93,0.0,-0.91101,9e-05,9.45879]
[1777612354093,29.22,77132.31,0.0,-0.91118,9e-05,9.44369]
[1777612355837,29.22,77132.36,0.0,-0.91118,9e-05,9.44407]
[1777612356076,29.22,77132.36,0.0,-0.91118,9e-05,9.44407]
[1777612356843,29.22,77134.65,0.0,-0.91096,9e-05,9.46136]
[1777612357076,29.22,77134.65,0.0,-0.91096,9e-05,9.46136]
[1777612357114,29.22,77136.53,0.0,-0.91078,9e-05,9.47553]
[1777612362149,29.22,77136.19,0.0,-0.91082,9e-05,9.47274]
[1777612368191,29.22,77136.26,0.0,-0.91079,9e-05,9.47479]
[1777612373226,29.22,77136.5,0.0,-0.91074,9e-05,9.47865]
[1777612374682,29.22,77136.5,0.0,-0.91074,9e-05,9.47865]
[1777612374828,29.22,77137.11,0.0,-0.91068,9e-05,9.48406]
[1777612380275,29.23,77136.62,0.0,-0.9107,9e-05,9.48241]
[1777612383671,29.23,77135.69,0.0,-0.91077,9e-05,9.47621]
[1777612383828,29.23,77137.28,0.0,-0.91061,9e-05,9.48905]
[1777612384684,29.23,77137.28,0.0,-0.91061,9e-05,9.48905]
[1777612384785,29.23,77137.84,0.0,-0.91056,9e-05,9.49367]
[1777612384830,29.23,77137.84,0.0,-0.91056,9e-05,9.49367]
[1777612390345,29.23,77135.26,0.0,-0.91077,9e-05,9.47627]
[1777612394520,29.24,77134.79,0.0,-0.9108,9e-05,9.47401]
[1777612394576,29.24,77134.79,0.0,-0.9108,9e-05,9.47401]
[1777612398373,29.24,77134.13,0.0,-0.91084,9e-05,9.47075]
[1777612398580,29.24,77134.13,0.0,-0.91084,9e-05,9.47075]
[1777612398618,29.24,77133.15,0.0,-0.91093,9e-05,9.4638]
[1777612399950,29.24,77133.85,0.0,-0.91086,9e-05,9.46952]
[1777612400076,29.24,77133.85,0.0,-0.91086,9e-05,9.46952]
[1777612404337,29.24,77130.24,0.0,-0.91117,9e-05,9.4441]
[1777612404575,29.24,77130.24,0.0,-0.91117,9e-05,9.4441]
[1777612404677,29.24,77131.03,0.0,-0.91109,9e-05,9.45098]
[1777612405111,29.24,77131.03,0.0,-0.91109,9e-05,9.45098]
[1777612405325,29.24,77131.03,0.0,-0.91109,9e-05,9.45098]
[1777612410490,29.25,77130.82,0.0,-0.91108,9e-05,9.45168]
[1777612419215,29.25,77130.87,0.0,-0.91109,9e-05,9.44899]
[1777612419333,29.25,77130.87,0.0,-0.91109,9e-05,9.44899]
[1777612419553,29.25,77131.27,0.0,-0.91102,9e-05,9.45467]
[1777612421448,29.26,77131.51,0.0,-0.91099,9e-05,9.45691]
[1777612421580,29.26,77131.51,0.0,-0.91099,9e-05,9.45691]
[1777612427471,29.26,77131.32,0.0,-0.91098,9e-05,9.45802]
[1777612427580,29.26,77131.32,0.0,-0.91098,9e-05,9.45802]
[1777612427609,29.26,77131.47,0.0,-0.91096,9e-05,9.45956]
[1777612430233,29.26,77131.5,0.0,-0.91095,9e-05,9.46063]
[1777612430331,29.26,77131.5,0.0,-0.91095,9e-05,9.46063]
[1777612436672,29.27,77132.5,0.0,-0.91081,9e-05,9.47107]
[1777612437800,29.27,77132.5,0.0,-0.91081,9e-05,9.47107]
[1777612437828,29.27,77132.5,0.0,-0.91081,9e-05,9.47107]
[1777612439300,29.27,77132.78,0.0,-0.91077,9e-05,9.47439]
[1777612439329,29.27,77132.78,0.0,-0.91077,9e-05,9.47439]
[1777612440052,29.27,77132.78,0.0,-0.91077,9e-05,9.47478]
[1777612445784,29.27,77133.56,0.0,-0.91067,9e-05,9.4826]
[1777612445827,29.27,77133.56,0.0,-0.91067,9e-05,9.4826]
[1777612455792,29.28,77135.04,0.0,-0.91048,9e-05,9.49744]
[1777612455831,29.28,77135.04,0.0,-0.91048,9e-05,9.49744]
[1777612457375,29.28,77135.04,0.0,-0.91048,9e-05,9.49781]
[1777612457578,29.28,77135.04,0.0,-0.91048,9e-05,9.49781]
[1777612457819,29.28,77134.59,0.0,-0.91051,9e-05,9.49514]
[1777612462854,29.28,77134.7,0.0,-0.91048,9e-05,9.49781]
[1777612467889,29.29,77134.55,0.0,-0.91047,9e-05,9.49852]
[1777612472924,29.29,77134.38,0.0,-0.9105,9e-05,9.49465]
[1777612477959,29.29,77132.77,0.0,-0.91063,9e-05,9.48445]
[1777612483611,29.29,77132.77,0.0,-0.91063,9e-05,9.48445]
[1777612483830,29.29,77132.77,0.0,-0.91063,9e-05,9.48445]
[1777612483639,29.3,77125.3,0.0,-0.9113,9e-05,9.43013]
[1777612484001,29.3,77120.01,0.0,-0.91179,9e-05,9.39087]
[1777612485408,29.3,77120.01,0.0,-0.91179,9e-05,9.39087]
[1777612485580,29.3,77120.01,0.0,-0.91179,9e-05,9.39087]
[1777612485647,29.3,77120.23,0.0,-0.91176,9e-05,9.39304]
[1777612492057,29.3,77118.99,0.0,-0.91183,9e-05,9.38756]
[1777612495177,29.31,77118.83,0.0,-0.91183,9e-05,9.3875]
[1777612495327,29.31,77118.83,0.0,-0.91183,9e-05,9.3875]
[1777612500506,29.31,77117.83,0.0,-0.91189,9e-05,9.38292]
[1777612500583,29.31,77117.83,0.0,-0.91189,9e-05,9.38292]
[1777612500607,29.31,77115.59,0.0,-0.91209,9e-05,9.36673]
[1777612501913,29.31,77115.59,0.0,-0.91209,9e-05,9.36673]
[1777612502078,29.31,77113.83,0.0,-0.91224,9e-05,9.35417]
[1777612507162,29.32,77115.59,0.0,-0.91206,9e-05,9.36884]
[1777612508168,29.32,77119.8,0.0,-0.91167,9e-05,9.40057]
[1777612513960,29.32,77119.55,0.0,-0.91168,9e-05,9.39918]
[1777612514079,29.32,77119.49,0.0,-0.91169,9e-05,9.39886]
[1777612515599,29.32,77119.52,0.0,-0.91168,9e-05,9.39922]
[1777612515827,29.32,77119.52,0.0,-0.91168,9e-05,9.39922]
[1777612515927,29.32,77119.45,0.0,-0.91169,9e-05,9.39898]
[1777612521260,29.32,77121.07,0.0,-0.91153,9e-05,9.41177]
[1777612524496,29.32,77121.25,0.0,-0.91151,9e-05,9.41336]
[1777612524578,29.32,77121.25,0.0,-0.91151,9e-05,9.41336]
[1777612526938,29.32,77123.87,0.0,-0.91126,9e-05,9.43328]
[1777612527079,29.32,77124.89,0.0,-0.91116,9e-05,9.44104]
[1777612527301,29.32,77125.9,0.0,-0.91107,9e-05,9.44871]
[1777612532337,29.32,77125.52,0.0,-0.91113,9e-05,9.4418]
[1777612537371,29.32,77125.19,0.0,-0.91116,9e-05,9.4397]
[1777612543241,29.32,77123.02,0.0,-0.91136,9e-05,9.42365]
[1777612543331,29.32,77123.02,0.0,-0.91136,9e-05,9.42365]
[1777612546435,29.32,77119.35,0.0,-0.9117,9e-05,9.39667]
[1777612549612,29.32,77118.5,0.0,-0.91177,9e-05,9.39055]
[1777612549829,29.32,77118.5,0.0,-0.91177,9e-05,9.39055]
[1777612551577,29.32,77119.11,0.0,-0.91171,9e-05,9.39537]
[1777612551830,29.32,77119.11,0.0,-0.91171,9e-05,9.39537]
[1777612551930,29.32,77118.27,0.0,-0.91179,9e-05,9.38932]
[1777612556827,29.32,77118.0,0.0,-0.91181,9e-05,9.38769]
[1777612557075,29.33,77117.82,0.0,-0.91182,9e-05,9.3866]
[1777612562547,29.33,77119.98,0.0,-0.91161,9e-05,9.4034]
[1777612564675,29.33,77120.29,0.0,-0.91158,9e-05,9.40584]
[1777612564830,29.33,77120.29,0.0,-0.91158,9e-05,9.40584]
[1777612565826,29.33,77120.74,0.0,-0.91154,9e-05,9.40943]
[1777612565924,29.33,77120.56,0.0,-0.91155,9e-05,9.40819]
[1777612566083,29.33,77120.56,0.0,-0.91155,9e-05,9.40819]
[1777612570452,29.33,77119.67,0.0,-0.91163,9e-05,9.40185]
[1777612570577,29.33,77119.67,0.0,-0.91163,9e-05,9.40185]
[1777612570603,29.33,77114.29,0.0,-0.91213,9e-05,9.36166]
[1777612571610,29.33,77110.34,0.0,-0.91249,9e-05,9.33229]
[1777612576645,29.33,77108.71,0.0,-0.91263,9e-05,9.32131]
[1777612577235,29.33,77108.71,0.0,-0.91263,9e-05,9.32131]
[1777612577329,29.33,77108.71,0.0,-0.91263,9e-05,9.32131]
[1777612577651,29.33,77108.6,0.0,-0.91263,9e-05,9.32074]
[1777612582687,29.33,77108.04,0.0,-0.91267,9e-05,9.31781]
[1777612583829,29.33,77108.04,0.0,-0.91267,9e-05,9.31781]
[1777612584300,29.33,77107.87,0.0,-0.91268,9e-05,9.31679]
[1777612584326,29.33,77107.87,0.0,-0.91268,9e-05,9.31679]
[1777612584700,29.33,77108.12,0.0,-0.91266,9e-05,9.31892]
[1777612589736,29.34,77107.9,0.0,-0.91266,9e-05,9.31855]
[1777612592347,29.34,77107.13,0.0,-0.91276,9e-05,9.30892]
[1777612592580,29.34,77107.13,0.0,-0.91276,9e-05,9.30892]
[1777612597792,29.34,77107.13,0.0,-0.91274,9e-05,9.31053]
[1777612598504,29.34,77107.13,0.0,-0.91274,9e-05,9.31053]
[1777612598576,29.34,77107.13,0.0,-0.91274,9e-05,9.31053]
[1777612601819,29.34,77102.04,0.0,-0.9132,9e-05,9.27363]
[1777612602827,29.34,77098.61,0.0,-0.91351,9e-05,9.24835]
[1777612604305,29.34,77098.43,0.0,-0.91352,9e-05,9.24732]
[1777612604334,29.34,77098.43,0.0,-0.91352,9e-05,9.24732]
[1777612604686,29.34,77098.43,0.0,-0.91352,9e-05,9.24732]
[1777612604829,29.34,77098.43,0.0,-0.91352,9e-05,9.24732]
[1777612604889,29.34,77098.73,0.0,-0.91348,9e-05,9.25027]
[1777612610636,29.35,77100.43,0.0,-0.91331,9e-05,9.26436]
[1777612610830,29.35,77100.43,0.0,-0.91331,9e-05,9.26436]
[1777612614954,29.35,77100.29,0.0,-0.9133,9e-05,9.26507]
[1777612615079,29.35,77100.29,0.0,-0.9133,9e-05,9.26542]
[1777612615351,29.35,77100.29,0.0,-0.9133,9e-05,9.26542]
[1777612615580,29.35,77100.29,0.0,-0.9133,9e-05,9.26542]
[1777612621960,29.35,77097.54,0.0,-0.91352,9e-05,9.24747]
[1777612623974,29.35,77101.65,0.0,-0.91313,9e-05,9.27878]
[1777612624352,29.35,77101.65,0.0,-0.91313,9e-05,9.27878]
[1777612624577,29.35,77101.65,0.0,-0.91313,9e-05,9.27878]
[1777612624823,29.35,77101.65,0.0,-0.91313,9e-05,9.27878]
[1777612625081,29.35,77101.65,0.0,-0.91313,9e-05,9.27878]
[1777612624981,29.36,77101.3,0.0,-0.91316,9e-05,9.27649]
[1777612628421,29.36,77101.87,0.0,-0.91309,9e-05,9.28172]
[1777612628577,29.36,77101.87,0.0,-0.91309,9e-05,9.28172]
[1777612630963,29.36,77101.54,0.0,-0.91312,9e-05,9.27992]
[1777612631080,29.36,77101.54,0.0,-0.91312,9e-05,9.27992]
[1777612631030,29.36,77101.35,0.0,-0.91313,9e-05,9.27883]
[1777612631256,29.36,77101.35,0.0,-0.91313,9e-05,9.27883]
[1777612631330,29.36,77101.35,0.0,-0.91313,9e-05,9.27883]
[1777612637073,29.36,77101.26,0.0,-0.91311,9e-05,9.28012]
[1777612638095,29.36,77101.26,0.0,-0.91311,9e-05,9.28012]
[1777612638327,29.36,77101.05,0.0,-0.91313,9e-05,9.27888]
[1777612638425,29.36,77101.05,0.0,-0.91313,9e-05,9.27888]
[1777612638579,29.36,77101.05,0.0,-0.91313,9e-05,9.27888]
[1777612639086,29.36,77101.22,0.0,-0.91311,9e-05,9.28048]
[1777612644318,29.37,77099.92,0.0,-0.91321,9e-05,9.27215]
[1777612644324,29.37,77099.92,0.0,-0.91321,9e-05,9.27215]
[1777612649854,29.37,77100.08,0.0,-0.91318,9e-05,9.27436]
[1777612650083,29.37,77100.08,0.0,-0.91318,9e-05,9.27436]
[1777612649928,29.37,77100.08,0.0,-0.91317,9e-05,9.2757]
[1777612654950,29.37,77099.96,0.0,-0.9132,9e-05,9.2714]
[1777612655077,29.37,77099.96,0.0,-0.9132,9e-05,9.2714]
[1777612660234,29.37,77102.11,0.0,-0.91298,9e-05,9.28956]
[1777612665269,29.38,77101.85,0.0,-0.91298,9e-05,9.28896]
[1777612667167,29.38,77101.85,0.0,-0.91298,9e-05,9.28896]
[1777612667329,29.38,77102.22,0.0,-0.91295,9e-05,9.29197]
[1777612667395,29.38,77098.57,0.0,-0.91328,9e-05,9.26505]
[1777612668431,29.38,77098.57,0.0,-0.91328,9e-05,9.26505]
[1777612668578,29.38,77098.57,0.0,-0.91328,9e-05,9.26505]
[1777612668657,29.38,77098.57,0.0,-0.91328,9e-05,9.26505]
[1777612668829,29.38,77098.57,0.0,-0.91328,9e-05,9.26505]
[1777612668926,29.38,77092.64,0.0,-0.91382,9e-05,9.22127]
[1777612669603,29.38,77092.64,0.0,-0.91382,9e-05,9.22127]
[1777612669829,29.38,77092.64,0.0,-0.91382,9e-05,9.22127]
[1777612669867,29.38,77088.81,0.0,-0.91416,9e-05,9.19321]
[1777612670304,29.38,77083.7,0.0,-0.91462,9e-05,9.15577]
[1777612673095,29.38,77082.78,0.0,-0.9147,9e-05,9.14941]
[1777612673329,29.38,77082.9,0.0,-0.91468,9e-05,9.15076]
[1777612675339,29.38,77078.78,0.0,-0.91504,9e-05,9.12168]
[1777612677463,29.38,77078.3,0.0,-0.91508,9e-05,9.11808]
[1777612677577,29.38,77078.3,0.0,-0.91508,9e-05,9.11808]
[1777612677677,29.38,77077.95,0.0,-0.91511,9e-05,9.11544]
[1777612678353,29.38,77077.95,0.0,-0.91511,9e-05,9.11544]
[1777612678574,29.38,77077.95,0.0,-0.91511,9e-05,9.11544]
[1777612684403,29.38,77076.78,0.0,-0.91522,9e-05,9.10648]
[1777612686042,29.38,77076.78,0.0,-0.91522,9e-05,9.10648]
[1777612686077,29.38,77076.78,0.0,-0.91522,9e-05,9.10648]
[1777612686143,29.38,77075.64,0.0,-0.91533,9e-05,9.09796]
[1777612686849,29.38,77075.64,0.0,-0.91533,9e-05,9.09796]
[1777612687083,29.38,77075.64,0.0,-0.91533,9e-05,9.09796]
[1777612692459,29.38,77073.29,0.0,-0.91554,9e-05,9.08029]
[1777612694609,29.38,77072.7,0.0,-0.9156,9e-05,9.0759]
[1777612694826,29.38,77072.7,0.0,-0.9156,9e-05,9.0759]
[1777612694883,29.38,77072.11,0.0,-0.91565,9e-05,9.07152]
[1777612695541,29.38,77072.11,0.0,-0.91565,9e-05,9.07152]
[1777612695580,29.38,77072.11,0.0,-0.91565,9e-05,9.07152]
[1777612697434,29.38,77071.97,0.0,-0.91566,9e-05,9.07042]
[1777612697576,29.38,77071.97,0.0,-0.91566,9e-05,9.07042]
[1777612703536,29.38,77068.95,0.0,-0.91594,9e-05,9.0479]
[1777612704510,29.38,77068.95,0.0,-0.91594,9e-05,9.0479]
[1777612704577,29.38,77068.95,0.0,-0.91594,9e-05,9.0479]
[1777612704674,29.38,77069.72,0.0,-0.91587,9e-05,9.05353]
[1777612705653,29.38,77069.72,0.0,-0.91587,9e-05,9.05353]
[1777612705837,29.38,77069.72,0.0,-0.91587,9e-05,9.05353]
[1777612711150,29.38,77070.42,0.0,-0.91581,9e-05,9.05842]
[1777612711328,29.38,77069.91,0.0,-0.91589,9e-05,9.05019]
[1777612716826,29.38,77068.51,0.0,-0.91602,9e-05,9.0397]
[1777612717076,29.38,77068.51,0.0,-0.91602,9e-05,9.0397]
[1777612717098,29.38,77068.55,0.0,-0.91602,9e-05,9.03989]
[1777612721238,29.38,77070.53,0.0,-0.91584,9e-05,9.05433]
[1777612721331,29.38,77071.48,0.0,-0.91576,9e-05,9.06124]
[1777612724790,29.38,77069.02,0.0,-0.91598,9e-05,9.04289]
[1777612724831,29.38,77069.02,0.0,-0.91598,9e-05,9.04289]
[1777612730725,29.38,77068.75,0.0,-0.91601,9e-05,9.0405]
[1777612733456,29.38,77071.51,0.0,-0.91577,9e-05,9.06065]
[1777612733577,29.38,77071.51,0.0,-0.91577,9e-05,9.06065]
[1777612733746,29.38,77070.36,0.0,-0.91587,9e-05,9.05209]
[1777612734601,29.38,77070.36,0.0,-0.91587,9e-05,9.05209]
[1777612734832,29.38,77070.36,0.0,-0.91587,9e-05,9.05209]
[1777612738602,29.38,77069.07,0.0,-0.91599,9e-05,9.04229]
[1777612738825,29.38,77069.07,0.0,-0.91599,9e-05,9.04229]
[1777612742809,29.38,77063.23,0.0,-0.91652,9e-05,8.99898]
[1777612743521,29.38,77063.23,0.0,-0.91652,9e-05,8.99898]
[1777612743578,29.38,77063.23,0.0,-0.91652,9e-05,8.99898]
[1777612743816,29.38,77059.73,0.0,-0.91683,9e-05,8.97329]
[1777612745066,29.38,77059.73,0.0,-0.91683,9e-05,8.97329]
[1777612745078,29.38,77059.73,0.0,-0.91683,9e-05,8.97329]
[1777612749858,29.38,77055.19,0.0,-0.91723,9e-05,8.94005]
[1777612751421,29.38,77054.3,0.0,-0.91731,9e-05,8.93358]
[1777612751576,29.38,77054.3,0.0,-0.91731,9e-05,8.93358]
[1777612751872,29.38,77052.17,0.0,-0.9175,9e-05,8.91809]
[1777612752490,29.38,77052.17,0.0,-0.9175,9e-05,8.91809]
[1777612752577,29.38,77052.17,0.0,-0.9175,9e-05,8.91809]
[1777612754893,29.38,77048.14,0.0,-0.91785,9e-05,8.889]
[1777612757548,29.38,77046.7,0.0,-0.91797,9e-05,8.87879]
[1777612757577,29.38,77046.7,0.0,-0.91797,9e-05,8.87879]
[1777612759094,29.38,77046.47,0.0,-0.91799,9e-05,8.8773]
[1777612759195,29.38,77045.94,0.0,-0.91803,9e-05,8.87381]
[1777612759325,29.38,77045.94,0.0,-0.91803,9e-05,8.87381]
[1777612759930,29.38,77046.2,0.0,-0.91801,9e-05,8.87571]
[1777612760937,29.38,77042.91,0.0,-0.9183,9e-05,8.85193]
[1777612763132,29.38,77041.33,0.0,-0.91843,9e-05,8.84062]
[1777612763336,29.38,77041.29,0.0,-0.91843,9e-05,8.84081]
[1777612766979,29.38,77037.86,0.0,-0.91874,9e-05,8.81515]
[1777612769635,29.38,77036.15,0.0,-0.91889,9e-05,8.80228]
[1777612769831,29.38,77036.15,0.0,-0.91889,9e-05,8.80228]
[1777612770008,29.38,77034.73,0.0,-0.91902,9e-05,8.79178]
[1777612771689,29.38,77033.65,0.0,-0.91915,9e-05,8.77944]
[1777612771834,29.38,77033.65,0.0,-0.91915,9e-05,8.77944]
[1777612773582,29.38,77033.45,0.0,-0.91917,9e-05,8.77766]
[1777612773827,29.38,77033.45,0.0,-0.91917,9e-05,8.77766]
[1777612775959,29.38,77033.31,0.0,-0.91919,9e-05,8.77635]
[1777612776076,29.38,77033.31,0.0,-0.91919,9e-05,8.77635]
[1777612776256,29.38,77033.31,0.0,-0.91919,9e-05,8.77635]
[1777612776329,29.38,77033.31,0.0,-0.91919,9e-05,8.77635]
[1777612776290,29.38,77033.83,0.0,-0.91915,9e-05,8.77985]
[1777612778541,29.38,77032.78,0.0,-0.91924,9e-05,8.77198]
[1777612778576,29.38,77032.78,0.0,-0.91924,9e-05,8.77198]
[1777612782253,29.37,77034.2,0.0,-0.91912,9e-05,8.78193]
[1777612782326,29.37,77034.2,0.0,-0.91912,9e-05,8.78193]
[1777612786113,29.37,77036.95,0.0,-0.91889,9e-05,8.80134]
[1777612787291,29.37,77036.95,0.0,-0.91889,9e-05,8.80134]
[1777612787327,29.37,77036.95,0.0,-0.91889,9e-05,8.80134]
[1777612787297,29.37,77041.76,0.0,-0.91847,9e-05,8.83618]
[1777612788126,29.37,77043.11,0.0,-0.91835,9e-05,8.84583]
[1777612789015,29.37,77043.11,0.0,-0.91835,9e-05,8.84583]
[1777612789079,29.37,77043.11,0.0,-0.91835,9e-05,8.84583]
[1777612794169,29.37,77043.4,0.0,-0.91834,9e-05,8.84694]
[1777612798153,29.37,77044.03,0.0,-0.91829,9e-05,8.85108]
[1777612798325,29.37,77044.03,0.0,-0.91829,9e-05,8.85108]
[1777612798196,29.37,77043.92,0.0,-0.9183,9e-05,8.85013]
[1777612799203,29.37,77044.42,0.0,-0.91826,9e-05,8.85363]
[1777612800366,29.37,77044.26,0.0,-0.91827,9e-05,8.85232]
[1777612800585,29.37,77044.26,0.0,-0.91827,9e-05,8.85232]
[1777612806253,29.37,77044.26,0.0,-0.91828,9e-05,8.85155]
[1777612807260,29.37,77051.08,0.0,-0.91768,9e-05,8.90166]
[1777612807543,29.37,77051.08,0.0,-0.91768,9e-05,8.90166]
[1777612807580,29.37,77051.08,0.0,-0.91768,9e-05,8.90166]
[1777612808267,29.37,77056.48,0.0,-0.9172,9e-05,8.94143]
[1777612810545,29.37,77057.74,0.0,-0.91708,9e-05,8.95111]
[1777612810586,29.37,77057.74,0.0,-0.91708,9e-05,8.95111]
[1777612812373,29.37,77057.69,0.0,-0.91708,9e-05,8.95097]
[1777612812582,29.37,77057.73,0.0,-0.91708,9e-05,8.9515]
[1777612812706,29.37,77057.73,0.0,-0.91708,9e-05,8.9515]
[1777612812828,29.37,77057.73,0.0,-0.91708,9e-05,8.9515]
[1777612813302,29.37,77057.84,0.0,-0.91706,9e-05,8.95254]
[1777612815315,29.37,77054.53,0.0,-0.91735,9e-05,8.92882]
[1777612817105,29.37,77054.87,0.0,-0.91732,9e-05,8.93158]
[1777612817333,29.37,77054.87,0.0,-0.91732,9e-05,8.93158]
[1777612821358,29.38,77051.85,0.0,-0.91757,9e-05,8.91083]
[1777612821977,29.38,77051.85,0.0,-0.91757,9e-05,8.91083]
[1777612822078,29.38,77051.85,0.0,-0.91757,9e-05,8.91083]
[1777612822365,29.38,77051.91,0.0,-0.91756,9e-05,8.91156]
[1777612825685,29.38,77051.82,0.0,-0.91756,9e-05,8.91176]
[1777612826705,29.38,77051.82,0.0,-0.91756,9e-05,8.91176]
[1777612826828,29.38,77051.82,0.0,-0.91756,9e-05,8.91176]
[1777612830702,29.38,77052.83,0.0,-0.91745,9e-05,8.92031]
[1777612830828,29.38,77052.83,0.0,-0.91745,9e-05,8.92031]
[1777612833442,29.38,77055.8,0.0,-0.91721,9e-05,8.93875]
[1777612835456,29.38,77058.82,0.0,-0.91694,9e-05,8.96135]
[1777612836463,29.38,77062.98,0.0,-0.91657,9e-05,8.99205]
[1777612837529,29.38,77062.98,0.0,-0.91657,9e-05,8.99205]
[1777612837576,29.38,77062.98,0.0,-0.91657,9e-05,8.99205]
[1777612837628,29.38,77066.27,0.0,-0.91627,9e-05,9.01637]
[1777612839563,29.38,77066.45,0.0,-0.91625,9e-05,9.01781]
[1777612839575,29.38,77066.45,0.0,-0.91625,9e-05,9.01781]
[1777612839629,29.38,77066.08,0.0,-0.91628,9e-05,9.0152]
[1777612845526,29.38,77066.22,0.0,-0.91626,9e-05,9.01682]
[1777612850073,29.38,77065.49,0.0,-0.91633,9e-05,9.01171]
[1777612850329,29.38,77065.49,0.0,-0.91633,9e-05,9.01171]
[1777612855596,29.39,77062.72,0.0,-0.91657,9e-05,8.99204]
[1777612860892,29.39,77062.63,0.0,-0.91657,9e-05,8.99174]
[1777612862483,29.39,77061.88,0.0,-0.91663,9e-05,8.98644]
[1777612862578,29.39,77061.88,0.0,-0.91663,9e-05,8.98644]
[1777612863833,29.39,77063.02,0.0,-0.91653,9e-05,8.99491]
[1777612863931,29.39,77063.01,0.0,-0.91653,9e-05,8.99492]
[1777612868446,29.39,77062.6,0.0,-0.91656,9e-05,8.9923]
[1777612868581,29.39,77062.6,0.0,-0.91656,9e-05,8.9923]
[1777612873722,29.39,77062.74,0.0,-0.91654,9e-05,8.99394]
[1777612874666,29.39,77062.74,0.0,-0.91654,9e-05,8.99394]
[1777612874831,29.39,77062.74,0.0,-0.91654,9e-05,8.99394]
[1777612874980,29.39,77062.74,0.0,-0.91654,9e-05,8.99394]
[1777612875074,29.39,77062.74,0.0,-0.91654,9e-05,8.99394]
[1777612875175,29.39,77062.83,0.0,-0.91653,9e-05,8.9947]
[1777612881406,29.39,77062.65,0.0,-0.91654,9e-05,8.99387]
[1777612886814,29.39,77064.28,0.0,-0.91639,9e-05,9.00653]
[1777612889370,29.39,77064.32,0.0,-0.91638,9e-05,9.0069]
[1777612889579,29.39,77067.88,0.0,-0.91606,9e-05,9.03317]
[1777612894870,29.39,77069.15,0.0,-0.91598,9e-05,9.03823]
[1777612899905,29.39,77068.74,0.0,-0.91602,9e-05,9.03524]
[1777612903476,29.39,77066.56,0.0,-0.91622,9e-05,9.01924]
[1777612903578,29.39,77066.56,0.0,-0.91622,9e-05,9.01924]
[1777612904610,29.39,77066.5,0.0,-0.91622,9e-05,9.0188]
[1777612904826,29.39,77066.5,0.0,-0.91622,9e-05,9.0188]
[1777612904940,29.39,77066.53,0.0,-0.91622,9e-05,9.01903]
[1777612910982,29.39,77066.46,0.0,-0.91623,9e-05,9.01852]
[1777612916239,29.39,77066.37,0.0,-0.91623,9e-05,9.01783]
[1777612916328,29.39,77066.37,0.0,-0.91623,9e-05,9.01783]
[1777612922059,29.39,77073.87,0.0,-0.91556,9e-05,9.07273]
[1777612922627,29.39,77073.87,0.0,-0.91556,9e-05,9.07273]
[1777612922828,29.39,77073.87,0.0,-0.91556,9e-05,9.07273]
[1777612923876,29.39,77074.03,0.0,-0.91555,9e-05,9.07386]
[1777612924074,29.39,77074.03,0.0,-0.91555,9e-05,9.07386]
[1777612924121,29.39,77075.28,0.0,-0.91544,9e-05,9.08297]
[1777612930115,29.39,77072.38,0.0,-0.91572,9e-05,9.05987]
[1777612932294,29.39,77072.66,0.0,-0.91571,9e-05,9.0608]
[1777612932327,29.39,77072.66,0.0,-0.91571,9e-05,9.0608]
[1777612937837,29.38,77072.33,0.0,-0.91575,9e-05,9.05718]
[1777612938077,29.38,77072.33,0.0,-0.91575,9e-05,9.05718]
[1777612939382,29.38,77073.01,0.0,-0.91569,9e-05,9.06211]
[1777612939430,29.38,77072.4,0.0,-0.91575,9e-05,9.05744]
[1777612939575,29.38,77072.4,0.0,-0.91575,9e-05,9.05744]
[1777612945220,29.38,77071.73,0.0,-0.91582,9e-05,9.05207]
[1777612946831,29.38,77071.4,0.0,-0.91585,9e-05,9.04955]
[1777612947077,29.38,77071.4,0.0,-0.91585,9e-05,9.04955]
[1777612950259,29.38,77067.5,0.0,-0.9162,9e-05,9.02046]
[1777612950615,29.38,77067.5,0.0,-0.9162,9e-05,9.02046]
[1777612950831,29.38,77067.5,0.0,-0.9162,9e-05,9.02046]
[1777612951264,29.38,77063.61,0.0,-0.91659,9e-05,8.9875]
[1777612952154,29.38,77063.61,0.0,-0.91659,9e-05,8.9875]
[1777612952326,29.38,77063.61,0.0,-0.91659,9e-05,8.9875]
[1777612958312,29.38,77062.96,0.0,-0.91664,9e-05,8.98291]
[1777612965363,29.38,77062.67,0.0,-0.91667,9e-05,8.98098]
[1777612970398,29.38,77062.65,0.0,-0.91666,9e-05,8.98111]
[1777612973419,29.38,77068.03,0.0,-0.91618,9e-05,9.02078]
[1777612974137,29.38,77068.03,0.0,-0.91618,9e-05,9.02078]
[1777612974328,29.38,77068.03,0.0,-0.91618,9e-05,9.02078]
[1777612974425,29.38,77072.13,0.0,-0.91581,9e-05,9.05094]
[1777612976520,29.38,77072.17,0.0,-0.91581,9e-05,9.05119]
[1777612976575,29.38,77072.17,0.0,-0.91581,9e-05,9.05119]
[1777612977446,29.38,77072.07,0.0,-0.91582,9e-05,9.05035]
[1777612982482,29.38,77072.19,0.0,-0.91581,9e-05,9.05095]
[1777612992552,29.38,77072.27,0.0,-0.91581,9e-05,9.05086]
[1777612994566,29.38,77076.06,0.0,-0.91548,9e-05,9.0786]
[1777612997026,29.38,77076.23,0.0,-0.91546,9e-05,9.07972]
[1777612997080,29.38,77076.23,0.0,-0.91546,9e-05,9.07972]
[1777613002507,29.38,77078.16,0.0,-0.9153,9e-05,9.09338]
[1777613002579,29.38,77078.2,0.0,-0.9153,9e-05,9.09337]
[1777613002622,29.38,77078.22,0.0,-0.9153,9e-05,9.09336]
[1777613004563,29.38,77078.22,0.0,-0.9153,9e-05,9.09336]
[1777613004577,29.38,77078.36,0.0,-0.91529,9e-05,9.09424]
[1777613009459,29.38,77079.72,0.0,-0.91517,9e-05,9.10366]
[1777613009578,29.38,77079.89,0.0,-0.91516,9e-05,9.10457]
[1777613009670,29.38,77076.21,0.0,-0.91549,9e-05,9.07743]
[1777613012666,29.38,77076.81,0.0,-0.91544,9e-05,9.08172]
[1777613012825,29.38,77076.81,0.0,-0.91544,9e-05,9.08172]
[1777613012882,29.38,77076.56,0.0,-0.9155,9e-05,9.07524]
[1777613016327,29.38,77076.62,0.0,-0.9155,9e-05,9.07541]
[1777613016579,29.38,77076.62,0.0,-0.9155,9e-05,9.07541]
[1777613021342,29.37,77077.25,0.0,-0.91545,9e-05,9.07938]
[1777613021573,29.37,77077.25,0.0,-0.91545,9e-05,9.07938]
[1777613021430,29.37,77077.05,0.0,-0.91547,9e-05,9.07764]
[1777613023438,29.37,77077.13,0.0,-0.91546,9e-05,9.07823]
[1777613023579,29.37,77077.13,0.0,-0.91546,9e-05,9.07823]
[1777613029550,29.37,77077.42,0.0,-0.91545,9e-05,9.07939]
[1777613029582,29.37,77077.42,0.0,-0.91545,9e-05,9.07939]
[1777613032042,29.37,77076.9,0.0,-0.9155,9e-05,9.0753]
[1777613032080,29.37,77076.9,0.0,-0.9155,9e-05,9.0753]
[1777613032143,29.37,77076.6,0.0,-0.91553,9e-05,9.07295]
[1777613037867,29.37,77077.16,0.0,-0.91549,9e-05,9.0762]
[1777613043112,29.37,77078.76,0.0,-0.91535,9e-05,9.08749]
[1777613043332,29.37,77078.76,0.0,-0.91535,9e-05,9.08749]
[1777613043399,29.37,77083.53,0.0,-0.91492,9e-05,9.12237]
[1777613052972,29.37,77083.83,0.0,-0.91492,9e-05,9.12293]
[1777613059013,29.36,77083.96,0.0,-0.91492,9e-05,9.12288]
[1777613063220,29.36,77085.19,0.0,-0.91481,9e-05,9.13146]
[1777613063328,29.36,77085.19,0.0,-0.91481,9e-05,9.13146]
[1777613065606,29.36,77085.96,0.0,-0.91475,9e-05,9.13682]
[1777613065831,29.36,77085.74,0.0,-0.91477,9e-05,9.13503]
[1777613066065,29.36,77085.52,0.0,-0.91479,9e-05,9.13324]
[1777613071100,29.36,77084.36,0.0,-0.91494,9e-05,9.11956]
[1777613073757,29.36,77083.83,0.0,-0.91499,9e-05,9.11537]
[1777613073830,29.36,77083.83,0.0,-0.91499,9e-05,9.11537]
[1777613079156,29.36,77084.39,0.0,-0.91495,9e-05,9.11875]
[1777613084191,29.36,77085.31,0.0,-0.91488,9e-05,9.12494]
[1777613090232,29.36,77084.66,0.0,-0.91495,9e-05,9.11936]
[1777613091240,29.36,77079.43,0.0,-0.91542,9e-05,9.0806]
[1777613092255,29.36,77079.43,0.0,-0.91542,9e-05,9.0806]
[1777613092325,29.36,77079.43,0.0,-0.91542,9e-05,9.0806]
[1777613094261,29.36,77076.27,0.0,-0.91571,9e-05,9.05711]
[1777613094851,29.36,77076.27,0.0,-0.91571,9e-05,9.05711]
[1777613095074,29.36,77076.27,0.0,-0.91571,9e-05,9.05711]
[1777613095268,29.36,77076.5,0.0,-0.91569,9e-05,9.05877]
[1777613100303,29.36,77075.83,0.0,-0.91575,9e-05,9.05368]
[1777613100693,29.36,77075.83,0.0,-0.91575,9e-05,9.05368]
[1777613100831,29.36,77075.83,0.0,-0.91575,9e-05,9.05368]
[1777613106345,29.36,77071.35,0.0,-0.91615,9e-05,9.02064]
[1777613110768,29.36,77071.74,0.0,-0.91612,9e-05,9.0235]
[1777613110834,29.36,77071.74,0.0,-0.91612,9e-05,9.0235]
[1777613113241,29.36,77071.36,0.0,-0.91615,9e-05,9.0207]
[1777613113329,29.36,77071.36,0.0,-0.91615,9e-05,9.0207]
[1777613113394,29.36,77071.08,0.0,-0.91618,9e-05,9.01864]
[1777613116758,29.36,77073.08,0.0,-0.916,9e-05,9.03334]
[1777613116828,29.36,77073.08,0.0,-0.916,9e-05,9.03334]
[1777613122459,29.36,77073.45,0.0,-0.91596,9e-05,9.03595]
[1777613127494,29.36,77070.56,0.0,-0.91622,9e-05,9.01468]
[1777613132529,29.36,77071.28,0.0,-0.91619,9e-05,9.01564]
[1777613133183,29.36,77071.28,0.0,-0.91619,9e-05,9.01564]
[1777613133324,29.36,77071.28,0.0,-0.91619,9e-05,9.01564]
[1777613136075,29.36,77071.0,0.0,-0.91622,9e-05,9.01361]
[1777613136324,29.36,77071.0,0.0,-0.91622,9e-05,9.01361]
[1777613140585,29.36,77071.54,0.0,-0.91617,9e-05,9.01761]
[1777613140965,29.36,77071.54,0.0,-0.91617,9e-05,9.01761]
[1777613146627,29.36,77072.8,0.0,-0.91606,9e-05,9.02676]
[1777613149613,29.36,77072.13,0.0,-0.91612,9e-05,9.02179]
[1777613149648,29.36,77072.35,0.0,-0.9161,9e-05,9.02339]
[1777613149827,29.36,77072.35,0.0,-0.9161,9e-05,9.02339]
[1777613159718,29.36,77071.66,0.0,-0.91616,9e-05,9.01804]
[1777613165761,29.36,77072.4,0.0,-0.9161,9e-05,9.0233]
[1777613167775,29.36,77076.19,0.0,-0.91576,9e-05,9.05111]
[1777613172810,29.35,77077.28,0.0,-0.91567,9e-05,9.05878]
[1777613176838,29.35,77082.91,0.0,-0.91516,9e-05,9.10004]
[1777613178500,29.35,77082.91,0.0,-0.91516,9e-05,9.10004]
[1777613178574,29.35,77082.91,0.0,-0.91516,9e-05,9.10004]
[1777613182636,29.35,77083.97,0.0,-0.91507,9e-05,9.10733]
[1777613182687,29.35,77083.02,0.0,-0.91516,9e-05,9.10006]
[1777613182827,29.35,77083.02,0.0,-0.91516,9e-05,9.10006]
[1777613187916,29.35,77082.34,0.0,-0.91523,9e-05,9.09447]
[1777613193046,29.35,77082.4,0.0,-0.91523,9e-05,9.0946]
[1777613195830,29.35,77082.55,0.0,-0.91526,9e-05,9.09094]
[1777613198460,29.35,77082.34,0.0,-0.91528,9e-05,9.0892]
[1777613198545,29.35,77082.34,0.0,-0.91528,9e-05,9.0892]
[1777613198577,29.35,77082.34,0.0,-0.91528,9e-05,9.0892]
[1777613198647,29.35,77083.4,0.0,-0.91519,9e-05,9.09684]
[1777613201545,29.35,77083.04,0.0,-0.91522,9e-05,9.09408]
[1777613201576,29.35,77083.04,0.0,-0.91522,9e-05,9.09408]
[1777613203144,29.35,77080.64,0.0,-0.91544,9e-05,9.07617]
[1777613203187,29.35,77080.64,0.0,-0.91544,9e-05,9.07617]
[1777613203332,29.35,77080.64,0.0,-0.91544,9e-05,9.07617]
[1777613203430,29.35,77080.18,0.0,-0.91548,9e-05,9.0727]
[1777613205279,29.35,77081.34,0.0,-0.91538,9e-05,9.0812]
[1777613205330,29.35,77081.34,0.0,-0.91538,9e-05,9.0812]
[1777613208604,29.35,77079.48,0.0,-0.91555,9e-05,9.06733]
[1777613208643,29.35,77079.48,0.0,-0.91555,9e-05,9.06733]
[1777613208659,29.35,77078.51,0.0,-0.91564,9e-05,9.06001]
[1777613208828,29.35,77078.51,0.0,-0.91564,9e-05,9.06001]
[1777613214098,29.35,77079.86,0.0,-0.91552,9e-05,9.06969]
[1777613219133,29.35,77080.09,0.0,-0.9155,9e-05,9.07104]
[1777613224168,29.35,77080.4,0.0,-0.91548,9e-05,9.073]
[1777613227657,29.35,77080.75,0.0,-0.91545,9e-05,9.07544]
[1777613227827,29.35,77081.95,0.0,-0.91534,9e-05,9.08414]
[1777613227836,29.35,77081.95,0.0,-0.91534,9e-05,9.08414]
[1777613228080,29.35,77081.95,0.0,-0.91534,9e-05,9.08414]
[1777613228196,29.35,77081.69,0.0,-0.91537,9e-05,9.08222]
[1777613235245,29.35,77080.67,0.0,-0.91546,9e-05,9.07413]
[1777613237630,29.35,77081.9,0.0,-0.91535,9e-05,9.08315]
[1777613237832,29.35,77083.29,0.0,-0.91523,9e-05,9.09324]
[1777613240370,29.35,77084.23,0.0,-0.91515,9e-05,9.10009]
[1777613240575,29.35,77084.23,0.0,-0.91515,9e-05,9.10009]
[1777613240582,29.34,77088.72,0.0,-0.91474,9e-05,9.13305]
[1777613242241,29.34,77091.87,0.0,-0.91446,9e-05,9.15638]
[1777613242328,29.34,77091.87,0.0,-0.91446,9e-05,9.15638]
[1777613242351,29.34,77091.87,0.0,-0.91446,9e-05,9.15638]
[1777613242577,29.34,77091.87,0.0,-0.91446,9e-05,9.15638]
[1777613242645,29.34,77093.14,0.0,-0.91435,9e-05,9.16542]
[1777613244482,29.34,77095.39,0.0,-0.91414,9e-05,9.18211]
[1777613244577,29.34,77095.39,0.0,-0.91414,9e-05,9.18211]
[1777613248646,29.34,77097.53,0.0,-0.91396,9e-05,9.19709]
[1777613248755,29.34,77097.53,0.0,-0.91396,9e-05,9.19709]
[1777613248799,29.34,77097.43,0.0,-0.91397,9e-05,9.1959]
[1777613248832,29.34,77097.43,0.0,-0.91397,9e-05,9.1959]
[1777613254379,29.34,77102.14,0.0,-0.91359,9e-05,9.22548]
[1777613257387,29.34,77101.18,0.0,-0.91368,9e-05,9.21785]
[1777613257576,29.34,77101.18,0.0,-0.91368,9e-05,9.21785]
[1777613257922,29.34,77101.38,0.0,-0.91367,9e-05,9.21888]
[1777613258082,29.34,77101.38,0.0,-0.91367,9e-05,9.21888]
[1777613258407,29.34,77101.45,0.0,-0.91366,9e-05,9.2194]
[1777613263442,29.34,77101.43,0.0,-0.91368,9e-05,9.21815]
[1777613264917,29.34,77099.22,0.0,-0.91389,9e-05,9.20151]
[1777613265080,29.34,77099.22,0.0,-0.91389,9e-05,9.20151]
[1777613268790,29.34,77097.83,0.0,-0.91402,9e-05,9.19064]
[1777613268832,29.34,77097.83,0.0,-0.91402,9e-05,9.19064]
[1777613278546,29.33,77097.77,0.0,-0.91404,9e-05,9.1886]
[1777613279052,29.33,77097.77,0.0,-0.91404,9e-05,9.1886]
[1777613279076,29.33,77097.77,0.0,-0.91404,9e-05,9.1886]
[1777613279554,29.33,77097.45,0.0,-0.91408,9e-05,9.18609]
[1777613283315,29.33,77095.85,0.0,-0.91423,9e-05,9.17382]
[1777613283332,29.33,77095.85,0.0,-0.91423,9e-05,9.17382]
[1777613288616,29.33,77095.75,0.0,-0.91425,9e-05,9.17229]
[1777613295667,29.33,77095.98,0.0,-0.91423,9e-05,9.17327]
[1777613299181,29.33,77098.2,0.0,-0.91403,9e-05,9.18941]
[1777613299270,29.33,77098.2,0.0,-0.91403,9e-05,9.18941]
[1777613299326,29.33,77098.2,0.0,-0.91403,9e-05,9.18941]
[1777613299696,29.33,77097.93,0.0,-0.91406,9e-05,9.18728]
[1777613304730,29.33,77096.06,0.0,-0.91424,9e-05,9.17282]
[1777613305531,29.33,77096.06,0.0,-0.91424,9e-05,9.17282]
[1777613305580,29.33,77096.06,0.0,-0.91424,9e-05,9.17282]
[1777613305606,29.33,77096.06,0.0,-0.91424,9e-05,9.17282]
[1777613305833,29.33,77096.06,0.0,-0.91424,9e-05,9.17282]
[1777613305855,29.33,77094.96,0.0,-0.91434,9e-05,9.16457]
[1777613311780,29.33,77093.97,0.0,-0.91447,9e-05,9.15237]
[1777613315927,29.33,77094.31,0.0,-0.91444,9e-05,9.15463]
[1777613316077,29.33,77094.31,0.0,-0.91444,9e-05,9.15463]
[1777613319208,29.33,77093.45,0.0,-0.91453,9e-05,9.14804]
[1777613319330,29.33,77093.45,0.0,-0.91453,9e-05,9.14804]
[1777613321096,29.33,77094.77,0.0,-0.91441,9e-05,9.15771]
[1777613321329,29.33,77094.77,0.0,-0.91441,9e-05,9.15771]
[1777613321849,29.33,77094.84,0.0,-0.9144,9e-05,9.15815]
[1777613325617,29.32,77095.08,0.0,-0.91438,9e-05,9.15972]
[1777613325828,29.32,77095.08,0.0,-0.91438,9e-05,9.15972]
[1777613327571,29.32,77094.74,0.0,-0.91441,9e-05,9.15706]
[1777613327829,29.32,77094.74,0.0,-0.91441,9e-05,9.15706]
[1777613328685,29.32,77094.8,0.0,-0.91441,9e-05,9.15744]
[1777613333719,29.32,77093.99,0.0,-0.91449,9e-05,9.15118]
[1777613335954,29.32,77087.89,0.0,-0.91504,9e-05,9.10581]
[1777613340989,29.32,77086.47,0.0,-0.91517,9e-05,9.09536]
[1777613342646,29.32,77086.47,0.0,-0.91517,9e-05,9.09536]
[1777613342653,29.32,77086.47,0.0,-0.91517,9e-05,9.09536]
[1777613342830,29.32,77086.47,0.0,-0.91517,9e-05,9.09536]
[1777613342854,29.32,77084.29,0.0,-0.91537,9e-05,9.07928]
[1777613344014,29.32,77078.7,0.0,-0.91587,9e-05,9.03808]
[1777613345628,29.32,77078.7,0.0,-0.91587,9e-05,9.03808]
[1777613345829,29.32,77078.7,0.0,-0.91587,9e-05,9.03808]
[1777613350011,29.32,77081.39,0.0,-0.91563,9e-05,9.0582]
[1777613350022,29.32,77081.39,0.0,-0.91563,9e-05,9.0582]
[1777613350080,29.32,77081.39,0.0,-0.91563,9e-05,9.0582]
[1777613350166,29.32,77081.21,0.0,-0.91564,9e-05,9.05691]
[1777613350988,29.32,77081.21,0.0,-0.91564,9e-05,9.05691]
[1777613351082,29.32,77081.21,0.0,-0.91564,9e-05,9.05691]
[1777613354853,29.32,77079.82,0.0,-0.91576,9e-05,9.0468]
[1777613354913,29.33,77078.63,0.0,-0.91587,9e-05,9.03813]
[1777613354967,29.33,77078.63,0.0,-0.91587,9e-05,9.03813]
[1777613355085,29.33,77078.63,0.0,-0.91587,9e-05,9.03813]
[1777613355948,29.33,77078.4,0.0,-0.91589,9e-05,9.03644]
[1777613356076,29.33,77078.4,0.0,-0.91589,9e-05,9.03644]
[1777613361133,29.33,77075.33,0.0,-0.91616,9e-05,9.01421]
[1777613365220,29.33,77072.59,0.0,-0.9164,9e-05,8.99431]
[1777613365334,29.33,77072.59,0.0,-0.9164,9e-05,8.99431]
[1777613365336,29.33,77072.59,0.0,-0.9164,9e-05,8.99431]
[1777613365580,29.33,77072.59,0.0,-0.9164,9e-05,8.99431]
[1777613365680,29.33,77069.3,0.0,-0.9167,9e-05,8.97037]
[1777613371203,29.33,77069.47,0.0,-0.91671,9e-05,8.96796]
[1777613374605,29.33,77069.22,0.0,-0.91673,9e-05,8.9664]
[1777613374833,29.33,77069.22,0.0,-0.91673,9e-05,8.9664]
[1777613374866,29.33,77068.34,0.0,-0.9168,9e-05,8.96023]
[1777613375082,29.33,77068.34,0.0,-0.9168,9e-05,8.96023]
[1777613379717,29.33,77068.15,0.0,-0.91681,9e-05,8.95925]
[1777613379832,29.33,77068.15,0.0,-0.91681,9e-05,8.95925]
[1777613379849,29.33,77068.15,0.0,-0.91681,9e-05,8.95925]
[1777613379927,29.33,77067.68,0.0,-0.91685,9e-05,8.9561]
[1777613380076,29.33,77067.68,0.0,-0.91685,9e-05,8.9561]
[1777613385308,29.33,77064.13,0.0,-0.91716,9e-05,8.93087]
[1777613387064,29.33,77063.33,0.0,-0.91723,9e-05,8.92521]
[1777613387077,29.33,77063.33,0.0,-0.91723,9e-05,8.92521]
[1777613387350,29.33,77063.33,0.0,-0.91723,9e-05,8.92521]
[1777613387580,29.33,77063.33,0.0,-0.91723,9e-05,8.92521]
[1777613387629,29.33,77062.12,0.0,-0.91733,9e-05,8.91656]
[1777613393316,29.33,77065.22,0.0,-0.91704,9e-05,8.94038]
[1777613393326,29.33,77065.22,0.0,-0.91704,9e-05,8.94038]
[1777613394725,29.33,77064.71,0.0,-0.91708,9e-05,8.93685]
[1777613394831,29.33,77064.71,0.0,-0.91708,9e-05,8.93685]
[1777613394875,29.33,77064.81,0.0,-0.91707,9e-05,8.93803]
[1777613400413,29.34,77063.9,0.0,-0.91714,9e-05,8.93257]
[1777613402788,29.34,77063.83,0.0,-0.91714,9e-05,8.93231]
[1777613402832,29.34,77063.83,0.0,-0.91714,9e-05,8.93231]
[1777613405053,29.34,77063.26,0.0,-0.91718,9e-05,8.9289]
[1777613405091,29.34,77063.26,0.0,-0.91718,9e-05,8.9289]
[1777613405448,29.34,77056.65,0.0,-0.91776,9e-05,8.8808]
[1777613407797,29.34,77054.24,0.0,-0.91798,9e-05,8.86305]
[1777613407831,29.34,77054.24,0.0,-0.91798,9e-05,8.86305]
[1777613407842,29.34,77054.68,0.0,-0.91794,9e-05,8.86601]
[1777613408349,29.34,77054.68,0.0,-0.91794,9e-05,8.86601]
[1777613408582,29.34,77054.68,0.0,-0.91794,9e-05,8.86601]
[1777613411545,29.34,77054.29,0.0,-0.91798,9e-05,8.86291]
[1777613411576,29.34,77054.29,0.0,-0.91798,9e-05,8.86291]
[1777613416565,29.34,77054.5,0.0,-0.91797,9e-05,8.8638]
[1777613416578,29.34,77054.5,0.0,-0.91797,9e-05,8.8638]
[1777613416938,29.34,77054.5,0.0,-0.91797,9e-05,8.8638]
[1777613416708,29.34,77054.07,0.0,-0.91801,9e-05,8.86054]
[1777613417082,29.34,77054.07,0.0,-0.91801,9e-05,8.86054]
[1777613420279,29.34,77051.74,0.0,-0.9182,9e-05,8.84465]
[1777613420326,29.34,77051.74,0.0,-0.9182,9e-05,8.84465]
[1777613425590,29.34,77052.0,0.0,-0.91815,9e-05,8.84898]
[1777613426516,29.34,77052.0,0.0,-0.91815,9e-05,8.84898]
[1777613426575,29.34,77052.0,0.0,-0.91815,9e-05,8.84898]
[1777613426676,29.34,77052.08,0.0,-0.91814,9e-05,8.84997]
[1777613429654,29.34,77052.23,0.0,-0.91811,9e-05,8.85188]
[1777613429825,29.34,77052.23,0.0,-0.91811,9e-05,8.85188]
[1777613435660,29.35,77051.86,0.0,-0.91814,9e-05,8.84775]
[1777613436758,29.35,77051.86,0.0,-0.91814,9e-05,8.84775]
[1777613436828,29.35,77051.86,0.0,-0.91814,9e-05,8.84775]
[1777613436929,29.35,77052.54,0.0,-0.91807,9e-05,8.85355]
[1777613437255,29.35,77052.54,0.0,-0.91807,9e-05,8.85355]
[1777613437333,29.35,77052.54,0.0,-0.91807,9e-05,8.85355]
[1777613439074,29.35,77052.52,0.0,-0.91807,9e-05,8.85382]
[1777613439689,29.35,77052.43,0.0,-0.91807,9e-05,8.85359]
[1777613444723,29.36,77052.34,0.0,-0.91806,9e-05,8.85505]
[1777613449759,29.36,77051.94,0.0,-0.91807,9e-05,8.85425]
[1777613450622,29.36,77051.94,0.0,-0.91807,9e-05,8.85425]
[1777613450826,29.36,77051.94,0.0,-0.91807,9e-05,8.85425]
[1777613450877,29.36,77049.99,0.0,-0.91823,9e-05,8.84089]
[1777613451295,29.36,77049.99,0.0,-0.91823,9e-05,8.84089]
[1777613451335,29.36,77049.99,0.0,-0.91823,9e-05,8.84089]
[1777613456809,29.37,77050.41,0.0,-0.91816,9e-05,8.84661]
[1777613461843,29.37,77051.13,0.0,-0.91807,9e-05,8.85404]
[1777613464666,29.37,77051.35,0.0,-0.91804,9e-05,8.85607]
[1777613464830,29.37,77051.35,0.0,-0.91804,9e-05,8.85607]
[1777613464864,29.37,77051.39,0.0,-0.91803,9e-05,8.85721]
[1777613465225,29.37,77051.39,0.0,-0.91803,9e-05,8.85721]
[1777613465337,29.37,77051.39,0.0,-0.91803,9e-05,8.85721]
[1777613474934,29.38,77056.31,0.0,-0.91754,9e-05,8.89731]
[1777613475772,29.38,77056.31,0.0,-0.91754,9e-05,8.89731]
[1777613475827,29.38,77056.31,0.0,-0.91754,9e-05,8.89731]
[1777613475941,29.38,77056.67,0.0,-0.91751,9e-05,8.9003]
[1777613476334,29.38,77056.67,0.0,-0.91751,9e-05,8.9003]
[1777613476578,29.38,77056.67,0.0,-0.91751,9e-05,8.9003]
[1777613482252,29.38,77053.76,0.0,-0.91774,9e-05,8.88118]
[1777613482327,29.38,77053.76,0.0,-0.91774,9e-05,8.88118]
[1777613482910,29.38,77053.76,0.0,-0.91774,9e-05,8.88118]
[1777613482990,29.38,77053.9,0.0,-0.91772,9e-05,8.88258]
[1777613483085,29.38,77053.9,0.0,-0.91772,9e-05,8.88258]
[1777613489033,29.39,77054.84,0.0,-0.91761,9e-05,8.89164]
[1777613494068,29.39,77054.49,0.0,-0.91765,9e-05,8.88646]
[1777613501116,29.39,77054.55,0.0,-0.91762,9e-05,8.88922]
[1777613503379,29.39,77054.55,0.0,-0.91762,9e-05,8.88922]
[1777613503575,29.39,77054.55,0.0,-0.91762,9e-05,8.88922]
[1777613503921,29.39,77054.55,0.0,-0.91762,9e-05,8.88922]
[1777613503943,29.4,77054.52,0.0,-0.91761,9e-05,8.88997]
[1777613504086,29.4,77054.52,0.0,-0.91761,9e-05,8.88997]
[1777613509172,29.4,77054.49,0.0,-0.91759,9e-05,8.89134]
[1777613514208,29.4,77054.61,0.0,-0.91757,9e-05,8.89375]
[1777613519243,29.4,77054.59,0.0,-0.91755,9e-05,8.8951]
[1777613524278,29.41,77054.23,0.0,-0.91756,9e-05,8.89394]
[1777613527471,29.41,77053.45,0.0,-0.91762,9e-05,8.88883]
[1777613527576,29.41,77053.45,0.0,-0.91762,9e-05,8.88883]
[1777613527629,29.41,77053.85,0.0,-0.91759,9e-05,8.89205]
[1777613528436,29.41,77053.85,0.0,-0.91759,9e-05,8.89205]
[1777613528585,29.41,77053.85,0.0,-0.91759,9e-05,8.89205]
[1777613534350,29.41,77054.89,0.0,-0.91747,9e-05,8.90166]
[1777613535725,29.41,77054.89,0.0,-0.91747,9e-05,8.90166]
[1777613535827,29.41,77054.89,0.0,-0.91747,9e-05,8.90166]
[1777613535926,29.41,77059.4,0.0,-0.91706,9e-05,8.93513]
[1777613536796,29.41,77059.4,0.0,-0.91706,9e-05,8.93513]
[1777613536831,29.41,77059.4,0.0,-0.91706,9e-05,8.93513]
[1777613541365,29.41,77061.57,0.0,-0.91686,9e-05,8.9518]
[1777613541578,29.41,77061.57,0.0,-0.91686,9e-05,8.9518]
[1777613542211,29.41,77059.84,0.0,-0.91701,9e-05,8.93933]
[1777613542325,29.41,77059.84,0.0,-0.91701,9e-05,8.93933]
[1777613542406,29.41,77058.29,0.0,-0.91715,9e-05,8.92821]
[1777613547441,29.42,77058.7,0.0,-0.9171,9e-05,8.93233]
[1777613552476,29.42,77057.6,0.0,-0.91721,9e-05,8.92108]
[1777613558518,29.42,77058.07,0.0,-0.91716,9e-05,8.92596]
[1777613563086,29.42,77059.01,0.0,-0.91706,9e-05,8.93353]
[1777613563332,29.42,77059.02,0.0,-0.91706,9e-05,8.93383]
[1777613568587,29.42,77058.46,0.0,-0.91709,9e-05,8.93108]
[1777613575637,29.43,77058.6,0.0,-0.91706,9e-05,8.9337]
[1777613581679,29.43,77058.73,0.0,-0.91703,9e-05,8.936]
[1777613587721,29.43,77058.62,0.0,-0.91703,9e-05,8.93655]
[1777613590074,29.43,77058.52,0.0,-0.91703,9e-05,8.93604]
[1777613590325,29.43,77058.4,0.0,-0.91704,9e-05,8.93539]
[1777613590940,29.43,77058.4,0.0,-0.91704,9e-05,8.93539]
[1777613591082,29.43,77058.4,0.0,-0.91704,9e-05,8.93539]
[1777613591041,29.43,77058.33,0.0,-0.91704,9e-05,8.93533]
[1777613598798,29.43,77059.19,0.0,-0.91694,9e-05,8.94316]
[1777613600836,29.44,77058.77,0.0,-0.91698,9e-05,8.94031]
[1777613601075,29.44,77058.77,0.0,-0.91698,9e-05,8.94031]
[1777613601126,29.44,77058.71,0.0,-0.91698,9e-05,8.94031]
[1777613601698,29.44,77058.71,0.0,-0.91698,9e-05,8.94031]
[1777613601827,29.44,77058.71,0.0,-0.91698,9e-05,8.94031]
[1777613604841,29.44,77063.33,0.0,-0.91656,9e-05,8.97477]
[1777613609876,29.44,77065.17,0.0,-0.91639,9e-05,8.98904]
[1777613610506,29.44,77065.17,0.0,-0.91639,9e-05,8.98904]
[1777613610577,29.44,77065.17,0.0,-0.91639,9e-05,8.98904]
[1777613610883,29.44,77064.91,0.0,-0.91641,9e-05,8.98727]
[1777613611343,29.44,77064.91,0.0,-0.91641,9e-05,8.98727]
[1777613611506,29.44,77064.91,0.0,-0.91641,9e-05,8.98727]
[1777613611890,29.44,77068.51,0.0,-0.91612,9e-05,9.00945]
[1777613612897,29.44,77072.4,0.0,-0.91577,9e-05,9.03815]
[1777613614907,29.44,77074.05,0.0,-0.91562,9e-05,9.05039]
[1777613615085,29.44,77074.05,0.0,-0.91562,9e-05,9.05039]
[1777613616075,29.44,77071.94,0.0,-0.91581,9e-05,9.03499]
[1777613616130,29.44,77071.83,0.0,-0.91582,9e-05,9.03425]
[1777613616325,29.44,77071.83,0.0,-0.91582,9e-05,9.03425]
[1777613616925,29.44,77070.82,0.0,-0.91591,9e-05,9.02683]
[1777613620582,29.44,77071.95,0.0,-0.9158,9e-05,9.03531]
[1777613620832,29.44,77071.95,0.0,-0.9158,9e-05,9.03531]
[1777613626997,29.44,77070.85,0.0,-0.9159,9e-05,9.02751]
[1777613630061,29.44,77073.0,0.0,-0.91571,9e-05,9.04334]
[1777613630074,29.44,77073.0,0.0,-0.91571,9e-05,9.04334]
[1777613630162,29.44,77074.3,0.0,-0.91559,9e-05,9.05289]
[1777613631169,29.44,77074.3,0.0,-0.91559,9e-05,9.05289]
[1777613631330,29.44,77076.75,0.0,-0.91537,9e-05,9.07089]
[1777613639080,29.44,77077.21,0.0,-0.91534,9e-05,9.07332]
[1777613644116,29.44,77076.21,0.0,-0.91543,9e-05,9.06557]
[1777613645863,29.44,77075.64,0.0,-0.91549,9e-05,9.06131]
[1777613646075,29.44,77075.64,0.0,-0.91549,9e-05,9.06131]
[1777613646130,29.44,77075.89,0.0,-0.91546,9e-05,9.06309]
[1777613646759,29.44,77075.89,0.0,-0.91546,9e-05,9.06309]
[1777613646829,29.44,77075.89,0.0,-0.91546,9e-05,9.06309]
[1777613653179,29.44,77077.94,0.0,-0.91529,9e-05,9.07765]
[1777613653639,29.44,77077.94,0.0,-0.91529,9e-05,9.07765]
[1777613653826,29.44,77077.94,0.0,-0.91529,9e-05,9.07765]
[1777613654216,29.44,77077.94,0.0,-0.91529,9e-05,9.07765]
[1777613654334,29.44,77077.94,0.0,-0.91529,9e-05,9.07765]
[1777613654431,29.44,77077.94,0.0,-0.91529,9e-05,9.07756]
[1777613660228,29.44,77077.21,0.0,-0.91536,9e-05,9.07165]
[1777613662512,29.44,77077.72,0.0,-0.91531,9e-05,9.07533]
[1777613662577,29.44,77077.72,0.0,-0.91531,9e-05,9.07533]
[1777613662612,29.44,77077.78,0.0,-0.91531,9e-05,9.0757]
[1777613663687,29.44,77077.78,0.0,-0.91531,9e-05,9.0757]
[1777613663833,29.44,77077.78,0.0,-0.91531,9e-05,9.0757]
[1777613667277,29.44,77073.98,0.0,-0.91566,9e-05,9.04741]
[1777613673156,29.44,77074.44,0.0,-0.91565,9e-05,9.0463]
[1777613673180,29.44,77074.57,0.0,-0.91564,9e-05,9.0472]
[1777613673325,29.44,77074.57,0.0,-0.91564,9e-05,9.0472]
[1777613673352,29.44,77073.41,0.0,-0.91575,9e-05,9.03868]
[1777613674599,29.44,77073.41,0.0,-0.91575,9e-05,9.03868]
[1777613674830,29.44,77073.41,0.0,-0.91575,9e-05,9.03868]
[1777613680372,29.43,77074.93,0.0,-0.91561,9e-05,9.04972]
[1777613681981,29.43,77074.93,0.0,-0.91561,9e-05,9.04972]
[1777613683564,29.43,77074.01,0.0,-0.91569,9e-05,9.04291]
[1777613683581,29.43,77074.01,0.0,-0.91569,9e-05,9.04291]
[1777613689435,29.43,77077.1,0.0,-0.91542,9e-05,9.06542]
[1777613693395,29.43,77076.77,0.0,-0.91545,9e-05,9.06285]
[1777613693579,29.43,77076.77,0.0,-0.91545,9e-05,9.06285]
[1777613699506,29.43,77077.01,0.0,-0.91543,9e-05,9.06427]
[1777613703398,29.43,77075.17,0.0,-0.9156,9e-05,9.05057]
[1777613703578,29.43,77075.17,0.0,-0.9156,9e-05,9.05057]
[1777613709576,29.43,77077.75,0.0,-0.91537,9e-05,9.06918]
[1777613712127,29.43,77077.9,0.0,-0.91536,9e-05,9.0702]
[1777613712325,29.43,77078.28,0.0,-0.91533,9e-05,9.07283]
[1777613717632,29.43,77077.95,0.0,-0.91536,9e-05,9.07001]
[1777613720256,29.43,77078.58,0.0,-0.91531,9e-05,9.07458]
[1777613720330,29.43,77079.87,0.0,-0.91519,9e-05,9.08401]
[1777613722667,29.43,77076.69,0.0,-0.91548,9e-05,9.06034]
[1777613727702,29.43,77074.42,0.0,-0.91569,9e-05,9.04344]
[1777613728438,29.43,77074.42,0.0,-0.91569,9e-05,9.04344]
[1777613728576,29.43,77074.42,0.0,-0.91569,9e-05,9.04344]
[1777613733079,29.43,77073.93,0.0,-0.91577,9e-05,9.03532]
[1777613734083,29.43,77073.66,0.0,-0.91579,9e-05,9.03329]
[1777613734123,29.43,77070.55,0.0,-0.91607,9e-05,9.01047]
[1777613734329,29.43,77070.55,0.0,-0.91607,9e-05,9.01047]
[1777613737079,29.43,77071.7,0.0,-0.91597,9e-05,9.01894]
[1777613737180,29.43,77071.57,0.0,-0.91598,9e-05,9.01801]
[1777613742869,29.43,77071.75,0.0,-0.91596,9e-05,9.01942]
[1777613743086,29.43,77071.75,0.0,-0.91596,9e-05,9.01942]
[1777613748291,29.43,77071.31,0.0,-0.91602,9e-05,9.01489]
[1777613748325,29.43,77072.07,0.0,-0.91596,9e-05,9.02004]
[1777613753885,29.42,77072.04,0.0,-0.91599,9e-05,9.01718]
[1777613754892,29.42,77074.26,0.0,-0.9158,9e-05,9.03306]
[1777613759987,29.42,77074.28,0.0,-0.91581,9e-05,9.03185]
[1777613760793,29.42,77074.36,0.0,-0.91582,9e-05,9.03111]
[1777613760829,29.42,77074.36,0.0,-0.91582,9e-05,9.03111]
[1777613761080,29.42,77074.36,0.0,-0.91582,9e-05,9.03111]
[1777613761178,29.42,77074.36,0.0,-0.91583,9e-05,9.03067]
[1777613766532,29.41,77071.43,0.0,-0.91611,9e-05,9.00741]
[1777613766590,29.41,77071.43,0.0,-0.91611,9e-05,9.00741]
[1777613772012,29.41,77066.71,0.0,-0.91656,9e-05,8.97054]
[1777613774019,29.41,77065.51,0.0,-0.91667,9e-05,8.96139]
[1777613774075,29.41,77065.51,0.0,-0.91667,9e-05,8.96139]
[1777613774129,29.41,77061.59,0.0,-0.91703,9e-05,8.93203]
[1777613777843,29.41,77060.16,0.0,-0.91716,9e-05,8.92102]
[1777613778074,29.41,77060.16,0.0,-0.91716,9e-05,8.92102]
[1777613778136,29.41,77060.14,0.0,-0.91717,9e-05,8.92035]
[1777613784098,29.4,77060.16,0.0,-0.91719,9e-05,8.91917]
[1777613789133,29.4,77060.86,0.0,-0.91714,9e-05,8.92271]
[1777613794168,29.4,77061.05,0.0,-0.91719,9e-05,8.91723]
[1777613799203,29.39,77061.08,0.0,-0.91723,9e-05,8.91417]
[1777613801345,29.39,77061.29,0.0,-0.91722,9e-05,8.91506]
[1777613801581,29.39,77061.29,0.0,-0.91722,9e-05,8.91506]
[1777613805557,29.39,77061.41,0.0,-0.91725,9e-05,8.91267]
[1777613805574,29.39,77061.41,0.0,-0.91725,9e-05,8.91267]
[1777613805851,29.39,77061.41,0.0,-0.91725,9e-05,8.91267]
[1777613806082,29.39,77061.41,0.0,-0.91725,9e-05,8.91267]
[1777613806252,29.38,77060.49,0.0,-0.91734,9e-05,8.9053]
[1777613811308,29.38,77061.31,0.0,-0.91731,9e-05,8.90811]
[1777613818357,29.37,77062.08,0.0,-0.91729,9e-05,8.90932]
[1777613820384,29.37,77061.82,0.0,-0.91732,9e-05,8.90678]
[1777613820575,29.37,77062.1,0.0,-0.91731,9e-05,8.9082]
[1777613824209,29.37,77062.52,0.0,-0.91729,9e-05,8.90935]
[1777613824324,29.37,77062.52,0.0,-0.91729,9e-05,8.90935]
[1777613824306,29.37,77062.52,0.0,-0.9173,9e-05,8.90872]
[1777613826043,29.37,77061.69,0.0,-0.91738,9e-05,8.90265]
[1777613832455,29.36,77060.07,0.0,-0.91758,9e-05,8.88585]
[1777613835322,29.36,77059.07,0.0,-0.91768,9e-05,8.87795]
[1777613835575,29.35,77059.37,0.0,-0.91766,9e-05,8.87956]
[1777613835676,29.35,77059.42,0.0,-0.91766,9e-05,8.87934]
[1777613841518,29.35,77058.91,0.0,-0.91775,9e-05,8.87211]
[1777613846552,29.34,77061.42,0.0,-0.91756,9e-05,8.88753]
[1777613852595,29.34,77059.22,0.0,-0.91783,9e-05,8.86365]
[1777613857630,29.33,77059.1,0.0,-0.91788,9e-05,8.85999]
[1777613860651,29.33,77063.05,0.0,-0.91754,9e-05,8.88762]
[1777613865686,29.33,77063.81,0.0,-0.91749,9e-05,8.89216]
[1777613870721,29.32,77064.83,0.0,-0.91743,9e-05,8.89736]
[1777613875756,29.32,77064.66,0.0,-0.91748,9e-05,8.89303]
[1777613880791,29.31,77065.02,0.0,-0.91749,9e-05,8.89259]
[1777613885826,29.31,77064.51,0.0,-0.91757,9e-05,8.88577]
[1777613890861,29.3,77065.67,0.0,-0.9175,9e-05,8.89117]
[1777613895896,29.3,77065.59,0.0,-0.91755,9e-05,8.88746]
[1777613900931,29.29,77065.73,0.0,-0.91758,9e-05,8.88539]
[1777613905966,29.29,77067.5,0.0,-0.91746,9e-05,8.89527]
[1777613911001,29.28,77067.47,0.0,-0.91753,9e-05,8.88769]
[1777613916036,29.28,77065.88,0.0,-0.91771,9e-05,8.87315]
[1777613921070,29.27,77066.02,0.0,-0.91773,9e-05,8.87141]
[1777613924092,29.27,77058.01,0.0,-0.91846,9e-05,8.81119]
[1777613925099,29.27,77054.06,0.0,-0.91881,9e-05,8.78185]
[1777613927117,29.27,77052.16,0.0,-0.91899,9e-05,8.76715]
[1777613932152,29.26,77051.87,0.0,-0.91905,9e-05,8.7622]
[1777613937187,29.26,77048.8,0.0,-0.91935,9e-05,8.73708]
[1777613941215,29.26,77043.41,0.0,-0.91985,9e-05,8.69581]
[1777613944452,29.25,77039.92,0.0,-0.92017,9e-05,8.66951]
[1777613945079,29.25,77039.76,0.0,-0.92019,9e-05,8.66791]
[1777613951184,29.25,77038.66,0.0,-0.92031,9e-05,8.65781]
[1777613951324,29.25,77038.66,0.0,-0.92031,9e-05,8.65781]
[1777613951425,29.25,77038.42,0.0,-0.92034,9e-05,8.65483]
[1777613957139,29.24,77039.64,0.0,-0.92026,9e-05,8.66169]
[1777613959084,29.24,77042.44,0.0,-0.92003,9e-05,8.68116]
[1777613960922,29.24,77042.87,0.0,-0.92,9e-05,8.68344]
[1777613961076,29.24,77042.87,0.0,-0.92,9e-05,8.68344]
[1777613961358,29.24,77044.35,0.0,-0.91988,9e-05,8.69377]
[1777613961565,29.24,77044.35,0.0,-0.91988,9e-05,8.69377]
[1777613961578,29.24,77044.35,0.0,-0.91988,9e-05,8.69377]
[1777613966393,29.24,77051.99,0.0,-0.91923,9e-05,8.74721]
[1777613967688,29.24,77053.07,0.0,-0.91915,9e-05,8.75459]
[1777613967837,29.24,77053.07,0.0,-0.91915,9e-05,8.75459]
[1777613970277,29.23,77056.49,0.0,-0.91886,9e-05,8.77853]
[1777613970327,29.23,77056.49,0.0,-0.91886,9e-05,8.77853]
[1777613971129,29.23,77056.35,0.0,-0.91888,9e-05,8.77699]
[1777613971326,29.23,77056.35,0.0,-0.91888,9e-05,8.77699]
[1777613971428,29.23,77056.41,0.0,-0.91891,9e-05,8.77256]
[1777613973442,29.23,77061.36,0.0,-0.91849,9e-05,8.80767]
[1777613975930,29.23,77064.44,0.0,-0.91823,9e-05,8.82902]
[1777613976079,29.23,77064.44,0.0,-0.91823,9e-05,8.82902]
[1777613980491,29.22,77070.5,0.0,-0.91773,9e-05,8.87034]
[1777613981326,29.22,77070.5,0.0,-0.91773,9e-05,8.87034]
[1777613981578,29.22,77070.93,0.0,-0.9177,9e-05,8.87281]
[1777613982505,29.22,77074.81,0.0,-0.91736,9e-05,8.9006]
[1777613983342,29.22,77074.81,0.0,-0.91736,9e-05,8.9006]
[1777613983575,29.22,77075.42,0.0,-0.91732,9e-05,8.90434]
[1777613983683,29.22,77075.42,0.0,-0.91732,9e-05,8.90434]
[1777613983827,29.22,77075.42,0.0,-0.91732,9e-05,8.90434]
[1777613984519,29.22,77077.12,0.0,-0.91717,9e-05,8.91667]
[1777613989554,29.22,77079.58,0.0,-0.91696,9e-05,8.93373]
[1777613990561,29.22,77083.48,0.0,-0.91662,9e-05,8.96223]
[1777613992235,29.22,77083.48,0.0,-0.91662,9e-05,8.96223]
[1777613992333,29.22,77083.48,0.0,-0.91662,9e-05,8.96223]
[1777613996450,29.22,77083.45,0.0,-0.91663,9e-05,8.96083]
[1777613996583,29.22,77083.77,0.0,-0.91661,9e-05,8.96259]
[1777613999861,29.21,77083.77,0.0,-0.91662,9e-05,8.96229]
[1777614000078,29.21,77083.77,0.0,-0.91662,9e-05,8.96229]
[1777614000180,29.21,77085.79,0.0,-0.91644,9e-05,8.97657]
[1777614004549,29.21,77084.1,0.0,-0.91661,9e-05,8.96308]
[1777614004557,29.21,77080.15,0.0,-0.91697,9e-05,8.93335]
[1777614004585,29.21,77080.15,0.0,-0.91697,9e-05,8.93335]
[1777614006956,29.21,77077.49,0.0,-0.91722,9e-05,8.9129]
[1777614007085,29.21,77077.49,0.0,-0.91722,9e-05,8.9129]
[1777614008877,29.21,77076.69,0.0,-0.91731,9e-05,8.90529]
[1777614009079,29.21,77076.69,0.0,-0.91731,9e-05,8.90529]
[1777614009128,29.21,77076.43,0.0,-0.91734,9e-05,8.90252]
[1777614014729,29.2,77078.47,0.0,-0.91722,9e-05,8.91278]
[1777614016055,29.2,77078.47,0.0,-0.91722,9e-05,8.91278]
[1777614016076,29.2,77078.47,0.0,-0.91722,9e-05,8.91278]
[1777614019184,29.2,77075.34,0.0,-0.91751,9e-05,8.88883]
[1777614019328,29.2,77075.34,0.0,-0.91751,9e-05,8.88883]
[1777614024799,29.19,77075.08,0.0,-0.91756,9e-05,8.88487]
[1777614029834,29.19,77075.79,0.0,-0.91751,9e-05,8.88864]
[1777614034152,29.19,77075.65,0.0,-0.91757,9e-05,8.88265]
[1777614034331,29.19,77075.65,0.0,-0.91757,9e-05,8.88265]
[1777614035346,29.19,77075.72,0.0,-0.91757,9e-05,8.8823]
[1777614035576,29.19,77075.72,0.0,-0.91757,9e-05,8.8823]
[1777614035447,29.19,77076.19,0.0,-0.91754,9e-05,8.88545]
[1777614040910,29.18,77078.47,0.0,-0.91735,9e-05,8.90056]
[1777614042218,29.18,77078.47,0.0,-0.91735,9e-05,8.90056]
[1777614042328,29.18,77078.47,0.0,-0.91735,9e-05,8.90056]
[1777614047960,29.18,77078.33,0.0,-0.9174,9e-05,8.89706]
[1777614052394,29.18,77078.22,0.0,-0.91742,9e-05,8.89517]
[1777614052584,29.18,77078.22,0.0,-0.91742,9e-05,8.89517]
[1777614053579,29.18,77080.32,0.0,-0.91724,9e-05,8.90987]
[1777614053825,29.18,77080.38,0.0,-0.91723,9e-05,8.91031]
[1777614054003,29.18,77081.45,0.0,-0.91714,9e-05,8.91781]
[1777614056292,29.18,77082.37,0.0,-0.91707,9e-05,8.92419]
[1777614056331,29.18,77082.37,0.0,-0.91707,9e-05,8.92419]
[1777614062059,29.17,77079.77,0.0,-0.91733,9e-05,8.90231]
[1777614064133,29.17,77080.62,0.0,-0.91726,9e-05,8.9082]
[1777614064330,29.17,77080.62,0.0,-0.91726,9e-05,8.9082]
[1777614065426,29.17,77080.43,0.0,-0.91729,9e-05,8.90603]
[1777614065580,29.17,77080.43,0.0,-0.91729,9e-05,8.90603]
[1777614065528,29.17,77080.4,0.0,-0.91729,9e-05,8.90543]
[1777614067683,29.17,77079.33,0.0,-0.9174,9e-05,8.89717]
[1777614067829,29.17,77079.33,0.0,-0.9174,9e-05,8.89717]
[1777614073136,29.16,77080.01,0.0,-0.91736,9e-05,8.89989]
[1777614078171,29.16,77080.02,0.0,-0.91738,9e-05,8.89813]
[1777614079117,29.16,77080.02,0.0,-0.91738,9e-05,8.89813]
[1777614079331,29.16,77080.02,0.0,-0.91738,9e-05,8.89813]
[1777614080216,29.16,77079.85,0.0,-0.91741,9e-05,8.89619]
[1777614080329,29.16,77079.85,0.0,-0.91741,9e-05,8.89619]
[1777614080425,29.16,77079.63,0.0,-0.91743,9e-05,8.89423]
[1777614087635,29.16,77079.71,0.0,-0.91744,9e-05,8.89348]
[1777614087826,29.16,77079.72,0.0,-0.91745,9e-05,8.89256]
[1777614091287,29.15,77073.57,0.0,-0.91801,9e-05,8.84678]
[1777614091327,29.15,77073.57,0.0,-0.91801,9e-05,8.84678]
[1777614094517,29.15,77073.8,0.0,-0.91803,9e-05,8.84337]
[1777614094576,29.15,77073.8,0.0,-0.91803,9e-05,8.84337]
[1777614094806,29.15,77073.23,0.0,-0.91809,9e-05,8.83869]
[1777614094828,29.15,77073.23,0.0,-0.91809,9e-05,8.83869]
[1777614095290,29.15,77073.48,0.0,-0.91807,9e-05,8.84053]
[1777614100325,29.15,77073.99,0.0,-0.91804,9e-05,8.8431]
[1777614105360,29.15,77076.5,0.0,-0.91783,9e-05,8.8604]
[1777614105848,29.15,77076.5,0.0,-0.91783,9e-05,8.8604]
[1777614106075,29.15,77076.5,0.0,-0.91783,9e-05,8.8604]
[1777614111402,29.15,77075.78,0.0,-0.91791,9e-05,8.85384]
[1777614116438,29.14,77076.07,0.0,-0.91789,9e-05,8.85511]
[1777614121473,29.14,77079.89,0.0,-0.91756,9e-05,8.88239]
[1777614123549,29.14,77079.27,0.0,-0.91762,9e-05,8.87766]
[1777614123577,29.14,77079.27,0.0,-0.91762,9e-05,8.87766]
[1777614124428,29.14,77078.65,0.0,-0.91767,9e-05,8.87294]
[1777614124582,29.14,77078.65,0.0,-0.91767,9e-05,8.87294]
[1777614124680,29.14,77079.13,0.0,-0.91763,9e-05,8.87633]
[1777614130539,29.14,77079.06,0.0,-0.91765,9e-05,8.87489]
[1777614131189,29.14,77079.06,0.0,-0.91765,9e-05,8.87489]
[1777614131324,29.14,77079.06,0.0,-0.91765,9e-05,8.87489]
[1777614136581,29.14,77078.72,0.0,-0.91769,9e-05,8.87141]
[1777614141616,29.14,77079.1,0.0,-0.91767,9e-05,8.8734]
[1777614144637,29.14,77075.4,0.0,-0.91801,9e-05,8.84574]
[1777614146301,29.14,77075.47,0.0,-0.918,9e-05,8.84613]
[1777614146328,29.14,77075.47,0.0,-0.918,9e-05,8.84613]
[1777614147438,29.14,77074.94,0.0,-0.91805,9e-05,8.84211]
[1777614147579,29.14,77074.94,0.0,-0.91805,9e-05,8.84211]
[1777614147658,29.14,77074.85,0.0,-0.91806,9e-05,8.84133]
[1777614149671,29.14,77068.78,0.0,-0.91861,9e-05,8.79595]
[1777614151686,29.13,77066.48,0.0,-0.91886,9e-05,8.77351]
[1777614152489,29.13,77066.48,0.0,-0.91886,9e-05,8.77351]
[1777614152577,29.13,77066.48,0.0,-0.91886,9e-05,8.77351]
[1777614154753,29.13,77065.28,0.0,-0.91899,9e-05,8.76285]
[1777614154828,29.13,77065.28,0.0,-0.91899,9e-05,8.76285]
[1777614158922,29.13,77065.25,0.0,-0.91902,9e-05,8.7608]
[1777614159079,29.13,77065.25,0.0,-0.91902,9e-05,8.7608]
[1777614159177,29.13,77065.25,0.0,-0.91902,9e-05,8.76019]
[1777614161819,29.12,77064.74,0.0,-0.91908,9e-05,8.75526]
[1777614161927,29.12,77080.72,0.0,-0.91767,9e-05,8.87196]
[1777614162765,29.12,77096.51,0.0,-0.91625,9e-05,8.98842]
[1777614163772,29.12,77096.53,0.0,-0.91626,9e-05,8.98821]
[1777614165651,29.12,77096.53,0.0,-0.91626,9e-05,8.98821]
[1777614170821,29.12,77096.45,0.0,-0.91629,9e-05,8.9852]
[1777614175856,29.12,77093.38,0.0,-0.91659,9e-05,8.96094]
[1777614178705,29.11,77093.18,0.0,-0.91661,9e-05,8.95919]
[1777614178830,29.11,77093.27,0.0,-0.91661,9e-05,8.95958]
[1777614179513,29.11,77093.27,0.0,-0.91661,9e-05,8.95958]
[1777614179578,29.11,77093.27,0.0,-0.91661,9e-05,8.95958]
[1777614179583,29.11,77092.7,0.0,-0.91667,9e-05,8.95483]
[1777614185225,29.11,77094.12,0.0,-0.91655,9e-05,8.9643]
[1777614185326,29.11,77094.12,0.0,-0.91655,9e-05,8.9643]
[1777614188640,29.11,77093.81,0.0,-0.91659,9e-05,8.96121]
[1777614188827,29.11,77094.69,0.0,-0.91651,9e-05,8.9672]
[1777614193982,29.11,77095.77,0.0,-0.91643,9e-05,8.97393]
[1777614196412,29.11,77095.68,0.0,-0.91644,9e-05,8.973]
[1777614196579,29.11,77095.68,0.0,-0.91644,9e-05,8.973]
[1777614196767,29.11,77095.68,0.0,-0.91644,9e-05,8.973]
[1777614196828,29.11,77095.98,0.0,-0.91642,9e-05,8.9747]
[1777614197003,29.11,77096.02,0.0,-0.91642,9e-05,8.975]
[1777614203045,29.1,77096.16,0.0,-0.91643,9e-05,8.97451]
[1777614204741,29.1,77096.16,0.0,-0.91643,9e-05,8.97451]
[1777614204831,29.1,77096.21,0.0,-0.91643,9e-05,8.97463]
[1777614210094,29.1,77095.6,0.0,-0.9165,9e-05,8.96869]
[1777614215129,29.1,77095.7,0.0,-0.91654,9e-05,8.96396]
[1777614215907,29.1,77095.7,0.0,-0.91654,9e-05,8.96396]
[1777614216084,29.1,77095.7,0.0,-0.91654,9e-05,8.96396]
[1777614216720,29.1,77095.7,0.0,-0.91654,9e-05,8.96396]
[1777614216828,29.1,77095.61,0.0,-0.91655,9e-05,8.96308]
[1777614216927,29.1,77095.61,0.0,-0.91655,9e-05,8.96287]
[1777614224191,29.1,77094.86,0.0,-0.91664,9e-05,8.95586]
[1777614229226,29.09,77094.69,0.0,-0.91666,9e-05,8.95363]
[1777614231151,29.09,77094.71,0.0,-0.91667,9e-05,8.95359]
[1777614231328,29.09,77094.71,0.0,-0.91667,9e-05,8.95359]
[1777614240304,29.09,77095.62,0.0,-0.91661,9e-05,8.9584]
[1777614245219,29.09,77097.89,0.0,-0.91641,9e-05,8.97443]
[1777614245326,29.09,77097.89,0.0,-0.91641,9e-05,8.97443]
[1777614245747,29.09,77097.89,0.0,-0.91641,9e-05,8.97443]
[1777614245785,29.09,77098.61,0.0,-0.91635,9e-05,8.97933]
[1777614245833,29.09,77098.61,0.0,-0.91635,9e-05,8.97933]
[1777614250374,29.09,77102.83,0.0,-0.91598,9e-05,9.00976]
[1777614253815,29.09,77104.65,0.0,-0.91582,9e-05,9.02274]
[1777614253830,29.09,77104.65,0.0,-0.91582,9e-05,9.02274]
[1777614259224,29.08,77106.68,0.0,-0.91566,9e-05,9.03625]
[1777614259325,29.08,77106.68,0.0,-0.91566,9e-05,9.03625]
[1777614259326,29.08,77106.68,0.0,-0.91566,9e-05,9.03625]
[1777614259575,29.08,77106.68,0.0,-0.91566,9e-05,9.03625]
[1777614259610,29.08,77106.68,0.0,-0.91566,9e-05,9.03598]
[1777614264472,29.08,77103.09,0.0,-0.916,9e-05,9.008]
[1777614266573,29.08,77103.66,0.0,-0.91595,9e-05,9.012]
[1777614266827,29.08,77103.66,0.0,-0.91595,9e-05,9.012]
[1777614272536,29.08,77104.16,0.0,-0.91596,9e-05,9.0099]
[1777614276323,29.08,77103.71,0.0,-0.91601,9e-05,9.00598]
[1777614276577,29.08,77103.71,0.0,-0.91601,9e-05,9.00598]
[1777614276779,29.08,77103.71,0.0,-0.91601,9e-05,9.00598]
[1777614276829,29.08,77103.71,0.0,-0.91601,9e-05,9.00598]
[1777614276814,29.08,77103.78,0.0,-0.91601,9e-05,9.00613]
[1777614282607,29.08,77104.14,0.0,-0.91599,9e-05,9.00791]
[1777614287642,29.07,77102.54,0.0,-0.91614,9e-05,8.99515]
[1777614289819,29.07,77102.74,0.0,-0.91613,9e-05,8.99632]
[1777614289827,29.07,77102.74,0.0,-0.91613,9e-05,8.99632]
[1777614295706,29.07,77105.71,0.0,-0.91587,9e-05,9.01716]
[1777614298065,29.07,77105.71,0.0,-0.91587,9e-05,9.01716]
[1777614298078,29.07,77105.71,0.0,-0.91587,9e-05,9.01716]
[1777614298310,29.07,77105.71,0.0,-0.91587,9e-05,9.01716]
[1777614298327,29.07,77105.71,0.0,-0.91587,9e-05,9.01716]
[1777614298727,29.07,77105.35,0.0,-0.91591,9e-05,9.01397]
[1777614303762,29.07,77105.25,0.0,-0.91593,9e-05,9.01241]
[1777614308800,29.07,77101.94,0.0,-0.91624,9e-05,8.98703]
[1777614311360,29.07,77102.23,0.0,-0.91622,9e-05,8.98907]
[1777614311576,29.07,77102.23,0.0,-0.91622,9e-05,8.98907]
[1777614316853,29.07,77103.15,0.0,-0.91614,9e-05,8.99505]
[1777614321888,29.06,77103.17,0.0,-0.91615,9e-05,8.99454]
[1777614326923,29.06,77101.05,0.0,-0.91635,9e-05,8.97815]
[1777614328363,29.06,77101.05,0.0,-0.91635,9e-05,8.97815]
[1777614328576,29.06,77101.05,0.0,-0.91635,9e-05,8.97815]
[1777614329321,29.06,77101.05,0.0,-0.91635,9e-05,8.97793]
[1777614329579,29.06,77101.05,0.0,-0.91635,9e-05,8.97793]
[1777614329676,29.06,77100.48,0.0,-0.91641,9e-05,8.9737]
[1777614334050,29.06,77096.4,0.0,-0.91682,9e-05,8.93866]
[1777614334083,29.06,77096.4,0.0,-0.91682,9e-05,8.93866]
[1777614345051,29.06,77092.1,0.0,-0.91721,9e-05,8.90607]
[1777614348552,29.06,77090.84,0.0,-0.91733,9e-05,8.89669]
[1777614348580,29.06,77090.84,0.0,-0.91733,9e-05,8.89669]
[1777614349889,29.06,77090.19,0.0,-0.91739,9e-05,8.89185]
[1777614349928,29.06,77093.72,0.0,-0.91707,9e-05,8.91786]
[1777614350081,29.06,77093.72,0.0,-0.91707,9e-05,8.91786]
[1777614351826,29.06,77095.83,0.0,-0.91688,9e-05,8.93347]
[1777614357135,29.06,77096.36,0.0,-0.91684,9e-05,8.9367]
[1777614360356,29.06,77096.31,0.0,-0.91685,9e-05,8.93613]
[1777614360574,29.06,77096.31,0.0,-0.91685,9e-05,8.93613]
[1777614361270,29.06,77096.31,0.0,-0.91685,9e-05,8.93602]
[1777614361331,29.06,77096.31,0.0,-0.91685,9e-05,8.93602]
[1777614361430,29.06,77097.39,0.0,-0.91675,9e-05,8.94391]
[1777614366904,29.06,77099.83,0.0,-0.91654,9e-05,8.96146]
[1777614367076,29.06,77100.14,0.0,-0.91651,9e-05,8.96347]
[1777614373247,29.06,77100.56,0.0,-0.91649,9e-05,8.96571]
[1777614375485,29.06,77101.49,0.0,-0.9164,9e-05,8.97247]
[1777614375575,29.06,77101.49,0.0,-0.9164,9e-05,8.97247]
[1777614376716,29.06,77101.76,0.0,-0.91638,9e-05,8.97432]
[1777614376829,29.06,77101.76,0.0,-0.91638,9e-05,8.97432]
[1777614376930,29.06,77101.76,0.0,-0.91638,9e-05,8.97449]
[1777614382310,29.06,77101.92,0.0,-0.91634,9e-05,8.97732]
[1777614385728,29.06,77101.78,0.0,-0.91635,9e-05,8.97695]
[1777614385831,29.06,77101.78,0.0,-0.91635,9e-05,8.97695]
[1777614387224,29.06,77101.45,0.0,-0.91637,9e-05,8.97518]
[1777614387331,29.06,77101.45,0.0,-0.91637,9e-05,8.97518]
[1777614387345,29.06,77101.78,0.0,-0.91634,9e-05,8.97797]
[1777614392380,29.06,77103.06,0.0,-0.91624,9e-05,8.98472]
[1777614394690,29.06,77105.2,0.0,-0.91604,9e-05,9.00095]
[1777614394827,29.06,77105.2,0.0,-0.91604,9e-05,9.00095]
[1777614400436,29.07,77105.04,0.0,-0.91604,9e-05,9.00103]
[1777614401730,29.07,77105.04,0.0,-0.91604,9e-05,9.00103]
[1777614401827,29.07,77105.04,0.0,-0.91604,9e-05,9.00103]
[1777614401934,29.07,77109.7,0.0,-0.91562,9e-05,9.0353]
[1777614403504,29.07,77110.78,0.0,-0.91552,9e-05,9.04335]
[1777614403578,29.07,77110.78,0.0,-0.91552,9e-05,9.04335]
[1777614403582,29.07,77111.4,0.0,-0.91546,9e-05,9.04773]
[1777614409505,29.06,77110.96,0.0,-0.91552,9e-05,9.043]
[1777614410188,29.06,77110.96,0.0,-0.91552,9e-05,9.043]
[1777614410325,29.06,77110.96,0.0,-0.91552,9e-05,9.043]
[1777614415548,29.06,77108.5,0.0,-0.91576,9e-05,9.02331]
[1777614416791,29.06,77108.5,0.0,-0.91576,9e-05,9.02331]
[1777614416827,29.06,77108.5,0.0,-0.91576,9e-05,9.02331]
[1777614416892,29.06,77108.43,0.0,-0.91578,9e-05,9.02233]
[1777614420698,29.06,77109.11,0.0,-0.91572,9e-05,9.02691]
[1777614420826,29.06,77109.11,0.0,-0.91572,9e-05,9.02691]
[1777614426436,29.06,77109.87,0.0,-0.91567,9e-05,9.03109]
[1777614426577,29.06,77109.87,0.0,-0.91567,9e-05,9.03109]
[1777614427276,29.06,77109.46,0.0,-0.91571,9e-05,9.02779]
[1777614427328,29.06,77109.46,0.0,-0.91571,9e-05,9.02779]
[1777614427632,29.06,77109.48,0.0,-0.91571,9e-05,9.02768]
[1777614428639,29.06,77113.26,0.0,-0.91537,9e-05,9.05558]
[1777614429646,29.06,77119.8,0.0,-0.91477,9e-05,9.10414]
[1777614431054,29.06,77122.46,0.0,-0.91453,9e-05,9.12421]
[1777614431079,29.06,77122.46,0.0,-0.91453,9e-05,9.12421]
[1777614434681,29.06,77126.82,0.0,-0.91412,9e-05,9.15715]
[1777614441622,29.06,77126.69,0.0,-0.91413,9e-05,9.15623]
[1777614441832,29.06,77126.69,0.0,-0.91413,9e-05,9.15623]
[1777614446548,29.06,77129.56,0.0,-0.91387,9e-05,9.17767]
[1777614446576,29.06,77129.56,0.0,-0.91387,9e-05,9.17767]
[1777614446765,29.06,77129.48,0.0,-0.91388,9e-05,9.1765]
[1777614447771,29.05,77133.05,0.0,-0.91356,9e-05,9.20277]
[1777614449325,29.05,77133.15,0.0,-0.91355,9e-05,9.20346]
[1777614449576,29.05,77133.15,0.0,-0.91355,9e-05,9.20346]
[1777614454822,29.05,77136.03,0.0,-0.91333,9e-05,9.21994]
[1777614456029,29.05,77136.03,0.0,-0.91333,9e-05,9.21994]
[1777614456057,29.05,77136.03,0.0,-0.91333,9e-05,9.21994]
[1777614456045,29.05,77136.81,0.0,-0.91326,9e-05,9.22569]
[1777614456836,29.05,77141.11,0.0,-0.91285,9e-05,9.25806]
[1777614457843,29.05,77147.86,0.0,-0.91223,9e-05,9.30867]
[1777614459188,29.05,77149.82,0.0,-0.91204,9e-05,9.32323]
[1777614459326,29.05,77149.82,0.0,-0.91204,9e-05,9.32323]
[1777614460863,29.05,77155.5,0.0,-0.91152,9e-05,9.36567]
[1777614463885,29.05,77158.26,0.0,-0.91127,9e-05,9.38552]
[1777614464099,29.05,77158.26,0.0,-0.91127,9e-05,9.38552]
[1777614464327,29.05,77158.26,0.0,-0.91127,9e-05,9.38552]
[1777614466906,29.05,77158.29,0.0,-0.91128,9e-05,9.38465]
[1777614469927,29.05,77153.21,0.0,-0.91177,9e-05,9.34503]
[1777614472272,29.04,77151.76,0.0,-0.91192,9e-05,9.3334]
[1777614472324,29.04,77151.76,0.0,-0.91192,9e-05,9.3334]
[1777614477737,29.04,77149.73,0.0,-0.91213,9e-05,9.31641]
[1777614477828,29.04,77149.73,0.0,-0.91213,9e-05,9.31641]
[1777614478991,29.04,77143.42,0.0,-0.91273,9e-05,9.26815]
[1777614479998,29.04,77139.6,0.0,-0.91309,9e-05,9.23913]
[1777614481793,29.04,77138.55,0.0,-0.91319,9e-05,9.23103]
[1777614481828,29.04,77138.55,0.0,-0.91319,9e-05,9.23103]
[1777614482012,29.04,77137.41,0.0,-0.9133,9e-05,9.22227]
[1777614482242,29.04,77137.41,0.0,-0.9133,9e-05,9.22227]
[1777614482324,29.04,77137.41,0.0,-0.9133,9e-05,9.22227]
[1777614488054,29.04,77135.92,0.0,-0.91345,9e-05,9.2101]
[1777614488367,29.04,77135.92,0.0,-0.91345,9e-05,9.2101]
[1777614488575,29.04,77135.92,0.0,-0.91345,9e-05,9.2101]
[1777614489061,29.04,77135.82,0.0,-0.91346,9e-05,9.20919]
[1777614494096,29.04,77136.3,0.0,-0.91343,9e-05,9.21203]
[1777614497425,29.04,77136.09,0.0,-0.91345,9e-05,9.20998]
[1777614497577,29.04,77136.09,0.0,-0.91345,9e-05,9.20998]
[1777614504166,29.03,77136.09,0.0,-0.91347,9e-05,9.20893]
[1777614508355,29.03,77137.39,0.0,-0.91335,9e-05,9.21829]
[1777614508574,29.03,77137.39,0.0,-0.91335,9e-05,9.21829]
[1777614508594,29.03,77137.39,0.0,-0.91335,9e-05,9.21829]
[1777614508832,29.03,77137.39,0.0,-0.91335,9e-05,9.21829]
[1777614508929,29.03,77137.39,0.0,-0.91335,9e-05,9.21799]
[1777614514237,29.03,77138.14,0.0,-0.91333,9e-05,9.21848]
[1777614515399,29.03,77138.14,0.0,-0.91333,9e-05,9.21848]
[1777614515575,29.03,77138.14,0.0,-0.91333,9e-05,9.21848]
[1777614519934,29.03,77138.14,0.0,-0.91334,9e-05,9.218]
[1777614520074,29.03,77138.14,0.0,-0.91334,9e-05,9.218]
[1777614520214,29.03,77138.6,0.0,-0.9133,9e-05,9.2212]
[1777614520329,29.03,77138.6,0.0,-0.9133,9e-05,9.2212]
[1777614520430,29.03,77139.0,0.0,-0.91326,9e-05,9.22421]
[1777614527328,29.03,77139.46,0.0,-0.91323,9e-05,9.22672]
[1777614528801,29.03,77139.46,0.0,-0.91323,9e-05,9.22672]
[1777614535384,29.03,77140.26,0.0,-0.91317,9e-05,9.23158]
[1777614538071,29.03,77139.18,0.0,-0.91327,9e-05,9.2233]
[1777614538326,29.03,77142.26,0.0,-0.91298,9e-05,9.24636]
[1777614538404,29.03,77142.37,0.0,-0.91298,9e-05,9.24702]
[1777614541371,29.03,77142.37,0.0,-0.91298,9e-05,9.24669]
[1777614541574,29.03,77142.37,0.0,-0.91298,9e-05,9.24669]
[1777614541626,29.03,77146.59,0.0,-0.91259,9e-05,9.27835]
[1777614542433,29.02,77150.17,0.0,-0.91225,9e-05,9.30518]
[1777614543440,29.02,77154.45,0.0,-0.91185,9e-05,9.3373]
[1777614544855,29.02,77154.45,0.0,-0.91185,9e-05,9.3373]
[1777614545075,29.02,77154.45,0.0,-0.91185,9e-05,9.3373]
[1777614545097,29.02,77155.43,0.0,-0.91177,9e-05,9.3441]
[1777614551497,29.02,77153.21,0.0,-0.91204,9e-05,9.32261]
[1777614554122,29.0,77145.03,0.0,-0.91289,9e-05,9.25433]
[1777614554518,29.0,77140.03,0.0,-0.91336,9e-05,9.21664]
[1777614555827,29.0,77140.03,0.0,-0.91336,9e-05,9.21664]
[1777614555928,29.0,77136.4,0.0,-0.91369,9e-05,9.18915]
[1777614556717,29.0,77136.4,0.0,-0.91369,9e-05,9.18915]
[1777614556826,29.0,77136.4,0.0,-0.91369,9e-05,9.18915]
[1777614556923,29.0,77136.71,0.0,-0.91367,9e-05,9.19136]
[1777614562574,29.0,77136.59,0.0,-0.91369,9e-05,9.1897]
[1777614563416,29.0,77136.59,0.0,-0.91369,9e-05,9.1897]
[1777614563574,29.0,77136.59,0.0,-0.91369,9e-05,9.1897]
[1777614566602,29.0,77131.82,0.0,-0.91414,9e-05,9.15341]
[1777614567708,29.0,77131.82,0.0,-0.91414,9e-05,9.15341]
[1777614567832,29.0,77131.82,0.0,-0.91414,9e-05,9.15341]
[1777614567921,29.0,77130.34,0.0,-0.91427,9e-05,9.14224]
[1777614568391,29.0,77130.34,0.0,-0.91427,9e-05,9.14224]
[1777614568579,29.0,77130.34,0.0,-0.91427,9e-05,9.14224]
[1777614573651,29.0,77132.26,0.0,-0.91414,9e-05,9.15187]
[1777614575665,29.0,77128.63,0.0,-0.91448,9e-05,9.12449]
[1777614577822,29.0,77128.44,0.0,-0.91449,9e-05,9.12301]
[1777614578076,29.0,77128.44,0.0,-0.91449,9e-05,9.12301]
[1777614578157,29.0,77128.49,0.0,-0.91449,9e-05,9.12329]
[1777614578385,29.0,77128.49,0.0,-0.91449,9e-05,9.12329]
[1777614578583,29.0,77128.49,0.0,-0.91449,9e-05,9.12329]
[1777614581849,29.0,77134.23,0.0,-0.91396,9e-05,9.16623]
[1777614582076,29.0,77134.23,0.0,-0.91396,9e-05,9.16623]
[1777614584628,29.0,77133.91,0.0,-0.91399,9e-05,9.16348]
[1777614584828,29.0,77133.91,0.0,-0.91399,9e-05,9.16348]
[1777614584919,29.0,77133.35,0.0,-0.91405,9e-05,9.15916]
[1777614588461,29.0,77133.77,0.0,-0.91401,9e-05,9.16198]
[1777614588575,29.0,77133.77,0.0,-0.91401,9e-05,9.16198]
[1777614591778,29.0,77130.26,0.0,-0.91434,9e-05,9.13523]
[1777614595022,29.0,77130.33,0.0,-0.91434,9e-05,9.13569]
[1777614595076,29.0,77130.33,0.0,-0.91434,9e-05,9.13569]
[1777614597332,29.0,77130.17,0.0,-0.91436,9e-05,9.13422]
[1777614597575,29.0,77130.17,0.0,-0.91436,9e-05,9.13422]
[1777614597821,29.0,77130.26,0.0,-0.91435,9e-05,9.13483]
[1777614602856,29.0,77129.73,0.0,-0.9144,9e-05,9.13052]
[1777614604596,29.0,77129.64,0.0,-0.91441,9e-05,9.12978]
[1777614604826,29.0,77129.64,0.0,-0.91441,9e-05,9.12978]
[1777614606964,29.0,77129.39,0.0,-0.91444,9e-05,9.12778]
[1777614607079,29.0,77129.39,0.0,-0.91444,9e-05,9.12778]
[1777614611707,29.0,77129.04,0.0,-0.91447,9e-05,9.12484]
[1777614611829,29.0,77129.04,0.0,-0.91447,9e-05,9.12484]
[1777614611919,29.0,77129.15,0.0,-0.91446,9e-05,9.1256]
[1777614612365,29.0,77129.15,0.0,-0.91446,9e-05,9.1256]
[1777614612575,29.0,77129.15,0.0,-0.91446,9e-05,9.1256]
[1777614617961,29.0,77131.08,0.0,-0.91429,9e-05,9.13963]
[1777614622996,29.0,77131.18,0.0,-0.91429,9e-05,9.13995]
[1777614626468,28.99,77130.28,0.0,-0.91437,9e-05,9.13297]
[1777614626590,28.99,77130.28,0.0,-0.91437,9e-05,9.13297]
[1777614627024,28.99,77129.97,0.0,-0.9144,9e-05,9.13049]
[1777614627483,28.99,77129.97,0.0,-0.9144,9e-05,9.13049]
[1777614627577,28.99,77129.97,0.0,-0.9144,9e-05,9.13049]
[1777614629140,28.99,77130.46,0.0,-0.91436,9e-05,9.13409]
[1777614629329,28.99,77129.8,0.0,-0.91442,9e-05,9.12906]
[1777614634616,28.99,77129.43,0.0,-0.91449,9e-05,9.12153]
[1777614634827,28.99,77129.43,0.0,-0.91449,9e-05,9.12153]
[1777614636321,28.99,77130.09,0.0,-0.91443,9e-05,9.12635]
[1777614636582,28.99,77130.09,0.0,-0.91443,9e-05,9.12635]
[1777614637094,28.99,77130.16,0.0,-0.91443,9e-05,9.1268]
[1777614642129,28.99,77130.48,0.0,-0.9144,9e-05,9.12879]
[1777614647164,28.99,77129.44,0.0,-0.91451,9e-05,9.12057]
[1777614648332,28.99,77130.71,0.0,-0.91439,9e-05,9.13002]
[1777614648574,28.99,77130.71,0.0,-0.91439,9e-05,9.13002]
[1777614654214,28.99,77134.66,0.0,-0.91403,9e-05,9.15892]
[1777614655004,28.99,77134.66,0.0,-0.91403,9e-05,9.15892]
[1777614655074,28.99,77134.66,0.0,-0.91403,9e-05,9.15892]
[1777614656406,28.99,77135.0,0.0,-0.91401,9e-05,9.16118]
[1777614656575,28.99,77135.0,0.0,-0.91401,9e-05,9.16118]
[1777614657235,28.99,77135.01,0.0,-0.91401,9e-05,9.1611]
[1777614662270,28.99,77128.85,0.0,-0.9146,9e-05,9.11265]
[1777614663277,28.99,77125.0,0.0,-0.91497,9e-05,9.08325]
[1777614664284,28.98,77120.78,0.0,-0.91536,9e-05,9.05116]
[1777614665520,28.98,77120.78,0.0,-0.91536,9e-05,9.05116]
[1777614665574,28.98,77120.78,0.0,-0.91536,9e-05,9.05116]
[1777614665619,28.98,77116.96,0.0,-0.91572,9e-05,9.02216]
[1777614671333,28.98,77116.9,0.0,-0.91575,9e-05,9.01921]
[1777614673439,28.98,77117.86,0.0,-0.91567,9e-05,9.02597]
[1777614673577,28.98,77117.86,0.0,-0.91567,9e-05,9.02597]
[1777614673670,28.98,77117.86,0.0,-0.91568,9e-05,9.02556]
[1777614674509,28.98,77117.86,0.0,-0.91568,9e-05,9.02556]
[1777614674575,28.98,77117.86,0.0,-0.91568,9e-05,9.02556]
[1777614676895,28.98,77117.86,0.0,-0.91568,9e-05,9.02515]
[1777614677077,28.98,77117.86,0.0,-0.91568,9e-05,9.02515]
[1777614680398,28.97,77113.9,0.0,-0.91607,9e-05,8.99327]
[1777614686440,28.97,77114.08,0.0,-0.91608,9e-05,8.99275]
[1777614688999,28.97,77114.05,0.0,-0.91608,9e-05,8.99224]
[1777614689081,28.97,77114.05,0.0,-0.91608,9e-05,8.99224]
[1777614689182,28.97,77114.03,0.0,-0.91609,9e-05,8.99154]
[1777614690283,28.97,77114.03,0.0,-0.91609,9e-05,8.99154]
[1777614690324,28.97,77113.99,0.0,-0.9161,9e-05,8.99124]
[1777614694413,28.97,77117.53,0.0,-0.91581,9e-05,9.01356]
[1777614694576,28.97,77117.53,0.0,-0.91581,9e-05,9.01356]
[1777614700537,28.97,77114.82,0.0,-0.91603,9e-05,8.99488]
[1777614708593,28.97,77114.75,0.0,-0.91603,9e-05,8.99521]
[1777614709678,28.97,77114.75,0.0,-0.91603,9e-05,8.99521]
[1777614709828,28.97,77114.75,0.0,-0.91603,9e-05,8.99521]
[1777614709928,28.97,77114.9,0.0,-0.91601,9e-05,8.99655]
[1777614711008,28.97,77114.9,0.0,-0.91601,9e-05,8.99655]
[1777614711074,28.97,77114.9,0.0,-0.91601,9e-05,8.99655]
[1777614716650,28.98,77115.08,0.0,-0.91598,9e-05,8.9994]
[1777614721685,28.98,77115.47,0.0,-0.91593,9e-05,9.00335]
[1777614723115,28.98,77115.47,0.0,-0.91593,9e-05,9.00335]
[1777614723288,28.98,77115.47,0.0,-0.91593,9e-05,9.00335]
[1777614723333,28.98,77115.47,0.0,-0.91593,9e-05,9.00335]
[1777614723267,28.98,77115.55,0.0,-0.91592,9e-05,9.00435]
[1777614723698,28.98,77116.43,0.0,-0.91584,9e-05,9.01091]
[1777614725933,28.98,77117.34,0.0,-0.91575,9e-05,9.01789]
[1777614726075,28.98,77117.34,0.0,-0.91575,9e-05,9.01789]
[1777614729616,28.98,77116.03,0.0,-0.91586,9e-05,9.00885]
[1777614729828,28.98,77116.03,0.0,-0.91586,9e-05,9.00885]
[1777614729929,28.98,77117.06,0.0,-0.91577,9e-05,9.01673]
[1777614731099,28.98,77117.06,0.0,-0.91577,9e-05,9.01673]
[1777614731328,28.98,77117.06,0.0,-0.91577,9e-05,9.01673]
[1777614736790,28.98,77115.79,0.0,-0.91589,9e-05,9.00626]
[1777614740436,28.98,77116.14,0.0,-0.91587,9e-05,9.0081]
[1777614740578,28.98,77116.14,0.0,-0.91587,9e-05,9.0081]
[1777614740818,28.98,77116.08,0.0,-0.91588,9e-05,9.00741]
[1777614742244,28.98,77116.08,0.0,-0.91588,9e-05,9.00741]
[1777614742325,28.98,77116.08,0.0,-0.91588,9e-05,9.00741]
[1777614745285,28.98,77116.39,0.0,-0.91586,9e-05,9.00923]
[1777614745326,28.98,77116.39,0.0,-0.91586,9e-05,9.00923]
[1777614752504,28.97,77114.12,0.0,-0.91613,9e-05,8.98589]
[1777614752581,28.97,77114.12,0.0,-0.91613,9e-05,8.98589]
[1777614752902,28.97,77114.59,0.0,-0.91609,9e-05,8.9892]
[1777614753760,28.97,77114.59,0.0,-0.91609,9e-05,8.9892]
[1777614753831,28.97,77114.59,0.0,-0.91609,9e-05,8.9892]
[1777614758944,28.97,77115.6,0.0,-0.91601,9e-05,8.99559]
[1777614765993,28.97,77115.48,0.0,-0.91603,9e-05,8.99343]
[1777614772035,28.97,77117.47,0.0,-0.91587,9e-05,9.00726]
[1777614777070,28.97,77117.36,0.0,-0.91589,9e-05,9.00556]
[1777614779306,28.97,77117.38,0.0,-0.91589,9e-05,9.00553]
[1777614779327,28.97,77117.38,0.0,-0.91589,9e-05,9.00553]
[1777614779408,28.96,77117.44,0.0,-0.91589,9e-05,9.00563]
[1777614780820,28.96,77117.44,0.0,-0.91589,9e-05,9.00563]
[1777614781079,28.96,77117.44,0.0,-0.91589,9e-05,9.00563]
[1777614787140,28.96,77115.4,0.0,-0.91609,9e-05,8.98933]
[1777614788941,28.96,77117.24,0.0,-0.91592,9e-05,9.00291]
[1777614789074,28.96,77117.24,0.0,-0.91592,9e-05,9.00291]
[1777614789175,28.96,77126.45,0.0,-0.91507,9e-05,9.07194]
[1777614790161,28.96,77129.97,0.0,-0.91475,9e-05,9.09831]
[1777614790508,28.96,77129.97,0.0,-0.91475,9e-05,9.09831]
[1777614790540,28.96,77129.97,0.0,-0.91475,9e-05,9.09831]
[1777614790634,28.96,77129.97,0.0,-0.91475,9e-05,9.09831]
[1777614790826,28.96,77129.97,0.0,-0.91475,9e-05,9.09831]
[1777614791168,28.96,77133.57,0.0,-0.91441,9e-05,9.12554]
[1777614792174,28.96,77133.34,0.0,-0.91443,9e-05,9.12411]
[1777614793366,28.96,77133.34,0.0,-0.91443,9e-05,9.12411]
[1777614793575,28.96,77132.01,0.0,-0.91455,9e-05,9.11425]
[1777614794159,28.96,77132.01,0.0,-0.91455,9e-05,9.11425]
[1777614794326,28.96,77132.01,0.0,-0.91455,9e-05,9.11425]
[1777614794344,28.96,77133.61,0.0,-0.9144,9e-05,9.12638]
[1777614794499,28.96,77133.61,0.0,-0.9144,9e-05,9.12638]
[1777614794576,28.96,77133.61,0.0,-0.9144,9e-05,9.12638]
[1777614796204,28.96,77139.89,0.0,-0.91382,9e-05,9.17377]
[1777614799091,28.96,77141.58,0.0,-0.91366,9e-05,9.18653]
[1777614799324,28.96,77141.58,0.0,-0.91366,9e-05,9.18653]
[1777614799225,28.96,77139.86,0.0,-0.91382,9e-05,9.17357]
[1777614800232,28.96,77133.11,0.0,-0.91445,9e-05,9.12285]
[1777614802351,28.96,77133.12,0.0,-0.91444,9e-05,9.123]
[1777614802576,28.96,77133.12,0.0,-0.91444,9e-05,9.123]
[1777614803653,28.96,77131.29,0.0,-0.91461,9e-05,9.10942]
[1777614803828,28.96,77131.29,0.0,-0.91461,9e-05,9.10942]
[1777614804259,28.96,77125.48,0.0,-0.91515,9e-05,9.06598]
[1777614805738,28.97,77124.08,0.0,-0.91527,9e-05,9.05566]
[1777614805831,28.97,77124.08,0.0,-0.91527,9e-05,9.05566]
[1777614806273,28.97,77128.62,0.0,-0.91485,9e-05,9.08982]
[1777614807425,28.97,77128.62,0.0,-0.91485,9e-05,9.08982]
[1777614807281,28.96,77133.06,0.0,-0.91445,9e-05,9.12276]
[1777614807581,28.96,77133.06,0.0,-0.91445,9e-05,9.12276]
[1777614809150,28.96,77132.87,0.0,-0.91447,9e-05,9.12091]
[1777614809330,28.96,77132.87,0.0,-0.91447,9e-05,9.12091]
[1777614813827,28.96,77132.65,0.0,-0.91452,9e-05,9.11518]
[1777614814331,28.96,77132.83,0.0,-0.9145,9e-05,9.11659]
[1777614818820,28.97,77132.16,0.0,-0.91456,9e-05,9.11177]
[1777614818827,28.97,77132.16,0.0,-0.91456,9e-05,9.11177]
[1777614824400,28.97,77132.33,0.0,-0.91454,9e-05,9.11329]
[1777614827975,28.97,77129.71,0.0,-0.91479,9e-05,9.09374]
[1777614828076,28.97,77129.71,0.0,-0.91479,9e-05,9.09374]
[1777614829083,28.97,77128.65,0.0,-0.91488,9e-05,9.08585]
[1777614829324,28.97,77128.65,0.0,-0.91488,9e-05,9.08585]
[1777614829435,28.97,77129.74,0.0,-0.91478,9e-05,9.09407]
[1777614831166,28.97,77130.44,0.0,-0.91472,9e-05,9.09936]
[1777614831325,28.97,77130.44,0.0,-0.91472,9e-05,9.09936]
[1777614836227,28.97,77129.69,0.0,-0.91478,9e-05,9.09381]
[1777614836325,28.97,77129.69,0.0,-0.91478,9e-05,9.09381]
[1777614841520,28.97,77129.32,0.0,-0.91482,9e-05,9.09126]
[1777614847562,28.97,77129.39,0.0,-0.91481,9e-05,9.09184]
[1777614848490,28.97,77129.39,0.0,-0.91481,9e-05,9.09184]
[1777614848580,28.97,77129.39,0.0,-0.91481,9e-05,9.09184]
[1777614849199,28.97,77129.39,0.0,-0.91481,9e-05,9.09184]
[1777614849325,28.97,77129.39,0.0,-0.91481,9e-05,9.09184]
[1777614849426,28.97,77129.39,0.0,-0.91481,9e-05,9.09185]
[1777614854587,28.97,77129.53,0.0,-0.9148,9e-05,9.09287]
[1777614854832,28.97,77129.53,0.0,-0.9148,9e-05,9.09287]
[1777614860653,28.97,77128.05,0.0,-0.91493,9e-05,9.08173]
[1777614866220,28.97,77126.53,0.0,-0.91507,9e-05,9.07032]
[1777614866327,28.97,77126.53,0.0,-0.91507,9e-05,9.07032]
[1777614866844,28.97,77126.38,0.0,-0.91509,9e-05,9.06921]
[1777614867074,28.97,77126.38,0.0,-0.91509,9e-05,9.06921]
[1777614867175,28.97,77126.41,0.0,-0.91508,9e-05,9.06944]
[1777614873744,28.97,77127.01,0.0,-0.91507,9e-05,9.06953]
[1777614878779,28.97,77127.32,0.0,-0.91504,9e-05,9.07182]
[1777614881625,28.97,77125.19,0.0,-0.91523,9e-05,9.05585]
[1777614881831,28.97,77125.19,0.0,-0.91523,9e-05,9.05585]
[1777614886835,28.96,77127.61,0.0,-0.91502,9e-05,9.07294]
[1777614890401,28.96,77127.45,0.0,-0.91504,9e-05,9.07171]
[1777614890576,28.96,77127.29,0.0,-0.91505,9e-05,9.0705]
[1777614891335,28.96,77127.29,0.0,-0.91505,9e-05,9.0705]
[1777614891418,28.96,77125.19,0.0,-0.91525,9e-05,9.0548]
[1777614891574,28.96,77125.19,0.0,-0.91525,9e-05,9.0548]
[1777614896905,28.96,77136.41,0.0,-0.91421,9e-05,9.13902]
[1777614897912,28.96,77142.26,0.0,-0.91367,9e-05,9.18293]
[1777614898531,28.96,77142.26,0.0,-0.91367,9e-05,9.18293]
[1777614898577,28.96,77142.26,0.0,-0.91367,9e-05,9.18293]
[1777614903933,28.96,77141.25,0.0,-0.91377,9e-05,9.17456]
[1777614904083,28.96,77141.25,0.0,-0.91377,9e-05,9.17456]
[1777614904283,28.96,77141.25,0.0,-0.91377,9e-05,9.17456]
[1777614904326,28.96,77141.25,0.0,-0.91377,9e-05,9.17456]
[1777614904382,28.96,77141.1,0.0,-0.91379,9e-05,9.17316]
[1777614909071,28.96,77139.05,0.0,-0.91398,9e-05,9.15741]
[1777614909325,28.96,77139.05,0.0,-0.91398,9e-05,9.15741]
[1777614914087,28.96,77137.48,0.0,-0.91413,9e-05,9.14523]
[1777614914325,28.96,77137.48,0.0,-0.91413,9e-05,9.14523]
[1777614915309,28.96,77141.06,0.0,-0.9138,9e-05,9.17196]
[1777614915323,28.96,77141.06,0.0,-0.9138,9e-05,9.17196]
[1777614915410,28.96,77141.01,0.0,-0.91381,9e-05,9.17146]
[1777614920891,28.96,77141.17,0.0,-0.9138,9e-05,9.17217]
[1777614921079,28.96,77141.17,0.0,-0.9138,9e-05,9.17217]
[1777614926112,28.96,77141.42,0.0,-0.91379,9e-05,9.17332]
[1777614927642,28.96,77141.39,0.0,-0.91379,9e-05,9.17297]
[1777614927828,28.96,77141.39,0.0,-0.91379,9e-05,9.17297]
[1777614927936,28.96,77141.39,0.0,-0.91379,9e-05,9.17297]
[1777614928075,28.96,77141.39,0.0,-0.91379,9e-05,9.17297]
[1777614928126,28.96,77141.08,0.0,-0.91382,9e-05,9.17052]
[1777614933276,28.96,77141.69,0.0,-0.91381,9e-05,9.1702]
[1777614933326,28.96,77141.69,0.0,-0.91381,9e-05,9.1702]
[1777614933879,28.96,77139.82,0.0,-0.91398,9e-05,9.1559]
[1777614934076,28.96,77139.82,0.0,-0.91398,9e-05,9.1559]
[1777614934171,28.96,77139.59,0.0,-0.914,9e-05,9.15417]
[1777614939536,28.96,77139.64,0.0,-0.914,9e-05,9.15427]
[1777614941125,28.96,77139.67,0.0,-0.914,9e-05,9.15422]
[1777614941325,28.96,77139.67,0.0,-0.914,9e-05,9.15422]
[1777614944241,28.96,77135.5,0.0,-0.9144,9e-05,9.1225]
[1777614944609,28.96,77135.5,0.0,-0.9144,9e-05,9.1225]
[1777614944825,28.96,77135.5,0.0,-0.9144,9e-05,9.1225]
[1777614945248,28.96,77135.56,0.0,-0.91439,9e-05,9.12289]
[1777614947289,28.96,77134.36,0.0,-0.9145,9e-05,9.11384]
[1777614947324,28.96,77134.36,0.0,-0.9145,9e-05,9.11384]
[1777614952853,28.96,77134.68,0.0,-0.91448,9e-05,9.11601]
[1777614953074,28.96,77134.68,0.0,-0.91448,9e-05,9.11601]
[1777614953304,28.96,77134.64,0.0,-0.91448,9e-05,9.11567]
[1777614956645,28.96,77134.17,0.0,-0.91453,9e-05,9.11202]
[1777614956829,28.96,77134.17,0.0,-0.91453,9e-05,9.11202]
[1777614959095,28.95,77131.48,0.0,-0.91478,9e-05,9.09175]
[1777614959324,28.95,77131.48,0.0,-0.91478,9e-05,9.09175]
[1777614959347,28.95,77130.53,0.0,-0.91486,9e-05,9.08458]
[1777614962198,28.95,77130.53,0.0,-0.91486,9e-05,9.08458]
[1777614962330,28.95,77130.53,0.0,-0.91486,9e-05,9.08458]
[1777614967402,28.96,77130.47,0.0,-0.91487,9e-05,9.08424]
[1777614969227,28.96,77129.48,0.0,-0.91496,9e-05,9.07685]
[1777614969326,28.96,77129.48,0.0,-0.91496,9e-05,9.07685]
[1777614969415,28.96,77129.25,0.0,-0.91498,9e-05,9.07516]
[1777614970235,28.96,77129.25,0.0,-0.91498,9e-05,9.07516]
[1777614970327,28.96,77129.25,0.0,-0.91498,9e-05,9.07516]
[1777614976466,28.96,77129.74,0.0,-0.91493,9e-05,9.0793]
[1777614977415,28.96,77129.74,0.0,-0.91493,9e-05,9.0793]
[1777614977578,28.96,77129.74,0.0,-0.91493,9e-05,9.0793]
[1777614978999,28.96,77131.18,0.0,-0.91479,9e-05,9.09019]
[1777614979074,28.96,77131.18,0.0,-0.91479,9e-05,9.09019]
[1777614979487,28.96,77131.07,0.0,-0.9148,9e-05,9.0894]
[1777614984522,28.96,77130.3,0.0,-0.91487,9e-05,9.0838]
[1777614989557,28.96,77130.07,0.0,-0.91489,9e-05,9.0822]
[1777614990856,28.96,77129.84,0.0,-0.91491,9e-05,9.08049]
[1777614991076,28.96,77129.84,0.0,-0.91491,9e-05,9.08049]
[1777614992178,28.96,77129.82,0.0,-0.91495,9e-05,9.07596]
[1777614992326,28.96,77129.82,0.0,-0.91495,9e-05,9.07596]
[1777614992427,28.96,77129.82,0.0,-0.91495,9e-05,9.07598]
[1777614997613,28.96,77130.97,0.0,-0.91484,9e-05,9.08464]
[1777615002384,28.96,77130.86,0.0,-0.91485,9e-05,9.08381]
[1777615002576,28.96,77130.86,0.0,-0.91485,9e-05,9.08381]
[1777615003846,28.96,77129.96,0.0,-0.91494,9e-05,9.07706]
[1777615004075,28.96,77129.96,0.0,-0.91494,9e-05,9.07706]
[1777615004176,28.96,77130.32,0.0,-0.9149,9e-05,9.07976]
[1777615010704,28.96,77130.23,0.0,-0.91491,9e-05,9.07905]
[1777615013355,28.96,77129.6,0.0,-0.91497,9e-05,9.07432]
[1777615013577,28.96,77129.6,0.0,-0.91497,9e-05,9.07432]
[1777615019379,28.96,77126.99,0.0,-0.91521,9e-05,9.0548]
[1777615019575,28.96,77126.99,0.0,-0.91521,9e-05,9.0548]
[1777615020902,28.96,77126.98,0.0,-0.91521,9e-05,9.05478]
[1777615021078,28.96,77126.98,0.0,-0.91521,9e-05,9.05478]
[1777615021164,28.96,77126.7,0.0,-0.91524,9e-05,9.0527]
[1777615028395,28.96,77126.89,0.0,-0.91522,9e-05,9.05421]
[1777615028574,28.96,77126.89,0.0,-0.91522,9e-05,9.05421]
[1777615033865,28.96,77127.92,0.0,-0.91512,9e-05,9.06203]
[1777615038135,28.96,77128.52,0.0,-0.91507,9e-05,9.06655]
[1777615038325,28.96,77128.52,0.0,-0.91507,9e-05,9.06655]
[1777615039755,28.96,77128.65,0.0,-0.91506,9e-05,9.06752]
[1777615039830,28.96,77128.65,0.0,-0.91506,9e-05,9.06752]
[1777615039906,28.96,77128.55,0.0,-0.91506,9e-05,9.06677]
[1777615044942,28.96,77128.32,0.0,-0.91509,9e-05,9.06506]
[1777615049977,28.96,77128.25,0.0,-0.91509,9e-05,9.06453]
[1777615053414,28.96,77128.25,0.0,-0.91509,9e-05,9.06453]
[1777615053574,28.96,77128.25,0.0,-0.91509,9e-05,9.06453]
[1777615059040,28.96,77128.5,0.0,-0.91511,9e-05,9.06199]
[1777615063901,28.96,77128.54,0.0,-0.9151,9e-05,9.06227]
[1777615064079,28.96,77128.54,0.0,-0.9151,9e-05,9.06227]
[1777615064180,28.96,77133.94,0.0,-0.9146,9e-05,9.10274]
[1777615065082,28.96,77139.71,0.0,-0.91407,9e-05,9.14602]
[1777615065860,28.96,77139.71,0.0,-0.91407,9e-05,9.14602]
[1777615066075,28.96,77139.71,0.0,-0.91407,9e-05,9.14602]
[1777615066089,28.96,77139.91,0.0,-0.91405,9e-05,9.1474]
[1777615070688,28.96,77140.37,0.0,-0.91401,9e-05,9.1506]
[1777615070829,28.96,77140.23,0.0,-0.91403,9e-05,9.14929]
[1777615073826,28.96,77140.54,0.0,-0.914,9e-05,9.15126]
[1777615077686,28.95,77139.01,0.0,-0.91415,9e-05,9.13941]
[1777615077831,28.95,77139.3,0.0,-0.91413,9e-05,9.1414]
[1777615078173,28.95,77139.96,0.0,-0.91407,9e-05,9.14636]
[1777615084216,28.95,77140.55,0.0,-0.91402,9e-05,9.15023]
[1777615089251,28.95,77145.27,0.0,-0.91358,9e-05,9.18535]
[1777615089829,28.95,77145.27,0.0,-0.91358,9e-05,9.18535]
[1777615091401,28.95,77145.93,0.0,-0.91352,9e-05,9.1902]
[1777615091575,28.95,77145.93,0.0,-0.91352,9e-05,9.1902]
[1777615091626,28.95,77148.66,0.0,-0.91327,9e-05,9.21053]
[1777615091827,28.95,77148.66,0.0,-0.91327,9e-05,9.21053]
[1777615097306,28.95,77148.18,0.0,-0.91332,9e-05,9.20629]
[1777615101035,28.95,77148.74,0.0,-0.91328,9e-05,9.21019]
[1777615101080,28.95,77148.74,0.0,-0.91328,9e-05,9.21019]
[1777615101088,28.95,77148.74,0.0,-0.91328,9e-05,9.21019]
[1777615101325,28.95,77148.74,0.0,-0.91328,9e-05,9.21019]
[1777615101377,28.95,77148.74,0.0,-0.91328,9e-05,9.21009]
[1777615107643,28.95,77149.7,0.0,-0.91319,9e-05,9.21689]
[1777615107828,28.95,77149.42,0.0,-0.91322,9e-05,9.21462]
[1777615112872,28.95,77149.01,0.0,-0.9133,9e-05,9.20675]
[1777615113076,28.95,77149.01,0.0,-0.9133,9e-05,9.20675]
[1777615117847,28.95,77150.27,0.0,-0.91319,9e-05,9.21582]
[1777615118078,28.95,77150.27,0.0,-0.91319,9e-05,9.21582]
[1777615118419,28.95,77150.27,0.0,-0.91319,9e-05,9.21582]
[1777615118576,28.95,77150.27,0.0,-0.91319,9e-05,9.21582]
[1777615118625,28.95,77149.98,0.0,-0.91322,9e-05,9.21342]
[1777615120272,28.95,77150.0,0.0,-0.91322,9e-05,9.21357]
[1777615120324,28.95,77150.0,0.0,-0.91322,9e-05,9.21357]
[1777615123501,28.95,77142.72,0.0,-0.9139,9e-05,9.15827]
[1777615124471,28.95,77142.72,0.0,-0.9139,9e-05,9.15827]
[1777615124575,28.95,77142.72,0.0,-0.9139,9e-05,9.15827]
[1777615124595,28.95,77142.72,0.0,-0.9139,9e-05,9.15827]
[1777615124676,28.95,77143.78,0.0,-0.9138,9e-05,9.16615]
[1777615124825,28.95,77143.78,0.0,-0.9138,9e-05,9.16615]
[1777615128436,28.95,77142.94,0.0,-0.91388,9e-05,9.15974]
[1777615128578,28.95,77142.94,0.0,-0.91388,9e-05,9.15974]
[1777615131663,28.95,77141.24,0.0,-0.91404,9e-05,9.14684]
[1777615131832,28.95,77141.76,0.0,-0.91399,9e-05,9.15074]
[1777615133535,28.95,77141.28,0.0,-0.91404,9e-05,9.1471]
[1777615133580,28.95,77141.28,0.0,-0.91404,9e-05,9.1471]
[1777615133676,28.95,77139.49,0.0,-0.91421,9e-05,9.13361]
[1777615133826,28.95,77139.49,0.0,-0.91421,9e-05,9.13361]
[1777615135543,28.95,77137.3,0.0,-0.91441,9e-05,9.11715]
[1777615135580,28.95,77137.3,0.0,-0.91441,9e-05,9.11715]
[1777615138970,28.95,77136.53,0.0,-0.91448,9e-05,9.11149]
[1777615139077,28.95,77136.53,0.0,-0.91448,9e-05,9.11149]
[1777615142635,28.95,77132.43,0.0,-0.91486,9e-05,9.08087]
[1777615145656,28.95,77125.26,0.0,-0.91551,9e-05,9.02741]
[1777615146071,28.95,77125.26,0.0,-0.91551,9e-05,9.02741]
[1777615146073,28.95,77125.26,0.0,-0.91551,9e-05,9.02741]
[1777615146329,28.95,77125.26,0.0,-0.91551,9e-05,9.02741]
[1777615146663,28.95,77125.53,0.0,-0.91549,9e-05,9.02958]
[1777615147312,28.95,77125.53,0.0,-0.91549,9e-05,9.02958]
[1777615147325,28.95,77125.53,0.0,-0.91549,9e-05,9.02958]
[1777615152706,28.95,77125.77,0.0,-0.91545,9e-05,9.03225]
[1777615157741,28.95,77126.03,0.0,-0.91542,9e-05,9.03489]
[1777615162294,28.95,77126.09,0.0,-0.91541,9e-05,9.03588]
[1777615162326,28.95,77126.09,0.0,-0.91541,9e-05,9.03588]
[1777615162775,28.95,77126.12,0.0,-0.9154,9e-05,9.03623]
[1777615167811,28.95,77126.4,0.0,-0.91537,9e-05,9.03901]
[1777615169558,28.95,77126.4,0.0,-0.91537,9e-05,9.03901]
[1777615169564,28.95,77126.4,0.0,-0.91537,9e-05,9.03901]
[1777615169577,28.95,77126.4,0.0,-0.91537,9e-05,9.03901]
[1777615169638,28.95,77126.63,0.0,-0.91535,9e-05,9.04096]
[1777615172593,28.95,77128.04,0.0,-0.91522,9e-05,9.05164]
[1777615172827,28.95,77129.65,0.0,-0.9151,9e-05,9.05948]
[1777615178612,28.95,77130.94,0.0,-0.91498,9e-05,9.06949]
[1777615178684,28.95,77130.94,0.0,-0.91498,9e-05,9.06949]
[1777615178785,28.95,77132.68,0.0,-0.91482,9e-05,9.08263]
[1777615178826,28.95,77132.68,0.0,-0.91482,9e-05,9.08263]
[1777615183925,28.95,77133.12,0.0,-0.91477,9e-05,9.0861]
[1777615186254,28.95,77133.15,0.0,-0.91477,9e-05,9.08635]
[1777615186327,28.95,77133.15,0.0,-0.91477,9e-05,9.08635]
[1777615189967,28.95,77141.0,0.0,-0.91404,9e-05,9.14541]
[1777615192179,28.95,77140.97,0.0,-0.91404,9e-05,9.14512]
[1777615192184,28.95,77140.97,0.0,-0.91404,9e-05,9.14512]
[1777615192327,28.95,77140.97,0.0,-0.91404,9e-05,9.14512]
[1777615192413,28.95,77141.5,0.0,-0.914,9e-05,9.14903]
[1777615198024,28.95,77142.98,0.0,-0.91386,9e-05,9.15969]
[1777615199106,28.95,77142.98,0.0,-0.91386,9e-05,9.15969]
[1777615199174,28.95,77142.98,0.0,-0.91386,9e-05,9.15969]
[1777615199332,28.95,77142.98,0.0,-0.91386,9e-05,9.15969]
[1777615199375,28.95,77143.31,0.0,-0.91383,9e-05,9.16208]
[1777615201857,28.95,77145.95,0.0,-0.91359,9e-05,9.18177]
[1777615202075,28.95,77145.95,0.0,-0.91359,9e-05,9.18177]
[1777615208095,28.95,77149.53,0.0,-0.91327,9e-05,9.20765]
[1777615210120,28.95,77149.03,0.0,-0.91332,9e-05,9.2037]
[1777615210170,28.95,77149.03,0.0,-0.91332,9e-05,9.2037]
[1777615210329,28.95,77149.03,0.0,-0.91332,9e-05,9.2037]
[1777615210376,28.95,77148.83,0.0,-0.91334,9e-05,9.20202]
[1777615216151,28.95,77148.66,0.0,-0.91337,9e-05,9.19975]
[1777615220323,28.95,77148.35,0.0,-0.9134,9e-05,9.19694]
[1777615220469,28.95,77148.35,0.0,-0.9134,9e-05,9.19694]
[1777615220576,28.95,77148.35,0.0,-0.9134,9e-05,9.19694]
[1777615220645,28.95,77148.35,0.0,-0.91341,9e-05,9.19662]
[1777615226221,28.95,77148.2,0.0,-0.91343,9e-05,9.1947]
[1777615231256,28.95,77150.35,0.0,-0.91328,9e-05,9.20572]
[1777615235284,28.94,77146.07,0.0,-0.91368,9e-05,9.17277]
[1777615236145,28.94,77146.07,0.0,-0.91368,9e-05,9.17277]
[1777615236326,28.94,77146.07,0.0,-0.91368,9e-05,9.17277]
[1777615236346,28.94,77146.07,0.0,-0.91368,9e-05,9.17277]
[1777615236579,28.94,77146.07,0.0,-0.91368,9e-05,9.17277]
[1777615236623,28.94,77143.25,0.0,-0.91395,9e-05,9.15133]
[1777615238096,28.94,77142.73,0.0,-0.914,9e-05,9.14742]
[1777615238325,28.94,77142.73,0.0,-0.914,9e-05,9.14742]
[1777615244347,28.94,77142.35,0.0,-0.91404,9e-05,9.1442]
[1777615251395,28.94,77142.31,0.0,-0.91404,9e-05,9.1437]
[1777615252973,28.94,77143.17,0.0,-0.91397,9e-05,9.15015]
[1777615253078,28.94,77143.17,0.0,-0.91397,9e-05,9.15015]
[1777615253086,28.94,77143.17,0.0,-0.91397,9e-05,9.15015]
[1777615253334,28.94,77143.17,0.0,-0.91397,9e-05,9.15015]
[1777615253422,28.94,77143.17,0.0,-0.91397,9e-05,9.15013]
[1777615258227,28.94,77145.5,0.0,-0.91375,9e-05,9.16759]
[1777615258330,28.94,77145.5,0.0,-0.91375,9e-05,9.16759]
[1777615263487,28.94,77142.5,0.0,-0.91403,9e-05,9.14486]
[1777615263577,28.94,77142.5,0.0,-0.91403,9e-05,9.14486]
[1777615263620,28.94,77142.5,0.0,-0.91403,9e-05,9.14486]
[1777615263832,28.94,77142.5,0.0,-0.91403,9e-05,9.14486]
[1777615263665,28.94,77142.7,0.0,-0.91401,9e-05,9.14638]
[1777615269523,28.94,77140.43,0.0,-0.91422,9e-05,9.12936]
[1777615270406,28.94,77140.43,0.0,-0.91422,9e-05,9.12936]
[1777615270576,28.94,77140.43,0.0,-0.91422,9e-05,9.12936]
[1777615270697,28.94,77140.43,0.0,-0.91422,9e-05,9.12936]
[1777615270832,28.94,77140.43,0.0,-0.91422,9e-05,9.12936]
[1777615270899,28.94,77140.65,0.0,-0.9142,9e-05,9.13109]
[1777615274737,28.94,77140.76,0.0,-0.91419,9e-05,9.13199]
[1777615274831,28.94,77140.76,0.0,-0.91419,9e-05,9.13199]
[1777615276026,28.94,77141.21,0.0,-0.91415,9e-05,9.13545]
[1777615276075,28.94,77141.21,0.0,-0.91415,9e-05,9.13545]
[1777615276124,28.94,77141.21,0.0,-0.91415,9e-05,9.13548]
[1777615277971,28.94,77138.98,0.0,-0.91435,9e-05,9.11874]
[1777615278075,28.94,77138.98,0.0,-0.91435,9e-05,9.11874]
[1777615281296,28.94,77137.81,0.0,-0.91446,9e-05,9.11007]
[1777615281332,28.94,77137.81,0.0,-0.91446,9e-05,9.11007]
[1777615283073,28.94,77137.49,0.0,-0.91449,9e-05,9.10778]
[1777615283325,28.94,77137.49,0.0,-0.91449,9e-05,9.10778]
[1777615283621,28.94,77138.11,0.0,-0.91443,9e-05,9.11249]
[1777615286342,28.94,77138.11,0.0,-0.91443,9e-05,9.11258]
[1777615286574,28.94,77138.11,0.0,-0.91443,9e-05,9.11258]
[1777615288975,28.94,77137.12,0.0,-0.91452,9e-05,9.10526]
[1777615289084,28.94,77137.12,0.0,-0.91452,9e-05,9.10526]
[1777615292286,28.94,77138.38,0.0,-0.91444,9e-05,9.11045]
[1777615292296,28.94,77138.38,0.0,-0.91444,9e-05,9.11045]
[1777615292326,28.94,77138.38,0.0,-0.91444,9e-05,9.11045]
[1777615292684,28.94,77138.23,0.0,-0.91445,9e-05,9.10935]
[1777615296200,28.94,77138.02,0.0,-0.91447,9e-05,9.10785]
[1777615296328,28.94,77138.02,0.0,-0.91447,9e-05,9.10785]
[1777615298094,28.94,77137.13,0.0,-0.91455,9e-05,9.10121]
[1777615298324,28.94,77137.13,0.0,-0.91455,9e-05,9.10121]
[1777615298727,28.94,77137.21,0.0,-0.91454,9e-05,9.10184]
[1777615303764,28.94,77136.96,0.0,-0.91457,9e-05,9.10007]
[1777615306941,28.94,77137.16,0.0,-0.91455,9e-05,9.10161]
[1777615307080,28.94,77137.26,0.0,-0.91454,9e-05,9.10238]
[1777615309831,28.94,77138.8,0.0,-0.91439,9e-05,9.11396]
[1777615309932,28.94,77138.87,0.0,-0.91439,9e-05,9.11448]
[1777615316855,28.94,77138.63,0.0,-0.91441,9e-05,9.1126]
[1777615319179,28.94,77138.41,0.0,-0.91443,9e-05,9.11094]
[1777615319325,28.94,77138.41,0.0,-0.91443,9e-05,9.11094]
[1777615319630,28.94,77138.41,0.0,-0.91443,9e-05,9.11094]
[1777615319828,28.94,77138.41,0.0,-0.91443,9e-05,9.11094]
[1777615319876,28.94,77140.9,0.0,-0.9142,9e-05,9.12964]
[1777615320989,28.94,77140.9,0.0,-0.9142,9e-05,9.12964]
[1777615321076,28.94,77141.76,0.0,-0.91412,9e-05,9.13607]
[1777615325545,28.94,77141.86,0.0,-0.91411,9e-05,9.13665]
[1777615325574,28.94,77141.86,0.0,-0.91411,9e-05,9.13665]
[1777615325777,28.94,77141.86,0.0,-0.91411,9e-05,9.13665]
[1777615325830,28.94,77141.86,0.0,-0.91411,9e-05,9.13665]
[1777615325917,28.94,77140.91,0.0,-0.9142,9e-05,9.12948]
[1777615328939,28.94,77145.28,0.0,-0.9138,9e-05,9.16238]
[1777615329333,28.94,77145.28,0.0,-0.9138,9e-05,9.16238]
[1777615329578,28.94,77145.28,0.0,-0.9138,9e-05,9.16238]
[1777615329645,28.94,77145.28,0.0,-0.9138,9e-05,9.16238]
[1777615329828,28.94,77145.28,0.0,-0.9138,9e-05,9.16238]
[1777615329946,28.94,77145.66,0.0,-0.91376,9e-05,9.16517]
[1777615334981,28.94,77145.22,0.0,-0.91381,9e-05,9.16147]
[1777615336876,28.94,77146.09,0.0,-0.91373,9e-05,9.16795]
[1777615336995,28.94,77147.92,0.0,-0.91356,9e-05,9.18165]
[1777615337074,28.94,77147.92,0.0,-0.91356,9e-05,9.18165]
[1777615337349,28.94,77147.92,0.0,-0.91356,9e-05,9.18165]
[1777615337576,28.94,77147.92,0.0,-0.91356,9e-05,9.18165]
[1777615338001,28.94,77148.31,0.0,-0.91352,9e-05,9.18447]
[1777615344044,28.94,77148.7,0.0,-0.91349,9e-05,9.18672]
[1777615347645,28.94,77146.86,0.0,-0.91367,9e-05,9.17249]
[1777615347833,28.94,77146.86,0.0,-0.91367,9e-05,9.17249]
[1777615347933,28.94,77146.86,0.0,-0.91367,9e-05,9.17239]
[1777615348425,28.94,77146.86,0.0,-0.91367,9e-05,9.17239]
[1777615348576,28.94,77146.86,0.0,-0.91367,9e-05,9.17239]
[1777615353107,28.94,77140.44,0.0,-0.91431,9e-05,9.11912]
[1777615354158,28.94,77140.44,0.0,-0.91431,9e-05,9.11912]
[1777615354326,28.94,77140.44,0.0,-0.91431,9e-05,9.11912]
[1777615355035,28.94,77140.44,0.0,-0.91431,9e-05,9.11912]
[1777615354387,28.94,77134.69,0.0,-0.91485,9e-05,9.07591]
[1777615360156,28.94,77133.56,0.0,-0.91495,9e-05,9.06772]
[1777615361163,28.94,77138.45,0.0,-0.91449,9e-05,9.10448]
[1777615362871,28.94,77138.45,0.0,-0.91449,9e-05,9.10448]
[1777615363075,28.94,77138.45,0.0,-0.91449,9e-05,9.10448]
[1777615362972,28.94,77138.96,0.0,-0.91445,9e-05,9.10833]
[1777615363511,28.94,77138.96,0.0,-0.91445,9e-05,9.10833]
[1777615363579,28.94,77138.96,0.0,-0.91445,9e-05,9.10833]
[1777615363675,28.94,77139.03,0.0,-0.91444,9e-05,9.10886]
[1777615367351,28.94,77140.51,0.0,-0.9143,9e-05,9.12004]
[1777615367576,28.94,77140.51,0.0,-0.9143,9e-05,9.12004]
[1777615371663,28.94,77138.6,0.0,-0.91448,9e-05,9.10577]
[1777615371827,28.94,77138.6,0.0,-0.91448,9e-05,9.10577]
[1777615371872,28.94,77138.09,0.0,-0.91452,9e-05,9.10199]
[1777615377275,28.94,77138.24,0.0,-0.91451,9e-05,9.10325]
[1777615380814,28.94,77138.2,0.0,-0.91451,9e-05,9.10299]
[1777615380832,28.94,77138.2,0.0,-0.91451,9e-05,9.10299]
[1777615386338,28.94,77138.32,0.0,-0.9145,9e-05,9.10402]
[1777615391373,28.94,77140.66,0.0,-0.91428,9e-05,9.12158]
[1777615392364,28.94,77140.66,0.0,-0.91428,9e-05,9.12158]
[1777615392574,28.94,77140.66,0.0,-0.91428,9e-05,9.12158]
[1777615392916,28.94,77140.66,0.0,-0.91428,9e-05,9.12158]
[1777615393079,28.94,77140.66,0.0,-0.91428,9e-05,9.12158]
[1777615392933,28.94,77140.55,0.0,-0.91429,9e-05,9.12072]
[1777615398422,28.94,77140.55,0.0,-0.91429,9e-05,9.12064]
[1777615399638,28.94,77140.55,0.0,-0.91429,9e-05,9.12064]
[1777615399827,28.94,77140.55,0.0,-0.91429,9e-05,9.12064]
[1777615399833,28.94,77140.98,0.0,-0.91425,9e-05,9.12384]
[1777615400392,28.94,77140.98,0.0,-0.91425,9e-05,9.12384]
[1777615400577,28.94,77140.98,0.0,-0.91425,9e-05,9.12384]
[1777615402450,28.94,77136.11,0.0,-0.91471,9e-05,9.08722]
[1777615404534,28.94,77134.73,0.0,-0.91483,9e-05,9.0769]
[1777615404582,28.94,77134.73,0.0,-0.91483,9e-05,9.0769]
[1777615404624,28.94,77124.94,0.0,-0.91573,9e-05,9.00365]
[1777615405736,28.94,77124.94,0.0,-0.91573,9e-05,9.00365]
[1777615405833,28.94,77124.94,0.0,-0.91573,9e-05,9.00365]
[1777615405837,28.94,77122.25,0.0,-0.91598,9e-05,8.9839]
[1777615411516,28.94,77122.46,0.0,-0.91598,9e-05,8.98195]
[1777615412406,28.94,77122.46,0.0,-0.91598,9e-05,8.98195]
[1777615412575,28.94,77122.46,0.0,-0.91598,9e-05,8.98195]
[1777615412676,28.94,77122.42,0.0,-0.91598,9e-05,8.98182]
[1777615414442,28.94,77122.63,0.0,-0.91596,9e-05,8.98358]
[1777615414578,28.94,77122.63,0.0,-0.91596,9e-05,8.98358]
[1777615420579,28.95,77122.3,0.0,-0.91598,9e-05,8.98244]
[1777615425614,28.95,77124.51,0.0,-0.91576,9e-05,8.99992]
[1777615427255,28.95,77125.05,0.0,-0.91571,9e-05,9.00414]
[1777615427325,28.95,77125.05,0.0,-0.91571,9e-05,9.00414]
[1777615427356,28.95,77125.05,0.0,-0.91571,9e-05,9.00433]
[1777615428518,28.95,77125.05,0.0,-0.91571,9e-05,9.00433]
[1777615428578,28.95,77125.05,0.0,-0.91571,9e-05,9.00433]
[1777615433899,28.95,77124.09,0.0,-0.91578,9e-05,8.99814]
[1777615434074,28.95,77124.09,0.0,-0.91578,9e-05,8.99814]
[1777615434119,28.95,77123.85,0.0,-0.9158,9e-05,8.99679]
[1777615434853,28.95,77123.85,0.0,-0.9158,9e-05,8.99679]
[1777615435077,28.95,77123.85,0.0,-0.9158,9e-05,8.99679]
[1777615439943,28.95,77123.6,0.0,-0.91581,9e-05,8.99584]
[1777615440080,28.95,77123.6,0.0,-0.91581,9e-05,8.99584]
[1777615445753,28.95,77123.7,0.0,-0.91578,9e-05,8.99826]
[1777615450789,28.96,77124.22,0.0,-0.91572,9e-05,9.0033]
[1777615451435,28.96,77124.22,0.0,-0.91572,9e-05,9.0033]
[1777615451575,28.96,77124.22,0.0,-0.91572,9e-05,9.0033]
[1777615451796,28.96,77129.6,0.0,-0.91522,9e-05,9.04375]
[1777615452613,28.96,77129.6,0.0,-0.91522,9e-05,9.04375]
[1777615452835,28.96,77129.6,0.0,-0.91522,9e-05,9.04375]
[1777615455823,28.96,77132.0,0.0,-0.91499,9e-05,9.06241]
[1777615456219,28.96,77132.0,0.0,-0.91499,9e-05,9.06241]
[1777615456331,28.96,77132.0,0.0,-0.91499,9e-05,9.06241]
[1777615458064,28.96,77132.04,0.0,-0.91499,9e-05,9.06284]
[1777615458078,28.96,77132.04,0.0,-0.91499,9e-05,9.06284]
[1777615458160,28.96,77130.95,0.0,-0.91508,9e-05,9.0549]
[1777615463879,28.96,77130.74,0.0,-0.91509,9e-05,9.05403]
[1777615466117,28.96,77131.48,0.0,-0.91503,9e-05,9.05969]
[1777615466329,28.96,77131.36,0.0,-0.91503,9e-05,9.05889]
[1777615469829,28.96,77131.09,0.0,-0.91506,9e-05,9.05721]
[1777615469922,28.96,77131.04,0.0,-0.91506,9e-05,9.05694]
[1777615474957,28.96,77131.39,0.0,-0.91506,9e-05,9.0557]
[1777615482006,28.96,77129.04,0.0,-0.91526,9e-05,9.03898]
[1777615483085,28.96,77129.04,0.0,-0.91526,9e-05,9.03898]
[1777615483334,28.96,77129.24,0.0,-0.91524,9e-05,9.04059]
[1777615489055,28.96,77127.05,0.0,-0.91543,9e-05,9.02489]
[1777615489552,28.96,77127.05,0.0,-0.91543,9e-05,9.02489]
[1777615489579,28.96,77127.05,0.0,-0.91543,9e-05,9.02489]
[1777615490345,28.97,77126.95,0.0,-0.91544,9e-05,9.02427]
[1777615490574,28.97,77126.95,0.0,-0.91544,9e-05,9.02427]
[1777615491069,28.97,77126.93,0.0,-0.91544,9e-05,9.02424]
[1777615496103,28.97,77126.76,0.0,-0.91545,9e-05,9.02357]
[1777615496568,28.97,77126.76,0.0,-0.91545,9e-05,9.02357]
[1777615496579,28.97,77126.76,0.0,-0.91545,9e-05,9.02357]
[1777615503153,28.97,77125.61,0.0,-0.91555,9e-05,9.01581]
[1777615504194,28.97,77125.61,0.0,-0.91555,9e-05,9.01581]
[1777615504327,28.97,77124.52,0.0,-0.91564,9e-05,9.0078]
[1777615505209,28.97,77124.52,0.0,-0.91564,9e-05,9.0078]
[1777615505324,28.97,77124.24,0.0,-0.91567,9e-05,9.00586]
[1777615506174,28.97,77121.15,0.0,-0.91595,9e-05,8.98297]
[1777615511220,28.97,77121.21,0.0,-0.91593,9e-05,8.98426]
[1777615511334,28.97,77121.07,0.0,-0.91594,9e-05,8.98343]
[1777615514192,28.97,77125.37,0.0,-0.91554,9e-05,9.01595]
[1777615514331,28.97,77127.13,0.0,-0.91538,9e-05,9.02928]
[1777615514657,28.97,77127.13,0.0,-0.91538,9e-05,9.02928]
[1777615514826,28.97,77127.13,0.0,-0.91538,9e-05,9.02928]
[1777615515237,28.97,77126.9,0.0,-0.9154,9e-05,9.02772]
[1777615522573,28.97,77126.02,0.0,-0.91547,9e-05,9.02174]
[1777615522828,28.97,77126.02,0.0,-0.91547,9e-05,9.02174]
[1777615528328,28.97,77125.82,0.0,-0.91548,9e-05,9.02149]
[1777615530546,28.97,77125.8,0.0,-0.91548,9e-05,9.02147]
[1777615530579,28.97,77125.8,0.0,-0.91548,9e-05,9.02147]
[1777615531530,28.97,77126.11,0.0,-0.91545,9e-05,9.02391]
[1777615531575,28.97,77126.11,0.0,-0.91545,9e-05,9.02391]
[1777615531632,28.98,77125.85,0.0,-0.9155,9e-05,9.01769]
[1777615536634,28.98,77126.08,0.0,-0.91548,9e-05,9.0199]
[1777615536828,28.98,77126.08,0.0,-0.91548,9e-05,9.0199]
[1777615543588,28.98,77126.59,0.0,-0.91542,9e-05,9.02438]
[1777615543827,28.98,77126.59,0.0,-0.91542,9e-05,9.02438]
[1777615544725,28.98,77127.34,0.0,-0.91535,9e-05,9.03021]
[1777615544827,28.98,77127.34,0.0,-0.91535,9e-05,9.03021]
[1777615544907,28.98,77127.42,0.0,-0.91534,9e-05,9.03091]
[1777615548864,28.98,77130.44,0.0,-0.91506,9e-05,9.05372]
[1777615549082,28.98,77130.44,0.0,-0.91506,9e-05,9.05372]
[1777615554512,28.98,77135.63,0.0,-0.91458,9e-05,9.09271]
[1777615559923,28.98,77132.57,0.0,-0.91486,9e-05,9.06984]
[1777615560077,28.98,77132.57,0.0,-0.91486,9e-05,9.06984]
[1777615562089,28.98,77132.45,0.0,-0.91487,9e-05,9.06902]
[1777615562191,28.98,77132.4,0.0,-0.91488,9e-05,9.06872]
[1777615562326,28.98,77132.4,0.0,-0.91488,9e-05,9.06872]
[1777615567955,28.98,77131.78,0.0,-0.91493,9e-05,9.06428]
[1777615568077,28.98,77131.78,0.0,-0.91493,9e-05,9.06428]
[1777615573645,28.98,77131.02,0.0,-0.915,9e-05,9.05894]
[1777615576992,28.98,77131.11,0.0,-0.91499,9e-05,9.05967]
[1777615577076,28.98,77131.11,0.0,-0.91499,9e-05,9.05967]
[1777615579276,28.98,77127.82,0.0,-0.91529,9e-05,9.03521]
[1777615579301,28.98,77126.83,0.0,-0.91538,9e-05,9.028]
[1777615579325,28.98,77126.83,0.0,-0.91538,9e-05,9.028]
[1777615584231,28.98,77126.07,0.0,-0.91544,9e-05,9.02269]
[1777615584326,28.98,77126.07,0.0,-0.91544,9e-05,9.02269]
[1777615584722,28.98,77131.01,0.0,-0.91498,9e-05,9.05986]
[1777615589757,28.98,77132.93,0.0,-0.9148,9e-05,9.07447]
[1777615592209,28.98,77132.93,0.0,-0.9148,9e-05,9.07447]
[1777615592326,28.98,77132.93,0.0,-0.9148,9e-05,9.07447]
[1777615594794,28.98,77138.61,0.0,-0.91431,9e-05,9.1128]
[1777615595504,28.98,77138.61,0.0,-0.91431,9e-05,9.1128]
[1777615595801,28.98,77145.13,0.0,-0.91371,9e-05,9.16179]
[1777615597241,28.98,77145.13,0.0,-0.91371,9e-05,9.16179]
[1777615597815,28.98,77145.34,0.0,-0.91369,9e-05,9.1632]
[1777615598778,28.98,77145.34,0.0,-0.91369,9e-05,9.1632]
[1777615601844,28.98,77150.85,0.0,-0.91318,9e-05,9.20433]
[1777615603990,28.98,77151.84,0.0,-0.91309,9e-05,9.21168]
[1777615604079,28.98,77151.84,0.0,-0.91309,9e-05,9.21168]
[1777615604896,28.98,77151.77,0.0,-0.9131,9e-05,9.21085]
[1777615605076,28.98,77151.77,0.0,-0.9131,9e-05,9.21085]
[1777615605167,28.98,77151.73,0.0,-0.9131,9e-05,9.2104]
[1777615608346,28.98,77151.8,0.0,-0.9131,9e-05,9.21093]
[1777615608574,28.98,77150.9,0.0,-0.91318,9e-05,9.20384]
[1777615616948,28.98,77151.75,0.0,-0.91312,9e-05,9.20894]
[1777615617454,28.98,77151.75,0.0,-0.91312,9e-05,9.20894]
[1777615617581,28.98,77151.75,0.0,-0.91312,9e-05,9.20894]
[1777615620284,28.98,77151.83,0.0,-0.91312,9e-05,9.2092]
[1777615620328,28.98,77151.83,0.0,-0.91312,9e-05,9.2092]
[1777615620835,28.98,77151.83,0.0,-0.91312,9e-05,9.2092]
[1777615620976,28.98,77151.76,0.0,-0.91313,9e-05,9.2083]
[1777615626011,28.97,77151.81,0.0,-0.91314,9e-05,9.20772]
[1777615627907,28.97,77151.81,0.0,-0.91314,9e-05,9.20772]
[1777615628076,28.97,77151.81,0.0,-0.91314,9e-05,9.20772]
[1777615628178,28.97,77151.81,0.0,-0.91314,9e-05,9.20715]
[1777615633333,28.97,77151.84,0.0,-0.91315,9e-05,9.20662]
[1777615634833,28.97,77150.07,0.0,-0.91332,9e-05,9.19291]
[1777615635443,28.97,77147.34,0.0,-0.91358,9e-05,9.17219]
[1777615635578,28.97,77147.34,0.0,-0.91358,9e-05,9.17219]
[1777615636102,28.97,77147.34,0.0,-0.91358,9e-05,9.17219]
[1777615636326,28.97,77147.34,0.0,-0.91358,9e-05,9.17219]
[1777615636334,28.97,77145.38,0.0,-0.91376,9e-05,9.15731]
[1777615637256,28.97,77145.38,0.0,-0.91376,9e-05,9.15731]
[1777615637333,28.97,77145.38,0.0,-0.91376,9e-05,9.15731]
[1777615637344,28.97,77139.83,0.0,-0.91428,9e-05,9.11548]
[1777615639106,28.97,77138.26,0.0,-0.91443,9e-05,9.10367]
[1777615639599,28.97,77138.26,0.0,-0.91443,9e-05,9.10367]
[1777615639827,28.97,77138.26,0.0,-0.91443,9e-05,9.10367]
[1777615645150,28.97,77136.84,0.0,-0.91456,9e-05,9.09311]
[1777615648513,28.97,77136.2,0.0,-0.91461,9e-05,9.08846]
[1777615648587,28.97,77136.2,0.0,-0.91461,9e-05,9.08846]
[1777615649319,28.97,77136.2,0.0,-0.91461,9e-05,9.08846]
[1777615649326,28.97,77136.2,0.0,-0.91461,9e-05,9.08846]
[1777615650185,28.97,77137.34,0.0,-0.91451,9e-05,9.09711]
[1777615650456,28.97,77137.34,0.0,-0.91451,9e-05,9.09711]
[1777615650577,28.97,77137.34,0.0,-0.91451,9e-05,9.09711]
[1777615652810,28.97,77140.34,0.0,-0.91426,9e-05,9.11527]
[1777615652831,28.97,77140.34,0.0,-0.91426,9e-05,9.11527]
[1777615658313,28.97,77138.3,0.0,-0.91445,9e-05,9.10003]
[1777615658679,28.97,77140.35,0.0,-0.91426,9e-05,9.11545]
[1777615659887,28.97,77140.35,0.0,-0.91426,9e-05,9.11545]
[1777615660255,28.97,77140.12,0.0,-0.91428,9e-05,9.11376]
[1777615661801,28.97,77140.99,0.0,-0.9142,9e-05,9.12031]
[1777615661836,28.97,77140.99,0.0,-0.9142,9e-05,9.12031]
[1777615663223,28.97,77141.9,0.0,-0.91412,9e-05,9.12716]
[1777615663327,28.97,77141.9,0.0,-0.91412,9e-05,9.12716]
[1777615663539,28.97,77142.55,0.0,-0.91406,9e-05,9.13205]
[1777615663580,28.97,77142.55,0.0,-0.91406,9e-05,9.13205]
[1777615664283,28.97,77142.12,0.0,-0.9141,9e-05,9.12881]
[1777615669318,28.97,77141.04,0.0,-0.9142,9e-05,9.12071]
[1777615674353,28.97,77141.99,0.0,-0.91411,9e-05,9.12791]
[1777615676444,28.97,77139.47,0.0,-0.91434,9e-05,9.10898]
[1777615676579,28.97,77139.47,0.0,-0.91434,9e-05,9.10898]
[1777615680833,28.97,77139.62,0.0,-0.91433,9e-05,9.11022]
[1777615681075,28.97,77139.62,0.0,-0.91433,9e-05,9.11022]
[1777615683419,28.97,77135.83,0.0,-0.91468,9e-05,9.08186]
[1777615684426,28.97,77129.06,0.0,-0.9153,9e-05,9.03123]
[1777615684645,28.97,77129.06,0.0,-0.9153,9e-05,9.03123]
[1777615684833,28.97,77129.06,0.0,-0.9153,9e-05,9.03123]
[1777615685601,28.97,77129.06,0.0,-0.9153,9e-05,9.03123]
[1777615685829,28.97,77129.06,0.0,-0.9153,9e-05,9.03123]
[1777615685879,28.97,77129.06,0.0,-0.9153,9e-05,9.03123]
[1777615686075,28.97,77129.06,0.0,-0.9153,9e-05,9.03123]
[1777615686079,28.97,77127.2,0.0,-0.91547,9e-05,9.01747]
[1777615691475,28.97,77124.21,0.0,-0.91573,9e-05,8.99622]
[1777615694554,28.98,77124.22,0.0,-0.91573,9e-05,8.99668]
[1777615694581,28.98,77124.22,0.0,-0.91573,9e-05,8.99668]
[1777615701545,28.98,77125.42,0.0,-0.9156,9e-05,9.00709]
[1777615704016,28.98,77124.57,0.0,-0.91567,9e-05,9.00092]
[1777615704078,28.98,77124.57,0.0,-0.91567,9e-05,9.00092]
[1777615704386,28.98,77124.57,0.0,-0.91567,9e-05,9.00092]
[1777615704421,28.98,77125.05,0.0,-0.91563,9e-05,9.00487]
[1777615704585,28.98,77125.05,0.0,-0.91563,9e-05,9.00487]
[1777615709602,28.98,77129.31,0.0,-0.91522,9e-05,9.03759]
[1777615712363,28.98,77131.78,0.0,-0.91499,9e-05,9.0562]
[1777615712423,28.98,77134.59,0.0,-0.91477,9e-05,9.07301]
[1777615712579,28.98,77134.59,0.0,-0.91477,9e-05,9.07301]
[1777615716376,28.98,77134.31,0.0,-0.91479,9e-05,9.07105]
[1777615716577,28.98,77133.54,0.0,-0.91486,9e-05,9.06537]
[1777615719004,28.98,77134.01,0.0,-0.91482,9e-05,9.06906]
[1777615719080,28.98,77134.01,0.0,-0.91482,9e-05,9.06906]
[1777615719180,28.98,77134.17,0.0,-0.9148,9e-05,9.07041]
[1777615725714,28.98,77133.88,0.0,-0.91482,9e-05,9.06872]
[1777615730749,28.98,77133.81,0.0,-0.91482,9e-05,9.06857]
[1777615735784,28.98,77133.97,0.0,-0.9148,9e-05,9.07014]
[1777615741826,28.98,77133.57,0.0,-0.91483,9e-05,9.06758]
[1777615746861,28.98,77133.45,0.0,-0.91484,9e-05,9.06703]
[1777615748602,28.98,77133.16,0.0,-0.91487,9e-05,9.06493]
[1777615748832,28.98,77133.16,0.0,-0.91487,9e-05,9.06493]
[1777615753911,28.99,77133.16,0.0,-0.91486,9e-05,9.06535]
[1777615758672,28.98,77133.62,0.0,-0.91484,9e-05,9.06716]
[1777615758831,28.98,77133.62,0.0,-0.91484,9e-05,9.06716]
[1777615758907,28.98,77133.62,0.0,-0.91484,9e-05,9.06716]
[1777615759081,28.98,77133.62,0.0,-0.91484,9e-05,9.06716]
[1777615759162,28.98,77133.84,0.0,-0.91482,9e-05,9.06839]
[1777615762284,28.98,77133.89,0.0,-0.91483,9e-05,9.06794]
[1777615762328,28.98,77133.89,0.0,-0.91483,9e-05,9.06794]
[1777615767001,28.98,77126.73,0.0,-0.91552,9e-05,9.01194]
[1777615768016,28.98,77118.4,0.0,-0.91629,9e-05,8.9495]
[1777615768548,28.98,77118.4,0.0,-0.91629,9e-05,8.9495]
[1777615768585,28.98,77118.4,0.0,-0.91629,9e-05,8.9495]
[1777615768644,28.98,77118.4,0.0,-0.91629,9e-05,8.9495]
[1777615768828,28.98,77118.4,0.0,-0.91629,9e-05,8.9495]
[1777615768898,28.98,77118.4,0.0,-0.91629,9e-05,8.9495]
[1777615769076,28.98,77118.4,0.0,-0.91629,9e-05,8.9495]
[1777615769153,28.98,77117.99,0.0,-0.91633,9e-05,8.94622]
[1777615769577,28.98,77117.99,0.0,-0.91633,9e-05,8.94622]
[1777615769828,28.98,77117.99,0.0,-0.91633,9e-05,8.94622]
[1777615770027,28.98,77113.62,0.0,-0.91673,9e-05,8.9135]
[1777615772305,28.98,77113.26,0.0,-0.9168,9e-05,8.90623]
[1777615772330,28.98,77113.26,0.0,-0.9168,9e-05,8.90623]
[1777615782111,28.97,77113.25,0.0,-0.91682,9e-05,8.90471]
[1777615787104,28.97,77113.2,0.0,-0.91683,9e-05,8.9039]
[1777615787327,28.97,77113.2,0.0,-0.91683,9e-05,8.9039]
[1777615787425,28.97,77113.2,0.0,-0.91683,9e-05,8.90369]
[1777615793358,28.97,77113.05,0.0,-0.91685,9e-05,8.90218]
[1777615793577,28.97,77113.05,0.0,-0.91685,9e-05,8.902]
[1777615799230,28.97,77113.1,0.0,-0.91685,9e-05,8.90186]
[1777615804265,28.97,77109.92,0.0,-0.91715,9e-05,8.87787]
[1777615806281,28.97,77105.43,0.0,-0.91755,9e-05,8.84454]
[1777615806939,28.97,77105.43,0.0,-0.91755,9e-05,8.84454]
[1777615807075,28.97,77105.43,0.0,-0.91755,9e-05,8.84454]
[1777615807467,28.97,77105.43,0.0,-0.91755,9e-05,8.84454]
[1777615807476,28.97,77105.15,0.0,-0.91758,9e-05,8.84248]
[1777615807576,28.97,77105.15,0.0,-0.91758,9e-05,8.84248]
[1777615813330,28.97,77102.59,0.0,-0.91781,9e-05,8.82362]
[1777615814418,28.97,77102.59,0.0,-0.91781,9e-05,8.82362]
[1777615814580,28.97,77102.28,0.0,-0.91784,9e-05,8.82135]
[1777615820379,28.97,77101.46,0.0,-0.91791,9e-05,8.81544]
[1777615825415,28.97,77101.42,0.0,-0.91791,9e-05,8.81529]
[1777615826421,28.97,77097.25,0.0,-0.91828,9e-05,8.78451]
[1777615828166,28.97,77095.78,0.0,-0.91842,9e-05,8.77372]
[1777615828326,28.97,77095.78,0.0,-0.91842,9e-05,8.77372]
[1777615828396,28.97,77095.78,0.0,-0.91842,9e-05,8.77372]
[1777615828435,28.97,77095.79,0.0,-0.91841,9e-05,8.77386]
[1777615828583,28.97,77095.79,0.0,-0.91841,9e-05,8.77386]
[1777615834478,28.97,77090.06,0.0,-0.91896,9e-05,8.72759]
[1777615835486,28.97,77076.83,0.0,-0.92014,9e-05,8.63001]
[1777615836493,28.97,77073.49,0.0,-0.92043,9e-05,8.60524]
[1777615838528,28.97,77073.85,0.0,-0.92041,9e-05,8.60756]
[1777615838582,28.97,77073.85,0.0,-0.92041,9e-05,8.60756]
[1777615848577,28.96,77075.07,0.0,-0.92035,9e-05,8.61266]
[1777615848874,28.96,77075.07,0.0,-0.92035,9e-05,8.61266]
[1777615848984,28.96,77075.07,0.0,-0.92035,9e-05,8.61266]
[1777615849077,28.96,77075.07,0.0,-0.92035,9e-05,8.61266]
[1777615849584,28.96,77075.32,0.0,-0.92033,9e-05,8.61412]
[1777615852606,28.96,77070.7,0.0,-0.92075,9e-05,8.57932]
[1777615855109,28.96,77071.22,0.0,-0.92071,9e-05,8.5828]
[1777615855185,28.96,77071.22,0.0,-0.92071,9e-05,8.5828]
[1777615855328,28.96,77071.22,0.0,-0.92071,9e-05,8.5828]
[1777615855384,28.96,77070.9,0.0,-0.92074,9e-05,8.57982]
[1777615857281,28.96,77070.87,0.0,-0.92074,9e-05,8.5796]
[1777615857327,28.96,77070.87,0.0,-0.92074,9e-05,8.5796]
[1777615858713,28.96,77067.57,0.0,-0.92104,9e-05,8.55493]
[1777615858832,28.96,77067.57,0.0,-0.92104,9e-05,8.55493]
[1777615858865,28.96,77067.39,0.0,-0.92106,9e-05,8.55334]
[1777615860255,28.96,77067.39,0.0,-0.92106,9e-05,8.55334]
[1777615860325,28.96,77067.39,0.0,-0.92106,9e-05,8.55334]
[1777615862040,28.96,77069.87,0.0,-0.92085,9e-05,8.5709]
[1777615862078,28.96,77069.87,0.0,-0.92085,9e-05,8.5709]
[1777615867660,28.95,77071.29,0.0,-0.92075,9e-05,8.5795]
[1777615867728,28.95,77071.29,0.0,-0.92075,9e-05,8.5795]
[1777615867828,28.95,77071.29,0.0,-0.92075,9e-05,8.5795]
[1777615867830,28.95,77071.69,0.0,-0.92071,9e-05,8.58213]
[1777615873753,28.95,77071.29,0.0,-0.92077,9e-05,8.57747]
[1777615878698,28.95,77070.74,0.0,-0.92083,9e-05,8.57235]
[1777615878829,28.95,77070.74,0.0,-0.92083,9e-05,8.57235]
[1777615878903,28.95,77070.77,0.0,-0.92083,9e-05,8.5723]
[1777615885838,28.94,77070.96,0.0,-0.92084,9e-05,8.57184]
[1777615887980,28.94,77071.13,0.0,-0.92083,9e-05,8.57282]
[1777615888030,28.94,77071.13,0.0,-0.92083,9e-05,8.57282]
[1777615888077,28.94,77071.13,0.0,-0.92083,9e-05,8.57282]
[1777615888134,28.94,77071.17,0.0,-0.92083,9e-05,8.57286]
[1777615893895,28.94,77071.89,0.0,-0.92082,9e-05,8.57226]
[1777615895745,28.94,77071.18,0.0,-0.92088,9e-05,8.56682]
[1777615895829,28.94,77071.18,0.0,-0.92088,9e-05,8.56682]
[1777615895852,28.94,77071.18,0.0,-0.92088,9e-05,8.56682]
[1777615896075,28.94,77071.18,0.0,-0.92088,9e-05,8.56682]
[1777615896145,28.94,77070.67,0.0,-0.92093,9e-05,8.56286]
[1777615900943,28.94,77074.51,0.0,-0.92061,9e-05,8.58973]
[1777615902407,28.94,77074.51,0.0,-0.92061,9e-05,8.58973]
[1777615902461,28.94,77074.51,0.0,-0.92061,9e-05,8.58973]
[1777615902579,28.94,77074.51,0.0,-0.92061,9e-05,8.58973]
[1777615902610,28.94,77077.47,0.0,-0.92034,9e-05,8.61197]
[1777615907992,28.94,77079.09,0.0,-0.92018,9e-05,8.6251]
[1777615911251,28.94,77079.97,0.0,-0.9201,9e-05,8.63202]
[1777615911338,28.94,77079.97,0.0,-0.9201,9e-05,8.63202]
[1777615911389,28.94,77080.05,0.0,-0.92009,9e-05,8.63305]
[1777615912020,28.94,77085.29,0.0,-0.91962,9e-05,8.67148]
[1777615912766,28.94,77085.29,0.0,-0.91962,9e-05,8.67148]
[1777615912831,28.94,77085.29,0.0,-0.91962,9e-05,8.67148]
[1777615918062,28.94,77089.34,0.0,-0.91925,9e-05,8.70201]
[1777615920527,28.94,77090.64,0.0,-0.91914,9e-05,8.71168]
[1777615920584,28.94,77090.64,0.0,-0.91914,9e-05,8.71168]
[1777615920663,28.94,77090.64,0.0,-0.91914,9e-05,8.71168]
[1777615920629,28.94,77090.82,0.0,-0.91912,9e-05,8.71319]
[1777615920828,28.94,77090.82,0.0,-0.91912,9e-05,8.71319]
[1777615925111,28.94,77101.67,0.0,-0.91814,9e-05,8.79346]
[1777615926118,28.94,77104.26,0.0,-0.91791,9e-05,8.81256]
[1777615928019,28.94,77104.05,0.0,-0.91793,9e-05,8.81092]
[1777615928076,28.94,77104.05,0.0,-0.91793,9e-05,8.81092]
[1777615928100,28.94,77104.05,0.0,-0.91793,9e-05,8.81092]
[1777615928326,28.94,77104.05,0.0,-0.91793,9e-05,8.81092]
[1777615928425,28.94,77106.1,0.0,-0.91775,9e-05,8.82591]
[1777615932142,28.94,77106.47,0.0,-0.91772,9e-05,8.82841]
[1777615932333,28.94,77106.47,0.0,-0.91772,9e-05,8.82841]
[1777615932377,28.94,77106.5,0.0,-0.91772,9e-05,8.82839]
[1777615937239,28.94,77106.51,0.0,-0.91772,9e-05,8.82822]
[1777615937331,28.94,77106.51,0.0,-0.91772,9e-05,8.82822]
[1777615943237,28.94,77106.25,0.0,-0.91776,9e-05,8.82517]
[1777615948272,28.94,77106.83,0.0,-0.91772,9e-05,8.82867]
[1777615950294,28.94,77107.84,0.0,-0.91763,9e-05,8.83599]
[1777615950330,28.94,77107.84,0.0,-0.91763,9e-05,8.83599]
[1777615950426,28.94,77106.89,0.0,-0.91772,9e-05,8.82859]
[1777615956330,28.94,77107.08,0.0,-0.91775,9e-05,8.82476]
[1777615959686,28.94,77107.34,0.0,-0.91773,9e-05,8.82633]
[1777615959694,28.94,77107.34,0.0,-0.91773,9e-05,8.82633]
[1777615959727,28.94,77107.36,0.0,-0.91773,9e-05,8.82612]
[1777615959828,28.94,77107.36,0.0,-0.91773,9e-05,8.82612]
[1777615960358,28.94,77107.21,0.0,-0.91774,9e-05,8.825]
[1777615965393,28.93,77107.06,0.0,-0.91777,9e-05,8.82276]
[1777615970428,28.93,77107.45,0.0,-0.91775,9e-05,8.8247]
[1777615973449,28.93,77114.42,0.0,-0.91712,9e-05,8.87582]
[1777615974457,28.93,77119.14,0.0,-0.9167,9e-05,8.91064]
[1777615975755,28.93,77119.14,0.0,-0.9167,9e-05,8.91064]
[1777615975802,28.93,77122.23,0.0,-0.91642,9e-05,8.93333]
[1777615975831,28.93,77122.23,0.0,-0.91642,9e-05,8.93333]
[1777615976470,28.93,77122.2,0.0,-0.91643,9e-05,8.93275]
[1777615981506,28.93,77122.06,0.0,-0.91644,9e-05,8.93194]
[1777615984025,28.93,77121.84,0.0,-0.91645,9e-05,8.93062]
[1777615984027,28.93,77121.84,0.0,-0.91645,9e-05,8.93062]
[1777615984077,28.93,77121.84,0.0,-0.91645,9e-05,8.93062]
[1777615984527,28.93,77121.24,0.0,-0.91651,9e-05,8.92631]
[1777615990569,28.93,77123.79,0.0,-0.91626,9e-05,8.94632]
[1777615991925,28.93,77123.64,0.0,-0.91627,9e-05,8.94537]
[1777615992079,28.93,77123.64,0.0,-0.91627,9e-05,8.94537]
[1777615992583,28.93,77123.79,0.0,-0.91626,9e-05,8.94665]
[1777615999632,28.94,77123.29,0.0,-0.91629,9e-05,8.94414]
[1777616001279,28.94,77123.93,0.0,-0.91623,9e-05,8.9491]
[1777616001289,28.94,77123.93,0.0,-0.91623,9e-05,8.9491]
[1777616001329,28.94,77123.93,0.0,-0.91623,9e-05,8.9491]
[1777616001646,28.94,77123.52,0.0,-0.91626,9e-05,8.94622]
[1777616006680,28.94,77116.94,0.0,-0.91685,9e-05,8.8982]
[1777616007688,28.94,77111.64,0.0,-0.91733,9e-05,8.85861]
[1777616008596,28.94,77111.64,0.0,-0.91733,9e-05,8.85861]
[1777616008701,28.94,77111.64,0.0,-0.91733,9e-05,8.85861]
[1777616008740,28.94,77111.26,0.0,-0.91737,9e-05,8.85564]
[1777616008826,28.94,77111.26,0.0,-0.91737,9e-05,8.85564]
[1777616009701,28.94,77110.81,0.0,-0.91741,9e-05,8.85215]
[1777616013726,28.94,77110.12,0.0,-0.91752,9e-05,8.84219]
[1777616013774,28.94,77110.12,0.0,-0.91752,9e-05,8.84219]
[1777616013830,28.94,77110.12,0.0,-0.91752,9e-05,8.84204]
[1777616014738,28.94,77110.95,0.0,-0.91744,9e-05,8.84805]
[1777616019772,28.94,77110.08,0.0,-0.91752,9e-05,8.84227]
[1777616024686,28.94,77110.94,0.0,-0.91742,9e-05,8.84991]
[1777616024696,28.94,77110.94,0.0,-0.91742,9e-05,8.84991]
[1777616024787,28.94,77110.94,0.0,-0.91742,9e-05,8.85022]
[1777616024830,28.94,77110.94,0.0,-0.91742,9e-05,8.85022]
[1777616024894,28.94,77110.8,0.0,-0.91743,9e-05,8.84918]
[1777616026821,28.94,77115.27,0.0,-0.91702,9e-05,8.88297]
[1777616031856,28.94,77116.34,0.0,-0.91691,9e-05,8.89212]
[1777616034627,28.94,77116.31,0.0,-0.91691,9e-05,8.89213]
[1777616034683,28.94,77116.31,0.0,-0.91691,9e-05,8.89213]
[1777616034782,28.94,77116.46,0.0,-0.91689,9e-05,8.89372]
[1777616034828,28.94,77116.46,0.0,-0.91689,9e-05,8.89372]
[1777616034877,28.94,77116.12,0.0,-0.91692,9e-05,8.8912]
[1777616039912,28.95,77116.13,0.0,-0.9169,9e-05,8.89247]
[1777616044947,28.95,77116.38,0.0,-0.91686,9e-05,8.89553]
[1777616045954,28.95,77122.96,0.0,-0.91626,9e-05,8.94474]
[1777616047176,28.95,77122.96,0.0,-0.91626,9e-05,8.94474]
[1777616047337,28.95,77122.96,0.0,-0.91626,9e-05,8.94474]
[1777616047366,28.95,77122.96,0.0,-0.91626,9e-05,8.94474]
[1777616047577,28.95,77122.96,0.0,-0.91626,9e-05,8.94474]
[1777616047637,28.95,77126.06,0.0,-0.91597,9e-05,8.96816]
[1777616051997,28.95,77129.38,0.0,-0.91566,9e-05,8.9934]
[1777616054669,28.95,77129.7,0.0,-0.91563,9e-05,8.99589]
[1777616054829,28.95,77129.7,0.0,-0.91563,9e-05,8.99589]
[1777616060053,28.95,77129.46,0.0,-0.91564,9e-05,8.99479]
[1777616062860,28.95,77131.25,0.0,-0.91548,9e-05,9.00838]
[1777616063077,28.95,77131.25,0.0,-0.91548,9e-05,9.00838]
[1777616063191,28.95,77131.25,0.0,-0.91548,9e-05,9.00838]
[1777616063329,28.95,77131.25,0.0,-0.91548,9e-05,9.00838]
[1777616063426,28.95,77130.83,0.0,-0.91552,9e-05,9.00532]
[1777616069116,28.95,77127.47,0.0,-0.91582,9e-05,8.98087]
[1777616072768,28.95,77127.55,0.0,-0.91584,9e-05,8.97738]
[1777616072829,28.95,77127.55,0.0,-0.91584,9e-05,8.97738]
[1777616078179,28.96,77126.96,0.0,-0.91588,9e-05,8.97431]
[1777616080155,28.96,77126.9,0.0,-0.91588,9e-05,8.97407]
[1777616080330,28.96,77126.9,0.0,-0.91588,9e-05,8.97407]
[1777616080495,28.96,77126.9,0.0,-0.91588,9e-05,8.97407]
[1777616080538,28.96,77125.99,0.0,-0.91596,9e-05,8.96771]
[1777616082207,28.96,77122.62,0.0,-0.91626,9e-05,8.94283]
[1777616085447,28.96,77122.67,0.0,-0.91626,9e-05,8.94346]
[1777616085578,28.96,77122.67,0.0,-0.91626,9e-05,8.94346]
[1777616091270,28.96,77122.7,0.0,-0.91624,9e-05,8.94473]
[1777616097312,28.96,77122.72,0.0,-0.91626,9e-05,8.94347]
[1777616102219,28.95,77123.76,0.0,-0.91617,9e-05,8.95026]
[1777616102325,28.95,77123.76,0.0,-0.91617,9e-05,8.95026]
[1777616102745,28.95,77123.76,0.0,-0.91617,9e-05,8.95026]
[1777616102828,28.95,77123.76,0.0,-0.91617,9e-05,8.95026]
[1777616102847,28.95,77124.82,0.0,-0.91608,9e-05,8.95766]
[1777616108389,28.95,77126.25,0.0,-0.91597,9e-05,8.96697]
[1777616114431,28.95,77126.48,0.0,-0.91597,9e-05,8.96708]
[1777616116043,28.95,77126.11,0.0,-0.91601,9e-05,8.96405]
[1777616116077,28.95,77126.11,0.0,-0.91601,9e-05,8.96405]
[1777616116445,28.95,77130.37,0.0,-0.91562,9e-05,8.9956]
[1777616121480,28.95,77131.25,0.0,-0.91556,9e-05,9.00064]
[1777616122975,28.95,77131.25,0.0,-0.91556,9e-05,9.00064]
[1777616123061,28.95,77131.25,0.0,-0.91556,9e-05,9.00064]
[1777616123081,28.95,77131.25,0.0,-0.91556,9e-05,9.00064]
[1777616123494,28.94,77130.95,0.0,-0.91559,9e-05,8.99778]
[1777616128529,28.94,77131.06,0.0,-0.9156,9e-05,8.99712]
[1777616129536,28.94,77127.17,0.0,-0.91596,9e-05,8.96776]
[1777616130505,28.94,77127.17,0.0,-0.91596,9e-05,8.96776]
[1777616130575,28.94,77127.17,0.0,-0.91596,9e-05,8.96776]
[1777616131062,28.94,77126.31,0.0,-0.91605,9e-05,8.96081]
[1777616131077,28.94,77126.31,0.0,-0.91605,9e-05,8.96081]
[1777616131549,28.94,77126.6,0.0,-0.91606,9e-05,8.95858]
[1777616136420,28.94,77128.55,0.0,-0.91589,9e-05,8.97196]
[1777616136578,28.94,77128.55,0.0,-0.91589,9e-05,8.97196]
[1777616138115,28.94,77128.59,0.0,-0.91589,9e-05,8.97175]
[1777616138329,28.94,77128.59,0.0,-0.91589,9e-05,8.97175]
[1777616138599,28.94,77129.45,0.0,-0.91582,9e-05,8.97792]
[1777616139133,28.94,77129.45,0.0,-0.91582,9e-05,8.97792]
[1777616139606,28.94,77135.31,0.0,-0.91528,9e-05,9.02149]
[1777616140613,28.94,77139.67,0.0,-0.91488,9e-05,9.05432]
[1777616141577,28.94,77139.67,0.0,-0.91488,9e-05,9.05432]
[1777616143071,28.94,77141.42,0.0,-0.91471,9e-05,9.06763]
[1777616143288,28.94,77141.42,0.0,-0.91471,9e-05,9.06763]
[1777616143328,28.94,77141.42,0.0,-0.91471,9e-05,9.06763]
[1777616143633,28.94,77141.53,0.0,-0.9147,9e-05,9.06854]
[1777616148669,28.94,77141.47,0.0,-0.9147,9e-05,9.06849]
[1777616156724,28.94,77141.58,0.0,-0.91468,9e-05,9.07006]
[1777616161760,28.94,77143.57,0.0,-0.91449,9e-05,9.08562]
[1777616163583,28.94,77144.42,0.0,-0.91441,9e-05,9.09212]
[1777616164031,28.94,77144.25,0.0,-0.91442,9e-05,9.09096]
[1777616164076,28.94,77144.25,0.0,-0.91442,9e-05,9.09096]
[1777616164781,28.94,77145.37,0.0,-0.91432,9e-05,9.09949]
[1777616166795,28.94,77148.32,0.0,-0.91404,9e-05,9.1219]
[1777616167802,28.94,77150.93,0.0,-0.9138,9e-05,9.14164]
[1777616168216,28.94,77150.93,0.0,-0.9138,9e-05,9.14164]
[1777616168326,28.94,77150.93,0.0,-0.9138,9e-05,9.14164]
[1777616168809,28.94,77150.79,0.0,-0.91381,9e-05,9.14063]
[1777616171830,28.94,77153.72,0.0,-0.91353,9e-05,9.16281]
[1777616174304,28.94,77154.46,0.0,-0.91346,9e-05,9.16838]
[1777616174324,28.94,77154.46,0.0,-0.91346,9e-05,9.16838]
[1777616178880,28.94,77157.8,0.0,-0.91315,9e-05,9.19345]
[1777616179122,28.94,77157.8,0.0,-0.91315,9e-05,9.19345]
[1777616179328,28.94,77157.8,0.0,-0.91315,9e-05,9.19345]
[1777616181580,28.94,77157.6,0.0,-0.91317,9e-05,9.19182]
[1777616186938,28.94,77157.21,0.0,-0.91321,9e-05,9.18851]
[1777616187850,28.94,77157.21,0.0,-0.91321,9e-05,9.18851]
[1777616187946,28.94,77156.94,0.0,-0.91324,9e-05,9.18641]
[1777616188077,28.94,77156.94,0.0,-0.91324,9e-05,9.18641]
[1777616188953,28.94,77157.29,0.0,-0.91321,9e-05,9.18899]
[1777616192982,28.94,77160.72,0.0,-0.91292,9e-05,9.2102]
[1777616195578,28.94,77160.94,0.0,-0.9129,9e-05,9.21176]
[1777616199025,28.94,77158.47,0.0,-0.91314,9e-05,9.19263]
[1777616201348,28.94,77158.55,0.0,-0.91314,9e-05,9.19316]
[1777616201576,28.94,77158.55,0.0,-0.91314,9e-05,9.19316]
[1777616201677,28.94,77158.1,0.0,-0.91318,9e-05,9.18961]
[1777616202829,28.94,77158.1,0.0,-0.91318,9e-05,9.18961]
[1777616203082,28.94,77157.73,0.0,-0.91322,9e-05,9.18675]
[1777616207823,28.94,77155.7,0.0,-0.91341,9e-05,9.17126]
[1777616208075,28.94,77154.86,0.0,-0.91349,9e-05,9.16485]
[1777616211274,28.94,77155.32,0.0,-0.91345,9e-05,9.16826]
[1777616211329,28.94,77155.32,0.0,-0.91345,9e-05,9.16826]
[1777616213579,28.94,77153.69,0.0,-0.9136,9e-05,9.15592]
[1777616213680,28.94,77153.56,0.0,-0.91361,9e-05,9.15493]
[1777616214694,28.94,77153.56,0.0,-0.91361,9e-05,9.15493]
[1777616214830,28.94,77153.56,0.0,-0.91361,9e-05,9.15493]
[1777616220967,28.94,77154.84,0.0,-0.91349,9e-05,9.16456]
[1777616221082,28.94,77154.01,0.0,-0.91357,9e-05,9.15829]
[1777616221499,28.94,77154.01,0.0,-0.91357,9e-05,9.15829]
[1777616221577,28.94,77154.01,0.0,-0.91357,9e-05,9.15829]
[1777616221678,28.94,77154.29,0.0,-0.91354,9e-05,9.16039]
[1777616227221,28.94,77156.77,0.0,-0.91331,9e-05,9.17908]
[1777616228675,28.94,77156.77,0.0,-0.91331,9e-05,9.17908]
[1777616228829,28.94,77156.77,0.0,-0.91331,9e-05,9.17908]
[1777616233901,28.94,77156.01,0.0,-0.91338,9e-05,9.17327]
[1777616234082,28.94,77156.17,0.0,-0.91337,9e-05,9.17447]
[1777616234243,28.94,77156.17,0.0,-0.91337,9e-05,9.17447]
[1777616234326,28.94,77156.17,0.0,-0.91337,9e-05,9.17447]
[1777616234426,28.94,77153.77,0.0,-0.91359,9e-05,9.15636]
[1777616239583,28.94,77154.45,0.0,-0.91353,9e-05,9.16157]
[1777616240602,28.94,77153.89,0.0,-0.91358,9e-05,9.15736]
[1777616240828,28.94,77153.89,0.0,-0.91358,9e-05,9.15736]
[1777616244288,28.94,77153.76,0.0,-0.91359,9e-05,9.15646]
[1777616244333,28.94,77153.76,0.0,-0.91359,9e-05,9.15646]
[1777616250382,28.94,77152.09,0.0,-0.91375,9e-05,9.14403]
[1777616252370,28.94,77149.87,0.0,-0.91399,9e-05,9.12292]
[1777616252579,28.94,77149.87,0.0,-0.91399,9e-05,9.12292]
[1777616252619,28.94,77149.87,0.0,-0.91399,9e-05,9.12292]
[1777616252826,28.94,77149.87,0.0,-0.91399,9e-05,9.12292]
[1777616252927,28.94,77149.34,0.0,-0.91404,9e-05,9.11908]
[1777616255405,28.94,77147.95,0.0,-0.91417,9e-05,9.10871]
[1777616255575,28.94,77147.95,0.0,-0.91417,9e-05,9.10871]
[1777616258719,28.94,77144.7,0.0,-0.91447,9e-05,9.08458]
[1777616258830,28.94,77144.7,0.0,-0.91447,9e-05,9.08458]
[1777616265486,28.94,77144.88,0.0,-0.91444,9e-05,9.08696]
[1777616269109,28.94,77144.61,0.0,-0.91446,9e-05,9.08531]
[1777616269333,28.94,77144.61,0.0,-0.91446,9e-05,9.08531]
[1777616269561,28.94,77144.61,0.0,-0.91446,9e-05,9.08531]
[1777616269576,28.94,77144.61,0.0,-0.91446,9e-05,9.08531]
[1777616269662,28.94,77142.71,0.0,-0.91463,9e-05,9.07116]
[1777616272238,28.94,77142.57,0.0,-0.91464,9e-05,9.07039]
[1777616272325,28.94,77142.57,0.0,-0.91464,9e-05,9.07039]
[1777616277571,28.94,77142.17,0.0,-0.91467,9e-05,9.06817]
[1777616282328,28.94,77144.11,0.0,-0.91448,9e-05,9.08318]
[1777616282578,28.94,77144.11,0.0,-0.91448,9e-05,9.08318]
[1777616283063,28.94,77144.11,0.0,-0.91448,9e-05,9.08318]
[1777616283074,28.94,77144.11,0.0,-0.91448,9e-05,9.08327]
[1777616283613,28.94,77144.15,0.0,-0.91448,9e-05,9.08366]
[1777616286887,28.95,77147.67,0.0,-0.91415,9e-05,9.11029]
[1777616287077,28.95,77148.51,0.0,-0.91407,9e-05,9.11674]
[1777616292676,28.95,77148.47,0.0,-0.91407,9e-05,9.11664]
[1777616294713,28.95,77148.05,0.0,-0.91411,9e-05,9.11352]
[1777616294833,28.95,77148.05,0.0,-0.91411,9e-05,9.11352]
[1777616295153,28.95,77148.54,0.0,-0.91406,9e-05,9.11729]
[1777616295324,28.95,77148.54,0.0,-0.91406,9e-05,9.11729]
[1777616295697,28.95,77147.95,0.0,-0.91411,9e-05,9.11285]
[1777616300732,28.95,77148.16,0.0,-0.91409,9e-05,9.11474]
[1777616306774,28.95,77149.94,0.0,-0.91392,9e-05,9.1287]
[1777616310238,28.95,77150.11,0.0,-0.9139,9e-05,9.13018]
[1777616310332,28.95,77150.11,0.0,-0.9139,9e-05,9.13018]
[1777616315303,28.95,77150.83,0.0,-0.91386,9e-05,9.13198]
[1777616315328,28.95,77150.83,0.0,-0.91386,9e-05,9.13198]
[1777616315705,28.95,77150.83,0.0,-0.91386,9e-05,9.13198]
[1777616315825,28.95,77150.83,0.0,-0.91386,9e-05,9.13198]
[1777616315838,28.95,77152.12,0.0,-0.91374,9e-05,9.14182]
[1777616320987,28.95,77152.14,0.0,-0.91373,9e-05,9.14245]
[1777616321079,28.95,77152.14,0.0,-0.91373,9e-05,9.14245]
[1777616323297,28.95,77152.98,0.0,-0.91365,9e-05,9.14914]
[1777616323324,28.95,77152.98,0.0,-0.91365,9e-05,9.14914]
[1777616324928,28.95,77152.49,0.0,-0.91369,9e-05,9.14556]
[1777616325074,28.95,77152.49,0.0,-0.91369,9e-05,9.14556]
[1777616324938,28.95,77152.18,0.0,-0.91372,9e-05,9.14333]
[1777616326182,28.95,77151.99,0.0,-0.91373,9e-05,9.14201]
[1777616326341,28.95,77151.99,0.0,-0.91373,9e-05,9.14201]
[1777616331950,28.95,77152.01,0.0,-0.91372,9e-05,9.14277]
[1777616336829,28.95,77151.39,0.0,-0.91378,9e-05,9.13846]
[1777616337079,28.95,77151.39,0.0,-0.91378,9e-05,9.13846]
[1777616337306,28.95,77150.88,0.0,-0.91382,9e-05,9.13471]
[1777616337330,28.95,77150.88,0.0,-0.91382,9e-05,9.13471]
[1777616337991,28.95,77150.57,0.0,-0.91385,9e-05,9.13246]
[1777616343028,28.95,77150.0,0.0,-0.9139,9e-05,9.12861]
[1777616346970,28.95,77149.72,0.0,-0.91392,9e-05,9.12675]
[1777616347079,28.95,77149.72,0.0,-0.91392,9e-05,9.12675]
[1777616352091,28.95,77149.81,0.0,-0.91391,9e-05,9.12788]
[1777616358133,28.96,77151.79,0.0,-0.91372,9e-05,9.14312]
[1777616359685,28.96,77151.39,0.0,-0.91376,9e-05,9.14015]
[1777616359832,28.96,77151.39,0.0,-0.91376,9e-05,9.14015]
[1777616360093,28.96,77151.39,0.0,-0.91376,9e-05,9.14015]
[1777616360140,28.96,77151.39,0.0,-0.91376,9e-05,9.14019]
[1777616360324,28.96,77151.39,0.0,-0.91376,9e-05,9.14019]
[1777616363168,28.96,77140.89,0.0,-0.91473,9e-05,9.06138]
[1777616364175,28.96,77136.23,0.0,-0.91516,9e-05,9.02661]
[1777616365492,28.96,77136.23,0.0,-0.91516,9e-05,9.02661]
[1777616365585,28.96,77136.23,0.0,-0.91516,9e-05,9.02661]
[1777616366534,28.96,77139.69,0.0,-0.91484,9e-05,9.05273]
[1777616366576,28.96,77139.69,0.0,-0.91484,9e-05,9.05273]
[1777616372231,28.96,77137.2,0.0,-0.91509,9e-05,9.03075]
[1777616377266,28.96,77133.37,0.0,-0.91544,9e-05,9.00285]
[1777616380719,28.96,77133.36,0.0,-0.91543,9e-05,9.00311]
[1777616380829,28.96,77133.36,0.0,-0.91543,9e-05,9.00311]
[1777616381585,28.96,77133.29,0.0,-0.91544,9e-05,9.00274]
[1777616381826,28.96,77133.29,0.0,-0.91544,9e-05,9.00274]
[1777616381874,28.96,77133.0,0.0,-0.91546,9e-05,9.00072]
[1777616384835,28.96,77133.21,0.0,-0.91544,9e-05,9.00258]
[1777616385078,28.96,77133.21,0.0,-0.91544,9e-05,9.00258]
[1777616386328,28.96,77127.4,0.0,-0.91597,9e-05,8.95964]
[1777616389350,28.96,77121.49,0.0,-0.9165,9e-05,8.91625]
[1777616390209,28.96,77121.49,0.0,-0.9165,9e-05,8.91625]
[1777616390327,28.96,77121.49,0.0,-0.9165,9e-05,8.91625]
[1777616390806,28.96,77121.49,0.0,-0.9165,9e-05,8.91625]
[1777616390827,28.96,77121.49,0.0,-0.9165,9e-05,8.91625]
[1777616390907,28.96,77120.52,0.0,-0.91659,9e-05,8.90862]
[1777616392370,28.96,77115.83,0.0,-0.91702,9e-05,8.87359]
[1777616395124,28.96,77115.47,0.0,-0.91706,9e-05,8.87078]
[1777616395331,28.96,77115.94,0.0,-0.91702,9e-05,8.87414]
[1777616398314,28.96,77121.3,0.0,-0.91653,9e-05,8.91351]
[1777616398328,28.96,77121.3,0.0,-0.91653,9e-05,8.91351]
[1777616403448,28.96,77120.52,0.0,-0.91662,9e-05,8.90664]
[1777616407234,28.96,77120.76,0.0,-0.9166,9e-05,8.90793]
[1777616407327,28.96,77120.76,0.0,-0.9166,9e-05,8.90793]
[1777616407897,28.96,77120.76,0.0,-0.9166,9e-05,8.90793]
[1777616408078,28.96,77120.76,0.0,-0.9166,9e-05,8.90793]
[1777616408110,28.96,77119.49,0.0,-0.91672,9e-05,8.89818]
[1777616409569,28.96,77119.45,0.0,-0.91673,9e-05,8.89788]
[1777616409577,28.96,77119.45,0.0,-0.91673,9e-05,8.89788]
[1777616411509,28.96,77113.03,0.0,-0.91732,9e-05,8.84979]
[1777616412853,28.96,77113.03,0.0,-0.91732,9e-05,8.84979]
[1777616413080,28.96,77113.03,0.0,-0.91732,9e-05,8.84979]
[1777616413229,28.96,77112.62,0.0,-0.91735,9e-05,8.84661]
[1777616413327,28.96,77112.62,0.0,-0.91735,9e-05,8.84661]
[1777616413523,28.96,77112.94,0.0,-0.91733,9e-05,8.84898]
[1777616418557,28.96,77112.0,0.0,-0.91742,9e-05,8.84163]
[1777616420498,28.96,77111.88,0.0,-0.91743,9e-05,8.84066]
[1777616420578,28.96,77111.88,0.0,-0.91743,9e-05,8.84066]
[1777616424510,28.96,77111.88,0.0,-0.91743,9e-05,8.84029]
[1777616424582,28.96,77111.88,0.0,-0.91743,9e-05,8.84029]
[1777616430645,28.95,77111.8,0.0,-0.91745,9e-05,8.83892]
[1777616435175,28.95,77113.64,0.0,-0.91732,9e-05,8.84788]
[1777616435324,28.95,77112.56,0.0,-0.91742,9e-05,8.83962]
[1777616435646,28.95,77112.56,0.0,-0.91742,9e-05,8.83962]
[1777616435829,28.95,77112.56,0.0,-0.91742,9e-05,8.83962]
[1777616435945,28.95,77112.56,0.0,-0.91742,9e-05,8.83962]
[1777616436076,28.95,77112.56,0.0,-0.91742,9e-05,8.83962]
[1777616436115,28.95,77110.66,0.0,-0.9176,9e-05,8.82545]
[1777616441722,28.95,77110.21,0.0,-0.91764,9e-05,8.82165]
[1777616442729,28.95,77105.72,0.0,-0.91805,9e-05,8.78833]
[1777616443736,28.95,77097.89,0.0,-0.91875,9e-05,8.73049]
[1777616446315,28.95,77098.41,0.0,-0.9187,9e-05,8.73442]
[1777616446331,28.95,77098.41,0.0,-0.9187,9e-05,8.73442]
[1777616446810,28.95,77098.41,0.0,-0.9187,9e-05,8.73442]
[1777616446833,28.95,77098.41,0.0,-0.9187,9e-05,8.73442]
[1777616446911,28.95,77098.35,0.0,-0.91871,9e-05,8.73403]
[1777616449363,28.95,77097.64,0.0,-0.91877,9e-05,8.72889]
[1777616449578,28.95,77097.64,0.0,-0.91877,9e-05,8.72889]
[1777616454813,28.95,77096.34,0.0,-0.91888,9e-05,8.71961]
[1777616458015,28.95,77096.15,0.0,-0.9189,9e-05,8.71832]
[1777616458075,28.95,77096.15,0.0,-0.9189,9e-05,8.71832]
[1777616458447,28.95,77096.22,0.0,-0.91889,9e-05,8.71892]
[1777616458576,28.95,77096.22,0.0,-0.91889,9e-05,8.71892]
[1777616459848,28.95,77096.06,0.0,-0.91891,9e-05,8.71778]
[1777616462870,28.95,77099.88,0.0,-0.91856,9e-05,8.74603]
[1777616464884,28.95,77104.78,0.0,-0.91812,9e-05,8.78219]
[1777616466038,28.95,77104.78,0.0,-0.91812,9e-05,8.78219]
[1777616466078,28.95,77104.78,0.0,-0.91812,9e-05,8.78219]
[1777616471934,28.95,77111.17,0.0,-0.91755,9e-05,8.82888]
[1777616473258,28.95,77110.4,0.0,-0.91762,9e-05,8.82307]
[1777616473328,28.95,77110.4,0.0,-0.91762,9e-05,8.82307]
[1777616473780,28.95,77110.4,0.0,-0.91762,9e-05,8.82307]
[1777616473830,28.95,77110.4,0.0,-0.91762,9e-05,8.82307]
[1777616473911,28.95,77110.4,0.0,-0.91763,9e-05,8.82295]
[1777616478986,28.95,77108.71,0.0,-0.91779,9e-05,8.80986]
[1777616481329,28.95,77108.73,0.0,-0.91779,9e-05,8.8098]
[1777616481581,28.95,77108.73,0.0,-0.91779,9e-05,8.8098]
[1777616483014,28.95,77104.75,0.0,-0.91815,9e-05,8.78003]
[1777616485028,28.95,77094.18,0.0,-0.9191,9e-05,8.70199]
[1777616485492,28.95,77094.18,0.0,-0.9191,9e-05,8.70199]
[1777616485585,28.95,77094.18,0.0,-0.9191,9e-05,8.70199]
[1777616486352,28.95,77093.2,0.0,-0.91919,9e-05,8.69484]
[1777616486580,28.95,77093.2,0.0,-0.91919,9e-05,8.69484]
[1777616487042,28.95,77093.32,0.0,-0.91917,9e-05,8.69579]
[1777616492077,28.95,77094.2,0.0,-0.91913,9e-05,8.69824]
[1777616495288,28.95,77093.89,0.0,-0.91915,9e-05,8.69618]
[1777616495330,28.95,77093.89,0.0,-0.91915,9e-05,8.69618]
[1777616506649,28.95,77093.48,0.0,-0.91918,9e-05,8.69371]
[1777616506829,28.95,77093.48,0.0,-0.91918,9e-05,8.69371]
[1777616506873,28.95,77093.48,0.0,-0.91918,9e-05,8.69371]
[1777616507080,28.95,77093.48,0.0,-0.91918,9e-05,8.69371]
[1777616507181,28.95,77093.42,0.0,-0.91918,9e-05,8.69367]
[1777616513224,28.95,77093.6,0.0,-0.91916,9e-05,8.69552]
[1777616518259,28.95,77093.29,0.0,-0.91918,9e-05,8.69367]
[1777616524301,28.96,77098.72,0.0,-0.91869,9e-05,8.73418]
[1777616525257,28.96,77098.72,0.0,-0.91869,9e-05,8.73418]
[1777616525329,28.96,77098.72,0.0,-0.91869,9e-05,8.73421]
[1777616531350,28.96,77099.97,0.0,-0.91858,9e-05,8.74354]
[1777616534374,28.96,77100.66,0.0,-0.91851,9e-05,8.74866]
[1777616534590,28.96,77100.66,0.0,-0.91851,9e-05,8.74866]
[1777616535111,28.96,77100.66,0.0,-0.91851,9e-05,8.74866]
[1777616535156,28.96,77103.81,0.0,-0.91823,9e-05,8.7719]
[1777616535332,28.96,77103.81,0.0,-0.91823,9e-05,8.7719]
[1777616543433,28.96,77104.54,0.0,-0.91817,9e-05,8.77713]
[1777616548469,28.96,77104.02,0.0,-0.91821,9e-05,8.77324]
[1777616550982,28.95,77104.99,0.0,-0.91813,9e-05,8.7804]
[1777616551078,28.95,77104.99,0.0,-0.91813,9e-05,8.7804]
[1777616556528,28.95,77104.67,0.0,-0.91819,9e-05,8.77363]
[1777616557535,28.95,77100.11,0.0,-0.9186,9e-05,8.73997]
[1777616559032,28.95,77100.11,0.0,-0.9186,9e-05,8.73997]
[1777616559077,28.95,77100.11,0.0,-0.9186,9e-05,8.73997]
[1777616559546,28.96,77097.77,0.0,-0.91881,9e-05,8.72286]
[1777616559586,28.96,77097.77,0.0,-0.91881,9e-05,8.72286]
[1777616559636,28.96,77098.74,0.0,-0.91872,9e-05,8.73001]
[1777616565591,28.96,77099.83,0.0,-0.91862,9e-05,8.73843]
[1777616567672,28.96,77098.42,0.0,-0.91875,9e-05,8.7281]
[1777616567827,28.96,77098.42,0.0,-0.91875,9e-05,8.7281]
[1777616576668,28.96,77099.4,0.0,-0.91865,9e-05,8.73599]
[1777616580374,28.96,77099.45,0.0,-0.91864,9e-05,8.73648]
[1777616580576,28.96,77099.45,0.0,-0.91864,9e-05,8.73648]
[1777616581544,28.96,77101.4,0.0,-0.91847,9e-05,8.75097]
[1777616581583,28.96,77101.4,0.0,-0.91847,9e-05,8.75097]
[1777616581704,28.96,77102.56,0.0,-0.91836,9e-05,8.75957]
[1777616590767,28.96,77102.24,0.0,-0.91839,9e-05,8.75735]
[1777616592074,28.96,77102.24,0.0,-0.91839,9e-05,8.75735]
[1777616592331,28.96,77102.24,0.0,-0.91839,9e-05,8.75735]
[1777616593788,28.96,77106.04,0.0,-0.91805,9e-05,8.78547]
[1777616595802,28.96,77101.93,0.0,-0.91842,9e-05,8.75508]
[1777616596563,28.96,77101.93,0.0,-0.91842,9e-05,8.75508]
[1777616596584,28.96,77101.93,0.0,-0.91842,9e-05,8.75508]
[1777616596809,28.96,77102.61,0.0,-0.91836,9e-05,8.76013]
[1777616597486,28.96,77102.61,0.0,-0.91836,9e-05,8.76013]
[1777616597576,28.96,77102.61,0.0,-0.91836,9e-05,8.76013]
[1777616601304,28.96,77101.77,0.0,-0.91843,9e-05,8.75401]
[1777616601328,28.96,77101.77,0.0,-0.91843,9e-05,8.75401]
[1777616601844,28.96,77102.31,0.0,-0.91838,9e-05,8.75805]
[1777616606397,28.96,77104.04,0.0,-0.91823,9e-05,8.77091]
[1777616606579,28.96,77104.04,0.0,-0.91823,9e-05,8.77091]
[1777616611915,28.96,77103.69,0.0,-0.91829,9e-05,8.76401]
[1777616612785,28.96,77103.69,0.0,-0.91829,9e-05,8.76401]
[1777616612830,28.96,77103.69,0.0,-0.91829,9e-05,8.76401]
[1777616612922,28.96,77103.79,0.0,-0.91828,9e-05,8.76476]
[1777616613613,28.96,77103.79,0.0,-0.91828,9e-05,8.76476]
[1777616613825,28.96,77103.79,0.0,-0.91828,9e-05,8.76476]
[1777616616950,28.96,77106.41,0.0,-0.91805,9e-05,8.7842]
[1777616617081,28.96,77106.41,0.0,-0.91805,9e-05,8.7842]
[1777616617585,28.96,77108.25,0.0,-0.91788,9e-05,8.79777]
[1777616617827,28.96,77108.25,0.0,-0.91788,9e-05,8.79777]
[1777616617957,28.96,77110.08,0.0,-0.91772,9e-05,8.81131]
[1777616622992,28.96,77112.16,0.0,-0.91753,9e-05,8.82659]
[1777616624511,28.96,77111.68,0.0,-0.91757,9e-05,8.82299]
[1777616624578,28.96,77111.68,0.0,-0.91757,9e-05,8.82299]
[1777616629633,28.96,77108.34,0.0,-0.91788,9e-05,8.79821]
[1777616629828,28.96,77108.34,0.0,-0.91788,9e-05,8.79821]
[1777616630055,28.96,77108.34,0.0,-0.91788,9e-05,8.79821]
[1777616630085,28.96,77108.34,0.0,-0.91788,9e-05,8.79821]
[1777616630152,28.96,77108.33,0.0,-0.91788,9e-05,8.79816]
[1777616635829,28.96,77106.6,0.0,-0.91803,9e-05,8.78567]
[1777616636624,28.96,77106.54,0.0,-0.91803,9e-05,8.7853]
[1777616636830,28.96,77106.54,0.0,-0.91803,9e-05,8.7853]
[1777616642125,28.96,77104.17,0.0,-0.91824,9e-05,8.7683]
[1777616644532,28.96,77105.34,0.0,-0.91813,9e-05,8.77713]
[1777616644578,28.96,77105.34,0.0,-0.91813,9e-05,8.77713]
[1777616645665,28.96,77104.77,0.0,-0.91818,9e-05,8.77301]
[1777616645828,28.96,77104.77,0.0,-0.91818,9e-05,8.77301]
[1777616646154,28.96,77104.72,0.0,-0.91819,9e-05,8.77272]
[1777616651190,28.96,77103.7,0.0,-0.91827,9e-05,8.76563]
[1777616656225,28.96,77103.26,0.0,-0.9183,9e-05,8.76291]
[1777616656574,28.96,77103.26,0.0,-0.9183,9e-05,8.76291]
[1777616656838,28.96,77103.26,0.0,-0.9183,9e-05,8.76291]
[1777616663274,28.96,77103.1,0.0,-0.91831,9e-05,8.76234]
[1777616664236,28.96,77103.1,0.0,-0.91831,9e-05,8.76234]
[1777616664331,28.96,77103.1,0.0,-0.91831,9e-05,8.76234]
[1777616665483,28.96,77102.94,0.0,-0.91832,9e-05,8.76133]
[1777616665576,28.96,77102.94,0.0,-0.91832,9e-05,8.76133]
[1777616666295,28.96,77102.7,0.0,-0.91834,9e-05,8.75964]
[1777616671334,28.96,77102.79,0.0,-0.91837,9e-05,8.75634]
[1777616676377,28.96,77102.96,0.0,-0.91835,9e-05,8.75793]
[1777616676369,28.96,77111.44,0.0,-0.91758,9e-05,8.8207]
[1777616676575,28.96,77111.44,0.0,-0.91758,9e-05,8.8207]
[1777616677376,28.96,77116.02,0.0,-0.91717,9e-05,8.85464]
[1777616684425,28.97,77117.28,0.0,-0.91704,9e-05,8.86493]
[1777616685372,28.97,77117.28,0.0,-0.91704,9e-05,8.86493]
[1777616685579,28.97,77117.25,0.0,-0.91704,9e-05,8.8651]
[1777616686787,28.97,77117.25,0.0,-0.91704,9e-05,8.8651]
[1777616686828,28.97,77117.25,0.0,-0.91704,9e-05,8.8651]
[1777616687445,28.97,77117.32,0.0,-0.91702,9e-05,8.86642]
[1777616692481,28.97,77122.53,0.0,-0.91652,9e-05,8.90703]
[1777616694893,28.97,77124.82,0.0,-0.91631,9e-05,8.92439]
[1777616695076,28.97,77124.82,0.0,-0.91631,9e-05,8.92439]
[1777616695176,28.97,77125.55,0.0,-0.91624,9e-05,8.93012]
[1777616700538,28.98,77127.21,0.0,-0.91607,9e-05,8.94418]
[1777616701578,28.98,77127.21,0.0,-0.91607,9e-05,8.94418]
[1777616704564,28.98,77134.41,0.0,-0.91538,9e-05,9.0]
[1777616706720,28.98,77133.98,0.0,-0.91542,9e-05,8.99697]
[1777616706831,28.98,77133.98,0.0,-0.91542,9e-05,8.99697]
[1777616706878,28.98,77133.99,0.0,-0.91541,9e-05,8.99722]
[1777616710299,28.98,77135.06,0.0,-0.91531,9e-05,9.00557]
[1777616710328,28.98,77135.06,0.0,-0.91531,9e-05,9.00557]
[1777616710607,28.98,77140.46,0.0,-0.91481,9e-05,9.04631]
[1777616715714,28.98,77141.82,0.0,-0.91465,9e-05,9.05903]
[1777616715825,28.98,77141.82,0.0,-0.91465,9e-05,9.05903]
[1777616715921,28.99,77142.11,0.0,-0.91461,9e-05,9.06182]
[1777616718802,28.99,77142.93,0.0,-0.91452,9e-05,9.06919]
[1777616718826,28.99,77142.93,0.0,-0.91452,9e-05,9.06919]
[1777616724705,28.99,77143.41,0.0,-0.91443,9e-05,9.07689]
[1777616729739,29.0,77143.01,0.0,-0.91443,9e-05,9.0768]
[1777616732522,29.0,77142.41,0.0,-0.9145,9e-05,9.06903]
[1777616732576,29.0,77142.41,0.0,-0.9145,9e-05,9.06903]
[1777616734722,29.0,77142.15,0.0,-0.91451,9e-05,9.06825]
[1777616734826,29.0,77142.15,0.0,-0.91451,9e-05,9.06825]
[1777616734927,29.0,77142.16,0.0,-0.91451,9e-05,9.06892]
[1777616735582,29.0,77142.16,0.0,-0.91451,9e-05,9.06892]
[1777616741824,29.01,77143.91,0.0,-0.91429,9e-05,9.08604]
[1777616744230,29.01,77149.81,0.0,-0.91373,9e-05,9.13145]
[1777616745578,29.01,77150.69,0.0,-0.91364,9e-05,9.13855]
[1777616745626,29.01,77150.69,0.0,-0.91364,9e-05,9.13855]
[1777616745830,29.01,77150.69,0.0,-0.91364,9e-05,9.13855]
[1777616745851,29.01,77150.95,0.0,-0.91361,9e-05,9.14098]
[1777616747399,29.01,77150.95,0.0,-0.91361,9e-05,9.14098]
[1777616747587,29.02,77148.38,0.0,-0.91384,9e-05,9.12266]
[1777616752538,29.02,77147.4,0.0,-0.9139,9e-05,9.11738]
[1777616752577,29.02,77147.4,0.0,-0.9139,9e-05,9.11738]
[1777616752686,29.02,77147.4,0.0,-0.9139,9e-05,9.11738]
[1777616752829,29.02,77147.4,0.0,-0.9139,9e-05,9.11738]
[1777616752900,29.02,77146.9,0.0,-0.91394,9e-05,9.11416]
[1777616755184,29.02,77146.57,0.0,-0.91397,9e-05,9.11222]
[1777616755327,29.02,77146.57,0.0,-0.91397,9e-05,9.11222]
[1777616759079,29.03,77146.69,0.0,-0.91393,9e-05,9.11529]
[1777616759327,29.03,77146.69,0.0,-0.91393,9e-05,9.11529]
[1777616759396,29.03,77146.69,0.0,-0.91393,9e-05,9.11529]
[1777616759427,29.03,77148.57,0.0,-0.91375,9e-05,9.12941]
[1777616759590,29.03,77148.57,0.0,-0.91375,9e-05,9.12941]
[1777616763985,29.03,77148.19,0.0,-0.91379,9e-05,9.12652]
[1777616764080,29.03,77148.19,0.0,-0.91379,9e-05,9.12652]
[1777616769776,29.03,77148.13,0.0,-0.91379,9e-05,9.12605]
[1777616769827,29.03,77148.13,0.0,-0.91379,9e-05,9.12605]
[1777616770452,29.03,77148.13,0.0,-0.91379,9e-05,9.12605]
[1777616770022,29.03,77150.84,0.0,-0.91354,9e-05,9.14642]
[1777616770580,29.03,77150.84,0.0,-0.91354,9e-05,9.14642]
[1777616773253,29.03,77151.37,0.0,-0.91349,9e-05,9.15035]
[1777616773327,29.03,77151.37,0.0,-0.91349,9e-05,9.15035]
[1777616778078,29.02,77143.96,0.0,-0.91418,9e-05,9.09463]
[1777616778851,29.02,77143.96,0.0,-0.91418,9e-05,9.09463]
[1777616779079,29.02,77143.96,0.0,-0.91418,9e-05,9.09463]
[1777616779084,29.03,77141.39,0.0,-0.91442,9e-05,9.07544]
[1777616779630,29.03,77141.39,0.0,-0.91442,9e-05,9.07544]
[1777616779829,29.03,77141.39,0.0,-0.91442,9e-05,9.07544]
[1777616780555,29.03,77141.39,0.0,-0.91442,9e-05,9.07544]
[1777616780576,29.03,77138.97,0.0,-0.91465,9e-05,9.05741]
[1777616781321,29.03,77138.97,0.0,-0.91465,9e-05,9.05741]
[1777616781423,29.03,77134.83,0.0,-0.91503,9e-05,9.02674]
[1777616781575,29.03,77134.83,0.0,-0.91503,9e-05,9.02674]
[1777616782855,29.03,77132.04,0.0,-0.91528,9e-05,9.00591]
[1777616783057,29.03,77132.04,0.0,-0.91528,9e-05,9.00591]
[1777616783077,29.03,77132.04,0.0,-0.91528,9e-05,9.00591]
[1777616783113,29.03,77131.04,0.0,-0.91537,9e-05,8.99865]
[1777616787798,29.03,77130.92,0.0,-0.91537,9e-05,8.99859]
[1777616787828,29.03,77130.92,0.0,-0.91537,9e-05,8.99859]
[1777616792029,29.03,77127.99,0.0,-0.91567,9e-05,8.97317]
[1777616792076,29.03,77127.99,0.0,-0.91567,9e-05,8.97317]
[1777616792548,29.03,77127.99,0.0,-0.91567,9e-05,8.97317]
[1777616792178,29.03,77127.43,0.0,-0.91572,9e-05,8.96924]
[1777616792579,29.03,77127.43,0.0,-0.91572,9e-05,8.96924]
[1777616796257,29.03,77128.09,0.0,-0.91565,9e-05,8.97487]
[1777616796324,29.03,77128.09,0.0,-0.91565,9e-05,8.97487]
[1777616802249,29.03,77126.59,0.0,-0.91576,9e-05,8.96529]
[1777616803256,29.03,77121.15,0.0,-0.91626,9e-05,8.92504]
[1777616804394,29.03,77121.15,0.0,-0.91626,9e-05,8.92504]
[1777616804581,29.03,77121.15,0.0,-0.91626,9e-05,8.92504]
[1777616804496,29.03,77120.58,0.0,-0.91631,9e-05,8.92135]
[1777616805327,29.03,77120.58,0.0,-0.91631,9e-05,8.92135]
[1777616805579,29.03,77120.58,0.0,-0.91631,9e-05,8.92135]
[1777616805381,29.03,77120.39,0.0,-0.91632,9e-05,8.92024]
[1777616810305,29.04,77124.99,0.0,-0.91588,9e-05,8.95571]
[1777616812051,29.04,77125.88,0.0,-0.9158,9e-05,8.96265]
[1777616812079,29.04,77125.88,0.0,-0.9158,9e-05,8.96265]
[1777616812320,29.04,77125.72,0.0,-0.91581,9e-05,8.96171]
[1777616812890,29.04,77125.72,0.0,-0.91581,9e-05,8.96171]
[1777616813077,29.04,77125.72,0.0,-0.91581,9e-05,8.96171]
[1777616818362,29.04,77124.62,0.0,-0.91589,9e-05,8.95502]
[1777616823398,29.04,77123.86,0.0,-0.91594,9e-05,8.95095]
[1777616824113,29.04,77123.86,0.0,-0.91594,9e-05,8.95095]
[1777616824325,29.04,77123.86,0.0,-0.91594,9e-05,8.95095]
[1777616824405,29.04,77123.7,0.0,-0.91595,9e-05,8.95003]
[1777616824666,29.04,77123.7,0.0,-0.91595,9e-05,8.95003]
[1777616824829,29.04,77123.7,0.0,-0.91595,9e-05,8.95003]
[1777616832844,29.05,77123.87,0.0,-0.91592,9e-05,8.95237]
[1777616833075,29.05,77123.87,0.0,-0.91592,9e-05,8.95237]
[1777616835903,29.05,77123.65,0.0,-0.91592,9e-05,8.95235]
[1777616836075,29.05,77123.65,0.0,-0.91592,9e-05,8.95235]
[1777616836489,29.05,77123.71,0.0,-0.91591,9e-05,8.95334]
[1777616843538,29.05,77123.87,0.0,-0.91587,9e-05,8.95641]
[1777616848572,29.05,77123.72,0.0,-0.91587,9e-05,8.95662]
[1777616851594,29.06,77127.13,0.0,-0.91558,9e-05,8.97839]
[1777616854070,29.06,77127.46,0.0,-0.91555,9e-05,8.98131]
[1777616854081,29.06,77127.46,0.0,-0.91555,9e-05,8.98131]
[1777616855622,29.06,77132.14,0.0,-0.91511,9e-05,9.01666]
[1777616856252,29.06,77132.14,0.0,-0.91511,9e-05,9.01666]
[1777616856328,29.06,77132.14,0.0,-0.91511,9e-05,9.01666]
[1777616858868,29.06,77133.31,0.0,-0.915,9e-05,9.02575]
[1777616859079,29.06,77133.31,0.0,-0.915,9e-05,9.02575]
[1777616861609,29.06,77132.3,0.0,-0.91509,9e-05,9.01858]
[1777616861829,29.06,77132.59,0.0,-0.91506,9e-05,9.02093]
[1777616861836,29.06,77129.88,0.0,-0.9153,9e-05,9.00091]
[1777616863023,29.06,77129.88,0.0,-0.9153,9e-05,9.00091]
[1777616863076,29.06,77129.88,0.0,-0.9153,9e-05,9.00091]
[1777616867599,29.06,77128.34,0.0,-0.91543,9e-05,8.99039]
[1777616867835,29.06,77128.2,0.0,-0.91544,9e-05,8.98984]
[1777616873250,29.06,77126.92,0.0,-0.91555,9e-05,8.9813]
[1777616873329,29.06,77126.92,0.0,-0.91555,9e-05,8.9813]
[1777616873410,29.06,77126.03,0.0,-0.91562,9e-05,8.97521]
[1777616874096,29.06,77126.03,0.0,-0.91562,9e-05,8.97521]
[1777616874333,29.06,77126.03,0.0,-0.91562,9e-05,8.97521]
[1777616880800,29.07,77125.48,0.0,-0.9156,9e-05,8.97682]
[1777616882678,29.08,77126.1,0.0,-0.91553,9e-05,8.98224]
[1777616882827,29.08,77126.1,0.0,-0.91553,9e-05,8.98224]
[1777616882928,29.08,77126.55,0.0,-0.91548,9e-05,8.98639]
[1777616883693,29.08,77126.55,0.0,-0.91548,9e-05,8.98639]
[1777616883831,29.08,77126.55,0.0,-0.91548,9e-05,8.98639]
[1777616885346,29.08,77126.54,0.0,-0.91547,9e-05,8.98711]
[1777616885575,29.08,77126.54,0.0,-0.91547,9e-05,8.98711]
[1777616885835,29.08,77131.66,0.0,-0.91498,9e-05,9.02682]
[1777616887580,29.08,77131.66,0.0,-0.91498,9e-05,9.02682]
[1777616887828,29.08,77130.42,0.0,-0.91509,9e-05,9.0183]
[1777616888076,29.08,77130.42,0.0,-0.91509,9e-05,9.0183]
[1777616888332,29.08,77130.42,0.0,-0.91509,9e-05,9.0183]
[1777616888431,29.08,77130.42,0.0,-0.91507,9e-05,9.01979]
[1777616894153,29.09,77130.31,0.0,-0.91504,9e-05,9.02195]
[1777616894333,29.09,77130.31,0.0,-0.91504,9e-05,9.02195]
[1777616900411,29.09,77130.41,0.0,-0.915,9e-05,9.02493]
[1777616900580,29.09,77130.41,0.0,-0.915,9e-05,9.02493]
[1777616900677,29.1,77130.41,0.0,-0.91496,9e-05,9.02863]
[1777616903091,29.1,77130.41,0.0,-0.91496,9e-05,9.02863]
[1777616903331,29.1,77130.41,0.0,-0.91496,9e-05,9.02863]
[1777616907482,29.11,77130.57,0.0,-0.9149,9e-05,9.03351]
[1777616907581,29.11,77130.57,0.0,-0.9149,9e-05,9.03351]
[1777616912872,29.12,77130.11,0.0,-0.91485,9e-05,9.03588]
[1777616913080,29.12,77130.11,0.0,-0.91485,9e-05,9.03588]
[1777616913181,29.14,77130.1,0.0,-0.91475,9e-05,9.04376]
[1777616917054,29.14,77135.96,0.0,-0.91417,9e-05,9.09033]
[1777616918507,29.14,77135.96,0.0,-0.91417,9e-05,9.09033]
[1777616918581,29.14,77135.96,0.0,-0.91417,9e-05,9.09033]
[1777616918606,29.14,77138.1,0.0,-0.91395,9e-05,9.10759]
[1777616921376,29.14,77137.81,0.0,-0.91398,9e-05,9.10542]
[1777616921580,29.14,77137.81,0.0,-0.91398,9e-05,9.10542]
[1777616925911,29.15,77136.79,0.0,-0.91403,9e-05,9.10147]
[1777616926081,29.15,77136.79,0.0,-0.91403,9e-05,9.10147]
[1777616928490,29.15,77136.79,0.0,-0.91402,9e-05,9.10207]
[1777616928580,29.15,77136.79,0.0,-0.91402,9e-05,9.10207]
[1777616928591,29.15,77136.62,0.0,-0.91402,9e-05,9.10259]
[1777616932091,29.15,77136.51,0.0,-0.91402,9e-05,9.10236]
[1777616932325,29.15,77136.51,0.0,-0.91402,9e-05,9.10236]
[1777616938203,29.16,77136.5,0.0,-0.91396,9e-05,9.1069]
[1777616943238,29.17,77138.3,0.0,-0.91376,9e-05,9.12311]
[1777616943754,29.17,77138.3,0.0,-0.91376,9e-05,9.12311]
[1777616943827,29.17,77138.3,0.0,-0.91376,9e-05,9.12311]
[1777616944245,29.17,77139.72,0.0,-0.91362,9e-05,9.13425]
[1777616944777,29.17,77139.72,0.0,-0.91362,9e-05,9.13425]
[1777616944828,29.17,77139.72,0.0,-0.91362,9e-05,9.13425]
[1777616950702,29.17,77139.13,0.0,-0.91366,9e-05,9.13136]
[1777616950835,29.17,77136.61,0.0,-0.91387,9e-05,9.11405]
[1777616951294,29.17,77131.57,0.0,-0.91433,9e-05,9.07696]
[1777616952614,29.17,77131.57,0.0,-0.91433,9e-05,9.07696]
[1777616952828,29.18,77129.95,0.0,-0.91447,9e-05,9.06608]
[1777616957123,29.18,77129.06,0.0,-0.91453,9e-05,9.06125]
[1777616957327,29.18,77129.06,0.0,-0.91453,9e-05,9.06125]
[1777616959179,29.18,77128.84,0.0,-0.91453,9e-05,9.06083]
[1777616959327,29.18,77128.84,0.0,-0.91453,9e-05,9.06083]
[1777616959350,29.18,77129.33,0.0,-0.91448,9e-05,9.0651]
[1777616960018,29.18,77129.33,0.0,-0.91448,9e-05,9.0651]
[1777616960079,29.18,77129.33,0.0,-0.91448,9e-05,9.0651]
[1777616965627,29.19,77127.58,0.0,-0.9146,9e-05,9.05511]
[1777616965832,29.19,77127.23,0.0,-0.91462,9e-05,9.05376]
[1777616967178,29.19,77127.22,0.0,-0.91462,9e-05,9.05369]
[1777616967325,29.19,77127.22,0.0,-0.91462,9e-05,9.05369]
[1777616967405,29.19,77126.8,0.0,-0.91465,9e-05,9.0512]
[1777616968274,29.19,77126.8,0.0,-0.91465,9e-05,9.0512]
[1777616968330,29.19,77126.8,0.0,-0.91465,9e-05,9.0512]
[1777616970445,29.19,77126.2,0.0,-0.91469,9e-05,9.048]
[1777616970583,29.19,77126.2,0.0,-0.91469,9e-05,9.048]
[1777616976469,29.2,77126.32,0.0,-0.91466,9e-05,9.04892]
[1777616982511,29.21,77126.32,0.0,-0.91461,9e-05,9.05269]
[1777616983169,29.21,77126.32,0.0,-0.91461,9e-05,9.05269]
[1777616983278,29.21,77126.32,0.0,-0.91461,9e-05,9.05269]
[1777616983379,29.21,77126.32,0.0,-0.9146,9e-05,9.05331]
[1777616984593,29.21,77126.32,0.0,-0.9146,9e-05,9.05331]
[1777616984832,29.21,77126.32,0.0,-0.91459,9e-05,9.05455]
[1777616991574,29.22,77126.47,0.0,-0.91452,9e-05,9.05996]
[1777616994149,29.22,77127.14,0.0,-0.91444,9e-05,9.06615]
[1777616995756,29.22,77129.39,0.0,-0.91423,9e-05,9.0835]
[1777616995832,29.22,77129.69,0.0,-0.91419,9e-05,9.0863]
[1777617001643,29.23,77134.79,0.0,-0.91368,9e-05,9.1277]
[1777617002316,29.23,77134.79,0.0,-0.91368,9e-05,9.1277]
[1777617002330,29.23,77134.79,0.0,-0.91368,9e-05,9.1277]
[1777617005204,29.23,77135.83,0.0,-0.91356,9e-05,9.13696]
[1777617005587,29.23,77135.83,0.0,-0.91356,9e-05,9.13696]
[1777617005672,29.23,77135.87,0.0,-0.91355,9e-05,9.13775]
[1777617007047,29.23,77136.57,0.0,-0.91348,9e-05,9.14346]
[1777617007080,29.23,77136.57,0.0,-0.91348,9e-05,9.14346]
[1777617008693,29.23,77141.05,0.0,-0.91305,9e-05,9.17789]
[1777617013728,29.24,77138.7,0.0,-0.91324,9e-05,9.16244]
[1777617014735,29.24,77134.82,0.0,-0.9136,9e-05,9.1339]
[1777617016108,29.24,77134.73,0.0,-0.9136,9e-05,9.13372]
[1777617016328,29.24,77134.73,0.0,-0.9136,9e-05,9.13372]
[1777617019576,29.24,77134.85,0.0,-0.91357,9e-05,9.1361]
[1777617019770,29.24,77132.94,0.0,-0.91374,9e-05,9.12235]
[1777617020669,29.24,77132.94,0.0,-0.91374,9e-05,9.12235]
[1777617020832,29.24,77131.02,0.0,-0.91391,9e-05,9.10856]
[1777617022791,29.24,77127.16,0.0,-0.91426,9e-05,9.08088]
[1777617022962,29.24,77127.16,0.0,-0.91426,9e-05,9.08088]
[1777617023080,29.24,77127.16,0.0,-0.91426,9e-05,9.08088]
[1777617024963,29.25,77123.45,0.0,-0.91458,9e-05,9.0545]
[1777617025076,29.25,77123.45,0.0,-0.91458,9e-05,9.0545]
[1777617026819,29.25,77123.36,0.0,-0.91458,9e-05,9.05507]
[1777617030395,29.25,77123.34,0.0,-0.91456,9e-05,9.05616]
[1777617030584,29.25,77123.34,0.0,-0.91456,9e-05,9.05616]
[1777617031854,29.25,77126.72,0.0,-0.91426,9e-05,9.07867]
[1777617036889,29.26,77126.61,0.0,-0.91424,9e-05,9.08074]
[1777617044945,29.27,77126.41,0.0,-0.9142,9e-05,9.08384]
[1777617049387,29.27,77125.37,0.0,-0.91427,9e-05,9.07781]
[1777617049583,29.27,77125.37,0.0,-0.91427,9e-05,9.07781]
[1777617050455,29.27,77125.3,0.0,-0.91427,9e-05,9.07787]
[1777617050575,29.27,77125.3,0.0,-0.91427,9e-05,9.07787]
[1777617050676,29.27,77125.41,0.0,-0.91425,9e-05,9.07984]
[1777617056022,29.28,77125.62,0.0,-0.91419,9e-05,9.08424]
[1777617060236,29.28,77124.77,0.0,-0.91425,9e-05,9.07962]
[1777617060334,29.28,77124.77,0.0,-0.91425,9e-05,9.07962]
[1777617066092,29.29,77124.93,0.0,-0.91418,9e-05,9.08476]
[1777617073141,29.29,77125.2,0.0,-0.91411,9e-05,9.09065]
[1777617078176,29.3,77127.3,0.0,-0.91388,9e-05,9.10899]
[1777617079293,29.3,77127.3,0.0,-0.91388,9e-05,9.10899]
[1777617079331,29.3,77127.3,0.0,-0.91388,9e-05,9.10899]
[1777617080654,29.3,77128.59,0.0,-0.91376,9e-05,9.11911]
[1777617080826,29.3,77128.59,0.0,-0.91376,9e-05,9.11911]
[1777617080664,29.3,77127.62,0.0,-0.91383,9e-05,9.11291]
[1777617086232,29.3,77128.41,0.0,-0.91373,9e-05,9.12131]
[1777617091267,29.31,77128.49,0.0,-0.91373,9e-05,9.11999]
[1777617092249,29.31,77128.49,0.0,-0.91373,9e-05,9.11999]
[1777617092331,29.31,77128.49,0.0,-0.91373,9e-05,9.11999]
[1777617096375,29.31,77126.77,0.0,-0.91386,9e-05,9.10928]
[1777617096575,29.31,77126.77,0.0,-0.91386,9e-05,9.10928]
[1777617096676,29.31,77126.63,0.0,-0.91386,9e-05,9.1093]
[1777617100951,29.32,77124.62,0.0,-0.91402,9e-05,9.09602]
[1777617101081,29.32,77124.62,0.0,-0.91402,9e-05,9.09602]
[1777617106372,29.32,77125.77,0.0,-0.91388,9e-05,9.10772]
[1777617111407,29.33,77126.21,0.0,-0.9138,9e-05,9.11355]
[1777617116441,29.33,77126.13,0.0,-0.91378,9e-05,9.11545]
[1777617121477,29.33,77126.24,0.0,-0.91374,9e-05,9.11872]
[1777617132046,29.34,77126.22,0.0,-0.91372,9e-05,9.1205]
[1777617132078,29.34,77126.22,0.0,-0.91372,9e-05,9.1205]
[1777617132829,29.34,77126.22,0.0,-0.91372,9e-05,9.1205]
[1777617132844,29.34,77126.19,0.0,-0.91367,9e-05,9.12408]
[1777617133078,29.34,77126.19,0.0,-0.91367,9e-05,9.12408]
[1777617138216,29.35,77123.06,0.0,-0.91394,9e-05,9.10271]
[1777617138327,29.35,77123.06,0.0,-0.91394,9e-05,9.10271]
[1777617144638,29.35,77121.83,0.0,-0.914,9e-05,9.09709]
[1777617146291,29.35,77121.82,0.0,-0.914,9e-05,9.09752]
[1777617146326,29.35,77121.82,0.0,-0.914,9e-05,9.09752]
[1777617147422,29.36,77121.82,0.0,-0.91399,9e-05,9.09802]
[1777617147575,29.36,77121.82,0.0,-0.91399,9e-05,9.09802]
[1777617147659,29.36,77121.78,0.0,-0.91399,9e-05,9.09823]
[1777617152087,29.36,77120.52,0.0,-0.91412,9e-05,9.08643]
[1777617152331,29.36,77120.52,0.0,-0.91412,9e-05,9.08643]
[1777617157731,29.37,77118.74,0.0,-0.91424,9e-05,9.07689]
[1777617158536,29.37,77118.74,0.0,-0.91424,9e-05,9.07689]
[1777617158581,29.37,77118.74,0.0,-0.91424,9e-05,9.07689]
[1777617159093,29.37,77118.39,0.0,-0.91426,9e-05,9.07482]
[1777617159325,29.37,77118.39,0.0,-0.91426,9e-05,9.07482]
[1777617159745,29.37,77118.28,0.0,-0.91426,9e-05,9.07453]
[1777617163253,29.37,77118.35,0.0,-0.91424,9e-05,9.07658]
[1777617163329,29.37,77118.35,0.0,-0.91424,9e-05,9.07658]
[1777617168808,29.38,77117.38,0.0,-0.91429,9e-05,9.07252]
[1777617170176,29.38,77117.58,0.0,-0.91426,9e-05,9.07452]
[1777617170327,29.38,77117.58,0.0,-0.91426,9e-05,9.07452]
[1777617171366,29.38,77116.85,0.0,-0.91432,9e-05,9.06963]
[1777617171575,29.38,77116.85,0.0,-0.91432,9e-05,9.06963]
[1777617171829,29.38,77116.61,0.0,-0.91434,9e-05,9.06838]
[1777617176864,29.38,77114.54,0.0,-0.9145,9e-05,9.05565]
[1777617179857,29.38,77114.55,0.0,-0.91448,9e-05,9.05679]
[1777617180078,29.39,77114.72,0.0,-0.91446,9e-05,9.05858]
[1777617184661,29.39,77114.45,0.0,-0.91446,9e-05,9.05867]
[1777617184825,29.39,77114.45,0.0,-0.91446,9e-05,9.05867]
[1777617184920,29.39,77114.58,0.0,-0.91444,9e-05,9.06015]
[1777617188278,29.39,77114.48,0.0,-0.91443,9e-05,9.06096]
[1777617188344,29.39,77114.48,0.0,-0.91443,9e-05,9.06096]
[1777617193983,29.4,77110.68,0.0,-0.91474,9e-05,9.03608]
[1777617195657,29.4,77110.68,0.0,-0.91474,9e-05,9.03608]
[1777617195828,29.4,77110.68,0.0,-0.91474,9e-05,9.03608]
[1777617197627,29.4,77110.6,0.0,-0.91473,9e-05,9.03657]
[1777617197826,29.4,77110.6,0.0,-0.91473,9e-05,9.03657]
[1777617197926,29.4,77109.69,0.0,-0.9148,9e-05,9.03092]
[1777617200583,29.4,77111.29,0.0,-0.91465,9e-05,9.0433]
[1777617200832,29.4,77111.29,0.0,-0.91465,9e-05,9.0433]
[1777617205397,29.41,77112.3,0.0,-0.91452,9e-05,9.05335]
[1777617205577,29.41,77112.3,0.0,-0.91452,9e-05,9.05335]
[1777617207290,29.41,77118.03,0.0,-0.91398,9e-05,9.09677]
[1777617207327,29.41,77118.03,0.0,-0.91398,9e-05,9.09677]
[1777617207428,29.41,77117.88,0.0,-0.91399,9e-05,9.09611]
[1777617213597,29.43,77119.09,0.0,-0.91379,9e-05,9.11084]
[1777617213826,29.43,77119.09,0.0,-0.91379,9e-05,9.11084]
[1777617219160,29.44,77119.39,0.0,-0.91362,9e-05,9.12376]
[1777617227215,29.45,77119.09,0.0,-0.91361,9e-05,9.12478]
[1777617230276,29.45,77119.09,0.0,-0.91361,9e-05,9.12478]
[1777617230326,29.45,77119.09,0.0,-0.91361,9e-05,9.12478]
[1777617230425,29.45,77115.11,0.0,-0.91396,9e-05,9.09651]
[1777617232894,29.45,77112.03,0.0,-0.91424,9e-05,9.07417]
[1777617232937,29.45,77111.46,0.0,-0.91428,9e-05,9.07091]
[1777617233077,29.45,77111.46,0.0,-0.91428,9e-05,9.07091]
[1777617239300,29.46,77111.8,0.0,-0.91421,9e-05,9.07626]
[1777617240370,29.46,77111.8,0.0,-0.91421,9e-05,9.07626]
[1777617240577,29.46,77111.8,0.0,-0.91421,9e-05,9.07626]
[1777617246349,29.47,77111.73,0.0,-0.91418,9e-05,9.07885]
[1777617250677,29.47,77111.73,0.0,-0.91418,9e-05,9.07885]
[1777617250826,29.47,77111.73,0.0,-0.91418,9e-05,9.07885]
[1777617250885,29.47,77111.59,0.0,-0.91417,9e-05,9.07998]
[1777617254945,29.47,77114.06,0.0,-0.91393,9e-05,9.09904]
[1777617255078,29.47,77111.74,0.0,-0.91414,9e-05,9.08229]
[1777617260447,29.47,77113.73,0.0,-0.91392,9e-05,9.09942]
[1777617265482,29.48,77113.51,0.0,-0.91392,9e-05,9.09974]
[1777617267577,29.48,77113.43,0.0,-0.91392,9e-05,9.09954]
[1777617268038,29.48,77113.43,0.0,-0.91392,9e-05,9.09954]
[1777617268075,29.48,77113.52,0.0,-0.91391,9e-05,9.1006]
[1777617268503,29.48,77113.79,0.0,-0.91388,9e-05,9.10298]
[1777617272037,29.48,77113.42,0.0,-0.9139,9e-05,9.10101]
[1777617271533,29.48,77117.33,0.0,-0.91358,9e-05,9.12588]
[1777617272076,29.48,77117.33,0.0,-0.91358,9e-05,9.12588]
[1777617273871,29.48,77118.15,0.0,-0.9135,9e-05,9.13229]
[1777617274075,29.48,77118.57,0.0,-0.91345,9e-05,9.13608]
[1777617275178,29.48,77118.81,0.0,-0.91343,9e-05,9.13785]
[1777617275274,29.48,77118.81,0.0,-0.91343,9e-05,9.13785]
[1777617275329,29.48,77118.81,0.0,-0.91343,9e-05,9.13785]
[1777617275552,29.48,77120.2,0.0,-0.91329,9e-05,9.14848]
[1777617281594,29.49,77120.18,0.0,-0.91327,9e-05,9.15026]
[1777617286633,29.49,77118.4,0.0,-0.91341,9e-05,9.13869]
[1777617288211,29.49,77120.58,0.0,-0.91321,9e-05,9.15518]
[1777617288330,29.49,77120.58,0.0,-0.91321,9e-05,9.15518]
[1777617288413,29.49,77120.58,0.0,-0.91321,9e-05,9.15518]
[1777617288577,29.49,77120.58,0.0,-0.91321,9e-05,9.15518]
[1777617288647,29.49,77120.75,0.0,-0.91319,9e-05,9.15676]
[1777617291515,29.49,77118.83,0.0,-0.91336,9e-05,9.14317]
[1777617291579,29.49,77118.83,0.0,-0.91336,9e-05,9.14317]
[1777617294494,29.49,77123.24,0.0,-0.91294,9e-05,9.17685]
[1777617294578,29.49,77123.24,0.0,-0.91294,9e-05,9.17685]
[1777617297710,29.5,77141.67,0.0,-0.9112,9e-05,9.3152]
[1777617298717,29.5,77146.41,0.0,-0.91075,9e-05,9.35091]
[1777617299724,29.5,77147.48,0.0,-0.91065,9e-05,9.359]
[1777617301428,29.5,77147.39,0.0,-0.91066,9e-05,9.35836]
[1777617301576,29.5,77147.39,0.0,-0.91066,9e-05,9.35836]
[1777617301731,29.5,77147.39,0.0,-0.91066,9e-05,9.35836]
[1777617301828,29.5,77147.39,0.0,-0.91066,9e-05,9.35836]
[1777617301930,29.5,77147.61,0.0,-0.91064,9e-05,9.36006]
[1777617307780,29.5,77148.76,0.0,-0.91053,9e-05,9.36878]
[1777617311960,29.5,77149.15,0.0,-0.91049,9e-05,9.37173]
[1777617312076,29.5,77149.15,0.0,-0.91049,9e-05,9.37173]
[1777617317851,29.5,77149.98,0.0,-0.91041,9e-05,9.37794]
[1777617322886,29.5,77149.29,0.0,-0.91047,9e-05,9.37285]
[1777617324029,29.5,77149.29,0.0,-0.91047,9e-05,9.37285]
[1777617324079,29.5,77149.29,0.0,-0.91047,9e-05,9.37285]
[1777617324278,29.5,77149.29,0.0,-0.91047,9e-05,9.37294]
[1777617324329,29.5,77149.29,0.0,-0.91047,9e-05,9.37294]
[1777617324900,29.5,77149.34,0.0,-0.91047,9e-05,9.37331]
[1777617330250,29.5,77149.47,0.0,-0.91045,9e-05,9.37454]
[1777617330327,29.5,77149.47,0.0,-0.91045,9e-05,9.37454]
[1777617335977,29.5,77149.61,0.0,-0.91047,9e-05,9.37165]
[1777617341011,29.5,77149.82,0.0,-0.91044,9e-05,9.37373]
[1777617343583,29.5,77149.5,0.0,-0.91047,9e-05,9.37155]
[1777617343799,29.5,77149.5,0.0,-0.91047,9e-05,9.37155]
[1777617343828,29.5,77149.5,0.0,-0.91047,9e-05,9.37155]
[1777617344033,29.5,77149.67,0.0,-0.91045,9e-05,9.37293]
[1777617346911,29.5,77149.66,0.0,-0.91045,9e-05,9.37309]
[1777617347076,29.5,77149.66,0.0,-0.91045,9e-05,9.37309]
[1777617349068,29.5,77144.76,0.0,-0.91091,9e-05,9.3368]
[1777617349718,29.5,77144.76,0.0,-0.91091,9e-05,9.3368]
[1777617349827,29.5,77144.76,0.0,-0.91091,9e-05,9.3368]
[1777617349956,29.5,77144.76,0.0,-0.91091,9e-05,9.3368]
[1777617350080,29.5,77144.76,0.0,-0.91091,9e-05,9.3368]
[1777617350075,29.5,77143.8,0.0,-0.911,9e-05,9.32981]
[1777617356117,29.5,77143.77,0.0,-0.91099,9e-05,9.33069]
[1777617361152,29.51,77144.0,0.0,-0.91095,9e-05,9.33321]
[1777617364530,29.51,77144.16,0.0,-0.91094,9e-05,9.33455]
[1777617364583,29.51,77144.16,0.0,-0.91094,9e-05,9.33455]
[1777617370216,29.51,77143.12,0.0,-0.91102,9e-05,9.32789]
[1777617371489,29.51,77143.12,0.0,-0.91102,9e-05,9.32789]
[1777617371578,29.51,77143.12,0.0,-0.91102,9e-05,9.32789]
[1777617371763,29.51,77143.12,0.0,-0.91102,9e-05,9.32789]
[1777617371830,29.51,77143.12,0.0,-0.91102,9e-05,9.32789]
[1777617371928,29.51,77142.85,0.0,-0.91104,9e-05,9.32601]
[1777617376746,29.51,77143.05,0.0,-0.91102,9e-05,9.32802]
[1777617376829,29.51,77143.05,0.0,-0.91102,9e-05,9.32802]
[1777617382300,29.51,77144.95,0.0,-0.91083,9e-05,9.34303]
[1777617383826,29.51,77144.95,0.0,-0.91083,9e-05,9.34303]
[1777617384076,29.51,77144.95,0.0,-0.91083,9e-05,9.34303]
[1777617384102,29.51,77144.95,0.0,-0.91083,9e-05,9.34303]
[1777617384330,29.51,77145.07,0.0,-0.91082,9e-05,9.34402]
[1777617384388,29.51,77145.18,0.0,-0.91081,9e-05,9.34493]
[1777617390356,29.51,77143.26,0.0,-0.91098,9e-05,9.33114]
[1777617395014,29.51,77142.96,0.0,-0.91104,9e-05,9.32472]
[1777617395076,29.51,77142.96,0.0,-0.91104,9e-05,9.32472]
[1777617400426,29.51,77140.83,0.0,-0.91123,9e-05,9.30955]
[1777617403447,29.51,77135.59,0.0,-0.91172,9e-05,9.27078]
[1777617404857,29.51,77135.59,0.0,-0.91172,9e-05,9.27078]
[1777617405033,29.51,77135.59,0.0,-0.91172,9e-05,9.27078]
[1777617405082,29.51,77135.59,0.0,-0.91172,9e-05,9.27078]
[1777617405134,29.51,77133.0,0.0,-0.91196,9e-05,9.25182]
[1777617405788,29.51,77133.0,0.0,-0.91196,9e-05,9.25182]
[1777617405827,29.51,77133.0,0.0,-0.91196,9e-05,9.25182]
[1777617410007,29.51,77129.71,0.0,-0.91226,9e-05,9.22789]
[1777617410054,29.51,77129.71,0.0,-0.91226,9e-05,9.22789]
[1777617410078,29.51,77129.71,0.0,-0.91226,9e-05,9.22789]
[1777617410179,29.52,77129.56,0.0,-0.91227,9e-05,9.22719]
[1777617415959,29.52,77129.38,0.0,-0.91227,9e-05,9.22667]
[1777617416079,29.52,77129.38,0.0,-0.91227,9e-05,9.22667]
[1777617419743,29.52,77128.56,0.0,-0.91234,9e-05,9.22138]
[1777617419809,29.52,77128.56,0.0,-0.91234,9e-05,9.22138]
[1777617419827,29.52,77128.56,0.0,-0.91234,9e-05,9.22138]
[1777617419905,29.52,77128.81,0.0,-0.91231,9e-05,9.22344]
[1777617425602,29.52,77127.31,0.0,-0.91244,9e-05,9.21341]
[1777617430637,29.52,77127.15,0.0,-0.91244,9e-05,9.21306]
[1777617431644,29.52,77121.29,0.0,-0.91299,9e-05,9.16974]
[1777617434897,29.52,77121.13,0.0,-0.91299,9e-05,9.16902]
[1777617434981,29.52,77121.13,0.0,-0.91299,9e-05,9.16902]
[1777617435076,29.52,77121.13,0.0,-0.91299,9e-05,9.16902]
[1777617435080,29.52,77121.33,0.0,-0.91297,9e-05,9.17098]
[1777617438454,29.52,77121.06,0.0,-0.91299,9e-05,9.16947]
[1777617438667,29.52,77121.06,0.0,-0.91299,9e-05,9.16947]
[1777617443728,29.53,77120.68,0.0,-0.913,9e-05,9.16817]
[1777617447032,29.53,77118.05,0.0,-0.91324,9e-05,9.14925]
[1777617447076,29.53,77118.05,0.0,-0.91324,9e-05,9.14925]
[1777617447128,29.53,77118.05,0.0,-0.91324,9e-05,9.14925]
[1777617447185,29.53,77118.05,0.0,-0.91323,9e-05,9.14983]
[1777617447329,29.53,77118.05,0.0,-0.91323,9e-05,9.14983]
[1777617450797,29.53,77117.71,0.0,-0.91326,9e-05,9.1479]
[1777617450828,29.53,77117.71,0.0,-0.91326,9e-05,9.1479]
[1777617456819,29.53,77116.75,0.0,-0.91336,9e-05,9.13851]
[1777617458309,29.53,77116.6,0.0,-0.91337,9e-05,9.13771]
[1777617458311,29.53,77116.6,0.0,-0.91337,9e-05,9.13771]
[1777617458325,29.53,77116.6,0.0,-0.91337,9e-05,9.13771]
[1777617458833,29.54,77116.57,0.0,-0.91336,9e-05,9.13781]
[1777617463703,29.54,77118.39,0.0,-0.91318,9e-05,9.15221]
[1777617463831,29.54,77118.39,0.0,-0.91318,9e-05,9.15221]
[1777617468903,29.54,77118.16,0.0,-0.91318,9e-05,9.15259]
[1777617469910,29.54,77112.34,0.0,-0.91371,9e-05,9.10986]
[1777617472102,29.54,77109.43,0.0,-0.91398,9e-05,9.08868]
[1777617472174,29.54,77109.43,0.0,-0.91398,9e-05,9.08868]
[1777617472178,29.54,77109.11,0.0,-0.914,9e-05,9.08708]
[1777617472328,29.54,77109.11,0.0,-0.914,9e-05,9.08708]
[1777617474227,29.54,77108.8,0.0,-0.91402,9e-05,9.08479]
[1777617474327,29.54,77108.81,0.0,-0.91402,9e-05,9.08527]
[1777617479980,29.55,77107.37,0.0,-0.91412,9e-05,9.0771]
[1777617480947,29.55,77107.37,0.0,-0.91412,9e-05,9.0771]
[1777617481002,29.55,77107.37,0.0,-0.91412,9e-05,9.0771]
[1777617481081,29.55,77107.37,0.0,-0.91412,9e-05,9.0771]
[1777617481173,29.55,77107.44,0.0,-0.9141,9e-05,9.07845]
[1777617481994,29.55,77103.92,0.0,-0.91442,9e-05,9.05252]
[1777617484333,29.55,77103.27,0.0,-0.91447,9e-05,9.0486]
[1777617484584,29.55,77103.27,0.0,-0.91447,9e-05,9.0486]
[1777617490050,29.56,77102.05,0.0,-0.91455,9e-05,9.04235]
[1777617495085,29.56,77102.1,0.0,-0.91451,9e-05,9.04541]
[1777617501127,29.56,77102.43,0.0,-0.91445,9e-05,9.05046]
[1777617501922,29.56,77102.43,0.0,-0.91445,9e-05,9.05046]
[1777617501994,29.56,77102.43,0.0,-0.91445,9e-05,9.05046]
[1777617502077,29.56,77102.43,0.0,-0.91445,9e-05,9.05046]
[1777617502134,29.56,77102.21,0.0,-0.91446,9e-05,9.04927]
[1777617508175,29.57,77102.22,0.0,-0.91443,9e-05,9.05189]
[1777617513211,29.57,77101.27,0.0,-0.91453,9e-05,9.04257]
[1777617514329,29.57,77101.58,0.0,-0.91449,9e-05,9.04527]
[1777617514574,29.57,77101.58,0.0,-0.91449,9e-05,9.04527]
[1777617514754,29.57,77101.58,0.0,-0.91449,9e-05,9.04527]
[1777617514830,29.57,77101.58,0.0,-0.91449,9e-05,9.04527]
[1777617515225,29.57,77100.46,0.0,-0.91459,9e-05,9.03746]
[1777617515998,29.57,77100.46,0.0,-0.91459,9e-05,9.03746]
[1777617516077,29.57,77100.46,0.0,-0.91459,9e-05,9.03746]
[1777617519322,29.58,77101.41,0.0,-0.91448,9e-05,9.04614]
[1777617519413,29.58,77101.41,0.0,-0.91448,9e-05,9.04614]
[1777617519581,29.58,77101.41,0.0,-0.91448,9e-05,9.04614]
[1777617520260,29.58,77101.09,0.0,-0.91451,9e-05,9.0442]
[1777617524288,29.58,77093.69,0.0,-0.91516,9e-05,8.9916]
[1777617525295,29.58,77088.53,0.0,-0.91562,9e-05,8.9543]
[1777617526392,29.58,77088.32,0.0,-0.91563,9e-05,8.95331]
[1777617526577,29.58,77088.32,0.0,-0.91563,9e-05,8.95331]
[1777617526622,29.58,77088.32,0.0,-0.91563,9e-05,8.95331]
[1777617526863,29.58,77088.32,0.0,-0.91563,9e-05,8.95331]
[1777617527309,29.58,77084.46,0.0,-0.91597,9e-05,8.92565]
[1777617527892,29.58,77084.46,0.0,-0.91597,9e-05,8.92565]
[1777617528079,29.58,77084.46,0.0,-0.91597,9e-05,8.92565]
[1777617529323,29.59,77079.94,0.0,-0.91636,9e-05,8.89389]
[1777617531166,29.59,77079.94,0.0,-0.91636,9e-05,8.89389]
[1777617531267,29.59,77080.01,0.0,-0.91634,9e-05,8.89569]
[1777617531329,29.59,77080.01,0.0,-0.91634,9e-05,8.89569]
[1777617536336,29.59,77077.2,0.0,-0.91656,9e-05,8.87788]
[1777617536576,29.59,77077.2,0.0,-0.91656,9e-05,8.87788]
[1777617541408,29.6,77070.6,0.0,-0.9171,9e-05,8.83404]
[1777617542802,29.6,77057.11,0.0,-0.9183,9e-05,8.7363]
[1777617543425,29.6,77047.16,0.0,-0.91916,9e-05,8.66529]
[1777617544432,29.61,77047.4,0.0,-0.91906,9e-05,8.67313]
[1777617545439,29.63,77044.0,0.0,-0.91924,9e-05,8.65852]
[1777617546447,29.63,77040.47,0.0,-0.91955,9e-05,8.63317]
[1777617548465,29.68,77039.96,0.0,-0.91922,9e-05,8.66011]
[1777617553500,29.72,77035.95,0.0,-0.91928,9e-05,8.65432]
[1777617555328,29.72,77035.95,0.0,-0.91928,9e-05,8.65432]
[1777617555575,29.74,77036.19,0.0,-0.91914,9e-05,8.6661]
[1777617555615,29.74,77036.19,0.0,-0.91914,9e-05,8.6661]
[1777617555830,29.74,77036.19,0.0,-0.91914,9e-05,8.6661]
[1777617555886,29.75,77036.93,0.0,-0.91895,9e-05,8.68123]
[1777617557528,29.77,77032.39,0.0,-0.91921,9e-05,8.6595]
[1777617560847,29.79,77029.79,0.0,-0.9193,9e-05,8.65179]
[1777617561078,29.79,77029.79,0.0,-0.9193,9e-05,8.65179]
[1777617562998,29.8,77029.58,0.0,-0.9193,9e-05,8.65226]
[1777617563075,29.8,77029.58,0.0,-0.9193,9e-05,8.65226]
[1777617563100,29.8,77028.8,0.0,-0.91935,9e-05,8.64766]
[1777617566591,29.8,77025.42,0.0,-0.9196,9e-05,8.6274]
[1777617568280,29.8,77025.42,0.0,-0.9196,9e-05,8.6274]
[1777617568330,29.8,77025.42,0.0,-0.9196,9e-05,8.6274]
[1777617571579,29.83,77025.47,0.0,-0.91944,9e-05,8.64042]
[1777617571626,29.83,77025.77,0.0,-0.91944,9e-05,8.63913]
[1777617575740,29.83,77022.83,0.0,-0.91966,9e-05,8.62101]
[1777617575828,29.83,77022.83,0.0,-0.91966,9e-05,8.62101]
[1777617575936,29.83,77022.83,0.0,-0.91966,9e-05,8.62101]
[1777617576079,29.83,77022.83,0.0,-0.91966,9e-05,8.62101]
[1777617576154,29.83,77023.12,0.0,-0.91962,9e-05,8.62404]
[1777617581697,29.84,77025.48,0.0,-0.91935,9e-05,8.64648]
[1777617586250,29.85,77028.06,0.0,-0.91909,9e-05,8.66758]
[1777617586327,29.85,77028.06,0.0,-0.91909,9e-05,8.66758]
[1777617586352,29.85,77027.69,0.0,-0.91911,9e-05,8.66579]
[1777617586445,29.85,77027.69,0.0,-0.91911,9e-05,8.66579]
[1777617586578,29.85,77027.69,0.0,-0.91911,9e-05,8.66579]
[1777617591767,29.86,77026.12,0.0,-0.91918,9e-05,8.65976]
[1777617595202,29.86,77028.88,0.0,-0.91892,9e-05,8.68115]
[1777617595327,29.86,77028.88,0.0,-0.91892,9e-05,8.68115]
[1777617595304,29.86,77034.26,0.0,-0.91844,9e-05,8.72044]
[1777617595451,29.86,77034.26,0.0,-0.91844,9e-05,8.72044]
[1777617595587,29.86,77034.26,0.0,-0.91844,9e-05,8.72044]
[1777617595795,29.86,77033.52,0.0,-0.9185,9e-05,8.7159]
[1777617600830,29.87,77034.09,0.0,-0.9184,9e-05,8.72384]
[1777617604363,29.87,77033.91,0.0,-0.9184,9e-05,8.72413]
[1777617604577,29.88,77033.73,0.0,-0.9184,9e-05,8.72364]
[1777617604607,29.88,77033.73,0.0,-0.9184,9e-05,8.72364]
[1777617604831,29.88,77033.73,0.0,-0.9184,9e-05,8.72364]
[1777617604859,29.88,77033.81,0.0,-0.91838,9e-05,8.72501]
[1777617609901,29.88,77032.32,0.0,-0.91847,9e-05,8.71837]
[1777617610908,29.89,77027.0,0.0,-0.91892,9e-05,8.68119]
[1777617612055,29.89,77027.0,0.0,-0.91892,9e-05,8.68119]
[1777617612079,29.89,77027.0,0.0,-0.91892,9e-05,8.68119]
[1777617612154,29.89,77026.95,0.0,-0.91891,9e-05,8.68171]
[1777617612431,29.89,77026.95,0.0,-0.91891,9e-05,8.68171]
[1777617612581,29.89,77026.95,0.0,-0.91891,9e-05,8.68171]
[1777617617957,29.89,77026.26,0.0,-0.91892,9e-05,8.68088]
[1777617618640,29.89,77026.26,0.0,-0.91892,9e-05,8.68088]
[1777617618826,29.89,77026.26,0.0,-0.91892,9e-05,8.68088]
[1777617619095,29.89,77026.26,0.0,-0.91892,9e-05,8.68088]
[1777617619334,29.89,77026.26,0.0,-0.91892,9e-05,8.68088]
[1777617619173,29.89,77024.53,0.0,-0.91907,9e-05,8.66886]
[1777617625007,29.9,77023.22,0.0,-0.91912,9e-05,8.66469]
[1777617630065,29.91,77021.63,0.0,-0.91921,9e-05,8.65676]
[1777617630076,29.91,77021.63,0.0,-0.91921,9e-05,8.65676]
[1777617630268,29.91,77021.65,0.0,-0.9192,9e-05,8.65775]
[1777617630522,29.91,77021.65,0.0,-0.9192,9e-05,8.65775]
[1777617630577,29.91,77021.65,0.0,-0.9192,9e-05,8.65775]
[1777617636083,29.92,77025.17,0.0,-0.91887,9e-05,8.6834]
[1777617636505,29.92,77025.17,0.0,-0.91887,9e-05,8.6834]
[1777617637851,29.92,77025.22,0.0,-0.91886,9e-05,8.68407]
[1777617638077,29.92,77025.22,0.0,-0.91886,9e-05,8.68407]
[1777617638204,29.92,77025.22,0.0,-0.91886,9e-05,8.68407]
[1777617638333,29.92,77025.22,0.0,-0.91886,9e-05,8.68407]
[1777617638419,29.92,77025.26,0.0,-0.91885,9e-05,8.68513]
[1777617644172,29.93,77026.0,0.0,-0.91874,9e-05,8.69424]
[1777617644326,29.93,77026.0,0.0,-0.91874,9e-05,8.69424]
[1777617644427,29.93,77024.84,0.0,-0.91883,9e-05,8.68671]
[1777617644796,29.93,77024.84,0.0,-0.91883,9e-05,8.68671]
[1777617644826,29.93,77024.84,0.0,-0.91883,9e-05,8.68671]
[1777617650181,29.94,77024.28,0.0,-0.91882,9e-05,8.6872]
[1777617652593,29.94,77023.47,0.0,-0.91887,9e-05,8.68292]
[1777617652829,29.94,77023.47,0.0,-0.91887,9e-05,8.68292]
[1777617653078,29.94,77023.47,0.0,-0.91887,9e-05,8.68292]
[1777617653328,29.94,77023.47,0.0,-0.91887,9e-05,8.68292]
[1777617653402,29.94,77023.8,0.0,-0.91884,9e-05,8.68602]
[1777617658971,29.95,77023.62,0.0,-0.91881,9e-05,8.68841]
[1777617659084,29.95,77023.62,0.0,-0.91881,9e-05,8.68841]
[1777617659325,29.95,77023.62,0.0,-0.91881,9e-05,8.68841]
[1777617659370,29.95,77019.71,0.0,-0.91914,9e-05,8.66129]
[1777617659587,29.95,77019.71,0.0,-0.91914,9e-05,8.66129]
[1777617665287,29.96,77019.15,0.0,-0.91913,9e-05,8.66196]
[1777617666294,29.96,77015.53,0.0,-0.91943,9e-05,8.63701]
[1777617666791,29.96,77015.53,0.0,-0.91943,9e-05,8.63701]
[1777617666826,29.96,77015.53,0.0,-0.91943,9e-05,8.63701]
[1777617667301,29.96,77009.07,0.0,-0.91998,9e-05,8.59147]
[1777617669316,29.96,77004.73,0.0,-0.92035,9e-05,8.56149]
[1777617671330,29.96,77000.03,0.0,-0.92074,9e-05,8.52909]
[1777617672355,29.96,77000.03,0.0,-0.92074,9e-05,8.52909]
[1777617672575,29.96,77000.27,0.0,-0.92071,9e-05,8.53123]
[1777617678379,29.97,76999.42,0.0,-0.92075,9e-05,8.52822]
[1777617682570,29.97,76997.87,0.0,-0.92085,9e-05,8.51932]
[1777617682833,29.97,76997.87,0.0,-0.92085,9e-05,8.51932]
[1777617683450,29.97,76997.87,0.0,-0.92085,9e-05,8.51932]
[1777617683464,29.97,76997.53,0.0,-0.92088,9e-05,8.51745]
[1777617683580,29.97,76997.53,0.0,-0.92088,9e-05,8.51745]
[1777617690463,29.98,76997.37,0.0,-0.92085,9e-05,8.5199]
[1777617690620,29.98,76997.37,0.0,-0.92085,9e-05,8.5199]
[1777617690827,29.98,76997.37,0.0,-0.92085,9e-05,8.5199]
[1777617691478,29.98,76997.37,0.0,-0.92085,9e-05,8.5199]
[1777617691470,29.98,76997.54,0.0,-0.92086,9e-05,8.51725]
[1777617691580,29.98,76997.54,0.0,-0.92086,9e-05,8.51725]
[1777617696103,29.98,76997.46,0.0,-0.92084,9e-05,8.51871]
[1777617696326,29.98,76997.46,0.0,-0.92084,9e-05,8.51871]
[1777617696425,29.98,76998.63,0.0,-0.92074,9e-05,8.52746]
[1777617696831,29.98,76998.63,0.0,-0.92074,9e-05,8.52746]
[1777617697075,29.98,76998.63,0.0,-0.92074,9e-05,8.52746]
[1777617701955,29.99,76997.43,0.0,-0.92081,9e-05,8.52146]
[1777617702074,29.99,76997.43,0.0,-0.92081,9e-05,8.52146]
[1777617702268,29.99,76997.43,0.0,-0.92081,9e-05,8.52146]
[1777617702327,29.99,76997.43,0.0,-0.92081,9e-05,8.52146]
[1777617702364,29.99,76996.44,0.0,-0.92089,9e-05,8.51498]
[1777617707582,29.99,76997.29,0.0,-0.92078,9e-05,8.52392]
[1777617712617,30.0,76997.18,0.0,-0.92076,9e-05,8.52554]
[1777617715695,30.0,76997.18,0.0,-0.92076,9e-05,8.52554]
[1777617715826,30.0,76997.18,0.0,-0.92076,9e-05,8.52554]
[1777617715927,30.0,76997.03,0.0,-0.92076,9e-05,8.52591]
[1777617716759,30.0,76997.03,0.0,-0.92076,9e-05,8.52591]
[1777617716825,30.0,76997.03,0.0,-0.92076,9e-05,8.52591]
[1777617719901,30.0,76996.58,0.0,-0.92078,9e-05,8.52416]
[1777617720118,30.0,76996.58,0.0,-0.92078,9e-05,8.52416]
[1777617720333,30.0,76996.58,0.0,-0.92078,9e-05,8.52416]
[1777617722219,30.0,76995.36,0.0,-0.92087,9e-05,8.51651]
[1777617722574,30.01,76995.87,0.0,-0.92082,9e-05,8.5206]
[1777617722687,30.01,76982.3,0.0,-0.92196,8e-05,8.42575]
[1777617723694,30.01,76970.67,0.0,-0.92293,8e-05,8.34511]
[1777617724701,30.01,76961.45,0.0,-0.92369,8e-05,8.28172]
[1777617725708,30.01,76958.96,0.0,-0.92388,8e-05,8.2653]
[1777617726715,30.01,76952.19,0.0,-0.92443,8e-05,8.2193]
[1777617727723,30.01,76942.8,0.0,-0.92519,8e-05,8.15544]
[1777617728730,30.01,76948.73,0.0,-0.92469,8e-05,8.19732]
[1777617731751,30.02,76946.01,0.0,-0.92489,8e-05,8.18006]
[1777617737004,30.02,76946.89,0.0,-0.9248,8e-05,8.18826]
[1777617737013,30.02,76951.72,0.0,-0.92439,8e-05,8.22214]
[1777617738158,30.02,76957.01,0.0,-0.92395,8e-05,8.25922]
[1777617739585,30.02,76957.76,0.0,-0.92389,8e-05,8.26482]
[1777617739798,30.02,76957.76,0.0,-0.92389,8e-05,8.26482]
[1777617739827,30.02,76957.76,0.0,-0.92389,8e-05,8.26482]
[1777617739832,30.02,76955.99,0.0,-0.92403,8e-05,8.25295]
[1777617744465,30.03,76958.54,0.0,-0.9238,8e-05,8.27186]
[1777617744577,30.03,76961.16,0.0,-0.92358,8e-05,8.29043]
[1777617745850,30.03,76969.58,0.0,-0.92287,8e-05,8.3497]
[1777617747723,30.03,76970.58,0.0,-0.92278,8e-05,8.35694]
[1777617747826,30.03,76970.58,0.0,-0.92278,8e-05,8.35694]
[1777617751893,30.03,76978.58,0.0,-0.92213,8e-05,8.40984]
[1777617752900,30.03,76981.68,0.0,-0.92187,8e-05,8.43171]
[1777617753913,30.03,76988.23,0.0,-0.92132,8e-05,8.4778]
[1777617754916,30.03,76994.53,0.0,-0.92077,9e-05,8.52294]
[1777617757768,30.03,76994.17,0.0,-0.9208,9e-05,8.52087]
[1777617757827,30.03,76994.17,0.0,-0.9208,9e-05,8.52087]
[1777617759577,30.04,76994.16,0.0,-0.92079,9e-05,8.52143]
[1777617759951,30.04,76994.17,0.0,-0.92078,9e-05,8.52185]
[1777617762972,30.04,76998.7,0.0,-0.92039,9e-05,8.5542]
[1777617764800,30.04,76998.98,0.0,-0.92037,9e-05,8.55618]
[1777617764829,30.04,76998.98,0.0,-0.92037,9e-05,8.55618]
[1777617770022,30.04,76999.67,0.0,-0.92031,9e-05,8.56101]
[1777617772579,30.04,76997.91,0.0,-0.92046,9e-05,8.5486]
[1777617772829,30.04,76997.91,0.0,-0.92046,9e-05,8.5486]
[1777617775253,30.04,76998.16,0.0,-0.92044,9e-05,8.55038]
[1777617775328,30.04,76998.16,0.0,-0.92044,9e-05,8.55038]
[1777617775406,30.04,76997.65,0.0,-0.92048,9e-05,8.54679]
[1777617778599,30.04,77000.13,0.0,-0.92027,9e-05,8.5643]
[1777617778827,30.04,77000.13,0.0,-0.92027,9e-05,8.5643]
[1777617784120,30.04,76999.94,0.0,-0.92029,9e-05,8.56286]
[1777617788716,30.04,76997.6,0.0,-0.92049,9e-05,8.54631]
[1777617788831,30.04,76997.6,0.0,-0.92049,9e-05,8.54631]
[1777617790546,30.04,76996.41,0.0,-0.92059,9e-05,8.53793]
[1777617790577,30.04,76996.41,0.0,-0.92059,9e-05,8.53793]
[1777617790162,30.04,76985.81,0.0,-0.92149,8e-05,8.46343]
[1777617791175,30.04,76978.04,0.0,-0.92214,8e-05,8.40915]
[1777617794395,30.04,76977.99,0.0,-0.92214,8e-05,8.40924]
[1777617794578,30.04,76977.99,0.0,-0.92214,8e-05,8.40924]
[1777617794462,30.04,76977.97,0.0,-0.92214,8e-05,8.40931]
[1777617797980,30.04,76978.11,0.0,-0.92212,8e-05,8.41089]
[1777617798079,30.04,76978.11,0.0,-0.92212,8e-05,8.41089]
[1777617803257,30.04,76976.27,0.0,-0.92226,8e-05,8.39928]
[1777617804265,30.04,76967.68,0.0,-0.92297,8e-05,8.33958]
[1777617805272,30.04,76961.66,0.0,-0.92347,8e-05,8.29803]
[1777617805847,30.04,76961.66,0.0,-0.92347,8e-05,8.29803]
[1777617806078,30.04,76961.66,0.0,-0.92347,8e-05,8.29803]
[1777617808578,30.04,76960.74,0.0,-0.92354,8e-05,8.2924]
[1777617808827,30.04,76961.16,0.0,-0.9235,8e-05,8.29569]
[1777617809299,30.04,76961.13,0.0,-0.9235,8e-05,8.29586]
[1777617812341,30.05,76960.39,0.0,-0.92358,8e-05,8.28717]
[1777617812577,30.05,76960.39,0.0,-0.92358,8e-05,8.28717]
[1777617818167,30.05,76958.59,0.0,-0.9237,8e-05,8.27708]
[1777617818325,30.05,76958.59,0.0,-0.9237,8e-05,8.27708]
[1777617822544,30.05,76963.25,0.0,-0.9233,8e-05,8.311]
[1777617822584,30.05,76963.25,0.0,-0.9233,8e-05,8.311]
[1777617823399,30.05,76962.53,0.0,-0.92335,8e-05,8.30677]
[1777617828434,30.06,76964.61,0.0,-0.92315,8e-05,8.32321]
[1777617829859,30.06,76964.8,0.0,-0.92313,8e-05,8.32491]
[1777617830076,30.06,76964.8,0.0,-0.92313,8e-05,8.32491]
[1777617835483,30.06,76963.1,0.0,-0.92324,8e-05,8.31543]
[1777617836260,30.06,76963.1,0.0,-0.92324,8e-05,8.31543]
[1777617836325,30.06,76963.1,0.0,-0.92324,8e-05,8.31543]
[1777617836490,30.06,76958.76,0.0,-0.9236,8e-05,8.2857]
[1777617840141,30.07,76957.72,0.0,-0.92367,8e-05,8.27984]
[1777617840229,30.07,76957.72,0.0,-0.92367,8e-05,8.27984]
[1777617840518,30.07,76957.01,0.0,-0.92372,8e-05,8.27537]
[1777617841853,30.07,76954.81,0.0,-0.9239,8e-05,8.26059]
[1777617842076,30.07,76954.81,0.0,-0.9239,8e-05,8.26059]
[1777617847419,30.07,76955.83,0.0,-0.92379,8e-05,8.27002]
[1777617851055,30.07,76956.88,0.0,-0.92368,8e-05,8.27912]
[1777617852603,30.08,76961.94,0.0,-0.92325,8e-05,8.31513]
[1777617854617,30.08,76965.49,0.0,-0.92294,8e-05,8.34065]
[1777617854963,30.08,76965.49,0.0,-0.92294,8e-05,8.34065]
[1777617855077,30.08,76965.49,0.0,-0.92294,8e-05,8.34065]
[1777617855624,30.08,76965.61,0.0,-0.92293,8e-05,8.34185]
[1777617859652,30.08,76970.01,0.0,-0.92254,8e-05,8.3739]
[1777617864687,30.08,76961.44,0.0,-0.92323,8e-05,8.31613]
[1777617866701,30.08,76959.71,0.0,-0.92337,8e-05,8.30491]
[1777617872743,30.09,76962.96,0.0,-0.92311,8e-05,8.32551]
[1777617876771,30.09,76983.3,0.0,-0.92139,8e-05,8.46849]
[1777617877778,30.09,76993.86,0.0,-0.92048,9e-05,8.54361]
[1777617878785,30.09,76993.37,0.0,-0.92052,9e-05,8.54021]
[1777617879972,30.09,76993.37,0.0,-0.92052,9e-05,8.54021]
[1777617880071,30.09,77000.3,0.0,-0.91993,9e-05,8.58909]
[1777617880806,30.09,77012.37,0.0,-0.91889,9e-05,8.67489]
[1777617881813,30.09,77008.95,0.0,-0.91918,9e-05,8.65097]
[1777617883741,30.09,77009.37,0.0,-0.91914,9e-05,8.65428]
[1777617888863,30.1,77011.94,0.0,-0.91889,9e-05,8.67439]
[1777617889838,30.1,77011.94,0.0,-0.91889,9e-05,8.67439]
[1777617891883,30.1,77016.34,0.0,-0.9185,9e-05,8.70651]
[1777617892891,30.1,77038.42,0.0,-0.91656,9e-05,8.86424]
[1777617893898,30.1,77037.44,0.0,-0.91665,9e-05,8.85724]
[1777617896358,30.1,77037.39,0.0,-0.91665,9e-05,8.85691]
[1777617897931,30.1,77047.09,0.0,-0.91579,9e-05,8.92651]
[1777617902084,30.1,77048.71,0.0,-0.91565,9e-05,8.93793]
[1777617908002,30.1,77049.8,0.0,-0.91557,9e-05,8.94505]
[1777617913038,30.1,77053.43,0.0,-0.91525,9e-05,8.97067]
[1777617914083,30.1,77053.43,0.0,-0.91525,9e-05,8.97067]
[1777617916111,30.1,77053.09,0.0,-0.91528,9e-05,8.96846]
[1777617916327,30.1,77053.09,0.0,-0.91528,9e-05,8.96846]
[1777617917495,30.1,77053.25,0.0,-0.91526,9e-05,8.97]
[1777617917575,30.1,77053.25,0.0,-0.91526,9e-05,8.97]
[1777617917597,30.1,77052.9,0.0,-0.91529,9e-05,8.96734]
[1777617922225,30.1,77052.06,0.0,-0.91537,9e-05,8.96079]
[1777617922334,30.1,77052.06,0.0,-0.91537,9e-05,8.96079]
[1777617928186,30.1,77050.92,0.0,-0.91548,9e-05,8.95164]
[1777617929554,30.1,77050.92,0.0,-0.91548,9e-05,8.95164]
[1777617929579,30.1,77050.92,0.0,-0.91548,9e-05,8.95164]
[1777617930622,30.1,77050.66,0.0,-0.91551,9e-05,8.94967]
[1777617930831,30.1,77049.2,0.0,-0.91564,9e-05,8.93907]
[1777617932086,30.1,77048.09,0.0,-0.91578,9e-05,8.92658]
[1777617932326,30.1,77048.09,0.0,-0.91578,9e-05,8.92658]
[1777617932370,30.1,77048.5,0.0,-0.91574,9e-05,8.92946]
[1777617938256,30.09,77050.45,0.0,-0.91557,9e-05,8.94308]
[1777617941657,30.09,77050.26,0.0,-0.91559,9e-05,8.94164]
[1777617941829,30.09,77050.5,0.0,-0.91557,9e-05,8.94322]
[1777617947319,30.09,77048.51,0.0,-0.91575,9e-05,8.92851]
[1777617949333,30.09,77039.1,0.0,-0.91659,9e-05,8.86089]
[1777617950341,30.09,77044.98,0.0,-0.91607,9e-05,8.90312]
[1777617952622,30.09,77047.4,0.0,-0.91585,9e-05,8.9205]
[1777617952827,30.09,77047.06,0.0,-0.91588,9e-05,8.91802]
[1777617953949,30.09,77046.76,0.0,-0.91591,9e-05,8.91584]
[1777617954077,30.09,77046.76,0.0,-0.91591,9e-05,8.91584]
[1777617954370,30.09,77047.65,0.0,-0.91582,9e-05,8.92274]
[1777617959404,30.09,77045.34,0.0,-0.91602,9e-05,8.90653]
[1777617960148,30.09,77045.34,0.0,-0.91602,9e-05,8.90653]
[1777617960327,30.09,77045.34,0.0,-0.91602,9e-05,8.90653]
[1777617965447,30.07,77039.63,0.0,-0.91673,9e-05,8.84966]
[1777617966454,30.05,77034.7,0.0,-0.91728,9e-05,8.80502]
[1777617968468,30.03,77025.23,0.0,-0.91823,9e-05,8.72796]
[1777617970481,30.01,77020.13,0.0,-0.91885,9e-05,8.67721]
[1777617971489,30.0,77013.15,0.0,-0.91953,9e-05,8.621]
[1777617974513,29.97,77011.72,0.0,-0.91987,9e-05,8.59404]
[1777617979548,29.88,77010.51,0.0,-0.92059,9e-05,8.53546]
[1777617984199,29.81,77010.27,0.0,-0.92109,9e-05,8.49465]
[1777617984327,29.81,77010.27,0.0,-0.92109,9e-05,8.49465]
[1777617988813,29.75,77010.17,0.0,-0.92154,9e-05,8.4575]
[1777617988829,29.74,77010.42,0.0,-0.92163,9e-05,8.45065]
[1777617992071,29.65,77012.48,0.0,-0.92209,9e-05,8.41167]
[1777617992327,29.65,77012.48,0.0,-0.92209,9e-05,8.41167]
[1777617992639,29.62,77012.59,0.0,-0.9223,9e-05,8.39403]
[1777617996332,29.53,77012.18,0.0,-0.92298,8e-05,8.33821]
[1777617996580,29.53,77012.18,0.0,-0.92298,8e-05,8.33821]
[1777617999688,29.42,77004.78,0.0,-0.9244,8e-05,8.22042]
[1777618001702,29.36,77000.42,0.0,-0.92513,8e-05,8.15951]
[1777618002624,29.36,77000.42,0.0,-0.92513,8e-05,8.15951]
[1777618002828,29.36,77000.42,0.0,-0.92513,8e-05,8.15951]
[1777618003557,29.34,76997.89,0.0,-0.9255,8e-05,8.12786]
[1777618003575,29.34,76997.89,0.0,-0.9255,8e-05,8.12786]
[1777618003715,29.32,76997.15,0.0,-0.92573,8e-05,8.10917]
[1777618008750,29.21,76999.0,0.0,-0.92632,8e-05,8.05969]
[1777618010229,29.19,76999.52,0.0,-0.92642,8e-05,8.05152]
[1777618010328,29.19,76999.52,0.0,-0.92642,8e-05,8.05152]
[1777618015805,29.08,76996.72,0.0,-0.92746,8e-05,7.96441]
[1777618018705,29.04,76998.39,0.0,-0.92756,8e-05,7.95566]
[1777618018826,29.04,76998.39,0.0,-0.92756,8e-05,7.95566]
[1777618019841,29.03,76998.42,0.0,-0.92768,8e-05,7.946]
[1777618020076,29.01,76998.2,0.0,-0.92781,8e-05,7.93463]
[1777618020840,28.99,76998.24,0.0,-0.92792,8e-05,7.92528]
[1777618025875,28.91,76997.12,0.0,-0.92856,8e-05,7.87157]
[1777618027243,28.91,76997.12,0.0,-0.92856,8e-05,7.87157]
[1777618027326,28.91,76997.12,0.0,-0.92856,8e-05,7.87157]
[1777618032924,28.87,76996.39,0.0,-0.92894,8e-05,7.8389]
[1777618034938,28.84,76983.83,0.0,-0.93014,8e-05,7.73591]
[1777618035945,28.83,76982.4,0.0,-0.93033,8e-05,7.71981]
[1777618037959,28.83,76986.91,0.0,-0.92998,8e-05,7.75004]
[1777618040239,28.83,76987.42,0.0,-0.92994,8e-05,7.75295]
[1777618040327,28.83,76987.42,0.0,-0.92994,8e-05,7.75295]
[1777618046020,28.82,76987.01,0.0,-0.93002,8e-05,7.74615]
[1777618046076,28.82,76987.01,0.0,-0.93002,8e-05,7.74615]
[1777618046176,28.82,76987.26,0.0,-0.93001,8e-05,7.74724]
[1777618049876,28.82,76987.1,0.0,-0.93004,8e-05,7.7448]
[1777618049036,28.81,76981.99,0.0,-0.93053,8e-05,7.70265]
[1777618050084,28.81,76981.99,0.0,-0.93053,8e-05,7.70265]
[1777618053274,28.79,76980.68,0.0,-0.93081,8e-05,7.67719]
[1777618053325,28.79,76980.68,0.0,-0.93081,8e-05,7.67719]
[1777618056085,28.78,76976.75,0.0,-0.93115,8e-05,7.64767]
[1777618057913,28.78,76976.3,0.0,-0.93119,8e-05,7.64403]
[1777618058082,28.78,76976.3,0.0,-0.93119,8e-05,7.64403]
[1777618060113,28.78,76982.31,0.0,-0.93073,8e-05,7.68417]
[1777618062126,28.77,76985.25,0.0,-0.93057,8e-05,7.69778]
[1777618063665,28.77,76985.25,0.0,-0.93057,8e-05,7.69778]
[1777618063828,28.77,76985.25,0.0,-0.93057,8e-05,7.69778]
[1777618064413,28.76,76985.53,0.0,-0.93062,8e-05,7.69361]
[1777618064580,28.76,76985.53,0.0,-0.93062,8e-05,7.69361]
[1777618064681,28.76,76985.31,0.0,-0.93065,8e-05,7.69147]
[1777618068586,28.75,76985.19,0.0,-0.93068,8e-05,7.68882]
[1777618068826,28.75,76985.19,0.0,-0.93068,8e-05,7.68882]
[1777618074212,28.74,76985.74,0.0,-0.93075,8e-05,7.68299]
[1777618076546,28.74,76985.17,0.0,-0.9308,8e-05,7.67842]
[1777618076577,28.74,76985.17,0.0,-0.9308,8e-05,7.67842]
[1777618077085,28.74,76984.57,0.0,-0.93085,8e-05,7.67365]
[1777618077326,28.74,76984.57,0.0,-0.93085,8e-05,7.67365]
[1777618077348,28.74,76984.24,0.0,-0.93089,8e-05,7.67076]
[1777618083277,28.73,76983.45,0.0,-0.93099,8e-05,7.66179]
[1777618084398,28.73,76983.45,0.0,-0.93099,8e-05,7.66179]
[1777618084586,28.73,76983.45,0.0,-0.93099,8e-05,7.66179]
[1777618090326,28.72,76983.02,0.0,-0.93107,8e-05,7.65485]
[1777618094310,28.72,76979.85,0.0,-0.93134,8e-05,7.63116]
[1777618094327,28.72,76979.85,0.0,-0.93134,8e-05,7.63116]
[1777618094809,28.72,76979.85,0.0,-0.93134,8e-05,7.63116]
[1777618094831,28.72,76979.85,0.0,-0.93134,8e-05,7.63116]
[1777618094929,28.72,76980.04,0.0,-0.93134,8e-05,7.63195]
[1777618095866,28.72,76980.04,0.0,-0.93134,8e-05,7.63195]
[1777618096075,28.72,76979.71,0.0,-0.93137,8e-05,7.62912]
[1777618102410,28.71,76977.11,0.0,-0.93162,8e-05,7.6075]
[1777618104424,28.71,76971.14,0.0,-0.9321,8e-05,7.56518]
[1777618106757,28.71,76970.05,0.0,-0.93219,8e-05,7.55721]
[1777618106830,28.71,76970.05,0.0,-0.93219,8e-05,7.55721]
[1777618107240,28.71,76970.33,0.0,-0.93218,8e-05,7.55872]
[1777618107327,28.71,76970.33,0.0,-0.93218,8e-05,7.55872]
[1777618107445,28.71,76970.55,0.0,-0.93216,8e-05,7.55982]
[1777618108295,28.71,76970.55,0.0,-0.93216,8e-05,7.55982]
[1777618108452,28.71,76960.07,0.0,-0.93299,8e-05,7.48718]
[1777618109459,28.71,76958.8,0.0,-0.9331,8e-05,7.47815]
[1777618110466,28.7,76964.81,0.0,-0.93266,8e-05,7.51667]
[1777618111740,28.7,76964.81,0.0,-0.93266,8e-05,7.51667]
[1777618111812,28.7,76967.54,0.0,-0.93252,8e-05,7.52794]
[1777618117515,28.66,76966.96,0.0,-0.9328,8e-05,7.50311]
[1777618122550,28.65,76965.36,0.0,-0.93298,8e-05,7.48779]
[1777618126316,28.65,76964.94,0.0,-0.93302,8e-05,7.4841]
[1777618126324,28.65,76964.94,0.0,-0.93302,8e-05,7.4841]
[1777618126636,28.65,76964.94,0.0,-0.93302,8e-05,7.4841]
[1777618126829,28.65,76964.94,0.0,-0.93302,8e-05,7.4841]
[1777618126922,28.65,76966.19,0.0,-0.93293,8e-05,7.49244]
[1777618131613,28.65,76970.01,0.0,-0.93264,8e-05,7.51741]
[1777618135543,28.65,76969.02,0.0,-0.93273,8e-05,7.50964]
[1777618135577,28.65,76969.02,0.0,-0.93273,8e-05,7.50964]
[1777618139860,28.65,76971.96,0.0,-0.93251,8e-05,7.52875]
[1777618140076,28.65,76970.92,0.0,-0.9326,8e-05,7.52125]
[1777618142731,28.65,76969.07,0.0,-0.93275,8e-05,7.50789]
[1777618142830,28.65,76969.07,0.0,-0.93275,8e-05,7.50789]
[1777618142888,28.64,76968.87,0.0,-0.93277,8e-05,7.50623]
[1777618145031,28.64,76967.61,0.0,-0.93288,8e-05,7.497]
[1777618145076,28.64,76967.61,0.0,-0.93288,8e-05,7.497]
[1777618150748,28.62,76969.62,0.0,-0.93289,8e-05,7.49577]
[1777618151749,28.62,76969.62,0.0,-0.93289,8e-05,7.49577]
[1777618151829,28.62,76969.62,0.0,-0.93289,8e-05,7.49577]
[1777618151881,28.62,76969.62,0.0,-0.93289,8e-05,7.49577]
[1777618151916,28.61,76969.67,0.0,-0.93292,8e-05,7.49363]
[1777618152079,28.61,76969.67,0.0,-0.93292,8e-05,7.49363]
[1777618157797,28.61,76963.45,0.0,-0.93342,8e-05,7.44934]
[1777618159933,28.61,76960.49,0.0,-0.93365,8e-05,7.42883]
[1777618160078,28.61,76961.27,0.0,-0.9336,8e-05,7.43405]
[1777618162969,28.61,76960.94,0.0,-0.93362,8e-05,7.4315]
[1777618163078,28.61,76961.21,0.0,-0.93361,8e-05,7.43321]
[1777618165853,28.61,76971.71,0.0,-0.93279,8e-05,7.50507]
[1777618166860,28.61,76970.61,0.0,-0.9329,8e-05,7.49494]
[1777618168957,28.6,76971.0,0.0,-0.9329,8e-05,7.49527]
[1777618169079,28.6,76970.76,0.0,-0.93294,8e-05,7.49127]
[1777618169218,28.6,76970.76,0.0,-0.93294,8e-05,7.49127]
[1777618169329,28.6,76970.76,0.0,-0.93294,8e-05,7.49127]
[1777618169881,28.59,76970.7,0.0,-0.93298,8e-05,7.48858]
[1777618171902,28.59,76971.61,0.0,-0.93293,8e-05,7.49266]
[1777618172081,28.59,76971.15,0.0,-0.93302,8e-05,7.48317]
[1777618177279,28.58,76970.53,0.0,-0.93311,8e-05,7.47592]
[1777618177328,28.58,76970.53,0.0,-0.93311,8e-05,7.47592]
[1777618177543,28.58,76970.53,0.0,-0.93311,8e-05,7.47592]
[1777618177578,28.58,76970.53,0.0,-0.93311,8e-05,7.47592]
[1777618177937,28.58,76970.31,0.0,-0.93313,8e-05,7.47421]
[1777618180934,28.58,76970.59,0.0,-0.93311,8e-05,7.47576]
[1777618181078,28.58,76970.43,0.0,-0.93312,8e-05,7.47446]
[1777618185066,28.58,76975.05,0.0,-0.93277,8e-05,7.50556]
[1777618185079,28.58,76975.05,0.0,-0.93277,8e-05,7.50556]
[1777618185387,28.58,76975.05,0.0,-0.93277,8e-05,7.50556]
[1777618185584,28.58,76975.05,0.0,-0.93277,8e-05,7.50556]
[1777618185993,28.58,76974.06,0.0,-0.93285,8e-05,7.49848]
[1777618189016,28.58,76965.9,0.0,-0.9335,8e-05,7.44156]
[1777618191030,28.58,76963.0,0.0,-0.93373,8e-05,7.4213]
[1777618192053,28.58,76963.0,0.0,-0.93373,8e-05,7.4213]
[1777618192079,28.58,76963.0,0.0,-0.93373,8e-05,7.4213]
[1777618198079,28.58,76961.07,0.0,-0.93389,8e-05,7.40746]
[1777618203077,28.58,76958.02,0.0,-0.93413,8e-05,7.38636]
[1777618203331,28.58,76958.02,0.0,-0.93413,8e-05,7.38636]
[1777618203396,28.58,76958.02,0.0,-0.93413,8e-05,7.38636]
[1777618203579,28.58,76958.02,0.0,-0.93413,8e-05,7.38636]
[1777618203644,28.58,76957.97,0.0,-0.93413,8e-05,7.38601]
[1777618208148,28.58,76964.15,0.0,-0.93365,8e-05,7.42843]
[1777618210068,28.58,76965.3,0.0,-0.93356,8e-05,7.43629]
[1777618210075,28.58,76965.3,0.0,-0.93356,8e-05,7.43629]
[1777618214190,28.58,76971.78,0.0,-0.93306,8e-05,7.48057]
[1777618216205,28.57,76975.29,0.0,-0.93278,8e-05,7.5045]
[1777618217432,28.57,76975.29,0.0,-0.93278,8e-05,7.5045]
[1777618217584,28.57,76975.29,0.0,-0.93278,8e-05,7.5045]
[1777618219226,28.57,76967.76,0.0,-0.93338,8e-05,7.45198]
[1777618220234,28.57,76961.77,0.0,-0.93385,8e-05,7.41066]
[1777618221213,28.57,76961.77,0.0,-0.93385,8e-05,7.41066]
[1777618221326,28.57,76961.77,0.0,-0.93385,8e-05,7.41066]
[1777618221595,28.57,76961.77,0.0,-0.93385,8e-05,7.41066]
[1777618221834,28.57,76961.77,0.0,-0.93385,8e-05,7.41066]
[1777618221935,28.57,76961.17,0.0,-0.9339,8e-05,7.40648]
[1777618225272,28.57,76944.07,0.0,-0.93522,8e-05,7.28943]
[1777618226278,28.57,76927.79,0.0,-0.93646,8e-05,7.1792]
[1777618227285,28.57,76928.51,0.0,-0.93641,8e-05,7.18434]
[1777618230306,28.57,76919.59,0.0,-0.93708,8e-05,7.12436]
[1777618231313,28.57,76915.07,0.0,-0.93745,7e-05,7.08959]
[1777618232320,28.57,76910.1,0.0,-0.93783,7e-05,7.05601]
[1777618233373,28.57,76910.1,0.0,-0.93783,7e-05,7.05601]
[1777618236348,28.57,76902.96,0.0,-0.93837,7e-05,7.00736]
[1777618237368,28.57,76902.96,0.0,-0.93837,7e-05,7.00736]
[1777618237466,28.57,76871.93,0.0,-0.94063,7e-05,6.80245]
[1777618238362,28.57,76863.72,0.0,-0.94122,7e-05,6.74889]
[1777618239369,28.57,76871.51,0.0,-0.94067,7e-05,6.79877]
[1777618240376,28.57,76880.88,0.0,-0.94,7e-05,6.8597]
[1777618241383,28.57,76884.55,0.0,-0.93974,7e-05,6.88399]
[1777618244404,28.57,76880.53,0.0,-0.94003,7e-05,6.85717]
[1777618246418,28.56,76877.17,0.0,-0.94032,7e-05,6.83123]
[1777618248432,28.55,76884.5,0.0,-0.93985,7e-05,6.87346]
[1777618250446,28.55,76880.89,0.0,-0.94013,7e-05,6.84857]
[1777618253467,28.55,76887.86,0.0,-0.93964,7e-05,6.8928]
[1777618256488,28.54,76891.6,0.0,-0.93939,7e-05,6.91562]
[1777618258507,28.54,76895.25,0.0,-0.93914,7e-05,6.93846]
[1777618259509,28.54,76900.99,0.0,-0.93872,7e-05,6.97645]
[1777618260516,28.54,76904.58,0.0,-0.93844,7e-05,7.00092]
[1777618262530,28.54,76900.35,0.0,-0.93874,7e-05,6.97389]
[1777618264544,28.55,76900.06,0.0,-0.93875,7e-05,6.97317]
[1777618266558,28.55,76891.63,0.0,-0.93936,7e-05,6.91851]
[1777618267565,28.55,76886.28,0.0,-0.93974,7e-05,6.88387]
[1777618269579,28.55,76891.2,0.0,-0.93937,7e-05,6.91703]
[1777618271941,28.55,76891.7,0.0,-0.93934,7e-05,6.92027]
[1777618272075,28.55,76891.7,0.0,-0.93934,7e-05,6.92027]
[1777618272361,28.55,76890.9,0.0,-0.93939,7e-05,6.91566]
[1777618272584,28.55,76890.9,0.0,-0.93939,7e-05,6.91566]
[1777618272600,28.55,76889.24,0.0,-0.9395,7e-05,6.90537]
[1777618275712,28.55,76887.73,0.0,-0.9396,7e-05,6.89608]
[1777618275825,28.55,76887.73,0.0,-0.9396,7e-05,6.89608]
[1777618280881,28.56,76887.77,0.0,-0.93957,7e-05,6.89909]
[1777618281080,28.56,76887.77,0.0,-0.93957,7e-05,6.89909]
[1777618281171,28.56,76888.55,0.0,-0.93951,7e-05,6.90492]
[1777618281336,28.56,76888.55,0.0,-0.93951,7e-05,6.90492]
[1777618281663,28.56,76889.96,0.0,-0.93939,7e-05,6.91491]
[1777618282670,28.56,76895.68,0.0,-0.93897,7e-05,6.95342]
[1777618283528,28.56,76895.68,0.0,-0.93897,7e-05,6.95342]
[1777618283582,28.56,76895.68,0.0,-0.93897,7e-05,6.95342]
[1777618287875,28.56,76893.75,0.0,-0.9391,7e-05,6.94157]
[1777618288074,28.56,76893.75,0.0,-0.9391,7e-05,6.94157]
[1777618287898,28.56,76889.23,0.0,-0.93943,7e-05,6.91157]
[1777618289044,28.56,76884.87,0.0,-0.93974,7e-05,6.88347]
[1777618289719,28.56,76864.48,0.0,-0.94122,7e-05,6.74931]
[1777618290726,28.56,76867.62,0.0,-0.941,7e-05,6.76935]
[1777618291733,28.56,76874.51,0.0,-0.94054,7e-05,6.80993]
[1777618292740,28.56,76878.41,0.0,-0.94026,7e-05,6.83497]
[1777618295598,28.55,76879.46,0.0,-0.94025,7e-05,6.83588]
[1777618295828,28.55,76879.46,0.0,-0.94025,7e-05,6.83588]
[1777618301805,28.54,76889.0,0.0,-0.93966,7e-05,6.8899]
[1777618303819,28.54,76894.2,0.0,-0.93928,7e-05,6.92419]
[1777618304595,28.54,76894.2,0.0,-0.93928,7e-05,6.92419]
[1777618304827,28.54,76894.2,0.0,-0.93928,7e-05,6.92419]
[1777618305232,28.54,76894.2,0.0,-0.93928,7e-05,6.92419]
[1777618305338,28.54,76894.2,0.0,-0.93928,7e-05,6.92419]
[1777618305266,28.53,76894.31,0.0,-0.93928,7e-05,6.92477]
[1777618306840,28.53,76900.28,0.0,-0.93884,7e-05,6.96423]
[1777618308601,28.54,76900.71,0.0,-0.9388,7e-05,6.96767]
[1777618308830,28.54,76900.71,0.0,-0.9388,7e-05,6.96767]
[1777618313988,28.53,76901.45,0.0,-0.93875,7e-05,6.97179]
[1777618314082,28.53,76901.45,0.0,-0.93875,7e-05,6.97179]
[1777618314207,28.53,76901.45,0.0,-0.93875,7e-05,6.97179]
[1777618314335,28.53,76901.45,0.0,-0.93875,7e-05,6.97179]
[1777618314308,28.53,76901.47,0.0,-0.93876,7e-05,6.9716]
[1777618319933,28.54,76901.75,0.0,-0.93872,7e-05,6.97491]
[1777618320724,28.54,76901.75,0.0,-0.93872,7e-05,6.97491]
[1777618320829,28.54,76901.75,0.0,-0.93872,7e-05,6.97491]
[1777618325324,28.54,76900.3,0.0,-0.9388,7e-05,6.96753]
[1777618325497,28.54,76901.08,0.0,-0.93874,7e-05,6.97328]
[1777618325598,28.54,76901.08,0.0,-0.93874,7e-05,6.97328]
[1777618325975,28.54,76901.38,0.0,-0.93871,7e-05,6.97583]
[1777618327990,28.54,76904.99,0.0,-0.93843,7e-05,7.00092]
[1777618328997,28.54,76914.26,0.0,-0.93774,7e-05,7.0633]
[1777618330154,28.54,76914.26,0.0,-0.93774,7e-05,7.0633]
[1777618330331,28.54,76914.26,0.0,-0.93774,7e-05,7.0633]
[1777618330286,28.55,76914.66,0.0,-0.9377,7e-05,7.06679]
[1777618330788,28.55,76914.66,0.0,-0.9377,7e-05,7.06679]
[1777618330833,28.55,76914.66,0.0,-0.9377,7e-05,7.06679]
[1777618331283,28.55,76914.74,0.0,-0.93769,7e-05,7.06773]
[1777618336046,28.55,76909.29,0.0,-0.93807,7e-05,7.03292]
[1777618338059,28.55,76906.28,0.0,-0.93829,7e-05,7.01378]
[1777618338636,28.55,76906.28,0.0,-0.93829,7e-05,7.01378]
[1777618338835,28.55,76906.28,0.0,-0.93829,7e-05,7.01378]
[1777618339582,28.55,76905.94,0.0,-0.93832,7e-05,7.01126]
[1777618339826,28.55,76905.94,0.0,-0.93832,7e-05,7.01126]
[1777618340074,28.55,76907.03,0.0,-0.93823,7e-05,7.019]
[1777618345109,28.55,76908.49,0.0,-0.93814,7e-05,7.02729]
[1777618345591,28.55,76908.49,0.0,-0.93814,7e-05,7.02729]
[1777618345828,28.55,76908.49,0.0,-0.93814,7e-05,7.02729]
[1777618348863,28.55,76911.91,0.0,-0.9379,7e-05,7.0489]
[1777618349375,28.55,76911.91,0.0,-0.9379,7e-05,7.0489]
[1777618349577,28.55,76912.99,0.0,-0.93782,7e-05,7.05593]
[1777618350143,28.55,76915.65,0.0,-0.93763,7e-05,7.0728]
[1777618351677,28.54,76914.23,0.0,-0.93778,7e-05,7.05829]
[1777618351827,28.54,76914.23,0.0,-0.93778,7e-05,7.05829]
[1777618357193,28.53,76911.43,0.0,-0.93805,7e-05,7.03391]
[1777618357660,28.53,76911.43,0.0,-0.93805,7e-05,7.03391]
[1777618357826,28.53,76911.43,0.0,-0.93805,7e-05,7.03391]
[1777618359112,28.53,76912.67,0.0,-0.93797,7e-05,7.04125]
[1777618359241,28.53,76912.67,0.0,-0.93797,7e-05,7.04125]
[1777618359293,28.5,76914.51,0.0,-0.93803,7e-05,7.03578]
[1777618360215,28.5,76919.47,0.0,-0.93766,7e-05,7.06899]
[1777618363236,28.5,76922.21,0.0,-0.93748,7e-05,7.0853]
[1777618364953,28.5,76922.66,0.0,-0.93745,7e-05,7.08808]
[1777618365079,28.5,76922.66,0.0,-0.93745,7e-05,7.08808]
[1777618370285,28.5,76922.39,0.0,-0.93749,7e-05,7.08466]
[1777618370474,28.5,76922.39,0.0,-0.93749,7e-05,7.08466]
[1777618370576,28.5,76922.39,0.0,-0.93749,7e-05,7.08466]
[1777618371270,28.5,76922.39,0.0,-0.93749,7e-05,7.08466]
[1777618371330,28.5,76922.39,0.0,-0.93749,7e-05,7.08466]
[1777618371371,28.49,76922.78,0.0,-0.93747,7e-05,7.08632]
[1777618373356,28.49,76921.19,0.0,-0.9376,7e-05,7.07469]
[1777618373305,28.49,76929.04,0.0,-0.93701,8e-05,7.12726]
[1777618373579,28.49,76929.04,0.0,-0.93701,8e-05,7.12726]
[1777618376914,28.49,76934.77,0.0,-0.93659,8e-05,7.165]
[1777618377084,28.49,76934.77,0.0,-0.93659,8e-05,7.165]
[1777618377334,28.49,76937.53,0.0,-0.93639,8e-05,7.1832]
[1777618378116,28.49,76937.53,0.0,-0.93639,8e-05,7.1832]
[1777618378325,28.49,76937.53,0.0,-0.93639,8e-05,7.1832]
[1777618381362,28.48,76941.3,0.0,-0.93614,8e-05,7.20557]
[1777618382119,28.48,76941.3,0.0,-0.93614,8e-05,7.20557]
[1777618382328,28.48,76941.3,0.0,-0.93614,8e-05,7.20557]
[1777618384383,28.49,76947.27,0.0,-0.93565,8e-05,7.24853]
[1777618385390,28.48,76951.85,0.0,-0.93537,8e-05,7.27391]
[1777618386476,28.47,76955.02,0.0,-0.93519,8e-05,7.28936]
[1777618386581,28.47,76955.02,0.0,-0.93519,8e-05,7.28936]
[1777618389417,28.47,76960.35,0.0,-0.93476,8e-05,7.32793]
[1777618390473,28.47,76961.66,0.0,-0.93465,8e-05,7.33715]
[1777618390578,28.47,76961.66,0.0,-0.93465,8e-05,7.33715]
[1777618391431,28.47,76961.6,0.0,-0.93466,8e-05,7.33683]
[1777618396361,28.47,76959.32,0.0,-0.93483,8e-05,7.32156]
[1777618395460,28.47,76951.15,0.0,-0.93546,8e-05,7.26579]
[1777618396576,28.47,76951.15,0.0,-0.93546,8e-05,7.26579]
[1777618396645,28.46,76948.21,0.0,-0.93576,8e-05,7.23965]
[1777618400398,28.44,76948.6,0.0,-0.93585,8e-05,7.23109]
[1777618400452,28.44,76948.81,0.0,-0.93585,8e-05,7.2314]
[1777618400578,28.44,76948.81,0.0,-0.93585,8e-05,7.2314]
[1777618400669,28.44,76947.26,0.0,-0.93597,8e-05,7.22086]
[1777618407176,28.43,76948.23,0.0,-0.93595,8e-05,7.22231]
[1777618407331,28.43,76948.23,0.0,-0.93595,8e-05,7.22231]
[1777618408517,28.43,76948.73,0.0,-0.93593,8e-05,7.22462]
[1777618408579,28.43,76948.73,0.0,-0.93593,8e-05,7.22462]
[1777618408679,28.43,76948.62,0.0,-0.93594,8e-05,7.22332]
[1777618414593,28.43,76946.36,0.0,-0.93618,8e-05,7.20063]
[1777618416199,28.43,76946.36,0.0,-0.93618,8e-05,7.20063]
[1777618416327,28.43,76946.36,0.0,-0.93618,8e-05,7.20063]
[1777618416608,28.42,76955.09,0.0,-0.93558,8e-05,7.25416]
[1777618417615,28.42,76958.79,0.0,-0.9353,8e-05,7.27957]
[1777618418676,28.42,76958.79,0.0,-0.9353,8e-05,7.27957]
[1777618418788,28.42,76958.79,0.0,-0.9353,8e-05,7.27957]
[1777618418825,28.42,76958.79,0.0,-0.9353,8e-05,7.27957]
[1777618418889,28.42,76961.21,0.0,-0.9351,8e-05,7.29707]
[1777618421643,28.42,76967.94,0.0,-0.93458,8e-05,7.34268]
[1777618423657,28.42,76970.77,0.0,-0.93436,8e-05,7.36211]
[1777618426678,28.42,76964.63,0.0,-0.93484,8e-05,7.31985]
[1777618431713,28.41,76963.91,0.0,-0.93494,8e-05,7.31154]
[1777618436747,28.41,76965.59,0.0,-0.93484,8e-05,7.31976]
[1777618441783,28.4,76963.97,0.0,-0.93501,8e-05,7.30535]
[1777618446818,28.39,76969.0,0.0,-0.93467,8e-05,7.33548]
[1777618449325,28.39,76969.26,0.0,-0.93465,8e-05,7.33658]
[1777618449839,28.39,76965.4,0.0,-0.93497,8e-05,7.30873]
[1777618451326,28.39,76965.4,0.0,-0.93497,8e-05,7.30873]
[1777618453075,28.39,76962.24,0.0,-0.93523,8e-05,7.28581]
[1777618453328,28.39,76962.24,0.0,-0.93523,8e-05,7.28581]
[1777618453427,28.38,76961.29,0.0,-0.93532,8e-05,7.27812]
[1777618458902,28.38,76959.89,0.0,-0.93546,8e-05,7.26561]
[1777618461327,28.38,76960.04,0.0,-0.93545,8e-05,7.26607]
[1777618463326,28.38,76960.29,0.0,-0.93545,8e-05,7.26666]
[1777618464131,28.38,76961.54,0.0,-0.93536,8e-05,7.27409]
[1777618464331,28.38,76961.54,0.0,-0.93536,8e-05,7.27409]
[1777618464338,28.38,76963.56,0.0,-0.93521,8e-05,7.28792]
[1777618467328,28.37,76963.26,0.0,-0.93524,8e-05,7.2847]
[1777618473001,28.37,76962.89,0.0,-0.93535,8e-05,7.274]
[1777618473794,28.37,76962.89,0.0,-0.93535,8e-05,7.274]
[1777618473827,28.37,76962.89,0.0,-0.93535,8e-05,7.274]
[1777618474008,28.37,76965.68,0.0,-0.93514,8e-05,7.29255]
[1777618474800,28.37,76965.68,0.0,-0.93514,8e-05,7.29255]
[1777618474828,28.37,76965.68,0.0,-0.93514,8e-05,7.29255]
[1777618478036,28.36,76971.21,0.0,-0.93474,8e-05,7.32813]
[1777618478542,28.36,76971.21,0.0,-0.93474,8e-05,7.32813]
[1777618478580,28.36,76971.21,0.0,-0.93474,8e-05,7.32813]
[1777618480887,28.36,76969.46,0.0,-0.93489,8e-05,7.31483]
[1777618481075,28.36,76969.46,0.0,-0.93489,8e-05,7.31483]
[1777618481177,28.36,76969.53,0.0,-0.93489,8e-05,7.31468]
[1777618488106,28.35,76969.2,0.0,-0.93497,8e-05,7.30808]
[1777618491127,28.35,76972.59,0.0,-0.93472,8e-05,7.32954]
[1777618493450,28.35,76972.27,0.0,-0.93476,8e-05,7.3267]
[1777618493576,28.34,76972.31,0.0,-0.93477,8e-05,7.32569]
[1777618497168,28.34,76969.09,0.0,-0.93504,8e-05,7.30161]
[1777618498150,28.34,76969.09,0.0,-0.93504,8e-05,7.30161]
[1777618498327,28.34,76969.09,0.0,-0.93504,8e-05,7.30161]
[1777618498428,28.34,76966.28,0.0,-0.93527,8e-05,7.28115]
[1777618500190,28.34,76973.83,0.0,-0.93469,8e-05,7.33242]
[1777618501029,28.34,76973.83,0.0,-0.93469,8e-05,7.33242]
[1777618501076,28.34,76973.83,0.0,-0.93469,8e-05,7.33242]
[1777618501129,28.34,76973.83,0.0,-0.93469,8e-05,7.33242]
[1777618501330,28.34,76973.83,0.0,-0.93469,8e-05,7.33242]
[1777618506752,28.33,76977.69,0.0,-0.93444,8e-05,7.35504]
[1777618506826,28.33,76977.69,0.0,-0.93444,8e-05,7.35504]
[1777618507239,28.33,76978.32,0.0,-0.9344,8e-05,7.3587]
[1777618508248,28.33,76983.6,0.0,-0.93399,8e-05,7.39449]
[1777618510262,28.33,76989.39,0.0,-0.93355,8e-05,7.43316]
[1777618511269,28.33,76995.46,0.0,-0.93308,8e-05,7.47458]
[1777618513282,28.32,76995.39,0.0,-0.93309,8e-05,7.47313]
[1777618516304,28.32,77000.26,0.0,-0.93274,8e-05,7.50443]
[1777618518318,28.32,77009.79,0.0,-0.93198,8e-05,7.57073]
[1777618519940,28.32,77010.47,0.0,-0.93193,8e-05,7.57527]
[1777618520075,28.32,77010.47,0.0,-0.93193,8e-05,7.57527]
[1777618523424,28.32,77011.26,0.0,-0.93187,8e-05,7.57985]
[1777618523575,28.32,77011.26,0.0,-0.93188,8e-05,7.5792]
[1777618528065,28.31,77012.42,0.0,-0.9318,8e-05,7.58634]
[1777618528076,28.31,77012.42,0.0,-0.9318,8e-05,7.58634]
[1777618528387,28.31,77014.07,0.0,-0.93167,8e-05,7.59757]
[1777618529341,28.31,77014.07,0.0,-0.93167,8e-05,7.59757]
[1777618529575,28.31,77014.04,0.0,-0.93168,8e-05,7.59701]
[1777618532929,28.31,77017.61,0.0,-0.93143,8e-05,7.61683]
[1777618533078,28.31,77017.61,0.0,-0.93143,8e-05,7.61683]
[1777618535836,28.31,77018.16,0.0,-0.93141,8e-05,7.61915]
[1777618536079,28.31,77018.16,0.0,-0.93141,8e-05,7.61915]
[1777618536444,28.31,77018.26,0.0,-0.9314,8e-05,7.61946]
[1777618537041,28.31,77018.26,0.0,-0.9314,8e-05,7.61946]
[1777618537075,28.31,77018.26,0.0,-0.9314,8e-05,7.61946]
[1777618540472,28.31,77028.07,0.0,-0.93063,8e-05,7.68709]
[1777618541479,28.3,77034.72,0.0,-0.93009,8e-05,7.73371]
[1777618543493,28.3,77038.05,0.0,-0.92983,8e-05,7.75619]
[1777618546306,28.3,77037.02,0.0,-0.92993,8e-05,7.74765]
[1777618546326,28.3,77037.02,0.0,-0.92993,8e-05,7.74765]
[1777618546513,28.3,77038.07,0.0,-0.92985,8e-05,7.75452]
[1777618549535,28.3,77033.37,0.0,-0.93025,8e-05,7.71938]
[1777618551549,28.3,77030.03,0.0,-0.93054,8e-05,7.69464]
[1777618551705,28.3,77030.03,0.0,-0.93054,8e-05,7.69464]
[1777618551827,28.3,77030.03,0.0,-0.93054,8e-05,7.69464]
[1777618552555,28.29,77031.2,0.0,-0.93045,8e-05,7.70242]
[1777618553878,28.29,77031.63,0.0,-0.93042,8e-05,7.70494]
[1777618554083,28.29,77031.63,0.0,-0.93042,8e-05,7.70494]
[1777618555676,28.29,77029.83,0.0,-0.93058,8e-05,7.69115]
[1777618555826,28.29,77029.83,0.0,-0.93058,8e-05,7.69115]
[1777618561189,28.29,77031.17,0.0,-0.93049,8e-05,7.69858]
[1777618561330,28.29,77031.17,0.0,-0.93049,8e-05,7.69858]
[1777618563387,28.29,77032.05,0.0,-0.93043,8e-05,7.70379]
[1777618563580,28.29,77032.05,0.0,-0.93043,8e-05,7.70379]
[1777618563529,28.28,77037.21,0.0,-0.93002,8e-05,7.73931]
[1777618563633,28.28,77037.04,0.0,-0.93004,8e-05,7.7381]
[1777618565074,28.28,77037.04,0.0,-0.93004,8e-05,7.7381]
[1777618565325,28.28,77037.04,0.0,-0.93004,8e-05,7.7381]
[1777618570688,28.28,77046.67,0.0,-0.92929,8e-05,7.80259]
[1777618572071,28.28,77046.67,0.0,-0.92929,8e-05,7.80259]
[1777618572328,28.28,77046.67,0.0,-0.92929,8e-05,7.80259]
[1777618572412,28.28,77047.17,0.0,-0.92926,8e-05,7.80549]
[1777618573646,28.28,77044.52,0.0,-0.92948,8e-05,7.7859]
[1777618573827,28.28,77044.52,0.0,-0.92948,8e-05,7.7859]
[1777618577778,28.27,77047.13,0.0,-0.9293,8e-05,7.80192]
[1777618577831,28.27,77047.13,0.0,-0.9293,8e-05,7.80192]
[1777618580252,28.27,77048.05,0.0,-0.92924,8e-05,7.80719]
[1777618580331,28.27,77048.05,0.0,-0.92924,8e-05,7.80719]
[1777618580353,28.27,77046.8,0.0,-0.92935,8e-05,7.79761]
[1777618582959,28.27,77045.59,0.0,-0.92946,8e-05,7.78773]
[1777618583468,28.27,77047.02,0.0,-0.92935,8e-05,7.79731]
[1777618583778,28.26,77052.74,0.0,-0.92888,8e-05,7.83757]
[1777618586678,28.26,77054.99,0.0,-0.92871,8e-05,7.85229]
[1777618586799,28.26,77061.0,0.0,-0.92822,8e-05,7.89472]
[1777618587806,28.26,77065.13,0.0,-0.92787,8e-05,7.92422]
[1777618592841,28.26,77062.67,0.0,-0.92813,8e-05,7.90105]
[1777618593967,28.26,77062.67,0.0,-0.92813,8e-05,7.90105]
[1777618594080,28.26,77062.67,0.0,-0.92813,8e-05,7.90105]
[1777618597980,28.26,77065.67,0.0,-0.92789,8e-05,7.92186]
[1777618598081,28.26,77066.13,0.0,-0.92785,8e-05,7.92496]
[1777618599860,28.26,77064.69,0.0,-0.92798,8e-05,7.91381]
[1777618600564,28.26,77064.69,0.0,-0.92798,8e-05,7.91381]
[1777618600576,28.26,77064.69,0.0,-0.92798,8e-05,7.91381]
[1777618599890,28.25,77064.01,0.0,-0.92805,8e-05,7.90816]
[1777618603919,28.25,77067.14,0.0,-0.92782,8e-05,7.92769]
[1777618604926,28.25,77077.31,0.0,-0.92696,9e-05,8.00095]
[1777618606331,28.25,77077.31,0.0,-0.92696,9e-05,8.00095]
[1777618606582,28.25,77077.31,0.0,-0.92696,9e-05,8.00095]
[1777618606482,28.25,77078.3,0.0,-0.92688,9e-05,8.00781]
[1777618606940,28.25,77076.14,0.0,-0.92707,9e-05,7.99184]
[1777618607947,28.25,77072.48,0.0,-0.92738,8e-05,7.96507]
[1777618610970,28.25,77079.82,0.0,-0.92677,9e-05,8.0174]
[1777618612453,28.25,77079.82,0.0,-0.92677,9e-05,8.0174]
[1777618613895,28.24,77079.76,0.0,-0.92678,9e-05,8.01628]
[1777618616015,28.24,77087.96,0.0,-0.92609,9e-05,8.0748]
[1777618617019,28.24,77089.86,0.0,-0.92593,9e-05,8.08821]
[1777618617793,28.24,77089.86,0.0,-0.92593,9e-05,8.08821]
[1777618618026,28.24,77088.09,0.0,-0.92609,9e-05,8.07487]
[1777618620058,28.24,77088.02,0.0,-0.9261,9e-05,8.07393]
[1777618620349,28.24,77088.02,0.0,-0.9261,9e-05,8.07393]
[1777618620366,28.24,77088.5,0.0,-0.92606,9e-05,8.077]
[1777618624202,28.24,77088.93,0.0,-0.92604,9e-05,8.07884]
[1777618624440,28.24,77088.93,0.0,-0.92604,9e-05,8.07884]
[1777618624538,28.24,77090.01,0.0,-0.92596,9e-05,8.08583]
[1777618629045,28.23,77091.22,0.0,-0.92587,9e-05,8.09333]
[1777618629075,28.23,77091.22,0.0,-0.92587,9e-05,8.09333]
[1777618629850,28.23,77090.83,0.0,-0.92591,9e-05,8.09003]
[1777618630076,28.23,77090.83,0.0,-0.92591,9e-05,8.09003]
[1777618630110,28.23,77085.71,0.0,-0.92636,9e-05,8.05232]
[1777618632137,28.23,77080.91,0.0,-0.92678,9e-05,8.01668]
[1777618633129,28.23,77080.91,0.0,-0.92678,9e-05,8.01668]
[1777618633330,28.23,77080.91,0.0,-0.92678,9e-05,8.01668]
[1777618638413,28.23,77078.99,0.0,-0.92696,9e-05,8.00117]
[1777618638577,28.23,77078.99,0.0,-0.92696,9e-05,8.00117]
[1777618639862,28.23,77079.29,0.0,-0.92694,9e-05,8.00273]
[1777618640074,28.23,77079.29,0.0,-0.92694,9e-05,8.00273]
[1777618640193,28.23,77079.41,0.0,-0.92693,9e-05,8.00329]
[1777618645230,28.23,77080.66,0.0,-0.92684,9e-05,8.01086]
[1777618650457,28.22,77079.54,0.0,-0.92695,9e-05,8.0015]
[1777618650581,28.22,77079.54,0.0,-0.92695,9e-05,8.0015]
[1777618655268,28.22,77077.45,0.0,-0.92718,9e-05,7.98072]
[1777618655332,28.22,77077.45,0.0,-0.92718,9e-05,7.98072]
[1777618661660,28.22,77077.76,0.0,-0.92718,9e-05,7.9814]
[1777618661835,28.22,77077.72,0.0,-0.92718,9e-05,7.98085]
[1777618662349,28.22,77076.59,0.0,-0.92728,8e-05,7.97242]
[1777618664253,28.22,77077.4,0.0,-0.92722,9e-05,7.97803]
[1777618664326,28.22,77077.4,0.0,-0.92722,9e-05,7.97803]
[1777618669404,28.21,77077.32,0.0,-0.92724,9e-05,7.97595]
[1777618672658,28.21,77077.32,0.0,-0.92724,9e-05,7.97595]
[1777618672825,28.21,77077.35,0.0,-0.92725,9e-05,7.97541]
[1777618673591,28.21,77077.35,0.0,-0.92725,9e-05,7.97541]
[1777618673681,28.21,77077.35,0.0,-0.92725,9e-05,7.97491]
[1777618673828,28.21,77077.35,0.0,-0.92725,9e-05,7.97491]
[1777618674439,28.21,77079.55,0.0,-0.92707,9e-05,7.99084]
[1777618679171,28.21,77080.42,0.0,-0.927,9e-05,7.99609]
[1777618679329,28.21,77080.42,0.0,-0.927,9e-05,7.99609]
[1777618682586,28.21,77079.51,0.0,-0.92709,9e-05,7.98867]
[1777618682609,28.21,77070.49,0.0,-0.92786,8e-05,7.92318]
[1777618683502,28.21,77060.5,0.0,-0.9287,8e-05,7.85101]
[1777618684509,28.21,77056.28,0.0,-0.92906,8e-05,7.82002]
[1777618685516,28.21,77058.3,0.0,-0.9289,8e-05,7.83389]
[1777618687530,28.2,77054.2,0.0,-0.92926,8e-05,7.80337]
[1777618689060,28.2,77053.61,0.0,-0.92931,8e-05,7.79857]
[1777618689077,28.2,77053.61,0.0,-0.92931,8e-05,7.79857]
[1777618694580,28.2,77053.76,0.0,-0.92934,8e-05,7.79642]
[1777618696695,28.2,77053.71,0.0,-0.92935,8e-05,7.79553]
[1777618696836,28.2,77053.44,0.0,-0.92938,8e-05,7.79306]
[1777618700671,28.19,77053.37,0.0,-0.9294,8e-05,7.79094]
[1777618700827,28.19,77053.07,0.0,-0.92944,8e-05,7.78771]
[1777618701217,28.19,77053.07,0.0,-0.92944,8e-05,7.78771]
[1777618701324,28.19,77053.07,0.0,-0.92944,8e-05,7.78771]
[1777618701630,28.19,77052.71,0.0,-0.92948,8e-05,7.7846]
[1777618706665,28.19,77053.39,0.0,-0.92945,8e-05,7.78679]
[1777618713737,28.18,77055.43,0.0,-0.9293,8e-05,7.79976]
[1777618713826,28.18,77055.43,0.0,-0.9293,8e-05,7.79976]
[1777618716310,28.18,77056.27,0.0,-0.92931,8e-05,7.79817]
[1777618716328,28.18,77056.27,0.0,-0.92931,8e-05,7.79817]
[1777618721770,28.17,77053.6,0.0,-0.92957,8e-05,7.77583]
[1777618722777,28.17,77040.77,0.0,-0.93063,8e-05,7.68382]
[1777618723783,28.17,77029.75,0.0,-0.93154,8e-05,7.60533]
[1777618724791,28.17,77031.43,0.0,-0.9314,8e-05,7.61694]
[1777618729310,28.17,77029.93,0.0,-0.93154,8e-05,7.6055]
[1777618729331,28.17,77029.93,0.0,-0.93154,8e-05,7.6055]
[1777618731152,28.17,77029.73,0.0,-0.93156,8e-05,7.60355]
[1777618731325,28.17,77029.73,0.0,-0.93156,8e-05,7.60355]
[1777618731357,28.17,77029.45,0.0,-0.93158,8e-05,7.6013]
[1777618737883,28.17,77030.65,0.0,-0.93151,8e-05,7.60793]
[1777618742922,28.16,77030.2,0.0,-0.93156,8e-05,7.60343]
[1777618744304,28.16,77030.2,0.0,-0.93156,8e-05,7.60343]
[1777618744330,28.16,77030.2,0.0,-0.93156,8e-05,7.60343]
[1777618747957,28.16,77023.04,0.0,-0.93216,8e-05,7.55166]
[1777618749970,28.16,77022.75,0.0,-0.93218,8e-05,7.54944]
[1777618750081,28.16,77022.75,0.0,-0.93218,8e-05,7.54944]
[1777618754298,28.16,77022.75,0.0,-0.93219,8e-05,7.54876]
[1777618754327,28.16,77022.75,0.0,-0.93219,8e-05,7.54876]
[1777618755582,28.16,77022.67,0.0,-0.9322,8e-05,7.54802]
[1777618755677,28.16,77022.29,0.0,-0.93223,8e-05,7.54499]
[1777618755824,28.16,77022.29,0.0,-0.93223,8e-05,7.54499]
[1777618761048,28.16,77020.6,0.0,-0.93238,8e-05,7.53223]
[1777618765190,28.16,77019.75,0.0,-0.93245,8e-05,7.52577]
[1777618765328,28.16,77019.75,0.0,-0.93245,8e-05,7.52577]
[1777618771119,28.15,77022.57,0.0,-0.93227,8e-05,7.54028]
[1777618772523,28.15,77022.57,0.0,-0.93227,8e-05,7.54028]
[1777618772574,28.15,77022.57,0.0,-0.93227,8e-05,7.54028]
[1777618773567,28.15,77022.33,0.0,-0.93229,8e-05,7.53841]
[1777618773577,28.15,77022.33,0.0,-0.93229,8e-05,7.53841]
[1777618773614,28.15,77022.18,0.0,-0.93231,8e-05,7.53718]
[1777618778148,28.15,77025.31,0.0,-0.93206,8e-05,7.55855]
[1777618778332,28.15,77025.31,0.0,-0.93206,8e-05,7.55855]
[1777618784210,28.15,77024.56,0.0,-0.93214,8e-05,7.55174]
[1777618787155,28.15,77023.16,0.0,-0.93226,8e-05,7.54152]
[1777618787331,28.15,77023.16,0.0,-0.93226,8e-05,7.54152]
[1777618788238,28.15,77016.74,0.0,-0.93278,8e-05,7.49609]
[1777618790253,28.15,77010.03,0.0,-0.93332,8e-05,7.4489]
[1777618791259,28.15,77005.12,0.0,-0.93371,8e-05,7.41458]
[1777618795841,28.15,77003.59,0.0,-0.93383,8e-05,7.40404]
[1777618796075,28.15,77003.59,0.0,-0.93383,8e-05,7.40404]
[1777618797302,28.15,76994.48,0.0,-0.93455,8e-05,7.3408]
[1777618798309,28.15,76985.6,0.0,-0.93524,8e-05,7.27949]
[1777618799316,28.15,76978.07,0.0,-0.93582,8e-05,7.22784]
[1777618800325,28.15,76967.82,0.0,-0.93661,8e-05,7.15787]
[1777618801333,28.15,76967.05,0.0,-0.93667,8e-05,7.15301]
[1777618803347,28.15,76974.39,0.0,-0.93609,8e-05,7.20411]
[1777618804354,28.15,76980.25,0.0,-0.93563,8e-05,7.24472]
[1777618806368,28.15,76979.83,0.0,-0.93566,8e-05,7.24234]
[1777618811409,28.16,76983.02,0.0,-0.9354,8e-05,7.26561]
[1777618812415,28.16,76988.84,0.0,-0.93494,8e-05,7.30603]
[1777618814430,28.16,76993.61,0.0,-0.93456,8e-05,7.33936]
[1777618817027,28.16,76993.72,0.0,-0.93455,8e-05,7.34037]
[1777618817082,28.16,76993.72,0.0,-0.93455,8e-05,7.34037]
[1777618819003,28.16,76995.6,0.0,-0.9344,8e-05,7.35364]
[1777618819075,28.16,76995.6,0.0,-0.9344,8e-05,7.35364]
[1777618819465,28.16,76995.73,0.0,-0.93439,8e-05,7.35466]
[1777618824500,28.16,76998.79,0.0,-0.93414,8e-05,7.37639]
[1777618826356,28.16,76999.01,0.0,-0.93412,8e-05,7.37799]
[1777618826580,28.16,76999.01,0.0,-0.93412,8e-05,7.37799]
[1777618832556,28.16,76997.8,0.0,-0.93425,8e-05,7.36592]
[1777618837594,28.16,76998.0,0.0,-0.93422,8e-05,7.36819]
[1777618838429,28.16,76998.0,0.0,-0.93422,8e-05,7.36819]
[1777618838581,28.16,76998.0,0.0,-0.93422,8e-05,7.36819]
[1777618839227,28.16,76998.17,0.0,-0.9342,8e-05,7.36999]
[1777618839324,28.16,76998.17,0.0,-0.9342,8e-05,7.36999]
[1777618839608,28.16,76998.07,0.0,-0.9342,8e-05,7.36991]
[1777618844643,28.17,76998.33,0.0,-0.93415,8e-05,7.37476]
[1777618848671,28.17,77002.15,0.0,-0.93382,8e-05,7.40368]
[1777618850029,28.17,77003.38,0.0,-0.93371,8e-05,7.41281]
[1777618850079,28.17,77003.38,0.0,-0.93371,8e-05,7.41281]
[1777618855723,28.18,77003.94,0.0,-0.93363,8e-05,7.4199]
[1777618857855,28.18,77003.94,0.0,-0.93363,8e-05,7.4199]
[1777618857927,28.18,77003.93,0.0,-0.93361,8e-05,7.42139]
[1777618858075,28.18,77003.93,0.0,-0.93361,8e-05,7.42139]
[1777618862772,28.18,77009.24,0.0,-0.93317,8e-05,7.46053]
[1777618865796,28.19,77003.61,0.0,-0.93355,8e-05,7.4267]
[1777618866803,28.19,76997.64,0.0,-0.93404,8e-05,7.38395]
[1777618868817,28.19,76998.71,0.0,-0.93396,8e-05,7.391]
[1777618872347,28.19,76998.05,0.0,-0.93401,8e-05,7.38645]
[1777618872581,28.19,76998.05,0.0,-0.93401,8e-05,7.38645]
[1777618872845,28.19,76991.26,0.0,-0.93455,8e-05,7.33934]
[1777618874859,28.19,76988.43,0.0,-0.93477,8e-05,7.31994]
[1777618878473,28.19,76987.76,0.0,-0.93482,8e-05,7.3156]
[1777618878578,28.19,76987.76,0.0,-0.93482,8e-05,7.3156]
[1777618879294,28.19,76987.69,0.0,-0.93482,8e-05,7.31522]
[1777618879325,28.19,76987.69,0.0,-0.93482,8e-05,7.31522]
[1777618879894,28.19,76987.35,0.0,-0.93484,8e-05,7.31297]
[1777618883922,28.19,76980.94,0.0,-0.93534,8e-05,7.26909]
[1777618884929,28.19,76974.24,0.0,-0.93586,8e-05,7.2232]
[1777618886943,28.19,76970.73,0.0,-0.93612,8e-05,7.19963]
[1777618887513,28.19,76970.73,0.0,-0.93612,8e-05,7.19963]
[1777618887582,28.19,76970.73,0.0,-0.93612,8e-05,7.19963]
[1777618892985,28.2,76962.54,0.0,-0.93677,8e-05,7.1413]
[1777618897142,28.2,76961.38,0.0,-0.93684,8e-05,7.13496]
[1777618897325,28.2,76961.38,0.0,-0.93684,8e-05,7.13496]
[1777618899587,28.2,76962.77,0.0,-0.93672,8e-05,7.14523]
[1777618899830,28.2,76962.77,0.0,-0.93672,8e-05,7.14523]
[1777618900035,28.2,76963.91,0.0,-0.93663,8e-05,7.15339]
[1777618903899,28.2,76964.1,0.0,-0.93661,8e-05,7.15543]
[1777618904081,28.2,76964.32,0.0,-0.93658,8e-05,7.15768]
[1777618910377,28.21,76965.89,0.0,-0.93644,8e-05,7.17028]
[1777618910581,28.21,76965.89,0.0,-0.93644,8e-05,7.17028]
[1777618912495,28.21,76965.71,0.0,-0.93645,8e-05,7.16975]
[1777618912590,28.21,76965.71,0.0,-0.93645,8e-05,7.16975]
[1777618912596,28.21,76965.64,0.0,-0.93645,8e-05,7.16963]
[1777618916149,28.21,76970.23,0.0,-0.93608,8e-05,7.20239]
[1777618917237,28.21,76970.23,0.0,-0.93608,8e-05,7.20239]
[1777618917329,28.21,76970.23,0.0,-0.93608,8e-05,7.20239]
[1777618917338,28.21,76975.85,0.0,-0.93564,8e-05,7.24124]
[1777618919170,28.21,76978.96,0.0,-0.93539,8e-05,7.26309]
[1777618923134,28.21,76976.89,0.0,-0.93555,8e-05,7.24949]
[1777618923328,28.21,76976.89,0.0,-0.93555,8e-05,7.24949]
[1777618927616,28.21,76977.44,0.0,-0.93549,8e-05,7.2542]
[1777618927825,28.21,76977.44,0.0,-0.93549,8e-05,7.2542]
[1777618931800,28.22,76981.61,0.0,-0.93516,8e-05,7.2838]
[1777618931826,28.22,76981.61,0.0,-0.93516,8e-05,7.2838]
[1777618931896,28.22,76982.35,0.0,-0.9351,8e-05,7.28929]
[1777618932724,28.22,76982.35,0.0,-0.9351,8e-05,7.28929]
[1777618932829,28.22,76982.35,0.0,-0.9351,8e-05,7.28929]
[1777618937095,28.22,76986.13,0.0,-0.93479,8e-05,7.31605]
[1777618937325,28.22,76986.13,0.0,-0.93479,8e-05,7.31605]
[1777618938483,28.22,76986.72,0.0,-0.93475,8e-05,7.32028]
[1777618938580,28.22,76986.72,0.0,-0.93475,8e-05,7.32028]
[1777618938605,28.22,76986.72,0.0,-0.93474,8e-05,7.32043]
[1777618943475,28.22,76986.82,0.0,-0.93473,8e-05,7.32173]
[1777618943575,28.22,76986.82,0.0,-0.93473,8e-05,7.32173]
[1777618949380,28.22,76988.04,0.0,-0.93462,8e-05,7.33131]
[1777618951813,28.22,76988.1,0.0,-0.93461,8e-05,7.33188]
[1777618951827,28.22,76988.1,0.0,-0.93461,8e-05,7.33188]
[1777618954268,28.22,76983.06,0.0,-0.93504,8e-05,7.29351]
[1777618954326,28.22,76983.06,0.0,-0.93504,8e-05,7.29351]
[1777618954416,28.22,76983.28,0.0,-0.93502,8e-05,7.29523]
[1777618959799,28.22,76985.69,0.0,-0.93482,8e-05,7.31266]
[1777618959826,28.22,76985.69,0.0,-0.93482,8e-05,7.31266]
[1777618963390,28.23,76986.68,0.0,-0.93471,8e-05,7.32202]
[1777618963574,28.23,76986.68,0.0,-0.93471,8e-05,7.32202]
[1777618963880,28.23,76986.68,0.0,-0.93471,8e-05,7.32202]
[1777618964076,28.23,76986.68,0.0,-0.93471,8e-05,7.32202]
[1777618964039,28.23,76986.45,0.0,-0.9347,8e-05,7.32317]
[1777618969318,28.24,76986.32,0.0,-0.93466,8e-05,7.32635]
[1777618969333,28.24,76986.32,0.0,-0.93466,8e-05,7.32635]
[1777618971741,28.25,76986.19,0.0,-0.93462,8e-05,7.32952]
[1777618971828,28.25,76986.19,0.0,-0.93462,8e-05,7.32952]
[1777618971842,28.25,76985.92,0.0,-0.93463,8e-05,7.329]
[1777618975731,28.25,76985.32,0.0,-0.93465,8e-05,7.32756]
[1777618975826,28.25,76985.32,0.0,-0.93465,8e-05,7.32756]
[1777618981608,28.27,76985.3,0.0,-0.93453,8e-05,7.33805]
[1777618982175,28.27,76985.3,0.0,-0.93453,8e-05,7.33805]
[1777618982327,28.27,76985.3,0.0,-0.93453,8e-05,7.33805]
[1777618984202,28.28,76982.29,0.0,-0.93473,8e-05,7.31994]
[1777618984324,28.28,76982.29,0.0,-0.93473,8e-05,7.31994]
[1777618984425,28.28,76982.29,0.0,-0.93472,8e-05,7.32128]
[1777618991901,28.28,76983.44,0.0,-0.93458,8e-05,7.33318]
[1777618992080,28.28,76983.44,0.0,-0.93458,8e-05,7.33318]
[1777618998003,28.3,76982.85,0.0,-0.93449,8e-05,7.34077]
[1777618998076,28.3,76982.85,0.0,-0.93449,8e-05,7.34077]
[1777619000777,28.33,76980.54,0.0,-0.9345,8e-05,7.34022]
[1777619000826,28.33,76980.54,0.0,-0.9345,8e-05,7.34022]
[1777619000924,28.35,76980.56,0.0,-0.93435,8e-05,7.35292]
[1777619002962,28.37,76980.96,0.0,-0.93418,8e-05,7.36796]
[1777619003074,28.37,76980.96,0.0,-0.93418,8e-05,7.36796]
[1777619006573,28.43,76980.32,0.0,-0.93381,8e-05,7.39992]
[1777619008800,28.47,76968.99,0.0,-0.93443,8e-05,7.34521]
[1777619009807,28.49,76957.9,0.0,-0.93516,8e-05,7.27999]
[1777619010814,28.5,76955.6,0.0,-0.93528,8e-05,7.2695]
[1777619011821,28.51,76956.52,0.0,-0.93517,8e-05,7.27795]
[1777619014336,28.53,76956.66,0.0,-0.93501,8e-05,7.29168]
[1777619014582,28.53,76956.66,0.0,-0.93501,8e-05,7.29168]
[1777619014842,28.54,76955.75,0.0,-0.93501,8e-05,7.29169]
[1777619016579,28.56,76956.31,0.0,-0.93483,8e-05,7.30772]
[1777619020884,28.59,76948.73,0.0,-0.9352,8e-05,7.27436]
[1777619022897,28.59,76943.53,0.0,-0.9356,8e-05,7.23915]
[1777619024955,28.59,76943.5,0.0,-0.9356,8e-05,7.23907]
[1777619025078,28.59,76943.5,0.0,-0.9356,8e-05,7.23907]
[1777619025133,28.59,76943.5,0.0,-0.9356,8e-05,7.23907]
[1777619025057,28.59,76945.94,0.0,-0.93541,8e-05,7.25592]
[1777619025325,28.59,76945.94,0.0,-0.93541,8e-05,7.25592]
[1777619030525,28.59,76946.48,0.0,-0.93536,8e-05,7.26013]
[1777619030577,28.59,76946.48,0.0,-0.93536,8e-05,7.26013]
[1777619030826,28.59,76946.48,0.0,-0.93536,8e-05,7.26013]
[1777619030913,28.59,76946.48,0.0,-0.93536,8e-05,7.26026]
[1777619034982,28.59,76949.95,0.0,-0.93509,8e-05,7.28449]
[1777619037207,28.59,76952.25,0.0,-0.93491,8e-05,7.30035]
[1777619037289,28.59,76952.25,0.0,-0.93491,8e-05,7.30035]
[1777619037326,28.59,76952.25,0.0,-0.93491,8e-05,7.30035]
[1777619038003,28.6,76952.23,0.0,-0.9349,8e-05,7.30085]
[1777619041449,28.6,76953.0,0.0,-0.93482,8e-05,7.308]
[1777619041579,28.6,76953.0,0.0,-0.93482,8e-05,7.308]
[1777619044778,28.6,76952.83,0.0,-0.93481,8e-05,7.30877]
[1777619044826,28.6,76952.83,0.0,-0.93481,8e-05,7.30877]
[1777619044851,28.6,76952.83,0.0,-0.93481,8e-05,7.30877]
[1777619045077,28.6,76952.83,0.0,-0.93481,8e-05,7.30877]
[1777619045176,28.6,76952.88,0.0,-0.9348,8e-05,7.30975]
[1777619051097,28.61,76949.05,0.0,-0.93505,8e-05,7.28755]
[1777619052514,28.61,76949.55,0.0,-0.93501,8e-05,7.29164]
[1777619052580,28.61,76949.55,0.0,-0.93501,8e-05,7.29164]
[1777619052681,28.61,76949.55,0.0,-0.93501,8e-05,7.29164]
[1777619052826,28.61,76949.55,0.0,-0.93501,8e-05,7.29164]
[1777619053111,28.61,76949.56,0.0,-0.935,8e-05,7.29239]
[1777619058146,28.62,76955.58,0.0,-0.93449,8e-05,7.33681]
[1777619059142,28.62,76955.58,0.0,-0.93449,8e-05,7.33681]
[1777619059153,28.62,76955.46,0.0,-0.9345,8e-05,7.33661]
[1777619059325,28.62,76955.46,0.0,-0.9345,8e-05,7.33661]
[1777619060160,28.62,76960.84,0.0,-0.93407,8e-05,7.37401]
[1777619060469,28.62,76960.84,0.0,-0.93407,8e-05,7.37401]
[1777619060579,28.62,76960.84,0.0,-0.93407,8e-05,7.37401]
[1777619061469,28.62,76962.7,0.0,-0.93392,8e-05,7.38731]
[1777619061576,28.62,76962.7,0.0,-0.93392,8e-05,7.38731]
[1777619062934,28.62,76963.97,0.0,-0.93381,8e-05,7.39722]
[1777619063079,28.62,76963.97,0.0,-0.93381,8e-05,7.39722]
[1777619064866,28.63,76963.45,0.0,-0.93382,8e-05,7.39604]
[1777619065080,28.63,76963.45,0.0,-0.93382,8e-05,7.39604]
[1777619065195,28.63,76963.61,0.0,-0.93379,8e-05,7.39833]
[1777619069244,28.64,76963.65,0.0,-0.93375,8e-05,7.40219]
[1777619069323,28.64,76963.65,0.0,-0.93375,8e-05,7.40219]
[1777619075265,28.65,76961.22,0.0,-0.93387,8e-05,7.38976]
[1777619078118,28.65,76961.49,0.0,-0.93384,8e-05,7.39282]
[1777619078183,28.66,76958.39,0.0,-0.93405,8e-05,7.37407]
[1777619078325,28.66,76958.39,0.0,-0.93405,8e-05,7.37407]
[1777619078365,28.66,76958.39,0.0,-0.93405,8e-05,7.37407]
[1777619078582,28.66,76958.39,0.0,-0.93405,8e-05,7.37407]
[1777619084328,28.67,76958.57,0.0,-0.93395,8e-05,7.38279]
[1777619085904,28.67,76958.57,0.0,-0.93395,8e-05,7.38279]
[1777619086078,28.67,76958.57,0.0,-0.93395,8e-05,7.38279]
[1777619086198,28.67,76958.57,0.0,-0.93395,8e-05,7.38279]
[1777619086169,28.67,76959.22,0.0,-0.93387,8e-05,7.38967]
[1777619086329,28.67,76959.22,0.0,-0.93387,8e-05,7.38967]
[1777619091377,28.68,76960.3,0.0,-0.93372,8e-05,7.40304]
[1777619094533,28.69,76960.33,0.0,-0.93369,8e-05,7.40562]
[1777619094574,28.69,76960.33,0.0,-0.93369,8e-05,7.40562]
[1777619096302,28.69,76959.46,0.0,-0.93373,8e-05,7.40203]
[1777619096325,28.69,76959.46,0.0,-0.93373,8e-05,7.40203]
[1777619096607,28.69,76959.46,0.0,-0.93373,8e-05,7.40203]
[1777619096834,28.69,76959.46,0.0,-0.93373,8e-05,7.40203]
[1777619096905,28.69,76959.01,0.0,-0.93375,8e-05,7.40014]
[1777619098186,28.69,76959.01,0.0,-0.93375,8e-05,7.40014]
[1777619098326,28.7,76960.54,0.0,-0.9336,8e-05,7.41298]
[1777619102369,28.7,76963.88,0.0,-0.9333,8e-05,7.43934]
[1777619102567,28.7,76963.88,0.0,-0.9333,8e-05,7.43934]
[1777619102576,28.7,76963.88,0.0,-0.9333,8e-05,7.43934]
[1777619102666,28.7,76963.47,0.0,-0.93332,8e-05,7.43766]
[1777619106291,28.71,76963.41,0.0,-0.93329,8e-05,7.44066]
[1777619106328,28.71,76963.41,0.0,-0.93329,8e-05,7.44066]
[1777619106697,28.71,76963.41,0.0,-0.93329,8e-05,7.44066]
[1777619106828,28.71,76963.41,0.0,-0.93329,8e-05,7.44066]
[1777619106853,28.71,76963.48,0.0,-0.93327,8e-05,7.44227]
[1777619113197,28.72,76963.41,0.0,-0.93322,8e-05,7.4463]
[1777619113240,28.73,76963.93,0.0,-0.93314,8e-05,7.45323]
[1777619113326,28.73,76963.93,0.0,-0.93314,8e-05,7.45323]
[1777619113430,28.73,76963.93,0.0,-0.93314,8e-05,7.45323]
[1777619113579,28.73,76963.93,0.0,-0.93314,8e-05,7.45323]
[1777619113606,28.73,76964.12,0.0,-0.93313,8e-05,7.45453]
[1777619114529,28.73,76964.12,0.0,-0.93313,8e-05,7.45453]
[1777619114573,28.73,76964.12,0.0,-0.93313,8e-05,7.45453]
[1777619117049,28.73,76968.27,0.0,-0.93278,8e-05,7.48524]
[1777619117078,28.73,76968.27,0.0,-0.93278,8e-05,7.48524]
[1777619117225,28.73,76968.27,0.0,-0.93278,8e-05,7.48524]
[1777619117140,28.73,76967.12,0.0,-0.93284,8e-05,7.47948]
[1777619117333,28.73,76967.12,0.0,-0.93284,8e-05,7.47948]
[1777619122597,28.74,76966.4,0.0,-0.93284,8e-05,7.47994]
[1777619124197,28.74,76966.4,0.0,-0.93284,8e-05,7.47994]
[1777619124323,28.74,76966.36,0.0,-0.93283,8e-05,7.48075]
[1777619128936,28.75,76964.43,0.0,-0.93293,8e-05,7.47182]
[1777619129075,28.75,76964.43,0.0,-0.93293,8e-05,7.47182]
[1777619129148,28.75,76963.66,0.0,-0.93296,8e-05,7.46873]
[1777619129509,28.75,76963.66,0.0,-0.93296,8e-05,7.46873]
[1777619129577,28.75,76963.66,0.0,-0.93296,8e-05,7.46873]
[1777619131090,28.75,76963.82,0.0,-0.93295,8e-05,7.46983]
[1777619131323,28.76,76964.94,0.0,-0.93287,8e-05,7.47554]
[1777619134680,28.76,76971.09,0.0,-0.93235,8e-05,7.52107]
[1777619136078,28.76,76971.09,0.0,-0.93235,8e-05,7.52107]
[1777619136176,28.77,76971.56,0.0,-0.93229,8e-05,7.52634]
[1777619136325,28.77,76971.56,0.0,-0.93229,8e-05,7.52634]
[1777619136891,28.77,76971.56,0.0,-0.93229,8e-05,7.52634]
[1777619137077,28.77,76971.56,0.0,-0.93229,8e-05,7.52634]
[1777619137175,28.77,76971.12,0.0,-0.93231,8e-05,7.52433]
[1777619142736,28.78,76971.46,0.0,-0.93222,8e-05,7.53176]
[1777619144844,28.78,76971.46,0.0,-0.93222,8e-05,7.53176]
[1777619145075,28.78,76971.46,0.0,-0.93222,8e-05,7.53176]
[1777619145177,28.78,76971.46,0.0,-0.93219,8e-05,7.53478]
[1777619145609,28.78,76971.46,0.0,-0.93219,8e-05,7.53478]
[1777619145827,28.78,76971.46,0.0,-0.93219,8e-05,7.53478]
[1777619151800,28.79,76971.99,0.0,-0.93208,8e-05,7.54441]
[1777619155564,28.8,76974.54,0.0,-0.93184,8e-05,7.56494]
[1777619155581,28.8,76974.54,0.0,-0.93184,8e-05,7.56494]
[1777619155769,28.8,76974.54,0.0,-0.93183,8e-05,7.5659]
[1777619156568,28.8,76974.54,0.0,-0.93183,8e-05,7.5659]
[1777619156580,28.8,76974.54,0.0,-0.93183,8e-05,7.5659]
[1777619161870,28.81,76973.57,0.0,-0.93184,8e-05,7.5647]
[1777619166114,28.81,76971.73,0.0,-0.93196,8e-05,7.55474]
[1777619166133,28.82,76971.78,0.0,-0.93193,8e-05,7.5569]
[1777619166325,28.82,76971.78,0.0,-0.93193,8e-05,7.5569]
[1777619167003,28.82,76971.78,0.0,-0.93193,8e-05,7.5569]
[1777619167077,28.82,76971.78,0.0,-0.93193,8e-05,7.5569]
[1777619171809,28.82,76971.21,0.0,-0.93192,8e-05,7.5574]
[1777619171829,28.82,76971.21,0.0,-0.93192,8e-05,7.5574]
[1777619171940,28.82,76971.87,0.0,-0.93187,8e-05,7.56195]
[1777619173000,28.82,76971.87,0.0,-0.93187,8e-05,7.56195]
[1777619173078,28.82,76971.87,0.0,-0.93187,8e-05,7.56195]
[1777619175582,28.83,76970.24,0.0,-0.93197,8e-05,7.55332]
[1777619175828,28.83,76970.24,0.0,-0.93197,8e-05,7.55332]
[1777619180709,28.84,76967.76,0.0,-0.93212,8e-05,7.54053]
[1777619180825,28.84,76967.76,0.0,-0.93212,8e-05,7.54053]
[1777619181122,28.84,76968.47,0.0,-0.93204,8e-05,7.54715]
[1777619181325,28.84,76968.47,0.0,-0.93204,8e-05,7.54715]
[1777619183433,28.84,76969.1,0.0,-0.93198,8e-05,7.55235]
[1777619183578,28.84,76969.1,0.0,-0.93198,8e-05,7.55235]
[1777619188053,28.85,76965.1,0.0,-0.93225,8e-05,7.52903]
[1777619188395,28.85,76965.1,0.0,-0.93225,8e-05,7.52903]
[1777619188577,28.85,76965.1,0.0,-0.93225,8e-05,7.52903]
[1777619189061,28.85,76964.54,0.0,-0.93228,8e-05,7.52604]
[1777619189506,28.85,76964.54,0.0,-0.93228,8e-05,7.52604]
[1777619189576,28.85,76964.54,0.0,-0.93228,8e-05,7.52604]
[1777619192082,28.85,76967.09,0.0,-0.93208,8e-05,7.542]
[1777619193710,28.85,76969.9,0.0,-0.93185,8e-05,7.56222]
[1777619193836,28.85,76969.9,0.0,-0.93185,8e-05,7.56222]
[1777619194311,28.85,76969.9,0.0,-0.93185,8e-05,7.56222]
[1777619194324,28.85,76969.9,0.0,-0.93185,8e-05,7.56222]
[1777619195103,28.86,76970.68,0.0,-0.93177,8e-05,7.56926]
[1777619197117,28.86,76966.89,0.0,-0.93205,8e-05,7.54477]
[1777619198845,28.86,76965.55,0.0,-0.93215,8e-05,7.53636]
[1777619199078,28.86,76965.55,0.0,-0.93215,8e-05,7.53636]
[1777619203786,28.87,76967.25,0.0,-0.93196,8e-05,7.55304]
[1777619203831,28.87,76967.25,0.0,-0.93196,8e-05,7.55304]
[1777619204981,28.87,76968.19,0.0,-0.93187,8e-05,7.56032]
[1777619205079,28.87,76968.19,0.0,-0.93187,8e-05,7.56032]
[1777619205173,28.87,76968.43,0.0,-0.93184,8e-05,7.56276]
[1777619210208,28.88,76970.31,0.0,-0.93165,8e-05,7.57962]
[1777619213264,28.88,76970.0,0.0,-0.93166,8e-05,7.57898]
[1777619213331,28.88,76970.0,0.0,-0.93166,8e-05,7.57898]
[1777619218262,28.89,76971.67,0.0,-0.93148,8e-05,7.59425]
[1777619218334,28.89,76971.67,0.0,-0.93148,8e-05,7.59425]
[1777619218399,28.89,76973.16,0.0,-0.93135,8e-05,7.60526]
[1777619218576,28.89,76973.16,0.0,-0.93135,8e-05,7.60526]
[1777619219271,28.89,76977.4,0.0,-0.93101,8e-05,7.63528]
[1777619224306,28.9,76976.36,0.0,-0.93105,8e-05,7.63145]
[1777619224875,28.9,76976.36,0.0,-0.93105,8e-05,7.63145]
[1777619225075,28.9,76976.36,0.0,-0.93105,8e-05,7.63145]
[1777619229973,28.9,76976.85,0.0,-0.93097,8e-05,7.6382]
[1777619230077,28.9,76976.85,0.0,-0.93097,8e-05,7.6382]
[1777619232242,28.9,76976.84,0.0,-0.93096,8e-05,7.63946]
[1777619232330,28.9,76976.84,0.0,-0.93096,8e-05,7.63946]
[1777619232362,28.91,76976.97,0.0,-0.93094,8e-05,7.64103]
[1777619236390,28.91,76980.9,0.0,-0.93059,8e-05,7.67088]
[1777619237397,28.91,76985.91,0.0,-0.93018,8e-05,7.70625]
[1777619238403,28.92,76991.42,0.0,-0.92967,8e-05,7.75014]
[1777619241425,28.94,76996.14,0.0,-0.92912,8e-05,7.79716]
[1777619242433,28.94,76996.14,0.0,-0.92912,8e-05,7.79716]
[1777619242581,28.94,76996.14,0.0,-0.92912,8e-05,7.79716]
[1777619248697,28.95,76994.77,0.0,-0.92916,8e-05,7.79359]
[1777619248825,28.95,76994.77,0.0,-0.92916,8e-05,7.79359]
[1777619248926,28.95,76996.04,0.0,-0.92905,8e-05,7.80287]
[1777619249407,28.95,76996.04,0.0,-0.92905,8e-05,7.80287]
[1777619249578,28.95,76996.04,0.0,-0.92905,8e-05,7.80287]
[1777619254691,28.96,76995.67,0.0,-0.92909,8e-05,7.79806]
[1777619254827,28.96,76995.67,0.0,-0.92909,8e-05,7.79806]
[1777619255210,28.96,76995.67,0.0,-0.92909,8e-05,7.79806]
[1777619255326,28.96,76995.67,0.0,-0.92909,8e-05,7.79806]
[1777619255311,28.96,76994.69,0.0,-0.92916,8e-05,7.79204]
[1777619255523,28.96,76995.17,0.0,-0.92912,8e-05,7.79539]
[1777619260558,28.96,76996.15,0.0,-0.92902,8e-05,7.80425]
[1777619261565,28.96,77001.19,0.0,-0.92861,8e-05,7.83988]
[1777619263840,28.96,77002.33,0.0,-0.92851,8e-05,7.8482]
[1777619264076,28.96,77002.33,0.0,-0.92851,8e-05,7.8482]
[1777619270298,28.99,77004.25,0.0,-0.9282,8e-05,7.87417]
[1777619270307,28.99,77004.25,0.0,-0.9282,8e-05,7.87417]
[1777619270399,28.99,77004.35,0.0,-0.92818,8e-05,7.87576]
[1777619270628,28.99,77007.64,0.0,-0.92791,8e-05,7.89884]
[1777619272891,28.99,77008.25,0.0,-0.92786,8e-05,7.90338]
[1777619273081,28.99,77008.25,0.0,-0.92786,8e-05,7.90338]
[1777619278686,28.99,77008.13,0.0,-0.92782,8e-05,7.90648]
[1777619279792,28.99,77008.13,0.0,-0.92782,8e-05,7.90648]
[1777619279828,28.99,77008.13,0.0,-0.92782,8e-05,7.90648]
[1777619279893,28.99,77008.44,0.0,-0.92779,8e-05,7.9089]
[1777619282015,28.99,77008.79,0.0,-0.92776,8e-05,7.9116]
[1777619282077,28.99,77008.79,0.0,-0.92776,8e-05,7.9116]
[1777619285028,29.01,77007.19,0.0,-0.92781,8e-05,7.90737]
[1777619285075,29.01,77007.19,0.0,-0.92781,8e-05,7.90737]
[1777619285177,29.01,77007.62,0.0,-0.92775,8e-05,7.91278]
[1777619291358,29.02,77007.14,0.0,-0.92772,8e-05,7.91462]
[1777619291578,29.02,77007.1,0.0,-0.92772,8e-05,7.91479]
[1777619296616,29.02,77007.0,0.0,-0.92772,8e-05,7.91498]
[1777619296832,29.02,77007.0,0.0,-0.92772,8e-05,7.91498]
[1777619297051,29.02,77007.0,0.0,-0.92772,8e-05,7.91498]
[1777619297082,29.02,77007.0,0.0,-0.92772,8e-05,7.91498]
[1777619297152,29.02,77007.52,0.0,-0.92767,8e-05,7.91886]
[1777619302376,29.02,77007.02,0.0,-0.9277,8e-05,7.91621]
[1777619302579,29.02,77005.56,0.0,-0.92782,8e-05,7.90618]
[1777619303406,29.03,77006.58,0.0,-0.92773,8e-05,7.9138]
[1777619303454,29.03,77006.58,0.0,-0.92773,8e-05,7.9138]
[1777619303577,29.03,77006.58,0.0,-0.92773,8e-05,7.9138]
[1777619307975,29.03,77006.63,0.0,-0.92772,8e-05,7.91482]
[1777619308073,29.03,77006.63,0.0,-0.92772,8e-05,7.91482]
[1777619308076,29.03,77005.74,0.0,-0.92779,8e-05,7.90879]
[1777619308646,29.03,77005.74,0.0,-0.92779,8e-05,7.90879]
[1777619308827,29.03,77005.74,0.0,-0.92779,8e-05,7.90879]
[1777619314938,29.03,77006.43,0.0,-0.92775,8e-05,7.91096]
[1777619316289,29.03,77006.43,0.0,-0.92775,8e-05,7.91096]
[1777619316328,29.03,77006.43,0.0,-0.92775,8e-05,7.91096]
[1777619319453,29.03,77006.85,0.0,-0.92771,8e-05,7.91459]
[1777619319577,29.03,77006.72,0.0,-0.92772,8e-05,7.9139]
[1777619319933,29.03,77006.72,0.0,-0.92771,8e-05,7.91413]
[1777619325008,29.03,77006.72,0.0,-0.9277,8e-05,7.91524]
[1777619328229,29.04,77006.0,0.0,-0.92771,8e-05,7.91453]
[1777619328326,29.04,77006.0,0.0,-0.92771,8e-05,7.91453]
[1777619332127,29.04,77006.0,0.0,-0.9277,8e-05,7.91539]
[1777619332329,29.04,77006.0,0.0,-0.9277,8e-05,7.91539]
[1777619332576,29.04,77006.66,0.0,-0.92764,8e-05,7.92044]
[1777619333064,29.04,77006.75,0.0,-0.92763,8e-05,7.92108]
[1777619335078,29.04,77001.59,0.0,-0.92805,8e-05,7.88531]
[1777619336190,29.04,77001.59,0.0,-0.92805,8e-05,7.88531]
[1777619336326,29.04,77001.59,0.0,-0.92805,8e-05,7.88531]
[1777619336403,29.04,76998.23,0.0,-0.92832,8e-05,7.86236]
[1777619338099,29.04,76991.44,0.0,-0.92887,8e-05,7.8153]
[1777619339221,29.04,76991.44,0.0,-0.92887,8e-05,7.8153]
[1777619339336,29.04,76991.44,0.0,-0.92887,8e-05,7.8153]
[1777619340683,29.05,76989.95,0.0,-0.92898,8e-05,7.80568]
[1777619340824,29.05,76989.95,0.0,-0.92898,8e-05,7.80568]
[1777619341120,29.05,76988.78,0.0,-0.92907,8e-05,7.79792]
[1777619343557,29.05,76989.82,0.0,-0.92898,8e-05,7.80595]
[1777619343584,29.05,76989.82,0.0,-0.92898,8e-05,7.80595]
[1777619349177,29.05,76990.82,0.0,-0.92887,8e-05,7.81522]
[1777619350827,29.05,76990.51,0.0,-0.92889,8e-05,7.81344]
[1777619351078,29.05,76990.51,0.0,-0.92889,8e-05,7.81344]
[1777619352515,29.05,76990.65,0.0,-0.92887,8e-05,7.81516]
[1777619352575,29.05,76990.65,0.0,-0.92887,8e-05,7.81516]
[1777619353205,29.05,76990.52,0.0,-0.92888,8e-05,7.81463]
[1777619354389,29.05,76990.52,0.0,-0.92888,8e-05,7.81463]
[1777619354491,29.06,76999.96,0.0,-0.92809,8e-05,7.8818]
[1777619354577,29.06,76999.96,0.0,-0.92809,8e-05,7.8818]
[1777619355219,29.06,77004.29,0.0,-0.92773,8e-05,7.91214]
[1777619356226,29.06,77015.37,0.0,-0.92681,8e-05,7.99083]
[1777619357232,29.06,77021.99,0.0,-0.92625,8e-05,8.03831]
[1777619358240,29.07,77023.92,0.0,-0.92601,8e-05,8.05819]
[1777619359754,29.08,77024.94,0.0,-0.92586,8e-05,8.07083]
[1777619359831,29.08,77024.94,0.0,-0.92586,8e-05,8.07083]
[1777619360254,29.09,77032.42,0.0,-0.92517,8e-05,8.12901]
[1777619361261,29.11,77039.37,0.0,-0.92445,9e-05,8.18934]
[1777619363275,29.12,77040.96,0.0,-0.92419,9e-05,8.21069]
[1777619364790,29.12,77040.96,0.0,-0.92419,9e-05,8.21069]
[1777619364828,29.12,77040.96,0.0,-0.92419,9e-05,8.21069]
[1777619370323,29.17,77043.46,0.0,-0.92363,9e-05,8.25722]
[1777619373216,29.17,77041.23,0.0,-0.92385,9e-05,8.23772]
[1777619373326,29.17,77041.23,0.0,-0.92385,9e-05,8.23772]
[1777619376358,29.19,77041.19,0.0,-0.92373,9e-05,8.24725]
[1777619376366,29.19,77041.12,0.0,-0.92373,9e-05,8.2475]
[1777619376575,29.19,77041.12,0.0,-0.92373,9e-05,8.2475]
[1777619379700,29.2,77041.23,0.0,-0.92369,9e-05,8.25051]
[1777619379824,29.2,77041.23,0.0,-0.92369,9e-05,8.25051]
[1777619381401,29.2,77046.35,0.0,-0.92323,9e-05,8.28855]
[1777619382409,29.21,77050.02,0.0,-0.92284,9e-05,8.32148]
[1777619383902,29.21,77051.1,0.0,-0.92274,9e-05,8.32984]
[1777619384081,29.21,77051.1,0.0,-0.92274,9e-05,8.32984]
[1777619386384,29.21,77053.53,0.0,-0.92251,9e-05,8.34847]
[1777619386437,29.21,77053.39,0.0,-0.92252,9e-05,8.34805]
[1777619386576,29.21,77053.39,0.0,-0.92252,9e-05,8.34805]
[1777619389458,29.22,77057.63,0.0,-0.92213,9e-05,8.38022]
[1777619389554,29.22,77057.63,0.0,-0.92213,9e-05,8.38022]
[1777619389576,29.22,77057.63,0.0,-0.92213,9e-05,8.38022]
[1777619395368,29.22,77058.56,0.0,-0.92202,9e-05,8.38953]
[1777619395575,29.22,77059.78,0.0,-0.92191,9e-05,8.39883]
[1777619398015,29.22,77061.08,0.0,-0.92178,9e-05,8.40922]
[1777619398074,29.22,77061.08,0.0,-0.92178,9e-05,8.40922]
[1777619398520,29.22,77062.89,0.0,-0.92162,9e-05,8.42275]
[1777619400535,29.23,77067.56,0.0,-0.9212,9e-05,8.45738]
[1777619404300,29.24,77069.57,0.0,-0.92092,9e-05,8.48013]
[1777619404324,29.24,77069.57,0.0,-0.92092,9e-05,8.48013]
[1777619404473,29.25,77064.15,0.0,-0.92134,9e-05,8.44529]
[1777619407070,29.25,77062.62,0.0,-0.92147,9e-05,8.43472]
[1777619407331,29.25,77062.62,0.0,-0.92147,9e-05,8.43472]
[1777619407361,29.25,77055.68,0.0,-0.92207,9e-05,8.38528]
[1777619408591,29.25,77053.28,0.0,-0.92226,9e-05,8.36914]
[1777619409565,29.25,77053.28,0.0,-0.92226,9e-05,8.36914]
[1777619409576,29.25,77053.28,0.0,-0.92226,9e-05,8.36914]
[1777619409597,29.25,77052.74,0.0,-0.9223,9e-05,8.36582]
[1777619414943,29.26,77052.65,0.0,-0.92228,9e-05,8.3674]
[1777619415083,29.26,77052.65,0.0,-0.92228,9e-05,8.3674]
[1777619419339,29.26,77053.08,0.0,-0.92222,9e-05,8.37265]
[1777619419363,29.26,77052.05,0.0,-0.9223,9e-05,8.3658]
[1777619419574,29.26,77052.05,0.0,-0.9223,9e-05,8.3658]
[1777619423669,29.26,77051.78,0.0,-0.9223,9e-05,8.36602]
[1777619423825,29.26,77051.78,0.0,-0.9223,9e-05,8.36602]
[1777619423883,29.26,77048.02,0.0,-0.92261,9e-05,8.33963]
[1777619429738,29.27,77046.45,0.0,-0.92271,9e-05,8.3319]
[1777619431258,29.27,77046.45,0.0,-0.92271,9e-05,8.3319]
[1777619431325,29.27,77046.45,0.0,-0.92271,9e-05,8.3319]
[1777619433570,29.27,77047.44,0.0,-0.92264,9e-05,8.33579]
[1777619433824,29.27,77047.61,0.0,-0.92262,9e-05,8.33758]
[1777619433925,29.27,77047.09,0.0,-0.92266,9e-05,8.33442]
[1777619436313,29.28,77046.04,0.0,-0.92274,9e-05,8.32749]
[1777619436326,29.28,77046.04,0.0,-0.92274,9e-05,8.32749]
[1777619438939,29.28,77045.93,0.0,-0.92273,9e-05,8.32841]
[1777619439075,29.28,77045.93,0.0,-0.92273,9e-05,8.32841]
[1777619440243,29.28,77046.92,0.0,-0.92264,9e-05,8.33606]
[1777619440325,29.28,77046.92,0.0,-0.92264,9e-05,8.33606]
[1777619440426,29.28,77046.95,0.0,-0.92262,9e-05,8.33739]
[1777619445855,29.29,77047.07,0.0,-0.92258,9e-05,8.341]
[1777619448613,29.29,77047.09,0.0,-0.92256,9e-05,8.34223]
[1777619448826,29.29,77047.09,0.0,-0.92256,9e-05,8.34223]
[1777619454918,29.29,77047.44,0.0,-0.92249,9e-05,8.34848]
[1777619459953,29.3,77047.53,0.0,-0.92245,9e-05,8.35177]
[1777619464726,29.3,77047.29,0.0,-0.92244,9e-05,8.35213]
[1777619467715,29.3,77046.89,0.0,-0.92246,9e-05,8.35083]
[1777619467831,29.3,77046.89,0.0,-0.92246,9e-05,8.35083]
[1777619468009,29.31,77046.98,0.0,-0.92244,9e-05,8.352]
[1777619473043,29.31,77042.71,0.0,-0.92278,9e-05,8.32407]
[1777619479086,29.32,77042.89,0.0,-0.92272,9e-05,8.32877]
[1777619489156,29.33,77043.78,0.0,-0.92257,9e-05,8.34117]
[1777619494193,29.33,77043.84,0.0,-0.92256,9e-05,8.34051]
[1777619496206,29.33,77048.52,0.0,-0.92214,9e-05,8.37528]
[1777619501241,29.34,77052.58,0.0,-0.92176,9e-05,8.40728]
[1777619506276,29.34,77054.69,0.0,-0.92154,9e-05,8.42502]
[1777619511311,29.35,77054.53,0.0,-0.92153,9e-05,8.42634]
[1777619516346,29.35,77051.4,0.0,-0.92177,9e-05,8.40636]
[1777619521380,29.36,77052.15,0.0,-0.92167,9e-05,8.41421]
[1777619527423,29.36,77052.64,0.0,-0.92159,9e-05,8.42053]
[1777619532458,29.36,77051.32,0.0,-0.92168,9e-05,8.41335]
[1777619537493,29.37,77045.22,0.0,-0.92218,9e-05,8.37203]
[1777619542528,29.37,77043.05,0.0,-0.92235,9e-05,8.35779]
[1777619547563,29.37,77041.22,0.0,-0.92251,9e-05,8.34444]
[1777619552601,29.37,77042.4,0.0,-0.92245,9e-05,8.34821]
[1777619554615,29.37,77046.66,0.0,-0.92208,9e-05,8.37851]
[1777619559650,29.37,77043.06,0.0,-0.92239,9e-05,8.35351]
[1777619566699,29.38,77039.3,0.0,-0.92266,9e-05,8.33026]
[1777619571734,29.38,77039.4,0.0,-0.92264,9e-05,8.33192]
[1777619576769,29.38,77039.47,0.0,-0.92264,9e-05,8.33216]
[1777619581804,29.38,77039.72,0.0,-0.92262,9e-05,8.33366]
[1777619586839,29.38,77039.93,0.0,-0.92261,9e-05,8.33485]
[1777619591874,29.38,77039.92,0.0,-0.92261,9e-05,8.33449]
[1777619596914,29.38,77038.71,0.0,-0.92272,9e-05,8.32562]
[1777619601949,29.38,77040.57,0.0,-0.92256,9e-05,8.33869]
[1777619607991,29.38,77041.52,0.0,-0.92249,9e-05,8.34515]
[1777619613026,29.38,77038.49,0.0,-0.92278,9e-05,8.31903]
[1777619618061,29.38,77036.46,0.0,-0.92296,9e-05,8.30453]
[1777619623096,29.38,77033.04,0.0,-0.92325,9e-05,8.28026]
[1777619628131,29.38,77032.55,0.0,-0.92329,9e-05,8.27699]
[1777619633165,29.38,77029.3,0.0,-0.92356,9e-05,8.25413]
[1777619634173,29.38,77025.52,0.0,-0.92388,8e-05,8.2274]
[1777619639208,29.38,77024.32,0.0,-0.92398,8e-05,8.21944]
[1777619642429,29.38,77024.21,0.0,-0.92399,8e-05,8.21887]
[1777619642580,29.38,77024.21,0.0,-0.92399,8e-05,8.21887]
[1777619648790,29.38,77024.39,0.0,-0.92396,8e-05,8.22059]
[1777619648825,29.38,77023.92,0.0,-0.924,8e-05,8.21743]
[1777619649279,29.38,77023.47,0.0,-0.92404,8e-05,8.21433]
[1777619650288,29.38,77019.33,0.0,-0.92439,8e-05,8.18516]
[1777619652579,29.38,77017.53,0.0,-0.92454,8e-05,8.1726]
[1777619654546,29.38,77017.2,0.0,-0.92456,8e-05,8.17061]
[1777619654574,29.38,77017.2,0.0,-0.92456,8e-05,8.17061]
[1777619654593,29.38,77016.1,0.0,-0.92465,8e-05,8.16303]
[1777619655297,29.38,77016.1,0.0,-0.92465,8e-05,8.16303]
[1777619655334,29.38,77016.1,0.0,-0.92465,8e-05,8.16303]
[1777619661365,29.38,77016.1,0.0,-0.92464,8e-05,8.16437]
[1777619666400,29.38,77017.28,0.0,-0.92452,8e-05,8.17366]
[1777619670938,29.39,77018.91,0.0,-0.92438,8e-05,8.18585]
[1777619671080,29.39,77018.91,0.0,-0.92438,8e-05,8.18585]
[1777619671404,29.39,77018.91,0.0,-0.92438,8e-05,8.18585]
[1777619671577,29.39,77018.91,0.0,-0.92438,8e-05,8.18585]
[1777619671579,29.39,77020.6,0.0,-0.92427,8e-05,8.19364]
[1777619677477,29.39,77022.06,0.0,-0.92413,8e-05,8.20489]
[1777619680083,29.39,77021.54,0.0,-0.92417,8e-05,8.20154]
[1777619680328,29.39,77021.54,0.0,-0.92417,8e-05,8.20154]
[1777619684762,29.39,77020.76,0.0,-0.92423,8e-05,8.19668]
[1777619684829,29.39,77020.76,0.0,-0.92423,8e-05,8.19668]
[1777619685533,29.39,77021.56,0.0,-0.92416,8e-05,8.20268]
[1777619690228,29.39,77021.16,0.0,-0.92419,8e-05,8.20055]
[1777619690325,29.39,77021.16,0.0,-0.92419,8e-05,8.20055]
[1777619690682,29.39,77021.16,0.0,-0.92419,8e-05,8.20055]
[1777619690828,29.39,77021.16,0.0,-0.92419,8e-05,8.20055]
[1777619690784,29.39,77021.32,0.0,-0.92417,8e-05,8.20204]
[1777619694457,29.39,77021.15,0.0,-0.92418,8e-05,8.2012]
[1777619694579,29.39,77021.15,0.0,-0.92418,8e-05,8.2012]
[1777619697381,29.39,77021.13,0.0,-0.92417,8e-05,8.20161]
[1777619697579,29.39,77021.13,0.0,-0.92417,8e-05,8.20161]
[1777619701647,29.39,77025.28,0.0,-0.92381,8e-05,8.2319]
[1777619702832,29.39,77025.28,0.0,-0.92381,8e-05,8.2319]
[1777619703076,29.39,77025.96,0.0,-0.92375,8e-05,8.23689]
[1777619703463,29.39,77025.96,0.0,-0.92375,8e-05,8.23689]
[1777619703579,29.39,77025.96,0.0,-0.92375,8e-05,8.23689]
[1777619703662,29.39,77025.33,0.0,-0.9238,8e-05,8.23256]
[1777619708699,29.4,77025.11,0.0,-0.92381,8e-05,8.23189]
[1777619712351,29.4,77024.47,0.0,-0.92386,8e-05,8.22784]
[1777619712577,29.4,77024.47,0.0,-0.92386,8e-05,8.22784]
[1777619717763,29.4,77025.26,0.0,-0.92378,8e-05,8.23437]
[1777619722257,29.4,77022.62,0.0,-0.924,8e-05,8.21638]
[1777619722328,29.4,77022.62,0.0,-0.924,8e-05,8.21638]
[1777619722598,29.4,77022.62,0.0,-0.924,8e-05,8.21638]
[1777619722828,29.4,77022.62,0.0,-0.924,8e-05,8.21638]
[1777619722798,29.4,77022.23,0.0,-0.92403,8e-05,8.21381]
[1777619725796,29.4,77023.41,0.0,-0.92392,8e-05,8.22255]
[1777619725827,29.4,77023.41,0.0,-0.92392,8e-05,8.22255]
[1777619730854,29.4,77022.86,0.0,-0.92395,8e-05,8.2198]
[1777619733229,29.4,77022.86,0.0,-0.92399,8e-05,8.21584]
[1777619733326,29.4,77022.86,0.0,-0.92399,8e-05,8.21584]
[1777619733450,29.4,77022.86,0.0,-0.92399,8e-05,8.21584]
[1777619733579,29.4,77022.86,0.0,-0.92399,8e-05,8.21584]
[1777619733875,29.4,77022.72,0.0,-0.924,8e-05,8.21505]
[1777619736896,29.4,77014.61,0.0,-0.92467,8e-05,8.1584]
[1777619738253,29.4,77014.61,0.0,-0.92467,8e-05,8.1584]
[1777619738327,29.4,77014.61,0.0,-0.92467,8e-05,8.1584]
[1777619739746,29.41,77013.92,0.0,-0.92473,8e-05,8.15381]
[1777619739826,29.41,77013.92,0.0,-0.92473,8e-05,8.15381]
[1777619742938,29.41,77009.5,0.0,-0.92508,8e-05,8.12419]
[1777619743945,29.41,77005.31,0.0,-0.92543,8e-05,8.09509]
[1777619744953,29.41,76999.22,0.0,-0.92593,8e-05,8.0528]
[1777619746970,29.41,76993.07,0.0,-0.92644,8e-05,8.00971]
[1777619752181,29.41,76992.85,0.0,-0.92646,8e-05,8.00823]
[1777619752327,29.41,76992.85,0.0,-0.92646,8e-05,8.00823]
[1777619752477,29.41,76992.85,0.0,-0.92646,8e-05,8.00823]
[1777619752578,29.41,76992.85,0.0,-0.92646,8e-05,8.00823]
[1777619752676,29.41,76992.38,0.0,-0.92649,8e-05,8.00497]
[1777619758046,29.41,76993.77,0.0,-0.92634,8e-05,8.01786]
[1777619762417,29.42,76994.66,0.0,-0.92625,8e-05,8.02561]
[1777619762577,29.42,76994.66,0.0,-0.92625,8e-05,8.02561]
[1777619768117,29.42,76995.37,0.0,-0.92615,8e-05,8.03406]
[1777619772145,29.43,77001.06,0.0,-0.92565,8e-05,8.0764]
[1777619774599,29.43,77003.98,0.0,-0.92539,8e-05,8.09788]
[1777619774743,29.43,77003.98,0.0,-0.92539,8e-05,8.09788]
[1777619774831,29.43,77003.98,0.0,-0.92539,8e-05,8.09788]
[1777619774876,29.43,77006.08,0.0,-0.9252,8e-05,8.11396]
[1777619777726,29.43,77005.96,0.0,-0.9252,8e-05,8.11349]
[1777619777825,29.43,77005.96,0.0,-0.9252,8e-05,8.11349]
[1777619783222,29.44,77008.15,0.0,-0.92498,8e-05,8.1325]
[1777619786389,29.44,77008.5,0.0,-0.92494,8e-05,8.13564]
[1777619786502,29.44,77008.5,0.0,-0.92494,8e-05,8.13564]
[1777619786583,29.44,77008.5,0.0,-0.92494,8e-05,8.13564]
[1777619786683,29.44,77008.03,0.0,-0.92498,8e-05,8.13268]
[1777619787394,29.44,77008.03,0.0,-0.92498,8e-05,8.13268]
[1777619787575,29.44,77008.03,0.0,-0.92498,8e-05,8.13268]
[1777619793293,29.44,77006.24,0.0,-0.92513,8e-05,8.11829]
[1777619795307,29.45,77002.55,0.0,-0.92543,8e-05,8.09316]
[1777619796548,29.45,77002.55,0.0,-0.92543,8e-05,8.09316]
[1777619796580,29.45,77002.55,0.0,-0.92543,8e-05,8.09316]
[1777619796649,29.45,77002.55,0.0,-0.92543,8e-05,8.09316]
[1777619796831,29.45,77002.55,0.0,-0.92543,8e-05,8.09316]
[1777619796876,29.45,77002.5,0.0,-0.92542,8e-05,8.09363]
[1777619797930,29.45,77002.5,0.0,-0.92542,8e-05,8.09363]
[1777619798073,29.45,77002.1,0.0,-0.92546,8e-05,8.09082]
[1777619801518,29.45,76999.55,0.0,-0.92565,8e-05,8.07424]
[1777619801577,29.45,76999.55,0.0,-0.92565,8e-05,8.07424]
[1777619807393,29.45,77002.01,0.0,-0.92541,8e-05,8.09446]
[1777619810414,29.46,77006.86,0.0,-0.92499,8e-05,8.12966]
[1777619812905,29.46,77009.28,0.0,-0.92479,8e-05,8.14701]
[1777619812975,29.46,77012.24,0.0,-0.92453,8e-05,8.16874]
[1777619813077,29.46,77012.24,0.0,-0.92453,8e-05,8.16874]
[1777619813749,29.46,77012.24,0.0,-0.92453,8e-05,8.16874]
[1777619813827,29.46,77012.24,0.0,-0.92453,8e-05,8.16874]
[1777619813912,29.46,77012.14,0.0,-0.92451,8e-05,8.16977]
[1777619815925,29.46,77012.69,0.0,-0.92447,8e-05,8.17364]
[1777619816077,29.46,77011.77,0.0,-0.92454,8e-05,8.16802]
[1777619817642,29.46,77012.31,0.0,-0.92448,8e-05,8.17268]
[1777619817712,29.46,77012.31,0.0,-0.92448,8e-05,8.17268]
[1777619817844,29.46,77012.31,0.0,-0.92448,8e-05,8.17268]
[1777619817943,29.47,77014.41,0.0,-0.92428,8e-05,8.18915]
[1777619821812,29.47,77014.68,0.0,-0.92424,8e-05,8.19269]
[1777619821829,29.47,77014.68,0.0,-0.92424,8e-05,8.19269]
[1777619826525,29.48,77018.75,0.0,-0.92384,8e-05,8.22628]
[1777619829816,29.48,77020.1,0.0,-0.9237,8e-05,8.23732]
[1777619829831,29.48,77020.1,0.0,-0.9237,8e-05,8.23732]
[1777619829865,29.48,77020.1,0.0,-0.9237,8e-05,8.23732]
[1777619829910,29.48,77019.27,0.0,-0.92376,8e-05,8.23295]
[1777619830088,29.48,77019.27,0.0,-0.92376,8e-05,8.23295]
[1777619832226,29.49,77019.71,0.0,-0.92371,8e-05,8.23681]
[1777619832327,29.49,77019.71,0.0,-0.92371,8e-05,8.23681]
[1777619837603,29.49,77021.05,0.0,-0.92354,8e-05,8.25069]
[1777619842384,29.5,77021.57,0.0,-0.92346,8e-05,8.25727]
[1777619842438,29.5,77021.57,0.0,-0.92346,8e-05,8.25727]
[1777619842576,29.5,77021.57,0.0,-0.92346,8e-05,8.25727]
[1777619842676,29.5,77021.57,0.0,-0.92345,8e-05,8.25799]
[1777619848680,29.51,77021.94,0.0,-0.92337,8e-05,8.26494]
[1777619853839,29.51,77022.86,0.0,-0.92329,8e-05,8.26996]
[1777619853844,29.51,77022.86,0.0,-0.92329,8e-05,8.26996]
[1777619853929,29.51,77023.68,0.0,-0.92321,9e-05,8.27718]
[1777619854073,29.51,77023.68,0.0,-0.92321,9e-05,8.27718]
[1777619858858,29.52,77023.76,0.0,-0.92317,9e-05,8.27987]
[1777619859074,29.52,77024.36,0.0,-0.9231,9e-05,8.28553]
[1777619860764,29.52,77031.33,0.0,-0.9225,9e-05,8.33564]
[1777619862214,29.52,77033.05,0.0,-0.92235,9e-05,8.34852]
[1777619862329,29.52,77033.05,0.0,-0.92235,9e-05,8.34852]
[1777619862778,29.52,77033.16,0.0,-0.92233,9e-05,8.34994]
[1777619867813,29.53,77036.23,0.0,-0.92203,9e-05,8.37478]
[1777619869346,29.53,77036.23,0.0,-0.92203,9e-05,8.37478]
[1777619869577,29.53,77036.23,0.0,-0.92203,9e-05,8.37478]
[1777619869827,29.53,77036.25,0.0,-0.92201,9e-05,8.37609]
[1777619874862,29.54,77037.59,0.0,-0.92186,9e-05,8.38899]
[1777619875189,29.54,77037.59,0.0,-0.92186,9e-05,8.38899]
[1777619875261,29.54,77037.59,0.0,-0.92186,9e-05,8.38899]
[1777619875328,29.54,77037.59,0.0,-0.92186,9e-05,8.38899]
[1777619875869,29.54,77036.82,0.0,-0.92192,9e-05,8.38405]
[1777619876194,29.54,77036.82,0.0,-0.92192,9e-05,8.38405]
[1777619876326,29.54,77036.82,0.0,-0.92192,9e-05,8.38405]
[1777619878754,29.54,77037.98,0.0,-0.9218,9e-05,8.39338]
[1777619878828,29.54,77037.98,0.0,-0.9218,9e-05,8.39338]
[1777619879747,29.54,77037.59,0.0,-0.92183,9e-05,8.39112]
[1777619879828,29.54,77037.59,0.0,-0.92183,9e-05,8.39112]
[1777619879897,29.54,77037.7,0.0,-0.92181,9e-05,8.39241]
[1777619881911,29.54,77033.92,0.0,-0.92213,9e-05,8.36655]
[1777619883692,29.54,77034.25,0.0,-0.92209,9e-05,8.36944]
[1777619883826,29.54,77034.25,0.0,-0.92209,9e-05,8.36944]
[1777619888960,29.55,77035.19,0.0,-0.92197,9e-05,8.37916]
[1777619891881,29.55,77035.1,0.0,-0.92197,9e-05,8.37952]
[1777619891950,29.55,77035.1,0.0,-0.92197,9e-05,8.37952]
[1777619891981,29.55,77034.88,0.0,-0.92198,9e-05,8.37845]
[1777619892077,29.55,77034.88,0.0,-0.92198,9e-05,8.37845]
[1777619898024,29.56,77035.07,0.0,-0.92193,9e-05,8.38266]
[1777619899615,29.56,77035.47,0.0,-0.92189,9e-05,8.38597]
[1777619899660,29.56,77035.47,0.0,-0.92189,9e-05,8.38597]
[1777619899828,29.56,77035.47,0.0,-0.92189,9e-05,8.38597]
[1777619901045,29.56,77035.46,0.0,-0.92188,9e-05,8.38681]
[1777619903059,29.56,77026.85,0.0,-0.92261,9e-05,8.326]
[1777619904066,29.56,77026.14,0.0,-0.92267,9e-05,8.32094]
[1777619905137,29.56,77026.14,0.0,-0.92267,9e-05,8.32094]
[1777619905236,29.56,77025.61,0.0,-0.92272,9e-05,8.31715]
[1777619906109,29.56,77025.61,0.0,-0.92272,9e-05,8.31715]
[1777619906516,29.56,77025.61,0.0,-0.92272,9e-05,8.31715]
[1777619910108,29.56,77029.06,0.0,-0.9224,9e-05,8.34384]
[1777619911114,29.56,77034.32,0.0,-0.92198,9e-05,8.37737]
[1777619913267,29.57,77037.32,0.0,-0.92171,9e-05,8.39919]
[1777619913335,29.57,77037.32,0.0,-0.92171,9e-05,8.39919]
[1777619918139,29.57,77036.97,0.0,-0.92171,9e-05,8.39901]
[1777619918325,29.57,77036.97,0.0,-0.92171,9e-05,8.39901]
[1777619918339,29.57,77037.4,0.0,-0.92167,9e-05,8.40254]
[1777619919418,29.57,77037.4,0.0,-0.92167,9e-05,8.40254]
[1777619919575,29.57,77037.4,0.0,-0.92167,9e-05,8.40254]
[1777619924911,29.57,77038.96,0.0,-0.92151,9e-05,8.41593]
[1777619924966,29.57,77038.96,0.0,-0.92151,9e-05,8.41593]
[1777619925078,29.57,77038.96,0.0,-0.92151,9e-05,8.41593]
[1777619925062,29.58,77039.47,0.0,-0.92145,9e-05,8.42044]
[1777619925213,29.58,77039.56,0.0,-0.92145,9e-05,8.42108]
[1777619930247,29.58,77039.19,0.0,-0.92145,9e-05,8.42059]
[1777619935000,29.58,77039.4,0.0,-0.92142,9e-05,8.42333]
[1777619935004,29.58,77039.4,0.0,-0.92142,9e-05,8.42333]
[1777619935080,29.58,77039.4,0.0,-0.92142,9e-05,8.42333]
[1777619935033,29.58,77039.4,0.0,-0.92141,9e-05,8.42414]
[1777619935283,29.58,77039.23,0.0,-0.92142,9e-05,8.42293]
[1777619940318,29.59,77038.65,0.0,-0.92145,9e-05,8.42081]
[1777619943983,29.59,77038.88,0.0,-0.92142,9e-05,8.42324]
[1777619944081,29.59,77038.88,0.0,-0.92142,9e-05,8.42324]
[1777619944113,29.59,77038.31,0.0,-0.92146,9e-05,8.41996]
[1777619944327,29.59,77038.31,0.0,-0.92146,9e-05,8.41996]
[1777619944346,29.59,77038.68,0.0,-0.92143,9e-05,8.42259]
[1777619948077,29.59,77038.64,0.0,-0.92142,9e-05,8.42308]
[1777619955422,29.6,77043.06,0.0,-0.921,9e-05,8.45801]
[1777619956268,29.6,77043.06,0.0,-0.921,9e-05,8.45801]
[1777619956327,29.6,77043.06,0.0,-0.921,9e-05,8.45801]
[1777619956334,29.6,77043.06,0.0,-0.921,9e-05,8.45801]
[1777619956578,29.6,77043.06,0.0,-0.921,9e-05,8.45801]
[1777619956660,29.6,77044.72,0.0,-0.92085,9e-05,8.4702]
[1777619961465,29.6,77048.09,0.0,-0.92053,9e-05,8.49592]
[1777619963631,29.6,77049.06,0.0,-0.92045,9e-05,8.50315]
[1777619963828,29.6,77049.06,0.0,-0.92045,9e-05,8.50315]
[1777619965493,29.6,77052.87,0.0,-0.9201,9e-05,8.53124]
[1777619970528,29.6,77053.22,0.0,-0.92006,9e-05,8.53485]
[1777619973229,29.6,77053.36,0.0,-0.92008,9e-05,8.53189]
[1777619973329,29.6,77053.36,0.0,-0.92008,9e-05,8.53189]
[1777619973549,29.6,77053.22,0.0,-0.92009,9e-05,8.53111]
[1777619978017,29.61,77053.7,0.0,-0.92004,9e-05,8.5352]
[1777619978083,29.61,77053.7,0.0,-0.92004,9e-05,8.5352]
[1777619983539,29.61,77054.32,0.0,-0.91997,9e-05,8.54093]
[1777619983588,29.61,77054.32,0.0,-0.91997,9e-05,8.54093]
[1777619983730,29.61,77054.32,0.0,-0.91997,9e-05,8.54093]
[1777619983831,29.61,77054.32,0.0,-0.91997,9e-05,8.54093]
[1777619983918,29.61,77057.24,0.0,-0.91971,9e-05,8.56207]
[1777619988655,29.61,77041.62,0.0,-0.92106,9e-05,8.4512]
[1777619989662,29.61,77036.81,0.0,-0.92147,9e-05,8.41727]
[1777619991809,29.61,77037.81,0.0,-0.92138,9e-05,8.42476]
[1777619991830,29.61,77037.81,0.0,-0.92138,9e-05,8.42476]
[1777619995705,29.61,77025.92,0.0,-0.92238,9e-05,8.34217]
[1777619996712,29.61,77027.97,0.0,-0.9222,9e-05,8.35718]
[1777619999733,29.62,77021.75,0.0,-0.92271,9e-05,8.31459]
[1777620003761,29.62,77029.45,0.0,-0.92203,9e-05,8.37129]
[1777620004768,29.62,77031.52,0.0,-0.92184,9e-05,8.38644]
[1777620005768,29.62,77031.52,0.0,-0.92184,9e-05,8.38644]
[1777620005826,29.62,77031.52,0.0,-0.92184,9e-05,8.38644]
[1777620006186,29.62,77031.11,0.0,-0.92187,9e-05,8.38396]
[1777620006327,29.62,77031.11,0.0,-0.92187,9e-05,8.38396]
[1777620006782,29.62,77029.42,0.0,-0.92201,9e-05,8.37241]
[1777620007789,29.62,77025.55,0.0,-0.92234,9e-05,8.34544]
[1777620009803,29.63,77028.9,0.0,-0.92204,9e-05,8.37018]
[1777620011817,29.63,77033.79,0.0,-0.92161,9e-05,8.40577]
[1777620012180,29.63,77033.79,0.0,-0.92161,9e-05,8.40577]
[1777620012327,29.63,77033.79,0.0,-0.92161,9e-05,8.40577]
[1777620014822,29.63,77034.71,0.0,-0.92152,9e-05,8.41271]
[1777620015083,29.63,77034.71,0.0,-0.92152,9e-05,8.41271]
[1777620014838,29.63,77039.9,0.0,-0.92107,9e-05,8.45043]
[1777620016852,29.63,77047.46,0.0,-0.9204,9e-05,8.50509]
[1777620017685,29.63,77047.46,0.0,-0.9204,9e-05,8.50509]
[1777620017826,29.63,77047.46,0.0,-0.9204,9e-05,8.50509]
[1777620022897,29.63,77046.31,0.0,-0.92048,9e-05,8.49836]
[1777620023888,29.63,77046.31,0.0,-0.92048,9e-05,8.49836]
[1777620024081,29.63,77046.31,0.0,-0.92048,9e-05,8.49836]
[1777620024174,29.63,77045.99,0.0,-0.92051,9e-05,8.49656]
[1777620025448,29.63,77046.67,0.0,-0.92045,9e-05,8.50142]
[1777620025574,29.63,77046.67,0.0,-0.92045,9e-05,8.50142]
[1777620030858,29.64,77048.91,0.0,-0.92024,9e-05,8.51853]
[1777620031075,29.64,77048.91,0.0,-0.92024,9e-05,8.51853]
[1777620031085,29.64,77048.91,0.0,-0.92024,9e-05,8.51853]
[1777620031121,29.64,77052.87,0.0,-0.91992,9e-05,8.54286]
[1777620031326,29.64,77052.87,0.0,-0.91992,9e-05,8.54286]
[1777620031960,29.64,77052.94,0.0,-0.91992,9e-05,8.54336]
[1777620035988,29.64,77056.82,0.0,-0.91957,9e-05,8.57173]
[1777620036440,29.64,77056.82,0.0,-0.91957,9e-05,8.57173]
[1777620036581,29.64,77056.82,0.0,-0.91957,9e-05,8.57173]
[1777620041025,29.64,77060.27,0.0,-0.91926,9e-05,8.59701]
[1777620042373,29.64,77062.3,0.0,-0.91907,9e-05,8.61234]
[1777620042578,29.64,77062.3,0.0,-0.91907,9e-05,8.61234]
[1777620043093,29.64,77062.3,0.0,-0.91907,9e-05,8.61234]
[1777620043116,29.64,77061.89,0.0,-0.91911,9e-05,8.60946]
[1777620043327,29.64,77061.89,0.0,-0.91911,9e-05,8.60946]
[1777620047067,29.64,77066.65,0.0,-0.91869,9e-05,8.64378]
[1777620048693,29.64,77065.83,0.0,-0.91877,9e-05,8.63744]
[1777620048827,29.64,77065.83,0.0,-0.91877,9e-05,8.63744]
[1777620052011,29.64,77071.87,0.0,-0.91824,9e-05,8.67995]
[1777620052079,29.64,77071.87,0.0,-0.91824,9e-05,8.67995]
[1777620052102,29.63,77072.96,0.0,-0.91817,9e-05,8.68609]
[1777620053544,29.63,77073.03,0.0,-0.91816,9e-05,8.68648]
[1777620053574,29.63,77073.03,0.0,-0.91816,9e-05,8.68648]
[1777620058969,29.63,77071.36,0.0,-0.91832,9e-05,8.67388]
[1777620059075,29.63,77071.36,0.0,-0.91832,9e-05,8.67388]
[1777620059290,29.63,77072.27,0.0,-0.91824,9e-05,8.68035]
[1777620059330,29.63,77072.27,0.0,-0.91824,9e-05,8.68035]
[1777620062174,29.63,77072.45,0.0,-0.91823,9e-05,8.68134]
[1777620065994,29.63,77072.19,0.0,-0.91825,9e-05,8.67924]
[1777620066075,29.63,77072.19,0.0,-0.91825,9e-05,8.67924]
[1777620071842,29.63,77073.43,0.0,-0.91815,9e-05,8.68751]
[1777620072076,29.63,77073.43,0.0,-0.91815,9e-05,8.68751]
[1777620072785,29.63,77073.8,0.0,-0.91812,9e-05,8.69042]
[1777620072826,29.63,77073.8,0.0,-0.91812,9e-05,8.69042]
[1777620072837,29.63,77077.6,0.0,-0.91778,9e-05,8.71789]
[1777620077113,29.63,77080.32,0.0,-0.91752,9e-05,8.73846]
[1777620077326,29.63,77079.2,0.0,-0.91762,9e-05,8.73093]
[1777620081308,29.63,77073.64,0.0,-0.91812,9e-05,8.69016]
[1777620083474,29.63,77073.67,0.0,-0.91812,9e-05,8.69025]
[1777620083581,29.63,77073.67,0.0,-0.91812,9e-05,8.69025]
[1777620083680,29.63,77071.12,0.0,-0.91835,9e-05,8.67172]
[1777620090371,29.63,77070.38,0.0,-0.91842,9e-05,8.66571]
[1777620093314,29.63,77070.36,0.0,-0.91846,9e-05,8.66093]
[1777620093328,29.63,77070.36,0.0,-0.91846,9e-05,8.66093]
[1777620096074,29.63,77070.48,0.0,-0.91845,9e-05,8.66159]
[1777620101448,29.63,77073.13,0.0,-0.91823,9e-05,8.67991]
[1777620105146,29.63,77073.9,0.0,-0.91816,9e-05,8.68518]
[1777620105248,29.63,77074.36,0.0,-0.91813,9e-05,8.68819]
[1777620105334,29.63,77074.36,0.0,-0.91813,9e-05,8.68819]
[1777620108081,29.63,77074.19,0.0,-0.91814,9e-05,8.68681]
[1777620114539,29.63,77071.26,0.0,-0.91842,9e-05,8.6645]
[1777620118089,29.63,77071.49,0.0,-0.9184,9e-05,8.66593]
[1777620118176,29.63,77071.05,0.0,-0.91844,9e-05,8.66251]
[1777620118327,29.63,77071.05,0.0,-0.91844,9e-05,8.66251]
[1777620119450,29.63,77072.08,0.0,-0.91835,9e-05,8.66994]
[1777620119577,29.63,77072.08,0.0,-0.91835,9e-05,8.66994]
[1777620122369,29.62,77072.25,0.0,-0.91834,9e-05,8.67078]
[1777620122581,29.62,77072.25,0.0,-0.91834,9e-05,8.67078]
[1777620124190,29.62,77071.37,0.0,-0.91842,9e-05,8.6643]
[1777620124326,29.62,77071.96,0.0,-0.91837,9e-05,8.66843]
[1777620125053,29.62,77071.96,0.0,-0.91837,9e-05,8.66843]
[1777620125075,29.62,77071.96,0.0,-0.91837,9e-05,8.66843]
[1777620125111,29.62,77071.37,0.0,-0.91842,9e-05,8.66404]
[1777620129844,29.62,77071.37,0.0,-0.91843,9e-05,8.66355]
[1777620130076,29.62,77071.37,0.0,-0.91843,9e-05,8.66355]
[1777620134588,29.62,77072.14,0.0,-0.91837,9e-05,8.66846]
[1777620134828,29.62,77072.14,0.0,-0.91837,9e-05,8.66846]
[1777620134928,29.62,77072.57,0.0,-0.91833,9e-05,8.67143]
[1777620136402,29.62,77072.4,0.0,-0.91835,9e-05,8.67007]
[1777620136573,29.62,77072.4,0.0,-0.91835,9e-05,8.67007]
[1777620142214,29.62,77072.1,0.0,-0.91838,9e-05,8.66722]
[1777620142328,29.62,77072.65,0.0,-0.91834,9e-05,8.67106]
[1777620143811,29.62,77071.51,0.0,-0.91844,9e-05,8.66269]
[1777620143827,29.62,77071.51,0.0,-0.91844,9e-05,8.66269]
[1777620143911,29.62,77058.05,0.0,-0.91963,9e-05,8.56571]
[1777620144749,29.62,77058.85,0.0,-0.91956,9e-05,8.57148]
[1777620146763,29.62,77053.08,0.0,-0.92006,9e-05,8.53017]
[1777620147464,29.62,77053.08,0.0,-0.92006,9e-05,8.53017]
[1777620147576,29.62,77053.08,0.0,-0.92006,9e-05,8.53017]
[1777620147771,29.62,77053.44,0.0,-0.92003,9e-05,8.53284]
[1777620150826,29.62,77051.27,0.0,-0.92022,9e-05,8.51749]
[1777620151075,29.62,77051.27,0.0,-0.92022,9e-05,8.51749]
[1777620152508,29.62,77049.18,0.0,-0.92043,9e-05,8.49839]
[1777620152579,29.62,77049.18,0.0,-0.92043,9e-05,8.49839]
[1777620156465,29.62,77049.14,0.0,-0.92043,9e-05,8.49869]
[1777620156574,29.62,77049.14,0.0,-0.92043,9e-05,8.49869]
[1777620159860,29.62,77044.16,0.0,-0.92085,9e-05,8.46376]
[1777620160871,29.62,77039.05,0.0,-0.92129,9e-05,8.42756]
[1777620162094,29.62,77039.05,0.0,-0.92129,9e-05,8.42756]
[1777620162241,29.62,77039.59,0.0,-0.92124,9e-05,8.43195]
[1777620162331,29.62,77039.59,0.0,-0.92124,9e-05,8.43195]
[1777620162885,29.62,77039.37,0.0,-0.92126,9e-05,8.43038]
[1777620163953,29.62,77039.37,0.0,-0.92126,9e-05,8.43038]
[1777620164075,29.62,77039.37,0.0,-0.92126,9e-05,8.43038]
[1777620167514,29.63,77036.85,0.0,-0.92146,9e-05,8.41362]
[1777620167577,29.63,77036.85,0.0,-0.92146,9e-05,8.41362]
[1777620169845,29.63,77036.11,0.0,-0.92152,9e-05,8.40899]
[1777620169951,29.63,77036.11,0.0,-0.92152,9e-05,8.40899]
[1777620170055,29.63,77032.57,0.0,-0.92182,9e-05,8.38419]
[1777620170941,29.63,77027.5,0.0,-0.92225,9e-05,8.34862]
[1777620173312,29.63,77026.23,0.0,-0.92235,9e-05,8.34007]
[1777620173324,29.63,77026.23,0.0,-0.92235,9e-05,8.34007]
[1777620175550,29.63,77024.44,0.0,-0.92249,9e-05,8.32879]
[1777620175576,29.63,77024.44,0.0,-0.92249,9e-05,8.32879]
[1777620176982,29.63,77019.49,0.0,-0.9229,9e-05,8.29477]
[1777620177675,29.63,77019.49,0.0,-0.9229,9e-05,8.29477]
[1777620177828,29.63,77019.49,0.0,-0.9229,9e-05,8.29477]
[1777620177990,29.63,77017.43,0.0,-0.92307,8e-05,8.28078]
[1777620178997,29.64,77020.08,0.0,-0.92283,9e-05,8.30004]
[1777620179828,29.64,77020.08,0.0,-0.92283,9e-05,8.30004]
[1777620180078,29.64,77020.08,0.0,-0.92283,9e-05,8.30004]
[1777620186048,29.64,77010.11,0.0,-0.92366,8e-05,8.23127]
[1777620186851,29.64,77010.11,0.0,-0.92366,8e-05,8.23127]
[1777620187074,29.64,77010.11,0.0,-0.92366,8e-05,8.23127]
[1777620187176,29.64,77005.73,0.0,-0.92403,8e-05,8.20051]
[1777620188062,29.64,77005.79,0.0,-0.92402,8e-05,8.20103]
[1777620189639,29.64,77006.08,0.0,-0.924,8e-05,8.20322]
[1777620189827,29.64,77006.08,0.0,-0.924,8e-05,8.20322]
[1777620191916,29.64,77006.16,0.0,-0.92399,8e-05,8.2041]
[1777620192074,29.64,77006.16,0.0,-0.92399,8e-05,8.2041]
[1777620194104,29.64,77011.45,0.0,-0.92354,8e-05,8.24175]
[1777620195287,29.64,77011.45,0.0,-0.92354,8e-05,8.24175]
[1777620195326,29.64,77011.45,0.0,-0.92354,8e-05,8.24175]
[1777620195325,29.64,77017.59,0.0,-0.92301,8e-05,8.28528]
[1777620196118,29.64,77018.97,0.0,-0.92289,9e-05,8.29502]
[1777620197861,29.64,77018.95,0.0,-0.9229,9e-05,8.29493]
[1777620198078,29.64,77018.95,0.0,-0.9229,9e-05,8.29493]
[1777620198992,29.64,77020.26,0.0,-0.92278,9e-05,8.30422]
[1777620199074,29.64,77020.26,0.0,-0.92278,9e-05,8.30422]
[1777620199201,29.64,77025.23,0.0,-0.92235,9e-05,8.34002]
[1777620199998,29.64,77025.23,0.0,-0.92235,9e-05,8.34002]
[1777620200077,29.64,77025.23,0.0,-0.92235,9e-05,8.34002]
[1777620202160,29.64,77029.38,0.0,-0.92198,9e-05,8.37052]
[1777620203546,29.64,77030.74,0.0,-0.92186,9e-05,8.38069]
[1777620203578,29.64,77030.74,0.0,-0.92186,9e-05,8.38069]
[1777620209209,29.65,77029.77,0.0,-0.9219,9e-05,8.37727]
[1777620210081,29.65,77029.77,0.0,-0.9219,9e-05,8.37727]
[1777620210216,29.65,77029.28,0.0,-0.92194,9e-05,8.37428]
[1777620212074,29.65,77029.66,0.0,-0.92193,9e-05,8.37309]
[1777620212133,29.65,77029.66,0.0,-0.92193,9e-05,8.37309]
[1777620212326,29.65,77029.66,0.0,-0.92193,9e-05,8.37309]
[1777620212229,29.65,77030.25,0.0,-0.92188,9e-05,8.37776]
[1777620214244,29.65,77032.59,0.0,-0.92167,9e-05,8.3953]
[1777620215383,29.66,77031.78,0.0,-0.92173,9e-05,8.39001]
[1777620215578,29.66,77031.78,0.0,-0.92173,9e-05,8.39001]
[1777620218817,29.66,77030.18,0.0,-0.92185,9e-05,8.38003]
[1777620218825,29.66,77030.18,0.0,-0.92185,9e-05,8.38003]
[1777620223083,29.66,77029.92,0.0,-0.92185,9e-05,8.3801]
[1777620223307,29.66,77030.23,0.0,-0.92182,9e-05,8.38277]
[1777620224076,29.66,77030.23,0.0,-0.92182,9e-05,8.38277]
[1777620224314,29.66,77030.8,0.0,-0.92176,9e-05,8.38728]
[1777620226328,29.66,77036.35,0.0,-0.92127,9e-05,8.42758]
[1777620227266,29.66,77036.35,0.0,-0.92127,9e-05,8.42758]
[1777620227324,29.66,77036.35,0.0,-0.92127,9e-05,8.42758]
[1777620227376,29.66,77036.35,0.0,-0.92127,9e-05,8.42758]
[1777620227334,29.66,77040.34,0.0,-0.92092,9e-05,8.45637]
[1777620227574,29.66,77040.34,0.0,-0.92092,9e-05,8.45637]
[1777620230055,29.67,77040.21,0.0,-0.92093,9e-05,8.45614]
[1777620230076,29.67,77040.21,0.0,-0.92093,9e-05,8.45614]
[1777620233377,29.67,77043.75,0.0,-0.9206,9e-05,8.48275]
[1777620235936,29.67,77044.34,0.0,-0.92054,9e-05,8.48755]
[1777620236075,29.67,77044.34,0.0,-0.92054,9e-05,8.48755]
[1777620239864,29.67,77043.71,0.0,-0.92059,9e-05,8.48394]
[1777620240079,29.67,77043.71,0.0,-0.92059,9e-05,8.48394]
[1777620240113,29.67,77044.26,0.0,-0.92054,9e-05,8.48816]
[1777620244924,29.67,77043.65,0.0,-0.92057,9e-05,8.48488]
[1777620245074,29.67,77043.65,0.0,-0.92057,9e-05,8.48488]
[1777620246646,29.67,77042.9,0.0,-0.92063,9e-05,8.48013]
[1777620246825,29.67,77042.9,0.0,-0.92063,9e-05,8.48013]
[1777620246926,29.67,77041.85,0.0,-0.92072,9e-05,8.47295]
[1777620248268,29.67,77041.85,0.0,-0.92072,9e-05,8.47295]
[1777620248324,29.67,77041.85,0.0,-0.92072,9e-05,8.47295]
[1777620252467,29.68,77040.14,0.0,-0.92085,9e-05,8.46244]
[1777620252581,29.68,77040.14,0.0,-0.92085,9e-05,8.46244]
[1777620254423,29.68,77038.66,0.0,-0.92097,9e-05,8.45266]
[1777620254583,29.68,77038.66,0.0,-0.92097,9e-05,8.45266]
[1777620255261,29.68,77038.66,0.0,-0.92097,9e-05,8.45266]
[1777620255322,29.68,77038.66,0.0,-0.92097,9e-05,8.45266]
[1777620255362,29.68,77038.2,0.0,-0.921,9e-05,8.45015]
[1777620260565,29.68,77040.04,0.0,-0.92081,9e-05,8.46514]
[1777620261507,29.68,77040.04,0.0,-0.92081,9e-05,8.46514]
[1777620261578,29.68,77040.04,0.0,-0.92081,9e-05,8.46514]
[1777620268858,29.69,77041.33,0.0,-0.92068,9e-05,8.47642]
[1777620269082,29.69,77041.33,0.0,-0.92068,9e-05,8.47642]
[1777620269953,29.69,77042.45,0.0,-0.92057,9e-05,8.48508]
[1777620270079,29.69,77042.45,0.0,-0.92057,9e-05,8.48508]
[1777620270180,29.69,77042.4,0.0,-0.92057,9e-05,8.48505]
[1777620274165,29.69,77043.66,0.0,-0.92049,9e-05,8.49062]
[1777620274327,29.69,77043.66,0.0,-0.92049,9e-05,8.49062]
[1777620279699,29.69,77041.65,0.0,-0.92063,9e-05,8.47862]
[1777620281071,29.69,77041.65,0.0,-0.92063,9e-05,8.47862]
[1777620281327,29.69,77041.65,0.0,-0.92063,9e-05,8.47862]
[1777620281798,29.7,77041.42,0.0,-0.92064,9e-05,8.47767]
[1777620281825,29.7,77041.42,0.0,-0.92064,9e-05,8.47767]
[1777620281899,29.7,77041.82,0.0,-0.92061,9e-05,8.48051]
[1777620284551,29.7,77040.61,0.0,-0.9207,9e-05,8.47257]
[1777620284577,29.7,77040.61,0.0,-0.9207,9e-05,8.47257]
[1777620289769,29.7,77041.57,0.0,-0.9206,9e-05,8.48145]
[1777620293072,29.7,77041.61,0.0,-0.92059,9e-05,8.48207]
[1777620293285,29.7,77041.61,0.0,-0.92059,9e-05,8.48207]
[1777620293324,29.7,77041.61,0.0,-0.92059,9e-05,8.48207]
[1777620293386,29.7,77041.5,0.0,-0.92059,9e-05,8.48229]
[1777620298502,29.71,77041.23,0.0,-0.92059,9e-05,8.4817]
[1777620298575,29.71,77041.23,0.0,-0.92059,9e-05,8.4817]
[1777620299840,29.71,77033.12,0.0,-0.92129,9e-05,8.42468]
[1777620300847,29.71,77030.0,0.0,-0.92156,9e-05,8.40239]
[1777620301663,29.71,77030.0,0.0,-0.92156,9e-05,8.40239]
[1777620303425,29.71,77029.18,0.0,-0.92163,9e-05,8.39647]
[1777620303448,29.71,77017.12,0.0,-0.92266,9e-05,8.31115]
[1777620305499,29.71,77016.61,0.0,-0.9227,9e-05,8.30759]
[1777620305574,29.71,77016.61,0.0,-0.9227,9e-05,8.30759]
[1777620305883,29.71,77017.1,0.0,-0.92266,9e-05,8.31108]
[1777620310918,29.71,77018.57,0.0,-0.92253,9e-05,8.32168]
[1777620314178,29.71,77018.36,0.0,-0.92255,9e-05,8.3203]
[1777620314329,29.71,77018.36,0.0,-0.92255,9e-05,8.3203]
[1777620318993,29.71,77018.85,0.0,-0.9225,9e-05,8.32404]
[1777620319076,29.71,77018.85,0.0,-0.9225,9e-05,8.32404]
[1777620319449,29.71,77018.85,0.0,-0.9225,9e-05,8.32404]
[1777620319574,29.71,77019.15,0.0,-0.92248,9e-05,8.32622]
[1777620319981,29.71,77018.08,0.0,-0.92257,9e-05,8.31874]
[1777620323400,29.71,77016.37,0.0,-0.92271,9e-05,8.30686]
[1777620323579,29.71,77015.88,0.0,-0.92275,8e-05,8.30351]
[1777620325020,29.71,77006.84,0.0,-0.92351,8e-05,8.24015]
[1777620326027,29.71,77004.71,0.0,-0.92369,8e-05,8.22541]
[1777620326661,29.71,77004.71,0.0,-0.92369,8e-05,8.22541]
[1777620326830,29.71,77004.71,0.0,-0.92369,8e-05,8.22541]
[1777620330057,29.71,76992.23,0.0,-0.92472,8e-05,8.13914]
[1777620331064,29.71,76990.29,0.0,-0.92492,8e-05,8.12165]
[1777620332072,29.71,76986.41,0.0,-0.92524,8e-05,8.09502]
[1777620336099,29.71,76975.89,0.0,-0.92611,8e-05,8.02169]
[1777620339119,29.71,76983.34,0.0,-0.92549,8e-05,8.07329]
[1777620340127,29.71,76988.65,0.0,-0.92506,8e-05,8.1101]
[1777620341220,29.71,76988.65,0.0,-0.92506,8e-05,8.1101]
[1777620341331,29.71,76988.65,0.0,-0.92506,8e-05,8.1101]
[1777620343148,29.71,76994.92,0.0,-0.92454,8e-05,8.15328]
[1777620343599,29.71,76994.92,0.0,-0.92454,8e-05,8.15328]
[1777620343828,29.71,76994.92,0.0,-0.92454,8e-05,8.15328]
[1777620347104,29.71,76995.68,0.0,-0.92447,8e-05,8.15941]
[1777620347326,29.71,76995.68,0.0,-0.92447,8e-05,8.15941]
[1777620347392,29.71,76996.4,0.0,-0.9244,8e-05,8.16471]
[1777620351584,29.71,76996.79,0.0,-0.92436,8e-05,8.16852]
[1777620351828,29.71,76996.79,0.0,-0.92436,8e-05,8.16852]
[1777620354480,29.71,76993.17,0.0,-0.92465,8e-05,8.14379]
[1777620354576,29.71,76991.99,0.0,-0.92475,8e-05,8.13584]
[1777620355232,29.72,76991.93,0.0,-0.92475,8e-05,8.13573]
[1777620356791,29.72,76992.11,0.0,-0.92473,8e-05,8.13732]
[1777620356830,29.72,76992.11,0.0,-0.92473,8e-05,8.13732]
[1777620362281,29.72,76992.82,0.0,-0.92465,8e-05,8.14416]
[1777620367316,29.72,76992.73,0.0,-0.92464,8e-05,8.14504]
[1777620371676,29.72,76993.17,0.0,-0.92459,8e-05,8.14928]
[1777620371830,29.72,76993.17,0.0,-0.92459,8e-05,8.14928]
[1777620373654,29.73,76993.15,0.0,-0.92458,8e-05,8.15001]
[1777620373824,29.73,76993.15,0.0,-0.92458,8e-05,8.15001]
[1777620374365,29.73,76993.18,0.0,-0.92457,8e-05,8.15022]
[1777620379400,29.73,76992.84,0.0,-0.92458,8e-05,8.14955]
[1777620383863,29.73,76992.77,0.0,-0.92457,8e-05,8.15018]
[1777620384075,29.73,76992.77,0.0,-0.92457,8e-05,8.15018]
[1777620390477,29.73,76992.59,0.0,-0.92457,8e-05,8.15033]
[1777620392945,29.73,76990.32,0.0,-0.9248,8e-05,8.12972]
[1777620393077,29.73,76990.32,0.0,-0.9248,8e-05,8.12972]
[1777620393540,29.73,76990.32,0.0,-0.9248,8e-05,8.12972]
[1777620393498,29.73,76990.35,0.0,-0.9248,8e-05,8.12972]
[1777620393574,29.73,76990.35,0.0,-0.9248,8e-05,8.12972]
[1777620399540,29.73,76990.38,0.0,-0.92481,8e-05,8.12874]
[1777620399753,29.73,76990.38,0.0,-0.92481,8e-05,8.12874]
[1777620399824,29.73,76990.38,0.0,-0.92481,8e-05,8.12874]
[1777620400487,29.73,76990.38,0.0,-0.92481,8e-05,8.12874]
[1777620400547,29.73,76989.44,0.0,-0.9249,8e-05,8.122]
[1777620400575,29.73,76989.44,0.0,-0.9249,8e-05,8.122]
[1777620406592,29.73,76990.1,0.0,-0.92485,8e-05,8.12546]
[1777620411455,29.73,76989.82,0.0,-0.92488,8e-05,8.12294]
[1777620411576,29.73,76990.14,0.0,-0.92486,8e-05,8.1248]
[1777620411966,29.73,76990.14,0.0,-0.92486,8e-05,8.1248]
[1777620412078,29.73,76990.14,0.0,-0.92486,8e-05,8.1248]
[1777620412180,29.73,76990.24,0.0,-0.92485,8e-05,8.12549]
[1777620417669,29.72,76990.21,0.0,-0.92487,8e-05,8.12416]
[1777620419683,29.72,76983.56,0.0,-0.92543,8e-05,8.07754]
[1777620420614,29.72,76983.56,0.0,-0.92543,8e-05,8.07754]
[1777620420825,29.72,76983.56,0.0,-0.92543,8e-05,8.07754]
[1777620420846,29.72,76975.68,0.0,-0.92608,8e-05,8.02279]
[1777620423477,29.72,76974.26,0.0,-0.92619,8e-05,8.01293]
[1777620423576,29.72,76974.26,0.0,-0.92619,8e-05,8.01293]
[1777620423529,29.72,76973.06,0.0,-0.92629,8e-05,8.00461]
[1777620426680,29.72,76972.32,0.0,-0.92635,8e-05,7.9995]
[1777620426826,29.72,76972.32,0.0,-0.92635,8e-05,7.9995]
[1777620432777,29.72,76971.63,0.0,-0.92641,8e-05,7.99479]
[1777620435040,29.72,76972.31,0.0,-0.92635,8e-05,7.99951]
[1777620435082,29.72,76972.31,0.0,-0.92635,8e-05,7.99951]
[1777620435803,29.72,76972.35,0.0,-0.92635,8e-05,7.99979]
[1777620435827,29.72,76972.35,0.0,-0.92635,8e-05,7.99979]
[1777620435905,29.72,76972.32,0.0,-0.92635,8e-05,7.99959]
[1777620437819,29.72,76990.17,0.0,-0.92487,8e-05,8.12393]
[1777620438802,29.72,76990.17,0.0,-0.92487,8e-05,8.12393]
[1777620438823,29.72,76990.17,0.0,-0.92487,8e-05,8.12393]
[1777620438826,29.72,76989.47,0.0,-0.92493,8e-05,8.11939]
[1777620441537,29.72,76989.65,0.0,-0.92491,8e-05,8.12098]
[1777620441576,29.72,76989.65,0.0,-0.92491,8e-05,8.12098]
[1777620441847,29.73,76985.87,0.0,-0.92521,8e-05,8.09536]
[1777620444811,29.73,76986.89,0.0,-0.92512,8e-05,8.10318]
[1777620444832,29.73,76986.89,0.0,-0.92512,8e-05,8.10318]
[1777620447889,29.73,76980.9,0.0,-0.9256,8e-05,8.06296]
[1777620450174,29.73,76978.77,0.0,-0.92578,8e-05,8.04808]
[1777620450324,29.73,76978.77,0.0,-0.92578,8e-05,8.04808]
[1777620452133,29.73,76979.7,0.0,-0.9257,8e-05,8.05434]
[1777620452325,29.73,76979.7,0.0,-0.9257,8e-05,8.05434]
[1777620452425,29.73,76979.9,0.0,-0.92572,8e-05,8.05132]
[1777620456525,29.73,76979.37,0.0,-0.92577,8e-05,8.04738]
[1777620456575,29.73,76979.37,0.0,-0.92577,8e-05,8.04738]
[1777620464895,29.73,76973.46,0.0,-0.92626,8e-05,8.00611]
[1777620465077,29.73,76973.46,0.0,-0.92626,8e-05,8.00611]
[1777620467144,29.73,76973.85,0.0,-0.92623,8e-05,8.00876]
[1777620467325,29.73,76973.85,0.0,-0.92623,8e-05,8.00876]
[1777620467426,29.73,76973.44,0.0,-0.92626,8e-05,8.0059]
[1777620473065,29.73,76974.56,0.0,-0.92617,8e-05,8.01342]
[1777620475709,29.73,76976.14,0.0,-0.92604,8e-05,8.02424]
[1777620475830,29.73,76976.14,0.0,-0.92604,8e-05,8.02424]
[1777620481121,29.73,76976.87,0.0,-0.92599,8e-05,8.0289]
[1777620484516,29.73,76976.51,0.0,-0.92602,8e-05,8.02627]
[1777620484576,29.73,76976.51,0.0,-0.92602,8e-05,8.02627]
[1777620486855,29.73,76979.24,0.0,-0.9258,8e-05,8.04492]
[1777620487080,29.73,76979.24,0.0,-0.9258,8e-05,8.04492]
[1777620487163,29.73,76979.72,0.0,-0.92576,8e-05,8.04814]
[1777620489962,29.73,76980.18,0.0,-0.92572,8e-05,8.05109]
[1777620490080,29.73,76980.18,0.0,-0.92572,8e-05,8.05109]
[1777620495221,29.72,76985.69,0.0,-0.92528,8e-05,8.08832]
[1777620500256,29.72,76987.71,0.0,-0.92513,8e-05,8.10138]
[1777620500689,29.72,76987.71,0.0,-0.92513,8e-05,8.10138]
[1777620500826,29.72,76987.71,0.0,-0.92513,8e-05,8.10138]
[1777620503099,29.72,76986.68,0.0,-0.92522,8e-05,8.09378]
[1777620503326,29.72,76986.68,0.0,-0.92522,8e-05,8.09378]
[1777620503349,29.72,76987.51,0.0,-0.92515,8e-05,8.09935]
[1777620504909,29.72,76987.93,0.0,-0.92512,8e-05,8.10206]
[1777620505078,29.72,76987.93,0.0,-0.92512,8e-05,8.10206]
[1777620510040,29.72,76990.19,0.0,-0.92494,8e-05,8.11667]
[1777620510074,29.72,76990.19,0.0,-0.92494,8e-05,8.11667]
[1777620510326,29.72,76990.13,0.0,-0.92495,8e-05,8.11602]
[1777620513912,29.72,76988.48,0.0,-0.92513,8e-05,8.09953]
[1777620514077,29.72,76988.48,0.0,-0.92513,8e-05,8.09953]
[1777620519389,29.71,76990.59,0.0,-0.92497,8e-05,8.11293]
[1777620520698,29.71,76990.59,0.0,-0.92497,8e-05,8.11293]
[1777620520827,29.71,76990.59,0.0,-0.92497,8e-05,8.11293]
[1777620521403,29.71,76990.48,0.0,-0.92499,8e-05,8.11171]
[1777620524278,29.71,76990.46,0.0,-0.92499,8e-05,8.11113]
[1777620524327,29.71,76990.46,0.0,-0.92499,8e-05,8.11113]
[1777620529459,29.71,76988.51,0.0,-0.92517,8e-05,8.09627]
[1777620532628,29.71,76988.1,0.0,-0.92521,8e-05,8.09304]
[1777620532676,29.71,76988.93,0.0,-0.92515,8e-05,8.09844]
[1777620532835,29.71,76988.93,0.0,-0.92515,8e-05,8.09844]
[1777620535085,29.71,76985.92,0.0,-0.9254,8e-05,8.07731]
[1777620540537,29.71,76984.36,0.0,-0.92554,8e-05,8.06558]
[1777620545244,29.71,76984.6,0.0,-0.92553,8e-05,8.06654]
[1777620545304,29.71,76984.6,0.0,-0.92553,8e-05,8.06654]
[1777620545325,29.71,76984.6,0.0,-0.92553,8e-05,8.06654]
[1777620545572,29.71,76984.61,0.0,-0.92553,8e-05,8.06647]
[1777620546514,29.71,76984.61,0.0,-0.92553,8e-05,8.06647]
[1777620546573,29.71,76984.61,0.0,-0.92553,8e-05,8.06647]
[1777620549616,29.71,76984.37,0.0,-0.92555,8e-05,8.06438]
[1777620549827,29.71,76984.69,0.0,-0.92553,8e-05,8.06646]
[1777620555641,29.7,76984.84,0.0,-0.92553,8e-05,8.06663]
[1777620559200,29.7,76984.63,0.0,-0.92555,8e-05,8.06473]
[1777620559258,29.7,76984.63,0.0,-0.92555,8e-05,8.06473]
[1777620559331,29.7,76984.63,0.0,-0.92555,8e-05,8.06473]
[1777620559670,29.7,76986.95,0.0,-0.92536,8e-05,8.08071]
[1777620564705,29.7,76986.6,0.0,-0.9254,8e-05,8.07746]
[1777620567480,29.7,76986.82,0.0,-0.92538,8e-05,8.07883]
[1777620567579,29.7,76986.82,0.0,-0.92538,8e-05,8.07883]
[1777620567605,29.7,76986.82,0.0,-0.92538,8e-05,8.07883]
[1777620567726,29.7,76986.75,0.0,-0.92539,8e-05,8.07802]
[1777620567826,29.7,76986.75,0.0,-0.92539,8e-05,8.07802]
[1777620572323,29.7,76985.23,0.0,-0.92556,8e-05,8.06253]
[1777620572441,29.7,76985.23,0.0,-0.92556,8e-05,8.06253]
[1777620572580,29.7,76985.23,0.0,-0.92556,8e-05,8.06253]
[1777620572761,29.7,76985.12,0.0,-0.92557,8e-05,8.06163]
[1777620578562,29.7,76984.62,0.0,-0.92562,8e-05,8.05771]
[1777620578578,29.7,76984.62,0.0,-0.92562,8e-05,8.05771]
[1777620581661,29.7,76983.26,0.0,-0.92573,8e-05,8.04786]
[1777620581830,29.7,76983.26,0.0,-0.92573,8e-05,8.04786]
[1777620581823,29.7,76983.22,0.0,-0.92574,8e-05,8.04749]
[1777620586859,29.7,76983.32,0.0,-0.92574,8e-05,8.0477]
[1777620591588,29.7,76983.44,0.0,-0.92573,8e-05,8.04825]
[1777620591829,29.7,76983.44,0.0,-0.92573,8e-05,8.04825]
[1777620596963,29.7,76984.07,0.0,-0.92568,8e-05,8.05204]
[1777620597080,29.7,76984.07,0.0,-0.92568,8e-05,8.05204]
[1777620598458,29.69,76984.04,0.0,-0.92569,8e-05,8.05173]
[1777620598583,29.69,76984.04,0.0,-0.92569,8e-05,8.05173]
[1777620598679,29.69,76984.25,0.0,-0.92567,8e-05,8.05298]
[1777620601964,29.69,76980.3,0.0,-0.926,8e-05,8.02529]
[1777620607461,29.69,76981.58,0.0,-0.9259,8e-05,8.03392]
[1777620607575,29.69,76981.58,0.0,-0.9259,8e-05,8.03392]
[1777620609612,29.69,76983.06,0.0,-0.92578,8e-05,8.04406]
[1777620609824,29.69,76983.06,0.0,-0.92578,8e-05,8.04406]
[1777620613893,29.69,76982.1,0.0,-0.92585,8e-05,8.0382]
[1777620613995,29.69,76982.1,0.0,-0.92585,8e-05,8.0382]
[1777620614081,29.69,76982.1,0.0,-0.92585,8e-05,8.0382]
[1777620614094,29.69,76982.75,0.0,-0.9258,8e-05,8.04264]
[1777620620091,29.69,76984.36,0.0,-0.92567,8e-05,8.0534]
[1777620622124,29.69,76984.34,0.0,-0.92567,8e-05,8.05318]
[1777620622220,29.69,76984.34,0.0,-0.92567,8e-05,8.05318]
[1777620622326,29.69,76984.34,0.0,-0.92567,8e-05,8.05318]
[1777620622376,29.69,76983.34,0.0,-0.92575,8e-05,8.04617]
[1777620626173,29.69,76983.64,0.0,-0.92572,8e-05,8.04877]
[1777620626335,29.69,76983.64,0.0,-0.92572,8e-05,8.04877]
[1777620628657,29.7,76983.81,0.0,-0.92569,8e-05,8.05174]
[1777620628777,29.7,76983.81,0.0,-0.92569,8e-05,8.05174]
[1777620628830,29.7,76983.81,0.0,-0.92569,8e-05,8.05174]
[1777620628874,29.7,76983.06,0.0,-0.92574,8e-05,8.04745]
[1777620632022,29.7,76981.88,0.0,-0.92586,8e-05,8.03588]
[1777620632074,29.7,76981.88,0.0,-0.92586,8e-05,8.03588]
[1777620633759,29.7,76982.53,0.0,-0.9258,8e-05,8.04086]
[1777620633829,29.7,76982.53,0.0,-0.9258,8e-05,8.04086]
[1777620633779,29.7,76982.67,0.0,-0.92578,8e-05,8.04277]
[1777620639224,29.71,76983.63,0.0,-0.92567,8e-05,8.05179]
[1777620639953,29.71,76983.63,0.0,-0.92567,8e-05,8.05179]
[1777620640084,29.71,76983.63,0.0,-0.92567,8e-05,8.05179]
[1777620642578,29.71,76985.93,0.0,-0.92547,8e-05,8.06868]
[1777620642824,29.71,76985.93,0.0,-0.92547,8e-05,8.06868]
[1777620642599,29.71,76990.57,0.0,-0.92508,8e-05,8.10139]
[1777620643470,29.71,76990.57,0.0,-0.92508,8e-05,8.10139]
[1777620643579,29.71,76990.57,0.0,-0.92508,8e-05,8.10139]
[1777620643636,29.71,76990.57,0.0,-0.92508,8e-05,8.10139]
[1777620643826,29.71,76990.57,0.0,-0.92508,8e-05,8.10139]
[1777620643672,29.71,76990.81,0.0,-0.92505,8e-05,8.10345]
[1777620645086,29.71,76988.64,0.0,-0.92523,8e-05,8.08874]
[1777620645322,29.71,76988.64,0.0,-0.92523,8e-05,8.08874]
[1777620648878,29.71,76989.18,0.0,-0.92517,8e-05,8.0937]
[1777620649002,29.71,76989.47,0.0,-0.92514,8e-05,8.09611]
[1777620649085,29.71,76989.47,0.0,-0.92514,8e-05,8.09611]
[1777620649294,29.71,76989.6,0.0,-0.92513,8e-05,8.0974]
[1777620652784,29.72,76989.67,0.0,-0.92511,8e-05,8.09864]
[1777620652825,29.72,76989.67,0.0,-0.92511,8e-05,8.09864]
[1777620653844,29.72,76988.72,0.0,-0.92518,8e-05,8.09277]
[1777620653870,29.72,76989.22,0.0,-0.92514,8e-05,8.09661]
[1777620654077,29.72,76989.22,0.0,-0.92514,8e-05,8.09661]
[1777620654843,29.72,76989.22,0.0,-0.92514,8e-05,8.09661]
[1777620654869,29.72,76988.13,0.0,-0.92522,8e-05,8.08941]
[1777620655074,29.72,76988.13,0.0,-0.92522,8e-05,8.08941]
[1777620658508,29.72,76985.46,0.0,-0.92543,8e-05,8.07162]
[1777620658579,29.72,76985.46,0.0,-0.92543,8e-05,8.07162]
[1777620661913,29.72,76983.82,0.0,-0.92555,8e-05,8.06143]
[1777620662074,29.72,76983.79,0.0,-0.92555,8e-05,8.06163]
[1777620662324,29.72,76983.79,0.0,-0.92555,8e-05,8.06163]
[1777620662385,29.72,76984.19,0.0,-0.92551,8e-05,8.06481]
[1777620666962,29.73,76983.56,0.0,-0.92555,8e-05,8.06203]
[1777620667077,29.73,76983.56,0.0,-0.92555,8e-05,8.06203]
[1777620672455,29.73,76983.36,0.0,-0.92553,8e-05,8.06313]
[1777620674590,29.73,76983.02,0.0,-0.92556,8e-05,8.0612]
[1777620674826,29.73,76983.02,0.0,-0.92556,8e-05,8.0612]
[1777620674922,29.73,76983.02,0.0,-0.92556,8e-05,8.0612]
[1777620674895,29.73,76983.29,0.0,-0.92552,8e-05,8.06394]
[1777620675079,29.73,76983.29,0.0,-0.92552,8e-05,8.06394]
[1777620680703,29.74,76980.89,0.0,-0.9257,8e-05,8.04907]
[1777620680849,29.74,76970.07,0.0,-0.92658,8e-05,7.97529]
[1777620681454,29.74,76970.07,0.0,-0.92658,8e-05,7.97529]
[1777620681519,29.74,76966.81,0.0,-0.92684,8e-05,7.95281]
[1777620683521,29.74,76964.93,0.0,-0.92699,8e-05,7.94048]
[1777620683580,29.74,76964.93,0.0,-0.92699,8e-05,7.94048]
[1777620683871,29.74,76964.93,0.0,-0.92699,8e-05,7.94048]
[1777620684033,29.74,76962.97,0.0,-0.92713,8e-05,7.92828]
[1777620684539,29.74,76954.73,0.0,-0.9278,8e-05,7.87173]
[1777620685252,29.74,76954.73,0.0,-0.9278,8e-05,7.87173]
[1777620685325,29.74,76954.73,0.0,-0.9278,8e-05,7.87173]
[1777620685546,29.74,76952.65,0.0,-0.92796,8e-05,7.85822]
[1777620686298,29.74,76952.65,0.0,-0.92796,8e-05,7.85822]
[1777620686331,29.74,76952.65,0.0,-0.92796,8e-05,7.85822]
[1777620689735,29.75,76952.64,0.0,-0.92793,8e-05,7.86041]
[1777620689827,29.75,76952.64,0.0,-0.92793,8e-05,7.86041]
[1777620689888,29.75,76952.93,0.0,-0.92789,8e-05,7.8639]
[1777620693564,29.75,76952.85,0.0,-0.92792,8e-05,7.86056]
[1777620693584,29.75,76952.85,0.0,-0.92792,8e-05,7.86056]
[1777620695913,29.75,76951.23,0.0,-0.92803,8e-05,7.85098]
[1777620696080,29.76,76950.46,0.0,-0.92807,8e-05,7.84722]
[1777620700652,29.76,76946.47,0.0,-0.92836,8e-05,7.823]
[1777620701806,29.76,76946.47,0.0,-0.92836,8e-05,7.823]
[1777620701831,29.76,76946.47,0.0,-0.92836,8e-05,7.823]
[1777620701897,29.76,76945.81,0.0,-0.92839,8e-05,7.82007]
[1777620702525,29.76,76945.81,0.0,-0.92839,8e-05,7.82007]
[1777620702582,29.76,76945.81,0.0,-0.92839,8e-05,7.82007]
[1777620706091,29.77,76946.08,0.0,-0.92834,8e-05,7.8243]
[1777620706323,29.77,76946.08,0.0,-0.92834,8e-05,7.8243]
[1777620710830,29.78,76945.14,0.0,-0.92836,8e-05,7.82294]
[1777620710926,29.79,76939.13,0.0,-0.92878,8e-05,7.78708]
[1777620711073,29.79,76939.13,0.0,-0.92878,8e-05,7.78708]
[1777620711643,29.79,76939.13,0.0,-0.92878,8e-05,7.78708]
[1777620711735,29.79,76939.46,0.0,-0.92875,8e-05,7.78932]
[1777620712744,29.79,76960.92,0.0,-0.92698,8e-05,7.93913]
[1777620714777,29.81,76960.74,0.0,-0.9269,8e-05,7.94591]
[1777620714878,29.83,76960.93,0.0,-0.92675,8e-05,7.95837]
[1777620715825,29.83,76960.93,0.0,-0.92675,8e-05,7.95837]
[1777620715892,29.83,76956.79,0.0,-0.92708,8e-05,7.9303]
[1777620717779,29.83,76953.42,0.0,-0.92735,8e-05,7.908]
[1777620719793,29.83,76956.62,0.0,-0.92706,8e-05,7.93201]
[1777620723821,29.84,76947.89,0.0,-0.92773,8e-05,7.87549]
[1777620725183,29.84,76947.88,0.0,-0.92773,8e-05,7.87558]
[1777620725328,29.84,76947.88,0.0,-0.92773,8e-05,7.87558]
[1777620725646,29.84,76947.88,0.0,-0.92773,8e-05,7.87558]
[1777620725830,29.84,76947.88,0.0,-0.92773,8e-05,7.87558]
[1777620725835,29.84,76949.95,0.0,-0.92756,8e-05,7.88989]
[1777620727849,29.84,76962.87,0.0,-0.9265,8e-05,7.9798]
[1777620728719,29.84,76962.87,0.0,-0.9265,8e-05,7.9798]
[1777620728829,29.84,76962.87,0.0,-0.9265,8e-05,7.9798]
[1777620728856,29.84,76968.58,0.0,-0.92603,8e-05,8.01916]
[1777620729308,29.84,76968.58,0.0,-0.92603,8e-05,8.01916]
[1777620729331,29.84,76968.58,0.0,-0.92603,8e-05,8.01916]
[1777620731877,29.84,76973.27,0.0,-0.92565,8e-05,8.05134]
[1777620733621,29.84,76972.95,0.0,-0.92567,8e-05,8.04903]
[1777620733825,29.84,76972.95,0.0,-0.92567,8e-05,8.04903]
[1777620735907,29.84,76976.46,0.0,-0.92539,8e-05,8.07303]
[1777620736914,29.84,76983.66,0.0,-0.92479,8e-05,8.1228]
[1777620738928,29.84,76988.03,0.0,-0.92444,8e-05,8.15271]
[1777620739669,29.84,76988.03,0.0,-0.92444,8e-05,8.15271]
[1777620739828,29.84,76988.03,0.0,-0.92444,8e-05,8.15271]
[1777620739935,29.84,76986.66,0.0,-0.92455,8e-05,8.14293]
[1777620740337,29.84,76986.66,0.0,-0.92455,8e-05,8.14293]
[1777620740575,29.84,76986.66,0.0,-0.92455,8e-05,8.14293]
[1777620745977,29.83,76987.78,0.0,-0.92448,8e-05,8.1492]
[1777620749143,29.83,76989.51,0.0,-0.92434,8e-05,8.16041]
[1777620749328,29.83,76989.51,0.0,-0.92434,8e-05,8.16041]
[1777620749988,29.83,76989.51,0.0,-0.92434,8e-05,8.16041]
[1777620750008,29.83,76989.5,0.0,-0.92435,8e-05,8.16005]
[1777620750075,29.83,76989.5,0.0,-0.92435,8e-05,8.16005]
[1777620753791,29.83,76991.82,0.0,-0.9242,8e-05,8.17128]
[1777620753832,29.83,76991.82,0.0,-0.9242,8e-05,8.17128]
[1777620754837,29.83,76991.31,0.0,-0.92425,8e-05,8.1671]
[1777620754933,29.83,76991.43,0.0,-0.92424,8e-05,8.16763]
[1777620755075,29.83,76991.43,0.0,-0.92424,8e-05,8.16763]
[1777620755166,29.83,76988.12,0.0,-0.92452,8e-05,8.1446]
[1777620758639,29.83,76988.26,0.0,-0.92451,8e-05,8.14503]
[1777620758829,29.83,76988.26,0.0,-0.92451,8e-05,8.14503]
[1777620763821,29.83,76988.65,0.0,-0.9245,8e-05,8.14638]
[1777620764074,29.83,76988.48,0.0,-0.92452,8e-05,8.14464]
[1777620765360,29.83,76988.58,0.0,-0.92451,8e-05,8.14533]
[1777620765575,29.83,76988.58,0.0,-0.92451,8e-05,8.14533]
[1777620765675,29.83,76988.49,0.0,-0.92452,8e-05,8.14443]
[1777620768072,29.82,76990.86,0.0,-0.92433,8e-05,8.16035]
[1777620768337,29.82,76990.86,0.0,-0.92433,8e-05,8.16035]
[1777620774181,29.82,76990.55,0.0,-0.92438,8e-05,8.15597]
[1777620776444,29.82,76990.55,0.0,-0.92438,8e-05,8.15597]
[1777620776578,29.82,76990.55,0.0,-0.92438,8e-05,8.15597]
[1777620776796,29.82,76990.55,0.0,-0.92438,8e-05,8.15597]
[1777620776827,29.82,76990.55,0.0,-0.92438,8e-05,8.15597]
[1777620776846,29.82,76990.01,0.0,-0.92444,8e-05,8.15125]
[1777620781705,29.82,76990.11,0.0,-0.92444,8e-05,8.151]
[1777620781826,29.82,76990.11,0.0,-0.92444,8e-05,8.151]
[1777620781907,29.82,76997.28,0.0,-0.92385,8e-05,8.20027]
[1777620782581,29.82,76997.28,0.0,-0.92385,8e-05,8.20027]
[1777620782828,29.82,76997.28,0.0,-0.92385,8e-05,8.20027]
[1777620782832,29.82,77002.91,0.0,-0.92338,8e-05,8.23963]
[1777620787272,29.82,76998.21,0.0,-0.92378,8e-05,8.20646]
[1777620788745,29.82,76998.21,0.0,-0.92378,8e-05,8.20646]
[1777620788828,29.82,76998.21,0.0,-0.92378,8e-05,8.20646]
[1777620788919,29.82,76996.24,0.0,-0.92394,8e-05,8.19289]
[1777620789678,29.82,76996.24,0.0,-0.92394,8e-05,8.19289]
[1777620789825,29.82,76996.24,0.0,-0.92394,8e-05,8.19289]
[1777620795329,29.82,76996.54,0.0,-0.92391,8e-05,8.19557]
[1777620798408,29.82,76996.33,0.0,-0.92392,8e-05,8.19428]
[1777620798575,29.82,76996.33,0.0,-0.92392,8e-05,8.19428]
[1777620799023,29.82,76996.33,0.0,-0.92392,8e-05,8.19428]
[1777620799027,29.82,76996.19,0.0,-0.92393,8e-05,8.19349]
[1777620799076,29.82,76996.19,0.0,-0.92393,8e-05,8.19349]
[1777620803908,29.82,76995.8,0.0,-0.92396,8e-05,8.19103]
[1777620804005,29.82,76995.25,0.0,-0.92401,8e-05,8.18738]
[1777620804368,29.82,76995.25,0.0,-0.92401,8e-05,8.18738]
[1777620804577,29.82,76995.25,0.0,-0.92401,8e-05,8.18738]
[1777620804677,29.82,76995.84,0.0,-0.92396,8e-05,8.1915]
[1777620808144,29.82,76995.7,0.0,-0.92396,8e-05,8.19078]
[1777620808187,29.82,76995.7,0.0,-0.92396,8e-05,8.19078]
[1777620808330,29.82,76995.7,0.0,-0.92396,8e-05,8.19078]
[1777620808420,29.82,76996.3,0.0,-0.92391,8e-05,8.19505]
[1777620809427,29.82,76993.62,0.0,-0.92414,8e-05,8.17645]
[1777620814058,29.82,76992.36,0.0,-0.92427,8e-05,8.1637]
[1777620814075,29.82,76992.36,0.0,-0.92427,8e-05,8.1637]
[1777620814713,29.82,76992.79,0.0,-0.92424,8e-05,8.16682]
[1777620814826,29.82,76992.79,0.0,-0.92424,8e-05,8.16682]
[1777620814910,29.82,76993.31,0.0,-0.92419,8e-05,8.17068]
[1777620821332,29.82,76993.31,0.0,-0.92419,8e-05,8.17068]
[1777620828666,29.82,76993.07,0.0,-0.92419,8e-05,8.17033]
[1777620829825,29.82,76992.17,0.0,-0.92426,8e-05,8.16464]
[1777620829835,29.82,76992.75,0.0,-0.92421,8e-05,8.16868]
[1777620831232,29.82,76992.73,0.0,-0.92421,8e-05,8.16868]
[1777620831325,29.82,76992.73,0.0,-0.92421,8e-05,8.16868]
[1777620836616,29.83,76992.48,0.0,-0.92422,8e-05,8.16777]
[1777620841650,29.83,76992.22,0.0,-0.92424,8e-05,8.16662]
[1777620844851,29.83,76992.47,0.0,-0.92421,8e-05,8.16865]
[1777620845079,29.83,76992.47,0.0,-0.92421,8e-05,8.16865]
[1777620846328,29.83,76992.72,0.0,-0.92419,8e-05,8.17067]
[1777620846578,29.83,76992.72,0.0,-0.92419,8e-05,8.17067]
[1777620846686,29.83,76992.55,0.0,-0.9242,8e-05,8.16963]
[1777620850379,29.83,76992.03,0.0,-0.92424,8e-05,8.16645]
[1777620850578,29.83,76992.03,0.0,-0.92424,8e-05,8.16645]
[1777620855749,29.83,76992.86,0.0,-0.92416,8e-05,8.17317]
[1777620860784,29.83,76991.37,0.0,-0.92427,8e-05,8.16358]
[1777620861503,29.83,76991.37,0.0,-0.92427,8e-05,8.16358]
[1777620861575,29.83,76991.37,0.0,-0.92427,8e-05,8.16358]
[1777620862447,29.83,76991.05,0.0,-0.9243,8e-05,8.16151]
[1777620862574,29.83,76991.05,0.0,-0.9243,8e-05,8.16151]
[1777620862798,29.83,76991.12,0.0,-0.92429,8e-05,8.16218]
[1777620866481,29.83,76991.41,0.0,-0.92426,8e-05,8.16474]
[1777620866576,29.83,76991.41,0.0,-0.92426,8e-05,8.16474]
[1777620870216,29.83,76991.71,0.0,-0.92423,8e-05,8.16756]
[1777620870328,29.83,76991.71,0.0,-0.92423,8e-05,8.16756]
[1777620870779,29.83,76991.71,0.0,-0.92423,8e-05,8.16756]
[1777620870829,29.83,76991.71,0.0,-0.92423,8e-05,8.16756]
[1777620870855,29.83,76991.74,0.0,-0.92422,8e-05,8.16795]
[1777620875889,29.84,76990.83,0.0,-0.92432,8e-05,8.1582]
[1777620880550,29.84,76991.19,0.0,-0.92428,8e-05,8.16147]
[1777620880576,29.84,76991.19,0.0,-0.92428,8e-05,8.16147]
[1777620881632,29.84,76990.54,0.0,-0.92433,8e-05,8.15714]
[1777620881825,29.84,76990.54,0.0,-0.92433,8e-05,8.15714]
[1777620881932,29.84,76991.15,0.0,-0.92428,8e-05,8.16157]
[1777620884337,29.84,76990.44,0.0,-0.92433,8e-05,8.1572]
[1777620884576,29.84,76990.44,0.0,-0.92433,8e-05,8.1572]
[1777620889988,29.84,76990.72,0.0,-0.9243,8e-05,8.16029]
[1777620891422,29.84,76990.68,0.0,-0.9243,8e-05,8.1602]
[1777620891577,29.84,76990.68,0.0,-0.9243,8e-05,8.1602]
[1777620891683,29.84,76990.68,0.0,-0.9243,8e-05,8.1602]
[1777620891824,29.84,76990.68,0.0,-0.9243,8e-05,8.1602]
[1777620892002,29.84,76990.5,0.0,-0.92431,8e-05,8.15914]
[1777620897037,29.84,76990.54,0.0,-0.92429,8e-05,8.16037]
[1777620902072,29.85,76990.88,0.0,-0.92425,8e-05,8.16368]
[1777620904025,29.85,76990.68,0.0,-0.92427,8e-05,8.16247]
[1777620904081,29.85,76990.68,0.0,-0.92427,8e-05,8.16247]
[1777620910129,29.85,76990.75,0.0,-0.92425,8e-05,8.16425]
[1777620913180,29.85,76989.46,0.0,-0.92435,8e-05,8.15564]
[1777620913325,29.85,76989.6,0.0,-0.92434,8e-05,8.15681]
[1777620914434,29.85,76989.6,0.0,-0.92434,8e-05,8.15681]
[1777620914580,29.85,76989.6,0.0,-0.92434,8e-05,8.15681]
[1777620915164,29.85,76989.66,0.0,-0.92433,8e-05,8.15762]
[1777620918764,29.85,76989.64,0.0,-0.92432,8e-05,8.15807]
[1777620918829,29.85,76989.64,0.0,-0.92432,8e-05,8.15807]
[1777620930186,29.85,76989.64,0.0,-0.9243,8e-05,8.15943]
[1777620930326,29.85,76989.63,0.0,-0.9243,8e-05,8.16013]
[1777620931445,29.85,76989.44,0.0,-0.92431,8e-05,8.159]
[1777620931573,29.85,76989.44,0.0,-0.92431,8e-05,8.159]
[1777620931675,29.85,76990.15,0.0,-0.92428,8e-05,8.15979]
[1777620937352,29.86,76991.27,0.0,-0.92418,8e-05,8.16849]
[1777620937577,29.86,76991.27,0.0,-0.92418,8e-05,8.16849]
[1777620940171,29.86,76991.46,0.0,-0.92416,8e-05,8.17016]
[1777620939332,29.86,76995.58,0.0,-0.92381,8e-05,8.19904]
[1777620940324,29.86,76995.58,0.0,-0.92381,8e-05,8.19904]
[1777620940339,29.86,77003.31,0.0,-0.92316,8e-05,8.25317]
[1777620941346,29.86,77007.64,0.0,-0.92279,8e-05,8.28354]
[1777620942436,29.86,77007.64,0.0,-0.92279,8e-05,8.28354]
[1777620942575,29.86,77007.64,0.0,-0.92279,8e-05,8.28354]
[1777620942649,29.86,77007.59,0.0,-0.9228,8e-05,8.28318]
[1777620948561,29.86,77008.5,0.0,-0.92272,8e-05,8.28939]
[1777620948579,29.86,77008.5,0.0,-0.92272,8e-05,8.28939]
[1777620953434,29.86,76990.69,0.0,-0.92422,8e-05,8.1647]
[1777620954441,29.86,76980.99,0.0,-0.92504,8e-05,8.09686]
[1777620955448,29.86,76982.41,0.0,-0.92492,8e-05,8.10693]
[1777620957462,29.86,76989.63,0.0,-0.92431,8e-05,8.15744]
[1777620958778,29.86,76989.63,0.0,-0.92431,8e-05,8.15744]
[1777620958824,29.86,76989.63,0.0,-0.92431,8e-05,8.15744]
[1777620960947,29.86,76991.32,0.0,-0.92417,8e-05,8.16932]
[1777620961074,29.86,76991.32,0.0,-0.92417,8e-05,8.16932]
[1777620961175,29.86,76989.52,0.0,-0.92432,8e-05,8.15711]
[1777620962974,29.86,76988.78,0.0,-0.92438,8e-05,8.15196]
[1777620963076,29.86,76988.78,0.0,-0.92438,8e-05,8.15196]
[1777620967740,29.86,76987.16,0.0,-0.9245,8e-05,8.14144]
[1777620967824,29.86,76987.16,0.0,-0.9245,8e-05,8.14144]
[1777620967836,29.86,76987.15,0.0,-0.9245,8e-05,8.14152]
[1777620973330,29.86,76987.18,0.0,-0.92449,8e-05,8.14254]
[1777620973573,29.86,76987.18,0.0,-0.92449,8e-05,8.14254]
[1777620979616,29.86,76987.53,0.0,-0.92445,8e-05,8.14614]
[1777620983834,29.86,76987.35,0.0,-0.92446,8e-05,8.14524]
[1777620984074,29.86,76987.35,0.0,-0.92446,8e-05,8.14524]
[1777620985315,29.86,76987.88,0.0,-0.92441,8e-05,8.14946]
[1777620985327,29.86,76987.88,0.0,-0.92441,8e-05,8.14946]
[1777620985658,29.86,76987.52,0.0,-0.92443,8e-05,8.14713]
[1777620986845,29.86,76987.52,0.0,-0.92443,8e-05,8.14713]
[1777620987074,29.86,76987.52,0.0,-0.92443,8e-05,8.14713]
[1777620987101,29.87,76998.45,0.0,-0.92352,8e-05,8.22351]
[1777620987672,29.87,77002.88,0.0,-0.92314,8e-05,8.25447]
[1777620990768,29.87,77005.19,0.0,-0.92295,8e-05,8.27065]
[1777620990830,29.87,77005.19,0.0,-0.92295,8e-05,8.27065]
[1777620990931,29.87,77005.11,0.0,-0.92296,8e-05,8.27007]
[1777620996735,29.86,77002.72,0.0,-0.9232,8e-05,8.24871]
[1777621001770,29.86,77001.79,0.0,-0.92328,8e-05,8.24206]
[1777621003279,29.86,77001.79,0.0,-0.92328,8e-05,8.24206]
[1777621003324,29.86,77002.12,0.0,-0.92325,8e-05,8.24433]
[1777621008819,29.86,77000.05,0.0,-0.92343,8e-05,8.22949]
[1777621013590,29.86,77000.76,0.0,-0.92337,8e-05,8.23418]
[1777621013826,29.86,77000.76,0.0,-0.92337,8e-05,8.23418]
[1777621013854,29.86,77000.74,0.0,-0.92337,8e-05,8.23395]
[1777621015076,29.86,77000.74,0.0,-0.92337,8e-05,8.23395]
[1777621020592,29.86,76997.45,0.0,-0.92366,8e-05,8.21056]
[1777621020830,29.86,76997.45,0.0,-0.92366,8e-05,8.21056]
[1777621020832,29.86,76997.45,0.0,-0.92366,8e-05,8.21056]
[1777621021086,29.86,76997.45,0.0,-0.92366,8e-05,8.21056]
[1777621021187,29.86,76997.01,0.0,-0.9237,8e-05,8.20733]
[1777621024364,29.86,76997.05,0.0,-0.92369,8e-05,8.20744]
[1777621024575,29.86,76997.05,0.0,-0.92369,8e-05,8.20744]
[1777621030973,29.86,76996.9,0.0,-0.92375,8e-05,8.20312]
[1777621031571,29.86,76996.9,0.0,-0.92375,8e-05,8.20312]
[1777621031576,29.86,76996.9,0.0,-0.92375,8e-05,8.20312]
[1777621031826,29.86,76996.9,0.0,-0.92375,8e-05,8.20312]
[1777621031980,29.85,76997.18,0.0,-0.92374,8e-05,8.20407]
[1777621035001,29.85,76992.22,0.0,-0.92419,8e-05,8.16637]
[1777621035499,29.85,76992.22,0.0,-0.92419,8e-05,8.16637]
[1777621035576,29.85,76992.22,0.0,-0.92419,8e-05,8.16637]
[1777621035675,29.85,76992.22,0.0,-0.92419,8e-05,8.16637]
[1777621035836,29.85,76992.22,0.0,-0.92419,8e-05,8.16637]
[1777621036013,29.85,76992.5,0.0,-0.92418,8e-05,8.16737]
[1777621038164,29.85,76994.43,0.0,-0.92402,8e-05,8.18027]
[1777621038328,29.84,76994.26,0.0,-0.92405,8e-05,8.17777]
[1777621044064,29.84,76992.3,0.0,-0.92425,8e-05,8.16099]
[1777621044824,29.84,76992.3,0.0,-0.92425,8e-05,8.16099]
[1777621045077,29.84,76992.3,0.0,-0.92425,8e-05,8.16099]
[1777621045864,29.84,76991.1,0.0,-0.92436,8e-05,8.15223]
[1777621046074,29.84,76991.1,0.0,-0.92436,8e-05,8.15223]
[1777621046175,29.84,76990.67,0.0,-0.9244,8e-05,8.14857]
[1777621049732,29.84,76990.99,0.0,-0.92438,8e-05,8.1503]
[1777621049827,29.84,76990.99,0.0,-0.92438,8e-05,8.1503]
[1777621054024,29.83,76991.72,0.0,-0.92438,8e-05,8.1495]
[1777621054074,29.83,76991.72,0.0,-0.92438,8e-05,8.1495]
[1777621055924,29.83,76991.67,0.0,-0.92439,8e-05,8.14841]
[1777621056074,29.83,76991.67,0.0,-0.92439,8e-05,8.14841]
[1777621056150,29.83,76991.53,0.0,-0.92441,8e-05,8.14705]
[1777621061185,29.83,76991.56,0.0,-0.92441,8e-05,8.14658]
[1777621061743,29.83,76991.56,0.0,-0.92441,8e-05,8.14658]
[1777621061826,29.83,76991.56,0.0,-0.92441,8e-05,8.14658]
[1777621064992,29.83,76993.69,0.0,-0.92425,8e-05,8.16008]
[1777621065077,29.83,76993.69,0.0,-0.92425,8e-05,8.16008]
[1777621070248,29.81,76992.16,0.0,-0.92453,8e-05,8.13685]
[1777621070853,29.81,76992.16,0.0,-0.92453,8e-05,8.13685]
[1777621071075,29.81,76992.16,0.0,-0.92453,8e-05,8.13685]
[1777621071255,29.8,76992.07,0.0,-0.92455,8e-05,8.13569]
[1777621073013,29.8,76989.42,0.0,-0.92477,8e-05,8.11673]
[1777621073079,29.8,76989.42,0.0,-0.92477,8e-05,8.11673]
[1777621074721,29.8,76987.96,0.0,-0.92489,8e-05,8.10661]
[1777621074826,29.8,76987.96,0.0,-0.92489,8e-05,8.10661]
[1777621075181,29.8,76987.96,0.0,-0.92489,8e-05,8.10661]
[1777621075328,29.8,76987.96,0.0,-0.92489,8e-05,8.10661]
[1777621075283,29.8,76988.78,0.0,-0.92483,8e-05,8.11233]
[1777621077686,29.8,76988.37,0.0,-0.92486,8e-05,8.10952]
[1777621077827,29.8,76988.37,0.0,-0.92486,8e-05,8.10952]
[1777621082417,29.8,76988.56,0.0,-0.92484,8e-05,8.11095]
[1777621082575,29.8,76988.56,0.0,-0.92484,8e-05,8.11095]
[1777621084868,29.8,76988.4,0.0,-0.92486,8e-05,8.1094]
[1777621085075,29.8,76988.4,0.0,-0.92486,8e-05,8.1094]
[1777621085353,29.8,76988.62,0.0,-0.92485,8e-05,8.11046]
[1777621087784,29.8,76987.98,0.0,-0.92491,8e-05,8.10507]
[1777621087829,29.8,76987.98,0.0,-0.92491,8e-05,8.10507]
[1777621092097,29.8,76987.95,0.0,-0.92493,8e-05,8.10347]
[1777621092327,29.8,76987.95,0.0,-0.92493,8e-05,8.10347]
[1777621096966,29.8,76987.91,0.0,-0.92494,8e-05,8.10289]
[1777621097078,29.8,76987.91,0.0,-0.92494,8e-05,8.10289]
[1777621097137,29.8,76987.91,0.0,-0.92494,8e-05,8.10289]
[1777621097330,29.8,76987.91,0.0,-0.92494,8e-05,8.10289]
[1777621097175,29.8,76988.52,0.0,-0.92489,8e-05,8.10718]
[1777621103209,29.8,76988.13,0.0,-0.92492,8e-05,8.1046]
[1777621103324,29.8,76988.13,0.0,-0.92492,8e-05,8.1046]
[1777621108411,29.8,76987.99,0.0,-0.92493,8e-05,8.10389]
[1777621108573,29.8,76987.99,0.0,-0.92493,8e-05,8.10389]
[1777621111340,29.8,76987.99,0.0,-0.92493,8e-05,8.10394]
[1777621111574,29.8,76987.99,0.0,-0.92493,8e-05,8.10394]
[1777621111675,29.8,76988.01,0.0,-0.92496,8e-05,8.09988]
[1777621115770,29.8,76987.5,0.0,-0.925,8e-05,8.09646]
[1777621115833,29.8,76987.5,0.0,-0.925,8e-05,8.09646]
[1777621117576,29.8,76983.67,0.0,-0.92532,8e-05,8.07002]
[1777621118778,29.8,76983.67,0.0,-0.92532,8e-05,8.07002]
[1777621118826,29.8,76983.67,0.0,-0.92532,8e-05,8.07002]
[1777621119667,29.8,76983.47,0.0,-0.92534,8e-05,8.06821]
[1777621119829,29.8,76983.47,0.0,-0.92534,8e-05,8.06821]
[1777621119841,29.8,76982.6,0.0,-0.92541,8e-05,8.06176]
[1777621121229,29.8,76982.6,0.0,-0.92541,8e-05,8.06176]
[1777621121324,29.8,76982.6,0.0,-0.92541,8e-05,8.06176]
[1777621123619,29.8,76990.91,0.0,-0.92474,8e-05,8.11831]
[1777621124623,29.8,76990.91,0.0,-0.92474,8e-05,8.11831]
[1777621124675,29.8,76990.91,0.0,-0.92474,8e-05,8.11831]
[1777621124825,29.8,76990.91,0.0,-0.92474,8e-05,8.11831]
[1777621125028,29.8,76990.91,0.0,-0.92474,8e-05,8.11831]
[1777621125074,29.8,76990.91,0.0,-0.92474,8e-05,8.11831]
[1777621125131,29.8,76992.94,0.0,-0.92457,8e-05,8.13244]
[1777621130668,29.79,76993.72,0.0,-0.92451,8e-05,8.13697]
[1777621135399,29.79,76995.84,0.0,-0.92435,8e-05,8.15042]
[1777621135576,29.79,76995.82,0.0,-0.92436,8e-05,8.14982]
[1777621135675,29.78,76995.82,0.0,-0.92443,8e-05,8.14451]
[1777621140737,29.75,76995.87,0.0,-0.92462,8e-05,8.12848]
[1777621147789,29.71,76995.59,0.0,-0.92494,8e-05,8.10182]
[1777621149421,29.71,76995.59,0.0,-0.92494,8e-05,8.10182]
[1777621149424,29.71,76994.44,0.0,-0.92505,8e-05,8.09292]
[1777621149575,29.71,76994.44,0.0,-0.92505,8e-05,8.09292]
[1777621153011,29.71,76994.77,0.0,-0.92503,8e-05,8.09435]
[1777621153077,29.71,76994.77,0.0,-0.92503,8e-05,8.09435]
[1777621158866,29.7,76990.72,0.0,-0.92541,8e-05,8.06313]
[1777621160119,29.7,76990.72,0.0,-0.92541,8e-05,8.06313]
[1777621160325,29.7,76990.72,0.0,-0.92541,8e-05,8.06313]
[1777621160330,29.7,76991.15,0.0,-0.92538,8e-05,8.06585]
[1777621162282,29.7,76991.09,0.0,-0.92538,8e-05,8.06544]
[1777621162324,29.7,76991.09,0.0,-0.92538,8e-05,8.06544]
[1777621164760,29.7,76993.49,0.0,-0.92518,8e-05,8.0825]
[1777621164802,29.7,76993.49,0.0,-0.92518,8e-05,8.0825]
[1777621164828,29.7,76993.49,0.0,-0.92518,8e-05,8.0825]
[1777621164854,29.7,76993.49,0.0,-0.92518,8e-05,8.0826]
[1777621169946,29.7,76992.9,0.0,-0.92522,8e-05,8.07898]
[1777621171411,29.7,76992.9,0.0,-0.92522,8e-05,8.07898]
[1777621171425,29.7,76992.9,0.0,-0.92525,8e-05,8.07486]
[1777621171578,29.7,76992.9,0.0,-0.92525,8e-05,8.07486]
[1777621176995,29.7,76995.47,0.0,-0.92503,8e-05,8.09315]
[1777621178220,29.7,76995.47,0.0,-0.92503,8e-05,8.09315]
[1777621178223,29.7,76995.47,0.0,-0.92503,8e-05,8.09315]
[1777621178325,29.7,76995.47,0.0,-0.92503,8e-05,8.09315]
[1777621178426,29.7,76995.1,0.0,-0.92506,8e-05,8.09074]
[1777621183393,29.7,76995.09,0.0,-0.92506,8e-05,8.09093]
[1777621183582,29.7,76995.68,0.0,-0.92501,8e-05,8.09521]
[1777621184355,29.7,76995.68,0.0,-0.92501,8e-05,8.09521]
[1777621184394,29.71,76995.0,0.0,-0.92506,8e-05,8.09058]
[1777621184574,29.71,76995.0,0.0,-0.92506,8e-05,8.09058]
[1777621186987,29.71,76995.18,0.0,-0.92505,8e-05,8.09193]
[1777621187078,29.71,76995.18,0.0,-0.92505,8e-05,8.09193]
[1777621192100,29.71,76995.28,0.0,-0.92503,8e-05,8.09328]
[1777621193635,29.71,76995.27,0.0,-0.92503,8e-05,8.09333]
[1777621193833,29.71,76995.27,0.0,-0.92503,8e-05,8.09333]
[1777621195733,29.71,76995.93,0.0,-0.92497,8e-05,8.09816]
[1777621195824,29.71,76995.93,0.0,-0.92497,8e-05,8.09816]
[1777621196128,29.71,76995.26,0.0,-0.92503,8e-05,8.0931]
[1777621197014,29.71,76995.26,0.0,-0.92503,8e-05,8.0931]
[1777621197079,29.71,76995.26,0.0,-0.92503,8e-05,8.0931]
[1777621202170,29.7,76993.27,0.0,-0.92523,8e-05,8.07694]
[1777621203703,29.7,76993.27,0.0,-0.92523,8e-05,8.07694]
[1777621203706,29.7,76993.27,0.0,-0.92523,8e-05,8.07694]
[1777621203826,29.7,76993.27,0.0,-0.92523,8e-05,8.07694]
[1777621204184,29.7,76993.23,0.0,-0.92524,8e-05,8.07596]
[1777621209090,29.7,76993.61,0.0,-0.92522,8e-05,8.07724]
[1777621209092,29.7,76993.61,0.0,-0.92522,8e-05,8.07724]
[1777621209327,29.7,76993.61,0.0,-0.92522,8e-05,8.07724]
[1777621209428,29.7,76993.09,0.0,-0.92528,8e-05,8.07295]
[1777621215261,29.69,76993.57,0.0,-0.92526,8e-05,8.07463]
[1777621217683,29.69,76993.4,0.0,-0.92528,8e-05,8.07279]
[1777621217729,29.69,76993.4,0.0,-0.92528,8e-05,8.07279]
[1777621217825,29.69,76993.4,0.0,-0.92528,8e-05,8.07279]
[1777621218281,29.69,76993.09,0.0,-0.92531,8e-05,8.07031]
[1777621223317,29.69,76993.66,0.0,-0.92528,8e-05,8.07234]
[1777621226899,29.69,76994.23,0.0,-0.92525,8e-05,8.07534]
[1777621226951,29.69,76994.23,0.0,-0.92525,8e-05,8.07534]
[1777621227076,29.69,76994.23,0.0,-0.92525,8e-05,8.07534]
[1777621227345,29.69,76994.33,0.0,-0.92524,8e-05,8.07572]
[1777621232380,29.68,76991.98,0.0,-0.92549,8e-05,8.05351]
[1777621233107,29.68,76991.98,0.0,-0.92549,8e-05,8.05351]
[1777621233192,29.68,76991.98,0.0,-0.92549,8e-05,8.05351]
[1777621233325,29.68,76991.98,0.0,-0.92549,8e-05,8.05351]
[1777621233387,29.68,76992.51,0.0,-0.92545,8e-05,8.05692]
[1777621238421,29.68,76994.62,0.0,-0.92529,8e-05,8.07023]
[1777621240841,29.68,76994.84,0.0,-0.92528,8e-05,8.07122]
[1777621241021,29.68,76994.84,0.0,-0.92528,8e-05,8.07122]
[1777621241081,29.68,76994.84,0.0,-0.92528,8e-05,8.07122]
[1777621241443,29.68,76994.97,0.0,-0.92527,8e-05,8.07186]
[1777621246478,29.68,76994.45,0.0,-0.92533,8e-05,8.06697]
[1777621251513,29.68,76994.92,0.0,-0.92531,8e-05,8.06902]
[1777621253616,29.68,76992.78,0.0,-0.92549,8e-05,8.05364]
[1777621253790,29.68,76992.78,0.0,-0.92549,8e-05,8.05364]
[1777621253827,29.68,76992.78,0.0,-0.92549,8e-05,8.05364]
[1777621255541,29.67,76992.63,0.0,-0.92551,8e-05,8.05216]
[1777621260576,29.67,76992.72,0.0,-0.92552,8e-05,8.05166]
[1777621262159,29.67,76992.72,0.0,-0.92552,8e-05,8.05166]
[1777621262277,29.67,76992.72,0.0,-0.92552,8e-05,8.05166]
[1777621262326,29.67,76992.72,0.0,-0.92552,8e-05,8.05166]
[1777621262425,29.67,76992.21,0.0,-0.92556,8e-05,8.04767]
[1777621267625,29.67,76992.64,0.0,-0.92554,8e-05,8.04953]
[1777621268615,29.67,76992.64,0.0,-0.92554,8e-05,8.04953]
[1777621268730,29.67,76992.64,0.0,-0.92554,8e-05,8.04953]
[1777621268827,29.67,76992.64,0.0,-0.92554,8e-05,8.04953]
[1777621268832,29.67,76992.17,0.0,-0.92558,8e-05,8.04604]
[1777621273640,29.67,76992.34,0.0,-0.92558,8e-05,8.04631]
[1777621273827,29.67,76992.34,0.0,-0.92558,8e-05,8.04631]
[1777621275992,29.67,76992.42,0.0,-0.92558,8e-05,8.04642]
[1777621276081,29.67,76992.42,0.0,-0.92558,8e-05,8.04642]
[1777621276088,29.67,76992.21,0.0,-0.9256,8e-05,8.04473]
[1777621278215,29.67,76991.38,0.0,-0.92567,8e-05,8.03874]
[1777621278331,29.67,76991.38,0.0,-0.92567,8e-05,8.03874]
[1777621283739,29.66,76992.29,0.0,-0.92561,8e-05,8.04353]
[1777621285318,29.66,76992.29,0.0,-0.92561,8e-05,8.04353]
[1777621285323,29.66,76992.29,0.0,-0.92561,8e-05,8.04353]
[1777621289026,29.66,76992.32,0.0,-0.92561,8e-05,8.04352]
[1777621289076,29.66,76992.32,0.0,-0.92561,8e-05,8.04352]
[1777621289125,29.66,76992.34,0.0,-0.92562,8e-05,8.04278]
[1777621293413,29.66,76992.34,0.0,-0.92563,8e-05,8.04234]
[1777621293583,29.66,76992.34,0.0,-0.92563,8e-05,8.04234]
[1777621293425,29.66,76995.53,0.0,-0.92541,8e-05,8.05951]
[1777621296830,29.66,77001.63,0.0,-0.92491,8e-05,8.10127]
[1777621297837,29.66,77011.39,0.0,-0.92409,8e-05,8.16973]
[1777621298846,29.66,77012.39,0.0,-0.924,8e-05,8.17683]
[1777621299780,29.66,77012.39,0.0,-0.924,8e-05,8.17683]
[1777621299826,29.66,77012.39,0.0,-0.924,8e-05,8.17683]
[1777621299935,29.66,77012.39,0.0,-0.924,8e-05,8.17683]
[1777621300076,29.66,77012.39,0.0,-0.924,8e-05,8.17683]
[1777621300123,29.66,77013.06,0.0,-0.92394,8e-05,8.18161]
[1777621306901,29.66,77013.04,0.0,-0.92394,8e-05,8.18202]
[1777621309640,29.66,77012.88,0.0,-0.92395,8e-05,8.18107]
[1777621309810,29.66,77012.88,0.0,-0.92395,8e-05,8.18107]
[1777621309826,29.66,77012.88,0.0,-0.92395,8e-05,8.18107]
[1777621309923,29.66,77013.65,0.0,-0.92388,8e-05,8.18656]
[1777621314958,29.66,77012.5,0.0,-0.92398,8e-05,8.17894]
[1777621317549,29.66,77012.08,0.0,-0.92401,8e-05,8.17608]
[1777621317575,29.66,77012.08,0.0,-0.92401,8e-05,8.17608]
[1777621317724,29.66,77012.27,0.0,-0.92399,8e-05,8.17751]
[1777621317827,29.66,77012.27,0.0,-0.92399,8e-05,8.17751]
[1777621317883,29.66,77012.27,0.0,-0.92399,8e-05,8.1776]
[1777621323014,29.66,77012.08,0.0,-0.924,8e-05,8.17675]
[1777621325069,29.66,77011.65,0.0,-0.92404,8e-05,8.17383]
[1777621325157,29.66,77011.65,0.0,-0.92404,8e-05,8.17383]
[1777621325324,29.66,77011.65,0.0,-0.92404,8e-05,8.17383]
[1777621325424,29.66,77011.33,0.0,-0.92406,8e-05,8.17177]
[1777621331070,29.66,77011.32,0.0,-0.92406,8e-05,8.17219]
[1777621332882,29.66,77012.62,0.0,-0.92395,8e-05,8.1814]
[1777621333066,29.66,77012.62,0.0,-0.92395,8e-05,8.1814]
[1777621333077,29.66,77012.62,0.0,-0.92395,8e-05,8.1814]
[1777621333084,29.66,77016.27,0.0,-0.92364,8e-05,8.2071]
[1777621336281,29.66,77018.63,0.0,-0.92344,8e-05,8.22375]
[1777621336330,29.66,77018.63,0.0,-0.92344,8e-05,8.22375]
[1777621338550,29.66,77023.29,0.0,-0.92304,9e-05,8.25654]
[1777621338577,29.66,77023.29,0.0,-0.92304,9e-05,8.25654]
[1777621338591,29.66,77023.97,0.0,-0.92298,9e-05,8.26123]
[1777621340133,29.66,77029.42,0.0,-0.92252,9e-05,8.29961]
[1777621341319,29.66,77029.42,0.0,-0.92252,9e-05,8.29961]
[1777621341324,29.66,77029.42,0.0,-0.92252,9e-05,8.29961]
[1777621347182,29.67,77030.21,0.0,-0.92244,9e-05,8.30658]
[1777621351210,29.67,77025.94,0.0,-0.92281,9e-05,8.27382]
[1777621352156,29.67,77025.94,0.0,-0.92281,9e-05,8.27382]
[1777621352290,29.67,77025.94,0.0,-0.92281,9e-05,8.27382]
[1777621352331,29.67,77025.94,0.0,-0.92281,9e-05,8.27382]
[1777621352392,29.67,77024.2,0.0,-0.92296,9e-05,8.26202]
[1777621353224,29.67,77029.97,0.0,-0.92246,9e-05,8.30322]
[1777621357843,29.67,77029.73,0.0,-0.92249,9e-05,8.30105]
[1777621357899,29.67,77029.73,0.0,-0.92249,9e-05,8.30105]
[1777621358079,29.67,77029.73,0.0,-0.92249,9e-05,8.30105]
[1777621358259,29.67,77029.99,0.0,-0.92247,9e-05,8.30257]
[1777621361280,29.67,77025.85,0.0,-0.92283,9e-05,8.27287]
[1777621362072,29.67,77025.85,0.0,-0.92283,9e-05,8.27287]
[1777621362146,29.67,77025.85,0.0,-0.92283,9e-05,8.27287]
[1777621362335,29.67,77025.85,0.0,-0.92283,9e-05,8.27287]
[1777621362435,29.67,77024.31,0.0,-0.92296,9e-05,8.26187]
[1777621366315,29.67,77019.17,0.0,-0.92338,8e-05,8.22703]
[1777621366781,29.67,77019.17,0.0,-0.92338,8e-05,8.22703]
[1777621366827,29.67,77019.17,0.0,-0.92338,8e-05,8.22703]
[1777621366919,29.67,77019.17,0.0,-0.92338,8e-05,8.22703]
[1777621367077,29.67,77019.17,0.0,-0.92338,8e-05,8.22703]
[1777621367322,29.67,77019.24,0.0,-0.92337,8e-05,8.22743]
[1777621370343,29.67,77022.02,0.0,-0.92314,9e-05,8.24683]
[1777621371970,29.67,77022.19,0.0,-0.92313,9e-05,8.24796]
[1777621372075,29.67,77022.19,0.0,-0.92313,9e-05,8.24796]
[1777621372184,29.67,77022.19,0.0,-0.92313,9e-05,8.24796]
[1777621372324,29.67,77022.19,0.0,-0.92313,9e-05,8.24796]
[1777621372357,29.67,77019.81,0.0,-0.92333,8e-05,8.23112]
[1777621377392,29.67,77017.9,0.0,-0.92349,8e-05,8.21799]
[1777621380086,29.67,77017.53,0.0,-0.92351,8e-05,8.21648]
[1777621380327,29.67,77017.53,0.0,-0.92351,8e-05,8.21648]
[1777621385448,29.68,77016.89,0.0,-0.92352,8e-05,8.21529]
[1777621388468,29.68,77016.89,0.0,-0.92352,8e-05,8.21529]
[1777621388578,29.68,77016.89,0.0,-0.92352,8e-05,8.21529]
[1777621388586,29.68,77016.89,0.0,-0.92352,8e-05,8.21529]
[1777621388625,29.68,77017.0,0.0,-0.92348,8e-05,8.21829]
[1777621388824,29.68,77017.0,0.0,-0.92348,8e-05,8.21829]
[1777621394511,29.69,77017.11,0.0,-0.92343,8e-05,8.22235]
[1777621397595,29.69,77017.16,0.0,-0.92342,8e-05,8.2238]
[1777621397643,29.69,77019.59,0.0,-0.9232,8e-05,8.24143]
[1777621397775,29.69,77019.59,0.0,-0.9232,8e-05,8.24143]
[1777621397824,29.69,77019.59,0.0,-0.9232,8e-05,8.24143]
[1777621398538,29.69,77019.36,0.0,-0.92322,8e-05,8.24033]
[1777621403500,29.7,77019.84,0.0,-0.92315,8e-05,8.24581]
[1777621403576,29.7,77019.84,0.0,-0.92315,8e-05,8.24581]
[1777621409616,29.7,77019.84,0.0,-0.92311,8e-05,8.24944]
[1777621411671,29.7,77017.47,0.0,-0.92333,8e-05,8.22945]
[1777621411933,29.7,77017.47,0.0,-0.92333,8e-05,8.22945]
[1777621412074,29.7,77017.47,0.0,-0.92333,8e-05,8.22945]
[1777621413080,29.7,77017.5,0.0,-0.92332,8e-05,8.23021]
[1777621413644,29.71,77016.83,0.0,-0.92337,8e-05,8.22606]
[1777621418679,29.74,77017.57,0.0,-0.92304,8e-05,8.25313]
[1777621419019,29.74,77017.57,0.0,-0.92304,8e-05,8.25313]
[1777621419077,29.74,77017.57,0.0,-0.92304,8e-05,8.25313]
[1777621424441,29.75,77017.42,0.0,-0.92303,8e-05,8.25411]
[1777621424859,29.75,77017.42,0.0,-0.92302,8e-05,8.25461]
[1777621425074,29.75,77017.42,0.0,-0.92302,8e-05,8.25461]
[1777621425176,29.75,77017.45,0.0,-0.92301,8e-05,8.25533]
[1777621430763,29.75,77017.56,0.0,-0.92297,8e-05,8.2591]
[1777621435798,29.76,77017.31,0.0,-0.92296,8e-05,8.25982]
[1777621440833,29.76,77017.31,0.0,-0.92293,8e-05,8.26227]
[1777621445868,29.77,77017.01,0.0,-0.92292,8e-05,8.2626]
[1777621450903,29.77,77017.28,0.0,-0.92287,8e-05,8.26692]
[1777621455938,29.78,77017.08,0.0,-0.92286,8e-05,8.26789]
[1777621461980,29.78,77016.91,0.0,-0.92284,8e-05,8.26953]
[1777621467016,29.78,77016.59,0.0,-0.92284,8e-05,8.26963]
[1777621472051,29.79,77016.4,0.0,-0.92286,8e-05,8.26625]
[1777621473058,29.79,77012.19,0.0,-0.92321,8e-05,8.23718]
[1777621474739,29.79,77012.19,0.0,-0.92321,8e-05,8.23718]
[1777621474065,29.79,76997.62,0.0,-0.92443,8e-05,8.13587]
[1777621475575,29.79,76997.62,0.0,-0.92443,8e-05,8.13587]
[1777621475595,29.79,76998.68,0.0,-0.92433,8e-05,8.14457]
[1777621478092,29.79,76990.69,0.0,-0.92498,8e-05,8.08972]
[1777621483128,29.8,76987.27,0.0,-0.92526,8e-05,8.0667]
[1777621486633,29.8,76986.51,0.0,-0.92532,8e-05,8.06174]
[1777621486735,29.8,76986.68,0.0,-0.9253,8e-05,8.06324]
[1777621486829,29.8,76986.68,0.0,-0.9253,8e-05,8.06324]
[1777621491075,29.8,76985.89,0.0,-0.92536,8e-05,8.05824]
[1777621493409,29.8,76985.4,0.0,-0.9254,8e-05,8.05518]
[1777621493573,29.8,76985.4,0.0,-0.9254,8e-05,8.05518]
[1777621493675,29.8,76985.96,0.0,-0.92535,8e-05,8.05941]
[1777621495212,29.8,76981.94,0.0,-0.92568,8e-05,8.03177]
[1777621498427,29.8,76981.14,0.0,-0.92574,8e-05,8.02666]
[1777621498576,29.8,76981.14,0.0,-0.92574,8e-05,8.02666]
[1777621503668,29.8,76983.74,0.0,-0.92551,8e-05,8.04567]
[1777621503844,29.8,76982.24,0.0,-0.92563,8e-05,8.03566]
[1777621504276,29.8,76988.69,0.0,-0.92509,8e-05,8.08036]
[1777621506271,29.8,76990.91,0.0,-0.92491,8e-05,8.0959]
[1777621506330,29.8,76990.91,0.0,-0.92491,8e-05,8.0959]
[1777621506368,29.8,76990.91,0.0,-0.92491,8e-05,8.0959]
[1777621506580,29.8,76990.91,0.0,-0.92491,8e-05,8.0959]
[1777621506949,29.8,76990.13,0.0,-0.92497,8e-05,8.0907]
[1777621507074,29.8,76990.13,0.0,-0.92497,8e-05,8.0907]
[1777621508303,29.8,76990.24,0.0,-0.92496,8e-05,8.09158]
[1777621510646,29.8,76990.16,0.0,-0.92497,8e-05,8.09115]
[1777621510825,29.8,76990.14,0.0,-0.92496,8e-05,8.09125]
[1777621513338,29.8,77002.79,0.0,-0.9239,8e-05,8.17958]
[1777621514345,29.8,77006.07,0.0,-0.92363,8e-05,8.20248]
[1777621515682,29.8,77006.07,0.0,-0.92363,8e-05,8.20248]
[1777621515833,29.8,77006.42,0.0,-0.9236,8e-05,8.20482]
[1777621516884,29.8,77004.69,0.0,-0.92375,8e-05,8.19272]
[1777621517073,29.8,77004.69,0.0,-0.92375,8e-05,8.19272]
[1777621517366,29.8,77003.93,0.0,-0.92381,8e-05,8.18738]
[1777621520588,29.8,77002.99,0.0,-0.92389,8e-05,8.18077]
[1777621520826,29.8,77001.97,0.0,-0.92398,8e-05,8.17364]
[1777621526131,29.8,77000.57,0.0,-0.92409,8e-05,8.1639]
[1777621526327,29.8,77000.57,0.0,-0.92409,8e-05,8.1639]
[1777621528155,29.8,76999.76,0.0,-0.92416,8e-05,8.15831]
[1777621528324,29.8,76999.76,0.0,-0.92416,8e-05,8.15831]
[1777621528547,29.8,76999.76,0.0,-0.92416,8e-05,8.15831]
[1777621528573,29.8,76999.76,0.0,-0.92416,8e-05,8.15831]
[1777621528675,29.8,76999.29,0.0,-0.9242,8e-05,8.1551]
[1777621529450,29.8,76994.88,0.0,-0.92457,8e-05,8.12439]
[1777621530653,29.8,76994.88,0.0,-0.92457,8e-05,8.12439]
[1777621530750,29.8,76990.88,0.0,-0.9249,8e-05,8.09671]
[1777621530828,29.8,76990.88,0.0,-0.9249,8e-05,8.09671]
[1777621531448,29.8,76990.88,0.0,-0.9249,8e-05,8.09671]
[1777621531577,29.8,76990.88,0.0,-0.9249,8e-05,8.09671]
[1777621531950,29.8,76988.33,0.0,-0.92514,8e-05,8.0748]
[1777621532073,29.8,76988.33,0.0,-0.92514,8e-05,8.0748]
[1777621532471,29.8,76987.82,0.0,-0.92519,8e-05,8.07127]
[1777621537041,29.81,76987.87,0.0,-0.92518,8e-05,8.07226]
[1777621537080,29.81,76987.87,0.0,-0.92518,8e-05,8.07226]
[1777621539560,29.81,76987.35,0.0,-0.92521,8e-05,8.06897]
[1777621539581,29.81,76987.35,0.0,-0.92521,8e-05,8.06897]
[1777621545545,29.81,76987.83,0.0,-0.92516,8e-05,8.0732]
[1777621545578,29.81,76987.83,0.0,-0.92516,8e-05,8.0732]
[1777621545686,29.81,76987.83,0.0,-0.92516,8e-05,8.0732]
[1777621545825,29.81,76987.83,0.0,-0.92516,8e-05,8.0732]
[1777621545777,29.81,76988.01,0.0,-0.92515,8e-05,8.07473]
[1777621551612,29.81,76987.8,0.0,-0.92515,8e-05,8.07399]
[1777621553725,29.81,76987.91,0.0,-0.92514,8e-05,8.07504]
[1777621553826,29.81,76987.91,0.0,-0.92514,8e-05,8.07504]
[1777621556523,29.81,76991.18,0.0,-0.92486,8e-05,8.09814]
[1777621556574,29.81,76991.18,0.0,-0.92486,8e-05,8.09814]
[1777621557239,29.81,76990.43,0.0,-0.92493,8e-05,8.09304]
[1777621557324,29.81,76990.43,0.0,-0.92493,8e-05,8.09304]
[1777621557654,29.81,76991.52,0.0,-0.92483,8e-05,8.10074]
[1777621560119,29.81,76991.17,0.0,-0.92486,8e-05,8.09853]
[1777621560326,29.81,76991.17,0.0,-0.92486,8e-05,8.09853]
[1777621562347,29.81,76992.71,0.0,-0.92473,8e-05,8.10948]
[1777621562574,29.81,76992.71,0.0,-0.92473,8e-05,8.10948]
[1777621563057,29.81,76994.71,0.0,-0.92456,8e-05,8.1235]
[1777621563075,29.81,76994.71,0.0,-0.92456,8e-05,8.1235]
[1777621563803,29.81,76994.71,0.0,-0.92456,8e-05,8.1235]
[1777621563823,29.81,76994.71,0.0,-0.92456,8e-05,8.1235]
[1777621563696,29.81,76994.74,0.0,-0.92456,8e-05,8.1238]
[1777621567692,29.81,76992.56,0.0,-0.92473,8e-05,8.10897]
[1777621567828,29.81,76992.56,0.0,-0.92473,8e-05,8.10897]
[1777621573416,29.82,76992.88,0.0,-0.92464,8e-05,8.1166]
[1777621573578,29.82,76992.88,0.0,-0.92464,8e-05,8.1166]
[1777621573743,29.82,76992.88,0.0,-0.92464,8e-05,8.1166]
[1777621573825,29.82,76992.88,0.0,-0.92464,8e-05,8.1166]
[1777621573844,29.82,76992.89,0.0,-0.92463,8e-05,8.11757]
[1777621577396,29.83,76993.05,0.0,-0.9246,8e-05,8.12039]
[1777621577574,29.83,76993.05,0.0,-0.9246,8e-05,8.12039]
[1777621581496,29.83,76990.13,0.0,-0.9248,8e-05,8.10331]
[1777621581581,29.83,76990.13,0.0,-0.9248,8e-05,8.10331]
[1777621581743,29.83,76990.13,0.0,-0.9248,8e-05,8.10331]
[1777621581825,29.83,76990.13,0.0,-0.9248,8e-05,8.10331]
[1777621581823,29.83,76990.48,0.0,-0.92477,8e-05,8.10583]
[1777621584655,29.83,76992.7,0.0,-0.92458,8e-05,8.12144]
[1777621584830,29.83,76992.7,0.0,-0.92458,8e-05,8.12144]
[1777621584843,29.83,76996.3,0.0,-0.92428,8e-05,8.14654]
[1777621585852,29.83,77003.44,0.0,-0.92368,8e-05,8.19652]
[1777621586858,29.83,77009.22,0.0,-0.92319,8e-05,8.23687]
[1777621587919,29.83,77009.56,0.0,-0.92317,8e-05,8.23912]
[1777621588076,29.83,77009.56,0.0,-0.92317,8e-05,8.23912]
[1777621588158,29.83,77009.56,0.0,-0.92317,8e-05,8.23912]
[1777621588323,29.83,77009.56,0.0,-0.92317,8e-05,8.23912]
[1777621588397,29.83,77009.56,0.0,-0.92317,8e-05,8.23912]
[1777621588575,29.83,77009.56,0.0,-0.92317,8e-05,8.23912]
[1777621588676,29.83,77009.56,0.0,-0.92317,8e-05,8.23898]
[1777621593914,29.83,77008.71,0.0,-0.92328,8e-05,8.22807]
[1777621594077,29.83,77008.71,0.0,-0.92328,8e-05,8.22807]
[1777621596649,29.83,77008.42,0.0,-0.92331,8e-05,8.22574]
[1777621596824,29.83,77008.42,0.0,-0.92331,8e-05,8.22574]
[1777621602607,29.83,77010.01,0.0,-0.92319,8e-05,8.23587]
[1777621602811,29.83,77010.01,0.0,-0.92319,8e-05,8.23587]
[1777621602824,29.83,77010.01,0.0,-0.92319,8e-05,8.23587]
[1777621602836,29.83,77009.15,0.0,-0.92327,8e-05,8.22947]
[1777621608806,29.83,77011.26,0.0,-0.9231,8e-05,8.24352]
[1777621608832,29.83,77011.26,0.0,-0.9231,8e-05,8.24352]
[1777621609138,29.83,77012.44,0.0,-0.923,8e-05,8.25157]
[1777621609324,29.83,77012.44,0.0,-0.923,8e-05,8.25157]
[1777621609328,29.83,77011.99,0.0,-0.92304,8e-05,8.24818]
[1777621613355,29.83,77011.98,0.0,-0.92305,8e-05,8.24742]
[1777621613578,29.83,77011.98,0.0,-0.92305,8e-05,8.24742]
[1777621617410,29.82,77011.06,0.0,-0.92314,8e-05,8.24004]
[1777621617573,29.82,77011.06,0.0,-0.92314,8e-05,8.24004]
[1777621619883,29.82,77010.36,0.0,-0.9232,8e-05,8.23467]
[1777621619082,29.82,77020.57,0.0,-0.92234,9e-05,8.30611]
[1777621620076,29.82,77020.57,0.0,-0.92234,9e-05,8.30611]
[1777621620607,29.82,77020.57,0.0,-0.92234,9e-05,8.30611]
[1777621620825,29.82,77020.57,0.0,-0.92234,9e-05,8.30611]
[1777621620899,29.82,77025.25,0.0,-0.92195,9e-05,8.33834]
[1777621621023,29.82,77025.25,0.0,-0.92195,9e-05,8.33834]
[1777621621076,29.82,77025.25,0.0,-0.92195,9e-05,8.33834]
[1777621621096,29.82,77023.88,0.0,-0.92207,9e-05,8.32869]
[1777621625904,29.82,77024.39,0.0,-0.92204,9e-05,8.3312]
[1777621626077,29.82,77024.5,0.0,-0.92203,9e-05,8.33162]
[1777621630495,29.82,77024.97,0.0,-0.92201,9e-05,8.33354]
[1777621630576,29.82,77024.97,0.0,-0.92201,9e-05,8.33354]
[1777621633138,29.81,77026.98,0.0,-0.92185,9e-05,8.34669]
[1777621633327,29.81,77026.98,0.0,-0.92185,9e-05,8.34669]
[1777621633428,29.81,77024.9,0.0,-0.92203,9e-05,8.33168]
[1777621638690,29.8,77025.41,0.0,-0.92207,9e-05,8.32851]
[1777621638824,29.8,77025.41,0.0,-0.92207,9e-05,8.32851]
[1777621644689,29.79,77026.06,0.0,-0.92209,9e-05,8.32707]
[1777621644736,29.79,77026.06,0.0,-0.92209,9e-05,8.32707]
[1777621644826,29.79,77026.06,0.0,-0.92209,9e-05,8.32707]
[1777621644926,29.8,77026.18,0.0,-0.92201,9e-05,8.33321]
[1777621650299,29.81,77026.57,0.0,-0.92194,9e-05,8.33939]
[1777621652964,29.81,77026.2,0.0,-0.92198,9e-05,8.33482]
[1777621653082,29.81,77026.2,0.0,-0.92198,9e-05,8.33482]
[1777621653458,29.81,77026.2,0.0,-0.92198,9e-05,8.33482]
[1777621653575,29.81,77026.2,0.0,-0.92198,9e-05,8.33482]
[1777621653661,29.81,77028.48,0.0,-0.92175,9e-05,8.35311]
[1777621659364,29.83,77026.07,0.0,-0.92182,9e-05,8.34726]
[1777621659974,29.83,77026.07,0.0,-0.92182,9e-05,8.34726]
[1777621660076,29.83,77026.07,0.0,-0.92182,9e-05,8.34726]
[1777621664642,29.84,77024.32,0.0,-0.92194,9e-05,8.33728]
[1777621664825,29.84,77024.32,0.0,-0.92194,9e-05,8.33728]
[1777621664926,29.84,77024.07,0.0,-0.92196,9e-05,8.33588]
[1777621665689,29.84,77024.07,0.0,-0.92196,9e-05,8.33588]
[1777621665823,29.84,77024.07,0.0,-0.92196,9e-05,8.33588]
[1777621671448,29.85,77024.21,0.0,-0.9219,9e-05,8.3409]
[1777621673603,29.85,77024.45,0.0,-0.92188,9e-05,8.34275]
[1777621673828,29.85,77024.45,0.0,-0.92188,9e-05,8.34275]
[1777621673940,29.85,77024.45,0.0,-0.92188,9e-05,8.34275]
[1777621674074,29.85,77024.44,0.0,-0.92184,9e-05,8.34562]
[1777621674039,29.85,77024.44,0.0,-0.92184,9e-05,8.34562]
[1777621679504,29.86,77024.24,0.0,-0.92179,9e-05,8.34961]
[1777621681364,29.86,77023.43,0.0,-0.92185,9e-05,8.34511]
[1777621681575,29.86,77023.43,0.0,-0.92185,9e-05,8.34511]
[1777621687560,29.88,77022.16,0.0,-0.92186,9e-05,8.34405]
[1777621688628,29.88,77022.16,0.0,-0.92186,9e-05,8.34405]
[1777621688834,29.88,77022.16,0.0,-0.92186,9e-05,8.34405]
[1777621689150,29.88,77019.06,0.0,-0.92209,9e-05,8.32483]
[1777621689326,29.88,77019.06,0.0,-0.92209,9e-05,8.32483]
[1777621689574,29.88,77018.81,0.0,-0.92211,9e-05,8.32307]
[1777621694609,29.86,77018.92,0.0,-0.92224,9e-05,8.31225]
[1777621697372,29.86,77019.37,0.0,-0.92222,9e-05,8.31459]
[1777621697574,29.86,77019.37,0.0,-0.92222,9e-05,8.31459]
[1777621702940,29.86,77019.46,0.0,-0.92221,9e-05,8.31544]
[1777621703078,29.86,77019.28,0.0,-0.92222,9e-05,8.31433]
[1777621703163,29.86,77019.28,0.0,-0.92222,9e-05,8.31449]
[1777621705077,29.86,77019.28,0.0,-0.92222,9e-05,8.31449]
[1777621710721,29.86,77019.39,0.0,-0.92218,9e-05,8.31766]
[1777621711951,29.86,77019.39,0.0,-0.92218,9e-05,8.31766]
[1777621712080,29.87,77018.98,0.0,-0.92225,9e-05,8.31055]
[1777621712149,29.87,77018.98,0.0,-0.92225,9e-05,8.31055]
[1777621712332,29.87,77018.98,0.0,-0.92225,9e-05,8.31055]
[1777621712735,29.87,77020.76,0.0,-0.92209,9e-05,8.3232]
[1777621717770,29.87,77018.73,0.0,-0.92226,9e-05,8.30961]
[1777621721013,29.87,77018.87,0.0,-0.92224,9e-05,8.31088]
[1777621721076,29.87,77018.87,0.0,-0.92224,9e-05,8.31088]
[1777621724820,29.87,77030.63,0.0,-0.92123,9e-05,8.39447]
[1777621725879,29.87,77030.63,0.0,-0.92123,9e-05,8.39447]
[1777621725907,29.87,77030.9,0.0,-0.9212,9e-05,8.39668]
[1777621726076,29.87,77030.9,0.0,-0.9212,9e-05,8.39668]
[1777621726464,29.87,77030.9,0.0,-0.9212,9e-05,8.39668]
[1777621726575,29.87,77030.9,0.0,-0.9212,9e-05,8.39668]
[1777621726834,29.87,77031.09,0.0,-0.92118,9e-05,8.39804]
[1777621731871,29.87,77031.57,0.0,-0.92114,9e-05,8.40147]
[1777621732170,29.87,77031.57,0.0,-0.92114,9e-05,8.40147]
[1777621732324,29.87,77031.57,0.0,-0.92114,9e-05,8.40147]
[1777621735899,29.87,77037.99,0.0,-0.9206,9e-05,8.44542]
[1777621736367,29.87,77037.99,0.0,-0.9206,9e-05,8.44542]
[1777621736574,29.87,77037.99,0.0,-0.9206,9e-05,8.44542]
[1777621736906,29.86,77037.85,0.0,-0.92063,9e-05,8.44362]
[1777621739748,29.86,77038.37,0.0,-0.9206,9e-05,8.44564]
[1777621739826,29.86,77038.37,0.0,-0.9206,9e-05,8.44564]
[1777621744961,29.85,77040.34,0.0,-0.92048,9e-05,8.45542]
[1777621745716,29.85,77040.34,0.0,-0.92048,9e-05,8.45542]
[1777621745825,29.85,77040.34,0.0,-0.92048,9e-05,8.45542]
[1777621745969,29.85,77040.65,0.0,-0.92046,9e-05,8.4575]
[1777621747380,29.85,77039.39,0.0,-0.92057,9e-05,8.44845]
[1777621747579,29.85,77039.39,0.0,-0.92057,9e-05,8.44845]
[1777621752402,29.85,77039.26,0.0,-0.92063,9e-05,8.44338]
[1777621752574,29.85,77039.26,0.0,-0.92063,9e-05,8.44338]
[1777621753020,29.84,77039.03,0.0,-0.92068,9e-05,8.43969]
[1777621753803,29.84,77039.03,0.0,-0.92068,9e-05,8.43969]
[1777621753826,29.84,77039.03,0.0,-0.92068,9e-05,8.43969]
[1777621759063,29.83,77040.47,0.0,-0.92063,9e-05,8.44389]
[1777621760829,29.83,77040.47,0.0,-0.92063,9e-05,8.44389]
[1777621761081,29.83,77041.0,0.0,-0.92061,9e-05,8.44547]
[1777621761629,29.83,77041.0,0.0,-0.92061,9e-05,8.44547]
[1777621761826,29.83,77041.0,0.0,-0.92061,9e-05,8.44547]
[1777621761843,29.83,77040.57,0.0,-0.92065,9e-05,8.44242]
[1777621763091,29.83,77045.19,0.0,-0.92027,9e-05,8.47303]
[1777621768540,29.82,77044.69,0.0,-0.92032,9e-05,8.46894]
[1777621768579,29.82,77044.69,0.0,-0.92032,9e-05,8.46894]
[1777621774168,29.82,77045.47,0.0,-0.9203,9e-05,8.46927]
[1777621776397,29.82,77045.48,0.0,-0.9203,9e-05,8.46924]
[1777621776577,29.82,77045.48,0.0,-0.9203,9e-05,8.46924]
[1777621776677,29.82,77045.14,0.0,-0.92033,9e-05,8.46672]
[1777621779780,29.82,77045.33,0.0,-0.92032,9e-05,8.46787]
[1777621779828,29.82,77045.33,0.0,-0.92032,9e-05,8.46787]
[1777621782579,29.82,77046.53,0.0,-0.92022,9e-05,8.47609]
[1777621782830,29.82,77046.53,0.0,-0.92022,9e-05,8.47609]
[1777621782927,29.82,77048.64,0.0,-0.92004,9e-05,8.49086]
[1777621783223,29.82,77048.64,0.0,-0.92004,9e-05,8.49086]
[1777621783323,29.82,77048.64,0.0,-0.92004,9e-05,8.49086]
[1777621783423,29.82,77054.03,0.0,-0.91956,9e-05,8.52925]
[1777621788788,29.82,77056.43,0.0,-0.91936,9e-05,8.54564]
[1777621789274,29.82,77062.92,0.0,-0.9188,9e-05,8.59162]
[1777621790282,29.82,77070.52,0.0,-0.91813,9e-05,8.64583]
[1777621791288,29.82,77077.31,0.0,-0.91753,9e-05,8.6943]
[1777621793303,29.82,77077.14,0.0,-0.91755,9e-05,8.69225]
[1777621794821,29.82,77077.14,0.0,-0.91755,9e-05,8.69225]
[1777621795077,29.82,77077.14,0.0,-0.91755,9e-05,8.69225]
[1777621795921,29.82,77078.65,0.0,-0.91743,9e-05,8.70228]
[1777621796077,29.82,77078.65,0.0,-0.91743,9e-05,8.70228]
[1777621796023,29.81,77078.95,0.0,-0.91741,9e-05,8.70401]
[1777621801359,29.81,77079.22,0.0,-0.91741,9e-05,8.70376]
[1777621805080,29.81,77079.64,0.0,-0.91738,9e-05,8.70588]
[1777621805326,29.81,77079.55,0.0,-0.9174,9e-05,8.70476]
[1777621810422,29.8,77079.71,0.0,-0.91742,9e-05,8.70304]
[1777621813399,29.8,77079.26,0.0,-0.91747,9e-05,8.69882]
[1777621813578,29.8,77079.26,0.0,-0.91747,9e-05,8.69882]
[1777621813624,29.8,77079.26,0.0,-0.91747,9e-05,8.69882]
[1777621813825,29.8,77079.26,0.0,-0.91747,9e-05,8.69882]
[1777621813925,29.8,77079.18,0.0,-0.91749,9e-05,8.69727]
[1777621820492,29.79,77079.67,0.0,-0.91749,9e-05,8.69783]
[1777621823788,29.79,77079.64,0.0,-0.9175,9e-05,8.6966]
[1777621823829,29.79,77079.64,0.0,-0.9175,9e-05,8.6966]
[1777621829555,29.79,77079.55,0.0,-0.91755,9e-05,8.69237]
[1777621831118,29.79,77079.55,0.0,-0.91755,9e-05,8.69237]
[1777621831331,29.78,77079.41,0.0,-0.91763,9e-05,8.68622]
[1777621831797,29.78,77079.41,0.0,-0.91763,9e-05,8.68622]
[1777621831826,29.78,77079.41,0.0,-0.91763,9e-05,8.68622]
[1777621831927,29.78,77079.43,0.0,-0.91768,9e-05,8.6809]
[1777621833583,29.78,77084.97,0.0,-0.91719,9e-05,8.72034]
[1777621836603,29.77,77087.83,0.0,-0.91696,9e-05,8.73924]
[1777621837293,29.77,77087.83,0.0,-0.91696,9e-05,8.73924]
[1777621837324,29.77,77087.83,0.0,-0.91696,9e-05,8.73924]
[1777621842647,29.77,77085.63,0.0,-0.9172,9e-05,8.72008]
[1777621844580,29.77,77085.64,0.0,-0.9172,9e-05,8.71963]
[1777621844825,29.77,77085.64,0.0,-0.9172,9e-05,8.71963]
[1777621844902,29.77,77085.64,0.0,-0.9172,9e-05,8.71963]
[1777621845083,29.77,77085.64,0.0,-0.9172,9e-05,8.71963]
[1777621845085,29.76,77086.54,0.0,-0.91713,9e-05,8.72508]
[1777621847681,29.76,77095.17,0.0,-0.91637,9e-05,8.78649]
[1777621848339,29.76,77095.17,0.0,-0.91637,9e-05,8.78649]
[1777621848578,29.76,77095.17,0.0,-0.91637,9e-05,8.78649]
[1777621848687,29.76,77100.51,0.0,-0.91589,9e-05,8.82463]
[1777621850702,29.76,77108.23,0.0,-0.91521,9e-05,8.87944]
[1777621852807,29.75,77108.64,0.0,-0.91526,9e-05,8.87512]
[1777621852830,29.75,77108.64,0.0,-0.91526,9e-05,8.87512]
[1777621852898,29.74,77109.25,0.0,-0.91522,9e-05,8.87884]
[1777621856744,29.74,77116.2,0.0,-0.91462,9e-05,8.92664]
[1777621858004,29.74,77116.2,0.0,-0.91462,9e-05,8.92664]
[1777621858759,29.74,77110.8,0.0,-0.91513,9e-05,8.88564]
[1777621861780,29.73,77106.41,0.0,-0.91556,9e-05,8.85151]
[1777621862660,29.73,77106.41,0.0,-0.91556,9e-05,8.85151]
[1777621862833,29.73,77106.41,0.0,-0.91556,9e-05,8.85151]
[1777621862871,29.73,77103.38,0.0,-0.91584,9e-05,8.8288]
[1777621868829,29.72,77102.72,0.0,-0.91595,9e-05,8.82024]
[1777621870843,29.72,77106.26,0.0,-0.91565,9e-05,8.84477]
[1777621875878,29.72,77106.7,0.0,-0.91565,9e-05,8.84478]
[1777621880913,29.71,77106.09,0.0,-0.91574,9e-05,8.83719]
[1777621885947,29.71,77107.08,0.0,-0.91569,9e-05,8.8413]
[1777621890983,29.7,77106.4,0.0,-0.9158,9e-05,8.8327]
[1777621896017,29.69,77108.18,0.0,-0.91571,9e-05,8.83821]
[1777621898032,29.69,77111.59,0.0,-0.91542,9e-05,8.86187]
[1777621902060,29.69,77115.27,0.0,-0.91511,9e-05,8.88611]
[1777621907095,29.68,77116.3,0.0,-0.91506,9e-05,8.89032]
[1777621912130,29.68,77119.08,0.0,-0.91485,9e-05,8.90725]
[1777621916159,29.66,77107.52,0.0,-0.91602,9e-05,8.8139]
[1777621916569,29.66,77107.52,0.0,-0.91602,9e-05,8.8139]
[1777621917166,29.66,77100.07,0.0,-0.9167,9e-05,8.75917]
[1777621918173,29.66,77104.64,0.0,-0.91629,9e-05,8.79192]
[1777621919875,29.66,77104.51,0.0,-0.91631,9e-05,8.79045]
[1777621925222,29.65,77104.45,0.0,-0.91636,9e-05,8.78697]
[1777621929556,29.65,77105.05,0.0,-0.91632,9e-05,8.78982]
[1777621929587,29.65,77105.05,0.0,-0.91632,9e-05,8.78982]
[1777621929609,29.65,77104.56,0.0,-0.91637,9e-05,8.78575]
[1777621930369,29.65,77104.56,0.0,-0.91637,9e-05,8.78575]
[1777621930467,29.65,77104.56,0.0,-0.91637,9e-05,8.78575]
[1777621931264,29.65,77098.8,0.0,-0.91691,9e-05,8.74291]
[1777621932950,29.65,77098.8,0.0,-0.91691,9e-05,8.74291]
[1777621933076,29.65,77098.8,0.0,-0.91691,9e-05,8.74291]
[1777621933171,29.65,77095.66,0.0,-0.9172,9e-05,8.71931]
[1777621934074,29.65,77095.66,0.0,-0.9172,9e-05,8.71931]
[1777621937306,29.64,77092.17,0.0,-0.91754,9e-05,8.69194]
[1777621940368,29.64,77092.4,0.0,-0.91754,9e-05,8.69234]
[1777621940586,29.64,77092.4,0.0,-0.91754,9e-05,8.69234]
[1777621940687,29.64,77092.83,0.0,-0.9175,9e-05,8.6951]
[1777621943146,29.64,77092.84,0.0,-0.9175,9e-05,8.69481]
[1777621943521,29.64,77092.79,0.0,-0.91752,9e-05,8.69373]
[1777621943585,29.64,77110.64,0.0,-0.9159,9e-05,8.82343]
[1777621944354,29.64,77105.64,0.0,-0.91637,9e-05,8.78645]
[1777621945362,29.64,77101.82,0.0,-0.91672,9e-05,8.75818]
[1777621946676,29.64,77101.82,0.0,-0.91672,9e-05,8.75818]
[1777621952826,29.63,77101.55,0.0,-0.91682,9e-05,8.74841]
[1777621959106,29.63,77104.17,0.0,-0.91662,9e-05,8.7646]
[1777621959324,29.62,77104.39,0.0,-0.91661,9e-05,8.76521]
[1777621962580,29.62,77106.27,0.0,-0.91646,9e-05,8.77788]
[1777621962828,29.62,77106.27,0.0,-0.91646,9e-05,8.77788]
[1777621962853,29.62,77106.96,0.0,-0.9164,9e-05,8.78239]
[1777621966391,29.62,77104.58,0.0,-0.91663,9e-05,8.76355]
[1777621966575,29.62,77104.58,0.0,-0.91663,9e-05,8.76355]
[1777621966677,29.62,77104.02,0.0,-0.91669,9e-05,8.75898]
[1777621972551,29.61,77104.14,0.0,-0.91672,9e-05,8.7569]
[1777621977586,29.61,77102.67,0.0,-0.91688,9e-05,8.7438]
[1777621978825,29.61,77102.67,0.0,-0.91688,9e-05,8.7438]
[1777621984041,29.6,77102.67,0.0,-0.91691,9e-05,8.74147]
[1777621984079,29.6,77102.67,0.0,-0.91691,9e-05,8.74147]
[1777621984148,29.6,77102.67,0.0,-0.91691,9e-05,8.74147]
[1777621984250,29.6,77102.41,0.0,-0.91695,9e-05,8.73866]
[1777621984326,29.6,77102.41,0.0,-0.91695,9e-05,8.73866]
[1777621987780,29.6,77103.07,0.0,-0.9169,9e-05,8.74255]
[1777621987827,29.6,77103.07,0.0,-0.9169,9e-05,8.74255]
[1777621988372,29.6,77104.1,0.0,-0.91681,9e-05,8.74958]
[1777621988583,29.6,77104.1,0.0,-0.91681,9e-05,8.74958]
[1777621988662,29.6,77104.64,0.0,-0.91677,9e-05,8.75304]
[1777621991416,29.6,77104.72,0.0,-0.91677,9e-05,8.75269]
[1777621991575,29.6,77104.72,0.0,-0.91677,9e-05,8.75269]
[1777621997208,29.59,77104.16,0.0,-0.91685,9e-05,8.74633]
[1777621997332,29.59,77104.18,0.0,-0.91686,9e-05,8.74603]
[1777621999546,29.59,77104.19,0.0,-0.91687,9e-05,8.74521]
[1777621999577,29.59,77104.19,0.0,-0.91687,9e-05,8.74521]
[1777621999740,29.59,77104.01,0.0,-0.91689,9e-05,8.74346]
[1777622001505,29.59,77104.19,0.0,-0.91688,9e-05,8.74434]
[1777622001579,29.59,77104.19,0.0,-0.91688,9e-05,8.74434]
[1777622002760,29.59,77108.94,0.0,-0.91646,9e-05,8.77804]
[1777622003768,29.59,77113.24,0.0,-0.91607,9e-05,8.80892]
[1777622004823,29.59,77113.24,0.0,-0.91607,9e-05,8.80892]
[1777622005076,29.59,77113.24,0.0,-0.91607,9e-05,8.80892]
[1777622005178,29.59,77114.28,0.0,-0.91599,9e-05,8.81545]
[1777622005565,29.59,77114.28,0.0,-0.91599,9e-05,8.81545]
[1777622005584,29.59,77114.28,0.0,-0.91599,9e-05,8.81545]
[1777622009505,29.58,77113.95,0.0,-0.91604,9e-05,8.81146]
[1777622009574,29.58,77113.95,0.0,-0.91604,9e-05,8.81146]
[1777622014852,29.58,77114.81,0.0,-0.91603,9e-05,8.81076]
[1777622015074,29.58,77114.81,0.0,-0.91603,9e-05,8.81076]
[1777622015175,29.58,77115.77,0.0,-0.91596,9e-05,8.81678]
[1777622016227,29.58,77115.77,0.0,-0.91596,9e-05,8.81678]
[1777622016329,29.58,77115.77,0.0,-0.91596,9e-05,8.81628]
[1777622018838,29.57,77116.18,0.0,-0.91593,9e-05,8.81879]
[1777622019077,29.57,77116.18,0.0,-0.91593,9e-05,8.81879]
[1777622020844,29.57,77117.71,0.0,-0.9158,9e-05,8.82898]
[1777622021076,29.57,77117.71,0.0,-0.9158,9e-05,8.82898]
[1777622021098,29.57,77119.28,0.0,-0.91567,9e-05,8.83995]
[1777622021549,29.57,77119.28,0.0,-0.91567,9e-05,8.83995]
[1777622021574,29.57,77119.28,0.0,-0.91567,9e-05,8.83995]
[1777622024607,29.57,77119.89,0.0,-0.91563,9e-05,8.84281]
[1777622024828,29.57,77119.89,0.0,-0.91563,9e-05,8.84281]
[1777622027550,29.57,77122.88,0.0,-0.91538,9e-05,8.86304]
[1777622027581,29.57,77122.88,0.0,-0.91538,9e-05,8.86304]
[1777622027958,29.57,77122.9,0.0,-0.91538,9e-05,8.86262]
[1777622028906,29.57,77122.9,0.0,-0.91538,9e-05,8.86262]
[1777622029080,29.57,77122.9,0.0,-0.91538,9e-05,8.86262]
[1777622032506,29.56,77120.48,0.0,-0.91563,9e-05,8.84265]
[1777622032576,29.56,77120.48,0.0,-0.91563,9e-05,8.84265]
[1777622035318,29.56,77121.11,0.0,-0.91559,9e-05,8.84618]
[1777622035328,29.56,77121.11,0.0,-0.91559,9e-05,8.84618]
[1777622036016,29.56,77121.16,0.0,-0.9156,9e-05,8.84545]
[1777622036929,29.56,77121.16,0.0,-0.9156,9e-05,8.84545]
[1777622037075,29.56,77121.16,0.0,-0.9156,9e-05,8.84545]
[1777622039762,29.56,77118.68,0.0,-0.91585,9e-05,8.82566]
[1777622039830,29.56,77118.68,0.0,-0.91585,9e-05,8.82566]
[1777622040411,29.55,77117.8,0.0,-0.91594,9e-05,8.81868]
[1777622040576,29.55,77117.8,0.0,-0.91594,9e-05,8.81868]
[1777622041050,29.55,77117.14,0.0,-0.916,9e-05,8.81334]
[1777622041976,29.55,77117.14,0.0,-0.916,9e-05,8.81334]
[1777622042078,29.55,77117.14,0.0,-0.916,9e-05,8.81334]
[1777622048098,29.55,77117.69,0.0,-0.916,9e-05,8.81382]
[1777622048450,29.55,77117.69,0.0,-0.916,9e-05,8.81382]
[1777622048577,29.55,77117.69,0.0,-0.916,9e-05,8.81382]
[1777622052435,29.54,77115.07,0.0,-0.91626,9e-05,8.79265]
[1777622052576,29.54,77115.07,0.0,-0.91626,9e-05,8.79265]
[1777622053106,29.54,77115.07,0.0,-0.91626,9e-05,8.79265]
[1777622053329,29.54,77115.07,0.0,-0.91626,9e-05,8.79265]
[1777622053134,29.54,77114.5,0.0,-0.91632,9e-05,8.78799]
[1777622058169,29.54,77114.32,0.0,-0.91637,9e-05,8.78387]
[1777622060049,29.54,77113.99,0.0,-0.91641,9e-05,8.781]
[1777622060079,29.54,77113.99,0.0,-0.91641,9e-05,8.781]
[1777622061820,29.54,77114.78,0.0,-0.91635,9e-05,8.78583]
[1777622062081,29.54,77114.78,0.0,-0.91635,9e-05,8.78583]
[1777622062197,29.53,77114.46,0.0,-0.91638,9e-05,8.78303]
[1777622064907,29.53,77114.87,0.0,-0.91636,9e-05,8.78509]
[1777622065077,29.53,77114.87,0.0,-0.91636,9e-05,8.78509]
[1777622070252,29.53,77114.74,0.0,-0.9164,9e-05,8.78136]
[1777622071645,29.53,77114.67,0.0,-0.91645,9e-05,8.77592]
[1777622071831,29.53,77114.67,0.0,-0.91645,9e-05,8.77592]
[1777622073881,29.53,77114.93,0.0,-0.91644,9e-05,8.77692]
[1777622074074,29.53,77114.93,0.0,-0.91644,9e-05,8.77692]
[1777622074280,29.53,77116.78,0.0,-0.91628,9e-05,8.78998]
[1777622075994,29.52,77116.93,0.0,-0.91627,9e-05,8.7906]
[1777622076080,29.52,77116.93,0.0,-0.91627,9e-05,8.7906]
[1777622078159,29.52,77118.99,0.0,-0.9161,9e-05,8.80471]
[1777622078329,29.52,77118.99,0.0,-0.9161,9e-05,8.80471]
[1777622082843,29.52,77121.57,0.0,-0.91589,9e-05,8.82112]
[1777622083075,29.52,77121.57,0.0,-0.91589,9e-05,8.82112]
[1777622083344,29.52,77119.11,0.0,-0.91612,9e-05,8.80261]
[1777622085016,29.52,77118.75,0.0,-0.91616,9e-05,8.79949]
[1777622085076,29.52,77118.75,0.0,-0.91616,9e-05,8.79949]
[1777622087596,29.51,77116.19,0.0,-0.91641,9e-05,8.77938]
[1777622087831,29.51,77116.19,0.0,-0.91641,9e-05,8.77938]
[1777622090978,29.51,77117.4,0.0,-0.91631,9e-05,8.78731]
[1777622091022,29.51,77117.4,0.0,-0.91631,9e-05,8.78731]
[1777622091074,29.51,77117.4,0.0,-0.91631,9e-05,8.78731]
[1777622091076,29.51,77117.19,0.0,-0.91634,9e-05,8.78532]
[1777622096435,29.51,77117.35,0.0,-0.91636,9e-05,8.78374]
[1777622098293,29.51,77117.35,0.0,-0.91636,9e-05,8.78374]
[1777622098326,29.51,77117.35,0.0,-0.91636,9e-05,8.78374]
[1777622098394,29.51,77117.31,0.0,-0.91637,9e-05,8.78253]
[1777622099142,29.51,77117.31,0.0,-0.91637,9e-05,8.78253]
[1777622099330,29.51,77117.31,0.0,-0.91637,9e-05,8.78253]
[1777622104490,29.5,77117.35,0.0,-0.91641,9e-05,8.78003]
[1777622106163,29.5,77117.35,0.0,-0.91641,9e-05,8.78003]
[1777622106330,29.5,77117.35,0.0,-0.91641,9e-05,8.78003]
[1777622106335,29.5,77117.42,0.0,-0.91641,9e-05,8.77963]
[1777622107519,29.5,77115.04,0.0,-0.91663,9e-05,8.76224]
[1777622107579,29.5,77115.04,0.0,-0.91663,9e-05,8.76224]
[1777622112167,29.5,77117.54,0.0,-0.91642,9e-05,8.77872]
[1777622112328,29.5,77117.54,0.0,-0.91642,9e-05,8.77872]
[1777622115139,29.49,77117.49,0.0,-0.91644,9e-05,8.77698]
[1777622115328,29.49,77117.49,0.0,-0.91644,9e-05,8.77698]
[1777622115347,29.49,77117.49,0.0,-0.91646,9e-05,8.77607]
[1777622115568,29.49,77113.27,0.0,-0.91684,9e-05,8.74524]
[1777622117644,29.49,77112.13,0.0,-0.91695,9e-05,8.73652]
[1777622117833,29.49,77112.13,0.0,-0.91695,9e-05,8.73652]
[1777622122318,29.49,77111.9,0.0,-0.91699,9e-05,8.73325]
[1777622122326,29.49,77111.9,0.0,-0.91699,9e-05,8.73325]
[1777622124185,29.49,77112.74,0.0,-0.91692,9e-05,8.73857]
[1777622124324,29.49,77112.74,0.0,-0.91692,9e-05,8.73857]
[1777622124286,29.49,77112.87,0.0,-0.91692,9e-05,8.7387]
[1777622124631,29.49,77112.77,0.0,-0.91693,9e-05,8.73797]
[1777622126645,29.48,77117.1,0.0,-0.91655,9e-05,8.76875]
[1777622128185,29.48,77117.1,0.0,-0.91655,9e-05,8.76875]
[1777622128328,29.48,77117.1,0.0,-0.91655,9e-05,8.76875]
[1777622133697,29.48,77117.55,0.0,-0.91659,9e-05,8.76427]
[1777622136033,29.48,77117.5,0.0,-0.9166,9e-05,8.76342]
[1777622136074,29.48,77117.5,0.0,-0.9166,9e-05,8.76342]
[1777622138189,29.48,77117.38,0.0,-0.91662,9e-05,8.76157]
[1777622138326,29.48,77117.38,0.0,-0.91662,9e-05,8.76157]
[1777622138398,29.47,77117.49,0.0,-0.91662,9e-05,8.7614]
[1777622140407,29.47,77116.97,0.0,-0.91667,9e-05,8.7576]
[1777622140577,29.47,77117.25,0.0,-0.91665,9e-05,8.75916]
[1777622146090,29.47,77117.44,0.0,-0.91666,9e-05,8.75806]
[1777622146327,29.47,77117.44,0.0,-0.91666,9e-05,8.75806]
[1777622147937,29.47,77116.54,0.0,-0.91676,9e-05,8.75048]
[1777622148080,29.47,77116.54,0.0,-0.91676,9e-05,8.75048]
[1777622148181,29.47,77117.08,0.0,-0.91672,9e-05,8.75393]
[1777622150106,29.47,77116.99,0.0,-0.91673,9e-05,8.75277]
[1777622150326,29.47,77116.99,0.0,-0.91673,9e-05,8.75277]
[1777622153175,29.46,77116.81,0.0,-0.91677,9e-05,8.74994]
[1777622153324,29.46,77116.81,0.0,-0.91677,9e-05,8.74994]
[1777622155880,29.46,77116.61,0.0,-0.9168,9e-05,8.74694]
[1777622157825,29.46,77116.3,0.0,-0.91685,9e-05,8.74367]
[1777622158081,29.46,77116.3,0.0,-0.91685,9e-05,8.74367]
[1777622162341,29.46,77116.61,0.0,-0.91684,9e-05,8.7439]
[1777622162575,29.45,77116.46,0.0,-0.91687,9e-05,8.74178]
[1777622165791,29.45,77115.68,0.0,-0.91695,9e-05,8.73507]
[1777622165828,29.45,77115.68,0.0,-0.91695,9e-05,8.73507]
[1777622170958,29.45,77113.57,0.0,-0.91718,9e-05,8.71661]
[1777622172197,29.45,77113.57,0.0,-0.91718,9e-05,8.71661]
[1777622172325,29.45,77113.57,0.0,-0.91718,9e-05,8.71661]
[1777622178007,29.44,77114.02,0.0,-0.91718,9e-05,8.71655]
[1777622182314,29.44,77113.87,0.0,-0.91722,9e-05,8.71407]
[1777622182326,29.44,77113.87,0.0,-0.91722,9e-05,8.71407]
[1777622188077,29.43,77113.62,0.0,-0.91728,9e-05,8.70914]
[1777622189951,29.43,77113.96,0.0,-0.91725,9e-05,8.71119]
[1777622190083,29.43,77113.96,0.0,-0.91725,9e-05,8.71119]
[1777622196134,29.43,77111.73,0.0,-0.91753,9e-05,8.68758]
[1777622199992,29.42,77111.64,0.0,-0.91755,9e-05,8.68574]
[1777622200076,29.42,77111.64,0.0,-0.91755,9e-05,8.68574]
[1777622207190,29.42,77111.18,0.0,-0.91762,9e-05,8.68046]
[1777622207325,29.42,77111.18,0.0,-0.91762,9e-05,8.68046]
[1777622215312,29.41,77111.03,0.0,-0.91768,9e-05,8.67532]
[1777622215685,29.41,77111.03,0.0,-0.91768,9e-05,8.67532]
[1777622215826,29.41,77111.03,0.0,-0.91768,9e-05,8.67532]
[1777622221354,29.41,77107.72,0.0,-0.91801,9e-05,8.64871]
[1777622221791,29.41,77107.72,0.0,-0.91801,9e-05,8.64871]
[1777622221834,29.41,77107.72,0.0,-0.91801,9e-05,8.64871]
[1777622227396,29.41,77107.69,0.0,-0.91804,9e-05,8.64652]
[1777622230471,29.41,77107.69,0.0,-0.91804,9e-05,8.64652]
[1777622230576,29.41,77107.69,0.0,-0.91805,9e-05,8.64555]
[1777622231425,29.4,77103.7,0.0,-0.91841,9e-05,8.6162]
[1777622236460,29.4,77102.76,0.0,-0.91852,9e-05,8.60797]
[1777622238474,29.4,77111.96,0.0,-0.91769,9e-05,8.67436]
[1777622239481,29.4,77114.91,0.0,-0.91743,9e-05,8.6955]
[1777622240744,29.4,77115.59,0.0,-0.91738,9e-05,8.70005]
[1777622240833,29.4,77115.59,0.0,-0.91738,9e-05,8.70005]
[1777622246530,29.4,77116.5,0.0,-0.91733,9e-05,8.70409]
[1777622247953,29.39,77116.05,0.0,-0.91737,9e-05,8.70036]
[1777622248080,29.39,77116.05,0.0,-0.91737,9e-05,8.70036]
[1777622249551,29.39,77113.3,0.0,-0.91763,9e-05,8.67942]
[1777622253784,29.39,77113.81,0.0,-0.91764,9e-05,8.67744]
[1777622253828,29.39,77113.81,0.0,-0.91764,9e-05,8.67744]
[1777622258299,29.39,77116.21,0.0,-0.91744,9e-05,8.69329]
[1777622258324,29.39,77116.21,0.0,-0.91744,9e-05,8.69329]
[1777622263649,29.38,77116.4,0.0,-0.91746,9e-05,8.69184]
[1777622264907,29.38,77116.4,0.0,-0.91746,9e-05,8.69184]
[1777622265080,29.38,77116.4,0.0,-0.91746,9e-05,8.69184]
[1777622270698,29.38,77115.89,0.0,-0.91754,9e-05,8.68564]
[1777622271844,29.38,77115.89,0.0,-0.91754,9e-05,8.68564]
[1777622272082,29.38,77115.89,0.0,-0.91754,9e-05,8.68564]
[1777622278250,29.38,77115.7,0.0,-0.91758,9e-05,8.68211]
[1777622278329,29.38,77115.7,0.0,-0.91758,9e-05,8.68211]
[1777622283789,29.37,77115.66,0.0,-0.91762,9e-05,8.67923]
[1777622285099,29.37,77115.66,0.0,-0.91762,9e-05,8.67923]
[1777622285325,29.37,77115.66,0.0,-0.91762,9e-05,8.67923]
[1777622291495,29.37,77115.98,0.0,-0.91762,9e-05,8.67923]
[1777622291580,29.37,77115.98,0.0,-0.91762,9e-05,8.67923]
[1777622300908,29.36,77113.84,0.0,-0.91786,9e-05,8.6597]
[1777622301867,29.36,77113.84,0.0,-0.91786,9e-05,8.6597]
[1777622302077,29.36,77113.84,0.0,-0.91786,9e-05,8.6597]
[1777622308964,29.36,77114.24,0.0,-0.91786,9e-05,8.66011]
[1777622310978,29.35,77111.53,0.0,-0.91811,9e-05,8.63975]
[1777622312266,29.35,77111.53,0.0,-0.91811,9e-05,8.63975]
[1777622312325,29.35,77111.53,0.0,-0.91811,9e-05,8.63975]
[1777622312427,29.35,77106.71,0.0,-0.91859,9e-05,8.59974]
[1777622318028,29.35,77105.48,0.0,-0.91871,9e-05,8.58983]
[1777622319475,29.35,77105.48,0.0,-0.91871,9e-05,8.58983]
[1777622319575,29.35,77105.48,0.0,-0.91871,9e-05,8.58983]
[1777622325077,29.35,77106.32,0.0,-0.91865,9e-05,8.59463]
[1777622328156,29.35,77106.5,0.0,-0.91864,9e-05,8.59555]
[1777622328324,29.35,77106.5,0.0,-0.91864,9e-05,8.59555]
[1777622334141,29.35,77106.48,0.0,-0.91866,9e-05,8.59401]
[1777622336033,29.35,77106.52,0.0,-0.91866,9e-05,8.5941]
[1777622336074,29.35,77106.52,0.0,-0.91866,9e-05,8.5941]
[1777622340365,29.35,77106.27,0.0,-0.91869,9e-05,8.5915]
[1777622340839,29.34,77106.27,0.0,-0.91869,9e-05,8.59131]
[1777622341191,29.34,77106.13,0.0,-0.91871,9e-05,8.5901]
[1777622342833,29.34,77105.52,0.0,-0.91877,9e-05,8.58547]
[1777622343205,29.34,77106.17,0.0,-0.91871,9e-05,8.59001]
[1777622348240,29.34,77105.42,0.0,-0.91879,9e-05,8.58359]
[1777622353274,29.34,77105.47,0.0,-0.9188,9e-05,8.58297]
[1777622357303,29.34,77108.33,0.0,-0.91855,9e-05,8.60299]
[1777622358310,29.34,77111.95,0.0,-0.91823,9e-05,8.62916]
[1777622358832,29.34,77111.95,0.0,-0.91823,9e-05,8.62916]
[1777622359317,29.34,77112.02,0.0,-0.91822,9e-05,8.62944]
[1777622364352,29.34,77112.17,0.0,-0.91823,9e-05,8.62919]
[1777622369387,29.33,77111.99,0.0,-0.91826,9e-05,8.62661]
[1777622374422,29.33,77112.42,0.0,-0.91827,9e-05,8.62415]
[1777622379457,29.33,77112.02,0.0,-0.91832,9e-05,8.62015]
[1777622384492,29.33,77112.08,0.0,-0.91833,9e-05,8.61937]
[1777622389526,29.33,77111.63,0.0,-0.91838,9e-05,8.61515]
[1777622394562,29.33,77111.91,0.0,-0.91836,9e-05,8.61665]
[1777622399597,29.32,77111.18,0.0,-0.91844,9e-05,8.61037]
[1777622401703,29.32,77111.86,0.0,-0.91838,9e-05,8.61532]
[1777622400118,29.32,77111.86,0.0,-0.91838,9e-05,8.61532]
[1777622413229,29.32,77111.86,0.0,-0.91838,9e-05,8.61532]
[1777622413713,29.32,77099.54,0.0,-0.91949,9e-05,8.52576]
[1777622413838,29.32,77099.54,0.0,-0.91949,9e-05,8.52576]
[1777622414720,29.32,77099.11,0.0,-0.91952,9e-05,8.52264]
[1777622419767,29.32,77099.57,0.0,-0.91948,9e-05,8.52598]
[1777622422826,29.32,77099.67,0.0,-0.91947,9e-05,8.5267]
[1777622427828,29.32,77102.34,0.0,-0.91924,9e-05,8.54608]
[1777622429841,29.32,77100.16,0.0,-0.91943,9e-05,8.53026]
[1777622435889,29.32,77100.33,0.0,-0.91945,9e-05,8.52706]
[1777622439918,29.32,77094.47,0.0,-0.91997,9e-05,8.48461]
[1777622440925,29.32,77086.13,0.0,-0.92071,9e-05,8.42438]
[1777622445960,29.32,77086.64,0.0,-0.92067,9e-05,8.42806]
[1777622449988,29.32,77088.79,0.0,-0.92048,9e-05,8.44357]
[1777622456029,29.32,77090.51,0.0,-0.92033,9e-05,8.45599]
[1777622458044,29.32,77083.54,0.0,-0.92094,9e-05,8.40572]
[1777622459050,29.32,77081.1,0.0,-0.92116,9e-05,8.38816]
[1777622461065,29.32,77081.31,0.0,-0.92114,9e-05,8.38968]
[1777622464086,29.32,77092.18,0.0,-0.92018,9e-05,8.46809]
[1777622465093,29.32,77094.99,0.0,-0.91993,9e-05,8.48844]
[1777622466100,29.32,77094.78,0.0,-0.91995,9e-05,8.48681]
[1777622471135,29.32,77095.82,0.0,-0.91987,9e-05,8.4935]
[1777622474156,29.32,77098.2,0.0,-0.91966,9e-05,8.51029]
[1777622479191,29.32,77097.91,0.0,-0.9197,9e-05,8.50731]
[1777622481205,29.32,77095.09,0.0,-0.91995,9e-05,8.48654]
[1777622486240,29.32,77094.03,0.0,-0.92005,9e-05,8.47819]
[1777622491276,29.32,77093.77,0.0,-0.92012,9e-05,8.47124]
[1777622496311,29.32,77094.06,0.0,-0.9201,9e-05,8.47273]
[1777622502353,29.31,77094.08,0.0,-0.92011,9e-05,8.47217]
[1777622507389,29.31,77095.05,0.0,-0.92003,9e-05,8.47863]
[1777622512429,29.31,77095.5,0.0,-0.92,9e-05,8.48132]
[1777622515933,29.31,77095.25,0.0,-0.92002,9e-05,8.47925]
[1777622516074,29.31,77095.25,0.0,-0.92002,9e-05,8.47925]
[1777622520485,29.31,77087.72,0.0,-0.9207,9e-05,8.42453]
[1777622521434,29.31,77087.72,0.0,-0.9207,9e-05,8.42453]
[1777622521492,29.31,77083.58,0.0,-0.92106,9e-05,8.39457]
[1777622522499,29.31,77078.43,0.0,-0.92152,9e-05,8.35746]
[1777622523506,29.31,77075.3,0.0,-0.92179,9e-05,8.33465]
[1777622526527,29.31,77081.51,0.0,-0.92126,9e-05,8.37835]
[1777622526948,29.31,77081.51,0.0,-0.92126,9e-05,8.37835]
[1777622527077,29.31,77081.51,0.0,-0.92126,9e-05,8.37835]
[1777622532439,29.31,77083.8,0.0,-0.92108,9e-05,8.39293]
[1777622537604,29.3,77082.75,0.0,-0.9212,9e-05,8.38317]
[1777622537965,29.3,77082.75,0.0,-0.9212,9e-05,8.38317]
[1777622538084,29.3,77082.75,0.0,-0.9212,9e-05,8.38317]
[1777622543486,29.3,77082.53,0.0,-0.92124,9e-05,8.38022]
[1777622544653,29.3,77084.82,0.0,-0.92105,9e-05,8.39574]
[1777622549689,29.3,77084.67,0.0,-0.92108,9e-05,8.39302]
[1777622551490,29.3,77084.67,0.0,-0.92108,9e-05,8.39302]
[1777622551574,29.3,77084.67,0.0,-0.92108,9e-05,8.39302]
[1777622554725,29.29,77080.63,0.0,-0.92149,9e-05,8.35808]
[1777622556972,29.29,77078.99,0.0,-0.92164,9e-05,8.34584]
[1777622560767,29.29,77074.78,0.0,-0.92202,9e-05,8.31483]
[1777622562494,29.29,77075.06,0.0,-0.922,9e-05,8.31668]
[1777622562576,29.29,77075.06,0.0,-0.922,9e-05,8.31668]
[1777622562781,29.29,77070.34,0.0,-0.92241,9e-05,8.2827]
[1777622563788,29.29,77067.34,0.0,-0.92267,9e-05,8.26114]
[1777622567827,29.29,77068.3,0.0,-0.92259,9e-05,8.26774]
[1777622568830,29.29,77068.19,0.0,-0.9226,9e-05,8.26686]
[1777622568873,29.29,77064.73,0.0,-0.9229,9e-05,8.24204]
[1777622569830,29.29,77061.34,0.0,-0.9232,9e-05,8.2178]
[1777622571844,29.29,77058.77,0.0,-0.92343,9e-05,8.19882]
[1777622573178,29.29,77058.91,0.0,-0.92342,9e-05,8.19919]
[1777622573324,29.29,77058.91,0.0,-0.92342,9e-05,8.19919]
[1777622573858,29.29,77062.6,0.0,-0.92311,9e-05,8.22485]
[1777622578534,29.28,77062.29,0.0,-0.92317,9e-05,8.21995]
[1777622579900,29.28,77058.96,0.0,-0.92348,9e-05,8.1949]
[1777622581914,29.28,77056.13,0.0,-0.92374,9e-05,8.17352]
[1777622583870,29.28,77056.13,0.0,-0.92374,9e-05,8.17352]
[1777622584082,29.28,77055.65,0.0,-0.92378,9e-05,8.16951]
[1777622589246,29.27,77055.86,0.0,-0.9238,9e-05,8.16802]
[1777622590990,29.27,77062.6,0.0,-0.92324,9e-05,8.21418]
[1777622594605,29.26,77062.94,0.0,-0.92323,9e-05,8.21524]
[1777622594826,29.26,77062.94,0.0,-0.92323,9e-05,8.21524]
[1777622598040,29.26,77060.0,0.0,-0.92352,9e-05,8.19183]
[1777622599956,29.26,77059.7,0.0,-0.92354,9e-05,8.18946]
[1777622601061,29.26,77056.63,0.0,-0.92381,9e-05,8.16713]
[1777622603074,29.26,77053.95,0.0,-0.92404,9e-05,8.1484]
[1777622605329,29.26,77053.8,0.0,-0.92405,9e-05,8.14762]
[1777622605575,29.26,77053.8,0.0,-0.92405,9e-05,8.14762]
[1777622610650,29.26,77052.48,0.0,-0.92415,9e-05,8.13964]
[1777622612138,29.26,77048.08,0.0,-0.92455,9e-05,8.10443]
[1777622615159,29.26,77045.2,0.0,-0.92479,9e-05,8.08473]
[1777622616166,29.26,77040.54,0.0,-0.92518,8e-05,8.05186]
[1777622618524,29.27,77038.97,0.0,-0.92531,8e-05,8.04166]
[1777622618575,29.27,77038.97,0.0,-0.92531,8e-05,8.04166]
[1777622621201,29.27,77033.7,0.0,-0.9257,8e-05,8.00911]
[1777622623873,29.28,77032.37,0.0,-0.92579,8e-05,8.00144]
[1777622626240,29.28,77027.27,0.0,-0.92619,8e-05,7.96807]
[1777622629371,29.29,77026.02,0.0,-0.92626,8e-05,7.96172]
[1777622629576,29.29,77026.02,0.0,-0.92626,8e-05,7.96172]
[1777622632282,29.29,77029.91,0.0,-0.92591,8e-05,7.99095]
[1777622634875,29.29,77031.71,0.0,-0.92577,8e-05,8.00296]
[1777622635303,29.29,77034.13,0.0,-0.92557,8e-05,8.01925]
[1777622637317,29.29,77031.92,0.0,-0.92577,8e-05,8.0029]
[1777622638324,29.28,77035.51,0.0,-0.92547,8e-05,8.02779]
[1777622640253,29.28,77035.6,0.0,-0.92547,8e-05,8.02801]
[1777622640329,29.28,77035.6,0.0,-0.92547,8e-05,8.02801]
[1777622645602,29.28,77035.67,0.0,-0.92549,8e-05,8.02642]
[1777622650953,29.28,77035.14,0.0,-0.92555,8e-05,8.02101]
[1777622651078,29.28,77035.14,0.0,-0.92555,8e-05,8.02101]
[1777622656312,29.27,77035.63,0.0,-0.92555,8e-05,8.02155]
[1777622661647,29.27,77038.52,0.0,-0.92533,8e-05,8.03982]
[1777622661828,29.27,77038.52,0.0,-0.92533,8e-05,8.03982]
[1777622664509,29.27,77041.4,0.0,-0.92511,8e-05,8.05836]
[1777622665516,29.26,77045.88,0.0,-0.92473,9e-05,8.08956]
[1777622667019,29.26,77047.59,0.0,-0.92459,9e-05,8.10115]
[1777622672142,29.26,77046.97,0.0,-0.92467,9e-05,8.09467]
[1777622672357,29.26,77046.97,0.0,-0.92467,9e-05,8.09467]
[1777622672582,29.26,77046.97,0.0,-0.92467,9e-05,8.09467]
[1777622677716,29.26,77047.29,0.0,-0.92472,9e-05,8.08961]
[1777622683642,29.25,77047.24,0.0,-0.92476,9e-05,8.08581]
[1777622684648,29.25,77049.46,0.0,-0.92458,9e-05,8.10104]
[1777622685574,29.25,77049.46,0.0,-0.92458,9e-05,8.10104]
[1777622690935,29.24,77051.32,0.0,-0.92445,9e-05,8.11157]
[1777622694719,29.24,77054.05,0.0,-0.92425,9e-05,8.12821]
[1777622696296,29.24,77052.22,0.0,-0.92442,9e-05,8.11467]
[1777622696327,29.24,77052.22,0.0,-0.92442,9e-05,8.11467]
[1777622700761,29.23,77066.22,0.0,-0.92324,9e-05,8.21222]
[1777622701637,29.23,77066.22,0.0,-0.92324,9e-05,8.21222]
[1777622701768,29.23,77068.33,0.0,-0.92306,9e-05,8.22662]
[1777622702830,29.23,77068.33,0.0,-0.92306,9e-05,8.22662]
[1777622702903,29.23,77068.71,0.0,-0.92304,9e-05,8.22865]
[1777622706982,29.23,77068.69,0.0,-0.92307,9e-05,8.22642]
[1777622707074,29.23,77067.79,0.0,-0.92315,9e-05,8.21929]
[1777622712358,29.22,77068.69,0.0,-0.92312,9e-05,8.22229]
[1777622715866,29.22,77072.36,0.0,-0.92283,9e-05,8.24572]
[1777622717683,29.22,77072.43,0.0,-0.92284,9e-05,8.24548]
[1777622717828,29.22,77072.43,0.0,-0.92284,9e-05,8.24548]
[1777622723027,29.21,77072.64,0.0,-0.92286,9e-05,8.24403]
[1777622728388,29.2,77072.33,0.0,-0.92295,9e-05,8.23664]
[1777622728579,29.2,77072.33,0.0,-0.92295,9e-05,8.23664]
[1777622733735,29.2,77070.97,0.0,-0.92314,9e-05,8.21891]
[1777622739027,29.19,77071.57,0.0,-0.92315,9e-05,8.21893]
[1777622739095,29.19,77071.57,0.0,-0.92315,9e-05,8.21893]
[1777622739324,29.19,77071.57,0.0,-0.92315,9e-05,8.21893]
[1777622744062,29.18,77074.96,0.0,-0.92289,9e-05,8.23965]
[1777622744458,29.18,77074.96,0.0,-0.92289,9e-05,8.23965]
[1777622745069,29.18,77078.21,0.0,-0.92262,9e-05,8.2622]
[1777622746076,29.18,77080.72,0.0,-0.92241,9e-05,8.27945]
[1777622751111,29.17,77080.4,0.0,-0.92249,9e-05,8.27319]
[1777622752457,29.17,77080.4,0.0,-0.92249,9e-05,8.27319]
[1777622752579,29.17,77080.4,0.0,-0.92249,9e-05,8.27319]
[1777622752680,29.17,77078.01,0.0,-0.92272,9e-05,8.25451]
[1777622757969,29.17,77079.25,0.0,-0.92262,9e-05,8.26265]
[1777622763455,29.17,77078.76,0.0,-0.92268,9e-05,8.25769]
[1777622763575,29.17,77078.76,0.0,-0.92268,9e-05,8.25769]
[1777622768967,29.16,77080.06,0.0,-0.92258,9e-05,8.26587]
[1777622769015,29.16,77086.51,0.0,-0.92202,9e-05,8.31171]
[1777622769240,29.16,77089.2,0.0,-0.92178,9e-05,8.33109]
[1777622774476,29.16,77088.92,0.0,-0.92183,9e-05,8.32776]
[1777622774580,29.16,77088.92,0.0,-0.92183,9e-05,8.32776]
[1777622779954,29.16,77087.24,0.0,-0.92201,9e-05,8.31264]
[1777622785495,29.12,77087.31,0.0,-0.92223,9e-05,8.29496]
[1777622785574,29.12,77087.31,0.0,-0.92223,9e-05,8.29496]
[1777622790988,29.11,77087.03,0.0,-0.92238,9e-05,8.28279]
[1777622794416,29.1,77083.43,0.0,-0.92277,9e-05,8.24891]
[1777622795422,29.1,77080.85,0.0,-0.92301,9e-05,8.22966]
[1777622796500,29.1,77080.85,0.0,-0.92301,9e-05,8.22966]
[1777622796579,29.1,77080.85,0.0,-0.92301,9e-05,8.22966]
[1777622801882,29.05,77080.26,0.0,-0.92344,9e-05,8.19472]
[1777622801978,29.05,77080.26,0.0,-0.92344,9e-05,8.19472]
[1777622803480,29.04,77077.98,0.0,-0.92366,9e-05,8.17668]
[1777622807471,29.03,77078.59,0.0,-0.92368,9e-05,8.17467]
[1777622807578,29.03,77078.59,0.0,-0.92368,9e-05,8.17467]
[1777622812973,29.03,77080.02,0.0,-0.92359,9e-05,8.18223]
[1777622814557,29.03,77084.78,0.0,-0.9232,9e-05,8.21479]
[1777622819592,29.02,77085.66,0.0,-0.92316,9e-05,8.21811]
[1777622820975,29.02,77085.66,0.0,-0.92316,9e-05,8.21811]
[1777622821078,29.02,77085.66,0.0,-0.92316,9e-05,8.21811]
[1777622826503,29.01,77087.05,0.0,-0.92308,9e-05,8.22444]
[1777622832011,29.01,77087.43,0.0,-0.92309,9e-05,8.22405]
[1777622832080,29.01,77087.43,0.0,-0.92309,9e-05,8.22405]
[1777622832689,29.01,77089.71,0.0,-0.9229,9e-05,8.23922]
[1777622835710,29.01,77087.26,0.0,-0.92313,9e-05,8.22063]
[1777622837525,29.01,77087.22,0.0,-0.92313,9e-05,8.22023]
[1777622843027,29.0,77087.45,0.0,-0.92312,9e-05,8.22143]
[1777622843081,29.0,77087.45,0.0,-0.92312,9e-05,8.22143]
[1777622848547,29.0,77087.24,0.0,-0.92315,9e-05,8.2191]
[1777622851822,29.0,77082.21,0.0,-0.92363,9e-05,8.17811]
[1777622852829,29.0,77079.73,0.0,-0.92384,9e-05,8.16025]
[1777622854048,29.0,77079.73,0.0,-0.92384,9e-05,8.16025]
[1777622854078,29.0,77079.73,0.0,-0.92384,9e-05,8.16025]
[1777622859556,29.0,77078.45,0.0,-0.92397,9e-05,8.14942]
[1777622865057,29.0,77078.36,0.0,-0.92401,9e-05,8.14672]
[1777622865074,29.0,77078.36,0.0,-0.92401,9e-05,8.14672]
[1777622870554,28.99,77078.3,0.0,-0.92405,9e-05,8.14277]
[1777622874983,28.99,77080.42,0.0,-0.9239,9e-05,8.15552]
[1777622876060,28.99,77080.42,0.0,-0.9239,9e-05,8.15552]
[1777622876079,28.99,77080.42,0.0,-0.9239,9e-05,8.15552]
[1777622881025,28.98,77078.15,0.0,-0.92413,9e-05,8.13624]
[1777622883039,28.98,77084.67,0.0,-0.92358,9e-05,8.18211]
[1777622884758,28.98,77086.3,0.0,-0.92344,9e-05,8.1933]
[1777622889081,28.97,77097.88,0.0,-0.92246,9e-05,8.27414]
[1777622890088,28.97,77107.0,0.0,-0.92167,9e-05,8.33956]
[1777622890275,28.97,77107.0,0.0,-0.92167,9e-05,8.33956]
[1777622890332,28.97,77107.0,0.0,-0.92167,9e-05,8.33956]
[1777622891095,28.97,77107.29,0.0,-0.92165,9e-05,8.34091]
[1777622893074,28.97,77107.1,0.0,-0.92168,9e-05,8.33876]
[1777622893136,28.97,77107.1,0.0,-0.92168,9e-05,8.33858]
[1777622895766,28.97,77108.52,0.0,-0.92155,9e-05,8.34946]
[1777622901164,28.97,77108.72,0.0,-0.92154,9e-05,8.35025]
[1777622901293,28.97,77108.72,0.0,-0.92154,9e-05,8.35025]
[1777622901324,28.97,77108.72,0.0,-0.92154,9e-05,8.35025]
[1777622906809,28.97,77108.27,0.0,-0.9216,9e-05,8.34545]
[1777622912242,28.96,77109.49,0.0,-0.92155,9e-05,8.34812]
[1777622912315,28.96,77109.49,0.0,-0.92155,9e-05,8.34812]
[1777622912329,28.96,77109.49,0.0,-0.92155,9e-05,8.34812]
[1777622913248,28.96,77115.5,0.0,-0.92101,9e-05,8.39213]
[1777622917818,28.96,77117.41,0.0,-0.92088,9e-05,8.40239]
[1777622922317,28.95,77121.6,0.0,-0.92055,9e-05,8.42993]
[1777622923328,28.95,77121.6,0.0,-0.92055,9e-05,8.42993]
[1777622923575,28.95,77121.6,0.0,-0.92055,9e-05,8.42993]
[1777622925337,28.95,77126.0,0.0,-0.92015,9e-05,8.4626]
[1777622928832,28.95,77127.66,0.0,-0.91999,9e-05,8.47497]
[1777622934335,28.95,77127.63,0.0,-0.92003,9e-05,8.47186]
[1777622934580,28.95,77127.63,0.0,-0.92003,9e-05,8.47186]
[1777622938432,28.94,77125.13,0.0,-0.92029,9e-05,8.45119]
[1777622939836,28.94,77125.13,0.0,-0.92029,9e-05,8.45119]
[1777622941454,28.94,77121.65,0.0,-0.92062,9e-05,8.42441]
[1777622946490,28.94,77122.68,0.0,-0.92055,9e-05,8.4299]
[1777622948922,28.94,77123.61,0.0,-0.92047,9e-05,8.4363]
[1777622949079,28.94,77123.61,0.0,-0.92047,9e-05,8.4363]
[1777622954448,28.93,77121.84,0.0,-0.92066,9e-05,8.42083]
[1777622959934,28.93,77122.23,0.0,-0.92065,9e-05,8.42162]
[1777622960081,28.93,77122.23,0.0,-0.92065,9e-05,8.42162]
[1777622964645,28.93,77120.02,0.0,-0.92089,9e-05,8.40258]
[1777622965432,28.93,77120.02,0.0,-0.92089,9e-05,8.40258]
[1777622965652,28.92,77117.75,0.0,-0.92109,9e-05,8.38562]
[1777622968673,28.92,77120.29,0.0,-0.92088,9e-05,8.40303]
[1777622970938,28.92,77119.83,0.0,-0.92093,9e-05,8.39928]
[1777622971074,28.92,77119.83,0.0,-0.92093,9e-05,8.39928]
[1777622976436,28.92,77116.92,0.0,-0.92125,9e-05,8.37139]
[1777622981954,28.92,77116.91,0.0,-0.92126,9e-05,8.37096]
[1777622982078,28.92,77116.91,0.0,-0.92126,9e-05,8.37096]
[1777622987433,28.91,77118.27,0.0,-0.92118,9e-05,8.37715]
[1777622992946,28.91,77118.29,0.0,-0.9212,9e-05,8.37537]
[1777622993080,28.91,77118.29,0.0,-0.9212,9e-05,8.37537]
[1777622998435,28.91,77117.79,0.0,-0.92123,9e-05,8.37287]
[1777623003941,28.91,77117.9,0.0,-0.92121,9e-05,8.37442]
[1777623004075,28.91,77117.9,0.0,-0.92121,9e-05,8.37442]
[1777623009450,28.91,77117.66,0.0,-0.92122,9e-05,8.37376]
[1777623014996,28.92,77119.21,0.0,-0.92107,9e-05,8.38626]
[1777623017468,28.92,77119.17,0.0,-0.92107,9e-05,8.38629]
[1777623017575,28.92,77119.17,0.0,-0.92107,9e-05,8.38629]
[1777623022978,28.92,77121.61,0.0,-0.92085,9e-05,8.40431]
[1777623023051,28.92,77119.33,0.0,-0.92106,9e-05,8.38722]
[1777623028087,28.91,77121.18,0.0,-0.92092,9e-05,8.39864]
[1777623028484,28.91,77121.18,0.0,-0.92092,9e-05,8.39864]
[1777623028579,28.91,77121.18,0.0,-0.92092,9e-05,8.39864]
[1777623033955,28.91,77121.23,0.0,-0.92098,9e-05,8.39251]
[1777623035136,28.91,77127.15,0.0,-0.92045,9e-05,8.43497]
[1777623039468,28.9,77127.37,0.0,-0.92046,9e-05,8.43474]
[1777623039575,28.9,77127.37,0.0,-0.92046,9e-05,8.43474]
[1777623043192,28.9,77129.55,0.0,-0.92028,9e-05,8.44891]
[1777623044198,28.9,77132.56,0.0,-0.92002,9e-05,8.47052]
[1777623044959,28.9,77132.56,0.0,-0.92002,9e-05,8.47052]
[1777623047220,28.9,77135.2,0.0,-0.9198,9e-05,8.48843]
[1777623050478,28.89,77134.06,0.0,-0.91992,9e-05,8.47859]
[1777623050581,28.89,77134.06,0.0,-0.91992,9e-05,8.47859]
[1777623054269,28.89,77130.29,0.0,-0.92028,9e-05,8.44917]
[1777623055980,28.89,77130.89,0.0,-0.92023,9e-05,8.45315]
[1777623061343,28.89,77128.99,0.0,-0.92043,9e-05,8.43721]
[1777623061492,28.89,77128.89,0.0,-0.92044,9e-05,8.4361]
[1777623061576,28.89,77128.89,0.0,-0.92044,9e-05,8.4361]
[1777623066988,28.88,77129.41,0.0,-0.92042,9e-05,8.43806]
[1777623072395,28.88,77132.64,0.0,-0.92016,9e-05,8.45952]
[1777623072511,28.88,77132.64,0.0,-0.92016,9e-05,8.45952]
[1777623072576,28.88,77132.64,0.0,-0.92016,9e-05,8.45952]
[1777623073402,28.88,77137.28,0.0,-0.91974,9e-05,8.49321]
[1777623078439,28.88,77139.1,0.0,-0.9196,9e-05,8.50439]
[1777623081521,28.87,77140.29,0.0,-0.91951,9e-05,8.51183]
[1777623084482,28.87,77143.19,0.0,-0.91927,9e-05,8.53185]
[1777623085489,28.87,77145.6,0.0,-0.91905,9e-05,8.54916]
[1777623087006,28.87,77145.6,0.0,-0.91905,9e-05,8.54916]
[1777623087075,28.87,77145.6,0.0,-0.91905,9e-05,8.54916]
[1777623092534,28.87,77143.95,0.0,-0.91928,9e-05,8.52971]
[1777623094552,28.86,77150.26,0.0,-0.91872,9e-05,8.57496]
[1777623098183,28.86,77151.96,0.0,-0.91857,9e-05,8.58654]
[1777623098325,28.86,77151.96,0.0,-0.91857,9e-05,8.58654]
[1777623100830,28.86,77152.23,0.0,-0.91856,9e-05,8.58752]
[1777623100894,28.86,77152.63,0.0,-0.91854,9e-05,8.58899]
[1777623101602,28.86,77155.34,0.0,-0.91829,9e-05,8.60905]
[1777623103958,28.86,77157.13,0.0,-0.91814,9e-05,8.62182]
[1777623107649,28.85,77161.73,0.0,-0.91775,9e-05,8.65332]
[1777623108655,28.85,77169.45,0.0,-0.91703,9e-05,8.7108]
[1777623109771,28.85,77169.45,0.0,-0.91703,9e-05,8.7108]
[1777623109828,28.85,77169.45,0.0,-0.91703,9e-05,8.7108]
[1777623109872,28.85,77164.78,0.0,-0.91746,9e-05,8.676]
[1777623110670,28.85,77161.57,0.0,-0.91776,9e-05,8.65215]
[1777623112684,28.85,77162.64,0.0,-0.91766,9e-05,8.66012]
[1777623115559,28.85,77164.39,0.0,-0.9175,9e-05,8.67318]
[1777623118726,28.85,77167.65,0.0,-0.91723,9e-05,8.69517]
[1777623121374,28.85,77168.42,0.0,-0.91716,9e-05,8.70035]
[1777623121579,28.85,77169.15,0.0,-0.91711,9e-05,8.70461]
[1777623127175,28.84,77168.93,0.0,-0.91716,9e-05,8.70057]
[1777623132972,28.84,77168.99,0.0,-0.9172,9e-05,8.6975]
[1777623133074,28.84,77168.99,0.0,-0.9172,9e-05,8.6975]
[1777623138772,28.84,77168.62,0.0,-0.91723,9e-05,8.69475]
[1777623143901,28.84,77171.17,0.0,-0.917,9e-05,8.71372]
[1777623148938,28.84,77169.55,0.0,-0.91715,9e-05,8.70156]
[1777623153974,28.83,77168.88,0.0,-0.91725,9e-05,8.69177]
[1777623159009,28.83,77168.99,0.0,-0.91725,9e-05,8.69186]
[1777623164043,28.83,77166.17,0.0,-0.91751,9e-05,8.67064]
[1777623165051,28.83,77163.79,0.0,-0.91773,9e-05,8.65302]
[1777623170086,28.84,77162.84,0.0,-0.9178,9e-05,8.64791]
[1777623175122,28.84,77164.97,0.0,-0.91757,9e-05,8.66648]
[1777623181164,28.84,77165.2,0.0,-0.91754,9e-05,8.66841]
[1777623186199,28.84,77165.33,0.0,-0.91753,9e-05,8.66956]
[1777623191233,28.84,77165.2,0.0,-0.91754,9e-05,8.66868]
[1777623196269,28.84,77164.1,0.0,-0.91764,9e-05,8.66051]
[1777623199289,28.84,77161.69,0.0,-0.91786,9e-05,8.64257]
[1777623204325,28.84,77160.67,0.0,-0.91796,9e-05,8.635]
[1777623206339,28.84,77156.05,0.0,-0.91838,9e-05,8.60073]
[1777623211374,28.84,77156.02,0.0,-0.91842,9e-05,8.59619]
[1777623217416,28.84,77156.0,0.0,-0.91842,9e-05,8.5961]
[1777623223458,28.84,77156.0,0.0,-0.91842,9e-05,8.59597]
[1777623228493,28.84,77156.12,0.0,-0.91841,9e-05,8.59668]
[1777623233528,28.84,77156.28,0.0,-0.9184,9e-05,8.5976]
[1777623236329,28.84,77157.51,0.0,-0.91829,9e-05,8.60658]
[1777623236548,28.84,77158.58,0.0,-0.91819,9e-05,8.61443]
[1777623241584,28.84,77163.4,0.0,-0.91776,9e-05,8.64969]
[1777623243597,28.84,77166.14,0.0,-0.91751,9e-05,8.66975]
[1777623246828,28.84,77168.12,0.0,-0.91733,9e-05,8.68395]
[1777623247626,28.84,77168.94,0.0,-0.91726,9e-05,8.68988]
[1777623251654,28.84,77173.41,0.0,-0.91685,9e-05,8.72248]
[1777623256689,28.84,77170.53,0.0,-0.91713,9e-05,8.70006]
[1777623259710,28.83,77166.01,0.0,-0.91755,9e-05,8.66604]
[1777623262826,28.83,77163.97,0.0,-0.91774,9e-05,8.65074]
[1777623262927,28.83,77163.79,0.0,-0.91776,9e-05,8.64935]
[1777623264745,28.83,77166.14,0.0,-0.91754,9e-05,8.66673]
[1777623269780,28.83,77165.47,0.0,-0.91761,9e-05,8.66148]
[1777623274816,28.83,77168.17,0.0,-0.9174,9e-05,8.67688]
[1777623278369,28.83,77168.21,0.0,-0.9174,9e-05,8.67707]
[1777623278415,28.83,77170.44,0.0,-0.91719,9e-05,8.69362]
[1777623278857,28.83,77213.89,0.0,-0.91308,0.0001,9.0201]
[1777623279774,28.83,77213.89,0.0,-0.91308,0.0001,9.0201]
[1777623279855,28.83,77233.38,0.0,-0.91119,0.0001,9.16831]
[1777623280863,28.83,77233.49,0.0,-0.91118,0.0001,9.16912]
[1777623281868,28.83,77233.49,0.0,-0.91118,0.0001,9.16912]
[1777623281870,28.83,77230.31,0.0,-0.9115,0.0001,9.14441]
[1777623282877,28.83,77233.79,0.0,-0.91116,0.0001,9.17053]
[1777623284099,28.83,77233.79,0.0,-0.91116,0.0001,9.17053]
[1777623284184,28.83,77231.49,0.0,-0.91139,0.0001,9.15266]
[1777623286093,28.83,77230.61,0.0,-0.91148,0.0001,9.14594]
[1777623288919,28.83,77234.19,0.0,-0.91112,0.0001,9.17373]
[1777623291666,28.83,77234.72,0.0,-0.91107,0.0001,9.17787]
[1777623291826,28.83,77232.69,0.0,-0.91127,0.0001,9.16243]
[1777623296974,28.83,77236.6,0.0,-0.91091,0.0001,9.19061]
[1777623297802,28.83,77236.6,0.0,-0.91091,0.0001,9.19061]
[1777623303017,28.83,77234.66,0.0,-0.91109,0.0001,9.17676]
[1777623304058,28.83,77234.66,0.0,-0.91109,0.0001,9.17676]
[1777623304075,28.83,77234.66,0.0,-0.91109,0.0001,9.17676]
[1777623307045,28.83,77229.87,0.0,-0.91156,0.0001,9.13985]
[1777623310321,28.83,77227.38,0.0,-0.91181,0.0001,9.12026]
[1777623316574,28.83,77228.17,0.0,-0.91175,0.0001,9.12457]
[1777623316671,28.83,77220.01,0.0,-0.91255,0.0001,9.06219]
[1777623318122,28.83,77217.06,0.0,-0.91284,0.0001,9.03941]
[1777623320138,28.82,77212.99,0.0,-0.91324,0.0001,9.00822]
[1777623322827,28.82,77212.19,0.0,-0.91332,0.0001,9.0019]
[1777623326083,28.82,77211.52,0.0,-0.91338,0.0001,8.99646]
[1777623326181,28.82,77211.63,0.0,-0.91338,0.0001,8.99717]
[1777623329090,28.82,77212.4,0.0,-0.9133,0.0001,9.00277]
[1777623329325,28.82,77212.4,0.0,-0.9133,0.0001,9.00277]
[1777623335336,28.82,77211.88,0.0,-0.9134,0.0001,8.99363]
[1777623341286,28.82,77211.41,0.0,-0.91345,0.0001,8.9894]
[1777623343300,28.82,77219.64,0.0,-0.91266,0.0001,9.05161]
[1777623344086,28.82,77219.64,0.0,-0.91266,0.0001,9.05161]
[1777623344113,28.82,77219.64,0.0,-0.91266,0.0001,9.05161]
[1777623344329,28.82,77219.64,0.0,-0.91266,0.0001,9.05161]
[1777623344431,28.82,77220.03,0.0,-0.91263,0.0001,9.05439]
[1777623345195,28.82,77220.03,0.0,-0.91263,0.0001,9.05439]
[1777623345348,28.82,77241.38,0.0,-0.91055,0.0001,9.21725]
[1777623346354,28.82,77253.65,0.0,-0.90934,0.0001,9.31125]
[1777623347360,28.82,77240.46,0.0,-0.91065,0.0001,9.20902]
[1777623348368,28.82,77256.22,0.0,-0.9091,0.0001,9.32962]
[1777623348798,28.82,77256.22,0.0,-0.9091,0.0001,9.32962]
[1777623349375,28.82,77264.41,0.0,-0.90829,0.0001,9.39219]
[1777623350347,28.82,77264.41,0.0,-0.90829,0.0001,9.39219]
[1777623350384,28.82,77266.62,0.0,-0.90808,0.0001,9.40858]
[1777623350849,28.82,77266.62,0.0,-0.90808,0.0001,9.40858]
[1777623351405,28.81,77290.41,0.0,-0.90568,0.0001,9.59254]
[1777623351875,28.81,77290.41,0.0,-0.90568,0.0001,9.59254]
[1777623352403,28.81,77313.97,0.0,-0.90324,0.0001,9.77693]
[1777623353413,28.81,77332.33,0.0,-0.90133,0.00011,9.92072]
[1777623354426,28.81,77342.16,0.0,-0.90031,0.00011,9.99682]
[1777623355139,28.81,77342.16,0.0,-0.90031,0.00011,9.99682]
[1777623355433,28.81,77332.92,0.0,-0.9013,0.00011,9.92288]
[1777623356626,28.81,77332.92,0.0,-0.9013,0.00011,9.92288]
[1777623356628,28.81,77333.0,0.0,-0.9013,0.00011,9.92286]
[1777623356827,28.81,77333.0,0.0,-0.9013,0.00011,9.92286]
[1777623357101,28.81,77333.0,0.0,-0.9013,0.00011,9.92286]
[1777623357447,28.81,77336.12,0.0,-0.90098,0.00011,9.94688]
[1777623362482,28.8,77333.95,0.0,-0.90126,0.00011,9.92635]
[1777623363134,28.8,77333.95,0.0,-0.90126,0.00011,9.92635]
[1777623365502,28.8,77339.02,0.0,-0.90075,0.00011,9.96454]
[1777623366509,28.8,77351.22,0.0,-0.89945,0.00011,10.06068]
[1777623367516,28.79,77355.64,0.0,-0.89899,0.00011,10.09502]
[1777623369546,28.79,77358.79,0.0,-0.89866,0.00011,10.11923]
[1777623369581,28.79,77358.79,0.0,-0.89866,0.00011,10.11923]
[1777623371088,28.79,77359.09,0.0,-0.89866,0.00011,10.1198]
[1777623371546,28.79,77362.01,0.0,-0.89835,0.00011,10.14219]
[1777623373560,28.78,77371.17,0.0,-0.89739,0.00011,10.21355]
[1777623374567,28.78,77369.77,0.0,-0.89755,0.00011,10.20149]
[1777623375574,28.78,77364.43,0.0,-0.89814,0.00011,10.15797]
[1777623375803,28.78,77364.43,0.0,-0.89814,0.00011,10.15797]
[1777623380608,28.78,77360.11,0.0,-0.89866,0.00011,10.11963]
[1777623381087,28.78,77360.11,0.0,-0.89866,0.00011,10.11963]
[1777623381615,28.77,77366.25,0.0,-0.89801,0.00011,10.16793]
[1777623382067,28.77,77366.25,0.0,-0.89801,0.00011,10.16793]
[1777623382074,28.77,77366.25,0.0,-0.89801,0.00011,10.16793]
[1777623384638,28.77,77359.73,0.0,-0.89874,0.00011,10.11359]
[1777623388186,28.77,77360.29,0.0,-0.89871,0.00011,10.11592]
[1777623393153,28.76,77358.41,0.0,-0.899,0.00011,10.09277]
[1777623393702,28.76,77357.86,0.0,-0.89907,0.00011,10.08771]
[1777623394289,28.76,77357.86,0.0,-0.89907,0.00011,10.08771]
[1777623395889,28.76,77358.92,0.0,-0.89897,0.00011,10.09484]
[1777623396242,28.76,77358.92,0.0,-0.89897,0.00011,10.09484]
[1777623396385,28.76,77358.92,0.0,-0.89897,0.00011,10.09484]
[1777623396575,28.76,77358.92,0.0,-0.89897,0.00011,10.09484]
[1777623398380,28.75,77358.93,0.0,-0.89899,0.00011,10.0936]
[1777623398580,28.75,77358.93,0.0,-0.89899,0.00011,10.0936]
[1777623399112,28.75,77357.55,0.0,-0.89915,0.00011,10.08193]
[1777623399309,28.75,77357.55,0.0,-0.89915,0.00011,10.08193]
[1777623399324,28.75,77357.55,0.0,-0.89915,0.00011,10.08193]
[1777623399746,28.75,77358.69,0.0,-0.89904,0.00011,10.09038]
[1777623400380,28.75,77358.69,0.0,-0.89904,0.00011,10.09038]
[1777623400579,28.75,77358.69,0.0,-0.89904,0.00011,10.09038]
[1777623404226,28.75,77359.04,0.0,-0.89903,0.00011,10.09051]
[1777623404325,28.75,77359.04,0.0,-0.89903,0.00011,10.09051]
[1777623404781,28.75,77353.78,0.0,-0.89961,0.00011,10.04793]
[1777623405788,28.75,77348.47,0.0,-0.90019,0.00011,10.00508]
[1777623406355,28.75,77348.47,0.0,-0.90019,0.00011,10.00508]
[1777623406577,28.75,77348.47,0.0,-0.90019,0.00011,10.00508]
[1777623407376,28.74,77348.47,0.0,-0.90019,0.00011,10.00453]
[1777623407580,28.74,77348.47,0.0,-0.90019,0.00011,10.00453]
[1777623407678,28.74,77344.98,0.0,-0.90057,0.00011,9.97628]
[1777623408318,28.74,77344.98,0.0,-0.90057,0.00011,9.97628]
[1777623408333,28.74,77344.98,0.0,-0.90057,0.00011,9.97628]
[1777623408359,28.74,77340.92,0.0,-0.90101,0.00011,9.9436]
[1777623408995,28.74,77340.92,0.0,-0.90101,0.00011,9.9436]
[1777623409075,28.74,77340.92,0.0,-0.90101,0.00011,9.9436]
[1777623411879,28.74,77338.84,0.0,-0.90125,0.00011,9.92578]
[1777623412075,28.74,77338.84,0.0,-0.90125,0.00011,9.92578]
[1777623412138,28.74,77338.84,0.0,-0.90125,0.00011,9.92578]
[1777623412328,28.74,77338.84,0.0,-0.90125,0.00011,9.92578]
[1777623412429,28.74,77342.17,0.0,-0.90092,0.00011,9.95037]
[1777623415260,28.74,77342.57,0.0,-0.90089,0.00011,9.95264]
[1777623415270,28.74,77342.57,0.0,-0.90089,0.00011,9.95264]
[1777623415327,28.74,77342.57,0.0,-0.90089,0.00011,9.95264]
[1777623415996,28.73,77342.6,0.0,-0.9009,0.00011,9.9519]
[1777623416077,28.73,77342.6,0.0,-0.9009,0.00011,9.9519]
[1777623416097,28.73,77340.9,0.0,-0.90108,0.00011,9.93842]
[1777623417134,28.73,77340.9,0.0,-0.90108,0.00011,9.93842]
[1777623417331,28.73,77340.9,0.0,-0.90108,0.00011,9.93842]
[1777623420029,28.73,77338.73,0.0,-0.90133,0.00011,9.91985]
[1777623420077,28.73,77338.73,0.0,-0.90133,0.00011,9.91985]
[1777623421656,28.73,77338.2,0.0,-0.90141,0.00011,9.91393]
[1777623421826,28.73,77339.72,0.0,-0.90126,0.00011,9.92511]
[1777623423022,28.73,77340.77,0.0,-0.90115,0.00011,9.93344]
[1777623423080,28.73,77340.77,0.0,-0.90115,0.00011,9.93344]
[1777623423177,28.72,77340.74,0.0,-0.90117,0.00011,9.93144]
[1777623424901,28.72,77340.19,0.0,-0.90123,0.00011,9.92708]
[1777623425077,28.72,77340.19,0.0,-0.90123,0.00011,9.92708]
[1777623427489,28.72,77339.08,0.0,-0.90137,0.00011,9.91654]
[1777623427577,28.72,77339.08,0.0,-0.90137,0.00011,9.91654]
[1777623427915,28.72,77337.74,0.0,-0.90154,0.00011,9.90423]
[1777623428078,28.72,77337.74,0.0,-0.90154,0.00011,9.90423]
[1777623428483,28.72,77337.74,0.0,-0.90154,0.00011,9.90423]
[1777623428577,28.72,77337.74,0.0,-0.90154,0.00011,9.90423]
[1777623428678,28.72,77338.52,0.0,-0.90147,0.00011,9.90956]
[1777623433991,28.71,77337.61,0.0,-0.90162,0.00011,9.89819]
[1777623436833,28.71,77337.11,0.0,-0.9017,0.00011,9.89257]
[1777623437077,28.71,77337.11,0.0,-0.9017,0.00011,9.89257]
[1777623440371,28.7,77334.5,0.0,-0.90201,0.00011,9.86944]
[1777623440578,28.7,77334.5,0.0,-0.90201,0.00011,9.86944]
[1777623440845,28.7,77333.75,0.0,-0.90211,0.00011,9.86192]
[1777623441075,28.7,77333.75,0.0,-0.90211,0.00011,9.86192]
[1777623445560,28.7,77331.83,0.0,-0.90234,0.00011,9.84442]
[1777623445576,28.7,77331.83,0.0,-0.90234,0.00011,9.84442]
[1777623445658,28.69,77331.67,0.0,-0.90238,0.00011,9.84164]
[1777623445889,28.69,77331.67,0.0,-0.90238,0.00011,9.84164]
[1777623446079,28.69,77331.67,0.0,-0.90238,0.00011,9.84164]
[1777623447119,28.69,77331.69,0.0,-0.90238,0.00011,9.8418]
[1777623447326,28.69,77331.69,0.0,-0.90238,0.00011,9.8418]
[1777623453062,28.69,77331.0,0.0,-0.90255,0.00011,9.82719]
[1777623453075,28.69,77331.0,0.0,-0.90255,0.00011,9.82719]
[1777623453402,28.69,77331.0,0.0,-0.90255,0.00011,9.82719]
[1777623453575,28.69,77331.0,0.0,-0.90255,0.00011,9.82719]
[1777623455705,28.68,77328.54,0.0,-0.90283,0.0001,9.80627]
[1777623455826,28.68,77328.54,0.0,-0.90283,0.0001,9.80627]
[1777623455806,28.68,77329.4,0.0,-0.90276,0.00011,9.81163]
[1777623456387,28.68,77329.4,0.0,-0.90276,0.00011,9.81163]
[1777623456584,28.68,77329.4,0.0,-0.90276,0.00011,9.81163]
[1777623456685,28.68,77329.11,0.0,-0.9028,0.00011,9.8086]
[1777623457643,28.68,77329.11,0.0,-0.9028,0.00011,9.8086]
[1777623457828,28.68,77329.11,0.0,-0.9028,0.00011,9.8086]
[1777623457744,28.68,77334.64,0.0,-0.90222,0.00011,9.85163]
[1777623458652,28.68,77334.64,0.0,-0.90222,0.00011,9.85163]
[1777623458830,28.68,77334.64,0.0,-0.90222,0.00011,9.85163]
[1777623458661,28.68,77344.29,0.0,-0.90121,0.00011,9.92737]
[1777623459520,28.68,77344.29,0.0,-0.90121,0.00011,9.92737]
[1777623459586,28.68,77344.29,0.0,-0.90121,0.00011,9.92737]
[1777623459682,28.68,77342.83,0.0,-0.90138,0.00011,9.91488]
[1777623459880,28.68,77342.83,0.0,-0.90138,0.00011,9.91488]
[1777623460080,28.68,77342.83,0.0,-0.90138,0.00011,9.91488]
[1777623460173,28.68,77344.04,0.0,-0.90125,0.00011,9.92449]
[1777623462515,28.67,77342.67,0.0,-0.90141,0.00011,9.91272]
[1777623462577,28.67,77342.67,0.0,-0.90141,0.00011,9.91272]
[1777623465035,28.67,77340.41,0.0,-0.9017,0.00011,9.8913]
[1777623465075,28.67,77340.41,0.0,-0.9017,0.00011,9.8913]
[1777623465503,28.67,77340.41,0.0,-0.9017,0.00011,9.8913]
[1777623465576,28.67,77340.41,0.0,-0.9017,0.00011,9.8913]
[1777623469321,28.66,77340.52,0.0,-0.90173,0.00011,9.88876]
[1777623469514,28.66,77340.52,0.0,-0.90173,0.00011,9.88876]
[1777623469575,28.66,77340.52,0.0,-0.90173,0.00011,9.88876]
[1777623469618,28.66,77339.93,0.0,-0.9018,0.00011,9.88322]
[1777623471748,28.66,77339.91,0.0,-0.90182,0.00011,9.88222]
[1777623471828,28.66,77339.91,0.0,-0.90182,0.00011,9.88222]
[1777623473945,28.66,77339.67,0.0,-0.90188,0.00011,9.87777]
[1777623474076,28.66,77339.67,0.0,-0.90188,0.00011,9.87777]
[1777623479307,28.65,77337.64,0.0,-0.90216,0.00011,9.85664]
[1777623480027,28.65,77337.64,0.0,-0.90216,0.00011,9.85664]
[1777623480083,28.65,77337.64,0.0,-0.90216,0.00011,9.85664]
[1777623480527,28.65,77337.64,0.0,-0.90216,0.00011,9.85664]
[1777623480577,28.65,77337.64,0.0,-0.90216,0.00011,9.85664]
[1777623480677,28.65,77337.47,0.0,-0.90219,0.00011,9.85448]
[1777623481244,28.65,77337.47,0.0,-0.90219,0.00011,9.85448]
[1777623481326,28.65,77337.47,0.0,-0.90219,0.00011,9.85448]
[1777623485581,28.64,77337.22,0.0,-0.90226,0.00011,9.84928]
[1777623485827,28.64,77337.22,0.0,-0.90226,0.00011,9.84928]
[1777623485893,28.64,77337.17,0.0,-0.90228,0.00011,9.84809]
[1777623486079,28.64,77337.17,0.0,-0.90228,0.00011,9.84809]
[1777623486356,28.64,77336.79,0.0,-0.90233,0.00011,9.84429]
[1777623488541,28.64,77337.18,0.0,-0.9023,0.00011,9.84661]
[1777623488577,28.64,77337.18,0.0,-0.9023,0.00011,9.84661]
[1777623491759,28.63,77337.12,0.0,-0.90233,0.00011,9.84381]
[1777623491827,28.63,77337.12,0.0,-0.90233,0.00011,9.84381]
[1777623496382,28.63,77337.66,0.0,-0.90233,0.00011,9.84427]
[1777623496576,28.63,77337.66,0.0,-0.90233,0.00011,9.84427]
[1777623496671,28.62,77337.61,0.0,-0.90234,0.00011,9.8431]
[1777623497173,28.62,77337.61,0.0,-0.90234,0.00011,9.8431]
[1777623497328,28.62,77337.61,0.0,-0.90234,0.00011,9.8431]
[1777623497730,28.62,77337.61,0.0,-0.90234,0.00011,9.8431]
[1777623497836,28.62,77337.61,0.0,-0.90234,0.00011,9.8431]
[1777623503475,28.61,77337.41,0.0,-0.90244,0.00011,9.83606]
[1777623505756,28.61,77337.02,0.0,-0.90249,0.00011,9.83218]
[1777623505827,28.61,77337.02,0.0,-0.90249,0.00011,9.83218]
[1777623505855,28.61,77336.67,0.0,-0.90254,0.00011,9.82862]
[1777623506167,28.61,77336.67,0.0,-0.90254,0.00011,9.82862]
[1777623506327,28.61,77336.67,0.0,-0.90254,0.00011,9.82862]
[1777623509345,28.61,77335.79,0.0,-0.90266,0.00011,9.81932]
[1777623509576,28.61,77335.79,0.0,-0.90266,0.00011,9.81932]
[1777623513352,28.6,77334.96,0.0,-0.90283,0.00011,9.80498]
[1777623513576,28.6,77334.96,0.0,-0.90283,0.00011,9.80498]
[1777623513608,28.6,77334.75,0.0,-0.90286,0.00011,9.80255]
[1777623514028,28.6,77334.75,0.0,-0.90286,0.00011,9.80255]
[1777623514075,28.6,77334.75,0.0,-0.90286,0.00011,9.80255]
[1777623515162,28.6,77334.37,0.0,-0.90291,0.00011,9.79878]
[1777623515333,28.6,77334.37,0.0,-0.90291,0.00011,9.79878]
[1777623520594,28.59,77335.89,0.0,-0.90282,0.00011,9.80631]
[1777623521451,28.59,77335.89,0.0,-0.90282,0.00011,9.80631]
[1777623521576,28.59,77335.89,0.0,-0.90282,0.00011,9.80631]
[1777623521861,28.59,77335.89,0.0,-0.90282,0.00011,9.80631]
[1777623521601,28.59,77335.85,0.0,-0.90283,0.00011,9.80525]
[1777623522082,28.59,77335.85,0.0,-0.90283,0.00011,9.80525]
[1777623526481,28.59,77335.58,0.0,-0.9029,0.00011,9.80017]
[1777623526580,28.59,77335.58,0.0,-0.9029,0.00011,9.80017]
[1777623528532,28.58,77338.5,0.0,-0.90261,0.00011,9.8219]
[1777623528576,28.58,77338.5,0.0,-0.90261,0.00011,9.8219]
[1777623528650,28.58,77338.86,0.0,-0.90258,0.00011,9.82402]
[1777623532888,28.58,77338.78,0.0,-0.90261,0.00011,9.82193]
[1777623533075,28.58,77338.71,0.0,-0.90264,0.00011,9.81994]
[1777623534976,28.58,77336.12,0.0,-0.90293,0.00011,9.798]
[1777623535077,28.58,77336.12,0.0,-0.90293,0.00011,9.798]
[1777623535698,28.57,77335.27,0.0,-0.90303,0.00011,9.7906]
[1777623536862,28.57,77335.27,0.0,-0.90303,0.00011,9.7906]
[1777623537076,28.57,77335.83,0.0,-0.90298,0.00011,9.7944]
[1777623539155,28.57,77335.36,0.0,-0.90304,0.00011,9.7894]
[1777623539327,28.57,77335.36,0.0,-0.90304,0.00011,9.7894]
[1777623539727,28.57,77335.29,0.0,-0.90306,0.00011,9.78821]
[1777623540280,28.57,77335.29,0.0,-0.90306,0.00011,9.78821]
[1777623540326,28.57,77335.29,0.0,-0.90306,0.00011,9.78821]
[1777623545769,28.56,77332.07,0.0,-0.90345,0.0001,9.75852]
[1777623546479,28.56,77332.07,0.0,-0.90345,0.0001,9.75852]
[1777623546580,28.56,77332.07,0.0,-0.90345,0.0001,9.75852]
[1777623547863,28.56,77332.71,0.0,-0.9034,0.00011,9.7625]
[1777623548080,28.56,77330.98,0.0,-0.9036,0.0001,9.74771]
[1777623548790,28.56,77330.6,0.0,-0.90365,0.0001,9.74364]
[1777623551577,28.55,77331.59,0.0,-0.90357,0.0001,9.74987]
[1777623551830,28.55,77331.59,0.0,-0.90357,0.0001,9.74987]
[1777623553825,28.55,77328.2,0.0,-0.90397,0.0001,9.71986]
[1777623556169,28.55,77328.81,0.0,-0.90392,0.0001,9.72317]
[1777623556328,28.55,77328.81,0.0,-0.90392,0.0001,9.72317]
[1777623556659,28.55,77328.81,0.0,-0.90392,0.0001,9.72317]
[1777623556833,28.55,77328.81,0.0,-0.90392,0.0001,9.72317]
[1777623556846,28.55,77328.8,0.0,-0.90393,0.0001,9.72258]
[1777623557238,28.55,77328.8,0.0,-0.90393,0.0001,9.72258]
[1777623557324,28.55,77328.8,0.0,-0.90393,0.0001,9.72258]
[1777623560874,28.54,77331.54,0.0,-0.90367,0.0001,9.74225]
[1777623562158,28.54,77331.92,0.0,-0.90364,0.0001,9.74473]
[1777623562324,28.54,77331.92,0.0,-0.90364,0.0001,9.74473]
[1777623562463,28.54,77331.92,0.0,-0.90364,0.0001,9.74473]
[1777623562576,28.54,77331.92,0.0,-0.90364,0.0001,9.74473]
[1777623562743,28.54,77331.92,0.0,-0.90364,0.0001,9.74473]
[1777623562887,28.54,77331.81,0.0,-0.90366,0.0001,9.74332]
[1777623567923,28.54,77330.36,0.0,-0.90384,0.0001,9.72922]
[1777623568021,28.54,77330.36,0.0,-0.90384,0.0001,9.72922]
[1777623568076,28.54,77330.36,0.0,-0.90384,0.0001,9.72922]
[1777623568930,28.53,77330.95,0.0,-0.90379,0.0001,9.73338]
[1777623569488,28.53,77330.95,0.0,-0.90379,0.0001,9.73338]
[1777623569576,28.53,77330.95,0.0,-0.90379,0.0001,9.73338]
[1777623574861,28.53,77331.78,0.0,-0.90377,0.0001,9.73327]
[1777623575079,28.53,77331.76,0.0,-0.90379,0.0001,9.7321]
[1777623577564,28.53,77331.66,0.0,-0.9038,0.0001,9.7308]
[1777623577575,28.53,77331.66,0.0,-0.9038,0.0001,9.7308]
[1777623578075,28.53,77332.41,0.0,-0.90374,0.0001,9.73573]
[1777623578177,28.53,77332.52,0.0,-0.90373,0.0001,9.7366]
[1777623584034,28.52,77332.5,0.0,-0.90377,0.0001,9.73337]
[1777623585920,28.52,77332.5,0.0,-0.90377,0.0001,9.73337]
[1777623586080,28.52,77332.42,0.0,-0.9038,0.0001,9.7312]
[1777623592117,28.51,77330.87,0.0,-0.90402,0.0001,9.7143]
[1777623592330,28.51,77330.87,0.0,-0.90402,0.0001,9.7143]
[1777623600189,28.5,77331.72,0.0,-0.90403,0.0001,9.71397]
[1777623601494,28.5,77331.25,0.0,-0.90409,0.0001,9.70975]
[1777623601577,28.5,77331.25,0.0,-0.90409,0.0001,9.70975]
[1777623602099,28.5,77331.47,0.0,-0.90408,0.0001,9.71051]
[1777623602161,28.5,77331.39,0.0,-0.90408,0.0001,9.70988]
[1777623610217,28.49,77331.81,0.0,-0.90409,0.0001,9.70915]
[1777623611988,28.49,77331.81,0.0,-0.90409,0.0001,9.70915]
[1777623612074,28.49,77332.1,0.0,-0.90407,0.0001,9.71094]
[1777623616259,28.48,77334.4,0.0,-0.90389,0.0001,9.72499]
[1777623617266,28.48,77343.1,0.0,-0.90298,0.00011,9.79305]
[1777623618273,28.48,77348.54,0.0,-0.90242,0.00011,9.83581]
[1777623619089,28.48,77348.54,0.0,-0.90242,0.00011,9.83581]
[1777623619280,28.48,77348.19,0.0,-0.90246,0.00011,9.83237]
[1777623620568,28.48,77348.19,0.0,-0.90246,0.00011,9.83237]
[1777623620576,28.48,77348.19,0.0,-0.90246,0.00011,9.83237]
[1777623621294,28.48,77354.06,0.0,-0.90186,0.00011,9.87778]
[1777623622301,28.47,77367.91,0.0,-0.90038,0.00011,9.98791]
[1777623623308,28.47,77381.79,0.0,-0.89888,0.00011,10.09915]
[1777623624209,28.47,77381.79,0.0,-0.89888,0.00011,10.09915]
[1777623624315,28.47,77392.96,0.0,-0.89767,0.00011,10.1888]
[1777623625322,28.47,77395.81,0.0,-0.89736,0.00011,10.21122]
[1777623626329,28.46,77397.31,0.0,-0.8973,0.00011,10.21598]
[1777623627536,28.46,77397.31,0.0,-0.8973,0.00011,10.21598]
[1777623627562,28.43,77397.0,0.0,-0.89754,0.00011,10.19846]
[1777623629350,28.42,77389.06,0.0,-0.89851,0.00011,10.12698]
[1777623630357,28.41,77385.25,0.0,-0.89903,0.00011,10.08895]
[1777623631365,28.41,77390.7,0.0,-0.89848,0.00011,10.12767]
[1777623632371,28.41,77393.37,0.0,-0.8982,0.00011,10.1487]
[1777623633379,28.41,77395.29,0.0,-0.898,0.00011,10.16298]
[1777623635393,28.4,77390.64,0.0,-0.89853,0.00011,10.12405]
[1777623636269,28.4,77390.64,0.0,-0.89853,0.00011,10.12405]
[1777623636325,28.4,77390.64,0.0,-0.89853,0.00011,10.12405]
[1777623638465,28.4,77388.92,0.0,-0.89874,0.00011,10.10891]
[1777623638507,28.4,77383.8,0.0,-0.8993,0.00011,10.06698]
[1777623639654,28.4,77383.8,0.0,-0.8993,0.00011,10.06698]
[1777623639835,28.4,77383.8,0.0,-0.8993,0.00011,10.06698]
[1777623639928,28.4,77380.34,0.0,-0.89969,0.00011,10.03855]
[1777623640428,28.4,77383.89,0.0,-0.89931,0.00011,10.06667]
[1777623641435,28.4,77387.02,0.0,-0.89898,0.00011,10.09139]
[1777623645463,28.38,77389.93,0.0,-0.89882,0.00011,10.10331]
[1777623646163,28.38,77389.93,0.0,-0.89882,0.00011,10.10331]
[1777623646327,28.38,77389.93,0.0,-0.89882,0.00011,10.10331]
[1777623646470,28.36,77392.75,0.0,-0.89865,0.00011,10.11609]
[1777623650720,28.31,77392.25,0.0,-0.89911,0.00011,10.0821]
[1777623650828,28.31,77392.25,0.0,-0.89911,0.00011,10.0821]
[1777623654543,28.3,77377.7,0.0,-0.90076,0.00011,9.95991]
[1777623655550,28.3,77374.8,0.0,-0.90108,0.00011,9.9358]
[1777623656232,28.3,77374.8,0.0,-0.90108,0.00011,9.9358]
[1777623656325,28.3,77374.8,0.0,-0.90108,0.00011,9.9358]
[1777623661592,28.29,77371.6,0.0,-0.90148,0.00011,9.90578]
[1777623662559,28.29,77371.6,0.0,-0.90148,0.00011,9.90578]
[1777623662599,28.29,77364.5,0.0,-0.90225,0.00011,9.84807]
[1777623664439,28.29,77362.42,0.0,-0.90248,0.00011,9.83079]
[1777623664576,28.29,77362.42,0.0,-0.90248,0.00011,9.83079]
[1777623665560,28.29,77361.56,0.0,-0.90258,0.00011,9.82333]
[1777623665620,28.29,77358.06,0.0,-0.90296,0.00011,9.79473]
[1777623666627,28.29,77353.8,0.0,-0.90342,0.00011,9.76013]
[1777623667459,28.29,77353.8,0.0,-0.90342,0.00011,9.76013]
[1777623667581,28.29,77353.8,0.0,-0.90342,0.00011,9.76013]
[1777623672669,28.28,77347.97,0.0,-0.90412,0.00011,9.7078]
[1777623673424,28.28,77347.97,0.0,-0.90412,0.00011,9.7078]
[1777623673582,28.28,77347.97,0.0,-0.90412,0.00011,9.7078]
[1777623675690,28.27,77344.62,0.0,-0.90451,0.00011,9.67838]
[1777623678797,28.27,77345.97,0.0,-0.90439,0.00011,9.68737]
[1777623681578,28.27,77346.79,0.0,-0.90434,0.00011,9.69119]
[1777623681732,28.26,77341.88,0.0,-0.90487,0.0001,9.65113]
[1777623686767,28.26,77340.52,0.0,-0.90507,0.0001,9.63593]
[1777623689966,28.26,77341.41,0.0,-0.90499,0.0001,9.64216]
[1777623690795,28.25,77349.27,0.0,-0.90419,0.00011,9.70221]
[1777623691594,28.25,77349.27,0.0,-0.90419,0.00011,9.70221]
[1777623693577,28.25,77347.36,0.0,-0.90446,0.00011,9.68044]
[1777623695051,28.25,77345.67,0.0,-0.90465,0.00011,9.66604]
[1777623695075,28.25,77345.67,0.0,-0.90465,0.00011,9.66604]
[1777623695830,28.24,77347.19,0.0,-0.90451,0.00011,9.67637]
[1777623699858,28.24,77355.27,0.0,-0.90371,0.00011,9.73733]
[1777623703577,28.23,77355.12,0.0,-0.90376,0.00011,9.73318]
[1777623707788,28.23,77353.98,0.0,-0.90394,0.00011,9.7202]
[1777623707830,28.23,77353.98,0.0,-0.90394,0.00011,9.7202]
[1777623709931,28.22,77362.03,0.0,-0.90312,0.00011,9.78174]
[1777623710938,28.22,77369.65,0.0,-0.90232,0.00011,9.84243]
[1777623712416,28.22,77372.05,0.0,-0.90207,0.00011,9.86113]
[1777623712579,28.22,77372.05,0.0,-0.90207,0.00011,9.86113]
[1777623715572,28.22,77372.06,0.0,-0.90209,0.00011,9.8593]
[1777623715826,28.22,77372.06,0.0,-0.90209,0.00011,9.8593]
[1777623715973,28.22,77372.12,0.0,-0.90209,0.00011,9.85915]
[1777623721008,28.21,77369.2,0.0,-0.90245,0.00011,9.83252]
[1777623722015,28.21,77364.55,0.0,-0.90296,0.00011,9.79404]
[1777623722559,28.21,77364.55,0.0,-0.90296,0.00011,9.79404]
[1777623722582,28.21,77364.55,0.0,-0.90296,0.00011,9.79404]
[1777623725929,28.2,77367.68,0.0,-0.90266,0.00011,9.81655]
[1777623726078,28.2,77367.68,0.0,-0.90266,0.00011,9.81655]
[1777623726108,28.2,77371.93,0.0,-0.90221,0.00011,9.85017]
[1777623727050,28.2,77376.58,0.0,-0.90172,0.00011,9.88702]
[1777623730541,28.2,77375.84,0.0,-0.90183,0.00011,9.87906]
[1777623730574,28.2,77375.84,0.0,-0.90183,0.00011,9.87906]
[1777623731078,28.2,77374.49,0.0,-0.90198,0.00011,9.86753]
[1777623731706,28.2,77374.49,0.0,-0.90198,0.00011,9.86753]
[1777623731836,28.2,77374.49,0.0,-0.90198,0.00011,9.86753]
[1777623737105,28.19,77371.73,0.0,-0.90232,0.00011,9.84218]
[1777623737120,28.19,77365.44,0.0,-0.903,0.00011,9.79101]
[1777623737328,28.19,77365.44,0.0,-0.903,0.00011,9.79101]
[1777623740141,28.19,77358.33,0.0,-0.90379,0.00011,9.73195]
[1777623741290,28.19,77358.33,0.0,-0.90379,0.00011,9.73195]
[1777623741329,28.19,77358.33,0.0,-0.90379,0.00011,9.73195]
[1777623743130,28.19,77357.77,0.0,-0.90385,0.00011,9.72703]
[1777623743324,28.19,77358.31,0.0,-0.90381,0.00011,9.73041]
[1777623743366,28.18,77358.38,0.0,-0.90381,0.00011,9.73002]
[1777623747963,28.18,77358.58,0.0,-0.90383,0.00011,9.72878]
[1777623748080,28.18,77358.58,0.0,-0.90383,0.00011,9.72878]
[1777623753030,28.17,77358.04,0.0,-0.90399,0.00011,9.71516]
[1777623753078,28.17,77358.04,0.0,-0.90399,0.00011,9.71516]
[1777623753131,28.17,77358.04,0.0,-0.90401,0.00011,9.71331]
[1777623753643,28.17,77358.04,0.0,-0.90401,0.00011,9.71331]
[1777623753834,28.17,77358.04,0.0,-0.90401,0.00011,9.71331]
[1777623753882,28.17,77363.7,0.0,-0.90343,0.00011,9.75773]
[1777623755246,28.16,77367.54,0.0,-0.90303,0.00011,9.78757]
[1777623756841,28.16,77367.54,0.0,-0.90303,0.00011,9.78757]
[1777623757075,28.16,77367.54,0.0,-0.90303,0.00011,9.78757]
[1777623758266,28.16,77375.56,0.0,-0.90219,0.00011,9.85063]
[1777623760281,28.16,77380.11,0.0,-0.90172,0.00011,9.88614]
[1777623762029,28.16,77380.11,0.0,-0.90172,0.00011,9.88614]
[1777623762075,28.16,77380.11,0.0,-0.90172,0.00011,9.88614]
[1777623762130,28.16,77382.94,0.0,-0.90143,0.00011,9.90773]
[1777623762637,28.16,77382.94,0.0,-0.90143,0.00011,9.90773]
[1777623762827,28.16,77382.94,0.0,-0.90143,0.00011,9.90773]
[1777623764309,28.16,77387.91,0.0,-0.90091,0.00011,9.94664]
[1777623768715,28.15,77389.87,0.0,-0.90071,0.00011,9.96134]
[1777623771358,28.15,77394.93,0.0,-0.90017,0.00011,10.00147]
[1777623772364,28.15,77398.56,0.0,-0.89978,0.00011,10.03074]
[1777623774379,28.15,77398.56,0.0,-0.89979,0.00011,10.03018]
[1777623775971,28.15,77398.56,0.0,-0.89979,0.00011,10.03018]
[1777623776076,28.15,77398.56,0.0,-0.89979,0.00011,10.03018]
[1777623776072,28.15,77398.57,0.0,-0.89979,0.00011,10.02966]
[1777623777218,28.15,77398.54,0.0,-0.8998,0.00011,10.02942]
[1777623777325,28.15,77398.54,0.0,-0.8998,0.00011,10.02942]
[1777623782435,28.15,77402.31,0.0,-0.89941,0.00011,10.0581]
[1777623783987,28.15,77402.31,0.0,-0.89941,0.00011,10.0581]
[1777623784076,28.15,77402.31,0.0,-0.89941,0.00011,10.0581]
[1777623784088,28.15,77402.52,0.0,-0.8994,0.00011,10.05908]
[1777623789588,28.14,77404.72,0.0,-0.89918,0.00011,10.07546]
[1777623792322,28.14,77402.77,0.0,-0.89941,0.00011,10.05837]
[1777623792575,28.14,77402.77,0.0,-0.89941,0.00011,10.05837]
[1777623792676,28.14,77402.99,0.0,-0.89939,0.00011,10.05938]
[1777623794147,28.14,77402.99,0.0,-0.89939,0.00011,10.05938]
[1777623794326,28.14,77402.33,0.0,-0.89947,0.00011,10.05401]
[1777623795526,28.14,77397.52,0.0,-0.9,0.00011,10.01415]
[1777623798547,28.14,77392.88,0.0,-0.90053,0.00011,9.97521]
[1777623800156,28.14,77392.88,0.0,-0.90053,0.00011,9.97521]
[1777623800174,28.14,77386.39,0.0,-0.90124,0.00011,9.92236]
[1777623800328,28.14,77386.39,0.0,-0.90124,0.00011,9.92236]
[1777623805812,28.13,77383.4,0.0,-0.90159,0.00011,9.89564]
[1777623805827,28.13,77383.4,0.0,-0.90159,0.00011,9.89564]
[1777623806114,28.13,77383.4,0.0,-0.90159,0.00011,9.89564]
[1777623806325,28.13,77383.93,0.0,-0.90154,0.00011,9.89936]
[1777623806605,28.13,77383.96,0.0,-0.90155,0.00011,9.89904]
[1777623810633,28.13,77378.82,0.0,-0.90213,0.00011,9.85529]
[1777623811220,28.13,77378.82,0.0,-0.90213,0.00011,9.85529]
[1777623811326,28.13,77378.82,0.0,-0.90213,0.00011,9.85529]
[1777623816675,28.12,77380.21,0.0,-0.90204,0.00011,9.86094]
[1777623817482,28.12,77380.21,0.0,-0.90204,0.00011,9.86094]
[1777623817579,28.12,77380.21,0.0,-0.90204,0.00011,9.86094]
[1777623817682,28.12,77380.22,0.0,-0.90204,0.00011,9.86094]
[1777623822717,28.12,77384.07,0.0,-0.90163,0.00011,9.89162]
[1777623824272,28.12,77386.0,0.0,-0.90142,0.00011,9.9071]
[1777623824325,28.12,77386.0,0.0,-0.90142,0.00011,9.9071]
[1777623829766,28.12,77386.39,0.0,-0.9014,0.00011,9.90847]
[1777623831638,28.12,77385.09,0.0,-0.90155,0.00011,9.89736]
[1777623831828,28.12,77385.09,0.0,-0.90155,0.00011,9.89736]
[1777623832787,28.12,77389.92,0.0,-0.90104,0.00011,9.93533]
[1777623833794,28.12,77394.66,0.0,-0.90054,0.00011,9.97314]
[1777623835030,28.12,77394.66,0.0,-0.90054,0.00011,9.97314]
[1777623835076,28.12,77394.66,0.0,-0.90054,0.00011,9.97314]
[1777623835177,28.12,77394.74,0.0,-0.90054,0.00011,9.97312]
[1777623835844,28.12,77394.74,0.0,-0.90054,0.00011,9.97312]
[1777623836077,28.12,77394.74,0.0,-0.90054,0.00011,9.97312]
[1777623841475,28.11,77395.04,0.0,-0.90054,0.00011,9.97275]
[1777623841578,28.11,77395.04,0.0,-0.90054,0.00011,9.97275]
[1777623841850,28.11,77388.76,0.0,-0.90123,0.00011,9.92157]
[1777623843864,28.11,77392.64,0.0,-0.90081,0.00011,9.95263]
[1777623844942,28.11,77392.64,0.0,-0.90081,0.00011,9.95263]
[1777623845077,28.11,77392.64,0.0,-0.90081,0.00011,9.95263]
[1777623845716,28.11,77394.44,0.0,-0.90062,0.00011,9.96701]
[1777623845827,28.11,77394.44,0.0,-0.90062,0.00011,9.96701]
[1777623845878,28.11,77394.34,0.0,-0.90063,0.00011,9.96594]
[1777623846939,28.11,77394.34,0.0,-0.90063,0.00011,9.96594]
[1777623847074,28.11,77394.34,0.0,-0.90063,0.00011,9.96594]
[1777623849906,28.11,77401.03,0.0,-0.89992,0.00011,10.0191]
[1777623851628,28.11,77400.82,0.0,-0.89995,0.00011,10.01704]
[1777623851826,28.11,77400.82,0.0,-0.89995,0.00011,10.01704]
[1777623851920,28.11,77399.55,0.0,-0.90009,0.00011,10.00636]
[1777623852308,28.11,77399.55,0.0,-0.90009,0.00011,10.00636]
[1777623852325,28.11,77399.55,0.0,-0.90009,0.00011,10.00636]
[1777623857962,28.1,77402.48,0.0,-0.8998,0.00011,10.02804]
[1777623861032,28.1,77402.4,0.0,-0.89982,0.00011,10.02622]
[1777623861083,28.1,77402.4,0.0,-0.89982,0.00011,10.02622]
[1777623863580,28.1,77401.74,0.0,-0.89993,0.00011,10.01851]
[1777623863927,28.1,77401.74,0.0,-0.89993,0.00011,10.01851]
[1777623864075,28.1,77401.74,0.0,-0.89993,0.00011,10.01851]
[1777623864176,28.09,77401.72,0.0,-0.89994,0.00011,10.01757]
[1777623869041,28.09,77406.52,0.0,-0.89947,0.00011,10.05281]
[1777623872067,28.08,77413.2,0.0,-0.8988,0.00011,10.1002]
[1777623873099,28.08,77452.93,0.0,-0.89435,0.00011,10.42661]
[1777623873739,28.08,77452.93,0.0,-0.89435,0.00011,10.42661]
[1777623874100,28.08,77474.11,0.0,-0.89193,0.00012,10.60128]
[1777623875107,28.08,77465.87,0.0,-0.89289,0.00012,10.53212]
[1777623876279,28.08,77463.75,0.0,-0.89314,0.00011,10.51392]
[1777623876637,28.08,77463.75,0.0,-0.89314,0.00011,10.51392]
[1777623877121,28.08,77465.74,0.0,-0.89291,0.00012,10.5303]
[1777623879135,28.08,77473.89,0.0,-0.892,0.00012,10.59628]
[1777623881149,28.08,77480.73,0.0,-0.89122,0.00012,10.65226]
[1777623885176,28.07,77475.91,0.0,-0.89179,0.00012,10.61087]
[1777623886184,28.07,77472.36,0.0,-0.89221,0.00012,10.5811]
[1777623886344,28.07,77472.36,0.0,-0.89221,0.00012,10.5811]
[1777623887191,28.07,77472.34,0.0,-0.89222,0.00012,10.58025]
[1777623892104,28.07,77475.2,0.0,-0.89193,0.00012,10.60136]
[1777623892226,28.07,77481.8,0.0,-0.89117,0.00012,10.65567]
[1777623897261,28.06,77476.05,0.0,-0.89189,0.00012,10.6043]
[1777623898267,28.06,77471.77,0.0,-0.89239,0.00012,10.56807]
[1777623900282,28.06,77463.35,0.0,-0.89338,0.00011,10.49701]
[1777623900339,28.06,77463.35,0.0,-0.89338,0.00011,10.49701]
[1777623901289,28.06,77460.33,0.0,-0.89374,0.00011,10.47101]
[1777623903092,28.05,77459.96,0.0,-0.89379,0.00011,10.46701]
[1777623903302,28.05,77448.15,0.0,-0.89515,0.00011,10.3684]
[1777623904310,28.05,77439.94,0.0,-0.89609,0.00011,10.29991]
[1777623905317,28.05,77436.33,0.0,-0.89651,0.00011,10.2695]
[1777623906794,28.05,77436.33,0.0,-0.89651,0.00011,10.2695]
[1777623906895,28.05,77436.13,0.0,-0.89655,0.00011,10.26656]
[1777623907373,28.05,77436.13,0.0,-0.89655,0.00011,10.26656]
[1777623912366,28.04,77431.97,0.0,-0.89706,0.00011,10.22919]
[1777623915387,28.04,77426.5,0.0,-0.89769,0.00011,10.1825]
[1777623920424,28.03,77430.6,0.0,-0.89727,0.00011,10.21335]
[1777623925459,28.03,77431.08,0.0,-0.89726,0.00011,10.21422]
[1777623930494,28.02,77428.34,0.0,-0.89761,0.00011,10.18868]
[1777623931501,28.02,77432.65,0.0,-0.89718,0.00011,10.21879]
[1777623932836,28.02,77432.65,0.0,-0.89718,0.00011,10.21879]
[1777623932932,28.02,77435.75,0.0,-0.89685,0.00011,10.24296]
[1777623934522,28.02,77439.34,0.0,-0.89646,0.00011,10.27182]
[1777623939557,28.01,77439.34,0.0,-0.8965,0.00011,10.26829]
[1777623943585,28.01,77433.72,0.0,-0.89717,0.00011,10.21923]
[1777623948622,28.0,77435.91,0.0,-0.89697,0.00011,10.23417]
[1777623953658,28.0,77436.56,0.0,-0.89694,0.00011,10.2363]
[1777623958451,27.99,77435.76,0.0,-0.89707,0.00011,10.22711]
[1777623958575,27.99,77435.76,0.0,-0.89707,0.00011,10.22711]
[1777623961715,27.99,77429.75,0.0,-0.89779,0.00011,10.17453]
[1777623963964,27.99,77428.83,0.0,-0.8979,0.00011,10.16641]
[1777623964075,27.99,77428.83,0.0,-0.8979,0.00011,10.16641]
[1777623964735,27.99,77423.19,0.0,-0.89854,0.00011,10.11902]
[1777623966638,27.99,77420.87,0.0,-0.8988,0.00011,10.09951]
[1777623966831,27.99,77420.87,0.0,-0.8988,0.00011,10.09951]
[1777623967176,27.98,77419.46,0.0,-0.89897,0.00011,10.08749]
[1777623968842,27.98,77419.02,0.0,-0.89902,0.00011,10.08343]
[1777623969076,27.98,77419.02,0.0,-0.89902,0.00011,10.08343]
[1777623973313,27.98,77419.63,0.0,-0.89897,0.00011,10.08706]
[1777623973325,27.98,77419.63,0.0,-0.89897,0.00011,10.08706]
[1777623972794,27.98,77429.53,0.0,-0.89788,0.00011,10.16734]
[1777623974243,27.98,77429.53,0.0,-0.89788,0.00011,10.16734]
[1777623974328,27.98,77429.53,0.0,-0.89788,0.00011,10.16734]
[1777623974347,27.98,77429.07,0.0,-0.89794,0.00011,10.16297]
[1777623978124,27.98,77431.22,0.0,-0.89773,0.00011,10.17891]
[1777623978330,27.98,77431.22,0.0,-0.89773,0.00011,10.17891]
[1777623982471,27.97,77429.19,0.0,-0.89799,0.00011,10.15928]
[1777623982584,27.97,77429.19,0.0,-0.89799,0.00011,10.15928]
[1777623982973,27.97,77429.19,0.0,-0.89799,0.00011,10.15928]
[1777623983077,27.97,77429.19,0.0,-0.89799,0.00011,10.15928]
[1777623983177,27.97,77430.33,0.0,-0.89787,0.00011,10.1681]
[1777623988430,27.97,77429.5,0.0,-0.89801,0.00011,10.15853]
[1777623988454,27.97,77429.5,0.0,-0.89801,0.00011,10.15853]
[1777623990390,27.96,77426.47,0.0,-0.89835,0.00011,10.1331]
[1777623989915,27.96,77422.44,0.0,-0.89881,0.00011,10.09953]
[1777623990575,27.96,77422.44,0.0,-0.89881,0.00011,10.09953]
[1777623990922,27.96,77422.43,0.0,-0.89881,0.00011,10.099]
[1777623991627,27.96,77422.43,0.0,-0.89881,0.00011,10.099]
[1777623991835,27.96,77422.43,0.0,-0.89881,0.00011,10.099]
[1777623991928,27.96,77414.52,0.0,-0.89973,0.00011,10.02907]
[1777623993942,27.96,77410.44,0.0,-0.90019,0.00011,9.99504]
[1777623996185,27.96,77412.41,0.0,-0.89998,0.00011,10.01082]
[1777623996327,27.96,77412.41,0.0,-0.89998,0.00011,10.01082]
[1777623996347,27.96,77411.73,0.0,-0.90006,0.00011,10.00492]
[1777623996586,27.96,77411.73,0.0,-0.90006,0.00011,10.00492]
[1777623996825,27.96,77411.73,0.0,-0.90006,0.00011,10.00492]
[1777623996964,27.96,77415.56,0.0,-0.89964,0.00011,10.0359]
[1777623998516,27.96,77418.4,0.0,-0.89933,0.00011,10.05876]
[1777623998577,27.96,77418.4,0.0,-0.89933,0.00011,10.05876]
[1777623998698,27.96,77418.4,0.0,-0.89933,0.00011,10.05876]
[1777623998829,27.96,77418.4,0.0,-0.89933,0.00011,10.05876]
[1777623998978,27.96,77423.39,0.0,-0.89879,0.00011,10.09923]
[1777623999985,27.96,77431.99,0.0,-0.89784,0.00011,10.16939]
[1777624000836,27.96,77431.99,0.0,-0.89784,0.00011,10.16939]
[1777624000992,27.96,77436.23,0.0,-0.89737,0.00011,10.20371]
[1777624003714,27.95,77435.11,0.0,-0.89751,0.00011,10.19326]
[1777624003875,27.95,77435.11,0.0,-0.89751,0.00011,10.19326]
[1777624004221,27.95,77435.11,0.0,-0.89751,0.00011,10.19326]
[1777624004323,27.95,77432.41,0.0,-0.89782,0.00011,10.17044]
[1777624006028,27.95,77436.52,0.0,-0.89738,0.00011,10.20311]
[1777624009829,27.95,77433.44,0.0,-0.89775,0.00011,10.17593]
[1777624013097,27.95,77431.6,0.0,-0.89798,0.00011,10.15912]
[1777624013329,27.95,77431.6,0.0,-0.89798,0.00011,10.15912]
[1777624013394,27.94,77432.57,0.0,-0.89788,0.00011,10.16656]
[1777624016293,27.94,77436.97,0.0,-0.89741,0.00011,10.20113]
[1777624016776,27.94,77436.97,0.0,-0.89741,0.00011,10.20113]
[1777624017105,27.94,77441.81,0.0,-0.89687,0.00011,10.24044]
[1777624018057,27.94,77441.81,0.0,-0.89687,0.00011,10.24044]
[1777624018075,27.94,77441.81,0.0,-0.89687,0.00011,10.24044]
[1777624018112,27.94,77444.87,0.0,-0.89653,0.00011,10.26504]
[1777624020126,27.94,77436.65,0.0,-0.89748,0.00011,10.19589]
[1777624021133,27.94,77426.87,0.0,-0.89858,0.00011,10.11486]
[1777624022140,27.94,77423.49,0.0,-0.89896,0.00011,10.08666]
[1777624026917,27.93,77426.18,0.0,-0.89868,0.00011,10.10702]
[1777624027328,27.93,77426.18,0.0,-0.89868,0.00011,10.10702]
[1777624030196,27.93,77430.58,0.0,-0.89822,0.00011,10.14131]
[1777624030544,27.93,77430.58,0.0,-0.89822,0.00011,10.14131]
[1777624030577,27.93,77430.58,0.0,-0.89822,0.00011,10.14131]
[1777624031203,27.92,77436.6,0.0,-0.89762,0.00011,10.18579]
[1777624032210,27.91,77441.95,0.0,-0.8971,0.00011,10.22421]
[1777624037245,27.86,77444.21,0.0,-0.89726,0.00011,10.21281]
[1777624037826,27.86,77444.21,0.0,-0.89726,0.00011,10.21281]
[1777624039316,27.85,77444.55,0.0,-0.8973,0.00011,10.21005]
[1777624039326,27.85,77444.55,0.0,-0.8973,0.00011,10.21005]
[1777624039408,27.85,77446.8,0.0,-0.89705,0.00011,10.22797]
[1777624043452,27.85,77446.77,0.0,-0.8971,0.00011,10.22477]
[1777624043580,27.85,77446.77,0.0,-0.8971,0.00011,10.22477]
[1777624047355,27.84,77446.95,0.0,-0.8971,0.00011,10.22489]
[1777624047401,27.84,77443.96,0.0,-0.89743,0.00011,10.20008]
[1777624047578,27.84,77443.96,0.0,-0.89743,0.00011,10.20008]
[1777624047942,27.84,77443.96,0.0,-0.89743,0.00011,10.20008]
[1777624048081,27.84,77443.96,0.0,-0.89743,0.00011,10.20008]
[1777624051151,27.84,77442.43,0.0,-0.89763,0.00011,10.18588]
[1777624051327,27.84,77442.43,0.0,-0.89763,0.00011,10.18588]
[1777624051343,27.84,77441.51,0.0,-0.89778,0.00011,10.17306]
[1777624053826,27.84,77438.78,0.0,-0.8981,0.00011,10.14953]
[1777624054076,27.84,77438.78,0.0,-0.8981,0.00011,10.14953]
[1777624060291,27.83,77437.88,0.0,-0.89823,0.00011,10.13979]
[1777624060326,27.83,77437.88,0.0,-0.89823,0.00011,10.13979]
[1777624060392,27.83,77437.88,0.0,-0.89824,0.00011,10.13886]
[1777624064165,27.83,77438.11,0.0,-0.89824,0.00011,10.13936]
[1777624064327,27.83,77438.11,0.0,-0.89824,0.00011,10.13936]
[1777624069469,27.83,77437.79,0.0,-0.89831,0.00011,10.13388]
[1777624071013,27.83,77437.79,0.0,-0.89831,0.00011,10.13388]
[1777624071082,27.83,77437.79,0.0,-0.89831,0.00011,10.13388]
[1777624071640,27.82,77436.12,0.0,-0.89851,0.00011,10.11917]
[1777624071829,27.82,77436.12,0.0,-0.89851,0.00011,10.11917]
[1777624071848,27.82,77434.45,0.0,-0.8987,0.00011,10.1054]
[1777624077182,27.82,77432.11,0.0,-0.89898,0.00011,10.08445]
[1777624077328,27.82,77432.11,0.0,-0.89898,0.00011,10.08445]
[1777624077392,27.82,77428.21,0.0,-0.89943,0.00011,10.05157]
[1777624077525,27.82,77424.78,0.0,-0.89981,0.00011,10.02337]
[1777624079103,27.82,77424.78,0.0,-0.89981,0.00011,10.02337]
[1777624079327,27.82,77424.78,0.0,-0.89981,0.00011,10.02337]
[1777624079348,27.82,77425.43,0.0,-0.89974,0.00011,10.02805]
[1777624082427,27.82,77426.84,0.0,-0.89959,0.00011,10.03931]
[1777624082581,27.82,77424.99,0.0,-0.8998,0.00011,10.02375]
[1777624087532,27.81,77428.68,0.0,-0.89942,0.00011,10.05238]
[1777624087575,27.81,77428.68,0.0,-0.89942,0.00011,10.05238]
[1777624087595,27.81,77428.69,0.0,-0.89942,0.00011,10.0521]
[1777624092630,27.81,77428.63,0.0,-0.89945,0.00011,10.04979]
[1777624093531,27.81,77428.63,0.0,-0.89945,0.00011,10.04979]
[1777624093575,27.81,77428.63,0.0,-0.89945,0.00011,10.04979]
[1777624096758,27.81,77426.59,0.0,-0.89969,0.00011,10.03192]
[1777624096827,27.81,77426.59,0.0,-0.89969,0.00011,10.03192]
[1777624096871,27.81,77426.59,0.0,-0.89969,0.00011,10.03192]
[1777624097076,27.81,77426.59,0.0,-0.89969,0.00011,10.03192]
[1777624097125,27.81,77425.86,0.0,-0.89978,0.00011,10.02521]
[1777624102624,27.81,77422.99,0.0,-0.90011,0.00011,10.00059]
[1777624102829,27.81,77422.99,0.0,-0.90011,0.00011,10.00059]
[1777624102909,27.8,77441.34,0.0,-0.89808,0.00011,10.15081]
[1777624103707,27.8,77445.54,0.0,-0.89761,0.00011,10.18554]
[1777624104713,27.8,77446.06,0.0,-0.89756,0.00011,10.18931]
[1777624105683,27.8,77446.06,0.0,-0.89756,0.00011,10.18931]
[1777624105831,27.8,77446.06,0.0,-0.89756,0.00011,10.18931]
[1777624105901,27.8,77445.88,0.0,-0.8976,0.00011,10.18667]
[1777624109360,27.8,77445.59,0.0,-0.89764,0.00011,10.18371]
[1777624109588,27.8,77445.55,0.0,-0.89766,0.00011,10.18228]
[1777624114987,27.8,77446.43,0.0,-0.89763,0.00011,10.18273]
[1777624115075,27.8,77446.43,0.0,-0.89763,0.00011,10.18273]
[1777624115089,27.79,77448.49,0.0,-0.89741,0.00011,10.19875]
[1777624119837,27.79,77450.36,0.0,-0.89722,0.00011,10.21257]
[1777624124244,27.79,77447.34,0.0,-0.89759,0.00011,10.18541]
[1777624124251,27.79,77447.34,0.0,-0.89759,0.00011,10.18541]
[1777624124325,27.79,77447.34,0.0,-0.89759,0.00011,10.18541]
[1777624124345,27.79,77447.55,0.0,-0.89758,0.00011,10.18611]
[1777624127920,27.78,77447.51,0.0,-0.8976,0.00011,10.18474]
[1777624127994,27.78,77447.51,0.0,-0.8976,0.00011,10.18474]
[1777624128080,27.78,77447.51,0.0,-0.8976,0.00011,10.18474]
[1777624128161,27.78,77446.47,0.0,-0.89773,0.00011,10.17509]
[1777624133920,27.78,77446.49,0.0,-0.89777,0.00011,10.17217]
[1777624139006,27.77,77444.72,0.0,-0.89801,0.00011,10.15497]
[1777624139558,27.77,77444.72,0.0,-0.89801,0.00011,10.15497]
[1777624139577,27.77,77444.72,0.0,-0.89801,0.00011,10.15497]
[1777624139625,27.77,77444.72,0.0,-0.89801,0.00011,10.15497]
[1777624139828,27.77,77444.72,0.0,-0.89801,0.00011,10.15497]
[1777624140015,27.77,77445.2,0.0,-0.89796,0.00011,10.15845]
[1777624144021,27.77,77445.34,0.0,-0.89797,0.00011,10.15815]
[1777624144077,27.77,77445.34,0.0,-0.89797,0.00011,10.15815]
[1777624144122,27.77,77444.67,0.0,-0.89805,0.00011,10.15211]
[1777624147799,27.77,77444.45,0.0,-0.89809,0.00011,10.14932]
[1777624147826,27.77,77444.45,0.0,-0.89809,0.00011,10.14932]
[1777624153103,27.76,77443.72,0.0,-0.89821,0.00011,10.13994]
[1777624155131,27.76,77442.47,0.0,-0.89836,0.00011,10.12913]
[1777624155218,27.76,77442.47,0.0,-0.89836,0.00011,10.12913]
[1777624155331,27.76,77442.47,0.0,-0.89836,0.00011,10.12913]
[1777624155344,27.76,77437.09,0.0,-0.89897,0.00011,10.08422]
[1777624156125,27.76,77432.92,0.0,-0.89944,0.00011,10.04942]
[1777624159146,27.76,77437.19,0.0,-0.89898,0.00011,10.08358]
[1777624159603,27.76,77437.19,0.0,-0.89898,0.00011,10.08358]
[1777624159654,27.76,77437.19,0.0,-0.89898,0.00011,10.08358]
[1777624159829,27.76,77437.19,0.0,-0.89898,0.00011,10.08358]
[1777624160153,27.76,77441.27,0.0,-0.89853,0.00011,10.11688]
[1777624163174,27.75,77444.07,0.0,-0.89823,0.00011,10.13865]
[1777624166246,27.75,77443.96,0.0,-0.89826,0.00011,10.13679]
[1777624166258,27.75,77443.96,0.0,-0.89826,0.00011,10.13679]
[1777624166337,27.75,77443.96,0.0,-0.89826,0.00011,10.13679]
[1777624166340,27.75,77439.26,0.0,-0.89879,0.00011,10.09747]
[1777624167201,27.75,77433.84,0.0,-0.8994,0.00011,10.05233]
[1777624169216,27.75,77432.87,0.0,-0.89952,0.00011,10.0437]
[1777624172976,27.75,77433.06,0.0,-0.89955,0.00011,10.03962]
[1777624173036,27.75,77433.06,0.0,-0.89955,0.00011,10.03962]
[1777624173076,27.75,77433.06,0.0,-0.89955,0.00011,10.03962]
[1777624173243,27.75,77428.25,0.0,-0.90009,0.00011,9.99968]
[1777624174251,27.75,77421.94,0.0,-0.90079,0.00011,9.94755]
[1777624177271,27.75,77418.31,0.0,-0.9012,0.00011,9.91727]
[1777624177845,27.75,77418.31,0.0,-0.9012,0.00011,9.91727]
[1777624178045,27.75,77418.31,0.0,-0.9012,0.00011,9.91727]
[1777624178076,27.75,77418.31,0.0,-0.9012,0.00011,9.91727]
[1777624178279,27.75,77416.63,0.0,-0.90138,0.00011,9.90335]
[1777624183587,27.75,77418.55,0.0,-0.90118,0.00011,9.91847]
[1777624184093,27.75,77418.55,0.0,-0.90118,0.00011,9.91847]
[1777624184326,27.75,77418.55,0.0,-0.90118,0.00011,9.91847]
[1777624189356,27.74,77418.22,0.0,-0.90123,0.00011,9.91475]
[1777624193152,27.74,77418.87,0.0,-0.90117,0.00011,9.91955]
[1777624193328,27.74,77418.87,0.0,-0.90117,0.00011,9.91955]
[1777624196405,27.74,77415.94,0.0,-0.9015,0.00011,9.89478]
[1777624196834,27.74,77415.94,0.0,-0.9015,0.00011,9.89478]
[1777624197080,27.74,77415.94,0.0,-0.9015,0.00011,9.89478]
[1777624199827,27.74,77417.17,0.0,-0.90137,0.00011,9.90437]
[1777624205468,27.74,77416.63,0.0,-0.90144,0.00011,9.89884]
[1777624209496,27.74,77419.89,0.0,-0.9011,0.00011,9.92482]
[1777624210502,27.74,77423.19,0.0,-0.90074,0.00011,9.9517]
[1777624211837,27.74,77423.16,0.0,-0.90074,0.00011,9.95118]
[1777624213524,27.74,77429.37,0.0,-0.90006,0.00011,10.00174]
[1777624214160,27.74,77429.37,0.0,-0.90006,0.00011,10.00174]
[1777624214327,27.74,77429.37,0.0,-0.90006,0.00011,10.00174]
[1777624214531,27.74,77432.52,0.0,-0.89972,0.00011,10.02735]
[1777624219566,27.73,77435.0,0.0,-0.89947,0.00011,10.04591]
[1777624220162,27.73,77435.0,0.0,-0.89947,0.00011,10.04591]
[1777624220327,27.73,77435.0,0.0,-0.89947,0.00011,10.04591]
[1777624221580,27.73,77438.33,0.0,-0.89911,0.00011,10.07264]
[1777624226087,27.73,77439.79,0.0,-0.89896,0.00011,10.08313]
[1777624226329,27.73,77439.79,0.0,-0.89896,0.00011,10.08313]
[1777624226615,27.73,77439.19,0.0,-0.89904,0.00011,10.07776]
[1777624227663,27.73,77438.53,0.0,-0.89912,0.00011,10.07191]
[1777624227829,27.73,77438.53,0.0,-0.89912,0.00011,10.07191]
[1777624229637,27.73,77435.91,0.0,-0.89942,0.00011,10.04953]
[1777624232177,27.73,77435.15,0.0,-0.89951,0.00011,10.04291]
[1777624232327,27.73,77435.15,0.0,-0.89951,0.00011,10.04291]
[1777624232426,27.72,77431.79,0.0,-0.89993,0.00011,10.00988]
[1777624237693,27.72,77431.82,0.0,-0.89995,0.00011,10.00867]
[1777624239586,27.72,77431.82,0.0,-0.89995,0.00011,10.00867]
[1777624239827,27.72,77431.47,0.0,-0.89999,0.00011,10.00519]
[1777624241833,27.72,77430.5,0.0,-0.90011,0.00011,9.9969]
[1777624241847,27.72,77427.54,0.0,-0.90044,0.00011,9.97223]
[1777624245672,27.72,77426.27,0.0,-0.90059,0.00011,9.96104]
[1777624245832,27.72,77426.27,0.0,-0.90059,0.00011,9.96104]
[1777624252043,27.72,77421.9,0.0,-0.90109,0.00011,9.92386]
[1777624252075,27.72,77421.9,0.0,-0.90109,0.00011,9.92386]
[1777624252144,27.72,77422.8,0.0,-0.901,0.00011,9.93084]
[1777624255819,27.72,77416.65,0.0,-0.90168,0.00011,9.87972]
[1777624256907,27.72,77416.65,0.0,-0.90168,0.00011,9.87972]
[1777624257093,27.72,77416.65,0.0,-0.90168,0.00011,9.87972]
[1777624259846,27.71,77412.57,0.0,-0.90213,0.00011,9.84577]
[1777624262453,27.71,77412.07,0.0,-0.90219,0.00011,9.84158]
[1777624262579,27.71,77412.07,0.0,-0.90219,0.00011,9.84158]
[1777624266816,27.71,77414.98,0.0,-0.90188,0.00011,9.86506]
[1777624266827,27.71,77414.98,0.0,-0.90188,0.00011,9.86506]
[1777624270637,27.71,77414.13,0.0,-0.90197,0.00011,9.85783]
[1777624270830,27.71,77413.46,0.0,-0.90205,0.00011,9.85224]
[1777624270924,27.71,77413.17,0.0,-0.90208,0.00011,9.84977]
[1777624272393,27.71,77413.17,0.0,-0.90208,0.00011,9.84977]
[1777624272579,27.71,77413.17,0.0,-0.90208,0.00011,9.84977]
[1777624277432,27.71,77411.53,0.0,-0.90227,0.00011,9.83595]
[1777624277575,27.71,77411.53,0.0,-0.90227,0.00011,9.83595]
[1777624277676,27.71,77409.03,0.0,-0.90254,0.00011,9.81535]
[1777624279254,27.71,77409.04,0.0,-0.90254,0.00011,9.81543]
[1777624279331,27.71,77409.04,0.0,-0.90254,0.00011,9.81543]
[1777624286346,27.71,77409.53,0.0,-0.90249,0.00011,9.81927]
[1777624286577,27.71,77409.53,0.0,-0.90249,0.00011,9.81927]
[1777624289521,27.71,77411.13,0.0,-0.90233,0.00011,9.83085]
[1777624289577,27.71,77411.13,0.0,-0.90233,0.00011,9.83085]
[1777624289622,27.71,77411.25,0.0,-0.90233,0.00011,9.83133]
[1777624289826,27.71,77411.25,0.0,-0.90233,0.00011,9.83133]
[1777624295093,27.7,77411.23,0.0,-0.90241,0.00011,9.82358]
[1777624299966,27.7,77411.23,0.0,-0.90243,0.00011,9.82212]
[1777624300074,27.7,77411.23,0.0,-0.90243,0.00011,9.82212]
[1777624300128,27.7,77411.3,0.0,-0.90243,0.00011,9.82172]
[1777624305167,27.7,77410.25,0.0,-0.90258,0.00011,9.81072]
[1777624305835,27.7,77410.25,0.0,-0.90258,0.00011,9.81072]
[1777624308187,27.69,77415.04,0.0,-0.90208,0.00011,9.84857]
[1777624309399,27.69,77415.04,0.0,-0.90208,0.00011,9.84857]
[1777624309576,27.69,77415.04,0.0,-0.90208,0.00011,9.84857]
[1777624309669,27.69,77420.36,0.0,-0.9015,0.00011,9.8917]
[1777624310566,27.69,77420.36,0.0,-0.9015,0.00011,9.8917]
[1777624310577,27.69,77420.36,0.0,-0.9015,0.00011,9.8917]
[1777624310667,27.69,77420.2,0.0,-0.90153,0.00011,9.88981]
[1777624317251,27.69,77420.48,0.0,-0.90155,0.00011,9.88823]
[1777624322095,27.68,77418.21,0.0,-0.90182,0.00011,9.86757]
[1777624322327,27.68,77418.21,0.0,-0.90182,0.00011,9.86757]
[1777624327435,27.68,77420.19,0.0,-0.90164,0.00011,9.88161]
[1777624327576,27.68,77420.19,0.0,-0.90164,0.00011,9.88161]
[1777624329050,27.68,77423.79,0.0,-0.90125,0.00011,9.91044]
[1777624329076,27.68,77423.79,0.0,-0.90125,0.00011,9.91044]
[1777624329335,27.68,77423.78,0.0,-0.90126,0.00011,9.90996]
[1777624334369,27.67,77424.07,0.0,-0.90125,0.00011,9.91032]
[1777624336322,27.67,77423.42,0.0,-0.90133,0.00011,9.90445]
[1777624336576,27.67,77423.42,0.0,-0.90133,0.00011,9.90445]
[1777624343579,27.67,77420.42,0.0,-0.9017,0.00011,9.87679]
[1777624343826,27.67,77420.22,0.0,-0.90174,0.00011,9.87417]
[1777624347304,27.66,77417.85,0.0,-0.90202,0.00011,9.85328]
[1777624347325,27.66,77417.85,0.0,-0.90202,0.00011,9.85328]
[1777624347461,27.66,77417.72,0.0,-0.90204,0.00011,9.85175]
[1777624351583,27.66,77417.5,0.0,-0.90213,0.00011,9.8434]
[1777624357531,27.65,77426.08,0.0,-0.90122,0.00011,9.91106]
[1777624358343,27.65,77426.08,0.0,-0.90122,0.00011,9.91106]
[1777624358577,27.65,77426.08,0.0,-0.90122,0.00011,9.91106]
[1777624358650,27.65,77432.1,0.0,-0.90056,0.00011,9.9602]
[1777624360309,27.65,77433.65,0.0,-0.9004,0.00011,9.97246]
[1777624360326,27.65,77433.65,0.0,-0.9004,0.00011,9.97246]
[1777624360552,27.65,77433.74,0.0,-0.9004,0.00011,9.97265]
[1777624365587,27.65,77428.84,0.0,-0.90098,0.00011,9.9296]
[1777624367849,27.65,77426.68,0.0,-0.90123,0.00011,9.91087]
[1777624368075,27.65,77426.68,0.0,-0.90123,0.00011,9.91087]
[1777624371969,27.64,77425.64,0.0,-0.90137,0.00011,9.9005]
[1777624372076,27.64,77425.64,0.0,-0.90137,0.00011,9.9005]
[1777624372360,27.64,77425.64,0.0,-0.90137,0.00011,9.9005]
[1777624372578,27.64,77425.64,0.0,-0.90137,0.00011,9.9005]
[1777624372635,27.64,77426.08,0.0,-0.90132,0.00011,9.9037]
[1777624377671,27.64,77424.68,0.0,-0.90151,0.00011,9.89005]
[1777624380284,27.64,77424.89,0.0,-0.90149,0.00011,9.89095]
[1777624380325,27.64,77424.89,0.0,-0.90149,0.00011,9.89095]
[1777624385726,27.63,77424.45,0.0,-0.90158,0.00011,9.88484]
[1777624387824,27.63,77423.98,0.0,-0.90164,0.00011,9.88016]
[1777624388075,27.63,77423.98,0.0,-0.90164,0.00011,9.88016]
[1777624390788,27.63,77423.58,0.0,-0.90169,0.00011,9.87605]
[1777624390826,27.63,77423.58,0.0,-0.90169,0.00011,9.87605]
[1777624391769,27.63,77423.97,0.0,-0.90166,0.00011,9.87846]
[1777624392760,27.63,77423.97,0.0,-0.90166,0.00011,9.87846]
[1777624392828,27.63,77424.32,0.0,-0.90163,0.00011,9.88094]
[1777624395825,27.63,77424.43,0.0,-0.90163,0.00011,9.88103]
[1777624402177,27.62,77426.54,0.0,-0.90143,0.00011,9.89593]
[1777624402324,27.62,77426.54,0.0,-0.90143,0.00011,9.89593]
[1777624402425,27.62,77426.54,0.0,-0.90144,0.00011,9.89506]
[1777624407826,27.62,77426.13,0.0,-0.90151,0.00011,9.89001]
[1777624412537,27.62,77424.58,0.0,-0.9017,0.00011,9.87564]
[1777624412574,27.62,77424.58,0.0,-0.9017,0.00011,9.87564]
[1777624412614,27.62,77424.58,0.0,-0.9017,0.00011,9.87564]
[1777624412638,27.62,77424.64,0.0,-0.90175,0.00011,9.87066]
[1777624412826,27.62,77424.64,0.0,-0.90175,0.00011,9.87066]
[1777624418560,27.61,77425.26,0.0,-0.9017,0.00011,9.87416]
[1777624418575,27.61,77425.26,0.0,-0.9017,0.00011,9.87416]
[1777624420099,27.61,77423.15,0.0,-0.90194,0.00011,9.85602]
[1777624420328,27.61,77423.15,0.0,-0.90194,0.00011,9.85602]
[1777624420429,27.61,77423.39,0.0,-0.90193,0.00011,9.85725]
[1777624421980,27.61,77419.6,0.0,-0.90235,0.00011,9.82571]
[1777624425891,27.61,77419.77,0.0,-0.90234,0.00011,9.82611]
[1777624426077,27.61,77419.77,0.0,-0.90234,0.00011,9.82611]
[1777624432051,27.6,77417.31,0.0,-0.90264,0.00011,9.80375]
[1777624434611,27.6,77418.61,0.0,-0.9025,0.00011,9.81412]
[1777624434829,27.6,77418.61,0.0,-0.9025,0.00011,9.81412]
[1777624436577,27.6,77421.86,0.0,-0.90216,0.00011,9.84018]
[1777624436827,27.6,77421.86,0.0,-0.90216,0.00011,9.84018]
[1777624436630,27.6,77421.43,0.0,-0.90221,0.00011,9.83594]
[1777624442484,27.6,77420.78,0.0,-0.9023,0.00011,9.82914]
[1777624442575,27.6,77420.78,0.0,-0.9023,0.00011,9.82914]
[1777624448163,27.6,77421.55,0.0,-0.90225,0.00011,9.83301]
[1777624453364,27.59,77422.78,0.0,-0.90214,0.00011,9.8417]
[1777624453575,27.59,77422.78,0.0,-0.90214,0.00011,9.8417]
[1777624455140,27.59,77422.63,0.0,-0.90216,0.00011,9.83975]
[1777624455326,27.59,77422.63,0.0,-0.90216,0.00011,9.83975]
[1777624455341,27.59,77422.37,0.0,-0.9022,0.00011,9.83688]
[1777624460804,27.59,77420.99,0.0,-0.90237,0.00011,9.82412]
[1777624460824,27.59,77420.99,0.0,-0.90237,0.00011,9.82412]
[1777624462261,27.59,77417.31,0.0,-0.90279,0.00011,9.7929]
[1777624465470,27.59,77416.61,0.0,-0.90287,0.00011,9.78657]
[1777624465575,27.59,77416.61,0.0,-0.90287,0.00011,9.78657]
[1777624465668,27.58,77416.0,0.0,-0.90294,0.00011,9.78127]
[1777624466597,27.58,77416.0,0.0,-0.90294,0.00011,9.78127]
[1777624466826,27.58,77416.0,0.0,-0.90294,0.00011,9.78127]
[1777624470318,27.58,77410.43,0.0,-0.90357,0.00011,9.73436]
[1777624475214,27.58,77412.4,0.0,-0.9034,0.00011,9.74503]
[1777624475329,27.58,77412.4,0.0,-0.9034,0.00011,9.74503]
[1777624475354,27.58,77412.57,0.0,-0.90339,0.00011,9.7462]
[1777624476462,27.58,77412.57,0.0,-0.90339,0.00011,9.7462]
[1777624476578,27.58,77412.57,0.0,-0.90339,0.00011,9.7462]
[1777624482403,27.58,77410.63,0.0,-0.90362,0.00011,9.72879]
[1777624483395,27.58,77410.63,0.0,-0.90362,0.00011,9.72879]
[1777624483578,27.58,77410.63,0.0,-0.90362,0.00011,9.72879]
[1777624485156,27.58,77410.07,0.0,-0.90369,0.00011,9.72381]
[1777624485327,27.58,77410.07,0.0,-0.90369,0.00011,9.72381]
[1777624485424,27.58,77409.65,0.0,-0.90373,0.00011,9.72018]
[1777624490459,27.58,77411.49,0.0,-0.90355,0.00011,9.73432]
[1777624493116,27.58,77410.25,0.0,-0.90369,0.00011,9.72376]
[1777624493326,27.58,77410.25,0.0,-0.90369,0.00011,9.72376]
[1777624497716,27.57,77410.28,0.0,-0.90369,0.00011,9.72324]
[1777624497829,27.57,77410.28,0.0,-0.90369,0.00011,9.72324]
[1777624497992,27.57,77410.11,0.0,-0.90371,0.00011,9.72166]
[1777624498075,27.57,77410.11,0.0,-0.90371,0.00011,9.72166]
[1777624498515,27.57,77409.53,0.0,-0.90378,0.00011,9.71673]
[1777624499830,27.57,77409.53,0.0,-0.90378,0.00011,9.71673]
[1777624500529,27.57,77404.19,0.0,-0.90436,0.00011,9.67271]
[1777624501536,27.57,77397.54,0.0,-0.90509,0.00011,9.61766]
[1777624503777,27.57,77397.17,0.0,-0.90514,0.00011,9.61397]
[1777624503828,27.57,77397.17,0.0,-0.90514,0.00011,9.61397]
[1777624503878,27.57,77396.39,0.0,-0.90523,0.00011,9.60695]
[1777624507581,27.57,77391.74,0.0,-0.90576,0.00011,9.56658]
[1777624509835,27.56,77389.67,0.0,-0.90599,0.00011,9.54916]
[1777624512283,27.56,77391.64,0.0,-0.9058,0.00011,9.56405]
[1777624512327,27.56,77391.64,0.0,-0.9058,0.00011,9.56405]
[1777624512616,27.56,77389.96,0.0,-0.90599,0.00011,9.54923]
[1777624517449,27.56,77392.33,0.0,-0.90577,0.00011,9.56632]
[1777624517578,27.56,77392.33,0.0,-0.90577,0.00011,9.56632]
[1777624521007,27.55,77397.3,0.0,-0.90527,0.00011,9.60432]
[1777624521079,27.55,77397.3,0.0,-0.90527,0.00011,9.60432]
[1777624521112,27.55,77397.3,0.0,-0.90527,0.00011,9.60432]
[1777624521324,27.55,77397.3,0.0,-0.90527,0.00011,9.60432]
[1777624521678,27.55,77397.11,0.0,-0.9053,0.00011,9.60212]
[1777624523825,27.55,77397.51,0.0,-0.90526,0.00011,9.60474]
[1777624529735,27.54,77397.34,0.0,-0.90534,0.00011,9.59882]
[1777624530737,27.54,77397.34,0.0,-0.90534,0.00011,9.59882]
[1777624530836,27.54,77397.34,0.0,-0.90534,0.00011,9.59882]
[1777624530892,27.54,77397.01,0.0,-0.90539,0.00011,9.59549]
[1777624535833,27.54,77394.22,0.0,-0.90576,0.00011,9.56558]
[1777624540579,27.53,77389.01,0.0,-0.90635,0.00011,9.52034]
[1777624540826,27.53,77389.01,0.0,-0.90635,0.00011,9.52034]
[1777624541929,27.53,77387.9,0.0,-0.90648,0.00011,9.51077]
[1777624542078,27.53,77388.87,0.0,-0.90638,0.00011,9.51813]
[1777624542826,27.53,77388.53,0.0,-0.90643,0.00011,9.51483]
[1777624547862,27.53,77390.71,0.0,-0.90623,0.00011,9.5299]
[1777624551473,27.52,77390.55,0.0,-0.90627,0.00011,9.52693]
[1777624551575,27.52,77390.55,0.0,-0.90627,0.00011,9.52693]
[1777624556362,27.52,77390.19,0.0,-0.90634,0.00011,9.5213]
[1777624556579,27.52,77390.19,0.0,-0.90634,0.00011,9.5213]
[1777624556925,27.52,77389.38,0.0,-0.90644,0.00011,9.51417]
[1777624557111,27.52,77389.38,0.0,-0.90644,0.00011,9.51417]
[1777624557325,27.52,77389.38,0.0,-0.90644,0.00011,9.51417]
[1777624560953,27.52,77383.9,0.0,-0.90705,0.00011,9.46765]
[1777624561571,27.52,77383.9,0.0,-0.90705,0.00011,9.46765]
[1777624561842,27.52,77383.9,0.0,-0.90705,0.00011,9.46765]
[1777624561960,27.51,77381.42,0.0,-0.90732,0.00011,9.44707]
[1777624564980,27.51,77377.33,0.0,-0.90777,0.00011,9.41264]
[1777624566729,27.51,77377.33,0.0,-0.90777,0.00011,9.41264]
[1777624566825,27.51,77377.33,0.0,-0.90777,0.00011,9.41264]
[1777624568003,27.51,77372.62,0.0,-0.90828,0.00011,9.37341]
[1777624571038,27.51,77370.65,0.0,-0.90849,0.00011,9.35683]
[1777624571075,27.51,77370.65,0.0,-0.90849,0.00011,9.35683]
[1777624571139,27.51,77370.58,0.0,-0.9085,0.0001,9.35595]
[1777624573040,27.51,77365.76,0.0,-0.90902,0.0001,9.31642]
[1777624574152,27.51,77365.76,0.0,-0.90902,0.0001,9.31642]
[1777624574325,27.51,77365.76,0.0,-0.90902,0.0001,9.31642]
[1777624579081,27.51,77360.81,0.0,-0.90955,0.0001,9.27499]
[1777624581114,27.51,77360.92,0.0,-0.90955,0.0001,9.27564]
[1777624581325,27.51,77360.92,0.0,-0.90955,0.0001,9.27564]
[1777624582042,27.5,77361.83,0.0,-0.90945,0.0001,9.28272]
[1777624582077,27.5,77361.83,0.0,-0.90945,0.0001,9.28272]
[1777624582872,27.5,77361.89,0.0,-0.90945,0.0001,9.28269]
[1777624588145,27.5,77360.51,0.0,-0.90962,0.0001,9.2703]
[1777624590247,27.5,77360.75,0.0,-0.90959,0.0001,9.27199]
[1777624590324,27.5,77360.75,0.0,-0.90959,0.0001,9.27199]
[1777624593180,27.5,77365.23,0.0,-0.90921,0.0001,9.29975]
[1777624594104,27.5,77365.23,0.0,-0.90921,0.0001,9.29975]
[1777624594326,27.5,77365.23,0.0,-0.90921,0.0001,9.29975]
[1777624594425,27.49,77364.2,0.0,-0.90936,0.0001,9.28826]
[1777624596706,27.49,77364.36,0.0,-0.90935,0.0001,9.28954]
[1777624596825,27.49,77364.36,0.0,-0.90935,0.0001,9.28954]
[1777624601727,27.49,77363.07,0.0,-0.9095,0.0001,9.27772]
[1777624601828,27.49,77363.07,0.0,-0.9095,0.0001,9.27772]
[1777624601914,27.49,77361.21,0.0,-0.9097,0.0001,9.26216]
[1777624602070,27.49,77361.21,0.0,-0.9097,0.0001,9.26216]
[1777624602074,27.49,77361.21,0.0,-0.9097,0.0001,9.26216]
[1777624605290,27.49,77360.67,0.0,-0.90977,0.0001,9.25728]
[1777624605324,27.49,77360.67,0.0,-0.90977,0.0001,9.25728]
[1777624606348,27.49,77362.48,0.0,-0.90958,0.0001,9.27131]
[1777624606585,27.49,77362.48,0.0,-0.90958,0.0001,9.27131]
[1777624606652,27.48,77363.6,0.0,-0.90947,0.0001,9.28004]
[1777624611014,27.48,77362.31,0.0,-0.90961,0.0001,9.26904]
[1777624611075,27.48,77362.45,0.0,-0.9096,0.0001,9.26987]
[1777624616348,27.48,77360.0,0.0,-0.90988,0.0001,9.24827]
[1777624617332,27.48,77360.0,0.0,-0.90988,0.0001,9.24827]
[1777624617576,27.48,77360.0,0.0,-0.90988,0.0001,9.24827]
[1777624617965,27.48,77360.0,0.0,-0.90988,0.0001,9.24827]
[1777624618011,27.48,77359.93,0.0,-0.9099,0.0001,9.24715]
[1777624618077,27.48,77359.93,0.0,-0.9099,0.0001,9.24715]
[1777624623397,27.48,77357.41,0.0,-0.91018,0.0001,9.22532]
[1777624625039,27.48,77361.07,0.0,-0.9098,0.0001,9.25453]
[1777624625826,27.48,77361.07,0.0,-0.9098,0.0001,9.25453]
[1777624625928,27.48,77369.11,0.0,-0.90897,0.0001,9.31907]
[1777624627002,27.48,77369.11,0.0,-0.90897,0.0001,9.31907]
[1777624627043,27.48,77371.85,0.0,-0.90868,0.0001,9.34083]
[1777624627087,27.48,77371.85,0.0,-0.90868,0.0001,9.34083]
[1777624631657,27.47,77369.97,0.0,-0.9089,0.0001,9.32404]
[1777624631827,27.47,77369.97,0.0,-0.9089,0.0001,9.32404]
[1777624637497,27.47,77370.91,0.0,-0.90884,0.0001,9.32893]
[1777624641350,27.47,77370.6,0.0,-0.90889,0.0001,9.32528]
[1777624641581,27.47,77370.6,0.0,-0.90889,0.0001,9.32528]
[1777624642013,27.47,77370.6,0.0,-0.90889,0.0001,9.32528]
[1777624642079,27.47,77370.48,0.0,-0.9089,0.0001,9.32393]
[1777624642533,27.47,77370.16,0.0,-0.90894,0.0001,9.32097]
[1777624647567,27.46,77369.09,0.0,-0.90908,0.0001,9.31053]
[1777624651164,27.46,77371.34,0.0,-0.90886,0.0001,9.32765]
[1777624651180,27.46,77371.34,0.0,-0.90886,0.0001,9.32765]
[1777624656156,27.46,77374.79,0.0,-0.90856,0.00011,9.34895]
[1777624656326,27.46,77374.79,0.0,-0.90856,0.00011,9.34895]
[1777624656631,27.46,77373.44,0.0,-0.90871,0.00011,9.33762]
[1777624657361,27.46,77373.44,0.0,-0.90871,0.00011,9.33762]
[1777624657578,27.46,77373.44,0.0,-0.90871,0.00011,9.33762]
[1777624662971,27.45,77370.54,0.0,-0.90904,0.0001,9.31227]
[1777624663087,27.45,77369.79,0.0,-0.90912,0.0001,9.30587]
[1777624663330,27.45,77369.79,0.0,-0.90912,0.0001,9.30587]
[1777624663680,27.45,77368.8,0.0,-0.90923,0.0001,9.29754]
[1777624667759,27.45,77368.23,0.0,-0.90931,0.0001,9.29149]
[1777624667786,27.45,77396.0,0.0,-0.90638,0.00011,9.51615]
[1777624668715,27.45,77413.74,0.0,-0.90448,0.00011,9.66031]
[1777624669722,27.45,77415.32,0.0,-0.90432,0.00011,9.67208]
[1777624671039,27.45,77415.32,0.0,-0.90432,0.00011,9.67208]
[1777624672743,27.44,77411.46,0.0,-0.90477,0.00011,9.63837]
[1777624675764,27.44,77407.2,0.0,-0.90525,0.00011,9.60163]
[1777624676771,27.44,77400.93,0.0,-0.90594,0.00011,9.54979]
[1777624679746,27.44,77398.93,0.0,-0.90616,0.00011,9.53254]
[1777624679830,27.44,77398.93,0.0,-0.90616,0.00011,9.53254]
[1777624682382,27.43,77398.36,0.0,-0.90624,0.00011,9.52663]
[1777624682579,27.43,77398.36,0.0,-0.90624,0.00011,9.52663]
[1777624682813,27.43,77398.43,0.0,-0.90624,0.00011,9.52679]
[1777624687693,27.43,77401.47,0.0,-0.90593,0.00011,9.55005]
[1777624687832,27.43,77401.47,0.0,-0.90593,0.00011,9.55005]
[1777624692883,27.43,77406.53,0.0,-0.90542,0.00011,9.58883]
[1777624696485,27.43,77405.2,0.0,-0.90558,0.00011,9.57671]
[1777624696576,27.43,77405.2,0.0,-0.90558,0.00011,9.57671]
[1777624697678,27.42,77405.38,0.0,-0.90557,0.00011,9.5778]
[1777624697834,27.42,77405.38,0.0,-0.90557,0.00011,9.5778]
[1777624697918,27.42,77404.48,0.0,-0.90567,0.00011,9.57005]
[1777624702954,27.42,77402.49,0.0,-0.90591,0.00011,9.55208]
[1777624705348,27.42,77401.93,0.0,-0.90598,0.00011,9.54688]
[1777624705580,27.42,77401.93,0.0,-0.90598,0.00011,9.54688]
[1777624709928,27.41,77400.22,0.0,-0.9062,0.00011,9.52961]
[1777624710077,27.41,77400.22,0.0,-0.9062,0.00011,9.52961]
[1777624711554,27.41,77394.76,0.0,-0.90685,0.00011,9.47885]
[1777624711578,27.41,77394.76,0.0,-0.90685,0.00011,9.47885]
[1777624712020,27.41,77394.69,0.0,-0.90687,0.00011,9.47755]
[1777624717053,27.41,77393.75,0.0,-0.90701,0.00011,9.46634]
[1777624717431,27.41,77393.75,0.0,-0.90701,0.00011,9.46634]
[1777624717576,27.41,77393.75,0.0,-0.90701,0.00011,9.46634]
[1777624723095,27.4,77393.39,0.0,-0.90711,0.00011,9.45926]
[1777624726189,27.4,77390.51,0.0,-0.90744,0.00011,9.43377]
[1777624726326,27.4,77390.51,0.0,-0.90744,0.00011,9.43377]
[1777624728130,27.39,77388.41,0.0,-0.90767,0.00011,9.41604]
[1777624728146,27.39,77390.62,0.0,-0.90745,0.00011,9.43341]
[1777624728333,27.39,77390.62,0.0,-0.90745,0.00011,9.43341]
[1777624729079,27.39,77390.62,0.0,-0.90745,0.00011,9.43341]
[1777624734172,27.39,77393.88,0.0,-0.90715,0.00011,9.45601]
[1777624735292,27.39,77393.88,0.0,-0.90715,0.00011,9.45601]
[1777624735330,27.39,77393.88,0.0,-0.90715,0.00011,9.45601]
[1777624735393,27.39,77392.33,0.0,-0.90733,0.00011,9.44271]
[1777624741898,27.38,77390.52,0.0,-0.90756,0.00011,9.42481]
[1777624745083,27.38,77390.03,0.0,-0.90764,0.00011,9.41898]
[1777624748659,27.38,77392.83,0.0,-0.90735,0.00011,9.44091]
[1777624748830,27.38,77392.83,0.0,-0.90735,0.00011,9.44091]
[1777624749733,27.38,77393.14,0.0,-0.90732,0.00011,9.44322]
[1777624749828,27.38,77393.14,0.0,-0.90732,0.00011,9.44322]
[1777624749834,27.38,77393.38,0.0,-0.9073,0.00011,9.44507]
[1777624755319,27.37,77391.77,0.0,-0.90747,0.00011,9.4314]
[1777624756202,27.37,77391.77,0.0,-0.90747,0.00011,9.4314]
[1777624756330,27.37,77391.77,0.0,-0.90747,0.00011,9.4314]
[1777624761452,27.37,77392.09,0.0,-0.90745,0.00011,9.43353]
[1777624761577,27.37,77392.09,0.0,-0.90745,0.00011,9.43353]
[1777624761665,27.37,77391.26,0.0,-0.90754,0.00011,9.42657]
[1777624764129,27.37,77391.54,0.0,-0.90751,0.00011,9.42885]
[1777624764326,27.37,77391.68,0.0,-0.90749,0.00011,9.4299]
[1777624769985,27.37,77390.63,0.0,-0.90761,0.00011,9.42085]
[1777624770080,27.37,77390.63,0.0,-0.90761,0.00011,9.42085]
[1777624770231,27.37,77390.63,0.0,-0.90761,0.00011,9.42067]
[1777624770328,27.37,77390.63,0.0,-0.90761,0.00011,9.42067]
[1777624770423,27.37,77390.67,0.0,-0.90761,0.00011,9.42099]
[1777624774897,27.37,77390.76,0.0,-0.90764,0.00011,9.41683]
[1777624775083,27.37,77390.76,0.0,-0.90764,0.00011,9.41683]
[1777624778408,27.37,77392.82,0.0,-0.90743,0.00011,9.43333]
[1777624778577,27.37,77392.82,0.0,-0.90743,0.00011,9.43333]
[1777624778677,27.37,77393.57,0.0,-0.90735,0.00011,9.43908]
[1777624779457,27.37,77393.57,0.0,-0.90735,0.00011,9.43908]
[1777624779576,27.37,77393.57,0.0,-0.90735,0.00011,9.43908]
[1777624785529,27.37,77398.64,0.0,-0.90682,0.00011,9.47952]
[1777624786826,27.37,77398.64,0.0,-0.90682,0.00011,9.47952]
[1777624786954,27.37,77398.64,0.0,-0.90682,0.00011,9.47952]
[1777624787075,27.37,77398.64,0.0,-0.90682,0.00011,9.47952]
[1777624787126,27.37,77398.51,0.0,-0.90684,0.00011,9.47811]
[1777624792905,27.37,77397.46,0.0,-0.90697,0.00011,9.46871]
[1777624793077,27.37,77397.46,0.0,-0.90697,0.00011,9.46871]
[1777624793109,27.37,77397.46,0.0,-0.90697,0.00011,9.46856]
[1777624797531,27.37,77397.71,0.0,-0.90695,0.00011,9.46999]
[1777624797575,27.37,77397.71,0.0,-0.90695,0.00011,9.46999]
[1777624802164,27.37,77395.67,0.0,-0.90717,0.00011,9.45292]
[1777624801642,27.37,77392.28,0.0,-0.90754,0.00011,9.42516]
[1777624802327,27.37,77392.28,0.0,-0.90754,0.00011,9.42516]
[1777624802649,27.36,77387.87,0.0,-0.90801,0.00011,9.38908]
[1777624803926,27.36,77387.87,0.0,-0.90801,0.00011,9.38908]
[1777624804078,27.36,77387.87,0.0,-0.90801,0.00011,9.38908]
[1777624804132,27.36,77386.28,0.0,-0.90818,0.00011,9.37614]
[1777624806982,27.36,77387.66,0.0,-0.90803,0.00011,9.38735]
[1777624807076,27.36,77387.66,0.0,-0.90803,0.00011,9.38735]
[1777624812719,27.36,77390.05,0.0,-0.90778,0.00011,9.40641]
[1777624814182,27.36,77390.05,0.0,-0.90778,0.00011,9.40641]
[1777624814325,27.36,77389.66,0.0,-0.90782,0.00011,9.40319]
[1777624815186,27.36,77389.66,0.0,-0.90782,0.00011,9.40319]
[1777624815229,27.36,77390.17,0.0,-0.90777,0.00011,9.4073]
[1777624815344,27.36,77390.17,0.0,-0.90777,0.00011,9.4073]
[1777624820776,27.36,77389.27,0.0,-0.90787,0.00011,9.39974]
[1777624823832,27.36,77390.45,0.0,-0.90774,0.00011,9.40928]
[1777624824074,27.36,77390.45,0.0,-0.90774,0.00011,9.40928]
[1777624826326,27.36,77392.13,0.0,-0.90757,0.00011,9.42283]
[1777624829485,27.36,77392.28,0.0,-0.90755,0.00011,9.42387]
[1777624829575,27.36,77392.28,0.0,-0.90755,0.00011,9.42387]
[1777624829841,27.36,77394.91,0.0,-0.90727,0.00011,9.44526]
[1777624831856,27.36,77397.88,0.0,-0.907,0.00011,9.46469]
[1777624836890,27.36,77400.13,0.0,-0.90676,0.00011,9.48252]
[1777624839078,27.36,77400.33,0.0,-0.90674,0.00011,9.48404]
[1777624840918,27.36,77406.96,0.0,-0.90604,0.00011,9.53792]
[1777624841588,27.36,77406.96,0.0,-0.90604,0.00011,9.53792]
[1777624841647,27.36,77406.96,0.0,-0.90604,0.00011,9.53792]
[1777624841833,27.36,77406.96,0.0,-0.90604,0.00011,9.53792]
[1777624841925,27.36,77404.35,0.0,-0.90632,0.00011,9.51637]
[1777624845647,27.36,77405.44,0.0,-0.90621,0.00011,9.52485]
[1777624845805,27.36,77405.44,0.0,-0.90621,0.00011,9.52485]
[1777624845825,27.36,77405.44,0.0,-0.90621,0.00011,9.52485]
[1777624845953,27.36,77405.59,0.0,-0.9062,0.00011,9.52593]
[1777624850988,27.36,77405.49,0.0,-0.90621,0.00011,9.52442]
[1777624851358,27.36,77405.49,0.0,-0.90621,0.00011,9.52442]
[1777624851364,27.36,77405.49,0.0,-0.90621,0.00011,9.52442]
[1777624851581,27.36,77405.49,0.0,-0.90621,0.00011,9.52442]
[1777624851681,27.36,77405.49,0.0,-0.90622,0.00011,9.5243]
[1777624857030,27.36,77405.58,0.0,-0.90621,0.00011,9.52444]
[1777624860665,27.36,77405.21,0.0,-0.90626,0.00011,9.52106]
[1777624860715,27.36,77405.21,0.0,-0.90626,0.00011,9.52106]
[1777624860842,27.36,77405.21,0.0,-0.90626,0.00011,9.52106]
[1777624861058,27.36,77403.85,0.0,-0.90641,0.00011,9.50982]
[1777624865086,27.36,77400.8,0.0,-0.90674,0.00011,9.48458]
[1777624866977,27.36,77400.88,0.0,-0.90673,0.00011,9.48517]
[1777624866984,27.36,77400.88,0.0,-0.90673,0.00011,9.48517]
[1777624867076,27.36,77400.88,0.0,-0.90673,0.00011,9.48517]
[1777624867100,27.36,77399.97,0.0,-0.90683,0.00011,9.47766]
[1777624872135,27.36,77399.09,0.0,-0.90693,0.00011,9.47018]
[1777624877083,27.36,77398.92,0.0,-0.90695,0.00011,9.4686]
[1777624877087,27.36,77398.92,0.0,-0.90695,0.00011,9.4686]
[1777624877170,27.36,77399.47,0.0,-0.90689,0.00011,9.47297]
[1777624877327,27.36,77399.47,0.0,-0.90689,0.00011,9.47297]
[1777624878177,27.35,77401.25,0.0,-0.9067,0.00011,9.48745]
[1777624883212,27.35,77403.9,0.0,-0.90642,0.00011,9.50854]
[1777624883826,27.35,77403.9,0.0,-0.90642,0.00011,9.50854]
[1777624883902,27.35,77403.9,0.0,-0.90642,0.00011,9.50854]
[1777624884075,27.35,77403.9,0.0,-0.90642,0.00011,9.50854]
[1777624884219,27.35,77403.09,0.0,-0.90651,0.00011,9.50179]
[1777624889254,27.35,77403.61,0.0,-0.90647,0.00011,9.50543]
[1777624891228,27.35,77403.44,0.0,-0.90649,0.00011,9.50391]
[1777624891233,27.35,77403.44,0.0,-0.90649,0.00011,9.50391]
[1777624891268,27.35,77403.43,0.0,-0.90653,0.00011,9.49908]
[1777624891325,27.35,77403.43,0.0,-0.90653,0.00011,9.49908]
[1777624893282,27.35,77400.44,0.0,-0.90685,0.00011,9.47439]
[1777624896303,27.35,77396.94,0.0,-0.90723,0.00011,9.4456]
[1777624897058,27.35,77396.94,0.0,-0.90723,0.00011,9.4456]
[1777624897079,27.35,77396.94,0.0,-0.90723,0.00011,9.4456]
[1777624897165,27.35,77396.94,0.0,-0.90723,0.00011,9.4456]
[1777624897324,27.35,77396.94,0.0,-0.90723,0.00011,9.4456]
[1777624897309,27.35,77396.35,0.0,-0.90729,0.00011,9.44073]
[1777624898316,27.35,77396.22,0.0,-0.90731,0.00011,9.43962]
[1777624903352,27.35,77396.3,0.0,-0.9073,0.00011,9.44001]
[1777624905627,27.35,77396.3,0.0,-0.9073,0.00011,9.44001]
[1777624905825,27.35,77396.3,0.0,-0.9073,0.00011,9.44001]
[1777624911067,27.35,77397.56,0.0,-0.90717,0.00011,9.44992]
[1777624911075,27.35,77397.56,0.0,-0.90717,0.00011,9.44992]
[1777624911347,27.35,77398.23,0.0,-0.9071,0.00011,9.45524]
[1777624911585,27.35,77398.23,0.0,-0.9071,0.00011,9.45524]
[1777624911593,27.35,77400.32,0.0,-0.90688,0.00011,9.47231]
[1777624918051,27.35,77402.0,0.0,-0.90671,0.00011,9.4855]
[1777624918074,27.35,77402.0,0.0,-0.90671,0.00011,9.4855]
[1777624921078,27.35,77402.86,0.0,-0.90662,0.00011,9.4922]
[1777624922486,27.35,77400.28,0.0,-0.9069,0.00011,9.47078]
[1777624927336,27.35,77400.03,0.0,-0.90693,0.00011,9.46849]
[1777624927575,27.35,77400.31,0.0,-0.9069,0.00011,9.4707]
[1777624927581,27.35,77400.31,0.0,-0.9069,0.00011,9.47063]
[1777624933563,27.35,77399.99,0.0,-0.90694,0.00011,9.46759]
[1777624939074,27.35,77400.25,0.0,-0.90692,0.00011,9.46946]
[1777624940611,27.35,77396.67,0.0,-0.9073,0.00011,9.44007]
[1777624945364,27.35,77396.23,0.0,-0.90735,0.00011,9.43645]
[1777624945575,27.35,77395.76,0.0,-0.9074,0.00011,9.43262]
[1777624945647,27.35,77390.61,0.0,-0.90795,0.00011,9.39065]
[1777624947624,27.35,77388.5,0.0,-0.90817,0.00011,9.37348]
[1777624947833,27.35,77388.5,0.0,-0.90817,0.00011,9.37348]
[1777624953605,27.35,77387.87,0.0,-0.90827,0.00011,9.36424]
[1777624953826,27.35,77387.87,0.0,-0.90827,0.00011,9.36424]
[1777624954710,27.35,77384.22,0.0,-0.90867,0.00011,9.33369]
[1777624959745,27.34,77381.98,0.0,-0.90894,0.00011,9.31299]
[1777624961080,27.34,77381.98,0.0,-0.90894,0.00011,9.31299]
[1777624961106,27.34,77378.59,0.0,-0.9093,0.00011,9.28509]
[1777624962502,27.34,77376.64,0.0,-0.90951,0.0001,9.26893]
[1777624962576,27.34,77376.64,0.0,-0.90951,0.0001,9.26893]
[1777624962768,27.34,77373.07,0.0,-0.90989,0.0001,9.23969]
[1777624965789,27.34,77370.33,0.0,-0.91019,0.0001,9.21658]
[1777624968723,27.34,77368.34,0.0,-0.9104,0.0001,9.19994]
[1777624968828,27.34,77368.34,0.0,-0.9104,0.0001,9.19994]
[1777624973351,27.34,77368.1,0.0,-0.91044,0.0001,9.19719]
[1777624973402,27.33,77371.83,0.0,-0.91005,0.0001,9.22678]
[1777624973845,27.33,77375.04,0.0,-0.90972,0.0001,9.25242]
[1777624975461,27.33,77375.09,0.0,-0.90972,0.0001,9.25247]
[1777624975580,27.33,77375.09,0.0,-0.90972,0.0001,9.25247]
[1777624976866,27.33,77372.34,0.0,-0.91002,0.0001,9.22953]
[1777624979887,27.33,77369.9,0.0,-0.91029,0.0001,9.2089]
[1777624983112,27.33,77369.57,0.0,-0.91033,0.0001,9.20566]
[1777624983324,27.33,77369.57,0.0,-0.91033,0.0001,9.20566]
[1777624988125,27.33,77368.71,0.0,-0.91044,0.0001,9.19723]
[1777624988326,27.33,77368.71,0.0,-0.91044,0.0001,9.19723]
[1777624988950,27.33,77364.94,0.0,-0.91084,0.0001,9.16624]
[1777624992978,27.33,77361.33,0.0,-0.91122,0.0001,9.13624]
[1777624995018,27.33,77359.56,0.0,-0.91141,0.0001,9.12181]
[1777624995077,27.33,77359.56,0.0,-0.91141,0.0001,9.12181]
[1777625000514,27.32,77358.33,0.0,-0.91155,0.0001,9.11095]
[1777625000578,27.32,77358.33,0.0,-0.91155,0.0001,9.11095]
[1777625001034,27.32,77360.9,0.0,-0.91128,0.0001,9.13148]
[1777625004008,27.32,77361.97,0.0,-0.91118,0.0001,9.13972]
[1777625004075,27.32,77361.97,0.0,-0.91118,0.0001,9.13972]
[1777625004176,27.32,77359.17,0.0,-0.91147,0.0001,9.11701]
[1777625007076,27.32,77356.86,0.0,-0.91171,0.0001,9.09806]
[1777625010246,27.32,77356.8,0.0,-0.91172,0.0001,9.09738]
[1777625010325,27.32,77356.8,0.0,-0.91172,0.0001,9.09738]
[1777625016140,27.32,77357.51,0.0,-0.91169,0.0001,9.09797]
[1777625016881,27.32,77357.51,0.0,-0.91169,0.0001,9.09797]
[1777625017081,27.32,77357.51,0.0,-0.91169,0.0001,9.09797]
[1777625017148,27.32,77353.34,0.0,-0.91213,0.0001,9.06442]
[1777625022182,27.32,77352.92,0.0,-0.91217,0.0001,9.06102]
[1777625027192,27.32,77353.01,0.0,-0.91216,0.0001,9.06175]
[1777625027404,27.32,77355.27,0.0,-0.91193,0.0001,9.0799]
[1777625031076,27.32,77356.03,0.0,-0.91185,0.0001,9.08591]
[1777625037075,27.32,77355.23,0.0,-0.91193,0.0001,9.07945]
[1777625037333,27.32,77355.23,0.0,-0.91193,0.0001,9.07945]
[1777625037434,27.32,77355.23,0.0,-0.91193,0.0001,9.07944]
[1777625041077,27.32,77354.53,0.0,-0.912,0.0001,9.07381]
[1777625041425,27.32,77354.53,0.0,-0.912,0.0001,9.07381]
[1777625041315,27.32,77353.74,0.0,-0.91209,0.0001,9.06748]
[1777625041577,27.32,77353.74,0.0,-0.91209,0.0001,9.06748]
[1777625047359,27.32,77352.76,0.0,-0.91218,0.0001,9.0598]
[1777625051391,27.32,77352.17,0.0,-0.91224,0.0001,9.0552]
[1777625051577,27.32,77352.17,0.0,-0.91224,0.0001,9.05525]
[1777625052392,27.32,77348.3,0.0,-0.91264,0.0001,9.02428]
[1777625053589,27.32,77347.69,0.0,-0.9127,0.0001,9.01949]
[1777625053825,27.32,77347.69,0.0,-0.9127,0.0001,9.01949]
[1777625054406,27.32,77347.2,0.0,-0.91275,0.0001,9.01567]
[1777625059441,27.32,77349.0,0.0,-0.91256,0.0001,9.03061]
[1777625060324,27.32,77349.0,0.0,-0.91256,0.0001,9.03061]
[1777625060578,27.32,77352.02,0.0,-0.91225,0.0001,9.05489]
[1777625066918,27.32,77351.64,0.0,-0.91228,0.0001,9.05209]
[1777625067077,27.32,77351.64,0.0,-0.91228,0.0001,9.05209]
[1777625067177,27.32,77351.64,0.0,-0.91228,0.0001,9.0522]
[1777625071986,27.32,77351.5,0.0,-0.91229,0.0001,9.05113]
[1777625072080,27.32,77351.5,0.0,-0.91229,0.0001,9.05113]
[1777625078929,27.32,77351.33,0.0,-0.91234,0.0001,9.04572]
[1777625079203,27.32,77351.33,0.0,-0.91234,0.0001,9.04572]
[1777625079326,27.32,77351.33,0.0,-0.91234,0.0001,9.04572]
[1777625081403,27.32,77349.97,0.0,-0.91248,0.0001,9.03504]
[1777625081487,27.32,77348.5,0.0,-0.91263,0.0001,9.02346]
[1777625081574,27.32,77348.5,0.0,-0.91263,0.0001,9.02346]
[1777625086629,27.33,77346.09,0.0,-0.91287,0.0001,9.00482]
[1777625088089,27.33,77346.09,0.0,-0.91287,0.0001,9.00482]
[1777625088325,27.33,77346.09,0.0,-0.91287,0.0001,9.00482]
[1777625092911,27.33,77349.51,0.0,-0.91251,0.0001,9.0327]
[1777625093079,27.33,77349.51,0.0,-0.91251,0.0001,9.0327]
[1777625093576,27.33,77351.26,0.0,-0.91233,0.0001,9.04686]
[1777625093828,27.33,77351.26,0.0,-0.91233,0.0001,9.04686]
[1777625093849,27.33,77349.83,0.0,-0.91248,0.0001,9.03541]
[1777625099552,27.33,77351.56,0.0,-0.91229,0.0001,9.04962]
[1777625099575,27.33,77351.56,0.0,-0.91229,0.0001,9.04962]
[1777625099722,27.33,77356.63,0.0,-0.91177,0.0001,9.09037]
[1777625104758,27.33,77354.45,0.0,-0.91199,0.0001,9.07296]
[1777625106074,27.33,77354.45,0.0,-0.91199,0.0001,9.07296]
[1777625106326,27.33,77354.45,0.0,-0.91199,0.0001,9.07296]
[1777625107469,27.33,77354.45,0.0,-0.91199,0.0001,9.07302]
[1777625107513,27.33,77354.33,0.0,-0.91201,0.0001,9.07209]
[1777625107575,27.33,77354.33,0.0,-0.91201,0.0001,9.07209]
[1777625111470,27.33,77354.13,0.0,-0.91203,0.0001,9.07055]
[1777625111585,27.33,77353.19,0.0,-0.91212,0.0001,9.06304]
[1777625116477,27.33,77353.18,0.0,-0.91212,0.0001,9.06311]
[1777625116503,27.33,77352.53,0.0,-0.91219,0.0001,9.05806]
[1777625116574,27.33,77352.53,0.0,-0.91219,0.0001,9.05806]
[1777625120344,27.33,77352.57,0.0,-0.91218,0.0001,9.05844]
[1777625120576,27.33,77352.56,0.0,-0.91218,0.0001,9.05856]
[1777625125904,27.33,77352.19,0.0,-0.91221,0.0001,9.05594]
[1777625127751,27.33,77352.21,0.0,-0.91221,0.0001,9.05625]
[1777625127830,27.33,77352.21,0.0,-0.91221,0.0001,9.05625]
[1777625128760,27.33,77351.15,0.0,-0.91232,0.0001,9.04782]
[1777625128834,27.33,77351.15,0.0,-0.91232,0.0001,9.04782]
[1777625128925,27.33,77349.96,0.0,-0.91244,0.0001,9.03837]
[1777625133960,27.33,77348.33,0.0,-0.91264,0.0001,9.02131]
[1777625139562,27.33,77348.03,0.0,-0.91266,0.0001,9.01938]
[1777625141082,27.33,77347.13,0.0,-0.91275,0.0001,9.01242]
[1777625147053,27.33,77348.53,0.0,-0.91259,0.0001,9.02449]
[1777625149044,27.33,77348.53,0.0,-0.91259,0.0001,9.02449]
[1777625149078,27.33,77348.53,0.0,-0.91259,0.0001,9.02449]
[1777625149094,27.33,77348.53,0.0,-0.91259,0.0001,9.02449]
[1777625149325,27.33,77348.53,0.0,-0.91259,0.0001,9.02449]
[1777625149426,27.33,77348.46,0.0,-0.9126,0.0001,9.02412]
[1777625155110,27.33,77346.25,0.0,-0.91282,0.0001,9.00701]
[1777625160145,27.34,77344.13,0.0,-0.91303,0.0001,8.99074]
[1777625161554,27.34,77344.13,0.0,-0.91303,0.0001,8.99074]
[1777625161576,27.34,77344.13,0.0,-0.91303,0.0001,8.99074]
[1777625168201,27.34,77343.5,0.0,-0.91308,0.0001,8.98677]
[1777625171425,27.34,77343.29,0.0,-0.91309,0.0001,8.98535]
[1777625171577,27.34,77343.29,0.0,-0.91309,0.0001,8.98535]
[1777625172867,27.34,77343.39,0.0,-0.91308,0.0001,8.98627]
[1777625173080,27.34,77343.39,0.0,-0.91308,0.0001,8.98627]
[1777625173181,27.34,77343.39,0.0,-0.91308,0.0001,8.98651]
[1777625178271,27.34,77345.6,0.0,-0.91285,0.0001,9.00475]
[1777625179661,27.34,77345.6,0.0,-0.91285,0.0001,9.00475]
[1777625179826,27.34,77345.6,0.0,-0.91285,0.0001,9.00475]
[1777625185320,27.34,77345.35,0.0,-0.91286,0.0001,9.00335]
[1777625187407,27.34,77344.63,0.0,-0.91294,0.0001,8.99768]
[1777625187574,27.34,77344.63,0.0,-0.91294,0.0001,8.99768]
[1777625188109,27.34,77343.22,0.0,-0.91308,0.0001,8.98651]
[1777625188326,27.34,77343.22,0.0,-0.91308,0.0001,8.98651]
[1777625188340,27.34,77341.05,0.0,-0.9133,0.0001,8.96929]
[1777625193373,27.34,77340.74,0.0,-0.91336,0.0001,8.9628]
[1777625193577,27.34,77340.74,0.0,-0.91336,0.0001,8.9628]
[1777625202411,27.34,77340.37,0.0,-0.91338,0.0001,8.96109]
[1777625202575,27.34,77340.37,0.0,-0.91338,0.0001,8.96109]
[1777625202848,27.34,77340.65,0.0,-0.91335,0.0001,8.96346]
[1777625203076,27.34,77340.65,0.0,-0.91335,0.0001,8.96346]
[1777625203450,27.34,77340.78,0.0,-0.91334,0.0001,8.96463]
[1777625208485,27.34,77341.88,0.0,-0.91322,0.0001,8.97402]
[1777625210982,27.35,77341.79,0.0,-0.91322,0.0001,8.97353]
[1777625211091,27.35,77341.79,0.0,-0.91322,0.0001,8.97353]
[1777625211506,27.35,77346.21,0.0,-0.91277,0.0001,9.00896]
[1777625213520,27.35,77350.59,0.0,-0.91232,0.0001,9.04409]
[1777625215761,27.35,77351.52,0.0,-0.91223,0.0001,9.05157]
[1777625215826,27.35,77351.52,0.0,-0.91223,0.0001,9.05157]
[1777625216286,27.35,77351.52,0.0,-0.91223,0.0001,9.05157]
[1777625216328,27.35,77351.52,0.0,-0.91223,0.0001,9.05157]
[1777625216541,27.35,77351.59,0.0,-0.91222,0.0001,9.05213]
[1777625221576,27.35,77351.13,0.0,-0.91227,0.0001,9.04851]
[1777625222704,27.35,77349.26,0.0,-0.91246,0.0001,9.03357]
[1777625222825,27.35,77349.26,0.0,-0.91246,0.0001,9.03357]
[1777625227618,27.35,77354.34,0.0,-0.91193,0.0001,9.07456]
[1777625229723,27.35,77352.2,0.0,-0.91215,0.0001,9.05742]
[1777625229785,27.35,77352.2,0.0,-0.91215,0.0001,9.05742]
[1777625229824,27.35,77352.2,0.0,-0.91215,0.0001,9.05742]
[1777625230639,27.35,77352.08,0.0,-0.91216,0.0001,9.0565]
[1777625234810,27.35,77351.85,0.0,-0.91219,0.0001,9.05475]
[1777625234828,27.35,77351.85,0.0,-0.91219,0.0001,9.05475]
[1777625236522,27.35,77350.39,0.0,-0.91233,0.0001,9.04315]
[1777625236576,27.35,77350.39,0.0,-0.91233,0.0001,9.04315]
[1777625236618,27.35,77349.6,0.0,-0.91241,0.0001,9.03698]
[1777625241716,27.35,77348.85,0.0,-0.91248,0.0001,9.03142]
[1777625246751,27.35,77347.09,0.0,-0.91266,0.0001,9.01787]
[1777625251078,27.35,77347.23,0.0,-0.91264,0.0001,9.01934]
[1777625257336,27.35,77345.33,0.0,-0.91286,0.0001,9.0003]
[1777625257578,27.35,77345.33,0.0,-0.91286,0.0001,9.0003]
[1777625258048,27.35,77345.98,0.0,-0.91279,0.0001,9.00576]
[1777625258076,27.35,77345.98,0.0,-0.91279,0.0001,9.00576]
[1777625258147,27.35,77345.52,0.0,-0.91284,0.0001,9.00222]
[1777625263870,27.35,77348.56,0.0,-0.91252,0.0001,9.02713]
[1777625265816,27.35,77347.28,0.0,-0.91265,0.0001,9.01699]
[1777625265825,27.35,77347.28,0.0,-0.91265,0.0001,9.01699]
[1777625271673,27.35,77344.43,0.0,-0.91293,0.0001,8.99477]
[1777625273376,27.35,77344.48,0.0,-0.91292,0.0001,8.99545]
[1777625273574,27.35,77344.48,0.0,-0.91292,0.0001,8.99545]
[1777625273582,27.35,77344.48,0.0,-0.91292,0.0001,8.99545]
[1777625273671,27.35,77343.83,0.0,-0.91299,0.0001,8.99054]
[1777625273831,27.35,77343.83,0.0,-0.91299,0.0001,8.99054]
[1777625278975,27.35,77345.85,0.0,-0.91277,0.0001,9.00734]
[1777625282561,27.36,77345.64,0.0,-0.91279,0.0001,9.00589]
[1777625282577,27.36,77345.64,0.0,-0.91279,0.0001,9.00589]
[1777625288452,27.36,77346.21,0.0,-0.91272,0.0001,9.01115]
[1777625288575,27.36,77346.21,0.0,-0.91272,0.0001,9.01115]
[1777625288607,27.36,77346.21,0.0,-0.91272,0.0001,9.01115]
[1777625288676,27.36,77346.27,0.0,-0.91271,0.0001,9.01185]
[1777625288825,27.36,77346.27,0.0,-0.91271,0.0001,9.01185]
[1777625294018,27.36,77349.19,0.0,-0.91241,0.0001,9.03564]
[1777625294079,27.36,77349.19,0.0,-0.91241,0.0001,9.03564]
[1777625299118,27.36,77348.37,0.0,-0.91249,0.0001,9.02957]
[1777625304153,27.36,77348.1,0.0,-0.91251,0.0001,9.02785]
[1777625308744,27.36,77348.83,0.0,-0.91243,0.0001,9.03402]
[1777625308826,27.36,77348.83,0.0,-0.91243,0.0001,9.03402]
[1777625310180,27.36,77348.83,0.0,-0.91243,0.0001,9.03402]
[1777625310334,27.36,77348.83,0.0,-0.91243,0.0001,9.03402]
[1777625310435,27.36,77348.99,0.0,-0.91241,0.0001,9.03546]
[1777625316237,27.36,77348.84,0.0,-0.91246,0.0001,9.03021]
[1777625318182,27.36,77349.35,0.0,-0.91241,0.0001,9.03426]
[1777625318324,27.36,77349.35,0.0,-0.91241,0.0001,9.03426]
[1777625319183,27.36,77348.4,0.0,-0.91251,0.0001,9.02662]
[1777625319325,27.36,77348.4,0.0,-0.91251,0.0001,9.02662]
[1777625319411,27.36,77348.93,0.0,-0.91245,0.0001,9.03083]
[1777625325107,27.36,77348.39,0.0,-0.91251,0.0001,9.02638]
[1777625328228,27.36,77348.4,0.0,-0.91251,0.0001,9.02638]
[1777625328326,27.36,77348.4,0.0,-0.91251,0.0001,9.02638]
[1777625332581,27.36,77346.92,0.0,-0.91266,0.0001,9.01448]
[1777625332634,27.36,77346.86,0.0,-0.91267,0.0001,9.014]
[1777625332831,27.36,77346.86,0.0,-0.91267,0.0001,9.014]
[1777625338391,27.36,77347.19,0.0,-0.91263,0.0001,9.01659]
[1777625342256,27.36,77347.03,0.0,-0.91265,0.0001,9.01528]
[1777625342330,27.36,77347.03,0.0,-0.91265,0.0001,9.01528]
[1777625347453,27.36,77346.5,0.0,-0.9127,0.0001,9.011]
[1777625354503,27.36,77346.5,0.0,-0.91271,0.0001,9.01096]
[1777625359256,27.36,77346.42,0.0,-0.91271,0.0001,9.0103]
[1777625359325,27.36,77346.42,0.0,-0.91271,0.0001,9.0103]
[1777625360304,27.36,77345.88,0.0,-0.91277,0.0001,9.0061]
[1777625360326,27.36,77345.88,0.0,-0.91277,0.0001,9.0061]
[1777625360545,27.36,77343.33,0.0,-0.91303,0.0001,8.98586]
[1777625365579,27.36,77345.51,0.0,-0.91279,0.0001,9.00399]
[1777625370614,27.36,77345.03,0.0,-0.91284,0.0001,9.00071]
[1777625372204,27.36,77345.03,0.0,-0.91284,0.0001,9.00071]
[1777625372331,27.36,77345.03,0.0,-0.91284,0.0001,9.00071]
[1777625377664,27.36,77346.17,0.0,-0.91275,0.0001,9.00589]
[1777625380009,27.36,77345.53,0.0,-0.91281,0.0001,9.00094]
[1777625380076,27.36,77345.53,0.0,-0.91281,0.0001,9.00094]
[1777625380685,27.36,77345.09,0.0,-0.91286,0.0001,8.99752]
[1777625383079,27.36,77345.11,0.0,-0.91285,0.0001,8.99785]
[1777625388742,27.36,77344.6,0.0,-0.9129,0.0001,8.99431]
[1777625392405,27.37,77343.86,0.0,-0.91297,0.0001,8.98865]
[1777625392564,27.37,77343.86,0.0,-0.91297,0.0001,8.98865]
[1777625392577,27.37,77343.86,0.0,-0.91297,0.0001,8.98865]
[1777625392774,27.37,77344.01,0.0,-0.91295,0.0001,8.98993]
[1777625397809,27.37,77345.02,0.0,-0.91285,0.0001,8.99837]
[1777625402844,27.37,77344.85,0.0,-0.91286,0.0001,8.99732]
[1777625407879,27.37,77344.2,0.0,-0.91292,0.0001,8.9924]
[1777625411268,27.37,77344.76,0.0,-0.91286,0.0001,8.99699]
[1777625411331,27.37,77344.76,0.0,-0.91286,0.0001,8.99699]
[1777625412154,27.37,77346.98,0.0,-0.91264,0.0001,9.0148]
[1777625412339,27.37,77346.98,0.0,-0.91264,0.0001,9.0148]
[1777625412440,27.37,77347.73,0.0,-0.91256,0.0001,9.02081]
[1777625413222,27.37,77352.08,0.0,-0.91211,0.0001,9.05562]
[1777625414353,27.37,77352.08,0.0,-0.91211,0.0001,9.05562]
[1777625414579,27.37,77352.08,0.0,-0.91211,0.0001,9.05562]
[1777625414679,27.37,77360.53,0.0,-0.91124,0.0001,9.12324]
[1777625419202,27.37,77360.97,0.0,-0.9112,0.0001,9.12635]
[1777625419327,27.37,77360.97,0.0,-0.9112,0.0001,9.12635]
[1777625419426,27.37,77360.88,0.0,-0.91122,0.0001,9.12533]
[1777625426006,27.36,77361.48,0.0,-0.91117,0.0001,9.12906]
[1777625427013,27.36,77357.1,0.0,-0.91162,0.0001,9.0937]
[1777625429027,27.36,77352.04,0.0,-0.91215,0.0001,9.05289]
[1777625431862,27.36,77349.82,0.0,-0.91238,0.0001,9.03505]
[1777625432077,27.36,77349.64,0.0,-0.91243,0.0001,9.02901]
[1777625437966,27.36,77348.79,0.0,-0.91252,0.0001,9.0221]
[1777625438084,27.36,77348.79,0.0,-0.91252,0.0001,9.0221]
[1777625438757,27.36,77348.79,0.0,-0.91252,0.0001,9.0221]
[1777625438827,27.36,77348.79,0.0,-0.91252,0.0001,9.0221]
[1777625438858,27.36,77348.68,0.0,-0.91253,0.0001,9.0212]
[1777625445138,27.36,77347.86,0.0,-0.91262,0.0001,9.01464]
[1777625451181,27.36,77347.85,0.0,-0.91262,0.0001,9.01458]
[1777625452692,27.36,77347.85,0.0,-0.91262,0.0001,9.01458]
[1777625452828,27.36,77347.85,0.0,-0.91262,0.0001,9.01458]
[1777625453324,27.36,77347.62,0.0,-0.91264,0.0001,9.01275]
[1777625453581,27.36,77347.62,0.0,-0.91264,0.0001,9.01275]
[1777625453677,27.36,77348.03,0.0,-0.9126,0.0001,9.01603]
[1777625459237,27.36,77347.34,0.0,-0.91267,0.0001,9.01053]
[1777625464681,27.36,77347.27,0.0,-0.91268,0.0001,9.00999]
[1777625464825,27.36,77347.27,0.0,-0.91268,0.0001,9.00999]
[1777625470314,27.36,77346.53,0.0,-0.91275,0.0001,9.00402]
[1777625474939,27.36,77346.59,0.0,-0.91275,0.0001,9.00451]
[1777625475077,27.36,77346.59,0.0,-0.91275,0.0001,9.00451]
[1777625475658,27.36,77346.59,0.0,-0.91275,0.0001,9.00451]
[1777625475834,27.36,77346.59,0.0,-0.91275,0.0001,9.00451]
[1777625475854,27.36,77346.95,0.0,-0.91271,0.0001,9.00726]
[1777625483406,27.36,77346.9,0.0,-0.91273,0.0001,9.00581]
[1777625485192,27.36,77346.94,0.0,-0.91273,0.0001,9.006]
[1777625485324,27.36,77346.94,0.0,-0.91273,0.0001,9.006]
[1777625490455,27.36,77346.18,0.0,-0.91282,0.0001,8.99913]
[1777625495149,27.36,77345.81,0.0,-0.9129,0.0001,8.99113]
[1777625495329,27.36,77345.81,0.0,-0.9129,0.0001,8.99113]
[1777625496100,27.36,77346.01,0.0,-0.91288,0.0001,8.99261]
[1777625496329,27.36,77346.01,0.0,-0.91288,0.0001,8.99261]
[1777625496497,27.36,77347.11,0.0,-0.91277,0.0001,9.00127]
[1777625501532,27.36,77347.64,0.0,-0.91272,0.0001,9.00481]
[1777625506170,27.36,77348.11,0.0,-0.91268,0.0001,9.00801]
[1777625506323,27.36,77348.11,0.0,-0.91268,0.0001,9.00801]
[1777625511602,27.35,77348.27,0.0,-0.91268,0.0001,9.00842]
[1777625516637,27.35,77348.87,0.0,-0.91263,0.0001,9.01248]
[1777625517215,27.35,77348.87,0.0,-0.91263,0.0001,9.01248]
[1777625517324,27.35,77348.87,0.0,-0.91263,0.0001,9.01248]
[1777625517814,27.35,77348.87,0.0,-0.91263,0.0001,9.01248]
[1777625517828,27.35,77348.87,0.0,-0.91263,0.0001,9.01248]
[1777625517915,27.35,77348.56,0.0,-0.91266,0.0001,9.00985]
[1777625523687,27.35,77348.56,0.0,-0.91267,0.0001,9.00899]
[1777625529729,27.35,77349.05,0.0,-0.91263,0.0001,9.01205]
[1777625531080,27.35,77349.05,0.0,-0.91263,0.0001,9.01205]
[1777625534235,27.35,77347.08,0.0,-0.91284,0.0001,8.99578]
[1777625534331,27.35,77347.08,0.0,-0.91284,0.0001,8.99578]
[1777625534764,27.35,77347.54,0.0,-0.9128,0.0001,8.99933]
[1777625539799,27.35,77349.42,0.0,-0.91261,0.0001,9.01371]
[1777625541746,27.35,77349.49,0.0,-0.91261,0.0001,9.01412]
[1777625541826,27.35,77349.49,0.0,-0.91261,0.0001,9.01412]
[1777625546850,27.35,77348.2,0.0,-0.91275,0.0001,9.00299]
[1777625547819,27.35,77348.2,0.0,-0.91275,0.0001,9.00299]
[1777625547827,27.35,77348.2,0.0,-0.91275,0.0001,9.00299]
[1777625547857,27.35,77348.14,0.0,-0.91276,0.0001,9.00239]
[1777625552861,27.35,77345.81,0.0,-0.91304,0.0001,8.97875]
[1777625553080,27.35,77345.77,0.0,-0.91304,0.0001,8.97834]
[1777625558934,27.35,77345.62,0.0,-0.91307,0.0001,8.9766]
[1777625562842,27.34,77345.6,0.0,-0.91307,0.0001,8.97616]
[1777625562891,27.34,77345.6,0.0,-0.91307,0.0001,8.97616]
[1777625562962,27.34,77345.47,0.0,-0.91309,0.0001,8.97502]
[1777625563078,27.34,77345.47,0.0,-0.91309,0.0001,8.97502]
[1777625572709,27.34,77344.1,0.0,-0.91324,0.0001,8.96344]
[1777625572826,27.34,77344.1,0.0,-0.91324,0.0001,8.96344]
[1777625572947,27.34,77344.1,0.0,-0.91324,0.0001,8.96344]
[1777625573086,27.34,77344.01,0.0,-0.91325,0.0001,8.96247]
[1777625573188,27.34,77344.17,0.0,-0.91323,0.0001,8.96375]
[1777625579074,27.34,77346.81,0.0,-0.91297,0.0001,8.98428]
[1777625580992,27.34,77346.81,0.0,-0.91297,0.0001,8.98428]
[1777625581074,27.34,77346.88,0.0,-0.91296,0.0001,8.98472]
[1777625586449,27.34,77347.46,0.0,-0.91291,0.0001,8.98874]
[1777625586580,27.34,77347.46,0.0,-0.91291,0.0001,8.98874]
[1777625586681,27.34,77348.08,0.0,-0.91285,0.0001,8.99344]
[1777625591537,27.34,77345.11,0.0,-0.91316,0.0001,8.96923]
[1777625591575,27.34,77345.11,0.0,-0.91316,0.0001,8.96923]
[1777625596963,27.34,77344.97,0.0,-0.91318,0.0001,8.96773]
[1777625597078,27.34,77344.76,0.0,-0.9132,0.0001,8.96596]
[1777625597199,27.34,77344.79,0.0,-0.9132,0.0001,8.9661]
[1777625602235,27.34,77344.58,0.0,-0.91323,0.0001,8.96395]
[1777625603224,27.34,77344.58,0.0,-0.91323,0.0001,8.96395]
[1777625603330,27.34,77344.58,0.0,-0.91323,0.0001,8.96395]
[1777625609291,27.34,77343.88,0.0,-0.91331,0.0001,8.95772]
[1777625614326,27.34,77343.82,0.0,-0.91336,0.0001,8.95225]
[1777625616062,27.34,77343.82,0.0,-0.91336,0.0001,8.95225]
[1777625616075,27.34,77343.82,0.0,-0.91336,0.0001,8.95225]
[1777625616370,27.34,77343.82,0.0,-0.91336,0.0001,8.95225]
[1777625616587,27.34,77343.82,0.0,-0.91336,0.0001,8.95225]
[1777625616678,27.34,77343.89,0.0,-0.91336,0.0001,8.95255]
[1777625622382,27.34,77343.91,0.0,-0.91336,0.0001,8.95227]
[1777625627322,27.33,77344.22,0.0,-0.91333,0.0001,8.9544]
[1777625627577,27.33,77344.22,0.0,-0.91333,0.0001,8.9544]
[1777625633459,27.33,77344.53,0.0,-0.91331,0.0001,8.9562]
[1777625639501,27.33,77344.45,0.0,-0.91332,0.0001,8.95508]
[1777625644536,27.33,77344.39,0.0,-0.91333,0.0001,8.95423]
[1777625645224,27.33,77344.39,0.0,-0.91333,0.0001,8.95423]
[1777625645330,27.33,77344.39,0.0,-0.91333,0.0001,8.95423]
[1777625645470,27.33,77344.39,0.0,-0.91333,0.0001,8.95423]
[1777625645578,27.33,77344.39,0.0,-0.91333,0.0001,8.95423]
[1777625645679,27.33,77344.55,0.0,-0.91332,0.0001,8.95544]
[1777625651585,27.33,77343.97,0.0,-0.91343,0.0001,8.9469]
[1777625656619,27.32,77343.93,0.0,-0.91345,0.0001,8.94516]
[1777625660510,27.32,77344.27,0.0,-0.91342,0.0001,8.94772]
[1777625660575,27.32,77344.27,0.0,-0.91342,0.0001,8.94772]
[1777625665683,27.32,77343.82,0.0,-0.91347,0.0001,8.94383]
[1777625670718,27.32,77343.35,0.0,-0.91352,0.0001,8.93983]
[1777625673926,27.32,77342.67,0.0,-0.91363,0.0001,8.92975]
[1777625674077,27.32,77342.67,0.0,-0.91363,0.0001,8.92975]
[1777625674167,27.32,77342.67,0.0,-0.91363,0.0001,8.92971]
[1777625674333,27.32,77342.67,0.0,-0.91363,0.0001,8.92971]
[1777625674746,27.32,77342.78,0.0,-0.91362,0.0001,8.93055]
[1777625679933,27.32,77345.36,0.0,-0.91336,0.0001,8.95093]
[1777625680083,27.32,77345.36,0.0,-0.91336,0.0001,8.95093]
[1777625687963,27.32,77345.82,0.0,-0.91332,0.0001,8.95429]
[1777625688081,27.32,77345.82,0.0,-0.91332,0.0001,8.95429]
[1777625688699,27.32,77345.96,0.0,-0.91331,0.0001,8.95501]
[1777625688831,27.32,77345.96,0.0,-0.91331,0.0001,8.95501]
[1777625688844,27.32,77345.93,0.0,-0.91331,0.0001,8.95469]
[1777625692872,27.32,77341.25,0.0,-0.91379,0.0001,8.91707]
[1777625697920,27.32,77341.35,0.0,-0.91378,0.0001,8.91772]
[1777625700786,27.32,77339.42,0.0,-0.91398,0.0001,8.9023]
[1777625700829,27.32,77339.42,0.0,-0.91398,0.0001,8.9023]
[1777625701074,27.32,77339.42,0.0,-0.91398,0.0001,8.9023]
[1777625700928,27.32,77338.75,0.0,-0.91405,0.0001,8.89695]
[1777625704807,27.32,77338.69,0.0,-0.91405,0.0001,8.89643]
[1777625704825,27.32,77338.69,0.0,-0.91405,0.0001,8.89643]
[1777625704874,27.32,77338.69,0.0,-0.91405,0.0001,8.89643]
[1777625705075,27.32,77338.69,0.0,-0.91405,0.0001,8.89643]
[1777625704957,27.32,77340.26,0.0,-0.91389,0.0001,8.90892]
[1777625709992,27.32,77341.03,0.0,-0.91382,0.0001,8.91487]
[1777625715027,27.32,77342.26,0.0,-0.9137,0.0001,8.92438]
[1777625716775,27.32,77341.73,0.0,-0.91375,0.0001,8.92008]
[1777625716826,27.32,77341.73,0.0,-0.91375,0.0001,8.92008]
[1777625722076,27.32,77343.79,0.0,-0.91355,0.0001,8.93595]
[1777625724459,27.32,77344.49,0.0,-0.91348,0.0001,8.94134]
[1777625724577,27.32,77344.49,0.0,-0.91348,0.0001,8.94134]
[1777625724639,27.32,77344.49,0.0,-0.91348,0.0001,8.94134]
[1777625724848,27.32,77344.49,0.0,-0.91348,0.0001,8.94134]
[1777625725097,27.32,77344.51,0.0,-0.91348,0.0001,8.94139]
[1777625730132,27.32,77343.69,0.0,-0.91357,0.0001,8.93435]
[1777625730922,27.32,77343.69,0.0,-0.91357,0.0001,8.93435]
[1777625731080,27.32,77343.69,0.0,-0.91357,0.0001,8.93435]
[1777625736175,27.32,77344.42,0.0,-0.91354,0.0001,8.93499]
[1777625740784,27.31,77344.36,0.0,-0.91355,0.0001,8.93423]
[1777625740825,27.31,77344.36,0.0,-0.91355,0.0001,8.93423]
[1777625740970,27.31,77344.36,0.0,-0.91355,0.0001,8.93423]
[1777625741079,27.31,77344.36,0.0,-0.91355,0.0001,8.93423]
[1777625741180,27.31,77344.3,0.0,-0.91356,0.0001,8.93356]
[1777625746245,27.31,77344.23,0.0,-0.91357,0.0001,8.93256]
[1777625751280,27.31,77343.94,0.0,-0.91361,0.0001,8.9298]
[1777625756316,27.31,77344.06,0.0,-0.9136,0.0001,8.93032]
[1777625757539,27.31,77344.06,0.0,-0.9136,0.0001,8.93032]
[1777625757575,27.31,77344.06,0.0,-0.9136,0.0001,8.93032]
[1777625763365,27.31,77343.26,0.0,-0.91369,0.0001,8.92338]
[1777625768400,27.31,77343.42,0.0,-0.91368,0.0001,8.92427]
[1777625773435,27.31,77343.3,0.0,-0.9137,0.0001,8.92292]
[1777625778469,27.31,77343.24,0.0,-0.91371,0.0001,8.92206]
[1777625781164,27.31,77343.3,0.0,-0.9137,0.0001,8.92247]
[1777625781326,27.31,77343.67,0.0,-0.91367,0.0001,8.92527]
[1777625781650,27.31,77343.67,0.0,-0.91367,0.0001,8.92527]
[1777625781829,27.31,77343.67,0.0,-0.91367,0.0001,8.92527]
[1777625781929,27.31,77343.22,0.0,-0.91371,0.0001,8.9216]
[1777625788795,27.31,77346.17,0.0,-0.91342,0.0001,8.94482]
[1777625788830,27.31,77346.17,0.0,-0.91342,0.0001,8.94482]
[1777625795079,27.31,77345.07,0.0,-0.91358,0.0001,8.93075]
[1777625795326,27.31,77346.13,0.0,-0.91347,0.0001,8.93903]
[1777625795510,27.31,77346.13,0.0,-0.91347,0.0001,8.93903]
[1777625795577,27.31,77346.13,0.0,-0.91347,0.0001,8.93903]
[1777625795590,27.31,77347.15,0.0,-0.91337,0.0001,8.94708]
[1777625800625,27.31,77345.93,0.0,-0.9135,0.0001,8.93689]
[1777625802198,27.31,77345.93,0.0,-0.9135,0.0001,8.93689]
[1777625802326,27.31,77346.77,0.0,-0.91342,0.0001,8.94351]
[1777625806031,27.31,77347.64,0.0,-0.91333,0.0001,8.95016]
[1777625806074,27.31,77347.64,0.0,-0.91333,0.0001,8.95016]
[1777625806175,27.31,77346.53,0.0,-0.91345,0.0001,8.94119]
[1777625806821,27.31,77346.53,0.0,-0.91345,0.0001,8.94119]
[1777625807079,27.31,77346.53,0.0,-0.91345,0.0001,8.94119]
[1777625812709,27.3,77345.67,0.0,-0.91354,0.0001,8.93375]
[1777625815753,27.3,77346.26,0.0,-0.91348,0.0001,8.93831]
[1777625815829,27.3,77346.26,0.0,-0.91348,0.0001,8.93831]
[1777625816119,27.3,77346.26,0.0,-0.91348,0.0001,8.93831]
[1777625816130,27.3,77346.74,0.0,-0.91343,0.0001,8.94206]
[1777625816339,27.3,77346.74,0.0,-0.91343,0.0001,8.94206]
[1777625819979,27.3,77343.25,0.0,-0.91379,0.0001,8.91392]
[1777625825800,27.3,77342.41,0.0,-0.91388,0.0001,8.90698]
[1777625830834,27.3,77342.4,0.0,-0.91389,0.0001,8.9067]
[1777625833078,27.3,77342.4,0.0,-0.91389,0.0001,8.9067]
[1777625839943,27.3,77342.8,0.0,-0.91385,0.0001,8.90958]
[1777625840079,27.3,77342.8,0.0,-0.91385,0.0001,8.90958]
[1777625840180,27.3,77342.8,0.0,-0.91385,0.0001,8.90948]
[1777625846947,27.3,77342.88,0.0,-0.91385,0.0001,8.90975]
[1777625851921,27.3,77342.96,0.0,-0.91384,0.0001,8.91022]
[1777625852078,27.3,77342.96,0.0,-0.91384,0.0001,8.91022]
[1777625859033,27.3,77343.57,0.0,-0.91382,0.0001,8.91001]
[1777625861996,27.3,77343.75,0.0,-0.91381,0.0001,8.91138]
[1777625862004,27.3,77343.75,0.0,-0.91381,0.0001,8.91138]
[1777625862079,27.3,77343.75,0.0,-0.91381,0.0001,8.91138]
[1777625862098,27.3,77343.71,0.0,-0.91381,0.0001,8.91095]
[1777625868096,27.3,77344.11,0.0,-0.91378,0.0001,8.91377]
[1777625873131,27.3,77344.21,0.0,-0.91377,0.0001,8.91426]
[1777625875358,27.3,77344.39,0.0,-0.91375,0.0001,8.91557]
[1777625875532,27.3,77344.39,0.0,-0.91375,0.0001,8.91557]
[1777625875577,27.3,77344.39,0.0,-0.91375,0.0001,8.91557]
[1777625876152,27.3,77344.23,0.0,-0.91377,0.0001,8.91423]
[1777625883201,27.3,77344.24,0.0,-0.91377,0.0001,8.9139]
[1777625888284,27.3,77344.11,0.0,-0.91379,0.0001,8.91263]
[1777625888326,27.3,77344.11,0.0,-0.91379,0.0001,8.91263]
[1777625888527,27.3,77344.12,0.0,-0.91379,0.0001,8.91265]
[1777625888578,27.3,77344.12,0.0,-0.91379,0.0001,8.91265]
[1777625890249,27.3,77345.94,0.0,-0.91361,0.0001,8.92707]
[1777625897299,27.3,77346.84,0.0,-0.91352,0.0001,8.93367]
[1777625902334,27.3,77346.13,0.0,-0.9136,0.0001,8.92765]
[1777625905355,27.3,77357.89,0.0,-0.9124,0.0001,9.02156]
[1777625906326,27.3,77357.89,0.0,-0.9124,0.0001,9.02156]
[1777625906362,27.3,77363.26,0.0,-0.91185,0.0001,9.06447]
[1777625906589,27.3,77363.26,0.0,-0.91185,0.0001,9.06447]
[1777625912404,27.29,77365.01,0.0,-0.91173,0.0001,9.07229]
[1777625915487,27.29,77365.05,0.0,-0.91173,0.0001,9.07235]
[1777625915576,27.29,77365.05,0.0,-0.91173,0.0001,9.07235]
[1777625915732,27.29,77365.05,0.0,-0.91173,0.0001,9.07235]
[1777625915829,27.29,77365.05,0.0,-0.91173,0.0001,9.07235]
[1777625915929,27.29,77365.03,0.0,-0.91173,0.0001,9.07195]
[1777625921467,27.29,77366.72,0.0,-0.91157,0.0001,9.08437]
[1777625922922,27.29,77366.72,0.0,-0.91157,0.0001,9.08437]
[1777625923079,27.29,77366.72,0.0,-0.91157,0.0001,9.08437]
[1777625927965,27.29,77367.56,0.0,-0.9115,0.0001,9.08995]
[1777625928075,27.29,77367.56,0.0,-0.9115,0.0001,9.08995]
[1777625928366,27.29,77367.56,0.0,-0.9115,0.0001,9.08995]
[1777625928575,27.29,77367.4,0.0,-0.91152,0.0001,9.0882]
[1777625928631,27.29,77360.31,0.0,-0.91226,0.0001,9.0312]
[1777625930530,27.29,77358.19,0.0,-0.91248,0.0001,9.01394]
[1777625934238,27.29,77358.07,0.0,-0.91249,0.0001,9.01274]
[1777625934330,27.29,77358.07,0.0,-0.91249,0.0001,9.01274]
[1777625939594,27.29,77355.98,0.0,-0.91272,0.0001,8.99515]
[1777625942282,27.28,77356.18,0.0,-0.9127,0.0001,8.99664]
[1777625942325,27.28,77356.18,0.0,-0.9127,0.0001,8.99664]
[1777625942862,27.28,77358.52,0.0,-0.91246,0.0001,9.01519]
[1777625943087,27.28,77358.52,0.0,-0.91246,0.0001,9.01519]
[1777625943131,27.28,77359.89,0.0,-0.91232,0.0001,9.02605]
[1777625948660,27.28,77361.24,0.0,-0.91219,0.0001,9.03609]
[1777625951559,27.28,77360.15,0.0,-0.91231,0.0001,9.027]
[1777625951578,27.28,77360.15,0.0,-0.91231,0.0001,9.027]
[1777625956715,27.28,77358.2,0.0,-0.91252,0.0001,9.01051]
[1777625961023,27.28,77359.17,0.0,-0.91243,0.0001,9.01792]
[1777625961074,27.28,77359.17,0.0,-0.91243,0.0001,9.01792]
[1777625961327,27.28,77359.17,0.0,-0.91243,0.0001,9.01792]
[1777625961428,27.28,77359.17,0.0,-0.91243,0.0001,9.01766]
[1777625961578,27.28,77359.17,0.0,-0.91243,0.0001,9.01766]
[1777625968800,27.28,77359.26,0.0,-0.91243,0.0001,9.01736]
[1777625973834,27.28,77358.61,0.0,-0.91255,0.0001,9.00697]
[1777625975075,27.28,77358.61,0.0,-0.91255,0.0001,9.00697]
[1777625978922,27.28,77358.52,0.0,-0.91256,0.0001,9.00579]
[1777625979083,27.28,77358.52,0.0,-0.91256,0.0001,9.00579]
[1777625979181,27.28,77357.78,0.0,-0.91264,0.0001,8.99974]
[1777625980222,27.28,77357.78,0.0,-0.91264,0.0001,8.99974]
[1777625980325,27.28,77357.78,0.0,-0.91264,0.0001,8.99974]
[1777625985923,27.28,77357.84,0.0,-0.91264,0.0001,8.99949]
[1777625990959,27.27,77359.79,0.0,-0.91245,0.0001,9.01455]
[1777625996745,27.27,77357.43,0.0,-0.9127,0.0001,8.99537]
[1777625996831,27.27,77357.43,0.0,-0.9127,0.0001,8.99537]
[1777625996910,27.27,77357.43,0.0,-0.9127,0.0001,8.99537]
[1777625997076,27.27,77357.43,0.0,-0.9127,0.0001,8.99537]
[1777625997079,27.27,77357.42,0.0,-0.9127,0.0001,8.99492]
[1777626001032,27.27,77361.19,0.0,-0.91232,0.0001,9.0248]
[1777626001480,27.27,77361.19,0.0,-0.91232,0.0001,9.0248]
[1777626001577,27.27,77361.19,0.0,-0.91232,0.0001,9.0248]
[1777626001665,27.27,77361.19,0.0,-0.91232,0.0001,9.0248]
[1777626001831,27.27,77361.19,0.0,-0.91232,0.0001,9.0248]
[1777626002038,27.27,77362.01,0.0,-0.91224,0.0001,9.03125]
[1777626005817,27.27,77360.71,0.0,-0.91238,0.0001,9.02039]
[1777626006067,27.27,77360.62,0.0,-0.91239,0.0001,9.01953]
[1777626011102,27.27,77366.19,0.0,-0.91182,0.0001,9.06362]
[1777626011611,27.27,77366.19,0.0,-0.91182,0.0001,9.06362]
[1777626012109,27.27,77367.55,0.0,-0.91168,0.0001,9.07437]
[1777626017144,27.27,77368.12,0.0,-0.91164,0.0001,9.07795]
[1777626021727,27.27,77366.3,0.0,-0.91184,0.0001,9.06253]
[1777626021826,27.27,77366.3,0.0,-0.91184,0.0001,9.06253]
[1777626028222,27.27,77365.65,0.0,-0.91192,0.0001,9.05612]
[1777626029573,27.27,77365.61,0.0,-0.91192,0.0001,9.05564]
[1777626029829,27.27,77365.61,0.0,-0.91192,0.0001,9.05564]
[1777626029924,27.27,77365.61,0.0,-0.91192,0.0001,9.05564]
[1777626030077,27.27,77365.61,0.0,-0.91192,0.0001,9.05564]
[1777626030237,27.27,77365.5,0.0,-0.91194,0.0001,9.0546]
[1777626036280,27.26,77365.71,0.0,-0.91197,0.0001,9.0508]
[1777626040480,27.26,77366.03,0.0,-0.91194,0.0001,9.05308]
[1777626040575,27.26,77366.46,0.0,-0.9119,0.0001,9.05624]
[1777626040604,27.26,77366.46,0.0,-0.9119,0.0001,9.05624]
[1777626040827,27.26,77366.46,0.0,-0.9119,0.0001,9.05624]
[1777626041314,27.26,77366.43,0.0,-0.9119,0.0001,9.05585]
[1777626046349,27.26,77364.31,0.0,-0.91213,0.0001,9.03812]
[1777626055412,27.26,77366.37,0.0,-0.91193,0.0001,9.05358]
[1777626055652,27.26,77366.37,0.0,-0.91193,0.0001,9.05358]
[1777626055828,27.26,77366.37,0.0,-0.91193,0.0001,9.05358]
[1777626056189,27.26,77366.37,0.0,-0.91193,0.0001,9.05358]
[1777626056326,27.26,77366.37,0.0,-0.91193,0.0001,9.05358]
[1777626056420,27.26,77366.29,0.0,-0.91194,0.0001,9.05279]
[1777626061455,27.26,77366.54,0.0,-0.91193,0.0001,9.05409]
[1777626063806,27.26,77367.11,0.0,-0.91187,0.0001,9.0584]
[1777626063829,27.26,77367.11,0.0,-0.91187,0.0001,9.0584]
[1777626064477,27.26,77366.28,0.0,-0.91196,0.0001,9.05157]
[1777626064547,27.26,77366.28,0.0,-0.91196,0.0001,9.05157]
[1777626064576,27.26,77366.28,0.0,-0.91196,0.0001,9.05157]
[1777626070519,27.26,77367.7,0.0,-0.91182,0.0001,9.06219]
[1777626070783,27.26,77367.7,0.0,-0.91182,0.0001,9.06219]
[1777626071558,27.26,77368.05,0.0,-0.91179,0.0001,9.06487]
[1777626071576,27.26,77368.05,0.0,-0.91179,0.0001,9.06487]
[1777626078386,27.25,77367.32,0.0,-0.91187,0.0001,9.05827]
[1777626078433,27.25,77364.99,0.0,-0.91212,0.0001,9.03928]
[1777626078578,27.25,77364.99,0.0,-0.91212,0.0001,9.03928]
[1777626084617,27.25,77363.48,0.0,-0.91228,0.0001,9.02658]
[1777626088248,27.25,77363.64,0.0,-0.91226,0.0001,9.02768]
[1777626088325,27.25,77363.64,0.0,-0.91226,0.0001,9.02768]
[1777626093680,27.25,77363.58,0.0,-0.91232,0.0001,9.02195]
[1777626097991,27.25,77365.03,0.0,-0.91217,0.0001,9.03322]
[1777626098080,27.25,77365.03,0.0,-0.91217,0.0001,9.03322]
[1777626103080,27.25,77365.21,0.0,-0.91216,0.0001,9.03422]
[1777626103324,27.25,77365.21,0.0,-0.91216,0.0001,9.03422]
[1777626107529,27.25,77367.43,0.0,-0.91194,0.0001,9.05164]
[1777626107572,27.25,77370.61,0.0,-0.91161,0.0001,9.07701]
[1777626107778,27.25,77375.77,0.0,-0.91107,0.0001,9.11864]
[1777626109587,27.25,77376.18,0.0,-0.91103,0.0001,9.12178]
[1777626113150,27.25,77374.08,0.0,-0.91126,0.0001,9.10416]
[1777626114130,27.25,77372.02,0.0,-0.91148,0.0001,9.08714]
[1777626114231,27.25,77361.04,0.0,-0.91262,0.0001,8.99863]
[1777626115075,27.25,77361.04,0.0,-0.91262,0.0001,8.99863]
[1777626115122,27.25,77353.08,0.0,-0.91344,0.0001,8.93479]
[1777626115835,27.25,77348.23,0.0,-0.91393,0.0001,8.89602]
[1777626117849,27.25,77347.25,0.0,-0.91404,0.0001,8.88719]
[1777626118856,27.24,77344.2,0.0,-0.91436,0.0001,8.86238]
[1777626124560,27.24,77344.0,0.0,-0.9144,0.0001,8.85897]
[1777626125575,27.24,77343.99,0.0,-0.91441,0.0001,8.85843]
[1777626125865,27.24,77344.02,0.0,-0.91442,0.0001,8.85774]
[1777626126075,27.24,77344.02,0.0,-0.91442,0.0001,8.85774]
[1777626126166,27.24,77343.53,0.0,-0.91447,0.0001,8.85337]
[1777626130652,27.24,77343.51,0.0,-0.91449,0.0001,8.85178]
[1777626130827,27.24,77343.51,0.0,-0.91449,0.0001,8.85178]
[1777626136235,27.23,77343.12,0.0,-0.91457,0.0001,8.84618]
[1777626136325,27.23,77343.12,0.0,-0.91457,0.0001,8.84618]
[1777626139328,27.23,77345.1,0.0,-0.91439,0.0001,8.85993]
[1777626139574,27.23,77345.1,0.0,-0.91439,0.0001,8.85993]
[1777626139581,27.23,77345.13,0.0,-0.9144,0.0001,8.85964]
[1777626145071,27.22,77344.86,0.0,-0.91446,0.0001,8.85424]
[1777626146580,27.22,77344.86,0.0,-0.91446,0.0001,8.85424]
[1777626146829,27.22,77345.47,0.0,-0.91441,0.0001,8.85856]
[1777626151531,27.22,77344.66,0.0,-0.91452,0.0001,8.84989]
[1777626151577,27.22,77344.66,0.0,-0.91452,0.0001,8.84989]
[1777626154943,27.22,77341.32,0.0,-0.91492,0.0001,8.81658]
[1777626155083,27.22,77341.32,0.0,-0.91492,0.0001,8.81658]
[1777626157578,27.21,77341.26,0.0,-0.91494,0.0001,8.81509]
[1777626158162,27.21,77341.0,0.0,-0.91498,0.0001,8.81199]
[1777626163196,27.21,77340.99,0.0,-0.915,0.0001,8.81048]
[1777626166907,27.21,77340.38,0.0,-0.91506,0.0001,8.8058]
[1777626167076,27.21,77340.38,0.0,-0.91506,0.0001,8.8058]
[1777626172349,27.21,77340.52,0.0,-0.91504,0.0001,8.80717]
[1777626172574,27.21,77340.52,0.0,-0.91504,0.0001,8.80717]
[1777626172426,27.21,77339.17,0.0,-0.91518,0.0001,8.79647]
[1777626173205,27.21,77339.17,0.0,-0.91518,0.0001,8.79647]
[1777626173326,27.21,77339.17,0.0,-0.91518,0.0001,8.79647]
[1777626179309,27.21,77338.73,0.0,-0.91522,0.0001,8.79341]
[1777626181262,27.21,77339.06,0.0,-0.91518,0.0001,8.79611]
[1777626181326,27.21,77339.06,0.0,-0.91518,0.0001,8.79611]
[1777626183645,27.21,77339.2,0.0,-0.91517,0.0001,8.79735]
[1777626183826,27.21,77339.26,0.0,-0.91516,0.0001,8.79789]
[1777626184343,27.21,77339.2,0.0,-0.91517,0.0001,8.79748]
[1777626186358,27.21,77329.75,0.0,-0.91611,0.0001,8.72258]
[1777626187364,27.21,77317.26,0.0,-0.91736,0.0001,8.62348]
[1777626188372,27.21,77317.66,0.0,-0.91733,0.0001,8.62636]
[1777626188670,27.21,77317.66,0.0,-0.91733,0.0001,8.62636]
[1777626190049,27.21,77315.3,0.0,-0.91756,0.0001,8.60749]
[1777626195421,27.21,77313.45,0.0,-0.91776,0.0001,8.5914]
[1777626197435,27.21,77301.75,0.0,-0.91892,0.0001,8.49912]
[1777626198442,27.21,77299.28,0.0,-0.91917,0.0001,8.47918]
[1777626199528,27.21,77299.28,0.0,-0.91917,0.0001,8.47918]
[1777626199574,27.21,77299.28,0.0,-0.91917,0.0001,8.47918]
[1777626205115,27.2,77299.81,0.0,-0.91915,0.0001,8.48038]
[1777626205326,27.2,77299.81,0.0,-0.91915,0.0001,8.48038]
[1777626210526,27.19,77296.86,0.0,-0.91953,0.0001,8.45021]
[1777626212847,27.19,77296.44,0.0,-0.91962,0.0001,8.44133]
[1777626213077,27.19,77296.44,0.0,-0.91962,0.0001,8.44133]
[1777626216161,27.19,77294.18,0.0,-0.91986,0.0001,8.42211]
[1777626216330,27.19,77294.18,0.0,-0.91986,0.0001,8.42211]
[1777626220549,27.18,77295.3,0.0,-0.91978,0.0001,8.42881]
[1777626220574,27.18,77295.3,0.0,-0.91978,0.0001,8.42881]
[1777626220596,27.18,77295.07,0.0,-0.91981,0.0001,8.42651]
[1777626225631,27.18,77294.94,0.0,-0.91985,0.0001,8.42302]
[1777626227558,27.18,77297.15,0.0,-0.91964,0.0001,8.43978]
[1777626227578,27.18,77297.15,0.0,-0.91964,0.0001,8.43978]
[1777626232680,27.17,77295.6,0.0,-0.91983,0.0001,8.4247]
[1777626232941,27.17,77295.6,0.0,-0.91983,0.0001,8.4247]
[1777626233076,27.17,77295.6,0.0,-0.91983,0.0001,8.4247]
[1777626233687,27.17,77287.03,0.0,-0.92066,0.0001,8.35752]
[1777626234694,27.17,77286.07,0.0,-0.9208,0.0001,8.34663]
[1777626238318,27.16,77285.69,0.0,-0.92091,0.0001,8.33737]
[1777626239729,27.14,77276.82,0.0,-0.92187,0.0001,8.26016]
[1777626242581,27.14,77274.18,0.0,-0.92214,9e-05,8.23804]
[1777626244080,27.13,77275.12,0.0,-0.92208,9e-05,8.24282]
[1777626249799,27.13,77278.56,0.0,-0.92181,0.0001,8.26513]
[1777626253835,27.12,77278.43,0.0,-0.92186,0.0001,8.26048]
[1777626254077,27.12,77278.43,0.0,-0.92186,0.0001,8.26048]
[1777626254669,27.12,77278.61,0.0,-0.92185,0.0001,8.26153]
[1777626258074,27.12,77278.51,0.0,-0.92186,0.0001,8.26042]
[1777626263887,27.12,77277.88,0.0,-0.92194,0.0001,8.25457]
[1777626264079,27.12,77277.88,0.0,-0.92194,0.0001,8.25457]
[1777626267272,27.12,77277.74,0.0,-0.92196,0.0001,8.25303]
[1777626267325,27.12,77277.74,0.0,-0.92196,0.0001,8.25303]
[1777626267373,27.12,77277.44,0.0,-0.92199,0.0001,8.2504]
[1777626268074,27.12,77277.44,0.0,-0.92199,0.0001,8.2504]
[1777626269939,27.12,77285.09,0.0,-0.92126,0.0001,8.30939]
[1777626271007,27.12,77285.09,0.0,-0.92126,0.0001,8.30939]
[1777626271083,27.12,77285.09,0.0,-0.92126,0.0001,8.30939]
[1777626272959,27.12,77291.27,0.0,-0.92071,0.0001,8.35232]
[1777626275630,27.12,77292.12,0.0,-0.92064,0.0001,8.35868]
[1777626275679,27.12,77292.58,0.0,-0.9206,0.0001,8.36194]
[1777626275825,27.12,77292.58,0.0,-0.9206,0.0001,8.36194]
[1777626279073,27.12,77292.19,0.0,-0.92064,0.0001,8.35859]
[1777626279324,27.12,77292.19,0.0,-0.92064,0.0001,8.35859]
[1777626283032,27.11,77298.48,0.0,-0.92005,0.0001,8.40633]
[1777626284054,27.11,77298.48,0.0,-0.92005,0.0001,8.40633]
[1777626284079,27.11,77298.48,0.0,-0.92005,0.0001,8.40633]
[1777626284131,27.11,77301.91,0.0,-0.91972,0.0001,8.43278]
[1777626287727,27.11,77302.86,0.0,-0.91963,0.0001,8.43995]
[1777626287825,27.11,77302.45,0.0,-0.91967,0.0001,8.43647]
[1777626287826,27.11,77302.45,0.0,-0.91968,0.0001,8.43618]
[1777626293103,27.11,77303.28,0.0,-0.91962,0.0001,8.44052]
[1777626297206,27.11,77303.13,0.0,-0.91965,0.0001,8.43802]
[1777626297325,27.11,77303.13,0.0,-0.91965,0.0001,8.43802]
[1777626303176,27.1,77300.99,0.0,-0.9199,0.0001,8.41822]
[1777626305187,27.1,77300.54,0.0,-0.91995,0.0001,8.41427]
[1777626305327,27.1,77300.54,0.0,-0.91995,0.0001,8.41427]
[1777626306915,27.1,77299.91,0.0,-0.92002,0.0001,8.4085]
[1777626307076,27.1,77299.91,0.0,-0.92002,0.0001,8.4085]
[1777626307203,27.1,77299.54,0.0,-0.92006,0.0001,8.4052]
[1777626315891,27.1,77299.65,0.0,-0.92006,0.0001,8.40526]
[1777626316075,27.1,77299.65,0.0,-0.92006,0.0001,8.40526]
[1777626324327,27.09,77299.66,0.0,-0.92013,0.0001,8.39968]
[1777626329201,27.09,77301.87,0.0,-0.91993,0.0001,8.41625]
[1777626329325,27.09,77301.87,0.0,-0.91993,0.0001,8.41625]
[1777626331662,27.08,77301.87,0.0,-0.91994,0.0001,8.41511]
[1777626331763,27.08,77301.87,0.0,-0.91999,0.0001,8.40988]
[1777626331826,27.08,77301.87,0.0,-0.91999,0.0001,8.40988]
[1777626334521,27.08,77299.88,0.0,-0.92019,0.0001,8.39358]
[1777626334575,27.08,77299.88,0.0,-0.92019,0.0001,8.39358]
[1777626339697,27.08,77305.91,0.0,-0.91963,0.0001,8.43881]
[1777626339767,27.08,77305.91,0.0,-0.91963,0.0001,8.43881]
[1777626339793,27.08,77305.8,0.0,-0.91964,0.0001,8.43753]
[1777626344467,27.07,77311.56,0.0,-0.91911,0.0001,8.48057]
[1777626345488,27.07,77311.56,0.0,-0.91911,0.0001,8.48057]
[1777626345576,27.07,77311.56,0.0,-0.91911,0.0001,8.48057]
[1777626347488,27.07,77317.92,0.0,-0.9185,0.0001,8.52905]
[1777626352287,27.07,77320.99,0.0,-0.91823,0.0001,8.55116]
[1777626352325,27.07,77320.99,0.0,-0.91823,0.0001,8.55116]
[1777626354169,27.07,77321.08,0.0,-0.91823,0.0001,8.55096]
[1777626354328,27.07,77321.08,0.0,-0.91823,0.0001,8.55096]
[1777626354537,27.07,77321.14,0.0,-0.91823,0.0001,8.55099]
[1777626356810,27.07,77322.18,0.0,-0.91813,0.0001,8.55875]
[1777626356826,27.07,77322.18,0.0,-0.91813,0.0001,8.55875]
[1777626360075,27.06,77324.03,0.0,-0.91797,0.0001,8.57153]
[1777626363716,27.06,77325.13,0.0,-0.91788,0.0001,8.57883]
[1777626363826,27.06,77325.13,0.0,-0.91788,0.0001,8.57883]
[1777626363818,27.06,77324.74,0.0,-0.91793,0.0001,8.57515]
[1777626368819,27.06,77322.49,0.0,-0.91818,0.0001,8.55506]
[1777626370078,27.05,77320.52,0.0,-0.91839,0.0001,8.53844]
[1777626373015,27.05,77320.84,0.0,-0.91838,0.0001,8.53943]
[1777626373080,27.05,77320.84,0.0,-0.91838,0.0001,8.53943]
[1777626373671,27.05,77320.35,0.0,-0.91843,0.0001,8.53504]
[1777626378706,27.05,77320.5,0.0,-0.91845,0.0001,8.53369]
[1777626382544,27.04,77320.92,0.0,-0.91843,0.0001,8.53548]
[1777626382574,27.04,77320.92,0.0,-0.91843,0.0001,8.53548]
[1777626387446,27.04,77319.4,0.0,-0.91861,0.0001,8.52099]
[1777626387576,27.04,77319.4,0.0,-0.91861,0.0001,8.52099]
[1777626387769,27.04,77319.7,0.0,-0.91859,0.0001,8.52288]
[1777626388394,27.04,77319.7,0.0,-0.91859,0.0001,8.52288]
[1777626388576,27.04,77319.7,0.0,-0.91859,0.0001,8.52288]
[1777626393811,27.04,77320.22,0.0,-0.91861,0.0001,8.51957]
[1777626397790,27.03,77321.24,0.0,-0.91858,0.0001,8.52182]
[1777626397828,27.03,77321.24,0.0,-0.91858,0.0001,8.52182]
[1777626398350,27.02,77321.46,0.0,-0.91862,0.0001,8.51882]
[1777626398574,27.02,77321.46,0.0,-0.91862,0.0001,8.51882]
[1777626398846,27.02,77321.53,0.0,-0.91862,0.0001,8.5189]
[1777626403881,27.01,77320.92,0.0,-0.91876,0.0001,8.50771]
[1777626407671,27.01,77320.67,0.0,-0.9188,0.0001,8.50484]
[1777626407824,27.01,77320.67,0.0,-0.9188,0.0001,8.50484]
[1777626412944,26.99,77318.47,0.0,-0.91914,0.0001,8.47721]
[1777626415061,26.99,77318.32,0.0,-0.91916,0.0001,8.47563]
[1777626415080,26.99,77318.32,0.0,-0.91916,0.0001,8.47563]
[1777626416862,26.99,77318.3,0.0,-0.91917,0.0001,8.47507]
[1777626417077,26.99,77318.44,0.0,-0.91916,0.0001,8.47577]
[1777626417178,26.99,77318.47,0.0,-0.91916,0.0001,8.4756]
[1777626420455,26.99,77318.62,0.0,-0.91916,0.0001,8.47597]
[1777626420576,26.99,77318.62,0.0,-0.91916,0.0001,8.47597]
[1777626426035,26.98,77320.71,0.0,-0.91899,0.0001,8.48952]
[1777626426999,26.98,77320.71,0.0,-0.91899,0.0001,8.48952]
[1777626427080,26.98,77320.71,0.0,-0.91899,0.0001,8.48952]
[1777626429056,26.98,77325.84,0.0,-0.9185,0.0001,8.52871]
[1777626430039,26.98,77325.84,0.0,-0.9185,0.0001,8.52871]
[1777626430078,26.98,77325.84,0.0,-0.9185,0.0001,8.52871]
[1777626430140,26.98,77326.64,0.0,-0.91843,0.0001,8.53456]
[1777626436718,26.97,77326.68,0.0,-0.91845,0.0001,8.53245]
[1777626436830,26.97,77326.68,0.0,-0.91845,0.0001,8.53245]
[1777626437112,26.97,77320.64,0.0,-0.91906,0.0001,8.48379]
[1777626442147,26.97,77317.74,0.0,-0.91937,0.0001,8.45896]
[1777626443174,26.97,77317.74,0.0,-0.91937,0.0001,8.45896]
[1777626443325,26.97,77317.74,0.0,-0.91937,0.0001,8.45896]
[1777626443600,26.97,77317.74,0.0,-0.91937,0.0001,8.45896]
[1777626443826,26.97,77317.74,0.0,-0.91937,0.0001,8.45896]
[1777626443908,26.97,77317.71,0.0,-0.91938,0.0001,8.45813]
[1777626445859,26.97,77317.55,0.0,-0.9194,0.0001,8.45687]
[1777626447182,26.97,77312.29,0.0,-0.91992,0.0001,8.41479]
[1777626449544,26.97,77311.09,0.0,-0.92004,0.0001,8.40516]
[1777626456245,26.96,77310.7,0.0,-0.92013,0.0001,8.39635]
[1777626461509,26.96,77310.47,0.0,-0.92016,0.0001,8.3937]
[1777626461575,26.96,77310.47,0.0,-0.92016,0.0001,8.3937]
[1777626462016,26.96,77310.59,0.0,-0.92016,0.0001,8.39447]
[1777626462075,26.96,77310.59,0.0,-0.92016,0.0001,8.39447]
[1777626462289,26.96,77312.07,0.0,-0.92001,0.0001,8.40591]
[1777626466098,26.96,77312.39,0.0,-0.91999,0.0001,8.40755]
[1777626466328,26.96,77312.39,0.0,-0.91999,0.0001,8.40755]
[1777626473366,26.96,77309.24,0.0,-0.92033,0.0001,8.38028]
[1777626475804,26.96,77309.23,0.0,-0.92034,0.0001,8.37991]
[1777626475827,26.96,77309.23,0.0,-0.92034,0.0001,8.37991]
[1777626475906,26.96,77309.35,0.0,-0.92033,0.0001,8.38068]
[1777626476463,26.96,77309.35,0.0,-0.92033,0.0001,8.38068]
[1777626476580,26.96,77309.35,0.0,-0.92033,0.0001,8.38068]
[1777626477394,26.96,77304.1,0.0,-0.92084,0.0001,8.33922]
[1777626482429,26.96,77303.46,0.0,-0.92091,0.0001,8.33365]
[1777626487532,26.95,77303.27,0.0,-0.92093,0.0001,8.33168]
[1777626487579,26.95,77303.27,0.0,-0.92093,0.0001,8.33168]
[1777626488528,26.95,77304.29,0.0,-0.92084,0.0001,8.33953]
[1777626493180,26.95,77309.2,0.0,-0.92037,0.0001,8.37713]
[1777626493330,26.95,77309.2,0.0,-0.92037,0.0001,8.37713]
[1777626493508,26.95,77309.15,0.0,-0.92038,0.0001,8.37654]
[1777626496753,26.95,77313.37,0.0,-0.91998,0.0001,8.40908]
[1777626497579,26.95,77313.37,0.0,-0.91998,0.0001,8.40908]
[1777626504587,26.92,77316.85,0.0,-0.91989,0.0001,8.41603]
[1777626505594,26.92,77312.73,0.0,-0.9203,0.0001,8.38327]
[1777626506601,26.92,77308.61,0.0,-0.9207,0.0001,8.35062]
[1777626507437,26.92,77308.61,0.0,-0.9207,0.0001,8.35062]
[1777626507574,26.92,77308.61,0.0,-0.9207,0.0001,8.35062]
[1777626509441,26.92,77307.99,0.0,-0.92077,0.0001,8.34525]
[1777626509580,26.92,77307.99,0.0,-0.92077,0.0001,8.34525]
[1777626509622,26.92,77307.82,0.0,-0.92079,0.0001,8.34366]
[1777626514657,26.91,77308.01,0.0,-0.92082,0.0001,8.33941]
[1777626519693,26.91,77310.34,0.0,-0.92061,0.0001,8.3564]
[1777626521286,26.91,77308.66,0.0,-0.92078,0.0001,8.34293]
[1777626521324,26.91,77308.66,0.0,-0.92078,0.0001,8.34293]
[1777626526740,26.89,77307.38,0.0,-0.92105,0.0001,8.32166]
[1777626527713,26.89,77307.38,0.0,-0.92105,0.0001,8.32166]
[1777626527825,26.89,77307.38,0.0,-0.92105,0.0001,8.32166]
[1777626528308,26.89,77307.28,0.0,-0.92108,0.0001,8.31886]
[1777626528330,26.89,77307.28,0.0,-0.92108,0.0001,8.31886]
[1777626528755,26.89,77306.29,0.0,-0.9212,0.0001,8.30918]
[1777626532674,26.88,77308.43,0.0,-0.92106,0.0001,8.32059]
[1777626532826,26.88,77308.43,0.0,-0.92106,0.0001,8.32059]
[1777626537323,26.88,77310.25,0.0,-0.9209,0.0001,8.33377]
[1777626537580,26.88,77310.25,0.0,-0.9209,0.0001,8.33377]
[1777626537819,26.88,77310.28,0.0,-0.9209,0.0001,8.33379]
[1777626542854,26.88,77305.85,0.0,-0.92134,0.0001,8.29798]
[1777626543401,26.88,77305.85,0.0,-0.92134,0.0001,8.29798]
[1777626543578,26.88,77305.85,0.0,-0.92134,0.0001,8.29798]
[1777626548895,26.87,77305.01,0.0,-0.92145,0.0001,8.28888]
[1777626553931,26.87,77305.4,0.0,-0.92143,0.0001,8.29105]
[1777626557350,26.87,77305.22,0.0,-0.92145,0.0001,8.28908]
[1777626557581,26.87,77305.22,0.0,-0.92145,0.0001,8.28908]
[1777626559551,26.87,77305.41,0.0,-0.92143,0.0001,8.29038]
[1777626559583,26.87,77305.41,0.0,-0.92143,0.0001,8.29038]
[1777626559973,26.87,77305.07,0.0,-0.92147,0.0001,8.28733]
[1777626564597,26.87,77307.19,0.0,-0.92128,0.0001,8.30313]
[1777626564827,26.87,77307.19,0.0,-0.92128,0.0001,8.30313]
[1777626570043,26.86,77310.17,0.0,-0.92101,0.0001,8.32511]
[1777626571615,26.86,77311.36,0.0,-0.92093,0.0001,8.32972]
[1777626571750,26.86,77311.36,0.0,-0.92093,0.0001,8.32972]
[1777626572057,26.86,77316.36,0.0,-0.92045,0.0001,8.36875]
[1777626574961,26.86,77317.44,0.0,-0.92035,0.0001,8.37693]
[1777626575062,26.86,77318.01,0.0,-0.9203,0.0001,8.38075]
[1777626575078,26.86,77318.01,0.0,-0.9203,0.0001,8.38075]
[1777626578102,26.86,77331.59,0.0,-0.91898,0.0001,8.48699]
[1777626579440,26.86,77331.59,0.0,-0.91898,0.0001,8.48699]
[1777626579577,26.86,77331.59,0.0,-0.91898,0.0001,8.48699]
[1777626579615,26.86,77334.97,0.0,-0.91865,0.0001,8.51306]
[1777626585151,26.86,77337.27,0.0,-0.91845,0.0001,8.52938]
[1777626587769,26.86,77335.06,0.0,-0.91867,0.0001,8.51146]
[1777626587827,26.86,77335.06,0.0,-0.91867,0.0001,8.51146]
[1777626587937,26.86,77335.06,0.0,-0.91867,0.0001,8.51146]
[1777626588074,26.86,77335.06,0.0,-0.91867,0.0001,8.51146]
[1777626587961,26.85,77335.48,0.0,-0.91864,0.0001,8.51408]
[1777626591193,26.85,77330.53,0.0,-0.91914,0.0001,8.4738]
[1777626593606,26.85,77327.21,0.0,-0.91948,0.0001,8.44724]
[1777626593825,26.85,77327.21,0.0,-0.91948,0.0001,8.44724]
[1777626597525,26.85,77326.65,0.0,-0.91954,0.0001,8.4421]
[1777626597578,26.85,77326.65,0.0,-0.91954,0.0001,8.4421]
[1777626597626,26.85,77325.66,0.0,-0.91965,0.0001,8.43359]
[1777626598788,26.85,77325.66,0.0,-0.91965,0.0001,8.43359]
[1777626598826,26.85,77325.66,0.0,-0.91965,0.0001,8.43359]
[1777626604284,26.85,77328.41,0.0,-0.91939,0.0001,8.45398]
[1777626605768,26.85,77328.41,0.0,-0.91939,0.0001,8.45398]
[1777626605828,26.85,77328.41,0.0,-0.91939,0.0001,8.45398]
[1777626605869,26.85,77328.7,0.0,-0.91937,0.0001,8.45579]
[1777626611577,26.85,77330.21,0.0,-0.91923,0.0001,8.46673]
[1777626615512,26.84,77329.94,0.0,-0.91927,0.0001,8.46382]
[1777626615575,26.84,77329.94,0.0,-0.91927,0.0001,8.46382]
[1777626616367,26.84,77329.19,0.0,-0.91935,0.0001,8.45711]
[1777626616576,26.84,77329.19,0.0,-0.91935,0.0001,8.45711]
[1777626616677,26.84,77329.41,0.0,-0.91934,0.0001,8.45861]
[1777626623420,26.84,77329.49,0.0,-0.91935,0.0001,8.45756]
[1777626628455,26.84,77329.1,0.0,-0.91941,0.0001,8.45303]
[1777626630411,26.84,77329.8,0.0,-0.91934,0.0001,8.45834]
[1777626630574,26.84,77329.8,0.0,-0.91934,0.0001,8.45834]
[1777626636246,26.83,77329.08,0.0,-0.91947,0.0001,8.44613]
[1777626636326,26.83,77329.08,0.0,-0.91947,0.0001,8.44613]
[1777626638022,26.83,77327.19,0.0,-0.91966,0.0001,8.43083]
[1777626638075,26.83,77327.19,0.0,-0.91966,0.0001,8.43083]
[1777626638071,26.83,77324.72,0.0,-0.91991,0.0001,8.41099]
[1777626643404,26.83,77327.17,0.0,-0.91969,0.0001,8.42887]
[1777626643577,26.83,77327.17,0.0,-0.91969,0.0001,8.42887]
[1777626649323,26.83,77327.31,0.0,-0.9197,0.0001,8.42801]
[1777626649577,26.83,77327.31,0.0,-0.9197,0.0001,8.42801]
[1777626649926,26.83,77327.31,0.0,-0.9197,0.0001,8.42801]
[1777626650076,26.83,77327.31,0.0,-0.9197,0.0001,8.42801]
[1777626650118,26.83,77330.19,0.0,-0.91942,0.0001,8.45047]
[1777626655085,26.83,77330.03,0.0,-0.91945,0.0001,8.44779]
[1777626655326,26.82,77329.93,0.0,-0.91947,0.0001,8.44665]
[1777626660683,26.82,77334.03,0.0,-0.91909,0.0001,8.47687]
[1777626661507,26.82,77334.03,0.0,-0.91909,0.0001,8.47687]
[1777626661578,26.82,77334.03,0.0,-0.91909,0.0001,8.47687]
[1777626661690,26.82,77334.06,0.0,-0.91909,0.0001,8.47672]
[1777626666725,26.82,77334.01,0.0,-0.91912,0.0001,8.47447]
[1777626668436,26.82,77333.99,0.0,-0.91913,0.0001,8.47394]
[1777626668579,26.82,77333.99,0.0,-0.91913,0.0001,8.47394]
[1777626673774,26.81,77332.65,0.0,-0.91929,0.0001,8.46122]
[1777626677728,26.81,77332.55,0.0,-0.91931,0.0001,8.45939]
[1777626677824,26.81,77332.55,0.0,-0.91931,0.0001,8.45939]
[1777626677954,26.81,77332.55,0.0,-0.91931,0.0001,8.45939]
[1777626678075,26.81,77332.55,0.0,-0.91931,0.0001,8.45939]
[1777626678154,26.81,77330.35,0.0,-0.91953,0.0001,8.44161]
[1777626683844,26.81,77330.4,0.0,-0.91955,0.0001,8.44]
[1777626688879,26.81,77331.59,0.0,-0.91946,0.0001,8.44765]
[1777626691558,26.8,77331.47,0.0,-0.91948,0.0001,8.44596]
[1777626691575,26.8,77331.47,0.0,-0.91948,0.0001,8.44596]
[1777626696935,26.8,77333.16,0.0,-0.91938,0.0001,8.45252]
[1777626697296,26.8,77333.16,0.0,-0.91938,0.0001,8.45252]
[1777626697324,26.8,77333.16,0.0,-0.91938,0.0001,8.45252]
[1777626699344,26.8,77331.46,0.0,-0.91956,0.0001,8.43829]
[1777626699576,26.8,77331.46,0.0,-0.91956,0.0001,8.43829]
[1777626699676,26.8,77331.46,0.0,-0.91956,0.0001,8.43791]
[1777626704992,26.8,77331.47,0.0,-0.91958,0.0001,8.43639]
[1777626706057,26.8,77331.47,0.0,-0.91958,0.0001,8.43639]
[1777626706075,26.8,77331.47,0.0,-0.91958,0.0001,8.43639]
[1777626712041,26.79,77331.63,0.0,-0.91959,0.0001,8.43592]
[1777626716911,26.79,77331.74,0.0,-0.91959,0.0001,8.43578]
[1777626717074,26.79,77331.74,0.0,-0.91959,0.0001,8.43578]
[1777626719789,26.79,77331.91,0.0,-0.91958,0.0001,8.43637]
[1777626719834,26.79,77331.91,0.0,-0.91958,0.0001,8.43637]
[1777626720097,26.79,77331.76,0.0,-0.9196,0.0001,8.43492]
[1777626725132,26.79,77332.72,0.0,-0.91953,0.0001,8.44055]
[1777626730168,26.78,77332.18,0.0,-0.91961,0.0001,8.43429]
[1777626732181,26.78,77328.35,0.0,-0.91999,0.0001,8.40333]
[1777626733589,26.78,77326.8,0.0,-0.92015,0.0001,8.39087]
[1777626736096,26.78,77325.21,0.0,-0.92031,0.0001,8.37796]
[1777626736209,26.78,77324.81,0.0,-0.92035,0.0001,8.37464]
[1777626736324,26.78,77324.81,0.0,-0.92035,0.0001,8.37464]
[1777626742251,26.78,77325.67,0.0,-0.92028,0.0001,8.38058]
[1777626748293,26.78,77325.78,0.0,-0.92028,0.0001,8.38046]
[1777626753328,26.78,77325.44,0.0,-0.92036,0.0001,8.37253]
[1777626754786,26.78,77325.44,0.0,-0.92036,0.0001,8.37253]
[1777626754832,26.78,77325.44,0.0,-0.92036,0.0001,8.37253]
[1777626761146,26.78,77327.24,0.0,-0.92019,0.0001,8.38597]
[1777626761325,26.78,77327.79,0.0,-0.92014,0.0001,8.39005]
[1777626761491,26.78,77327.79,0.0,-0.92014,0.0001,8.39005]
[1777626761578,26.78,77327.79,0.0,-0.92014,0.0001,8.39005]
[1777626761592,26.78,77327.48,0.0,-0.92017,0.0001,8.38747]
[1777626767426,26.77,77327.51,0.0,-0.92018,0.0001,8.3871]
[1777626768680,26.77,77327.51,0.0,-0.92018,0.0001,8.3871]
[1777626768827,26.77,77327.51,0.0,-0.92018,0.0001,8.3871]
[1777626774475,26.77,77327.49,0.0,-0.92019,0.0001,8.3862]
[1777626781523,26.77,77327.35,0.0,-0.92021,0.0001,8.38446]
[1777626786559,26.77,77327.11,0.0,-0.92024,0.0001,8.38216]
[1777626789580,26.77,77320.68,0.0,-0.92087,0.0001,8.33121]
[1777626791594,26.77,77314.14,0.0,-0.92151,0.0001,8.27974]
[1777626793039,26.77,77314.14,0.0,-0.92151,0.0001,8.27974]
[1777626793090,26.77,77314.14,0.0,-0.92151,0.0001,8.27974]
[1777626793847,26.77,77311.03,0.0,-0.92181,0.0001,8.25541]
[1777626794079,26.77,77311.03,0.0,-0.92181,0.0001,8.25541]
[1777626794180,26.77,77310.77,0.0,-0.92183,0.0001,8.25335]
[1777626799649,26.77,77310.96,0.0,-0.92181,0.0001,8.25477]
[1777626804685,26.77,77311.89,0.0,-0.92173,0.0001,8.26196]
[1777626805613,26.77,77311.89,0.0,-0.92173,0.0001,8.26196]
[1777626805833,26.77,77311.89,0.0,-0.92173,0.0001,8.26196]
[1777626811734,26.77,77310.5,0.0,-0.9219,0.0001,8.24649]
[1777626816769,26.77,77310.38,0.0,-0.92191,0.0001,8.24558]
[1777626817398,26.77,77310.38,0.0,-0.92191,0.0001,8.24558]
[1777626817580,26.77,77310.38,0.0,-0.92191,0.0001,8.24558]
[1777626818450,26.77,77310.57,0.0,-0.92189,0.0001,8.24707]
[1777626818577,26.77,77310.57,0.0,-0.92189,0.0001,8.24707]
[1777626818783,26.77,77310.43,0.0,-0.9219,0.0001,8.24597]
[1777626822877,26.77,77309.98,0.0,-0.92195,0.0001,8.24243]
[1777626823075,26.77,77309.98,0.0,-0.92195,0.0001,8.24243]
[1777626827109,26.77,77312.19,0.0,-0.92174,0.0001,8.25968]
[1777626827329,26.77,77312.19,0.0,-0.92174,0.0001,8.25968]
[1777626827269,26.77,77317.83,0.0,-0.92119,0.0001,8.30393]
[1777626827984,26.77,77317.83,0.0,-0.92119,0.0001,8.30393]
[1777626828081,26.77,77317.83,0.0,-0.92119,0.0001,8.30393]
[1777626828183,26.77,77318.43,0.0,-0.92113,0.0001,8.30853]
[1777626833889,26.77,77316.94,0.0,-0.92129,0.0001,8.29609]
[1777626839931,26.77,77316.83,0.0,-0.92131,0.0001,8.29454]
[1777626841771,26.77,77316.88,0.0,-0.9213,0.0001,8.29482]
[1777626841836,26.77,77316.88,0.0,-0.9213,0.0001,8.29482]
[1777626846980,26.77,77316.64,0.0,-0.92133,0.0001,8.29224]
[1777626849337,26.77,77316.6,0.0,-0.92134,0.0001,8.29181]
[1777626849346,26.77,77316.6,0.0,-0.92134,0.0001,8.29181]
[1777626849583,26.77,77316.62,0.0,-0.92134,0.0001,8.29185]
[1777626850001,26.77,77316.59,0.0,-0.92134,0.0001,8.2915]
[1777626854035,26.77,77316.02,0.0,-0.9214,0.0001,8.28668]
[1777626854079,26.77,77316.02,0.0,-0.9214,0.0001,8.28668]
[1777626854179,26.77,77315.68,0.0,-0.92144,0.0001,8.2839]
[1777626857103,26.77,77314.84,0.0,-0.92152,0.0001,8.27709]
[1777626857324,26.77,77314.84,0.0,-0.92152,0.0001,8.27709]
[1777626862814,26.76,77316.29,0.0,-0.92139,0.0001,8.28785]
[1777626862825,26.76,77316.29,0.0,-0.92139,0.0001,8.28785]
[1777626863579,26.76,77316.75,0.0,-0.92135,0.0001,8.29135]
[1777626863825,26.76,77316.75,0.0,-0.92135,0.0001,8.29135]
[1777626864099,26.76,77317.06,0.0,-0.92132,0.0001,8.29366]
[1777626870096,26.76,77319.2,0.0,-0.92111,0.0001,8.31008]
[1777626870329,26.76,77319.2,0.0,-0.92111,0.0001,8.31008]
[1777626873578,26.76,77318.75,0.0,-0.92121,0.0001,8.30113]
[1777626877420,26.76,77315.64,0.0,-0.92152,0.0001,8.27618]
[1777626877583,26.76,77315.64,0.0,-0.92152,0.0001,8.27618]
[1777626878197,26.76,77315.88,0.0,-0.92149,0.0001,8.27795]
[1777626881218,26.76,77319.1,0.0,-0.92119,0.0001,8.30289]
[1777626883579,26.76,77319.53,0.0,-0.92115,0.0001,8.30596]
[1777626886705,26.76,77316.74,0.0,-0.92142,0.0001,8.28355]
[1777626886825,26.76,77316.74,0.0,-0.92142,0.0001,8.28355]
[1777626887260,26.76,77316.82,0.0,-0.92142,0.0001,8.28405]
[1777626892295,26.76,77316.9,0.0,-0.92142,0.0001,8.28403]
[1777626893384,26.76,77316.9,0.0,-0.92142,0.0001,8.28403]
[1777626893579,26.76,77316.9,0.0,-0.92142,0.0001,8.28403]
[1777626899345,26.76,77316.94,0.0,-0.92143,0.0001,8.28339]
[1777626902011,26.76,77317.1,0.0,-0.92141,0.0001,8.28437]
[1777626902087,26.76,77317.1,0.0,-0.92141,0.0001,8.28437]
[1777626902365,26.76,77317.04,0.0,-0.92142,0.0001,8.28376]
[1777626904144,26.76,77317.19,0.0,-0.92141,0.0001,8.2848]
[1777626904325,26.76,77317.19,0.0,-0.92141,0.0001,8.2848]
[1777626910421,26.75,77317.29,0.0,-0.92141,0.0001,8.28459]
[1777626915456,26.75,77316.67,0.0,-0.92148,0.0001,8.27902]
[1777626921004,26.75,77316.92,0.0,-0.92146,0.0001,8.28044]
[1777626921078,26.75,77316.92,0.0,-0.92146,0.0001,8.28044]
[1777626921631,26.75,77319.13,0.0,-0.92125,0.0001,8.29751]
[1777626921826,26.75,77319.13,0.0,-0.92125,0.0001,8.29751]
[1777626921928,26.75,77319.34,0.0,-0.92123,0.0001,8.29899]
[1777626927232,26.75,77318.72,0.0,-0.9213,0.0001,8.29381]
[1777626927323,26.75,77318.72,0.0,-0.9213,0.0001,8.29381]
[1777626932575,26.75,77323.61,0.0,-0.92088,0.0001,8.32623]
[1777626934884,26.75,77323.77,0.0,-0.92087,0.0001,8.32729]
[1777626935074,26.75,77323.77,0.0,-0.92087,0.0001,8.32729]
[1777626935338,26.75,77323.77,0.0,-0.92087,0.0001,8.32729]
[1777626935428,26.75,77324.16,0.0,-0.92083,0.0001,8.32996]
[1777626935583,26.75,77324.16,0.0,-0.92083,0.0001,8.32996]
[1777626940922,26.75,77323.87,0.0,-0.92087,0.0001,8.32687]
[1777626945461,26.74,77323.9,0.0,-0.92088,0.0001,8.32633]
[1777626945575,26.74,77324.0,0.0,-0.92087,0.0001,8.32692]
[1777626950702,26.74,77326.44,0.0,-0.92065,0.0001,8.34497]
[1777626951529,26.74,77326.44,0.0,-0.92065,0.0001,8.34497]
[1777626951581,26.74,77326.44,0.0,-0.92065,0.0001,8.34497]
[1777626952116,26.74,77326.44,0.0,-0.92065,0.0001,8.34497]
[1777626952327,26.74,77326.44,0.0,-0.92065,0.0001,8.34497]
[1777626952428,26.74,77326.06,0.0,-0.92069,0.0001,8.34156]
[1777626957755,26.74,77323.66,0.0,-0.92094,0.0001,8.32157]
[1777626958876,26.74,77323.66,0.0,-0.92094,0.0001,8.32157]
[1777626959080,26.74,77323.66,0.0,-0.92094,0.0001,8.32157]
[1777626960404,26.74,77323.72,0.0,-0.92094,0.0001,8.32187]
[1777626960577,26.74,77325.39,0.0,-0.92077,0.0001,8.33488]
[1777626960776,26.74,77327.39,0.0,-0.92058,0.0001,8.35048]
[1777626964222,26.74,77329.44,0.0,-0.92039,0.0001,8.36625]
[1777626964325,26.74,77329.44,0.0,-0.92039,0.0001,8.36625]
[1777626970085,26.74,77328.61,0.0,-0.92048,0.0001,8.35834]
[1777626970327,26.74,77328.61,0.0,-0.92048,0.0001,8.35834]
[1777626971561,26.74,77328.83,0.0,-0.92047,0.0001,8.35962]
[1777626971581,26.74,77328.83,0.0,-0.92047,0.0001,8.35962]
[1777626971853,26.74,77328.8,0.0,-0.92047,0.0001,8.35915]
[1777626977895,26.73,77331.0,0.0,-0.92028,0.0001,8.37503]
[1777626982639,26.73,77331.04,0.0,-0.92029,0.0001,8.37434]
[1777626982830,26.73,77331.04,0.0,-0.92029,0.0001,8.37434]
[1777626988918,26.73,77328.81,0.0,-0.92052,0.0001,8.35579]
[1777626989078,26.73,77328.81,0.0,-0.92052,0.0001,8.35579]
[1777626989578,26.73,77328.8,0.0,-0.92053,0.0001,8.35508]
[1777626989655,26.73,77328.8,0.0,-0.92053,0.0001,8.35508]
[1777626989825,26.73,77328.8,0.0,-0.92053,0.0001,8.35508]
[1777626989979,26.73,77326.79,0.0,-0.92072,0.0001,8.339]
[1777626991905,26.73,77324.6,0.0,-0.92094,0.0001,8.32153]
[1777626991993,26.73,77318.94,0.0,-0.92153,0.0001,8.27232]
[1777626997028,26.73,77312.71,0.0,-0.92214,0.0001,8.22306]
[1777626998035,26.73,77307.09,0.0,-0.92268,0.0001,8.17903]
[1777626999626,26.73,77305.79,0.0,-0.9228,0.0001,8.16892]
[1777626999829,26.73,77305.79,0.0,-0.9228,0.0001,8.16892]
[1777627000049,26.73,77306.14,0.0,-0.92277,0.0001,8.17172]
[1777627005084,26.73,77305.19,0.0,-0.92285,0.0001,8.16509]
[1777627010119,26.73,77305.69,0.0,-0.92279,0.0001,8.1699]
[1777627011546,26.73,77305.49,0.0,-0.9228,0.0001,8.16882]
[1777627011580,26.73,77305.49,0.0,-0.9228,0.0001,8.16882]
[1777627014147,26.73,77301.41,0.0,-0.92317,0.0001,8.13871]
[1777627014802,26.73,77301.41,0.0,-0.92317,0.0001,8.13871]
[1777627014829,26.73,77301.41,0.0,-0.92317,0.0001,8.13871]
[1777627015154,26.74,77301.3,0.0,-0.92317,0.0001,8.13883]
[1777627015581,26.74,77301.3,0.0,-0.92317,0.0001,8.13883]
[1777627022203,26.74,77300.98,0.0,-0.92319,0.0001,8.13702]
[1777627026380,26.74,77300.53,0.0,-0.9232,0.0001,8.13651]
[1777627026438,26.74,77300.31,0.0,-0.92321,0.0001,8.13579]
[1777627026577,26.74,77300.31,0.0,-0.92321,0.0001,8.13579]
[1777627027576,26.74,77300.35,0.0,-0.9232,0.0001,8.1362]
[1777627030615,26.74,77298.64,0.0,-0.92336,0.0001,8.12311]
[1777627030793,26.74,77298.64,0.0,-0.92336,0.0001,8.12311]
[1777627030826,26.74,77298.64,0.0,-0.92336,0.0001,8.12311]
[1777627031266,26.73,77296.13,0.0,-0.92367,0.0001,8.09827]
[1777627035294,26.72,77290.64,0.0,-0.92432,9e-05,8.04532]
[1777627036928,26.72,77291.08,0.0,-0.92428,9e-05,8.04832]
[1777627036933,26.72,77291.08,0.0,-0.92428,9e-05,8.04832]
[1777627037079,26.72,77291.08,0.0,-0.92428,9e-05,8.04832]
[1777627037308,26.71,77291.09,0.0,-0.92433,9e-05,8.04424]
[1777627042343,26.68,77291.3,0.0,-0.92456,9e-05,8.02599]
[1777627045844,26.66,77291.45,0.0,-0.92468,9e-05,8.01591]
[1777627046075,26.66,77291.45,0.0,-0.92468,9e-05,8.01591]
[1777627046141,26.66,77291.45,0.0,-0.92468,9e-05,8.01591]
[1777627046331,26.66,77291.45,0.0,-0.92468,9e-05,8.01591]
[1777627046371,26.66,77291.43,0.0,-0.92473,9e-05,8.01209]
[1777627051406,26.64,77291.21,0.0,-0.92492,9e-05,7.99489]
[1777627053183,26.64,77291.06,0.0,-0.92494,9e-05,7.99339]
[1777627053325,26.64,77291.06,0.0,-0.92494,9e-05,7.99339]
[1777627053463,26.64,77291.06,0.0,-0.92494,9e-05,7.99339]
[1777627053576,26.64,77291.06,0.0,-0.92494,9e-05,7.99339]
[1777627053562,26.64,77290.8,0.0,-0.92497,9e-05,7.99104]
[1777627059463,26.64,77290.39,0.0,-0.92502,9e-05,7.98653]
[1777627062527,26.64,77290.83,0.0,-0.92497,9e-05,7.99059]
[1777627062573,26.64,77290.83,0.0,-0.92497,9e-05,7.99059]
[1777627062580,26.64,77290.83,0.0,-0.92497,9e-05,7.99059]
[1777627062533,26.64,77290.91,0.0,-0.92496,9e-05,7.99153]
[1777627062825,26.64,77290.91,0.0,-0.92496,9e-05,7.99153]
[1777627063490,26.64,77291.31,0.0,-0.92492,9e-05,7.99495]
[1777627068526,26.64,77291.43,0.0,-0.92489,9e-05,7.99744]
[1777627071671,26.64,77291.11,0.0,-0.92491,9e-05,7.99589]
[1777627071716,26.64,77291.11,0.0,-0.92491,9e-05,7.99589]
[1777627071829,26.64,77291.11,0.0,-0.92491,9e-05,7.99589]
[1777627072554,26.64,77291.26,0.0,-0.92489,9e-05,7.99737]
[1777627075346,26.64,77289.17,0.0,-0.92508,9e-05,7.98178]
[1777627075586,26.64,77289.17,0.0,-0.92508,9e-05,7.98178]
[1777627082511,26.65,77286.82,0.0,-0.92528,9e-05,7.96538]
[1777627082576,26.65,77286.82,0.0,-0.92528,9e-05,7.96538]
[1777627082859,26.65,77286.82,0.0,-0.92528,9e-05,7.96538]
[1777627083075,26.65,77286.82,0.0,-0.92528,9e-05,7.96538]
[1777627083100,26.65,77287.42,0.0,-0.9252,9e-05,7.9715]
[1777627087062,26.65,77289.08,0.0,-0.92504,9e-05,7.98508]
[1777627087078,26.65,77289.08,0.0,-0.92504,9e-05,7.98508]
[1777627087486,26.65,77289.08,0.0,-0.92504,9e-05,7.98508]
[1777627087582,26.65,77289.08,0.0,-0.92504,9e-05,7.98508]
[1777627087504,26.65,77290.13,0.0,-0.92489,9e-05,7.99694]
[1777627087659,26.65,77295.88,0.0,-0.92435,9e-05,8.04158]
[1777627089203,26.65,77295.88,0.0,-0.92435,9e-05,8.04158]
[1777627089330,26.65,77295.88,0.0,-0.92435,9e-05,8.04158]
[1777627089418,26.66,77298.5,0.0,-0.92407,9e-05,8.0648]
[1777627089853,26.66,77298.5,0.0,-0.92407,9e-05,8.0648]
[1777627090083,26.66,77298.5,0.0,-0.92407,9e-05,8.0648]
[1777627090171,26.66,77300.98,0.0,-0.92383,0.0001,8.08432]
[1777627095714,26.66,77302.01,0.0,-0.92372,0.0001,8.09335]
[1777627096915,26.66,77302.01,0.0,-0.92372,0.0001,8.09335]
[1777627097074,26.66,77302.01,0.0,-0.92372,0.0001,8.09335]
[1777627098608,26.66,77302.22,0.0,-0.92369,0.0001,8.09536]
[1777627098735,26.66,77306.39,0.0,-0.92329,0.0001,8.12809]
[1777627099810,26.66,77306.39,0.0,-0.92329,0.0001,8.12809]
[1777627099835,26.66,77306.39,0.0,-0.92329,0.0001,8.12809]
[1777627105785,26.66,77306.38,0.0,-0.92328,0.0001,8.12901]
[1777627109828,26.66,77307.03,0.0,-0.92321,0.0001,8.13455]
[1777627110078,26.66,77307.03,0.0,-0.92321,0.0001,8.13455]
[1777627115566,26.67,77307.32,0.0,-0.92322,0.0001,8.13281]
[1777627115577,26.67,77307.32,0.0,-0.92322,0.0001,8.13281]
[1777627119084,26.67,77308.13,0.0,-0.92313,0.0001,8.14008]
[1777627119326,26.67,77308.13,0.0,-0.92313,0.0001,8.14008]
[1777627119340,26.67,77311.17,0.0,-0.92283,0.0001,8.16419]
[1777627124918,26.67,77310.91,0.0,-0.92285,0.0001,8.16275]
[1777627129446,26.67,77310.91,0.0,-0.92285,0.0001,8.16275]
[1777627129581,26.67,77310.91,0.0,-0.92285,0.0001,8.16275]
[1777627129547,26.67,77310.91,0.0,-0.92284,0.0001,8.16338]
[1777627129682,26.67,77310.91,0.0,-0.92284,0.0001,8.16338]
[1777627131891,26.67,77310.79,0.0,-0.92285,0.0001,8.16257]
[1777627132074,26.67,77310.79,0.0,-0.92285,0.0001,8.16257]
[1777627138010,26.67,77310.88,0.0,-0.92283,0.0001,8.16436]
[1777627140471,26.67,77310.88,0.0,-0.92283,0.0001,8.16436]
[1777627143576,26.67,77311.15,0.0,-0.9228,0.0001,8.16704]
[1777627145577,26.67,77311.15,0.0,-0.9228,0.0001,8.16718]
[1777627147582,26.67,77311.08,0.0,-0.9228,0.0001,8.16705]
[1777627147676,26.67,77311.04,0.0,-0.9228,0.0001,8.16688]
[1777627151104,26.67,77307.22,0.0,-0.92316,0.0001,8.13759]
[1777627155574,26.68,77304.58,0.0,-0.9234,0.0001,8.11758]
[1777627161150,26.68,77303.03,0.0,-0.92354,0.0001,8.10667]
[1777627161326,26.68,77303.03,0.0,-0.92354,0.0001,8.10667]
[1777627163862,26.68,77300.31,0.0,-0.92379,0.0001,8.08618]
[1777627164074,26.68,77300.31,0.0,-0.92379,0.0001,8.08618]
[1777627164199,26.68,77299.95,0.0,-0.92382,0.0001,8.08363]
[1777627166192,26.68,77300.43,0.0,-0.92377,0.0001,8.08762]
[1777627166327,26.68,77300.43,0.0,-0.92377,0.0001,8.08762]
[1777627166407,26.68,77307.42,0.0,-0.9231,0.0001,8.14243]
[1777627168229,26.68,77308.67,0.0,-0.92298,0.0001,8.15251]
[1777627173036,26.68,77308.63,0.0,-0.92301,0.0001,8.14833]
[1777627173076,26.68,77308.63,0.0,-0.92301,0.0001,8.14833]
[1777627173264,26.68,77308.54,0.0,-0.92302,0.0001,8.14778]
[1777627175835,26.68,77309.24,0.0,-0.92294,0.0001,8.15356]
[1777627176079,26.68,77309.24,0.0,-0.92294,0.0001,8.15356]
[1777627180420,26.68,77309.51,0.0,-0.92291,0.0001,8.15626]
[1777627180580,26.68,77309.51,0.0,-0.92291,0.0001,8.15626]
[1777627180681,26.68,77310.49,0.0,-0.92282,0.0001,8.16408]
[1777627186355,26.68,77311.21,0.0,-0.92274,0.0001,8.17047]
[1777627188374,26.68,77311.04,0.0,-0.92275,0.0001,8.16928]
[1777627188576,26.68,77311.04,0.0,-0.92275,0.0001,8.16928]
[1777627195119,26.69,77311.39,0.0,-0.92271,0.0001,8.17283]
[1777627195325,26.69,77311.39,0.0,-0.92271,0.0001,8.17283]
[1777627196658,26.69,77311.39,0.0,-0.9227,0.0001,8.1731]
[1777627196825,26.69,77311.69,0.0,-0.92267,0.0001,8.17559]
[1777627196759,26.69,77311.69,0.0,-0.92267,0.0001,8.17559]
[1777627204224,26.69,77311.69,0.0,-0.92267,0.0001,8.17559]
[1777627204329,26.69,77311.69,0.0,-0.92267,0.0001,8.17559]
[1777627209516,26.69,77313.93,0.0,-0.92244,0.0001,8.19495]
[1777627211410,26.69,77314.17,0.0,-0.92241,0.0001,8.19696]
[1777627211582,26.69,77314.17,0.0,-0.92241,0.0001,8.19696]
[1777627212986,26.69,77313.53,0.0,-0.92247,0.0001,8.1922]
[1777627213075,26.69,77313.53,0.0,-0.92247,0.0001,8.1922]
[1777627213543,26.69,77313.07,0.0,-0.92251,0.0001,8.18873]
[1777627218579,26.69,77313.19,0.0,-0.92249,0.0001,8.19041]
[1777627223596,26.69,77315.29,0.0,-0.92231,0.0001,8.20522]
[1777627223828,26.69,77317.06,0.0,-0.92214,0.0001,8.21869]
[1777627226635,26.69,77323.28,0.0,-0.92155,0.0001,8.26647]
[1777627227740,26.69,77323.28,0.0,-0.92155,0.0001,8.26647]
[1777627227827,26.69,77322.59,0.0,-0.92163,0.0001,8.26066]
[1777627228649,26.68,77322.49,0.0,-0.92164,0.0001,8.25951]
[1777627233684,26.68,77322.6,0.0,-0.92169,0.0001,8.25394]
[1777627234371,26.68,77322.6,0.0,-0.92169,0.0001,8.25394]
[1777627234577,26.68,77322.6,0.0,-0.92169,0.0001,8.25394]
[1777627239726,26.68,77323.27,0.0,-0.92167,0.0001,8.25617]
[1777627241856,26.67,77323.06,0.0,-0.9217,0.0001,8.2535]
[1777627242075,26.67,77323.06,0.0,-0.9217,0.0001,8.2535]
[1777627244487,26.67,77325.31,0.0,-0.92149,0.0001,8.27022]
[1777627244575,26.67,77325.31,0.0,-0.92149,0.0001,8.27022]
[1777627244761,26.67,77324.91,0.0,-0.92154,0.0001,8.26653]
[1777627248614,26.67,77322.59,0.0,-0.92178,0.0001,8.24722]
[1777627248826,26.67,77322.6,0.0,-0.92179,0.0001,8.24631]
[1777627254909,26.67,77323.04,0.0,-0.92177,0.0001,8.24779]
[1777627255081,26.67,77323.04,0.0,-0.92177,0.0001,8.24779]
[1777627257635,26.66,77323.63,0.0,-0.92173,0.0001,8.25093]
[1777627257681,26.66,77323.63,0.0,-0.92174,0.0001,8.24993]
[1777627257825,26.66,77323.63,0.0,-0.92174,0.0001,8.24993]
[1777627262975,26.66,77323.5,0.0,-0.92178,0.0001,8.2469]
[1777627263580,26.66,77323.5,0.0,-0.92178,0.0001,8.2469]
[1777627263894,26.66,77317.83,0.0,-0.92234,0.0001,8.20133]
[1777627269937,26.65,77316.32,0.0,-0.92252,0.0001,8.18699]
[1777627271952,26.65,77316.32,0.0,-0.92252,0.0001,8.18699]
[1777627272078,26.65,77316.32,0.0,-0.92252,0.0001,8.18699]
[1777627273667,26.65,77316.73,0.0,-0.9225,0.0001,8.18898]
[1777627273768,26.65,77316.52,0.0,-0.92252,0.0001,8.18691]
[1777627273825,26.65,77316.52,0.0,-0.92252,0.0001,8.18691]
[1777627278567,26.65,77316.34,0.0,-0.92255,0.0001,8.18427]
[1777627278575,26.65,77316.34,0.0,-0.92255,0.0001,8.18427]
[1777627282021,26.65,77319.9,0.0,-0.92224,0.0001,8.21019]
[1777627283091,26.65,77319.9,0.0,-0.92224,0.0001,8.21019]
[1777627283329,26.65,77319.9,0.0,-0.92224,0.0001,8.21019]
[1777627283967,26.64,77320.94,0.0,-0.92215,0.0001,8.21751]
[1777627284076,26.64,77320.94,0.0,-0.92215,0.0001,8.21751]
[1777627284177,26.64,77320.73,0.0,-0.92217,0.0001,8.21539]
[1777627292091,26.64,77321.23,0.0,-0.9222,0.0001,8.21168]
[1777627292913,26.64,77321.23,0.0,-0.9222,0.0001,8.21168]
[1777627293075,26.64,77321.23,0.0,-0.9222,0.0001,8.21168]
[1777627298133,26.63,77320.94,0.0,-0.92227,0.0001,8.20634]
[1777627300355,26.63,77320.71,0.0,-0.92229,0.0001,8.20409]
[1777627300575,26.63,77320.71,0.0,-0.92229,0.0001,8.20409]
[1777627300578,26.63,77316.12,0.0,-0.92274,0.0001,8.16761]
[1777627303697,26.63,77312.66,0.0,-0.92308,0.0001,8.13976]
[1777627303824,26.63,77312.66,0.0,-0.92308,0.0001,8.13976]
[1777627303745,26.63,77309.4,0.0,-0.9234,0.0001,8.11391]
[1777627303941,26.63,77309.4,0.0,-0.9234,0.0001,8.11391]
[1777627304075,26.63,77309.4,0.0,-0.9234,0.0001,8.11391]
[1777627309149,26.63,77306.94,0.0,-0.92365,0.0001,8.09358]
[1777627309329,26.63,77306.94,0.0,-0.92365,0.0001,8.09358]
[1777627309407,26.63,77306.44,0.0,-0.9237,0.0001,8.08915]
[1777627311224,26.63,77302.6,0.0,-0.92408,0.0001,8.0583]
[1777627312231,26.63,77297.26,0.0,-0.9246,9e-05,8.016]
[1777627314170,26.63,77297.19,0.0,-0.9246,9e-05,8.01545]
[1777627314325,26.63,77297.19,0.0,-0.9246,9e-05,8.01545]
[1777627319088,26.62,77294.19,0.0,-0.9249,9e-05,7.99129]
[1777627319325,26.62,77294.19,0.0,-0.9249,9e-05,7.99129]
[1777627322446,26.62,77296.47,0.0,-0.92471,9e-05,8.00678]
[1777627322574,26.62,77296.47,0.0,-0.92471,9e-05,8.00678]
[1777627324990,26.62,77295.19,0.0,-0.92486,9e-05,7.99445]
[1777627325075,26.62,77295.19,0.0,-0.92486,9e-05,7.99445]
[1777627325321,26.62,77295.54,0.0,-0.92484,9e-05,7.99637]
[1777627328343,26.61,77304.19,0.0,-0.92405,0.0001,8.0614]
[1777627329013,26.61,77304.19,0.0,-0.92405,0.0001,8.0614]
[1777627329074,26.61,77304.19,0.0,-0.92405,0.0001,8.0614]
[1777627329350,26.61,77310.46,0.0,-0.92346,0.0001,8.10961]
[1777627332595,26.61,77313.06,0.0,-0.92323,0.0001,8.12799]
[1777627332825,26.61,77313.06,0.0,-0.92323,0.0001,8.12799]
[1777627332636,26.61,77313.18,0.0,-0.92323,0.0001,8.12792]
[1777627335251,26.6,77313.79,0.0,-0.9232,0.0001,8.13067]
[1777627335327,26.6,77313.79,0.0,-0.9232,0.0001,8.13067]
[1777627340427,26.59,77313.29,0.0,-0.92332,0.0001,8.12082]
[1777627346502,26.59,77312.96,0.0,-0.9234,0.0001,8.11436]
[1777627348810,26.58,77312.85,0.0,-0.92345,0.0001,8.11063]
[1777627348827,26.58,77312.85,0.0,-0.92345,0.0001,8.11063]
[1777627348853,26.58,77312.85,0.0,-0.92346,0.0001,8.10969]
[1777627349584,26.58,77312.85,0.0,-0.92346,0.0001,8.10969]
[1777627355531,26.57,77312.89,0.0,-0.92357,0.0001,8.099]
[1777627357872,26.57,77315.89,0.0,-0.9233,0.0001,8.12159]
[1777627358076,26.57,77315.93,0.0,-0.9233,0.0001,8.12095]
[1777627358553,26.57,77315.26,0.0,-0.92338,0.0001,8.11475]
[1777627359582,26.57,77315.26,0.0,-0.92338,0.0001,8.11475]
[1777627365602,26.56,77312.69,0.0,-0.92371,0.0001,8.08822]
[1777627367903,26.55,77312.81,0.0,-0.92371,0.0001,8.08826]
[1777627368076,26.55,77312.29,0.0,-0.92377,0.0001,8.08329]
[1777627369132,26.55,77312.57,0.0,-0.92375,0.0001,8.08459]
[1777627369325,26.55,77312.57,0.0,-0.92375,0.0001,8.08459]
[1777627369630,26.55,77312.32,0.0,-0.92379,0.0001,8.08173]
[1777627371575,26.55,77312.25,0.0,-0.9238,0.0001,8.0803]
[1777627376679,26.52,77310.5,0.0,-0.92422,0.0001,8.04614]
[1777627381273,26.5,77310.01,0.0,-0.9244,0.0001,8.0317]
[1777627381329,26.5,77310.01,0.0,-0.9244,0.0001,8.0317]
[1777627381468,26.5,77310.01,0.0,-0.9244,0.0001,8.0317]
[1777627381579,26.5,77310.01,0.0,-0.9244,0.0001,8.0317]
[1777627381714,26.5,77310.36,0.0,-0.92438,0.0001,8.03364]
[1777627383728,26.5,77321.23,0.0,-0.92336,0.0001,8.11728]
[1777627384448,26.5,77321.23,0.0,-0.92336,0.0001,8.11728]
[1777627384528,26.5,77321.23,0.0,-0.92336,0.0001,8.11728]
[1777627384735,26.49,77323.01,0.0,-0.9232,0.0001,8.13036]
[1777627390587,26.49,77324.96,0.0,-0.92306,0.0001,8.14192]
[1777627390824,26.49,77324.96,0.0,-0.92306,0.0001,8.14192]
[1777627390925,26.49,77325.23,0.0,-0.92305,0.0001,8.14212]
[1777627393372,26.48,77323.44,0.0,-0.92325,0.0001,8.12613]
[1777627393578,26.48,77323.44,0.0,-0.92325,0.0001,8.12613]
[1777627398707,26.48,77322.67,0.0,-0.92338,0.0001,8.11545]
[1777627398824,26.48,77322.67,0.0,-0.92338,0.0001,8.11545]
[1777627398834,26.47,77322.32,0.0,-0.92343,0.0001,8.11178]
[1777627403919,26.47,77324.77,0.0,-0.92324,0.0001,8.12739]
[1777627404074,26.47,77324.37,0.0,-0.92329,0.0001,8.1233]
[1777627408469,26.46,77321.8,0.0,-0.92358,0.0001,8.09941]
[1777627408575,26.46,77321.8,0.0,-0.92358,0.0001,8.09941]
[1777627408904,26.46,77322.01,0.0,-0.92357,0.0001,8.10017]
[1777627409960,26.46,77322.31,0.0,-0.92355,0.0001,8.10163]
[1777627410075,26.46,77322.31,0.0,-0.92355,0.0001,8.10163]
[1777627412932,26.45,77317.24,0.0,-0.92411,0.0001,8.05471]
[1777627413596,26.45,77317.24,0.0,-0.92411,0.0001,8.05471]
[1777627413833,26.45,77317.24,0.0,-0.92411,0.0001,8.05471]
[1777627413938,26.45,77314.96,0.0,-0.92434,0.0001,8.03602]
[1777627416181,26.45,77314.92,0.0,-0.92436,0.0001,8.03412]
[1777627416329,26.45,77314.92,0.0,-0.92436,0.0001,8.03412]
[1777627422636,26.44,77313.7,0.0,-0.92453,0.0001,8.02071]
[1777627422829,26.44,77313.7,0.0,-0.92453,0.0001,8.02071]
[1777627424905,26.44,77313.48,0.0,-0.92456,0.0001,8.01748]
[1777627424923,26.44,77313.63,0.0,-0.92457,0.0001,8.01716]
[1777627425079,26.44,77313.63,0.0,-0.92457,0.0001,8.01716]
[1777627431058,26.43,77314.43,0.0,-0.92455,0.0001,8.01894]
[1777627432367,26.43,77314.43,0.0,-0.92455,0.0001,8.01894]
[1777627432574,26.43,77314.43,0.0,-0.92455,0.0001,8.01894]
[1777627438105,26.43,77313.71,0.0,-0.92467,0.0001,8.0089]
[1777627438327,26.43,77313.71,0.0,-0.92467,0.0001,8.0089]
[1777627440539,26.42,77309.71,0.0,-0.92507,9e-05,7.97619]
[1777627440580,26.42,77309.71,0.0,-0.92507,9e-05,7.97619]
[1777627440681,26.42,77308.0,0.0,-0.92526,9e-05,7.9609]
[1777627445114,26.42,77308.98,0.0,-0.9252,9e-05,7.96574]
[1777627445324,26.42,77308.98,0.0,-0.9252,9e-05,7.96574]
[1777627450427,26.41,77308.75,0.0,-0.92526,9e-05,7.9607]
[1777627450575,26.41,77308.75,0.0,-0.92526,9e-05,7.9607]
[1777627450592,26.41,77318.76,0.0,-0.92432,0.0001,8.03778]
[1777627451198,26.41,77327.19,0.0,-0.92351,0.0001,8.10407]
[1777627452205,26.41,77327.81,0.0,-0.92346,0.0001,8.1082]
[1777627453212,26.41,77328.35,0.0,-0.92342,0.0001,8.11161]
[1777627455564,26.4,77328.61,0.0,-0.9234,0.0001,8.1128]
[1777627455579,26.4,77328.61,0.0,-0.9234,0.0001,8.1128]
[1777627455665,26.4,77328.72,0.0,-0.92342,0.0001,8.11193]
[1777627461268,26.38,77328.92,0.0,-0.92355,0.0001,8.10143]
[1777627466304,26.3,77328.95,0.0,-0.92418,0.0001,8.05028]
[1777627469580,26.3,77328.67,0.0,-0.92423,0.0001,8.04599]
[1777627475367,26.29,77329.01,0.0,-0.92433,0.0001,8.037]
[1777627476374,26.29,77333.81,0.0,-0.92388,0.0001,8.07386]
[1777627477381,26.28,77337.77,0.0,-0.9235,0.0001,8.10438]
[1777627478388,26.28,77348.21,0.0,-0.92249,0.0001,8.18726]
[1777627479395,26.28,77359.17,0.0,-0.92143,0.0001,8.27292]
[1777627480402,26.28,77360.26,0.0,-0.92134,0.0001,8.28055]
[1777627481757,26.28,77360.26,0.0,-0.92134,0.0001,8.28055]
[1777627482034,26.28,77360.67,0.0,-0.92131,0.0001,8.28273]
[1777627483378,26.28,77360.59,0.0,-0.92133,0.0001,8.28097]
[1777627483576,26.28,77360.59,0.0,-0.92133,0.0001,8.28097]
[1777627483586,26.27,77360.59,0.0,-0.92134,0.0001,8.27986]
[1777627489527,26.27,77361.58,0.0,-0.92132,0.0001,8.28219]
[1777627489573,26.27,77361.58,0.0,-0.92132,0.0001,8.28219]
[1777627495507,26.25,77361.59,0.0,-0.92141,0.0001,8.27439]
[1777627496514,26.25,77357.85,0.0,-0.9218,0.0001,8.24334]
[1777627497390,26.25,77357.85,0.0,-0.9218,0.0001,8.24334]
[1777627497574,26.25,77357.85,0.0,-0.9218,0.0001,8.24334]
[1777627497760,26.25,77357.85,0.0,-0.9218,0.0001,8.24334]
[1777627497825,26.25,77357.85,0.0,-0.9218,0.0001,8.24334]
[1777627497926,26.25,77356.77,0.0,-0.92192,0.0001,8.23363]
[1777627503562,26.24,77356.33,0.0,-0.92204,0.0001,8.22387]
[1777627504818,26.24,77356.33,0.0,-0.92204,0.0001,8.22387]
[1777627504829,26.24,77356.33,0.0,-0.92204,0.0001,8.22387]
[1777627510702,26.23,77358.85,0.0,-0.92187,0.0001,8.23768]
[1777627510826,26.23,77358.85,0.0,-0.92187,0.0001,8.23768]
[1777627510912,26.23,77358.41,0.0,-0.92193,0.0001,8.23309]
[1777627514640,26.21,77342.41,0.0,-0.92366,0.0001,8.09229]
[1777627515727,26.21,77342.41,0.0,-0.92366,0.0001,8.09229]
[1777627515825,26.21,77342.41,0.0,-0.92366,0.0001,8.09229]
[1777627515918,26.21,77337.82,0.0,-0.92411,0.0001,8.05507]
[1777627519940,26.2,77337.54,0.0,-0.92417,0.0001,8.05047]
[1777627520074,26.2,77336.98,0.0,-0.92423,0.0001,8.04525]
[1777627524551,26.2,77335.93,0.0,-0.92437,0.0001,8.03377]
[1777627524581,26.2,77335.93,0.0,-0.92437,0.0001,8.03377]
[1777627530752,26.19,77337.09,0.0,-0.92433,0.0001,8.0374]
[1777627531953,26.19,77337.09,0.0,-0.92433,0.0001,8.0374]
[1777627532076,26.19,77337.09,0.0,-0.92433,0.0001,8.0374]
[1777627533297,26.19,77336.44,0.0,-0.92444,0.0001,8.02702]
[1777627533330,26.19,77336.44,0.0,-0.92444,0.0001,8.02702]
[1777627533777,26.18,77336.43,0.0,-0.92446,0.0001,8.02535]
[1777627536798,26.18,77332.69,0.0,-0.92485,0.0001,7.99343]
[1777627537328,26.18,77332.69,0.0,-0.92485,0.0001,7.99343]
[1777627537575,26.18,77332.69,0.0,-0.92485,0.0001,7.99343]
[1777627542840,26.17,77332.05,0.0,-0.92497,0.0001,7.98389]
[1777627545191,26.17,77332.1,0.0,-0.92497,0.0001,7.98354]
[1777627545330,26.17,77332.1,0.0,-0.92497,0.0001,7.98354]
[1777627546694,26.17,77331.82,0.0,-0.92502,0.0001,7.97983]
[1777627546828,26.17,77331.82,0.0,-0.92502,0.0001,7.97983]
[1777627546867,26.17,77331.79,0.0,-0.92503,0.0001,7.97885]
[1777627551903,26.16,77331.87,0.0,-0.92507,0.0001,7.97575]
[1777627556196,26.16,77334.07,0.0,-0.92488,0.0001,7.99088]
[1777627556326,26.16,77334.07,0.0,-0.92488,0.0001,7.99088]
[1777627561927,26.15,77330.97,0.0,-0.92523,0.0001,7.96259]
[1777627562076,26.15,77330.97,0.0,-0.92523,0.0001,7.96259]
[1777627562934,26.15,77330.24,0.0,-0.92532,0.0001,7.95537]
[1777627563079,26.15,77330.24,0.0,-0.92532,0.0001,7.95537]
[1777627562980,26.15,77328.57,0.0,-0.92549,0.0001,7.94149]
[1777627568015,26.14,77327.59,0.0,-0.92562,0.0001,7.93025]
[1777627568177,26.14,77327.59,0.0,-0.92562,0.0001,7.93025]
[1777627568329,26.14,77327.59,0.0,-0.92562,0.0001,7.93025]
[1777627570934,26.14,77328.37,0.0,-0.92556,0.0001,7.93569]
[1777627571075,26.14,77328.37,0.0,-0.92556,0.0001,7.93569]
[1777627571035,26.14,77333.59,0.0,-0.92507,0.0001,7.97543]
[1777627572042,26.14,77338.29,0.0,-0.92463,0.0001,8.01181]
[1777627578085,26.13,77337.66,0.0,-0.92475,0.0001,8.00192]
[1777627583119,26.13,77336.91,0.0,-0.92487,0.0001,7.992]
[1777627584078,26.13,77336.91,0.0,-0.92487,0.0001,7.992]
[1777627589492,26.12,77336.55,0.0,-0.92496,0.0001,7.98523]
[1777627589585,26.12,77336.55,0.0,-0.92496,0.0001,7.98523]
[1777627590092,26.12,77336.55,0.0,-0.92496,0.0001,7.98523]
[1777627590326,26.12,77337.45,0.0,-0.92489,0.0001,7.9908]
[1777627590426,26.12,77337.26,0.0,-0.92492,0.0001,7.98853]
[1777627596211,26.11,77339.66,0.0,-0.92477,0.0001,7.99925]
[1777627601876,26.11,77339.7,0.0,-0.9248,0.0001,7.99645]
[1777627602074,26.11,77339.7,0.0,-0.9248,0.0001,7.99645]
[1777627607288,26.1,77338.04,0.0,-0.92503,0.0001,7.97795]
[1777627612295,26.09,77341.41,0.0,-0.92474,0.0001,8.00167]
[1777627612324,26.09,77341.41,0.0,-0.92474,0.0001,8.00167]
[1777627612945,26.09,77341.41,0.0,-0.92474,0.0001,8.00167]
[1777627613081,26.09,77341.41,0.0,-0.92474,0.0001,8.00167]
[1777627613104,26.09,77342.62,0.0,-0.92464,0.0001,8.00977]
[1777627618367,26.08,77338.2,0.0,-0.92512,0.0001,7.97093]
[1777627619426,26.08,77338.2,0.0,-0.92512,0.0001,7.97093]
[1777627619578,26.08,77338.2,0.0,-0.92512,0.0001,7.97093]
[1777627623083,26.08,77337.74,0.0,-0.92519,0.0001,7.96514]
[1777627623160,26.08,77337.3,0.0,-0.92525,0.0001,7.96027]
[1777627623325,26.08,77337.3,0.0,-0.92525,0.0001,7.96027]
[1777627623945,26.08,77337.3,0.0,-0.92525,0.0001,7.96027]
[1777627624076,26.08,77337.3,0.0,-0.92525,0.0001,7.96027]
[1777627624042,26.08,77333.41,0.0,-0.92563,0.0001,7.92885]
[1777627629066,26.08,77331.81,0.0,-0.92581,0.0001,7.91432]
[1777627629075,26.08,77331.81,0.0,-0.92581,0.0001,7.91432]
[1777627629588,26.07,77333.15,0.0,-0.92569,0.0001,7.92363]
[1777627629826,26.07,77333.15,0.0,-0.92569,0.0001,7.92363]
[1777627629939,26.07,77335.71,0.0,-0.92546,0.0001,7.9432]
[1777627634137,26.07,77337.75,0.0,-0.92529,0.0001,7.95726]
[1777627634325,26.07,77338.41,0.0,-0.92523,0.0001,7.96179]
[1777627639513,26.06,77339.1,0.0,-0.92522,0.0001,7.96301]
[1777627641614,26.06,77338.31,0.0,-0.9253,0.0001,7.95606]
[1777627641826,26.06,77338.31,0.0,-0.9253,0.0001,7.95606]
[1777627641923,26.06,77338.31,0.0,-0.9253,0.0001,7.95606]
[1777627642078,26.06,77338.31,0.0,-0.9253,0.0001,7.95606]
[1777627642125,26.06,77338.02,0.0,-0.92534,0.0001,7.95308]
[1777627647570,26.05,77337.76,0.0,-0.92541,0.0001,7.94699]
[1777627650841,26.05,77338.25,0.0,-0.92538,0.0001,7.94952]
[1777627651074,26.05,77338.25,0.0,-0.92538,0.0001,7.94952]
[1777627651312,26.05,77338.28,0.0,-0.92542,0.0001,7.94466]
[1777627651325,26.05,77338.28,0.0,-0.92542,0.0001,7.94466]
[1777627651598,26.05,77338.82,0.0,-0.92538,0.0001,7.94826]
[1777627658647,26.04,77338.06,0.0,-0.92551,0.0001,7.9376]
[1777627660517,26.04,77338.28,0.0,-0.9255,0.0001,7.93869]
[1777627660583,26.04,77338.28,0.0,-0.9255,0.0001,7.93869]
[1777627670004,26.04,77338.53,0.0,-0.9255,0.0001,7.93871]
[1777627670075,26.04,77338.53,0.0,-0.9255,0.0001,7.93871]
[1777627670170,26.03,77338.53,0.0,-0.92555,0.0001,7.93417]
[1777627672057,26.03,77338.53,0.0,-0.92555,0.0001,7.93417]
[1777627672079,26.03,77338.53,0.0,-0.92555,0.0001,7.93417]
[1777627675789,26.03,77337.54,0.0,-0.92569,0.0001,7.92313]
[1777627675826,26.03,77337.54,0.0,-0.92569,0.0001,7.92313]
[1777627676083,26.03,77337.54,0.0,-0.92569,0.0001,7.92313]
[1777627676181,26.02,77338.46,0.0,-0.92561,0.0001,7.92978]
[1777627676327,26.02,77338.46,0.0,-0.92561,0.0001,7.92978]
[1777627681809,26.02,77337.8,0.0,-0.92572,0.0001,7.92085]
[1777627686844,26.01,77337.81,0.0,-0.92575,0.0001,7.91785]
[1777627688080,26.01,77337.81,0.0,-0.92575,0.0001,7.91785]
[1777627693893,26.01,77340.58,0.0,-0.92554,0.0001,7.93549]
[1777627698928,26.0,77340.52,0.0,-0.92558,0.0001,7.93188]
[1777627700028,26.0,77340.52,0.0,-0.92558,0.0001,7.93188]
[1777627700079,26.0,77340.52,0.0,-0.92558,0.0001,7.93188]
[1777627700494,26.0,77340.52,0.0,-0.92559,0.0001,7.93126]
[1777627700581,26.0,77340.52,0.0,-0.92559,0.0001,7.93126]
[1777627700681,26.0,77340.52,0.0,-0.9256,0.0001,7.93064]
[1777627706150,26.0,77339.61,0.0,-0.92572,0.0001,7.921]
[1777627706326,26.0,77338.6,0.0,-0.92582,0.0001,7.91242]
[1777627712018,25.99,77338.89,0.0,-0.92587,0.0001,7.90681]
[1777627713314,25.99,77338.7,0.0,-0.9259,0.0001,7.90474]
[1777627713327,25.99,77338.7,0.0,-0.9259,0.0001,7.90474]
[1777627713556,25.99,77338.7,0.0,-0.9259,0.0001,7.90474]
[1777627713578,25.99,77338.7,0.0,-0.9259,0.0001,7.90474]
[1777627714032,25.99,77338.74,0.0,-0.9259,0.0001,7.9045]
[1777627719067,25.98,77338.15,0.0,-0.92599,0.0001,7.89707]
[1777627724624,25.98,77338.35,0.0,-0.926,0.0001,7.89646]
[1777627729345,25.98,77337.82,0.0,-0.92609,0.0001,7.88902]
[1777627729576,25.98,77337.82,0.0,-0.92609,0.0001,7.88902]
[1777627735182,25.97,77335.8,0.0,-0.92632,0.0001,7.86992]
[1777627736330,25.97,77335.44,0.0,-0.92636,0.0001,7.86657]
[1777627736577,25.97,77335.44,0.0,-0.92636,0.0001,7.86657]
[1777627736801,25.97,77335.44,0.0,-0.92636,0.0001,7.86657]
[1777627736832,25.97,77335.44,0.0,-0.92636,0.0001,7.86657]
[1777627737195,25.97,77335.33,0.0,-0.92638,0.0001,7.86521]
[1777627742230,25.97,77335.44,0.0,-0.9264,0.0001,7.86356]
[1777627746006,25.96,77335.59,0.0,-0.9264,0.0001,7.86325]
[1777627746087,25.96,77335.59,0.0,-0.9264,0.0001,7.86325]
[1777627751293,25.96,77335.58,0.0,-0.92644,0.0001,7.86017]
[1777627756328,25.95,77335.29,0.0,-0.9265,0.0001,7.8554]
[1777627761362,25.95,77334.87,0.0,-0.92657,0.0001,7.84961]
[1777627762425,25.95,77334.87,0.0,-0.92657,0.0001,7.84961]
[1777627762576,25.95,77334.87,0.0,-0.92657,0.0001,7.84961]
[1777627763212,25.95,77334.87,0.0,-0.92657,0.0001,7.84961]
[1777627763261,25.95,77333.98,0.0,-0.92666,0.0001,7.84163]
[1777627763329,25.95,77333.98,0.0,-0.92666,0.0001,7.84163]
[1777627768412,25.95,77334.23,0.0,-0.92667,0.0001,7.8412]
[1777627773285,25.94,77334.03,0.0,-0.9267,0.0001,7.83867]
[1777627773326,25.94,77334.03,0.0,-0.9267,0.0001,7.83867]
[1777627779489,25.94,77334.26,0.0,-0.92677,0.0001,7.83185]
[1777627784587,25.93,77334.05,0.0,-0.92681,0.0001,7.82832]
[1777627784827,25.93,77334.05,0.0,-0.92681,0.0001,7.82832]
[1777627785155,25.93,77334.05,0.0,-0.92681,0.0001,7.82832]
[1777627785329,25.93,77334.05,0.0,-0.92681,0.0001,7.82832]
[1777627785176,25.93,77334.05,0.0,-0.92682,0.0001,7.8274]
[1777627791573,25.93,77334.11,0.0,-0.92685,0.0001,7.82509]
[1777627796608,25.92,77333.81,0.0,-0.92691,0.0001,7.81998]
[1777627800165,25.92,77334.18,0.0,-0.92688,0.0001,7.82244]
[1777627800328,25.92,77334.18,0.0,-0.92688,0.0001,7.82244]
[1777627802168,25.92,77332.38,0.0,-0.92706,9e-05,7.80735]
[1777627802331,25.92,77332.38,0.0,-0.92706,9e-05,7.80735]
[1777627802338,25.92,77325.96,0.0,-0.92768,9e-05,7.756]
[1777627804026,25.92,77323.0,0.0,-0.92796,9e-05,7.73243]
[1777627804075,25.92,77323.0,0.0,-0.92796,9e-05,7.73243]
[1777627809699,25.92,77317.93,0.0,-0.92846,9e-05,7.69099]
[1777627811713,25.92,77313.49,0.0,-0.92888,9e-05,7.65593]
[1777627814176,25.92,77313.24,0.0,-0.92891,9e-05,7.65383]
[1777627814324,25.92,77313.24,0.0,-0.92891,9e-05,7.65383]
[1777627815939,25.92,77313.68,0.0,-0.92887,9e-05,7.65711]
[1777627816076,25.92,77313.68,0.0,-0.92887,9e-05,7.65711]
[1777627816176,25.92,77313.68,0.0,-0.92887,9e-05,7.65681]
[1777627821783,25.91,77301.21,0.0,-0.93003,9e-05,7.55915]
[1777627822790,25.92,77296.38,0.0,-0.93048,9e-05,7.52181]
[1777627827826,25.92,77294.64,0.0,-0.93063,9e-05,7.50876]
[1777627829225,25.92,77294.64,0.0,-0.93063,9e-05,7.50876]
[1777627834457,25.92,77294.73,0.0,-0.93065,9e-05,7.50574]
[1777627834574,25.92,77294.73,0.0,-0.93065,9e-05,7.50574]
[1777627834878,25.92,77294.53,0.0,-0.93067,9e-05,7.50432]
[1777627839921,25.92,77294.91,0.0,-0.93063,9e-05,7.50792]
[1777627844956,25.92,77294.92,0.0,-0.93062,9e-05,7.50875]
[1777627849991,25.92,77294.9,0.0,-0.93061,9e-05,7.50947]
[1777627853016,25.92,77300.68,0.0,-0.93007,9e-05,7.55465]
[1777627854023,25.92,77306.35,0.0,-0.92955,9e-05,7.5987]
[1777627856078,25.92,77308.68,0.0,-0.92933,9e-05,7.61684]
[1777627858079,25.92,77308.93,0.0,-0.92931,9e-05,7.61877]
[1777627864200,25.92,77306.78,0.0,-0.92951,9e-05,7.60201]
[1777627864326,25.92,77306.78,0.0,-0.92951,9e-05,7.60201]
[1777627864301,25.92,77306.77,0.0,-0.92951,9e-05,7.60194]
[1777627870135,25.92,77306.92,0.0,-0.92949,9e-05,7.60318]
[1777627874076,25.92,77308.76,0.0,-0.92932,9e-05,7.61747]
[1777627880641,25.92,77309.04,0.0,-0.9293,9e-05,7.61956]
[1777627880826,25.92,77309.04,0.0,-0.9293,9e-05,7.61956]
[1777627880862,25.92,77309.04,0.0,-0.9293,9e-05,7.61956]
[1777627881083,25.92,77309.04,0.0,-0.9293,9e-05,7.61956]
[1777627881176,25.92,77309.04,0.0,-0.9293,9e-05,7.61951]
[1777627886247,25.92,77306.73,0.0,-0.92951,9e-05,7.60143]
[1777627886996,25.92,77306.73,0.0,-0.92951,9e-05,7.60143]
[1777627887078,25.92,77306.73,0.0,-0.92951,9e-05,7.60143]
[1777627892289,25.92,77304.73,0.0,-0.92973,9e-05,7.58161]
[1777627894713,25.92,77304.03,0.0,-0.9298,9e-05,7.57619]
[1777627894814,25.92,77304.03,0.0,-0.9298,9e-05,7.57619]
[1777627894828,25.92,77304.03,0.0,-0.9298,9e-05,7.57619]
[1777627895310,25.92,77304.08,0.0,-0.92979,9e-05,7.57659]
[1777627900345,25.92,77302.48,0.0,-0.92994,9e-05,7.56422]
[1777627902368,25.92,77302.59,0.0,-0.92993,9e-05,7.56508]
[1777627902508,25.92,77302.0,0.0,-0.92999,9e-05,7.56052]
[1777627902579,25.92,77302.0,0.0,-0.92999,9e-05,7.56052]
[1777627903366,25.92,77301.56,0.0,-0.93003,9e-05,7.55713]
[1777627909408,25.92,77304.09,0.0,-0.92979,9e-05,7.57676]
[1777627915450,25.92,77303.98,0.0,-0.9298,9e-05,7.57581]
[1777627919240,25.92,77303.62,0.0,-0.92984,9e-05,7.57297]
[1777627919325,25.92,77303.62,0.0,-0.92984,9e-05,7.57297]
[1777627919583,25.92,77301.33,0.0,-0.93005,9e-05,7.55522]
[1777627919831,25.92,77301.33,0.0,-0.93005,9e-05,7.55522]
[1777627919928,25.92,77298.92,0.0,-0.93027,9e-05,7.53661]
[1777627925520,25.92,77299.17,0.0,-0.93024,9e-05,7.5387]
[1777627930555,25.92,77299.12,0.0,-0.93025,9e-05,7.53849]
[1777627936184,25.92,77299.07,0.0,-0.93025,9e-05,7.53826]
[1777627936324,25.92,77299.07,0.0,-0.93025,9e-05,7.53826]
[1777627941632,25.92,77301.19,0.0,-0.93005,9e-05,7.55492]
[1777627945404,25.92,77301.34,0.0,-0.93004,9e-05,7.55612]
[1777627945574,25.92,77301.35,0.0,-0.93004,9e-05,7.55619]
[1777627945607,25.92,77301.35,0.0,-0.93004,9e-05,7.55619]
[1777627945830,25.92,77301.35,0.0,-0.93004,9e-05,7.55619]
[1777627945928,25.92,77301.35,0.0,-0.93004,9e-05,7.55618]
[1777627950050,25.92,77301.47,0.0,-0.93003,9e-05,7.55709]
[1777627950076,25.92,77301.47,0.0,-0.93003,9e-05,7.55709]
[1777627955730,25.92,77297.98,0.0,-0.93038,9e-05,7.52582]
[1777627960375,25.92,77297.78,0.0,-0.9304,9e-05,7.52435]
[1777627960575,25.92,77297.73,0.0,-0.9304,9e-05,7.52402]
[1777627960716,25.92,77297.73,0.0,-0.9304,9e-05,7.52402]
[1777627960827,25.92,77297.73,0.0,-0.9304,9e-05,7.52402]
[1777627960926,25.92,77297.73,0.0,-0.9304,9e-05,7.52405]
[1777627965062,25.92,77297.73,0.0,-0.9304,9e-05,7.52405]
[1777627965077,25.92,77297.73,0.0,-0.9304,9e-05,7.52405]
[1777627970836,25.92,77296.61,0.0,-0.9305,9e-05,7.51568]
[1777627972176,25.92,77296.61,0.0,-0.9305,9e-05,7.51568]
[1777627972327,25.92,77296.61,0.0,-0.9305,9e-05,7.51568]
[1777627972377,25.92,77296.61,0.0,-0.9305,9e-05,7.51568]
[1777627972398,25.92,77297.33,0.0,-0.93043,9e-05,7.52132]
[1777627972575,25.92,77297.33,0.0,-0.93043,9e-05,7.52132]
[1777627972850,25.92,77298.06,0.0,-0.93037,9e-05,7.52699]
[1777627977885,25.92,77297.9,0.0,-0.93038,9e-05,7.52591]
[1777627979814,25.92,77297.83,0.0,-0.93039,9e-05,7.52539]
[1777627979831,25.92,77297.83,0.0,-0.93039,9e-05,7.52539]
[1777627986948,25.92,77297.44,0.0,-0.93042,9e-05,7.52253]
[1777627991983,25.92,77296.63,0.0,-0.93049,9e-05,7.51635]
[1777627992961,25.92,77296.63,0.0,-0.93049,9e-05,7.51635]
[1777627992990,25.92,77299.57,0.0,-0.93022,9e-05,7.53909]
[1777627994081,25.92,77299.57,0.0,-0.93022,9e-05,7.53909]
[1777627994329,25.92,77299.57,0.0,-0.93022,9e-05,7.53909]
[1777627994424,25.92,77306.38,0.0,-0.9296,9e-05,7.59183]
[1777628000041,25.92,77307.2,0.0,-0.92953,9e-05,7.59764]
[1777628005076,25.92,77307.09,0.0,-0.92954,9e-05,7.59635]
[1777628014264,25.92,77307.05,0.0,-0.92955,9e-05,7.59572]
[1777628014319,25.92,77303.69,0.0,-0.9299,9e-05,7.56494]
[1777628015146,25.92,77300.34,0.0,-0.93021,9e-05,7.53899]
[1777628016077,25.92,77300.34,0.0,-0.93021,9e-05,7.53899]
[1777628021190,25.92,77303.1,0.0,-0.92996,9e-05,7.56038]
[1777628022280,25.92,77300.85,0.0,-0.93016,9e-05,7.54297]
[1777628022327,25.92,77300.85,0.0,-0.93016,9e-05,7.54297]
[1777628022424,25.92,77300.5,0.0,-0.93019,9e-05,7.54028]
[1777628028237,25.92,77299.72,0.0,-0.93026,9e-05,7.53445]
[1777628033273,25.92,77299.0,0.0,-0.93033,9e-05,7.52903]
[1777628037573,25.92,77300.4,0.0,-0.9302,9e-05,7.53991]
[1777628037827,25.92,77300.56,0.0,-0.93018,9e-05,7.54116]
[1777628038309,25.92,77300.42,0.0,-0.9302,9e-05,7.54007]
[1777628041330,25.92,77303.92,0.0,-0.92988,9e-05,7.56714]
[1777628042226,25.92,77303.92,0.0,-0.92988,9e-05,7.56714]
[1777628047373,25.92,77304.32,0.0,-0.92984,9e-05,7.56991]
[1777628049235,25.92,77303.82,0.0,-0.92989,9e-05,7.56599]
[1777628049328,25.92,77303.82,0.0,-0.92989,9e-05,7.56599]
[1777628049387,25.92,77302.66,0.0,-0.93,9e-05,7.55696]
[1777628054422,25.92,77303.38,0.0,-0.92993,9e-05,7.56234]
[1777628059457,25.92,77303.2,0.0,-0.92995,9e-05,7.56074]
[1777628064492,25.92,77305.43,0.0,-0.92975,9e-05,7.57787]
[1777628069527,25.92,77303.29,0.0,-0.92995,9e-05,7.5612]
[1777628074562,25.92,77301.9,0.0,-0.93011,9e-05,7.54612]
[1777628079597,25.92,77302.16,0.0,-0.93009,9e-05,7.54817]
[1777628084632,25.92,77303.39,0.0,-0.92997,9e-05,7.55768]
[1777628089667,25.92,77300.93,0.0,-0.9302,9e-05,7.53867]
[1777628094702,25.92,77301.62,0.0,-0.93013,9e-05,7.54415]
[1777628099737,25.92,77301.76,0.0,-0.93012,9e-05,7.54535]
[1777628104772,25.92,77301.39,0.0,-0.93015,9e-05,7.54257]
[1777628109807,25.92,77301.15,0.0,-0.93017,9e-05,7.54078]
[1777628114842,25.92,77301.31,0.0,-0.93016,9e-05,7.54222]
[1777628119876,25.92,77301.27,0.0,-0.93016,9e-05,7.54225]
[1777628124911,25.92,77300.96,0.0,-0.93018,9e-05,7.5403]
[1777628129946,25.92,77300.56,0.0,-0.93021,9e-05,7.53777]
[1777628134982,25.92,77300.28,0.0,-0.93026,9e-05,7.53208]
[1777628140019,25.93,77300.75,0.0,-0.93021,9e-05,7.5365]
[1777628141025,25.93,77295.34,0.0,-0.9307,9e-05,7.4949]
[1777628142033,25.93,77290.22,0.0,-0.93117,9e-05,7.45571]
[1777628148074,25.93,77289.92,0.0,-0.93117,9e-05,7.45512]
[1777628152525,25.93,77288.95,0.0,-0.93125,9e-05,7.44852]
[1777628153075,25.93,77287.95,0.0,-0.93134,9e-05,7.44113]
[1777628157867,25.93,77288.95,0.0,-0.93123,9e-05,7.45027]
[1777628158075,25.93,77288.95,0.0,-0.93123,9e-05,7.45027]
[1777628158144,25.93,77292.13,0.0,-0.93094,9e-05,7.47501]
[1777628162083,25.93,77291.4,0.0,-0.93099,9e-05,7.47015]
[1777628163180,25.94,77284.87,0.0,-0.93158,9e-05,7.42055]
[1777628168215,25.94,77286.9,0.0,-0.93138,9e-05,7.43771]
[1777628170230,25.94,77286.88,0.0,-0.93137,9e-05,7.43787]
[1777628170329,25.94,77286.88,0.0,-0.93137,9e-05,7.43787]
[1777628170644,25.94,77286.88,0.0,-0.93137,9e-05,7.43787]
[1777628170677,25.94,77286.96,0.0,-0.93136,9e-05,7.4388]
[1777628170829,25.94,77286.96,0.0,-0.93136,9e-05,7.4388]
[1777628176495,25.94,77287.03,0.0,-0.93134,9e-05,7.44094]
[1777628176580,25.94,77287.03,0.0,-0.93134,9e-05,7.44094]
[1777628177480,25.94,77286.99,0.0,-0.93134,9e-05,7.44095]
[1777628177575,25.94,77286.99,0.0,-0.93134,9e-05,7.44095]
[1777628177581,25.94,77287.29,0.0,-0.93131,9e-05,7.44357]
[1777628183320,25.95,77289.1,0.0,-0.93112,9e-05,7.45929]
[1777628184643,25.95,77289.1,0.0,-0.93112,9e-05,7.45929]
[1777628184827,25.95,77289.48,0.0,-0.93108,9e-05,7.46251]
[1777628190369,25.95,77289.05,0.0,-0.9311,9e-05,7.46103]
[1777628196410,25.95,77289.15,0.0,-0.9311,9e-05,7.45935]
[1777628201446,25.95,77288.78,0.0,-0.93112,9e-05,7.45811]
[1777628206084,25.96,77290.9,0.0,-0.93091,9e-05,7.47567]
[1777628206219,25.96,77290.9,0.0,-0.93091,9e-05,7.47567]
[1777628206326,25.96,77290.9,0.0,-0.93091,9e-05,7.47567]
[1777628206480,25.96,77290.94,0.0,-0.9309,9e-05,7.47628]
[1777628211517,25.96,77291.18,0.0,-0.93086,9e-05,7.47962]
[1777628216552,25.96,77291.08,0.0,-0.93087,9e-05,7.4795]
[1777628221587,25.96,77291.49,0.0,-0.93083,9e-05,7.48274]
[1777628224817,25.96,77293.11,0.0,-0.93068,9e-05,7.49526]
[1777628224830,25.96,77293.11,0.0,-0.93068,9e-05,7.49526]
[1777628226240,25.96,77294.27,0.0,-0.93057,9e-05,7.50419]
[1777628226326,25.96,77294.27,0.0,-0.93057,9e-05,7.50419]
[1777628226622,25.96,77294.2,0.0,-0.93058,9e-05,7.50363]
[1777628231657,25.96,77294.02,0.0,-0.9306,9e-05,7.50219]
[1777628232633,25.96,77294.02,0.0,-0.9306,9e-05,7.50219]
[1777628232825,25.96,77293.67,0.0,-0.93063,9e-05,7.49949]
[1777628235646,25.96,77295.99,0.0,-0.93042,9e-05,7.51737]
[1777628235685,25.96,77301.64,0.0,-0.92989,9e-05,7.56127]
[1777628235833,25.96,77301.64,0.0,-0.92989,9e-05,7.56127]
[1777628237583,25.96,77302.45,0.0,-0.92982,9e-05,7.56773]
[1777628237699,25.96,77302.47,0.0,-0.92981,9e-05,7.56805]
[1777628237824,25.96,77302.47,0.0,-0.92981,9e-05,7.56805]
[1777628247481,25.96,77302.41,0.0,-0.92981,9e-05,7.56815]
[1777628250795,25.96,77308.77,0.0,-0.92921,9e-05,7.6184]
[1777628253058,25.96,77309.84,0.0,-0.92915,9e-05,7.62234]
[1777628253079,25.96,77309.84,0.0,-0.92915,9e-05,7.62234]
[1777628259162,25.96,77312.19,0.0,-0.92893,9e-05,7.64054]
[1777628259326,25.96,77312.19,0.0,-0.92893,9e-05,7.64054]
[1777628260140,25.96,77312.28,0.0,-0.92893,9e-05,7.64113]
[1777628260324,25.96,77312.28,0.0,-0.92893,9e-05,7.64113]
[1777628260425,25.96,77312.27,0.0,-0.92893,9e-05,7.641]
[1777628266907,25.96,77312.33,0.0,-0.92893,9e-05,7.64105]
[1777628271942,25.96,77309.75,0.0,-0.92917,9e-05,7.62059]
[1777628276177,25.96,77310.16,0.0,-0.92914,9e-05,7.62356]
[1777628276325,25.96,77310.16,0.0,-0.92914,9e-05,7.62356]
[1777628282012,25.96,77309.26,0.0,-0.92922,9e-05,7.61608]
[1777628283288,25.96,77309.26,0.0,-0.92922,9e-05,7.61608]
[1777628283326,25.96,77309.26,0.0,-0.92922,9e-05,7.61608]
[1777628283390,25.96,77308.37,0.0,-0.92931,9e-05,7.60902]
[1777628285023,25.96,77308.36,0.0,-0.92931,9e-05,7.60894]
[1777628285080,25.96,77308.36,0.0,-0.92931,9e-05,7.60894]
[1777628290342,25.96,77307.75,0.0,-0.92937,9e-05,7.60392]
[1777628290575,25.96,77307.75,0.0,-0.92937,9e-05,7.60392]
[1777628290676,25.96,77308.11,0.0,-0.92934,9e-05,7.60661]
[1777628293904,25.96,77307.78,0.0,-0.92937,9e-05,7.60392]
[1777628294079,25.96,77307.78,0.0,-0.92937,9e-05,7.60392]
[1777628301146,25.96,77307.34,0.0,-0.92942,9e-05,7.59988]
[1777628305551,25.96,77307.31,0.0,-0.92942,9e-05,7.59957]
[1777628305576,25.96,77307.31,0.0,-0.92942,9e-05,7.59957]
[1777628307378,25.96,77307.13,0.0,-0.92944,9e-05,7.59787]
[1777628307575,25.96,77307.13,0.0,-0.92944,9e-05,7.59787]
[1777628307676,25.96,77307.01,0.0,-0.92945,9e-05,7.59686]
[1777628311855,25.96,77307.55,0.0,-0.92941,9e-05,7.6008]
[1777628312081,25.96,77307.96,0.0,-0.92941,9e-05,7.59953]
[1777628317506,25.96,77308.03,0.0,-0.9294,9e-05,7.59972]
[1777628317774,25.96,77308.03,0.0,-0.9294,9e-05,7.59972]
[1777628317826,25.96,77308.03,0.0,-0.9294,9e-05,7.59972]
[1777628318265,25.96,77314.66,0.0,-0.92879,9e-05,7.65093]
[1777628319769,25.96,77314.66,0.0,-0.92879,9e-05,7.65093]
[1777628319827,25.96,77314.66,0.0,-0.92879,9e-05,7.65093]
[1777628319849,25.96,77316.1,0.0,-0.92866,9e-05,7.66198]
[1777628324065,25.95,77315.3,0.0,-0.92874,9e-05,7.65501]
[1777628324079,25.95,77315.3,0.0,-0.92874,9e-05,7.65501]
[1777628324307,25.95,77309.01,0.0,-0.92933,9e-05,7.60593]
[1777628326401,25.95,77304.04,0.0,-0.92979,9e-05,7.56725]
[1777628327335,25.95,77295.18,0.0,-0.93061,9e-05,7.49851]
[1777628328343,25.95,77288.5,0.0,-0.93122,9e-05,7.44694]
[1777628330095,25.95,77287.91,0.0,-0.93128,9e-05,7.44229]
[1777628330332,25.95,77287.91,0.0,-0.93128,9e-05,7.44229]
[1777628330357,25.95,77287.74,0.0,-0.93129,9e-05,7.44088]
[1777628334622,25.95,77287.54,0.0,-0.93131,9e-05,7.43903]
[1777628339420,25.95,77281.84,0.0,-0.93184,9e-05,7.39481]
[1777628341434,25.95,77276.66,0.0,-0.9323,9e-05,7.35527]
[1777628342695,25.95,77276.66,0.0,-0.9323,9e-05,7.35527]
[1777628344557,25.95,77277.11,0.0,-0.93226,9e-05,7.35881]
[1777628344577,25.95,77277.11,0.0,-0.93226,9e-05,7.35881]
[1777628344657,25.95,77277.11,0.0,-0.93226,9e-05,7.35886]
[1777628350502,25.95,77279.59,0.0,-0.93203,9e-05,7.37805]
[1777628355536,25.95,77279.16,0.0,-0.93207,9e-05,7.37494]
[1777628356836,25.95,77279.16,0.0,-0.93207,9e-05,7.37494]
[1777628363849,25.95,77275.85,0.0,-0.93241,9e-05,7.34585]
[1777628364082,25.95,77275.85,0.0,-0.93242,9e-05,7.34533]
[1777628364356,25.95,77275.85,0.0,-0.93242,9e-05,7.34533]
[1777628364576,25.95,77275.85,0.0,-0.93242,9e-05,7.34533]
[1777628364599,25.95,77275.86,0.0,-0.93242,9e-05,7.34488]
[1777628369633,25.94,77273.45,0.0,-0.93267,9e-05,7.32401]
[1777628373037,25.94,77272.09,0.0,-0.93284,9e-05,7.30794]
[1777628373076,25.94,77272.09,0.0,-0.93284,9e-05,7.30794]
[1777628375676,25.94,77266.32,0.0,-0.93337,9e-05,7.26279]
[1777628377391,25.94,77266.01,0.0,-0.93341,9e-05,7.26005]
[1777628377577,25.94,77266.01,0.0,-0.93341,9e-05,7.26005]
[1777628377690,25.94,77266.11,0.0,-0.9334,9e-05,7.26041]
[1777628380065,25.93,77265.69,0.0,-0.93345,9e-05,7.25644]
[1777628380078,25.93,77265.69,0.0,-0.93345,9e-05,7.25644]
[1777628386807,25.93,77265.35,0.0,-0.9335,9e-05,7.25191]
[1777628386825,25.93,77265.35,0.0,-0.9335,9e-05,7.25191]
[1777628387869,25.93,77265.35,0.0,-0.93351,9e-05,7.25113]
[1777628388075,25.93,77264.37,0.0,-0.9336,9e-05,7.24333]
[1777628388767,25.93,77264.31,0.0,-0.93361,9e-05,7.24249]
[1777628390781,25.93,77259.85,0.0,-0.93401,9e-05,7.20806]
[1777628395816,25.93,77260.74,0.0,-0.93395,9e-05,7.21316]
[1777628397830,25.92,77265.96,0.0,-0.9335,9e-05,7.25189]
[1777628397979,25.92,77265.96,0.0,-0.9335,9e-05,7.25189]
[1777628398080,25.92,77265.96,0.0,-0.9335,9e-05,7.25189]
[1777628403872,25.92,77266.18,0.0,-0.93351,9e-05,7.25115]
[1777628404677,25.92,77266.18,0.0,-0.93351,9e-05,7.25115]
[1777628404828,25.92,77266.18,0.0,-0.93351,9e-05,7.25115]
[1777628405171,25.92,77265.8,0.0,-0.93355,9e-05,7.24788]
[1777628405332,25.92,77265.8,0.0,-0.93355,9e-05,7.24788]
[1777628405886,25.92,77265.76,0.0,-0.93356,9e-05,7.24719]
[1777628411928,25.92,77265.2,0.0,-0.93363,9e-05,7.24071]
[1777628414323,25.91,77264.94,0.0,-0.93367,9e-05,7.23803]
[1777628414580,25.91,77264.94,0.0,-0.93367,9e-05,7.23803]
[1777628416019,25.91,77263.36,0.0,-0.93381,9e-05,7.22538]
[1777628416078,25.91,77263.36,0.0,-0.93381,9e-05,7.22538]
[1777628416963,25.91,77263.24,0.0,-0.93383,9e-05,7.22414]
[1777628422957,25.91,77263.48,0.0,-0.93381,9e-05,7.22531]
[1777628427675,25.91,77263.68,0.0,-0.93382,9e-05,7.2249]
[1777628427825,25.91,77263.68,0.0,-0.93382,9e-05,7.2249]
[1777628432802,25.91,77263.5,0.0,-0.93389,9e-05,7.2174]
[1777628432825,25.91,77263.5,0.0,-0.93389,9e-05,7.2174]
[1777628432851,25.91,77263.5,0.0,-0.9339,9e-05,7.2168]
[1777628438111,25.9,77263.54,0.0,-0.93391,9e-05,7.21562]
[1777628442350,25.9,77266.24,0.0,-0.93369,9e-05,7.23516]
[1777628442576,25.9,77266.24,0.0,-0.93369,9e-05,7.23516]
[1777628448182,25.9,77264.58,0.0,-0.93386,9e-05,7.22037]
[1777628450879,25.9,77264.51,0.0,-0.93387,9e-05,7.21955]
[1777628451075,25.9,77264.08,0.0,-0.93391,9e-05,7.21573]
[1777628453035,25.9,77259.66,0.0,-0.93431,9e-05,7.18207]
[1777628453076,25.9,77259.66,0.0,-0.93431,9e-05,7.18207]
[1777628453217,25.9,77257.86,0.0,-0.93447,9e-05,7.16825]
[1777628454680,25.9,77257.86,0.0,-0.93447,9e-05,7.16825]
[1777628454827,25.9,77257.86,0.0,-0.93447,9e-05,7.16825]
[1777628460266,25.88,77254.5,0.0,-0.93485,9e-05,7.13536]
[1777628461151,25.88,77254.5,0.0,-0.93485,9e-05,7.13536]
[1777628461324,25.88,77254.5,0.0,-0.93485,9e-05,7.13536]
[1777628461923,25.88,77254.5,0.0,-0.93485,9e-05,7.13536]
[1777628461934,25.88,77254.52,0.0,-0.93485,9e-05,7.13517]
[1777628462077,25.88,77254.52,0.0,-0.93485,9e-05,7.13517]
[1777628467315,25.88,77254.44,0.0,-0.93487,9e-05,7.13355]
[1777628470886,25.88,77255.49,0.0,-0.93478,9e-05,7.14109]
[1777628471074,25.88,77256.86,0.0,-0.93467,9e-05,7.15121]
[1777628475867,25.88,77257.53,0.0,-0.93462,9e-05,7.15542]
[1777628475969,25.88,77258.22,0.0,-0.93456,9e-05,7.1604]
[1777628476075,25.88,77258.22,0.0,-0.93456,9e-05,7.1604]
[1777628478393,25.88,77264.72,0.0,-0.934,9e-05,7.2087]
[1777628480825,25.88,77264.82,0.0,-0.93399,9e-05,7.20916]
[1777628488961,25.87,77264.9,0.0,-0.934,9e-05,7.20804]
[1777628489075,25.87,77265.08,0.0,-0.934,9e-05,7.20856]
[1777628489254,25.87,77265.08,0.0,-0.934,9e-05,7.20856]
[1777628489325,25.87,77265.08,0.0,-0.934,9e-05,7.20856]
[1777628489469,25.87,77265.51,0.0,-0.93396,9e-05,7.21153]
[1777628494504,25.87,77264.36,0.0,-0.93412,9e-05,7.19719]
[1777628500549,25.87,77265.18,0.0,-0.93406,9e-05,7.20176]
[1777628502943,25.87,77264.92,0.0,-0.93409,9e-05,7.19951]
[1777628503079,25.87,77264.45,0.0,-0.93413,9e-05,7.19568]
[1777628512428,25.87,77264.42,0.0,-0.93415,9e-05,7.19405]
[1777628512578,25.87,77264.42,0.0,-0.93415,9e-05,7.19405]
[1777628513813,25.86,77264.78,0.0,-0.93414,9e-05,7.19533]
[1777628513828,25.86,77264.78,0.0,-0.93414,9e-05,7.19533]
[1777628513914,25.86,77264.78,0.0,-0.93414,9e-05,7.19503]
[1777628519682,25.86,77264.83,0.0,-0.93416,9e-05,7.19356]
[1777628526731,25.86,77267.2,0.0,-0.93398,9e-05,7.20931]
[1777628528174,25.86,77267.2,0.0,-0.93398,9e-05,7.20931]
[1777628528327,25.86,77267.2,0.0,-0.93398,9e-05,7.20931]
[1777628529509,25.86,77267.65,0.0,-0.93394,9e-05,7.21204]
[1777628529578,25.86,77267.65,0.0,-0.93394,9e-05,7.21204]
[1777628529752,25.85,77267.4,0.0,-0.93397,9e-05,7.20981]
[1777628534268,25.85,77265.0,0.0,-0.9342,9e-05,7.19032]
[1777628534326,25.85,77265.0,0.0,-0.9342,9e-05,7.19032]
[1777628539965,25.85,77265.0,0.0,-0.9342,9e-05,7.19002]
[1777628540080,25.85,77265.0,0.0,-0.9342,9e-05,7.19002]
[1777628541175,25.85,77261.48,0.0,-0.93453,9e-05,7.16167]
[1777628541330,25.85,77261.48,0.0,-0.93453,9e-05,7.16167]
[1777628541837,25.85,77260.12,0.0,-0.93466,9e-05,7.15116]
[1777628546872,25.85,77259.9,0.0,-0.93469,9e-05,7.14828]
[1777628550373,25.85,77260.51,0.0,-0.93464,9e-05,7.15212]
[1777628550581,25.85,77260.51,0.0,-0.93464,9e-05,7.15212]
[1777628555984,25.84,77259.77,0.0,-0.93476,9e-05,7.14102]
[1777628556075,25.84,77259.77,0.0,-0.93476,9e-05,7.14102]
[1777628556517,25.84,77260.53,0.0,-0.9347,9e-05,7.14649]
[1777628556578,25.84,77260.53,0.0,-0.9347,9e-05,7.14649]
[1777628556942,25.84,77260.57,0.0,-0.93469,9e-05,7.14654]
[1777628561097,25.84,77260.6,0.0,-0.9347,9e-05,7.14598]
[1777628560970,25.84,77264.76,0.0,-0.93434,9e-05,7.17711]
[1777628561326,25.84,77264.76,0.0,-0.93434,9e-05,7.17711]
[1777628561977,25.84,77268.48,0.0,-0.93401,9e-05,7.20493]
[1777628565404,25.84,77268.57,0.0,-0.93402,9e-05,7.20455]
[1777628565577,25.84,77268.57,0.0,-0.93402,9e-05,7.20455]
[1777628566010,25.84,77268.54,0.0,-0.93403,9e-05,7.20397]
[1777628566889,25.84,77268.54,0.0,-0.93403,9e-05,7.20397]
[1777628567076,25.84,77268.54,0.0,-0.93403,9e-05,7.20397]
[1777628580108,25.83,77271.26,0.0,-0.93384,9e-05,7.21975]
[1777628581807,25.83,77271.26,0.0,-0.93384,9e-05,7.21975]
[1777628581825,25.83,77271.26,0.0,-0.93384,9e-05,7.21975]
[1777628583129,25.83,77271.43,0.0,-0.93384,9e-05,7.22034]
[1777628583329,25.83,77271.43,0.0,-0.93384,9e-05,7.22034]
[1777628583426,25.83,77271.43,0.0,-0.93384,9e-05,7.21966]
[1777628589171,25.83,77271.58,0.0,-0.93385,9e-05,7.21911]
[1777628594206,25.82,77271.62,0.0,-0.93387,9e-05,7.21775]
[1777628596251,25.82,77271.33,0.0,-0.9339,9e-05,7.21522]
[1777628596324,25.82,77271.33,0.0,-0.9339,9e-05,7.21522]
[1777628603269,25.82,77270.52,0.0,-0.93401,9e-05,7.20522]
[1777628608441,25.81,77269.02,0.0,-0.93417,9e-05,7.19173]
[1777628610448,25.81,77269.03,0.0,-0.93418,9e-05,7.19078]
[1777628610582,25.81,77269.03,0.0,-0.93418,9e-05,7.19078]
[1777628610611,25.81,77268.55,0.0,-0.93424,9e-05,7.18612]
[1777628616360,25.81,77265.86,0.0,-0.93454,9e-05,7.15912]
[1777628621395,25.8,77265.82,0.0,-0.93457,9e-05,7.15646]
[1777628626430,25.8,77266.18,0.0,-0.93456,9e-05,7.1568]
[1777628631466,25.8,77268.2,0.0,-0.93442,9e-05,7.16919]
[1777628636501,25.79,77265.93,0.0,-0.93465,9e-05,7.14962]
[1777628641535,25.79,77266.22,0.0,-0.93465,9e-05,7.14943]
[1777628646571,25.78,77265.8,0.0,-0.93472,9e-05,7.14389]
[1777628651606,25.78,77265.7,0.0,-0.93475,9e-05,7.14076]
[1777628656641,25.78,77267.7,0.0,-0.93461,9e-05,7.15344]
[1777628661676,25.77,77265.97,0.0,-0.93479,9e-05,7.13795]
[1777628666711,25.77,77265.99,0.0,-0.93481,9e-05,7.13577]
[1777628675773,25.73,77265.61,0.0,-0.9352,9e-05,7.10129]
[1777628680809,25.69,77266.02,0.0,-0.93548,9e-05,7.07811]
[1777628685844,25.64,77263.65,0.0,-0.936,9e-05,7.03299]
[1777628690879,25.61,77263.61,0.0,-0.93629,9e-05,7.00816]
[1777628696921,25.57,77262.93,0.0,-0.93662,9e-05,6.98025]
[1777628701956,25.57,77261.91,0.0,-0.93673,9e-05,6.97053]
[1777628706991,25.56,77262.14,0.0,-0.93673,9e-05,6.97021]
[1777628712026,25.56,77261.96,0.0,-0.93677,9e-05,6.9668]
[1777628717061,25.56,77259.15,0.0,-0.93704,9e-05,6.94377]
[1777628722096,25.55,77257.63,0.0,-0.93719,9e-05,6.93055]
[1777628724111,25.55,77250.38,0.0,-0.93782,9e-05,6.87569]
[1777628726160,25.55,77249.46,0.0,-0.9379,9e-05,6.86857]
[1777628726827,25.55,77247.62,0.0,-0.93806,9e-05,6.85461]
[1777628732167,25.55,77243.48,0.0,-0.93846,8e-05,6.81843]
[1777628732762,25.55,77243.48,0.0,-0.93846,8e-05,6.81843]
[1777628732831,25.55,77243.48,0.0,-0.93846,8e-05,6.81843]
[1777628733173,25.55,77242.7,0.0,-0.93853,8e-05,6.81248]
[1777628736829,25.55,77240.75,0.0,-0.9387,8e-05,6.7976]
[1777628740230,25.55,77234.42,0.0,-0.93924,8e-05,6.75032]
[1777628741466,25.55,77232.45,0.0,-0.9394,8e-05,6.73575]
[1777628741585,25.55,77232.45,0.0,-0.9394,8e-05,6.73575]
[1777628742244,25.55,77232.07,0.0,-0.93944,8e-05,6.73294]
[1777628747280,25.55,77233.71,0.0,-0.9393,8e-05,6.74488]
[1777628751329,25.55,77237.88,0.0,-0.93895,8e-05,6.77552]
[1777628751897,25.55,77237.88,0.0,-0.93895,8e-05,6.77552]
[1777628752076,25.55,77237.88,0.0,-0.93895,8e-05,6.77552]
[1777628753334,25.55,77232.56,0.0,-0.9394,8e-05,6.73611]
[1777628755231,25.55,77232.56,0.0,-0.9394,8e-05,6.73611]
[1777628755328,25.55,77232.56,0.0,-0.9394,8e-05,6.73611]
[1777628755248,25.55,77229.64,0.0,-0.93964,8e-05,6.71463]
[1777628760382,25.55,77230.59,0.0,-0.93956,8e-05,6.72168]
[1777628764827,25.55,77227.84,0.0,-0.93979,8e-05,6.70154]
[1777628769596,25.55,77227.71,0.0,-0.9398,8e-05,6.7008]
[1777628769829,25.55,77227.71,0.0,-0.9398,8e-05,6.7008]
[1777628770029,25.55,77227.71,0.0,-0.9398,8e-05,6.7008]
[1777628770081,25.55,77227.71,0.0,-0.9398,8e-05,6.7008]
[1777628770176,25.55,77227.47,0.0,-0.93982,8e-05,6.69912]
[1777628775488,25.55,77227.96,0.0,-0.93978,8e-05,6.70291]
[1777628780523,25.55,77227.35,0.0,-0.93982,8e-05,6.69861]
[1777628782846,25.55,77226.79,0.0,-0.93987,8e-05,6.69453]
[1777628783008,25.55,77226.79,0.0,-0.93987,8e-05,6.69453]
[1777628784551,25.55,77220.63,0.0,-0.94038,8e-05,6.64953]
[1777628786396,25.55,77217.65,0.0,-0.94063,8e-05,6.62781]
[1777628786586,25.55,77217.65,0.0,-0.94063,8e-05,6.62781]
[1777628787533,25.55,77216.7,0.0,-0.9407,8e-05,6.621]
[1777628787578,25.55,77216.7,0.0,-0.9407,8e-05,6.621]
[1777628787635,25.55,77213.64,0.0,-0.94095,8e-05,6.59902]
[1777628793615,25.55,77211.19,0.0,-0.94117,8e-05,6.57822]
[1777628797223,25.55,77211.52,0.0,-0.94114,8e-05,6.58141]
[1777628797325,25.55,77211.52,0.0,-0.94114,8e-05,6.58141]
[1777628797643,25.55,77207.01,0.0,-0.9415,8e-05,6.54923]
[1777628801945,25.56,77204.26,0.0,-0.94171,8e-05,6.53033]
[1777628802079,25.56,77204.26,0.0,-0.94171,8e-05,6.53033]
[1777628802176,25.56,77204.13,0.0,-0.94172,8e-05,6.52976]
[1777628804696,25.56,77197.91,0.0,-0.94221,8e-05,6.48602]
[1777628805436,25.56,77197.91,0.0,-0.94221,8e-05,6.48602]
[1777628805576,25.56,77197.91,0.0,-0.94221,8e-05,6.48602]
[1777628809991,25.56,77195.29,0.0,-0.9424,8e-05,6.46892]
[1777628810077,25.56,77195.29,0.0,-0.9424,8e-05,6.46892]
[1777628810167,25.56,77195.29,0.0,-0.94239,8e-05,6.46939]
[1777628811070,25.56,77195.29,0.0,-0.94239,8e-05,6.46939]
[1777628811076,25.56,77195.29,0.0,-0.94239,8e-05,6.46939]
[1777628815774,25.57,77198.63,0.0,-0.94209,8e-05,6.49619]
[1777628816511,25.57,77198.63,0.0,-0.94209,8e-05,6.49619]
[1777628816575,25.57,77198.63,0.0,-0.94209,8e-05,6.49619]
[1777628817664,25.57,77198.3,0.0,-0.94211,8e-05,6.49423]
[1777628817827,25.57,77198.3,0.0,-0.94211,8e-05,6.49423]
[1777628817927,25.57,77197.64,0.0,-0.94216,8e-05,6.48989]
[1777628823469,25.57,77196.86,0.0,-0.9422,8e-05,6.48634]
[1777628823576,25.57,77196.86,0.0,-0.9422,8e-05,6.48634]
[1777628828867,25.57,77196.25,0.0,-0.94222,8e-05,6.48455]
[1777628833770,25.58,77195.06,0.0,-0.9423,8e-05,6.47772]
[1777628833833,25.58,77195.06,0.0,-0.9423,8e-05,6.47772]
[1777628834808,25.58,77195.76,0.0,-0.94224,8e-05,6.4832]
[1777628834834,25.58,77195.76,0.0,-0.94224,8e-05,6.4832]
[1777628834910,25.58,77195.82,0.0,-0.94223,8e-05,6.48407]
[1777628839945,25.58,77196.06,0.0,-0.94218,8e-05,6.48796]
[1777628840469,25.58,77196.06,0.0,-0.94218,8e-05,6.48796]
[1777628840577,25.58,77196.06,0.0,-0.94218,8e-05,6.48796]
[1777628845987,25.59,77195.55,0.0,-0.9422,8e-05,6.48681]
[1777628847274,25.59,77195.55,0.0,-0.9422,8e-05,6.48681]
[1777628847329,25.59,77195.55,0.0,-0.9422,8e-05,6.48681]
[1777628847375,25.59,77191.16,0.0,-0.94254,8e-05,6.45567]
[1777628848147,25.59,77191.16,0.0,-0.94254,8e-05,6.45567]
[1777628848331,25.59,77191.16,0.0,-0.94254,8e-05,6.45567]
[1777628848426,25.59,77190.59,0.0,-0.94258,8e-05,6.45206]
[1777628853501,25.59,77190.4,0.0,-0.94261,8e-05,6.44894]
[1777628853580,25.59,77190.4,0.0,-0.94261,8e-05,6.44894]
[1777628859081,25.6,77190.5,0.0,-0.94257,8e-05,6.45242]
[1777628864116,25.6,77189.81,0.0,-0.9426,8e-05,6.44974]
[1777628869391,25.6,77191.07,0.0,-0.94248,8e-05,6.46055]
[1777628869577,25.6,77190.93,0.0,-0.94248,8e-05,6.45998]
[1777628870899,25.6,77191.27,0.0,-0.94245,8e-05,6.46285]
[1777628871081,25.6,77191.27,0.0,-0.94245,8e-05,6.46285]
[1777628871165,25.6,77190.86,0.0,-0.94248,8e-05,6.46033]
[1777628876096,25.61,77190.93,0.0,-0.94245,8e-05,6.46252]
[1777628880228,25.61,77199.01,0.0,-0.94178,8e-05,6.52275]
[1777628881235,25.61,77204.39,0.0,-0.94134,8e-05,6.56196]
[1777628881621,25.61,77204.39,0.0,-0.94134,8e-05,6.56196]
[1777628881828,25.61,77204.39,0.0,-0.94134,8e-05,6.56196]
[1777628882242,25.61,77206.12,0.0,-0.94119,8e-05,6.57476]
[1777628887277,25.61,77208.28,0.0,-0.941,8e-05,6.59165]
[1777628892312,25.61,77207.47,0.0,-0.94105,8e-05,6.58701]
[1777628897347,25.62,77207.57,0.0,-0.94103,8e-05,6.58909]
[1777628905403,25.62,77209.19,0.0,-0.94087,8e-05,6.60308]
[1777628910438,25.62,77209.44,0.0,-0.94084,8e-05,6.60629]
[1777628915473,25.62,77206.64,0.0,-0.94108,8e-05,6.58329]
[1777628920508,25.63,77206.88,0.0,-0.94104,8e-05,6.58664]
[1777628925542,25.63,77206.73,0.0,-0.94104,8e-05,6.58715]
[1777628929571,25.63,77202.71,0.0,-0.94135,8e-05,6.55937]
[1777628932592,25.63,77196.82,0.0,-0.94182,8e-05,6.51796]
[1777628938682,25.64,77198.4,0.0,-0.94166,8e-05,6.53181]
[1777628943717,25.64,77197.89,0.0,-0.94168,8e-05,6.53007]
[1777628948752,25.64,77199.63,0.0,-0.94152,8e-05,6.54451]
[1777628953787,25.65,77198.06,0.0,-0.94162,8e-05,6.53496]
[1777628956808,25.65,77193.87,0.0,-0.94195,8e-05,6.50625]
[1777628961843,25.65,77193.99,0.0,-0.94191,8e-05,6.50911]
[1777628966878,25.66,77194.14,0.0,-0.94188,8e-05,6.51215]
[1777628971913,25.66,77193.44,0.0,-0.94195,8e-05,6.50493]
[1777628976948,25.66,77192.76,0.0,-0.94198,8e-05,6.50196]
[1777628981983,25.66,77191.73,0.0,-0.94204,8e-05,6.49649]
[1777628988025,25.67,77190.07,0.0,-0.94215,8e-05,6.48683]
[1777628993061,25.67,77189.91,0.0,-0.94214,8e-05,6.4876]
[1777628998096,25.67,77189.79,0.0,-0.94213,8e-05,6.48864]
[1777629002123,25.68,77186.55,0.0,-0.94237,8e-05,6.46689]
[1777629007159,25.68,77186.37,0.0,-0.94237,8e-05,6.46756]
[1777629011187,25.68,77190.16,0.0,-0.94204,8e-05,6.49628]
[1777629016223,25.68,77192.53,0.0,-0.94183,8e-05,6.51487]
[1777629020251,25.69,77199.17,0.0,-0.94128,8e-05,6.56394]
[1777629022265,25.69,77202.21,0.0,-0.94103,8e-05,6.58636]
[1777629027302,25.69,77201.84,0.0,-0.94105,8e-05,6.58473]
[1777629032338,25.69,77202.27,0.0,-0.94103,8e-05,6.58479]
[1777629037371,25.69,77202.02,0.0,-0.94104,8e-05,6.58411]
[1777629042407,25.69,77202.37,0.0,-0.941,8e-05,6.5878]
[1777629048449,25.7,77202.27,0.0,-0.94099,8e-05,6.58852]
[1777629054491,25.7,77201.66,0.0,-0.94102,8e-05,6.58555]
[1777629061540,25.7,77201.77,0.0,-0.941,8e-05,6.58808]
[1777629067582,25.7,77204.7,0.0,-0.94074,8e-05,6.61078]
[1777629071610,25.7,77209.45,0.0,-0.94034,8e-05,6.64604]
[1777629076645,25.71,77209.4,0.0,-0.94034,8e-05,6.64652]
[1777629082687,25.71,77208.9,0.0,-0.94036,8e-05,6.64399]
[1777629087722,25.71,77209.11,0.0,-0.94034,8e-05,6.64647]
[1777629092757,25.71,77209.37,0.0,-0.94034,8e-05,6.64518]
[1777629095778,25.71,77213.6,0.0,-0.93998,8e-05,6.67654]
[1777629100813,25.71,77213.19,0.0,-0.94001,8e-05,6.67435]
[1777629105850,25.71,77213.24,0.0,-0.93999,8e-05,6.67555]
[1777629110885,25.72,77213.25,0.0,-0.93998,8e-05,6.67649]
[1777629115920,25.72,77213.58,0.0,-0.93994,8e-05,6.67977]
[1777629117979,25.72,77215.24,0.0,-0.9398,8e-05,6.69206]
[1777629118826,25.72,77216.62,0.0,-0.93969,8e-05,6.70246]
[1777629124050,25.72,77216.82,0.0,-0.93966,8e-05,6.70455]
[1777629124076,25.72,77216.82,0.0,-0.93966,8e-05,6.70455]
[1777629124311,25.72,77216.82,0.0,-0.93966,8e-05,6.70455]
[1777629124327,25.72,77216.82,0.0,-0.93966,8e-05,6.70455]
[1777629124413,25.72,77217.12,0.0,-0.93964,8e-05,6.70687]
[1777629129011,25.72,77198.77,0.0,-0.94114,8e-05,6.57415]
[1777629130018,25.72,77198.56,0.0,-0.94115,8e-05,6.57297]
[1777629130977,25.72,77198.56,0.0,-0.94115,8e-05,6.57297]
[1777629131027,25.72,77204.87,0.0,-0.94063,8e-05,6.61896]
[1777629132103,25.72,77204.87,0.0,-0.94063,8e-05,6.61896]
[1777629138074,25.72,77204.27,0.0,-0.94066,8e-05,6.61643]
[1777629143110,25.73,77203.52,0.0,-0.94071,8e-05,6.61235]
[1777629144230,25.73,77203.52,0.0,-0.94071,8e-05,6.61235]
[1777629144333,25.73,77203.52,0.0,-0.94071,8e-05,6.61235]
[1777629144827,25.73,77203.55,0.0,-0.9407,8e-05,6.61283]
[1777629145077,25.73,77203.55,0.0,-0.9407,8e-05,6.61283]
[1777629145124,25.73,77203.28,0.0,-0.94072,8e-05,6.61115]
[1777629150402,25.73,77204.71,0.0,-0.94059,8e-05,6.6226]
[1777629150579,25.73,77204.71,0.0,-0.94059,8e-05,6.6226]
[1777629156201,25.73,77204.61,0.0,-0.94061,8e-05,6.61953]
[1777629158480,25.73,77205.81,0.0,-0.94051,8e-05,6.62849]
[1777629158578,25.73,77205.81,0.0,-0.94051,8e-05,6.62849]
[1777629159226,25.73,77203.59,0.0,-0.94069,8e-05,6.61264]
[1777629159331,25.73,77203.59,0.0,-0.94069,8e-05,6.61264]
[1777629159432,25.73,77204.09,0.0,-0.94065,8e-05,6.61654]
[1777629166271,25.74,77203.77,0.0,-0.94065,8e-05,6.61608]
[1777629170735,25.74,77203.41,0.0,-0.94067,8e-05,6.61423]
[1777629170830,25.74,77202.79,0.0,-0.94072,8e-05,6.60999]
[1777629176342,25.74,77204.47,0.0,-0.94057,8e-05,6.62361]
[1777629181376,25.74,77205.68,0.0,-0.94045,8e-05,6.63346]
[1777629185451,25.74,77205.56,0.0,-0.94046,8e-05,6.6332]
[1777629185577,25.74,77205.56,0.0,-0.94046,8e-05,6.6332]
[1777629186471,25.74,77204.97,0.0,-0.9405,8e-05,6.62912]
[1777629186582,25.74,77204.97,0.0,-0.9405,8e-05,6.62912]
[1777629186675,25.74,77205.95,0.0,-0.94042,8e-05,6.63643]
[1777629192454,25.74,77204.98,0.0,-0.94049,8e-05,6.63059]
[1777629197489,25.75,77205.7,0.0,-0.94042,8e-05,6.63678]
[1777629198496,25.75,77209.85,0.0,-0.94007,8e-05,6.66712]
[1777629200364,25.75,77211.25,0.0,-0.93995,8e-05,6.67745]
[1777629200575,25.75,77211.25,0.0,-0.93995,8e-05,6.67745]
[1777629206552,25.75,77210.39,0.0,-0.94002,8e-05,6.67209]
[1777629211591,25.75,77209.72,0.0,-0.9401,8e-05,6.66376]
[1777629214526,25.75,77209.64,0.0,-0.9401,8e-05,6.66348]
[1777629214577,25.75,77209.64,0.0,-0.9401,8e-05,6.66348]
[1777629215905,25.75,77210.15,0.0,-0.94005,8e-05,6.6675]
[1777629216082,25.75,77210.15,0.0,-0.94005,8e-05,6.6675]
[1777629216177,25.75,77210.15,0.0,-0.94005,8e-05,6.66765]
[1777629221661,25.75,77212.4,0.0,-0.93986,8e-05,6.68474]
[1777629223084,25.75,77212.11,0.0,-0.93988,8e-05,6.68276]
[1777629223326,25.75,77212.11,0.0,-0.93988,8e-05,6.68276]
[1777629228709,25.75,77210.35,0.0,-0.94002,8e-05,6.67076]
[1777629230179,25.75,77209.8,0.0,-0.94006,8e-05,6.66691]
[1777629230327,25.75,77209.8,0.0,-0.94006,8e-05,6.66691]
[1777629231006,25.75,77210.08,0.0,-0.94004,8e-05,6.66911]
[1777629231091,25.75,77210.08,0.0,-0.94004,8e-05,6.66911]
[1777629231170,25.75,77210.08,0.0,-0.94003,8e-05,6.66927]
[1777629236766,25.75,77209.8,0.0,-0.94005,8e-05,6.66803]
[1777629241801,25.76,77210.07,0.0,-0.94002,8e-05,6.6708]
[1777629245060,25.76,77208.93,0.0,-0.9401,8e-05,6.66298]
[1777629245080,25.76,77208.93,0.0,-0.9401,8e-05,6.66298]
[1777629250737,25.76,77211.16,0.0,-0.93991,8e-05,6.67983]
[1777629250830,25.76,77211.16,0.0,-0.93991,8e-05,6.67983]
[1777629251191,25.76,77211.2,0.0,-0.93991,8e-05,6.68026]
[1777629251328,25.76,77211.2,0.0,-0.93991,8e-05,6.68026]
[1777629251412,25.76,77211.39,0.0,-0.93989,8e-05,6.68193]
[1777629260024,25.76,77209.13,0.0,-0.94007,8e-05,6.66577]
[1777629267695,25.76,77206.98,0.0,-0.94023,8e-05,6.65185]
[1777629267831,25.76,77206.98,0.0,-0.94023,8e-05,6.65185]
[1777629267796,25.76,77206.78,0.0,-0.94024,8e-05,6.65112]
[1777629273021,25.76,77207.24,0.0,-0.94022,8e-05,6.65119]
[1777629278054,25.77,77207.1,0.0,-0.94023,8e-05,6.65099]
[1777629284096,25.77,77207.07,0.0,-0.94022,8e-05,6.65189]
[1777629290138,25.77,77207.16,0.0,-0.9402,8e-05,6.65369]
[1777629296179,25.77,77206.8,0.0,-0.94021,8e-05,6.65248]
[1777629301214,25.77,77206.75,0.0,-0.9402,8e-05,6.65312]
[1777629306250,25.77,77206.68,0.0,-0.9402,8e-05,6.65362]
[1777629311285,25.78,77209.14,0.0,-0.93998,8e-05,6.67248]
[1777629316320,25.78,77209.09,0.0,-0.93998,8e-05,6.67301]
[1777629321355,25.78,77210.99,0.0,-0.93981,8e-05,6.68772]
[1777629326393,25.78,77212.7,0.0,-0.93966,8e-05,6.70101]
[1777629327400,25.78,77219.03,0.0,-0.93913,8e-05,6.74739]
[1777629329413,25.78,77222.31,0.0,-0.93885,8e-05,6.77154]
[1777629335889,25.78,77219.4,0.0,-0.93913,8e-05,6.7462]
[1777629336077,25.78,77218.51,0.0,-0.9392,8e-05,6.7398]
[1777629341497,25.78,77218.36,0.0,-0.93921,8e-05,6.73907]
[1777629345228,25.78,77216.75,0.0,-0.93934,8e-05,6.72743]
[1777629346897,25.78,77215.11,0.0,-0.93948,8e-05,6.71551]
[1777629347076,25.78,77214.89,0.0,-0.9395,8e-05,6.71398]
[1777629347540,25.78,77215.15,0.0,-0.93947,8e-05,6.71595]
[1777629352576,25.78,77215.48,0.0,-0.93944,8e-05,6.71864]
[1777629357611,25.78,77215.51,0.0,-0.93944,8e-05,6.71905]
[1777629362645,25.78,77220.22,0.0,-0.93905,8e-05,6.75355]
[1777629367681,25.78,77219.75,0.0,-0.93909,8e-05,6.74994]
[1777629374730,25.78,77219.88,0.0,-0.93908,8e-05,6.75061]
[1777629379765,25.78,77219.65,0.0,-0.9391,8e-05,6.74869]
[1777629384800,25.78,77219.38,0.0,-0.93913,8e-05,6.74649]
[1777629389835,25.78,77221.94,0.0,-0.93892,8e-05,6.76492]
[1777629394870,25.78,77221.97,0.0,-0.93895,8e-05,6.7606]
[1777629399905,25.78,77222.69,0.0,-0.9389,8e-05,6.76553]
[1777629404940,25.78,77222.91,0.0,-0.93888,8e-05,6.7668]
[1777629409975,25.78,77223.05,0.0,-0.93887,8e-05,6.76748]
[1777629416019,25.78,77223.47,0.0,-0.93884,8e-05,6.77012]
[1777629421053,25.78,77223.12,0.0,-0.93888,8e-05,6.76721]
[1777629427096,25.78,77220.77,0.0,-0.93908,8e-05,6.74963]
[1777629432131,25.78,77220.92,0.0,-0.93907,8e-05,6.75056]
[1777629437166,25.78,77221.14,0.0,-0.93905,8e-05,6.75197]
[1777629442201,25.78,77220.95,0.0,-0.93907,8e-05,6.75037]
[1777629447236,25.78,77221.02,0.0,-0.93907,8e-05,6.75067]
[1777629459320,25.77,77221.03,0.0,-0.93911,8e-05,6.746]
[1777629464355,25.77,77221.72,0.0,-0.93905,8e-05,6.75084]
[1777629467375,25.77,77225.81,0.0,-0.93871,8e-05,6.78067]
[1777629468383,25.77,77229.88,0.0,-0.93837,8e-05,6.81051]
[1777629473418,25.77,77232.51,0.0,-0.93815,8e-05,6.82913]
[1777629476439,25.77,77236.29,0.0,-0.93784,8e-05,6.85661]
[1777629478453,25.77,77240.18,0.0,-0.93751,9e-05,6.88502]
[1777629483488,25.77,77240.09,0.0,-0.93753,9e-05,6.88323]
[1777629488523,25.77,77240.52,0.0,-0.93751,9e-05,6.88531]
[1777629493559,25.77,77237.6,0.0,-0.93777,8e-05,6.86258]
[1777629498601,25.76,77237.3,0.0,-0.93781,8e-05,6.85941]
[1777629503635,25.76,77238.31,0.0,-0.93773,9e-05,6.86593]
[1777629508671,25.76,77239.84,0.0,-0.93762,9e-05,6.87622]
[1777629513706,25.76,77240.1,0.0,-0.93764,9e-05,6.87287]
[1777629518741,25.76,77240.47,0.0,-0.93762,9e-05,6.87454]
[1777629523776,25.76,77240.54,0.0,-0.93763,9e-05,6.87396]
[1777629528811,25.76,77239.65,0.0,-0.93772,9e-05,6.86636]
[1777629533846,25.75,77239.3,0.0,-0.93776,9e-05,6.86281]
[1777629538881,25.75,77239.19,0.0,-0.93778,9e-05,6.86104]
[1777629543915,25.75,77239.69,0.0,-0.93775,9e-05,6.86379]
[1777629548951,25.75,77243.41,0.0,-0.93744,9e-05,6.89036]
[1777629550965,25.75,77248.38,0.0,-0.93702,9e-05,6.92682]
[1777629553986,25.75,77253.46,0.0,-0.93659,9e-05,6.96377]
[1777629559021,25.74,77254.59,0.0,-0.93652,9e-05,6.9705]
[1777629561035,25.74,77258.01,0.0,-0.93623,9e-05,6.99536]
[1777629561824,25.74,77258.01,0.0,-0.93623,9e-05,6.99536]
[1777629566076,25.74,77256.48,0.0,-0.93637,9e-05,6.9828]
[1777629572112,25.74,77257.11,0.0,-0.93639,9e-05,6.98038]
[1777629577148,25.73,77256.74,0.0,-0.93644,9e-05,6.97585]
[1777629580371,25.73,77256.74,0.0,-0.93645,9e-05,6.97515]
[1777629580454,25.73,77256.74,0.0,-0.93645,9e-05,6.97515]
[1777629580576,25.73,77256.74,0.0,-0.93645,9e-05,6.97515]
[1777629580677,25.73,77256.99,0.0,-0.93644,9e-05,6.97632]
[1777629589232,25.73,77256.2,0.0,-0.93654,9e-05,6.96769]
[1777629591880,25.73,77256.2,0.0,-0.93654,9e-05,6.96769]
[1777629591957,25.73,77256.2,0.0,-0.93654,9e-05,6.96769]
[1777629592075,25.73,77256.2,0.0,-0.93654,9e-05,6.96769]
[1777629592046,25.73,77255.81,0.0,-0.93658,9e-05,6.96378]
[1777629592253,25.73,77255.97,0.0,-0.93657,9e-05,6.96497]
[1777629597288,25.72,77256.75,0.0,-0.93652,9e-05,6.96914]
[1777629600622,25.72,77257.44,0.0,-0.93647,9e-05,6.97362]
[1777629600800,25.72,77257.44,0.0,-0.93647,9e-05,6.97362]
[1777629600834,25.72,77257.44,0.0,-0.93647,9e-05,6.97362]
[1777629600901,25.72,77257.93,0.0,-0.93643,9e-05,6.9766]
[1777629601316,25.72,77252.56,0.0,-0.9369,9e-05,6.9365]
[1777629602323,25.72,77247.37,0.0,-0.93735,9e-05,6.89751]
[1777629604337,25.72,77248.12,0.0,-0.93729,9e-05,6.90258]
[1777629608622,25.72,77247.73,0.0,-0.93733,9e-05,6.89898]
[1777629608756,25.72,77247.73,0.0,-0.93733,9e-05,6.89898]
[1777629608828,25.72,77247.73,0.0,-0.93733,9e-05,6.89898]
[1777629608924,25.72,77247.33,0.0,-0.93737,9e-05,6.89554]
[1777629614406,25.72,77246.91,0.0,-0.93742,9e-05,6.89127]
[1777629616232,25.72,77246.48,0.0,-0.93746,9e-05,6.88784]
[1777629616331,25.72,77246.48,0.0,-0.93746,9e-05,6.88784]
[1777629616351,25.72,77246.48,0.0,-0.93746,9e-05,6.88784]
[1777629616577,25.72,77246.48,0.0,-0.93746,9e-05,6.88784]
[1777629616677,25.72,77245.74,0.0,-0.93753,9e-05,6.88189]
[1777629622463,25.71,77245.86,0.0,-0.93753,9e-05,6.88167]
[1777629627497,25.71,77245.68,0.0,-0.93756,9e-05,6.87895]
[1777629630029,25.71,77245.68,0.0,-0.93756,9e-05,6.87895]
[1777629630085,25.71,77245.68,0.0,-0.93756,9e-05,6.87895]
[1777629631527,25.71,77239.23,0.0,-0.93815,8e-05,6.82627]
[1777629632534,25.71,77235.23,0.0,-0.93849,8e-05,6.79636]
[1777629634180,25.71,77235.23,0.0,-0.93849,8e-05,6.79636]
[1777629634251,25.71,77235.0,0.0,-0.93852,8e-05,6.79455]
[1777629634326,25.71,77235.0,0.0,-0.93852,8e-05,6.79455]
[1777629634548,25.71,77235.73,0.0,-0.93845,8e-05,6.79982]
[1777629639583,25.71,77233.97,0.0,-0.93861,8e-05,6.78621]
[1777629643892,25.71,77234.29,0.0,-0.93859,8e-05,6.78818]
[1777629644037,25.71,77234.29,0.0,-0.93859,8e-05,6.78818]
[1777629644081,25.71,77234.29,0.0,-0.93859,8e-05,6.78818]
[1777629644128,25.71,77236.49,0.0,-0.9384,8e-05,6.80426]
[1777629649653,25.71,77236.44,0.0,-0.93842,8e-05,6.80286]
[1777629655189,25.7,77235.16,0.0,-0.93854,8e-05,6.79269]
[1777629654688,25.7,77231.06,0.0,-0.93888,8e-05,6.76232]
[1777629655326,25.7,77231.06,0.0,-0.93888,8e-05,6.76232]
[1777629655541,25.7,77231.06,0.0,-0.93888,8e-05,6.76232]
[1777629655576,25.7,77231.06,0.0,-0.93888,8e-05,6.76232]
[1777629655695,25.7,77230.61,0.0,-0.93892,8e-05,6.75888]
[1777629660730,25.7,77230.69,0.0,-0.93892,8e-05,6.75882]
[1777629661693,25.7,77230.69,0.0,-0.93892,8e-05,6.75882]
[1777629661832,25.7,77230.69,0.0,-0.93892,8e-05,6.75882]
[1777629667779,25.7,77231.47,0.0,-0.93887,8e-05,6.7635]
[1777629672814,25.7,77229.04,0.0,-0.93908,8e-05,6.74491]
[1777629676472,25.7,77227.71,0.0,-0.9392,8e-05,6.73473]
[1777629676575,25.7,77227.71,0.0,-0.9392,8e-05,6.73473]
[1777629676672,25.7,77227.71,0.0,-0.9392,8e-05,6.73473]
[1777629676831,25.7,77227.71,0.0,-0.9392,8e-05,6.73473]
[1777629676842,25.7,77227.75,0.0,-0.9392,8e-05,6.73489]
[1777629683255,25.7,77227.79,0.0,-0.9392,8e-05,6.73505]
[1777629683324,25.7,77227.75,0.0,-0.93921,8e-05,6.73408]
[1777629688927,25.7,77227.64,0.0,-0.93923,8e-05,6.7324]
[1777629690901,25.7,77227.64,0.0,-0.93923,8e-05,6.7324]
[1777629691080,25.7,77227.64,0.0,-0.93923,8e-05,6.7324]
[1777629692026,25.7,77227.09,0.0,-0.93931,8e-05,6.72388]
[1777629692080,25.7,77227.09,0.0,-0.93931,8e-05,6.72388]
[1777629692128,25.7,77227.08,0.0,-0.93931,8e-05,6.72366]
[1777629697992,25.69,77226.07,0.0,-0.93941,8e-05,6.7154]
[1777629703817,25.69,77226.75,0.0,-0.93936,8e-05,6.71983]
[1777629704077,25.69,77226.75,0.0,-0.93936,8e-05,6.71983]
[1777629704294,25.69,77227.01,0.0,-0.93934,8e-05,6.72144]
[1777629704326,25.69,77227.01,0.0,-0.93934,8e-05,6.72144]
[1777629705048,25.69,77227.0,0.0,-0.93934,8e-05,6.72122]
[1777629708080,25.69,77226.73,0.0,-0.93937,8e-05,6.71893]
[1777629709076,25.69,77223.6,0.0,-0.93963,8e-05,6.69571]
[1777629715118,25.69,77223.39,0.0,-0.93966,8e-05,6.69349]
[1777629716713,25.69,77223.39,0.0,-0.93966,8e-05,6.69349]
[1777629716829,25.69,77223.39,0.0,-0.93966,8e-05,6.69349]
[1777629717132,25.69,77223.36,0.0,-0.93966,8e-05,6.69305]
[1777629722167,25.69,77221.1,0.0,-0.93986,8e-05,6.67606]
[1777629723297,25.69,77221.1,0.0,-0.93986,8e-05,6.67606]
[1777629723327,25.69,77221.14,0.0,-0.93985,8e-05,6.67628]
[1777629729142,25.69,77221.0,0.0,-0.93987,8e-05,6.67509]
[1777629729300,25.69,77215.91,0.0,-0.94029,8e-05,6.63782]
[1777629729327,25.69,77215.91,0.0,-0.94029,8e-05,6.63782]
[1777629730223,25.69,77214.3,0.0,-0.94042,8e-05,6.62613]
[1777629731230,25.69,77220.31,0.0,-0.93992,8e-05,6.66995]
[1777629731741,25.69,77220.31,0.0,-0.93992,8e-05,6.66995]
[1777629731827,25.69,77220.31,0.0,-0.93992,8e-05,6.66995]
[1777629734037,25.69,77218.0,0.0,-0.94012,8e-05,6.65304]
[1777629734075,25.69,77218.0,0.0,-0.94012,8e-05,6.65304]
[1777629736823,25.69,77215.83,0.0,-0.9403,8e-05,6.63729]
[1777629737075,25.69,77215.83,0.0,-0.9403,8e-05,6.63729]
[1777629737272,25.69,77215.43,0.0,-0.94033,8e-05,6.63441]
[1777629739382,25.69,77214.52,0.0,-0.9404,8e-05,6.62788]
[1777629739576,25.69,77214.52,0.0,-0.9404,8e-05,6.62788]
[1777629745328,25.69,77215.13,0.0,-0.94035,8e-05,6.63266]
[1777629748036,25.69,77215.22,0.0,-0.94034,8e-05,6.63337]
[1777629748078,25.69,77215.22,0.0,-0.94034,8e-05,6.63337]
[1777629750083,25.69,77215.33,0.0,-0.94033,8e-05,6.63429]
[1777629750120,25.69,77214.64,0.0,-0.94039,8e-05,6.6294]
[1777629750363,25.69,77211.97,0.0,-0.94061,8e-05,6.60999]
[1777629751887,25.69,77211.97,0.0,-0.94061,8e-05,6.60999]
[1777629752081,25.69,77211.97,0.0,-0.94061,8e-05,6.60999]
[1777629752182,25.69,77212.81,0.0,-0.94057,8e-05,6.61213]
[1777629757088,25.69,77212.5,0.0,-0.94059,8e-05,6.61018]
[1777629757329,25.69,77212.5,0.0,-0.94059,8e-05,6.61018]
[1777629760434,25.69,77207.7,0.0,-0.94098,8e-05,6.57589]
[1777629761356,25.69,77207.7,0.0,-0.94098,8e-05,6.57589]
[1777629761580,25.69,77207.7,0.0,-0.94098,8e-05,6.57589]
[1777629765849,25.69,77207.26,0.0,-0.94101,8e-05,6.57335]
[1777629766075,25.69,77207.26,0.0,-0.94101,8e-05,6.57335]
[1777629766176,25.69,77207.11,0.0,-0.94101,8e-05,6.57258]
[1777629769661,25.69,77207.13,0.0,-0.94101,8e-05,6.57306]
[1777629769828,25.69,77207.13,0.0,-0.94101,8e-05,6.57306]
[1777629773982,25.7,77205.87,0.0,-0.9411,8e-05,6.56462]
[1777629774083,25.7,77205.87,0.0,-0.9411,8e-05,6.56462]
[1777629777007,25.7,77205.16,0.0,-0.94116,8e-05,6.56007]
[1777629777075,25.7,77205.16,0.0,-0.94116,8e-05,6.56007]
[1777629777108,25.7,77206.07,0.0,-0.94108,8e-05,6.56705]
[1777629779356,25.7,77206.8,0.0,-0.94102,8e-05,6.57253]
[1777629779577,25.7,77206.8,0.0,-0.94102,8e-05,6.57253]
[1777629784746,25.7,77207.84,0.0,-0.94092,8e-05,6.58094]
[1777629787809,25.7,77208.07,0.0,-0.9409,8e-05,6.58311]
[1777629787825,25.7,77208.07,0.0,-0.9409,8e-05,6.58311]
[1777629789948,25.7,77208.8,0.0,-0.94083,8e-05,6.58873]
[1777629790075,25.7,77208.8,0.0,-0.94083,8e-05,6.58873]
[1777629790176,25.7,77208.32,0.0,-0.94087,8e-05,6.58556]
[1777629795305,25.7,77205.54,0.0,-0.94109,8e-05,6.56616]
[1777629795325,25.7,77205.54,0.0,-0.94109,8e-05,6.56616]
[1777629796851,25.7,77209.6,0.0,-0.94075,8e-05,6.59615]
[1777629797797,25.7,77209.6,0.0,-0.94075,8e-05,6.59615]
[1777629797825,25.7,77209.6,0.0,-0.94075,8e-05,6.59615]
[1777629798102,25.7,77209.6,0.0,-0.94075,8e-05,6.59615]
[1777629798325,25.7,77209.6,0.0,-0.94075,8e-05,6.59615]
[1777629798118,25.7,77209.01,0.0,-0.94079,8e-05,6.59204]
[1777629803769,25.7,77208.59,0.0,-0.94082,8e-05,6.58983]
[1777629803826,25.7,77208.59,0.0,-0.94082,8e-05,6.58983]
[1777629809359,25.71,77206.43,0.0,-0.94099,8e-05,6.57492]
[1777629809581,25.71,77206.28,0.0,-0.941,8e-05,6.57422]
[1777629810856,25.71,77206.81,0.0,-0.94095,8e-05,6.57825]
[1777629811076,25.71,77206.81,0.0,-0.94095,8e-05,6.57825]
[1777629811166,25.71,77206.35,0.0,-0.94102,8e-05,6.57096]
[1777629816838,25.71,77206.08,0.0,-0.94103,8e-05,6.56995]
[1777629817075,25.71,77206.08,0.0,-0.94103,8e-05,6.56995]
[1777629822869,25.71,77205.35,0.0,-0.94107,8e-05,6.5661]
[1777629824793,25.71,77205.45,0.0,-0.94106,8e-05,6.56703]
[1777629824831,25.71,77205.45,0.0,-0.94106,8e-05,6.56703]
[1777629824883,25.71,77205.44,0.0,-0.94106,8e-05,6.56716]
[1777629826679,25.71,77205.31,0.0,-0.94107,8e-05,6.56643]
[1777629831933,25.71,77207.16,0.0,-0.94091,8e-05,6.58093]
[1777629835995,25.71,77205.69,0.0,-0.94102,8e-05,6.57085]
[1777629836077,25.71,77205.69,0.0,-0.94102,8e-05,6.57085]
[1777629836096,25.71,77205.44,0.0,-0.94104,8e-05,6.56924]
[1777629842003,25.72,77205.5,0.0,-0.94102,8e-05,6.57087]
[1777629847038,25.72,77205.78,0.0,-0.94098,8e-05,6.57398]
[1777629852073,25.72,77206.96,0.0,-0.94088,8e-05,6.58359]
[1777629857108,25.72,77206.77,0.0,-0.94088,8e-05,6.58339]
[1777629863149,25.72,77206.09,0.0,-0.94092,8e-05,6.57995]
[1777629868184,25.73,77206.3,0.0,-0.94088,8e-05,6.5828]
[1777629873220,25.73,77208.44,0.0,-0.94073,8e-05,6.5955]
[1777629882283,25.73,77207.93,0.0,-0.94074,8e-05,6.59413]
[1777629887317,25.73,77208.02,0.0,-0.94072,8e-05,6.59618]
[1777629892352,25.74,77208.88,0.0,-0.94063,8e-05,6.60377]
[1777629897387,25.74,77208.94,0.0,-0.94061,8e-05,6.60548]
[1777629902423,25.74,77209.09,0.0,-0.94059,8e-05,6.6078]
[1777629907458,25.74,77206.88,0.0,-0.94075,8e-05,6.59299]
[1777629912492,25.74,77209.86,0.0,-0.9405,8e-05,6.61579]
[1777629917528,25.75,77209.19,0.0,-0.94054,8e-05,6.61197]
[1777629919678,25.75,77209.43,0.0,-0.94052,8e-05,6.61391]
[1777629922084,25.75,77212.28,0.0,-0.94028,8e-05,6.63494]
[1777629925414,25.75,77215.65,0.0,-0.93999,8e-05,6.65986]
[1777629925432,25.75,77215.88,0.0,-0.93997,8e-05,6.66174]
[1777629925574,25.75,77215.88,0.0,-0.93997,8e-05,6.66174]
[1777629927401,25.75,77215.3,0.0,-0.94002,8e-05,6.65752]
[1777629927578,25.75,77216.78,0.0,-0.9399,8e-05,6.66849]
[1777629932633,25.75,77216.22,0.0,-0.93997,8e-05,6.66068]
[1777629937667,25.75,77214.75,0.0,-0.94009,8e-05,6.65043]
[1777629941701,25.75,77214.38,0.0,-0.94012,8e-05,6.64794]
[1777629941826,25.75,77214.38,0.0,-0.94012,8e-05,6.64794]
[1777629942706,25.75,77214.48,0.0,-0.9401,8e-05,6.64897]
[1777629942826,25.75,77214.48,0.0,-0.9401,8e-05,6.64897]
[1777629942928,25.75,77214.48,0.0,-0.9401,8e-05,6.64907]
[1777629948744,25.75,77214.51,0.0,-0.9401,8e-05,6.64976]
[1777629953614,25.75,77214.87,0.0,-0.94006,8e-05,6.65273]
[1777629953830,25.75,77214.87,0.0,-0.94006,8e-05,6.65273]
[1777629959822,25.75,77214.64,0.0,-0.94007,8e-05,6.65166]
[1777629961599,25.75,77213.53,0.0,-0.94016,8e-05,6.64366]
[1777629961825,25.75,77213.53,0.0,-0.94016,8e-05,6.64366]
[1777629963502,25.75,77211.58,0.0,-0.94032,8e-05,6.62958]
[1777629963579,25.75,77211.9,0.0,-0.9403,8e-05,6.63201]
[1777629963852,25.75,77211.02,0.0,-0.94037,8e-05,6.62572]
[1777629968543,25.75,77212.12,0.0,-0.94027,8e-05,6.63413]
[1777629968577,25.75,77212.12,0.0,-0.94027,8e-05,6.63413]
[1777629973922,25.75,77212.44,0.0,-0.94024,8e-05,6.63698]
[1777629978957,25.76,77211.24,0.0,-0.94033,8e-05,6.62868]
[1777629981725,25.76,77212.73,0.0,-0.94021,8e-05,6.63965]
[1777629981826,25.76,77212.73,0.0,-0.94021,8e-05,6.63965]
[1777629983392,25.76,77214.96,0.0,-0.94003,8e-05,6.65593]
[1777629983429,25.76,77215.52,0.0,-0.93998,8e-05,6.66004]
[1777629983577,25.76,77215.52,0.0,-0.93998,8e-05,6.66004]
[1777629989062,25.76,77216.45,0.0,-0.9399,8e-05,6.66695]
[1777629989077,25.76,77216.45,0.0,-0.9399,8e-05,6.66695]
[1777629995302,25.76,77216.81,0.0,-0.9399,8e-05,6.66552]
[1777629995329,25.76,77216.81,0.0,-0.9399,8e-05,6.66552]
[1777629995737,25.76,77216.46,0.0,-0.93993,8e-05,6.663]
[1777629995828,25.76,77216.46,0.0,-0.93993,8e-05,6.663]
[1777629996077,25.76,77216.84,0.0,-0.9399,8e-05,6.66581]
[1777630001112,25.76,77216.69,0.0,-0.93991,8e-05,6.6649]
[1777630002217,25.76,77216.69,0.0,-0.93991,8e-05,6.6649]
[1777630002326,25.76,77216.69,0.0,-0.93991,8e-05,6.6649]
[1777630010175,25.76,77216.53,0.0,-0.93992,8e-05,6.66407]
[1777630018231,25.76,77216.64,0.0,-0.93991,8e-05,6.66518]
[1777630022305,25.76,77218.05,0.0,-0.93979,8e-05,6.67556]
[1777630022326,25.76,77218.05,0.0,-0.93979,8e-05,6.67556]
[1777630022427,25.76,77230.22,0.0,-0.93877,8e-05,6.76463]
[1777630023267,25.76,77233.38,0.0,-0.93851,8e-05,6.78774]
[1777630025296,25.76,77231.38,0.0,-0.93868,8e-05,6.77288]
[1777630025329,25.76,77231.38,0.0,-0.93868,8e-05,6.77288]
[1777630025397,25.76,77230.26,0.0,-0.93877,8e-05,6.76453]
[1777630031323,25.76,77231.11,0.0,-0.93871,8e-05,6.77012]
[1777630036358,25.76,77229.03,0.0,-0.93889,8e-05,6.75439]
[1777630036682,25.76,77229.03,0.0,-0.93889,8e-05,6.75439]
[1777630036826,25.76,77229.03,0.0,-0.93889,8e-05,6.75439]
[1777630041357,25.75,77226.95,0.0,-0.93907,8e-05,6.73884]
[1777630041575,25.75,77226.95,0.0,-0.93907,8e-05,6.73884]
[1777630041393,25.75,77226.36,0.0,-0.93912,8e-05,6.73447]
[1777630041801,25.75,77226.36,0.0,-0.93912,8e-05,6.73447]
[1777630041827,25.75,77226.36,0.0,-0.93912,8e-05,6.73447]
[1777630045867,25.75,77224.3,0.0,-0.93929,8e-05,6.71926]
[1777630046076,25.75,77224.3,0.0,-0.93929,8e-05,6.71926]
[1777630046829,25.75,77223.26,0.0,-0.93938,8e-05,6.71163]
[1777630047075,25.75,77223.26,0.0,-0.93938,8e-05,6.71163]
[1777630047435,25.75,77223.16,0.0,-0.93939,8e-05,6.7109]
[1777630052470,25.75,77223.39,0.0,-0.9394,8e-05,6.70838]
[1777630057505,25.75,77225.21,0.0,-0.93925,8e-05,6.7216]
[1777630060078,25.75,77223.44,0.0,-0.9394,8e-05,6.7086]
[1777630065562,25.75,77221.69,0.0,-0.93954,8e-05,6.69588]
[1777630070597,25.75,77221.43,0.0,-0.93956,8e-05,6.69404]
[1777630075632,25.75,77219.78,0.0,-0.9397,8e-05,6.68205]
[1777630076897,25.75,77219.84,0.0,-0.9397,8e-05,6.68252]
[1777630077077,25.75,77219.84,0.0,-0.9397,8e-05,6.68252]
[1777630077786,25.75,77219.75,0.0,-0.9397,8e-05,6.68188]
[1777630077827,25.75,77219.75,0.0,-0.9397,8e-05,6.68188]
[1777630078653,25.75,77219.82,0.0,-0.9397,8e-05,6.68242]
[1777630080079,25.75,77219.52,0.0,-0.93972,8e-05,6.68025]
[1777630088722,25.75,77220.24,0.0,-0.93966,8e-05,6.68572]
[1777630090548,25.75,77220.24,0.0,-0.93966,8e-05,6.68572]
[1777630090577,25.75,77220.24,0.0,-0.93966,8e-05,6.68572]
[1777630091255,25.75,77219.94,0.0,-0.93968,8e-05,6.68355]
[1777630091329,25.75,77219.94,0.0,-0.93968,8e-05,6.68355]
[1777630091380,25.75,77219.99,0.0,-0.93968,8e-05,6.68393]
[1777630096780,25.76,77219.86,0.0,-0.93969,8e-05,6.68305]
[1777630101815,25.76,77219.06,0.0,-0.93976,8e-05,6.67728]
[1777630106295,25.76,77219.09,0.0,-0.93975,8e-05,6.67755]
[1777630106326,25.76,77219.09,0.0,-0.93975,8e-05,6.67755]
[1777630111885,25.76,77221.12,0.0,-0.93962,8e-05,6.68822]
[1777630115364,25.76,77220.85,0.0,-0.93964,8e-05,6.68625]
[1777630115580,25.76,77220.85,0.0,-0.93964,8e-05,6.68625]
[1777630116587,25.76,77220.85,0.0,-0.93964,8e-05,6.68626]
[1777630116688,25.76,77220.85,0.0,-0.93964,8e-05,6.68626]
[1777630116831,25.76,77220.85,0.0,-0.93964,8e-05,6.68626]
[1777630121955,25.76,77217.93,0.0,-0.93988,8e-05,6.6651]
[1777630125950,25.76,77218.09,0.0,-0.93987,8e-05,6.66639]
[1777630126082,25.76,77218.09,0.0,-0.93987,8e-05,6.66639]
[1777630132024,25.76,77217.99,0.0,-0.93987,8e-05,6.66587]
[1777630137287,25.76,77218.82,0.0,-0.9398,8e-05,6.672]
[1777630137325,25.76,77218.82,0.0,-0.9398,8e-05,6.672]
[1777630138469,25.76,77221.37,0.0,-0.93959,8e-05,6.69062]
[1777630138578,25.76,77221.37,0.0,-0.93959,8e-05,6.69062]
[1777630138677,25.76,77221.68,0.0,-0.93956,8e-05,6.69287]
[1777630144111,25.76,77221.14,0.0,-0.93961,8e-05,6.68886]
[1777630149714,25.76,77220.89,0.0,-0.93963,8e-05,6.68701]
[1777630149830,25.76,77220.76,0.0,-0.93964,8e-05,6.68606]
[1777630155188,25.76,77220.69,0.0,-0.93965,8e-05,6.68555]
[1777630162535,25.76,77220.7,0.0,-0.93965,8e-05,6.68563]
[1777630162579,25.76,77220.7,0.0,-0.93965,8e-05,6.68563]
[1777630162728,25.76,77220.7,0.0,-0.93965,8e-05,6.68563]
[1777630162825,25.76,77220.7,0.0,-0.93965,8e-05,6.68563]
[1777630163244,25.76,77220.56,0.0,-0.93966,8e-05,6.68461]
[1777630168279,25.76,77218.71,0.0,-0.93981,8e-05,6.67118]
[1777630170963,25.76,77218.67,0.0,-0.93981,8e-05,6.67094]
[1777630171076,25.76,77218.67,0.0,-0.93981,8e-05,6.67094]
[1777630180365,25.76,77218.55,0.0,-0.93986,8e-05,6.66616]
[1777630181791,25.76,77218.55,0.0,-0.93986,8e-05,6.66616]
[1777630181842,25.76,77218.55,0.0,-0.93986,8e-05,6.66616]
[1777630182272,25.76,77218.55,0.0,-0.93986,8e-05,6.66616]
[1777630182324,25.76,77218.55,0.0,-0.93986,8e-05,6.66616]
[1777630182380,25.76,77218.58,0.0,-0.93985,8e-05,6.66642]
[1777630187415,25.76,77218.33,0.0,-0.93987,8e-05,6.66471]
[1777630189503,25.76,77219.02,0.0,-0.93981,8e-05,6.66976]
[1777630189628,25.76,77212.48,0.0,-0.94035,8e-05,6.62222]
[1777630190436,25.76,77206.83,0.0,-0.94082,8e-05,6.58126]
[1777630192749,25.76,77206.42,0.0,-0.94085,8e-05,6.57833]
[1777630196764,25.75,77205.62,0.0,-0.94094,8e-05,6.5707]
[1777630196784,25.75,77205.73,0.0,-0.94094,8e-05,6.57088]
[1777630196826,25.75,77205.73,0.0,-0.94094,8e-05,6.57088]
[1777630201513,25.75,77198.84,0.0,-0.94153,8e-05,6.51836]
[1777630202522,25.75,77192.1,0.0,-0.94208,8e-05,6.46966]
[1777630203528,25.75,77179.98,0.0,-0.94306,8e-05,6.3828]
[1777630204536,25.75,77176.62,0.0,-0.94333,8e-05,6.35867]
[1777630208238,25.75,77176.89,0.0,-0.94331,8e-05,6.35983]
[1777630208325,25.75,77176.89,0.0,-0.94331,8e-05,6.35983]
[1777630213599,25.74,77176.11,0.0,-0.94339,8e-05,6.3529]
[1777630214022,25.74,77176.11,0.0,-0.94339,8e-05,6.3529]
[1777630214078,25.74,77176.11,0.0,-0.94339,8e-05,6.3529]
[1777630214118,25.74,77176.11,0.0,-0.94339,8e-05,6.35268]
[1777630218088,25.74,77177.33,0.0,-0.9433,8e-05,6.36067]
[1777630218329,25.74,77177.33,0.0,-0.9433,8e-05,6.36067]
[1777630220360,25.74,77178.04,0.0,-0.94325,8e-05,6.36527]
[1777630220648,25.74,77172.87,0.0,-0.94366,8e-05,6.32843]
[1777630222663,25.74,77169.48,0.0,-0.94393,8e-05,6.30418]
[1777630222934,25.74,77169.48,0.0,-0.94393,8e-05,6.30418]
[1777630223076,25.74,77169.48,0.0,-0.94393,8e-05,6.30418]
[1777630223671,25.74,77170.02,0.0,-0.94389,8e-05,6.30786]
[1777630228708,25.74,77169.01,0.0,-0.94398,8e-05,6.30011]
[1777630229715,25.74,77163.89,0.0,-0.94438,8e-05,6.26396]
[1777630234751,25.74,77158.58,0.0,-0.94483,8e-05,6.22241]
[1777630235757,25.74,77154.74,0.0,-0.94513,8e-05,6.19587]
[1777630236503,25.74,77154.74,0.0,-0.94513,8e-05,6.19587]
[1777630238833,25.74,77151.05,0.0,-0.94541,8e-05,6.17061]
[1777630246979,25.74,77155.53,0.0,-0.94505,8e-05,6.2026]
[1777630247079,25.74,77155.53,0.0,-0.94505,8e-05,6.2026]
[1777630247841,25.74,77154.23,0.0,-0.94515,8e-05,6.19382]
[1777630252876,25.74,77150.45,0.0,-0.94542,8e-05,6.16907]
[1777630256904,25.75,77146.44,0.0,-0.94571,8e-05,6.14262]
[1777630261939,25.75,77146.25,0.0,-0.94571,8e-05,6.14324]
[1777630263953,25.75,77150.08,0.0,-0.9454,8e-05,6.17064]
[1777630268987,25.75,77147.98,0.0,-0.94555,8e-05,6.15737]
[1777630271002,25.75,77144.0,0.0,-0.94585,8e-05,6.13016]
[1777630276037,25.76,77142.37,0.0,-0.94596,8e-05,6.12008]
[1777630281071,25.76,77141.43,0.0,-0.94602,8e-05,6.11487]
[1777630283085,25.76,77148.58,0.0,-0.94547,8e-05,6.165]
[1777630286107,25.76,77150.75,0.0,-0.94529,8e-05,6.18072]
[1777630291142,25.76,77152.72,0.0,-0.94516,8e-05,6.19118]
[1777630296178,25.76,77150.16,0.0,-0.94535,8e-05,6.1742]
[1777630299199,25.76,77144.59,0.0,-0.94577,8e-05,6.13633]
[1777630304234,25.77,77143.99,0.0,-0.9458,8e-05,6.13322]
[1777630309270,25.77,77140.66,0.0,-0.94605,8e-05,6.11112]
[1777630314304,25.77,77140.9,0.0,-0.94602,8e-05,6.11384]
[1777630319340,25.77,77140.93,0.0,-0.946,8e-05,6.11573]
[1777630324375,25.77,77138.92,0.0,-0.94613,8e-05,6.10363]
[1777630329410,25.78,77138.99,0.0,-0.9461,8e-05,6.10593]
[1777630336459,25.78,77138.74,0.0,-0.9461,8e-05,6.10679]
[1777630341493,25.78,77138.7,0.0,-0.94608,8e-05,6.10801]
[1777630347536,25.79,77138.5,0.0,-0.94608,8e-05,6.10781]
[1777630352571,25.79,77138.22,0.0,-0.94613,8e-05,6.10226]
[1777630356599,25.79,77145.86,0.0,-0.94555,8e-05,6.15515]
[1777630358613,25.79,77148.2,0.0,-0.94537,8e-05,6.17122]
[1777630363650,25.79,77148.58,0.0,-0.94535,8e-05,6.17352]
[1777630368688,25.79,77149.06,0.0,-0.9453,8e-05,6.17725]
[1777630373723,25.79,77148.99,0.0,-0.94531,8e-05,6.17697]
[1777630379765,25.79,77146.19,0.0,-0.94553,8e-05,6.15699]
[1777630384800,25.78,77145.42,0.0,-0.94559,8e-05,6.15128]
[1777630389835,25.79,77144.71,0.0,-0.94564,8e-05,6.14678]
[1777630395876,25.79,77144.54,0.0,-0.94563,8e-05,6.14745]
[1777630400911,25.79,77144.41,0.0,-0.94563,8e-05,6.14806]
[1777630405947,25.79,77145.83,0.0,-0.9455,8e-05,6.15934]
[1777630410982,25.79,77145.71,0.0,-0.94551,8e-05,6.1589]
[1777630417024,25.79,77145.76,0.0,-0.94553,8e-05,6.15568]
[1777630421051,25.79,77149.45,0.0,-0.94524,8e-05,6.18163]
[1777630426087,25.8,77148.22,0.0,-0.94534,8e-05,6.1733]
[1777630431122,25.8,77147.83,0.0,-0.94536,8e-05,6.1709]
[1777630436157,25.8,77147.93,0.0,-0.94535,8e-05,6.17232]
[1777630441192,25.8,77148.12,0.0,-0.94532,8e-05,6.17435]
[1777630446228,25.8,77146.97,0.0,-0.9454,8e-05,6.16706]
[1777630454286,25.8,77147.31,0.0,-0.94539,8e-05,6.16859]
[1777630461335,25.8,77147.31,0.0,-0.9454,8e-05,6.16775]
[1777630466370,25.8,77148.05,0.0,-0.94535,8e-05,6.17236]
[1777630471405,25.79,77147.99,0.0,-0.94539,8e-05,6.16736]
[1777630476440,25.79,77147.96,0.0,-0.9454,8e-05,6.16665]
[1777630481474,25.79,77147.99,0.0,-0.9454,8e-05,6.16636]
[1777630486510,25.79,77147.82,0.0,-0.94542,8e-05,6.16469]
[1777630491545,25.79,77147.96,0.0,-0.94541,8e-05,6.16518]
[1777630497587,25.79,77147.86,0.0,-0.94543,8e-05,6.16391]
[1777630502622,25.79,77147.92,0.0,-0.94543,8e-05,6.16386]
[1777630507660,25.79,77147.64,0.0,-0.94545,8e-05,6.16145]
[1777630512695,25.79,77147.92,0.0,-0.94544,8e-05,6.16294]
[1777630517730,25.79,77146.71,0.0,-0.94554,8e-05,6.15406]
[1777630520751,25.79,77153.17,0.0,-0.94504,8e-05,6.19874]
[1777630521758,25.79,77157.52,0.0,-0.94471,8e-05,6.22896]
[1777630526793,25.79,77156.74,0.0,-0.94478,8e-05,6.22263]
[1777630532835,25.78,77156.48,0.0,-0.94484,8e-05,6.21609]
[1777630537870,25.79,77156.4,0.0,-0.94484,8e-05,6.21588]
[1777630543911,25.79,77158.16,0.0,-0.9447,8e-05,6.2287]
[1777630545926,25.79,77162.99,0.0,-0.94432,8e-05,6.26267]
[1777630550961,25.79,77161.86,0.0,-0.94442,8e-05,6.25406]
[1777630557003,25.78,77161.73,0.0,-0.94443,8e-05,6.25234]
[1777630562044,25.78,77160.84,0.0,-0.94451,8e-05,6.24537]
[1777630567079,25.78,77158.35,0.0,-0.94471,8e-05,6.22735]
[1777630572113,25.78,77158.17,0.0,-0.94473,8e-05,6.22548]
[1777630577149,25.78,77158.03,0.0,-0.94475,8e-05,6.22384]
[1777630582185,25.78,77159.4,0.0,-0.94465,8e-05,6.23274]
[1777630587218,25.78,77165.48,0.0,-0.94419,8e-05,6.27452]
[1777630588226,25.78,77169.06,0.0,-0.94391,8e-05,6.29948]
[1777630589233,25.78,77175.11,0.0,-0.94344,8e-05,6.34193]
[1777630590240,25.78,77180.03,0.0,-0.94305,8e-05,6.37646]
[1777630591247,25.78,77184.13,0.0,-0.94276,8e-05,6.40112]
[1777630593029,25.78,77184.13,0.0,-0.94276,8e-05,6.40112]
[1777630593058,25.77,77188.42,0.0,-0.94243,8e-05,6.43082]
[1777630594327,25.77,77191.39,0.0,-0.94219,8e-05,6.45155]
[1777630600310,25.77,77195.48,0.0,-0.9419,8e-05,6.47765]
[1777630602324,25.77,77201.56,0.0,-0.94142,8e-05,6.52019]
[1777630604169,25.77,77201.56,0.0,-0.94142,8e-05,6.52019]
[1777630604326,25.77,77202.83,0.0,-0.94132,8e-05,6.52876]
[1777630606812,25.76,77203.49,0.0,-0.94128,8e-05,6.53225]
[1777630606827,25.76,77203.49,0.0,-0.94128,8e-05,6.53225]
[1777630606914,25.76,77203.49,0.0,-0.9413,8e-05,6.53095]
[1777630611387,25.76,77211.95,0.0,-0.94063,8e-05,6.58943]
[1777630612235,25.76,77211.95,0.0,-0.94063,8e-05,6.58943]
[1777630612327,25.76,77211.95,0.0,-0.94063,8e-05,6.58943]
[1777630616338,25.75,77210.08,0.0,-0.94082,8e-05,6.57303]
[1777630616580,25.75,77210.08,0.0,-0.94082,8e-05,6.57303]
[1777630616892,25.75,77210.08,0.0,-0.94082,8e-05,6.57303]
[1777630617079,25.75,77210.08,0.0,-0.94082,8e-05,6.57303]
[1777630617162,25.75,77209.92,0.0,-0.94085,8e-05,6.57046]
[1777630622463,25.74,77212.92,0.0,-0.94065,8e-05,6.58856]
[1777630624390,25.74,77213.85,0.0,-0.94058,8e-05,6.59456]
[1777630624577,25.74,77213.85,0.0,-0.94058,8e-05,6.59456]
[1777630625485,25.74,77220.15,0.0,-0.94007,8e-05,6.63883]
[1777630627552,25.74,77220.41,0.0,-0.94006,8e-05,6.63995]
[1777630627578,25.74,77220.41,0.0,-0.94006,8e-05,6.63995]
[1777630627590,25.74,77217.68,0.0,-0.94031,8e-05,6.61846]
[1777630628335,25.74,77217.68,0.0,-0.94031,8e-05,6.61846]
[1777630628576,25.74,77217.68,0.0,-0.94031,8e-05,6.61846]
[1777630633071,25.73,77217.06,0.0,-0.94039,8e-05,6.61132]
[1777630633325,25.73,77218.37,0.0,-0.94029,8e-05,6.62006]
[1777630633905,25.73,77218.37,0.0,-0.94029,8e-05,6.62006]
[1777630634082,25.73,77218.37,0.0,-0.94029,8e-05,6.62006]
[1777630634124,25.73,77220.09,0.0,-0.94016,8e-05,6.63178]
[1777630639583,25.72,77224.53,0.0,-0.93983,8e-05,6.66029]
[1777630640975,25.72,77224.53,0.0,-0.93983,8e-05,6.66029]
[1777630641079,25.72,77224.53,0.0,-0.93983,8e-05,6.66029]
[1777630642792,25.72,77225.11,0.0,-0.9398,8e-05,6.66303]
[1777630642833,25.72,77238.13,0.0,-0.93872,8e-05,6.75759]
[1777630643612,25.72,77233.36,0.0,-0.93913,8e-05,6.72193]
[1777630645626,25.72,77228.51,0.0,-0.93955,8e-05,6.68493]
[1777630646436,25.72,77228.51,0.0,-0.93955,8e-05,6.68493]
[1777630646632,25.72,77245.8,0.0,-0.9381,9e-05,6.81137]
[1777630647640,25.72,77251.82,0.0,-0.9376,9e-05,6.85507]
[1777630648647,25.71,77243.41,0.0,-0.93832,8e-05,6.79208]
[1777630649654,25.71,77245.59,0.0,-0.93815,9e-05,6.80753]
[1777630652917,25.71,77244.39,0.0,-0.9383,8e-05,6.7931]
[1777630653189,25.71,77244.39,0.0,-0.9383,8e-05,6.7931]
[1777630654689,25.71,77240.13,0.0,-0.93868,8e-05,6.75974]
[1777630656272,25.71,77240.65,0.0,-0.93864,8e-05,6.76295]
[1777630656329,25.71,77240.65,0.0,-0.93864,8e-05,6.76295]
[1777630656703,25.71,77241.36,0.0,-0.93859,8e-05,6.76756]
[1777630659467,25.7,77242.09,0.0,-0.93854,8e-05,6.77168]
[1777630659576,25.7,77242.09,0.0,-0.93854,8e-05,6.77168]
[1777630664977,25.7,77242.14,0.0,-0.93858,8e-05,6.76884]
[1777630665076,25.7,77242.14,0.0,-0.93858,8e-05,6.76884]
[1777630666343,25.7,77242.92,0.0,-0.93853,8e-05,6.77333]
[1777630666582,25.7,77242.92,0.0,-0.93853,8e-05,6.77333]
[1777630666773,25.7,77242.45,0.0,-0.93857,8e-05,6.76924]
[1777630671808,25.69,77241.24,0.0,-0.93871,8e-05,6.75724]
[1777630672722,25.69,77241.24,0.0,-0.93871,8e-05,6.75724]
[1777630672827,25.69,77241.24,0.0,-0.93871,8e-05,6.75724]
[1777630676850,25.69,77239.14,0.0,-0.93892,8e-05,6.73938]
[1777630677077,25.69,77239.14,0.0,-0.93892,8e-05,6.73938]
[1777630677235,25.69,77239.14,0.0,-0.93892,8e-05,6.73938]
[1777630677327,25.69,77237.97,0.0,-0.93902,8e-05,6.7302]
[1777630677850,25.69,77237.92,0.0,-0.93903,8e-05,6.72928]
[1777630679865,25.68,77232.94,0.0,-0.93946,8e-05,6.69162]
[1777630680564,25.68,77232.94,0.0,-0.93946,8e-05,6.69162]
[1777630680577,25.68,77232.94,0.0,-0.93946,8e-05,6.69162]
[1777630680871,25.68,77225.01,0.0,-0.94014,8e-05,6.63245]
[1777630682885,25.68,77223.74,0.0,-0.94027,8e-05,6.62095]
[1777630686913,25.67,77228.92,0.0,-0.93989,8e-05,6.65429]
[1777630689820,25.67,77229.51,0.0,-0.93987,8e-05,6.65646]
[1777630689829,25.67,77229.51,0.0,-0.93987,8e-05,6.65646]
[1777630689934,25.67,77228.62,0.0,-0.93995,8e-05,6.64897]
[1777630694969,25.66,77228.35,0.0,-0.94,8e-05,6.64439]
[1777630698580,25.66,77228.47,0.0,-0.94001,8e-05,6.64408]
[1777630698997,25.66,77232.5,0.0,-0.93968,8e-05,6.67315]
[1777630700763,25.66,77235.14,0.0,-0.93946,8e-05,6.69206]
[1777630700831,25.66,77235.14,0.0,-0.93946,8e-05,6.69206]
[1777630701011,25.66,77234.98,0.0,-0.93948,8e-05,6.69042]
[1777630706045,25.65,77236.39,0.0,-0.93939,8e-05,6.69845]
[1777630711081,25.65,77236.07,0.0,-0.93948,8e-05,6.68923]
[1777630716136,25.65,77237.71,0.0,-0.93937,8e-05,6.69877]
[1777630722204,25.64,77242.27,0.0,-0.93902,8e-05,6.72965]
[1777630722244,25.64,77241.79,0.0,-0.93908,8e-05,6.72412]
[1777630722326,25.64,77241.79,0.0,-0.93908,8e-05,6.72412]
[1777630731221,25.63,77241.2,0.0,-0.9392,8e-05,6.71417]
[1777630741291,25.62,77241.08,0.0,-0.93928,8e-05,6.70738]
[1777630749346,25.61,77241.32,0.0,-0.93931,8e-05,6.70469]
[1777630754382,25.61,77241.33,0.0,-0.93934,8e-05,6.70204]
[1777630759416,25.61,77243.58,0.0,-0.93918,8e-05,6.71588]
[1777630764452,25.6,77243.11,0.0,-0.93925,8e-05,6.7097]
[1777630769487,25.6,77242.29,0.0,-0.93935,8e-05,6.70103]
[1777630774771,25.59,77241.57,0.0,-0.93947,8e-05,6.68949]
[1777630775529,25.59,77245.51,0.0,-0.93915,8e-05,6.71751]
[1777630776536,25.59,77249.01,0.0,-0.93886,8e-05,6.74303]
[1777630778575,25.59,77249.53,0.0,-0.93882,8e-05,6.74651]
[1777630779472,25.59,77252.55,0.0,-0.93857,9e-05,6.76806]
[1777630779576,25.59,77252.55,0.0,-0.93857,9e-05,6.76806]
[1777630779678,25.59,77254.9,0.0,-0.93837,9e-05,6.78504]
[1777630782577,25.59,77260.84,0.0,-0.93788,9e-05,6.82824]
[1777630787613,25.58,77262.36,0.0,-0.93778,9e-05,6.83692]
[1777630788579,25.58,77262.36,0.0,-0.93778,9e-05,6.83692]
[1777630791366,25.58,77259.8,0.0,-0.93801,9e-05,6.81676]
[1777630791581,25.58,77257.47,0.0,-0.93821,9e-05,6.79892]
[1777630792022,25.58,77257.47,0.0,-0.93821,9e-05,6.79892]
[1777630792076,25.58,77257.47,0.0,-0.93821,9e-05,6.79892]
[1777630792177,25.58,77256.61,0.0,-0.9383,9e-05,6.79151]
[1777630797682,25.57,77255.27,0.0,-0.93845,9e-05,6.77877]
[1777630802718,25.57,77254.65,0.0,-0.93853,9e-05,6.77188]
[1777630805520,25.57,77253.24,0.0,-0.93865,8e-05,6.76098]
[1777630805576,25.57,77253.24,0.0,-0.93865,8e-05,6.76098]
[1777630806472,25.57,77253.65,0.0,-0.93862,9e-05,6.7636]
[1777630806589,25.57,77253.65,0.0,-0.93862,9e-05,6.7636]
[1777630806746,25.57,77256.49,0.0,-0.93838,9e-05,6.78422]
[1777630807754,25.57,77261.47,0.0,-0.93797,9e-05,6.82032]
[1777630809649,25.57,77261.39,0.0,-0.93798,9e-05,6.81921]
[1777630809829,25.57,77261.39,0.0,-0.93798,9e-05,6.81921]
[1777630809929,25.57,77264.98,0.0,-0.93768,9e-05,6.84543]
[1777630813273,25.56,77266.4,0.0,-0.93757,9e-05,6.85489]
[1777630813325,25.56,77266.4,0.0,-0.93757,9e-05,6.85489]
[1777630813290,25.56,77269.59,0.0,-0.9373,9e-05,6.87814]
[1777630815149,25.56,77270.75,0.0,-0.93721,9e-05,6.8862]
[1777630815329,25.56,77270.75,0.0,-0.93721,9e-05,6.8862]
[1777630818830,25.56,77275.32,0.0,-0.93685,9e-05,6.91724]
[1777630819837,25.56,77278.64,0.0,-0.93657,9e-05,6.94148]
[1777630820845,25.56,77282.32,0.0,-0.93626,9e-05,6.96845]
[1777630821517,25.56,77282.32,0.0,-0.93626,9e-05,6.96845]
[1777630821576,25.56,77282.32,0.0,-0.93626,9e-05,6.96845]
[1777630822858,25.55,77292.27,0.0,-0.9354,9e-05,7.04208]
[1777630824871,25.55,77293.59,0.0,-0.9353,9e-05,7.0503]
[1777630826164,25.55,77293.59,0.0,-0.9353,9e-05,7.0503]
[1777630826326,25.55,77293.59,0.0,-0.9353,9e-05,7.0503]
[1777630831600,25.54,77295.19,0.0,-0.93523,9e-05,7.05695]
[1777630831831,25.54,77295.19,0.0,-0.93523,9e-05,7.05695]
[1777630832970,25.54,77295.3,0.0,-0.93526,9e-05,7.05258]
[1777630833081,25.54,77295.3,0.0,-0.93526,9e-05,7.05258]
[1777630833180,25.54,77295.3,0.0,-0.93527,9e-05,7.05166]
[1777630837517,25.53,77295.03,0.0,-0.93534,9e-05,7.04594]
[1777630837575,25.53,77295.03,0.0,-0.93534,9e-05,7.04594]
[1777630842517,25.53,77293.14,0.0,-0.93556,9e-05,7.02707]
[1777630842575,25.53,77293.14,0.0,-0.93556,9e-05,7.02707]
[1777630843271,25.53,77293.14,0.0,-0.93556,9e-05,7.02707]
[1777630843333,25.53,77293.14,0.0,-0.93556,9e-05,7.02707]
[1777630843367,25.52,77293.35,0.0,-0.93555,9e-05,7.02779]
[1777630846990,25.52,77296.29,0.0,-0.93533,9e-05,7.04748]
[1777630847076,25.52,77296.29,0.0,-0.93533,9e-05,7.04748]
[1777630853070,25.51,77300.89,0.0,-0.93499,9e-05,7.07614]
[1777630853456,25.51,77300.89,0.0,-0.93499,9e-05,7.07614]
[1777630853577,25.51,77300.89,0.0,-0.93499,9e-05,7.07614]
[1777630854521,25.51,77301.51,0.0,-0.93495,9e-05,7.07993]
[1777630854583,25.51,77301.51,0.0,-0.93495,9e-05,7.07993]
[1777630855084,25.49,77299.06,0.0,-0.93528,9e-05,7.05196]
[1777630857910,25.49,77297.6,0.0,-0.93543,9e-05,7.03907]
[1777630858075,25.49,77297.6,0.0,-0.93543,9e-05,7.03907]
[1777630862509,25.49,77293.53,0.0,-0.93584,9e-05,7.00383]
[1777630862578,25.49,77293.53,0.0,-0.93584,9e-05,7.00383]
[1777630863143,25.48,77292.08,0.0,-0.93598,9e-05,6.99201]
[1777630868178,25.48,77292.7,0.0,-0.93597,9e-05,6.99267]
[1777630868575,25.48,77292.7,0.0,-0.93597,9e-05,6.99267]
[1777630872801,25.47,77295.26,0.0,-0.93578,9e-05,7.00881]
[1777630872831,25.47,77295.26,0.0,-0.93578,9e-05,7.00881]
[1777630873213,25.47,77294.92,0.0,-0.93582,9e-05,7.00539]
[1777630875275,25.47,77295.07,0.0,-0.93582,9e-05,7.0057]
[1777630875326,25.47,77295.07,0.0,-0.93582,9e-05,7.0057]
[1777630881269,25.46,77296.45,0.0,-0.93576,9e-05,7.01035]
[1777630884074,25.46,77296.35,0.0,-0.93579,9e-05,7.00794]
[1777630884326,25.46,77296.35,0.0,-0.93579,9e-05,7.00794]
[1777630884427,25.46,77296.47,0.0,-0.93579,9e-05,7.00802]
[1777630888392,25.45,77296.96,0.0,-0.93578,9e-05,7.0093]
[1777630888581,25.45,77297.62,0.0,-0.93573,9e-05,7.01349]
[1777630894215,25.45,77300.55,0.0,-0.93555,9e-05,7.02739]
[1777630894327,25.45,77300.55,0.0,-0.93555,9e-05,7.02739]
[1777630895139,25.44,77303.72,0.0,-0.93528,9e-05,7.05069]
[1777630895327,25.44,77303.72,0.0,-0.93528,9e-05,7.05069]
[1777630895367,25.44,77303.68,0.0,-0.93529,9e-05,7.04952]
[1777630897381,25.44,77309.42,0.0,-0.9348,9e-05,7.09157]
[1777630901520,25.41,77311.82,0.0,-0.93483,9e-05,7.08949]
[1777630901576,25.41,77311.82,0.0,-0.93483,9e-05,7.08949]
[1777630907451,25.4,77319.3,0.0,-0.93422,9e-05,7.14134]
[1777630908458,25.38,77324.54,0.0,-0.93387,9e-05,7.17177]
[1777630909656,25.37,77326.54,0.0,-0.93381,9e-05,7.17687]
[1777630909827,25.37,77326.54,0.0,-0.93381,9e-05,7.17687]
[1777630914396,25.33,77329.56,0.0,-0.9338,9e-05,7.17774]
[1777630914580,25.33,77329.49,0.0,-0.93382,9e-05,7.17618]
[1777630914972,25.33,77329.49,0.0,-0.93382,9e-05,7.17618]
[1777630915079,25.33,77329.49,0.0,-0.93382,9e-05,7.17618]
[1777630915507,25.32,77329.54,0.0,-0.93394,9e-05,7.16648]
[1777630921549,25.28,77329.11,0.0,-0.93425,9e-05,7.13981]
[1777630926584,25.27,77329.02,0.0,-0.93432,9e-05,7.13447]
[1777630932224,25.27,77329.56,0.0,-0.93431,9e-05,7.13498]
[1777630932327,25.27,77329.56,0.0,-0.93431,9e-05,7.13498]
[1777630937661,25.26,77331.22,0.0,-0.93424,9e-05,7.14141]
[1777630939376,25.26,77331.22,0.0,-0.93424,9e-05,7.14141]
[1777630939577,25.26,77330.96,0.0,-0.93428,9e-05,7.13757]
[1777630940725,25.26,77330.64,0.0,-0.93431,9e-05,7.1351]
[1777630940831,25.26,77330.64,0.0,-0.93431,9e-05,7.1351]
[1777630940927,25.25,77330.67,0.0,-0.93433,9e-05,7.13354]
[1777630946063,25.25,77330.56,0.0,-0.93437,9e-05,7.13002]
[1777630946075,25.25,77330.56,0.0,-0.93437,9e-05,7.13002]
[1777630949218,25.24,77329.42,0.0,-0.9345,9e-05,7.11858]
[1777630949325,25.24,77329.42,0.0,-0.9345,9e-05,7.11858]
[1777630951275,25.24,77329.07,0.0,-0.93456,9e-05,7.11416]
[1777630951327,25.24,77329.07,0.0,-0.93456,9e-05,7.11416]
[1777630951376,25.24,77329.24,0.0,-0.9346,9e-05,7.10948]
[1777630954898,25.24,77330.45,0.0,-0.93451,9e-05,7.11712]
[1777630955075,25.24,77330.45,0.0,-0.93451,9e-05,7.11712]
[1777630958017,25.23,77331.25,0.0,-0.93446,9e-05,7.12077]
[1777630958075,25.23,77331.25,0.0,-0.93446,9e-05,7.12077]
[1777630958118,25.23,77331.45,0.0,-0.93447,9e-05,7.12064]
[1777630961424,25.23,77332.14,0.0,-0.93441,9e-05,7.12512]
[1777630967871,25.22,77335.94,0.0,-0.93416,9e-05,7.14682]
[1777630969309,25.22,77335.94,0.0,-0.93416,9e-05,7.14682]
[1777630969327,25.22,77335.94,0.0,-0.93416,9e-05,7.14682]
[1777630969396,25.22,77336.58,0.0,-0.93411,9e-05,7.15091]
[1777630974922,25.21,77336.81,0.0,-0.93415,9e-05,7.14749]
[1777630979955,25.2,77336.98,0.0,-0.93419,9e-05,7.14457]
[1777630982976,25.2,77333.44,0.0,-0.93454,9e-05,7.11468]
[1777630985997,25.19,77336.92,0.0,-0.93425,9e-05,7.13921]
[1777630992046,25.19,77337.94,0.0,-0.93422,9e-05,7.14215]
[1777630997080,25.18,77334.74,0.0,-0.93456,9e-05,7.11328]
[1777631002114,25.17,77334.43,0.0,-0.93463,9e-05,7.10696]
[1777631007149,25.17,77334.15,0.0,-0.9347,9e-05,7.10089]
[1777631012185,25.16,77335.0,0.0,-0.93471,9e-05,7.09929]
[1777631014560,25.16,77334.89,0.0,-0.93473,9e-05,7.09767]
[1777631014605,25.16,77347.39,0.0,-0.9336,9e-05,7.19396]
[1777631015206,25.16,77371.35,0.0,-0.93136,9e-05,7.38254]
[1777631016213,25.16,77381.62,0.0,-0.93038,0.0001,7.46466]
[1777631017220,25.16,77381.41,0.0,-0.9304,0.0001,7.46355]
[1777631018293,25.16,77381.41,0.0,-0.9304,0.0001,7.46355]
[1777631018368,25.17,77389.85,0.0,-0.92952,0.0001,7.53635]
[1777631019234,25.17,77393.99,0.0,-0.92912,0.0001,7.56992]
[1777631021248,25.17,77397.89,0.0,-0.92873,0.0001,7.60193]
[1777631026331,25.17,77398.69,0.0,-0.92864,0.0001,7.60967]
[1777631027290,25.18,77404.95,0.0,-0.92802,0.0001,7.66065]
[1777631030332,25.18,77406.5,0.0,-0.92784,0.0001,7.67553]
[1777631032326,25.19,77403.58,0.0,-0.92807,0.0001,7.65655]
[1777631038367,25.19,77405.44,0.0,-0.92782,0.0001,7.67738]
[1777631039155,25.19,77405.44,0.0,-0.92782,0.0001,7.67738]
[1777631039326,25.19,77405.44,0.0,-0.92782,0.0001,7.67738]
[1777631039374,25.2,77405.37,0.0,-0.92782,0.0001,7.67703]
[1777631043275,25.2,77406.24,0.0,-0.92773,0.0001,7.68469]
[1777631044074,25.2,77407.84,0.0,-0.92757,0.0001,7.69781]
[1777631048668,25.21,77407.42,0.0,-0.92754,0.0001,7.70057]
[1777631048827,25.21,77407.42,0.0,-0.92754,0.0001,7.70057]
[1777631049444,25.21,77407.95,0.0,-0.92748,0.0001,7.70502]
[1777631052328,25.21,77406.0,0.0,-0.92767,0.0001,7.68963]
[1777631057500,25.23,77399.37,0.0,-0.92816,0.0001,7.64884]
[1777631058099,25.23,77399.37,0.0,-0.92816,0.0001,7.64884]
[1777631058324,25.23,77399.37,0.0,-0.92816,0.0001,7.64884]
[1777631058968,25.23,77397.94,0.0,-0.92827,0.0001,7.63962]
[1777631059080,25.23,77397.94,0.0,-0.92827,0.0001,7.63962]
[1777631059514,25.23,77395.12,0.0,-0.92852,0.0001,7.6194]
[1777631064548,25.24,77393.91,0.0,-0.92856,0.0001,7.6159]
[1777631065498,25.24,77393.91,0.0,-0.92856,0.0001,7.6159]
[1777631065577,25.24,77393.91,0.0,-0.92856,0.0001,7.6159]
[1777631071598,25.25,77393.34,0.0,-0.92863,0.0001,7.6088]
[1777631076519,25.25,77392.9,0.0,-0.92865,0.0001,7.60638]
[1777631076587,25.25,77392.9,0.0,-0.92865,0.0001,7.60638]
[1777631076651,25.25,77392.9,0.0,-0.92865,0.0001,7.60638]
[1777631076827,25.25,77393.31,0.0,-0.92861,0.0001,7.60994]
[1777631077640,25.25,77393.29,0.0,-0.92861,0.0001,7.61005]
[1777631082675,25.25,77393.04,0.0,-0.92862,0.0001,7.60937]
[1777631085208,25.25,77393.41,0.0,-0.92858,0.0001,7.61259]
[1777631085328,25.25,77393.41,0.0,-0.92858,0.0001,7.61259]
[1777631091738,25.25,77392.16,0.0,-0.92867,0.0001,7.60466]
[1777631094719,25.25,77391.4,0.0,-0.92874,0.0001,7.5991]
[1777631094827,25.25,77391.4,0.0,-0.92874,0.0001,7.5991]
[1777631094973,25.25,77391.4,0.0,-0.92874,0.0001,7.5991]
[1777631095087,25.25,77391.4,0.0,-0.92874,0.0001,7.5991]
[1777631095176,25.26,77391.15,0.0,-0.92876,0.0001,7.59763]
[1777631101308,25.26,77388.28,0.0,-0.92902,0.0001,7.57572]
[1777631101326,25.26,77388.28,0.0,-0.92902,0.0001,7.57572]
[1777631101346,25.26,77383.36,0.0,-0.92949,0.0001,7.53712]
[1777631101810,25.26,77376.54,0.0,-0.93014,0.0001,7.48289]
[1777631103246,25.26,77376.54,0.0,-0.93014,0.0001,7.48289]
[1777631103324,25.26,77376.54,0.0,-0.93014,0.0001,7.48289]
[1777631103347,25.26,77374.0,0.0,-0.93037,9e-05,7.46365]
[1777631106021,25.26,77371.03,0.0,-0.93064,9e-05,7.44061]
[1777631106080,25.26,77371.03,0.0,-0.93064,9e-05,7.44061]
[1777631107852,25.26,77363.36,0.0,-0.93136,9e-05,7.38095]
[1777631108915,25.26,77363.36,0.0,-0.93136,9e-05,7.38095]
[1777631109076,25.26,77363.36,0.0,-0.93136,9e-05,7.38095]
[1777631109096,25.26,77362.91,0.0,-0.9314,9e-05,7.37727]
[1777631112887,25.26,77370.69,0.0,-0.93067,9e-05,7.43856]
[1777631113894,25.26,77376.34,0.0,-0.93013,0.0001,7.48328]
[1777631114978,25.26,77376.34,0.0,-0.93013,0.0001,7.48328]
[1777631115079,25.26,77376.34,0.0,-0.93013,0.0001,7.48328]
[1777631115175,25.26,77375.77,0.0,-0.93019,0.0001,7.47841]
[1777631120836,25.26,77376.21,0.0,-0.93016,0.0001,7.48112]
[1777631123435,25.26,77376.46,0.0,-0.93014,0.0001,7.48291]
[1777631123577,25.26,77376.46,0.0,-0.93014,0.0001,7.48291]
[1777631123677,25.26,77376.46,0.0,-0.93015,0.0001,7.48234]
[1777631125404,25.26,77376.53,0.0,-0.93014,0.0001,7.48289]
[1777631125575,25.26,77376.53,0.0,-0.93014,0.0001,7.48289]
[1777631128752,25.26,77373.68,0.0,-0.93042,9e-05,7.45958]
[1777631128828,25.26,77373.68,0.0,-0.93042,9e-05,7.45958]
[1777631128858,25.26,77373.68,0.0,-0.93042,9e-05,7.45958]
[1777631129075,25.26,77373.68,0.0,-0.93042,9e-05,7.45958]
[1777631129176,25.26,77374.4,0.0,-0.93035,9e-05,7.46499]
[1777631132896,25.26,77374.18,0.0,-0.93042,9e-05,7.4584]
[1777631133075,25.26,77374.18,0.0,-0.93042,9e-05,7.4584]
[1777631135042,25.25,77370.09,0.0,-0.93081,9e-05,7.42566]
[1777631140077,25.25,77370.16,0.0,-0.93081,9e-05,7.42575]
[1777631144477,25.25,77369.67,0.0,-0.93086,9e-05,7.4216]
[1777631146224,25.25,77367.45,0.0,-0.93107,9e-05,7.40388]
[1777631146330,25.25,77367.45,0.0,-0.93107,9e-05,7.40388]
[1777631146427,25.25,77365.55,0.0,-0.93125,9e-05,7.38883]
[1777631151153,25.25,77361.06,0.0,-0.93167,9e-05,7.35326]
[1777631156188,25.25,77360.59,0.0,-0.93172,9e-05,7.34954]
[1777631159210,25.25,77363.68,0.0,-0.93143,9e-05,7.37381]
[1777631164245,25.25,77365.22,0.0,-0.93129,9e-05,7.38561]
[1777631169279,25.25,77364.88,0.0,-0.93132,9e-05,7.38257]
[1777631174315,25.25,77362.76,0.0,-0.93153,9e-05,7.36555]
[1777631179350,25.25,77361.55,0.0,-0.93164,9e-05,7.35584]
[1777631182371,25.25,77357.1,0.0,-0.93206,9e-05,7.3208]
[1777631187406,25.25,77356.39,0.0,-0.93212,9e-05,7.31528]
[1777631189419,25.25,77352.13,0.0,-0.93252,9e-05,7.28197]
[1777631192441,25.25,77348.49,0.0,-0.93289,9e-05,7.24943]
[1777631197476,25.25,77348.05,0.0,-0.93292,9e-05,7.24666]
[1777631202511,25.25,77352.71,0.0,-0.93248,9e-05,7.28374]
[1777631206538,25.25,77355.83,0.0,-0.93219,9e-05,7.30849]
[1777631211576,25.25,77350.48,0.0,-0.93268,9e-05,7.26682]
[1777631215604,25.26,77347.39,0.0,-0.93296,9e-05,7.24317]
[1777631220639,25.26,77346.21,0.0,-0.93306,9e-05,7.23465]
[1777631225674,25.26,77344.51,0.0,-0.93321,9e-05,7.22216]
[1777631230710,25.26,77344.68,0.0,-0.93318,9e-05,7.2243]
[1777631235744,25.26,77344.63,0.0,-0.93318,9e-05,7.22473]
[1777631240779,25.26,77344.51,0.0,-0.93318,9e-05,7.22461]
[1777631245814,25.26,77343.89,0.0,-0.93323,9e-05,7.2206]
[1777631250848,25.26,77343.46,0.0,-0.93326,9e-05,7.21811]
[1777631255884,25.26,77343.03,0.0,-0.93332,9e-05,7.21131]
[1777631257897,25.27,77339.06,0.0,-0.93368,9e-05,7.18083]
[1777631262933,25.27,77335.63,0.0,-0.93399,9e-05,7.15469]
[1777631267968,25.26,77333.93,0.0,-0.93415,9e-05,7.14073]
[1777631271995,25.26,77330.92,0.0,-0.93444,9e-05,7.11656]
[1777631277031,25.26,77334.35,0.0,-0.93415,9e-05,7.14109]
[1777631282066,25.26,77335.75,0.0,-0.93405,9e-05,7.14982]
[1777631288108,25.25,77337.99,0.0,-0.93387,9e-05,7.16463]
[1777631289115,25.25,77341.1,0.0,-0.93359,9e-05,7.18835]
[1777631292135,25.25,77337.49,0.0,-0.93394,9e-05,7.15897]
[1777631297171,25.25,77336.66,0.0,-0.93404,9e-05,7.15048]
[1777631305227,25.24,77336.61,0.0,-0.93409,9e-05,7.14658]
[1777631311268,25.24,77336.3,0.0,-0.93418,9e-05,7.13761]
[1777631316304,25.24,77336.25,0.0,-0.9342,9e-05,7.13542]
[1777631321339,25.23,77336.7,0.0,-0.93418,9e-05,7.13714]
[1777631326373,25.23,77335.77,0.0,-0.93429,9e-05,7.12819]
[1777631331409,25.23,77335.07,0.0,-0.93437,9e-05,7.12114]
[1777631336509,25.23,77332.93,0.0,-0.93458,9e-05,7.10305]
[1777631341543,25.22,77331.36,0.0,-0.93474,9e-05,7.08955]
[1777631346579,25.22,77334.35,0.0,-0.93449,9e-05,7.11118]
[1777631351614,25.22,77334.3,0.0,-0.93451,9e-05,7.10926]
[1777631356649,25.22,77335.18,0.0,-0.93445,9e-05,7.11451]
[1777631361684,25.21,77334.8,0.0,-0.9345,9e-05,7.11003]
[1777631366719,25.21,77333.69,0.0,-0.93462,9e-05,7.09999]
[1777631371754,25.21,77334.72,0.0,-0.93458,9e-05,7.10221]
[1777631376789,25.21,77334.69,0.0,-0.9346,9e-05,7.10054]
[1777631381824,25.21,77334.88,0.0,-0.9346,9e-05,7.10058]
[1777631386859,25.2,77334.03,0.0,-0.93469,9e-05,7.09262]
[1777631391893,25.2,77334.62,0.0,-0.93466,9e-05,7.09583]
[1777631397938,25.2,77335.63,0.0,-0.93458,9e-05,7.10198]
[1777631402973,25.2,77334.94,0.0,-0.93466,9e-05,7.09525]
[1777631404987,25.2,77330.48,0.0,-0.93507,9e-05,7.06031]
[1777631407001,25.19,77326.35,0.0,-0.93545,9e-05,7.02811]
[1777631413047,25.19,77325.84,0.0,-0.93551,9e-05,7.0232]
[1777631414672,25.19,77325.84,0.0,-0.93551,9e-05,7.0232]
[1777631414829,25.19,77325.84,0.0,-0.93551,9e-05,7.0232]
[1777631418771,25.19,77325.55,0.0,-0.93554,9e-05,7.0203]
[1777631418826,25.19,77325.55,0.0,-0.93554,9e-05,7.0203]
[1777631418862,25.19,77324.66,0.0,-0.93562,9e-05,7.01316]
[1777631424124,25.19,77322.79,0.0,-0.9358,9e-05,6.99811]
[1777631428330,25.19,77323.02,0.0,-0.93578,9e-05,6.99963]
[1777631432109,25.19,77322.5,0.0,-0.93587,9e-05,6.99074]
[1777631432326,25.19,77322.5,0.0,-0.93587,9e-05,6.99074]
[1777631432948,25.19,77322.5,0.0,-0.93587,9e-05,6.99074]
[1777631433028,25.19,77322.03,0.0,-0.93592,9e-05,6.98691]
[1777631433075,25.19,77322.03,0.0,-0.93592,9e-05,6.98691]
[1777631438005,25.19,77322.39,0.0,-0.93589,9e-05,6.98933]
[1777631437216,25.19,77325.39,0.0,-0.93562,9e-05,7.01224]
[1777631438075,25.19,77325.39,0.0,-0.93562,9e-05,7.01224]
[1777631438303,25.19,77325.39,0.0,-0.93562,9e-05,7.01224]
[1777631438325,25.19,77325.39,0.0,-0.93562,9e-05,7.01224]
[1777631438395,25.19,77330.25,0.0,-0.93519,9e-05,7.04936]
[1777631444265,25.19,77330.56,0.0,-0.93517,9e-05,7.05076]
[1777631448271,25.19,77330.64,0.0,-0.93517,9e-05,7.051]
[1777631448277,25.19,77330.64,0.0,-0.93517,9e-05,7.051]
[1777631448339,25.19,77330.64,0.0,-0.93517,9e-05,7.051]
[1777631448372,25.18,77330.67,0.0,-0.93517,9e-05,7.05067]
[1777631450307,25.18,77334.61,0.0,-0.93482,9e-05,7.08089]
[1777631455241,25.18,77335.96,0.0,-0.93471,9e-05,7.0902]
[1777631455327,25.18,77335.96,0.0,-0.93471,9e-05,7.0902]
[1777631455374,25.18,77335.96,0.0,-0.93471,9e-05,7.0902]
[1777631455582,25.18,77335.96,0.0,-0.93471,9e-05,7.0902]
[1777631455639,25.18,77337.15,0.0,-0.9346,9e-05,7.09917]
[1777631461385,25.18,77336.9,0.0,-0.93464,9e-05,7.09571]
[1777631462392,25.18,77342.41,0.0,-0.93415,9e-05,7.13814]
[1777631463623,25.18,77342.41,0.0,-0.93415,9e-05,7.13814]
[1777631463808,25.18,77342.41,0.0,-0.93415,9e-05,7.13814]
[1777631463830,25.18,77342.41,0.0,-0.93415,9e-05,7.13814]
[1777631463932,25.18,77346.04,0.0,-0.93382,9e-05,7.16601]
[1777631469441,25.18,77346.62,0.0,-0.93379,9e-05,7.16824]
[1777631474476,25.17,77346.7,0.0,-0.93381,9e-05,7.16698]
[1777631477813,25.17,77347.82,0.0,-0.93371,9e-05,7.17494]
[1777631477834,25.17,77347.82,0.0,-0.93371,9e-05,7.17494]
[1777631477914,25.17,77348.71,0.0,-0.93364,9e-05,7.18148]
[1777631478277,25.17,77348.71,0.0,-0.93364,9e-05,7.18148]
[1777631478331,25.17,77348.71,0.0,-0.93364,9e-05,7.18148]
[1777631483539,25.17,77347.78,0.0,-0.93375,9e-05,7.17186]
[1777631488574,25.16,77347.86,0.0,-0.93377,9e-05,7.17051]
[1777631489185,25.16,77347.86,0.0,-0.93377,9e-05,7.17051]
[1777631489327,25.16,77347.86,0.0,-0.93377,9e-05,7.17051]
[1777631489361,25.16,77347.86,0.0,-0.93377,9e-05,7.17051]
[1777631489574,25.16,77347.86,0.0,-0.93377,9e-05,7.17051]
[1777631489581,25.16,77347.92,0.0,-0.93377,9e-05,7.17057]
[1777631494616,25.16,77347.81,0.0,-0.93384,9e-05,7.16343]
[1777631499586,25.16,77347.63,0.0,-0.93387,9e-05,7.16085]
[1777631499720,25.16,77347.63,0.0,-0.93387,9e-05,7.16085]
[1777631499829,25.16,77347.63,0.0,-0.93387,9e-05,7.16085]
[1777631499912,25.16,77347.6,0.0,-0.93388,9e-05,7.15985]
[1777631505696,25.15,77347.2,0.0,-0.93394,9e-05,7.15441]
[1777631507001,25.15,77347.2,0.0,-0.93394,9e-05,7.15441]
[1777631507077,25.15,77347.2,0.0,-0.93394,9e-05,7.15441]
[1777631507102,25.15,77347.42,0.0,-0.93393,9e-05,7.15574]
[1777631507241,25.15,77347.42,0.0,-0.93393,9e-05,7.15574]
[1777631507324,25.15,77347.42,0.0,-0.93393,9e-05,7.15574]
[1777631512746,25.15,77346.14,0.0,-0.93407,9e-05,7.14357]
[1777631517781,25.15,77346.23,0.0,-0.93408,9e-05,7.14248]
[1777631518152,25.15,77346.23,0.0,-0.93408,9e-05,7.14248]
[1777631518308,25.15,77346.23,0.0,-0.93408,9e-05,7.14248]
[1777631518327,25.15,77346.23,0.0,-0.93408,9e-05,7.14248]
[1777631518788,25.15,77346.26,0.0,-0.93408,9e-05,7.14236]
[1777631523823,25.14,77346.24,0.0,-0.93411,9e-05,7.14046]
[1777631526496,25.14,77345.45,0.0,-0.93419,9e-05,7.13363]
[1777631526577,25.14,77345.45,0.0,-0.93419,9e-05,7.13363]
[1777631531879,25.14,77346.07,0.0,-0.93416,9e-05,7.13643]
[1777631533996,25.14,77346.11,0.0,-0.93416,9e-05,7.1364]
[1777631534097,25.14,77339.59,0.0,-0.93475,9e-05,7.0855]
[1777631534242,25.14,77339.59,0.0,-0.93475,9e-05,7.0855]
[1777631534332,25.14,77339.59,0.0,-0.93475,9e-05,7.0855]
[1777631534900,25.14,77330.56,0.0,-0.93557,9e-05,7.01554]
[1777631535907,25.14,77330.11,0.0,-0.93561,9e-05,7.01194]
[1777631536327,25.14,77330.11,0.0,-0.93561,9e-05,7.01194]
[1777631536914,25.14,77329.95,0.0,-0.93563,9e-05,7.01058]
[1777631538827,25.14,77329.19,0.0,-0.9357,9e-05,7.0046]
[1777631539074,25.14,77329.19,0.0,-0.9357,9e-05,7.0046]
[1777631543627,25.14,77327.0,0.0,-0.9359,9e-05,6.98727]
[1777631543830,25.14,77327.0,0.0,-0.9359,9e-05,6.98727]
[1777631544970,25.14,77319.77,0.0,-0.93655,9e-05,6.93173]
[1777631545977,25.14,77315.38,0.0,-0.93694,9e-05,6.89822]
[1777631547991,25.14,77311.54,0.0,-0.93728,9e-05,6.86913]
[1777631548344,25.14,77311.54,0.0,-0.93728,9e-05,6.86913]
[1777631548575,25.14,77311.54,0.0,-0.93728,9e-05,6.86913]
[1777631551197,25.14,77311.13,0.0,-0.93731,9e-05,6.86623]
[1777631551324,25.14,77311.13,0.0,-0.93731,9e-05,6.86623]
[1777631552018,25.14,77311.08,0.0,-0.93735,9e-05,6.86182]
[1777631557054,25.14,77310.83,0.0,-0.93736,9e-05,6.86053]
[1777631562089,25.14,77314.25,0.0,-0.93705,9e-05,6.88705]
[1777631562325,25.14,77314.25,0.0,-0.93705,9e-05,6.88705]
[1777631568131,25.14,77313.86,0.0,-0.93708,9e-05,6.88457]
[1777631569386,25.14,77313.3,0.0,-0.93713,9e-05,6.88039]
[1777631569576,25.14,77313.3,0.0,-0.93713,9e-05,6.88039]
[1777631570145,25.14,77312.76,0.0,-0.93718,9e-05,6.87637]
[1777631571243,25.14,77312.42,0.0,-0.93721,9e-05,6.87388]
[1777631571325,25.14,77312.42,0.0,-0.93721,9e-05,6.87388]
[1777631578169,25.14,77311.41,0.0,-0.93729,9e-05,6.86672]
[1777631578327,25.14,77311.81,0.0,-0.93725,9e-05,6.86988]
[1777631579105,25.14,77311.81,0.0,-0.93725,9e-05,6.86988]
[1777631579324,25.14,77311.81,0.0,-0.93725,9e-05,6.86998]
[1777631579426,25.14,77311.85,0.0,-0.93725,9e-05,6.87039]
[1777631586257,25.14,77311.88,0.0,-0.93723,9e-05,6.87137]
[1777631591292,25.14,77311.91,0.0,-0.93723,9e-05,6.87214]
[1777631592529,25.14,77311.91,0.0,-0.93723,9e-05,6.87214]
[1777631592574,25.14,77311.91,0.0,-0.93723,9e-05,6.87214]
[1777631598341,25.15,77313.64,0.0,-0.93707,9e-05,6.88595]
[1777631600277,25.15,77313.67,0.0,-0.93706,9e-05,6.88626]
[1777631600324,25.15,77313.67,0.0,-0.93706,9e-05,6.88626]
[1777631601606,25.15,77313.54,0.0,-0.93707,9e-05,6.88536]
[1777631601825,25.15,77313.54,0.0,-0.93707,9e-05,6.88536]
[1777631601927,25.15,77313.74,0.0,-0.93705,9e-05,6.88704]
[1777631607404,25.15,77312.46,0.0,-0.93716,9e-05,6.87774]
[1777631612581,25.15,77312.47,0.0,-0.93719,9e-05,6.87394]
[1777631612829,25.15,77312.47,0.0,-0.93719,9e-05,6.87394]
[1777631612852,25.15,77308.3,0.0,-0.93755,9e-05,6.84245]
[1777631614453,25.15,77303.72,0.0,-0.93795,9e-05,6.8079]
[1777631616224,25.15,77301.5,0.0,-0.93815,9e-05,6.79128]
[1777631616329,25.15,77301.5,0.0,-0.93815,9e-05,6.79128]
[1777631616467,25.15,77300.34,0.0,-0.93824,9e-05,6.78273]
[1777631619189,25.15,77300.2,0.0,-0.93825,9e-05,6.78191]
[1777631619330,25.15,77300.26,0.0,-0.93825,9e-05,6.7826]
[1777631624331,25.15,77299.68,0.0,-0.93828,9e-05,6.77965]
[1777631624579,25.15,77299.68,0.0,-0.93828,9e-05,6.77965]
[1777631625377,25.15,77300.27,0.0,-0.93823,9e-05,6.78433]
[1777631625575,25.15,77300.27,0.0,-0.93823,9e-05,6.78433]
[1777631625622,25.15,77300.01,0.0,-0.93825,9e-05,6.78259]
[1777631629984,25.15,77298.03,0.0,-0.93841,9e-05,6.76833]
[1777631630075,25.15,77298.03,0.0,-0.93841,9e-05,6.76833]
[1777631636606,25.16,77298.65,0.0,-0.93834,9e-05,6.77482]
[1777631637556,25.16,77298.65,0.0,-0.93834,9e-05,6.77482]
[1777631637575,25.16,77298.65,0.0,-0.93834,9e-05,6.77482]
[1777631640678,25.16,77297.1,0.0,-0.93846,9e-05,6.7638]
[1777631640827,25.16,77297.1,0.0,-0.93846,9e-05,6.7638]
[1777631640928,25.16,77296.7,0.0,-0.93849,9e-05,6.76101]
[1777631641859,25.16,77296.7,0.0,-0.93849,9e-05,6.76101]
[1777631642075,25.16,77296.7,0.0,-0.93849,9e-05,6.76101]
[1777631644663,25.16,77290.02,0.0,-0.93906,9e-05,6.71178]
[1777631646171,25.16,77290.02,0.0,-0.93906,9e-05,6.71178]
[1777631646332,25.16,77289.78,0.0,-0.93908,9e-05,6.71027]
[1777631647252,25.16,77289.81,0.0,-0.93907,9e-05,6.7108]
[1777631647325,25.16,77289.81,0.0,-0.93907,9e-05,6.7108]
[1777631647684,25.16,77289.65,0.0,-0.93908,9e-05,6.7099]
[1777631649698,25.16,77293.3,0.0,-0.93876,9e-05,6.73788]
[1777631653256,25.16,77293.23,0.0,-0.93876,9e-05,6.73811]
[1777631653325,25.16,77293.23,0.0,-0.93876,9e-05,6.73811]
[1777631656747,25.16,77297.08,0.0,-0.93841,9e-05,6.76807]
[1777631658221,25.16,77297.08,0.0,-0.93841,9e-05,6.76807]
[1777631658227,25.16,77298.58,0.0,-0.93828,9e-05,6.77956]
[1777631658326,25.16,77298.58,0.0,-0.93828,9e-05,6.77956]
[1777631665339,25.16,77299.22,0.0,-0.93822,9e-05,6.78506]
[1777631666332,25.17,77299.22,0.0,-0.93821,9e-05,6.78572]
[1777631673866,25.17,77298.6,0.0,-0.93828,9e-05,6.77817]
[1777631677118,25.17,77298.14,0.0,-0.93832,9e-05,6.77507]
[1777631677329,25.17,77298.14,0.0,-0.93831,9e-05,6.77526]
[1777631678861,25.17,77298.22,0.0,-0.93831,9e-05,6.77605]
[1777631679074,25.17,77298.22,0.0,-0.93831,9e-05,6.77605]
[1777631679176,25.17,77298.22,0.0,-0.9383,9e-05,6.77624]
[1777631684943,25.17,77298.84,0.0,-0.93826,9e-05,6.77998]
[1777631689978,25.16,77298.05,0.0,-0.93836,9e-05,6.77155]
[1777631690546,25.16,77298.05,0.0,-0.93836,9e-05,6.77155]
[1777631690576,25.16,77298.05,0.0,-0.93836,9e-05,6.77155]
[1777631696021,25.16,77298.41,0.0,-0.93836,9e-05,6.77137]
[1777631697778,25.16,77298.88,0.0,-0.93833,9e-05,6.77444]
[1777631697826,25.16,77298.88,0.0,-0.93833,9e-05,6.77444]
[1777631698852,25.16,77298.81,0.0,-0.93833,9e-05,6.77411]
[1777631699075,25.16,77298.81,0.0,-0.93833,9e-05,6.77411]
[1777631699176,25.16,77298.78,0.0,-0.93833,9e-05,6.77409]
[1777631705084,25.16,77298.82,0.0,-0.93831,9e-05,6.77562]
[1777631709027,25.16,77298.99,0.0,-0.93829,9e-05,6.77751]
[1777631709074,25.16,77298.99,0.0,-0.93829,9e-05,6.77751]
[1777631716161,25.16,77298.81,0.0,-0.93829,9e-05,6.77777]
[1777631723209,25.17,77298.65,0.0,-0.93828,9e-05,6.77799]
[1777631725211,25.17,77298.49,0.0,-0.9383,9e-05,6.77698]
[1777631725330,25.17,77298.66,0.0,-0.93828,9e-05,6.77847]
[1777631727060,25.17,77298.42,0.0,-0.9383,9e-05,6.77686]
[1777631727076,25.17,77298.42,0.0,-0.9383,9e-05,6.77686]
[1777631727162,25.17,77298.42,0.0,-0.93829,9e-05,6.77706]
[1777631735294,25.17,77296.91,0.0,-0.93844,9e-05,6.76308]
[1777631735627,25.17,77296.91,0.0,-0.93844,9e-05,6.76308]
[1777631735828,25.17,77296.91,0.0,-0.93844,9e-05,6.76308]
[1777631739027,25.17,77292.88,0.0,-0.93879,9e-05,6.73281]
[1777631739078,25.17,77292.88,0.0,-0.93879,9e-05,6.73281]
[1777631739322,25.17,77293.65,0.0,-0.93873,9e-05,6.73818]
[1777631740043,25.17,77293.65,0.0,-0.93873,9e-05,6.73818]
[1777631740076,25.17,77293.65,0.0,-0.93873,9e-05,6.73818]
[1777631745364,25.17,77293.74,0.0,-0.93875,9e-05,6.73623]
[1777631750399,25.16,77293.97,0.0,-0.93874,9e-05,6.7371]
[1777631754908,25.17,77293.99,0.0,-0.93873,9e-05,6.73795]
[1777631755076,25.17,77293.99,0.0,-0.93873,9e-05,6.73795]
[1777631757171,25.17,77294.54,0.0,-0.93869,9e-05,6.74184]
[1777631757330,25.17,77294.54,0.0,-0.93869,9e-05,6.74184]
[1777631757272,25.16,77293.84,0.0,-0.93876,9e-05,6.73564]
[1777631762483,25.16,77294.31,0.0,-0.93874,9e-05,6.73681]
[1777631767517,25.16,77294.0,0.0,-0.9388,9e-05,6.73214]
[1777631773560,25.15,77293.97,0.0,-0.93883,9e-05,6.72909]
[1777631776364,25.15,77294.06,0.0,-0.93883,9e-05,6.72929]
[1777631776579,25.15,77294.06,0.0,-0.93883,9e-05,6.72929]
[1777631781616,25.15,77293.52,0.0,-0.93892,9e-05,6.72193]
[1777631787020,25.15,77293.56,0.0,-0.93892,9e-05,6.7213]
[1777631787075,25.15,77293.56,0.0,-0.93892,9e-05,6.7213]
[1777631789511,25.14,77293.21,0.0,-0.93898,9e-05,6.71636]
[1777631789577,25.14,77293.21,0.0,-0.93898,9e-05,6.71636]
[1777631789672,25.14,77293.25,0.0,-0.93898,9e-05,6.7162]
[1777631794706,25.14,77293.06,0.0,-0.93907,9e-05,6.70782]
[1777631799010,25.14,77293.34,0.0,-0.93905,9e-05,6.70902]
[1777631799078,25.14,77293.34,0.0,-0.93905,9e-05,6.70902]
[1777631807816,25.13,77293.28,0.0,-0.93909,9e-05,6.7054]
[1777631807828,25.13,77293.28,0.0,-0.93909,9e-05,6.7054]
[1777631810304,25.13,77294.12,0.0,-0.93905,9e-05,6.70944]
[1777631810329,25.13,77294.12,0.0,-0.93905,9e-05,6.70944]
[1777631810405,25.13,77294.0,0.0,-0.93906,9e-05,6.70808]
[1777631812833,25.13,77298.8,0.0,-0.93866,9e-05,6.74346]
[1777631817836,25.13,77299.01,0.0,-0.93863,9e-05,6.74573]
[1777631820325,25.13,77295.73,0.0,-0.93891,9e-05,6.72141]
[1777631825924,25.13,77296.05,0.0,-0.93887,9e-05,6.72532]
[1777631830959,25.13,77296.28,0.0,-0.93883,9e-05,6.72811]
[1777631832147,25.13,77296.28,0.0,-0.93883,9e-05,6.72811]
[1777631832324,25.13,77296.28,0.0,-0.93883,9e-05,6.72811]
[1777631832425,25.13,77296.08,0.0,-0.93886,9e-05,6.72612]
[1777631833928,25.13,77295.13,0.0,-0.93894,9e-05,6.7185]
[1777631834075,25.13,77295.13,0.0,-0.93894,9e-05,6.7185]
[1777631839208,25.13,77293.52,0.0,-0.93911,9e-05,6.7041]
[1777631839333,25.13,77293.52,0.0,-0.93911,9e-05,6.7041]
[1777631839433,25.12,77292.85,0.0,-0.93917,9e-05,6.69863]
[1777631841344,25.12,77292.28,0.0,-0.93923,9e-05,6.69392]
[1777631841584,25.12,77290.68,0.0,-0.93937,9e-05,6.68149]
[1777631842038,25.12,77279.06,0.0,-0.94037,8e-05,6.59434]
[1777631843045,25.12,77276.8,0.0,-0.94056,8e-05,6.57727]
[1777631845571,25.12,77276.06,0.0,-0.94063,8e-05,6.57129]
[1777631845827,25.12,77276.06,0.0,-0.94063,8e-05,6.57129]
[1777631846365,25.12,77276.06,0.0,-0.94063,8e-05,6.57129]
[1777631846067,25.12,77275.86,0.0,-0.94065,8e-05,6.56957]
[1777631846574,25.12,77275.86,0.0,-0.94065,8e-05,6.56957]
[1777631852882,25.12,77275.06,0.0,-0.94076,8e-05,6.55825]
[1777631853077,25.12,77275.06,0.0,-0.94076,8e-05,6.55825]
[1777631853139,25.12,77275.06,0.0,-0.94077,8e-05,6.55778]
[1777631854603,25.12,77275.06,0.0,-0.94077,8e-05,6.55778]
[1777631854824,25.12,77275.06,0.0,-0.94077,8e-05,6.55778]
[1777631860165,25.12,77276.0,0.0,-0.94071,8e-05,6.56317]
[1777631866206,25.11,77275.97,0.0,-0.94073,8e-05,6.5617]
[1777631871242,25.11,77274.23,0.0,-0.94088,8e-05,6.54787]
[1777631873973,25.11,77272.59,0.0,-0.94103,8e-05,6.53537]
[1777631874076,25.11,77272.59,0.0,-0.94103,8e-05,6.53537]
[1777631874462,25.11,77272.59,0.0,-0.94103,8e-05,6.53537]
[1777631874578,25.11,77272.87,0.0,-0.941,8e-05,6.53728]
[1777631875270,25.11,77272.5,0.0,-0.94104,8e-05,6.53437]
[1777631880305,25.11,77272.71,0.0,-0.94103,8e-05,6.53502]
[1777631885340,25.11,77272.59,0.0,-0.94105,8e-05,6.53317]
[1777631886107,25.11,77272.59,0.0,-0.94105,8e-05,6.53317]
[1777631886325,25.11,77272.59,0.0,-0.94105,8e-05,6.53317]
[1777631891403,25.11,77272.52,0.0,-0.94107,8e-05,6.53189]
[1777631891430,25.11,77272.06,0.0,-0.94111,8e-05,6.5281]
[1777631891575,25.11,77272.06,0.0,-0.94111,8e-05,6.5281]
[1777631893920,25.11,77271.84,0.0,-0.94113,8e-05,6.52609]
[1777631894074,25.11,77271.84,0.0,-0.94113,8e-05,6.52609]
[1777631899438,25.1,77268.92,0.0,-0.94139,8e-05,6.5034]
[1777631899960,25.1,77268.92,0.0,-0.94139,8e-05,6.5034]
[1777631900083,25.1,77268.92,0.0,-0.94139,8e-05,6.5034]
[1777631900217,25.1,77268.92,0.0,-0.94139,8e-05,6.5034]
[1777631900325,25.1,77268.92,0.0,-0.94139,8e-05,6.5034]
[1777631900445,25.1,77268.98,0.0,-0.94139,8e-05,6.50369]
[1777631905460,25.1,77268.65,0.0,-0.94142,8e-05,6.50063]
[1777631905480,25.1,77268.44,0.0,-0.94144,8e-05,6.49892]
[1777631905581,25.1,77268.44,0.0,-0.94144,8e-05,6.49892]
[1777631911286,25.1,77268.52,0.0,-0.94144,8e-05,6.49894]
[1777631911330,25.1,77268.52,0.0,-0.94144,8e-05,6.49894]
[1777631916557,25.1,77267.66,0.0,-0.94156,8e-05,6.48755]
[1777631920782,25.1,77267.72,0.0,-0.94155,8e-05,6.48775]
[1777631920825,25.1,77267.72,0.0,-0.94155,8e-05,6.48775]
[1777631921069,25.1,77267.72,0.0,-0.94155,8e-05,6.48775]
[1777631921075,25.1,77267.72,0.0,-0.94155,8e-05,6.48775]
[1777631921121,25.1,77267.76,0.0,-0.94155,8e-05,6.48768]
[1777631926627,25.1,77265.38,0.0,-0.94176,8e-05,6.46959]
[1777631929946,25.1,77265.65,0.0,-0.94174,8e-05,6.47138]
[1777631930088,25.1,77265.65,0.0,-0.94174,8e-05,6.47138]
[1777631935690,25.1,77265.22,0.0,-0.94178,8e-05,6.46752]
[1777631936731,25.1,77265.22,0.0,-0.94178,8e-05,6.46752]
[1777631936830,25.1,77265.22,0.0,-0.94178,8e-05,6.46752]
[1777631936933,25.1,77265.22,0.0,-0.94178,8e-05,6.46752]
[1777631937075,25.1,77265.22,0.0,-0.94178,8e-05,6.46752]
[1777631937076,25.1,77266.05,0.0,-0.94172,8e-05,6.47344]
[1777631942739,25.1,77266.02,0.0,-0.94172,8e-05,6.47272]
[1777631947977,25.1,77266.07,0.0,-0.94172,8e-05,6.47273]
[1777631948080,25.1,77266.07,0.0,-0.94172,8e-05,6.47273]
[1777631948591,25.1,77265.77,0.0,-0.94175,8e-05,6.47035]
[1777631948825,25.1,77265.77,0.0,-0.94175,8e-05,6.47035]
[1777631948927,25.1,77265.89,0.0,-0.94174,8e-05,6.47115]
[1777631950323,25.1,77265.89,0.0,-0.94174,8e-05,6.47115]
[1777631955830,25.1,77264.66,0.0,-0.94185,8e-05,6.46159]
[1777631957884,25.1,77264.78,0.0,-0.94184,8e-05,6.46241]
[1777631958075,25.1,77264.78,0.0,-0.94184,8e-05,6.46241]
[1777631958119,25.09,77264.04,0.0,-0.9419,8e-05,6.45685]
[1777631962325,25.09,77265.29,0.0,-0.9418,8e-05,6.46593]
[1777631964892,25.09,77260.99,0.0,-0.94216,8e-05,6.43402]
[1777631966388,25.09,77260.99,0.0,-0.94216,8e-05,6.43402]
[1777631966574,25.09,77260.82,0.0,-0.94218,8e-05,6.43276]
[1777631967143,25.09,77260.82,0.0,-0.94218,8e-05,6.43276]
[1777631967326,25.09,77260.82,0.0,-0.94218,8e-05,6.43276]
[1777631967427,25.09,77260.28,0.0,-0.94222,8e-05,6.42879]
[1777631971360,25.09,77258.05,0.0,-0.94241,8e-05,6.41242]
[1777631971576,25.09,77257.0,0.0,-0.94253,8e-05,6.40061]
[1777631976978,25.09,77256.05,0.0,-0.9426,8e-05,6.39388]
[1777631982013,25.09,77255.35,0.0,-0.94266,8e-05,6.38902]
[1777631983019,25.1,77250.74,0.0,-0.94304,8e-05,6.35543]
[1777631985421,25.1,77250.41,0.0,-0.94306,8e-05,6.35315]
[1777631985579,25.1,77250.41,0.0,-0.94306,8e-05,6.35315]
[1777631986429,25.1,77249.97,0.0,-0.9431,8e-05,6.35008]
[1777631986577,25.1,77249.97,0.0,-0.9431,8e-05,6.35008]
[1777631986481,25.1,77249.77,0.0,-0.94311,8e-05,6.34875]
[1777631990069,25.1,77244.16,0.0,-0.94356,8e-05,6.3086]
[1777631991443,25.1,77244.16,0.0,-0.94356,8e-05,6.3086]
[1777631991581,25.1,77244.16,0.0,-0.94356,8e-05,6.3086]
[1777631997118,25.1,77238.87,0.0,-0.94397,8e-05,6.27215]
[1777632001146,25.1,77234.57,0.0,-0.94431,8e-05,6.24223]
[1777632004372,25.1,77233.96,0.0,-0.94435,8e-05,6.23849]
[1777632004577,25.1,77233.96,0.0,-0.94435,8e-05,6.23849]
[1777632006070,25.1,77232.73,0.0,-0.94444,8e-05,6.23028]
[1777632006080,25.1,77232.73,0.0,-0.94444,8e-05,6.23028]
[1777632006181,25.1,77233.87,0.0,-0.94434,8e-05,6.23881]
[1777632007188,25.1,77240.34,0.0,-0.94382,8e-05,6.28581]
[1777632009202,25.1,77240.67,0.0,-0.94379,8e-05,6.28862]
[1777632011025,25.11,77240.7,0.0,-0.94378,8e-05,6.28904]
[1777632011075,25.11,77240.7,0.0,-0.94378,8e-05,6.28904]
[1777632017259,25.11,77239.07,0.0,-0.9439,8e-05,6.27861]
[1777632022001,25.11,77239.01,0.0,-0.9439,8e-05,6.27872]
[1777632022074,25.11,77239.01,0.0,-0.9439,8e-05,6.27872]
[1777632022264,25.11,77239.01,0.0,-0.9439,8e-05,6.27872]
[1777632022327,25.11,77239.01,0.0,-0.9439,8e-05,6.27872]
[1777632022365,25.11,77239.0,0.0,-0.94389,8e-05,6.27901]
[1777632028086,25.11,77238.6,0.0,-0.94392,8e-05,6.27704]
[1777632028330,25.11,77238.6,0.0,-0.94392,8e-05,6.27704]
[1777632033372,25.11,77239.17,0.0,-0.94389,8e-05,6.27822]
[1777632039413,25.11,77239.16,0.0,-0.94388,8e-05,6.27937]
[1777632040039,25.11,77239.16,0.0,-0.94388,8e-05,6.27937]
[1777632040075,25.11,77239.16,0.0,-0.94388,8e-05,6.27937]
[1777632040909,25.11,77239.16,0.0,-0.94387,8e-05,6.27957]
[1777632041076,25.11,77239.16,0.0,-0.94387,8e-05,6.27957]
[1777632041142,25.11,77239.16,0.0,-0.94387,8e-05,6.27978]
[1777632046463,25.12,77239.95,0.0,-0.9438,8e-05,6.28652]
[1777632046928,25.12,77239.95,0.0,-0.9438,8e-05,6.28652]
[1777632047076,25.12,77239.95,0.0,-0.9438,8e-05,6.28652]
[1777632052505,25.12,77239.71,0.0,-0.9438,8e-05,6.286]
[1777632056007,25.12,77239.71,0.0,-0.9438,8e-05,6.286]
[1777632056075,25.12,77239.71,0.0,-0.9438,8e-05,6.286]
[1777632057176,25.12,77240.03,0.0,-0.94377,8e-05,6.28914]
[1777632057331,25.12,77240.03,0.0,-0.94377,8e-05,6.28914]
[1777632057539,25.12,77240.0,0.0,-0.94377,8e-05,6.28913]
[1777632062575,25.12,77239.86,0.0,-0.94377,8e-05,6.28915]
[1777632071638,25.12,77239.77,0.0,-0.94375,8e-05,6.29039]
[1777632075104,25.13,77239.88,0.0,-0.94374,8e-05,6.29181]
[1777632075324,25.13,77239.88,0.0,-0.94374,8e-05,6.29181]
[1777632080700,25.13,77239.78,0.0,-0.94373,8e-05,6.29235]
[1777632085736,25.13,77239.76,0.0,-0.94372,8e-05,6.29326]
[1777632091077,25.13,77239.72,0.0,-0.94372,8e-05,6.29339]
[1777632092039,25.13,77239.65,0.0,-0.94375,8e-05,6.28961]
[1777632092077,25.13,77239.65,0.0,-0.94375,8e-05,6.28961]
[1777632092084,25.13,77239.75,0.0,-0.94374,8e-05,6.29054]
[1777632097820,25.13,77237.79,0.0,-0.94388,8e-05,6.27747]
[1777632102855,25.13,77240.3,0.0,-0.94367,8e-05,6.2967]
[1777632109904,25.14,77240.07,0.0,-0.94367,8e-05,6.29648]
[1777632114939,25.14,77241.59,0.0,-0.94353,8e-05,6.30849]
[1777632115946,25.14,77245.53,0.0,-0.94321,8e-05,6.33726]
[1777632120981,25.14,77245.08,0.0,-0.94324,8e-05,6.33478]
[1777632126016,25.14,77245.25,0.0,-0.94321,8e-05,6.33695]
[1777632131051,25.14,77244.81,0.0,-0.94324,8e-05,6.33455]
[1777632136086,25.14,77245.06,0.0,-0.94321,8e-05,6.33718]
[1777632141121,25.15,77245.09,0.0,-0.9432,8e-05,6.3382]
[1777632146155,25.15,77245.19,0.0,-0.94318,8e-05,6.33972]
[1777632151191,25.15,77243.97,0.0,-0.94331,8e-05,6.32755]
[1777632156227,25.15,77244.19,0.0,-0.94328,8e-05,6.33006]
[1777632164283,25.15,77244.15,0.0,-0.94326,8e-05,6.33132]
[1777632169318,25.15,77243.84,0.0,-0.94328,8e-05,6.33009]
[1777632174353,25.15,77240.61,0.0,-0.94353,8e-05,6.30779]
[1777632179388,25.16,77239.52,0.0,-0.9436,8e-05,6.30114]
[1777632184423,25.16,77239.43,0.0,-0.9436,8e-05,6.30171]
[1777632191472,25.17,77239.8,0.0,-0.94352,8e-05,6.30872]
[1777632200535,25.18,77239.93,0.0,-0.94342,8e-05,6.31767]
[1777632208591,25.19,77240.27,0.0,-0.94331,8e-05,6.32705]
[1777632213627,25.2,77241.84,0.0,-0.94317,8e-05,6.33853]
[1777632218660,25.2,77240.67,0.0,-0.94322,8e-05,6.33415]
[1777632226717,25.21,77239.76,0.0,-0.94321,8e-05,6.33421]
[1777632231752,25.22,77236.61,0.0,-0.94343,8e-05,6.31491]
[1777632236788,25.22,77236.97,0.0,-0.94339,8e-05,6.31836]
[1777632240301,25.22,77236.47,0.0,-0.94343,8e-05,6.31525]
[1777632240331,25.22,77236.47,0.0,-0.94343,8e-05,6.31525]
[1777632245851,25.22,77235.5,0.0,-0.94349,8e-05,6.30938]
[1777632248495,25.22,77235.21,0.0,-0.94351,8e-05,6.30748]
[1777632248576,25.22,77235.21,0.0,-0.94351,8e-05,6.30748]
[1777632248597,25.22,77235.26,0.0,-0.94351,8e-05,6.30825]
[1777632254410,25.22,77235.53,0.0,-0.94348,8e-05,6.3104]
[1777632258329,25.23,77237.16,0.0,-0.94333,8e-05,6.32358]
[1777632263977,25.23,77238.56,0.0,-0.94321,8e-05,6.33493]
[1777632266908,25.23,77238.87,0.0,-0.94318,8e-05,6.33753]
[1777632267080,25.23,77238.87,0.0,-0.94318,8e-05,6.33753]
[1777632267309,25.23,77238.87,0.0,-0.94318,8e-05,6.33753]
[1777632267329,25.23,77238.87,0.0,-0.94318,8e-05,6.33753]
[1777632267407,25.23,77239.09,0.0,-0.94315,8e-05,6.34015]
[1777632273572,25.23,77239.88,0.0,-0.9431,8e-05,6.34306]
[1777632273827,25.23,77239.88,0.0,-0.9431,8e-05,6.34306]
[1777632279082,25.23,77238.83,0.0,-0.94317,8e-05,6.33668]
[1777632281418,25.23,77238.86,0.0,-0.94317,8e-05,6.33709]
[1777632281576,25.23,77238.86,0.0,-0.94317,8e-05,6.33709]
[1777632281677,25.23,77233.43,0.0,-0.9436,8e-05,6.29823]
[1777632282116,25.23,77233.43,0.0,-0.9436,8e-05,6.29823]
[1777632282329,25.23,77233.43,0.0,-0.9436,8e-05,6.29823]
[1777632282402,25.23,77229.73,0.0,-0.9439,8e-05,6.27183]
[1777632288145,25.24,77229.84,0.0,-0.94388,8e-05,6.27402]
[1777632292315,25.24,77229.86,0.0,-0.94387,8e-05,6.27469]
[1777632292324,25.24,77229.86,0.0,-0.94387,8e-05,6.27469]
[1777632297243,25.24,77230.98,0.0,-0.94376,8e-05,6.28422]
[1777632297331,25.24,77230.98,0.0,-0.94376,8e-05,6.28422]
[1777632297394,25.24,77232.01,0.0,-0.94367,8e-05,6.29208]
[1777632299023,25.24,77231.65,0.0,-0.9437,8e-05,6.28949]
[1777632299075,25.24,77231.65,0.0,-0.9437,8e-05,6.28949]
[1777632303820,25.24,77232.93,0.0,-0.94359,8e-05,6.29972]
[1777632303870,25.24,77232.99,0.0,-0.94358,8e-05,6.30033]
[1777632304074,25.24,77232.99,0.0,-0.94358,8e-05,6.30033]
[1777632306955,25.24,77232.57,0.0,-0.94361,8e-05,6.29785]
[1777632307074,25.24,77232.57,0.0,-0.94361,8e-05,6.29785]
[1777632312562,25.25,77232.75,0.0,-0.94358,8e-05,6.30008]
[1777632312575,25.25,77232.75,0.0,-0.94358,8e-05,6.30008]
[1777632313307,25.25,77231.86,0.0,-0.94365,8e-05,6.29386]
[1777632313330,25.25,77231.86,0.0,-0.94365,8e-05,6.29386]
[1777632313403,25.25,77232.4,0.0,-0.94361,8e-05,6.29794]
[1777632319362,25.25,77232.51,0.0,-0.94358,8e-05,6.29987]
[1777632326089,25.25,77232.63,0.0,-0.94357,8e-05,6.3013]
[1777632326325,25.25,77232.63,0.0,-0.94357,8e-05,6.3013]
[1777632331447,25.25,77232.14,0.0,-0.94362,8e-05,6.29538]
[1777632333381,25.25,77232.54,0.0,-0.94359,8e-05,6.29846]
[1777632333574,25.25,77232.54,0.0,-0.94359,8e-05,6.29846]
[1777632334528,25.25,77234.07,0.0,-0.94346,8e-05,6.30968]
[1777632334581,25.25,77234.07,0.0,-0.94346,8e-05,6.30968]
[1777632334620,25.25,77235.6,0.0,-0.94334,8e-05,6.32091]
[1777632340511,25.25,77236.53,0.0,-0.94325,8e-05,6.32853]
[1777632341970,25.25,77236.68,0.0,-0.94324,8e-05,6.32975]
[1777632342076,25.25,77236.68,0.0,-0.94324,8e-05,6.32975]
[1777632347828,25.25,77236.8,0.0,-0.94322,8e-05,6.33128]
[1777632348076,25.25,77236.5,0.0,-0.94324,8e-05,6.32924]
[1777632348418,25.25,77236.5,0.0,-0.94324,8e-05,6.32924]
[1777632348581,25.25,77236.5,0.0,-0.94324,8e-05,6.32924]
[1777632348619,25.26,77234.75,0.0,-0.94338,8e-05,6.31672]
[1777632355619,25.25,77234.35,0.0,-0.94342,8e-05,6.31369]
[1777632360654,25.25,77234.29,0.0,-0.94343,8e-05,6.31282]
[1777632363293,25.25,77234.29,0.0,-0.94343,8e-05,6.31282]
[1777632363327,25.25,77234.29,0.0,-0.94343,8e-05,6.31282]
[1777632364684,25.26,77238.79,0.0,-0.94305,8e-05,6.34591]
[1777632367721,25.26,77239.08,0.0,-0.94303,8e-05,6.34819]
[1777632367829,25.26,77239.08,0.0,-0.94303,8e-05,6.34819]
[1777632367855,25.26,77243.32,0.0,-0.94268,8e-05,6.37902]
[1777632368942,25.26,77243.32,0.0,-0.94268,8e-05,6.37902]
[1777632373747,25.26,77247.95,0.0,-0.9423,8e-05,6.41283]
[1777632373983,25.26,77247.95,0.0,-0.9423,8e-05,6.41283]
[1777632374075,25.26,77247.95,0.0,-0.9423,8e-05,6.41283]
[1777632374754,25.26,77247.62,0.0,-0.94233,8e-05,6.41045]
[1777632379789,25.26,77246.99,0.0,-0.94237,8e-05,6.40607]
[1777632384824,25.26,77246.68,0.0,-0.9424,8e-05,6.40417]
[1777632387845,25.26,77238.9,0.0,-0.94303,8e-05,6.34799]
[1777632389859,25.26,77237.16,0.0,-0.94317,8e-05,6.33578]
[1777632394894,25.26,77234.97,0.0,-0.94337,8e-05,6.31693]
[1777632399929,25.26,77235.46,0.0,-0.94331,8e-05,6.32168]
[1777632400061,25.26,77235.46,0.0,-0.94331,8e-05,6.32168]
[1777632400325,25.26,77235.46,0.0,-0.94331,8e-05,6.32168]
[1777632405970,25.26,77236.41,0.0,-0.94322,8e-05,6.32991]
[1777632411841,25.26,77236.11,0.0,-0.94323,8e-05,6.32867]
[1777632413290,25.27,77237.03,0.0,-0.94315,8e-05,6.336]
[1777632413324,25.27,77237.03,0.0,-0.94315,8e-05,6.336]
[1777632413391,25.27,77236.78,0.0,-0.94317,8e-05,6.33442]
[1777632414326,25.27,77236.78,0.0,-0.94317,8e-05,6.33442]
[1777632420076,25.27,77237.15,0.0,-0.94312,8e-05,6.33844]
[1777632425111,25.27,77236.94,0.0,-0.94313,8e-05,6.33803]
[1777632429709,25.27,77237.5,0.0,-0.94307,8e-05,6.34294]
[1777632429782,25.27,77237.5,0.0,-0.94307,8e-05,6.34294]
[1777632429829,25.27,77237.5,0.0,-0.94307,8e-05,6.34294]
[1777632429930,25.27,77236.52,0.0,-0.94315,8e-05,6.33607]
[1777632437497,25.27,77237.51,0.0,-0.94306,8e-05,6.34407]
[1777632437576,25.27,77237.51,0.0,-0.94306,8e-05,6.34407]
[1777632437642,25.27,77237.51,0.0,-0.94306,8e-05,6.34407]
[1777632437830,25.27,77237.51,0.0,-0.94306,8e-05,6.34407]
[1777632437912,25.27,77236.53,0.0,-0.94313,8e-05,6.33782]
[1777632443524,25.28,77236.77,0.0,-0.9431,8e-05,6.34041]
[1777632443578,25.28,77236.77,0.0,-0.9431,8e-05,6.34041]
[1777632449279,25.28,77235.78,0.0,-0.94316,8e-05,6.33477]
[1777632452351,25.28,77235.55,0.0,-0.94321,8e-05,6.3294]
[1777632452536,25.28,77235.55,0.0,-0.94321,8e-05,6.3294]
[1777632452576,25.28,77235.55,0.0,-0.94321,8e-05,6.3294]
[1777632452583,25.28,77235.3,0.0,-0.94323,8e-05,6.32803]
[1777632458342,25.28,77236.58,0.0,-0.94311,8e-05,6.33833]
[1777632461037,25.28,77236.45,0.0,-0.94312,8e-05,6.33759]
[1777632461074,25.28,77236.4,0.0,-0.94312,8e-05,6.33742]
[1777632461080,25.28,77236.4,0.0,-0.94312,8e-05,6.33742]
[1777632461325,25.28,77236.4,0.0,-0.94312,8e-05,6.33742]
[1777632461426,25.28,77237.44,0.0,-0.94303,8e-05,6.34532]
[1777632466203,25.28,77237.45,0.0,-0.94303,8e-05,6.34589]
[1777632466334,25.28,77237.45,0.0,-0.94303,8e-05,6.34589]
[1777632471432,25.29,77237.84,0.0,-0.94298,8e-05,6.34985]
[1777632478482,25.29,77237.45,0.0,-0.943,8e-05,6.3481]
[1777632482158,25.29,77237.65,0.0,-0.94298,8e-05,6.34998]
[1777632482328,25.29,77237.65,0.0,-0.94298,8e-05,6.34998]
[1777632482465,25.29,77237.65,0.0,-0.94298,8e-05,6.34998]
[1777632482574,25.29,77237.65,0.0,-0.94298,8e-05,6.34998]
[1777632482635,25.29,77236.58,0.0,-0.94307,8e-05,6.34238]
[1777632488978,25.29,77236.41,0.0,-0.94307,8e-05,6.34192]
[1777632489077,25.29,77236.41,0.0,-0.94307,8e-05,6.34192]
[1777632489299,25.29,77236.86,0.0,-0.94303,8e-05,6.34533]
[1777632489325,25.29,77236.86,0.0,-0.94303,8e-05,6.34533]
[1777632489559,25.29,77237.32,0.0,-0.94299,8e-05,6.34881]
[1777632496894,25.29,77237.08,0.0,-0.94301,8e-05,6.34769]
[1777632497074,25.29,77237.08,0.0,-0.94301,8e-05,6.34769]
[1777632502650,25.29,77237.84,0.0,-0.94293,8e-05,6.35464]
[1777632508692,25.29,77238.11,0.0,-0.94289,8e-05,6.35759]
[1777632510049,25.29,77238.11,0.0,-0.94289,8e-05,6.35759]
[1777632510077,25.29,77238.11,0.0,-0.94289,8e-05,6.35759]
[1777632510288,25.29,77238.87,0.0,-0.94283,8e-05,6.36325]
[1777632510326,25.29,77238.87,0.0,-0.94283,8e-05,6.36325]
[1777632510706,25.29,77238.91,0.0,-0.94282,8e-05,6.36369]
[1777632515742,25.3,77255.09,0.0,-0.94151,8e-05,6.47814]
[1777632516419,25.3,77255.09,0.0,-0.94151,8e-05,6.47814]
[1777632516576,25.3,77255.09,0.0,-0.94151,8e-05,6.47814]
[1777632516983,25.3,77255.09,0.0,-0.94151,8e-05,6.47814]
[1777632517076,25.3,77255.09,0.0,-0.94151,8e-05,6.47814]
[1777632517084,25.3,77258.76,0.0,-0.94121,8e-05,6.505]
[1777632522794,25.29,77259.74,0.0,-0.94113,8e-05,6.51165]
[1777632523919,25.29,77259.74,0.0,-0.94113,8e-05,6.51165]
[1777632524078,25.29,77259.74,0.0,-0.94113,8e-05,6.51165]
[1777632529843,25.29,77260.19,0.0,-0.94111,8e-05,6.51417]
[1777632536044,25.29,77260.1,0.0,-0.94112,8e-05,6.51301]
[1777632537899,25.29,77255.18,0.0,-0.94153,8e-05,6.47643]
[1777632538906,25.29,77251.38,0.0,-0.94185,8e-05,6.44858]
[1777632539378,25.29,77251.38,0.0,-0.94185,8e-05,6.44858]
[1777632539576,25.29,77251.38,0.0,-0.94185,8e-05,6.44858]
[1777632539913,25.29,77250.99,0.0,-0.94188,8e-05,6.4457]
[1777632544948,25.29,77252.08,0.0,-0.9418,8e-05,6.45348]
[1777632549983,25.29,77251.94,0.0,-0.94181,8e-05,6.45219]
[1777632555018,25.29,77251.04,0.0,-0.94189,8e-05,6.44534]
[1777632560056,25.29,77251.42,0.0,-0.94186,8e-05,6.44776]
[1777632565091,25.29,77250.59,0.0,-0.94193,8e-05,6.44132]
[1777632570126,25.29,77250.49,0.0,-0.94195,8e-05,6.44021]
[1777632575164,25.29,77249.67,0.0,-0.94205,8e-05,6.42974]
[1777632580199,25.29,77249.98,0.0,-0.94203,8e-05,6.43167]
[1777632585234,25.29,77251.9,0.0,-0.94188,8e-05,6.44525]
[1777632590269,25.29,77256.01,0.0,-0.94154,8e-05,6.47479]
[1777632595303,25.29,77256.71,0.0,-0.94149,8e-05,6.4792]
[1777632600339,25.28,77256.85,0.0,-0.94149,8e-05,6.47947]
[1777632605374,25.28,77256.38,0.0,-0.94153,8e-05,6.47535]
[1777632610409,25.28,77256.01,0.0,-0.94157,8e-05,6.47196]
[1777632615444,25.28,77256.8,0.0,-0.94151,8e-05,6.4771]
[1777632620479,25.28,77257.41,0.0,-0.94147,8e-05,6.48092]
[1777632626521,25.28,77257.41,0.0,-0.94148,8e-05,6.48012]
[1777632631556,25.28,77251.57,0.0,-0.94201,8e-05,6.43266]
[1777632632563,25.28,77248.67,0.0,-0.94225,8e-05,6.41141]
[1777632637598,25.28,77248.72,0.0,-0.94224,8e-05,6.41162]
[1777632642633,25.28,77249.61,0.0,-0.94217,8e-05,6.418]
[1777632647669,25.28,77249.2,0.0,-0.94221,8e-05,6.41487]
[1777632652703,25.28,77249.54,0.0,-0.94218,8e-05,6.41722]
[1777632657739,25.28,77249.28,0.0,-0.9422,8e-05,6.41522]
[1777632663781,25.28,77248.97,0.0,-0.94223,8e-05,6.41281]
[1777632668816,25.28,77251.38,0.0,-0.94203,8e-05,6.43021]
[1777632673922,25.28,77250.26,0.0,-0.94213,8e-05,6.42181]
[1777632678957,25.28,77249.79,0.0,-0.94217,8e-05,6.41821]
[1777632679965,25.28,77245.66,0.0,-0.94251,8e-05,6.38813]
[1777632684998,25.27,77245.51,0.0,-0.94257,8e-05,6.38279]
[1777632690034,25.26,77245.54,0.0,-0.94262,8e-05,6.37873]
[1777632695069,25.26,77245.29,0.0,-0.94272,8e-05,6.36855]
[1777632700104,25.25,77245.11,0.0,-0.94278,8e-05,6.36306]
[1777632705139,25.24,77244.92,0.0,-0.94285,8e-05,6.35752]
[1777632710174,25.24,77245.71,0.0,-0.94283,8e-05,6.35911]
[1777632716216,25.23,77245.19,0.0,-0.94293,8e-05,6.35037]
[1777632720244,25.22,77241.92,0.0,-0.94323,8e-05,6.32342]
[1777632723265,25.22,77239.12,0.0,-0.94349,8e-05,6.30095]
[1777632728300,25.21,77241.68,0.0,-0.94332,8e-05,6.31595]
[1777632733335,25.21,77242.91,0.0,-0.94326,8e-05,6.3213]
[1777632738370,25.2,77242.59,0.0,-0.94333,8e-05,6.3154]
[1777632744412,25.2,77242.51,0.0,-0.94338,8e-05,6.31058]
[1777632749447,25.19,77242.35,0.0,-0.94343,8e-05,6.30595]
[1777632754482,25.19,77242.37,0.0,-0.9435,8e-05,6.29853]
[1777632758510,25.18,77245.61,0.0,-0.94327,8e-05,6.31921]
[1777632763545,25.18,77245.7,0.0,-0.9433,8e-05,6.31628]
[1777632769587,25.17,77245.4,0.0,-0.94338,8e-05,6.3099]
[1777632774623,25.16,77245.45,0.0,-0.94341,8e-05,6.30684]
[1777632781672,25.16,77245.59,0.0,-0.94345,8e-05,6.30312]
[1777632789728,25.15,77245.84,0.0,-0.94349,8e-05,6.29962]
[1777632790735,25.15,77249.0,0.0,-0.94325,8e-05,6.32123]
[1777632793755,25.14,77252.42,0.0,-0.94299,8e-05,6.34398]
[1777632798791,25.14,77252.12,0.0,-0.94305,8e-05,6.33902]
[1777632805840,25.13,77252.03,0.0,-0.94312,8e-05,6.33325]
[1777632810875,25.12,77252.16,0.0,-0.94315,8e-05,6.33062]
[1777632815910,25.12,77252.18,0.0,-0.94322,8e-05,6.32314]
[1777632819938,25.11,77257.02,0.0,-0.94285,8e-05,6.35562]
[1777632824973,25.12,77254.31,0.0,-0.94307,8e-05,6.33669]
[1777632830008,25.12,77253.24,0.0,-0.94314,8e-05,6.32986]
[1777632837057,25.11,77253.48,0.0,-0.94316,8e-05,6.32861]
[1777632843099,25.11,77254.34,0.0,-0.94313,8e-05,6.33078]
[1777632849141,25.1,77254.44,0.0,-0.94317,8e-05,6.32745]
[1777632854176,25.09,77255.57,0.0,-0.94312,8e-05,6.33232]
[1777632859212,25.09,77255.52,0.0,-0.94313,8e-05,6.33122]
[1777632864247,25.09,77255.33,0.0,-0.94313,8e-05,6.33089]
[1777632869282,25.1,77255.14,0.0,-0.94314,8e-05,6.33054]
[1777632874317,25.1,77254.81,0.0,-0.94319,8e-05,6.32507]
[1777632879352,25.1,77254.66,0.0,-0.94319,8e-05,6.32505]
[1777632884387,25.1,77254.74,0.0,-0.94317,8e-05,6.3267]
[1777632889421,25.1,77255.02,0.0,-0.94313,8e-05,6.32978]
[1777632894457,25.1,77255.2,0.0,-0.94311,8e-05,6.3321]
[1777632899493,25.11,77255.19,0.0,-0.9431,8e-05,6.33302]
[1777632904528,25.11,77249.89,0.0,-0.94352,8e-05,6.29554]
[1777632905535,25.11,77246.76,0.0,-0.94377,8e-05,6.27313]
[1777632910570,25.11,77246.41,0.0,-0.94378,8e-05,6.2721]
[1777632915605,25.11,77245.63,0.0,-0.94383,8e-05,6.268]
[1777632920640,25.12,77245.53,0.0,-0.94382,8e-05,6.26886]
[1777632922653,25.12,77249.59,0.0,-0.94348,8e-05,6.29886]
[1777632927689,25.12,77248.58,0.0,-0.94355,8e-05,6.29293]
[1777632932724,25.12,77247.02,0.0,-0.94369,8e-05,6.27898]
[1777632938766,25.12,77247.8,0.0,-0.94361,8e-05,6.28648]
[1777632943801,25.13,77247.3,0.0,-0.94363,8e-05,6.2844]
[1777632948836,25.13,77247.54,0.0,-0.94359,8e-05,6.28768]
[1777632954880,25.13,77248.12,0.0,-0.94352,8e-05,6.29373]
[1777632959914,25.13,77248.23,0.0,-0.94349,8e-05,6.29632]
[1777632964950,25.14,77248.08,0.0,-0.94349,8e-05,6.29675]
[1777632968978,25.14,77252.87,0.0,-0.94309,8e-05,6.33183]
[1777632975020,25.14,77252.44,0.0,-0.94311,8e-05,6.3302]
[1777632980055,25.14,77252.26,0.0,-0.94311,8e-05,6.33016]
[1777632985090,25.14,77252.33,0.0,-0.94311,8e-05,6.33021]
[1777632990125,25.14,77251.43,0.0,-0.94317,8e-05,6.32503]
[1777632995160,25.15,77251.1,0.0,-0.94322,8e-05,6.3199]
[1777633001202,25.15,77251.27,0.0,-0.94318,8e-05,6.32283]
[1777633006237,25.15,77251.38,0.0,-0.94316,8e-05,6.32503]
[1777633011273,25.15,77252.1,0.0,-0.94308,8e-05,6.33166]
[1777633016308,25.15,77252.56,0.0,-0.94303,8e-05,6.33624]
[1777633022350,25.16,77252.83,0.0,-0.94299,8e-05,6.33958]
[1777633027385,25.16,77252.74,0.0,-0.94299,8e-05,6.33999]
[1777633032420,25.16,77253.11,0.0,-0.94295,8e-05,6.3437]
[1777633038462,25.16,77253.11,0.0,-0.94293,8e-05,6.34484]
[1777633043498,25.16,77253.11,0.0,-0.94292,8e-05,6.34574]
[1777633049541,25.16,77252.93,0.0,-0.94293,8e-05,6.34545]
[1777633054576,25.17,77251.93,0.0,-0.94303,8e-05,6.33493]
[1777633059611,25.17,77252.05,0.0,-0.94301,8e-05,6.33665]
[1777633064646,25.17,77252.87,0.0,-0.94293,8e-05,6.34344]
[1777633069681,25.17,77253.16,0.0,-0.9429,8e-05,6.34632]
[1777633077737,25.17,77253.07,0.0,-0.94292,8e-05,6.34514]
[1777633082772,25.17,77252.86,0.0,-0.94292,8e-05,6.34435]
[1777633087807,25.17,77252.8,0.0,-0.94292,8e-05,6.34467]
[1777633092842,25.17,77251.85,0.0,-0.94299,8e-05,6.33848]
[1777633097877,25.17,77251.67,0.0,-0.94304,8e-05,6.33445]
[1777633102912,25.17,77251.05,0.0,-0.94308,8e-05,6.33075]
[1777633109961,25.17,77250.63,0.0,-0.94313,8e-05,6.32618]
[1777633114996,25.16,77251.22,0.0,-0.94316,8e-05,6.32278]
[1777633120031,25.16,77251.59,0.0,-0.94317,8e-05,6.32193]
[1777633125066,25.15,77251.91,0.0,-0.94318,8e-05,6.32073]
[1777633130101,25.14,77251.79,0.0,-0.94324,8e-05,6.31564]
[1777633135136,25.14,77252.09,0.0,-0.94325,8e-05,6.31434]
[1777633140171,25.13,77252.08,0.0,-0.94329,8e-05,6.31082]
[1777633145207,25.13,77251.76,0.0,-0.94336,8e-05,6.30506]
[1777633150241,25.12,77252.29,0.0,-0.94335,8e-05,6.3055]
[1777633156144,25.12,77252.16,0.0,-0.9434,8e-05,6.30186]
[1777633161318,25.11,77252.67,0.0,-0.94341,8e-05,6.30088]
[1777633165837,25.11,77252.58,0.0,-0.94344,8e-05,6.29823]
[1777633166358,25.11,77281.13,0.0,-0.94108,8e-05,6.50612]
[1777633167365,25.1,77288.18,0.0,-0.94048,9e-05,6.55829]
[1777633169339,25.1,77288.66,0.0,-0.94044,9e-05,6.56166]
[1777633169379,25.1,77288.74,0.0,-0.94044,9e-05,6.56206]
[1777633174414,25.1,77288.37,0.0,-0.94052,9e-05,6.55423]
[1777633175337,25.1,77288.37,0.0,-0.94052,9e-05,6.55423]
[1777633180418,25.1,77288.55,0.0,-0.94051,9e-05,6.55497]
[1777633183327,25.1,77288.58,0.0,-0.94051,9e-05,6.55463]
[1777633189804,25.1,77289.6,0.0,-0.94043,9e-05,6.56171]
[1777633189829,25.1,77289.6,0.0,-0.94043,9e-05,6.56171]
[1777633189855,25.1,77289.6,0.0,-0.94044,9e-05,6.56134]
[1777633195866,25.1,77290.99,0.0,-0.94032,9e-05,6.57114]
[1777633196081,25.1,77293.27,0.0,-0.94013,9e-05,6.58801]
[1777633196569,25.1,77289.64,0.0,-0.94044,9e-05,6.56084]
[1777633197576,25.1,77286.99,0.0,-0.94067,8e-05,6.54105]
[1777633198963,25.1,77285.19,0.0,-0.94082,8e-05,6.52763]
[1777633199078,25.1,77285.19,0.0,-0.94082,8e-05,6.52763]
[1777633201613,25.1,77288.31,0.0,-0.94056,9e-05,6.55074]
[1777633202202,25.1,77288.31,0.0,-0.94056,9e-05,6.55074]
[1777633202334,25.1,77288.31,0.0,-0.94056,9e-05,6.55074]
[1777633202622,25.1,77288.31,0.0,-0.94056,9e-05,6.55074]
[1777633202830,25.1,77288.31,0.0,-0.94056,9e-05,6.55074]
[1777633202846,25.1,77292.39,0.0,-0.94021,9e-05,6.58104]
[1777633208662,25.1,77292.41,0.0,-0.94022,9e-05,6.58043]
[1777633213076,25.1,77293.1,0.0,-0.94016,9e-05,6.5852]
[1777633213245,25.1,77293.1,0.0,-0.94016,9e-05,6.5852]
[1777633213324,25.1,77293.1,0.0,-0.94016,9e-05,6.5852]
[1777633213697,25.1,77293.22,0.0,-0.94016,9e-05,6.58584]
[1777633218732,25.09,77294.42,0.0,-0.94006,9e-05,6.59415]
[1777633219683,25.09,77294.42,0.0,-0.94006,9e-05,6.59415]
[1777633219830,25.09,77294.42,0.0,-0.94006,9e-05,6.59415]
[1777633219835,25.09,77294.68,0.0,-0.94004,9e-05,6.59595]
[1777633220074,25.09,77294.68,0.0,-0.94004,9e-05,6.59595]
[1777633220326,25.09,77294.68,0.0,-0.94004,9e-05,6.59595]
[1777633225781,25.09,77293.87,0.0,-0.94012,9e-05,6.58908]
[1777633228070,25.09,77293.42,0.0,-0.94016,9e-05,6.58547]
[1777633228330,25.09,77293.42,0.0,-0.94016,9e-05,6.58547]
[1777633228802,25.09,77295.9,0.0,-0.93995,9e-05,6.60385]
[1777633228995,25.09,77295.9,0.0,-0.93995,9e-05,6.60385]
[1777633229075,25.09,77295.9,0.0,-0.93995,9e-05,6.60385]
[1777633229809,25.09,77298.47,0.0,-0.93973,9e-05,6.62291]
[1777633231858,25.09,77300.02,0.0,-0.9396,9e-05,6.63434]
[1777633231863,25.09,77301.97,0.0,-0.93947,9e-05,6.64453]
[1777633232076,25.09,77301.97,0.0,-0.93947,9e-05,6.64453]
[1777633232458,25.09,77301.97,0.0,-0.93947,9e-05,6.64453]
[1777633232575,25.09,77301.97,0.0,-0.93947,9e-05,6.64453]
[1777633232832,25.09,77300.55,0.0,-0.93958,9e-05,6.63437]
[1777633236886,25.1,77303.89,0.0,-0.93927,9e-05,6.66134]
[1777633237691,25.1,77303.89,0.0,-0.93927,9e-05,6.66134]
[1777633238636,25.1,77305.92,0.0,-0.93909,9e-05,6.67703]
[1777633238826,25.1,77305.92,0.0,-0.93909,9e-05,6.67703]
[1777633240914,25.1,77309.85,0.0,-0.93874,9e-05,6.70781]
[1777633246955,25.1,77311.1,0.0,-0.9386,9e-05,6.71939]
[1777633249517,25.1,77311.03,0.0,-0.9386,9e-05,6.71922]
[1777633249577,25.1,77311.03,0.0,-0.9386,9e-05,6.71922]
[1777633255012,25.11,77310.27,0.0,-0.93864,9e-05,6.71598]
[1777633257533,25.11,77310.31,0.0,-0.93863,9e-05,6.71665]
[1777633257575,25.11,77310.31,0.0,-0.93863,9e-05,6.71665]
[1777633257635,25.11,77307.09,0.0,-0.93891,9e-05,6.69317]
[1777633258033,25.11,77302.66,0.0,-0.93929,9e-05,6.65989]
[1777633262401,25.11,77302.93,0.0,-0.93925,9e-05,6.66329]
[1777633262575,25.11,77302.93,0.0,-0.93925,9e-05,6.66329]
[1777633268553,25.11,77302.68,0.0,-0.93924,9e-05,6.66408]
[1777633268575,25.11,77302.68,0.0,-0.93924,9e-05,6.66408]
[1777633274163,25.12,77304.4,0.0,-0.93906,9e-05,6.67958]
[1777633274324,25.12,77304.4,0.0,-0.93906,9e-05,6.67958]
[1777633279069,25.12,77304.8,0.0,-0.939,9e-05,6.68462]
[1777633279075,25.12,77304.8,0.0,-0.939,9e-05,6.68462]
[1777633284215,25.13,77302.84,0.0,-0.93914,9e-05,6.67232]
[1777633288220,25.13,77302.28,0.0,-0.93918,9e-05,6.66934]
[1777633288759,25.13,77299.15,0.0,-0.93944,9e-05,6.64669]
[1777633289250,25.13,77296.31,0.0,-0.93968,9e-05,6.62545]
[1777633291327,25.13,77296.21,0.0,-0.93968,9e-05,6.62563]
[1777633292271,25.13,77290.45,0.0,-0.9402,9e-05,6.57944]
[1777633293278,25.13,77288.02,0.0,-0.9404,9e-05,6.56192]
[1777633297265,25.13,77288.06,0.0,-0.94039,9e-05,6.56257]
[1777633299327,25.13,77291.26,0.0,-0.94011,9e-05,6.5875]
[1777633299398,25.14,77294.01,0.0,-0.93986,9e-05,6.60853]
[1777633301328,25.14,77295.85,0.0,-0.9397,9e-05,6.62276]
[1777633301334,25.14,77298.04,0.0,-0.93951,9e-05,6.63961]
[1777633303265,25.14,77298.4,0.0,-0.93947,9e-05,6.64275]
[1777633303325,25.14,77298.4,0.0,-0.93947,9e-05,6.64275]
[1777633308872,25.14,77299.12,0.0,-0.93938,9e-05,6.65036]
[1777633309078,25.14,77299.52,0.0,-0.93934,9e-05,6.65379]
[1777633310983,25.14,77299.02,0.0,-0.93938,9e-05,6.65046]
[1777633311075,25.14,77299.12,0.0,-0.93937,9e-05,6.65163]
[1777633311404,25.14,77298.91,0.0,-0.93938,9e-05,6.65048]
[1777633317446,25.15,77298.59,0.0,-0.93938,9e-05,6.65049]
[1777633320916,25.15,77298.16,0.0,-0.93941,9e-05,6.64767]
[1777633321075,25.15,77298.23,0.0,-0.9394,9e-05,6.64899]
[1777633325860,25.15,77301.76,0.0,-0.93907,9e-05,6.67694]
[1777633325961,25.15,77301.77,0.0,-0.93907,9e-05,6.67736]
[1777633326074,25.15,77301.77,0.0,-0.93907,9e-05,6.67736]
[1777633328945,25.15,77303.61,0.0,-0.9389,9e-05,6.69183]
[1777633329074,25.15,77303.54,0.0,-0.93891,9e-05,6.69163]
[1777633333578,25.16,77303.81,0.0,-0.93887,9e-05,6.69505]
[1777633333833,25.16,77303.81,0.0,-0.93887,9e-05,6.69505]
[1777633333934,25.16,77303.88,0.0,-0.93886,9e-05,6.6959]
[1777633334115,25.16,77303.88,0.0,-0.93886,9e-05,6.6959]
[1777633334325,25.16,77303.88,0.0,-0.93886,9e-05,6.6959]
[1777633339600,25.16,77304.98,0.0,-0.93874,9e-05,6.70605]
[1777633345009,25.16,77305.06,0.0,-0.93872,9e-05,6.70788]
[1777633345074,25.16,77305.16,0.0,-0.9387,9e-05,6.70894]
[1777633348864,25.16,77305.89,0.0,-0.93863,9e-05,6.71534]
[1777633348887,25.16,77306.63,0.0,-0.93856,9e-05,6.7212]
[1777633349073,25.16,77306.63,0.0,-0.93856,9e-05,6.7212]
[1777633354448,25.17,77308.03,0.0,-0.93846,9e-05,6.72893]
[1777633354576,25.17,77308.03,0.0,-0.93846,9e-05,6.72893]
[1777633358068,25.17,77307.72,0.0,-0.93847,9e-05,6.7277]
[1777633358077,25.17,77307.72,0.0,-0.93847,9e-05,6.7277]
[1777633358733,25.17,77306.56,0.0,-0.93857,9e-05,6.71926]
[1777633359085,25.17,77306.56,0.0,-0.93857,9e-05,6.71926]
[1777633359325,25.17,77306.56,0.0,-0.93857,9e-05,6.71926]
[1777633362761,25.17,77298.73,0.0,-0.93923,9e-05,6.66182]
[1777633364981,25.17,77298.15,0.0,-0.93928,9e-05,6.65787]
[1777633365075,25.17,77296.96,0.0,-0.93938,9e-05,6.64937]
[1777633366898,25.17,77295.68,0.0,-0.93948,9e-05,6.64022]
[1777633367065,25.17,77295.68,0.0,-0.93948,9e-05,6.64022]
[1777633366933,25.17,77294.33,0.0,-0.93959,9e-05,6.63057]
[1777633368177,25.17,77292.94,0.0,-0.93972,9e-05,6.61996]
[1777633368324,25.17,77292.94,0.0,-0.93972,9e-05,6.61996]
[1777633373838,25.17,77292.27,0.0,-0.93979,9e-05,6.61365]
[1777633378000,25.17,77292.33,0.0,-0.93977,9e-05,6.61482]
[1777633378075,25.17,77292.33,0.0,-0.93977,9e-05,6.61482]
[1777633378873,25.17,77291.07,0.0,-0.93987,9e-05,6.60637]
[1777633379978,25.17,77291.07,0.0,-0.93987,9e-05,6.60637]
[1777633380075,25.17,77291.07,0.0,-0.93987,9e-05,6.60637]
[1777633385922,25.18,77288.03,0.0,-0.94009,9e-05,6.58727]
[1777633390196,25.18,77286.11,0.0,-0.94023,9e-05,6.57505]
[1777633390325,25.18,77286.11,0.0,-0.94023,9e-05,6.57505]
[1777633393981,25.18,77282.15,0.0,-0.94055,8e-05,6.54711]
[1777633399015,25.18,77281.95,0.0,-0.94057,8e-05,6.54503]
[1777633401130,25.18,77284.29,0.0,-0.94037,9e-05,6.56281]
[1777633401324,25.18,77284.29,0.0,-0.94037,9e-05,6.56281]
[1777633402037,25.18,77283.52,0.0,-0.94043,8e-05,6.55762]
[1777633407072,25.18,77280.5,0.0,-0.94069,8e-05,6.53455]
[1777633412107,25.18,77278.12,0.0,-0.94094,8e-05,6.51221]
[1777633416805,25.18,77277.96,0.0,-0.94095,8e-05,6.51071]
[1777633416828,25.18,77277.96,0.0,-0.94095,8e-05,6.51071]
[1777633419327,25.18,77278.87,0.0,-0.94088,8e-05,6.51711]
[1777633425198,25.18,77275.93,0.0,-0.94114,8e-05,6.49452]
[1777633427331,25.18,77273.78,0.0,-0.94132,8e-05,6.47849]
[1777633429736,25.18,77274.6,0.0,-0.94125,8e-05,6.48444]
[1777633429830,25.18,77274.6,0.0,-0.94125,8e-05,6.48444]
[1777633429837,25.18,77274.28,0.0,-0.94128,8e-05,6.4819]
[1777633434341,25.18,77274.49,0.0,-0.94127,8e-05,6.48319]
[1777633434578,25.18,77274.49,0.0,-0.94127,8e-05,6.48319]
[1777633440303,25.18,77277.3,0.0,-0.94104,8e-05,6.50318]
[1777633442214,25.18,77277.22,0.0,-0.94105,8e-05,6.50246]
[1777633442325,25.18,77277.22,0.0,-0.94105,8e-05,6.50246]
[1777633442426,25.18,77277.16,0.0,-0.94106,8e-05,6.50179]
[1777633443510,25.18,77277.16,0.0,-0.94106,8e-05,6.50179]
[1777633443583,25.18,77277.16,0.0,-0.94106,8e-05,6.50179]
[1777633449366,25.18,77277.2,0.0,-0.94106,8e-05,6.5014]
[1777633454460,25.18,77276.45,0.0,-0.94113,8e-05,6.49543]
[1777633454578,25.18,77276.45,0.0,-0.94113,8e-05,6.49543]
[1777633456677,25.17,77276.45,0.0,-0.94113,8e-05,6.49522]
[1777633456828,25.17,77276.45,0.0,-0.94113,8e-05,6.49522]
[1777633456889,25.17,77276.41,0.0,-0.94114,8e-05,6.49472]
[1777633462457,25.17,77276.73,0.0,-0.94112,8e-05,6.49648]
[1777633467491,25.17,77276.56,0.0,-0.94114,8e-05,6.49472]
[1777633472289,25.17,77276.46,0.0,-0.94115,8e-05,6.49379]
[1777633472324,25.17,77276.46,0.0,-0.94115,8e-05,6.49379]
[1777633476928,25.17,77275.98,0.0,-0.94123,8e-05,6.48552]
[1777633477076,25.17,77275.98,0.0,-0.94123,8e-05,6.48552]
[1777633477477,25.17,77275.53,0.0,-0.94127,8e-05,6.48212]
[1777633477576,25.17,77275.53,0.0,-0.94127,8e-05,6.48212]
[1777633477579,25.17,77274.47,0.0,-0.94136,8e-05,6.47423]
[1777633482597,25.17,77273.96,0.0,-0.9414,8e-05,6.47014]
[1777633487592,25.17,77273.96,0.0,-0.94141,8e-05,6.46989]
[1777633487837,25.17,77273.96,0.0,-0.94141,8e-05,6.46989]
[1777633494060,25.17,77274.67,0.0,-0.94135,8e-05,6.4747]
[1777633494073,25.17,77274.67,0.0,-0.94135,8e-05,6.4747]
[1777633495561,25.17,77276.05,0.0,-0.94124,8e-05,6.48471]
[1777633495576,25.17,77276.05,0.0,-0.94124,8e-05,6.48471]
[1777633495689,25.17,77276.59,0.0,-0.94119,8e-05,6.4886]
[1777633499172,25.17,77277.0,0.0,-0.94116,8e-05,6.49143]
[1777633499326,25.17,77277.87,0.0,-0.94109,8e-05,6.49774]
[1777633504754,25.17,77280.47,0.0,-0.94088,8e-05,6.51616]
[1777633505579,25.17,77280.47,0.0,-0.94088,8e-05,6.51616]
[1777633505830,25.17,77280.47,0.0,-0.94088,8e-05,6.51616]
[1777633508423,25.17,77276.95,0.0,-0.94118,8e-05,6.48985]
[1777633508575,25.17,77276.95,0.0,-0.94118,8e-05,6.48985]
[1777633508786,25.17,77276.1,0.0,-0.94125,8e-05,6.48349]
[1777633513821,25.17,77276.61,0.0,-0.94121,8e-05,6.48683]
[1777633514509,25.17,77276.61,0.0,-0.94121,8e-05,6.48683]
[1777633514581,25.17,77276.61,0.0,-0.94121,8e-05,6.48683]
[1777633520149,25.17,77273.92,0.0,-0.94144,8e-05,6.46664]
[1777633520327,25.17,77273.64,0.0,-0.94147,8e-05,6.46453]
[1777633521071,25.17,77273.64,0.0,-0.94147,8e-05,6.46453]
[1777633521120,25.17,77273.58,0.0,-0.94147,8e-05,6.46404]
[1777633521324,25.17,77273.58,0.0,-0.94147,8e-05,6.46404]
[1777633526911,25.17,77277.26,0.0,-0.94117,8e-05,6.49082]
[1777633527728,25.17,77277.26,0.0,-0.94117,8e-05,6.49082]
[1777633527830,25.17,77277.26,0.0,-0.94117,8e-05,6.49082]
[1777633531749,25.16,77277.45,0.0,-0.94116,8e-05,6.49187]
[1777633533069,25.16,77276.6,0.0,-0.94126,8e-05,6.48132]
[1777633533078,25.16,77276.6,0.0,-0.94126,8e-05,6.48132]
[1777633533158,25.16,77276.42,0.0,-0.94128,8e-05,6.47992]
[1777633538996,25.16,77275.6,0.0,-0.94135,8e-05,6.47348]
[1777633544031,25.16,77274.83,0.0,-0.94142,8e-05,6.46751]
[1777633550073,25.16,77275.09,0.0,-0.9414,8e-05,6.46909]
[1777633555108,25.16,77276.68,0.0,-0.94127,8e-05,6.48044]
[1777633560143,25.16,77276.38,0.0,-0.9413,8e-05,6.47786]
[1777633565178,25.16,77276.52,0.0,-0.9413,8e-05,6.47856]
[1777633572226,25.16,77276.51,0.0,-0.9413,8e-05,6.47802]
[1777633577265,25.16,77276.62,0.0,-0.9413,8e-05,6.47852]
[1777633582301,25.16,77276.53,0.0,-0.94131,8e-05,6.47753]
[1777633587336,25.16,77276.23,0.0,-0.94134,8e-05,6.47503]
[1777633592371,25.16,77268.65,0.0,-0.94201,8e-05,6.41494]
[1777633597406,25.16,77268.31,0.0,-0.94203,8e-05,6.41264]
[1777633599420,25.16,77262.47,0.0,-0.94252,8e-05,6.37]
[1777633604456,25.16,77261.62,0.0,-0.94258,8e-05,6.36431]
[1777633610499,25.16,77261.06,0.0,-0.94262,8e-05,6.36097]
[1777633615534,25.16,77260.82,0.0,-0.94263,8e-05,6.35989]
[1777633620569,25.16,77262.28,0.0,-0.9425,8e-05,6.37123]
[1777633622583,25.16,77258.05,0.0,-0.94285,8e-05,6.34067]
[1777633627618,25.16,77259.55,0.0,-0.94272,8e-05,6.35259]
[1777633632653,25.17,77259.55,0.0,-0.94271,8e-05,6.35337]
[1777633637688,25.17,77257.17,0.0,-0.94289,8e-05,6.33687]
[1777633642722,25.17,77253.74,0.0,-0.94316,8e-05,6.3129]
[1777633647758,25.17,77253.92,0.0,-0.94314,8e-05,6.31529]
[1777633653800,25.17,77252.71,0.0,-0.94325,8e-05,6.30373]
[1777633658836,25.17,77249.31,0.0,-0.94352,8e-05,6.28028]
[1777633664877,25.17,77247.79,0.0,-0.94366,8e-05,6.2674]
[1777633669912,25.17,77247.12,0.0,-0.94375,8e-05,6.25963]
[1777633674950,25.16,77250.47,0.0,-0.9435,8e-05,6.28179]
[1777633679985,25.17,77251.13,0.0,-0.94344,8e-05,6.28777]
[1777633685020,25.17,77248.87,0.0,-0.94361,8e-05,6.27262]
[1777633690055,25.17,77248.93,0.0,-0.94359,8e-05,6.27432]
[1777633695090,25.17,77250.25,0.0,-0.94347,8e-05,6.285]
[1777633700125,25.17,77249.35,0.0,-0.94353,8e-05,6.27959]
[1777633705160,25.17,77249.54,0.0,-0.9435,8e-05,6.28207]
[1777633710195,25.18,77249.42,0.0,-0.9435,8e-05,6.28228]
[1777633715230,25.18,77248.95,0.0,-0.94356,8e-05,6.27584]
[1777633720265,25.18,77248.7,0.0,-0.94356,8e-05,6.27525]
[1777633727314,25.18,77248.29,0.0,-0.94358,8e-05,6.27403]
[1777633732348,25.19,77247.76,0.0,-0.9436,8e-05,6.2715]
[1777633737384,25.19,77247.77,0.0,-0.94359,8e-05,6.2729]
[1777633742419,25.19,77250.2,0.0,-0.94337,8e-05,6.2918]
[1777633747454,25.19,77249.74,0.0,-0.9434,8e-05,6.28975]
[1777633752488,25.19,77249.78,0.0,-0.94338,8e-05,6.29134]
[1777633757524,25.19,77248.87,0.0,-0.94348,8e-05,6.28257]
[1777633762559,25.19,77249.8,0.0,-0.94344,8e-05,6.28632]
[1777633767594,25.18,77249.94,0.0,-0.94346,8e-05,6.2844]
[1777633773636,25.17,77251.99,0.0,-0.94337,8e-05,6.29155]
[1777633778671,25.17,77251.65,0.0,-0.94343,8e-05,6.28618]
[1777633783706,25.17,77253.66,0.0,-0.9433,8e-05,6.29788]
[1777633788741,25.16,77252.44,0.0,-0.94343,8e-05,6.28612]
[1777633793801,25.16,77252.51,0.0,-0.94346,8e-05,6.28324]
[1777633798836,25.15,77250.4,0.0,-0.94367,8e-05,6.2652]
[1777633804879,25.15,77251.13,0.0,-0.94364,8e-05,6.26723]
[1777633810921,25.14,77248.54,0.0,-0.94389,8e-05,6.24533]
[1777633811927,25.14,77253.62,0.0,-0.94348,8e-05,6.28155]
[1777633812935,25.14,77261.65,0.0,-0.94282,8e-05,6.34019]
[1777633813942,25.14,77263.32,0.0,-0.94268,8e-05,6.35256]
[1777633818977,25.14,77261.19,0.0,-0.94284,8e-05,6.33795]
[1777633823005,25.14,77257.18,0.0,-0.94316,8e-05,6.30964]
[1777633828040,25.15,77255.78,0.0,-0.94326,8e-05,6.30079]
[1777633834082,25.15,77258.37,0.0,-0.94307,8e-05,6.31702]
[1777633839119,25.15,77259.06,0.0,-0.943,8e-05,6.32316]
[1777633844155,25.15,77257.17,0.0,-0.94314,8e-05,6.31067]
[1777633849189,25.15,77257.64,0.0,-0.94309,8e-05,6.31542]
[1777633854225,25.15,77256.77,0.0,-0.94317,8e-05,6.30784]
[1777633859262,25.15,77259.94,0.0,-0.94294,8e-05,6.32793]
[1777633861274,25.15,77266.13,0.0,-0.94243,8e-05,6.37352]
[1777633866309,25.15,77266.63,0.0,-0.94238,8e-05,6.37801]
[1777633871344,25.14,77266.34,0.0,-0.94244,8e-05,6.37234]
[1777633876380,25.14,77266.21,0.0,-0.94249,8e-05,6.36788]
[1777633883429,25.13,77266.71,0.0,-0.94251,8e-05,6.36667]
[1777633891485,25.12,77266.49,0.0,-0.94262,8e-05,6.35542]
[1777633896520,25.12,77266.96,0.0,-0.94259,8e-05,6.35811]
[1777633900548,25.12,77270.52,0.0,-0.94229,8e-05,6.38489]
[1777633905582,25.12,77274.11,0.0,-0.94198,8e-05,6.41187]
[1777633910618,25.12,77273.85,0.0,-0.94199,8e-05,6.41053]
[1777633915654,25.13,77272.6,0.0,-0.94209,8e-05,6.40199]
[1777633920688,25.13,77269.51,0.0,-0.94234,8e-05,6.38002]
[1777633922702,25.13,77265.83,0.0,-0.94264,8e-05,6.3535]
[1777633927737,25.13,77267.38,0.0,-0.9425,8e-05,6.36583]
[1777633932772,25.13,77270.48,0.0,-0.94224,8e-05,6.38934]
[1777633937807,25.13,77271.29,0.0,-0.94216,8e-05,6.39597]
[1777633942841,25.13,77272.85,0.0,-0.94202,8e-05,6.40807]
[1777633947877,25.13,77272.47,0.0,-0.94207,8e-05,6.40414]
[1777633952912,25.13,77275.5,0.0,-0.94185,8e-05,6.42194]
[1777633957947,25.13,77277.1,0.0,-0.94171,8e-05,6.43433]
[1777633959961,25.13,77281.57,0.0,-0.94133,8e-05,6.46742]
[1777633961975,25.13,77277.56,0.0,-0.94167,8e-05,6.438]
[1777633967010,25.13,77278.07,0.0,-0.94162,8e-05,6.44226]
[1777633972045,25.13,77279.71,0.0,-0.94148,8e-05,6.4548]
[1777633976073,25.13,77283.92,0.0,-0.94112,8e-05,6.48619]
[1777633981114,25.13,77286.84,0.0,-0.94087,8e-05,6.50791]
[1777633984135,25.13,77290.42,0.0,-0.94056,9e-05,6.53445]
[1777633985324,25.13,77290.42,0.0,-0.94056,9e-05,6.53445]
[1777633987157,25.13,77293.9,0.0,-0.94027,9e-05,6.56023]
[1777633989332,25.13,77294.32,0.0,-0.94023,9e-05,6.56329]
[1777633995638,25.13,77293.96,0.0,-0.94027,9e-05,6.5602]
[1777633996685,25.13,77294.76,0.0,-0.9402,9e-05,6.56608]
[1777633996827,25.13,77297.45,0.0,-0.93997,9e-05,6.58605]
[1777633997230,25.13,77297.03,0.0,-0.94001,9e-05,6.58281]
[1777633999326,25.13,77297.11,0.0,-0.94,9e-05,6.5833]
[1777634004281,25.13,77300.98,0.0,-0.93968,9e-05,6.61149]
[1777634005129,25.13,77300.98,0.0,-0.93968,9e-05,6.61149]
[1777634005332,25.13,77300.98,0.0,-0.93968,9e-05,6.61149]
[1777634005539,25.13,77300.98,0.0,-0.93968,9e-05,6.61149]
[1777634005577,25.13,77300.98,0.0,-0.93968,9e-05,6.61149]
[1777634005640,25.13,77301.94,0.0,-0.9396,9e-05,6.61851]
[1777634011331,25.13,77303.09,0.0,-0.93955,9e-05,6.62179]
[1777634016366,25.13,77302.51,0.0,-0.93961,9e-05,6.61651]
[1777634018975,25.13,77302.82,0.0,-0.93959,9e-05,6.61844]
[1777634019078,25.13,77302.82,0.0,-0.93959,9e-05,6.61844]
[1777634024425,25.13,77303.29,0.0,-0.93956,9e-05,6.62071]
[1777634029460,25.12,77303.04,0.0,-0.93959,9e-05,6.61776]
[1777634030609,25.12,77303.04,0.0,-0.93959,9e-05,6.61776]
[1777634030761,25.12,77302.95,0.0,-0.9396,9e-05,6.61687]
[1777634030827,25.12,77302.95,0.0,-0.9396,9e-05,6.61687]
[1777634032481,25.12,77302.92,0.0,-0.93961,9e-05,6.6162]
[1777634037516,25.12,77303.15,0.0,-0.93961,9e-05,6.6168]
[1777634043558,25.12,77303.24,0.0,-0.93961,9e-05,6.61608]
[1777634044522,25.12,77303.24,0.0,-0.93961,9e-05,6.61608]
[1777634044572,25.12,77303.24,0.0,-0.93961,9e-05,6.61608]
[1777634044580,25.12,77303.24,0.0,-0.93961,9e-05,6.61608]
[1777634044623,25.12,77303.24,0.0,-0.93962,9e-05,6.61585]
[1777634044825,25.12,77303.24,0.0,-0.93962,9e-05,6.61585]
[1777634050607,25.12,77303.02,0.0,-0.93965,9e-05,6.61278]
[1777634055642,25.11,77303.33,0.0,-0.93964,9e-05,6.6139]
[1777634058827,25.11,77303.11,0.0,-0.93966,9e-05,6.61177]
[1777634059083,25.11,77303.11,0.0,-0.93966,9e-05,6.61177]
[1777634060677,25.11,77308.95,0.0,-0.93917,9e-05,6.65479]
[1777634062245,25.11,77311.67,0.0,-0.93893,9e-05,6.67492]
[1777634062333,25.11,77311.67,0.0,-0.93893,9e-05,6.67492]
[1777634062691,25.11,77311.98,0.0,-0.93891,9e-05,6.67691]
[1777634066200,25.11,77312.31,0.0,-0.93889,9e-05,6.67838]
[1777634066325,25.11,77312.31,0.0,-0.93889,9e-05,6.67838]
[1777634069528,25.11,77308.92,0.0,-0.9392,9e-05,6.65191]
[1777634069580,25.11,77308.92,0.0,-0.9392,9e-05,6.65191]
[1777634069740,25.11,77308.67,0.0,-0.93923,9e-05,6.64974]
[1777634071519,25.11,77307.74,0.0,-0.93931,9e-05,6.64247]
[1777634071574,25.11,77307.74,0.0,-0.93931,9e-05,6.64247]
[1777634077797,25.1,77308.33,0.0,-0.93932,9e-05,6.64074]
[1777634080221,25.1,77308.41,0.0,-0.93931,9e-05,6.64106]
[1777634080324,25.1,77308.41,0.0,-0.93931,9e-05,6.64106]
[1777634081816,25.1,77309.18,0.0,-0.93925,9e-05,6.64627]
[1777634081829,25.1,77309.18,0.0,-0.93925,9e-05,6.64627]
[1777634081917,25.1,77309.17,0.0,-0.93926,9e-05,6.64591]
[1777634088874,25.1,77309.68,0.0,-0.93924,9e-05,6.64774]
[1777634093909,25.1,77309.77,0.0,-0.93924,9e-05,6.64698]
[1777634095478,25.1,77309.77,0.0,-0.93924,9e-05,6.64698]
[1777634095574,25.1,77309.77,0.0,-0.93924,9e-05,6.64698]
[1777634099761,25.1,77309.76,0.0,-0.93925,9e-05,6.64633]
[1777634099831,25.09,77310.23,0.0,-0.93922,9e-05,6.64901]
[1777634099951,25.09,77310.5,0.0,-0.9392,9e-05,6.65075]
[1777634103136,25.09,77309.33,0.0,-0.93931,9e-05,6.64139]
[1777634103327,25.09,77309.33,0.0,-0.93931,9e-05,6.64139]
[1777634109015,25.09,77308.9,0.0,-0.93937,9e-05,6.63624]
[1777634110165,25.09,77308.9,0.0,-0.93937,9e-05,6.63624]
[1777634110329,25.09,77308.9,0.0,-0.93937,9e-05,6.63624]
[1777634110383,25.09,77308.61,0.0,-0.9394,9e-05,6.63352]
[1777634110958,25.09,77308.61,0.0,-0.9394,9e-05,6.63352]
[1777634111076,25.09,77308.61,0.0,-0.9394,9e-05,6.63352]
[1777634118078,25.09,77307.69,0.0,-0.9395,9e-05,6.62483]
[1777634119593,25.09,77307.69,0.0,-0.9395,9e-05,6.62483]
[1777634119826,25.09,77307.69,0.0,-0.9395,9e-05,6.62483]
[1777634119620,25.09,77307.69,0.0,-0.93951,9e-05,6.62431]
[1777634125302,25.08,77308.23,0.0,-0.9395,9e-05,6.62481]
[1777634125329,25.08,77308.23,0.0,-0.9395,9e-05,6.62481]
[1777634131169,25.08,77308.11,0.0,-0.93957,9e-05,6.61787]
[1777634136204,25.08,77306.22,0.0,-0.93975,9e-05,6.60247]
[1777634137811,25.08,77306.22,0.0,-0.93975,9e-05,6.60247]
[1777634137833,25.08,77306.22,0.0,-0.93975,9e-05,6.60247]
[1777634137211,25.08,77300.6,0.0,-0.94023,9e-05,6.56025]
[1777634138218,25.08,77300.32,0.0,-0.94026,9e-05,6.55801]
[1777634139324,25.08,77300.32,0.0,-0.94026,9e-05,6.55801]
[1777634145248,25.07,77301.48,0.0,-0.94017,9e-05,6.56571]
[1777634145331,25.07,77301.48,0.0,-0.94017,9e-05,6.56571]
[1777634145427,25.07,77301.36,0.0,-0.94018,9e-05,6.56466]
[1777634151309,25.07,77301.33,0.0,-0.94019,9e-05,6.56358]
[1777634155617,25.07,77301.28,0.0,-0.9402,9e-05,6.56294]
[1777634160371,25.07,77296.88,0.0,-0.94059,9e-05,6.52937]
[1777634165410,25.07,77296.59,0.0,-0.94062,9e-05,6.5269]
[1777634170447,25.07,77296.43,0.0,-0.94063,9e-05,6.5254]
[1777634175482,25.07,77296.56,0.0,-0.94063,9e-05,6.52604]
[1777634180517,25.07,77297.83,0.0,-0.94052,9e-05,6.53513]
[1777634185552,25.07,77301.13,0.0,-0.94025,9e-05,6.55921]
[1777634190587,25.07,77300.97,0.0,-0.94027,9e-05,6.55742]
[1777634195622,25.07,77302.92,0.0,-0.94014,9e-05,6.56721]
[1777634196867,25.07,77302.92,0.0,-0.94014,9e-05,6.56721]
[1777634196636,25.07,77326.04,0.0,-0.93813,9e-05,6.74101]
[1777634197643,25.07,77337.22,0.0,-0.93714,9e-05,6.82635]
[1777634198650,25.07,77340.51,0.0,-0.93684,9e-05,6.85164]
[1777634200294,25.07,77341.08,0.0,-0.93679,9e-05,6.8561]
[1777634205699,25.07,77343.43,0.0,-0.93657,9e-05,6.87468]
[1777634206345,25.07,77343.43,0.0,-0.93657,9e-05,6.87468]
[1777634208331,25.07,77346.53,0.0,-0.93629,9e-05,6.89859]
[1777634210333,25.07,77348.61,0.0,-0.9361,9e-05,6.91465]
[1777634214538,25.07,77348.84,0.0,-0.93608,9e-05,6.91648]
[1777634214578,25.07,77348.84,0.0,-0.93608,9e-05,6.91648]
[1777634214676,25.07,77348.84,0.0,-0.93608,9e-05,6.91653]
[1777634219771,25.07,77347.24,0.0,-0.93622,9e-05,6.90431]
[1777634219825,25.07,77347.24,0.0,-0.93622,9e-05,6.90431]
[1777634223825,25.07,77342.28,0.0,-0.93666,9e-05,6.86673]
[1777634226613,25.07,77341.99,0.0,-0.93669,9e-05,6.86475]
[1777634226828,25.07,77341.99,0.0,-0.93669,9e-05,6.86475]
[1777634226845,25.07,77341.63,0.0,-0.93672,9e-05,6.86211]
[1777634232888,25.07,77341.12,0.0,-0.93675,9e-05,6.85896]
[1777634237923,25.07,77340.88,0.0,-0.93677,9e-05,6.85775]
[1777634238324,25.07,77340.88,0.0,-0.93677,9e-05,6.85775]
[1777634243965,25.07,77340.88,0.0,-0.93676,9e-05,6.85848]
[1777634251015,25.07,77341.06,0.0,-0.93677,9e-05,6.85638]
[1777634252792,25.07,77341.06,0.0,-0.93677,9e-05,6.85638]
[1777634252831,25.07,77341.06,0.0,-0.93677,9e-05,6.85638]
[1777634253626,25.07,77341.01,0.0,-0.93677,9e-05,6.85622]
[1777634253833,25.07,77341.01,0.0,-0.93677,9e-05,6.85622]
[1777634253932,25.07,77341.02,0.0,-0.93677,9e-05,6.85642]
[1777634259071,25.08,77341.27,0.0,-0.93674,9e-05,6.85891]
[1777634264106,25.08,77341.25,0.0,-0.93673,9e-05,6.8593]
[1777634266119,25.08,77344.76,0.0,-0.93642,9e-05,6.88642]
[1777634267376,25.08,77344.76,0.0,-0.93642,9e-05,6.88642]
[1777634267577,25.08,77344.76,0.0,-0.93642,9e-05,6.88642]
[1777634267601,25.08,77348.84,0.0,-0.93605,9e-05,6.91793]
[1777634269141,25.08,77353.52,0.0,-0.93562,9e-05,6.95399]
[1777634270397,25.08,77353.52,0.0,-0.93562,9e-05,6.95399]
[1777634270575,25.08,77353.52,0.0,-0.93562,9e-05,6.95399]
[1777634270833,25.08,77353.52,0.0,-0.93562,9e-05,6.95399]
[1777634270934,25.08,77354.87,0.0,-0.9355,9e-05,6.9644]
[1777634275183,25.08,77364.41,0.0,-0.93463,9e-05,7.03806]
[1777634276190,25.08,77369.51,0.0,-0.93416,9e-05,7.07767]
[1777634277197,25.08,77368.55,0.0,-0.93425,9e-05,7.07003]
[1777634278693,25.08,77368.55,0.0,-0.93425,9e-05,7.07003]
[1777634278826,25.08,77368.55,0.0,-0.93425,9e-05,7.07003]
[1777634283240,25.07,77366.4,0.0,-0.93446,9e-05,7.05224]
[1777634283326,25.07,77366.4,0.0,-0.93446,9e-05,7.05224]
[1777634283514,25.07,77366.4,0.0,-0.93446,9e-05,7.05224]
[1777634283577,25.07,77366.4,0.0,-0.93446,9e-05,7.05224]
[1777634283615,25.07,77366.83,0.0,-0.93443,9e-05,7.05521]
[1777634287159,25.07,77367.77,0.0,-0.93435,9e-05,7.06218]
[1777634287325,25.07,77367.77,0.0,-0.93435,9e-05,7.06218]
[1777634291652,25.07,77371.62,0.0,-0.934,9e-05,7.09143]
[1777634291827,25.07,77371.62,0.0,-0.934,9e-05,7.09143]
[1777634293309,25.07,77376.82,0.0,-0.93353,9e-05,7.13119]
[1777634294525,25.07,77376.82,0.0,-0.93353,9e-05,7.13119]
[1777634294576,25.07,77376.82,0.0,-0.93353,9e-05,7.13119]
[1777634294619,25.07,77380.76,0.0,-0.93316,9e-05,7.16178]
[1777634296558,25.07,77380.86,0.0,-0.93316,9e-05,7.16224]
[1777634296574,25.07,77380.86,0.0,-0.93316,9e-05,7.16224]
[1777634299516,25.07,77383.76,0.0,-0.9329,9e-05,7.18394]
[1777634299591,25.07,77383.76,0.0,-0.9329,9e-05,7.18394]
[1777634299690,25.07,77379.37,0.0,-0.93331,9e-05,7.14912]
[1777634300249,25.07,77379.37,0.0,-0.93331,9e-05,7.14912]
[1777634300328,25.07,77379.37,0.0,-0.93331,9e-05,7.14912]
[1777634300357,25.07,77378.91,0.0,-0.93336,9e-05,7.14521]
[1777634305393,25.06,77380.95,0.0,-0.93319,9e-05,7.15968]
[1777634310278,25.06,77381.26,0.0,-0.93317,9e-05,7.16084]
[1777634310330,25.06,77381.26,0.0,-0.93317,9e-05,7.16084]
[1777634315463,25.06,77381.11,0.0,-0.93325,9e-05,7.15342]
[1777634320733,25.06,77381.52,0.0,-0.93322,9e-05,7.15538]
[1777634320826,25.06,77381.52,0.0,-0.93322,9e-05,7.15538]
[1777634320928,25.06,77380.7,0.0,-0.9333,9e-05,7.14863]
[1777634322162,25.06,77380.29,0.0,-0.93335,9e-05,7.14512]
[1777634322329,25.06,77380.29,0.0,-0.93335,9e-05,7.14512]
[1777634326844,25.06,77380.56,0.0,-0.93333,9e-05,7.14607]
[1777634326926,25.05,77379.92,0.0,-0.9334,9e-05,7.14075]
[1777634327077,25.05,77379.92,0.0,-0.9334,9e-05,7.14075]
[1777634327101,25.05,77379.92,0.0,-0.9334,9e-05,7.14075]
[1777634327336,25.05,77379.92,0.0,-0.9334,9e-05,7.14075]
[1777634330899,25.05,77374.26,0.0,-0.93393,9e-05,7.0957]
[1777634331075,25.05,77374.8,0.0,-0.93389,9e-05,7.0997]
[1777634331117,25.05,77374.8,0.0,-0.93389,9e-05,7.0997]
[1777634331327,25.05,77374.8,0.0,-0.93389,9e-05,7.0997]
[1777634331575,25.05,77374.3,0.0,-0.93394,9e-05,7.09556]
[1777634336611,25.05,77375.42,0.0,-0.93389,9e-05,7.09927]
[1777634341317,25.04,77374.49,0.0,-0.93399,9e-05,7.09111]
[1777634341326,25.04,77374.49,0.0,-0.93399,9e-05,7.09111]
[1777634341646,25.03,77370.47,0.0,-0.93447,9e-05,7.05084]
[1777634345019,25.03,77368.66,0.0,-0.93465,9e-05,7.0351]
[1777634345077,25.03,77368.68,0.0,-0.93466,9e-05,7.03444]
[1777634345674,25.02,77368.43,0.0,-0.9347,9e-05,7.03168]
[1777634350709,25.02,77370.51,0.0,-0.93455,9e-05,7.04373]
[1777634355743,25.01,77371.77,0.0,-0.93449,9e-05,7.04943]
[1777634360779,25.01,77372.87,0.0,-0.93443,9e-05,7.05386]
[1777634365814,24.99,77374.14,0.0,-0.93446,9e-05,7.05217]
[1777634368330,24.97,77374.42,0.0,-0.93454,9e-05,7.04537]
[1777634369642,24.97,77374.42,0.0,-0.93455,9e-05,7.04456]
[1777634369827,24.97,77374.42,0.0,-0.93455,9e-05,7.04456]
[1777634369845,24.97,77376.44,0.0,-0.93437,9e-05,7.05952]
[1777634371859,24.97,77379.6,0.0,-0.93413,9e-05,7.07816]
[1777634376894,24.96,77383.48,0.0,-0.93383,9e-05,7.1042]
[1777634377300,24.96,77383.48,0.0,-0.93383,9e-05,7.1042]
[1777634377327,24.96,77383.48,0.0,-0.93383,9e-05,7.1042]
[1777634378908,24.96,77389.39,0.0,-0.9333,9e-05,7.1488]
[1777634379915,24.96,77396.09,0.0,-0.93268,9e-05,7.20066]
[1777634380901,24.96,77396.09,0.0,-0.93268,9e-05,7.20066]
[1777634381077,24.96,77396.09,0.0,-0.93268,9e-05,7.20066]
[1777634381969,24.96,77396.28,0.0,-0.93267,9e-05,7.20111]
[1777634382079,24.96,77396.28,0.0,-0.93267,9e-05,7.20111]
[1777634382068,24.95,77398.95,0.0,-0.93243,9e-05,7.22118]
[1777634383944,24.95,77402.82,0.0,-0.93208,0.0001,7.25038]
[1777634387483,24.95,77401.33,0.0,-0.93224,9e-05,7.23729]
[1777634387577,24.95,77401.33,0.0,-0.93224,9e-05,7.23729]
[1777634390993,24.95,77405.03,0.0,-0.93191,0.0001,7.26494]
[1777634392000,24.95,77409.53,0.0,-0.93148,0.0001,7.30026]
[1777634392226,24.95,77409.53,0.0,-0.93148,0.0001,7.30026]
[1777634392327,24.95,77409.53,0.0,-0.93148,0.0001,7.30026]
[1777634394707,24.95,77409.4,0.0,-0.93151,0.0001,7.29814]
[1777634394830,24.95,77409.4,0.0,-0.93151,0.0001,7.29814]
[1777634395021,24.94,77410.05,0.0,-0.93145,0.0001,7.30278]
[1777634397317,24.94,77411.28,0.0,-0.93135,0.0001,7.31148]
[1777634397334,24.94,77411.28,0.0,-0.93135,0.0001,7.31148]
[1777634402072,24.94,77421.79,0.0,-0.93037,0.0001,7.39282]
[1777634402527,24.94,77421.79,0.0,-0.93037,0.0001,7.39282]
[1777634402600,24.94,77421.79,0.0,-0.93037,0.0001,7.39282]
[1777634403079,24.94,77421.84,0.0,-0.93037,0.0001,7.39254]
[1777634403704,24.94,77421.84,0.0,-0.93037,0.0001,7.39254]
[1777634403828,24.94,77421.84,0.0,-0.93037,0.0001,7.39254]
[1777634404086,24.94,77422.24,0.0,-0.93034,0.0001,7.39508]
[1777634409336,24.93,77420.91,0.0,-0.9305,0.0001,7.38174]
[1777634409580,24.93,77420.91,0.0,-0.9305,0.0001,7.38174]
[1777634415164,24.93,77421.87,0.0,-0.93047,0.0001,7.38494]
[1777634418070,24.93,77421.73,0.0,-0.93049,0.0001,7.38318]
[1777634418077,24.93,77421.73,0.0,-0.93049,0.0001,7.38318]
[1777634420507,24.92,77418.66,0.0,-0.93081,0.0001,7.35669]
[1777634420579,24.92,77418.66,0.0,-0.93081,0.0001,7.35669]
[1777634420608,24.92,77418.65,0.0,-0.93082,0.0001,7.35545]
[1777634422813,24.92,77418.55,0.0,-0.93083,0.0001,7.35465]
[1777634422827,24.92,77418.55,0.0,-0.93083,0.0001,7.35465]
[1777634425832,24.92,77418.57,0.0,-0.93085,0.0001,7.3531]
[1777634426077,24.92,77418.57,0.0,-0.93085,0.0001,7.3531]
[1777634426112,24.92,77419.98,0.0,-0.93073,0.0001,7.36323]
[1777634426833,24.92,77419.98,0.0,-0.93073,0.0001,7.36323]
[1777634427076,24.92,77419.98,0.0,-0.93073,0.0001,7.36323]
[1777634431806,24.91,77421.66,0.0,-0.93059,0.0001,7.37435]
[1777634433898,24.91,77421.48,0.0,-0.93066,0.0001,7.36731]
[1777634434077,24.91,77421.48,0.0,-0.93066,0.0001,7.36731]
[1777634434000,24.91,77421.98,0.0,-0.93063,0.0001,7.37017]
[1777634439333,24.9,77423.77,0.0,-0.93049,0.0001,7.3817]
[1777634440340,24.9,77437.61,0.0,-0.92914,0.0001,7.4927]
[1777634441347,24.9,77441.82,0.0,-0.92874,0.0001,7.52625]
[1777634442354,24.9,77442.23,0.0,-0.9287,0.0001,7.52959]
[1777634444368,24.9,77438.1,0.0,-0.92911,0.0001,7.4953]
[1777634449586,24.9,77436.08,0.0,-0.92931,0.0001,7.47906]
[1777634455446,24.9,77436.56,0.0,-0.92926,0.0001,7.4833]
[1777634458641,24.9,77436.81,0.0,-0.92923,0.0001,7.48552]
[1777634458827,24.9,77436.81,0.0,-0.92923,0.0001,7.48552]
[1777634458927,24.9,77436.86,0.0,-0.92923,0.0001,7.486]
[1777634461591,24.9,77437.48,0.0,-0.92916,0.0001,7.49116]
[1777634467551,24.9,77440.95,0.0,-0.92882,0.0001,7.51961]
[1777634472576,24.9,77440.31,0.0,-0.92888,0.0001,7.51468]
[1777634474401,24.9,77440.83,0.0,-0.92883,0.0001,7.51895]
[1777634474575,24.9,77440.83,0.0,-0.92883,0.0001,7.51895]
[1777634474590,24.9,77445.68,0.0,-0.92834,0.0001,7.55838]
[1777634475596,24.9,77450.17,0.0,-0.9279,0.0001,7.59492]
[1777634476963,24.9,77450.17,0.0,-0.9279,0.0001,7.59492]
[1777634477076,24.9,77450.17,0.0,-0.9279,0.0001,7.59492]
[1777634477354,24.9,77451.28,0.0,-0.92779,0.0001,7.60391]
[1777634477581,24.9,77451.28,0.0,-0.92779,0.0001,7.60391]
[1777634477611,24.9,77455.79,0.0,-0.92734,0.0001,7.64066]
[1777634479583,24.9,77457.1,0.0,-0.92721,0.0001,7.65124]
[1777634480632,24.9,77461.7,0.0,-0.92675,0.0001,7.68863]
[1777634482646,24.9,77465.04,0.0,-0.92642,0.0001,7.71563]
[1777634485893,24.9,77466.27,0.0,-0.9263,0.0001,7.72522]
[1777634485934,24.9,77499.68,0.0,-0.92285,0.0001,8.00259]
[1777634486696,24.9,77543.59,0.0,-0.91815,0.00011,8.37359]
[1777634487254,24.9,77543.59,0.0,-0.91815,0.00011,8.37359]
[1777634487698,24.9,77557.69,0.0,-0.9166,0.00011,8.49398]
[1777634488943,24.9,77557.69,0.0,-0.9166,0.00011,8.49398]
[1777634489044,24.9,77561.06,0.0,-0.91624,0.00011,8.52217]
[1777634490084,24.9,77561.06,0.0,-0.91624,0.00011,8.52217]
[1777634490114,24.9,77561.17,0.0,-0.91624,0.00011,8.52225]
[1777634491728,24.89,77568.44,0.0,-0.91549,0.00011,8.57878]
[1777634495217,24.89,77567.55,0.0,-0.91562,0.00011,8.56832]
[1777634495756,24.89,77568.93,0.0,-0.91548,0.00011,8.57936]
[1777634496762,24.89,77577.5,0.0,-0.91452,0.00011,8.6529]
[1777634497771,24.89,77580.13,0.0,-0.91424,0.00011,8.67478]
[1777634499785,24.88,77570.18,0.0,-0.91539,0.00011,8.58609]
[1777634500792,24.88,77570.42,0.0,-0.91538,0.00011,8.58724]
[1777634501802,24.88,77566.93,0.0,-0.91578,0.00011,8.55604]
[1777634502809,24.88,77561.45,0.0,-0.9164,0.00011,8.5084]
[1777634505830,24.88,77558.94,0.0,-0.91668,0.00011,8.48628]
[1777634508851,24.88,77554.03,0.0,-0.91724,0.00011,8.44354]
[1777634510114,24.88,77554.03,0.0,-0.91724,0.00011,8.44354]
[1777634510128,24.88,77552.26,0.0,-0.91743,0.00011,8.42822]
[1777634511367,24.88,77554.58,0.0,-0.91718,0.00011,8.44813]
[1777634513987,24.88,77550.3,0.0,-0.91765,0.00011,8.41115]
[1777634514055,24.88,77549.15,0.0,-0.91778,0.00011,8.40122]
[1777634516104,24.88,77550.07,0.0,-0.91768,0.00011,8.4091]
[1777634516148,24.88,77536.2,0.0,-0.91921,0.00011,8.28958]
[1777634516908,24.87,77520.79,0.0,-0.92094,0.00011,8.15321]
[1777634517481,24.87,77520.79,0.0,-0.92094,0.00011,8.15321]
[1777634517576,24.87,77520.79,0.0,-0.92094,0.00011,8.15321]
[1777634517915,24.87,77509.14,0.0,-0.92218,0.00011,8.05452]
[1777634518921,24.87,77508.44,0.0,-0.92226,0.00011,8.04844]
[1777634520099,24.87,77508.44,0.0,-0.92226,0.00011,8.04844]
[1777634520187,24.85,77504.22,0.0,-0.92281,0.00011,8.00506]
[1777634521943,24.84,77497.29,0.0,-0.92363,0.0001,7.93904]
[1777634522950,24.84,77493.46,0.0,-0.92404,0.0001,7.90641]
[1777634526107,24.84,77491.07,0.0,-0.9243,0.0001,7.88532]
[1777634528994,24.84,77500.34,0.0,-0.92336,0.0001,7.96064]
[1777634530001,24.84,77502.56,0.0,-0.92314,0.0001,7.97856]
[1777634532237,24.83,77502.67,0.0,-0.92314,0.0001,7.97877]
[1777634532324,24.83,77504.87,0.0,-0.92291,0.00011,7.99652]
[1777634533022,24.81,77509.56,0.0,-0.92258,0.00011,8.02343]
[1777634534029,24.81,77513.73,0.0,-0.92215,0.00011,8.05779]
[1777634537050,24.79,77510.36,0.0,-0.92272,0.00011,8.01274]
[1777634538177,24.79,77510.36,0.0,-0.92272,0.00011,8.01274]
[1777634544123,24.77,77510.47,0.0,-0.92285,0.00011,8.00246]
[1777634544325,24.77,77510.16,0.0,-0.92289,0.00011,7.99911]
[1777634548084,24.77,77510.21,0.0,-0.92291,0.00011,7.99732]
[1777634548127,24.77,77506.98,0.0,-0.92326,0.00011,7.96941]
[1777634549134,24.76,77498.92,0.0,-0.92419,0.0001,7.89494]
[1777634550080,24.76,77498.92,0.0,-0.92419,0.0001,7.89494]
[1777634550088,24.76,77498.92,0.0,-0.92419,0.0001,7.89494]
[1777634550141,24.75,77497.52,0.0,-0.92434,0.0001,7.88265]
[1777634552155,24.75,77492.68,0.0,-0.9249,0.0001,7.83662]
[1777634556039,24.75,77490.31,0.0,-0.92516,0.0001,7.81549]
[1777634556074,24.75,77490.31,0.0,-0.92516,0.0001,7.81549]
[1777634561219,24.75,77488.83,0.0,-0.92535,0.0001,7.80067]
[1777634561981,24.75,77488.83,0.0,-0.92535,0.0001,7.80067]
[1777634565247,24.74,77492.7,0.0,-0.92497,0.0001,7.83115]
[1777634567935,24.74,77494.71,0.0,-0.92483,0.0001,7.84229]
[1777634568086,24.74,77494.71,0.0,-0.92483,0.0001,7.84229]
[1777634570282,24.73,77490.2,0.0,-0.92532,0.0001,7.80324]
[1777634571289,24.73,77486.25,0.0,-0.92573,0.0001,7.76995]
[1777634572296,24.73,77482.11,0.0,-0.92616,0.0001,7.73521]
[1777634573908,24.73,77482.11,0.0,-0.92616,0.0001,7.73521]
[1777634576324,24.73,77473.53,0.0,-0.92707,0.0001,7.66099]
[1777634578338,24.73,77469.08,0.0,-0.92754,0.0001,7.62261]
[1777634579875,24.73,77469.08,0.0,-0.92754,0.0001,7.62261]
[1777634580080,24.73,77469.08,0.0,-0.92754,0.0001,7.62261]
[1777634585840,24.72,77467.7,0.0,-0.92775,0.0001,7.60555]
[1777634592080,24.71,77463.41,0.0,-0.92825,0.0001,7.56474]
[1777634592136,24.71,77459.32,0.0,-0.92868,0.0001,7.52949]
[1777634593502,24.71,77458.09,0.0,-0.92881,0.0001,7.51943]
[1777634593576,24.71,77458.09,0.0,-0.92881,0.0001,7.51943]
[1777634594111,24.71,77458.09,0.0,-0.92881,0.0001,7.51943]
[1777634594301,24.71,77458.09,0.0,-0.92881,0.0001,7.51943]
[1777634594266,24.7,77457.97,0.0,-0.92884,0.0001,7.51679]
[1777634594326,24.7,77457.97,0.0,-0.92884,0.0001,7.51679]
[1777634596121,24.7,77459.83,0.0,-0.92865,0.0001,7.532]
[1777634596328,24.7,77462.13,0.0,-0.92844,0.0001,7.5491]
[1777634598202,24.7,77463.24,0.0,-0.92833,0.0001,7.55819]
[1777634598213,24.7,77463.24,0.0,-0.92833,0.0001,7.55819]
[1777634598303,24.7,77463.23,0.0,-0.92836,0.0001,7.55633]
[1777634598326,24.7,77463.23,0.0,-0.92836,0.0001,7.55633]
[1777634600255,24.7,77462.76,0.0,-0.9284,0.0001,7.55248]
[1777634600294,24.7,77462.76,0.0,-0.9284,0.0001,7.55248]
[1777634600331,24.7,77462.2,0.0,-0.92848,0.0001,7.54614]
[1777634605527,24.69,77459.12,0.0,-0.92884,0.0001,7.51669]
[1777634606483,24.69,77459.12,0.0,-0.92884,0.0001,7.51669]
[1777634606578,24.69,77459.12,0.0,-0.92884,0.0001,7.51669]
[1777634606696,24.69,77459.12,0.0,-0.92884,0.0001,7.51669]
[1777634606825,24.69,77459.12,0.0,-0.92884,0.0001,7.51669]
[1777634606917,24.69,77459.86,0.0,-0.92879,0.0001,7.5211]
[1777634611076,24.68,77459.68,0.0,-0.92882,0.0001,7.51799]
[1777634611329,24.68,77459.68,0.0,-0.92888,0.0001,7.51189]
[1777634612146,24.68,77459.68,0.0,-0.92888,0.0001,7.51189]
[1777634612330,24.68,77459.71,0.0,-0.92889,0.0001,7.51132]
[1777634612858,24.68,77459.71,0.0,-0.92889,0.0001,7.51132]
[1777634613074,24.68,77459.71,0.0,-0.92889,0.0001,7.51132]
[1777634613138,24.68,77459.3,0.0,-0.92894,0.0001,7.50715]
[1777634618068,24.68,77459.23,0.0,-0.92898,0.0001,7.50415]
[1777634618076,24.68,77459.23,0.0,-0.92898,0.0001,7.50415]
[1777634622299,24.67,77458.39,0.0,-0.92909,0.0001,7.49485]
[1777634621664,24.67,77453.12,0.0,-0.92963,0.0001,7.45025]
[1777634622659,24.67,77434.52,0.0,-0.93146,0.0001,7.29876]
[1777634624055,24.67,77434.52,0.0,-0.93146,0.0001,7.29876]
[1777634624126,24.67,77427.34,0.0,-0.93217,0.0001,7.23981]
[1777634625648,24.67,77427.42,0.0,-0.93216,0.0001,7.24045]
[1777634627694,24.66,77423.97,0.0,-0.93251,0.0001,7.21156]
[1777634629708,24.66,77428.07,0.0,-0.93213,0.0001,7.24366]
[1777634630967,24.66,77428.07,0.0,-0.93213,0.0001,7.24366]
[1777634631076,24.66,77428.07,0.0,-0.93213,0.0001,7.24366]
[1777634632822,24.66,77426.44,0.0,-0.93229,0.0001,7.22979]
[1777634633076,24.66,77426.44,0.0,-0.93229,0.0001,7.22979]
[1777634635956,24.66,77425.57,0.0,-0.9324,0.0001,7.22097]
[1777634636076,24.66,77425.57,0.0,-0.9324,0.0001,7.22097]
[1777634641791,24.65,77426.14,0.0,-0.93245,0.0001,7.21718]
[1777634644987,24.64,77426.22,0.0,-0.93246,0.0001,7.21575]
[1777634645090,24.64,77426.22,0.0,-0.93246,0.0001,7.21575]
[1777634645167,24.64,77426.15,0.0,-0.93248,0.0001,7.21416]
[1777634645661,24.64,77426.15,0.0,-0.93248,0.0001,7.21416]
[1777634645826,24.64,77426.15,0.0,-0.93248,0.0001,7.21416]
[1777634647749,24.64,77425.15,0.0,-0.9326,0.0001,7.2041]
[1777634647827,24.64,77425.15,0.0,-0.9326,0.0001,7.2041]
[1777634647864,24.64,77425.15,0.0,-0.9326,0.0001,7.2041]
[1777634649839,24.64,77426.52,0.0,-0.9325,0.0001,7.21305]
[1777634650032,24.64,77426.52,0.0,-0.9325,0.0001,7.21305]
[1777634650075,24.64,77426.52,0.0,-0.9325,0.0001,7.21305]
[1777634650131,24.63,77426.14,0.0,-0.93254,0.0001,7.209]
[1777634652575,24.63,77425.98,0.0,-0.93258,0.0001,7.20572]
[1777634652826,24.63,77425.98,0.0,-0.93258,0.0001,7.20572]
[1777634653809,24.63,77426.51,0.0,-0.93255,0.0001,7.20898]
[1777634653825,24.63,77426.51,0.0,-0.93255,0.0001,7.20898]
[1777634655719,24.63,77426.8,0.0,-0.93254,0.0001,7.20934]
[1777634655833,24.63,77426.8,0.0,-0.93254,0.0001,7.20934]
[1777634655889,24.62,77423.92,0.0,-0.93283,0.0001,7.1853]
[1777634656676,24.62,77423.92,0.0,-0.93283,0.0001,7.1853]
[1777634656826,24.62,77423.92,0.0,-0.93283,0.0001,7.1853]
[1777634658040,24.62,77422.41,0.0,-0.93298,0.0001,7.17228]
[1777634658077,24.62,77422.41,0.0,-0.93298,0.0001,7.17228]
[1777634658910,24.62,77417.3,0.0,-0.93349,9e-05,7.12969]
[1777634660672,24.62,77418.02,0.0,-0.93343,9e-05,7.13458]
[1777634660827,24.62,77418.02,0.0,-0.93343,9e-05,7.13458]
[1777634661402,24.62,77417.03,0.0,-0.93354,9e-05,7.12584]
[1777634661577,24.62,77417.03,0.0,-0.93354,9e-05,7.12584]
[1777634662298,24.62,77417.03,0.0,-0.93354,9e-05,7.12584]
[1777634662327,24.62,77417.03,0.0,-0.93354,9e-05,7.12584]
[1777634661932,24.62,77417.36,0.0,-0.93352,9e-05,7.12763]
[1777634663786,24.62,77415.91,0.0,-0.93367,9e-05,7.11524]
[1777634663827,24.62,77415.91,0.0,-0.93367,9e-05,7.11524]
[1777634668395,24.58,77413.54,0.0,-0.93419,9e-05,7.07108]
[1777634668574,24.58,77413.54,0.0,-0.93419,9e-05,7.07108]
[1777634670995,24.57,77408.88,0.0,-0.93466,9e-05,7.03193]
[1777634671694,24.57,77408.88,0.0,-0.93466,9e-05,7.03193]
[1777634671827,24.57,77408.88,0.0,-0.93466,9e-05,7.03193]
[1777634672004,24.57,77409.02,0.0,-0.93469,9e-05,7.02801]
[1777634672415,24.57,77409.02,0.0,-0.93469,9e-05,7.02801]
[1777634672574,24.57,77409.02,0.0,-0.93469,9e-05,7.02801]
[1777634674361,24.57,77408.79,0.0,-0.93472,9e-05,7.02552]
[1777634674577,24.57,77408.56,0.0,-0.93475,9e-05,7.02302]
[1777634677051,24.55,77407.39,0.0,-0.93502,9e-05,7.00058]
[1777634677077,24.55,77407.39,0.0,-0.93502,9e-05,7.00058]
[1777634677231,24.54,77408.59,0.0,-0.93498,9e-05,7.00379]
[1777634677546,24.54,77408.59,0.0,-0.93498,9e-05,7.00379]
[1777634677574,24.54,77408.59,0.0,-0.93498,9e-05,7.00379]
[1777634679356,24.53,77408.46,0.0,-0.93507,9e-05,6.99643]
[1777634679577,24.52,77407.2,0.0,-0.93526,9e-05,6.98027]
[1777634680156,24.52,77407.2,0.0,-0.93526,9e-05,6.98027]
[1777634680328,24.52,77407.2,0.0,-0.93526,9e-05,6.98027]
[1777634682073,24.51,77402.34,0.0,-0.93579,9e-05,6.93484]
[1777634683485,24.51,77402.11,0.0,-0.93582,9e-05,6.9325]
[1777634683579,24.51,77402.11,0.0,-0.93582,9e-05,6.9325]
[1777634684036,24.51,77402.11,0.0,-0.93582,9e-05,6.9325]
[1777634684074,24.51,77402.11,0.0,-0.93582,9e-05,6.9325]
[1777634684087,24.51,77402.15,0.0,-0.93583,9e-05,6.93229]
[1777634685964,24.51,77402.11,0.0,-0.93584,9e-05,6.93144]
[1777634686081,24.51,77402.11,0.0,-0.93584,9e-05,6.93144]
[1777634690129,24.51,77394.38,0.0,-0.93658,9e-05,6.86812]
[1777634691348,24.51,77394.38,0.0,-0.93658,9e-05,6.86812]
[1777634691585,24.51,77394.24,0.0,-0.9366,9e-05,6.86657]
[1777634692144,24.5,77393.52,0.0,-0.93667,9e-05,6.86048]
[1777634692633,24.5,77393.52,0.0,-0.93667,9e-05,6.86048]
[1777634692827,24.5,77393.52,0.0,-0.93667,9e-05,6.86048]
[1777634697178,24.5,77404.69,0.0,-0.93566,9e-05,6.94607]
[1777634697595,24.5,77404.69,0.0,-0.93566,9e-05,6.94607]
[1777634697831,24.5,77404.69,0.0,-0.93566,9e-05,6.94607]
[1777634698310,24.5,77404.69,0.0,-0.93566,9e-05,6.94607]
[1777634698330,24.5,77404.69,0.0,-0.93566,9e-05,6.94607]
[1777634698349,24.5,77407.76,0.0,-0.93538,9e-05,6.96973]
[1777634699407,24.5,77407.76,0.0,-0.93538,9e-05,6.96973]
[1777634699575,24.49,77407.79,0.0,-0.93545,9e-05,6.96389]
[1777634703221,24.48,77412.49,0.0,-0.93511,9e-05,6.99322]
[1777634703430,24.48,77412.49,0.0,-0.93511,9e-05,6.99322]
[1777634703552,24.48,77412.49,0.0,-0.93511,9e-05,6.99322]
[1777634703584,24.48,77412.49,0.0,-0.93511,9e-05,6.99322]
[1777634704228,24.48,77415.48,0.0,-0.93484,9e-05,7.01633]
[1777634705708,24.48,77417.07,0.0,-0.93469,9e-05,7.02831]
[1777634705827,24.48,77417.07,0.0,-0.93469,9e-05,7.02831]
[1777634709360,24.47,77415.74,0.0,-0.93484,9e-05,7.01576]
[1777634709264,24.47,77410.71,0.0,-0.93532,9e-05,6.97524]
[1777634709581,24.47,77410.71,0.0,-0.93532,9e-05,6.97524]
[1777634709950,24.47,77410.71,0.0,-0.93532,9e-05,6.97524]
[1777634710079,24.47,77410.71,0.0,-0.93532,9e-05,6.97524]
[1777634710270,24.47,77407.67,0.0,-0.93561,9e-05,6.95063]
[1777634711208,24.47,77407.67,0.0,-0.93561,9e-05,6.95063]
[1777634711327,24.47,77407.67,0.0,-0.93561,9e-05,6.95063]
[1777634714299,24.47,77404.44,0.0,-0.93594,9e-05,6.92301]
[1777634715177,24.47,77404.44,0.0,-0.93594,9e-05,6.92301]
[1777634715330,24.47,77404.44,0.0,-0.93594,9e-05,6.92301]
[1777634715331,24.47,77400.38,0.0,-0.93632,9e-05,6.89055]
[1777634715613,24.47,77400.38,0.0,-0.93632,9e-05,6.89055]
[1777634715832,24.47,77400.38,0.0,-0.93632,9e-05,6.89055]
[1777634716313,24.47,77398.84,0.0,-0.93647,9e-05,6.878]
[1777634717320,24.47,77395.98,0.0,-0.93674,9e-05,6.85513]
[1777634719334,24.47,77390.68,0.0,-0.93723,9e-05,6.81288]
[1777634721980,24.46,77390.31,0.0,-0.93727,9e-05,6.80933]
[1777634722074,24.46,77390.31,0.0,-0.93727,9e-05,6.80933]
[1777634722356,24.46,77386.79,0.0,-0.9376,9e-05,6.78155]
[1777634723363,24.46,77383.7,0.0,-0.93788,9e-05,6.75721]
[1777634728398,24.46,77382.39,0.0,-0.93801,9e-05,6.74596]
[1777634728943,24.46,77382.39,0.0,-0.93801,9e-05,6.74596]
[1777634729075,24.46,77382.39,0.0,-0.93801,9e-05,6.74596]
[1777634729277,24.46,77382.39,0.0,-0.93801,9e-05,6.74596]
[1777634729331,24.46,77382.39,0.0,-0.93801,9e-05,6.74596]
[1777634729405,24.46,77381.78,0.0,-0.93807,9e-05,6.74103]
[1777634733434,24.46,77378.52,0.0,-0.93841,9e-05,6.71079]
[1777634734708,24.46,77380.23,0.0,-0.93825,9e-05,6.72392]
[1777634734825,24.46,77380.23,0.0,-0.93825,9e-05,6.72392]
[1777634735032,24.46,77380.23,0.0,-0.93825,9e-05,6.72392]
[1777634735075,24.46,77380.23,0.0,-0.93825,9e-05,6.72392]
[1777634735448,24.46,77378.9,0.0,-0.93838,9e-05,6.71345]
[1777634736455,24.46,77382.43,0.0,-0.93806,9e-05,6.7407]
[1777634738170,24.46,77382.43,0.0,-0.93806,9e-05,6.7407]
[1777634738327,24.46,77382.43,0.0,-0.93806,9e-05,6.7407]
[1777634740005,24.46,77383.97,0.0,-0.93792,9e-05,6.75228]
[1777634740075,24.46,77383.97,0.0,-0.93792,9e-05,6.75228]
[1777634742388,24.46,77383.1,0.0,-0.93801,9e-05,6.74513]
[1777634742576,24.46,77383.04,0.0,-0.93801,9e-05,6.74518]
[1777634742681,24.46,77383.38,0.0,-0.93797,9e-05,6.74834]
[1777634748538,24.47,77384.01,0.0,-0.93788,9e-05,6.75629]
[1777634753574,24.47,77383.55,0.0,-0.93789,9e-05,6.75527]
[1777634756595,24.47,77386.53,0.0,-0.9376,9e-05,6.78001]
[1777634759281,24.47,77388.98,0.0,-0.93737,9e-05,6.79959]
[1777634759325,24.47,77388.98,0.0,-0.93737,9e-05,6.79959]
[1777634759426,24.47,77391.96,0.0,-0.93709,9e-05,6.82373]
[1777634762464,24.47,77392.21,0.0,-0.93706,9e-05,6.82609]
[1777634762575,24.48,77392.64,0.0,-0.93701,9e-05,6.83025]
[1777634763643,24.48,77396.84,0.0,-0.93662,9e-05,6.86355]
[1777634765149,24.48,77396.84,0.0,-0.93662,9e-05,6.86355]
[1777634765329,24.48,77396.84,0.0,-0.93662,9e-05,6.86355]
[1777634765371,24.48,77402.42,0.0,-0.9361,9e-05,6.908]
[1777634766494,24.48,77403.29,0.0,-0.93602,9e-05,6.91486]
[1777634766575,24.48,77403.29,0.0,-0.93602,9e-05,6.91486]
[1777634767954,24.48,77403.3,0.0,-0.93601,9e-05,6.91519]
[1777634768078,24.48,77403.3,0.0,-0.93601,9e-05,6.91519]
[1777634771246,24.48,77402.72,0.0,-0.93606,9e-05,6.91137]
[1777634771327,24.48,77402.72,0.0,-0.93606,9e-05,6.91137]
[1777634771481,24.48,77395.68,0.0,-0.9367,9e-05,6.85664]
[1777634772386,24.48,77395.68,0.0,-0.9367,9e-05,6.85664]
[1777634772578,24.48,77394.87,0.0,-0.93677,9e-05,6.85062]
[1777634773318,24.48,77394.87,0.0,-0.93677,9e-05,6.85062]
[1777634773328,24.48,77394.87,0.0,-0.93677,9e-05,6.85062]
[1777634773713,24.48,77391.96,0.0,-0.93704,9e-05,6.82818]
[1777634774768,24.48,77391.96,0.0,-0.93704,9e-05,6.82818]
[1777634774828,24.48,77391.96,0.0,-0.93704,9e-05,6.82818]
[1777634774870,24.48,77391.23,0.0,-0.9371,9e-05,6.82283]
[1777634780994,24.48,77389.13,0.0,-0.93727,9e-05,6.80823]
[1777634781077,24.48,77389.13,0.0,-0.93727,9e-05,6.80823]
[1777634781305,24.48,77389.18,0.0,-0.93726,9e-05,6.80935]
[1777634781770,24.48,77386.01,0.0,-0.93754,9e-05,6.78462]
[1777634783329,24.48,77386.01,0.0,-0.93754,9e-05,6.78462]
[1777634783493,24.49,77382.06,0.0,-0.93789,9e-05,6.75466]
[1777634783577,24.49,77382.06,0.0,-0.93789,9e-05,6.75466]
[1777634784038,24.49,77382.06,0.0,-0.93789,9e-05,6.75466]
[1777634784078,24.49,77382.06,0.0,-0.93789,9e-05,6.75466]
[1777634784791,24.49,77377.96,0.0,-0.93826,9e-05,6.72329]
[1777634785798,24.49,77374.2,0.0,-0.93859,9e-05,6.69465]
[1777634787813,24.49,77366.77,0.0,-0.93924,9e-05,6.63839]
[1777634788820,24.49,77364.55,0.0,-0.93943,9e-05,6.62187]
[1777634789906,24.49,77364.55,0.0,-0.93943,9e-05,6.62187]
[1777634790075,24.49,77364.55,0.0,-0.93943,9e-05,6.62187]
[1777634790113,24.49,77364.51,0.0,-0.93942,9e-05,6.62285]
[1777634793249,24.49,77364.55,0.0,-0.93945,9e-05,6.61957]
[1777634793330,24.49,77364.55,0.0,-0.93945,9e-05,6.61957]
[1777634793350,24.49,77366.98,0.0,-0.93922,9e-05,6.63957]
[1777634797829,24.5,77366.36,0.0,-0.93925,9e-05,6.6367]
[1777634797884,24.5,77366.54,0.0,-0.93922,9e-05,6.63873]
[1777634800582,24.5,77365.53,0.0,-0.9393,9e-05,6.63227]
[1777634800826,24.5,77365.53,0.0,-0.9393,9e-05,6.63227]
[1777634805940,24.51,77364.14,0.0,-0.93937,9e-05,6.62634]
[1777634808961,24.51,77360.48,0.0,-0.93968,9e-05,6.59965]
[1777634810982,24.51,77358.31,0.0,-0.93985,9e-05,6.58445]
[1777634811074,24.51,77358.31,0.0,-0.93985,9e-05,6.58445]
[1777634814828,24.52,77364.14,0.0,-0.9393,9e-05,6.63206]
[1777634815076,24.52,77364.14,0.0,-0.9393,9e-05,6.63206]
[1777634817017,24.52,77368.89,0.0,-0.93885,9e-05,6.6706]
[1777634818489,24.52,77368.89,0.0,-0.93885,9e-05,6.6706]
[1777634818580,24.52,77369.87,0.0,-0.93876,9e-05,6.67878]
[1777634819031,24.52,77369.67,0.0,-0.93877,9e-05,6.67785]
[1777634822535,24.52,77368.49,0.0,-0.93886,9e-05,6.67]
[1777634822576,24.52,77369.85,0.0,-0.93873,9e-05,6.68112]
[1777634826533,24.53,77368.22,0.0,-0.93885,9e-05,6.67046]
[1777634826577,24.53,77367.26,0.0,-0.93893,9e-05,6.66372]
[1777634828656,24.53,77365.37,0.0,-0.93909,9e-05,6.65051]
[1777634828835,24.53,77365.37,0.0,-0.93909,9e-05,6.65051]
[1777634829101,24.53,77366.24,0.0,-0.939,9e-05,6.65788]
[1777634830462,24.53,77366.24,0.0,-0.939,9e-05,6.65788]
[1777634830108,24.53,77369.77,0.0,-0.93868,9e-05,6.68575]
[1777634830575,24.53,77369.77,0.0,-0.93868,9e-05,6.68575]
[1777634836199,24.54,77370.36,0.0,-0.93859,9e-05,6.69338]
[1777634836325,24.54,77370.36,0.0,-0.93859,9e-05,6.69338]
[1777634838163,24.54,77370.68,0.0,-0.93855,9e-05,6.69648]
[1777634838324,24.54,77370.68,0.0,-0.93855,9e-05,6.69648]
[1777634838425,24.54,77370.53,0.0,-0.93855,9e-05,6.69657]
[1777634843203,24.54,77366.01,0.0,-0.93892,9e-05,6.66494]
[1777634844407,24.54,77366.01,0.0,-0.93892,9e-05,6.66494]
[1777634844579,24.54,77363.06,0.0,-0.93918,9e-05,6.64225]
[1777634849075,24.55,77365.2,0.0,-0.93897,9e-05,6.66012]
[1777634849330,24.55,77365.2,0.0,-0.93897,9e-05,6.66012]
[1777634849493,24.55,77365.2,0.0,-0.93897,9e-05,6.66012]
[1777634849534,24.55,77364.24,0.0,-0.93905,9e-05,6.65343]
[1777634849578,24.55,77364.24,0.0,-0.93905,9e-05,6.65343]
[1777634852266,24.55,77358.26,0.0,-0.9396,9e-05,6.60477]
[1777634857301,24.55,77357.29,0.0,-0.93968,9e-05,6.59773]
[1777634858068,24.55,77357.29,0.0,-0.93968,9e-05,6.59773]
[1777634858076,24.55,77357.29,0.0,-0.93968,9e-05,6.59773]
[1777634863086,24.55,77356.24,0.0,-0.93977,9e-05,6.59009]
[1777634863326,24.55,77356.24,0.0,-0.93977,9e-05,6.59009]
[1777634864111,24.55,77355.02,0.0,-0.93988,9e-05,6.58085]
[1777634864329,24.55,77355.02,0.0,-0.93988,9e-05,6.58085]
[1777634864350,24.55,77354.73,0.0,-0.9399,9e-05,6.57872]
[1777634869386,24.55,77352.85,0.0,-0.94006,9e-05,6.56482]
[1777634871137,24.55,77350.25,0.0,-0.94029,9e-05,6.54511]
[1777634871327,24.55,77350.25,0.0,-0.94029,9e-05,6.54511]
[1777634876437,24.55,77349.16,0.0,-0.94037,9e-05,6.53763]
[1777634881470,24.56,77347.79,0.0,-0.94046,9e-05,6.53]
[1777634886478,24.56,77347.61,0.0,-0.94044,9e-05,6.53197]
[1777634886580,24.56,77347.61,0.0,-0.94044,9e-05,6.53197]
[1777634891476,24.57,77348.38,0.0,-0.94032,9e-05,6.54194]
[1777634891577,24.57,77348.38,0.0,-0.94032,9e-05,6.54194]
[1777634891578,24.57,77347.59,0.0,-0.94038,9e-05,6.53675]
[1777634891920,24.57,77347.59,0.0,-0.94038,9e-05,6.53675]
[1777634892077,24.57,77347.59,0.0,-0.94038,9e-05,6.53675]
[1777634896841,24.58,77346.97,0.0,-0.94039,9e-05,6.53615]
[1777634898691,24.58,77347.2,0.0,-0.94035,9e-05,6.53954]
[1777634898831,24.58,77347.2,0.0,-0.94035,9e-05,6.53954]
[1777634899596,24.58,77347.47,0.0,-0.94032,9e-05,6.54241]
[1777634904631,24.59,77346.97,0.0,-0.94031,9e-05,6.54265]
[1777634909666,24.59,77344.25,0.0,-0.9405,9e-05,6.52602]
[1777634914701,24.6,77344.21,0.0,-0.94049,9e-05,6.52564]
[1777634918729,24.6,77339.52,0.0,-0.94086,9e-05,6.49348]
[1777634923764,24.61,77336.24,0.0,-0.94114,9e-05,6.46959]
[1777634928799,24.61,77335.95,0.0,-0.94115,9e-05,6.46843]
[1777634930813,24.61,77330.19,0.0,-0.94164,9e-05,6.42551]
[1777634933834,24.61,77333.73,0.0,-0.94133,9e-05,6.45294]
[1777634934840,24.61,77338.52,0.0,-0.94091,9e-05,6.48932]
[1777634939876,24.61,77337.94,0.0,-0.94095,9e-05,6.48592]
[1777634944911,24.61,77339.61,0.0,-0.94079,9e-05,6.49957]
[1777634949946,24.61,77342.08,0.0,-0.94057,9e-05,6.51921]
[1777634954980,24.62,77341.68,0.0,-0.94059,9e-05,6.51712]
[1777634960018,24.62,77345.12,0.0,-0.94028,9e-05,6.54414]
[1777634965053,24.62,77350.72,0.0,-0.93978,9e-05,6.58754]
[1777634970090,24.62,77351.91,0.0,-0.93967,9e-05,6.59716]
[1777634972104,24.62,77355.4,0.0,-0.93939,9e-05,6.61975]
[1777634973111,24.62,77360.3,0.0,-0.93896,9e-05,6.65744]
[1777634978146,24.62,77360.7,0.0,-0.93892,9e-05,6.66053]
[1777634983181,24.62,77360.33,0.0,-0.93895,9e-05,6.65774]
[1777634988216,24.62,77361.98,0.0,-0.93878,9e-05,6.67253]
[1777634993251,24.63,77361.32,0.0,-0.9388,9e-05,6.67096]
[1777634998285,24.63,77361.59,0.0,-0.93873,9e-05,6.67657]
[1777635003326,24.64,77364.96,0.0,-0.93839,9e-05,6.70592]
[1777635008361,24.64,77366.56,0.0,-0.93821,9e-05,6.72151]
[1777635013396,24.65,77369.8,0.0,-0.93788,9e-05,6.74959]
[1777635015412,24.65,77373.38,0.0,-0.93754,9e-05,6.77842]
[1777635017608,24.65,77375.4,0.0,-0.93735,9e-05,6.79461]
[1777635017649,24.65,77379.05,0.0,-0.93702,9e-05,6.82346]
[1777635017893,24.65,77379.05,0.0,-0.93702,9e-05,6.82346]
[1777635018431,24.65,77390.89,0.0,-0.93593,9e-05,6.91628]
[1777635019437,24.65,77396.57,0.0,-0.9354,9e-05,6.96116]
[1777635024473,24.66,77393.72,0.0,-0.93564,9e-05,6.94026]
[1777635029615,24.66,77394.99,0.0,-0.93551,9e-05,6.95138]
[1777635029832,24.66,77396.75,0.0,-0.93535,9e-05,6.96546]
[1777635034044,24.66,77397.99,0.0,-0.93526,9e-05,6.97176]
[1777635034075,24.66,77397.99,0.0,-0.93526,9e-05,6.97176]
[1777635035550,24.66,77398.67,0.0,-0.93519,9e-05,6.97752]
[1777635036222,24.66,77398.67,0.0,-0.93519,9e-05,6.97752]
[1777635036325,24.66,77398.67,0.0,-0.93519,9e-05,6.97752]
[1777635040325,24.66,77395.98,0.0,-0.93543,9e-05,6.95711]
[1777635040576,24.66,77395.98,0.0,-0.93543,9e-05,6.95711]
[1777635042756,24.66,77395.99,0.0,-0.93542,9e-05,6.95759]
[1777635042826,24.66,77396.28,0.0,-0.93539,9e-05,6.96005]
[1777635043606,24.66,77396.39,0.0,-0.93538,9e-05,6.96109]
[1777635048641,24.66,77396.83,0.0,-0.93533,9e-05,6.96535]
[1777635052504,24.66,77398.46,0.0,-0.93518,9e-05,6.97856]
[1777635052578,24.66,77398.46,0.0,-0.93518,9e-05,6.97856]
[1777635057704,24.66,77400.47,0.0,-0.93498,9e-05,6.99495]
[1777635062739,24.67,77400.64,0.0,-0.93496,9e-05,6.99662]
[1777635064753,24.67,77405.44,0.0,-0.93451,9e-05,7.03458]
[1777635065445,24.67,77405.44,0.0,-0.93451,9e-05,7.03458]
[1777635065575,24.67,77405.44,0.0,-0.93451,9e-05,7.03458]
[1777635068457,24.67,77407.76,0.0,-0.93429,9e-05,7.05289]
[1777635068577,24.67,77407.76,0.0,-0.93429,9e-05,7.05289]
[1777635068781,24.67,77407.86,0.0,-0.93429,9e-05,7.05362]
[1777635073418,24.67,77407.82,0.0,-0.93429,9e-05,7.05325]
[1777635073579,24.67,77407.82,0.0,-0.93429,9e-05,7.05325]
[1777635077163,24.67,77407.94,0.0,-0.93428,9e-05,7.05413]
[1777635077324,24.67,77407.94,0.0,-0.93428,9e-05,7.05413]
[1777635077426,24.67,77399.5,0.0,-0.93507,9e-05,6.98764]
[1777635079727,24.67,77399.35,0.0,-0.93508,9e-05,6.98646]
[1777635079825,24.67,77399.09,0.0,-0.93511,9e-05,6.98451]
[1777635080427,24.67,77400.09,0.0,-0.93501,9e-05,6.99256]
[1777635083295,24.67,77398.94,0.0,-0.93512,9e-05,6.98358]
[1777635083324,24.67,77398.94,0.0,-0.93512,9e-05,6.98358]
[1777635089930,24.67,77396.87,0.0,-0.9353,9e-05,6.96814]
[1777635091157,24.67,77396.87,0.0,-0.9353,9e-05,6.96814]
[1777635091325,24.67,77396.87,0.0,-0.9353,9e-05,6.96814]
[1777635093528,24.67,77395.71,0.0,-0.93544,9e-05,6.95487]
[1777635093576,24.67,77395.71,0.0,-0.93544,9e-05,6.95487]
[1777635093629,24.67,77395.12,0.0,-0.93549,9e-05,6.95045]
[1777635097617,24.67,77394.87,0.0,-0.93552,9e-05,6.94849]
[1777635097826,24.67,77394.18,0.0,-0.93557,9e-05,6.94352]
[1777635100000,24.67,77400.69,0.0,-0.93497,9e-05,6.99489]
[1777635101058,24.67,77400.69,0.0,-0.93497,9e-05,6.99489]
[1777635101080,24.67,77400.69,0.0,-0.93497,9e-05,6.99489]
[1777635102474,24.67,77402.97,0.0,-0.93475,9e-05,7.01288]
[1777635102584,24.67,77402.97,0.0,-0.93475,9e-05,7.01288]
[1777635102677,24.67,77403.74,0.0,-0.93468,9e-05,7.01893]
[1777635108056,24.67,77402.0,0.0,-0.93484,9e-05,7.00528]
[1777635111567,24.67,77401.81,0.0,-0.93486,9e-05,7.00383]
[1777635111578,24.67,77401.81,0.0,-0.93486,9e-05,7.00383]
[1777635112084,24.67,77394.4,0.0,-0.93555,9e-05,6.94562]
[1777635113483,24.67,77394.4,0.0,-0.93555,9e-05,6.94562]
[1777635113576,24.67,77394.4,0.0,-0.93555,9e-05,6.94562]
[1777635113584,24.67,77389.52,0.0,-0.936,9e-05,6.90753]
[1777635114888,24.67,77388.75,0.0,-0.93607,9e-05,6.90152]
[1777635115079,24.67,77388.75,0.0,-0.93607,9e-05,6.90152]
[1777635115178,24.67,77388.75,0.0,-0.93607,9e-05,6.90169]
[1777635119889,24.67,77386.22,0.0,-0.93629,9e-05,6.88274]
[1777635120091,24.67,77386.22,0.0,-0.93629,9e-05,6.88274]
[1777635125609,24.67,77384.57,0.0,-0.93643,9e-05,6.8711]
[1777635125828,24.67,77384.57,0.0,-0.93643,9e-05,6.8711]
[1777635125836,24.67,77383.97,0.0,-0.93648,9e-05,6.86694]
[1777635131218,24.68,77382.81,0.0,-0.93656,9e-05,6.85934]
[1777635133833,24.68,77383.34,0.0,-0.93651,9e-05,6.86376]
[1777635133232,24.68,77387.42,0.0,-0.93614,9e-05,6.89586]
[1777635138268,24.68,77388.53,0.0,-0.93602,9e-05,6.90568]
[1777635139544,24.68,77388.53,0.0,-0.93602,9e-05,6.90568]
[1777635139575,24.68,77388.53,0.0,-0.93602,9e-05,6.90568]
[1777635139646,24.68,77387.54,0.0,-0.93611,9e-05,6.89838]
[1777635145317,24.68,77386.57,0.0,-0.93618,9e-05,6.89221]
[1777635149682,24.68,77386.61,0.0,-0.93617,9e-05,6.89323]
[1777635149827,24.68,77386.61,0.0,-0.93617,9e-05,6.89323]
[1777635154795,24.68,77381.94,0.0,-0.93661,9e-05,6.85387]
[1777635154825,24.68,77381.94,0.0,-0.93661,9e-05,6.85387]
[1777635155469,24.68,77384.63,0.0,-0.93636,9e-05,6.8751]
[1777635155577,24.68,77384.63,0.0,-0.93636,9e-05,6.8751]
[1777635155677,24.69,77387.46,0.0,-0.9361,9e-05,6.89743]
[1777635160422,24.69,77391.39,0.0,-0.93573,9e-05,6.92921]
[1777635163827,24.69,77393.4,0.0,-0.93554,9e-05,6.94528]
[1777635169314,24.69,77393.52,0.0,-0.93552,9e-05,6.94699]
[1777635169324,24.69,77393.52,0.0,-0.93552,9e-05,6.94699]
[1777635171499,24.69,77388.3,0.0,-0.93599,9e-05,6.90656]
[1777635171950,24.69,77388.3,0.0,-0.93599,9e-05,6.90656]
[1777635172075,24.69,77388.3,0.0,-0.93599,9e-05,6.90656]
[1777635173125,24.69,77385.59,0.0,-0.93624,9e-05,6.88561]
[1777635173327,24.69,77385.59,0.0,-0.93624,9e-05,6.88561]
[1777635173513,24.69,77385.07,0.0,-0.93629,9e-05,6.88179]
[1777635178550,24.69,77385.28,0.0,-0.93625,9e-05,6.88464]
[1777635183586,24.69,77385.49,0.0,-0.93622,9e-05,6.88751]
[1777635188621,24.7,77385.35,0.0,-0.93622,9e-05,6.88767]
[1777635189934,24.7,77385.31,0.0,-0.93622,9e-05,6.88762]
[1777635190084,24.7,77385.31,0.0,-0.93622,9e-05,6.88762]
[1777635195670,24.7,77385.28,0.0,-0.9362,9e-05,6.88891]
[1777635200705,24.7,77384.81,0.0,-0.93623,9e-05,6.88654]
[1777635205740,24.7,77383.39,0.0,-0.93634,9e-05,6.87681]
[1777635210878,24.7,77382.73,0.0,-0.93639,9e-05,6.87276]
[1777635211080,24.7,77382.52,0.0,-0.93641,9e-05,6.87141]
[1777635212487,24.7,77382.31,0.0,-0.93646,9e-05,6.86573]
[1777635212577,24.7,77382.31,0.0,-0.93646,9e-05,6.86573]
[1777635212589,24.7,77382.31,0.0,-0.93645,9e-05,6.86602]
[1777635217824,24.71,77382.25,0.0,-0.93644,9e-05,6.86698]
[1777635220520,24.71,77382.84,0.0,-0.93638,9e-05,6.87214]
[1777635220575,24.71,77382.84,0.0,-0.93638,9e-05,6.87214]
[1777635225880,24.71,77381.28,0.0,-0.9365,9e-05,6.86171]
[1777635226508,24.71,77381.28,0.0,-0.9365,9e-05,6.86171]
[1777635226575,24.71,77381.28,0.0,-0.9365,9e-05,6.86171]
[1777635227718,24.71,77381.18,0.0,-0.93651,9e-05,6.86123]
[1777635227833,24.71,77381.18,0.0,-0.93651,9e-05,6.86123]
[1777635227893,24.71,77381.39,0.0,-0.93649,9e-05,6.86316]
[1777635232928,24.71,77381.33,0.0,-0.93648,9e-05,6.86416]
[1777635236035,24.72,77384.25,0.0,-0.9362,9e-05,6.88776]
[1777635236075,24.72,77384.25,0.0,-0.9362,9e-05,6.88776]
[1777635243790,24.72,77387.02,0.0,-0.93593,9e-05,6.91053]
[1777635243827,24.72,77387.02,0.0,-0.93593,9e-05,6.91053]
[1777635244894,24.72,77387.21,0.0,-0.9359,9e-05,6.91275]
[1777635244919,24.72,77386.98,0.0,-0.93592,9e-05,6.9112]
[1777635245078,24.72,77386.98,0.0,-0.93592,9e-05,6.9112]
[1777635248034,24.72,77382.34,0.0,-0.93634,9e-05,6.87585]
[1777635252530,24.72,77382.08,0.0,-0.93635,9e-05,6.87477]
[1777635252575,24.72,77382.08,0.0,-0.93635,9e-05,6.87477]
[1777635258104,24.72,77379.25,0.0,-0.93662,9e-05,6.85164]
[1777635259828,24.72,77379.25,0.0,-0.93662,9e-05,6.85164]
[1777635260075,24.72,77379.22,0.0,-0.93663,9e-05,6.8507]
[1777635262133,24.72,77372.65,0.0,-0.93724,9e-05,6.79913]
[1777635263398,24.72,77372.65,0.0,-0.93724,9e-05,6.79913]
[1777635263575,24.72,77372.65,0.0,-0.93724,9e-05,6.79913]
[1777635263614,24.72,77365.7,0.0,-0.93787,9e-05,6.74503]
[1777635265978,24.72,77365.33,0.0,-0.9379,9e-05,6.74218]
[1777635266079,24.72,77363.14,0.0,-0.9381,9e-05,6.72514]
[1777635266162,24.72,77362.57,0.0,-0.93816,9e-05,6.7206]
[1777635267266,24.72,77362.57,0.0,-0.93816,9e-05,6.7206]
[1777635267324,24.72,77362.57,0.0,-0.93816,9e-05,6.7206]
[1777635273211,24.71,77361.2,0.0,-0.93833,9e-05,6.70474]
[1777635274404,24.71,77361.2,0.0,-0.93833,9e-05,6.70474]
[1777635274575,24.71,77361.2,0.0,-0.93833,9e-05,6.70474]
[1777635278378,24.71,77359.2,0.0,-0.93851,9e-05,6.68889]
[1777635279415,24.71,77360.07,0.0,-0.93844,9e-05,6.69529]
[1777635279578,24.71,77360.07,0.0,-0.93844,9e-05,6.69529]
[1777635279680,24.71,77361.19,0.0,-0.93834,9e-05,6.70375]
[1777635281267,24.71,77365.22,0.0,-0.93798,9e-05,6.73457]
[1777635286302,24.71,77365.01,0.0,-0.93801,9e-05,6.732]
[1777635291337,24.71,77364.76,0.0,-0.93804,9e-05,6.72913]
[1777635296372,24.71,77364.81,0.0,-0.93805,9e-05,6.72855]
[1777635301407,24.71,77364.65,0.0,-0.93808,9e-05,6.72632]
[1777635306442,24.7,77367.14,0.0,-0.93787,9e-05,6.74416]
[1777635311477,24.7,77366.48,0.0,-0.93794,9e-05,6.73792]
[1777635317518,24.7,77366.08,0.0,-0.93797,9e-05,6.73555]
[1777635322555,24.71,77366.85,0.0,-0.93787,9e-05,6.74374]
[1777635325575,24.71,77361.99,0.0,-0.9383,9e-05,6.70705]
[1777635330609,24.71,77360.87,0.0,-0.93841,9e-05,6.69755]
[1777635335645,24.71,77358.43,0.0,-0.93867,9e-05,6.67381]
[1777635340683,24.71,77356.75,0.0,-0.93883,9e-05,6.6604]
[1777635345718,24.7,77353.77,0.0,-0.9391,9e-05,6.63711]
[1777635350753,24.7,77351.71,0.0,-0.93929,9e-05,6.62104]
[1777635353774,24.7,77346.42,0.0,-0.93975,9e-05,6.58065]
[1777635355788,24.7,77342.68,0.0,-0.94008,9e-05,6.5523]
[1777635360823,24.7,77340.79,0.0,-0.94024,9e-05,6.53825]
[1777635364852,24.7,77337.07,0.0,-0.94056,9e-05,6.51038]
[1777635368879,24.71,77334.33,0.0,-0.9408,9e-05,6.4903]
[1777635373915,24.71,77334.73,0.0,-0.94075,9e-05,6.49423]
[1777635378950,24.71,77341.94,0.0,-0.94011,9e-05,6.54949]
[1777635383985,24.71,77341.26,0.0,-0.94017,9e-05,6.54492]
[1777635389020,24.71,77340.21,0.0,-0.94025,9e-05,6.53767]
[1777635394055,24.71,77340.83,0.0,-0.94022,9e-05,6.53889]
[1777635399091,24.71,77340.9,0.0,-0.94021,9e-05,6.54023]
[1777635404126,24.71,77342.36,0.0,-0.94007,9e-05,6.55208]
[1777635410168,24.72,77342.66,0.0,-0.94003,9e-05,6.5553]
[1777635415203,24.72,77341.8,0.0,-0.9401,9e-05,6.54964]
[1777635420237,24.71,77340.76,0.0,-0.94021,9e-05,6.54002]
[1777635425272,24.72,77341.29,0.0,-0.94015,9e-05,6.545]
[1777635430308,24.72,77341.36,0.0,-0.94013,9e-05,6.54648]
[1777635435343,24.72,77342.15,0.0,-0.94005,9e-05,6.55343]
[1777635438364,24.72,77346.45,0.0,-0.93967,9e-05,6.58659]
[1777635440378,24.72,77350.44,0.0,-0.93932,9e-05,6.61719]
[1777635445413,24.72,77350.78,0.0,-0.93928,9e-05,6.62021]
[1777635451455,24.72,77351.04,0.0,-0.93927,9e-05,6.61978]
[1777635456490,24.72,77350.86,0.0,-0.93928,9e-05,6.61876]
[1777635462532,24.72,77351.35,0.0,-0.93923,9e-05,6.62287]
[1777635467567,24.72,77351.79,0.0,-0.93919,9e-05,6.62651]
[1777635473609,24.73,77350.45,0.0,-0.93931,9e-05,6.61675]
[1777635478644,24.73,77352.39,0.0,-0.93913,9e-05,6.63202]
[1777635481665,24.73,77358.85,0.0,-0.93855,9e-05,6.68158]
[1777635486702,24.73,77361.31,0.0,-0.93833,9e-05,6.70034]
[1777635491737,24.73,77359.71,0.0,-0.93848,9e-05,6.688]
[1777635496772,24.73,77358.14,0.0,-0.93862,9e-05,6.67598]
[1777635501807,24.73,77357.4,0.0,-0.93868,9e-05,6.67042]
[1777635506842,24.73,77357.28,0.0,-0.93869,9e-05,6.6696]
[1777635512884,24.73,77357.53,0.0,-0.9387,9e-05,6.66734]
[1777635517919,24.73,77357.36,0.0,-0.93872,9e-05,6.66614]
[1777635522954,24.73,77356.98,0.0,-0.93875,9e-05,6.66335]
[1777635527989,24.73,77357.13,0.0,-0.93874,9e-05,6.66459]
[1777635533026,24.73,77358.69,0.0,-0.9386,9e-05,6.67653]
[1777635538060,24.73,77358.36,0.0,-0.93863,9e-05,6.674]
[1777635543096,24.73,77358.28,0.0,-0.93863,9e-05,6.67342]
[1777635548131,24.73,77359.29,0.0,-0.93854,9e-05,6.68114]
[1777635553167,24.73,77359.38,0.0,-0.93854,9e-05,6.68181]
[1777635558202,24.73,77359.38,0.0,-0.93854,9e-05,6.68181]
[1777635563237,24.73,77359.34,0.0,-0.93854,9e-05,6.68149]
[1777635568472,24.73,77359.01,0.0,-0.93857,9e-05,6.67896]
[1777635574313,24.73,77359.06,0.0,-0.9386,9e-05,6.67513]
[1777635577335,24.73,77355.18,0.0,-0.93894,9e-05,6.64552]
[1777635582370,24.73,77355.32,0.0,-0.93893,9e-05,6.64685]
[1777635587405,24.73,77356.13,0.0,-0.93885,9e-05,6.65326]
[1777635592439,24.73,77356.3,0.0,-0.93884,9e-05,6.65471]
[1777635597475,24.73,77355.25,0.0,-0.93891,9e-05,6.64825]
[1777635602510,24.74,77354.84,0.0,-0.93891,9e-05,6.64866]
[1777635607544,24.74,77351.87,0.0,-0.93913,9e-05,6.62956]
[1777635612580,24.75,77354.94,0.0,-0.93881,9e-05,6.65645]
[1777635618622,24.75,77355.16,0.0,-0.93875,9e-05,6.66194]
[1777635623657,24.76,77356.28,0.0,-0.93861,9e-05,6.67358]
[1777635627685,24.76,77364.38,0.0,-0.93786,9e-05,6.73808]
[1777635629699,24.76,77363.09,0.0,-0.93796,9e-05,6.72926]
[1777635634734,24.77,77363.98,0.0,-0.93789,9e-05,6.73433]
[1777635639769,24.77,77365.04,0.0,-0.93776,9e-05,6.74545]
[1777635644804,24.77,77364.74,0.0,-0.93776,9e-05,6.74556]
[1777635655882,24.78,77364.52,0.0,-0.93772,9e-05,6.74918]
[1777635660917,24.79,77368.54,0.0,-0.93733,9e-05,6.78205]
[1777635661924,24.79,77372.06,0.0,-0.93701,9e-05,6.8097]
[1777635662932,24.79,77375.77,0.0,-0.93666,9e-05,6.83922]
[1777635664945,24.79,77380.72,0.0,-0.9362,9e-05,6.87826]
[1777635668970,24.79,77380.48,0.0,-0.93621,9e-05,6.87695]
[1777635671826,24.79,77378.46,0.0,-0.93639,9e-05,6.86234]
[1777635677031,24.79,77380.27,0.0,-0.9362,9e-05,6.87793]
[1777635677772,24.79,77380.27,0.0,-0.9362,9e-05,6.87793]
[1777635677832,24.79,77380.27,0.0,-0.9362,9e-05,6.87793]
[1777635678254,24.79,77380.27,0.0,-0.9362,9e-05,6.87793]
[1777635678331,24.79,77380.27,0.0,-0.9362,9e-05,6.87793]
[1777635678404,24.79,77379.74,0.0,-0.93625,9e-05,6.87405]
[1777635684080,24.8,77379.16,0.0,-0.93628,9e-05,6.87094]
[1777635687101,24.8,77375.38,0.0,-0.93662,9e-05,6.84231]
[1777635687509,24.8,77375.38,0.0,-0.93662,9e-05,6.84231]
[1777635687577,24.8,77375.38,0.0,-0.93662,9e-05,6.84231]
[1777635693143,24.81,77374.61,0.0,-0.93666,9e-05,6.83812]
[1777635696260,24.81,77374.58,0.0,-0.93665,9e-05,6.83839]
[1777635696330,24.81,77374.58,0.0,-0.93665,9e-05,6.83839]
[1777635697400,24.81,77373.54,0.0,-0.93674,9e-05,6.83059]
[1777635697414,24.81,77373.54,0.0,-0.93674,9e-05,6.83059]
[1777635698178,24.81,77372.22,0.0,-0.93686,9e-05,6.82091]
[1777635703213,24.81,77371.08,0.0,-0.93695,9e-05,6.81347]
[1777635708248,24.81,77370.86,0.0,-0.93695,9e-05,6.81313]
[1777635708603,24.81,77370.86,0.0,-0.93695,9e-05,6.81313]
[1777635708828,24.81,77370.86,0.0,-0.93695,9e-05,6.81313]
[1777635715072,24.81,77370.85,0.0,-0.93693,9e-05,6.81435]
[1777635715325,24.81,77370.85,0.0,-0.93693,9e-05,6.81435]
[1777635716068,24.82,77370.91,0.0,-0.93692,9e-05,6.81531]
[1777635716081,24.82,77370.91,0.0,-0.93692,9e-05,6.81531]
[1777635716121,24.82,77370.91,0.0,-0.93692,9e-05,6.81556]
[1777635722346,24.82,77369.02,0.0,-0.93707,9e-05,6.80244]
[1777635723353,24.82,77363.54,0.0,-0.93757,9e-05,6.7605]
[1777635724360,24.82,77357.87,0.0,-0.93807,9e-05,6.71733]
[1777635725241,24.82,77357.87,0.0,-0.93807,9e-05,6.71733]
[1777635725327,24.82,77357.87,0.0,-0.93807,9e-05,6.71733]
[1777635729395,24.82,77361.53,0.0,-0.93772,9e-05,6.74733]
[1777635730003,24.82,77361.53,0.0,-0.93772,9e-05,6.74733]
[1777635730076,24.82,77361.53,0.0,-0.93772,9e-05,6.74733]
[1777635730708,24.82,77362.17,0.0,-0.93766,9e-05,6.75259]
[1777635730827,24.82,77362.17,0.0,-0.93766,9e-05,6.75259]
[1777635731409,24.82,77361.6,0.0,-0.9377,9e-05,6.74856]
[1777635736123,24.83,77362.11,0.0,-0.93764,9e-05,6.75387]
[1777635736332,24.83,77362.11,0.0,-0.93764,9e-05,6.75387]
[1777635740207,24.83,77362.86,0.0,-0.93756,9e-05,6.761]
[1777635740326,24.83,77362.86,0.0,-0.93756,9e-05,6.761]
[1777635740472,24.83,77362.66,0.0,-0.93757,9e-05,6.75981]
[1777635745174,24.83,77362.28,0.0,-0.93759,9e-05,6.75827]
[1777635745327,24.83,77362.28,0.0,-0.93759,9e-05,6.75827]
[1777635748943,24.83,77360.1,0.0,-0.93777,9e-05,6.7426]
[1777635749075,24.83,77360.1,0.0,-0.93777,9e-05,6.7426]
[1777635749176,24.83,77359.51,0.0,-0.93782,9e-05,6.73883]
[1777635754570,24.84,77360.36,0.0,-0.93776,9e-05,6.7429]
[1777635756742,24.84,77360.17,0.0,-0.93777,9e-05,6.74181]
[1777635756830,24.84,77360.17,0.0,-0.93777,9e-05,6.74181]
[1777635762625,24.84,77360.3,0.0,-0.93773,9e-05,6.7454]
[1777635767661,24.84,77359.99,0.0,-0.93773,9e-05,6.74486]
[1777635769484,24.84,77359.99,0.0,-0.93773,9e-05,6.74486]
[1777635769578,24.84,77360.16,0.0,-0.93771,9e-05,6.74691]
[1777635772363,24.84,77361.48,0.0,-0.93759,9e-05,6.75741]
[1777635772404,24.85,77363.61,0.0,-0.93739,9e-05,6.77445]
[1777635772577,24.85,77363.61,0.0,-0.93739,9e-05,6.77445]
[1777635773760,24.85,77364.78,0.0,-0.93728,9e-05,6.78345]
[1777635773827,24.85,77364.78,0.0,-0.93728,9e-05,6.78345]
[1777635779745,24.85,77365.29,0.0,-0.93721,9e-05,6.78952]
[1777635785233,24.85,77365.72,0.0,-0.93716,9e-05,6.79403]
[1777635785326,24.85,77365.72,0.0,-0.93716,9e-05,6.79403]
[1777635787026,24.85,77366.04,0.0,-0.93712,9e-05,6.79707]
[1777635787078,24.85,77366.04,0.0,-0.93712,9e-05,6.79707]
[1777635787127,24.85,77366.02,0.0,-0.93711,9e-05,6.79749]
[1777635794072,24.85,77366.17,0.0,-0.93709,9e-05,6.79976]
[1777635799885,24.86,77367.37,0.0,-0.93695,9e-05,6.81114]
[1777635804920,24.86,77367.98,0.0,-0.93688,9e-05,6.81711]
[1777635805755,24.86,77367.98,0.0,-0.93688,9e-05,6.81711]
[1777635805832,24.86,77367.98,0.0,-0.93688,9e-05,6.81711]
[1777635805927,24.86,77368.02,0.0,-0.93688,9e-05,6.81765]
[1777635810961,24.86,77368.42,0.0,-0.93682,9e-05,6.82221]
[1777635815997,24.86,77369.8,0.0,-0.93672,9e-05,6.82973]
[1777635822039,24.87,77370.26,0.0,-0.93666,9e-05,6.83468]
[1777635824092,24.87,77370.17,0.0,-0.93667,9e-05,6.83421]
[1777635824149,24.87,77376.17,0.0,-0.93612,9e-05,6.88086]
[1777635825060,24.87,77383.07,0.0,-0.93548,9e-05,6.93461]
[1777635827292,24.87,77383.94,0.0,-0.9354,9e-05,6.94146]
[1777635827325,24.87,77383.94,0.0,-0.9354,9e-05,6.94146]
[1777635827372,24.87,77385.24,0.0,-0.93528,9e-05,6.95166]
[1777635827830,24.87,77385.24,0.0,-0.93528,9e-05,6.95166]
[1777635830095,24.87,77389.96,0.0,-0.93484,9e-05,6.9886]
[1777635835130,24.87,77394.85,0.0,-0.93439,9e-05,7.02673]
[1777635837034,24.87,77394.44,0.0,-0.93443,9e-05,7.02344]
[1777635837077,24.87,77394.44,0.0,-0.93443,9e-05,7.02344]
[1777635837144,24.87,77394.92,0.0,-0.93438,9e-05,7.02714]
[1777635837826,24.87,77394.92,0.0,-0.93438,9e-05,7.02714]
[1777635839312,24.87,77403.02,0.0,-0.93363,9e-05,7.09066]
[1777635841493,24.87,77405.08,0.0,-0.93343,9e-05,7.10674]
[1777635841584,24.87,77405.08,0.0,-0.93343,9e-05,7.10674]
[1777635841595,24.87,77403.94,0.0,-0.93354,9e-05,7.09756]
[1777635844195,24.87,77397.76,0.0,-0.93413,9e-05,7.04845]
[1777635845203,24.87,77393.75,0.0,-0.93451,9e-05,7.01691]
[1777635845835,24.87,77393.75,0.0,-0.93451,9e-05,7.01691]
[1777635851246,24.87,77393.09,0.0,-0.93457,9e-05,7.01162]
[1777635853260,24.87,77387.37,0.0,-0.9351,9e-05,6.96687]
[1777635855273,24.87,77382.55,0.0,-0.93554,9e-05,6.92944]
[1777635856070,24.87,77382.55,0.0,-0.93554,9e-05,6.92944]
[1777635856082,24.87,77382.55,0.0,-0.93554,9e-05,6.92944]
[1777635856587,24.87,77382.55,0.0,-0.93554,9e-05,6.92944]
[1777635856825,24.87,77381.25,0.0,-0.93566,9e-05,6.91945]
[1777635857288,24.87,77380.79,0.0,-0.9357,9e-05,6.91602]
[1777635859302,24.87,77384.13,0.0,-0.93539,9e-05,6.94229]
[1777635860169,24.87,77384.13,0.0,-0.93539,9e-05,6.94229]
[1777635860329,24.87,77384.13,0.0,-0.93539,9e-05,6.94229]
[1777635866351,24.87,77384.53,0.0,-0.93534,9e-05,6.94624]
[1777635868747,24.87,77386.72,0.0,-0.93514,9e-05,6.96356]
[1777635868829,24.87,77386.72,0.0,-0.93514,9e-05,6.96356]
[1777635869175,24.87,77386.72,0.0,-0.93514,9e-05,6.96356]
[1777635869329,24.87,77386.72,0.0,-0.93514,9e-05,6.96356]
[1777635869372,24.87,77386.94,0.0,-0.93512,9e-05,6.96539]
[1777635874406,24.87,77386.7,0.0,-0.93517,9e-05,6.95974]
[1777635879442,24.87,77386.33,0.0,-0.9352,9e-05,6.95747]
[1777635884478,24.87,77387.15,0.0,-0.93511,9e-05,6.96439]
[1777635885681,24.87,77387.29,0.0,-0.9351,9e-05,6.96557]
[1777635885830,24.87,77387.29,0.0,-0.9351,9e-05,6.96557]
[1777635891531,24.87,77388.24,0.0,-0.93501,9e-05,6.97337]
[1777635895382,24.87,77390.58,0.0,-0.93479,9e-05,6.99184]
[1777635895579,24.87,77390.58,0.0,-0.93479,9e-05,6.99184]
[1777635895559,24.87,77394.52,0.0,-0.93442,9e-05,7.02273]
[1777635896248,24.87,77394.52,0.0,-0.93442,9e-05,7.02273]
[1777635896325,24.87,77394.52,0.0,-0.93442,9e-05,7.02273]
[1777635896567,24.87,77394.66,0.0,-0.93441,9e-05,7.02381]
[1777635900531,24.87,77395.03,0.0,-0.93437,9e-05,7.02667]
[1777635900582,24.87,77395.03,0.0,-0.93437,9e-05,7.02667]
[1777635902609,24.87,77401.81,0.0,-0.93374,9e-05,7.07984]
[1777635905512,24.87,77402.92,0.0,-0.93364,9e-05,7.08841]
[1777635905579,24.87,77402.92,0.0,-0.93364,9e-05,7.08841]
[1777635905630,24.87,77403.75,0.0,-0.93356,9e-05,7.09486]
[1777635907724,24.87,77402.32,0.0,-0.9337,9e-05,7.08342]
[1777635907833,24.87,77402.32,0.0,-0.9337,9e-05,7.08342]
[1777635910665,24.87,77398.64,0.0,-0.93404,9e-05,7.05425]
[1777635910861,24.87,77398.64,0.0,-0.93404,9e-05,7.05425]
[1777635910997,24.87,77398.64,0.0,-0.93404,9e-05,7.05425]
[1777635911445,24.87,77398.64,0.0,-0.93404,9e-05,7.05425]
[1777635911580,24.87,77398.64,0.0,-0.93404,9e-05,7.05425]
[1777635911672,24.87,77394.6,0.0,-0.93442,9e-05,7.02252]
[1777635917386,24.87,77392.54,0.0,-0.93461,9e-05,7.00655]
[1777635917582,24.87,77392.54,0.0,-0.93461,9e-05,7.00655]
[1777635917656,24.87,77396.97,0.0,-0.9342,9e-05,7.04131]
[1777635922748,24.87,77398.93,0.0,-0.93402,9e-05,7.05651]
[1777635925172,24.87,77399.39,0.0,-0.93397,9e-05,7.0601]
[1777635925326,24.87,77399.39,0.0,-0.93397,9e-05,7.0601]
[1777635925427,24.87,77403.99,0.0,-0.93354,9e-05,7.09619]
[1777635926228,24.87,77403.99,0.0,-0.93354,9e-05,7.09619]
[1777635926324,24.87,77403.99,0.0,-0.93354,9e-05,7.09619]
[1777635926427,24.87,77407.08,0.0,-0.93325,9e-05,7.12045]
[1777635931813,24.87,77407.29,0.0,-0.93328,9e-05,7.11703]
[1777635932977,24.87,77407.29,0.0,-0.93328,9e-05,7.11703]
[1777635933080,24.87,77407.29,0.0,-0.93328,9e-05,7.11703]
[1777635938038,24.87,77410.52,0.0,-0.93298,9e-05,7.14187]
[1777635938076,24.87,77410.52,0.0,-0.93298,9e-05,7.14187]
[1777635938425,24.87,77410.52,0.0,-0.93298,9e-05,7.14187]
[1777635938584,24.87,77410.52,0.0,-0.93298,9e-05,7.14187]
[1777635938631,24.87,77410.52,0.0,-0.93299,9e-05,7.14156]
[1777635943897,24.87,77410.8,0.0,-0.93297,9e-05,7.14295]
[1777635946190,24.87,77410.47,0.0,-0.933,9e-05,7.14016]
[1777635946324,24.87,77410.47,0.0,-0.933,9e-05,7.14016]
[1777635951980,24.86,77412.16,0.0,-0.93285,0.0001,7.15248]
[1777635952077,24.86,77412.16,0.0,-0.93285,0.0001,7.15248]
[1777635952081,24.86,77412.1,0.0,-0.93286,0.0001,7.1518]
[1777635952959,24.86,77406.56,0.0,-0.93339,9e-05,7.10779]
[1777635954157,24.86,77406.56,0.0,-0.93339,9e-05,7.10779]
[1777635954325,24.86,77406.56,0.0,-0.93339,9e-05,7.10779]
[1777635954356,24.86,77399.06,0.0,-0.9341,9e-05,7.04837]
[1777635955826,24.86,77397.53,0.0,-0.93424,9e-05,7.03636]
[1777635959594,24.86,77396.65,0.0,-0.93433,9e-05,7.02937]
[1777635959828,24.86,77393.56,0.0,-0.93462,9e-05,7.00511]
[1777635959924,24.86,77393.56,0.0,-0.93462,9e-05,7.00511]
[1777635960075,24.86,77393.56,0.0,-0.93462,9e-05,7.00511]
[1777635960087,24.86,77393.24,0.0,-0.93465,9e-05,7.00261]
[1777635965052,24.86,77386.15,0.0,-0.9353,9e-05,6.94731]
[1777635966059,24.86,77382.73,0.0,-0.93562,9e-05,6.92069]
[1777635967684,24.86,77382.73,0.0,-0.93562,9e-05,6.92069]
[1777635967829,24.86,77383.01,0.0,-0.93559,9e-05,6.92296]
[1777635972102,24.86,77379.72,0.0,-0.93588,9e-05,6.89811]
[1777635977607,24.87,77379.86,0.0,-0.93586,9e-05,6.89972]
[1777635977695,24.87,77379.86,0.0,-0.93586,9e-05,6.89972]
[1777635979032,24.87,77378.03,0.0,-0.93602,9e-05,6.88622]
[1777635979075,24.87,77378.03,0.0,-0.93602,9e-05,6.88622]
[1777635979150,24.87,77377.8,0.0,-0.93604,9e-05,6.88463]
[1777635979903,24.87,77377.8,0.0,-0.93604,9e-05,6.88463]
[1777635980075,24.87,77377.8,0.0,-0.93604,9e-05,6.88463]
[1777635986198,24.87,77376.99,0.0,-0.9361,9e-05,6.8797]
[1777635991234,24.87,77377.23,0.0,-0.9361,9e-05,6.87822]
[1777635995326,24.87,77377.64,0.0,-0.93606,9e-05,6.88202]
[1777635995578,24.87,77377.64,0.0,-0.93606,9e-05,6.88202]
[1777635995850,24.87,77377.58,0.0,-0.93606,9e-05,6.88176]
[1777635996075,24.87,77377.58,0.0,-0.93606,9e-05,6.88176]
[1777635996271,24.87,77377.61,0.0,-0.93606,9e-05,6.88219]
[1777636000299,24.87,77380.77,0.0,-0.93576,9e-05,6.90749]
[1777636002906,24.87,77381.55,0.0,-0.93568,9e-05,6.91388]
[1777636003080,24.87,77381.55,0.0,-0.93568,9e-05,6.91388]
[1777636008120,24.87,77382.89,0.0,-0.93555,9e-05,6.92504]
[1777636008330,24.87,77382.89,0.0,-0.93555,9e-05,6.92504]
[1777636008415,24.87,77382.89,0.0,-0.93555,9e-05,6.92504]
[1777636008576,24.87,77382.89,0.0,-0.93555,9e-05,6.92504]
[1777636008595,24.88,77382.28,0.0,-0.9356,9e-05,6.92044]
[1777636011919,24.88,77381.68,0.0,-0.93565,9e-05,6.91621]
[1777636012076,24.88,77381.68,0.0,-0.93565,9e-05,6.91621]
[1777636016893,24.88,77380.28,0.0,-0.93577,9e-05,6.90618]
[1777636017075,24.88,77380.28,0.0,-0.93577,9e-05,6.90618]
[1777636017325,24.88,77380.28,0.0,-0.93577,9e-05,6.90618]
[1777636017576,24.88,77380.28,0.0,-0.93577,9e-05,6.90618]
[1777636017624,24.88,77381.82,0.0,-0.93563,9e-05,6.91832]
[1777636023463,24.88,77382.07,0.0,-0.93559,9e-05,6.92118]
[1777636028500,24.88,77381.8,0.0,-0.93561,9e-05,6.91989]
[1777636033526,24.88,77381.49,0.0,-0.93563,9e-05,6.91816]
[1777636033577,24.88,77381.49,0.0,-0.93563,9e-05,6.91816]
[1777636039579,24.88,77382.27,0.0,-0.93554,9e-05,6.92539]
[1777636042973,24.88,77382.31,0.0,-0.93553,9e-05,6.92619]
[1777636043075,24.88,77382.31,0.0,-0.93553,9e-05,6.92619]
[1777636043817,24.88,77382.51,0.0,-0.93551,9e-05,6.9279]
[1777636043826,24.88,77382.51,0.0,-0.93551,9e-05,6.9279]
[1777636044614,24.88,77382.18,0.0,-0.93554,9e-05,6.9255]
[1777636049649,24.89,77379.86,0.0,-0.93575,9e-05,6.90837]
[1777636053089,24.89,77380.02,0.0,-0.93576,9e-05,6.90583]
[1777636053325,24.89,77380.02,0.0,-0.93576,9e-05,6.90583]
[1777636058712,24.89,77380.42,0.0,-0.93571,9e-05,6.91005]
[1777636061878,24.89,77381.18,0.0,-0.93563,9e-05,6.91651]
[1777636062075,24.89,77381.18,0.0,-0.93563,9e-05,6.91651]
[1777636063089,24.89,77380.41,0.0,-0.9357,9e-05,6.91071]
[1777636063325,24.89,77380.41,0.0,-0.9357,9e-05,6.91071]
[1777636063747,24.89,77380.26,0.0,-0.93571,9e-05,6.90973]
[1777636068781,24.89,77377.87,0.0,-0.93592,9e-05,6.89221]
[1777636071827,24.89,77377.07,0.0,-0.93599,9e-05,6.88646]
[1777636076134,24.89,77376.57,0.0,-0.93602,9e-05,6.88367]
[1777636076218,24.89,77376.57,0.0,-0.93602,9e-05,6.88367]
[1777636076327,24.89,77376.57,0.0,-0.93602,9e-05,6.88367]
[1777636076839,24.89,77374.9,0.0,-0.93617,9e-05,6.87097]
[1777636082757,24.9,77373.36,0.0,-0.9363,9e-05,6.8601]
[1777636082826,24.9,77373.36,0.0,-0.9363,9e-05,6.8601]
[1777636082894,24.9,77374.31,0.0,-0.93621,9e-05,6.86797]
[1777636083076,24.9,77374.31,0.0,-0.93621,9e-05,6.86797]
[1777636083177,24.9,77374.19,0.0,-0.93622,9e-05,6.86704]
[1777636087116,24.9,77373.34,0.0,-0.93629,9e-05,6.86123]
[1777636087327,24.9,77373.34,0.0,-0.93629,9e-05,6.86123]
[1777636092370,24.9,77374.15,0.0,-0.9362,9e-05,6.86875]
[1777636092470,24.9,77374.15,0.0,-0.9362,9e-05,6.86875]
[1777636092585,24.9,77374.15,0.0,-0.9362,9e-05,6.86875]
[1777636092687,24.9,77374.15,0.0,-0.93619,9e-05,6.86925]
[1777636097986,24.9,77371.45,0.0,-0.93642,9e-05,6.84973]
[1777636103089,24.9,77368.56,0.0,-0.93667,9e-05,6.82851]
[1777636103326,24.9,77368.56,0.0,-0.93667,9e-05,6.82851]
[1777636103710,24.9,77368.56,0.0,-0.93667,9e-05,6.82851]
[1777636103835,24.9,77368.56,0.0,-0.93667,9e-05,6.82851]
[1777636103760,24.9,77365.05,0.0,-0.93698,9e-05,6.80214]
[1777636105036,24.91,77361.45,0.0,-0.9373,9e-05,6.77483]
[1777636110071,24.91,77360.15,0.0,-0.9374,9e-05,6.76673]
[1777636115106,24.91,77361.0,0.0,-0.93734,9e-05,6.77073]
[1777636115981,24.91,77361.0,0.0,-0.93734,9e-05,6.77073]
[1777636116075,24.91,77361.0,0.0,-0.93734,9e-05,6.77073]
[1777636117119,24.91,77365.47,0.0,-0.93692,9e-05,6.80572]
[1777636122155,24.91,77364.41,0.0,-0.937,9e-05,6.79895]
[1777636123771,24.91,77364.41,0.0,-0.937,9e-05,6.79895]
[1777636123813,24.91,77364.41,0.0,-0.937,9e-05,6.79895]
[1777636123826,24.91,77364.41,0.0,-0.937,9e-05,6.79895]
[1777636123872,24.92,77364.2,0.0,-0.93702,9e-05,6.79788]
[1777636129204,24.92,77366.31,0.0,-0.93681,9e-05,6.81543]
[1777636130272,24.92,77366.31,0.0,-0.93681,9e-05,6.81543]
[1777636130295,24.92,77366.31,0.0,-0.93681,9e-05,6.81543]
[1777636130324,24.92,77366.31,0.0,-0.93681,9e-05,6.81543]
[1777636130426,24.92,77367.19,0.0,-0.93672,9e-05,6.8227]
[1777636135623,24.92,77366.91,0.0,-0.93674,9e-05,6.82121]
[1777636135826,24.92,77366.91,0.0,-0.93674,9e-05,6.82121]
[1777636135900,24.92,77367.36,0.0,-0.9367,9e-05,6.82512]
[1777636141289,24.92,77366.87,0.0,-0.93673,9e-05,6.82242]
[1777636146603,24.92,77365.87,0.0,-0.93681,9e-05,6.81559]
[1777636146840,24.92,77365.87,0.0,-0.93681,9e-05,6.81559]
[1777636146677,24.92,77360.99,0.0,-0.93724,9e-05,6.77854]
[1777636147330,24.92,77356.49,0.0,-0.93765,9e-05,6.74407]
[1777636148336,24.92,77350.96,0.0,-0.93813,9e-05,6.70245]
[1777636151359,24.93,77344.08,0.0,-0.93874,9e-05,6.65093]
[1777636152711,24.93,77344.08,0.0,-0.93874,9e-05,6.65093]
[1777636152826,24.93,77344.08,0.0,-0.93874,9e-05,6.65093]
[1777636152876,24.93,77338.09,0.0,-0.93925,9e-05,6.60642]
[1777636153365,24.93,77338.09,0.0,-0.93925,9e-05,6.60642]
[1777636153576,24.93,77338.09,0.0,-0.93925,9e-05,6.60642]
[1777636153678,24.93,77336.63,0.0,-0.93938,9e-05,6.59593]
[1777636160421,24.93,77334.06,0.0,-0.93956,9e-05,6.58043]
[1777636163665,24.94,77333.35,0.0,-0.9396,9e-05,6.5763]
[1777636163827,24.94,77333.35,0.0,-0.9396,9e-05,6.5763]
[1777636165995,24.94,77332.58,0.0,-0.93966,9e-05,6.57173]
[1777636166075,24.94,77332.58,0.0,-0.93966,9e-05,6.57173]
[1777636166816,24.94,77332.58,0.0,-0.93966,9e-05,6.57173]
[1777636166826,24.94,77332.58,0.0,-0.93966,9e-05,6.57173]
[1777636166879,24.94,77335.51,0.0,-0.93938,9e-05,6.59507]
[1777636169484,24.94,77332.4,0.0,-0.93964,9e-05,6.57344]
[1777636171285,24.94,77331.41,0.0,-0.93971,9e-05,6.56663]
[1777636171325,24.94,77331.41,0.0,-0.93971,9e-05,6.56663]
[1777636171462,24.94,77331.41,0.0,-0.93971,9e-05,6.56663]
[1777636171581,24.94,77331.41,0.0,-0.93971,9e-05,6.56663]
[1777636171678,24.94,77329.67,0.0,-0.93989,9e-05,6.54994]
[1777636177540,24.95,77327.66,0.0,-0.94002,9e-05,6.53904]
[1777636181110,24.95,77326.82,0.0,-0.94007,9e-05,6.53485]
[1777636181326,24.95,77326.82,0.0,-0.94007,9e-05,6.53485]
[1777636186137,24.96,77330.35,0.0,-0.93972,9e-05,6.56471]
[1777636186329,24.96,77330.35,0.0,-0.93972,9e-05,6.56471]
[1777636186602,24.96,77329.79,0.0,-0.93976,9e-05,6.56117]
[1777636188617,24.96,77332.45,0.0,-0.93951,9e-05,6.5825]
[1777636190632,24.96,77345.51,0.0,-0.93835,9e-05,6.68257]
[1777636191639,24.97,77347.32,0.0,-0.93818,9e-05,6.69681]
[1777636193832,24.97,77344.8,0.0,-0.9384,9e-05,6.67811]
[1777636195388,24.97,77348.65,0.0,-0.93805,9e-05,6.70835]
[1777636195578,24.97,77348.65,0.0,-0.93805,9e-05,6.70835]
[1777636195668,24.97,77350.4,0.0,-0.93789,9e-05,6.72212]
[1777636200703,24.97,77347.37,0.0,-0.93813,9e-05,6.70109]
[1777636204393,24.97,77348.86,0.0,-0.93798,9e-05,6.71372]
[1777636204577,24.97,77348.86,0.0,-0.93798,9e-05,6.71372]
[1777636207752,24.98,77353.2,0.0,-0.93758,9e-05,6.7484]
[1777636208037,24.98,77353.2,0.0,-0.93758,9e-05,6.7484]
[1777636208074,24.98,77353.2,0.0,-0.93758,9e-05,6.7484]
[1777636208671,24.98,77353.2,0.0,-0.93758,9e-05,6.7484]
[1777636208827,24.98,77353.2,0.0,-0.93758,9e-05,6.7484]
[1777636208927,24.98,77355.91,0.0,-0.93733,9e-05,6.76946]
[1777636211780,24.98,77358.43,0.0,-0.93709,9e-05,6.78963]
[1777636216036,24.98,77357.44,0.0,-0.93717,9e-05,6.78316]
[1777636216074,24.98,77357.44,0.0,-0.93717,9e-05,6.78316]
[1777636216690,24.98,77357.44,0.0,-0.93717,9e-05,6.78316]
[1777636216833,24.98,77357.44,0.0,-0.93717,9e-05,6.78316]
[1777636216869,24.98,77357.27,0.0,-0.93718,9e-05,6.78214]
[1777636222857,24.98,77356.71,0.0,-0.93721,9e-05,6.77955]
[1777636223864,24.98,77359.18,0.0,-0.93699,9e-05,6.79875]
[1777636224462,24.98,77359.18,0.0,-0.93699,9e-05,6.79875]
[1777636224575,24.98,77359.18,0.0,-0.93699,9e-05,6.79875]
[1777636224871,24.98,77360.11,0.0,-0.9369,9e-05,6.80614]
[1777636225058,24.98,77360.11,0.0,-0.9369,9e-05,6.80614]
[1777636225081,24.98,77360.11,0.0,-0.9369,9e-05,6.80614]
[1777636227892,24.98,77362.87,0.0,-0.93664,9e-05,6.82802]
[1777636232927,24.99,77363.23,0.0,-0.93663,9e-05,6.82746]
[1777636237904,24.99,77361.34,0.0,-0.93679,9e-05,6.81371]
[1777636237962,24.99,77359.76,0.0,-0.93693,9e-05,6.80179]
[1777636238074,24.99,77359.76,0.0,-0.93693,9e-05,6.80179]
[1777636238992,24.99,77359.76,0.0,-0.93693,9e-05,6.80179]
[1777636238969,24.99,77360.17,0.0,-0.9369,9e-05,6.80516]
[1777636239076,24.99,77360.17,0.0,-0.9369,9e-05,6.80516]
[1777636244007,24.99,77356.58,0.0,-0.93721,9e-05,6.77874]
[1777636244254,24.99,77356.58,0.0,-0.93721,9e-05,6.77874]
[1777636244326,24.99,77356.58,0.0,-0.93721,9e-05,6.77874]
[1777636245012,24.99,77353.06,0.0,-0.93752,9e-05,6.7521]
[1777636250047,24.99,77352.43,0.0,-0.93756,9e-05,6.74879]
[1777636255081,24.99,77350.95,0.0,-0.93767,9e-05,6.73897]
[1777636259832,25.0,77350.59,0.0,-0.93769,9e-05,6.73741]
[1777636259849,25.0,77350.59,0.0,-0.93769,9e-05,6.73741]
[1777636260005,25.0,77350.59,0.0,-0.93769,9e-05,6.7377]
[1777636260077,25.0,77350.59,0.0,-0.93769,9e-05,6.7377]
[1777636265152,25.0,77351.74,0.0,-0.93757,9e-05,6.74782]
[1777636267262,25.0,77351.76,0.0,-0.93756,9e-05,6.74823]
[1777636267262,25.0,77351.76,0.0,-0.93756,9e-05,6.74823]
[1777636267318,25.0,77351.76,0.0,-0.93756,9e-05,6.74823]
[1777636267328,25.0,77351.76,0.0,-0.93756,9e-05,6.74823]
[1777636269199,25.0,77353.43,0.0,-0.93741,9e-05,6.76149]
[1777636269325,25.0,77353.43,0.0,-0.93741,9e-05,6.76149]
[1777636269426,25.0,77353.77,0.0,-0.93737,9e-05,6.76432]
[1777636277237,25.0,77353.99,0.0,-0.93733,9e-05,6.76777]
[1777636279649,25.0,77353.74,0.0,-0.93735,9e-05,6.76608]
[1777636279828,25.0,77353.74,0.0,-0.93735,9e-05,6.76608]
[1777636285292,25.01,77354.15,0.0,-0.9373,9e-05,6.7707]
[1777636287107,25.01,77354.26,0.0,-0.93729,9e-05,6.77175]
[1777636287327,25.01,77354.26,0.0,-0.93729,9e-05,6.77175]
[1777636287372,25.01,77357.87,0.0,-0.93696,9e-05,6.79959]
[1777636289874,25.01,77359.68,0.0,-0.93679,9e-05,6.81364]
[1777636289875,25.01,77360.49,0.0,-0.93672,9e-05,6.82015]
[1777636290075,25.01,77360.49,0.0,-0.93672,9e-05,6.82015]
[1777636291662,25.01,77360.41,0.0,-0.93672,9e-05,6.81953]
[1777636291829,25.01,77360.41,0.0,-0.93672,9e-05,6.81953]
[1777636291867,25.01,77365.88,0.0,-0.93626,9e-05,6.85753]
[1777636297378,25.01,77365.49,0.0,-0.93629,9e-05,6.85487]
[1777636302412,25.01,77363.85,0.0,-0.93643,9e-05,6.84284]
[1777636304092,25.01,77366.19,0.0,-0.93622,9e-05,6.86097]
[1777636304328,25.01,77366.19,0.0,-0.93622,9e-05,6.86097]
[1777636307601,25.01,77366.41,0.0,-0.9362,9e-05,6.86305]
[1777636307832,25.01,77366.41,0.0,-0.9362,9e-05,6.86305]
[1777636307871,25.01,77366.94,0.0,-0.93614,9e-05,6.86738]
[1777636308602,25.01,77366.94,0.0,-0.93614,9e-05,6.86738]
[1777636308655,25.01,77366.94,0.0,-0.93614,9e-05,6.86738]
[1777636311476,25.01,77375.21,0.0,-0.93538,9e-05,6.93154]
[1777636316511,25.01,77376.61,0.0,-0.93525,9e-05,6.94262]
[1777636318525,25.01,77385.84,0.0,-0.9344,9e-05,7.01441]
[1777636319829,25.01,77385.84,0.0,-0.9344,9e-05,7.01441]
[1777636319929,25.01,77389.97,0.0,-0.93402,9e-05,7.04658]
[1777636324363,25.01,77391.09,0.0,-0.93392,9e-05,7.05486]
[1777636324576,25.01,77391.09,0.0,-0.93392,9e-05,7.05486]
[1777636324677,25.01,77391.12,0.0,-0.93392,9e-05,7.05496]
[1777636327969,25.01,77391.44,0.0,-0.93389,9e-05,7.05721]
[1777636333631,25.01,77390.15,0.0,-0.93402,9e-05,7.04623]
[1777636338666,25.01,77389.78,0.0,-0.93406,9e-05,7.04272]
[1777636341383,25.01,77390.09,0.0,-0.93404,9e-05,7.0449]
[1777636341575,25.01,77390.09,0.0,-0.93404,9e-05,7.0449]
[1777636341687,25.01,77390.19,0.0,-0.93403,9e-05,7.04556]
[1777636346722,25.01,77389.9,0.0,-0.93406,9e-05,7.04266]
[1777636351757,25.0,77390.46,0.0,-0.93406,9e-05,7.04199]
[1777636356792,25.0,77390.95,0.0,-0.93402,9e-05,7.04517]
[1777636357799,25.0,77395.48,0.0,-0.93359,9e-05,7.0805]
[1777636359813,25.0,77398.0,0.0,-0.93336,9e-05,7.09984]
[1777636364848,25.0,77399.41,0.0,-0.93324,9e-05,7.10977]
[1777636369883,25.0,77403.49,0.0,-0.93287,9e-05,7.14073]
[1777636374917,25.0,77401.47,0.0,-0.93308,9e-05,7.12359]
[1777636376932,25.0,77395.28,0.0,-0.93367,9e-05,7.07453]
[1777636381966,25.0,77390.25,0.0,-0.93415,9e-05,7.03445]
[1777636387002,24.99,77390.76,0.0,-0.9341,9e-05,7.03795]
[1777636392037,24.99,77391.72,0.0,-0.93402,9e-05,7.04488]
[1777636395058,24.99,77396.21,0.0,-0.93361,9e-05,7.0797]
[1777636400093,24.99,77394.67,0.0,-0.93376,9e-05,7.06683]
[1777636406135,24.99,77397.02,0.0,-0.93355,9e-05,7.08428]
[1777636411171,24.99,77397.29,0.0,-0.93357,9e-05,7.08117]
[1777636416206,24.99,77398.09,0.0,-0.93351,9e-05,7.08667]
[1777636421241,24.99,77396.65,0.0,-0.93365,9e-05,7.07461]
[1777636426276,24.99,77393.96,0.0,-0.93391,9e-05,7.05284]
[1777636429297,24.99,77385.08,0.0,-0.93474,9e-05,6.98324]
[1777636430304,24.99,77379.86,0.0,-0.93522,9e-05,6.94267]
[1777636435339,24.99,77380.08,0.0,-0.9352,9e-05,6.94479]
[1777636440373,24.99,77379.83,0.0,-0.93522,9e-05,6.94336]
[1777636445409,24.99,77379.43,0.0,-0.93525,9e-05,6.94078]
[1777636450447,24.99,77379.24,0.0,-0.93526,9e-05,6.93984]
[1777636451454,24.99,77384.15,0.0,-0.9348,9e-05,6.9781]
[1777636456490,24.99,77386.6,0.0,-0.93457,9e-05,6.99731]
[1777636461525,24.99,77386.97,0.0,-0.93454,9e-05,7.00027]
[1777636466560,24.99,77386.54,0.0,-0.93458,9e-05,6.99698]
[1777636471595,24.99,77387.28,0.0,-0.93455,9e-05,6.99849]
[1777636476629,24.99,77387.17,0.0,-0.93455,9e-05,6.99778]
[1777636481665,24.99,77386.91,0.0,-0.93458,9e-05,6.99578]
[1777636483678,24.99,77382.19,0.0,-0.93501,9e-05,6.95906]
[1777636488715,24.99,77379.69,0.0,-0.93524,9e-05,6.93998]
[1777636493750,24.99,77379.78,0.0,-0.93523,9e-05,6.94099]
[1777636498785,24.99,77380.5,0.0,-0.93516,9e-05,6.94679]
[1777636503822,24.99,77380.37,0.0,-0.93517,9e-05,6.94588]
[1777636508860,24.99,77380.46,0.0,-0.93516,9e-05,6.94661]
[1777636513892,24.99,77383.81,0.0,-0.93485,9e-05,6.97273]
[1777636518927,24.99,77382.59,0.0,-0.93496,9e-05,6.96329]
[1777636523962,24.99,77381.77,0.0,-0.93504,9e-05,6.95711]
[1777636527990,24.99,77385.67,0.0,-0.93467,9e-05,6.98762]
[1777636533025,24.99,77385.84,0.0,-0.93469,9e-05,6.98475]
[1777636538060,24.99,77386.09,0.0,-0.93467,9e-05,6.98691]
[1777636543095,24.99,77385.7,0.0,-0.9347,9e-05,6.98415]
[1777636548130,24.99,77384.8,0.0,-0.93478,9e-05,6.97752]
[1777636553165,24.99,77384.9,0.0,-0.93476,9e-05,6.97874]
[1777636558200,25.0,77388.2,0.0,-0.93445,9e-05,7.00489]
[1777636563235,25.0,77391.93,0.0,-0.9341,9e-05,7.03426]
[1777636568270,25.0,77392.42,0.0,-0.93405,9e-05,7.03821]
[1777636573304,25.0,77393.33,0.0,-0.93397,9e-05,7.04544]
[1777636578340,25.0,77392.68,0.0,-0.93403,9e-05,7.04051]
[1777636583374,25.0,77392.96,0.0,-0.934,9e-05,7.04292]
[1777636588409,25.0,77392.71,0.0,-0.93402,9e-05,7.04123]
[1777636592439,25.0,77396.24,0.0,-0.93372,9e-05,7.06466]
[1777636597475,25.0,77396.89,0.0,-0.93366,9e-05,7.06976]
[1777636602510,25.0,77397.76,0.0,-0.93358,9e-05,7.07645]
[1777636604524,25.0,77393.69,0.0,-0.93396,9e-05,7.04448]
[1777636609559,25.0,77393.32,0.0,-0.934,9e-05,7.04177]
[1777636614593,25.0,77393.54,0.0,-0.93398,9e-05,7.04348]
[1777636619629,25.0,77394.81,0.0,-0.93386,9e-05,7.0535]
[1777636624664,25.0,77396.26,0.0,-0.93372,9e-05,7.06496]
[1777636629699,25.0,77397.84,0.0,-0.93357,9e-05,7.07745]
[1777636634734,25.0,77399.69,0.0,-0.9334,9e-05,7.09198]
[1777636639769,25.0,77399.73,0.0,-0.93339,9e-05,7.09212]
[1777636644804,25.0,77400.24,0.0,-0.93335,9e-05,7.09591]
[1777636646817,25.0,77406.23,0.0,-0.93278,9e-05,7.14293]
[1777636647825,25.0,77413.29,0.0,-0.93211,0.0001,7.19864]
[1777636649839,25.0,77413.96,0.0,-0.93205,0.0001,7.20357]
[1777636654114,24.99,77416.01,0.0,-0.93191,0.0001,7.21442]
[1777636654325,24.99,77416.01,0.0,-0.93191,0.0001,7.21442]
[1777636654205,24.99,77421.34,0.0,-0.9314,0.0001,7.25649]
[1777636654876,24.99,77425.2,0.0,-0.93103,0.0001,7.2869]
[1777636655882,24.99,77432.74,0.0,-0.93029,0.0001,7.34753]
[1777636657897,24.99,77438.22,0.0,-0.92975,0.0001,7.392]
[1777636662970,25.0,77440.03,0.0,-0.92956,0.0001,7.40734]
[1777636663832,25.0,77438.92,0.0,-0.92967,0.0001,7.39858]
[1777636666961,25.0,77432.14,0.0,-0.93032,0.0001,7.34487]
[1777636669516,25.0,77434.67,0.0,-0.93007,0.0001,7.3656]
[1777636669579,25.0,77434.67,0.0,-0.93007,0.0001,7.3656]
[1777636672926,25.0,77433.04,0.0,-0.93022,0.0001,7.35314]
[1777636673075,25.0,77433.04,0.0,-0.93022,0.0001,7.35314]
[1777636673176,25.0,77433.34,0.0,-0.93019,0.0001,7.35574]
[1777636678324,25.0,77434.5,0.0,-0.93007,0.0001,7.3658]
[1777636678583,25.0,77434.84,0.0,-0.93003,0.0001,7.36869]
[1777636684358,25.0,77434.94,0.0,-0.93001,0.0001,7.37028]
[1777636684515,25.0,77435.0,0.0,-0.93001,0.0001,7.37091]
[1777636684577,25.0,77435.0,0.0,-0.93001,0.0001,7.37091]
[1777636685091,25.0,77434.46,0.0,-0.93006,0.0001,7.36673]
[1777636690126,25.0,77433.22,0.0,-0.93017,0.0001,7.35769]
[1777636696168,25.01,77433.13,0.0,-0.93016,0.0001,7.35812]
[1777636700196,25.01,77429.17,0.0,-0.93054,0.0001,7.32722]
[1777636702399,25.01,77429.52,0.0,-0.9305,0.0001,7.33027]
[1777636702578,25.01,77429.68,0.0,-0.93048,0.0001,7.3318]
[1777636704306,25.01,77432.68,0.0,-0.93019,0.0001,7.35605]
[1777636704328,25.01,77432.68,0.0,-0.93019,0.0001,7.35605]
[1777636704429,25.01,77432.33,0.0,-0.93022,0.0001,7.35345]
[1777636710266,25.01,77435.65,0.0,-0.92988,0.0001,7.38108]
[1777636710834,25.01,77435.65,0.0,-0.92988,0.0001,7.38108]
[1777636712835,25.01,77436.32,0.0,-0.92985,0.0001,7.38228]
[1777636718288,25.01,77438.45,0.0,-0.92963,0.0001,7.40002]
[1777636718325,25.01,77438.45,0.0,-0.92963,0.0001,7.40002]
[1777636720135,25.01,77441.29,0.0,-0.92935,0.0001,7.42353]
[1777636720325,25.01,77441.29,0.0,-0.92935,0.0001,7.42353]
[1777636720336,25.01,77441.37,0.0,-0.92934,0.0001,7.42423]
[1777636721342,25.01,77448.05,0.0,-0.92868,0.0001,7.47815]
[1777636722350,25.01,77451.87,0.0,-0.9283,0.0001,7.50875]
[1777636723101,25.01,77451.87,0.0,-0.9283,0.0001,7.50875]
[1777636723327,25.01,77451.87,0.0,-0.9283,0.0001,7.50875]
[1777636727585,25.01,77450.49,0.0,-0.92848,0.0001,7.49431]
[1777636727826,25.01,77450.49,0.0,-0.92848,0.0001,7.49431]
[1777636728392,25.01,77450.45,0.0,-0.92849,0.0001,7.49358]
[1777636732985,25.0,77450.21,0.0,-0.92853,0.0001,7.49031]
[1777636733081,25.0,77450.21,0.0,-0.92853,0.0001,7.49031]
[1777636738462,25.0,77451.05,0.0,-0.92845,0.0001,7.49674]
[1777636738584,25.0,77451.05,0.0,-0.92845,0.0001,7.49674]
[1777636738842,25.0,77451.05,0.0,-0.92845,0.0001,7.49674]
[1777636739021,25.0,77451.05,0.0,-0.92845,0.0001,7.49674]
[1777636739079,25.0,77451.05,0.0,-0.92845,0.0001,7.49674]
[1777636739469,25.0,77451.28,0.0,-0.92843,0.0001,7.49835]
[1777636743497,25.0,77447.37,0.0,-0.92882,0.0001,7.46622]
[1777636743971,25.0,77447.37,0.0,-0.92882,0.0001,7.46622]
[1777636744075,25.0,77447.37,0.0,-0.92882,0.0001,7.46622]
[1777636749539,25.0,77446.68,0.0,-0.92889,0.0001,7.46086]
[1777636754573,25.0,77446.64,0.0,-0.92889,0.0001,7.46069]
[1777636757454,25.0,77446.93,0.0,-0.92886,0.0001,7.46306]
[1777636757575,25.0,77446.69,0.0,-0.92888,0.0001,7.46118]
[1777636760639,25.0,77446.66,0.0,-0.92889,0.0001,7.461]
[1777636760827,25.0,77446.66,0.0,-0.92889,0.0001,7.461]
[1777636760929,25.0,77446.58,0.0,-0.92889,0.0001,7.46039]
[1777636762795,25.0,77446.58,0.0,-0.92889,0.0001,7.46039]
[1777636762827,25.0,77446.58,0.0,-0.92889,0.0001,7.46039]
[1777636768672,25.0,77444.9,0.0,-0.92906,0.0001,7.44717]
[1777636773707,25.0,77444.47,0.0,-0.92913,0.0001,7.43946]
[1777636778742,25.0,77443.75,0.0,-0.9292,0.0001,7.43389]
[1777636781606,25.0,77444.31,0.0,-0.92915,0.0001,7.43851]
[1777636781829,25.0,77444.31,0.0,-0.92915,0.0001,7.43851]
[1777636784317,25.0,77444.11,0.0,-0.92916,0.0001,7.43699]
[1777636784330,25.0,77444.11,0.0,-0.92916,0.0001,7.43699]
[1777636784418,25.01,77444.23,0.0,-0.92915,0.0001,7.43804]
[1777636789819,25.01,77446.2,0.0,-0.92895,0.0001,7.45408]
[1777636795109,25.01,77446.16,0.0,-0.92896,0.0001,7.45383]
[1777636800896,25.01,77445.54,0.0,-0.92902,0.0001,7.44894]
[1777636802910,25.01,77450.93,0.0,-0.92848,0.0001,7.49254]
[1777636804145,25.01,77450.93,0.0,-0.92848,0.0001,7.49254]
[1777636804406,25.01,77450.93,0.0,-0.92848,0.0001,7.49254]
[1777636804506,25.01,77457.05,0.0,-0.92787,0.0001,7.54211]
[1777636804924,25.01,77467.53,0.0,-0.92682,0.0001,7.62746]
[1777636805931,25.01,77463.14,0.0,-0.92725,0.0001,7.59216]
[1777636806939,25.01,77458.69,0.0,-0.9277,0.0001,7.55634]
[1777636808953,25.01,77460.75,0.0,-0.92748,0.0001,7.57405]
[1777636810731,25.01,77460.33,0.0,-0.92751,0.0001,7.57114]
[1777636810825,25.01,77460.33,0.0,-0.92751,0.0001,7.57114]
[1777636810967,25.01,77460.53,0.0,-0.92749,0.0001,7.57324]
[1777636814827,25.01,77463.27,0.0,-0.92719,0.0001,7.59698]
[1777636820030,25.02,77463.64,0.0,-0.92712,0.0001,7.60305]
[1777636822197,25.02,77463.61,0.0,-0.92712,0.0001,7.60324]
[1777636822324,25.02,77463.61,0.0,-0.92712,0.0001,7.60324]
[1777636822426,25.02,77463.64,0.0,-0.92711,0.0001,7.60391]
[1777636828086,25.02,77461.19,0.0,-0.92732,0.0001,7.58661]
[1777636829093,25.02,77454.23,0.0,-0.92801,0.0001,7.53056]
[1777636830182,25.02,77454.23,0.0,-0.92801,0.0001,7.53056]
[1777636830333,25.02,77454.23,0.0,-0.92801,0.0001,7.53056]
[1777636830433,25.02,77448.8,0.0,-0.92855,0.0001,7.48719]
[1777636836142,25.03,77448.45,0.0,-0.92857,0.0001,7.48378]
[1777636838419,25.03,77448.78,0.0,-0.92853,0.0001,7.48713]
[1777636838579,25.03,77448.78,0.0,-0.92853,0.0001,7.48713]
[1777636838521,25.03,77448.78,0.0,-0.92852,0.0001,7.48782]
[1777636840877,25.03,77448.69,0.0,-0.92851,0.0001,7.48846]
[1777636845715,25.04,77446.56,0.0,-0.92868,0.0001,7.4748]
[1777636845837,25.04,77446.56,0.0,-0.92868,0.0001,7.4748]
[1777636850218,25.04,77446.4,0.0,-0.92866,0.0001,7.4764]
[1777636850327,25.04,77446.4,0.0,-0.92866,0.0001,7.4764]
[1777636850687,25.05,77447.41,0.0,-0.92855,0.0001,7.48528]
[1777636850837,25.05,77447.41,0.0,-0.92855,0.0001,7.48528]
[1777636851247,25.05,77447.1,0.0,-0.92857,0.0001,7.4835]
[1777636852254,25.05,77442.98,0.0,-0.92897,0.0001,7.45099]
[1777636852970,25.05,77442.98,0.0,-0.92897,0.0001,7.45099]
[1777636853076,25.05,77442.98,0.0,-0.92897,0.0001,7.45099]
[1777636855521,25.05,77438.65,0.0,-0.9294,0.0001,7.41622]
[1777636858697,25.05,77438.44,0.0,-0.92942,0.0001,7.41478]
[1777636858827,25.05,77438.44,0.0,-0.92942,0.0001,7.41478]
[1777636859032,25.05,77438.44,0.0,-0.92942,0.0001,7.41478]
[1777636859077,25.05,77438.44,0.0,-0.92942,0.0001,7.41478]
[1777636859303,25.05,77438.3,0.0,-0.92943,0.0001,7.41371]
[1777636864455,25.05,77439.05,0.0,-0.92935,0.0001,7.41998]
[1777636864577,25.05,77439.05,0.0,-0.92935,0.0001,7.41998]
[1777636864624,25.05,77444.27,0.0,-0.92884,0.0001,7.46205]
[1777636866352,25.05,77453.84,0.0,-0.92787,0.0001,7.54089]
[1777636867480,25.05,77453.84,0.0,-0.92787,0.0001,7.54089]
[1777636867524,25.05,77453.84,0.0,-0.92787,0.0001,7.54089]
[1777636867625,25.05,77460.0,0.0,-0.92724,0.0001,7.59152]
[1777636868366,25.05,77464.14,0.0,-0.92682,0.0001,7.62578]
[1777636870380,25.05,77468.45,0.0,-0.92637,0.0001,7.66191]
[1777636871387,25.05,77473.01,0.0,-0.9259,0.0001,7.69965]
[1777636873377,25.06,77470.97,0.0,-0.9261,0.0001,7.68332]
[1777636873578,25.06,77470.97,0.0,-0.9261,0.0001,7.68332]
[1777636873408,25.06,77465.1,0.0,-0.92669,0.0001,7.63575]
[1777636875422,25.06,77462.21,0.0,-0.92697,0.0001,7.61317]
[1777636877436,25.06,77457.44,0.0,-0.92744,0.0001,7.57539]
[1777636878443,25.06,77446.33,0.0,-0.92854,0.0001,7.48599]
[1777636879278,25.06,77446.33,0.0,-0.92854,0.0001,7.48599]
[1777636879330,25.06,77446.33,0.0,-0.92854,0.0001,7.48599]
[1777636879450,25.06,77444.03,0.0,-0.92876,0.0001,7.46815]
[1777636880457,25.06,77440.24,0.0,-0.92913,0.0001,7.43836]
[1777636882651,25.06,77439.77,0.0,-0.92917,0.0001,7.43461]
[1777636882829,25.06,77439.4,0.0,-0.92921,0.0001,7.43167]
[1777636883478,25.06,77439.69,0.0,-0.92918,0.0001,7.43404]
[1777636888513,25.06,77438.66,0.0,-0.92928,0.0001,7.42594]
[1777636892541,25.06,77432.82,0.0,-0.92989,0.0001,7.37418]
[1777636894065,25.06,77431.89,0.0,-0.92999,0.0001,7.36624]
[1777636894075,25.06,77431.89,0.0,-0.92999,0.0001,7.36624]
[1777636896762,25.06,77429.13,0.0,-0.93028,0.0001,7.34266]
[1777636896831,25.06,77429.13,0.0,-0.93028,0.0001,7.34266]
[1777636897576,25.06,77429.09,0.0,-0.93029,0.0001,7.34188]
[1777636901548,25.06,77429.11,0.0,-0.9303,0.0001,7.34063]
[1777636901576,25.06,77429.11,0.0,-0.9303,0.0001,7.34063]
[1777636906639,25.05,77429.05,0.0,-0.93034,0.0001,7.33729]
[1777636908202,25.05,77429.26,0.0,-0.93033,0.0001,7.33849]
[1777636908329,25.05,77429.26,0.0,-0.93033,0.0001,7.33849]
[1777636909422,25.05,77429.72,0.0,-0.93029,0.0001,7.34167]
[1777636909581,25.05,77429.72,0.0,-0.93029,0.0001,7.34167]
[1777636909660,25.05,77429.32,0.0,-0.93034,0.0001,7.33798]
[1777636910667,25.05,77433.19,0.0,-0.92997,0.0001,7.36845]
[1777636910915,25.05,77433.19,0.0,-0.92997,0.0001,7.36845]
[1777636914508,25.05,77437.69,0.0,-0.92952,0.0001,7.40468]
[1777636914576,25.05,77437.69,0.0,-0.92952,0.0001,7.40468]
[1777636914609,25.05,77436.67,0.0,-0.92962,0.0001,7.39657]
[1777636919730,25.05,77431.62,0.0,-0.93012,0.0001,7.35573]
[1777636921744,25.05,77437.26,0.0,-0.92958,0.0001,7.39983]
[1777636926779,25.04,77439.41,0.0,-0.9294,0.0001,7.4146]
[1777636931814,25.04,77438.96,0.0,-0.92949,0.0001,7.40781]
[1777636936848,25.03,77439.39,0.0,-0.92948,0.0001,7.40803]
[1777636941884,25.03,77443.75,0.0,-0.92909,0.0001,7.43982]
[1777636942891,25.03,77450.48,0.0,-0.92844,0.0001,7.49344]
[1777636944905,25.03,77456.72,0.0,-0.92781,0.0001,7.5444]
[1777636946343,25.03,77456.72,0.0,-0.92781,0.0001,7.5444]
[1777636946574,25.03,77456.72,0.0,-0.92781,0.0001,7.5444]
[1777636946918,25.03,77471.75,0.0,-0.92628,0.0001,7.66793]
[1777636947926,25.03,77476.69,0.0,-0.92577,0.0001,7.70875]
[1777636949939,25.03,77482.61,0.0,-0.92516,0.0001,7.75795]
[1777636952361,25.03,77482.53,0.0,-0.92516,0.0001,7.7575]
[1777636952578,25.03,77482.53,0.0,-0.92516,0.0001,7.7575]
[1777636952664,25.03,77482.72,0.0,-0.92518,0.0001,7.75494]
[1777636955981,25.03,77496.09,0.0,-0.92378,0.0001,7.86609]
[1777636956989,25.03,77500.99,0.0,-0.92327,0.0001,7.90683]
[1777636957996,25.03,77490.26,0.0,-0.92439,0.0001,7.81784]
[1777636959002,25.03,77484.99,0.0,-0.92493,0.0001,7.77444]
[1777636962827,25.03,77483.94,0.0,-0.92503,0.0001,7.7663]
[1777636967895,25.03,77484.29,0.0,-0.92499,0.0001,7.77]
[1777636968082,25.03,77484.29,0.0,-0.92499,0.0001,7.77]
[1777636968097,25.03,77483.81,0.0,-0.92504,0.0001,7.76622]
[1777636972933,25.04,77482.75,0.0,-0.92514,0.0001,7.75806]
[1777636974829,25.04,77480.3,0.0,-0.92539,0.0001,7.73818]
[1777636976648,25.04,77480.61,0.0,-0.92535,0.0001,7.74091]
[1777636976667,25.04,77480.28,0.0,-0.92538,0.0001,7.73856]
[1777636976827,25.04,77480.28,0.0,-0.92538,0.0001,7.73856]
[1777636982174,25.04,77485.71,0.0,-0.92481,0.0001,7.78411]
[1777636984826,25.04,77486.36,0.0,-0.92474,0.0001,7.78971]
[1777636987209,25.04,77481.51,0.0,-0.92524,0.0001,7.75005]
[1777636992631,25.04,77483.24,0.0,-0.92505,0.0001,7.76485]
[1777636992836,25.04,77484.97,0.0,-0.92487,0.0001,7.77938]
[1777636994258,25.04,77491.85,0.0,-0.92416,0.0001,7.83639]
[1777636995268,25.04,77498.02,0.0,-0.92351,0.0001,7.88755]
[1777636996560,25.04,77498.02,0.0,-0.92351,0.0001,7.88755]
[1777636998212,25.04,77500.7,0.0,-0.92323,0.0001,7.90967]
[1777636998667,25.04,77500.7,0.0,-0.92323,0.0001,7.90967]
[1777636998759,25.04,77500.93,0.0,-0.92321,0.0001,7.91149]
[1777636999066,25.04,77500.93,0.0,-0.92321,0.0001,7.91149]
[1777637000301,25.04,77505.26,0.0,-0.92276,0.00011,7.94737]
[1777637003691,25.04,77508.28,0.0,-0.92244,0.00011,7.97226]
[1777637003826,25.04,77507.78,0.0,-0.9225,0.00011,7.96791]
[1777637007655,25.04,77506.5,0.0,-0.92264,0.00011,7.95678]
[1777637007827,25.04,77505.04,0.0,-0.92279,0.00011,7.94447]
[1777637010486,25.04,77504.99,0.0,-0.9228,0.00011,7.94379]
[1777637010579,25.04,77504.99,0.0,-0.9228,0.00011,7.94379]
[1777637010679,25.04,77507.03,0.0,-0.92259,0.00011,7.96069]
[1777637014041,25.04,77509.4,0.0,-0.92238,0.00011,7.97546]
[1777637014075,25.04,77509.4,0.0,-0.92238,0.00011,7.97546]
[1777637019434,25.04,77507.64,0.0,-0.92258,0.00011,7.95993]
[1777637021448,25.04,77511.32,0.0,-0.92219,0.00011,7.99042]
[1777637022000,25.04,77511.32,0.0,-0.92219,0.00011,7.99042]
[1777637022075,25.04,77511.32,0.0,-0.92219,0.00011,7.99042]
[1777637024849,25.03,77515.86,0.0,-0.92172,0.00011,8.02784]
[1777637025079,25.03,77515.86,0.0,-0.92172,0.00011,8.02784]
[1777637025475,25.03,77515.53,0.0,-0.92176,0.00011,8.02485]
[1777637031518,25.03,77513.03,0.0,-0.92204,0.00011,8.00259]
[1777637032493,25.03,77513.03,0.0,-0.92204,0.00011,8.00259]
[1777637032585,25.03,77513.03,0.0,-0.92204,0.00011,8.00259]
[1777637032639,25.03,77505.61,0.0,-0.92283,0.00011,7.94044]
[1777637033532,25.03,77500.44,0.0,-0.92337,0.0001,7.89732]
[1777637034382,25.03,77500.44,0.0,-0.92337,0.0001,7.89732]
[1777637034590,25.03,77500.44,0.0,-0.92337,0.0001,7.89732]
[1777637034627,25.03,77494.87,0.0,-0.92395,0.0001,7.85107]
[1777637036100,25.03,77493.62,0.0,-0.92408,0.0001,7.84076]
[1777637036333,25.03,77493.62,0.0,-0.92408,0.0001,7.84076]
[1777637036553,25.03,77493.41,0.0,-0.9241,0.0001,7.83908]
[1777637038567,25.03,77489.95,0.0,-0.92446,0.0001,7.81062]
[1777637042245,25.03,77489.29,0.0,-0.92453,0.0001,7.80547]
[1777637042324,25.03,77489.29,0.0,-0.92453,0.0001,7.80547]
[1777637045616,25.03,77483.54,0.0,-0.92511,0.0001,7.75845]
[1777637047028,25.03,77483.0,0.0,-0.92517,0.0001,7.75417]
[1777637047074,25.03,77483.0,0.0,-0.92517,0.0001,7.75417]
[1777637047268,25.03,77483.0,0.0,-0.92517,0.0001,7.75417]
[1777637047327,25.03,77483.0,0.0,-0.92517,0.0001,7.75417]
[1777637047630,25.03,77482.74,0.0,-0.92519,0.0001,7.7522]
[1777637050651,25.03,77475.32,0.0,-0.92595,0.0001,7.69179]
[1777637051696,25.03,77475.32,0.0,-0.92595,0.0001,7.69179]
[1777637051825,25.03,77475.32,0.0,-0.92595,0.0001,7.69179]
[1777637051723,25.03,77469.19,0.0,-0.92657,0.0001,7.64189]
[1777637055289,25.04,77469.46,0.0,-0.92653,0.0001,7.6451]
[1777637055327,25.04,77469.46,0.0,-0.92653,0.0001,7.6451]
[1777637055686,25.04,77468.33,0.0,-0.92664,0.0001,7.63619]
[1777637056495,25.04,77468.33,0.0,-0.92664,0.0001,7.63619]
[1777637056579,25.04,77468.33,0.0,-0.92664,0.0001,7.63619]
[1777637061728,25.04,77469.08,0.0,-0.92654,0.0001,7.6443]
[1777637063743,25.04,77481.17,0.0,-0.92529,0.0001,7.74401]
[1777637064831,25.04,77481.17,0.0,-0.92529,0.0001,7.74401]
[1777637064750,25.04,77481.84,0.0,-0.92522,0.0001,7.74966]
[1777637066675,25.04,77482.0,0.0,-0.92521,0.0001,7.75112]
[1777637066829,25.04,77482.0,0.0,-0.92521,0.0001,7.75112]
[1777637066764,25.04,77481.91,0.0,-0.92521,0.0001,7.75051]
[1777637071799,25.04,77479.47,0.0,-0.92549,0.0001,7.72659]
[1777637072384,25.04,77479.47,0.0,-0.92549,0.0001,7.72659]
[1777637072577,25.04,77479.47,0.0,-0.92549,0.0001,7.72659]
[1777637077841,25.04,77479.58,0.0,-0.92547,0.0001,7.72858]
[1777637079233,25.04,77480.27,0.0,-0.9254,0.0001,7.73443]
[1777637079331,25.04,77480.27,0.0,-0.9254,0.0001,7.73443]
[1777637080542,25.04,77480.27,0.0,-0.92539,0.0001,7.7346]
[1777637080578,25.04,77480.27,0.0,-0.92539,0.0001,7.7346]
[1777637080590,25.05,77480.27,0.0,-0.92539,0.0001,7.73477]
[1777637085897,25.05,77480.45,0.0,-0.92536,0.0001,7.73712]
[1777637089816,25.05,77480.38,0.0,-0.92536,0.0001,7.73689]
[1777637089829,25.05,77480.38,0.0,-0.92536,0.0001,7.73689]
[1777637093279,25.05,77476.71,0.0,-0.92573,0.0001,7.70749]
[1777637093332,25.05,77476.71,0.0,-0.92573,0.0001,7.70749]
[1777637093413,25.05,77468.59,0.0,-0.92655,0.0001,7.64158]
[1777637093953,25.05,77458.17,0.0,-0.9276,0.0001,7.55674]
[1777637094960,25.05,77457.87,0.0,-0.92763,0.0001,7.55476]
[1777637096974,25.05,77452.2,0.0,-0.92818,0.0001,7.50979]
[1777637097921,25.05,77452.2,0.0,-0.92818,0.0001,7.50979]
[1777637098076,25.05,77452.2,0.0,-0.92818,0.0001,7.50979]
[1777637099582,25.05,77452.65,0.0,-0.92813,0.0001,7.51399]
[1777637099828,25.05,77452.65,0.0,-0.92813,0.0001,7.51399]
[1777637099681,25.05,77454.63,0.0,-0.92792,0.0001,7.53111]
[1777637105704,25.06,77454.66,0.0,-0.92789,0.0001,7.53347]
[1777637105829,25.06,77454.66,0.0,-0.92789,0.0001,7.53347]
[1777637110864,25.06,77448.98,0.0,-0.92842,0.0001,7.49048]
[1777637111080,25.06,77448.37,0.0,-0.92847,0.0001,7.48617]
[1777637111114,25.06,77448.38,0.0,-0.92846,0.0001,7.48688]
[1777637113254,25.06,77447.64,0.0,-0.92853,0.0001,7.48152]
[1777637113331,25.06,77447.64,0.0,-0.92853,0.0001,7.48152]
[1777637119128,25.07,77442.25,0.0,-0.92901,0.0001,7.44254]
[1777637122149,25.07,77435.87,0.0,-0.92961,0.0001,7.39333]
[1777637123156,25.08,77428.54,0.0,-0.93032,0.0001,7.33544]
[1777637124381,25.08,77428.54,0.0,-0.93032,0.0001,7.33544]
[1777637124578,25.08,77428.54,0.0,-0.93032,0.0001,7.33544]
[1777637127346,25.08,77427.86,0.0,-0.93035,0.0001,7.33253]
[1777637127577,25.08,77427.86,0.0,-0.93035,0.0001,7.33253]
[1777637127677,25.08,77427.0,0.0,-0.93041,0.0001,7.32736]
[1777637131714,25.08,77427.8,0.0,-0.93031,0.0001,7.33542]
[1777637131829,25.08,77427.8,0.0,-0.93031,0.0001,7.33542]
[1777637137254,25.09,77430.44,0.0,-0.93003,0.0001,7.35765]
[1777637138453,25.09,77430.44,0.0,-0.93003,0.0001,7.35765]
[1777637138580,25.09,77430.44,0.0,-0.93003,0.0001,7.35765]
[1777637138948,25.1,77430.78,0.0,-0.92997,0.0001,7.36196]
[1777637139080,25.1,77430.78,0.0,-0.92997,0.0001,7.36196]
[1777637139268,25.1,77430.85,0.0,-0.92997,0.0001,7.36252]
[1777637144303,25.1,77429.94,0.0,-0.93001,0.0001,7.35921]
[1777637146700,25.1,77429.14,0.0,-0.93007,0.0001,7.35362]
[1777637146828,25.1,77429.14,0.0,-0.93007,0.0001,7.35362]
[1777637150840,25.11,77427.96,0.0,-0.93015,0.0001,7.34744]
[1777637151076,25.11,77427.15,0.0,-0.93022,0.0001,7.34179]
[1777637151321,25.11,77427.15,0.0,-0.93022,0.0001,7.34179]
[1777637151576,25.11,77427.15,0.0,-0.93022,0.0001,7.34179]
[1777637151664,25.11,77427.18,0.0,-0.9302,0.0001,7.34367]
[1777637155886,25.11,77428.05,0.0,-0.93009,0.0001,7.35224]
[1777637157393,25.12,77432.73,0.0,-0.9296,0.0001,7.39205]
[1777637162429,25.13,77432.45,0.0,-0.92958,0.0001,7.3943]
[1777637167464,25.13,77431.69,0.0,-0.9296,0.0001,7.39197]
[1777637168876,25.13,77431.69,0.0,-0.9296,0.0001,7.39197]
[1777637168912,25.13,77431.86,0.0,-0.92958,0.0001,7.39408]
[1777637169083,25.13,77431.86,0.0,-0.92958,0.0001,7.39408]
[1777637174513,25.14,77431.82,0.0,-0.92953,0.0001,7.39826]
[1777637179548,25.14,77431.58,0.0,-0.9295,0.0001,7.40006]
[1777637184583,25.15,77433.27,0.0,-0.92929,0.0001,7.41721]
[1777637189619,25.16,77432.44,0.0,-0.92933,0.0001,7.4142]
[1777637194653,25.16,77432.59,0.0,-0.92931,0.0001,7.41455]
[1777637199688,25.17,77431.11,0.0,-0.92941,0.0001,7.40635]
[1777637204723,25.17,77430.86,0.0,-0.92939,0.0001,7.40802]
[1777637207744,25.18,77426.6,0.0,-0.92977,0.0001,7.3762]
[1777637211774,25.18,77421.62,0.0,-0.93026,0.0001,7.33662]
[1777637212779,25.18,77410.58,0.0,-0.93133,0.0001,7.24856]
[1777637213124,25.18,77410.58,0.0,-0.93133,0.0001,7.24856]
[1777637213326,25.18,77410.58,0.0,-0.93133,0.0001,7.24856]
[1777637213787,25.18,77409.29,0.0,-0.93146,0.0001,7.23797]
[1777637216808,25.17,77404.69,0.0,-0.93191,0.0001,7.2006]
[1777637220836,25.17,77409.65,0.0,-0.93145,0.0001,7.23856]
[1777637222077,25.17,77409.39,0.0,-0.93148,0.0001,7.23616]
[1777637222329,25.17,77409.39,0.0,-0.93148,0.0001,7.23616]
[1777637222832,25.17,77409.39,0.0,-0.93148,0.0001,7.23616]
[1777637222850,25.17,77409.49,0.0,-0.93148,0.0001,7.2366]
[1777637228892,25.17,77410.16,0.0,-0.93144,0.0001,7.23988]
[1777637231416,25.17,77410.14,0.0,-0.93145,0.0001,7.23909]
[1777637231580,25.17,77410.14,0.0,-0.93145,0.0001,7.23909]
[1777637232307,25.17,77410.19,0.0,-0.93145,0.0001,7.23917]
[1777637232328,25.17,77410.19,0.0,-0.93145,0.0001,7.23917]
[1777637232920,25.17,77410.03,0.0,-0.93146,0.0001,7.2376]
[1777637237332,25.16,77409.15,0.0,-0.93156,0.0001,7.22948]
[1777637237581,25.16,77409.15,0.0,-0.93156,0.0001,7.22948]
[1777637241983,25.16,77414.7,0.0,-0.93105,0.0001,7.27205]
[1777637242990,25.16,77423.52,0.0,-0.93023,0.0001,7.33878]
[1777637243997,25.16,77423.77,0.0,-0.93022,0.0001,7.34033]
[1777637245602,25.16,77426.36,0.0,-0.92997,0.0001,7.36053]
[1777637245827,25.16,77426.36,0.0,-0.92997,0.0001,7.36053]
[1777637247146,25.15,77428.33,0.0,-0.92979,0.0001,7.37527]
[1777637247330,25.15,77428.33,0.0,-0.92979,0.0001,7.37527]
[1777637248025,25.15,77430.31,0.0,-0.9296,0.0001,7.39058]
[1777637249313,25.15,77430.31,0.0,-0.9296,0.0001,7.39058]
[1777637249325,25.15,77430.31,0.0,-0.9296,0.0001,7.39058]
[1777637255073,25.15,77430.27,0.0,-0.92969,0.0001,7.3821]
[1777637260109,25.14,77432.79,0.0,-0.92947,0.0001,7.39963]
[1777637263204,25.14,77432.69,0.0,-0.9295,0.0001,7.39777]
[1777637263328,25.14,77432.69,0.0,-0.9295,0.0001,7.39777]
[1777637264493,25.14,77432.69,0.0,-0.9295,0.0001,7.39723]
[1777637264578,25.14,77432.69,0.0,-0.9295,0.0001,7.39723]
[1777637264594,25.14,77432.81,0.0,-0.92951,0.0001,7.39711]
[1777637270179,25.13,77433.93,0.0,-0.92943,0.0001,7.40332]
[1777637273927,25.13,77432.96,0.0,-0.92954,0.0001,7.39444]
[1777637274076,25.13,77432.52,0.0,-0.9296,0.0001,7.38983]
[1777637278242,25.13,77427.28,0.0,-0.93013,0.0001,7.34585]
[1777637279143,25.13,77427.28,0.0,-0.93013,0.0001,7.34585]
[1777637279249,25.13,77407.36,0.0,-0.93206,0.0001,7.18746]
[1777637280256,25.13,77401.3,0.0,-0.93264,9e-05,7.13956]
[1777637281262,25.13,77409.88,0.0,-0.93182,0.0001,7.20694]
[1777637282440,25.13,77409.88,0.0,-0.93182,0.0001,7.20694]
[1777637282512,25.13,77411.63,0.0,-0.93166,0.0001,7.2205]
[1777637285291,25.12,77408.09,0.0,-0.93201,0.0001,7.19176]
[1777637290325,25.12,77406.77,0.0,-0.93215,0.0001,7.18016]
[1777637292340,25.12,77410.11,0.0,-0.93183,0.0001,7.20602]
[1777637294535,25.12,77411.8,0.0,-0.93168,0.0001,7.21909]
[1777637294576,25.12,77411.8,0.0,-0.93168,0.0001,7.21909]
[1777637298958,25.12,77410.21,0.0,-0.93184,0.0001,7.20534]
[1777637299389,25.12,77441.12,0.0,-0.92885,0.0001,7.45098]
[1777637300397,25.12,77453.32,0.0,-0.92764,0.0001,7.54872]
[1777637301404,25.12,77453.02,0.0,-0.92767,0.0001,7.54609]
[1777637302447,25.12,77453.02,0.0,-0.92767,0.0001,7.54609]
[1777637308453,25.12,77450.17,0.0,-0.92797,0.0001,7.5219]
[1777637314495,25.11,77443.91,0.0,-0.92865,0.0001,7.46596]
[1777637317440,25.11,77440.83,0.0,-0.92897,0.0001,7.4397]
[1777637317577,25.11,77440.83,0.0,-0.92897,0.0001,7.4397]
[1777637319444,25.11,77439.1,0.0,-0.92916,0.0001,7.42447]
[1777637319576,25.11,77439.1,0.0,-0.92916,0.0001,7.42447]
[1777637319677,25.11,77438.12,0.0,-0.92927,0.0001,7.4153]
[1777637325161,25.11,77439.12,0.0,-0.92919,0.0001,7.42142]
[1777637325329,25.11,77439.12,0.0,-0.92919,0.0001,7.42142]
[1777637330495,25.11,77441.35,0.0,-0.92898,0.0001,7.43925]
[1777637330578,25.11,77441.35,0.0,-0.92898,0.0001,7.43925]
[1777637331825,25.11,77440.74,0.0,-0.92904,0.0001,7.43431]
[1777637332078,25.11,77440.74,0.0,-0.92904,0.0001,7.43431]
[1777637332101,25.11,77440.71,0.0,-0.92904,0.0001,7.43403]
[1777637337656,25.1,77439.2,0.0,-0.92919,0.0001,7.42174]
[1777637342733,25.1,77438.42,0.0,-0.92927,0.0001,7.41533]
[1777637345196,25.1,77439.67,0.0,-0.92915,0.0001,7.42534]
[1777637345332,25.1,77439.67,0.0,-0.92915,0.0001,7.42534]
[1777637345754,25.1,77445.42,0.0,-0.92858,0.0001,7.47155]
[1777637349994,25.1,77445.59,0.0,-0.92856,0.0001,7.47264]
[1777637350076,25.1,77445.59,0.0,-0.92856,0.0001,7.47264]
[1777637350082,25.1,77445.59,0.0,-0.92856,0.0001,7.47264]
[1777637350096,25.1,77446.22,0.0,-0.9285,0.0001,7.47762]
[1777637350328,25.1,77446.22,0.0,-0.9285,0.0001,7.47762]
[1777637356834,25.1,77445.67,0.0,-0.92857,0.0001,7.47248]
[1777637357957,25.1,77445.67,0.0,-0.92857,0.0001,7.47248]
[1777637359855,25.1,77438.86,0.0,-0.92924,0.0001,7.41758]
[1777637360929,25.1,77438.86,0.0,-0.92924,0.0001,7.41758]
[1777637361078,25.1,77438.86,0.0,-0.92924,0.0001,7.41758]
[1777637361102,25.1,77438.21,0.0,-0.92931,0.0001,7.41175]
[1777637362880,25.1,77434.64,0.0,-0.92968,0.0001,7.38197]
[1777637367912,25.1,77433.41,0.0,-0.92983,0.0001,7.36938]
[1777637372946,25.09,77432.57,0.0,-0.92999,0.0001,7.35554]
[1777637376975,25.09,77428.41,0.0,-0.93042,0.0001,7.32036]
[1777637381003,25.09,77435.41,0.0,-0.92975,0.0001,7.37446]
[1777637386038,25.08,77434.04,0.0,-0.92992,0.0001,7.36078]
[1777637392080,25.08,77432.76,0.0,-0.93009,0.0001,7.34748]
[1777637399129,25.07,77432.25,0.0,-0.93018,0.0001,7.33988]
[1777637401143,25.07,77423.97,0.0,-0.931,0.0001,7.27292]
[1777637403157,25.07,77421.77,0.0,-0.93122,0.0001,7.25469]
[1777637404164,25.07,77425.37,0.0,-0.93087,0.0001,7.28294]
[1777637407190,25.07,77429.69,0.0,-0.93047,0.0001,7.31609]
[1777637412220,25.06,77431.02,0.0,-0.93037,0.0001,7.32435]
[1777637416248,25.06,77426.65,0.0,-0.93082,0.0001,7.28767]
[1777637422290,25.06,77422.9,0.0,-0.93121,0.0001,7.25548]
[1777637426318,25.05,77419.75,0.0,-0.93153,0.0001,7.22902]
[1777637427324,25.05,77413.52,0.0,-0.93213,0.0001,7.17937]
[1777637432962,25.05,77412.6,0.0,-0.93227,0.0001,7.1666]
[1777637433078,25.05,77412.6,0.0,-0.93227,0.0001,7.1666]
[1777637439409,25.05,77412.64,0.0,-0.93229,0.0001,7.16466]
[1777637443805,25.05,77416.67,0.0,-0.93193,0.0001,7.19502]
[1777637444585,25.05,77416.67,0.0,-0.93193,0.0001,7.19502]
[1777637446127,25.05,77417.87,0.0,-0.93181,0.0001,7.20452]
[1777637446177,25.04,77418.08,0.0,-0.9318,0.0001,7.20548]
[1777637446327,25.04,77418.08,0.0,-0.9318,0.0001,7.20548]
[1777637451492,25.04,77418.88,0.0,-0.93175,0.0001,7.21001]
[1777637455514,25.04,77418.86,0.0,-0.93176,0.0001,7.20876]
[1777637455579,25.04,77418.86,0.0,-0.93176,0.0001,7.20876]
[1777637459774,25.04,77418.28,0.0,-0.93183,0.0001,7.20272]
[1777637459837,25.04,77418.28,0.0,-0.93183,0.0001,7.20272]
[1777637460077,25.04,77418.28,0.0,-0.93183,0.0001,7.20272]
[1777637460123,25.04,77417.32,0.0,-0.93193,0.0001,7.19442]
[1777637465590,25.03,77415.17,0.0,-0.93216,0.0001,7.17578]
[1777637467722,25.03,77415.29,0.0,-0.93215,0.0001,7.1764]
[1777637468327,25.03,77413.47,0.0,-0.93233,0.0001,7.1617]
[1777637472619,25.03,77409.94,0.0,-0.93268,0.0001,7.13296]
[1777637472826,25.03,77409.94,0.0,-0.93268,0.0001,7.13296]
[1777637472927,25.03,77408.6,0.0,-0.93281,9e-05,7.12167]
[1777637474657,25.03,77404.96,0.0,-0.93316,9e-05,7.09283]
[1777637476668,25.03,77398.83,0.0,-0.93374,9e-05,7.04443]
[1777637478578,25.03,77398.78,0.0,-0.93375,9e-05,7.04388]
[1777637483153,25.03,77396.79,0.0,-0.93394,9e-05,7.02799]
[1777637483164,25.03,77396.49,0.0,-0.93397,9e-05,7.0255]
[1777637483325,25.03,77396.49,0.0,-0.93397,9e-05,7.0255]
[1777637485002,25.03,77396.97,0.0,-0.93393,9e-05,7.02926]
[1777637485076,25.03,77396.97,0.0,-0.93393,9e-05,7.02926]
[1777637489442,25.03,77395.4,0.0,-0.93408,9e-05,7.01671]
[1777637489572,25.03,77395.4,0.0,-0.93408,9e-05,7.01671]
[1777637489578,25.03,77395.4,0.0,-0.93408,9e-05,7.01671]
[1777637489828,25.03,77395.4,0.0,-0.93408,9e-05,7.01671]
[1777637489927,25.03,77395.23,0.0,-0.93409,9e-05,7.01528]
[1777637495801,25.03,77394.68,0.0,-0.93418,9e-05,7.00647]
[1777637498822,25.03,77401.98,0.0,-0.9335,9e-05,7.06353]
[1777637500317,25.03,77401.86,0.0,-0.93351,9e-05,7.0625]
[1777637500329,25.03,77401.86,0.0,-0.93351,9e-05,7.0625]
[1777637505871,25.03,77402.23,0.0,-0.93348,9e-05,7.06483]
[1777637508081,25.03,77402.17,0.0,-0.93349,9e-05,7.06427]
[1777637508325,25.03,77402.46,0.0,-0.93346,9e-05,7.06645]
[1777637508457,25.03,77402.46,0.0,-0.93346,9e-05,7.06645]
[1777637508577,25.03,77402.46,0.0,-0.93346,9e-05,7.06645]
[1777637508891,25.03,77401.99,0.0,-0.93351,9e-05,7.06268]
[1777637513927,25.03,77396.63,0.0,-0.93402,9e-05,7.02036]
[1777637514990,25.03,77396.63,0.0,-0.93402,9e-05,7.02036]
[1777637515079,25.03,77396.63,0.0,-0.93402,9e-05,7.02036]
[1777637515177,25.03,77393.12,0.0,-0.93435,9e-05,6.99296]
[1777637519196,25.03,77391.73,0.0,-0.93447,9e-05,6.98227]
[1777637519297,25.03,77391.52,0.0,-0.93449,9e-05,6.98068]
[1777637519325,25.03,77391.52,0.0,-0.93449,9e-05,6.98068]
[1777637520386,25.03,77392.16,0.0,-0.93443,9e-05,6.98572]
[1777637520576,25.03,77392.16,0.0,-0.93443,9e-05,6.98572]
[1777637524250,25.03,77392.13,0.0,-0.93443,9e-05,6.98562]
[1777637524328,25.03,77392.5,0.0,-0.9344,9e-05,6.98854]
[1777637527021,25.03,77392.45,0.0,-0.9344,9e-05,6.98827]
[1777637530803,25.03,77392.87,0.0,-0.93436,9e-05,6.99166]
[1777637530828,25.03,77392.87,0.0,-0.93436,9e-05,6.99166]
[1777637535091,25.03,77390.88,0.0,-0.93454,9e-05,6.97634]
[1777637535166,25.03,77390.88,0.0,-0.93454,9e-05,6.97634]
[1777637535267,25.03,77390.35,0.0,-0.93459,9e-05,6.97228]
[1777637535327,25.03,77390.35,0.0,-0.93459,9e-05,6.97228]
[1777637541119,25.03,77392.05,0.0,-0.93443,9e-05,6.98591]
[1777637542169,25.03,77392.05,0.0,-0.93443,9e-05,6.98591]
[1777637542326,25.03,77400.28,0.0,-0.93366,9e-05,7.05023]
[1777637542964,25.03,77400.28,0.0,-0.93366,9e-05,7.05023]
[1777637543079,25.03,77400.28,0.0,-0.93366,9e-05,7.05023]
[1777637543134,25.03,77402.4,0.0,-0.93346,9e-05,7.06679]
[1777637546270,25.03,77402.53,0.0,-0.93345,9e-05,7.06766]
[1777637546159,25.03,77421.94,0.0,-0.9316,0.0001,7.22076]
[1777637547171,25.03,77449.46,0.0,-0.92891,0.0001,7.44115]
[1777637548172,25.03,77450.47,0.0,-0.92881,0.0001,7.44928]
[1777637549825,25.03,77448.5,0.0,-0.929,0.0001,7.43335]
[1777637555221,25.03,77444.8,0.0,-0.92937,0.0001,7.40212]
[1777637560256,25.04,77447.5,0.0,-0.92906,0.0001,7.42766]
[1777637561221,25.04,77447.5,0.0,-0.92906,0.0001,7.42766]
[1777637561328,25.04,77447.5,0.0,-0.92906,0.0001,7.42766]
[1777637563277,25.04,77453.82,0.0,-0.9284,0.0001,7.48087]
[1777637564285,25.04,77457.33,0.0,-0.92804,0.0001,7.50993]
[1777637567305,25.05,77452.73,0.0,-0.92848,0.0001,7.47459]
[1777637568281,25.05,77452.73,0.0,-0.92848,0.0001,7.47459]
[1777637568325,25.05,77452.73,0.0,-0.92848,0.0001,7.47459]
[1777637570350,25.05,77451.75,0.0,-0.92856,0.0001,7.46804]
[1777637570579,25.05,77451.05,0.0,-0.92862,0.0001,7.46308]
[1777637571333,25.05,77448.42,0.0,-0.92887,0.0001,7.44256]
[1777637571959,25.05,77448.42,0.0,-0.92887,0.0001,7.44256]
[1777637572075,25.05,77448.42,0.0,-0.92887,0.0001,7.44256]
[1777637577375,25.06,77445.3,0.0,-0.92913,0.0001,7.42193]
[1777637582410,25.06,77445.21,0.0,-0.92909,0.0001,7.4249]
[1777637587447,25.07,77446.72,0.0,-0.92889,0.0001,7.44071]
[1777637588454,25.07,77462.06,0.0,-0.92735,0.0001,7.56548]
[1777637589461,25.07,77472.77,0.0,-0.92626,0.0001,7.65326]
[1777637590468,25.07,77471.29,0.0,-0.92641,0.0001,7.64155]
[1777637594467,25.07,77473.6,0.0,-0.92616,0.0001,7.66162]
[1777637594581,25.07,77473.6,0.0,-0.92616,0.0001,7.66162]
[1777637594670,25.07,77474.14,0.0,-0.9261,0.0001,7.66639]
[1777637599827,25.08,77472.7,0.0,-0.92623,0.0001,7.65607]
[1777637601962,25.08,77470.71,0.0,-0.92642,0.0001,7.64054]
[1777637602076,25.08,77470.71,0.0,-0.92642,0.0001,7.64054]
[1777637602178,25.08,77469.21,0.0,-0.92656,0.0001,7.6291]
[1777637605271,25.08,77469.2,0.0,-0.92656,0.0001,7.62943]
[1777637605340,25.08,77469.2,0.0,-0.92656,0.0001,7.62943]
[1777637610608,25.08,77470.79,0.0,-0.92636,0.0001,7.64512]
[1777637614695,25.08,77470.95,0.0,-0.92637,0.0001,7.64299]
[1777637614774,25.08,77470.95,0.0,-0.92637,0.0001,7.64299]
[1777637614831,25.08,77470.95,0.0,-0.92637,0.0001,7.64299]
[1777637614875,25.08,77470.8,0.0,-0.92638,0.0001,7.64213]
[1777637617244,25.09,77470.86,0.0,-0.92637,0.0001,7.64298]
[1777637617326,25.09,77470.86,0.0,-0.92637,0.0001,7.64298]
[1777637617392,25.09,77477.86,0.0,-0.92565,0.0001,7.70087]
[1777637617591,25.09,77477.86,0.0,-0.92565,0.0001,7.70087]
[1777637617832,25.09,77477.86,0.0,-0.92565,0.0001,7.70087]
[1777637617917,25.09,77485.49,0.0,-0.92487,0.0001,7.76352]
[1777637618663,25.09,77491.3,0.0,-0.92426,0.0001,7.81158]
[1777637619671,25.09,77498.66,0.0,-0.92349,0.0001,7.87256]
[1777637620678,25.09,77502.97,0.0,-0.92304,0.00011,7.90832]
[1777637622180,25.09,77502.97,0.0,-0.92304,0.00011,7.90832]
[1777637622327,25.09,77502.97,0.0,-0.92304,0.00011,7.90832]
[1777637627727,25.09,77496.93,0.0,-0.92368,0.0001,7.85794]
[1777637629237,25.09,77496.93,0.0,-0.92368,0.0001,7.85794]
[1777637629335,25.09,77496.93,0.0,-0.92368,0.0001,7.85794]
[1777637629392,25.09,77496.93,0.0,-0.92368,0.0001,7.85794]
[1777637629578,25.09,77495.69,0.0,-0.92381,0.0001,7.84774]
[1777637629741,25.09,77496.48,0.0,-0.92372,0.0001,7.85428]
[1777637631755,25.09,77507.12,0.0,-0.92261,0.00011,7.94266]
[1777637633237,25.09,77507.12,0.0,-0.92261,0.00011,7.94266]
[1777637633327,25.09,77507.12,0.0,-0.92261,0.00011,7.94266]
[1777637633393,25.09,77511.76,0.0,-0.92212,0.00011,7.98125]
[1777637636790,25.09,77514.93,0.0,-0.92179,0.00011,8.00724]
[1777637637797,25.09,77511.85,0.0,-0.92212,0.00011,7.98137]
[1777637638883,25.09,77511.85,0.0,-0.92212,0.00011,7.98137]
[1777637639076,25.09,77511.85,0.0,-0.92212,0.00011,7.98137]
[1777637639383,25.09,77511.85,0.0,-0.92212,0.00011,7.98137]
[1777637639391,25.09,77510.42,0.0,-0.92227,0.00011,7.96907]
[1777637639579,25.09,77510.42,0.0,-0.92227,0.00011,7.96907]
[1777637639811,25.09,77506.24,0.0,-0.92271,0.00011,7.93425]
[1777637641093,25.09,77506.24,0.0,-0.92271,0.00011,7.93425]
[1777637641330,25.09,77506.24,0.0,-0.92271,0.00011,7.93425]
[1777637641850,25.08,77526.93,0.0,-0.92051,0.00011,8.10712]
[1777637642572,25.08,77526.93,0.0,-0.92051,0.00011,8.10712]
[1777637642845,25.08,77543.67,0.0,-0.9187,0.00011,8.24842]
[1777637643851,25.08,77538.28,0.0,-0.91929,0.00011,8.20241]
[1777637644859,25.08,77538.58,0.0,-0.91927,0.00011,8.20439]
[1777637645697,25.08,77538.58,0.0,-0.91927,0.00011,8.20439]
[1777637645866,25.08,77541.7,0.0,-0.91893,0.00011,8.23033]
[1777637650901,25.08,77541.15,0.0,-0.91901,0.00011,8.22444]
[1777637651908,25.08,77536.69,0.0,-0.91949,0.00011,8.18686]
[1777637653450,25.08,77536.15,0.0,-0.91955,0.00011,8.18248]
[1777637653575,25.08,77536.15,0.0,-0.91955,0.00011,8.18248]
[1777637656397,25.08,77537.74,0.0,-0.91937,0.00011,8.19642]
[1777637655936,25.08,77540.82,0.0,-0.91903,0.00011,8.22276]
[1777637656577,25.08,77540.82,0.0,-0.91903,0.00011,8.22276]
[1777637656942,25.08,77541.56,0.0,-0.91895,0.00011,8.22928]
[1777637658053,25.08,77541.56,0.0,-0.91895,0.00011,8.22928]
[1777637658075,25.08,77541.56,0.0,-0.91895,0.00011,8.22928]
[1777637659964,25.08,77557.83,0.0,-0.91715,0.00011,8.36834]
[1777637662246,25.08,77558.95,0.0,-0.91701,0.00011,8.37866]
[1777637662347,25.09,77555.56,0.0,-0.91737,0.00011,8.35082]
[1777637663211,25.09,77550.82,0.0,-0.91789,0.00011,8.31102]
[1777637663753,25.09,77550.82,0.0,-0.91789,0.00011,8.31102]
[1777637663828,25.09,77550.82,0.0,-0.91789,0.00011,8.31102]
[1777637663992,25.09,77549.86,0.0,-0.91799,0.00011,8.30351]
[1777637669027,25.09,77557.64,0.0,-0.91708,0.00011,8.37322]
[1777637671334,25.09,77557.2,0.0,-0.91712,0.00011,8.37003]
[1777637671374,25.1,77562.24,0.0,-0.9166,0.00011,8.40901]
[1777637672050,25.1,77567.2,0.0,-0.91603,0.00011,8.45203]
[1777637673037,25.1,77567.2,0.0,-0.91603,0.00011,8.45203]
[1777637673057,25.1,77614.9,0.0,-0.91056,0.00012,8.86594]
[1777637674072,25.1,77630.32,0.0,-0.90873,0.00012,9.00211]
[1777637675090,25.1,77639.56,0.0,-0.90763,0.00012,9.08371]
[1777637676098,25.1,77639.56,0.0,-0.90763,0.00012,9.08371]
[1777637676133,25.1,77635.07,0.0,-0.90818,0.00012,9.04311]
[1777637677111,25.1,77630.36,0.0,-0.90874,0.00012,9.00147]
[1777637678132,25.09,77608.11,0.0,-0.91137,0.00012,8.80549]
[1777637679139,25.09,77597.19,0.0,-0.91264,0.00012,8.70978]
[1777637680146,25.09,77591.64,0.0,-0.91328,0.00011,8.66162]
[1777637681154,25.09,77580.3,0.0,-0.91458,0.00011,8.56293]
[1777637682160,25.09,77578.17,0.0,-0.91483,0.00011,8.54419]
[1777637684081,25.09,77579.29,0.0,-0.9147,0.00011,8.55352]
[1777637687198,25.09,77573.09,0.0,-0.91542,0.00011,8.49872]
[1777637688204,25.09,77568.82,0.0,-0.9159,0.00011,8.46242]
[1777637692024,25.09,77568.16,0.0,-0.91596,0.00011,8.45809]
[1777637692079,25.09,77568.16,0.0,-0.91596,0.00011,8.45809]
[1777637692233,25.09,77559.56,0.0,-0.91691,0.00011,8.38486]
[1777637693240,25.09,77553.58,0.0,-0.91757,0.00011,8.33437]
[1777637694079,25.09,77553.58,0.0,-0.91757,0.00011,8.33437]
[1777637694247,25.1,77550.82,0.0,-0.91786,0.00011,8.31149]
[1777637694546,25.1,77550.82,0.0,-0.91786,0.00011,8.31149]
[1777637694577,25.1,77550.82,0.0,-0.91786,0.00011,8.31149]
[1777637695254,25.1,77547.89,0.0,-0.91818,0.00011,8.28723]
[1777637696261,25.1,77539.32,0.0,-0.91911,0.00011,8.21465]
[1777637697268,25.1,77543.16,0.0,-0.91868,0.00011,8.24798]
[1777637700290,25.1,77539.31,0.0,-0.91908,0.00011,8.21691]
[1777637701388,25.1,77539.31,0.0,-0.91908,0.00011,8.21691]
[1777637701408,25.1,77533.86,0.0,-0.91967,0.00011,8.17098]
[1777637701594,25.1,77533.86,0.0,-0.91967,0.00011,8.17098]
[1777637702304,25.1,77532.99,0.0,-0.91977,0.00011,8.16384]
[1777637702532,25.1,77532.99,0.0,-0.91977,0.00011,8.16384]
[1777637702578,25.1,77532.99,0.0,-0.91977,0.00011,8.16384]
[1777637704318,25.1,77537.29,0.0,-0.91931,0.00011,8.19943]
[1777637705847,25.1,77537.89,0.0,-0.91925,0.00011,8.2041]
[1777637706076,25.1,77537.89,0.0,-0.91925,0.00011,8.2041]
[1777637706332,25.1,77535.9,0.0,-0.91947,0.00011,8.18686]
[1777637706647,25.1,77535.9,0.0,-0.91947,0.00011,8.18686]
[1777637706829,25.1,77535.9,0.0,-0.91947,0.00011,8.18686]
[1777637707339,25.1,77539.89,0.0,-0.91904,0.00011,8.22023]
[1777637707872,25.1,77539.89,0.0,-0.91904,0.00011,8.22023]
[1777637708079,25.1,77539.89,0.0,-0.91904,0.00011,8.22023]
[1777637708346,25.1,77542.52,0.0,-0.91876,0.00011,8.24208]
[1777637710360,25.1,77549.81,0.0,-0.91797,0.00011,8.30305]
[1777637711025,25.1,77549.81,0.0,-0.91797,0.00011,8.30305]
[1777637711075,25.1,77549.81,0.0,-0.91797,0.00011,8.30305]
[1777637711367,25.1,77555.46,0.0,-0.91735,0.00011,8.35129]
[1777637713382,25.1,77558.55,0.0,-0.91699,0.00011,8.37831]
[1777637713651,25.1,77558.55,0.0,-0.91699,0.00011,8.37831]
[1777637713829,25.1,77558.55,0.0,-0.91699,0.00011,8.37831]
[1777637717410,25.1,77560.84,0.0,-0.91671,0.00011,8.40017]
[1777637719579,25.1,77561.13,0.0,-0.91666,0.00011,8.40373]
[1777637719826,25.1,77561.13,0.0,-0.91666,0.00011,8.40373]
[1777637720431,25.1,77558.02,0.0,-0.917,0.00011,8.37767]
[1777637721118,25.1,77558.02,0.0,-0.917,0.00011,8.37767]
[1777637721328,25.1,77558.02,0.0,-0.917,0.00011,8.37767]
[1777637722445,25.1,77553.82,0.0,-0.91745,0.00011,8.34299]
[1777637724460,25.11,77543.81,0.0,-0.91855,0.00011,8.25848]
[1777637724711,25.11,77543.81,0.0,-0.91855,0.00011,8.25848]
[1777637724827,25.11,77543.81,0.0,-0.91855,0.00011,8.25848]
[1777637725467,25.11,77541.12,0.0,-0.91884,0.00011,8.23577]
[1777637728488,25.1,77547.54,0.0,-0.91815,0.00011,8.28887]
[1777637729495,25.1,77554.2,0.0,-0.91742,0.00011,8.34561]
[1777637729605,25.1,77554.2,0.0,-0.91742,0.00011,8.34561]
[1777637731863,25.1,77555.43,0.0,-0.91732,0.00011,8.35133]
[1777637732516,25.1,77560.14,0.0,-0.91679,0.00011,8.39217]
[1777637733190,25.1,77560.14,0.0,-0.91679,0.00011,8.39217]
[1777637733325,25.1,77560.14,0.0,-0.91679,0.00011,8.39217]
[1777637733523,25.11,77565.66,0.0,-0.91617,0.00011,8.43999]
[1777637736545,25.11,77561.27,0.0,-0.91664,0.00011,8.40388]
[1777637737588,25.11,77559.37,0.0,-0.91685,0.00011,8.38816]
[1777637737826,25.11,77559.37,0.0,-0.91685,0.00011,8.38816]
[1777637740573,25.11,77563.45,0.0,-0.91637,0.00011,8.42473]
[1777637742218,25.11,77563.45,0.0,-0.91637,0.00011,8.42473]
[1777637742330,25.11,77563.45,0.0,-0.91637,0.00011,8.42473]
[1777637744739,25.11,77562.87,0.0,-0.91641,0.00011,8.42122]
[1777637748240,25.12,77566.64,0.0,-0.91597,0.00011,8.45489]
[1777637748325,25.12,77566.64,0.0,-0.91597,0.00011,8.45489]
[1777637748341,25.12,77566.98,0.0,-0.91592,0.00011,8.45865]
[1777637753664,25.12,77564.98,0.0,-0.91612,0.00011,8.44366]
[1777637757692,25.12,77569.34,0.0,-0.91561,0.00011,8.48285]
[1777637759706,25.12,77579.48,0.0,-0.91445,0.00011,8.57086]
[1777637761424,25.12,77579.48,0.0,-0.91445,0.00011,8.57086]
[1777637761455,25.12,77585.95,0.0,-0.91371,0.00011,8.62719]
[1777637761720,25.12,77596.04,0.0,-0.91255,0.00012,8.71472]
[1777637762727,25.12,77597.08,0.0,-0.91243,0.00012,8.7238]
[1777637763827,25.12,77597.08,0.0,-0.91243,0.00012,8.7238]
[1777637767762,25.12,77601.69,0.0,-0.9119,0.00012,8.76399]
[1777637770783,25.12,77591.56,0.0,-0.91307,0.00011,8.67578]
[1777637773828,25.12,77593.76,0.0,-0.91281,0.00012,8.69503]
[1777637775818,25.12,77599.18,0.0,-0.91219,0.00012,8.74229]
[1777637776892,25.12,77599.18,0.0,-0.91219,0.00012,8.74229]
[1777637777076,25.12,77599.18,0.0,-0.91219,0.00012,8.74229]
[1777637777832,25.12,77591.69,0.0,-0.91305,0.00011,8.67711]
[1777637778839,25.12,77592.05,0.0,-0.91301,0.00011,8.6803]
[1777637780875,25.12,77591.41,0.0,-0.91308,0.00011,8.67481]
[1777637781077,25.12,77591.41,0.0,-0.91308,0.00011,8.67481]
[1777637782697,25.12,77591.96,0.0,-0.91302,0.00011,8.6797]
[1777637782826,25.12,77591.96,0.0,-0.91302,0.00011,8.6797]
[1777637783319,25.12,77591.96,0.0,-0.91302,0.00011,8.6797]
[1777637783394,25.13,77592.17,0.0,-0.91299,0.00011,8.6816]
[1777637783874,25.13,77601.45,0.0,-0.91192,0.00012,8.76232]
[1777637784881,25.12,77600.52,0.0,-0.91203,0.00012,8.75413]
[1777637787003,25.12,77597.58,0.0,-0.91237,0.00012,8.72847]
[1777637787109,25.12,77605.54,0.0,-0.91145,0.00012,8.79782]
[1777637787902,25.13,77613.84,0.0,-0.91047,0.00012,8.8709]
[1777637788909,25.13,77613.76,0.0,-0.91047,0.00012,8.87055]
[1777637792510,25.13,77611.22,0.0,-0.91076,0.00012,8.84902]
[1777637792582,25.13,77611.22,0.0,-0.91076,0.00012,8.84902]
[1777637793944,25.13,77602.81,0.0,-0.91177,0.00012,8.77206]
[1777637795957,25.13,77598.67,0.0,-0.91224,0.00012,8.73644]
[1777637796965,25.13,77591.93,0.0,-0.91302,0.00011,8.67782]
[1777637797971,25.13,77585.39,0.0,-0.91377,0.00011,8.6212]
[1777637798979,25.13,77576.9,0.0,-0.91473,0.00011,8.54794]
[1777637800993,25.13,77569.82,0.0,-0.91553,0.00011,8.48741]
[1777637801787,25.13,77569.82,0.0,-0.91553,0.00011,8.48741]
[1777637803013,25.13,77580.59,0.0,-0.9143,0.00011,8.58073]
[1777637805356,25.13,77577.45,0.0,-0.91465,0.00011,8.554]
[1777637805424,25.13,77569.79,0.0,-0.91551,0.00011,8.48854]
[1777637809061,25.13,77570.7,0.0,-0.9154,0.00011,8.4974]
[1777637811075,25.14,77566.97,0.0,-0.91581,0.00011,8.46605]
[1777637812082,25.14,77572.56,0.0,-0.91517,0.00011,8.51444]
[1777637813478,25.14,77572.56,0.0,-0.91517,0.00011,8.51444]
[1777637813576,25.14,77572.56,0.0,-0.91517,0.00011,8.51444]
[1777637818503,25.14,77572.58,0.0,-0.91515,0.00011,8.51622]
[1777637818576,25.14,77572.58,0.0,-0.91515,0.00011,8.51622]
[1777637818604,25.14,77571.19,0.0,-0.9153,0.00011,8.50489]
[1777637820169,25.14,77571.37,0.0,-0.91528,0.00011,8.50644]
[1777637820329,25.14,77571.37,0.0,-0.91528,0.00011,8.50644]
[1777637823158,25.14,77576.25,0.0,-0.91471,0.00011,8.54975]
[1777637824926,25.14,77574.82,0.0,-0.91487,0.00011,8.53773]
[1777637825173,25.14,77591.21,0.0,-0.91299,0.00011,8.67961]
[1777637826180,25.14,77610.64,0.0,-0.91073,0.00012,8.84924]
[1777637827187,25.14,77608.35,0.0,-0.91101,0.00012,8.82902]
[1777637828635,25.14,77608.35,0.0,-0.91101,0.00012,8.82902]
[1777637830208,25.14,77623.08,0.0,-0.90926,0.00012,8.95946]
[1777637831215,25.14,77633.97,0.0,-0.90795,0.00012,9.05572]
[1777637832222,25.14,77631.42,0.0,-0.90826,0.00012,9.03328]
[1777637837258,25.15,77632.17,0.0,-0.90816,0.00012,9.04059]
[1777637839315,25.15,77634.39,0.0,-0.90789,0.00012,9.06031]
[1777637839325,25.15,77634.39,0.0,-0.90789,0.00012,9.06031]
[1777637845143,25.15,77632.12,0.0,-0.90816,0.00012,9.04071]
[1777637845328,25.15,77632.12,0.0,-0.90816,0.00012,9.04071]
[1777637846321,25.15,77624.16,0.0,-0.9091,0.00012,8.97076]
[1777637848335,25.15,77619.99,0.0,-0.90959,0.00012,8.93452]
[1777637849461,25.15,77619.99,0.0,-0.90959,0.00012,8.93452]
[1777637849575,25.15,77619.99,0.0,-0.90959,0.00012,8.93452]
[1777637849676,25.15,77616.2,0.0,-0.91003,0.00012,8.9015]
[1777637851356,25.15,77621.12,0.0,-0.90949,0.00012,8.94051]
[1777637853370,25.15,77624.12,0.0,-0.90913,0.00012,8.96732]
[1777637857274,25.15,77621.63,0.0,-0.90941,0.00012,8.94605]
[1777637857326,25.15,77621.63,0.0,-0.90941,0.00012,8.94605]
[1777637857398,25.15,77621.67,0.0,-0.9094,0.00012,8.94662]
[1777637862433,25.15,77621.52,0.0,-0.90941,0.00012,8.9463]
[1777637864830,25.15,77620.85,0.0,-0.90948,0.00012,8.94084]
[1777637867472,25.15,77631.31,0.0,-0.90823,0.00012,9.03358]
[1777637873517,25.16,77639.45,0.0,-0.90723,0.00012,9.10748]
[1777637874639,25.16,77639.45,0.0,-0.90723,0.00012,9.10748]
[1777637874524,25.16,77645.05,0.0,-0.90655,0.00012,9.15764]
[1777637874826,25.16,77645.05,0.0,-0.90655,0.00012,9.15764]
[1777637877378,25.16,77644.46,0.0,-0.9066,0.00012,9.15324]
[1777637877577,25.16,77644.46,0.0,-0.9066,0.00012,9.15324]
[1777637877656,25.16,77643.96,0.0,-0.90666,0.00012,9.14923]
[1777637880277,25.16,77643.51,0.0,-0.9067,0.00012,9.14611]
[1777637880328,25.16,77643.51,0.0,-0.9067,0.00012,9.14611]
[1777637882584,25.16,77633.42,0.0,-0.9079,0.00012,9.05811]
[1777637883590,25.16,77626.76,0.0,-0.90868,0.00012,8.99994]
[1777637884598,25.16,77622.18,0.0,-0.90923,0.00012,8.95977]
[1777637885614,25.16,77613.64,0.0,-0.91024,0.00012,8.88444]
[1777637885961,25.16,77613.64,0.0,-0.91024,0.00012,8.88444]
[1777637886620,25.16,77642.41,0.0,-0.90681,0.00012,9.13833]
[1777637887627,25.16,77650.4,0.0,-0.90584,0.00012,9.20924]
[1777637888634,25.16,77650.82,0.0,-0.90579,0.00012,9.2128]
[1777637889590,25.16,77650.82,0.0,-0.90579,0.00012,9.2128]
[1777637889641,25.16,77659.84,0.0,-0.90469,0.00012,9.29304]
[1777637890648,25.16,77664.72,0.0,-0.90409,0.00012,9.33638]
[1777637892662,25.16,77667.93,0.0,-0.90371,0.00012,9.36435]
[1777637897702,25.16,77664.67,0.0,-0.90414,0.00012,9.33315]
[1777637898441,25.16,77664.67,0.0,-0.90414,0.00012,9.33315]
[1777637898577,25.16,77664.67,0.0,-0.90414,0.00012,9.33315]
[1777637903744,25.16,77662.22,0.0,-0.90443,0.00012,9.31219]
[1777637904084,25.16,77662.22,0.0,-0.90443,0.00012,9.31219]
[1777637904334,25.16,77662.22,0.0,-0.90443,0.00012,9.31219]
[1777637910775,25.16,77659.03,0.0,-0.9048,0.00012,9.28485]
[1777637910827,25.16,77659.08,0.0,-0.90479,0.00012,9.28556]
[1777637911323,25.16,77659.08,0.0,-0.90479,0.00012,9.28556]
[1777637911577,25.16,77659.08,0.0,-0.90479,0.00012,9.28556]
[1777637911614,25.16,77659.04,0.0,-0.90483,0.00012,9.2809]
[1777637915828,25.17,77663.65,0.0,-0.90425,0.00012,9.32314]
[1777637916910,25.17,77663.65,0.0,-0.90425,0.00012,9.32314]
[1777637917081,25.17,77663.65,0.0,-0.90425,0.00012,9.32314]
[1777637918849,25.17,77671.09,0.0,-0.90332,0.00012,9.39038]
[1777637920700,25.17,77671.09,0.0,-0.90332,0.00012,9.39038]
[1777637920827,25.17,77672.76,0.0,-0.90312,0.00012,9.40549]
[1777637924761,25.17,77674.18,0.0,-0.90293,0.00012,9.41856]
[1777637930933,25.17,77678.81,0.0,-0.90235,0.00012,9.46087]
[1777637934962,25.17,77669.58,0.0,-0.9035,0.00012,9.37801]
[1777637935969,25.17,77665.94,0.0,-0.90394,0.00012,9.34552]
[1777637936976,25.17,77661.69,0.0,-0.90447,0.00012,9.30767]
[1777637939997,25.17,77669.21,0.0,-0.90353,0.00012,9.37557]
[1777637945032,25.17,77669.69,0.0,-0.90346,0.00012,9.38037]
[1777637947046,25.17,77665.17,0.0,-0.90402,0.00012,9.34009]
[1777637950068,25.17,77660.47,0.0,-0.90459,0.00012,9.29851]
[1777637954096,25.17,77653.44,0.0,-0.90544,0.00012,9.23671]
[1777637955103,25.17,77649.41,0.0,-0.90593,0.00012,9.20063]
[1777637957117,25.17,77642.37,0.0,-0.90679,0.00012,9.13784]
[1777637958124,25.17,77646.24,0.0,-0.90632,0.00012,9.17212]
[1777637959131,25.17,77653.35,0.0,-0.90546,0.00012,9.23524]
[1777637964166,25.17,77652.76,0.0,-0.90552,0.00012,9.23064]
[1777637965900,25.17,77652.91,0.0,-0.9055,0.00012,9.23232]
[1777637966079,25.17,77652.91,0.0,-0.9055,0.00012,9.23232]
[1777637966180,25.17,77653.64,0.0,-0.90541,0.00012,9.23917]
[1777637967187,25.17,77657.87,0.0,-0.90488,0.00012,9.27722]
[1777637972222,25.18,77654.45,0.0,-0.90532,0.00012,9.2433]
[1777637974979,25.18,77652.9,0.0,-0.90551,0.00012,9.23014]
[1777637975256,25.18,77670.96,0.0,-0.90328,0.00012,9.39186]
[1777637976255,25.18,77680.14,0.0,-0.90214,0.00013,9.47417]
[1777637977262,25.18,77677.89,0.0,-0.90242,0.00012,9.45405]
[1777637978431,25.18,77677.89,0.0,-0.90242,0.00012,9.45405]
[1777637984584,25.18,77675.27,0.0,-0.90274,0.00012,9.43088]
[1777637987749,25.18,77675.82,0.0,-0.90267,0.00012,9.43608]
[1777637987826,25.18,77675.82,0.0,-0.90267,0.00012,9.43608]
[1777637987851,25.18,77675.9,0.0,-0.90265,0.00012,9.43696]
[1777637993374,25.18,77674.99,0.0,-0.90276,0.00012,9.42921]
[1777637994578,25.18,77674.99,0.0,-0.90276,0.00012,9.42921]
[1777637998580,25.18,77674.11,0.0,-0.90287,0.00012,9.4216]
[1777637999686,25.18,77674.88,0.0,-0.90277,0.00012,9.42859]
[1777637999827,25.18,77674.88,0.0,-0.90277,0.00012,9.42859]
[1777637999788,25.18,77674.51,0.0,-0.90281,0.00012,9.42534]
[1777638002664,25.18,77674.84,0.0,-0.90277,0.00012,9.42845]
[1777638002834,25.18,77674.84,0.0,-0.90277,0.00012,9.42845]
[1777638005458,25.18,77681.17,0.0,-0.90198,0.00013,9.48552]
[1777638008171,25.18,77680.21,0.0,-0.9021,0.00013,9.47684]
[1777638013387,25.18,77682.68,0.0,-0.90179,0.00013,9.49896]
[1777638014350,25.18,77683.97,0.0,-0.90163,0.00013,9.51053]
[1777638014577,25.18,77683.97,0.0,-0.90163,0.00013,9.51053]
[1777638014678,25.18,77684.02,0.0,-0.90163,0.00013,9.51091]
[1777638020563,25.18,77681.85,0.0,-0.9019,0.00013,9.49103]
[1777638025598,25.18,77683.07,0.0,-0.90176,0.00013,9.50159]
[1777638030633,25.18,77682.87,0.0,-0.90179,0.00013,9.49933]
[1777638035668,25.18,77680.87,0.0,-0.90209,0.00013,9.47592]
[1777638040703,25.18,77680.27,0.0,-0.90217,0.00013,9.47003]
[1777638045738,25.18,77682.22,0.0,-0.90193,0.00013,9.48699]
[1777638049766,25.18,77677.44,0.0,-0.90254,0.00012,9.44341]
[1777638054801,25.17,77674.39,0.0,-0.90293,0.00012,9.41554]
[1777638055808,25.17,77666.57,0.0,-0.9039,0.00012,9.34538]
[1777638056815,25.17,77662.85,0.0,-0.90436,0.00012,9.31215]
[1777638059561,25.17,77662.63,0.0,-0.90438,0.00012,9.31039]
[1777638059836,25.17,77667.1,0.0,-0.90383,0.00012,9.35048]
[1777638063134,25.18,77666.94,0.0,-0.90384,0.00012,9.34922]
[1777638068904,25.18,77662.6,0.0,-0.90437,0.00012,9.31104]
[1777638069945,25.18,77662.6,0.0,-0.90437,0.00012,9.31104]
[1777638072758,25.18,77656.4,0.0,-0.90512,0.00012,9.2563]
[1777638072933,25.18,77661.18,0.0,-0.90453,0.00012,9.29919]
[1777638073940,25.18,77668.0,0.0,-0.90369,0.00012,9.36037]
[1777638076429,25.18,77667.99,0.0,-0.90369,0.00012,9.36037]
[1777638076971,25.18,77678.22,0.0,-0.90242,0.00012,9.45233]
[1777638082576,25.18,77678.67,0.0,-0.90236,0.00012,9.45626]
[1777638086031,25.18,77687.04,0.0,-0.90132,0.00013,9.53131]
[1777638088898,25.18,77689.82,0.0,-0.90097,0.00013,9.55585]
[1777638092577,25.18,77689.9,0.0,-0.90101,0.00013,9.55127]
[1777638092678,25.18,77695.35,0.0,-0.90033,0.00013,9.60003]
[1777638094229,25.18,77697.45,0.0,-0.90006,0.00013,9.61904]
[1777638094255,25.17,77723.51,0.0,-0.89672,0.00013,9.85585]
[1777638095099,25.17,77731.53,0.0,-0.89568,0.00013,9.92862]
[1777638096106,25.17,77715.98,0.0,-0.89771,0.00013,9.78571]
[1777638097361,25.17,77715.98,0.0,-0.89771,0.00013,9.78571]
[1777638097379,25.17,77697.71,0.0,-0.90006,0.00013,9.61913]
[1777638098121,25.17,77695.33,0.0,-0.90037,0.00013,9.59727]
[1777638100135,25.17,77691.43,0.0,-0.90087,0.00013,9.56146]
[1777638101601,25.17,77691.43,0.0,-0.90087,0.00013,9.56146]
[1777638101627,25.17,77696.45,0.0,-0.90024,0.00013,9.60636]
[1777638102149,25.17,77700.18,0.0,-0.89977,0.00013,9.64015]
[1777638104225,25.17,77701.33,0.0,-0.89962,0.00013,9.65079]
[1777638104427,25.17,77701.33,0.0,-0.89962,0.00013,9.65079]
[1777638104874,25.17,77701.33,0.0,-0.89962,0.00013,9.65079]
[1777638104961,25.17,77701.31,0.0,-0.89962,0.00013,9.65101]
[1777638110205,25.17,77697.45,0.0,-0.90009,0.00013,9.61721]
[1777638112220,25.17,77702.07,0.0,-0.89949,0.00013,9.65962]
[1777638113226,25.17,77727.41,0.0,-0.89622,0.00013,9.89075]
[1777638114233,25.17,77732.94,0.0,-0.8955,0.00013,9.94128]
[1777638116863,25.17,77732.61,0.0,-0.89555,0.00013,9.93805]
[1777638117254,25.17,77725.09,0.0,-0.89653,0.00013,9.86881]
[1777638118594,25.17,77725.09,0.0,-0.89653,0.00013,9.86881]
[1777638119725,25.17,77721.89,0.0,-0.89695,0.00013,9.83939]
[1777638120278,25.17,77728.72,0.0,-0.89606,0.00013,9.90179]
[1777638121285,25.17,77735.76,0.0,-0.89514,0.00013,9.9662]
[1777638122307,25.17,77739.38,0.0,-0.89467,0.00013,9.99923]
[1777638123235,25.17,77739.38,0.0,-0.89467,0.00013,9.99923]
[1777638123307,25.17,77745.91,0.0,-0.89381,0.00013,10.05905]
[1777638125321,25.17,77750.59,0.0,-0.8932,0.00013,10.10146]
[1777638127335,25.17,77742.07,0.0,-0.89434,0.00013,10.02219]
[1777638128342,25.17,77734.43,0.0,-0.89535,0.00013,9.95172]
[1777638129347,25.17,77734.43,0.0,-0.89535,0.00013,9.95172]
[1777638129576,25.17,77734.43,0.0,-0.89535,0.00013,9.95172]
[1777638129591,25.17,77732.9,0.0,-0.89556,0.00013,9.93735]
[1777638133326,25.17,77734.78,0.0,-0.89531,0.00013,9.95432]
[1777638133576,25.17,77734.78,0.0,-0.89531,0.00013,9.95432]
[1777638133677,25.17,77738.47,0.0,-0.89483,0.00013,9.98795]
[1777638139419,25.17,77736.51,0.0,-0.8951,0.00013,9.96907]
[1777638140103,25.17,77736.51,0.0,-0.8951,0.00013,9.96907]
[1777638140326,25.17,77736.51,0.0,-0.8951,0.00013,9.96907]
[1777638140426,25.17,77736.56,0.0,-0.8951,0.00013,9.96938]
[1777638141085,25.17,77736.56,0.0,-0.8951,0.00013,9.96938]
[1777638141327,25.17,77736.56,0.0,-0.8951,0.00013,9.96938]
[1777638142452,25.16,77728.43,0.0,-0.89617,0.00013,9.89453]
[1777638143459,25.16,77721.09,0.0,-0.89713,0.00013,9.82729]
[1777638145474,25.17,77713.79,0.0,-0.89806,0.00013,9.76105]
[1777638146481,25.17,77704.19,0.0,-0.8993,0.00013,9.67382]
[1777638148495,25.17,77698.15,0.0,-0.90006,0.00013,9.61948]
[1777638149830,25.17,77698.15,0.0,-0.90006,0.00013,9.61948]
[1777638150076,25.17,77694.93,0.0,-0.90046,0.00013,9.59098]
[1777638152661,25.17,77697.71,0.0,-0.90015,0.00013,9.61143]
[1777638152827,25.17,77697.71,0.0,-0.90015,0.00013,9.61143]
[1777638152868,25.17,77704.33,0.0,-0.8993,0.00013,9.6718]
[1777638155544,25.17,77706.01,0.0,-0.89908,0.00013,9.68752]
[1777638158434,25.17,77704.93,0.0,-0.89921,0.00013,9.67834]
[1777638158576,25.17,77704.93,0.0,-0.89921,0.00013,9.67834]
[1777638159018,25.17,77704.93,0.0,-0.89921,0.00013,9.67834]
[1777638159076,25.17,77703.63,0.0,-0.89937,0.00013,9.66676]
[1777638162073,25.17,77706.12,0.0,-0.89904,0.00013,9.6898]
[1777638162595,25.17,77714.8,0.0,-0.89793,0.00013,9.76898]
[1777638163602,25.17,77718.08,0.0,-0.89751,0.00013,9.79861]
[1777638165578,25.17,77717.68,0.0,-0.89756,0.00013,9.79446]
[1777638170651,25.16,77717.16,0.0,-0.89768,0.00013,9.78672]
[1777638172665,25.16,77713.21,0.0,-0.8982,0.00013,9.74974]
[1777638173382,25.16,77713.21,0.0,-0.8982,0.00013,9.74974]
[1777638173672,25.16,77708.23,0.0,-0.89885,0.00013,9.70397]
[1777638177372,25.16,77706.3,0.0,-0.89911,0.00013,9.68532]
[1777638177700,25.16,77719.94,0.0,-0.89736,0.00013,9.80919]
[1777638178707,25.16,77719.94,0.0,-0.89736,0.00013,9.80919]
[1777638179014,25.16,77719.94,0.0,-0.89736,0.00013,9.80919]
[1777638179084,25.16,77719.94,0.0,-0.89736,0.00013,9.80919]
[1777638179036,25.16,77723.91,0.0,-0.89684,0.00013,9.84546]
[1777638179142,25.16,77723.91,0.0,-0.89684,0.00013,9.84546]
[1777638180953,25.16,77723.86,0.0,-0.89685,0.00013,9.84495]
[1777638181728,25.16,77732.44,0.0,-0.89573,0.00013,9.92337]
[1777638182735,25.16,77741.06,0.0,-0.89459,0.00013,10.00286]
[1777638183742,25.16,77744.36,0.0,-0.89415,0.00013,10.03342]
[1777638184476,25.16,77744.36,0.0,-0.89415,0.00013,10.03342]
[1777638184580,25.16,77744.36,0.0,-0.89415,0.00013,10.03342]
[1777638185756,25.16,77739.26,0.0,-0.89484,0.00013,9.9859]
[1777638189852,25.16,77742.29,0.0,-0.89445,0.00013,10.01303]
[1777638190080,25.16,77742.29,0.0,-0.89445,0.00013,10.01303]
[1777638194522,25.16,77737.48,0.0,-0.8951,0.00013,9.96762]
[1777638194578,25.16,77737.48,0.0,-0.8951,0.00013,9.96762]
[1777638194819,25.16,77733.17,0.0,-0.89567,0.00013,9.92787]
[1777638195826,25.16,77724.94,0.0,-0.89674,0.00013,9.85235]
[1777638196833,25.16,77724.92,0.0,-0.89675,0.00013,9.85215]
[1777638199257,25.16,77723.74,0.0,-0.8969,0.00013,9.84135]
[1777638199327,25.16,77723.74,0.0,-0.8969,0.00013,9.84135]
[1777638201932,25.16,77723.51,0.0,-0.89693,0.00013,9.83925]
[1777638202076,25.16,77723.51,0.0,-0.89693,0.00013,9.83925]
[1777638202011,25.16,77723.43,0.0,-0.89694,0.00013,9.83852]
[1777638205557,25.16,77722.05,0.0,-0.89712,0.00013,9.82593]
[1777638205575,25.16,77722.05,0.0,-0.89712,0.00013,9.82593]
[1777638211052,25.16,77719.27,0.0,-0.89748,0.00013,9.8007]
[1777638211075,25.16,77719.27,0.0,-0.89748,0.00013,9.8007]
[1777638215786,25.16,77720.19,0.0,-0.8974,0.00013,9.80439]
[1777638215827,25.16,77720.19,0.0,-0.8974,0.00013,9.80439]
[1777638217128,25.16,77720.76,0.0,-0.89733,0.00013,9.80965]
[1777638217332,25.16,77720.55,0.0,-0.89735,0.00013,9.80777]
[1777638217983,25.16,77720.49,0.0,-0.89736,0.00013,9.80726]
[1777638223079,25.16,77723.56,0.0,-0.89696,0.00013,9.83547]
[1777638225997,25.16,77727.02,0.0,-0.89651,0.00013,9.86704]
[1777638226078,25.16,77727.02,0.0,-0.89651,0.00013,9.86704]
[1777638226099,25.16,77723.0,0.0,-0.89703,0.00013,9.83023]
[1777638229474,25.16,77720.94,0.0,-0.8973,0.00013,9.81147]
[1777638229576,25.16,77720.94,0.0,-0.8973,0.00013,9.81147]
[1777638230073,25.16,77721.5,0.0,-0.89723,0.00013,9.81662]
[1777638230349,25.16,77721.5,0.0,-0.89723,0.00013,9.81662]
[1777638230580,25.16,77721.5,0.0,-0.89723,0.00013,9.81662]
[1777638235100,25.16,77721.06,0.0,-0.89728,0.00013,9.81269]
[1777638235327,25.16,77722.72,0.0,-0.89707,0.00013,9.82789]
[1777638236412,25.16,77722.09,0.0,-0.89715,0.00013,9.82214]
[1777638236578,25.16,77722.09,0.0,-0.89715,0.00013,9.82214]
[1777638237126,25.16,77722.37,0.0,-0.89711,0.00013,9.82471]
[1777638238134,25.16,77726.3,0.0,-0.8966,0.00013,9.86066]
[1777638238214,25.16,77726.3,0.0,-0.8966,0.00013,9.86066]
[1777638239141,25.16,77735.41,0.0,-0.89541,0.00013,9.94411]
[1777638240148,25.16,77735.76,0.0,-0.89536,0.00013,9.94715]
[1777638241724,25.16,77736.49,0.0,-0.89527,0.00013,9.95369]
[1777638247197,25.16,77740.76,0.0,-0.89472,0.00013,9.99201]
[1777638248204,25.16,77749.72,0.0,-0.89354,0.00013,10.07436]
[1777638249211,25.15,77752.6,0.0,-0.89316,0.00013,10.10065]
[1777638251225,25.16,77757.84,0.0,-0.89245,0.00013,10.14931]
[1777638254246,25.16,77763.87,0.0,-0.89164,0.00013,10.20527]
[1777638256079,25.16,77763.87,0.0,-0.89164,0.00013,10.20527]
[1777638256325,25.16,77763.01,0.0,-0.89175,0.00013,10.19731]
[1777638259281,25.16,77759.01,0.0,-0.89229,0.00013,10.16041]
[1777638260839,25.16,77759.01,0.0,-0.89229,0.00013,10.16041]
[1777638261078,25.16,77759.01,0.0,-0.89229,0.00013,10.16041]
[1777638264098,25.16,77762.37,0.0,-0.89184,0.00013,10.19166]
[1777638264105,25.16,77762.22,0.0,-0.89186,0.00013,10.19031]
[1777638264327,25.16,77762.22,0.0,-0.89186,0.00013,10.19031]
[1777638269640,25.16,77761.46,0.0,-0.89196,0.00013,10.18334]
[1777638269830,25.16,77761.46,0.0,-0.89196,0.00013,10.18334]
[1777638275994,25.16,77758.61,0.0,-0.89238,0.00013,10.15217]
[1777638276077,25.16,77758.61,0.0,-0.89238,0.00013,10.15217]
[1777638278831,25.16,77760.68,0.0,-0.8921,0.00013,10.17132]
[1777638281771,25.16,77761.57,0.0,-0.89199,0.00013,10.17945]
[1777638281831,25.16,77761.57,0.0,-0.89199,0.00013,10.17945]
[1777638281873,25.16,77765.01,0.0,-0.89153,0.00013,10.21116]
[1777638286902,25.16,77763.37,0.0,-0.89175,0.00013,10.19547]
[1777638287830,25.16,77763.37,0.0,-0.89175,0.00013,10.19547]
[1777638293528,25.15,77761.89,0.0,-0.89196,0.00013,10.18121]
[1777638294892,25.15,77761.89,0.0,-0.89196,0.00013,10.18121]
[1777638295084,25.15,77761.89,0.0,-0.89196,0.00013,10.18121]
[1777638297557,25.15,77754.99,0.0,-0.89289,0.00013,10.11699]
[1777638298298,25.15,77754.99,0.0,-0.89289,0.00013,10.11699]
[1777638298329,25.15,77754.99,0.0,-0.89289,0.00013,10.11699]
[1777638298564,25.15,77748.98,0.0,-0.8937,0.00013,10.0614]
[1777638299570,25.15,77742.75,0.0,-0.89452,0.00013,10.00402]
[1777638301586,25.15,77743.68,0.0,-0.89441,0.00013,10.01189]
[1777638302935,25.15,77743.68,0.0,-0.89441,0.00013,10.01189]
[1777638303078,25.15,77743.68,0.0,-0.89441,0.00013,10.01189]
[1777638306847,25.15,77747.11,0.0,-0.89397,0.00013,10.04266]
[1777638307634,25.15,77762.35,0.0,-0.89193,0.00013,10.18367]
[1777638308641,25.15,77766.35,0.0,-0.89139,0.00014,10.22083]
[1777638309648,25.15,77766.42,0.0,-0.89138,0.00014,10.22139]
[1777638310579,25.15,77766.42,0.0,-0.89138,0.00014,10.22139]
[1777638315689,25.15,77766.85,0.0,-0.89133,0.00014,10.22467]
[1777638317433,25.15,77767.08,0.0,-0.8913,0.00014,10.22669]
[1777638317578,25.15,77767.08,0.0,-0.8913,0.00014,10.22669]
[1777638322383,25.15,77767.05,0.0,-0.89131,0.00014,10.22591]
[1777638322581,25.15,77767.05,0.0,-0.89131,0.00014,10.22591]
[1777638325891,25.15,77767.73,0.0,-0.89122,0.00014,10.23197]
[1777638326077,25.15,77767.73,0.0,-0.89122,0.00014,10.23197]
[1777638326768,25.15,77762.63,0.0,-0.89191,0.00013,10.18457]
[1777638327945,25.15,77762.63,0.0,-0.89191,0.00013,10.18457]
[1777638327998,25.15,77767.39,0.0,-0.89127,0.00014,10.22869]
[1777638328786,25.15,77775.32,0.0,-0.8902,0.00014,10.30227]
[1777638329793,25.15,77780.24,0.0,-0.88953,0.00014,10.34788]
[1777638333822,25.15,77774.6,0.0,-0.89035,0.00014,10.28953]
[1777638336341,25.15,77772.4,0.0,-0.89066,0.00014,10.26877]
[1777638339447,25.15,77771.08,0.0,-0.89084,0.00014,10.25614]
[1777638339576,25.15,77771.08,0.0,-0.89084,0.00014,10.25614]
[1777638339864,25.15,77770.94,0.0,-0.89086,0.00014,10.25471]
[1777638344336,25.14,77774.08,0.0,-0.89044,0.00014,10.2834]
[1777638347510,25.14,77769.42,0.0,-0.89108,0.00014,10.23965]
[1777638347575,25.14,77769.42,0.0,-0.89108,0.00014,10.23965]
[1777638350882,25.14,77766.97,0.0,-0.89142,0.00014,10.21666]
[1777638351078,25.14,77766.97,0.0,-0.89142,0.00014,10.21666]
[1777638351120,25.14,77767.11,0.0,-0.8914,0.00014,10.21787]
[1777638353966,25.14,77742.29,0.0,-0.89473,0.00013,9.98786]
[1777638354973,25.14,77740.08,0.0,-0.89502,0.00013,9.96729]
[1777638355980,25.14,77744.66,0.0,-0.89442,0.00013,10.00923]
[1777638357465,25.14,77744.92,0.0,-0.89439,0.00013,10.01136]
[1777638357577,25.14,77744.92,0.0,-0.89439,0.00013,10.01136]
[1777638363226,25.14,77746.63,0.0,-0.89418,0.00013,10.02581]
[1777638363332,25.14,77746.46,0.0,-0.89421,0.00013,10.02397]
[1777638365109,25.14,77746.37,0.0,-0.89423,0.00013,10.02287]
[1777638365177,25.14,77746.18,0.0,-0.89426,0.00013,10.02084]
[1777638365326,25.14,77746.18,0.0,-0.89426,0.00013,10.02084]
[1777638367059,25.14,77741.46,0.0,-0.89489,0.00013,9.97687]
[1777638368223,25.14,77741.46,0.0,-0.89489,0.00013,9.97687]
[1777638368331,25.14,77742.07,0.0,-0.89481,0.00013,9.98228]
[1777638374049,25.14,77740.74,0.0,-0.895,0.00013,9.96906]
[1777638374077,25.14,77740.74,0.0,-0.895,0.00013,9.96906]
[1777638374107,25.13,77740.8,0.0,-0.89499,0.00013,9.96943]
[1777638375932,25.13,77739.41,0.0,-0.89518,0.00013,9.95647]
[1777638376076,25.13,77739.41,0.0,-0.89518,0.00013,9.95647]
[1777638379143,25.13,77734.08,0.0,-0.89589,0.00013,9.90696]
[1777638380071,25.13,77734.08,0.0,-0.89589,0.00013,9.90696]
[1777638380328,25.13,77736.95,0.0,-0.89551,0.00013,9.93322]
[1777638382709,25.13,77735.38,0.0,-0.89572,0.00013,9.91858]
[1777638382834,25.13,77735.38,0.0,-0.89572,0.00013,9.91858]
[1777638383171,25.13,77734.33,0.0,-0.89586,0.00013,9.90884]
[1777638383804,25.13,77734.33,0.0,-0.89586,0.00013,9.90884]
[1777638389213,25.13,77732.03,0.0,-0.89617,0.00013,9.88732]
[1777638392235,25.13,77734.95,0.0,-0.89583,0.00013,9.90898]
[1777638393037,25.13,77734.95,0.0,-0.89583,0.00013,9.90898]
[1777638393076,25.13,77734.95,0.0,-0.89583,0.00013,9.90898]
[1777638393242,25.13,77735.31,0.0,-0.89579,0.00013,9.9122]
[1777638397270,25.13,77739.27,0.0,-0.89527,0.00013,9.94814]
[1777638402305,25.13,77751.59,0.0,-0.89364,0.00013,10.06137]
[1777638403312,25.13,77753.68,0.0,-0.89337,0.00013,10.08036]
[1777638408347,25.13,77753.09,0.0,-0.89347,0.00013,10.07331]
[1777638410331,25.13,77753.09,0.0,-0.89347,0.00013,10.07331]
[1777638410531,25.13,77754.53,0.0,-0.89329,0.00013,10.08631]
[1777638411743,25.13,77764.72,0.0,-0.89191,0.00013,10.1809]
[1777638412375,25.13,77765.5,0.0,-0.89181,0.00013,10.18815]
[1777638418055,25.13,77764.27,0.0,-0.89197,0.00013,10.17681]
[1777638418417,25.13,77773.29,0.0,-0.89075,0.00014,10.26057]
[1777638419424,25.13,77777.52,0.0,-0.89018,0.00014,10.2998]
[1777638421514,25.13,77779.27,0.0,-0.88994,0.00014,10.31594]
[1777638421576,25.13,77779.27,0.0,-0.88994,0.00014,10.31594]
[1777638422051,25.13,77779.27,0.0,-0.88994,0.00014,10.31594]
[1777638425696,25.13,77778.48,0.0,-0.89006,0.00014,10.30788]
[1777638427834,25.13,77777.49,0.0,-0.8902,0.00014,10.29835]
[1777638433522,25.13,77777.0,0.0,-0.89028,0.00014,10.29323]
[1777638437838,25.13,77777.17,0.0,-0.89023,0.00014,10.29611]
[1777638440517,25.13,77773.66,0.0,-0.8907,0.00014,10.26411]
[1777638440577,25.13,77773.66,0.0,-0.8907,0.00014,10.26411]
[1777638440611,25.13,77772.99,0.0,-0.89079,0.00014,10.25823]
[1777638443295,25.13,77772.25,0.0,-0.89088,0.00014,10.25171]
[1777638443328,25.13,77772.25,0.0,-0.89088,0.00014,10.25171]
[1777638442585,25.13,77768.35,0.0,-0.8914,0.00014,10.21585]
[1777638444599,25.13,77772.3,0.0,-0.89087,0.00014,10.25236]
[1777638447455,25.13,77774.97,0.0,-0.89051,0.00014,10.27686]
[1777638447578,25.13,77774.97,0.0,-0.89051,0.00014,10.27686]
[1777638448731,25.13,77777.37,0.0,-0.89019,0.00014,10.299]
[1777638448837,25.13,77777.37,0.0,-0.89019,0.00014,10.299]
[1777638448888,25.13,77777.66,0.0,-0.89016,0.00014,10.30127]
[1777638454669,25.13,77776.84,0.0,-0.89031,0.00014,10.28863]
[1777638458698,25.13,77769.77,0.0,-0.89126,0.00014,10.22362]
[1777638459705,25.13,77763.48,0.0,-0.89211,0.00013,10.16518]
[1777638460713,25.13,77757.23,0.0,-0.89296,0.00013,10.10718]
[1777638465748,25.13,77756.77,0.0,-0.89297,0.00013,10.1064]
[1777638468768,25.13,77749.23,0.0,-0.89397,0.00013,10.03713]
[1777638470783,25.14,77754.75,0.0,-0.89318,0.00013,10.09169]
[1777638474872,25.15,77753.43,0.0,-0.89331,0.00013,10.08275]
[1777638475079,25.15,77753.43,0.0,-0.89331,0.00013,10.08275]
[1777638477832,25.15,77758.69,0.0,-0.89257,0.00013,10.13329]
[1777638480277,25.15,77758.08,0.0,-0.89265,0.00013,10.1278]
[1777638480327,25.15,77758.08,0.0,-0.89265,0.00013,10.1278]
[1777638482867,25.15,77754.53,0.0,-0.8931,0.00013,10.09688]
[1777638485679,25.15,77753.65,0.0,-0.89321,0.00013,10.08914]
[1777638485833,25.15,77753.65,0.0,-0.89321,0.00013,10.08914]
[1777638485888,25.15,77753.7,0.0,-0.8932,0.00013,10.08982]
[1777638490326,25.15,77752.94,0.0,-0.89329,0.00013,10.08368]
[1777638489916,25.15,77749.3,0.0,-0.89377,0.00013,10.05033]
[1777638490576,25.15,77749.3,0.0,-0.89377,0.00013,10.05033]
[1777638495958,25.16,77748.18,0.0,-0.8939,0.00013,10.04177]
[1777638498320,25.16,77748.35,0.0,-0.89387,0.00013,10.04364]
[1777638498329,25.16,77748.35,0.0,-0.89387,0.00013,10.04364]
[1777638502291,25.16,77743.15,0.0,-0.89454,0.00013,9.99714]
[1777638506060,25.16,77745.49,0.0,-0.89421,0.00013,10.02009]
[1777638506084,25.16,77745.49,0.0,-0.89421,0.00013,10.02009]
[1777638506451,25.16,77745.49,0.0,-0.89421,0.00013,10.02009]
[1777638506101,25.16,77745.46,0.0,-0.89421,0.00013,10.02014]
[1777638507035,25.16,77758.4,0.0,-0.89248,0.00013,10.13951]
[1777638508042,25.16,77763.7,0.0,-0.89176,0.00013,10.18902]
[1777638510276,25.16,77761.02,0.0,-0.89212,0.00013,10.16429]
[1777638516339,25.16,77763.85,0.0,-0.89178,0.00013,10.18607]
[1777638522141,25.17,77768.64,0.0,-0.89113,0.00014,10.23073]
[1777638522482,25.17,77768.64,0.0,-0.89113,0.00014,10.23073]
[1777638522579,25.17,77768.64,0.0,-0.89113,0.00014,10.23073]
[1777638523148,25.17,77768.4,0.0,-0.89116,0.00014,10.22854]
[1777638526327,25.17,77767.94,0.0,-0.89122,0.00014,10.22437]
[1777638530332,25.17,77766.23,0.0,-0.89145,0.00014,10.20878]
[1777638533483,25.17,77762.66,0.0,-0.89192,0.00013,10.17618]
[1777638533582,25.17,77762.66,0.0,-0.89192,0.00013,10.17618]
[1777638534225,25.17,77762.7,0.0,-0.89191,0.00013,10.1767]
[1777638538539,25.17,77764.09,0.0,-0.89172,0.00013,10.19014]
[1777638538577,25.17,77764.09,0.0,-0.89172,0.00013,10.19014]
[1777638544295,25.17,77762.85,0.0,-0.89187,0.00013,10.17953]
[1777638549106,25.17,77762.43,0.0,-0.89192,0.00013,10.17626]
[1777638549224,25.17,77762.43,0.0,-0.89192,0.00013,10.17626]
[1777638549326,25.17,77762.43,0.0,-0.89192,0.00013,10.17626]
[1777638549329,25.17,77762.69,0.0,-0.89188,0.00013,10.17883]
[1777638554317,25.17,77762.74,0.0,-0.89187,0.00013,10.17994]
[1777638554325,25.17,77762.74,0.0,-0.89187,0.00013,10.17994]
[1777638554386,25.17,77756.99,0.0,-0.89264,0.00013,10.12693]
[1777638555395,25.17,77751.11,0.0,-0.89342,0.00013,10.07289]
[1777638555963,25.17,77751.11,0.0,-0.89342,0.00013,10.07289]
[1777638556401,25.17,77746.52,0.0,-0.89402,0.00013,10.03091]
[1777638557408,25.17,77741.89,0.0,-0.89463,0.00013,9.98869]
[1777638559299,25.17,77739.21,0.0,-0.89498,0.00013,9.96449]
[1777638564457,25.17,77739.8,0.0,-0.89491,0.00013,9.96945]
[1777638565684,25.17,77740.03,0.0,-0.89487,0.00013,9.97202]
[1777638566471,25.17,77752.29,0.0,-0.89324,0.00013,10.08532]
[1777638567478,25.17,77754.53,0.0,-0.89294,0.00013,10.10627]
[1777638569564,25.18,77751.56,0.0,-0.89332,0.00013,10.0794]
[1777638576541,25.18,77750.28,0.0,-0.89351,0.00013,10.06483]
[1777638579024,25.18,77748.7,0.0,-0.89371,0.00013,10.05062]
[1777638579079,25.18,77748.7,0.0,-0.89371,0.00013,10.05062]
[1777638581610,25.18,77748.72,0.0,-0.89369,0.00013,10.0519]
[1777638581831,25.18,77748.72,0.0,-0.89369,0.00013,10.0519]
[1777638581929,25.18,77749.19,0.0,-0.89363,0.00013,10.05659]
[1777638587208,25.18,77748.95,0.0,-0.89364,0.00013,10.05577]
[1777638587329,25.18,77748.95,0.0,-0.89364,0.00013,10.05577]
[1777638590782,25.19,77751.59,0.0,-0.89326,0.00013,10.08152]
[1777638590827,25.19,77751.59,0.0,-0.89326,0.00013,10.08152]
[1777638593918,25.19,77750.94,0.0,-0.89334,0.00013,10.07643]
[1777638594079,25.19,77750.94,0.0,-0.89334,0.00013,10.07643]
[1777638594178,25.19,77750.41,0.0,-0.8934,0.00013,10.07215]
[1777638595236,25.19,77750.41,0.0,-0.8934,0.00013,10.07215]
[1777638595622,25.19,77749.3,0.0,-0.89354,0.00013,10.06225]
[1777638600709,25.19,77743.47,0.0,-0.89429,0.00013,10.01031]
[1777638602836,25.19,77746.35,0.0,-0.8939,0.00013,10.03718]
[1777638602841,25.19,77746.35,0.0,-0.8939,0.00013,10.03718]
[1777638602896,25.19,77746.35,0.0,-0.8939,0.00013,10.03718]
[1777638602899,25.19,77746.35,0.0,-0.8939,0.00013,10.03718]
[1777638603730,25.19,77752.66,0.0,-0.89305,0.00013,10.09597]
[1777638604737,25.19,77756.31,0.0,-0.89256,0.00013,10.1299]
[1777638605744,25.19,77766.72,0.0,-0.89116,0.00014,10.22637]
[1777638606751,25.19,77767.88,0.0,-0.891,0.00014,10.23718]
[1777638609771,25.19,77772.27,0.0,-0.8904,0.00014,10.27806]
[1777638614807,25.2,77773.57,0.0,-0.89022,0.00014,10.29028]
[1777638616821,25.2,77778.61,0.0,-0.88954,0.00014,10.33708]
[1777638617828,25.2,77786.29,0.0,-0.88849,0.00014,10.40848]
[1777638618835,25.19,77790.19,0.0,-0.88795,0.00014,10.44465]
[1777638622871,25.19,77796.56,0.0,-0.88709,0.00014,10.5032]
[1777638623878,25.19,77801.68,0.0,-0.88637,0.00014,10.55113]
[1777638625892,25.19,77796.9,0.0,-0.88704,0.00014,10.5065]
[1777638628913,25.19,77802.07,0.0,-0.88633,0.00014,10.55383]
[1777638629920,25.19,77806.09,0.0,-0.88578,0.00014,10.59114]
[1777638631934,25.19,77809.0,0.0,-0.88543,0.00014,10.6125]
[1777638634955,25.19,77813.04,0.0,-0.88488,0.00014,10.64886]
[1777638639990,25.19,77821.86,0.0,-0.88365,0.00014,10.73078]
[1777638642004,25.19,77821.87,0.0,-0.88366,0.00014,10.73052]
[1777638645025,25.18,77816.38,0.0,-0.88444,0.00014,10.67822]
[1777638646036,25.18,77804.52,0.0,-0.88611,0.00014,10.56673]
[1777638647041,25.18,77786.67,0.0,-0.88859,0.00014,10.39934]
[1777638648048,25.18,77779.47,0.0,-0.88959,0.00014,10.33187]
[1777638649055,25.18,77779.22,0.0,-0.88963,0.00014,10.32933]
[1777638654095,25.18,77780.17,0.0,-0.88951,0.00014,10.33747]
[1777638655462,25.18,77780.17,0.0,-0.88951,0.00014,10.33747]
[1777638655609,25.18,77780.17,0.0,-0.88951,0.00014,10.33747]
[1777638655720,25.18,77780.17,0.0,-0.88951,0.00014,10.33747]
[1777638655762,25.18,77781.15,0.0,-0.88938,0.00014,10.34629]
[1777638656109,25.18,77785.0,0.0,-0.88885,0.00014,10.38214]
[1777638657116,25.18,77789.14,0.0,-0.88828,0.00014,10.42056]
[1777638658123,25.18,77796.91,0.0,-0.88722,0.00014,10.49261]
[1777638660716,25.18,77798.3,0.0,-0.88703,0.00014,10.50523]
[1777638661144,25.18,77798.39,0.0,-0.88703,0.00014,10.5053]
[1777638663158,25.18,77805.51,0.0,-0.88603,0.00014,10.57211]
[1777638665172,25.18,77809.43,0.0,-0.88548,0.00014,10.60884]
[1777638670206,25.18,77809.41,0.0,-0.88549,0.00014,10.60841]
[1777638671214,25.18,77804.65,0.0,-0.88616,0.00014,10.56375]
[1777638675577,25.17,77804.04,0.0,-0.88626,0.00014,10.55672]
[1777638675678,25.17,77803.71,0.0,-0.88632,0.00014,10.55318]
[1777638681288,25.17,77800.4,0.0,-0.88681,0.00014,10.51969]
[1777638683302,25.17,77794.74,0.0,-0.88761,0.00014,10.46603]
[1777638688337,25.17,77795.56,0.0,-0.8875,0.00014,10.47358]
[1777638692722,25.17,77796.07,0.0,-0.88747,0.00014,10.47381]
[1777638692823,25.17,77795.84,0.0,-0.8875,0.00014,10.47183]
[1777638697401,25.17,77803.48,0.0,-0.88642,0.00014,10.54413]
[1777638700422,25.17,77807.75,0.0,-0.88582,0.00014,10.58431]
[1777638705457,25.17,77808.65,0.0,-0.88569,0.00014,10.59289]
[1777638710491,25.17,77805.75,0.0,-0.8861,0.00014,10.56576]
[1777638713513,25.17,77810.28,0.0,-0.88546,0.00014,10.60832]
[1777638718548,25.17,77806.81,0.0,-0.88595,0.00014,10.57577]
[1777638720637,25.17,77806.54,0.0,-0.88599,0.00014,10.57328]
[1777638723708,25.17,77804.14,0.0,-0.88632,0.00014,10.55092]
[1777638723828,25.17,77804.14,0.0,-0.88632,0.00014,10.55092]
[1777638724085,25.17,77803.43,0.0,-0.88642,0.00014,10.54433]
[1777638724590,25.17,77803.06,0.0,-0.88647,0.00014,10.54094]
[1777638727208,25.17,77804.91,0.0,-0.88621,0.00014,10.55842]
[1777638727232,25.17,77804.91,0.0,-0.88621,0.00014,10.55842]
[1777638728385,25.17,77805.98,0.0,-0.88606,0.00014,10.5685]
[1777638728620,25.17,77811.21,0.0,-0.88532,0.00014,10.61759]
[1777638729626,25.17,77816.42,0.0,-0.88459,0.00014,10.66649]
[1777638730633,25.17,77823.83,0.0,-0.88354,0.00014,10.73654]
[1777638732373,25.17,77826.61,0.0,-0.88314,0.00014,10.76297]
[1777638732647,25.17,77826.21,0.0,-0.88319,0.00014,10.75939]
[1777638737685,25.18,77825.05,0.0,-0.88334,0.00014,10.74945]
[1777638740687,25.18,77828.27,0.0,-0.88288,0.00014,10.78017]
[1777638740708,25.18,77840.15,0.0,-0.88118,0.00014,10.89251]
[1777638741715,25.18,77838.36,0.0,-0.88143,0.00014,10.87557]
[1777638743729,25.18,77845.32,0.0,-0.88043,0.00014,10.94142]
[1777638744446,25.18,77845.32,0.0,-0.88043,0.00014,10.94142]
[1777638744735,25.18,77848.96,0.0,-0.87991,0.00014,10.97583]
[1777638745692,25.18,77848.96,0.0,-0.87991,0.00014,10.97583]
[1777638745747,25.18,77860.42,0.0,-0.87824,0.00015,11.08447]
[1777638746753,25.18,77860.36,0.0,-0.87825,0.00015,11.08362]
[1777638747760,25.17,77868.07,0.0,-0.87712,0.00015,11.15668]
[1777638749691,25.17,77866.03,0.0,-0.87743,0.00015,11.13688]
[1777638749774,25.17,77864.38,0.0,-0.87768,0.00015,11.12084]
[1777638750781,25.17,77859.95,0.0,-0.87833,0.00015,11.07839]
[1777638751849,25.17,77859.95,0.0,-0.87833,0.00015,11.07839]
[1777638752795,25.17,77856.57,0.0,-0.87888,0.00015,11.04075]
[1777638754809,25.17,77852.02,0.0,-0.87955,0.00015,10.9972]
[1777638754972,25.17,77852.02,0.0,-0.87955,0.00015,10.9972]
[1777638755817,25.17,77849.45,0.0,-0.87992,0.00015,10.97269]
[1777638757831,25.17,77845.52,0.0,-0.8805,0.00014,10.93524]
[1777638758960,25.17,77843.71,0.0,-0.88076,0.00014,10.91806]
[1777638759844,25.17,77843.66,0.0,-0.88076,0.00014,10.91756]
[1777638760525,25.17,77843.66,0.0,-0.88076,0.00014,10.91756]
[1777638760851,25.17,77843.4,0.0,-0.8808,0.00014,10.91507]
[1777638764542,25.17,77843.63,0.0,-0.88077,0.00014,10.91716]
[1777638764879,25.17,77843.28,0.0,-0.88082,0.00014,10.91382]
[1777638766892,25.17,77847.73,0.0,-0.88018,0.00014,10.9559]
[1777638767900,25.17,77853.9,0.0,-0.87929,0.00015,11.01432]
[1777638768275,25.17,77853.9,0.0,-0.87929,0.00015,11.01432]
[1777638768325,25.17,77853.9,0.0,-0.87929,0.00015,11.01432]
[1777638774390,25.17,77857.14,0.0,-0.87883,0.00015,11.04414]
[1777638774578,25.17,77857.14,0.0,-0.87883,0.00015,11.04414]
[1777638778844,25.17,77854.88,0.0,-0.87917,0.00015,11.02172]
[1777638779084,25.17,77853.71,0.0,-0.87935,0.00015,11.01024]
[1777638779984,25.17,77863.79,0.0,-0.87788,0.00015,11.10584]
[1777638780991,25.17,77864.96,0.0,-0.87771,0.00015,11.11667]
[1777638786363,25.16,77865.58,0.0,-0.87764,0.00015,11.12132]
[1777638786582,25.16,77865.58,0.0,-0.87764,0.00015,11.12132]
[1777638792070,25.16,77875.32,0.0,-0.87622,0.00015,11.21304]
[1777638793885,25.16,77875.32,0.0,-0.87622,0.00015,11.21304]
[1777638793949,25.16,77879.34,0.0,-0.87564,0.00015,11.25047]
[1777638794079,25.16,77879.34,0.0,-0.87564,0.00015,11.25047]
[1777638794581,25.16,77879.34,0.0,-0.87564,0.00015,11.25047]
[1777638794682,25.16,77878.72,0.0,-0.87574,0.00015,11.24406]
[1777638800749,25.16,77876.15,0.0,-0.87615,0.00015,11.21765]
[1777638803033,25.16,77876.35,0.0,-0.87613,0.00015,11.21892]
[1777638803076,25.16,77876.35,0.0,-0.87613,0.00015,11.21892]
[1777638806174,25.16,77881.44,0.0,-0.87538,0.00015,11.26709]
[1777638810430,25.15,77882.98,0.0,-0.87516,0.00015,11.28128]
[1777638810578,25.15,77882.98,0.0,-0.87516,0.00015,11.28128]
[1777638817635,25.15,77886.49,0.0,-0.8747,0.00015,11.30839]
[1777638817834,25.15,77886.49,0.0,-0.8747,0.00015,11.30839]
[1777638819507,25.15,77886.9,0.0,-0.87465,0.00015,11.31205]
[1777638823501,25.15,77886.43,0.0,-0.87471,0.00015,11.30816]
[1777638826314,25.15,77881.15,0.0,-0.87548,0.00015,11.25864]
[1777638828686,25.15,77879.81,0.0,-0.87568,0.00015,11.24565]
[1777638832954,25.15,77883.01,0.0,-0.87521,0.00015,11.27594]
[1777638832970,25.15,77888.48,0.0,-0.8744,0.00015,11.32804]
[1777638833987,25.15,77888.48,0.0,-0.8744,0.00015,11.32804]
[1777638833370,25.15,77932.86,0.0,-0.86763,0.00016,11.75451]
[1777638834748,25.15,77932.86,0.0,-0.86763,0.00016,11.75451]
[1777638834848,25.15,77963.27,0.0,-0.86286,0.00016,12.048]
[1777638836735,25.15,77967.63,0.0,-0.86217,0.00016,12.09028]
[1777638836807,25.14,77969.65,0.0,-0.86199,0.00016,12.10121]
[1777638837414,25.12,77975.46,0.0,-0.86121,0.00016,12.1486]
[1777638838080,25.12,77975.46,0.0,-0.86121,0.00016,12.1486]
[1777638838403,25.11,77974.62,0.0,-0.8615,0.00016,12.13128]
[1777638840455,25.09,77974.35,0.0,-0.86171,0.00016,12.11891]
[1777638840550,25.07,77985.16,0.0,-0.86013,0.00016,12.21476]
[1777638841482,25.07,77976.69,0.0,-0.86149,0.00016,12.13225]
[1777638843914,25.06,77976.08,0.0,-0.86169,0.00016,12.12029]
[1777638844413,25.06,77980.31,0.0,-0.86102,0.00016,12.16058]
[1777638844470,25.06,77992.26,0.0,-0.85911,0.00016,12.27615]
[1777638845478,25.06,77998.84,0.0,-0.85805,0.00016,12.33935]
[1777638847491,25.05,78004.38,0.0,-0.85718,0.00016,12.39186]
[1777638849633,25.03,78001.87,0.0,-0.85779,0.00016,12.35518]
[1777638849832,25.01,78001.19,0.0,-0.8581,0.00016,12.33696]
[1777638851683,24.99,78002.22,0.0,-0.85812,0.00016,12.33589]
[1777638851784,24.97,78005.61,0.0,-0.85776,0.00016,12.35803]
[1777638852539,24.97,78062.88,0.0,-0.84816,0.00017,12.92077]
[1777638853543,24.97,78089.31,0.0,-0.84361,0.00017,13.17996]
[1777638854550,24.93,78083.95,0.0,-0.84491,0.00017,13.10658]
[1777638855400,24.93,78083.95,0.0,-0.84491,0.00017,13.10658]
[1777638856051,24.93,78058.67,0.0,-0.84928,0.00017,12.85608]
[1777638856769,24.93,78058.67,0.0,-0.84928,0.00017,12.85608]
[1777638856806,24.91,78023.4,0.0,-0.85547,0.00017,12.49443]
[1777638857923,24.91,78023.4,0.0,-0.85547,0.00017,12.49443]
[1777638858019,24.91,78011.78,0.0,-0.85742,0.00016,12.37883]
[1777638858579,24.9,78006.83,0.0,-0.85825,0.00016,12.32902]
[1777638861741,24.9,78006.4,0.0,-0.85836,0.00016,12.32251]
[1777638861754,24.9,78003.69,0.0,-0.85882,0.00016,12.29478]
[1777638862393,24.9,78003.69,0.0,-0.85882,0.00016,12.29478]
[1777638862607,24.9,78000.09,0.0,-0.85943,0.00016,12.25835]
[1777638865628,24.89,77995.77,0.0,-0.86018,0.00016,12.21305]
[1777638866412,24.89,77995.77,0.0,-0.86018,0.00016,12.21305]
[1777638867057,24.89,77995.77,0.0,-0.86018,0.00016,12.21305]
[1777638866635,24.89,77995.35,0.0,-0.86027,0.00016,12.20798]
[1777638867642,24.89,77993.82,0.0,-0.86053,0.00016,12.19202]
[1777638868649,24.89,77975.51,0.0,-0.8635,0.00016,12.01157]
[1777638869660,24.88,77963.13,0.0,-0.86549,0.00016,11.88974]
[1777638870663,24.88,77949.26,0.0,-0.86769,0.00016,11.75333]
[1777638871075,24.88,77949.26,0.0,-0.86769,0.00016,11.75333]
[1777638871846,24.88,77949.26,0.0,-0.86769,0.00016,11.75333]
[1777638871946,24.88,77946.88,0.0,-0.86812,0.00016,11.72419]
[1777638873684,24.88,77935.68,0.0,-0.86989,0.00016,11.61383]
[1777638875867,24.88,77932.9,0.0,-0.87033,0.00015,11.58581]
[1777638875871,24.88,77931.39,0.0,-0.87058,0.00015,11.57018]
[1777638876705,24.87,77937.27,0.0,-0.86969,0.00016,11.62645]
[1777638877862,24.87,77937.27,0.0,-0.86969,0.00016,11.62645]
[1777638877890,24.87,77938.2,0.0,-0.86956,0.00016,11.63451]
[1777638879726,24.87,77932.39,0.0,-0.87049,0.00015,11.57599]
[1777638880733,24.87,77925.85,0.0,-0.87152,0.00015,11.5111]
[1777638882503,24.87,77928.81,0.0,-0.87108,0.00015,11.53903]
[1777638882747,24.86,77927.2,0.0,-0.87134,0.00015,11.52252]
[1777638886496,24.86,77927.87,0.0,-0.87129,0.00015,11.52573]
[1777638886774,24.86,77929.98,0.0,-0.87099,0.00015,11.545]
[1777638887782,24.86,77934.89,0.0,-0.87025,0.00015,11.59149]
[1777638888598,24.86,77934.89,0.0,-0.87025,0.00015,11.59149]
[1777638888790,24.85,77932.09,0.0,-0.8707,0.00015,11.56291]
[1777638892589,24.85,77931.39,0.0,-0.87087,0.00015,11.55224]
[1777638892818,24.84,77931.98,0.0,-0.8708,0.00015,11.55671]
[1777638894584,24.84,77933.76,0.0,-0.87055,0.00015,11.57275]
[1777638894832,24.84,77936.76,0.0,-0.8701,0.00016,11.60067]
[1777638899867,24.81,77932.91,0.0,-0.871,0.00015,11.54455]
[1777638900580,24.81,77932.91,0.0,-0.871,0.00015,11.54455]
[1777638900874,24.81,77928.21,0.0,-0.87174,0.00015,11.49754]
[1777638902888,24.8,77936.22,0.0,-0.87055,0.00015,11.5732]
[1777638903895,24.8,77960.5,0.0,-0.86676,0.00016,11.80957]
[1777638904902,24.8,77976.76,0.0,-0.86418,0.00016,11.96826]
[1777638905775,24.8,77976.76,0.0,-0.86418,0.00016,11.96826]
[1777638905910,24.8,77984.3,0.0,-0.86299,0.00016,12.04138]
[1777638907924,24.8,77974.26,0.0,-0.86464,0.00016,11.94061]
[1777638908931,24.79,77943.78,0.0,-0.86946,0.00016,11.64125]
[1777638909782,24.79,77943.78,0.0,-0.86946,0.00016,11.64125]
[1777638909938,24.79,77946.01,0.0,-0.86913,0.00016,11.66206]
[1777638910947,24.79,77957.97,0.0,-0.86727,0.00016,11.77804]
[1777638911956,24.79,77962.81,0.0,-0.86652,0.00016,11.82474]
[1777638913970,24.79,77968.78,0.0,-0.86559,0.00016,11.88173]
[1777638915983,24.78,77973.93,0.0,-0.8648,0.00016,11.93057]
[1777638917847,24.78,77973.72,0.0,-0.86485,0.00016,11.9276]
[1777638918000,24.78,77972.24,0.0,-0.8651,0.00016,11.91217]
[1777638920015,24.78,77966.14,0.0,-0.8661,0.00016,11.85056]
[1777638921022,24.78,77960.72,0.0,-0.86697,0.00016,11.79663]
[1777638923880,24.77,77962.35,0.0,-0.86674,0.00016,11.8111]
[1777638924043,24.77,77961.6,0.0,-0.86687,0.00016,11.80299]
[1777638929078,24.77,77968.3,0.0,-0.86587,0.00016,11.86487]
[1777638933110,24.76,77964.24,0.0,-0.86662,0.00016,11.81656]
[1777638937137,24.76,77969.44,0.0,-0.86584,0.00016,11.86453]
[1777638938144,24.75,77978.82,0.0,-0.86436,0.00016,11.95588]
[1777638939151,24.75,77982.85,0.0,-0.86373,0.00016,11.99458]
[1777638939842,24.75,77982.85,0.0,-0.86373,0.00016,11.99458]
[1777638940158,24.75,77988.29,0.0,-0.86286,0.00016,12.04714]
[1777638945193,24.74,77986.36,0.0,-0.86326,0.00016,12.02286]
[1777638950228,24.73,77984.87,0.0,-0.86358,0.00016,12.00355]
[1777638953249,24.73,77980.1,0.0,-0.86439,0.00016,11.95392]
[1777638956270,24.73,77976.53,0.0,-0.86501,0.00016,11.91597]
[1777638957840,24.73,77976.53,0.0,-0.86501,0.00016,11.91597]
[1777638957857,24.72,77974.43,0.0,-0.86538,0.00016,11.89351]
[1777638961831,24.72,77975.88,0.0,-0.86517,0.00016,11.90599]
[1777638961929,24.72,77976.42,0.0,-0.86512,0.00016,11.90948]
[1777638962312,24.72,77982.2,0.0,-0.86419,0.00016,11.96639]
[1777638964326,24.71,77987.31,0.0,-0.8634,0.00016,12.01475]
[1777638965335,24.71,77997.99,0.0,-0.86168,0.00016,12.1195]
[1777638966344,24.71,78016.33,0.0,-0.85868,0.00017,12.30042]
[1777638967350,24.71,78022.56,0.0,-0.85766,0.00017,12.36147]
[1777638969829,24.71,78022.79,0.0,-0.85764,0.00017,12.36305]
[1777638969917,24.71,78029.4,0.0,-0.85656,0.00017,12.42714]
[1777638970371,24.71,78032.88,0.0,-0.85598,0.00017,12.46165]
[1777638971379,24.7,78026.14,0.0,-0.85712,0.00017,12.39405]
[1777638972388,24.7,78022.71,0.0,-0.8577,0.00017,12.35924]
[1777638973835,24.7,78022.71,0.0,-0.8577,0.00017,12.35924]
[1777638973888,24.7,78014.97,0.0,-0.859,0.00016,12.28118]
[1777638974406,24.7,78000.49,0.0,-0.86138,0.00016,12.13798]
[1777638975413,24.7,77991.84,0.0,-0.86279,0.00016,12.05197]
[1777638976420,24.7,77991.04,0.0,-0.86293,0.00016,12.04369]
[1777638978434,24.7,77989.07,0.0,-0.86326,0.00016,12.02331]
[1777638979705,24.7,77989.07,0.0,-0.86326,0.00016,12.02331]
[1777638979720,24.7,77992.57,0.0,-0.86271,0.00016,12.05718]
[1777638980499,24.7,78013.83,0.0,-0.85925,0.00016,12.26671]
[1777638981507,24.69,78023.72,0.0,-0.85762,0.00017,12.36399]
[1777638982513,24.69,78018.62,0.0,-0.85848,0.00017,12.31256]
[1777638983349,24.69,78018.62,0.0,-0.85848,0.00017,12.31256]
[1777638983520,24.69,78025.98,0.0,-0.85727,0.00017,12.38482]
[1777638984527,24.69,78032.65,0.0,-0.85617,0.00017,12.45037]
[1777638985534,24.69,78041.01,0.0,-0.85478,0.00017,12.53266]
[1777638986541,24.69,78036.05,0.0,-0.85563,0.00017,12.48265]
[1777638987580,24.69,78036.05,0.0,-0.85563,0.00017,12.48265]
[1777638987599,24.69,78027.92,0.0,-0.85701,0.00017,12.40035]
[1777638989561,24.68,78025.67,0.0,-0.85741,0.00017,12.37679]
[1777638992583,24.68,78028.77,0.0,-0.85697,0.00017,12.40041]
[1777638993590,24.68,78033.47,0.0,-0.8562,0.00017,12.44636]
[1777638994597,24.68,78038.28,0.0,-0.85541,0.00017,12.49338]
[1777638995604,24.68,78041.74,0.0,-0.85484,0.00017,12.52696]
[1777638998625,24.67,78038.46,0.0,-0.85543,0.00017,12.49196]
[1777639000639,24.67,78043.77,0.0,-0.85457,0.00017,12.5432]
[1777639001648,24.67,78047.07,0.0,-0.85402,0.00017,12.57518]
[1777639006683,24.66,78051.06,0.0,-0.85342,0.00017,12.61062]
[1777639008697,24.66,78061.11,0.0,-0.85174,0.00017,12.70925]
[1777639009582,24.66,78061.11,0.0,-0.85174,0.00017,12.70925]
[1777639009704,24.66,78070.7,0.0,-0.8501,0.00017,12.80416]
[1777639010711,24.64,78078.73,0.0,-0.84884,0.00017,12.87698]
[1777639012725,24.63,78091.8,0.0,-0.84672,0.00017,12.99888]
[1777639013732,24.63,78104.1,0.0,-0.84457,0.00018,13.12119]
[1777639014739,24.63,78111.09,0.0,-0.84335,0.00018,13.19054]
[1777639015580,24.63,78111.09,0.0,-0.84335,0.00018,13.19054]
[1777639015745,24.62,78112.53,0.0,-0.84313,0.00018,13.20264]
[1777639017760,24.61,78108.44,0.0,-0.84394,0.00018,13.15715]
[1777639018767,24.61,78105.11,0.0,-0.84453,0.00018,13.12367]
[1777639019774,24.61,78101.56,0.0,-0.84516,0.00018,13.08804]
[1777639021788,24.61,78105.45,0.0,-0.84448,0.00018,13.12673]
[1777639023579,24.61,78108.48,0.0,-0.84395,0.00018,13.15687]
[1777639023803,24.61,78107.07,0.0,-0.8442,0.00018,13.14258]
[1777639026823,24.61,78114.77,0.0,-0.84284,0.00018,13.21921]
[1777639027579,24.61,78114.77,0.0,-0.84284,0.00018,13.21921]
[1777639027830,24.61,78115.57,0.0,-0.8427,0.00018,13.227]
[1777639029582,24.61,78113.09,0.0,-0.84315,0.00018,13.20165]
[1777639029843,24.61,78111.87,0.0,-0.84337,0.00018,13.1892]
[1777639031235,24.61,78111.87,0.0,-0.84337,0.00018,13.1892]
[1777639031325,24.61,78114.27,0.0,-0.84295,0.00018,13.21298]
[1777639031858,24.61,78117.69,0.0,-0.84235,0.00018,13.24693]
[1777639033583,24.61,78117.93,0.0,-0.84231,0.00018,13.24904]
[1777639033874,24.61,78121.91,0.0,-0.8416,0.00018,13.28856]
[1777639034879,24.61,78128.66,0.0,-0.8404,0.00018,13.35574]
[1777639035890,24.61,78138.67,0.0,-0.83861,0.00018,13.45546]
[1777639036879,24.61,78138.67,0.0,-0.83861,0.00018,13.45546]
[1777639037074,24.61,78138.67,0.0,-0.83861,0.00018,13.45546]
[1777639037106,24.61,78139.48,0.0,-0.83847,0.00018,13.46306]
[1777639037902,24.61,78135.76,0.0,-0.83915,0.00018,13.42533]
[1777639038909,24.6,78132.17,0.0,-0.83981,0.00018,13.38895]
[1777639039916,24.6,78137.93,0.0,-0.83877,0.00018,13.44617]
[1777639042535,24.6,78139.04,0.0,-0.83859,0.00018,13.45632]
[1777639042575,24.6,78139.04,0.0,-0.83859,0.00018,13.45632]
[1777639042937,24.6,78143.65,0.0,-0.83777,0.00018,13.50195]
[1777639044951,24.6,78149.92,0.0,-0.83664,0.00018,13.56384]
[1777639045958,24.6,78154.88,0.0,-0.83574,0.00018,13.6131]
[1777639048155,24.6,78152.56,0.0,-0.83617,0.00018,13.58945]
[1777639048256,24.6,78131.91,0.0,-0.83993,0.00018,13.38212]
[1777639048981,24.6,78115.93,0.0,-0.8428,0.00018,13.2218]
[1777639049577,24.6,78115.93,0.0,-0.8428,0.00018,13.2218]
[1777639049987,24.6,78112.26,0.0,-0.84345,0.00018,13.18483]
[1777639051579,24.6,78114.69,0.0,-0.84303,0.00018,13.20894]
[1777639052001,24.59,78111.72,0.0,-0.84361,0.00018,13.17346]
[1777639055022,24.59,78104.57,0.0,-0.84491,0.00018,13.10022]
[1777639056029,24.58,78087.73,0.0,-0.84795,0.00017,12.92681]
[1777639057036,24.58,78075.57,0.0,-0.85006,0.00017,12.80468]
[1777639057484,24.58,78075.57,0.0,-0.85006,0.00017,12.80468]
[1777639058043,24.58,78061.15,0.0,-0.85255,0.00017,12.66025]
[1777639059049,24.58,78053.13,0.0,-0.85392,0.00017,12.58]
[1777639061063,24.58,78057.33,0.0,-0.8532,0.00017,12.62173]
[1777639062071,24.58,78065.56,0.0,-0.8518,0.00017,12.70406]
[1777639063078,24.58,78070.15,0.0,-0.85101,0.00017,12.74967]
[1777639064085,24.58,78073.63,0.0,-0.85042,0.00017,12.78413]
[1777639069120,24.58,78072.82,0.0,-0.85059,0.00017,12.77433]
[1777639069685,24.58,78072.82,0.0,-0.85059,0.00017,12.77433]
[1777639069828,24.58,78072.82,0.0,-0.85059,0.00017,12.77433]
[1777639070202,24.58,78067.76,0.0,-0.85146,0.00017,12.72343]
[1777639070706,24.58,78067.76,0.0,-0.85146,0.00017,12.72343]
[1777639070829,24.58,78067.76,0.0,-0.85146,0.00017,12.72343]
[1777639073601,24.57,78064.69,0.0,-0.852,0.00017,12.69198]
[1777639073831,24.57,78064.69,0.0,-0.852,0.00017,12.69198]
[1777639074693,24.57,78064.17,0.0,-0.8521,0.00017,12.68656]
[1777639074830,24.57,78064.17,0.0,-0.8521,0.00017,12.68656]
[1777639075162,24.57,78064.05,0.0,-0.85212,0.00017,12.68513]
[1777639076200,24.57,78064.05,0.0,-0.85212,0.00017,12.68513]
[1777639076273,24.57,78064.05,0.0,-0.85212,0.00017,12.68513]
[1777639076331,24.57,78064.74,0.0,-0.85201,0.00017,12.6918]
[1777639077870,24.57,78066.84,0.0,-0.85165,0.00017,12.71254]
[1777639078075,24.57,78066.84,0.0,-0.85165,0.00017,12.71254]
[1777639081204,24.57,78083.81,0.0,-0.84874,0.00017,12.88109]
[1777639081775,24.57,78083.81,0.0,-0.84874,0.00017,12.88109]
[1777639081830,24.57,78083.81,0.0,-0.84874,0.00017,12.88109]
[1777639082211,24.57,78087.48,0.0,-0.84811,0.00017,12.91732]
[1777639083218,24.57,78083.33,0.0,-0.84884,0.00017,12.87526]
[1777639084225,24.57,78072.65,0.0,-0.8507,0.00017,12.76787]
[1777639085232,24.57,78063.87,0.0,-0.85222,0.00017,12.6794]
[1777639086239,24.57,78056.7,0.0,-0.85346,0.00017,12.60716]
[1777639087346,24.56,78055.97,0.0,-0.85359,0.00017,12.59936]
[1777639087586,24.56,78055.97,0.0,-0.85359,0.00017,12.59936]
[1777639088252,24.56,78058.2,0.0,-0.85322,0.00017,12.62112]
[1777639089067,24.56,78058.2,0.0,-0.85322,0.00017,12.62112]
[1777639089076,24.56,78058.2,0.0,-0.85322,0.00017,12.62112]
[1777639091274,24.56,78053.51,0.0,-0.85404,0.00017,12.57272]
[1777639092103,24.56,78053.51,0.0,-0.85404,0.00017,12.57272]
[1777639092327,24.56,78053.51,0.0,-0.85404,0.00017,12.57272]
[1777639092983,24.56,78050.81,0.0,-0.85451,0.00017,12.54495]
[1777639093075,24.56,78050.81,0.0,-0.85451,0.00017,12.54495]
[1777639094295,24.56,78045.81,0.0,-0.85539,0.00017,12.49351]
[1777639095440,24.56,78043.99,0.0,-0.8557,0.00017,12.47463]
[1777639095584,24.56,78043.99,0.0,-0.8557,0.00017,12.47463]
[1777639096309,24.55,78045.12,0.0,-0.85553,0.00017,12.48522]
[1777639096420,24.55,78045.12,0.0,-0.85553,0.00017,12.48522]
[1777639096575,24.55,78045.12,0.0,-0.85553,0.00017,12.48522]
[1777639101032,24.55,78044.28,0.0,-0.85572,0.00017,12.47406]
[1777639101077,24.55,78044.28,0.0,-0.85572,0.00017,12.47406]
[1777639103021,24.55,78044.24,0.0,-0.85573,0.00017,12.47295]
[1777639103081,24.55,78044.24,0.0,-0.85573,0.00017,12.47295]
[1777639103123,24.55,78044.24,0.0,-0.85574,0.00017,12.47257]
[1777639105985,24.55,78046.65,0.0,-0.85534,0.00017,12.49622]
[1777639106087,24.55,78046.65,0.0,-0.85534,0.00017,12.49622]
[1777639106181,24.55,78053.9,0.0,-0.85413,0.00017,12.56771]
[1777639106551,24.55,78053.9,0.0,-0.85413,0.00017,12.56771]
[1777639106577,24.55,78053.9,0.0,-0.85413,0.00017,12.56771]
[1777639106675,24.55,78053.9,0.0,-0.85413,0.00017,12.56771]
[1777639106827,24.55,78053.9,0.0,-0.85413,0.00017,12.56771]
[1777639106928,24.54,78059.69,0.0,-0.85315,0.00017,12.625]
[1777639107386,24.54,78063.01,0.0,-0.85259,0.00017,12.65819]
[1777639108393,24.54,78067.09,0.0,-0.8519,0.00017,12.69838]
[1777639109467,24.54,78067.09,0.0,-0.8519,0.00017,12.69838]
[1777639109581,24.54,78067.09,0.0,-0.8519,0.00017,12.69838]
[1777639111609,24.54,78070.57,0.0,-0.85133,0.00017,12.73185]
[1777639111815,24.54,78070.57,0.0,-0.85133,0.00017,12.73185]
[1777639111832,24.54,78070.57,0.0,-0.85133,0.00017,12.73185]
[1777639113430,24.54,78074.49,0.0,-0.85073,0.00017,12.76401]
[1777639114435,24.54,78082.87,0.0,-0.84929,0.00017,12.84724]
[1777639115442,24.54,78094.03,0.0,-0.84736,0.00017,12.95864]
[1777639116449,24.54,78094.07,0.0,-0.84736,0.00018,12.9585]
[1777639117654,24.54,78094.07,0.0,-0.84736,0.00018,12.9585]
[1777639117874,24.54,78094.07,0.0,-0.84736,0.00018,12.9585]
[1777639119886,24.53,78093.66,0.0,-0.84745,0.00017,12.95331]
[1777639120590,24.53,78092.2,0.0,-0.84772,0.00017,12.93764]
[1777639120827,24.53,78092.2,0.0,-0.84772,0.00017,12.93764]
[1777639121483,24.53,78089.33,0.0,-0.84823,0.00017,12.90836]
[1777639122412,24.53,78089.33,0.0,-0.84823,0.00017,12.90836]
[1777639122576,24.53,78089.33,0.0,-0.84823,0.00017,12.90836]
[1777639122688,24.53,78089.33,0.0,-0.84823,0.00017,12.90836]
[1777639122830,24.53,78089.33,0.0,-0.84823,0.00017,12.90836]
[1777639122931,24.53,78084.4,0.0,-0.84911,0.00017,12.85811]
[1777639124098,24.53,78084.4,0.0,-0.84911,0.00017,12.85811]
[1777639124327,24.53,78084.4,0.0,-0.84911,0.00017,12.85811]
[1777639124369,24.53,78078.62,0.0,-0.85012,0.00017,12.7995]
[1777639125795,24.53,78076.73,0.0,-0.85045,0.00017,12.78058]
[1777639125833,24.53,78076.73,0.0,-0.85045,0.00017,12.78058]
[1777639128194,24.53,78075.45,0.0,-0.85069,0.00017,12.76641]
[1777639128325,24.53,78075.45,0.0,-0.85069,0.00017,12.76641]
[1777639128533,24.52,78068.93,0.0,-0.85184,0.00017,12.69982]
[1777639129540,24.52,78063.53,0.0,-0.85277,0.00017,12.64513]
[1777639130547,24.52,78057.48,0.0,-0.85382,0.00017,12.58402]
[1777639131554,24.52,78054.29,0.0,-0.85437,0.00017,12.55125]
[1777639132561,24.52,78049.47,0.0,-0.8552,0.00017,12.50228]
[1777639133584,24.52,78049.47,0.0,-0.8552,0.00017,12.50228]
[1777639133826,24.52,78049.47,0.0,-0.8552,0.00017,12.50228]
[1777639134257,24.52,78049.47,0.0,-0.8552,0.00017,12.50228]
[1777639134325,24.52,78049.47,0.0,-0.8552,0.00017,12.50228]
[1777639134346,24.52,78053.82,0.0,-0.85449,0.00017,12.54436]
[1777639137268,24.51,78054.15,0.0,-0.85445,0.00017,12.54694]
[1777639137343,24.51,78054.15,0.0,-0.85445,0.00017,12.54694]
[1777639139202,24.51,78050.57,0.0,-0.85508,0.00017,12.50969]
[1777639139329,24.51,78050.57,0.0,-0.85508,0.00017,12.50969]
[1777639139467,24.51,78050.78,0.0,-0.85507,0.00017,12.51041]
[1777639140623,24.51,78045.78,0.0,-0.85592,0.00017,12.45975]
[1777639141739,24.51,78045.78,0.0,-0.85592,0.00017,12.45975]
[1777639141826,24.51,78045.78,0.0,-0.85592,0.00017,12.45975]
[1777639141840,24.51,78038.17,0.0,-0.85722,0.00017,12.38246]
[1777639142500,24.51,78038.17,0.0,-0.85722,0.00017,12.38246]
[1777639142579,24.51,78038.17,0.0,-0.85722,0.00017,12.38246]
[1777639144341,24.51,78036.45,0.0,-0.85751,0.00017,12.36528]
[1777639143644,24.51,78033.64,0.0,-0.85799,0.00017,12.33672]
[1777639144577,24.51,78033.64,0.0,-0.85799,0.00017,12.33672]
[1777639144580,24.51,78033.64,0.0,-0.85799,0.00017,12.33672]
[1777639147254,24.5,78032.92,0.0,-0.85813,0.00017,12.32861]
[1777639147333,24.5,78032.92,0.0,-0.85813,0.00017,12.32861]
[1777639147672,24.5,78028.72,0.0,-0.85884,0.00017,12.2858]
[1777639149465,24.5,78026.87,0.0,-0.85916,0.00017,12.26694]
[1777639149579,24.5,78026.87,0.0,-0.85916,0.00017,12.26694]
[1777639149796,24.5,78026.87,0.0,-0.85916,0.00017,12.26694]
[1777639149830,24.5,78026.87,0.0,-0.85916,0.00017,12.26694]
[1777639149898,24.5,78024.5,0.0,-0.85956,0.00017,12.24257]
[1777639150693,24.5,78019.46,0.0,-0.8604,0.00017,12.19232]
[1777639151700,24.5,78017.1,0.0,-0.86079,0.00016,12.16849]
[1777639152707,24.5,78007.14,0.0,-0.86244,0.00016,12.06869]
[1777639153714,24.5,78001.21,0.0,-0.86342,0.00016,12.00912]
[1777639154721,24.5,77998.14,0.0,-0.86392,0.00016,11.97815]
[1777639155728,24.5,78002.24,0.0,-0.86326,0.00016,12.01855]
[1777639156735,24.5,78015.79,0.0,-0.86105,0.00016,12.15311]
[1777639158031,24.5,78015.79,0.0,-0.86105,0.00016,12.15311]
[1777639158080,24.5,78015.79,0.0,-0.86105,0.00016,12.15311]
[1777639158131,24.5,78015.79,0.0,-0.86105,0.00016,12.15311]
[1777639158325,24.5,78015.79,0.0,-0.86105,0.00016,12.15311]
[1777639158410,24.49,78014.68,0.0,-0.86125,0.00016,12.1411]
[1777639159024,24.49,78014.68,0.0,-0.86125,0.00016,12.1411]
[1777639159081,24.49,78014.68,0.0,-0.86125,0.00016,12.1411]
[1777639160026,24.49,78014.23,0.0,-0.86133,0.00016,12.13607]
[1777639160081,24.49,78014.23,0.0,-0.86133,0.00016,12.13607]
[1777639164756,24.49,78015.63,0.0,-0.86114,0.00016,12.14729]
[1777639164830,24.49,78015.63,0.0,-0.86114,0.00016,12.14729]
[1777639165798,24.49,78022.18,0.0,-0.86008,0.00017,12.2115]
[1777639167014,24.49,78022.18,0.0,-0.86008,0.00017,12.2115]
[1777639167077,24.49,78022.18,0.0,-0.86008,0.00017,12.2115]
[1777639167596,24.49,78022.68,0.0,-0.86,0.00017,12.21624]
[1777639167833,24.49,78022.68,0.0,-0.86,0.00017,12.21624]
[1777639173046,24.48,78025.31,0.0,-0.85964,0.00017,12.23601]
[1777639173079,24.48,78025.31,0.0,-0.85964,0.00017,12.23601]
[1777639174784,24.48,78024.09,0.0,-0.85986,0.00017,12.22253]
[1777639174829,24.48,78024.09,0.0,-0.85986,0.00017,12.22253]
[1777639178000,24.48,78023.7,0.0,-0.85996,0.00017,12.21676]
[1777639178077,24.48,78023.7,0.0,-0.85996,0.00017,12.21676]
[1777639182632,24.47,78024.76,0.0,-0.85983,0.00017,12.22435]
[1777639182831,24.47,78024.76,0.0,-0.85983,0.00017,12.22435]
[1777639183057,24.47,78024.76,0.0,-0.85983,0.00017,12.22435]
[1777639183079,24.47,78024.76,0.0,-0.85983,0.00017,12.22435]
[1777639184769,24.47,78022.93,0.0,-0.86015,0.00017,12.2049]
[1777639184834,24.47,78022.93,0.0,-0.86015,0.00017,12.2049]
[1777639184931,24.47,78019.08,0.0,-0.8608,0.00017,12.16591]
[1777639185810,24.47,78019.08,0.0,-0.8608,0.00017,12.16591]
[1777639185834,24.47,78019.08,0.0,-0.8608,0.00017,12.16591]
[1777639188143,24.47,78019.39,0.0,-0.86077,0.00017,12.16799]
[1777639188325,24.47,78019.39,0.0,-0.86077,0.00017,12.16799]
[1777639190964,24.47,78018.11,0.0,-0.861,0.00016,12.15367]
[1777639191080,24.47,78018.11,0.0,-0.861,0.00016,12.15367]
[1777639193163,24.46,78015.92,0.0,-0.86138,0.00016,12.13081]
[1777639193335,24.46,78015.92,0.0,-0.86138,0.00016,12.13081]
[1777639193369,24.46,78011.34,0.0,-0.86214,0.00016,12.08467]
[1777639193994,24.46,78014.74,0.0,-0.86159,0.00016,12.11817]
[1777639197634,24.46,78016.11,0.0,-0.86139,0.00016,12.13045]
[1777639197828,24.46,78016.11,0.0,-0.86139,0.00016,12.13045]
[1777639198072,24.46,78016.11,0.0,-0.86139,0.00016,12.13045]
[1777639198336,24.46,78016.11,0.0,-0.86139,0.00016,12.13045]
[1777639198376,24.46,78023.5,0.0,-0.86018,0.00017,12.20375]
[1777639201679,24.46,78023.96,0.0,-0.86013,0.00017,12.20671]
[1777639201838,24.46,78023.96,0.0,-0.86013,0.00017,12.20671]
[1777639202965,24.46,78025.97,0.0,-0.8598,0.00017,12.22624]
[1777639203080,24.46,78025.97,0.0,-0.8598,0.00017,12.22624]
[1777639203167,24.46,78029.39,0.0,-0.85924,0.00017,12.25983]
[1777639207857,24.45,78029.53,0.0,-0.85926,0.00017,12.25876]
[1777639208074,24.45,78029.53,0.0,-0.85926,0.00017,12.25876]
[1777639211117,24.45,78033.25,0.0,-0.85868,0.00017,12.29349]
[1777639212790,24.45,78034.25,0.0,-0.85852,0.00017,12.30322]
[1777639213329,24.45,78034.25,0.0,-0.85852,0.00017,12.30322]
[1777639217819,24.44,78031.63,0.0,-0.85901,0.00017,12.27417]
[1777639217830,24.44,78031.63,0.0,-0.85901,0.00017,12.27417]
[1777639220280,24.44,78031.29,0.0,-0.85908,0.00017,12.26955]
[1777639220347,24.44,78035.61,0.0,-0.85837,0.00017,12.31217]
[1777639221189,24.44,78039.82,0.0,-0.85767,0.00017,12.35403]
[1777639222196,24.44,78044.54,0.0,-0.85689,0.00017,12.40055]
[1777639222860,24.44,78044.54,0.0,-0.85689,0.00017,12.40055]
[1777639223841,24.44,78045.13,0.0,-0.85681,0.00017,12.40572]
[1777639225217,24.43,78041.26,0.0,-0.85747,0.00017,12.36613]
[1777639227882,24.43,78040.34,0.0,-0.85764,0.00017,12.35623]
[1777639227888,24.43,78040.34,0.0,-0.85764,0.00017,12.35623]
[1777639228249,24.43,78064.15,0.0,-0.85361,0.00017,12.59463]
[1777639228679,24.43,78064.15,0.0,-0.85361,0.00017,12.59463]
[1777639229250,24.43,78083.82,0.0,-0.85024,0.00017,12.7912]
[1777639230257,24.43,78087.84,0.0,-0.84955,0.00017,12.83107]
[1777639232115,24.43,78088.76,0.0,-0.84945,0.00017,12.83462]
[1777639232283,24.43,78109.86,0.0,-0.84574,0.00018,13.04674]
[1777639233279,24.43,78127.25,0.0,-0.84265,0.00018,13.22173]
[1777639234286,24.43,78125.61,0.0,-0.84295,0.00018,13.20482]
[1777639235611,24.43,78125.62,0.0,-0.84295,0.00018,13.20456]
[1777639236043,24.43,78125.62,0.0,-0.84295,0.00018,13.20456]
[1777639236301,24.43,78126.04,0.0,-0.84289,0.00018,13.20843]
[1777639240791,24.42,78126.4,0.0,-0.84285,0.00018,13.21061]
[1777639240825,24.42,78126.4,0.0,-0.84285,0.00018,13.21061]
[1777639244357,24.42,78117.85,0.0,-0.84437,0.00018,13.12449]
[1777639246169,24.42,78117.95,0.0,-0.84435,0.00018,13.12557]
[1777639246325,24.42,78117.95,0.0,-0.84435,0.00018,13.12557]
[1777639246371,24.42,78113.07,0.0,-0.84522,0.00018,13.07649]
[1777639249392,24.42,78107.56,0.0,-0.84619,0.00018,13.02143]
[1777639250616,24.43,78105.79,0.0,-0.8465,0.00018,13.0038]
[1777639250827,24.43,78105.79,0.0,-0.8465,0.00018,13.0038]
[1777639252085,24.43,78105.85,0.0,-0.84648,0.00018,13.00461]
[1777639252413,24.43,78105.32,0.0,-0.84657,0.00018,12.99949]
[1777639254140,24.43,78105.25,0.0,-0.84658,0.00018,12.99899]
[1777639254428,24.43,78099.8,0.0,-0.84754,0.00018,12.94433]
[1777639255434,24.43,78092.02,0.0,-0.8489,0.00017,12.86595]
[1777639257448,24.43,78089.33,0.0,-0.84937,0.00017,12.83896]
[1777639258455,24.43,78084.5,0.0,-0.85021,0.00017,12.79044]
[1777639260289,24.43,78081.49,0.0,-0.85073,0.00017,12.7603]
[1777639260324,24.43,78081.49,0.0,-0.85073,0.00017,12.7603]
[1777639260469,24.43,78086.8,0.0,-0.84981,0.00017,12.81386]
[1777639262081,24.43,78084.91,0.0,-0.85013,0.00017,12.79495]
[1777639262484,24.43,78084.35,0.0,-0.85023,0.00017,12.78943]
[1777639264498,24.43,78088.59,0.0,-0.84949,0.00017,12.83234]
[1777639264834,24.43,78088.59,0.0,-0.84949,0.00017,12.83234]
[1777639265082,24.43,78088.59,0.0,-0.84949,0.00017,12.83234]
[1777639269200,24.43,78092.54,0.0,-0.84879,0.00017,12.87221]
[1777639270999,24.43,78089.33,0.0,-0.84935,0.00017,12.83994]
[1777639271097,24.43,78080.98,0.0,-0.8508,0.00017,12.75618]
[1777639272076,24.43,78080.98,0.0,-0.8508,0.00017,12.75618]
[1777639272137,24.43,78076.43,0.0,-0.85159,0.00017,12.71034]
[1777639273561,24.43,78072.65,0.0,-0.85224,0.00017,12.6726]
[1777639276582,24.43,78066.7,0.0,-0.85325,0.00017,12.61354]
[1777639277589,24.43,78061.26,0.0,-0.85418,0.00017,12.55893]
[1777639279603,24.43,78057.38,0.0,-0.85484,0.00017,12.52013]
[1777639281311,24.43,78053.53,0.0,-0.85548,0.00017,12.4818]
[1777639282579,24.43,78052.72,0.0,-0.85562,0.00017,12.47386]
[1777639282624,24.43,78051.29,0.0,-0.85586,0.00017,12.45952]
[1777639286652,24.43,78047.33,0.0,-0.85652,0.00017,12.42025]
[1777639287659,24.43,78043.46,0.0,-0.85718,0.00017,12.38135]
[1777639288564,24.43,78043.46,0.0,-0.85718,0.00017,12.38135]
[1777639288575,24.43,78043.46,0.0,-0.85718,0.00017,12.38135]
[1777639289673,24.43,78038.77,0.0,-0.85797,0.00017,12.33425]
[1777639291462,24.43,78038.77,0.0,-0.85797,0.00017,12.33425]
[1777639291580,24.43,78036.02,0.0,-0.85847,0.00017,12.30164]
[1777639296574,24.43,78032.68,0.0,-0.85903,0.00017,12.2685]
[1777639296832,24.43,78032.68,0.0,-0.85903,0.00017,12.2685]
[1777639300772,24.43,78032.49,0.0,-0.85905,0.00017,12.26693]
[1777639300831,24.43,78032.49,0.0,-0.85905,0.00017,12.26693]
[1777639300932,24.43,78027.86,0.0,-0.85983,0.00017,12.22042]
[1777639302184,24.43,78027.86,0.0,-0.85983,0.00017,12.22042]
[1777639302326,24.43,78027.86,0.0,-0.85983,0.00017,12.22042]
[1777639302426,24.43,78017.9,0.0,-0.86148,0.00016,12.12068]
[1777639303772,24.43,78013.46,0.0,-0.86221,0.00016,12.07629]
[1777639306077,24.43,78013.07,0.0,-0.86228,0.00016,12.07237]
[1777639307800,24.43,78005.7,0.0,-0.86348,0.00016,11.99883]
[1777639308807,24.43,77997.32,0.0,-0.86485,0.00016,11.91535]
[1777639310821,24.43,77983.93,0.0,-0.867,0.00016,11.78247]
[1777639312835,24.43,77984.1,0.0,-0.86698,0.00016,11.78403]
[1777639314588,24.43,77983.13,0.0,-0.86713,0.00016,11.77434]
[1777639314826,24.43,77983.13,0.0,-0.86713,0.00016,11.77434]
[1777639315079,24.43,77983.13,0.0,-0.86713,0.00016,11.77434]
[1777639321071,24.43,77982.68,0.0,-0.86722,0.00016,11.76902]
[1777639321490,24.43,77967.62,0.0,-0.86963,0.00016,11.61875]
[1777639322905,24.43,77965.61,0.0,-0.86995,0.00016,11.5986]
[1777639324176,24.43,77965.61,0.0,-0.86995,0.00016,11.5986]
[1777639329272,24.43,77963.74,0.0,-0.87027,0.00016,11.57872]
[1777639329329,24.43,77963.74,0.0,-0.87027,0.00016,11.57872]
[1777639330965,24.43,77974.76,0.0,-0.86854,0.00016,11.68724]
[1777639332216,24.43,77974.76,0.0,-0.86854,0.00016,11.68724]
[1777639332337,24.43,77974.76,0.0,-0.86854,0.00016,11.68724]
[1777639332369,24.42,77980.26,0.0,-0.86766,0.00016,11.74145]
[1777639332980,24.42,77986.12,0.0,-0.86673,0.00016,11.79921]
[1777639334993,24.42,77989.05,0.0,-0.86628,0.00016,11.82723]
[1777639336172,24.42,77989.05,0.0,-0.86628,0.00016,11.82723]
[1777639336331,24.42,77989.05,0.0,-0.86628,0.00016,11.82723]
[1777639339021,24.42,77994.07,0.0,-0.86551,0.00016,11.8749]
[1777639342042,24.42,77990.02,0.0,-0.86619,0.00016,11.8327]
[1777639343992,24.41,77990.56,0.0,-0.86611,0.00016,11.83746]
[1777639344075,24.41,77990.56,0.0,-0.86611,0.00016,11.83746]
[1777639347077,24.41,77985.01,0.0,-0.86705,0.00016,11.77978]
[1777639349248,24.41,77980.98,0.0,-0.86771,0.00016,11.73857]
[1777639350099,24.41,77977.28,0.0,-0.86831,0.00016,11.70129]
[1777639352338,24.41,77978.61,0.0,-0.86816,0.00016,11.7089]
[1777639356141,24.4,77973.48,0.0,-0.86901,0.00016,11.65552]
[1777639357148,24.4,77966.94,0.0,-0.87006,0.00016,11.59021]
[1777639357639,24.4,77966.94,0.0,-0.87006,0.00016,11.59021]
[1777639357831,24.4,77966.94,0.0,-0.87006,0.00016,11.59021]
[1777639361175,24.4,77961.38,0.0,-0.87098,0.00016,11.53219]
[1777639363506,24.4,77959.74,0.0,-0.87125,0.00016,11.51527]
[1777639363576,24.4,77959.74,0.0,-0.87125,0.00016,11.51527]
[1777639363604,24.39,77955.44,0.0,-0.87194,0.00016,11.47166]
[1777639365204,24.39,77959.74,0.0,-0.8713,0.00016,11.51224]
[1777639365919,24.39,77959.74,0.0,-0.8713,0.00016,11.51224]
[1777639366079,24.39,77959.74,0.0,-0.8713,0.00016,11.51224]
[1777639366211,24.39,77966.58,0.0,-0.87024,0.00016,11.57898]
[1777639368225,24.39,77968.49,0.0,-0.86997,0.00016,11.59564]
[1777639370240,24.38,77973.14,0.0,-0.86927,0.00016,11.63945]
[1777639371038,24.38,77973.14,0.0,-0.86927,0.00016,11.63945]
[1777639371057,24.38,77973.14,0.0,-0.86927,0.00016,11.63945]
[1777639371246,24.38,77978.01,0.0,-0.86851,0.00016,11.68703]
[1777639376281,24.37,77973.19,0.0,-0.86934,0.00016,11.63553]
[1777639378327,24.37,77971.18,0.0,-0.86967,0.00016,11.61474]
[1777639382603,24.37,77967.7,0.0,-0.87027,0.00016,11.57699]
[1777639382826,24.37,77967.36,0.0,-0.87034,0.00016,11.57285]
[1777639384929,24.36,77966.09,0.0,-0.87056,0.00016,11.5587]
[1777639385075,24.36,77966.09,0.0,-0.87056,0.00016,11.5587]
[1777639385344,24.36,77966.59,0.0,-0.8705,0.00016,11.56291]
[1777639387018,24.36,77966.75,0.0,-0.87048,0.00016,11.56373]
[1777639387078,24.36,77966.75,0.0,-0.87048,0.00016,11.56373]
[1777639387618,24.36,77972.62,0.0,-0.86957,0.00016,11.62125]
[1777639392419,24.35,77971.86,0.0,-0.86974,0.00016,11.61026]
[1777639392529,24.35,77971.86,0.0,-0.86974,0.00016,11.61026]
[1777639392548,24.35,77971.6,0.0,-0.8698,0.00016,11.60683]
[1777639392759,24.35,77971.6,0.0,-0.8698,0.00016,11.60683]
[1777639392824,24.35,77971.6,0.0,-0.8698,0.00016,11.60683]
[1777639398435,24.35,77971.73,0.0,-0.86986,0.00016,11.60314]
[1777639399116,24.35,77971.73,0.0,-0.86986,0.00016,11.60314]
[1777639399329,24.35,77971.73,0.0,-0.86986,0.00016,11.60314]
[1777639404640,24.34,77974.17,0.0,-0.86954,0.00016,11.62319]
[1777639404826,24.34,77973.4,0.0,-0.86968,0.00016,11.61467]
[1777639405485,24.34,77973.53,0.0,-0.86967,0.00016,11.61511]
[1777639406616,24.33,77967.89,0.0,-0.87058,0.00016,11.5582]
[1777639407499,24.33,77963.94,0.0,-0.87121,0.00016,11.5182]
[1777639408511,24.33,77958.63,0.0,-0.87206,0.00016,11.4648]
[1777639409515,24.33,77950.65,0.0,-0.87332,0.00016,11.3851]
[1777639410334,24.33,77950.65,0.0,-0.87332,0.00016,11.3851]
[1777639415557,24.33,77943.51,0.0,-0.87452,0.00015,11.30664]
[1777639417327,24.33,77943.15,0.0,-0.87458,0.00015,11.3027]
[1777639417582,24.33,77943.15,0.0,-0.87458,0.00015,11.3027]
[1777639422249,24.32,77940.84,0.0,-0.87496,0.00015,11.27807]
[1777639422333,24.32,77940.84,0.0,-0.87496,0.00015,11.27807]
[1777639427281,24.32,77939.73,0.0,-0.87516,0.00015,11.26576]
[1777639427326,24.32,77939.73,0.0,-0.87516,0.00015,11.26576]
[1777639430720,24.32,77941.42,0.0,-0.87491,0.00015,11.28143]
[1777639430825,24.32,77941.42,0.0,-0.87491,0.00015,11.28143]
[1777639431670,24.32,77942.59,0.0,-0.87474,0.00015,11.29275]
[1777639432838,24.32,77942.5,0.0,-0.87475,0.00015,11.29159]
[1777639433080,24.32,77942.5,0.0,-0.87475,0.00015,11.29159]
[1777639435837,24.32,77938.33,0.0,-0.87541,0.00015,11.24964]
[1777639436075,24.32,77938.33,0.0,-0.87541,0.00015,11.24964]
[1777639437076,24.32,77938.53,0.0,-0.87538,0.00015,11.25142]
[1777639437617,24.32,77938.53,0.0,-0.87538,0.00015,11.25142]
[1777639437711,24.32,77940.08,0.0,-0.87515,0.00015,11.26654]
[1777639437825,24.32,77940.08,0.0,-0.87515,0.00015,11.26654]
[1777639443777,24.31,77939.68,0.0,-0.87522,0.00015,11.26169]
[1777639444332,24.31,77939.68,0.0,-0.87522,0.00015,11.26169]
[1777639449797,24.31,77940.62,0.0,-0.8751,0.00015,11.26948]
[1777639452726,24.31,77941.33,0.0,-0.87499,0.00015,11.27628]
[1777639452829,24.31,77941.8,0.0,-0.87492,0.00015,11.2807]
[1777639452883,24.31,77945.85,0.0,-0.8743,0.00016,11.32053]
[1777639454833,24.31,77949.49,0.0,-0.87374,0.00016,11.35596]
[1777639457127,24.31,77949.26,0.0,-0.87379,0.00016,11.35336]
[1777639457324,24.31,77949.26,0.0,-0.87379,0.00016,11.35336]
[1777639457425,24.31,77949.04,0.0,-0.87383,0.00016,11.35055]
[1777639459181,24.31,77950.85,0.0,-0.87355,0.00016,11.36848]
[1777639459336,24.31,77950.85,0.0,-0.87355,0.00016,11.36848]
[1777639459355,24.31,77954.91,0.0,-0.87291,0.00016,11.40882]
[1777639465372,24.31,77955.09,0.0,-0.87288,0.00016,11.41075]
[1777639465578,24.31,77955.09,0.0,-0.87288,0.00016,11.41075]
[1777639465679,24.31,77955.03,0.0,-0.87289,0.00016,11.41021]
[1777639467179,24.31,77954.21,0.0,-0.87302,0.00016,11.40208]
[1777639467332,24.31,77954.21,0.0,-0.87302,0.00016,11.40208]
[1777639473214,24.31,77956.05,0.0,-0.87277,0.00016,11.4156]
[1777639473323,24.31,77956.05,0.0,-0.87277,0.00016,11.4156]
[1777639473425,24.31,77956.02,0.0,-0.87278,0.00016,11.41537]
[1777639474922,24.31,77955.07,0.0,-0.87292,0.00016,11.40595]
[1777639475080,24.31,77955.07,0.0,-0.87292,0.00016,11.40595]
[1777639481018,24.31,77950.64,0.0,-0.87361,0.00016,11.36252]
[1777639482025,24.31,77946.7,0.0,-0.87422,0.00016,11.32361]
[1777639483824,24.31,77944.68,0.0,-0.87453,0.00016,11.30376]
[1777639484078,24.31,77944.68,0.0,-0.87453,0.00016,11.30376]
[1777639484120,24.31,77944.68,0.0,-0.87453,0.00016,11.30376]
[1777639484177,24.31,77952.31,0.0,-0.87334,0.00016,11.37931]
[1777639486053,24.31,77947.0,0.0,-0.87417,0.00016,11.32685]
[1777639489840,24.31,77947.61,0.0,-0.87407,0.00016,11.3334]
[1777639490074,24.31,77947.61,0.0,-0.87407,0.00016,11.3334]
[1777639490175,24.31,77947.61,0.0,-0.87406,0.00016,11.33377]
[1777639496123,24.31,77945.77,0.0,-0.87433,0.00016,11.31662]
[1777639501158,24.32,77943.66,0.0,-0.87464,0.00015,11.29666]
[1777639504179,24.32,77938.69,0.0,-0.87541,0.00015,11.24776]
[1777639508206,24.32,77935.96,0.0,-0.87583,0.00015,11.22039]
[1777639513243,24.31,77940.94,0.0,-0.87507,0.00015,11.2691]
[1777639515257,24.32,77946.04,0.0,-0.87428,0.00016,11.31967]
[1777639516264,24.32,77951.7,0.0,-0.8734,0.00016,11.37592]
[1777639520856,24.32,77953.74,0.0,-0.87307,0.00016,11.3966]
[1777639521073,24.32,77953.74,0.0,-0.87307,0.00016,11.3966]
[1777639521298,24.32,77953.55,0.0,-0.8731,0.00016,11.39483]
[1777639526334,24.32,77949.13,0.0,-0.87378,0.00016,11.3516]
[1777639531369,24.32,77950.14,0.0,-0.87365,0.00016,11.35744]
[1777639534389,24.32,77943.64,0.0,-0.87465,0.00015,11.29374]
[1777639539425,24.32,77947.9,0.0,-0.87397,0.00016,11.33745]
[1777639541439,24.32,77951.72,0.0,-0.87337,0.00016,11.37566]
[1777639546475,24.32,77950.84,0.0,-0.87349,0.00016,11.36776]
[1777639551510,24.33,77953.47,0.0,-0.87307,0.00016,11.39459]
[1777639554531,24.33,77949.37,0.0,-0.8737,0.00016,11.35441]
[1777639559566,24.33,77946.88,0.0,-0.87407,0.00016,11.33075]
[1777639564190,24.33,77947.51,0.0,-0.87396,0.00016,11.33778]
[1777639564601,24.33,77973.21,0.0,-0.86992,0.00016,11.59285]
[1777639565608,24.33,77983.7,0.0,-0.86824,0.00016,11.69746]
[1777639566615,24.33,77985.28,0.0,-0.86799,0.00016,11.71327]
[1777639567939,24.33,77984.89,0.0,-0.86805,0.00016,11.70943]
[1777639573664,24.33,77986.36,0.0,-0.86781,0.00016,11.72429]
[1777639578699,24.33,77985.48,0.0,-0.86795,0.00016,11.71556]
[1777639581343,24.33,77985.74,0.0,-0.86791,0.00016,11.71816]
[1777639581578,24.33,77985.74,0.0,-0.86791,0.00016,11.71816]
[1777639582728,24.33,78004.81,0.0,-0.86483,0.00016,11.90852]
[1777639583734,24.33,78018.7,0.0,-0.86255,0.00016,12.0477]
[1777639584741,24.33,78021.41,0.0,-0.8621,0.00017,12.07484]
[1777639586480,24.33,78020.91,0.0,-0.86218,0.00017,12.06977]
[1777639590330,24.33,78024.01,0.0,-0.86164,0.00017,12.10261]
[1777639593229,24.34,78018.89,0.0,-0.8625,0.00016,12.04794]
[1777639593324,24.34,78018.89,0.0,-0.8625,0.00016,12.04794]
[1777639596825,24.34,78012.88,0.0,-0.86347,0.00016,11.98895]
[1777639597410,24.34,78012.88,0.0,-0.86347,0.00016,11.98895]
[1777639597575,24.34,78012.88,0.0,-0.86347,0.00016,11.98895]
[1777639601873,24.34,78010.51,0.0,-0.86386,0.00016,11.96565]
[1777639602074,24.34,78011.01,0.0,-0.86377,0.00016,11.97076]
[1777639604032,24.34,78010.78,0.0,-0.86381,0.00016,11.96866]
[1777639604077,24.34,78010.78,0.0,-0.86381,0.00016,11.96866]
[1777639604336,24.34,78010.78,0.0,-0.86381,0.00016,11.96866]
[1777639604881,24.34,78010.6,0.0,-0.86383,0.00016,11.96696]
[1777639605888,24.34,78006.03,0.0,-0.86458,0.00016,11.92137]
[1777639606895,24.34,77990.18,0.0,-0.86715,0.00016,11.76329]
[1777639607902,24.34,77980.1,0.0,-0.86876,0.00016,11.66327]
[1777639608908,24.34,77973.63,0.0,-0.86978,0.00016,11.59944]
[1777639613965,24.34,77973.21,0.0,-0.86983,0.00016,11.59648]
[1777639617033,24.34,77973.26,0.0,-0.86981,0.00016,11.59725]
[1777639617079,24.34,77973.26,0.0,-0.86981,0.00016,11.59725]
[1777639617134,24.35,77973.3,0.0,-0.8698,0.00016,11.59822]
[1777639619005,24.35,77979.21,0.0,-0.86884,0.00016,11.65812]
[1777639620193,24.35,77979.21,0.0,-0.86884,0.00016,11.65812]
[1777639620225,24.35,78005.51,0.0,-0.86459,0.00016,11.92084]
[1777639621035,24.35,78024.02,0.0,-0.86154,0.00017,12.10617]
[1777639622035,24.35,78032.41,0.0,-0.86015,0.00017,12.19051]
[1777639623522,24.35,78032.41,0.0,-0.86015,0.00017,12.19051]
[1777639629583,24.35,78028.32,0.0,-0.86079,0.00017,12.15166]
[1777639635920,24.36,78023.4,0.0,-0.86155,0.00017,12.10585]
[1777639636133,24.36,78027.33,0.0,-0.86087,0.00017,12.14647]
[1777639638508,24.36,78026.76,0.0,-0.86096,0.00017,12.14134]
[1777639638576,24.36,78026.76,0.0,-0.86096,0.00017,12.14134]
[1777639638609,24.36,78026.55,0.0,-0.86098,0.00017,12.14034]
[1777639639576,24.36,78026.55,0.0,-0.86098,0.00017,12.14034]
[1777639644081,24.37,78024.72,0.0,-0.86124,0.00017,12.1242]
[1777639644327,24.37,78024.72,0.0,-0.86124,0.00017,12.1242]
[1777639648931,24.37,78027.23,0.0,-0.86079,0.00017,12.15153]
[1777639649077,24.37,78026.16,0.0,-0.86096,0.00017,12.14132]
[1777639650231,24.37,78020.36,0.0,-0.8619,0.00017,12.0843]
[1777639654289,24.38,78017.9,0.0,-0.86231,0.00016,12.05697]
[1777639654326,24.38,78017.9,0.0,-0.86231,0.00016,12.05697]
[1777639654390,24.38,78018.72,0.0,-0.86217,0.00016,12.06581]
[1777639656087,24.38,78018.77,0.0,-0.86215,0.00016,12.06694]
[1777639656328,24.38,78018.77,0.0,-0.86215,0.00016,12.06694]
[1777639662273,24.39,78015.66,0.0,-0.86259,0.00016,12.03973]
[1777639665337,24.39,78007.81,0.0,-0.86383,0.00016,11.96431]
[1777639667415,24.39,78007.49,0.0,-0.86387,0.00016,11.96192]
[1777639667578,24.39,78007.49,0.0,-0.86387,0.00016,11.96192]
[1777639667679,24.39,78005.2,0.0,-0.86423,0.00016,11.93988]
[1777639671380,24.4,78011.23,0.0,-0.86319,0.00016,12.00348]
[1777639674401,24.4,78015.43,0.0,-0.86246,0.00016,12.04763]
[1777639677422,24.41,78010.95,0.0,-0.86316,0.00016,12.00497]
[1777639681451,24.41,78015.22,0.0,-0.86241,0.00016,12.05057]
[1777639686486,24.42,78017.51,0.0,-0.86198,0.00016,12.07675]
[1777639690514,24.42,78022.49,0.0,-0.86112,0.00017,12.12899]
[1777639691585,24.42,78022.49,0.0,-0.86112,0.00017,12.12899]
[1777639691826,24.42,78022.49,0.0,-0.86112,0.00017,12.12899]
[1777639691920,24.42,78026.24,0.0,-0.86049,0.00017,12.16704]
[1777639697563,24.43,78025.02,0.0,-0.86064,0.00017,12.15789]
[1777639699586,24.43,78024.23,0.0,-0.86076,0.00017,12.15052]
[1777639703605,24.43,78017.96,0.0,-0.86175,0.00016,12.09071]
[1777639704373,24.43,78017.96,0.0,-0.86175,0.00016,12.09071]
[1777639704575,24.43,78017.96,0.0,-0.86175,0.00016,12.09071]
[1777639704676,24.43,78017.96,0.0,-0.86174,0.00016,12.09131]
[1777639707633,24.44,78022.26,0.0,-0.861,0.00017,12.13601]
[1777639710797,24.44,78022.44,0.0,-0.86096,0.00017,12.13835]
[1777639716696,24.44,78022.04,0.0,-0.861,0.00017,12.13333]
[1777639720867,24.45,78022.47,0.0,-0.86091,0.00017,12.13919]
[1777639720968,24.45,78024.38,0.0,-0.86058,0.00017,12.15878]
[1777639721076,24.45,78024.38,0.0,-0.86058,0.00017,12.15878]
[1777639726766,24.45,78024.47,0.0,-0.86052,0.00017,12.16257]
[1777639728779,24.45,78020.48,0.0,-0.86116,0.00017,12.12373]
[1777639731802,24.46,78026.4,0.0,-0.86015,0.00017,12.18433]
[1777639732809,24.46,78020.85,0.0,-0.86107,0.00017,12.12936]
[1777639733816,24.46,78012.31,0.0,-0.86246,0.00016,12.04471]
[1777639738851,24.46,78011.88,0.0,-0.86248,0.00016,12.04357]
[1777639743887,24.47,78000.61,0.0,-0.86427,0.00016,11.93447]
[1777639744894,24.47,78000.27,0.0,-0.86431,0.00016,11.93185]
[1777639749929,24.48,78002.37,0.0,-0.86391,0.00016,11.95647]
[1777639750936,24.48,77995.51,0.0,-0.86501,0.00016,11.88897]
[1777639753957,24.48,77999.65,0.0,-0.86432,0.00016,11.93138]
[1777639754247,24.48,77999.65,0.0,-0.86432,0.00016,11.93138]
[1777639754323,24.48,77999.65,0.0,-0.86432,0.00016,11.93138]
[1777639757987,24.48,77995.83,0.0,-0.86493,0.00016,11.894]
[1777639762017,24.48,77990.96,0.0,-0.86572,0.00016,11.84555]
[1777639763582,24.48,77988.05,0.0,-0.86619,0.00016,11.81672]
[1777639769049,24.48,77987.66,0.0,-0.86624,0.00016,11.81327]
[1777639769074,24.48,77987.66,0.0,-0.86624,0.00016,11.81327]
[1777639771080,24.48,77980.82,0.0,-0.86738,0.00016,11.74064]
[1777639772381,24.48,77980.82,0.0,-0.86738,0.00016,11.74064]
[1777639775586,24.48,77982.97,0.0,-0.86703,0.00016,11.76248]
[1777639777322,24.48,77985.6,0.0,-0.8666,0.00016,11.78884]
[1777639777574,24.48,77985.6,0.0,-0.8666,0.00016,11.78884]
[1777639777675,24.48,77985.56,0.0,-0.86661,0.00016,11.78867]
[1777639779574,24.48,77985.55,0.0,-0.86661,0.00016,11.78857]
[1777639786186,24.48,77985.47,0.0,-0.86661,0.00016,11.78866]
[1777639788124,24.49,77986.25,0.0,-0.86648,0.00016,11.79651]
[1777639788324,24.49,77986.25,0.0,-0.86648,0.00016,11.79651]
[1777639788637,24.49,77986.45,0.0,-0.86644,0.00016,11.79871]
[1777639789576,24.49,77986.45,0.0,-0.86644,0.00016,11.79871]
[1777639792819,24.49,77983.93,0.0,-0.86684,0.00016,11.77396]
[1777639792827,24.49,77983.93,0.0,-0.86684,0.00016,11.77396]
[1777639795614,24.49,77982.71,0.0,-0.86703,0.00016,11.76232]
[1777639795827,24.49,77982.71,0.0,-0.86703,0.00016,11.76232]
[1777639795858,24.49,77983.12,0.0,-0.86696,0.00016,11.76673]
[1777639797680,24.49,77982.97,0.0,-0.86698,0.00016,11.76525]
[1777639797830,24.49,77982.97,0.0,-0.86698,0.00016,11.76525]
[1777639802248,24.49,77979.55,0.0,-0.86752,0.00016,11.73234]
[1777639802325,24.49,77979.55,0.0,-0.86752,0.00016,11.73234]
[1777639803211,24.49,77981.04,0.0,-0.86727,0.00016,11.74754]
[1777639803330,24.49,77981.04,0.0,-0.86727,0.00016,11.74754]
[1777639803431,24.49,77981.19,0.0,-0.86724,0.00016,11.74922]
[1777639805318,24.49,77985.32,0.0,-0.86658,0.00016,11.79036]
[1777639807843,24.49,77986.81,0.0,-0.86633,0.00016,11.80532]
[1777639808080,24.49,77986.81,0.0,-0.86633,0.00016,11.80532]
[1777639813603,24.49,77985.63,0.0,-0.86651,0.00016,11.79448]
[1777639815579,24.49,77989.61,0.0,-0.86586,0.00016,11.83428]
[1777639815642,24.49,77995.52,0.0,-0.8649,0.00016,11.89319]
[1777639817557,24.49,77998.75,0.0,-0.86438,0.00016,11.92528]
[1777639817579,24.49,77998.75,0.0,-0.86438,0.00016,11.92528]
[1777639817668,24.49,78002.16,0.0,-0.86383,0.00016,11.95919]
[1777639823553,24.49,78000.05,0.0,-0.86417,0.00016,11.93796]
[1777639823575,24.49,78000.05,0.0,-0.86417,0.00016,11.93796]
[1777639823655,24.49,77995.68,0.0,-0.86488,0.00016,11.89447]
[1777639826467,24.49,77990.77,0.0,-0.86567,0.00016,11.84591]
[1777639828273,24.49,77992.81,0.0,-0.86534,0.00016,11.86627]
[1777639828340,24.49,77992.81,0.0,-0.86534,0.00016,11.86627]
[1777639828481,24.49,77993.14,0.0,-0.86529,0.00016,11.86955]
[1777639829553,24.49,77993.14,0.0,-0.86529,0.00016,11.86955]
[1777639829581,24.49,77993.14,0.0,-0.86529,0.00016,11.86955]
[1777639834962,24.49,77994.09,0.0,-0.86518,0.00016,11.87426]
[1777639835078,24.49,77994.09,0.0,-0.86518,0.00016,11.87426]
[1777639835063,24.49,77993.88,0.0,-0.86521,0.00016,11.87224]
[1777639838055,24.49,77993.72,0.0,-0.86523,0.00016,11.8708]
[1777639838079,24.49,77993.72,0.0,-0.86523,0.00016,11.8708]
[1777639845833,24.49,77995.97,0.0,-0.86486,0.00016,11.89374]
[1777639847588,24.5,77993.79,0.0,-0.86521,0.00016,11.87226]
[1777639850065,24.5,77995.02,0.0,-0.86501,0.00016,11.88467]
[1777639850079,24.5,77995.02,0.0,-0.86501,0.00016,11.88467]
[1777639850635,24.5,77994.75,0.0,-0.86505,0.00016,11.8822]
[1777639852294,24.5,77994.45,0.0,-0.86509,0.00016,11.87932]
[1777639852327,24.5,77994.45,0.0,-0.86509,0.00016,11.87932]
[1777639857684,24.5,77987.9,0.0,-0.86614,0.00016,11.81506]
[1777639858839,24.5,77987.9,0.0,-0.86614,0.00016,11.81506]
[1777639859082,24.5,77987.9,0.0,-0.86614,0.00016,11.81506]
[1777639862232,24.5,77983.56,0.0,-0.86682,0.00016,11.77298]
[1777639862327,24.5,77983.56,0.0,-0.86682,0.00016,11.77298]
[1777639862719,24.5,77983.83,0.0,-0.86677,0.00016,11.77591]
[1777639866799,24.5,77983.97,0.0,-0.86674,0.00016,11.77804]
[1777639866830,24.5,77983.97,0.0,-0.86674,0.00016,11.77804]
[1777639872795,24.5,77984.46,0.0,-0.86663,0.00016,11.78452]
[1777639874117,24.5,77984.46,0.0,-0.86663,0.00016,11.78452]
[1777639873802,24.5,77988.02,0.0,-0.86606,0.00016,11.82003]
[1777639874324,24.5,77988.02,0.0,-0.86606,0.00016,11.82003]
[1777639876825,24.5,77983.41,0.0,-0.86679,0.00016,11.77483]
[1777639878604,24.5,77984.42,0.0,-0.86662,0.00016,11.78507]
[1777639878826,24.5,77984.42,0.0,-0.86662,0.00016,11.78507]
[1777639878838,24.51,77981.65,0.0,-0.86706,0.00016,11.75784]
[1777639883588,24.51,77984.75,0.0,-0.86655,0.00016,11.78956]
[1777639887278,24.51,77987.38,0.0,-0.86611,0.00016,11.81645]
[1777639887334,24.51,77987.38,0.0,-0.86611,0.00016,11.81645]
[1777639888141,24.51,77987.38,0.0,-0.86611,0.00016,11.81645]
[1777639888181,24.51,77988.35,0.0,-0.86596,0.00016,11.82627]
[1777639888327,24.51,77988.35,0.0,-0.86596,0.00016,11.82627]
[1777639895959,24.51,77987.6,0.0,-0.86609,0.00016,11.81554]
[1777639898084,24.51,77987.74,0.0,-0.86607,0.00016,11.81718]
[1777639898173,24.51,77991.92,0.0,-0.86539,0.00016,11.85887]
[1777639898326,24.51,77991.92,0.0,-0.86539,0.00016,11.85887]
[1777639900511,24.51,77995.07,0.0,-0.86487,0.00016,11.89046]
[1777639900584,24.51,77995.07,0.0,-0.86487,0.00016,11.89046]
[1777639900994,24.51,77995.99,0.0,-0.86472,0.00016,11.89974]
[1777639906028,24.51,77996.54,0.0,-0.86462,0.00016,11.90587]
[1777639909835,24.51,77996.33,0.0,-0.86465,0.00016,11.90421]
[1777639910074,24.51,77996.33,0.0,-0.86465,0.00016,11.90421]
[1777639916099,24.52,77995.12,0.0,-0.86483,0.00016,11.89336]
[1777639918914,24.52,77994.95,0.0,-0.86485,0.00016,11.89203]
[1777639919075,24.52,77994.95,0.0,-0.86485,0.00016,11.89203]
[1777639922402,24.52,77994.33,0.0,-0.86493,0.00016,11.88671]
[1777639922577,24.52,77994.33,0.0,-0.86493,0.00016,11.88671]
[1777639922678,24.52,77994.33,0.0,-0.86493,0.00016,11.88691]
[1777639925162,24.52,77989.75,0.0,-0.86566,0.00016,11.84192]
[1777639927585,24.52,77989.14,0.0,-0.86575,0.00016,11.83645]
[1777639930246,24.52,77988.03,0.0,-0.86592,0.00016,11.82633]
[1777639930326,24.52,77988.03,0.0,-0.86592,0.00016,11.82633]
[1777639931204,24.52,77987.99,0.0,-0.86592,0.00016,11.82624]
[1777639932981,24.52,77987.7,0.0,-0.86596,0.00016,11.82367]
[1777639933076,24.52,77987.7,0.0,-0.86596,0.00016,11.82367]
[1777639937827,24.53,77991.81,0.0,-0.86528,0.00016,11.86557]
[1777639938079,24.53,77991.81,0.0,-0.86528,0.00016,11.86557]
[1777639938555,24.53,77993.1,0.0,-0.86506,0.00016,11.87886]
[1777639938582,24.53,77993.1,0.0,-0.86506,0.00016,11.87886]
[1777639938656,24.53,77989.65,0.0,-0.86561,0.00016,11.84495]
[1777639944295,24.53,77990.0,0.0,-0.86553,0.00016,11.84983]
[1777639949727,24.53,77993.33,0.0,-0.86498,0.00016,11.88386]
[1777639949829,24.53,77993.33,0.0,-0.86498,0.00016,11.88386]
[1777639955372,24.53,77993.5,0.0,-0.86497,0.00016,11.88209]
[1777639960407,24.54,77990.48,0.0,-0.86544,0.00016,11.85349]
[1777639961771,24.54,77990.48,0.0,-0.86544,0.00016,11.85349]
[1777639961825,24.54,77990.48,0.0,-0.86544,0.00016,11.85349]
[1777639964190,24.54,77991.53,0.0,-0.86526,0.00016,11.86446]
[1777639964327,24.54,77991.03,0.0,-0.86533,0.00016,11.85978]
[1777639964435,24.54,77990.63,0.0,-0.86539,0.00016,11.85607]
[1777639969470,24.54,77990.69,0.0,-0.86536,0.00016,11.85801]
[1777639973580,24.54,77990.77,0.0,-0.86533,0.00016,11.85985]
[1777639980548,24.54,77990.43,0.0,-0.86536,0.00016,11.85831]
[1777639983627,24.55,77989.93,0.0,-0.86543,0.00016,11.85389]
[1777639983826,24.55,77989.93,0.0,-0.86543,0.00016,11.85389]
[1777639985460,24.55,77989.75,0.0,-0.86545,0.00016,11.85264]
[1777639985580,24.55,77989.75,0.0,-0.86545,0.00016,11.85264]
[1777639985583,24.55,77989.54,0.0,-0.86547,0.00016,11.85113]
[1777639990278,24.55,77988.96,0.0,-0.86555,0.00016,11.84624]
[1777639990325,24.55,77988.72,0.0,-0.86559,0.00016,11.84415]
[1777639995110,24.55,77987.71,0.0,-0.86573,0.00016,11.83539]
[1777639995157,24.55,77987.78,0.0,-0.86571,0.00016,11.8364]
[1777639995326,24.55,77987.78,0.0,-0.86571,0.00016,11.8364]
[1777639997866,24.55,77988.03,0.0,-0.86566,0.00016,11.83951]
[1777639998075,24.55,77988.03,0.0,-0.86566,0.00016,11.83951]
[1777640002758,24.56,77986.81,0.0,-0.86583,0.00016,11.82902]
[1777640002829,24.56,77986.81,0.0,-0.86583,0.00016,11.82902]
[1777640004537,24.56,77985.74,0.0,-0.86599,0.00016,11.8191]
[1777640004577,24.56,77985.74,0.0,-0.86599,0.00016,11.8191]
[1777640004723,24.56,77982.12,0.0,-0.86657,0.00016,11.78365]
[1777640005730,24.56,77978.13,0.0,-0.8672,0.00016,11.74461]
[1777640006737,24.56,77974.15,0.0,-0.86783,0.00016,11.70575]
[1777640007744,24.56,77966.67,0.0,-0.86901,0.00016,11.63244]
[1777640010019,24.56,77966.83,0.0,-0.86897,0.00016,11.63462]
[1777640010079,24.56,77966.83,0.0,-0.86897,0.00016,11.63462]
[1777640010120,24.56,77966.9,0.0,-0.86895,0.00016,11.63591]
[1777640013574,24.56,77969.04,0.0,-0.86863,0.00016,11.6536]
[1777640017877,24.57,77973.48,0.0,-0.86789,0.00016,11.69939]
[1777640018079,24.57,77973.48,0.0,-0.86789,0.00016,11.69939]
[1777640018180,24.57,77972.89,0.0,-0.86798,0.00016,11.69403]
[1777640021880,24.57,77971.5,0.0,-0.86818,0.00016,11.68172]
[1777640023075,24.57,77970.85,0.0,-0.86827,0.00016,11.67577]
[1777640026876,24.58,77965.67,0.0,-0.86905,0.00016,11.62712]
[1777640027644,24.58,77965.67,0.0,-0.86905,0.00016,11.62712]
[1777640027825,24.58,77965.67,0.0,-0.86905,0.00016,11.62712]
[1777640027884,24.58,77966.09,0.0,-0.86898,0.00016,11.6318]
[1777640032919,24.58,77966.12,0.0,-0.86893,0.00016,11.63467]
[1777640033586,24.58,77966.12,0.0,-0.86893,0.00016,11.63467]
[1777640038362,24.58,77967.47,0.0,-0.86868,0.00016,11.65049]
[1777640038578,24.58,77967.47,0.0,-0.86868,0.00016,11.65049]
[1777640038961,24.59,77967.43,0.0,-0.86868,0.00016,11.65058]
[1777640043252,24.59,77967.43,0.0,-0.86866,0.00016,11.65154]
[1777640043327,24.59,77967.43,0.0,-0.86866,0.00016,11.65154]
[1777640049031,24.59,77967.08,0.0,-0.86865,0.00016,11.65188]
[1777640049685,24.59,77967.08,0.0,-0.86865,0.00016,11.65188]
[1777640049830,24.59,77967.08,0.0,-0.86865,0.00016,11.65188]
[1777640051204,24.59,77964.39,0.0,-0.86907,0.00016,11.62587]
[1777640051331,24.59,77964.39,0.0,-0.86907,0.00016,11.62587]
[1777640051302,24.59,77958.29,0.0,-0.87003,0.00016,11.56597]
[1777640054066,24.6,77953.87,0.0,-0.87071,0.00016,11.52318]
[1777640054683,24.6,77953.87,0.0,-0.87071,0.00016,11.52318]
[1777640054833,24.6,77953.87,0.0,-0.87071,0.00016,11.52318]
[1777640056080,24.6,77944.87,0.0,-0.87211,0.00016,11.4354]
[1777640057087,24.6,77940.56,0.0,-0.87277,0.00015,11.39353]
[1777640058609,24.6,77941.47,0.0,-0.87262,0.00016,11.40291]
[1777640058838,24.6,77941.47,0.0,-0.87262,0.00016,11.40291]
[1777640062302,24.6,77941.69,0.0,-0.87257,0.00016,11.40645]
[1777640062327,24.6,77941.69,0.0,-0.87257,0.00016,11.40645]
[1777640062576,24.6,77942.78,0.0,-0.87239,0.00016,11.41758]
[1777640063304,24.6,77942.78,0.0,-0.87239,0.00016,11.41758]
[1777640063331,24.6,77942.78,0.0,-0.87239,0.00016,11.41758]
[1777640064136,24.6,77943.78,0.0,-0.87222,0.00016,11.42822]
[1777640069172,24.6,77942.67,0.0,-0.87237,0.00016,11.41891]
[1777640073577,24.6,77940.57,0.0,-0.87274,0.00015,11.39311]
[1777640076468,24.6,77939.03,0.0,-0.87298,0.00015,11.37805]
[1777640076578,24.6,77939.03,0.0,-0.87298,0.00015,11.37805]
[1777640076753,24.6,77939.03,0.0,-0.87298,0.00015,11.37805]
[1777640076833,24.6,77939.03,0.0,-0.87298,0.00015,11.37805]
[1777640077229,24.6,77939.23,0.0,-0.87295,0.00015,11.38002]
[1777640082278,24.6,77939.76,0.0,-0.87287,0.00015,11.38518]
[1777640082327,24.6,77939.76,0.0,-0.87287,0.00015,11.38518]
[1777640082671,24.6,77939.2,0.0,-0.87296,0.00015,11.37968]
[1777640082827,24.6,77939.2,0.0,-0.87296,0.00015,11.37968]
[1777640083271,24.6,77938.0,0.0,-0.87314,0.00015,11.3679]
[1777640086365,24.6,77938.51,0.0,-0.87306,0.00015,11.3729]
[1777640086582,24.6,77938.37,0.0,-0.87308,0.00015,11.37151]
[1777640090620,24.6,77937.53,0.0,-0.87321,0.00015,11.36325]
[1777640090826,24.6,77937.53,0.0,-0.87321,0.00015,11.36325]
[1777640091332,24.6,77937.66,0.0,-0.87319,0.00015,11.36452]
[1777640091981,24.6,77937.66,0.0,-0.87319,0.00015,11.36452]
[1777640092074,24.6,77937.66,0.0,-0.87319,0.00015,11.36452]
[1777640097371,24.6,77936.51,0.0,-0.87337,0.00015,11.35329]
[1777640098653,24.6,77936.4,0.0,-0.87339,0.00015,11.35224]
[1777640098829,24.6,77936.4,0.0,-0.87339,0.00015,11.35224]
[1777640100570,24.6,77934.68,0.0,-0.87365,0.00015,11.33546]
[1777640100835,24.6,77934.68,0.0,-0.87365,0.00015,11.33546]
[1777640100906,24.6,77934.68,0.0,-0.87365,0.00015,11.33551]
[1777640101538,24.6,77934.68,0.0,-0.87365,0.00015,11.33551]
[1777640101556,24.6,77938.56,0.0,-0.87305,0.00015,11.3735]
[1777640102406,24.6,77946.68,0.0,-0.87179,0.00016,11.45309]
[1777640103760,24.6,77946.68,0.0,-0.87179,0.00016,11.45309]
[1777640103828,24.6,77946.68,0.0,-0.87179,0.00016,11.45309]
[1777640103919,24.6,77949.12,0.0,-0.87142,0.00016,11.47676]
[1777640109455,24.6,77958.38,0.0,-0.86998,0.00016,11.56696]
[1777640110771,24.6,77966.36,0.0,-0.86872,0.00016,11.6456]
[1777640111581,24.6,77966.36,0.0,-0.86872,0.00016,11.6456]
[1777640115497,24.6,77971.03,0.0,-0.86798,0.00016,11.69158]
[1777640116490,24.6,77971.03,0.0,-0.86798,0.00016,11.69158]
[1777640116581,24.6,77971.03,0.0,-0.86798,0.00016,11.69158]
[1777640116681,24.6,77970.62,0.0,-0.86804,0.00016,11.68753]
[1777640119040,24.6,77970.36,0.0,-0.86808,0.00016,11.68497]
[1777640119080,24.6,77970.36,0.0,-0.86808,0.00016,11.68497]
[1777640121577,24.6,77968.74,0.0,-0.86834,0.00016,11.66903]
[1777640125435,24.6,77971.51,0.0,-0.8679,0.00016,11.69634]
[1777640125583,24.6,77971.51,0.0,-0.8679,0.00016,11.69634]
[1777640125631,24.6,77971.07,0.0,-0.86797,0.00016,11.692]
[1777640131609,24.61,77970.16,0.0,-0.86813,0.00016,11.67968]
[1777640136644,24.61,77967.19,0.0,-0.86857,0.00016,11.65234]
[1777640137587,24.61,77967.19,0.0,-0.86857,0.00016,11.65234]
[1777640139916,24.61,77965.42,0.0,-0.86884,0.00016,11.63574]
[1777640140080,24.61,77965.42,0.0,-0.86884,0.00016,11.63574]
[1777640140181,24.61,77965.21,0.0,-0.86886,0.00016,11.63458]
[1777640143433,24.61,77962.41,0.0,-0.86929,0.00016,11.60749]
[1777640143583,24.61,77961.07,0.0,-0.8695,0.00016,11.59476]
[1777640148728,24.61,77960.2,0.0,-0.86963,0.00016,11.58667]
[1777640150234,24.61,77960.2,0.0,-0.86963,0.00016,11.58667]
[1777640150325,24.61,77960.2,0.0,-0.86963,0.00016,11.58667]
[1777640150577,24.61,77959.62,0.0,-0.86971,0.00016,11.58115]
[1777640150592,24.61,77959.62,0.0,-0.86971,0.00016,11.58115]
[1777640150742,24.61,77956.77,0.0,-0.87016,0.00016,11.55314]
[1777640152756,24.62,77952.96,0.0,-0.87076,0.00016,11.51595]
[1777640155253,24.62,77952.4,0.0,-0.87084,0.00016,11.51082]
[1777640155329,24.62,77952.4,0.0,-0.87084,0.00016,11.51082]
[1777640160812,24.61,77949.91,0.0,-0.87125,0.00016,11.48493]
[1777640162154,24.61,77949.91,0.0,-0.87125,0.00016,11.48493]
[1777640162324,24.61,77949.91,0.0,-0.87125,0.00016,11.48493]
[1777640163451,24.61,77950.29,0.0,-0.87119,0.00016,11.48849]
[1777640163578,24.61,77950.92,0.0,-0.8711,0.00016,11.49449]
[1777640163833,24.61,77950.58,0.0,-0.87115,0.00016,11.49096]
[1777640169875,24.61,77951.19,0.0,-0.87106,0.00016,11.49695]
[1777640174910,24.61,77950.98,0.0,-0.87108,0.00016,11.49584]
[1777640176442,24.61,77950.98,0.0,-0.87108,0.00016,11.49584]
[1777640176575,24.61,77951.42,0.0,-0.871,0.00016,11.50035]
[1777640179575,24.61,77955.16,0.0,-0.87042,0.00016,11.53678]
[1777640179789,24.61,77955.16,0.0,-0.87042,0.00016,11.53678]
[1777640179824,24.61,77955.16,0.0,-0.87042,0.00016,11.53678]
[1777640179945,24.61,77956.74,0.0,-0.87017,0.00016,11.55243]
[1777640184980,24.61,77958.04,0.0,-0.86996,0.00016,11.56567]
[1777640190015,24.62,77958.01,0.0,-0.86996,0.00016,11.56588]
[1777640193580,24.62,77957.49,0.0,-0.87008,0.00016,11.55597]
[1777640197278,24.62,77958.77,0.0,-0.86988,0.00016,11.56888]
[1777640197332,24.62,77958.77,0.0,-0.86988,0.00016,11.56888]
[1777640197923,24.62,77957.87,0.0,-0.87002,0.00016,11.56012]
[1777640198075,24.62,77957.87,0.0,-0.87002,0.00016,11.56012]
[1777640198128,24.62,77958.44,0.0,-0.86992,0.00016,11.56583]
[1777640200085,24.62,77962.85,0.0,-0.86922,0.00016,11.60982]
[1777640200632,24.62,77962.85,0.0,-0.86922,0.00016,11.60982]
[1777640200828,24.62,77962.85,0.0,-0.86922,0.00016,11.60982]
[1777640205314,24.62,77966.02,0.0,-0.86869,0.00016,11.64275]
[1777640205326,24.62,77966.02,0.0,-0.86869,0.00016,11.64275]
[1777640205427,24.62,77965.45,0.0,-0.86877,0.00016,11.63755]
[1777640208422,24.62,77964.79,0.0,-0.86886,0.00016,11.63189]
[1777640208580,24.62,77964.95,0.0,-0.86883,0.00016,11.63389]
[1777640214183,24.63,77966.48,0.0,-0.86855,0.00016,11.65132]
[1777640219437,24.63,77967.16,0.0,-0.86842,0.00016,11.65952]
[1777640219579,24.63,77966.69,0.0,-0.86849,0.00016,11.65527]
[1777640219899,24.63,77966.69,0.0,-0.86849,0.00016,11.65527]
[1777640220079,24.63,77966.69,0.0,-0.86849,0.00016,11.65527]
[1777640220225,24.63,77966.86,0.0,-0.86845,0.00016,11.65731]
[1777640225260,24.63,77966.49,0.0,-0.86848,0.00016,11.65549]
[1777640230290,24.64,77966.37,0.0,-0.86848,0.00016,11.65577]
[1777640233577,24.64,77966.4,0.0,-0.86845,0.00016,11.65752]
[1777640237381,24.64,77967.54,0.0,-0.86825,0.00016,11.66977]
[1777640237482,24.64,77967.03,0.0,-0.86833,0.00016,11.66509]
[1777640237581,24.64,77967.03,0.0,-0.86833,0.00016,11.66509]
[1777640237802,24.64,77967.03,0.0,-0.86833,0.00016,11.66509]
[1777640237829,24.64,77967.03,0.0,-0.86833,0.00016,11.66509]
[1777640241331,24.64,77969.85,0.0,-0.86786,0.00016,11.69386]
[1777640241430,24.64,77973.39,0.0,-0.86729,0.00016,11.72901]
[1777640241578,24.64,77973.39,0.0,-0.86729,0.00016,11.72901]
[1777640241925,24.64,77973.39,0.0,-0.86729,0.00016,11.72901]
[1777640242078,24.64,77973.39,0.0,-0.86729,0.00016,11.72901]
[1777640242380,24.64,77975.2,0.0,-0.867,0.00016,11.74709]
[1777640247414,24.65,77980.23,0.0,-0.86618,0.00016,11.79772]
[1777640247728,24.65,77980.23,0.0,-0.86618,0.00016,11.79772]
[1777640247826,24.65,77980.23,0.0,-0.86618,0.00016,11.79772]
[1777640253457,24.65,77981.66,0.0,-0.86598,0.00016,11.80771]
[1777640255287,24.65,77981.66,0.0,-0.86598,0.00016,11.80771]
[1777640255328,24.65,77981.66,0.0,-0.86598,0.00016,11.80771]
[1777640256267,24.65,77981.73,0.0,-0.86596,0.00016,11.80875]
[1777640256326,24.65,77981.73,0.0,-0.86596,0.00016,11.80875]
[1777640256368,24.65,77981.73,0.0,-0.86596,0.00016,11.80892]
[1777640261518,24.65,77985.71,0.0,-0.86531,0.00016,11.84903]
[1777640263584,24.65,77985.27,0.0,-0.86537,0.00016,11.84495]
[1777640269575,24.65,77985.35,0.0,-0.86535,0.00016,11.84652]
[1777640271001,24.65,77987.56,0.0,-0.86499,0.00016,11.86845]
[1777640271080,24.65,77987.56,0.0,-0.86499,0.00016,11.86845]
[1777640271326,24.65,77987.56,0.0,-0.86499,0.00016,11.86845]
[1777640271394,24.65,77987.56,0.0,-0.86499,0.00016,11.86856]
[1777640273602,24.65,77984.14,0.0,-0.86553,0.00016,11.8351]
[1777640277814,24.65,77984.8,0.0,-0.86542,0.00016,11.84207]
[1777640277825,24.65,77984.8,0.0,-0.86542,0.00016,11.84207]
[1777640283966,24.65,77986.76,0.0,-0.86509,0.00016,11.8622]
[1777640284079,24.65,77986.76,0.0,-0.86509,0.00016,11.8622]
[1777640284243,24.65,77986.76,0.0,-0.86509,0.00016,11.8622]
[1777640284328,24.65,77986.76,0.0,-0.86509,0.00016,11.8622]
[1777640284374,24.66,77987.12,0.0,-0.86503,0.00016,11.86598]
[1777640284679,24.66,77983.32,0.0,-0.86564,0.00016,11.8285]
[1777640286693,24.66,77978.01,0.0,-0.86649,0.00016,11.77652]
[1777640288519,24.66,77978.01,0.0,-0.86649,0.00016,11.77652]
[1777640288574,24.66,77978.01,0.0,-0.86649,0.00016,11.77652]
[1777640295517,24.66,77977.32,0.0,-0.86658,0.00016,11.77101]
[1777640295578,24.66,77977.32,0.0,-0.86658,0.00016,11.77101]
[1777640295616,24.66,77977.39,0.0,-0.86655,0.00016,11.77277]
[1777640299584,24.66,77976.31,0.0,-0.86671,0.00016,11.76294]
[1777640304417,24.66,77973.61,0.0,-0.86712,0.00016,11.73752]
[1777640304467,24.66,77973.61,0.0,-0.86712,0.00016,11.73752]
[1777640304575,24.66,77973.61,0.0,-0.86712,0.00016,11.73752]
[1777640304510,24.66,77971.67,0.0,-0.86742,0.00016,11.71903]
[1777640304819,24.66,77969.93,0.0,-0.86769,0.00016,11.70192]
[1777640309854,24.67,77968.93,0.0,-0.86782,0.00016,11.69395]
[1777640311906,24.67,77968.93,0.0,-0.86782,0.00016,11.69395]
[1777640311983,24.67,77968.93,0.0,-0.86782,0.00016,11.69395]
[1777640312082,24.67,77968.93,0.0,-0.86782,0.00016,11.69395]
[1777640312123,24.67,77968.33,0.0,-0.86794,0.00016,11.68409]
[1777640317912,24.67,77968.07,0.0,-0.86795,0.00016,11.68357]
[1777640319444,24.67,77968.07,0.0,-0.86795,0.00016,11.68357]
[1777640319528,24.67,77968.0,0.0,-0.86795,0.00016,11.6837]
[1777640319923,24.67,77984.81,0.0,-0.86527,0.00016,11.84916]
[1777640320931,24.67,77981.95,0.0,-0.86572,0.00016,11.82138]
[1777640321938,24.67,77982.17,0.0,-0.86568,0.00016,11.82374]
[1777640323071,24.67,77982.17,0.0,-0.86568,0.00016,11.82374]
[1777640323121,24.68,77982.2,0.0,-0.86567,0.00016,11.82448]
[1777640328987,24.68,77982.06,0.0,-0.86567,0.00016,11.82457]
[1777640331961,24.68,77983.19,0.0,-0.86548,0.00016,11.83595]
[1777640332074,24.68,77983.19,0.0,-0.86548,0.00016,11.83595]
[1777640338056,24.68,77983.54,0.0,-0.86539,0.00016,11.84145]
[1777640343092,24.68,77983.6,0.0,-0.86536,0.00016,11.84338]
[1777640345612,24.68,77983.57,0.0,-0.86536,0.00016,11.84336]
[1777640346127,24.69,77973.84,0.0,-0.86691,0.00016,11.74818]
[1777640347134,24.69,77979.87,0.0,-0.86594,0.00016,11.80792]
[1777640349061,24.69,77980.62,0.0,-0.86581,0.00016,11.81562]
[1777640349148,24.69,77981.61,0.0,-0.86565,0.00016,11.82568]
[1777640354184,24.69,77982.46,0.0,-0.86549,0.00016,11.83552]
[1777640356198,24.69,77978.81,0.0,-0.86606,0.00016,11.80013]
[1777640356678,24.69,77978.81,0.0,-0.86606,0.00016,11.80013]
[1777640356828,24.69,77978.81,0.0,-0.86606,0.00016,11.80013]
[1777640357205,24.69,77972.73,0.0,-0.86703,0.00016,11.74065]
[1777640358965,24.69,77973.48,0.0,-0.8669,0.00016,11.74843]
[1777640359075,24.69,77973.48,0.0,-0.8669,0.00016,11.74843]
[1777640359219,24.69,77974.37,0.0,-0.86675,0.00016,11.75757]
[1777640361233,24.69,77970.68,0.0,-0.86733,0.00016,11.72204]
[1777640362240,24.69,77962.79,0.0,-0.86857,0.00016,11.645]
[1777640363079,24.69,77962.79,0.0,-0.86857,0.00016,11.645]
[1777640365261,24.7,77959.94,0.0,-0.86899,0.00016,11.61867]
[1777640370297,24.7,77952.96,0.0,-0.87004,0.00016,11.5531]
[1777640371304,24.7,77949.14,0.0,-0.87069,0.00016,11.51084]
[1777640372362,24.7,77949.14,0.0,-0.87069,0.00016,11.51084]
[1777640372577,24.7,77949.14,0.0,-0.87069,0.00016,11.51084]
[1777640372624,24.7,77947.25,0.0,-0.87098,0.00016,11.49266]
[1777640372923,24.7,77947.25,0.0,-0.87098,0.00016,11.49266]
[1777640373080,24.7,77947.25,0.0,-0.87098,0.00016,11.49266]
[1777640376339,24.71,77944.82,0.0,-0.87133,0.00016,11.47017]
[1777640378353,24.71,77942.24,0.0,-0.87172,0.00016,11.44561]
[1777640379504,24.71,77942.24,0.0,-0.87172,0.00016,11.44561]
[1777640379579,24.71,77942.24,0.0,-0.87172,0.00016,11.44561]
[1777640381375,24.71,77937.61,0.0,-0.87242,0.00015,11.40147]
[1777640383388,24.71,77933.84,0.0,-0.87299,0.00015,11.36549]
[1777640384021,24.71,77933.84,0.0,-0.87299,0.00015,11.36549]
[1777640384077,24.71,77933.84,0.0,-0.87299,0.00015,11.36549]
[1777640387418,24.71,77929.77,0.0,-0.87359,0.00015,11.32758]
[1777640388425,24.71,77924.21,0.0,-0.87444,0.00015,11.27394]
[1777640389077,24.71,77924.21,0.0,-0.87444,0.00015,11.27394]
[1777640389478,24.71,77924.21,0.0,-0.87444,0.00015,11.27394]
[1777640389575,24.71,77924.21,0.0,-0.87444,0.00015,11.27394]
[1777640389676,24.71,77918.29,0.0,-0.87534,0.00015,11.2165]
[1777640390438,24.71,77915.28,0.0,-0.87579,0.00015,11.18747]
[1777640390817,24.71,77915.28,0.0,-0.87579,0.00015,11.18747]
[1777640391446,24.71,77903.86,0.0,-0.87751,0.00015,11.07695]
[1777640392568,24.71,77903.86,0.0,-0.87751,0.00015,11.07695]
[1777640392572,24.71,77894.31,0.0,-0.87894,0.00015,10.98494]
[1777640393461,24.72,77887.01,0.0,-0.88002,0.00015,10.91457]
[1777640394469,24.72,77884.19,0.0,-0.88044,0.00015,10.88761]
[1777640395476,24.72,77886.85,0.0,-0.88004,0.00015,10.91355]
[1777640396351,24.72,77886.85,0.0,-0.88004,0.00015,10.91355]
[1777640401518,24.72,77889.54,0.0,-0.87962,0.00015,10.94098]
[1777640401852,24.72,77889.54,0.0,-0.87962,0.00015,10.94098]
[1777640401993,24.72,77889.54,0.0,-0.87962,0.00015,10.94098]
[1777640402526,24.72,77898.77,0.0,-0.87824,0.00015,11.03038]
[1777640403341,24.72,77898.77,0.0,-0.87824,0.00015,11.03038]
[1777640403533,24.72,77919.4,0.0,-0.87511,0.00015,11.23096]
[1777640404540,24.72,77933.05,0.0,-0.87302,0.00015,11.36405]
[1777640405547,24.72,77941.41,0.0,-0.87172,0.00016,11.44563]
[1777640406554,24.72,77946.29,0.0,-0.87096,0.00016,11.49319]
[1777640407560,24.72,77950.55,0.0,-0.8703,0.00016,11.53467]
[1777640408568,24.72,77957.14,0.0,-0.86927,0.00016,11.59933]
[1777640410582,24.72,77959.74,0.0,-0.86885,0.00016,11.62534]
[1777640412323,24.72,77961.81,0.0,-0.86851,0.00016,11.64607]
[1777640412597,24.72,77956.16,0.0,-0.8694,0.00016,11.59113]
[1777640413604,24.72,77960.01,0.0,-0.86878,0.00016,11.62935]
[1777640415618,24.72,77963.65,0.0,-0.86819,0.00016,11.66587]
[1777640417636,24.72,77963.12,0.0,-0.86827,0.00016,11.66106]
[1777640417653,24.73,77960.78,0.0,-0.86863,0.00016,11.63851]
[1777640418337,24.73,77960.78,0.0,-0.86863,0.00016,11.63851]
[1777640418359,24.73,77960.78,0.0,-0.86863,0.00016,11.63851]
[1777640418639,24.73,77967.51,0.0,-0.86756,0.00016,11.70493]
[1777640419646,24.73,77970.4,0.0,-0.8671,0.00016,11.73363]
[1777640421247,24.73,77972.13,0.0,-0.86682,0.00016,11.75089]
[1777640421324,24.73,77972.13,0.0,-0.86682,0.00016,11.75089]
[1777640421660,24.73,77967.58,0.0,-0.86754,0.00016,11.70648]
[1777640422577,24.73,77967.58,0.0,-0.86754,0.00016,11.70648]
[1777640422667,24.73,77963.83,0.0,-0.86813,0.00016,11.67002]
[1777640422849,24.73,77963.83,0.0,-0.86813,0.00016,11.67002]
[1777640423074,24.73,77963.83,0.0,-0.86813,0.00016,11.67002]
[1777640423674,24.73,77966.61,0.0,-0.86768,0.00016,11.69764]
[1777640424681,24.73,77973.61,0.0,-0.86656,0.00016,11.76667]
[1777640425688,24.73,77982.9,0.0,-0.86507,0.00016,11.8582]
[1777640426695,24.73,77980.4,0.0,-0.86547,0.00016,11.83371]
[1777640427702,24.73,77977.0,0.0,-0.86601,0.00016,11.80042]
[1777640428325,24.73,77977.0,0.0,-0.86601,0.00016,11.80042]
[1777640429716,24.73,77980.84,0.0,-0.86539,0.00016,11.83852]
[1777640430723,24.73,77984.24,0.0,-0.86485,0.00016,11.87208]
[1777640430787,24.73,77984.24,0.0,-0.86485,0.00016,11.87208]
[1777640430827,24.73,77984.24,0.0,-0.86485,0.00016,11.87208]
[1777640432745,24.73,77999.98,0.0,-0.86234,0.00016,12.02252]
[1777640433066,24.73,77999.98,0.0,-0.86234,0.00016,12.02252]
[1777640433745,24.73,78006.62,0.0,-0.86125,0.00016,12.08829]
[1777640436367,24.73,78004.17,0.0,-0.86165,0.00016,12.06388]
[1777640436416,24.73,78005.63,0.0,-0.8614,0.00016,12.07907]
[1777640436784,24.73,78012.11,0.0,-0.86034,0.00016,12.14303]
[1777640438798,24.73,78022.57,0.0,-0.85859,0.00017,12.24732]
[1777640439805,24.74,78033.86,0.0,-0.85671,0.00017,12.35935]
[1777640440812,24.74,78034.84,0.0,-0.85654,0.00017,12.36922]
[1777640442495,24.74,78034.84,0.0,-0.85654,0.00017,12.36922]
[1777640444341,24.74,78030.26,0.0,-0.8573,0.00017,12.32423]
[1777640448679,24.74,78030.94,0.0,-0.85717,0.00017,12.33175]
[1777640448726,24.74,78032.29,0.0,-0.85688,0.00017,12.34895]
[1777640449075,24.74,78032.29,0.0,-0.85688,0.00017,12.34895]
[1777640449467,24.75,78032.38,0.0,-0.85684,0.00017,12.35165]
[1777640451673,24.75,78032.24,0.0,-0.85686,0.00017,12.35026]
[1777640451774,24.75,78029.15,0.0,-0.85734,0.00017,12.32173]
[1777640451826,24.75,78029.15,0.0,-0.85734,0.00017,12.32173]
[1777640456926,24.77,78027.38,0.0,-0.85747,0.00017,12.31381]
[1777640459678,24.77,78027.38,0.0,-0.85747,0.00017,12.31381]
[1777640459825,24.8,78026.71,0.0,-0.85728,0.00017,12.32495]
[1777640460335,24.8,78026.71,0.0,-0.85728,0.00017,12.32495]
[1777640460437,24.8,78027.72,0.0,-0.8571,0.00017,12.33551]
[1777640461903,24.8,78027.66,0.0,-0.85711,0.00017,12.33491]
[1777640462075,24.8,78027.66,0.0,-0.85711,0.00017,12.33491]
[1777640464335,24.82,78034.03,0.0,-0.85586,0.00017,12.409]
[1777640470023,24.85,78036.31,0.0,-0.85512,0.00017,12.45223]
[1777640472386,24.87,78041.26,0.0,-0.85417,0.00017,12.50753]
[1777640474325,24.87,78042.73,0.0,-0.85393,0.00017,12.52203]
[1777640479956,24.88,78042.0,0.0,-0.85392,0.00017,12.52215]
[1777640480076,24.88,78042.0,0.0,-0.85392,0.00017,12.52215]
[1777640480173,24.88,78042.25,0.0,-0.85387,0.00017,12.52506]
[1777640481440,24.88,78042.25,0.0,-0.85387,0.00017,12.52506]
[1777640481577,24.88,78042.25,0.0,-0.85387,0.00017,12.52506]
[1777640481632,24.88,78037.89,0.0,-0.8546,0.00017,12.4823]
[1777640483120,24.88,78030.11,0.0,-0.85589,0.00017,12.40625]
[1777640487651,24.88,78031.52,0.0,-0.85564,0.00017,12.42125]
[1777640487828,24.88,78029.19,0.0,-0.85602,0.00017,12.39867]
[1777640492752,24.89,78030.45,0.0,-0.85583,0.00017,12.40736]
[1777640492825,24.89,78030.64,0.0,-0.8558,0.00017,12.4096]
[1777640493190,24.89,78030.06,0.0,-0.85589,0.00017,12.40424]
[1777640494526,24.89,78030.06,0.0,-0.85589,0.00017,12.40424]
[1777640494574,24.89,78030.06,0.0,-0.85589,0.00017,12.40424]
[1777640500240,24.89,78031.09,0.0,-0.85567,0.00017,12.41686]
[1777640502438,24.89,78030.94,0.0,-0.85569,0.00017,12.41572]
[1777640502579,24.89,78030.94,0.0,-0.85569,0.00017,12.41572]
[1777640503517,24.89,78033.61,0.0,-0.85524,0.00017,12.44234]
[1777640503527,24.89,78043.63,0.0,-0.85355,0.00017,12.54135]
[1777640504277,24.89,78054.55,0.0,-0.8517,0.00017,12.64917]
[1777640505284,24.89,78062.22,0.0,-0.85038,0.00017,12.7252]
[1777640510319,24.9,78060.18,0.0,-0.85071,0.00017,12.70635]
[1777640512333,24.91,78064.75,0.0,-0.84984,0.00017,12.75621]
[1777640513343,24.91,78079.32,0.0,-0.84733,0.00017,12.90003]
[1777640514349,24.91,78094.61,0.0,-0.84467,0.00018,13.05123]
[1777640515356,24.91,78099.42,0.0,-0.84383,0.00018,13.09856]
[1777640517048,24.9,78101.03,0.0,-0.84355,0.00018,13.1142]
[1777640517666,24.9,78101.03,0.0,-0.84355,0.00018,13.1142]
[1777640521337,24.9,78104.86,0.0,-0.84288,0.00018,13.15187]
[1777640523416,24.91,78118.35,0.0,-0.84047,0.00018,13.28619]
[1777640524423,24.91,78125.52,0.0,-0.83918,0.00018,13.35723]
[1777640525077,24.91,78125.52,0.0,-0.83918,0.00018,13.35723]
[1777640526437,24.91,78118.08,0.0,-0.84051,0.00018,13.28388]
[1777640527078,24.91,78118.08,0.0,-0.84051,0.00018,13.28388]
[1777640527444,24.91,78112.7,0.0,-0.84147,0.00018,13.23058]
[1777640528450,24.91,78105.8,0.0,-0.84269,0.00018,13.16232]
[1777640531087,24.91,78104.28,0.0,-0.84296,0.00018,13.14739]
[1777640533572,24.91,78106.6,0.0,-0.84255,0.00018,13.17041]
[1777640533832,24.91,78106.6,0.0,-0.84255,0.00018,13.17041]
[1777640534892,24.91,78107.84,0.0,-0.84233,0.00018,13.18267]
[1777640535079,24.91,78107.84,0.0,-0.84233,0.00018,13.18267]
[1777640538281,24.91,78104.71,0.0,-0.84288,0.00018,13.15178]
[1777640540535,24.91,78098.22,0.0,-0.84402,0.00018,13.08771]
[1777640541648,24.91,78098.22,0.0,-0.84402,0.00018,13.08771]
[1777640541830,24.91,78098.22,0.0,-0.84402,0.00018,13.08771]
[1777640541675,24.91,78092.88,0.0,-0.84495,0.00017,13.03506]
[1777640545028,24.91,78092.17,0.0,-0.84507,0.00017,13.02862]
[1777640545081,24.91,78092.17,0.0,-0.84507,0.00017,13.02862]
[1777640547085,24.91,78091.89,0.0,-0.84511,0.00017,13.02626]
[1777640547324,24.91,78091.89,0.0,-0.84511,0.00017,13.02626]
[1777640547584,24.91,78092.0,0.0,-0.84509,0.00017,13.02755]
[1777640548256,24.91,78092.0,0.0,-0.84509,0.00017,13.02755]
[1777640549074,24.91,78091.9,0.0,-0.8451,0.00017,13.02676]
[1777640551485,24.91,78091.9,0.0,-0.84509,0.00017,13.02718]
[1777640551580,24.91,78091.9,0.0,-0.84509,0.00017,13.02718]
[1777640554738,24.91,78091.69,0.0,-0.84517,0.00017,13.02054]
[1777640554826,24.91,78091.69,0.0,-0.84517,0.00017,13.02054]
[1777640556647,24.91,78097.69,0.0,-0.8441,0.00018,13.08047]
[1777640557654,24.91,78113.11,0.0,-0.84138,0.00018,13.23296]
[1777640557943,24.91,78113.11,0.0,-0.84138,0.00018,13.23296]
[1777640558660,24.91,78118.21,0.0,-0.84047,0.00018,13.28328]
[1777640559088,24.91,78118.21,0.0,-0.84047,0.00018,13.28328]
[1777640561161,24.91,78122.87,0.0,-0.83964,0.00018,13.32932]
[1777640561324,24.91,78122.87,0.0,-0.83964,0.00018,13.32932]
[1777640564253,24.91,78124.73,0.0,-0.8393,0.00018,13.34798]
[1777640564328,24.91,78124.73,0.0,-0.8393,0.00018,13.34798]
[1777640566400,24.91,78124.5,0.0,-0.83934,0.00018,13.34587]
[1777640566574,24.91,78124.5,0.0,-0.83934,0.00018,13.34587]
[1777640566718,24.91,78124.53,0.0,-0.83933,0.00018,13.34626]
[1777640567175,24.91,78124.53,0.0,-0.83933,0.00018,13.34626]
[1777640570132,24.91,78123.13,0.0,-0.83958,0.00018,13.33271]
[1777640570324,24.91,78123.13,0.0,-0.83958,0.00018,13.33271]
[1777640573056,24.92,78125.86,0.0,-0.83908,0.00018,13.35998]
[1777640573081,24.92,78125.86,0.0,-0.83908,0.00018,13.35998]
[1777640575993,24.92,78124.24,0.0,-0.83937,0.00018,13.34424]
[1777640576086,24.92,78124.24,0.0,-0.83937,0.00018,13.34424]
[1777640579242,24.92,78126.23,0.0,-0.83901,0.00018,13.36424]
[1777640579330,24.92,78126.23,0.0,-0.83901,0.00018,13.36424]
[1777640579810,24.92,78117.88,0.0,-0.8405,0.00018,13.28181]
[1777640580887,24.92,78117.88,0.0,-0.8405,0.00018,13.28181]
[1777640581079,24.92,78119.04,0.0,-0.84029,0.00018,13.29347]
[1777640581946,24.92,78120.48,0.0,-0.84003,0.00018,13.30754]
[1777640582079,24.92,78120.48,0.0,-0.84003,0.00018,13.30754]
[1777640582793,24.92,78120.48,0.0,-0.84003,0.00018,13.30754]
[1777640582827,24.92,78120.48,0.0,-0.84003,0.00018,13.30754]
[1777640585424,24.92,78121.81,0.0,-0.83981,0.00018,13.32016]
[1777640585578,24.92,78121.81,0.0,-0.83981,0.00018,13.32016]
[1777640586174,24.92,78121.75,0.0,-0.83982,0.00018,13.31938]
[1777640586328,24.92,78121.75,0.0,-0.83982,0.00018,13.31938]
[1777640589480,24.91,78121.25,0.0,-0.83992,0.00018,13.31393]
[1777640589586,24.91,78121.25,0.0,-0.83992,0.00018,13.31393]
[1777640592078,24.91,78121.69,0.0,-0.83985,0.00018,13.31779]
[1777640592326,24.91,78121.69,0.0,-0.83985,0.00018,13.31779]
[1777640595457,24.91,78124.13,0.0,-0.83942,0.00018,13.34137]
[1777640595472,24.91,78124.13,0.0,-0.83942,0.00018,13.34137]
[1777640595577,24.91,78124.13,0.0,-0.83942,0.00018,13.34137]
[1777640597936,24.91,78119.13,0.0,-0.84032,0.00018,13.29146]
[1777640599888,24.91,78119.13,0.0,-0.84032,0.00018,13.29146]
[1777640600080,24.91,78120.85,0.0,-0.84002,0.00018,13.30822]
[1777640601935,24.91,78121.08,0.0,-0.83998,0.00018,13.3105]
[1777640602076,24.91,78121.23,0.0,-0.83996,0.00018,13.31185]
[1777640602274,24.91,78121.23,0.0,-0.83996,0.00018,13.31185]
[1777640602324,24.91,78121.23,0.0,-0.83996,0.00018,13.31185]
[1777640602375,24.91,78120.8,0.0,-0.84004,0.00018,13.30735]
[1777640605189,24.91,78120.03,0.0,-0.84018,0.00018,13.29963]
[1777640605331,24.91,78120.03,0.0,-0.84018,0.00018,13.29963]
[1777640608245,24.91,78119.82,0.0,-0.84025,0.00018,13.29571]
[1777640609081,24.91,78118.91,0.0,-0.84041,0.00018,13.28658]
[1777640613562,24.91,78118.54,0.0,-0.84053,0.00018,13.27756]
[1777640613575,24.91,78118.54,0.0,-0.84053,0.00018,13.27756]
[1777640613663,24.91,78118.55,0.0,-0.84053,0.00018,13.27758]
[1777640618076,24.91,78122.37,0.0,-0.83985,0.00018,13.3151]
[1777640620054,24.9,78122.0,0.0,-0.83993,0.00018,13.31067]
[1777640620083,24.9,78122.0,0.0,-0.83993,0.00018,13.31067]
[1777640620745,24.9,78122.0,0.0,-0.83993,0.00018,13.31067]
[1777640620828,24.9,78122.0,0.0,-0.83993,0.00018,13.31067]
[1777640623658,24.9,78122.96,0.0,-0.83978,0.00018,13.31925]
[1777640624780,24.9,78121.5,0.0,-0.84004,0.00018,13.30463]
[1777640624832,24.9,78121.5,0.0,-0.84004,0.00018,13.30463]
[1777640625433,24.9,78120.91,0.0,-0.84016,0.00018,13.29838]
[1777640625574,24.9,78120.91,0.0,-0.84016,0.00018,13.29838]
[1777640625675,24.9,78120.63,0.0,-0.84021,0.00018,13.29521]
[1777640626583,24.9,78120.63,0.0,-0.84021,0.00018,13.29521]
[1777640626828,24.9,78120.63,0.0,-0.84021,0.00018,13.29521]
[1777640629359,24.9,78121.63,0.0,-0.84005,0.00018,13.30432]
[1777640629373,24.9,78121.63,0.0,-0.84005,0.00018,13.30432]
[1777640629579,24.9,78121.63,0.0,-0.84005,0.00018,13.30432]
[1777640634703,24.9,78120.09,0.0,-0.84036,0.00018,13.28704]
[1777640634829,24.9,78120.09,0.0,-0.84036,0.00018,13.28704]
[1777640637239,24.89,78118.39,0.0,-0.84067,0.00018,13.2701]
[1777640637335,24.89,78118.39,0.0,-0.84067,0.00018,13.2701]
[1777640638221,24.89,78111.51,0.0,-0.84189,0.00018,13.20203]
[1777640639857,24.89,78111.51,0.0,-0.84189,0.00018,13.20203]
[1777640640078,24.89,78110.73,0.0,-0.84204,0.00018,13.19369]
[1777640642497,24.89,78115.65,0.0,-0.84117,0.00018,13.2421]
[1777640643083,24.89,78115.99,0.0,-0.84112,0.00018,13.24485]
[1777640643090,24.89,78115.99,0.0,-0.84112,0.00018,13.24485]
[1777640643325,24.89,78115.99,0.0,-0.84112,0.00018,13.24485]
[1777640643966,24.89,78115.99,0.0,-0.84112,0.00018,13.24485]
[1777640644074,24.89,78116.71,0.0,-0.841,0.00018,13.25165]
[1777640644264,24.89,78118.21,0.0,-0.84073,0.00018,13.26649]
[1777640645264,24.89,78118.21,0.0,-0.84073,0.00018,13.26649]
[1777640645329,24.89,78118.21,0.0,-0.84073,0.00018,13.26649]
[1777640648016,24.89,78122.38,0.0,-0.84001,0.00018,13.3067]
[1777640648077,24.89,78122.38,0.0,-0.84001,0.00018,13.3067]
[1777640650806,24.89,78123.36,0.0,-0.83985,0.00018,13.31523]
[1777640650834,24.89,78123.36,0.0,-0.83985,0.00018,13.31523]
[1777640654433,24.89,78120.95,0.0,-0.8403,0.00018,13.2906]
[1777640654576,24.89,78120.95,0.0,-0.8403,0.00018,13.2906]
[1777640656005,24.89,78122.31,0.0,-0.84005,0.00018,13.30458]
[1777640656075,24.89,78122.31,0.0,-0.84005,0.00018,13.30458]
[1777640656126,24.89,78122.31,0.0,-0.84005,0.00018,13.30458]
[1777640656324,24.89,78122.31,0.0,-0.84005,0.00018,13.30458]
[1777640656348,24.89,78122.47,0.0,-0.84001,0.00018,13.30641]
[1777640659042,24.89,78122.77,0.0,-0.83995,0.00018,13.30986]
[1777640660350,24.89,78122.71,0.0,-0.83996,0.00018,13.3095]
[1777640660577,24.89,78122.71,0.0,-0.83996,0.00018,13.3095]
[1777640661962,24.89,78122.35,0.0,-0.84002,0.00018,13.30618]
[1777640662081,24.89,78121.71,0.0,-0.84013,0.00018,13.30008]
[1777640664754,24.89,78123.06,0.0,-0.83988,0.00018,13.31393]
[1777640664829,24.89,78123.06,0.0,-0.83988,0.00018,13.31393]
[1777640668583,24.89,78121.08,0.0,-0.84021,0.00018,13.29523]
[1777640668831,24.89,78121.08,0.0,-0.84021,0.00018,13.29523]
[1777640670468,24.89,78118.2,0.0,-0.84072,0.00018,13.26727]
[1777640670580,24.89,78118.2,0.0,-0.84072,0.00018,13.26727]
[1777640673236,24.89,78117.06,0.0,-0.84095,0.00018,13.25171]
[1777640673331,24.89,78117.06,0.0,-0.84095,0.00018,13.25171]
[1777640676145,24.9,78117.16,0.0,-0.84093,0.00018,13.25298]
[1777640676489,24.89,78121.69,0.0,-0.84013,0.00018,13.29741]
[1777640677086,24.89,78121.69,0.0,-0.84013,0.00018,13.29741]
[1777640678844,24.89,78123.45,0.0,-0.83982,0.00018,13.3144]
[1777640678924,24.89,78123.45,0.0,-0.83982,0.00018,13.3144]
[1777640678945,24.89,78123.49,0.0,-0.83982,0.00018,13.31435]
[1777640679081,24.89,78123.49,0.0,-0.83982,0.00018,13.31435]
[1777640682012,24.89,78123.46,0.0,-0.83984,0.00018,13.31318]
[1777640681525,24.89,78129.43,0.0,-0.83878,0.00018,13.3721]
[1777640682076,24.89,78129.43,0.0,-0.83878,0.00018,13.3721]
[1777640682532,24.89,78133.22,0.0,-0.83809,0.00018,13.40972]
[1777640685077,24.89,78135.91,0.0,-0.83761,0.00018,13.43644]
[1777640685332,24.89,78135.91,0.0,-0.83761,0.00018,13.43644]
[1777640686561,24.89,78141.6,0.0,-0.83657,0.00018,13.49279]
[1777640687568,24.89,78146.25,0.0,-0.83573,0.00018,13.53873]
[1777640688151,24.89,78146.25,0.0,-0.83573,0.00018,13.53873]
[1777640688323,24.89,78146.25,0.0,-0.83573,0.00018,13.53873]
[1777640689581,24.89,78153.6,0.0,-0.8344,0.00018,13.61116]
[1777640690590,24.89,78167.76,0.0,-0.8318,0.00018,13.75113]
[1777640691268,24.89,78167.76,0.0,-0.8318,0.00018,13.75113]
[1777640691527,24.89,78167.76,0.0,-0.8318,0.00018,13.75113]
[1777640691600,24.89,78173.78,0.0,-0.83069,0.00019,13.81042]
[1777640692607,24.89,78175.83,0.0,-0.83031,0.00019,13.83058]
[1777640694450,24.89,78176.5,0.0,-0.83019,0.00019,13.83686]
[1777640695170,24.89,78180.02,0.0,-0.82954,0.00019,13.87163]
[1777640695371,24.89,78180.02,0.0,-0.82954,0.00019,13.87163]
[1777640695629,24.89,78185.54,0.0,-0.82851,0.00019,13.92596]
[1777640696635,24.89,78189.78,0.0,-0.82773,0.00019,13.96731]
[1777640698609,24.88,78191.25,0.0,-0.82752,0.00019,13.97844]
[1777640699495,24.88,78190.87,0.0,-0.82766,0.00019,13.97119]
[1777640699577,24.88,78190.87,0.0,-0.82766,0.00019,13.97119]
[1777640700664,24.86,78182.28,0.0,-0.82942,0.00019,13.87802]
[1777640701671,24.85,78171.91,0.0,-0.83144,0.00019,13.77045]
[1777640702678,24.85,78166.79,0.0,-0.83239,0.00018,13.71977]
[1777640703637,24.85,78166.79,0.0,-0.83239,0.00018,13.71977]
[1777640703825,24.85,78166.79,0.0,-0.83239,0.00018,13.71977]
[1777640703826,24.84,78162.2,0.0,-0.83336,0.00018,13.66787]
[1777640704693,24.83,78166.42,0.0,-0.83262,0.00018,13.70748]
[1777640705700,24.83,78172.99,0.0,-0.83141,0.00019,13.77256]
[1777640706727,24.83,78177.96,0.0,-0.83052,0.00019,13.82013]
[1777640708113,24.83,78177.96,0.0,-0.83052,0.00019,13.82013]
[1777640708244,24.83,78178.67,0.0,-0.83043,0.00019,13.82478]
[1777640708740,24.82,78190.21,0.0,-0.82833,0.00019,13.93616]
[1777640710754,24.81,78188.24,0.0,-0.82878,0.00019,13.91265]
[1777640711942,24.81,78188.24,0.0,-0.82878,0.00019,13.91265]
[1777640714087,24.81,78187.79,0.0,-0.82891,0.00019,13.90566]
[1777640717598,24.79,78184.71,0.0,-0.82964,0.00019,13.86709]
[1777640721248,24.77,78188.04,0.0,-0.82921,0.00019,13.89003]
[1777640722983,24.77,78188.83,0.0,-0.82907,0.00019,13.89767]
[1777640723073,24.77,78188.83,0.0,-0.82907,0.00019,13.89767]
[1777640727113,24.77,78188.03,0.0,-0.82928,0.00019,13.88643]
[1777640727327,24.77,78188.03,0.0,-0.82928,0.00019,13.88643]
[1777640729887,24.76,78177.59,0.0,-0.83125,0.00019,13.78153]
[1777640730894,24.76,78166.16,0.0,-0.83337,0.00018,13.66767]
[1777640731403,24.76,78166.16,0.0,-0.83337,0.00018,13.66767]
[1777640731581,24.76,78166.16,0.0,-0.83337,0.00018,13.66767]
[1777640731901,24.76,78159.88,0.0,-0.83458,0.00018,13.59992]
[1777640732908,24.76,78153.72,0.0,-0.83571,0.00018,13.53862]
[1777640734922,24.76,78157.49,0.0,-0.83502,0.00018,13.57613]
[1777640735695,24.76,78157.49,0.0,-0.83502,0.00018,13.57613]
[1777640735826,24.76,78157.49,0.0,-0.83502,0.00018,13.57613]
[1777640740365,24.76,78155.35,0.0,-0.83541,0.00018,13.55464]
[1777640740576,24.76,78155.35,0.0,-0.83541,0.00018,13.55464]
[1777640743985,24.76,78160.87,0.0,-0.83441,0.00018,13.60933]
[1777640745999,24.76,78156.09,0.0,-0.83529,0.00018,13.5616]
[1777640746373,24.76,78156.09,0.0,-0.83529,0.00018,13.5616]
[1777640747006,24.76,78149.76,0.0,-0.83644,0.00018,13.49863]
[1777640749028,24.76,78155.22,0.0,-0.83545,0.00018,13.55293]
[1777640749616,24.76,78155.22,0.0,-0.83545,0.00018,13.55293]
[1777640752808,24.76,78153.67,0.0,-0.83573,0.00018,13.53738]
[1777640752825,24.76,78153.67,0.0,-0.83573,0.00018,13.53738]
[1777640753056,24.76,78153.5,0.0,-0.83576,0.00018,13.53566]
[1777640756077,24.76,78148.8,0.0,-0.83662,0.00018,13.48886]
[1777640756723,24.76,78148.8,0.0,-0.83662,0.00018,13.48886]
[1777640756825,24.76,78148.8,0.0,-0.83662,0.00018,13.48886]
[1777640762119,24.76,78149.47,0.0,-0.8365,0.00018,13.49573]
[1777640763126,24.76,78154.51,0.0,-0.83558,0.00018,13.54582]
[1777640763576,24.76,78154.51,0.0,-0.83558,0.00018,13.54582]
[1777640766908,24.76,78154.47,0.0,-0.83559,0.00018,13.5452]
[1777640767074,24.76,78154.47,0.0,-0.83559,0.00018,13.5452]
[1777640766927,24.76,78154.47,0.0,-0.83559,0.00018,13.54513]
[1777640770220,24.76,78154.79,0.0,-0.83553,0.00018,13.54815]
[1777640770324,24.76,78154.79,0.0,-0.83553,0.00018,13.54815]
[1777640774817,24.76,78150.25,0.0,-0.83637,0.00018,13.50284]
[1777640778568,24.76,78150.28,0.0,-0.83636,0.00018,13.50303]
[1777640778577,24.76,78150.28,0.0,-0.83636,0.00018,13.50303]
[1777640779551,24.76,78150.15,0.0,-0.83639,0.00018,13.5017]
[1777640779578,24.76,78150.15,0.0,-0.83639,0.00018,13.5017]
[1777640780265,24.76,78156.64,0.0,-0.8352,0.00018,13.56615]
[1777640781255,24.76,78171.2,0.0,-0.83252,0.00019,13.71074]
[1777640782261,24.76,78178.47,0.0,-0.83118,0.00019,13.78291]
[1777640783776,24.76,78178.47,0.0,-0.83118,0.00019,13.78291]
[1777640784225,24.76,78180.18,0.0,-0.83087,0.00019,13.79912]
[1777640785283,24.76,78185.39,0.0,-0.82991,0.00019,13.85046]
[1777640789311,24.75,78191.45,0.0,-0.82881,0.00019,13.90885]
[1777640791324,24.75,78195.76,0.0,-0.82806,0.00019,13.94573]
[1777640795636,24.75,78196.33,0.0,-0.82797,0.00019,13.95071]
[1777640795825,24.75,78196.33,0.0,-0.82797,0.00019,13.95071]
[1777640801339,24.75,78197.15,0.0,-0.82783,0.00019,13.95775]
[1777640801574,24.75,78197.15,0.0,-0.82783,0.00019,13.95775]
[1777640801675,24.75,78199.29,0.0,-0.82743,0.00019,13.97902]
[1777640803045,24.75,78199.29,0.0,-0.82743,0.00019,13.97902]
[1777640803075,24.75,78199.29,0.0,-0.82743,0.00019,13.97902]
[1777640808450,24.75,78195.86,0.0,-0.82807,0.00019,13.94513]
[1777640810331,24.75,78195.74,0.0,-0.82809,0.00019,13.94399]
[1777640810573,24.75,78195.74,0.0,-0.82809,0.00019,13.94399]
[1777640814324,24.75,78196.79,0.0,-0.82789,0.00019,13.95452]
[1777640815660,24.75,78196.46,0.0,-0.82796,0.00019,13.95126]
[1777640815825,24.75,78196.46,0.0,-0.82796,0.00019,13.95126]
[1777640815926,24.75,78196.41,0.0,-0.82796,0.00019,13.95079]
[1777640821641,24.75,78194.29,0.0,-0.82836,0.00019,13.92986]
[1777640822325,24.75,78194.96,0.0,-0.82823,0.00019,13.93653]
[1777640827124,24.75,78199.27,0.0,-0.82742,0.00019,13.9792]
[1777640827325,24.75,78198.37,0.0,-0.8276,0.00019,13.97021]
[1777640830348,24.75,78199.87,0.0,-0.82732,0.00019,13.98492]
[1777640830574,24.75,78199.87,0.0,-0.82732,0.00019,13.98492]
[1777640830606,24.75,78199.93,0.0,-0.82731,0.00019,13.98545]
[1777640835641,24.75,78200.98,0.0,-0.82711,0.00019,13.99552]
[1777640837946,24.75,78200.98,0.0,-0.82711,0.00019,13.99552]
[1777640838075,24.75,78200.98,0.0,-0.82711,0.00019,13.99552]
[1777640841992,24.75,78201.73,0.0,-0.82698,0.00019,14.00257]
[1777640842078,24.75,78201.73,0.0,-0.82698,0.00019,14.00257]
[1777640842690,24.75,78196.53,0.0,-0.82796,0.00019,13.9508]
[1777640843787,24.75,78196.53,0.0,-0.82796,0.00019,13.9508]
[1777640843830,24.75,78196.53,0.0,-0.82796,0.00019,13.9508]
[1777640843888,24.75,78191.69,0.0,-0.82887,0.00019,13.90277]
[1777640846332,24.75,78190.62,0.0,-0.82907,0.00019,13.8922]
[1777640848869,24.75,78190.27,0.0,-0.82914,0.00019,13.88888]
[1777640849074,24.75,78190.27,0.0,-0.82914,0.00019,13.88888]
[1777640849154,24.75,78190.55,0.0,-0.82909,0.00019,13.89127]
[1777640854774,24.75,78188.29,0.0,-0.82954,0.00019,13.86502]
[1777640857110,24.75,78188.17,0.0,-0.82955,0.00019,13.86419]
[1777640857327,24.76,78188.11,0.0,-0.82949,0.00019,13.86762]
[1777640860333,24.77,78186.4,0.0,-0.82967,0.00019,13.85794]
[1777640865852,24.8,78185.48,0.0,-0.8296,0.00019,13.86116]
[1777640868330,24.8,78184.97,0.0,-0.82969,0.00019,13.85649]
[1777640869547,24.8,78186.14,0.0,-0.82947,0.00019,13.86828]
[1777640869574,24.8,78186.14,0.0,-0.82947,0.00019,13.86828]
[1777640869880,24.8,78186.47,0.0,-0.8294,0.00019,13.87175]
[1777640874797,24.8,78186.46,0.0,-0.82938,0.00019,13.87258]
[1777640874831,24.8,78186.46,0.0,-0.82938,0.00019,13.87258]
[1777640879950,24.8,78185.2,0.0,-0.8296,0.00019,13.8613]
[1777640881515,24.8,78184.12,0.0,-0.82979,0.00019,13.85081]
[1777640881580,24.8,78184.12,0.0,-0.82979,0.00019,13.85081]
[1777640884973,24.8,78181.99,0.0,-0.83018,0.00019,13.83038]
[1777640885075,24.8,78181.99,0.0,-0.83018,0.00019,13.83038]
[1777640886391,24.8,78185.73,0.0,-0.82947,0.00019,13.86793]
[1777640886575,24.8,78185.73,0.0,-0.82947,0.00019,13.86793]
[1777640886999,24.8,78185.61,0.0,-0.82949,0.00019,13.86694]
[1777640888015,24.8,78189.71,0.0,-0.82872,0.00019,13.90777]
[1777640888922,24.8,78189.71,0.0,-0.82872,0.00019,13.90777]
[1777640889076,24.8,78189.71,0.0,-0.82872,0.00019,13.90777]
[1777640889126,24.8,78194.44,0.0,-0.82783,0.00019,13.95477]
[1777640894053,24.8,78189.88,0.0,-0.8287,0.00019,13.90857]
[1777640898125,24.8,78186.63,0.0,-0.82932,0.00019,13.87591]
[1777640898175,24.8,78186.56,0.0,-0.82934,0.00019,13.87507]
[1777640898325,24.8,78186.56,0.0,-0.82934,0.00019,13.87507]
[1777640903366,24.8,78189.61,0.0,-0.82877,0.00019,13.90499]
[1777640903579,24.8,78189.61,0.0,-0.82877,0.00019,13.90499]
[1777640905635,24.81,78186.95,0.0,-0.82916,0.00019,13.88434]
[1777640905825,24.81,78186.95,0.0,-0.82916,0.00019,13.88434]
[1777640906137,24.81,78187.27,0.0,-0.82909,0.00019,13.88781]
[1777640911172,24.82,78187.36,0.0,-0.8291,0.00019,13.88503]
[1777640913231,24.82,78187.36,0.0,-0.8291,0.00019,13.88503]
[1777640913328,24.82,78187.56,0.0,-0.82905,0.00019,13.88762]
[1777640916760,24.82,78189.14,0.0,-0.82873,0.00019,13.90418]
[1777640916830,24.82,78189.14,0.0,-0.82873,0.00019,13.90418]
[1777640918196,24.82,78188.74,0.0,-0.8288,0.00019,13.9005]
[1777640918220,24.82,78188.63,0.0,-0.82883,0.00019,13.89922]
[1777640918326,24.82,78188.63,0.0,-0.82883,0.00019,13.89922]
[1777640924263,24.82,78191.73,0.0,-0.82822,0.00019,13.93104]
[1777640924380,24.82,78191.73,0.0,-0.82822,0.00019,13.93104]
[1777640924576,24.82,78191.73,0.0,-0.82822,0.00019,13.93104]
[1777640928412,24.82,78188.07,0.0,-0.8289,0.00019,13.89514]
[1777640928576,24.82,78188.07,0.0,-0.8289,0.00019,13.89514]
[1777640930305,24.82,78187.87,0.0,-0.82894,0.00019,13.89334]
[1777640934330,24.82,78186.72,0.0,-0.82915,0.00019,13.88225]
[1777640939211,24.82,78186.97,0.0,-0.82909,0.00019,13.88515]
[1777640939312,24.82,78187.21,0.0,-0.82904,0.00019,13.88773]
[1777640939329,24.82,78187.21,0.0,-0.82904,0.00019,13.88773]
[1777640941728,24.82,78187.22,0.0,-0.82904,0.00019,13.88783]
[1777640944992,24.82,78182.1,0.0,-0.82999,0.00019,13.83765]
[1777640946425,24.83,78181.58,0.0,-0.83008,0.00019,13.83283]
[1777640946575,24.83,78181.58,0.0,-0.83008,0.00019,13.83283]
[1777640946590,24.83,78187.14,0.0,-0.82904,0.00019,13.88805]
[1777640947425,24.83,78191.51,0.0,-0.82822,0.00019,13.9314]
[1777640948390,24.83,78191.51,0.0,-0.82822,0.00019,13.9314]
[1777640952378,24.83,78189.87,0.0,-0.82852,0.00019,13.91542]
[1777640958502,24.82,78192.92,0.0,-0.82797,0.00019,13.94424]
[1777640960623,24.82,78195.59,0.0,-0.82748,0.00019,13.97041]
[1777640960831,24.82,78195.59,0.0,-0.82748,0.00019,13.97041]
[1777640962530,24.82,78203.02,0.0,-0.82609,0.00019,14.043]
[1777640964466,24.82,78202.78,0.0,-0.82615,0.00019,14.04026]
[1777640964579,24.82,78202.78,0.0,-0.82615,0.00019,14.04026]
[1777640964867,24.82,78202.78,0.0,-0.82615,0.00019,14.04026]
[1777640965082,24.82,78202.78,0.0,-0.82615,0.00019,14.04026]
[1777640965173,24.82,78202.95,0.0,-0.82613,0.00019,14.04122]
[1777640970586,24.82,78200.52,0.0,-0.82662,0.00019,14.01547]
[1777640974406,24.81,78203.1,0.0,-0.8262,0.00019,14.03482]
[1777640974575,24.81,78203.1,0.0,-0.8262,0.00019,14.03482]
[1777640978144,24.81,78202.82,0.0,-0.82627,0.00019,14.03097]
[1777640978642,24.81,78193.5,0.0,-0.82804,0.00019,13.938]
[1777640979649,24.81,78189.79,0.0,-0.82875,0.00019,13.901]
[1777640982720,24.81,78186.95,0.0,-0.82929,0.00019,13.87245]
[1777640982830,24.81,78186.95,0.0,-0.82929,0.00019,13.87245]
[1777640982929,24.81,78186.16,0.0,-0.82944,0.00019,13.86444]
[1777640988712,24.81,78186.66,0.0,-0.82936,0.00019,13.86839]
[1777640989383,24.81,78186.66,0.0,-0.82936,0.00019,13.86839]
[1777640989575,24.81,78186.66,0.0,-0.82936,0.00019,13.86839]
[1777640989826,24.81,78186.66,0.0,-0.82936,0.00019,13.86839]
[1777640995764,24.8,78186.08,0.0,-0.82952,0.00019,13.86008]
[1777640998330,24.8,78190.14,0.0,-0.82879,0.00019,13.89897]
[1777641000338,24.8,78190.7,0.0,-0.82868,0.00019,13.90451]
[1777641001577,24.8,78191.12,0.0,-0.82862,0.00019,13.90772]
[1777641001832,24.8,78191.12,0.0,-0.82862,0.00019,13.90772]
[1777641001933,24.8,78191.7,0.0,-0.82852,0.00019,13.91299]
[1777641003821,24.79,78195.59,0.0,-0.82781,0.00019,13.95058]
[1777641004993,24.79,78195.59,0.0,-0.82781,0.00019,13.95058]
[1777641005076,24.79,78195.59,0.0,-0.82781,0.00019,13.95058]
[1777641010689,24.79,78197.16,0.0,-0.82756,0.00019,13.96348]
[1777641010827,24.79,78197.16,0.0,-0.82756,0.00019,13.96348]
[1777641011677,24.79,78195.18,0.0,-0.82794,0.00019,13.94359]
[1777641011830,24.79,78195.18,0.0,-0.82794,0.00019,13.94359]
[1777641011877,24.79,78195.54,0.0,-0.82788,0.00019,13.94691]
[1777641015939,24.79,78196.24,0.0,-0.82776,0.00019,13.95309]
[1777641016079,24.79,78196.24,0.0,-0.82776,0.00019,13.95309]
[1777641020060,24.78,78196.67,0.0,-0.8277,0.00019,13.95627]
[1777641020074,24.78,78196.67,0.0,-0.8277,0.00019,13.95627]
[1777641020942,24.78,78190.4,0.0,-0.82889,0.00019,13.89354]
[1777641022327,24.78,78190.4,0.0,-0.82889,0.00019,13.89354]
[1777641023035,24.78,78190.12,0.0,-0.82896,0.00019,13.88971]
[1777641023086,24.78,78190.12,0.0,-0.82896,0.00019,13.88971]
[1777641023131,24.78,78187.65,0.0,-0.82944,0.00019,13.86472]
[1777641026121,24.78,78184.96,0.0,-0.82995,0.00019,13.83757]
[1777641026326,24.78,78184.96,0.0,-0.82995,0.00019,13.83757]
[1777641026160,24.78,78181.05,0.0,-0.83069,0.00019,13.79789]
[1777641027078,24.78,78181.05,0.0,-0.83069,0.00019,13.79789]
[1777641032018,24.77,78174.1,0.0,-0.83207,0.00019,13.72193]
[1777641036337,24.77,78177.45,0.0,-0.83147,0.00019,13.75405]
[1777641036047,24.77,78184.13,0.0,-0.83022,0.00019,13.82035]
[1777641038061,24.77,78188.49,0.0,-0.82942,0.00019,13.86291]
[1777641039428,24.77,78188.49,0.0,-0.82942,0.00019,13.86291]
[1777641039582,24.77,78188.31,0.0,-0.82946,0.00019,13.86071]
[1777641040075,24.77,78187.84,0.0,-0.82956,0.00019,13.8556]
[1777641041995,24.77,78187.91,0.0,-0.82956,0.00019,13.85585]
[1777641042079,24.77,78187.91,0.0,-0.82956,0.00019,13.85585]
[1777641047123,24.76,78191.96,0.0,-0.82886,0.00019,13.8929]
[1777641047855,24.76,78191.96,0.0,-0.82886,0.00019,13.8929]
[1777641048041,24.76,78191.96,0.0,-0.82886,0.00019,13.8929]
[1777641048076,24.76,78191.96,0.0,-0.82886,0.00019,13.8929]
[1777641048142,24.76,78191.53,0.0,-0.82895,0.00019,13.88818]
[1777641053166,24.76,78203.46,0.0,-0.82673,0.00019,14.00476]
[1777641054177,24.76,78209.51,0.0,-0.82559,0.00019,14.06463]
[1777641056188,24.76,78216.66,0.0,-0.82423,0.00019,14.13538]
[1777641057637,24.76,78218.26,0.0,-0.82392,0.00019,14.15111]
[1777641057740,24.76,78218.26,0.0,-0.82392,0.00019,14.15111]
[1777641058213,24.76,78242.99,0.0,-0.81916,0.00019,14.39578]
[1777641058641,24.76,78242.99,0.0,-0.81916,0.00019,14.39578]
[1777641059217,24.76,78281.31,0.0,-0.81162,0.0002,14.77328]
[1777641060262,24.76,78301.7,0.0,-0.80754,0.0002,14.97287]
[1777641061241,24.76,78302.17,0.0,-0.80745,0.0002,14.97708]
[1777641061506,24.76,78302.17,0.0,-0.80745,0.0002,14.97708]
[1777641061965,24.76,78302.17,0.0,-0.80745,0.0002,14.97708]
[1777641062425,24.76,78302.17,0.0,-0.80745,0.0002,14.97708]
[1777641062245,24.75,78297.62,0.0,-0.80838,0.0002,14.93213]
[1777641063252,24.75,78284.42,0.0,-0.81103,0.0002,14.80222]
[1777641064259,24.75,78266.54,0.0,-0.81459,0.0002,14.62601]
[1777641064575,24.75,78266.54,0.0,-0.81459,0.0002,14.62601]
[1777641065266,24.75,78262.46,0.0,-0.8154,0.0002,14.58563]
[1777641066273,24.75,78262.43,0.0,-0.81541,0.0002,14.58511]
[1777641067280,24.75,78270.52,0.0,-0.81382,0.0002,14.66444]
[1777641067852,24.75,78270.52,0.0,-0.81382,0.0002,14.66444]
[1777641068286,24.75,78276.39,0.0,-0.81266,0.0002,14.72184]
[1777641069294,24.75,78270.99,0.0,-0.81374,0.0002,14.66822]
[1777641070304,24.75,78261.85,0.0,-0.81556,0.0002,14.57756]
[1777641071310,24.75,78242.87,0.0,-0.81928,0.00019,14.38962]
[1777641072318,24.75,78233.56,0.0,-0.82109,0.00019,14.2971]
[1777641073324,24.75,78232.83,0.0,-0.82124,0.00019,14.28963]
[1777641074331,24.75,78232.54,0.0,-0.8213,0.00019,14.28664]
[1777641075855,24.74,78233.27,0.0,-0.82116,0.00019,14.29347]
[1777641076345,24.74,78232.25,0.0,-0.82137,0.00019,14.28299]
[1777641077352,24.74,78236.14,0.0,-0.82063,0.00019,14.32109]
[1777641077877,24.74,78236.14,0.0,-0.82063,0.00019,14.32109]
[1777641078359,24.74,78248.04,0.0,-0.81832,0.00019,14.43837]
[1777641080373,24.74,78248.3,0.0,-0.81829,0.0002,14.44005]
[1777641082308,24.74,78244.78,0.0,-0.81899,0.00019,14.40471]
[1777641082393,24.74,78263.65,0.0,-0.8153,0.0002,14.59047]
[1777641083399,24.74,78285.36,0.0,-0.811,0.0002,14.80422]
[1777641084406,24.74,78286.89,0.0,-0.81071,0.0002,14.81824]
[1777641086089,24.73,78284.79,0.0,-0.81114,0.0002,14.79701]
[1777641086419,24.73,78286.29,0.0,-0.81085,0.0002,14.81119]
[1777641087078,24.73,78286.29,0.0,-0.81085,0.0002,14.81119]
[1777641091455,24.73,78293.92,0.0,-0.8094,0.0002,14.87945]
[1777641095483,24.73,78288.15,0.0,-0.81059,0.0002,14.82121]
[1777641100518,24.72,78281.5,0.0,-0.81195,0.0002,14.75432]
[1777641102087,24.72,78281.5,0.0,-0.81195,0.0002,14.75432]
[1777641102181,24.72,78281.51,0.0,-0.81196,0.0002,14.75391]
[1777641107568,24.72,78282.76,0.0,-0.81174,0.0002,14.76505]
[1777641109582,24.72,78287.8,0.0,-0.81074,0.0002,14.81423]
[1777641112100,24.72,78288.67,0.0,-0.81057,0.0002,14.82253]
[1777641112182,24.72,78289.85,0.0,-0.81034,0.0002,14.83361]
[1777641113610,24.72,78298.56,0.0,-0.8086,0.0002,14.9189]
[1777641114618,24.72,78303.51,0.0,-0.80761,0.0002,14.96716]
[1777641116632,24.72,78313.64,0.0,-0.80556,0.0002,15.06583]
[1777641117639,24.72,78318.27,0.0,-0.80463,0.0002,15.1109]
[1777641119653,24.71,78329.08,0.0,-0.80243,0.00021,15.21586]
[1777641120764,24.71,78329.08,0.0,-0.80243,0.00021,15.21586]
[1777641120813,24.71,78338.17,0.0,-0.80056,0.00021,15.30423]
[1777641121674,24.71,78374.68,0.0,-0.79294,0.00021,15.65787]
[1777641122686,24.71,78392.05,0.0,-0.78925,0.00021,15.8249]
[1777641123696,24.71,78398.83,0.0,-0.78781,0.00021,15.88965]
[1777641124645,24.71,78398.83,0.0,-0.78781,0.00021,15.88965]
[1777641125243,24.71,78398.83,0.0,-0.78781,0.00021,15.88965]
[1777641125297,24.71,78396.12,0.0,-0.7884,0.00021,15.8632]
[1777641126177,24.71,78396.12,0.0,-0.7884,0.00021,15.8632]
[1777641126428,24.71,78396.12,0.0,-0.7884,0.00021,15.8632]
[1777641126527,24.71,78392.96,0.0,-0.78908,0.00021,15.83286]
[1777641126714,24.71,78389.62,0.0,-0.78979,0.00021,15.8008]
[1777641131749,24.71,78398.5,0.0,-0.78789,0.00021,15.88612]
[1777641132756,24.71,78408.42,0.0,-0.78576,0.00022,15.98105]
[1777641133764,24.71,78403.06,0.0,-0.78691,0.00021,15.92979]
[1777641134771,24.71,78388.98,0.0,-0.78991,0.00021,15.79534]
[1777641136787,24.71,78401.6,0.0,-0.78721,0.00021,15.91632]
[1777641137794,24.71,78400.05,0.0,-0.78755,0.00021,15.90141]
[1777641139808,24.71,78403.87,0.0,-0.78673,0.00021,15.93788]
[1777641142829,24.71,78395.4,0.0,-0.78854,0.00021,15.85721]
[1777641143836,24.71,78390.01,0.0,-0.78969,0.00021,15.80539]
[1777641146520,24.71,78389.09,0.0,-0.78989,0.00021,15.7965]
[1777641145849,24.71,78379.22,0.0,-0.79199,0.00021,15.70107]
[1777641146574,24.71,78379.22,0.0,-0.79199,0.00021,15.70107]
[1777641146858,24.71,78364.29,0.0,-0.79514,0.00021,15.55695]
[1777641147865,24.71,78355.84,0.0,-0.79693,0.00021,15.47422]
[1777641149879,24.71,78368.58,0.0,-0.79426,0.00021,15.5972]
[1777641150886,24.71,78370.72,0.0,-0.79382,0.00021,15.61769]
[1777641152900,24.71,78360.41,0.0,-0.79604,0.00021,15.51245]
[1777641157935,24.7,78361.47,0.0,-0.79585,0.00021,15.52139]
[1777641159949,24.7,78348.91,0.0,-0.79848,0.00021,15.39898]
[1777641160956,24.7,78345.35,0.0,-0.79923,0.00021,15.36398]
[1777641161963,24.7,78338.46,0.0,-0.80065,0.00021,15.29692]
[1777641162970,24.7,78334.36,0.0,-0.80151,0.00021,15.25632]
[1777641164603,24.7,78333.06,0.0,-0.80179,0.00021,15.2434]
[1777641164984,24.7,78326.49,0.0,-0.80315,0.00021,15.17882]
[1777641166998,24.7,78326.43,0.0,-0.80318,0.00021,15.17703]
[1777641168006,24.7,78331.2,0.0,-0.80222,0.00021,15.22301]
[1777641170020,24.69,78323.23,0.0,-0.80388,0.0002,15.14386]
[1777641172034,24.69,78318.08,0.0,-0.80496,0.0002,15.09238]
[1777641173041,24.69,78323.56,0.0,-0.80385,0.0002,15.14552]
[1777641178076,24.68,78322.51,0.0,-0.80412,0.0002,15.13249]
[1777641183111,24.68,78325.73,0.0,-0.80351,0.00021,15.16145]
[1777641188146,24.67,78325.41,0.0,-0.80364,0.00021,15.15567]
[1777641193181,24.67,78323.58,0.0,-0.80407,0.0002,15.13523]
[1777641194215,24.67,78323.58,0.0,-0.80407,0.0002,15.13523]
[1777641194326,24.67,78351.32,0.0,-0.79835,0.00021,15.40554]
[1777641195209,24.66,78379.87,0.0,-0.79235,0.00021,15.68201]
[1777641196216,24.66,78380.45,0.0,-0.79224,0.00021,15.6872]
[1777641197609,24.66,78380.45,0.0,-0.79224,0.00021,15.6872]
[1777641198230,24.66,78379.38,0.0,-0.79248,0.00021,15.67629]
[1777641199641,24.66,78378.88,0.0,-0.79259,0.00021,15.67131]
[1777641200244,24.66,78371.27,0.0,-0.7942,0.00021,15.59757]
[1777641201251,24.66,78366.08,0.0,-0.7953,0.00021,15.547]
[1777641204275,24.66,78362.39,0.0,-0.79609,0.00021,15.51058]
[1777641207296,24.66,78358.28,0.0,-0.79697,0.00021,15.4698]
[1777641212330,24.65,78359.33,0.0,-0.79683,0.00021,15.47317]
[1777641214344,24.65,78363.55,0.0,-0.79596,0.00021,15.51345]
[1777641215349,24.65,78363.55,0.0,-0.79596,0.00021,15.51345]
[1777641217366,24.65,78353.89,0.0,-0.79801,0.00021,15.41845]
[1777641218563,24.65,78353.89,0.0,-0.79801,0.00021,15.41845]
[1777641218624,24.65,78349.38,0.0,-0.79895,0.00021,15.37428]
[1777641219296,24.65,78349.38,0.0,-0.79895,0.00021,15.37428]
[1777641219381,24.65,78350.23,0.0,-0.79878,0.00021,15.38235]
[1777641220346,24.65,78350.23,0.0,-0.79878,0.00021,15.38235]
[1777641223185,24.65,78349.06,0.0,-0.79904,0.00021,15.37023]
[1777641223409,24.65,78348.46,0.0,-0.79917,0.00021,15.36418]
[1777641224394,24.65,78348.46,0.0,-0.79917,0.00021,15.36418]
[1777641228173,24.64,78345.63,0.0,-0.79978,0.00021,15.33585]
[1777641230029,24.64,78345.28,0.0,-0.79986,0.00021,15.33208]
[1777641235253,24.64,78344.45,0.0,-0.80005,0.00021,15.32278]
[1777641235851,24.64,78343.18,0.0,-0.80033,0.00021,15.30989]
[1777641238022,24.64,78343.03,0.0,-0.80038,0.00021,15.30745]
[1777641238076,24.64,78343.03,0.0,-0.80038,0.00021,15.30745]
[1777641238514,24.64,78342.76,0.0,-0.80045,0.00021,15.30433]
[1777641243495,24.63,78343.15,0.0,-0.80041,0.00021,15.30615]
[1777641243582,24.63,78343.15,0.0,-0.80041,0.00021,15.30615]
[1777641244031,24.63,78346.28,0.0,-0.79977,0.00021,15.33619]
[1777641244077,24.63,78346.28,0.0,-0.79977,0.00021,15.33619]
[1777641246981,24.63,78348.78,0.0,-0.79927,0.00021,15.35946]
[1777641247079,24.63,78348.78,0.0,-0.79927,0.00021,15.35946]
[1777641247317,24.63,78348.78,0.0,-0.79927,0.00021,15.35946]
[1777641247334,24.63,78348.78,0.0,-0.79927,0.00021,15.35946]
[1777641247577,24.63,78349.34,0.0,-0.79917,0.00021,15.36454]
[1777641249668,24.63,78349.26,0.0,-0.79919,0.00021,15.36336]
[1777641249829,24.63,78349.22,0.0,-0.79921,0.00021,15.36258]
[1777641250597,24.63,78353.06,0.0,-0.79842,0.00021,15.39963]
[1777641251959,24.62,78354.46,0.0,-0.79813,0.00021,15.41288]
[1777641252084,24.62,78354.46,0.0,-0.79813,0.00021,15.41288]
[1777641253122,24.62,78351.17,0.0,-0.79883,0.00021,15.3804]
[1777641253330,24.62,78351.17,0.0,-0.79883,0.00021,15.3804]
[1777641253619,24.62,78345.95,0.0,-0.79992,0.00021,15.3291]
[1777641254256,24.62,78345.95,0.0,-0.79992,0.00021,15.3291]
[1777641254329,24.62,78345.95,0.0,-0.79992,0.00021,15.3291]
[1777641254626,24.62,78342.69,0.0,-0.80061,0.00021,15.29694]
[1777641255315,24.62,78342.69,0.0,-0.80061,0.00021,15.29694]
[1777641255325,24.62,78342.69,0.0,-0.80061,0.00021,15.29694]
[1777641255634,24.62,78330.13,0.0,-0.80321,0.00021,15.17354]
[1777641256640,24.62,78322.71,0.0,-0.80475,0.0002,15.10022]
[1777641258096,24.62,78319.92,0.0,-0.80533,0.0002,15.07238]
[1777641258329,24.62,78319.92,0.0,-0.80533,0.0002,15.07238]
[1777641259411,24.62,78320.16,0.0,-0.80529,0.0002,15.07432]
[1777641259584,24.62,78320.16,0.0,-0.80529,0.0002,15.07432]
[1777641259661,24.62,78320.33,0.0,-0.80526,0.0002,15.07557]
[1777641260712,24.62,78321.12,0.0,-0.80511,0.0002,15.08292]
[1777641260825,24.62,78321.12,0.0,-0.80511,0.0002,15.08292]
[1777641261099,24.62,78321.12,0.0,-0.80511,0.0002,15.08292]
[1777641261324,24.62,78321.12,0.0,-0.80511,0.0002,15.08292]
[1777641266731,24.61,78318.6,0.0,-0.80567,0.0002,15.05609]
[1777641266831,24.61,78318.6,0.0,-0.80567,0.0002,15.05609]
[1777641268943,24.61,78317.18,0.0,-0.80597,0.0002,15.04138]
[1777641269084,24.61,78317.18,0.0,-0.80597,0.0002,15.04138]
[1777641269472,24.61,78317.18,0.0,-0.80597,0.0002,15.04138]
[1777641269581,24.61,78317.18,0.0,-0.80597,0.0002,15.04138]
[1777641269678,24.61,78314.09,0.0,-0.80662,0.0002,15.0103]
[1777641271456,24.61,78311.35,0.0,-0.80717,0.0002,14.98333]
[1777641271579,24.61,78311.35,0.0,-0.80717,0.0002,14.98333]
[1777641272984,24.61,78316.85,0.0,-0.80611,0.0002,15.03168]
[1777641273089,24.61,78316.85,0.0,-0.80611,0.0002,15.03168]
[1777641278466,24.6,78316.57,0.0,-0.80621,0.0002,15.02717]
[1777641278578,24.6,78316.57,0.0,-0.80621,0.0002,15.02717]
[1777641280846,24.6,78316.52,0.0,-0.80624,0.0002,15.02563]
[1777641281076,24.6,78316.52,0.0,-0.80624,0.0002,15.02563]
[1777641281093,24.6,78316.5,0.0,-0.80626,0.0002,15.02473]
[1777641283955,24.6,78315.31,0.0,-0.80651,0.0002,15.01267]
[1777641284076,24.6,78315.31,0.0,-0.80651,0.0002,15.01267]
[1777641287105,24.6,78314.66,0.0,-0.80666,0.0002,15.00525]
[1777641287328,24.6,78314.66,0.0,-0.80666,0.0002,15.00525]
[1777641289651,24.6,78313.34,0.0,-0.80695,0.0002,14.99158]
[1777641289676,24.59,78314.37,0.0,-0.80675,0.0002,15.00088]
[1777641289794,24.59,78314.37,0.0,-0.80675,0.0002,15.00088]
[1777641289825,24.59,78314.37,0.0,-0.80675,0.0002,15.00088]
[1777641289833,24.59,78314.37,0.0,-0.80675,0.0002,15.00088]
[1777641294511,24.59,78315.81,0.0,-0.80648,0.0002,15.01438]
[1777641294616,24.59,78315.81,0.0,-0.80648,0.0002,15.01438]
[1777641294911,24.59,78321.12,0.0,-0.80541,0.0002,15.06561]
[1777641296255,24.59,78321.12,0.0,-0.80541,0.0002,15.06561]
[1777641296331,24.59,78321.12,0.0,-0.80541,0.0002,15.06561]
[1777641296356,24.59,78326.56,0.0,-0.80431,0.00021,15.11835]
[1777641296925,24.59,78331.54,0.0,-0.80329,0.00021,15.16725]
[1777641298240,24.59,78331.54,0.0,-0.80329,0.00021,15.16725]
[1777641298327,24.59,78331.54,0.0,-0.80329,0.00021,15.16725]
[1777641298330,24.59,78336.55,0.0,-0.80228,0.00021,15.21543]
[1777641298802,24.59,78336.55,0.0,-0.80228,0.00021,15.21543]
[1777641298834,24.59,78336.55,0.0,-0.80228,0.00021,15.21543]
[1777641299689,24.59,78336.55,0.0,-0.80228,0.00021,15.21543]
[1777641298940,24.59,78338.85,0.0,-0.8018,0.00021,15.23797]
[1777641299833,24.59,78338.85,0.0,-0.8018,0.00021,15.23797]
[1777641301960,24.58,78357.16,0.0,-0.79803,0.00021,15.41527]
[1777641302967,24.58,78366.57,0.0,-0.79606,0.00021,15.5066]
[1777641303973,24.58,78370.78,0.0,-0.79518,0.00021,15.54705]
[1777641307595,24.58,78370.85,0.0,-0.79517,0.00021,15.5475]
[1777641307647,24.58,78364.78,0.0,-0.79646,0.00021,15.48794]
[1777641307827,24.58,78364.78,0.0,-0.79646,0.00021,15.48794]
[1777641311408,24.58,78363.91,0.0,-0.79667,0.00021,15.4783]
[1777641311577,24.58,78363.91,0.0,-0.79667,0.00021,15.4783]
[1777641311672,24.57,78358.79,0.0,-0.79776,0.00021,15.42778]
[1777641313074,24.57,78358.46,0.0,-0.79784,0.00021,15.42402]
[1777641313111,24.57,78358.46,0.0,-0.79784,0.00021,15.42402]
[1777641313327,24.57,78358.46,0.0,-0.79784,0.00021,15.42402]
[1777641313349,24.57,78357.96,0.0,-0.79796,0.00021,15.41861]
[1777641317064,24.57,78351.25,0.0,-0.7994,0.00021,15.351]
[1777641318483,24.57,78351.25,0.0,-0.7994,0.00021,15.351]
[1777641318519,24.57,78351.25,0.0,-0.7994,0.00021,15.351]
[1777641318578,24.57,78351.25,0.0,-0.7994,0.00021,15.351]
[1777641321398,24.56,78349.18,0.0,-0.79987,0.00021,15.3294]
[1777641321579,24.56,78349.18,0.0,-0.79987,0.00021,15.3294]
[1777641322597,24.56,78350.83,0.0,-0.79953,0.00021,15.34511]
[1777641322676,24.56,78351.47,0.0,-0.79941,0.00021,15.35092]
[1777641322827,24.56,78351.47,0.0,-0.79941,0.00021,15.35092]
[1777641323808,24.56,78351.13,0.0,-0.79949,0.00021,15.34715]
[1777641323832,24.56,78351.13,0.0,-0.79949,0.00021,15.34715]
[1777641328999,24.56,78351.41,0.0,-0.79948,0.00021,15.34768]
[1777641331164,24.55,78361.12,0.0,-0.79752,0.00021,15.43618]
[1777641332275,24.55,78361.12,0.0,-0.79752,0.00021,15.43618]
[1777641332330,24.55,78361.12,0.0,-0.79752,0.00021,15.43618]
[1777641332431,24.55,78366.08,0.0,-0.79649,0.00021,15.48405]
[1777641333990,24.55,78364.44,0.0,-0.79685,0.00021,15.46748]
[1777641334075,24.55,78364.44,0.0,-0.79685,0.00021,15.46748]
[1777641334230,24.55,78364.44,0.0,-0.79685,0.00021,15.46748]
[1777641334331,24.55,78364.44,0.0,-0.79685,0.00021,15.46748]
[1777641334432,24.55,78366.13,0.0,-0.7965,0.00021,15.48342]
[1777641339570,24.55,78363.78,0.0,-0.79704,0.00021,15.45836]
[1777641339628,24.55,78363.78,0.0,-0.79704,0.00021,15.45836]
[1777641339672,24.54,78364.34,0.0,-0.79694,0.00021,15.46331]
[1777641339828,24.54,78364.34,0.0,-0.79694,0.00021,15.46331]
[1777641344938,24.54,78364.51,0.0,-0.79696,0.00021,15.46246]
[1777641347339,24.54,78364.8,0.0,-0.79692,0.00021,15.46432]
[1777641349648,24.53,78364.78,0.0,-0.79694,0.00021,15.46316]
[1777641349749,24.53,78365.41,0.0,-0.79682,0.00021,15.46884]
[1777641349848,24.53,78365.41,0.0,-0.79682,0.00021,15.46884]
[1777641350272,24.53,78365.41,0.0,-0.79682,0.00021,15.46884]
[1777641350337,24.53,78365.41,0.0,-0.79682,0.00021,15.46884]
[1777641352313,24.53,78372.74,0.0,-0.7953,0.00021,15.53936]
[1777641357348,24.53,78379.82,0.0,-0.79384,0.00021,15.60651]
[1777641358355,24.53,78384.31,0.0,-0.79289,0.00021,15.64974]
[1777641359205,24.53,78384.31,0.0,-0.79289,0.00021,15.64974]
[1777641359330,24.53,78384.31,0.0,-0.79289,0.00021,15.64974]
[1777641361173,24.52,78381.59,0.0,-0.79349,0.00021,15.62239]
[1777641361334,24.52,78381.59,0.0,-0.79349,0.00021,15.62239]
[1777641361376,24.52,78380.26,0.0,-0.79378,0.00021,15.60903]
[1777641366411,24.52,78379.33,0.0,-0.79402,0.00021,15.59798]
[1777641366958,24.52,78379.33,0.0,-0.79402,0.00021,15.59798]
[1777641367075,24.52,78379.33,0.0,-0.79402,0.00021,15.59798]
[1777641367418,24.52,78373.39,0.0,-0.79529,0.00021,15.53972]
[1777641368425,24.52,78368.18,0.0,-0.7964,0.00021,15.48857]
[1777641373747,24.51,78367.38,0.0,-0.7966,0.00021,15.47914]
[1777641373827,24.51,78366.18,0.0,-0.79687,0.00021,15.46696]
[1777641374466,24.51,78362.42,0.0,-0.79767,0.00021,15.42975]
[1777641376481,24.51,78355.9,0.0,-0.79905,0.00021,15.36512]
[1777641377446,24.51,78355.9,0.0,-0.79905,0.00021,15.36512]
[1777641377577,24.51,78355.9,0.0,-0.79905,0.00021,15.36512]
[1777641377678,24.51,78354.54,0.0,-0.79935,0.00021,15.35119]
[1777641379580,24.51,78354.38,0.0,-0.79939,0.00021,15.34922]
[1777641379828,24.51,78354.23,0.0,-0.79943,0.00021,15.34734]
[1777641383530,24.5,78359.93,0.0,-0.79827,0.00021,15.40151]
[1777641384025,24.5,78359.93,0.0,-0.79827,0.00021,15.40151]
[1777641384077,24.5,78359.93,0.0,-0.79827,0.00021,15.40151]
[1777641384537,24.5,78361.46,0.0,-0.79796,0.00021,15.416]
[1777641387330,24.5,78363.13,0.0,-0.79763,0.00021,15.43168]
[1777641390579,24.5,78369.29,0.0,-0.79636,0.00021,15.49045]
[1777641391425,24.5,78369.29,0.0,-0.79636,0.00021,15.49045]
[1777641391580,24.5,78369.29,0.0,-0.79636,0.00021,15.49045]
[1777641391585,24.5,78369.94,0.0,-0.79628,0.00021,15.49125]
[1777641393035,24.49,78369.55,0.0,-0.79637,0.00021,15.48702]
[1777641393073,24.49,78369.55,0.0,-0.79637,0.00021,15.48702]
[1777641397831,24.49,78365.92,0.0,-0.79718,0.00021,15.44948]
[1777641398079,24.49,78365.92,0.0,-0.79718,0.00021,15.44948]
[1777641399564,24.49,78365.0,0.0,-0.79738,0.00021,15.44011]
[1777641399578,24.49,78365.0,0.0,-0.79738,0.00021,15.44011]
[1777641399642,24.49,78365.65,0.0,-0.79726,0.00021,15.44612]
[1777641403823,24.49,78364.81,0.0,-0.79745,0.00021,15.43718]
[1777641404076,24.49,78364.5,0.0,-0.79753,0.00021,15.43344]
[1777641409712,24.48,78363.55,0.0,-0.79778,0.00021,15.42195]
[1777641410086,24.48,78363.55,0.0,-0.79778,0.00021,15.42195]
[1777641410332,24.48,78363.55,0.0,-0.79778,0.00021,15.42195]
[1777641410719,24.48,78363.3,0.0,-0.79784,0.00021,15.41915]
[1777641411446,24.48,78363.3,0.0,-0.79784,0.00021,15.41915]
[1777641411579,24.48,78363.3,0.0,-0.79784,0.00021,15.41915]
[1777641417769,24.48,78362.54,0.0,-0.79803,0.00021,15.4104]
[1777641419133,24.48,78359.95,0.0,-0.79858,0.00021,15.38473]
[1777641419332,24.48,78359.95,0.0,-0.79858,0.00021,15.38473]
[1777641419782,24.48,78359.55,0.0,-0.79866,0.00021,15.38056]
[1777641422821,24.47,78355.45,0.0,-0.79954,0.00021,15.33959]
[1777641423336,24.47,78355.45,0.0,-0.79954,0.00021,15.33959]
[1777641425562,24.47,78357.88,0.0,-0.79905,0.00021,15.36267]
[1777641425584,24.47,78357.88,0.0,-0.79905,0.00021,15.36267]
[1777641425841,24.47,78358.22,0.0,-0.79899,0.00021,15.3656]
[1777641430876,24.47,78358.52,0.0,-0.79897,0.00021,15.36653]
[1777641435800,24.46,78357.39,0.0,-0.79923,0.00021,15.35431]
[1777641436084,24.46,78357.39,0.0,-0.79924,0.00021,15.35359]
[1777641441953,24.46,78355.53,0.0,-0.79968,0.00021,15.3331]
[1777641443852,24.46,78349.65,0.0,-0.80093,0.00021,15.2746]
[1777641444826,24.46,78349.65,0.0,-0.80093,0.00021,15.2746]
[1777641444838,24.46,78349.91,0.0,-0.80088,0.00021,15.27691]
[1777641445080,24.46,78349.91,0.0,-0.80088,0.00021,15.27691]
[1777641445332,24.46,78349.91,0.0,-0.80088,0.00021,15.27691]
[1777641450727,24.45,78350.89,0.0,-0.80069,0.00021,15.28555]
[1777641452028,24.45,78343.46,0.0,-0.8023,0.00021,15.2065]
[1777641453671,24.45,78343.46,0.0,-0.8023,0.00021,15.2065]
[1777641453830,24.45,78343.46,0.0,-0.8023,0.00021,15.2065]
[1777641453685,24.45,78344.1,0.0,-0.80218,0.00021,15.21244]
[1777641453928,24.45,78344.1,0.0,-0.80218,0.00021,15.21244]
[1777641453985,24.45,78344.1,0.0,-0.80218,0.00021,15.21244]
[1777641454077,24.45,78344.1,0.0,-0.80218,0.00021,15.21244]
[1777641454177,24.45,78343.72,0.0,-0.80226,0.00021,15.2087]
[1777641457065,24.45,78342.44,0.0,-0.80253,0.00021,15.1957]
[1777641457076,24.45,78342.44,0.0,-0.80253,0.00021,15.1957]
[1777641458853,24.45,78342.64,0.0,-0.8025,0.00021,15.19749]
[1777641459074,24.45,78342.95,0.0,-0.80243,0.00021,15.20036]
[1777641462644,24.45,78342.38,0.0,-0.80257,0.00021,15.19415]
[1777641462825,24.45,78342.38,0.0,-0.80257,0.00021,15.19415]
[1777641462732,24.45,78342.48,0.0,-0.80255,0.00021,15.19473]
[1777641463105,24.45,78342.7,0.0,-0.80251,0.00021,15.1969]
[1777641465965,24.45,78342.8,0.0,-0.8025,0.00021,15.19745]
[1777641466077,24.45,78342.8,0.0,-0.8025,0.00021,15.19745]
[1777641468042,24.44,78344.14,0.0,-0.80223,0.00021,15.20996]
[1777641468078,24.44,78344.14,0.0,-0.80223,0.00021,15.20996]
[1777641468464,24.44,78344.14,0.0,-0.80223,0.00021,15.20996]
[1777641468577,24.44,78344.14,0.0,-0.80223,0.00021,15.20996]
[1777641474819,24.44,78344.09,0.0,-0.80227,0.00021,15.20802]
[1777641474182,24.44,78339.83,0.0,-0.80316,0.00021,15.16575]
[1777641475369,24.44,78339.83,0.0,-0.80316,0.00021,15.16575]
[1777641475470,24.44,78338.75,0.0,-0.80339,0.00021,15.15489]
[1777641477340,24.44,78338.5,0.0,-0.80345,0.00021,15.15223]
[1777641477667,24.44,78338.5,0.0,-0.80345,0.00021,15.15223]
[1777641477768,24.44,78338.5,0.0,-0.80345,0.00021,15.15204]
[1777641477958,24.44,78338.5,0.0,-0.80345,0.00021,15.15204]
[1777641478080,24.44,78338.5,0.0,-0.80345,0.00021,15.15204]
[1777641481811,24.44,78338.57,0.0,-0.80345,0.00021,15.15219]
[1777641481829,24.44,78338.57,0.0,-0.80345,0.00021,15.15219]
[1777641482740,24.44,78337.81,0.0,-0.80361,0.00021,15.14449]
[1777641482832,24.44,78337.81,0.0,-0.80361,0.00021,15.14449]
[1777641487274,24.44,78341.95,0.0,-0.80278,0.00021,15.18421]
[1777641488224,24.44,78341.95,0.0,-0.80278,0.00021,15.18421]
[1777641488331,24.44,78341.95,0.0,-0.80278,0.00021,15.18421]
[1777641488640,24.44,78341.95,0.0,-0.80278,0.00021,15.18421]
[1777641488837,24.44,78341.95,0.0,-0.80278,0.00021,15.18421]
[1777641488917,24.44,78340.68,0.0,-0.80305,0.00021,15.17144]
[1777641492796,24.43,78339.79,0.0,-0.80324,0.00021,15.16202]
[1777641492826,24.43,78339.79,0.0,-0.80324,0.00021,15.16202]
[1777641492853,24.43,78332.54,0.0,-0.80475,0.00021,15.08991]
[1777641493316,24.43,78319.49,0.0,-0.80745,0.0002,14.96029]
[1777641494323,24.43,78314.8,0.0,-0.80841,0.0002,14.91353]
[1777641497343,24.43,78307.81,0.0,-0.80984,0.0002,14.84362]
[1777641498351,24.43,78302.29,0.0,-0.81098,0.0002,14.78813]
[1777641500099,24.43,78300.68,0.0,-0.81131,0.0002,14.77158]
[1777641500326,24.43,78300.68,0.0,-0.81131,0.0002,14.77158]
[1777641500365,24.43,78300.3,0.0,-0.8114,0.0002,14.7673]
[1777641503758,24.43,78298.18,0.0,-0.81185,0.0002,14.74522]
[1777641503831,24.43,78298.18,0.0,-0.81185,0.0002,14.74522]
[1777641503927,24.42,78294.93,0.0,-0.81252,0.0002,14.71238]
[1777641505312,24.42,78293.69,0.0,-0.81277,0.0002,14.69961]
[1777641505332,24.42,78293.69,0.0,-0.81277,0.0002,14.69961]
[1777641507414,24.42,78290.04,0.0,-0.81353,0.0002,14.662]
[1777641508421,24.42,78286.35,0.0,-0.81428,0.0002,14.62484]
[1777641509428,24.42,78282.95,0.0,-0.81497,0.0002,14.5906]
[1777641510435,24.42,78276.76,0.0,-0.81621,0.0002,14.52824]
[1777641511441,24.42,78271.72,0.0,-0.81728,0.0002,14.47198]
[1777641515713,24.41,78271.54,0.0,-0.81735,0.0002,14.46826]
[1777641515827,24.41,78271.54,0.0,-0.81735,0.0002,14.46826]
[1777641515929,24.41,78270.01,0.0,-0.81767,0.0002,14.4523]
[1777641517802,24.41,78269.44,0.0,-0.81779,0.0002,14.44597]
[1777641517826,24.41,78269.44,0.0,-0.81779,0.0002,14.44597]
[1777641519165,24.41,78269.87,0.0,-0.81773,0.0002,14.44905]
[1777641519341,24.41,78269.87,0.0,-0.81773,0.0002,14.44905]
[1777641519553,24.41,78269.87,0.0,-0.81773,0.0002,14.44905]
[1777641519580,24.41,78269.87,0.0,-0.81773,0.0002,14.44905]
[1777641521376,24.4,78268.33,0.0,-0.81807,0.0002,14.43196]
[1777641521583,24.4,78268.33,0.0,-0.81807,0.0002,14.43196]
[1777641521686,24.4,78269.39,0.0,-0.81788,0.0002,14.44176]
[1777641522368,24.4,78269.39,0.0,-0.81788,0.0002,14.44176]
[1777641522583,24.4,78269.39,0.0,-0.81788,0.0002,14.44176]
[1777641524170,24.4,78269.78,0.0,-0.81783,0.0002,14.44402]
[1777641524325,24.4,78269.78,0.0,-0.81783,0.0002,14.44402]
[1777641526548,24.39,78262.34,0.0,-0.81936,0.0002,14.36706]
[1777641528399,24.39,78264.12,0.0,-0.81902,0.0002,14.38417]
[1777641528578,24.39,78264.12,0.0,-0.81902,0.0002,14.38417]
[1777641528679,24.39,78263.68,0.0,-0.81912,0.0002,14.37901]
[1777641529499,24.39,78263.68,0.0,-0.81912,0.0002,14.37901]
[1777641529580,24.39,78263.68,0.0,-0.81912,0.0002,14.37901]
[1777641533515,24.39,78264.36,0.0,-0.81905,0.0002,14.38284]
[1777641533583,24.39,78264.36,0.0,-0.81905,0.0002,14.38284]
[1777641536336,24.38,78263.63,0.0,-0.81924,0.0002,14.3733]
[1777641536577,24.38,78263.63,0.0,-0.81924,0.0002,14.3733]
[1777641536618,24.38,78263.77,0.0,-0.81922,0.0002,14.37397]
[1777641537495,24.38,78263.77,0.0,-0.81922,0.0002,14.37397]
[1777641537580,24.38,78263.77,0.0,-0.81922,0.0002,14.37397]
[1777641538105,24.38,78261.85,0.0,-0.81962,0.0002,14.35397]
[1777641538324,24.38,78261.85,0.0,-0.81962,0.0002,14.35397]
[1777641540041,24.38,78263.51,0.0,-0.81932,0.0002,14.36919]
[1777641540075,24.38,78263.51,0.0,-0.81932,0.0002,14.36919]
[1777641541996,24.37,78264.54,0.0,-0.81914,0.0002,14.37804]
[1777641542077,24.37,78264.54,0.0,-0.81914,0.0002,14.37804]
[1777641542703,24.37,78264.54,0.0,-0.81914,0.0002,14.37804]
[1777641542826,24.37,78264.54,0.0,-0.81914,0.0002,14.37804]
[1777641542887,24.37,78260.37,0.0,-0.81998,0.0002,14.33545]
[1777641545301,24.37,78258.13,0.0,-0.82045,0.0002,14.31158]
[1777641545324,24.37,78258.13,0.0,-0.82045,0.0002,14.31158]
[1777641547271,24.37,78255.9,0.0,-0.82091,0.0002,14.28788]
[1777641547329,24.37,78255.9,0.0,-0.82091,0.0002,14.28788]
[1777641550839,24.36,78255.31,0.0,-0.82107,0.0002,14.27996]
[1777641550928,24.36,78259.63,0.0,-0.82023,0.0002,14.32268]
[1777641551076,24.36,78259.63,0.0,-0.82023,0.0002,14.32268]
[1777641551198,24.36,78259.63,0.0,-0.82023,0.0002,14.32268]
[1777641551339,24.36,78259.63,0.0,-0.82023,0.0002,14.32268]
[1777641552047,24.36,78261.82,0.0,-0.81982,0.0002,14.34394]
[1777641552079,24.36,78261.82,0.0,-0.81982,0.0002,14.34394]
[1777641555154,24.35,78263.82,0.0,-0.81947,0.0002,14.36179]
[1777641555329,24.35,78263.82,0.0,-0.81947,0.0002,14.36179]
[1777641556776,24.35,78262.96,0.0,-0.81965,0.0002,14.35242]
[1777641556835,24.35,78262.96,0.0,-0.81965,0.0002,14.35242]
[1777641557329,24.35,78261.75,0.0,-0.8199,0.0002,14.33955]
[1777641557764,24.35,78260.69,0.0,-0.82013,0.0002,14.32819]
[1777641560576,24.35,78260.79,0.0,-0.82014,0.0002,14.3278]
[1777641560827,24.35,78260.79,0.0,-0.82014,0.0002,14.3278]
[1777641561362,24.35,78262.02,0.0,-0.81991,0.0002,14.33946]
[1777641561581,24.35,78262.02,0.0,-0.81991,0.0002,14.33946]
[1777641565288,24.34,78261.5,0.0,-0.82007,0.0002,14.33141]
[1777641565331,24.34,78261.5,0.0,-0.82007,0.0002,14.33141]
[1777641565825,24.34,78261.5,0.0,-0.82007,0.0002,14.33141]
[1777641566082,24.34,78262.15,0.0,-0.81995,0.0002,14.33725]
[1777641567862,24.34,78262.06,0.0,-0.81998,0.0002,14.33564]
[1777641567879,24.34,78261.79,0.0,-0.82005,0.0002,14.33222]
[1777641568074,24.34,78261.79,0.0,-0.82005,0.0002,14.33222]
[1777641569446,24.34,78260.61,0.0,-0.8203,0.0002,14.31966]
[1777641569581,24.34,78260.61,0.0,-0.8203,0.0002,14.31966]
[1777641572627,24.33,78261.15,0.0,-0.82028,0.0002,14.31784]
[1777641572829,24.33,78261.15,0.0,-0.82028,0.0002,14.31784]
[1777641574143,24.33,78263.74,0.0,-0.8198,0.0002,14.34253]
[1777641574334,24.33,78263.74,0.0,-0.8198,0.0002,14.34253]
[1777641575271,24.33,78263.37,0.0,-0.81988,0.0002,14.3381]
[1777641575327,24.33,78263.37,0.0,-0.81988,0.0002,14.3381]
[1777641575892,24.33,78264.19,0.0,-0.81974,0.0002,14.34565]
[1777641576743,24.33,78264.19,0.0,-0.81974,0.0002,14.34565]
[1777641576824,24.33,78264.19,0.0,-0.81974,0.0002,14.34565]
[1777641577809,24.32,78267.76,0.0,-0.81904,0.0002,14.38083]
[1777641577833,24.32,78267.76,0.0,-0.81904,0.0002,14.38083]
[1777641580875,24.32,78267.62,0.0,-0.81912,0.0002,14.37717]
[1777641581079,24.32,78267.58,0.0,-0.81914,0.0002,14.37603]
[1777641584852,24.31,78266.31,0.0,-0.81943,0.0002,14.36105]
[1777641585078,24.31,78264.36,0.0,-0.81983,0.0002,14.34072]
[1777641588842,24.31,78264.04,0.0,-0.81994,0.0002,14.33549]
[1777641589088,24.31,78263.64,0.0,-0.82003,0.0002,14.33078]
[1777641590692,24.31,78262.84,0.0,-0.8202,0.0002,14.32205]
[1777641590830,24.31,78262.84,0.0,-0.8202,0.0002,14.32205]
[1777641590997,24.3,78262.81,0.0,-0.82022,0.0002,14.32109]
[1777641592009,24.3,78270.16,0.0,-0.81878,0.0002,14.39439]
[1777641592128,24.3,78270.16,0.0,-0.81878,0.0002,14.39439]
[1777641592328,24.3,78270.16,0.0,-0.81878,0.0002,14.39439]
[1777641592825,24.3,78270.16,0.0,-0.81878,0.0002,14.39439]
[1777641593075,24.3,78271.86,0.0,-0.81845,0.0002,14.41097]
[1777641596569,24.3,78268.39,0.0,-0.81917,0.0002,14.37451]
[1777641596574,24.3,78268.39,0.0,-0.81917,0.0002,14.37451]
[1777641596825,24.3,78268.39,0.0,-0.81917,0.0002,14.37451]
[1777641596964,24.3,78268.39,0.0,-0.81917,0.0002,14.37451]
[1777641597039,24.3,78279.39,0.0,-0.81699,0.0002,14.48465]
[1777641598047,24.3,78285.44,0.0,-0.81579,0.0002,14.54481]
[1777641600652,24.3,78285.19,0.0,-0.81586,0.0002,14.54162]
[1777641600730,24.29,78295.97,0.0,-0.81371,0.0002,14.64856]
[1777641601324,24.29,78295.97,0.0,-0.81371,0.0002,14.64856]
[1777641601387,24.29,78301.35,0.0,-0.81264,0.0002,14.70161]
[1777641604322,24.29,78301.4,0.0,-0.81265,0.0002,14.70153]
[1777641604576,24.29,78301.4,0.0,-0.81265,0.0002,14.70153]
[1777641606103,24.29,78307.85,0.0,-0.81136,0.0002,14.7651]
[1777641608005,24.29,78307.85,0.0,-0.81136,0.0002,14.7651]
[1777641608077,24.29,78308.01,0.0,-0.81133,0.0002,14.76632]
[1777641613092,24.28,78308.38,0.0,-0.8113,0.0002,14.76808]
[1777641613339,24.28,78308.38,0.0,-0.8113,0.0002,14.76808]
[1777641617180,24.28,78312.77,0.0,-0.81044,0.0002,14.81004]
[1777641618649,24.28,78312.77,0.0,-0.81044,0.0002,14.81004]
[1777641618825,24.28,78312.77,0.0,-0.81044,0.0002,14.81004]
[1777641621261,24.28,78311.07,0.0,-0.81082,0.0002,14.79172]
[1777641621326,24.28,78311.07,0.0,-0.81082,0.0002,14.79172]
[1777641621427,24.27,78310.74,0.0,-0.8109,0.0002,14.78758]
[1777641625897,24.27,78311.0,0.0,-0.81086,0.0002,14.78939]
[1777641626076,24.27,78310.04,0.0,-0.81108,0.0002,14.779]
[1777641630916,24.27,78309.3,0.0,-0.81125,0.0002,14.77049]
[1777641633443,24.27,78304.83,0.0,-0.81223,0.0002,14.71949]
[1777641633578,24.27,78304.83,0.0,-0.81223,0.0002,14.71949]
[1777641633678,24.27,78304.96,0.0,-0.81221,0.0002,14.72019]
[1777641639334,24.26,78305.14,0.0,-0.81221,0.0002,14.72034]
[1777641644369,24.26,78305.55,0.0,-0.81215,0.0002,14.72334]
[1777641649404,24.26,78305.63,0.0,-0.81217,0.0002,14.72252]
[1777641652426,24.26,78314.89,0.0,-0.81029,0.0002,14.81476]
[1777641653433,24.25,78324.11,0.0,-0.80841,0.00021,14.90635]
[1777641655447,24.25,78325.08,0.0,-0.80824,0.00021,14.91508]
[1777641660482,24.25,78328.76,0.0,-0.8075,0.00021,14.95063]
[1777641665522,24.25,78329.79,0.0,-0.80732,0.00021,14.95957]
[1777641670556,24.24,78328.95,0.0,-0.80752,0.00021,14.94977]
[1777641672047,24.24,78328.95,0.0,-0.80752,0.00021,14.94977]
[1777641673329,24.24,78326.34,0.0,-0.80807,0.00021,14.92312]
[1777641675081,24.24,78326.88,0.0,-0.80797,0.00021,14.92825]
[1777641675095,24.24,78326.88,0.0,-0.80797,0.00021,14.92798]
[1777641675325,24.24,78326.88,0.0,-0.80797,0.00021,14.92798]
[1777641676116,24.24,78326.88,0.0,-0.80797,0.00021,14.92798]
[1777641676324,24.24,78326.7,0.0,-0.80801,0.00021,14.92591]
[1777641676863,24.24,78326.7,0.0,-0.80801,0.00021,14.92591]
[1777641677075,24.24,78326.7,0.0,-0.80801,0.00021,14.92591]
[1777641678903,24.24,78324.12,0.0,-0.80856,0.00021,14.89958]
[1777641679076,24.24,78324.12,0.0,-0.80856,0.00021,14.89958]
[1777641679849,24.24,78323.97,0.0,-0.80859,0.00021,14.89783]
[1777641680078,24.24,78323.97,0.0,-0.80859,0.00021,14.89783]
[1777641681635,24.24,78330.64,0.0,-0.80724,0.00021,14.96323]
[1777641682641,24.24,78337.77,0.0,-0.80577,0.00021,15.03427]
[1777641683648,24.24,78349.74,0.0,-0.80328,0.00021,15.15339]
[1777641684655,24.23,78358.76,0.0,-0.80139,0.00021,15.24276]
[1777641686669,24.23,78360.1,0.0,-0.80113,0.00021,15.25518]
[1777641687374,24.23,78360.1,0.0,-0.80113,0.00021,15.25518]
[1777641687575,24.23,78360.1,0.0,-0.80113,0.00021,15.25518]
[1777641688130,24.23,78360.1,0.0,-0.80113,0.00021,15.25518]
[1777641688331,24.23,78360.97,0.0,-0.80096,0.00021,15.26337]
[1777641690305,24.23,78362.49,0.0,-0.80066,0.00021,15.27754]
[1777641690324,24.23,78362.49,0.0,-0.80066,0.00021,15.27754]
[1777641690697,24.23,78361.94,0.0,-0.80078,0.00021,15.2718]
[1777641693940,24.23,78362.87,0.0,-0.80064,0.00021,15.27534]
[1777641694074,24.23,78362.87,0.0,-0.80064,0.00021,15.27534]
[1777641695007,24.23,78362.76,0.0,-0.80067,0.00021,15.27397]
[1777641695074,24.23,78362.76,0.0,-0.80067,0.00021,15.27397]
[1777641698937,24.22,78365.49,0.0,-0.80012,0.00021,15.29995]
[1777641699077,24.22,78365.49,0.0,-0.80012,0.00021,15.29995]
[1777641699385,24.22,78365.08,0.0,-0.80021,0.00021,15.29559]
[1777641699574,24.22,78365.08,0.0,-0.80021,0.00021,15.29559]
[1777641702429,24.22,78365.17,0.0,-0.80021,0.00021,15.29561]
[1777641702575,24.22,78365.17,0.0,-0.80021,0.00021,15.29561]
[1777641703722,24.22,78365.9,0.0,-0.80006,0.00021,15.30257]
[1777641703832,24.22,78365.9,0.0,-0.80006,0.00021,15.30257]
[1777641706079,24.22,78361.99,0.0,-0.8009,0.00021,15.26318]
[1777641706332,24.22,78360.26,0.0,-0.80127,0.00021,15.24575]
[1777641706502,24.22,78360.26,0.0,-0.80127,0.00021,15.24575]
[1777641706573,24.22,78360.26,0.0,-0.80127,0.00021,15.24575]
[1777641707817,24.22,78339.1,0.0,-0.80571,0.00021,15.03433]
[1777641708824,24.22,78334.04,0.0,-0.80677,0.00021,14.98362]
[1777641709831,24.22,78323.71,0.0,-0.8089,0.00021,14.88016]
[1777641710837,24.22,78319.73,0.0,-0.80972,0.00021,14.8403]
[1777641714950,24.22,78319.72,0.0,-0.80972,0.00021,14.84044]
[1777641715074,24.22,78319.72,0.0,-0.80972,0.00021,14.84044]
[1777641716115,24.22,78319.92,0.0,-0.80967,0.00021,14.84252]
[1777641716330,24.22,78319.71,0.0,-0.80971,0.00021,14.8405]
[1777641719901,24.22,78324.04,0.0,-0.80882,0.00021,14.88409]
[1777641721498,24.22,78324.44,0.0,-0.80874,0.00021,14.88809]
[1777641721573,24.22,78324.44,0.0,-0.80874,0.00021,14.88809]
[1777641722405,24.22,78324.19,0.0,-0.80879,0.00021,14.88558]
[1777641722576,24.22,78324.19,0.0,-0.80879,0.00021,14.88558]
[1777641724935,24.22,78334.66,0.0,-0.80663,0.00021,14.9903]
[1777641725416,24.22,78334.66,0.0,-0.80663,0.00021,14.9903]
[1777641725576,24.22,78334.66,0.0,-0.80663,0.00021,14.9903]
[1777641727160,24.22,78333.32,0.0,-0.80691,0.00021,14.97678]
[1777641727332,24.22,78333.34,0.0,-0.80691,0.00021,14.97688]
[1777641728217,24.22,78333.41,0.0,-0.80689,0.00021,14.97748]
[1777641728327,24.22,78333.41,0.0,-0.80689,0.00021,14.97748]
[1777641729181,24.22,78333.41,0.0,-0.80689,0.00021,14.97748]
[1777641729208,24.22,78331.27,0.0,-0.80734,0.00021,14.95598]
[1777641729329,24.22,78331.27,0.0,-0.80734,0.00021,14.95598]
[1777641735008,24.22,78332.51,0.0,-0.80709,0.00021,14.96796]
[1777641736239,24.22,78329.61,0.0,-0.80769,0.00021,14.9389]
[1777641736330,24.22,78329.61,0.0,-0.80769,0.00021,14.9389]
[1777641736509,24.22,78329.61,0.0,-0.80769,0.00021,14.9389]
[1777641736532,24.22,78329.61,0.0,-0.80769,0.00021,14.9389]
[1777641736573,24.22,78329.61,0.0,-0.80769,0.00021,14.9389]
[1777641737021,24.22,78325.08,0.0,-0.80863,0.00021,14.89354]
[1777641739337,24.22,78325.04,0.0,-0.80863,0.00021,14.89322]
[1777641739575,24.22,78325.04,0.0,-0.80863,0.00021,14.89322]
[1777641740051,24.22,78325.04,0.0,-0.80863,0.00021,14.89322]
[1777641740073,24.22,78325.04,0.0,-0.80863,0.00021,14.89322]
[1777641740139,24.22,78322.61,0.0,-0.80913,0.00021,14.86892]
[1777641741060,24.22,78316.22,0.0,-0.81044,0.0002,14.80494]
[1777641741556,24.22,78316.22,0.0,-0.81044,0.0002,14.80494]
[1777641741574,24.22,78316.22,0.0,-0.81044,0.0002,14.80494]
[1777641743899,24.22,78313.64,0.0,-0.81097,0.0002,14.77896]
[1777641744075,24.22,78313.64,0.0,-0.81097,0.0002,14.77896]
[1777641744923,24.22,78312.81,0.0,-0.81114,0.0002,14.7706]
[1777641745074,24.22,78312.81,0.0,-0.81114,0.0002,14.7706]
[1777641745088,24.22,78312.68,0.0,-0.81117,0.0002,14.76927]
[1777641748108,24.22,78308.75,0.0,-0.81197,0.0002,14.72978]
[1777641749678,24.22,78308.66,0.0,-0.81199,0.0002,14.72889]
[1777641749834,24.22,78308.66,0.0,-0.81199,0.0002,14.72889]
[1777641751744,24.22,78310.98,0.0,-0.81158,0.0002,14.74646]
[1777641751834,24.22,78310.98,0.0,-0.81158,0.0002,14.74646]
[1777641756122,24.21,78313.6,0.0,-0.81107,0.0002,14.77151]
[1777641756165,24.21,78313.63,0.0,-0.81107,0.0002,14.77147]
[1777641756324,24.21,78313.63,0.0,-0.81107,0.0002,14.77147]
[1777641756673,24.21,78313.63,0.0,-0.81107,0.0002,14.77147]
[1777641756825,24.21,78313.63,0.0,-0.81107,0.0002,14.77147]
[1777641759186,24.21,78322.09,0.0,-0.80935,0.00021,14.85528]
[1777641759563,24.21,78322.09,0.0,-0.80935,0.00021,14.85528]
[1777641759578,24.21,78322.09,0.0,-0.80935,0.00021,14.85528]
[1777641760002,24.21,78322.09,0.0,-0.80935,0.00021,14.85528]
[1777641760074,24.21,78322.09,0.0,-0.80935,0.00021,14.85528]
[1777641760156,24.21,78322.09,0.0,-0.80935,0.00021,14.85528]
[1777641760193,24.21,78331.75,0.0,-0.80737,0.00021,14.95156]
[1777641760325,24.21,78331.75,0.0,-0.80737,0.00021,14.95156]
[1777641761200,24.21,78333.11,0.0,-0.8071,0.00021,14.9646]
[1777641763214,24.21,78337.31,0.0,-0.80626,0.00021,15.00548]
[1777641764353,24.21,78340.45,0.0,-0.80561,0.00021,15.0365]
[1777641764581,24.21,78340.45,0.0,-0.80561,0.00021,15.0365]
[1777641766822,24.2,78338.88,0.0,-0.80595,0.00021,15.02004]
[1777641767076,24.2,78338.88,0.0,-0.80595,0.00021,15.02004]
[1777641767242,24.2,78332.01,0.0,-0.80739,0.00021,14.95096]
[1777641768249,24.2,78327.04,0.0,-0.80842,0.00021,14.90091]
[1777641769279,24.2,78327.04,0.0,-0.80842,0.00021,14.90091]
[1777641769331,24.2,78327.04,0.0,-0.80842,0.00021,14.90091]
[1777641770319,24.2,78326.44,0.0,-0.80855,0.00021,14.89441]
[1777641770324,24.2,78326.44,0.0,-0.80855,0.00021,14.89441]
[1777641771243,24.2,78326.44,0.0,-0.80855,0.00021,14.89441]
[1777641771324,24.2,78325.78,0.0,-0.8087,0.00021,14.88733]
[1777641771916,24.2,78325.78,0.0,-0.8087,0.00021,14.88733]
[1777641772080,24.2,78325.78,0.0,-0.8087,0.00021,14.88733]
[1777641772135,24.2,78319.64,0.0,-0.80998,0.00021,14.82492]
[1777641772278,24.2,78315.91,0.0,-0.81074,0.0002,14.78748]
[1777641774496,24.2,78314.76,0.0,-0.81099,0.0002,14.77555]
[1777641774579,24.2,78314.76,0.0,-0.81099,0.0002,14.77555]
[1777641774727,24.2,78314.76,0.0,-0.81099,0.0002,14.77555]
[1777641774826,24.2,78314.76,0.0,-0.81099,0.0002,14.77555]
[1777641774828,24.2,78315.01,0.0,-0.81095,0.0002,14.7774]
[1777641775700,24.2,78315.01,0.0,-0.81095,0.0002,14.7774]
[1777641775824,24.2,78315.01,0.0,-0.81095,0.0002,14.7774]
[1777641780826,24.19,78314.38,0.0,-0.81111,0.0002,14.76972]
[1777641781082,24.19,78314.38,0.0,-0.81111,0.0002,14.76972]
[1777641782348,24.19,78307.36,0.0,-0.81256,0.0002,14.6981]
[1777641783672,24.19,78307.36,0.0,-0.81256,0.0002,14.6981]
[1777641783830,24.19,78307.36,0.0,-0.81256,0.0002,14.6981]
[1777641784558,24.19,78307.42,0.0,-0.81256,0.0002,14.69809]
[1777641784578,24.19,78307.42,0.0,-0.81256,0.0002,14.69809]
[1777641787859,24.19,78310.93,0.0,-0.81186,0.0002,14.73282]
[1777641788075,24.19,78310.93,0.0,-0.81186,0.0002,14.73282]
[1777641788176,24.19,78311.61,0.0,-0.81173,0.0002,14.73903]
[1777641789166,24.19,78311.61,0.0,-0.81173,0.0002,14.73903]
[1777641789337,24.19,78311.69,0.0,-0.81172,0.0002,14.73951]
[1777641794086,24.19,78311.34,0.0,-0.81182,0.0002,14.73496]
[1777641794175,24.18,78310.5,0.0,-0.812,0.0002,14.72584]
[1777641794323,24.18,78310.5,0.0,-0.812,0.0002,14.72584]
[1777641796044,24.18,78310.16,0.0,-0.81207,0.0002,14.72242]
[1777641796076,24.18,78310.16,0.0,-0.81207,0.0002,14.72242]
[1777641798355,24.18,78309.19,0.0,-0.81229,0.0002,14.7117]
[1777641798581,24.18,78309.19,0.0,-0.81229,0.0002,14.7117]
[1777641799469,24.18,78319.16,0.0,-0.81026,0.00021,14.81128]
[1777641800475,24.18,78325.5,0.0,-0.80897,0.00021,14.87438]
[1777641802457,24.18,78328.39,0.0,-0.80837,0.00021,14.90336]
[1777641802577,24.18,78328.39,0.0,-0.80837,0.00021,14.90336]
[1777641803233,24.18,78328.39,0.0,-0.80837,0.00021,14.90336]
[1777641803247,24.18,78336.75,0.0,-0.80666,0.00021,14.98647]
[1777641803334,24.18,78336.75,0.0,-0.80666,0.00021,14.98647]
[1777641804503,24.18,78345.55,0.0,-0.80483,0.00021,15.07406]
[1777641805509,24.18,78350.52,0.0,-0.8038,0.00021,15.12322]
[1777641809111,24.17,78351.71,0.0,-0.80357,0.00021,15.1344]
[1777641809332,24.17,78351.97,0.0,-0.80352,0.00021,15.13665]
[1777641811005,24.17,78352.68,0.0,-0.80338,0.00021,15.14339]
[1777641811078,24.17,78352.68,0.0,-0.80338,0.00021,15.14339]
[1777641811175,24.17,78352.84,0.0,-0.8034,0.00021,15.13948]
[1777641813567,24.17,78344.04,0.0,-0.80526,0.00021,15.05053]
[1777641815181,24.17,78344.04,0.0,-0.80526,0.00021,15.05053]
[1777641815278,24.17,78337.96,0.0,-0.80654,0.00021,14.98945]
[1777641815325,24.17,78337.96,0.0,-0.80654,0.00021,14.98945]
[1777641819449,24.17,78336.26,0.0,-0.8069,0.00021,14.97184]
[1777641819617,24.17,78331.19,0.0,-0.80795,0.00021,14.92102]
[1777641820623,24.17,78323.56,0.0,-0.80953,0.00021,14.8441]
[1777641821630,24.17,78319.18,0.0,-0.81044,0.00021,14.79991]
[1777641823340,24.17,78318.98,0.0,-0.81048,0.00021,14.79777]
[1777641828679,24.17,78318.44,0.0,-0.81061,0.00021,14.79161]
[1777641832511,24.16,78318.54,0.0,-0.81059,0.00021,14.79224]
[1777641832574,24.16,78318.54,0.0,-0.81059,0.00021,14.79224]
[1777641833413,24.16,78318.47,0.0,-0.81061,0.00021,14.79141]
[1777641833583,24.16,78318.47,0.0,-0.81061,0.00021,14.79141]
[1777641833714,24.16,78320.68,0.0,-0.81016,0.00021,14.81349]
[1777641834720,24.16,78327.62,0.0,-0.80874,0.00021,14.88277]
[1777641837742,24.16,78322.27,0.0,-0.80987,0.00021,14.82755]
[1777641842778,24.16,78329.88,0.0,-0.80835,0.00021,14.9018]
[1777641844792,24.15,78334.15,0.0,-0.80749,0.00021,14.94361]
[1777641847813,24.15,78338.18,0.0,-0.80668,0.00021,14.98259]
[1777641849827,24.15,78346.65,0.0,-0.80493,0.00021,15.06668]
[1777641851326,24.15,78346.65,0.0,-0.80493,0.00021,15.06668]
[1777641852290,24.15,78349.63,0.0,-0.80431,0.00021,15.09626]
[1777641852329,24.15,78349.63,0.0,-0.80431,0.00021,15.09626]
[1777641854895,24.15,78349.7,0.0,-0.80431,0.00021,15.09615]
[1777641855081,24.15,78349.7,0.0,-0.80431,0.00021,15.09615]
[1777641855544,24.15,78350.25,0.0,-0.80421,0.00021,15.10139]
[1777641855584,24.15,78350.25,0.0,-0.80421,0.00021,15.10139]
[1777641857428,24.15,78352.35,0.0,-0.80377,0.00021,15.12194]
[1777641857577,24.15,78352.35,0.0,-0.80377,0.00021,15.12194]
[1777641857883,24.14,78353.22,0.0,-0.8036,0.00021,15.13043]
[1777641859897,24.14,78347.17,0.0,-0.80487,0.00021,15.06952]
[1777641861632,24.14,78346.55,0.0,-0.80501,0.00021,15.06318]
[1777641861829,24.14,78346.55,0.0,-0.80501,0.00021,15.06318]
[1777641865201,24.14,78344.62,0.0,-0.80542,0.00021,15.04354]
[1777641865329,24.14,78344.62,0.0,-0.80542,0.00021,15.04354]
[1777641867617,24.14,78342.56,0.0,-0.80585,0.00021,15.02269]
[1777641867840,24.14,78342.56,0.0,-0.80585,0.00021,15.02269]
[1777641869179,24.14,78343.85,0.0,-0.80558,0.00021,15.03556]
[1777641869328,24.14,78343.85,0.0,-0.80558,0.00021,15.03556]
[1777641869935,24.14,78343.22,0.0,-0.80571,0.00021,15.02918]
[1777641870087,24.14,78343.22,0.0,-0.80571,0.00021,15.02918]
[1777641871899,24.14,78339.96,0.0,-0.8064,0.00021,14.9964]
[1777641872080,24.14,78339.96,0.0,-0.8064,0.00021,14.9964]
[1777641872113,24.14,78339.66,0.0,-0.80651,0.00021,14.98821]
[1777641872988,24.14,78335.88,0.0,-0.80729,0.00021,14.95029]
[1777641874257,24.14,78335.88,0.0,-0.80729,0.00021,14.95029]
[1777641874326,24.14,78335.88,0.0,-0.80729,0.00021,14.95029]
[1777641874358,24.14,78331.63,0.0,-0.80817,0.00021,14.90767]
[1777641874665,24.14,78331.63,0.0,-0.80817,0.00021,14.90767]
[1777641874831,24.14,78331.63,0.0,-0.80817,0.00021,14.90767]
[1777641877016,24.14,78318.35,0.0,-0.8109,0.00021,14.77455]
[1777641877433,24.14,78318.35,0.0,-0.8109,0.00021,14.77455]
[1777641877577,24.14,78318.35,0.0,-0.8109,0.00021,14.77455]
[1777641879276,24.14,78319.73,0.0,-0.81061,0.00021,14.78869]
[1777641879325,24.14,78319.73,0.0,-0.81061,0.00021,14.78869]
[1777641880889,24.14,78320.14,0.0,-0.81052,0.00021,14.79325]
[1777641881077,24.14,78320.14,0.0,-0.81052,0.00021,14.79325]
[1777641881110,24.14,78320.1,0.0,-0.81052,0.00021,14.79306]
[1777641882696,24.15,78320.54,0.0,-0.81043,0.00021,14.7977]
[1777641882827,24.15,78320.54,0.0,-0.81043,0.00021,14.7977]
[1777641884384,24.15,78320.48,0.0,-0.81044,0.00021,14.79725]
[1777641884580,24.15,78320.48,0.0,-0.81044,0.00021,14.79725]
[1777641890218,24.14,78323.91,0.0,-0.80974,0.00021,14.83125]
[1777641893184,24.14,78324.03,0.0,-0.80972,0.00021,14.83218]
[1777641893333,24.14,78324.03,0.0,-0.80972,0.00021,14.83218]
[1777641893575,24.14,78322.36,0.0,-0.81007,0.00021,14.81529]
[1777641893828,24.14,78322.36,0.0,-0.81007,0.00021,14.81529]
[1777641896449,24.14,78323.83,0.0,-0.80977,0.00021,14.82983]
[1777641896577,24.14,78323.83,0.0,-0.80977,0.00021,14.82983]
[1777641897156,24.14,78325.76,0.0,-0.80938,0.00021,14.84915]
[1777641898162,24.14,78337.71,0.0,-0.8069,0.00021,14.96902]
[1777641899170,24.14,78334.46,0.0,-0.80758,0.00021,14.93616]
[1777641900179,24.14,78330.38,0.0,-0.80843,0.00021,14.89498]
[1777641901185,24.14,78326.37,0.0,-0.80927,0.00021,14.85453]
[1777641902127,24.14,78326.37,0.0,-0.80927,0.00021,14.85453]
[1777641902329,24.14,78326.37,0.0,-0.80927,0.00021,14.85453]
[1777641902372,24.14,78326.37,0.0,-0.80927,0.00021,14.85453]
[1777641902192,24.14,78332.89,0.0,-0.80792,0.00021,14.91992]
[1777641902576,24.14,78332.89,0.0,-0.80792,0.00021,14.91992]
[1777641902626,24.14,78332.89,0.0,-0.80792,0.00021,14.91992]
[1777641902828,24.14,78332.89,0.0,-0.80792,0.00021,14.91992]
[1777641903848,24.14,78333.44,0.0,-0.80781,0.00021,14.92525]
[1777641904078,24.14,78333.44,0.0,-0.80781,0.00021,14.92525]
[1777641905822,24.14,78332.4,0.0,-0.80803,0.00021,14.91444]
[1777641906080,24.14,78332.4,0.0,-0.80803,0.00021,14.91444]
[1777641906226,24.14,78332.4,0.0,-0.80803,0.00021,14.91444]
[1777641906335,24.14,78332.4,0.0,-0.80803,0.00021,14.91444]
[1777641906327,24.14,78332.57,0.0,-0.808,0.00021,14.91598]
[1777641907701,24.14,78329.72,0.0,-0.80859,0.00021,14.88719]
[1777641907828,24.14,78329.72,0.0,-0.80859,0.00021,14.88719]
[1777641908234,24.14,78325.93,0.0,-0.80938,0.00021,14.84897]
[1777641909373,24.14,78325.93,0.0,-0.80938,0.00021,14.84897]
[1777641909374,24.14,78320.26,0.0,-0.81055,0.00021,14.79185]
[1777641909582,24.14,78320.26,0.0,-0.81055,0.00021,14.79185]
[1777641909668,24.14,78320.26,0.0,-0.81055,0.00021,14.79185]
[1777641909835,24.14,78320.26,0.0,-0.81055,0.00021,14.79185]
[1777641910249,24.14,78315.79,0.0,-0.81147,0.0002,14.74684]
[1777641910487,24.14,78315.79,0.0,-0.81147,0.0002,14.74684]
[1777641910582,24.14,78315.79,0.0,-0.81147,0.0002,14.74684]
[1777641913713,24.14,78317.36,0.0,-0.81115,0.00021,14.76244]
[1777641913827,24.14,78317.36,0.0,-0.81115,0.00021,14.76244]
[1777641915066,24.14,78316.8,0.0,-0.81127,0.00021,14.75653]
[1777641915075,24.14,78316.8,0.0,-0.81127,0.00021,14.75653]
[1777641916645,24.14,78313.9,0.0,-0.81187,0.0002,14.7268]
[1777641916835,24.14,78313.9,0.0,-0.81187,0.0002,14.7268]
[1777641917298,24.14,78314.25,0.0,-0.81181,0.0002,14.73008]
[1777641919870,24.14,78313.38,0.0,-0.812,0.0002,14.72081]
[1777641920082,24.14,78313.38,0.0,-0.812,0.0002,14.72081]
[1777641923543,24.13,78312.21,0.0,-0.81226,0.0002,14.70801]
[1777641923578,24.13,78312.21,0.0,-0.81226,0.0002,14.70801]
[1777641924257,24.13,78312.21,0.0,-0.81226,0.0002,14.70801]
[1777641924337,24.13,78312.21,0.0,-0.81226,0.0002,14.70801]
[1777641925354,24.13,78305.72,0.0,-0.81359,0.0002,14.64212]
[1777641926141,24.13,78305.72,0.0,-0.81359,0.0002,14.64212]
[1777641926339,24.13,78305.72,0.0,-0.81359,0.0002,14.64212]
[1777641927069,24.13,78304.2,0.0,-0.8139,0.0002,14.62662]
[1777641927076,24.13,78304.2,0.0,-0.8139,0.0002,14.62662]
[1777641927367,24.13,78303.16,0.0,-0.81412,0.0002,14.61598]
[1777641928837,24.13,78303.16,0.0,-0.81412,0.0002,14.61598]
[1777641929075,24.13,78303.16,0.0,-0.81412,0.0002,14.61598]
[1777641934417,24.13,78299.74,0.0,-0.81488,0.0002,14.57527]
[1777641935423,24.13,78294.79,0.0,-0.81588,0.0002,14.52517]
[1777641936730,24.13,78295.92,0.0,-0.81565,0.0002,14.53657]
[1777641936828,24.13,78295.92,0.0,-0.81565,0.0002,14.53657]
[1777641937692,24.13,78295.92,0.0,-0.81565,0.0002,14.53653]
[1777641937830,24.13,78295.92,0.0,-0.81565,0.0002,14.53653]
[1777641938024,24.13,78295.92,0.0,-0.81565,0.0002,14.53653]
[1777641938081,24.13,78295.92,0.0,-0.81565,0.0002,14.53653]
[1777641939997,24.13,78296.39,0.0,-0.81556,0.0002,14.54124]
[1777641940078,24.13,78296.39,0.0,-0.81556,0.0002,14.54124]
[1777641940096,24.13,78297.42,0.0,-0.81535,0.0002,14.55153]
[1777641941548,24.13,78297.39,0.0,-0.81536,0.0002,14.55123]
[1777641941587,24.13,78297.39,0.0,-0.81536,0.0002,14.55123]
[1777641942603,24.13,78298.93,0.0,-0.81505,0.0002,14.56673]
[1777641942826,24.13,78298.93,0.0,-0.81505,0.0002,14.56673]
[1777641944375,24.13,78301.39,0.0,-0.81455,0.0002,14.59141]
[1777641944575,24.13,78300.45,0.0,-0.81475,0.0002,14.5818]
[1777641944637,24.13,78304.62,0.0,-0.8139,0.0002,14.62391]
[1777641946701,24.13,78305.17,0.0,-0.81379,0.0002,14.62936]
[1777641946835,24.13,78305.17,0.0,-0.81379,0.0002,14.62936]
[1777641947367,24.13,78305.17,0.0,-0.81379,0.0002,14.62936]
[1777641947425,24.13,78305.22,0.0,-0.81379,0.0002,14.62954]
[1777641947575,24.13,78305.22,0.0,-0.81379,0.0002,14.62954]
[1777641952185,24.13,78303.51,0.0,-0.81415,0.0002,14.61175]
[1777641952324,24.13,78303.51,0.0,-0.81415,0.0002,14.61175]
[1777641952637,24.13,78301.97,0.0,-0.81447,0.0002,14.59586]
[1777641952835,24.13,78301.97,0.0,-0.81447,0.0002,14.59586]
[1777641956018,24.13,78300.11,0.0,-0.81485,0.0002,14.57681]
[1777641956075,24.13,78300.11,0.0,-0.81485,0.0002,14.57681]
[1777641956770,24.12,78300.25,0.0,-0.81482,0.0002,14.57799]
[1777641956831,24.12,78300.25,0.0,-0.81482,0.0002,14.57799]
[1777641957367,24.12,78300.25,0.0,-0.81482,0.0002,14.57799]
[1777641956929,24.12,78299.66,0.0,-0.81495,0.0002,14.57192]
[1777641957577,24.12,78299.66,0.0,-0.81495,0.0002,14.57192]
[1777641962617,24.12,78299.85,0.0,-0.81492,0.0002,14.57325]
[1777641964567,24.12,78300.13,0.0,-0.81487,0.0002,14.57597]
[1777641964579,24.12,78300.13,0.0,-0.81487,0.0002,14.57597]
[1777641970888,24.12,78299.54,0.0,-0.815,0.0002,14.56926]
[1777641971076,24.12,78299.54,0.0,-0.815,0.0002,14.56926]
[1777641973472,24.12,78299.23,0.0,-0.81507,0.0002,14.5659]
[1777641973577,24.12,78299.23,0.0,-0.81507,0.0002,14.5659]
[1777641973904,24.12,78299.23,0.0,-0.81507,0.0002,14.5659]
[1777641974079,24.12,78299.23,0.0,-0.81507,0.0002,14.5659]
[1777641974176,24.12,78299.16,0.0,-0.81509,0.0002,14.56496]
[1777641976717,24.12,78292.5,0.0,-0.81644,0.0002,14.49725]
[1777641978039,24.12,78292.5,0.0,-0.81644,0.0002,14.49725]
[1777641978080,24.12,78292.5,0.0,-0.81644,0.0002,14.49725]
[1777641982789,24.12,78294.43,0.0,-0.81606,0.0002,14.51634]
[1777641985327,24.12,78291.29,0.0,-0.81671,0.0002,14.48399]
[1777641987536,24.12,78288.69,0.0,-0.81725,0.0002,14.45691]
[1777641987577,24.12,78288.69,0.0,-0.81725,0.0002,14.45691]
[1777641990542,24.11,78289.03,0.0,-0.81719,0.0002,14.45966]
[1777641990581,24.11,78289.03,0.0,-0.81719,0.0002,14.45966]
[1777641990815,24.11,78288.82,0.0,-0.81724,0.0002,14.45729]
[1777641992297,24.11,78288.82,0.0,-0.81724,0.0002,14.45729]
[1777641992323,24.11,78288.82,0.0,-0.81724,0.0002,14.45729]
[1777641997411,24.11,78291.23,0.0,-0.8168,0.0002,14.47637]
[1777641997432,24.11,78300.98,0.0,-0.81483,0.0002,14.57491]
[1777641997577,24.11,78300.98,0.0,-0.81483,0.0002,14.57491]
[1777641997864,24.11,78303.02,0.0,-0.81442,0.0002,14.59532]
[1777642000574,24.11,78302.28,0.0,-0.81458,0.0002,14.58738]
[1777642000836,24.11,78302.28,0.0,-0.81458,0.0002,14.58738]
[1777642000885,24.11,78302.53,0.0,-0.81454,0.0002,14.58968]
[1777642001892,24.11,78297.31,0.0,-0.8156,0.0002,14.53668]
[1777642002501,24.11,78297.31,0.0,-0.8156,0.0002,14.53668]
[1777642002574,24.11,78297.31,0.0,-0.8156,0.0002,14.53668]
[1777642008295,24.11,78296.83,0.0,-0.81571,0.0002,14.53112]
[1777642008333,24.11,78296.83,0.0,-0.81571,0.0002,14.53112]
[1777642008396,24.11,78295.91,0.0,-0.8159,0.0002,14.52164]
[1777642008853,24.11,78295.91,0.0,-0.8159,0.0002,14.52164]
[1777642009079,24.11,78295.91,0.0,-0.8159,0.0002,14.52164]
[1777642010955,24.11,78290.22,0.0,-0.81706,0.0002,14.46362]
[1777642012857,24.11,78289.16,0.0,-0.81727,0.0002,14.4528]
[1777642013714,24.11,78288.14,0.0,-0.81748,0.0002,14.44239]
[1777642013831,24.11,78288.14,0.0,-0.81748,0.0002,14.44239]
[1777642013975,24.11,78288.54,0.0,-0.8174,0.0002,14.44637]
[1777642016997,24.11,78292.73,0.0,-0.81657,0.0002,14.48792]
[1777642022032,24.1,78299.26,0.0,-0.81529,0.0002,14.55241]
[1777642024046,24.1,78300.48,0.0,-0.81506,0.0002,14.56392]
[1777642029080,24.1,78298.5,0.0,-0.81548,0.0002,14.54286]
[1777642032102,24.1,78293.69,0.0,-0.81646,0.0002,14.49365]
[1777642037345,24.1,78293.77,0.0,-0.81646,0.0002,14.49374]
[1777642043179,24.09,78294.76,0.0,-0.81631,0.0002,14.50138]
[1777642048214,24.09,78297.74,0.0,-0.81574,0.0002,14.52982]
[1777642050228,24.09,78301.79,0.0,-0.81493,0.0002,14.5702]
[1777642055262,24.09,78301.63,0.0,-0.81504,0.0002,14.56225]
[1777642060298,24.08,78303.25,0.0,-0.81473,0.0002,14.57754]
[1777642061305,24.08,78308.02,0.0,-0.81376,0.0002,14.62556]
[1777642066340,24.08,78307.82,0.0,-0.81383,0.0002,14.62209]
[1777642071376,24.08,78308.11,0.0,-0.8138,0.0002,14.62366]
[1777642076411,24.07,78305.59,0.0,-0.81434,0.0002,14.59688]
[1777642081446,24.07,78306.33,0.0,-0.81422,0.0002,14.60308]
[1777642085473,24.07,78302.08,0.0,-0.8151,0.0002,14.55903]
[1777642090509,24.07,78298.56,0.0,-0.81584,0.0002,14.52244]
[1777642095543,24.07,78298.69,0.0,-0.81583,0.0002,14.52288]
[1777642100579,24.06,78298.5,0.0,-0.81589,0.0002,14.52003]
[1777642103601,24.06,78302.51,0.0,-0.81508,0.0002,14.56004]
[1777642108635,24.06,78299.93,0.0,-0.81563,0.0002,14.53276]
[1777642113670,24.06,78298.34,0.0,-0.81602,0.0002,14.51055]
[1777642118705,24.06,78297.78,0.0,-0.81615,0.0002,14.50418]
[1777642120719,24.06,78289.9,0.0,-0.81774,0.0002,14.42399]
[1777642125756,24.06,78290.21,0.0,-0.81768,0.0002,14.42702]
[1777642130791,24.06,78290.45,0.0,-0.81765,0.0002,14.42888]
[1777642135828,24.06,78290.35,0.0,-0.81767,0.0002,14.42771]
[1777642140865,24.06,78287.81,0.0,-0.81819,0.0002,14.40167]
[1777642142879,24.05,78292.18,0.0,-0.81732,0.0002,14.4452]
[1777642147914,24.05,78292.76,0.0,-0.81724,0.0002,14.44949]
[1777642152950,24.05,78289.63,0.0,-0.8179,0.0002,14.41635]
[1777642157988,24.05,78287.7,0.0,-0.81831,0.0002,14.39556]
[1777642161011,24.04,78280.67,0.0,-0.81973,0.0002,14.32376]
[1777642166046,24.04,78266.97,0.0,-0.82247,0.0002,14.18366]
[1777642167266,24.04,78266.97,0.0,-0.82247,0.0002,14.18366]
[1777642167332,24.04,78266.97,0.0,-0.82247,0.0002,14.18366]
[1777642167433,24.04,78263.65,0.0,-0.82313,0.0002,14.14987]
[1777642172088,24.04,78266.83,0.0,-0.82254,0.0002,14.17747]
[1777642174075,24.04,78268.2,0.0,-0.82227,0.0002,14.19147]
[1777642174199,24.04,78268.2,0.0,-0.82227,0.0002,14.19147]
[1777642174643,24.04,78267.97,0.0,-0.82231,0.0002,14.18916]
[1777642175330,24.04,78267.97,0.0,-0.82231,0.0002,14.18916]
[1777642177124,24.04,78276.56,0.0,-0.8206,0.0002,14.27665]
[1777642180092,24.04,78278.1,0.0,-0.8203,0.0002,14.29216]
[1777642180330,24.04,78278.1,0.0,-0.8203,0.0002,14.29216]
[1777642180375,24.04,78278.42,0.0,-0.82023,0.0002,14.29533]
[1777642186147,24.04,78278.03,0.0,-0.82034,0.0002,14.29004]
[1777642186333,24.04,78278.03,0.0,-0.82034,0.0002,14.29004]
[1777642192358,24.04,78277.17,0.0,-0.82055,0.0002,14.27938]
[1777642192581,24.04,78277.17,0.0,-0.82055,0.0002,14.27938]
[1777642193797,24.04,78276.51,0.0,-0.82069,0.0002,14.27208]
[1777642193836,24.04,78276.51,0.0,-0.82069,0.0002,14.27208]
[1777642194247,24.04,78275.8,0.0,-0.82084,0.0002,14.26456]
[1777642198838,24.03,78275.39,0.0,-0.82094,0.0002,14.25925]
[1777642199080,24.03,78275.39,0.0,-0.82094,0.0002,14.25925]
[1777642204309,24.03,78273.45,0.0,-0.82135,0.0002,14.23836]
[1777642204328,24.03,78273.45,0.0,-0.82135,0.0002,14.23836]
[1777642204411,24.03,78269.08,0.0,-0.82223,0.0002,14.19356]
[1777642205344,24.03,78262.85,0.0,-0.82346,0.0002,14.13005]
[1777642206340,24.03,78250.09,0.0,-0.82598,0.0002,13.99985]
[1777642207346,24.03,78245.37,0.0,-0.82691,0.0002,13.95146]
[1777642208353,24.03,78239.45,0.0,-0.82806,0.00019,13.89106]
[1777642210367,24.03,78244.52,0.0,-0.82706,0.0002,13.94319]
[1777642210712,24.03,78244.52,0.0,-0.82706,0.0002,13.94319]
[1777642210828,24.03,78244.52,0.0,-0.82706,0.0002,13.94319]
[1777642211374,24.03,78248.39,0.0,-0.8263,0.0002,13.9828]
[1777642212381,24.03,78253.86,0.0,-0.82523,0.0002,14.03867]
[1777642215324,24.03,78255.78,0.0,-0.82485,0.0002,14.05825]
[1777642215402,24.03,78249.68,0.0,-0.82605,0.0002,13.99594]
[1777642216196,24.03,78249.68,0.0,-0.82605,0.0002,13.99594]
[1777642216415,24.03,78236.46,0.0,-0.82863,0.00019,13.86094]
[1777642217420,24.03,78230.2,0.0,-0.82984,0.00019,13.79716]
[1777642218427,24.03,78219.09,0.0,-0.83198,0.00019,13.68352]
[1777642219434,24.03,78218.36,0.0,-0.83212,0.00019,13.67587]
[1777642220214,24.03,78218.36,0.0,-0.83212,0.00019,13.67587]
[1777642225477,24.03,78217.71,0.0,-0.83226,0.00019,13.66843]
[1777642227559,24.03,78215.29,0.0,-0.83273,0.00019,13.64355]
[1777642227574,24.03,78215.29,0.0,-0.83273,0.00019,13.64355]
[1777642229036,24.03,78214.15,0.0,-0.83295,0.00019,13.63173]
[1777642229075,24.03,78214.15,0.0,-0.83295,0.00019,13.63173]
[1777642229505,24.03,78220.99,0.0,-0.83164,0.00019,13.70165]
[1777642230512,24.03,78224.84,0.0,-0.8309,0.00019,13.74087]
[1777642231209,24.03,78224.84,0.0,-0.8309,0.00019,13.74087]
[1777642231528,24.03,78229.9,0.0,-0.82998,0.00019,13.7872]
[1777642233540,24.03,78234.81,0.0,-0.82904,0.00019,13.8369]
[1777642237568,24.03,78239.23,0.0,-0.8282,0.00019,13.88077]
[1777642240331,24.02,78237.86,0.0,-0.82849,0.00019,13.86603]
[1777642242693,24.02,78235.48,0.0,-0.82896,0.00019,13.841]
[1777642242840,24.02,78235.25,0.0,-0.82901,0.00019,13.83833]
[1777642243610,24.02,78237.65,0.0,-0.82855,0.00019,13.86255]
[1777642244123,24.02,78237.65,0.0,-0.82855,0.00019,13.86255]
[1777642244329,24.02,78237.65,0.0,-0.82855,0.00019,13.86255]
[1777642244617,24.02,78241.31,0.0,-0.82785,0.00019,13.89962]
[1777642246631,24.02,78247.56,0.0,-0.82664,0.0002,13.96273]
[1777642247143,24.02,78247.56,0.0,-0.82664,0.0002,13.96273]
[1777642247330,24.02,78247.56,0.0,-0.82664,0.0002,13.96273]
[1777642248635,24.02,78250.45,0.0,-0.82608,0.0002,13.99179]
[1777642248645,24.01,78250.52,0.0,-0.82617,0.0002,13.98754]
[1777642248831,24.01,78250.52,0.0,-0.82617,0.0002,13.98754]
[1777642253680,23.98,78266.33,0.0,-0.82335,0.0002,14.13387]
[1777642254688,23.98,78268.26,0.0,-0.82297,0.0002,14.15323]
[1777642255680,23.98,78268.26,0.0,-0.82297,0.0002,14.15323]
[1777642255824,23.98,78269.25,0.0,-0.82278,0.0002,14.16296]
[1777642261811,23.97,78274.19,0.0,-0.82185,0.0002,14.21099]
[1777642261831,23.97,78274.19,0.0,-0.82185,0.0002,14.21099]
[1777642262745,23.97,78280.47,0.0,-0.8206,0.0002,14.27466]
[1777642264760,23.97,78269.5,0.0,-0.82279,0.0002,14.16242]
[1777642265361,23.97,78269.5,0.0,-0.82278,0.0002,14.16283]
[1777642266774,23.97,78246.97,0.0,-0.82722,0.0002,13.93281]
[1777642267781,23.97,78240.25,0.0,-0.82853,0.00019,13.86416]
[1777642268788,23.97,78248.94,0.0,-0.82683,0.0002,13.95339]
[1777642270456,23.97,78248.94,0.0,-0.82683,0.0002,13.95339]
[1777642270581,23.97,78248.94,0.0,-0.82683,0.0002,13.95339]
[1777642270664,23.97,78259.54,0.0,-0.82474,0.0002,14.06208]
[1777642270802,23.97,78267.02,0.0,-0.82326,0.0002,14.13855]
[1777642272818,23.98,78280.36,0.0,-0.82059,0.0002,14.27493]
[1777642273823,23.98,78286.17,0.0,-0.81942,0.0002,14.33447]
[1777642276037,23.98,78292.49,0.0,-0.81814,0.0002,14.39929]
[1777642277642,23.98,78292.49,0.0,-0.81814,0.0002,14.39929]
[1777642277851,23.98,78297.57,0.0,-0.8171,0.0002,14.45134]
[1777642278858,23.98,78306.28,0.0,-0.81533,0.0002,14.54032]
[1777642282510,23.98,78306.2,0.0,-0.81533,0.0002,14.54004]
[1777642282578,23.98,78306.2,0.0,-0.81533,0.0002,14.54004]
[1777642284829,23.98,78307.3,0.0,-0.81509,0.0002,14.55221]
[1777642285079,23.98,78307.3,0.0,-0.81509,0.0002,14.55221]
[1777642285146,23.98,78306.31,0.0,-0.81527,0.0002,14.54288]
[1777642286054,23.98,78306.31,0.0,-0.81527,0.0002,14.54288]
[1777642286079,23.98,78306.31,0.0,-0.81527,0.0002,14.54288]
[1777642289686,23.98,78302.33,0.0,-0.81607,0.0002,14.50319]
[1777642289724,23.99,78301.86,0.0,-0.81615,0.0002,14.49919]
[1777642289828,23.99,78301.86,0.0,-0.81615,0.0002,14.49919]
[1777642291219,23.99,78301.44,0.0,-0.81623,0.0002,14.49492]
[1777642291332,23.99,78301.44,0.0,-0.81623,0.0002,14.49492]
[1777642294821,23.99,78297.82,0.0,-0.81698,0.0002,14.45455]
[1777642295087,23.99,78297.82,0.0,-0.81698,0.0002,14.45455]
[1777642295169,23.99,78297.42,0.0,-0.81705,0.0002,14.45135]
[1777642300010,23.99,78288.77,0.0,-0.81875,0.0002,14.36527]
[1777642303026,24.0,78285.36,0.0,-0.81943,0.0002,14.33093]
[1777642304033,24.0,78289.85,0.0,-0.81853,0.0002,14.37684]
[1777642305039,24.0,78299.12,0.0,-0.81664,0.0002,14.47161]
[1777642307054,24.0,78297.97,0.0,-0.81686,0.0002,14.46086]
[1777642312089,24.0,78300.88,0.0,-0.81622,0.0002,14.4926]
[1777642317124,24.01,78298.12,0.0,-0.81673,0.0002,14.46722]
[1777642319138,24.01,78289.19,0.0,-0.81852,0.0002,14.37707]
[1777642320145,24.01,78283.07,0.0,-0.81975,0.0002,14.31486]
[1777642322159,24.01,78287.57,0.0,-0.81884,0.0002,14.361]
[1777642323166,24.01,78292.23,0.0,-0.81789,0.0002,14.40853]
[1777642325180,24.01,78302.4,0.0,-0.81583,0.0002,14.51221]
[1777642326187,24.01,78304.81,0.0,-0.81532,0.0002,14.53735]
[1777642331222,24.02,78306.52,0.0,-0.81494,0.0002,14.55652]
[1777642336258,24.02,78305.15,0.0,-0.81518,0.0002,14.54447]
[1777642341293,24.02,78303.88,0.0,-0.8154,0.0002,14.53358]
[1777642346329,24.03,78294.86,0.0,-0.81719,0.0002,14.44392]
[1777642348343,24.03,78288.07,0.0,-0.81854,0.0002,14.37579]
[1777642351364,24.03,78282.98,0.0,-0.8196,0.0002,14.31925]
[1777642356399,24.03,78286.97,0.0,-0.81878,0.0002,14.36066]
[1777642361434,24.03,78285.72,0.0,-0.81902,0.0002,14.34857]
[1777642366469,24.03,78286.8,0.0,-0.81879,0.0002,14.36012]
[1777642371505,24.04,78289.35,0.0,-0.81827,0.0002,14.38653]
[1777642373519,24.04,78300.02,0.0,-0.8161,0.0002,14.49551]
[1777642374526,24.04,78311.18,0.0,-0.81382,0.0002,14.6091]
[1777642375533,24.04,78317.92,0.0,-0.81243,0.00021,14.67764]
[1777642377547,24.04,78322.8,0.0,-0.81141,0.00021,14.72766]
[1777642378554,24.04,78332.94,0.0,-0.80931,0.00021,14.8305]
[1777642379561,24.04,78329.89,0.0,-0.80993,0.00021,14.79999]
[1777642381575,24.04,78336.33,0.0,-0.80858,0.00021,14.86563]
[1777642383227,24.04,78336.07,0.0,-0.80863,0.00021,14.86325]
[1777642384336,24.04,78335.99,0.0,-0.80864,0.00021,14.86273]
[1777642387617,24.05,78341.71,0.0,-0.80743,0.00021,14.92149]
[1777642388506,24.05,78341.71,0.0,-0.80743,0.00021,14.92149]
[1777642388580,24.05,78341.71,0.0,-0.80743,0.00021,14.92149]
[1777642388624,24.05,78339.74,0.0,-0.80783,0.00021,14.90188]
[1777642389588,24.05,78339.74,0.0,-0.80783,0.00021,14.90188]
[1777642389829,24.05,78339.74,0.0,-0.80783,0.00021,14.90188]
[1777642393917,24.05,78341.08,0.0,-0.80753,0.00021,14.9167]
[1777642394074,24.05,78341.08,0.0,-0.80753,0.00021,14.9167]
[1777642395415,24.05,78342.77,0.0,-0.80717,0.00021,14.93396]
[1777642395577,24.05,78342.77,0.0,-0.80717,0.00021,14.93396]
[1777642395673,24.05,78341.3,0.0,-0.80747,0.00021,14.91937]
[1777642396873,24.05,78341.3,0.0,-0.80747,0.00021,14.91937]
[1777642397076,24.05,78340.68,0.0,-0.8076,0.00021,14.91336]
[1777642397522,24.05,78340.68,0.0,-0.8076,0.00021,14.91336]
[1777642397687,24.05,78345.69,0.0,-0.80655,0.00021,14.96404]
[1777642399701,24.05,78352.33,0.0,-0.80515,0.00021,15.03114]
[1777642400294,24.05,78352.33,0.0,-0.80515,0.00021,15.03114]
[1777642400327,24.05,78352.33,0.0,-0.80515,0.00021,15.03114]
[1777642400708,24.05,78361.44,0.0,-0.80322,0.00021,15.12292]
[1777642401714,24.05,78369.44,0.0,-0.80152,0.00021,15.20328]
[1777642403729,24.05,78377.26,0.0,-0.79985,0.00021,15.28171]
[1777642404735,24.05,78381.96,0.0,-0.79884,0.00021,15.32867]
[1777642406330,24.05,78382.9,0.0,-0.79864,0.00021,15.33827]
[1777642411785,24.06,78379.57,0.0,-0.79937,0.00021,15.30125]
[1777642412331,24.06,78379.57,0.0,-0.79937,0.00021,15.30125]
[1777642414527,24.06,78378.79,0.0,-0.79952,0.00021,15.29396]
[1777642414531,24.06,78378.79,0.0,-0.79952,0.00021,15.29396]
[1777642414576,24.06,78378.79,0.0,-0.79952,0.00021,15.29396]
[1777642414806,24.06,78379.03,0.0,-0.79947,0.00021,15.29663]
[1777642416821,24.06,78378.43,0.0,-0.79959,0.00021,15.2909]
[1777642417080,24.06,78377.35,0.0,-0.79981,0.00021,15.28039]
[1777642418599,24.06,78377.02,0.0,-0.79988,0.00021,15.27739]
[1777642418825,24.06,78377.02,0.0,-0.79988,0.00021,15.27739]
[1777642418834,24.06,78381.22,0.0,-0.79897,0.00021,15.3196]
[1777642419187,24.06,78381.22,0.0,-0.79897,0.00021,15.3196]
[1777642419332,24.06,78381.22,0.0,-0.79897,0.00021,15.3196]
[1777642419841,24.06,78384.0,0.0,-0.79837,0.00021,15.34756]
[1777642420847,24.06,78393.92,0.0,-0.79624,0.00022,15.44653]
[1777642421556,24.06,78393.92,0.0,-0.79624,0.00022,15.44653]
[1777642421579,24.06,78393.92,0.0,-0.79624,0.00022,15.44653]
[1777642421635,24.06,78393.92,0.0,-0.79624,0.00022,15.44653]
[1777642421827,24.06,78393.92,0.0,-0.79624,0.00022,15.44653]
[1777642421855,24.06,78398.61,0.0,-0.79522,0.00022,15.49322]
[1777642422229,24.06,78398.61,0.0,-0.79522,0.00022,15.49322]
[1777642422333,24.06,78398.61,0.0,-0.79522,0.00022,15.49322]
[1777642423507,24.06,78400.0,0.0,-0.79492,0.00022,15.50706]
[1777642423580,24.06,78400.0,0.0,-0.79492,0.00022,15.50706]
[1777642423869,24.06,78406.02,0.0,-0.79361,0.00022,15.56679]
[1777642425883,24.06,78413.29,0.0,-0.79202,0.00022,15.63909]
[1777642428904,24.07,78422.2,0.0,-0.79005,0.00022,15.72803]
[1777642429911,24.07,78443.63,0.0,-0.78532,0.00022,15.93859]
[1777642430129,24.07,78443.63,0.0,-0.78532,0.00022,15.93859]
[1777642430918,24.07,78453.99,0.0,-0.78297,0.00022,16.04171]
[1777642431925,24.07,78461.89,0.0,-0.78119,0.00022,16.11871]
[1777642432932,24.07,78453.48,0.0,-0.78307,0.00022,16.03698]
[1777642433644,24.07,78453.48,0.0,-0.78307,0.00022,16.03698]
[1777642434946,24.07,78457.41,0.0,-0.78219,0.00022,16.07543]
[1777642438974,24.07,78461.25,0.0,-0.78132,0.00022,16.11309]
[1777642441994,24.08,78472.24,0.0,-0.77881,0.00023,16.22147]
[1777642443002,24.08,78471.63,0.0,-0.77889,0.00023,16.21802]
[1777642445984,24.07,78473.63,0.0,-0.77853,0.00023,16.23355]
[1777642446024,24.07,78469.22,0.0,-0.77951,0.00023,16.19123]
[1777642447031,24.07,78474.69,0.0,-0.77827,0.00023,16.2445]
[1777642449847,24.07,78475.59,0.0,-0.77806,0.00023,16.25343]
[1777642452067,24.09,78490.08,0.0,-0.77465,0.00023,16.39829]
[1777642453074,24.09,78497.22,0.0,-0.77301,0.00023,16.46704]
[1777642455088,24.09,78497.87,0.0,-0.77282,0.00023,16.47477]
[1777642458110,24.1,78493.99,0.0,-0.77361,0.00023,16.44179]
[1777642459115,24.11,78487.99,0.0,-0.77494,0.00023,16.3856]
[1777642460123,24.11,78475.63,0.0,-0.7777,0.00023,16.2684]
[1777642461130,24.12,78469.41,0.0,-0.77905,0.00023,16.21072]
[1777642462137,24.13,78462.17,0.0,-0.78059,0.00022,16.14436]
[1777642463144,24.13,78448.37,0.0,-0.78366,0.00022,16.01071]
[1777642465158,24.15,78439.51,0.0,-0.78544,0.00022,15.93238]
[1777642468180,24.15,78427.18,0.0,-0.78814,0.00022,15.81284]
[1777642469186,24.15,78419.31,0.0,-0.78986,0.00022,15.73581]
[1777642471201,24.15,78416.34,0.0,-0.79054,0.00022,15.70224]
[1777642474222,24.15,78420.05,0.0,-0.7897,0.00022,15.73983]
[1777642476236,24.15,78423.83,0.0,-0.78886,0.00022,15.77762]
[1777642477577,24.15,78423.83,0.0,-0.78886,0.00022,15.77762]
[1777642477834,24.15,78423.83,0.0,-0.78886,0.00022,15.77762]
[1777642478250,24.16,78424.86,0.0,-0.78861,0.00022,15.78873]
[1777642478328,24.16,78424.86,0.0,-0.78861,0.00022,15.78873]
[1777642478351,24.16,78424.63,0.0,-0.78865,0.00022,15.78694]
[1777642480390,24.16,78426.82,0.0,-0.78817,0.00022,15.8084]
[1777642480578,24.16,78426.82,0.0,-0.78817,0.00022,15.8084]
[1777642480671,24.16,78426.82,0.0,-0.78817,0.00022,15.8084]
[1777642480828,24.16,78426.82,0.0,-0.78817,0.00022,15.8084]
[1777642481272,24.16,78420.16,0.0,-0.78961,0.00022,15.74401]
[1777642482703,24.16,78420.16,0.0,-0.78961,0.00022,15.74401]
[1777642482835,24.16,78420.16,0.0,-0.78961,0.00022,15.74401]
[1777642483286,24.16,78413.32,0.0,-0.79108,0.00022,15.67782]
[1777642484293,24.16,78407.2,0.0,-0.7924,0.00022,15.61811]
[1777642485300,24.16,78401.73,0.0,-0.79358,0.00022,15.56435]
[1777642487776,24.16,78403.42,0.0,-0.79321,0.00022,15.58126]
[1777642487829,24.16,78403.42,0.0,-0.79321,0.00022,15.58126]
[1777642488128,24.17,78403.22,0.0,-0.79324,0.00022,15.57988]
[1777642488329,24.17,78403.22,0.0,-0.79324,0.00022,15.57988]
[1777642488373,24.17,78404.21,0.0,-0.79302,0.00022,15.58993]
[1777642490454,24.17,78406.59,0.0,-0.7925,0.00022,15.61366]
[1777642490576,24.17,78406.59,0.0,-0.7925,0.00022,15.61366]
[1777642490677,24.17,78412.2,0.0,-0.79127,0.00022,15.66913]
[1777642491526,24.17,78412.2,0.0,-0.79127,0.00022,15.66913]
[1777642491580,24.17,78412.2,0.0,-0.79127,0.00022,15.66913]
[1777642492756,24.17,78413.56,0.0,-0.79097,0.00022,15.68268]
[1777642492785,24.17,78413.56,0.0,-0.79097,0.00022,15.68268]
[1777642492828,24.17,78413.56,0.0,-0.79097,0.00022,15.68268]
[1777642493748,24.17,78414.01,0.0,-0.79087,0.00022,15.68727]
[1777642493829,24.17,78414.01,0.0,-0.79087,0.00022,15.68727]
[1777642493978,24.17,78414.01,0.0,-0.79087,0.00022,15.68727]
[1777642493892,24.17,78417.82,0.0,-0.79003,0.00022,15.72485]
[1777642494075,24.17,78417.82,0.0,-0.79003,0.00022,15.72485]
[1777642494363,24.17,78417.76,0.0,-0.79004,0.00022,15.72438]
[1777642495055,24.17,78417.76,0.0,-0.79004,0.00022,15.72438]
[1777642495076,24.17,78417.76,0.0,-0.79004,0.00022,15.72438]
[1777642496503,24.17,78418.77,0.0,-0.78982,0.00022,15.73441]
[1777642496583,24.17,78418.77,0.0,-0.78982,0.00022,15.73441]
[1777642497236,24.17,78420.72,0.0,-0.78939,0.00022,15.75365]
[1777642497837,24.17,78420.72,0.0,-0.78939,0.00022,15.75365]
[1777642500405,24.17,78424.55,0.0,-0.78854,0.00022,15.7915]
[1777642501307,24.17,78424.55,0.0,-0.78854,0.00022,15.7915]
[1777642501411,24.17,78430.24,0.0,-0.78729,0.00022,15.84742]
[1777642502765,24.17,78430.24,0.0,-0.78729,0.00022,15.84742]
[1777642502829,24.17,78430.24,0.0,-0.78729,0.00022,15.84742]
[1777642502835,24.17,78434.32,0.0,-0.78639,0.00022,15.88742]
[1777642503426,24.17,78440.22,0.0,-0.78508,0.00022,15.94505]
[1777642504433,24.17,78450.19,0.0,-0.78286,0.00022,16.04213]
[1777642505440,24.17,78455.31,0.0,-0.78172,0.00022,16.09179]
[1777642506447,24.17,78461.19,0.0,-0.78041,0.00022,16.14865]
[1777642507454,24.17,78475.56,0.0,-0.77717,0.00023,16.28751]
[1777642508326,24.17,78475.56,0.0,-0.77717,0.00023,16.28751]
[1777642508867,24.17,78475.56,0.0,-0.77717,0.00023,16.28751]
[1777642508949,24.17,78480.38,0.0,-0.77608,0.00023,16.33393]
[1777642509468,24.17,78491.75,0.0,-0.77349,0.00023,16.44288]
[1777642510475,24.17,78497.27,0.0,-0.77223,0.00023,16.49561]
[1777642515510,24.17,78495.39,0.0,-0.77265,0.00023,16.47809]
[1777642517836,24.17,78495.43,0.0,-0.77264,0.00023,16.47855]
[1777642518081,24.17,78495.9,0.0,-0.77253,0.00023,16.48311]
[1777642518827,24.17,78495.9,0.0,-0.77253,0.00023,16.48311]
[1777642519074,24.17,78494.71,0.0,-0.7728,0.00023,16.47184]
[1777642522559,24.18,78482.33,0.0,-0.77557,0.00023,16.35519]
[1777642523568,24.18,78473.73,0.0,-0.77751,0.00023,16.27281]
[1777642524574,24.18,78464.2,0.0,-0.77965,0.00022,16.18127]
[1777642525581,24.18,78456.76,0.0,-0.78131,0.00022,16.10977]
[1777642527595,24.18,78455.78,0.0,-0.7815,0.00022,16.10116]
[1777642530616,24.19,78445.32,0.0,-0.78379,0.00022,16.00136]
[1777642531623,24.19,78449.97,0.0,-0.7828,0.00022,16.04165]
[1777642532630,24.19,78454.49,0.0,-0.78178,0.00022,16.08587]
[1777642533054,24.19,78454.49,0.0,-0.78178,0.00022,16.08587]
[1777642533075,24.19,78454.49,0.0,-0.78178,0.00022,16.08587]
[1777642533160,24.19,78454.49,0.0,-0.78178,0.00022,16.08587]
[1777642533330,24.19,78454.49,0.0,-0.78178,0.00022,16.08587]
[1777642534027,24.19,78454.49,0.0,-0.78178,0.00022,16.08587]
[1777642534080,24.19,78456.44,0.0,-0.78134,0.00022,16.10526]
[1777642534940,24.19,78456.44,0.0,-0.78134,0.00022,16.10526]
[1777642535041,24.2,78456.32,0.0,-0.78125,0.00022,16.10892]
[1777642535076,24.2,78456.32,0.0,-0.78125,0.00022,16.10892]
[1777642537027,24.2,78455.13,0.0,-0.7815,0.00022,16.09788]
[1777642537081,24.2,78454.15,0.0,-0.78171,0.00022,16.0889]
[1777642537513,24.2,78454.15,0.0,-0.78171,0.00022,16.0889]
[1777642537591,24.2,78454.15,0.0,-0.78171,0.00022,16.0889]
[1777642538672,24.21,78443.62,0.0,-0.78403,0.00022,15.98759]
[1777642539459,24.21,78443.62,0.0,-0.78403,0.00022,15.98759]
[1777642539578,24.21,78443.62,0.0,-0.78403,0.00022,15.98759]
[1777642539893,24.21,78443.62,0.0,-0.78403,0.00022,15.98759]
[1777642539925,24.21,78442.93,0.0,-0.78418,0.00022,15.98116]
[1777642540080,24.21,78442.93,0.0,-0.78418,0.00022,15.98116]
[1777642540969,24.21,78442.93,0.0,-0.78418,0.00022,15.98116]
[1777642540686,24.21,78442.33,0.0,-0.78431,0.00022,15.97561]
[1777642541081,24.21,78442.33,0.0,-0.78431,0.00022,15.97561]
[1777642542112,24.21,78440.89,0.0,-0.78462,0.00022,15.96191]
[1777642542334,24.21,78440.89,0.0,-0.78462,0.00022,15.96191]
[1777642545721,24.21,78445.54,0.0,-0.78356,0.00022,16.00827]
[1777642546728,24.21,78435.94,0.0,-0.78568,0.00022,15.91519]
[1777642547686,24.21,78435.94,0.0,-0.78568,0.00022,15.91519]
[1777642547825,24.21,78435.94,0.0,-0.78568,0.00022,15.91519]
[1777642547987,24.21,78435.94,0.0,-0.78568,0.00022,15.91519]
[1777642548056,24.21,78432.19,0.0,-0.7865,0.00022,15.879]
[1777642548075,24.21,78432.19,0.0,-0.7865,0.00022,15.879]
[1777642548307,24.21,78432.19,0.0,-0.7865,0.00022,15.879]
[1777642548326,24.21,78432.19,0.0,-0.7865,0.00022,15.879]
[1777642548742,24.21,78432.31,0.0,-0.78646,0.00022,15.88057]
[1777642549231,24.21,78432.31,0.0,-0.78646,0.00022,15.88057]
[1777642549330,24.21,78432.31,0.0,-0.78646,0.00022,15.88057]
[1777642549749,24.21,78436.54,0.0,-0.78552,0.00022,15.92216]
[1777642550756,24.22,78443.53,0.0,-0.78397,0.00022,15.99045]
[1777642551532,24.22,78443.53,0.0,-0.78397,0.00022,15.99045]
[1777642551594,24.22,78443.53,0.0,-0.78397,0.00022,15.99045]
[1777642551798,24.22,78443.53,0.0,-0.78397,0.00022,15.99045]
[1777642551827,24.22,78443.53,0.0,-0.78397,0.00022,15.99045]
[1777642553784,24.22,78441.92,0.0,-0.78431,0.00022,15.97533]
[1777642553829,24.22,78441.92,0.0,-0.78431,0.00022,15.97533]
[1777642554784,24.22,78445.53,0.0,-0.7835,0.00022,16.01092]
[1777642556527,24.22,78446.57,0.0,-0.78326,0.00022,16.02124]
[1777642556575,24.22,78446.57,0.0,-0.78326,0.00022,16.02124]
[1777642556757,24.22,78446.57,0.0,-0.78326,0.00022,16.02124]
[1777642556831,24.22,78446.57,0.0,-0.78326,0.00022,16.02124]
[1777642556858,24.22,78445.98,0.0,-0.78339,0.00022,16.01574]
[1777642558406,24.22,78443.45,0.0,-0.78394,0.00022,15.99143]
[1777642558576,24.22,78443.45,0.0,-0.78394,0.00022,15.99143]
[1777642561246,24.22,78444.69,0.0,-0.78365,0.00022,16.00425]
[1777642561326,24.22,78444.69,0.0,-0.78365,0.00022,16.00425]
[1777642563069,24.22,78443.6,0.0,-0.78389,0.00022,15.99391]
[1777642563081,24.22,78443.6,0.0,-0.78389,0.00022,15.99391]
[1777642563178,24.22,78445.59,0.0,-0.78344,0.00022,16.01348]
[1777642563326,24.22,78445.59,0.0,-0.78344,0.00022,16.01348]
[1777642563847,24.22,78445.16,0.0,-0.78353,0.00022,16.00954]
[1777642565795,24.22,78442.42,0.0,-0.78413,0.00022,15.98318]
[1777642565830,24.22,78442.42,0.0,-0.78413,0.00022,15.98318]
[1777642566869,24.23,78446.2,0.0,-0.78328,0.00022,16.02041]
[1777642567848,24.23,78446.2,0.0,-0.78328,0.00022,16.02041]
[1777642567897,24.23,78446.2,0.0,-0.78328,0.00022,16.02041]
[1777642568079,24.23,78446.2,0.0,-0.78328,0.00022,16.02041]
[1777642567907,24.23,78453.69,0.0,-0.78161,0.00022,16.09315]
[1777642570030,24.23,78453.78,0.0,-0.78158,0.00022,16.09435]
[1777642570078,24.23,78453.78,0.0,-0.78158,0.00022,16.09435]
[1777642570897,24.23,78451.02,0.0,-0.78218,0.00022,16.06834]
[1777642572449,24.23,78451.16,0.0,-0.78214,0.00022,16.07006]
[1777642572575,24.23,78451.16,0.0,-0.78214,0.00022,16.07006]
[1777642575987,24.23,78454.93,0.0,-0.78127,0.00022,16.10757]
[1777642576074,24.23,78454.93,0.0,-0.78127,0.00022,16.10757]
[1777642576221,24.23,78454.86,0.0,-0.78128,0.00022,16.10721]
[1777642576326,24.23,78454.86,0.0,-0.78128,0.00022,16.10721]
[1777642576904,24.23,78454.86,0.0,-0.78128,0.00022,16.10721]
[1777642577011,24.23,78454.86,0.0,-0.78128,0.00022,16.10721]
[1777642577056,24.23,78446.17,0.0,-0.78321,0.00022,16.02344]
[1777642577951,24.23,78433.09,0.0,-0.7861,0.00022,15.89661]
[1777642578958,24.23,78433.59,0.0,-0.78598,0.00022,15.90184]
[1777642581057,24.24,78434.18,0.0,-0.78584,0.00022,15.90794]
[1777642581074,24.24,78434.18,0.0,-0.78584,0.00022,15.90794]
[1777642581635,24.24,78433.74,0.0,-0.78593,0.00022,15.90401]
[1777642581830,24.24,78433.74,0.0,-0.78593,0.00022,15.90401]
[1777642581979,24.24,78432.68,0.0,-0.78615,0.00022,15.89404]
[1777642583993,24.24,78428.99,0.0,-0.78695,0.00022,15.85862]
[1777642587615,24.24,78431.8,0.0,-0.78632,0.00022,15.88654]
[1777642587828,24.24,78431.8,0.0,-0.78632,0.00022,15.88654]
[1777642588604,24.24,78433.87,0.0,-0.78586,0.00022,15.90684]
[1777642588833,24.24,78433.87,0.0,-0.78586,0.00022,15.90684]
[1777642589028,24.24,78433.33,0.0,-0.78598,0.00022,15.90172]
[1777642592049,24.24,78429.15,0.0,-0.78694,0.00022,15.8563]
[1777642592195,24.24,78429.15,0.0,-0.78694,0.00022,15.8563]
[1777642592325,24.24,78429.15,0.0,-0.78694,0.00022,15.8563]
[1777642594066,24.24,78432.9,0.0,-0.7861,0.00022,15.89333]
[1777642594736,24.24,78432.9,0.0,-0.7861,0.00022,15.89333]
[1777642594828,24.24,78432.9,0.0,-0.7861,0.00022,15.89333]
[1777642595073,24.24,78438.39,0.0,-0.78488,0.00022,15.94699]
[1777642596012,24.24,78438.39,0.0,-0.78488,0.00022,15.94699]
[1777642596075,24.24,78438.39,0.0,-0.78488,0.00022,15.94699]
[1777642599950,24.25,78436.91,0.0,-0.78519,0.00022,15.93349]
[1777642600074,24.25,78436.91,0.0,-0.78519,0.00022,15.93349]
[1777642600109,24.25,78436.43,0.0,-0.78529,0.00022,15.92906]
[1777642603576,24.25,78437.27,0.0,-0.78509,0.00022,15.93772]
[1777642604823,24.25,78436.76,0.0,-0.78519,0.00022,15.93326]
[1777642605077,24.25,78436.76,0.0,-0.78519,0.00022,15.93326]
[1777642604862,24.25,78439.39,0.0,-0.78461,0.00022,15.95903]
[1777642605144,24.25,78441.9,0.0,-0.78405,0.00022,15.98338]
[1777642606151,24.25,78447.63,0.0,-0.78278,0.00022,16.03909]
[1777642607367,24.25,78447.63,0.0,-0.78278,0.00022,16.03909]
[1777642607579,24.25,78447.63,0.0,-0.78278,0.00022,16.03909]
[1777642610166,24.25,78449.77,0.0,-0.78229,0.00022,16.06023]
[1777642610325,24.25,78449.77,0.0,-0.78229,0.00022,16.06023]
[1777642610830,24.25,78449.77,0.0,-0.78229,0.00022,16.06023]
[1777642611064,24.25,78449.77,0.0,-0.78229,0.00022,16.06023]
[1777642610908,24.25,78455.54,0.0,-0.781,0.00022,16.1161]
[1777642611277,24.25,78466.02,0.0,-0.77866,0.00022,16.21704]
[1777642612198,24.25,78476.2,0.0,-0.77636,0.00023,16.31482]
[1777642613205,24.25,78478.3,0.0,-0.77589,0.00023,16.33491]
[1777642616226,24.25,78487.17,0.0,-0.77388,0.00023,16.41955]
[1777642617446,24.25,78487.17,0.0,-0.77388,0.00023,16.41955]
[1777642617577,24.25,78487.17,0.0,-0.77388,0.00023,16.41955]
[1777642617590,24.25,78488.02,0.0,-0.77368,0.00023,16.42776]
[1777642618902,24.25,78488.02,0.0,-0.77368,0.00023,16.42776]
[1777642619078,24.25,78488.02,0.0,-0.77368,0.00023,16.42776]
[1777642621596,24.25,78487.73,0.0,-0.77374,0.00023,16.42529]
[1777642623189,24.25,78485.42,0.0,-0.77426,0.00023,16.40357]
[1777642623283,24.25,78485.42,0.0,-0.77426,0.00023,16.40357]
[1777642623320,24.25,78487.9,0.0,-0.77369,0.00023,16.42736]
[1777642624761,24.25,78487.9,0.0,-0.77369,0.00023,16.42736]
[1777642624814,24.25,78503.76,0.0,-0.77006,0.00023,16.57836]
[1777642625299,24.25,78514.38,0.0,-0.76762,0.00023,16.67862]
[1777642626306,24.25,78511.32,0.0,-0.76832,0.00023,16.64982]
[1777642628238,24.25,78511.08,0.0,-0.76838,0.00023,16.6476]
[1777642628319,24.25,78510.35,0.0,-0.76854,0.00023,16.64077]
[1777642629326,24.25,78502.79,0.0,-0.77028,0.00023,16.56937]
[1777642630333,24.25,78499.02,0.0,-0.77114,0.00023,16.53372]
[1777642632347,24.26,78483.5,0.0,-0.77467,0.00023,16.3864]
[1777642633354,24.26,78472.63,0.0,-0.77713,0.00023,16.28228]
[1777642634361,24.26,78467.37,0.0,-0.77831,0.00022,16.23181]
[1777642635368,24.26,78466.89,0.0,-0.77841,0.00022,16.22731]
[1777642636328,24.26,78466.89,0.0,-0.77841,0.00022,16.22731]
[1777642637585,24.26,78467.61,0.0,-0.77825,0.00022,16.2344]
[1777642637825,24.26,78467.61,0.0,-0.77825,0.00022,16.2344]
[1777642637943,24.26,78467.61,0.0,-0.77825,0.00022,16.2344]
[1777642638389,24.26,78474.71,0.0,-0.77664,0.00023,16.30283]
[1777642639397,24.26,78483.55,0.0,-0.77464,0.00023,16.38752]
[1777642640403,24.26,78488.8,0.0,-0.77344,0.00023,16.43766]
[1777642642417,24.26,78489.06,0.0,-0.77339,0.00023,16.44008]
[1777642646170,24.26,78486.15,0.0,-0.77402,0.00023,16.41331]
[1777642646327,24.26,78486.15,0.0,-0.77402,0.00023,16.41331]
[1777642646787,24.26,78486.15,0.0,-0.77402,0.00023,16.41331]
[1777642646829,24.26,78486.15,0.0,-0.77402,0.00023,16.41331]
[1777642647078,24.26,78486.15,0.0,-0.77402,0.00023,16.41331]
[1777642647178,24.26,78487.04,0.0,-0.77382,0.00023,16.42179]
[1777642647310,24.26,78487.04,0.0,-0.77382,0.00023,16.42179]
[1777642647332,24.26,78487.04,0.0,-0.77382,0.00023,16.42179]
[1777642648015,24.26,78487.04,0.0,-0.77382,0.00023,16.42179]
[1777642648082,24.26,78487.04,0.0,-0.77382,0.00023,16.42179]
[1777642648165,24.26,78479.89,0.0,-0.77544,0.00023,16.35355]
[1777642648599,24.26,78479.89,0.0,-0.77544,0.00023,16.35355]
[1777642648830,24.26,78479.89,0.0,-0.77544,0.00023,16.35355]
[1777642648837,24.26,78474.86,0.0,-0.77658,0.00023,16.30551]
[1777642649465,24.26,78471.86,0.0,-0.77725,0.00023,16.27677]
[1777642651355,24.26,78470.83,0.0,-0.77748,0.00023,16.26702]
[1777642651580,24.26,78470.83,0.0,-0.77748,0.00023,16.26702]
[1777642653497,24.26,78457.19,0.0,-0.78058,0.00022,16.13127]
[1777642654702,24.26,78457.19,0.0,-0.78058,0.00022,16.13127]
[1777642654825,24.26,78457.19,0.0,-0.78058,0.00022,16.13127]
[1777642654890,24.26,78442.49,0.0,-0.78384,0.00022,15.98953]
[1777642655511,24.26,78433.63,0.0,-0.78579,0.00022,15.90355]
[1777642656518,24.26,78438.05,0.0,-0.78482,0.00022,15.94635]
[1777642658538,24.26,78442.35,0.0,-0.78387,0.00022,15.98798]
[1777642659795,24.26,78446.69,0.0,-0.78291,0.00022,16.02994]
[1777642660552,24.26,78455.36,0.0,-0.78098,0.00022,16.1137]
[1777642661576,24.26,78455.36,0.0,-0.78098,0.00022,16.1137]
[1777642661584,24.26,78456.23,0.0,-0.78079,0.00022,16.12197]
[1777642664329,24.26,78455.31,0.0,-0.781,0.00022,16.11285]
[1777642664580,24.26,78453.97,0.0,-0.7813,0.00022,16.09982]
[1777642665614,24.26,78453.97,0.0,-0.7813,0.00022,16.09982]
[1777642665835,24.26,78453.97,0.0,-0.7813,0.00022,16.09982]
[1777642666460,24.26,78451.73,0.0,-0.7818,0.00022,16.07809]
[1777642666578,24.26,78451.73,0.0,-0.7818,0.00022,16.07809]
[1777642666594,24.26,78456.77,0.0,-0.78068,0.00022,16.12666]
[1777642667876,24.26,78456.77,0.0,-0.78068,0.00022,16.12666]
[1777642668074,24.26,78456.77,0.0,-0.78068,0.00022,16.12666]
[1777642668112,24.26,78462.86,0.0,-0.77932,0.00022,16.18519]
[1777642668327,24.26,78462.86,0.0,-0.77932,0.00022,16.18519]
[1777642668608,24.26,78473.38,0.0,-0.77695,0.00023,16.28643]
[1777642669615,24.26,78486.15,0.0,-0.77406,0.00023,16.40859]
[1777642670622,24.26,78486.63,0.0,-0.77395,0.00023,16.41316]
[1777642672325,24.26,78490.23,0.0,-0.77313,0.00023,16.44744]
[1777642672636,24.26,78490.56,0.0,-0.77306,0.00023,16.45054]
[1777642675657,24.26,78484.85,0.0,-0.77436,0.00023,16.39598]
[1777642677671,24.26,78482.7,0.0,-0.77485,0.00023,16.37555]
[1777642679249,24.26,78483.21,0.0,-0.77473,0.00023,16.38047]
[1777642679332,24.26,78483.21,0.0,-0.77473,0.00023,16.38047]
[1777642680511,24.26,78481.8,0.0,-0.77505,0.00023,16.36705]
[1777642680586,24.26,78481.8,0.0,-0.77505,0.00023,16.36705]
[1777642680692,24.26,78477.82,0.0,-0.77595,0.00023,16.32908]
[1777642682229,24.26,78477.82,0.0,-0.77595,0.00023,16.32908]
[1777642681699,24.26,78467.87,0.0,-0.77819,0.00022,16.23365]
[1777642682324,24.26,78467.87,0.0,-0.77819,0.00022,16.23365]
[1777642682706,24.26,78462.53,0.0,-0.77939,0.00022,16.18216]
[1777642683713,24.26,78452.84,0.0,-0.78156,0.00022,16.08866]
[1777642684720,24.26,78450.67,0.0,-0.78204,0.00022,16.06769]
[1777642686735,24.26,78435.09,0.0,-0.7855,0.00022,15.91656]
[1777642687742,24.26,78431.52,0.0,-0.78629,0.00022,15.88183]
[1777642690763,24.26,78418.45,0.0,-0.78916,0.00022,15.75414]
[1777642691770,24.26,78409.99,0.0,-0.79101,0.00022,15.67114]
[1777642693364,24.26,78408.26,0.0,-0.79138,0.00022,15.65404]
[1777642693783,24.26,78394.05,0.0,-0.79446,0.00022,15.51434]
[1777642694791,24.26,78390.2,0.0,-0.79529,0.00021,15.47626]
[1777642697053,24.26,78388.19,0.0,-0.79572,0.00021,15.45632]
[1777642704865,24.25,78386.03,0.0,-0.79622,0.00021,15.43373]
[1777642706897,24.25,78381.98,0.0,-0.79709,0.00021,15.39326]
[1777642707904,24.25,78376.59,0.0,-0.79825,0.00021,15.33978]
[1777642708913,24.25,78358.72,0.0,-0.80203,0.00021,15.16248]
[1777642710039,24.25,78358.72,0.0,-0.80203,0.00021,15.16248]
[1777642710105,24.25,78338.2,0.0,-0.80634,0.00021,14.95775]
[1777642710927,24.25,78325.06,0.0,-0.80906,0.00021,14.82629]
[1777642711934,24.25,78326.28,0.0,-0.80886,0.00021,14.83329]
[1777642714076,24.25,78326.57,0.0,-0.8088,0.00021,14.83616]
[1777642718483,24.23,78323.13,0.0,-0.80972,0.00021,14.79133]
[1777642718589,24.23,78323.13,0.0,-0.80972,0.00021,14.79133]
[1777642718985,24.23,78318.81,0.0,-0.81061,0.00021,14.74806]
[1777642720999,24.23,78323.12,0.0,-0.80973,0.00021,14.79083]
[1777642723013,24.23,78319.03,0.0,-0.8106,0.00021,14.7488]
[1777642728049,24.21,78312.32,0.0,-0.81211,0.0002,14.67492]
[1777642729056,24.2,78305.98,0.0,-0.81348,0.0002,14.60708]
[1777642731070,24.19,78300.76,0.0,-0.81468,0.0002,14.54817]
[1777642734264,24.17,78300.91,0.0,-0.81486,0.0002,14.53904]
[1777642734335,24.16,78300.04,0.0,-0.81515,0.0002,14.52498]
[1777642734380,24.16,78300.04,0.0,-0.81515,0.0002,14.52498]
[1777642734587,24.16,78300.04,0.0,-0.81515,0.0002,14.52498]
[1777642734704,24.16,78300.04,0.0,-0.81515,0.0002,14.52498]
[1777642735098,24.15,78294.37,0.0,-0.8164,0.0002,14.46261]
[1777642738092,24.13,78295.29,0.0,-0.81638,0.0002,14.46365]
[1777642738119,24.12,78300.19,0.0,-0.81548,0.0002,14.5088]
[1777642738335,24.12,78300.19,0.0,-0.81548,0.0002,14.5088]
[1777642738417,24.12,78300.19,0.0,-0.81548,0.0002,14.5088]
[1777642738420,24.12,78300.19,0.0,-0.81548,0.0002,14.5088]
[1777642738684,24.12,78300.19,0.0,-0.81548,0.0002,14.5088]
[1777642738831,24.12,78300.19,0.0,-0.81548,0.0002,14.5088]
[1777642738849,24.12,78300.19,0.0,-0.81548,0.0002,14.5088]
[1777642741139,24.1,78296.21,0.0,-0.8165,0.0002,14.4581]
[1777642744935,24.08,78296.18,0.0,-0.81676,0.0002,14.44545]
[1777642745041,24.08,78296.18,0.0,-0.81676,0.0002,14.44545]
[1777642745077,24.08,78296.18,0.0,-0.81676,0.0002,14.44545]
[1777642746175,24.07,78302.88,0.0,-0.81549,0.0002,14.50883]
[1777642747182,24.07,78311.41,0.0,-0.81375,0.0002,14.595]
[1777642748775,24.07,78314.06,0.0,-0.81322,0.0002,14.62151]
[1777642750203,24.07,78308.18,0.0,-0.81443,0.0002,14.56134]
[1777642751210,24.06,78300.92,0.0,-0.81592,0.0002,14.48724]
[1777642752416,24.05,78297.94,0.0,-0.81662,0.0002,14.45245]
[1777642752524,24.05,78297.94,0.0,-0.81662,0.0002,14.45245]
[1777642752582,24.05,78297.94,0.0,-0.81662,0.0002,14.45245]
[1777642755238,24.05,78289.36,0.0,-0.81838,0.0002,14.36409]
[1777642756246,24.05,78279.13,0.0,-0.8205,0.0002,14.25695]
[1777642756947,24.05,78279.13,0.0,-0.8205,0.0002,14.25695]
[1777642757075,24.05,78279.13,0.0,-0.8205,0.0002,14.25695]
[1777642757076,24.05,78279.13,0.0,-0.8205,0.0002,14.25695]
[1777642757252,24.04,78269.74,0.0,-0.82246,0.0002,14.15672]
[1777642758258,24.04,78267.86,0.0,-0.82285,0.0002,14.13722]
[1777642760324,24.03,78269.06,0.0,-0.82267,0.0002,14.14632]
[1777642760574,24.02,78270.87,0.0,-0.82237,0.0002,14.16157]
[1777642760959,24.02,78270.87,0.0,-0.82237,0.0002,14.16157]
[1777642761280,24.02,78276.56,0.0,-0.8213,0.0002,14.21625]
[1777642763295,24.01,78281.69,0.0,-0.82036,0.0002,14.26417]
[1777642764018,24.01,78281.69,0.0,-0.82036,0.0002,14.26417]
[1777642764302,24.01,78277.61,0.0,-0.82119,0.0002,14.22214]
[1777642765309,24.01,78272.07,0.0,-0.8223,0.0002,14.16525]
[1777642766317,24.0,78265.05,0.0,-0.82376,0.0002,14.09033]
[1777642767323,24.0,78261.1,0.0,-0.82459,0.0002,14.0476]
[1777642767706,24.0,78261.1,0.0,-0.82459,0.0002,14.0476]
[1777642767738,24.0,78261.1,0.0,-0.82459,0.0002,14.0476]
[1777642767833,24.0,78261.1,0.0,-0.82459,0.0002,14.0476]
[1777642767956,24.0,78261.1,0.0,-0.82459,0.0002,14.0476]
[1777642769337,23.99,78247.75,0.0,-0.82726,0.0002,13.90915]
[1777642770343,23.99,78246.63,0.0,-0.82748,0.0002,13.8977]
[1777642771387,23.99,78247.36,0.0,-0.82738,0.0002,13.90013]
[1777642771459,23.99,78247.36,0.0,-0.82738,0.0002,13.90013]
[1777642771574,23.99,78247.36,0.0,-0.82738,0.0002,13.90013]
[1777642771691,23.99,78247.36,0.0,-0.82738,0.0002,13.90013]
[1777642773365,23.99,78256.29,0.0,-0.82568,0.0002,13.98846]
[1777642775057,23.99,78256.29,0.0,-0.82568,0.0002,13.98846]
[1777642775075,23.99,78256.29,0.0,-0.82568,0.0002,13.98846]
[1777642775184,23.99,78256.29,0.0,-0.82568,0.0002,13.98846]
[1777642775309,23.99,78256.29,0.0,-0.82568,0.0002,13.98846]
[1777642775326,23.99,78256.29,0.0,-0.82568,0.0002,13.98846]
[1777642775285,23.98,78249.07,0.0,-0.82723,0.0002,13.90817]
[1777642775437,23.98,78249.07,0.0,-0.82723,0.0002,13.90817]
[1777642778732,23.97,78249.48,0.0,-0.82724,0.0002,13.90749]
[1777642778831,23.97,78249.48,0.0,-0.82724,0.0002,13.90749]
[1777642778929,23.97,78249.48,0.0,-0.82724,0.0002,13.90749]
[1777642780087,23.95,78245.82,0.0,-0.82811,0.0002,13.86231]
[1777642780116,23.95,78232.22,0.0,-0.83076,0.00019,13.7225]
[1777642780419,23.95,78222.58,0.0,-0.83262,0.00019,13.62357]
[1777642782280,23.95,78222.58,0.0,-0.83262,0.00019,13.62357]
[1777642782326,23.95,78222.58,0.0,-0.83262,0.00019,13.62357]
[1777642782371,23.95,78219.99,0.0,-0.83313,0.00019,13.59656]
[1777642784357,23.95,78221.13,0.0,-0.83291,0.00019,13.60826]
[1777642783440,23.95,78228.6,0.0,-0.83151,0.00019,13.68288]
[1777642785969,23.94,78231.47,0.0,-0.83101,0.00019,13.70935]
[1777642786581,23.93,78231.64,0.0,-0.83111,0.00019,13.70445]
[1777642786778,23.93,78231.64,0.0,-0.83111,0.00019,13.70445]
[1777642786839,23.93,78231.64,0.0,-0.83111,0.00019,13.70445]
[1777642786920,23.93,78231.64,0.0,-0.83111,0.00019,13.70445]
[1777642787468,23.92,78226.96,0.0,-0.83208,0.00019,13.65307]
[1777642788474,23.92,78221.88,0.0,-0.83311,0.00019,13.59819]
[1777642789786,23.92,78221.88,0.0,-0.83311,0.00019,13.59819]
[1777642789828,23.92,78221.88,0.0,-0.83311,0.00019,13.59819]
[1777642789912,23.92,78221.88,0.0,-0.83311,0.00019,13.59819]
[1777642793620,23.91,78218.54,0.0,-0.83384,0.00019,13.55918]
[1777642793745,23.91,78218.54,0.0,-0.83384,0.00019,13.55918]
[1777642794518,23.91,78212.16,0.0,-0.83508,0.00019,13.4921]
[1777642795525,23.91,78205.96,0.0,-0.83627,0.00019,13.42827]
[1777642796947,23.91,78205.96,0.0,-0.83627,0.00019,13.42827]
[1777642796953,23.91,78205.96,0.0,-0.83627,0.00019,13.42827]
[1777642797047,23.91,78205.96,0.0,-0.83627,0.00019,13.42827]
[1777642797185,23.91,78205.96,0.0,-0.83627,0.00019,13.42827]
[1777642797304,23.91,78205.96,0.0,-0.83627,0.00019,13.42827]
[1777642800844,23.89,78206.1,0.0,-0.83641,0.00019,13.42059]
[1777642800891,23.89,78206.1,0.0,-0.83641,0.00019,13.42059]
[1777642801076,23.89,78206.1,0.0,-0.83641,0.00019,13.42059]
[1777642801119,23.89,78206.1,0.0,-0.83641,0.00019,13.42059]
[1777642801220,23.88,78209.91,0.0,-0.83579,0.00019,13.45446]
[1777642801567,23.88,78214.06,0.0,-0.83499,0.00019,13.4972]
[1777642804237,23.87,78214.65,0.0,-0.83493,0.00019,13.50044]
[1777642804344,23.87,78214.65,0.0,-0.83493,0.00019,13.50044]
[1777642804663,23.87,78215.25,0.0,-0.83488,0.00019,13.50326]
[1777642804733,23.87,78220.12,0.0,-0.83395,0.00019,13.55343]
[1777642805597,23.87,78227.1,0.0,-0.83262,0.00019,13.6248]
[1777642806604,23.86,78237.52,0.0,-0.83062,0.00019,13.73093]
[1777642807611,23.86,78243.99,0.0,-0.8294,0.0002,13.79551]
[1777642808618,23.85,78247.97,0.0,-0.82868,0.0002,13.83321]
[1777642809979,23.85,78247.97,0.0,-0.82868,0.0002,13.83321]
[1777642810055,23.85,78247.97,0.0,-0.82868,0.0002,13.83321]
[1777642810084,23.85,78247.97,0.0,-0.82868,0.0002,13.83321]
[1777642810161,23.85,78249.81,0.0,-0.82834,0.0002,13.85128]
[1777642810552,23.85,78249.81,0.0,-0.82834,0.0002,13.85128]
[1777642810632,23.85,78257.34,0.0,-0.82686,0.0002,13.92877]
[1777642812592,23.85,78256.25,0.0,-0.82707,0.0002,13.91736]
[1777642812666,23.85,78249.88,0.0,-0.82833,0.0002,13.85152]
[1777642815073,23.85,78252.63,0.0,-0.8278,0.0002,13.87955]
[1777642815149,23.85,78254.73,0.0,-0.82739,0.0002,13.90074]
[1777642816623,23.85,78254.4,0.0,-0.82746,0.0002,13.89734]
[1777642816689,23.85,78247.12,0.0,-0.82889,0.0002,13.82214]
[1777642817681,23.85,78247.12,0.0,-0.82889,0.0002,13.82214]
[1777642817803,23.85,78247.12,0.0,-0.82889,0.0002,13.82214]
[1777642817834,23.85,78247.12,0.0,-0.82889,0.0002,13.82214]
[1777642818149,23.85,78247.12,0.0,-0.82889,0.0002,13.82214]
[1777642818348,23.85,78247.12,0.0,-0.82889,0.0002,13.82214]
[1777642818606,23.85,78246.5,0.0,-0.82902,0.0002,13.81531]
[1777642818746,23.85,78246.5,0.0,-0.82902,0.0002,13.81531]
[1777642821128,23.85,78240.99,0.0,-0.83011,0.0002,13.75809]
[1777642821201,23.85,78240.99,0.0,-0.83011,0.0002,13.75809]
[1777642821313,23.85,78240.99,0.0,-0.83011,0.0002,13.75809]
[1777642821328,23.85,78240.99,0.0,-0.83011,0.0002,13.75809]
[1777642821303,23.85,78247.08,0.0,-0.82893,0.0002,13.81995]
[1777642821422,23.85,78247.08,0.0,-0.82893,0.0002,13.81995]
[1777642824601,23.85,78246.64,0.0,-0.82904,0.0002,13.81442]
[1777642824667,23.85,78246.64,0.0,-0.82904,0.0002,13.81442]
[1777642824749,23.85,78246.64,0.0,-0.82904,0.0002,13.81442]
[1777642824844,23.85,78246.64,0.0,-0.82904,0.0002,13.81442]
[1777642824956,23.85,78246.64,0.0,-0.82904,0.0002,13.81442]
[1777642826759,23.84,78238.35,0.0,-0.83069,0.00019,13.72752]
[1777642828113,23.84,78220.0,0.0,-0.83425,0.00019,13.53745]
[1777642828778,23.84,78212.53,0.0,-0.83568,0.00019,13.46039]
[1777642829784,23.84,78213.35,0.0,-0.83553,0.00019,13.46865]
[1777642831150,23.84,78213.35,0.0,-0.83553,0.00019,13.46865]
[1777642831217,23.84,78213.35,0.0,-0.83553,0.00019,13.46865]
[1777642832325,23.84,78212.41,0.0,-0.83577,0.00019,13.45335]
[1777642831798,23.84,78208.68,0.0,-0.83648,0.00019,13.4145]
[1777642832574,23.84,78208.68,0.0,-0.83648,0.00019,13.4145]
[1777642832673,23.84,78208.68,0.0,-0.83648,0.00019,13.4145]
[1777642832775,23.84,78208.68,0.0,-0.83648,0.00019,13.4145]
[1777642832837,23.84,78208.68,0.0,-0.83648,0.00019,13.4145]
[1777642832948,23.84,78208.68,0.0,-0.83648,0.00019,13.4145]
[1777642833055,23.84,78208.68,0.0,-0.83648,0.00019,13.4145]
[1777642835092,23.83,78209.41,0.0,-0.83646,0.00019,13.41585]
[1777642835136,23.83,78209.41,0.0,-0.83646,0.00019,13.41585]
[1777642835393,23.83,78209.41,0.0,-0.83646,0.00019,13.41585]
[1777642835826,23.83,78199.91,0.0,-0.83828,0.00019,13.31718]
[1777642836833,23.83,78195.84,0.0,-0.83905,0.00019,13.27498]
[1777642837605,23.83,78195.84,0.0,-0.83905,0.00019,13.27498]
[1777642839079,23.83,78194.31,0.0,-0.83935,0.00019,13.2587]
[1777642839163,23.83,78194.31,0.0,-0.83935,0.00019,13.2587]
[1777642839582,23.82,78190.81,0.0,-0.84001,0.00019,13.2221]
[1777642839854,23.82,78181.7,0.0,-0.84173,0.00019,13.12762]
[1777642841868,23.82,78171.45,0.0,-0.84369,0.00019,13.01847]
[1777642843085,23.82,78171.45,0.0,-0.84369,0.00019,13.01847]
[1777642843198,23.82,78171.45,0.0,-0.84369,0.00019,13.01847]
[1777642843318,23.82,78171.45,0.0,-0.84369,0.00019,13.01847]
[1777642843412,23.82,78163.61,0.0,-0.84515,0.00018,12.93703]
[1777642844918,23.81,78152.31,0.0,-0.84729,0.00018,12.81628]
[1777642846028,23.81,78152.31,0.0,-0.84729,0.00018,12.81628]
[1777642846130,23.8,78134.84,0.0,-0.85057,0.00018,12.62985]
[1777642846926,23.8,78137.56,0.0,-0.85009,0.00018,12.65753]
[1777642848895,23.8,78139.45,0.0,-0.84975,0.00018,12.67662]
[1777642848940,23.79,78140.47,0.0,-0.84964,0.00018,12.68285]
[1777642849907,23.79,78140.47,0.0,-0.84964,0.00018,12.68285]
[1777642850083,23.79,78140.47,0.0,-0.84964,0.00018,12.68285]
[1777642850118,23.78,78141.28,0.0,-0.84958,0.00018,12.68687]
[1777642851111,23.78,78141.28,0.0,-0.84958,0.00018,12.68687]
[1777642851223,23.78,78147.59,0.0,-0.84851,0.00018,12.74769]
[1777642851688,23.78,78147.59,0.0,-0.84851,0.00018,12.74769]
[1777642851965,23.78,78147.59,0.0,-0.84851,0.00018,12.74769]
[1777642851966,23.78,78162.9,0.0,-0.84571,0.00018,12.90593]
[1777642852546,23.78,78162.9,0.0,-0.84571,0.00018,12.90593]
[1777642852973,23.77,78182.22,0.0,-0.84215,0.00019,13.10452]
[1777642853980,23.77,78183.52,0.0,-0.84191,0.00019,13.11807]
[1777642854847,23.77,78183.52,0.0,-0.84191,0.00019,13.11807]
[1777642854987,23.77,78173.98,0.0,-0.84369,0.00019,13.01927]
[1777642855994,23.77,78177.48,0.0,-0.84304,0.00019,13.05533]
[1777642856776,23.77,78177.48,0.0,-0.84304,0.00019,13.05533]
[1777642861029,23.77,78170.6,0.0,-0.84433,0.00019,12.98318]
[1777642862036,23.77,78155.6,0.0,-0.84709,0.00018,12.82793]
[1777642863043,23.77,78155.9,0.0,-0.84704,0.00018,12.83112]
[1777642865057,23.77,78160.4,0.0,-0.84622,0.00018,12.87715]
[1777642866064,23.77,78155.53,0.0,-0.84711,0.00018,12.82681]
[1777642867071,23.77,78150.9,0.0,-0.84796,0.00018,12.77869]
[1777642870092,23.77,78155.47,0.0,-0.84714,0.00018,12.82533]
[1777642872106,23.77,78150.12,0.0,-0.84813,0.00018,12.7695]
[1777642874120,23.77,78144.3,0.0,-0.84919,0.00018,12.709]
[1777642877141,23.76,78148.22,0.0,-0.84852,0.00018,12.74711]
[1777642880162,23.76,78152.13,0.0,-0.8478,0.00018,12.78804]
[1777642882176,23.76,78146.63,0.0,-0.8488,0.00018,12.73114]
[1777642884190,23.76,78138.38,0.0,-0.8503,0.00018,12.64565]
[1777642886204,23.76,78132.59,0.0,-0.85134,0.00018,12.58598]
[1777642890232,23.77,78138.42,0.0,-0.85026,0.00018,12.64791]
[1777642895267,23.77,78138.59,0.0,-0.85025,0.00018,12.64606]
[1777642896274,23.77,78143.56,0.0,-0.84934,0.00018,12.69772]
[1777642897281,23.77,78152.15,0.0,-0.84778,0.00018,12.78674]
[1777642898299,23.77,78160.16,0.0,-0.84631,0.00018,12.86967]
[1777642899298,23.77,78166.27,0.0,-0.84519,0.00018,12.93288]
[1777642901312,23.77,78167.61,0.0,-0.84494,0.00018,12.94691]
[1777642902319,23.77,78172.94,0.0,-0.84395,0.00019,13.00227]
[1777642905340,23.77,78169.21,0.0,-0.84463,0.00018,12.96419]
[1777642907343,23.77,78169.05,0.0,-0.84466,0.00018,12.96256]
[1777642907354,23.77,78174.14,0.0,-0.84371,0.00019,13.01524]
[1777642909280,23.77,78177.7,0.0,-0.84305,0.00019,13.05218]
[1777642909371,23.77,78176.11,0.0,-0.84334,0.00019,13.03579]
[1777642911863,23.77,78175.5,0.0,-0.84345,0.00019,13.02966]
[1777642912391,23.77,78175.42,0.0,-0.84347,0.00019,13.02892]
[1777642913301,23.77,78175.42,0.0,-0.84347,0.00019,13.02892]
[1777642914854,23.77,78176.94,0.0,-0.84318,0.00019,13.04478]
[1777642915028,23.77,78176.94,0.0,-0.84318,0.00019,13.04478]
[1777642915095,23.77,78176.94,0.0,-0.84318,0.00019,13.04478]
[1777642915344,23.77,78176.94,0.0,-0.84318,0.00019,13.04478]
[1777642915370,23.77,78176.94,0.0,-0.84318,0.00019,13.04478]
[1777642915583,23.77,78178.66,0.0,-0.84286,0.00019,13.06262]
[1777642915835,23.77,78178.66,0.0,-0.84286,0.00019,13.06262]
[1777642924180,23.78,78183.98,0.0,-0.84182,0.00019,13.1203]
[1777642926491,23.78,78188.08,0.0,-0.84104,0.00019,13.16351]
[1777642930170,23.78,78186.72,0.0,-0.84128,0.00019,13.15013]
[1777642934409,23.78,78188.75,0.0,-0.84089,0.00019,13.17183]
[1777642934471,23.78,78188.75,0.0,-0.84089,0.00019,13.17183]
[1777642934514,23.78,78188.75,0.0,-0.84089,0.00019,13.17183]
[1777642934489,23.78,78189.58,0.0,-0.84072,0.00019,13.18084]
[1777642935554,23.78,78196.03,0.0,-0.83951,0.00019,13.24774]
[1777642938575,23.78,78206.27,0.0,-0.83756,0.00019,13.35394]
[1777642939582,23.78,78211.15,0.0,-0.83663,0.00019,13.40439]
[1777642941232,23.78,78211.15,0.0,-0.83663,0.00019,13.40439]
[1777642941355,23.78,78211.15,0.0,-0.83663,0.00019,13.40439]
[1777642941453,23.78,78213.68,0.0,-0.83615,0.00019,13.4307]
[1777642941845,23.78,78213.68,0.0,-0.83615,0.00019,13.4307]
[1777642942008,23.78,78213.68,0.0,-0.83615,0.00019,13.4307]
[1777642942026,23.78,78219.38,0.0,-0.83504,0.00019,13.49011]
[1777642942603,23.78,78230.08,0.0,-0.83298,0.00019,13.60072]
[1777642943609,23.79,78236.56,0.0,-0.83172,0.00019,13.668]
[1777642946290,23.79,78236.93,0.0,-0.83164,0.00019,13.67206]
[1777642946746,23.79,78237.12,0.0,-0.8316,0.00019,13.67447]
[1777642946829,23.79,78237.12,0.0,-0.8316,0.00019,13.67447]
[1777642946861,23.79,78237.12,0.0,-0.8316,0.00019,13.67447]
[1777642947097,23.79,78237.12,0.0,-0.8316,0.00019,13.67447]
[1777642947312,23.79,78237.12,0.0,-0.8316,0.00019,13.67447]
[1777642948313,23.79,78238.32,0.0,-0.83136,0.00019,13.68708]
[1777642948325,23.79,78238.32,0.0,-0.83136,0.00019,13.68708]
[1777642948619,23.79,78237.4,0.0,-0.83153,0.00019,13.6778]
[1777642951712,23.79,78229.4,0.0,-0.83312,0.00019,13.59057]
[1777642952686,23.79,78222.54,0.0,-0.83444,0.00019,13.52001]
[1777642954331,23.79,78222.54,0.0,-0.83444,0.00019,13.52001]
[1777642954584,23.79,78222.54,0.0,-0.83444,0.00019,13.52001]
[1777642954368,23.79,78200.76,0.0,-0.83859,0.00019,13.29528]
[1777642954829,23.79,78200.76,0.0,-0.83859,0.00019,13.29528]
[1777642955106,23.79,78200.76,0.0,-0.83859,0.00019,13.29528]
[1777642955329,23.79,78200.76,0.0,-0.83859,0.00019,13.29528]
[1777642955460,23.79,78200.76,0.0,-0.83859,0.00019,13.29528]
[1777642955561,23.79,78189.99,0.0,-0.84061,0.00019,13.18418]
[1777642955837,23.79,78189.99,0.0,-0.84061,0.00019,13.18418]
[1777642956074,23.79,78189.99,0.0,-0.84061,0.00019,13.18418]
[1777642956188,23.79,78189.99,0.0,-0.84061,0.00019,13.18418]
[1777642956280,23.79,78188.68,0.0,-0.84085,0.00019,13.17112]
[1777642960754,23.79,78172.72,0.0,-0.84381,0.00019,13.00711]
[1777642962768,23.79,78177.64,0.0,-0.84288,0.00019,13.05863]
[1777642964512,23.79,78177.64,0.0,-0.84288,0.00019,13.05863]
[1777642964539,23.79,78177.64,0.0,-0.84288,0.00019,13.05863]
[1777642964577,23.79,78177.64,0.0,-0.84288,0.00019,13.05863]
[1777642964649,23.79,78177.8,0.0,-0.84285,0.00019,13.06067]
[1777642965334,23.79,78177.8,0.0,-0.84285,0.00019,13.06067]
[1777642965580,23.8,78176.85,0.0,-0.84301,0.00019,13.05157]
[1777642965635,23.8,78176.85,0.0,-0.84301,0.00019,13.05157]
[1777642965747,23.8,78176.85,0.0,-0.84301,0.00019,13.05157]
[1777642966339,23.8,78176.85,0.0,-0.84301,0.00019,13.05157]
[1777642966443,23.8,78176.85,0.0,-0.84301,0.00019,13.05157]
[1777642966571,23.8,78176.85,0.0,-0.84301,0.00019,13.05157]
[1777642967334,23.8,78175.93,0.0,-0.84318,0.00019,13.04242]
[1777642967430,23.8,78174.61,0.0,-0.84341,0.00019,13.02916]
[1777642967803,23.8,78173.71,0.0,-0.84358,0.00019,13.01986]
[1777642968810,23.8,78175.37,0.0,-0.84327,0.00019,13.0374]
[1777642969817,23.8,78176.99,0.0,-0.84296,0.00019,13.05454]
[1777642970828,23.8,78178.44,0.0,-0.84268,0.00019,13.06989]
[1777642971834,23.8,78180.59,0.0,-0.84227,0.00019,13.09246]
[1777642972841,23.8,78182.23,0.0,-0.84196,0.00019,13.10973]
[1777642973847,23.8,78183.63,0.0,-0.84169,0.00019,13.12449]
[1777642974856,23.8,78185.59,0.0,-0.84132,0.00019,13.14501]
[1777642975862,23.8,78184.26,0.0,-0.84157,0.00019,13.13151]
[1777642976871,23.8,78185.52,0.0,-0.84133,0.00019,13.14475]
[1777642977879,23.8,78183.26,0.0,-0.84175,0.00019,13.12162]
[1777642978886,23.8,78183.78,0.0,-0.84165,0.00019,13.12721]
[1777642979892,23.8,78184.81,0.0,-0.84145,0.00019,13.13809]
[1777642982320,23.8,78185.01,0.0,-0.84141,0.00019,13.14039]
[1777642982431,23.8,78185.01,0.0,-0.84141,0.00019,13.14039]
[1777642982579,23.8,78185.01,0.0,-0.84141,0.00019,13.14039]
[1777642982532,23.8,78183.77,0.0,-0.84163,0.00019,13.128]
[1777642984928,23.81,78185.43,0.0,-0.84131,0.00019,13.1456]
[1777642985935,23.81,78196.34,0.0,-0.83926,0.00019,13.25855]
[1777642986942,23.81,78192.28,0.0,-0.84002,0.00019,13.21684]
[1777642987949,23.81,78188.88,0.0,-0.84065,0.00019,13.18181]
[1777642988956,23.81,78194.19,0.0,-0.83965,0.00019,13.23683]
[1777642992983,23.81,78195.11,0.0,-0.83947,0.00019,13.24666]
[1777642994807,23.81,78194.67,0.0,-0.83956,0.00019,13.2422]
[1777642994826,23.81,78194.67,0.0,-0.83956,0.00019,13.2422]
[1777642994865,23.81,78194.67,0.0,-0.83956,0.00019,13.2422]
[1777642995076,23.81,78194.67,0.0,-0.83956,0.00019,13.2422]
[1777642995177,23.81,78194.87,0.0,-0.83952,0.00019,13.24435]
[1777642998020,23.81,78194.01,0.0,-0.83967,0.00019,13.23572]
[1777642999027,23.81,78193.04,0.0,-0.83985,0.00019,13.2258]
[1777643000034,23.81,78193.94,0.0,-0.83968,0.00019,13.23521]
[1777643001041,23.81,78193.11,0.0,-0.83984,0.00019,13.22674]
[1777643002049,23.81,78197.2,0.0,-0.83906,0.00019,13.26912]
[1777643003056,23.81,78198.98,0.0,-0.83873,0.00019,13.28757]
[1777643005070,23.81,78200.42,0.0,-0.83845,0.00019,13.30252]
[1777643005675,23.81,78200.42,0.0,-0.83845,0.00019,13.30252]
[1777643005690,23.81,78200.42,0.0,-0.83845,0.00019,13.30252]
[1777643005829,23.81,78200.42,0.0,-0.83845,0.00019,13.30252]
[1777643006002,23.81,78200.42,0.0,-0.83845,0.00019,13.30252]
[1777643006351,23.81,78200.42,0.0,-0.83845,0.00019,13.30252]
[1777643006355,23.81,78203.7,0.0,-0.83783,0.00019,13.33643]
[1777643007084,23.81,78210.54,0.0,-0.83653,0.00019,13.40708]
[1777643008091,23.81,78212.23,0.0,-0.83621,0.00019,13.42444]
[1777643009098,23.81,78216.04,0.0,-0.83548,0.00019,13.46368]
[1777643010105,23.81,78221.32,0.0,-0.83447,0.00019,13.51836]
[1777643011112,23.81,78226.91,0.0,-0.83344,0.00019,13.57095]
[1777643012119,23.81,78229.47,0.0,-0.83294,0.00019,13.59774]
[1777643013126,23.81,78233.34,0.0,-0.83218,0.00019,13.63801]
[1777643014133,23.81,78235.1,0.0,-0.83183,0.00019,13.65646]
[1777643015140,23.81,78233.32,0.0,-0.83217,0.00019,13.63834]
[1777643016146,23.81,78231.09,0.0,-0.8326,0.00019,13.6156]
[1777643019222,23.81,78231.43,0.0,-0.83252,0.00019,13.61974]
[1777643019325,23.81,78231.43,0.0,-0.83252,0.00019,13.61974]
[1777643019355,23.81,78231.43,0.0,-0.83252,0.00019,13.61974]
[1777643019467,23.81,78231.43,0.0,-0.83252,0.00019,13.61974]
[1777643019575,23.81,78231.43,0.0,-0.83252,0.00019,13.61974]
[1777643019569,23.81,78232.02,0.0,-0.8324,0.00019,13.62615]
[1777643020175,23.81,78230.99,0.0,-0.8326,0.00019,13.61583]
[1777643021182,23.82,78226.32,0.0,-0.83349,0.00019,13.56795]
[1777643022189,23.82,78222.55,0.0,-0.83421,0.00019,13.52941]
[1777643023196,23.82,78224.01,0.0,-0.83392,0.00019,13.54492]
[1777643024203,23.82,78223.25,0.0,-0.83406,0.00019,13.53749]
[1777643025210,23.82,78208.12,0.0,-0.83695,0.00019,13.38136]
[1777643026217,23.82,78203.33,0.0,-0.83787,0.00019,13.33187]
[1777643028339,23.82,78201.71,0.0,-0.83817,0.00019,13.31519]
[1777643029238,23.82,78187.54,0.0,-0.84084,0.00019,13.16916]
[1777643030245,23.82,78180.71,0.0,-0.84211,0.00019,13.09889]
[1777643032381,23.82,78180.98,0.0,-0.84205,0.00019,13.10202]
[1777643032477,23.82,78180.98,0.0,-0.84205,0.00019,13.10202]
[1777643032746,23.82,78178.32,0.0,-0.84254,0.00019,13.07488]
[1777643032954,23.82,78178.32,0.0,-0.84254,0.00019,13.07488]
[1777643033268,23.82,78171.33,0.0,-0.84383,0.00019,13.00308]
[1777643034275,23.82,78166.35,0.0,-0.84474,0.00018,12.95212]
[1777643036289,23.82,78160.28,0.0,-0.84584,0.00018,12.89047]
[1777643036945,23.82,78160.28,0.0,-0.84584,0.00018,12.89047]
[1777643037296,23.82,78151.23,0.0,-0.84749,0.00018,12.79734]
[1777643038342,23.82,78151.23,0.0,-0.84749,0.00018,12.79734]
[1777643038413,23.82,78145.3,0.0,-0.84857,0.00018,12.73656]
[1777643040317,23.83,78139.51,0.0,-0.8496,0.00018,12.67778]
[1777643041205,23.83,78139.51,0.0,-0.8496,0.00018,12.67778]
[1777643042331,23.83,78148.21,0.0,-0.84801,0.00018,12.76818]
[1777643043338,23.83,78149.6,0.0,-0.84776,0.00018,12.78256]
[1777643043793,23.83,78149.6,0.0,-0.84776,0.00018,12.78256]
[1777643043834,23.83,78149.6,0.0,-0.84776,0.00018,12.78256]
[1777643043968,23.83,78149.6,0.0,-0.84776,0.00018,12.78256]
[1777643046559,23.83,78154.28,0.0,-0.8469,0.00018,12.83087]
[1777643046590,23.83,78154.28,0.0,-0.8469,0.00018,12.83087]
[1777643046641,23.83,78154.28,0.0,-0.8469,0.00018,12.83087]
[1777643047366,23.83,78165.43,0.0,-0.84486,0.00018,12.94583]
[1777643048374,23.83,78175.97,0.0,-0.8429,0.00019,13.05477]
[1777643049655,23.83,78179.81,0.0,-0.84219,0.00019,13.09442]
[1777643051092,23.83,78181.51,0.0,-0.84187,0.00019,13.11193]
[1777643051334,23.83,78181.51,0.0,-0.84187,0.00019,13.11193]
[1777643051448,23.83,78181.51,0.0,-0.84187,0.00019,13.11193]
[1777643055564,23.83,78182.7,0.0,-0.84165,0.00019,13.12394]
[1777643055577,23.83,78182.7,0.0,-0.84165,0.00019,13.12394]
[1777643055688,23.83,78180.53,0.0,-0.84205,0.00019,13.1018]
[1777643057095,23.83,78182.03,0.0,-0.84177,0.00019,13.11758]
[1777643057190,23.83,78182.03,0.0,-0.84177,0.00019,13.11758]
[1777643057305,23.83,78182.03,0.0,-0.84177,0.00019,13.11758]
[1777643062473,23.83,78183.74,0.0,-0.84142,0.00019,13.13677]
[1777643062787,23.83,78183.74,0.0,-0.84142,0.00019,13.13677]
[1777643065494,23.83,78191.4,0.0,-0.83997,0.00019,13.21659]
[1777643066501,23.83,78202.66,0.0,-0.83784,0.00019,13.33327]
[1777643067039,23.83,78202.66,0.0,-0.83784,0.00019,13.33327]
[1777643067508,23.83,78203.76,0.0,-0.83762,0.00019,13.34492]
[1777643072544,23.84,78202.39,0.0,-0.8379,0.00019,13.32705]
[1777643077579,23.84,78205.31,0.0,-0.83732,0.00019,13.35864]
[1777643079011,23.84,78206.03,0.0,-0.83718,0.00019,13.36635]
[1777643079081,23.84,78206.03,0.0,-0.83718,0.00019,13.36635]
[1777643079121,23.84,78206.03,0.0,-0.83718,0.00019,13.36635]
[1777643079230,23.84,78206.03,0.0,-0.83718,0.00019,13.36635]
[1777643079331,23.84,78206.03,0.0,-0.83718,0.00019,13.36635]
[1777643079340,23.84,78206.03,0.0,-0.83718,0.00019,13.36635]
[1777643079360,23.84,78206.03,0.0,-0.83718,0.00019,13.36635]
[1777643079469,23.84,78206.03,0.0,-0.83718,0.00019,13.36635]
[1777643079579,23.84,78206.03,0.0,-0.83718,0.00019,13.36635]
[1777643079593,23.84,78206.48,0.0,-0.83709,0.00019,13.37126]
[1777643084611,23.84,78205.88,0.0,-0.83718,0.00019,13.36617]
[1777643084666,23.84,78205.88,0.0,-0.83718,0.00019,13.36617]
[1777643084829,23.84,78205.83,0.0,-0.83719,0.00019,13.36595]
[1777643085081,23.84,78205.83,0.0,-0.83719,0.00019,13.36595]
[1777643086129,23.84,78207.23,0.0,-0.83692,0.00019,13.38069]
[1777643086182,23.84,78207.23,0.0,-0.83692,0.00019,13.38069]
[1777643086327,23.84,78207.23,0.0,-0.83692,0.00019,13.38069]
[1777643086642,23.84,78207.35,0.0,-0.83689,0.00019,13.38221]
[1777643091677,23.85,78206.86,0.0,-0.83695,0.00019,13.37863]
[1777643092684,23.85,78211.59,0.0,-0.83605,0.00019,13.42773]
[1777643093692,23.85,78210.73,0.0,-0.8362,0.00019,13.41911]
[1777643094698,23.85,78216.09,0.0,-0.83518,0.00019,13.47465]
[1777643095511,23.85,78216.09,0.0,-0.83518,0.00019,13.47465]
[1777643095706,23.85,78221.94,0.0,-0.83405,0.00019,13.53516]
[1777643096461,23.85,78221.94,0.0,-0.83405,0.00019,13.53516]
[1777643097379,23.85,78228.79,0.0,-0.83272,0.00019,13.60646]
[1777643097720,23.85,78234.39,0.0,-0.83163,0.00019,13.66417]
[1777643099217,23.85,78234.39,0.0,-0.83163,0.00019,13.66417]
[1777643099236,23.85,78243.76,0.0,-0.8298,0.0002,13.76101]
[1777643100741,23.85,78249.93,0.0,-0.82858,0.0002,13.82493]
[1777643101750,23.85,78242.22,0.0,-0.83009,0.0002,13.74588]
[1777643103252,23.85,78242.22,0.0,-0.83009,0.0002,13.74588]
[1777643103258,23.85,78232.29,0.0,-0.83201,0.00019,13.64418]
[1777643103762,23.85,78236.57,0.0,-0.83118,0.00019,13.68828]
[1777643106784,23.85,78225.06,0.0,-0.8334,0.00019,13.56992]
[1777643107791,23.85,78209.29,0.0,-0.83642,0.00019,13.40757]
[1777643108798,23.85,78208.95,0.0,-0.83647,0.00019,13.40446]
[1777643111214,23.85,78210.75,0.0,-0.83613,0.00019,13.42327]
[1777643111249,23.85,78210.75,0.0,-0.83613,0.00019,13.42327]
[1777643111563,23.85,78210.75,0.0,-0.83613,0.00019,13.42327]
[1777643111686,23.85,78210.75,0.0,-0.83613,0.00019,13.42327]
[1777643111819,23.85,78210.63,0.0,-0.83614,0.00019,13.4225]
[1777643112826,23.86,78218.59,0.0,-0.83461,0.00019,13.5048]
[1777643113833,23.86,78216.46,0.0,-0.83502,0.00019,13.48296]
[1777643115847,23.86,78214.82,0.0,-0.83533,0.00019,13.46637]
[1777643116854,23.86,78211.67,0.0,-0.83593,0.00019,13.43407]
[1777643117861,23.86,78212.25,0.0,-0.83581,0.00019,13.44027]
[1777643119161,23.86,78212.25,0.0,-0.83581,0.00019,13.44027]
[1777643119237,23.86,78212.25,0.0,-0.83581,0.00019,13.44027]
[1777643119327,23.86,78212.25,0.0,-0.83581,0.00019,13.44027]
[1777643119338,23.86,78210.58,0.0,-0.83612,0.00019,13.42351]
[1777643120617,23.86,78210.58,0.0,-0.83612,0.00019,13.42351]
[1777643120669,23.86,78209.61,0.0,-0.8363,0.00019,13.41376]
[1777643121173,23.86,78209.61,0.0,-0.8363,0.00019,13.41376]
[1777643121210,23.86,78209.61,0.0,-0.8363,0.00019,13.41376]
[1777643121331,23.86,78209.61,0.0,-0.8363,0.00019,13.41376]
[1777643121371,23.86,78208.86,0.0,-0.83644,0.00019,13.40628]
[1777643122574,23.86,78208.86,0.0,-0.83644,0.00019,13.40628]
[1777643122675,23.86,78197.46,0.0,-0.83859,0.00019,13.28915]
[1777643122896,23.86,78194.42,0.0,-0.83917,0.00019,13.25781]
[1777643124747,23.86,78200.0,0.0,-0.83811,0.00019,13.31578]
[1777643124885,23.86,78200.0,0.0,-0.83811,0.00019,13.31578]
[1777643124910,23.86,78213.72,0.0,-0.83549,0.00019,13.45757]
[1777643125917,23.86,78215.33,0.0,-0.83518,0.00019,13.47433]
[1777643127931,23.86,78217.31,0.0,-0.83479,0.00019,13.49506]
[1777643128762,23.86,78217.31,0.0,-0.83479,0.00019,13.49506]
[1777643128832,23.86,78217.31,0.0,-0.83479,0.00019,13.49506]
[1777643128844,23.86,78217.31,0.0,-0.83479,0.00019,13.49506]
[1777643129076,23.86,78217.31,0.0,-0.83479,0.00019,13.49506]
[1777643129164,23.86,78217.79,0.0,-0.8347,0.00019,13.50029]
[1777643129945,23.86,78215.52,0.0,-0.83513,0.00019,13.47689]
[1777643130952,23.86,78215.85,0.0,-0.83507,0.00019,13.48042]
[1777643131959,23.86,78216.54,0.0,-0.83498,0.00019,13.48246]
[1777643132966,23.86,78216.07,0.0,-0.83507,0.00019,13.47778]
[1777643135527,23.86,78215.82,0.0,-0.83511,0.00019,13.47535]
[1777643135580,23.86,78215.82,0.0,-0.83511,0.00019,13.47535]
[1777643135639,23.86,78215.82,0.0,-0.83511,0.00019,13.47535]
[1777643135738,23.86,78214.57,0.0,-0.83534,0.00019,13.46279]
[1777643135831,23.86,78214.57,0.0,-0.83534,0.00019,13.46279]
[1777643138001,23.86,78214.97,0.0,-0.83526,0.00019,13.46729]
[1777643139009,23.86,78215.42,0.0,-0.83517,0.00019,13.47211]
[1777643140017,23.87,78215.02,0.0,-0.83524,0.00019,13.46818]
[1777643142031,23.87,78213.77,0.0,-0.83548,0.00019,13.4557]
[1777643143038,23.87,78212.59,0.0,-0.8357,0.00019,13.44375]
[1777643144639,23.87,78212.59,0.0,-0.8357,0.00019,13.44375]
[1777643144695,23.87,78212.59,0.0,-0.8357,0.00019,13.44375]
[1777643144657,23.87,78213.09,0.0,-0.83559,0.00019,13.44937]
[1777643144833,23.87,78213.09,0.0,-0.83559,0.00019,13.44937]
[1777643145286,23.87,78213.09,0.0,-0.83559,0.00019,13.44937]
[1777643145608,23.87,78213.09,0.0,-0.83559,0.00019,13.44937]
[1777643145641,23.87,78213.36,0.0,-0.83554,0.00019,13.4524]
[1777643146061,23.87,78202.11,0.0,-0.83768,0.00019,13.33646]
[1777643147328,23.87,78202.11,0.0,-0.83768,0.00019,13.33646]
[1777643147340,23.87,78198.23,0.0,-0.8384,0.00019,13.29712]
[1777643148074,23.87,78197.39,0.0,-0.83856,0.00019,13.28846]
[1777643149082,23.87,78198.32,0.0,-0.83837,0.00019,13.29849]
[1777643150594,23.87,78198.32,0.0,-0.83837,0.00019,13.29849]
[1777643150705,23.87,78198.32,0.0,-0.83837,0.00019,13.29849]
[1777643150684,23.87,78199.47,0.0,-0.83814,0.00019,13.31121]
[1777643150830,23.87,78199.47,0.0,-0.83814,0.00019,13.31121]
[1777643151096,23.87,78199.93,0.0,-0.83805,0.00019,13.31595]
[1777643156679,23.87,78199.98,0.0,-0.83802,0.00019,13.31803]
[1777643156738,23.87,78199.98,0.0,-0.83802,0.00019,13.31803]
[1777643156727,23.88,78199.04,0.0,-0.83818,0.00019,13.30908]
[1777643156831,23.88,78199.04,0.0,-0.83818,0.00019,13.30908]
[1777643157138,23.88,78200.39,0.0,-0.83792,0.00019,13.32337]
[1777643159151,23.88,78197.17,0.0,-0.83851,0.00019,13.29091]
[1777643161168,23.88,78187.82,0.0,-0.84026,0.00019,13.19498]
[1777643162175,23.88,78178.75,0.0,-0.84195,0.00019,13.10211]
[1777643163182,23.88,78189.13,0.0,-0.84,0.00019,13.20933]
[1777643164189,23.88,78197.34,0.0,-0.83845,0.00019,13.29437]
[1777643165196,23.88,78203.49,0.0,-0.83728,0.00019,13.35807]
[1777643166203,23.88,78206.58,0.0,-0.83669,0.00019,13.39016]
[1777643167724,23.88,78206.58,0.0,-0.83669,0.00019,13.39016]
[1777643167837,23.88,78205.89,0.0,-0.83681,0.00019,13.38328]
[1777643168217,23.88,78210.89,0.0,-0.83586,0.00019,13.43501]
[1777643169224,23.88,78213.88,0.0,-0.83528,0.00019,13.46596]
[1777643170231,23.88,78212.4,0.0,-0.83556,0.00019,13.45085]
[1777643170981,23.88,78212.4,0.0,-0.83556,0.00019,13.45085]
[1777643171000,23.88,78212.4,0.0,-0.83556,0.00019,13.45085]
[1777643171082,23.88,78212.4,0.0,-0.83556,0.00019,13.45085]
[1777643171238,23.88,78214.14,0.0,-0.83523,0.00019,13.46893]
[1777643172245,23.88,78214.49,0.0,-0.83516,0.00019,13.47268]
[1777643173252,23.88,78224.32,0.0,-0.83327,0.00019,13.57404]
[1777643174258,23.88,78234.23,0.0,-0.83135,0.00019,13.67604]
[1777643175265,23.88,78232.52,0.0,-0.83169,0.00019,13.65832]
[1777643176273,23.88,78233.67,0.0,-0.83146,0.00019,13.67006]
[1777643177280,23.88,78232.07,0.0,-0.83178,0.00019,13.65348]
[1777643178462,23.88,78232.07,0.0,-0.83178,0.00019,13.65348]
[1777643178575,23.88,78232.07,0.0,-0.83178,0.00019,13.65348]
[1777643178656,23.88,78232.17,0.0,-0.83176,0.00019,13.65442]
[1777643178835,23.88,78232.17,0.0,-0.83176,0.00019,13.65442]
[1777643179365,23.88,78232.17,0.0,-0.83176,0.00019,13.65442]
[1777643179443,23.88,78239.0,0.0,-0.83043,0.00019,13.7246]
[1777643180562,23.88,78239.0,0.0,-0.83043,0.00019,13.7246]
[1777643180670,23.88,78239.0,0.0,-0.83043,0.00019,13.7246]
[1777643180706,23.88,78260.78,0.0,-0.82615,0.0002,13.94893]
[1777643181317,23.88,78276.44,0.0,-0.82303,0.0002,14.10981]
[1777643182318,23.88,78271.66,0.0,-0.82399,0.0002,14.06072]
[1777643183325,23.88,78266.75,0.0,-0.82497,0.0002,14.01033]
[1777643184357,23.88,78266.75,0.0,-0.82497,0.0002,14.01033]
[1777643184566,23.88,78266.75,0.0,-0.82497,0.0002,14.01033]
[1777643184570,23.88,78271.57,0.0,-0.82401,0.0002,14.05988]
[1777643185038,23.88,78271.57,0.0,-0.82401,0.0002,14.05988]
[1777643185583,23.88,78271.57,0.0,-0.82401,0.0002,14.05988]
[1777643185829,23.88,78274.91,0.0,-0.82333,0.0002,14.09446]
[1777643185984,23.88,78274.91,0.0,-0.82333,0.0002,14.09446]
[1777643187353,23.89,78280.82,0.0,-0.82214,0.0002,14.15558]
[1777643188576,23.89,78280.82,0.0,-0.82214,0.0002,14.15558]
[1777643188669,23.89,78285.2,0.0,-0.82126,0.0002,14.20065]
[1777643188827,23.89,78285.2,0.0,-0.82126,0.0002,14.20065]
[1777643192592,23.89,78281.84,0.0,-0.82196,0.0002,14.16184]
[1777643192678,23.89,78296.29,0.0,-0.81904,0.0002,14.31018]
[1777643192905,23.89,78296.29,0.0,-0.81904,0.0002,14.31018]
[1777643193395,23.89,78300.94,0.0,-0.81809,0.0002,14.35793]
[1777643194402,23.89,78296.6,0.0,-0.81897,0.0002,14.31367]
[1777643195360,23.89,78296.6,0.0,-0.81897,0.0002,14.31367]
[1777643196416,23.89,78286.93,0.0,-0.82092,0.0002,14.21507]
[1777643197423,23.89,78285.31,0.0,-0.82124,0.0002,14.19865]
[1777643200451,23.89,78292.43,0.0,-0.81979,0.0002,14.2721]
[1777643202384,23.89,78295.49,0.0,-0.81917,0.0002,14.30351]
[1777643202487,23.89,78295.49,0.0,-0.81917,0.0002,14.30351]
[1777643202582,23.89,78295.49,0.0,-0.81917,0.0002,14.30351]
[1777643202588,23.89,78294.32,0.0,-0.8194,0.0002,14.29174]
[1777643208508,23.89,78296.96,0.0,-0.81884,0.0002,14.3201]
[1777643211529,23.9,78302.13,0.0,-0.81777,0.0002,14.37414]
[1777643212536,23.9,78306.14,0.0,-0.81694,0.0002,14.4155]
[1777643213543,23.9,78312.86,0.0,-0.81556,0.00021,14.48447]
[1777643216564,23.9,78307.03,0.0,-0.81673,0.0002,14.42583]
[1777643217571,23.9,78299.46,0.0,-0.81827,0.0002,14.34884]
[1777643218578,23.9,78293.39,0.0,-0.81949,0.0002,14.28723]
[1777643219585,23.9,78286.83,0.0,-0.8208,0.0002,14.22065]
[1777643220592,23.9,78279.24,0.0,-0.82232,0.0002,14.14319]
[1777643221599,23.9,78273.41,0.0,-0.82348,0.0002,14.08381]
[1777643222606,23.9,78268.31,0.0,-0.82449,0.0002,14.03196]
[1777643225627,23.91,78274.1,0.0,-0.82331,0.0002,14.09281]
[1777643226634,23.91,78280.9,0.0,-0.82194,0.0002,14.16289]
[1777643227641,23.91,78291.24,0.0,-0.81985,0.0002,14.26918]
[1777643228648,23.91,78294.87,0.0,-0.8191,0.0002,14.30693]
[1777643229655,23.91,78299.18,0.0,-0.81821,0.0002,14.35156]
[1777643232676,23.91,78306.83,0.0,-0.81662,0.0002,14.4312]
[1777643234690,23.92,78310.12,0.0,-0.81594,0.0002,14.46558]
[1777643235319,23.92,78310.12,0.0,-0.81594,0.0002,14.46558]
[1777643235330,23.92,78310.12,0.0,-0.81594,0.0002,14.46558]
[1777643235347,23.92,78310.12,0.0,-0.81594,0.0002,14.46558]
[1777643235578,23.92,78310.12,0.0,-0.81594,0.0002,14.46558]
[1777643235700,23.92,78309.55,0.0,-0.81604,0.0002,14.46014]
[1777643240735,23.92,78307.65,0.0,-0.81639,0.0002,14.44275]
[1777643241629,23.92,78307.65,0.0,-0.81639,0.0002,14.44275]
[1777643241673,23.92,78307.65,0.0,-0.81639,0.0002,14.44275]
[1777643241832,23.92,78307.65,0.0,-0.81639,0.0002,14.44275]
[1777643241742,23.92,78307.62,0.0,-0.81639,0.0002,14.44285]
[1777643242748,23.92,78302.87,0.0,-0.81735,0.0002,14.39479]
[1777643243756,23.92,78292.15,0.0,-0.81952,0.0002,14.28579]
[1777643244762,23.92,78283.04,0.0,-0.82134,0.0002,14.19327]
[1777643245770,23.93,78286.96,0.0,-0.82054,0.0002,14.23409]
[1777643246777,23.93,78290.46,0.0,-0.81982,0.0002,14.27055]
[1777643247785,23.93,78295.2,0.0,-0.81884,0.0002,14.31961]
[1777643248800,23.93,78295.2,0.0,-0.81884,0.0002,14.31961]
[1777643248829,23.93,78295.2,0.0,-0.81884,0.0002,14.31961]
[1777643248836,23.93,78295.2,0.0,-0.81884,0.0002,14.31961]
[1777643248846,23.93,78294.09,0.0,-0.81906,0.0002,14.30884]
[1777643249086,23.93,78294.09,0.0,-0.81906,0.0002,14.30884]
[1777643249799,23.93,78302.46,0.0,-0.81735,0.0002,14.39487]
[1777643253829,23.94,78300.28,0.0,-0.8178,0.0002,14.36952]
[1777643254836,23.94,78289.8,0.0,-0.81991,0.0002,14.26303]
[1777643255843,23.94,78289.76,0.0,-0.8199,0.0002,14.26327]
[1777643255963,23.94,78289.76,0.0,-0.8199,0.0002,14.26327]
[1777643255992,23.94,78289.76,0.0,-0.8199,0.0002,14.26327]
[1777643256082,23.94,78289.76,0.0,-0.8199,0.0002,14.26327]
[1777643256850,23.94,78291.48,0.0,-0.81954,0.0002,14.28148]
[1777643260879,23.94,78295.44,0.0,-0.81869,0.0002,14.32436]
[1777643262016,23.94,78295.65,0.0,-0.81864,0.0002,14.32708]
[1777643262064,23.94,78295.65,0.0,-0.81864,0.0002,14.32708]
[1777643262077,23.94,78295.65,0.0,-0.81864,0.0002,14.32708]
[1777643262892,23.95,78294.56,0.0,-0.81885,0.0002,14.31653]
[1777643266408,23.95,78292.75,0.0,-0.81919,0.0002,14.29922]
[1777643266480,23.95,78292.75,0.0,-0.81919,0.0002,14.29922]
[1777643266582,23.95,78292.75,0.0,-0.81919,0.0002,14.29922]
[1777643266611,23.95,78289.92,0.0,-0.81974,0.0002,14.2716]
[1777643271955,23.96,78286.84,0.0,-0.82029,0.0002,14.24362]
[1777643277083,23.96,78287.06,0.0,-0.82019,0.0002,14.24858]
[1777643277190,23.96,78287.06,0.0,-0.82019,0.0002,14.24858]
[1777643277307,23.96,78287.06,0.0,-0.82019,0.0002,14.24858]
[1777643277325,23.96,78287.06,0.0,-0.82019,0.0002,14.24858]
[1777643277429,23.96,78287.06,0.0,-0.82019,0.0002,14.24858]
[1777643277542,23.96,78287.06,0.0,-0.82019,0.0002,14.24858]
[1777643277579,23.96,78287.06,0.0,-0.82019,0.0002,14.24858]
[1777643277694,23.96,78287.06,0.0,-0.82019,0.0002,14.24858]
[1777643277746,23.97,78287.49,0.0,-0.82008,0.0002,14.25432]
[1777643280578,23.97,78286.96,0.0,-0.82017,0.0002,14.24958]
[1777643280827,23.97,78286.96,0.0,-0.82017,0.0002,14.24958]
[1777643280896,23.97,78286.96,0.0,-0.82017,0.0002,14.24958]
[1777643280880,23.97,78286.16,0.0,-0.8203,0.0002,14.24277]
[1777643282778,23.97,78286.82,0.0,-0.82017,0.0002,14.24951]
[1777643282827,23.97,78286.82,0.0,-0.82017,0.0002,14.24951]
[1777643282866,23.97,78286.82,0.0,-0.82017,0.0002,14.24951]
[1777643282880,23.97,78282.26,0.0,-0.82106,0.0002,14.20437]
[1777643283038,23.97,78292.68,0.0,-0.81896,0.0002,14.31067]
[1777643284045,23.97,78298.45,0.0,-0.81778,0.0002,14.37006]
[1777643285751,23.97,78298.45,0.0,-0.81778,0.0002,14.37006]
[1777643285827,23.97,78298.45,0.0,-0.81778,0.0002,14.37006]
[1777643285864,23.97,78298.45,0.0,-0.81778,0.0002,14.37006]
[1777643285851,23.98,78306.52,0.0,-0.81612,0.0002,14.45314]
[1777643287587,23.98,78308.33,0.0,-0.81575,0.0002,14.47155]
[1777643287689,23.98,78308.33,0.0,-0.81575,0.0002,14.47155]
[1777643287791,23.98,78307.64,0.0,-0.81587,0.0002,14.46531]
[1777643290588,23.98,78308.33,0.0,-0.81572,0.0002,14.4727]
[1777643290704,23.98,78308.33,0.0,-0.81572,0.0002,14.4727]
[1777643290792,23.98,78310.1,0.0,-0.81534,0.0002,14.49164]
[1777643291096,23.98,78315.02,0.0,-0.81433,0.00021,14.54164]
[1777643292581,23.98,78315.02,0.0,-0.81433,0.00021,14.54164]
[1777643292834,23.98,78315.02,0.0,-0.81433,0.00021,14.54164]
[1777643292849,23.98,78315.02,0.0,-0.81433,0.00021,14.54164]
[1777643292839,23.98,78314.8,0.0,-0.81436,0.00021,14.54026]
[1777643295124,23.98,78311.73,0.0,-0.81497,0.0002,14.51008]
[1777643296124,23.98,78311.73,0.0,-0.81497,0.0002,14.51008]
[1777643296328,23.98,78311.73,0.0,-0.81497,0.0002,14.51008]
[1777643296504,23.98,78311.73,0.0,-0.81497,0.0002,14.51008]
[1777643296603,23.98,78311.73,0.0,-0.81497,0.0002,14.51008]
[1777643296827,23.98,78311.73,0.0,-0.81497,0.0002,14.51008]
[1777643296928,23.99,78300.03,0.0,-0.81734,0.0002,14.39191]
[1777643296942,23.99,78300.03,0.0,-0.81734,0.0002,14.39191]
[1777643297138,23.99,78288.95,0.0,-0.81958,0.0002,14.27905]
[1777643298145,23.99,78290.86,0.0,-0.81919,0.0002,14.299]
[1777643299153,23.99,78294.26,0.0,-0.81849,0.0002,14.33426]
[1777643300582,23.99,78294.26,0.0,-0.81849,0.0002,14.33426]
[1777643300836,23.99,78294.26,0.0,-0.81849,0.0002,14.33426]
[1777643300853,23.99,78294.26,0.0,-0.81849,0.0002,14.33426]
[1777643300927,23.99,78295.02,0.0,-0.81831,0.0002,14.34315]
[1777643302129,23.99,78294.79,0.0,-0.81836,0.0002,14.34081]
[1777643302266,23.99,78294.79,0.0,-0.81836,0.0002,14.34081]
[1777643302364,23.99,78299.18,0.0,-0.81746,0.0002,14.38605]
[1777643303501,23.99,78299.18,0.0,-0.81746,0.0002,14.38605]
[1777643303602,23.99,78299.18,0.0,-0.81746,0.0002,14.38605]
[1777643303660,23.99,78312.82,0.0,-0.81464,0.0002,14.5262]
[1777643304637,23.99,78312.82,0.0,-0.81464,0.0002,14.5262]
[1777643304684,23.99,78312.82,0.0,-0.81464,0.0002,14.5262]
[1777643304778,24.0,78327.86,0.0,-0.81153,0.00021,14.67949]
[1777643305196,24.0,78332.89,0.0,-0.81049,0.00021,14.73043]
[1777643306327,24.0,78332.89,0.0,-0.81049,0.00021,14.73043]
[1777643306369,24.0,78332.89,0.0,-0.81049,0.00021,14.73043]
[1777643306374,24.0,78334.31,0.0,-0.81017,0.00021,14.74581]
[1777643307370,24.0,78334.31,0.0,-0.81017,0.00021,14.74581]
[1777643307394,24.0,78345.08,0.0,-0.80792,0.00021,14.85515]
[1777643308217,24.0,78348.8,0.0,-0.80714,0.00021,14.89269]
[1777643309228,24.0,78349.5,0.0,-0.80698,0.00021,14.90011]
[1777643310496,24.0,78349.5,0.0,-0.80698,0.00021,14.90011]
[1777643310551,24.0,78351.49,0.0,-0.80655,0.00021,14.9208]
[1777643311445,24.0,78351.49,0.0,-0.80655,0.00021,14.9208]
[1777643312335,24.0,78352.43,0.0,-0.80639,0.00021,14.92536]
[1777643312592,24.0,78352.43,0.0,-0.80639,0.00021,14.92536]
[1777643312718,24.0,78352.43,0.0,-0.80639,0.00021,14.92536]
[1777643312788,24.0,78356.04,0.0,-0.80563,0.00021,14.96201]
[1777643313256,24.0,78359.25,0.0,-0.80495,0.00021,14.99433]
[1777643314598,24.0,78359.25,0.0,-0.80495,0.00021,14.99433]
[1777643314749,24.0,78359.25,0.0,-0.80495,0.00021,14.99433]
[1777643314834,24.0,78359.25,0.0,-0.80495,0.00021,14.99433]
[1777643314928,24.0,78359.31,0.0,-0.80492,0.00021,14.99594]
[1777643315082,24.0,78359.31,0.0,-0.80492,0.00021,14.99594]
[1777643315180,24.0,78359.31,0.0,-0.80492,0.00021,14.99594]
[1777643315327,24.0,78359.31,0.0,-0.80492,0.00021,14.99594]
[1777643315580,24.0,78359.31,0.0,-0.80492,0.00021,14.99594]
[1777643315673,24.0,78359.31,0.0,-0.80492,0.00021,14.99594]
[1777643315829,24.0,78359.31,0.0,-0.80492,0.00021,14.99594]
[1777643315929,24.0,78361.86,0.0,-0.80437,0.00021,15.02184]
[1777643316090,24.0,78361.86,0.0,-0.80437,0.00021,15.02184]
[1777643316113,24.0,78361.86,0.0,-0.80437,0.00021,15.02184]
[1777643316356,24.0,78361.86,0.0,-0.80437,0.00021,15.02184]
[1777643316606,24.0,78361.86,0.0,-0.80437,0.00021,15.02184]
[1777643316655,24.0,78363.09,0.0,-0.80411,0.00021,15.03443]
[1777643317091,24.0,78363.09,0.0,-0.80411,0.00021,15.03443]
[1777643317329,24.0,78363.09,0.0,-0.80411,0.00021,15.03443]
[1777643317473,24.0,78363.09,0.0,-0.80411,0.00021,15.03443]
[1777643317591,24.0,78363.09,0.0,-0.80411,0.00021,15.03443]
[1777643317841,24.0,78363.09,0.0,-0.80411,0.00021,15.03443]
[1777643317890,24.0,78363.09,0.0,-0.80411,0.00021,15.03443]
[1777643317874,24.01,78367.7,0.0,-0.80312,0.00021,15.08121]
[1777643318086,24.01,78367.7,0.0,-0.80312,0.00021,15.08121]
[1777643318335,24.01,78367.7,0.0,-0.80312,0.00021,15.08121]
[1777643318449,24.01,78367.7,0.0,-0.80312,0.00021,15.08121]
[1777643318550,24.01,78365.99,0.0,-0.80347,0.00021,15.06466]
[1777643320582,24.01,78365.82,0.0,-0.80349,0.00021,15.06361]
[1777643320712,24.01,78365.82,0.0,-0.80349,0.00021,15.06361]
[1777643320800,24.01,78365.82,0.0,-0.80349,0.00021,15.06361]
[1777643320901,24.01,78367.2,0.0,-0.80318,0.00021,15.07812]
[1777643321313,24.01,78366.41,0.0,-0.80334,0.00021,15.07082]
[1777643322876,24.01,78366.41,0.0,-0.80334,0.00021,15.07082]
[1777643322882,24.01,78365.94,0.0,-0.80342,0.00021,15.06674]
[1777643323086,24.01,78365.94,0.0,-0.80342,0.00021,15.06674]
[1777643323325,24.01,78365.94,0.0,-0.80342,0.00021,15.06674]
[1777643323501,24.01,78365.94,0.0,-0.80342,0.00021,15.06674]
[1777643323789,24.01,78365.94,0.0,-0.80342,0.00021,15.06674]
[1777643323842,24.01,78365.94,0.0,-0.80342,0.00021,15.06674]
[1777643323891,24.03,78364.07,0.0,-0.80368,0.00021,15.0543]
[1777643324087,24.03,78364.07,0.0,-0.80368,0.00021,15.0543]
[1777643324224,24.03,78364.07,0.0,-0.80368,0.00021,15.0543]
[1777643324341,24.03,78364.07,0.0,-0.80368,0.00021,15.0543]
[1777643324580,24.03,78364.07,0.0,-0.80368,0.00021,15.0543]
[1777643324720,24.03,78364.07,0.0,-0.80368,0.00021,15.0543]
[1777643324841,24.03,78364.07,0.0,-0.80368,0.00021,15.0543]
[1777643324935,24.03,78352.76,0.0,-0.80598,0.00021,14.94469]
[1777643325091,24.03,78352.76,0.0,-0.80598,0.00021,14.94469]
[1777643325343,24.04,78354.25,0.0,-0.80566,0.00021,14.96022]
[1777643326350,24.04,78352.27,0.0,-0.80606,0.00021,14.94082]
[1777643327357,24.04,78349.02,0.0,-0.80673,0.00021,14.90866]
[1777643329805,24.04,78345.42,0.0,-0.80746,0.00021,14.87358]
[1777643330378,24.04,78349.01,0.0,-0.80671,0.00021,14.90974]
[1777643331374,24.04,78349.01,0.0,-0.80671,0.00021,14.90974]
[1777643331575,24.04,78349.01,0.0,-0.80671,0.00021,14.90974]
[1777643331833,24.04,78349.01,0.0,-0.80671,0.00021,14.90974]
[1777643331839,24.04,78364.64,0.0,-0.80339,0.00021,15.06825]
[1777643332640,24.05,78371.66,0.0,-0.80188,0.00021,15.13923]
[1777643334406,24.06,78369.34,0.0,-0.80225,0.00021,15.12183]
[1777643339157,24.1,78368.53,0.0,-0.80196,0.00021,15.13479]
[1777643339340,24.1,78368.53,0.0,-0.80196,0.00021,15.13479]
[1777643339441,24.1,78360.87,0.0,-0.80358,0.00021,15.0587]
[1777643340848,24.1,78360.87,0.0,-0.80358,0.00021,15.0587]
[1777643340927,24.11,78355.55,0.0,-0.80468,0.00021,15.00604]
[1777643341455,24.11,78358.66,0.0,-0.80401,0.00021,15.03786]
[1777643342462,24.11,78363.5,0.0,-0.80298,0.00021,15.08692]
[1777643343469,24.11,78366.94,0.0,-0.80224,0.00021,15.12188]
[1777643344476,24.11,78371.09,0.0,-0.80134,0.00021,15.16384]
[1777643346490,24.12,78367.96,0.0,-0.8019,0.00021,15.13767]
[1777643348504,24.12,78369.4,0.0,-0.80157,0.00021,15.15303]
[1777643349511,24.13,78373.74,0.0,-0.80055,0.00021,15.20098]
[1777643350518,24.14,78375.25,0.0,-0.80014,0.00021,15.22007]
[1777643351525,24.15,78378.78,0.0,-0.7993,0.00021,15.25898]
[1777643353539,24.17,78377.13,0.0,-0.79951,0.00021,15.24926]
[1777643354546,24.17,78375.06,0.0,-0.79994,0.00021,15.22903]
[1777643355553,24.18,78373.87,0.0,-0.80006,0.00021,15.22328]
[1777643357567,24.21,78372.63,0.0,-0.80006,0.00021,15.22293]
[1777643358964,24.21,78372.63,0.0,-0.80006,0.00021,15.22293]
[1777643359595,24.22,78372.32,0.0,-0.8,0.00021,15.22588]
[1777643359654,24.22,78360.03,0.0,-0.80259,0.00021,15.10412]
[1777643360588,24.22,78358.17,0.0,-0.80297,0.00021,15.08612]
[1777643361595,24.22,78360.27,0.0,-0.80252,0.00021,15.10755]
[1777643362602,24.22,78362.54,0.0,-0.80203,0.00021,15.13062]
[1777643363609,24.22,78360.02,0.0,-0.80255,0.00021,15.10603]
[1777643364934,24.22,78360.02,0.0,-0.80255,0.00021,15.10603]
[1777643365623,24.23,78361.42,0.0,-0.80223,0.00021,15.12094]
[1777643369651,24.23,78362.97,0.0,-0.80187,0.00021,15.13825]
[1777643370658,24.23,78366.42,0.0,-0.80113,0.00021,15.17297]
[1777643371665,24.23,78368.4,0.0,-0.80075,0.00021,15.18785]
[1777643376700,24.24,78368.08,0.0,-0.80077,0.00021,15.1866]
[1777643378714,24.24,78369.24,0.0,-0.80051,0.00021,15.19885]
[1777643379721,24.24,78368.12,0.0,-0.80074,0.00021,15.18811]
[1777643382963,24.24,78368.19,0.0,-0.80071,0.00021,15.18955]
[1777643383154,24.24,78369.23,0.0,-0.80048,0.00021,15.20024]
[1777643383749,24.25,78370.51,0.0,-0.80009,0.00021,15.21855]
[1777643384756,24.26,78367.56,0.0,-0.8007,0.00021,15.18985]
[1777643385762,24.27,78363.15,0.0,-0.80151,0.00021,15.15186]
[1777643387777,24.3,78361.98,0.0,-0.80149,0.00021,15.15259]
[1777643388959,24.3,78361.98,0.0,-0.80149,0.00021,15.15259]
[1777643394826,24.31,78363.01,0.0,-0.80109,0.00021,15.17114]
[1777643395117,24.31,78363.01,0.0,-0.80109,0.00021,15.17114]
[1777643398659,24.32,78362.89,0.0,-0.80109,0.00021,15.17103]
[1777643398857,24.32,78358.19,0.0,-0.80207,0.00021,15.12485]
[1777643399808,24.32,78358.19,0.0,-0.80207,0.00021,15.12485]
[1777643399864,24.32,78345.83,0.0,-0.80465,0.00021,15.00265]
[1777643400871,24.32,78339.41,0.0,-0.80598,0.00021,14.93941]
[1777643401878,24.32,78338.44,0.0,-0.80618,0.00021,14.92992]
[1777643402885,24.32,78341.4,0.0,-0.80556,0.00021,14.95953]
[1777643404395,24.32,78341.89,0.0,-0.80545,0.00021,14.96454]
[1777643404499,24.32,78341.89,0.0,-0.80545,0.00021,14.96454]
[1777643404899,24.32,78342.48,0.0,-0.80533,0.00021,14.97053]
[1777643406100,24.32,78342.48,0.0,-0.80533,0.00021,14.97053]
[1777643406580,24.32,78342.9,0.0,-0.80524,0.00021,14.97483]
[1777643406913,24.32,78354.73,0.0,-0.80275,0.00021,15.09282]
[1777643407920,24.32,78355.45,0.0,-0.80259,0.00021,15.10037]
[1777643408452,24.32,78355.45,0.0,-0.80259,0.00021,15.10037]
[1777643408473,24.32,78355.45,0.0,-0.80259,0.00021,15.10037]
[1777643408727,24.32,78355.45,0.0,-0.80259,0.00021,15.10037]
[1777643408898,24.32,78355.45,0.0,-0.80259,0.00021,15.10037]
[1777643408927,24.32,78356.0,0.0,-0.80247,0.00021,15.10622]
[1777643411949,24.33,78341.54,0.0,-0.80547,0.00021,14.96384]
[1777643412955,24.33,78334.34,0.0,-0.80695,0.00021,14.89259]
[1777643414601,24.33,78336.63,0.0,-0.80647,0.00021,14.91583]
[1777643414638,24.33,78336.63,0.0,-0.80647,0.00021,14.91583]
[1777643414832,24.33,78336.63,0.0,-0.80647,0.00021,14.91583]
[1777643415080,24.33,78336.63,0.0,-0.80647,0.00021,14.91583]
[1777643415095,24.33,78335.96,0.0,-0.8066,0.00021,14.90959]
[1777643415976,24.33,78339.78,0.0,-0.8058,0.00021,14.94777]
[1777643418997,24.33,78338.13,0.0,-0.80614,0.00021,14.93182]
[1777643421011,24.33,78336.86,0.0,-0.80639,0.00021,14.91956]
[1777643422018,24.33,78338.38,0.0,-0.80607,0.00021,14.93488]
[1777643425039,24.33,78329.98,0.0,-0.8078,0.00021,14.85184]
[1777643426047,24.33,78324.57,0.0,-0.80891,0.00021,14.79822]
[1777643429067,24.34,78319.91,0.0,-0.80985,0.00021,14.75276]
[1777643429537,24.34,78319.91,0.0,-0.80985,0.00021,14.75276]
[1777643429937,24.34,78319.91,0.0,-0.80985,0.00021,14.75276]
[1777643430074,24.34,78315.3,0.0,-0.81078,0.0002,14.70715]
[1777643431081,24.34,78312.33,0.0,-0.81143,0.0002,14.67273]
[1777643432590,24.34,78312.06,0.0,-0.81148,0.0002,14.67052]
[1777643434102,24.34,78310.86,0.0,-0.8117,0.0002,14.6595]
[1777643435109,24.34,78308.77,0.0,-0.81212,0.0002,14.6391]
[1777643436116,24.34,78309.82,0.0,-0.81189,0.0002,14.65011]
[1777643438130,24.34,78307.73,0.0,-0.8123,0.0002,14.63025]
[1777643439449,24.34,78307.73,0.0,-0.8123,0.0002,14.63025]
[1777643439568,24.34,78307.73,0.0,-0.8123,0.0002,14.63025]
[1777643439658,24.35,78302.41,0.0,-0.81336,0.0002,14.57796]
[1777643440664,24.35,78302.41,0.0,-0.81336,0.0002,14.57796]
[1777643440767,24.35,78298.29,0.0,-0.81419,0.0002,14.53674]
[1777643441288,24.35,78340.35,0.0,-0.80555,0.00021,14.95679]
[1777643442159,24.35,78356.42,0.0,-0.80218,0.00021,15.11635]
[1777643443191,24.35,78356.97,0.0,-0.80206,0.00021,15.12197]
[1777643444475,24.35,78356.97,0.0,-0.80206,0.00021,15.12197]
[1777643445293,24.35,78379.82,0.0,-0.79722,0.00021,15.3477]
[1777643446210,24.35,78396.89,0.0,-0.79356,0.00022,15.51537]
[1777643447314,24.35,78396.89,0.0,-0.79356,0.00022,15.51537]
[1777643448041,24.35,78396.89,0.0,-0.79356,0.00022,15.51537]
[1777643447338,24.35,78402.87,0.0,-0.79226,0.00022,15.57403]
[1777643448223,24.35,78410.93,0.0,-0.79052,0.00022,15.65281]
[1777643449185,24.35,78410.93,0.0,-0.79052,0.00022,15.65281]
[1777643449859,24.35,78410.93,0.0,-0.79052,0.00022,15.65281]
[1777643450321,24.35,78408.51,0.0,-0.79104,0.00022,15.62943]
[1777643450402,24.35,78389.76,0.0,-0.79508,0.00021,15.44595]
[1777643451866,24.35,78389.76,0.0,-0.79508,0.00021,15.44595]
[1777643451973,24.35,78389.76,0.0,-0.79508,0.00021,15.44595]
[1777643452071,24.35,78382.78,0.0,-0.79657,0.00021,15.37754]
[1777643453316,24.35,78383.95,0.0,-0.79632,0.00021,15.38904]
[1777643455277,24.35,78388.51,0.0,-0.79534,0.00021,15.43411]
[1777643457870,24.35,78387.06,0.0,-0.79565,0.00021,15.41993]
[1777643457912,24.35,78387.06,0.0,-0.79565,0.00021,15.41993]
[1777643458076,24.35,78387.06,0.0,-0.79565,0.00021,15.41993]
[1777643459306,24.35,78382.51,0.0,-0.79662,0.00021,15.37544]
[1777643461092,24.35,78382.51,0.0,-0.79662,0.00021,15.37544]
[1777643460313,24.35,78377.92,0.0,-0.79759,0.00021,15.33042]
[1777643464039,24.35,78377.21,0.0,-0.79774,0.00021,15.32381]
[1777643464089,24.35,78377.21,0.0,-0.79774,0.00021,15.32381]
[1777643464098,24.35,78385.07,0.0,-0.79605,0.00021,15.40148]
[1777643464540,24.35,78385.07,0.0,-0.79605,0.00021,15.40148]
[1777643464611,24.35,78399.39,0.0,-0.79297,0.00022,15.54218]
[1777643466803,24.35,78400.69,0.0,-0.79269,0.00022,15.55489]
[1777643466828,24.36,78397.0,0.0,-0.79347,0.00022,15.51911]
[1777643468369,24.36,78391.11,0.0,-0.79474,0.00021,15.4616]
[1777643469878,24.36,78391.11,0.0,-0.79474,0.00021,15.4616]
[1777643470348,24.36,78391.2,0.0,-0.79471,0.00021,15.46295]
[1777643470384,24.36,78407.3,0.0,-0.79123,0.00022,15.62044]
[1777643471391,24.36,78412.01,0.0,-0.7902,0.00022,15.66686]
[1777643472398,24.36,78409.26,0.0,-0.79079,0.00022,15.64036]
[1777643473712,24.36,78409.26,0.0,-0.79079,0.00022,15.64036]
[1777643474069,24.36,78409.26,0.0,-0.79079,0.00022,15.64036]
[1777643474087,24.36,78409.26,0.0,-0.79079,0.00022,15.64036]
[1777643474095,24.36,78409.26,0.0,-0.79079,0.00022,15.64036]
[1777643474347,24.36,78407.94,0.0,-0.79106,0.00022,15.62803]
[1777643475438,24.36,78407.35,0.0,-0.79119,0.00022,15.62228]
[1777643475560,24.36,78407.35,0.0,-0.79119,0.00022,15.62228]
[1777643475593,24.36,78407.35,0.0,-0.79119,0.00022,15.62228]
[1777643477669,24.36,78404.15,0.0,-0.79187,0.00022,15.59166]
[1777643477697,24.36,78404.15,0.0,-0.79187,0.00022,15.59166]
[1777643477832,24.36,78404.15,0.0,-0.79187,0.00022,15.59166]
[1777643479797,24.36,78403.75,0.0,-0.79194,0.00022,15.58843]
[1777643479837,24.36,78403.75,0.0,-0.79194,0.00022,15.58843]
[1777643479841,24.36,78403.75,0.0,-0.79194,0.00022,15.58843]
[1777643479960,24.36,78403.75,0.0,-0.79194,0.00022,15.58843]
[1777643480081,24.36,78403.75,0.0,-0.79194,0.00022,15.58843]
[1777643481006,24.36,78404.81,0.0,-0.7917,0.00022,15.59951]
[1777643481077,24.36,78404.81,0.0,-0.7917,0.00022,15.59951]
[1777643481122,24.36,78404.81,0.0,-0.7917,0.00022,15.59951]
[1777643483767,24.37,78402.15,0.0,-0.79226,0.00022,15.57422]
[1777643483847,24.37,78397.01,0.0,-0.79335,0.00022,15.52472]
[1777643484543,24.37,78397.01,0.0,-0.79335,0.00022,15.52472]
[1777643484587,24.37,78397.01,0.0,-0.79335,0.00022,15.52472]
[1777643484638,24.37,78397.01,0.0,-0.79335,0.00022,15.52472]
[1777643484831,24.37,78397.01,0.0,-0.79335,0.00022,15.52472]
[1777643485489,24.37,78390.19,0.0,-0.79481,0.00021,15.45815]
[1777643486561,24.37,78390.19,0.0,-0.79481,0.00021,15.45815]
[1777643486584,24.37,78390.19,0.0,-0.79481,0.00021,15.45815]
[1777643486666,24.37,78390.19,0.0,-0.79481,0.00021,15.45815]
[1777643489338,24.37,78388.4,0.0,-0.79519,0.00021,15.441]
[1777643490524,24.37,78400.89,0.0,-0.79249,0.00022,15.56355]
[1777643492130,24.37,78400.89,0.0,-0.79249,0.00022,15.56355]
[1777643491531,24.37,78408.11,0.0,-0.79096,0.00022,15.62974]
[1777643492215,24.37,78408.11,0.0,-0.79096,0.00022,15.62974]
[1777643493070,24.37,78408.11,0.0,-0.79096,0.00022,15.62974]
[1777643493124,24.37,78408.11,0.0,-0.79096,0.00022,15.62974]
[1777643493163,24.37,78415.03,0.0,-0.78945,0.00022,15.69741]
[1777643494637,24.37,78414.5,0.0,-0.78956,0.00022,15.69247]
[1777643494890,24.37,78414.5,0.0,-0.78956,0.00022,15.69247]
[1777643495075,24.37,78414.5,0.0,-0.78956,0.00022,15.69247]
[1777643495225,24.37,78413.8,0.0,-0.7897,0.00022,15.68589]
[1777643496347,24.37,78415.23,0.0,-0.78939,0.00022,15.70004]
[1777643496648,24.37,78415.23,0.0,-0.78939,0.00022,15.70004]
[1777643497130,24.37,78415.23,0.0,-0.78939,0.00022,15.70004]
[1777643496669,24.37,78415.64,0.0,-0.78929,0.00022,15.70424]
[1777643497201,24.37,78415.64,0.0,-0.78929,0.00022,15.70424]
[1777643497333,24.37,78415.64,0.0,-0.78929,0.00022,15.70424]
[1777643497671,24.37,78415.64,0.0,-0.78929,0.00022,15.70424]
[1777643497765,24.37,78415.64,0.0,-0.78929,0.00022,15.70424]
[1777643497829,24.37,78415.64,0.0,-0.78929,0.00022,15.70424]
[1777643500307,24.38,78416.4,0.0,-0.78911,0.00022,15.71229]
[1777643501601,24.38,78422.06,0.0,-0.78787,0.00022,15.76767]
[1777643502778,24.38,78422.06,0.0,-0.78787,0.00022,15.76767]
[1777643502828,24.38,78422.06,0.0,-0.78787,0.00022,15.76767]
[1777643503006,24.38,78422.06,0.0,-0.78787,0.00022,15.76767]
[1777643503615,24.38,78426.02,0.0,-0.78699,0.00022,15.80635]
[1777643504496,24.38,78426.02,0.0,-0.78699,0.00022,15.80635]
[1777643504566,24.38,78426.02,0.0,-0.78699,0.00022,15.80635]
[1777643504586,24.38,78426.02,0.0,-0.78699,0.00022,15.80635]
[1777643505238,24.38,78425.55,0.0,-0.78709,0.00022,15.80188]
[1777643505325,24.38,78425.55,0.0,-0.78709,0.00022,15.80188]
[1777643505439,24.38,78425.55,0.0,-0.78709,0.00022,15.80188]
[1777643505629,24.38,78421.57,0.0,-0.78796,0.00022,15.76338]
[1777643507560,24.38,78421.5,0.0,-0.78798,0.00022,15.76284]
[1777643508650,24.38,78413.17,0.0,-0.78979,0.00022,15.68217]
[1777643509888,24.38,78413.17,0.0,-0.78979,0.00022,15.68217]
[1777643509933,24.38,78413.17,0.0,-0.78979,0.00022,15.68217]
[1777643510083,24.38,78413.17,0.0,-0.78979,0.00022,15.68217]
[1777643510095,24.38,78413.17,0.0,-0.78979,0.00022,15.68217]
[1777643510194,24.38,78413.17,0.0,-0.78979,0.00022,15.68217]
[1777643510196,24.38,78408.46,0.0,-0.7908,0.00022,15.63655]
[1777643510334,24.38,78408.46,0.0,-0.7908,0.00022,15.63655]
[1777643512240,24.38,78409.44,0.0,-0.79058,0.00022,15.64666]
[1777643512291,24.38,78409.44,0.0,-0.79058,0.00022,15.64666]
[1777643512345,24.38,78409.44,0.0,-0.79058,0.00022,15.64666]
[1777643514391,24.38,78410.53,0.0,-0.79033,0.00022,15.6578]
[1777643514693,24.38,78417.57,0.0,-0.7888,0.00022,15.72627]
[1777643515700,24.38,78422.1,0.0,-0.7878,0.00022,15.77066]
[1777643516407,24.38,78422.1,0.0,-0.7878,0.00022,15.77066]
[1777643516460,24.38,78422.1,0.0,-0.7878,0.00022,15.77066]
[1777643516590,24.38,78422.1,0.0,-0.7878,0.00022,15.77066]
[1777643516709,24.38,78429.83,0.0,-0.7861,0.00022,15.84555]
[1777643517716,24.38,78435.53,0.0,-0.78485,0.00022,15.90076]
[1777643518723,24.38,78435.61,0.0,-0.78482,0.00022,15.90193]
[1777643519423,24.38,78435.61,0.0,-0.78482,0.00022,15.90193]
[1777643519437,24.38,78435.61,0.0,-0.78482,0.00022,15.90193]
[1777643519581,24.38,78435.61,0.0,-0.78482,0.00022,15.90193]
[1777643520643,24.39,78434.66,0.0,-0.78502,0.00022,15.89312]
[1777643520747,24.39,78434.66,0.0,-0.78502,0.00022,15.89312]
[1777643520838,24.39,78434.66,0.0,-0.78502,0.00022,15.89312]
[1777643521744,24.39,78429.12,0.0,-0.78622,0.00022,15.84032]
[1777643522353,24.39,78429.12,0.0,-0.78622,0.00022,15.84032]
[1777643524133,24.39,78429.47,0.0,-0.78614,0.00022,15.84415]
[1777643524191,24.39,78429.47,0.0,-0.78614,0.00022,15.84415]
[1777643524301,24.39,78428.76,0.0,-0.78628,0.00022,15.83772]
[1777643524338,24.39,78428.76,0.0,-0.78628,0.00022,15.83772]
[1777643525796,24.39,78425.68,0.0,-0.78695,0.00022,15.80834]
[1777643525811,24.39,78425.68,0.0,-0.78695,0.00022,15.80834]
[1777643525826,24.39,78425.68,0.0,-0.78695,0.00022,15.80834]
[1777643525927,24.39,78420.22,0.0,-0.78813,0.00022,15.75569]
[1777643526730,24.39,78420.22,0.0,-0.78813,0.00022,15.75569]
[1777643526751,24.39,78420.22,0.0,-0.78813,0.00022,15.75569]
[1777643526826,24.39,78420.22,0.0,-0.78813,0.00022,15.75569]
[1777643527499,24.39,78417.81,0.0,-0.78866,0.00022,15.73243]
[1777643527553,24.39,78417.81,0.0,-0.78866,0.00022,15.73243]
[1777643527577,24.39,78417.81,0.0,-0.78866,0.00022,15.73243]
[1777643529225,24.39,78414.1,0.0,-0.78945,0.00022,15.69688]
[1777643529802,24.39,78408.66,0.0,-0.79063,0.00022,15.64433]
[1777643531110,24.39,78408.66,0.0,-0.79063,0.00022,15.64433]
[1777643531194,24.39,78408.66,0.0,-0.79063,0.00022,15.64433]
[1777643531197,24.39,78412.96,0.0,-0.78968,0.00022,15.6866]
[1777643531329,24.39,78412.96,0.0,-0.78968,0.00022,15.6866]
[1777643531816,24.4,78427.85,0.0,-0.78642,0.00022,15.83141]
[1777643532820,24.4,78427.85,0.0,-0.78642,0.00022,15.83141]
[1777643532829,24.4,78442.57,0.0,-0.78317,0.00022,15.9739]
[1777643533831,24.4,78447.45,0.0,-0.78203,0.00022,16.02327]
[1777643534546,24.4,78447.45,0.0,-0.78203,0.00022,16.02327]
[1777643534590,24.4,78447.45,0.0,-0.78203,0.00022,16.02327]
[1777643534658,24.4,78447.45,0.0,-0.78203,0.00022,16.02327]
[1777643535859,24.41,78458.5,0.0,-0.77949,0.00022,16.13271]
[1777643536268,24.41,78458.5,0.0,-0.77949,0.00022,16.13271]
[1777643536670,24.41,78458.5,0.0,-0.77949,0.00022,16.13271]
[1777643536863,24.42,78470.17,0.0,-0.77682,0.00022,16.24658]
[1777643537966,24.42,78470.17,0.0,-0.77682,0.00022,16.24658]
[1777643537998,24.42,78471.67,0.0,-0.77645,0.00022,16.26214]
[1777643539901,24.42,78473.49,0.0,-0.77601,0.00023,16.28062]
[1777643539991,24.43,78477.94,0.0,-0.77498,0.00023,16.3239]
[1777643540989,24.43,78477.94,0.0,-0.77498,0.00023,16.3239]
[1777643541079,24.43,78482.95,0.0,-0.77383,0.00023,16.372]
[1777643543883,24.43,78482.13,0.0,-0.774,0.00023,16.36489]
[1777643543959,24.43,78482.13,0.0,-0.774,0.00023,16.36489]
[1777643544079,24.43,78482.13,0.0,-0.774,0.00023,16.36489]
[1777643544160,24.43,78482.13,0.0,-0.774,0.00023,16.36489]
[1777643545171,24.43,78482.99,0.0,-0.77379,0.00023,16.3737]
[1777643545229,24.43,78482.99,0.0,-0.77379,0.00023,16.3737]
[1777643544919,24.43,78487.31,0.0,-0.77281,0.00023,16.41478]
[1777643545343,24.43,78487.31,0.0,-0.77281,0.00023,16.41478]
[1777643545482,24.43,78487.31,0.0,-0.77281,0.00023,16.41478]
[1777643546934,24.43,78477.76,0.0,-0.77496,0.00023,16.32487]
[1777643548396,24.43,78476.4,0.0,-0.77526,0.00023,16.31228]
[1777643548521,24.43,78476.4,0.0,-0.77526,0.00023,16.31228]
[1777643548576,24.43,78476.4,0.0,-0.77526,0.00023,16.31228]
[1777643548629,24.43,78476.4,0.0,-0.77526,0.00023,16.31228]
[1777643548948,24.44,78482.91,0.0,-0.77378,0.00023,16.37426]
[1777643551839,24.45,78486.04,0.0,-0.77296,0.00023,16.4084]
[1777643552094,24.45,78486.04,0.0,-0.77296,0.00023,16.4084]
[1777643552147,24.45,78486.04,0.0,-0.77296,0.00023,16.4084]
[1777643552976,24.45,78477.72,0.0,-0.77487,0.00023,16.32503]
[1777643554990,24.45,78462.48,0.0,-0.77828,0.00022,16.18083]
[1777643555997,24.45,78457.06,0.0,-0.77944,0.00022,16.13131]
[1777643557033,24.45,78457.06,0.0,-0.77944,0.00022,16.13131]
[1777643557075,24.45,78457.06,0.0,-0.77944,0.00022,16.13131]
[1777643557109,24.45,78457.06,0.0,-0.77944,0.00022,16.13131]
[1777643559018,24.46,78449.2,0.0,-0.78114,0.00022,16.05809]
[1777643560028,24.46,78456.66,0.0,-0.77947,0.00022,16.12975]
[1777643560598,24.46,78456.66,0.0,-0.77947,0.00022,16.12975]
[1777643560628,24.46,78456.66,0.0,-0.77947,0.00022,16.12975]
[1777643560828,24.46,78456.66,0.0,-0.77947,0.00022,16.12975]
[1777643560873,24.46,78456.66,0.0,-0.77947,0.00022,16.12975]
[1777643561033,24.46,78461.57,0.0,-0.77837,0.00022,16.17685]
[1777643561579,24.46,78461.57,0.0,-0.77837,0.00022,16.17685]
[1777643561840,24.46,78461.57,0.0,-0.77837,0.00022,16.17685]
[1777643561918,24.46,78461.57,0.0,-0.77837,0.00022,16.17685]
[1777643562330,24.46,78462.9,0.0,-0.77807,0.00022,16.18974]
[1777643562581,24.46,78462.9,0.0,-0.77807,0.00022,16.18974]
[1777643562621,24.46,78462.9,0.0,-0.77807,0.00022,16.18974]
[1777643562834,24.46,78462.9,0.0,-0.77807,0.00022,16.18974]
[1777643563076,24.46,78462.9,0.0,-0.77807,0.00022,16.18974]
[1777643563190,24.46,78462.9,0.0,-0.77807,0.00022,16.18974]
[1777643566072,24.47,78474.85,0.0,-0.77531,0.00023,16.3063]
[1777643567079,24.47,78477.4,0.0,-0.77472,0.00023,16.33143]
[1777643569092,24.48,78480.42,0.0,-0.774,0.00023,16.36143]
[1777643570100,24.48,78481.27,0.0,-0.7738,0.00023,16.36993]
[1777643571107,24.48,78481.07,0.0,-0.77378,0.00023,16.37037]
[1777643572114,24.49,78481.37,0.0,-0.77366,0.00023,16.37554]
[1777643573121,24.5,78481.62,0.0,-0.77355,0.00023,16.38016]
[1777643574128,24.5,78470.9,0.0,-0.77591,0.00022,16.28103]
[1777643575135,24.5,78469.43,0.0,-0.77623,0.00022,16.26744]
[1777643578156,24.5,78475.15,0.0,-0.77492,0.00022,16.32255]
[1777643581176,24.52,78481.71,0.0,-0.77331,0.00023,16.3897]
[1777643582184,24.52,78487.31,0.0,-0.772,0.00023,16.44444]
[1777643583191,24.53,78485.32,0.0,-0.77241,0.00023,16.42721]
[1777643585205,24.54,78486.47,0.0,-0.77207,0.00023,16.44132]
[1777643586212,24.54,78487.0,0.0,-0.77191,0.00023,16.44775]
[1777643587219,24.54,78492.58,0.0,-0.77062,0.00023,16.50139]
[1777643589233,24.55,78489.87,0.0,-0.7712,0.00023,16.47731]
[1777643590239,24.55,78489.26,0.0,-0.77134,0.00023,16.47168]
[1777643591247,24.55,78485.43,0.0,-0.7722,0.00023,16.43584]
[1777643592254,24.55,78487.93,0.0,-0.7716,0.00023,16.46056]
[1777643593261,24.55,78487.44,0.0,-0.77169,0.00023,16.45689]
[1777643595014,24.56,78487.5,0.0,-0.77166,0.00023,16.45835]
[1777643595050,24.56,78487.5,0.0,-0.77166,0.00023,16.45835]
[1777643595078,24.56,78487.5,0.0,-0.77166,0.00023,16.45835]
[1777643595275,24.56,78487.68,0.0,-0.77159,0.00023,16.46087]
[1777643596282,24.56,78488.25,0.0,-0.77145,0.00023,16.46696]
[1777643597329,24.56,78491.81,0.0,-0.77062,0.00023,16.50092]
[1777643598652,24.56,78491.81,0.0,-0.77062,0.00023,16.50092]
[1777643598655,24.56,78511.84,0.0,-0.76602,0.00023,16.68891]
[1777643599757,24.56,78511.84,0.0,-0.76602,0.00023,16.68891]
[1777643599804,24.56,78533.87,0.0,-0.76095,0.00023,16.89193]
[1777643600400,24.56,78597.71,0.0,-0.7459,0.00024,17.46758]
[1777643601775,24.56,78597.71,0.0,-0.7459,0.00024,17.46758]
[1777643601970,24.55,78636.32,0.0,-0.7367,0.00024,17.80105]
[1777643602589,24.55,78636.32,0.0,-0.7367,0.00024,17.80105]
[1777643602668,24.52,78658.19,0.0,-0.7316,0.00025,17.97979]
[1777643603360,24.52,78674.51,0.0,-0.72757,0.00025,18.11801]
[1777643604609,24.52,78674.51,0.0,-0.72757,0.00025,18.11801]
[1777643604770,24.52,78674.51,0.0,-0.72757,0.00025,18.11801]
[1777643605171,24.52,78678.77,0.0,-0.72653,0.00025,18.15319]
[1777643606124,24.52,78678.77,0.0,-0.72653,0.00025,18.15319]
[1777643606202,24.5,78684.86,0.0,-0.72511,0.00025,18.20136]
[1777643606427,24.5,78695.22,0.0,-0.72251,0.00025,18.28776]
[1777643607389,24.5,78701.27,0.0,-0.72101,0.00025,18.3374]
[1777643608396,24.49,78713.18,0.0,-0.71813,0.00025,18.43149]
[1777643610298,24.49,78713.18,0.0,-0.71813,0.00025,18.43149]
[1777643609403,24.47,78730.3,0.0,-0.7139,0.00025,18.56735]
[1777643610435,24.47,78730.3,0.0,-0.7139,0.00025,18.56735]
[1777643610448,24.46,78744.96,0.0,-0.71028,0.00026,18.68167]
[1777643611419,24.45,78764.54,0.0,-0.70539,0.00026,18.82864]
[1777643613102,24.45,78764.54,0.0,-0.70539,0.00026,18.82864]
[1777643613145,24.41,78764.89,0.0,-0.70561,0.00026,18.82229]
[1777643614221,24.41,78764.89,0.0,-0.70561,0.00026,18.82229]
[1777643615060,24.39,78765.92,0.0,-0.70546,0.00026,18.82691]
[1777643615152,24.37,78770.4,0.0,-0.70442,0.00026,18.85841]
[1777643615613,24.37,78770.4,0.0,-0.70442,0.00026,18.85841]
[1777643615772,24.37,78770.4,0.0,-0.70442,0.00026,18.85841]
[1777643615842,24.37,78770.4,0.0,-0.70442,0.00026,18.85841]
[1777643616318,24.37,78770.4,0.0,-0.70442,0.00026,18.85841]
[1777643616456,24.36,78756.68,0.0,-0.7081,0.00026,18.74626]
[1777643617463,24.34,78748.07,0.0,-0.71048,0.00026,18.67253]
[1777643619477,24.31,78758.38,0.0,-0.70806,0.00026,18.74775]
[1777643620669,24.31,78758.38,0.0,-0.70806,0.00026,18.74775]
[1777643620777,24.31,78758.38,0.0,-0.70806,0.00026,18.74775]
[1777643620875,24.28,78764.81,0.0,-0.70663,0.00026,18.79205]
[1777643621491,24.28,78757.66,0.0,-0.70848,0.00026,18.73507]
[1777643624278,24.26,78761.22,0.0,-0.70768,0.00026,18.75994]
[1777643624302,24.24,78767.9,0.0,-0.70617,0.00026,18.80638]
[1777643624645,24.24,78767.9,0.0,-0.70617,0.00026,18.80638]
[1777643625539,24.24,78764.42,0.0,-0.70707,0.00026,18.77869]
[1777643625603,24.24,78764.42,0.0,-0.70707,0.00026,18.77869]
[1777643625647,24.24,78764.42,0.0,-0.70707,0.00026,18.77869]
[1777643625748,24.21,78756.08,0.0,-0.70944,0.00026,18.70596]
[1777643626529,24.21,78752.1,0.0,-0.71047,0.00026,18.67388]
[1777643629550,24.18,78759.5,0.0,-0.7088,0.00026,18.72599]
[1777643630447,24.18,78759.5,0.0,-0.7088,0.00026,18.72599]
[1777643630557,24.17,78755.33,0.0,-0.70996,0.00026,18.69]
[1777643632571,24.16,78762.17,0.0,-0.7083,0.00026,18.74158]
[1777643635332,24.14,78761.14,0.0,-0.70869,0.00026,18.72972]
[1777643635466,24.13,78758.22,0.0,-0.70955,0.00026,18.70303]
[1777643635581,24.13,78758.22,0.0,-0.70955,0.00026,18.70303]
[1777643635649,24.13,78758.22,0.0,-0.70955,0.00026,18.70303]
[1777643635750,24.13,78765.17,0.0,-0.70775,0.00026,18.75879]
[1777643640238,24.13,78768.43,0.0,-0.70691,0.00026,18.78445]
[1777643640335,24.13,78768.43,0.0,-0.70691,0.00026,18.78445]
[1777643640347,24.13,78768.43,0.0,-0.70691,0.00026,18.78445]
[1777643640339,24.11,78778.18,0.0,-0.70452,0.00026,18.8573]
[1777643640627,24.11,78783.81,0.0,-0.70305,0.00026,18.90187]
[1777643642641,24.08,78791.91,0.0,-0.70113,0.00026,18.9594]
[1777643645125,24.08,78791.08,0.0,-0.70135,0.00026,18.95289]
[1777643646669,24.08,78780.5,0.0,-0.70413,0.00026,18.86929]
[1777643648683,24.08,78760.72,0.0,-0.70928,0.00026,18.71168]
[1777643649690,24.07,78768.68,0.0,-0.70726,0.00026,18.77404]
[1777643650698,24.07,78764.95,0.0,-0.70824,0.00026,18.74399]
[1777643651717,24.07,78776.48,0.0,-0.70523,0.00026,18.83609]
[1777643652825,24.07,78776.48,0.0,-0.70523,0.00026,18.83609]
[1777643652858,24.07,78776.48,0.0,-0.70523,0.00026,18.83609]
[1777643652959,24.07,78786.0,0.0,-0.70273,0.00026,18.91161]
[1777643653730,24.07,78790.49,0.0,-0.70155,0.00026,18.94698]
[1777643656210,24.07,78788.88,0.0,-0.70197,0.00026,18.93426]
[1777643656751,24.07,78799.82,0.0,-0.69909,0.00026,19.01978]
[1777643657695,24.07,78799.82,0.0,-0.69909,0.00026,19.01978]
[1777643658765,24.07,78801.76,0.0,-0.69857,0.00026,19.03484]
[1777643660795,24.07,78802.07,0.0,-0.6985,0.00027,19.03701]
[1777643660928,24.07,78820.55,0.0,-0.69359,0.00027,19.17926]
[1777643661803,24.07,78830.41,0.0,-0.69094,0.00027,19.25421]
[1777643663034,24.07,78830.41,0.0,-0.69094,0.00027,19.25421]
[1777643663167,24.07,78830.41,0.0,-0.69094,0.00027,19.25421]
[1777643663254,24.07,78825.67,0.0,-0.69221,0.00027,19.21844]
[1777643664272,24.07,78825.67,0.0,-0.69221,0.00027,19.21844]
[1777643664339,24.07,78825.67,0.0,-0.69221,0.00027,19.21844]
[1777643666841,24.06,78814.69,0.0,-0.69519,0.00027,19.13335]
[1777643667848,24.07,78818.14,0.0,-0.69423,0.00027,19.16074]
[1777643668483,24.07,78818.14,0.0,-0.69423,0.00027,19.16074]
[1777643668601,24.07,78818.14,0.0,-0.69423,0.00027,19.16074]
[1777643668855,24.07,78829.82,0.0,-0.69109,0.00027,19.25014]
[1777643670337,24.07,78829.82,0.0,-0.69109,0.00027,19.25014]
[1777643670388,24.07,78831.67,0.0,-0.69059,0.00027,19.264]
[1777643670490,24.07,78831.67,0.0,-0.69059,0.00027,19.264]
[1777643671876,24.08,78839.84,0.0,-0.6884,0.00027,19.32159]
[1777643672883,24.08,78847.48,0.0,-0.68631,0.00027,19.37909]
[1777643673516,24.08,78847.48,0.0,-0.68631,0.00027,19.37909]
[1777643674412,24.08,78847.48,0.0,-0.68631,0.00027,19.37909]
[1777643674421,24.09,78865.11,0.0,-0.68148,0.00027,19.50982]
[1777643674897,24.1,78875.53,0.0,-0.67861,0.00027,19.58573]
[1777643675904,24.09,78870.37,0.0,-0.68004,0.00027,19.54799]
[1777643676913,24.09,78848.15,0.0,-0.68606,0.00027,19.38598]
[1777643677919,24.09,78833.39,0.0,-0.69002,0.00027,19.27629]
[1777643678936,24.09,78827.87,0.0,-0.6915,0.00027,19.23459]
[1777643680856,24.1,78829.73,0.0,-0.69095,0.00027,19.25006]
[1777643682956,24.11,78823.6,0.0,-0.69254,0.00027,19.20501]
[1777643684033,24.11,78823.6,0.0,-0.69254,0.00027,19.20501]
[1777643684134,24.11,78816.89,0.0,-0.69432,0.00027,19.15428]
[1777643684970,24.11,78801.26,0.0,-0.69844,0.00026,19.03477]
[1777643685977,24.12,78797.89,0.0,-0.69929,0.00026,19.00966]
[1777643687994,24.12,78785.66,0.0,-0.70251,0.00026,18.91425]
[1777643689378,24.12,78785.66,0.0,-0.70251,0.00026,18.91425]
[1777643689001,24.12,78780.88,0.0,-0.70376,0.00026,18.87673]
[1777643689473,24.12,78780.88,0.0,-0.70376,0.00026,18.87673]
[1777643689578,24.12,78780.88,0.0,-0.70376,0.00026,18.87673]
[1777643689600,24.12,78780.88,0.0,-0.70376,0.00026,18.87673]
[1777643689700,24.12,78780.88,0.0,-0.70376,0.00026,18.87673]
[1777643689825,24.12,78780.88,0.0,-0.70376,0.00026,18.87673]
[1777643690008,24.12,78788.72,0.0,-0.70168,0.00026,18.93885]
[1777643692023,24.12,78803.15,0.0,-0.69785,0.00026,19.0519]
[1777643693030,24.13,78808.54,0.0,-0.69634,0.00027,19.09585]
[1777643694415,24.13,78808.54,0.0,-0.69634,0.00027,19.09585]
[1777643694486,24.14,78806.45,0.0,-0.69682,0.00026,19.08175]
[1777643694583,24.14,78806.45,0.0,-0.69682,0.00026,19.08175]
[1777643694700,24.14,78806.45,0.0,-0.69682,0.00026,19.08175]
[1777643698066,24.16,78791.38,0.0,-0.70067,0.00026,18.96877]
[1777643699073,24.16,78791.39,0.0,-0.70066,0.00026,18.96898]
[1777643699700,24.16,78791.39,0.0,-0.70066,0.00026,18.96898]
[1777643700298,24.16,78791.39,0.0,-0.70066,0.00026,18.96898]
[1777643700325,24.16,78782.35,0.0,-0.70303,0.00026,18.89821]
[1777643701103,24.16,78792.14,0.0,-0.70046,0.00026,18.97496]
[1777643702110,24.16,78796.18,0.0,-0.69938,0.00026,19.00665]
[1777643704088,24.16,78797.84,0.0,-0.69894,0.00026,19.01973]
[1777643705017,24.16,78797.07,0.0,-0.69914,0.00026,19.01392]
[1777643706138,24.17,78806.33,0.0,-0.69667,0.00026,19.08593]
[1777643708152,24.18,78801.5,0.0,-0.69787,0.00026,19.05103]
[1777643709903,24.18,78803.89,0.0,-0.69723,0.00026,19.06968]
[1777643709968,24.18,78803.89,0.0,-0.69723,0.00026,19.06968]
[1777643710074,24.18,78803.89,0.0,-0.69723,0.00026,19.06968]
[1777643710185,24.18,78803.89,0.0,-0.69723,0.00026,19.06968]
[1777643710287,24.18,78809.32,0.0,-0.69579,0.00026,19.11156]
[1777643711172,24.19,78814.66,0.0,-0.69429,0.00027,19.15461]
[1777643712180,24.19,78834.78,0.0,-0.68892,0.00027,19.30623]
[1777643713187,24.2,78838.26,0.0,-0.68795,0.00027,19.33323]
[1777643714194,24.2,78826.33,0.0,-0.6911,0.00027,19.24517]
[1777643715201,24.21,78808.61,0.0,-0.69576,0.00026,19.11213]
[1777643716209,24.21,78810.07,0.0,-0.69537,0.00026,19.12347]
[1777643717215,24.21,78823.58,0.0,-0.69177,0.00027,19.22605]
[1777643717514,24.21,78823.58,0.0,-0.69177,0.00027,19.22605]
[1777643717586,24.21,78823.58,0.0,-0.69177,0.00027,19.22605]
[1777643718310,24.21,78823.58,0.0,-0.69177,0.00027,19.22605]
[1777643718341,24.21,78839.0,0.0,-0.68765,0.00027,19.34124]
[1777643719229,24.21,78836.34,0.0,-0.68836,0.00027,19.32179]
[1777643721288,24.21,78837.25,0.0,-0.6881,0.00027,19.32899]
[1777643721302,24.21,78858.11,0.0,-0.6825,0.00027,19.48176]
[1777643721628,24.21,78858.11,0.0,-0.6825,0.00027,19.48176]
[1777643721945,24.21,78858.11,0.0,-0.6825,0.00027,19.48176]
[1777643722181,24.21,78858.11,0.0,-0.6825,0.00027,19.48176]
[1777643722257,24.21,78864.53,0.0,-0.68077,0.00027,19.52807]
[1777643722916,24.21,78864.53,0.0,-0.68077,0.00027,19.52807]
[1777643723081,24.21,78864.53,0.0,-0.68077,0.00027,19.52807]
[1777643723308,24.21,78864.53,0.0,-0.68077,0.00027,19.52807]
[1777643723369,24.21,78860.14,0.0,-0.68197,0.00027,19.49599]
[1777643724271,24.21,78849.82,0.0,-0.68475,0.00027,19.42088]
[1777643725304,24.21,78849.82,0.0,-0.68475,0.00027,19.42088]
[1777643725416,24.21,78849.82,0.0,-0.68475,0.00027,19.42088]
[1777643727330,24.21,78850.46,0.0,-0.68454,0.00027,19.42663]
[1777643727431,24.22,78857.64,0.0,-0.68257,0.00027,19.47989]
[1777643727580,24.22,78857.64,0.0,-0.68257,0.00027,19.47989]
[1777643727620,24.22,78857.64,0.0,-0.68257,0.00027,19.47989]
[1777643727730,24.22,78857.64,0.0,-0.68257,0.00027,19.47989]
[1777643727826,24.22,78857.64,0.0,-0.68257,0.00027,19.47989]
[1777643727870,24.22,78857.64,0.0,-0.68257,0.00027,19.47989]
[1777643728299,24.22,78862.98,0.0,-0.6811,0.00027,19.51899]
[1777643729306,24.22,78869.63,0.0,-0.6793,0.00027,19.56687]
[1777643730336,24.23,78887.33,0.0,-0.67445,0.00027,19.69304]
[1777643731005,24.23,78887.33,0.0,-0.67445,0.00027,19.69304]
[1777643731339,24.23,78887.33,0.0,-0.67445,0.00027,19.69304]
[1777643731349,24.24,78903.58,0.0,-0.67002,0.00027,19.80102]
[1777643732356,24.24,78910.71,0.0,-0.66806,0.00027,19.84971]
[1777643732856,24.24,78910.71,0.0,-0.66806,0.00027,19.84971]
[1777643734465,24.25,78913.13,0.0,-0.66734,0.00027,19.86756]
[1777643734514,24.26,78911.78,0.0,-0.66765,0.00027,19.85982]
[1777643735379,24.26,78900.54,0.0,-0.67069,0.00027,19.78418]
[1777643736386,24.27,78895.82,0.0,-0.67192,0.00027,19.75314]
[1777643737600,24.28,78897.05,0.0,-0.67152,0.00027,19.7632]
[1777643737666,24.28,78897.05,0.0,-0.67152,0.00027,19.7632]
[1777643740414,24.3,78886.48,0.0,-0.67425,0.00027,19.69375]
[1777643741421,24.3,78880.37,0.0,-0.67586,0.00027,19.65229]
[1777643742367,24.3,78880.37,0.0,-0.67586,0.00027,19.65229]
[1777643742428,24.3,78880.37,0.0,-0.67586,0.00027,19.65229]
[1777643742428,24.31,78876.03,0.0,-0.67697,0.00027,19.62333]
[1777643742550,24.31,78876.03,0.0,-0.67697,0.00027,19.62333]
[1777643743314,24.31,78876.03,0.0,-0.67697,0.00027,19.62333]
[1777643743385,24.31,78876.03,0.0,-0.67697,0.00027,19.62333]
[1777643743435,24.32,78867.36,0.0,-0.67926,0.00027,19.5634]
[1777643743683,24.32,78867.36,0.0,-0.67926,0.00027,19.5634]
[1777643744442,24.33,78860.47,0.0,-0.68105,0.00027,19.51582]
[1777643745448,24.34,78847.16,0.0,-0.68454,0.00027,19.42183]
[1777643746089,24.34,78847.16,0.0,-0.68454,0.00027,19.42183]
[1777643746231,24.34,78847.16,0.0,-0.68454,0.00027,19.42183]
[1777643746456,24.35,78842.2,0.0,-0.68578,0.00027,19.3881]
[1777643747105,24.35,78842.2,0.0,-0.68578,0.00027,19.3881]
[1777643747137,24.35,78842.2,0.0,-0.68578,0.00027,19.3881]
[1777643747331,24.35,78842.2,0.0,-0.68578,0.00027,19.3881]
[1777643747354,24.35,78842.2,0.0,-0.68578,0.00027,19.3881]
[1777643751983,24.42,78841.15,0.0,-0.68558,0.00027,19.3931]
[1777643752040,24.42,78841.15,0.0,-0.68558,0.00027,19.3931]
[1777643752077,24.42,78841.15,0.0,-0.68558,0.00027,19.3931]
[1777643752497,24.43,78849.44,0.0,-0.68329,0.00027,19.45519]
[1777643755519,24.46,78843.25,0.0,-0.68471,0.00027,19.4166]
[1777643756710,24.46,78843.25,0.0,-0.68471,0.00027,19.4166]
[1777643758413,24.47,78839.88,0.0,-0.68553,0.00027,19.39399]
[1777643758514,24.48,78829.37,0.0,-0.68824,0.00026,19.31952]
[1777643758548,24.48,78817.28,0.0,-0.69143,0.00026,19.23024]
[1777643760417,24.48,78817.28,0.0,-0.69143,0.00026,19.23024]
[1777643760510,24.49,78814.99,0.0,-0.69198,0.00026,19.21438]
[1777643762726,24.49,78811.98,0.0,-0.69277,0.00026,19.1922]
[1777643762827,24.49,78811.98,0.0,-0.69277,0.00026,19.1922]
[1777643763115,24.49,78811.98,0.0,-0.69277,0.00026,19.1922]
[1777643765609,24.54,78804.24,0.0,-0.69445,0.00026,19.1438]
[1777643767331,24.54,78804.24,0.0,-0.69445,0.00026,19.1438]
[1777643767459,24.54,78804.24,0.0,-0.69445,0.00026,19.1438]
[1777643767432,24.54,78798.88,0.0,-0.69583,0.00026,19.10413]
[1777643767575,24.54,78798.88,0.0,-0.69583,0.00026,19.10413]
[1777643767676,24.54,78798.88,0.0,-0.69583,0.00026,19.10413]
[1777643767826,24.54,78798.88,0.0,-0.69583,0.00026,19.10413]
[1777643767863,24.54,78798.88,0.0,-0.69583,0.00026,19.10413]
[1777643770495,24.54,78792.51,0.0,-0.69747,0.00026,19.05628]
[1777643770644,24.54,78797.68,0.0,-0.6961,0.00026,19.09627]
[1777643772385,24.54,78797.68,0.0,-0.6961,0.00026,19.09627]
[1777643772497,24.54,78797.68,0.0,-0.6961,0.00026,19.09627]
[1777643772452,24.55,78801.17,0.0,-0.69516,0.00026,19.12336]
[1777643774317,24.55,78804.37,0.0,-0.69432,0.00026,19.14741]
[1777643777276,24.59,78802.59,0.0,-0.6945,0.00026,19.142]
[1777643777383,24.59,78802.59,0.0,-0.6945,0.00026,19.142]
[1777643777441,24.61,78776.94,0.0,-0.70095,0.00026,18.95336]
[1777643777694,24.61,78760.32,0.0,-0.70523,0.00026,18.82476]
[1777643779267,24.61,78760.32,0.0,-0.70523,0.00026,18.82476]
[1777643779319,24.66,78751.27,0.0,-0.70718,0.00026,18.76494]
[1777643780714,24.69,78758.08,0.0,-0.70525,0.00026,18.8238]
[1777643781918,24.69,78758.08,0.0,-0.70525,0.00026,18.8238]
[1777643782079,24.69,78758.08,0.0,-0.70525,0.00026,18.8238]
[1777643782348,24.69,78758.08,0.0,-0.70525,0.00026,18.8238]
[1777643782731,24.73,78752.49,0.0,-0.70635,0.00026,18.78981]
[1777643784518,24.73,78752.49,0.0,-0.70635,0.00026,18.78981]
[1777643784573,24.77,78754.65,0.0,-0.70547,0.00026,18.81647]
[1777643784580,24.77,78754.65,0.0,-0.70547,0.00026,18.81647]
[1777643784746,24.77,78760.32,0.0,-0.70402,0.00026,18.86034]
[1777643785753,24.78,78770.06,0.0,-0.70142,0.00026,18.93833]
[1777643786760,24.8,78776.89,0.0,-0.69958,0.00026,18.99271]
[1777643787767,24.8,78783.52,0.0,-0.69786,0.00026,19.04314]
[1777643789277,24.8,78783.52,0.0,-0.69786,0.00026,19.04314]
[1777643789330,24.8,78783.52,0.0,-0.69786,0.00026,19.04314]
[1777643789389,24.8,78783.52,0.0,-0.69786,0.00026,19.04314]
[1777643789575,24.8,78782.23,0.0,-0.69817,0.00026,19.03397]
[1777643789610,24.8,78782.23,0.0,-0.69817,0.00026,19.03397]
[1777643790788,24.8,78787.1,0.0,-0.69691,0.00026,19.07091]
[1777643792332,24.8,78787.1,0.0,-0.69691,0.00026,19.07091]
[1777643792391,24.82,78799.34,0.0,-0.69364,0.00026,19.16115]
[1777643792580,24.82,78799.34,0.0,-0.69364,0.00026,19.16115]
[1777643792699,24.82,78799.34,0.0,-0.69364,0.00026,19.16115]
[1777643794032,24.82,78799.22,0.0,-0.69367,0.00026,19.16026]
[1777643794075,24.82,78799.22,0.0,-0.69367,0.00026,19.16026]
[1777643794190,24.82,78799.22,0.0,-0.69367,0.00026,19.16026]
[1777643794268,24.83,78790.8,0.0,-0.69576,0.00026,19.10015]
[1777643795824,24.84,78782.88,0.0,-0.69771,0.00026,19.04358]
[1777643796831,24.85,78771.77,0.0,-0.7005,0.00026,18.96119]
[1777643798812,24.86,78769.84,0.0,-0.70092,0.00026,18.94871]
[1777643798830,24.86,78769.84,0.0,-0.70092,0.00026,18.94871]
[1777643798902,24.86,78769.84,0.0,-0.70092,0.00026,18.94871]
[1777643799004,24.88,78771.95,0.0,-0.70027,0.00026,18.96791]
[1777643799852,24.88,78776.31,0.0,-0.69916,0.00026,19.00088]
[1777643803560,24.88,78772.85,0.0,-0.70002,0.00026,18.9754]
[1777643804887,24.88,78763.5,0.0,-0.70237,0.00026,18.90542]
[1777643806901,24.89,78758.85,0.0,-0.70353,0.00025,18.87065]
[1777643808287,24.89,78758.85,0.0,-0.70353,0.00025,18.87065]
[1777643808339,24.89,78758.85,0.0,-0.70353,0.00025,18.87065]
[1777643808791,24.93,78755.4,0.0,-0.7041,0.00025,18.85306]
[1777643808915,24.93,78746.75,0.0,-0.70629,0.00025,18.78643]
[1777643809922,24.95,78742.59,0.0,-0.7072,0.00025,18.75862]
[1777643810933,24.97,78750.83,0.0,-0.70495,0.00025,18.82711]
[1777643811936,24.99,78775.36,0.0,-0.69854,0.00026,19.0182]
[1777643813033,24.99,78775.36,0.0,-0.69854,0.00026,19.0182]
[1777643813035,25.03,78774.45,0.0,-0.69846,0.00026,19.02009]
[1777643813951,25.03,78764.37,0.0,-0.70103,0.00025,18.94431]
[1777643815341,25.03,78762.57,0.0,-0.70146,0.00025,18.93149]
[1777643815965,25.03,78770.24,0.0,-0.69951,0.00025,18.98931]
[1777643817776,25.06,78772.41,0.0,-0.69881,0.00025,19.00987]
[1777643817825,25.06,78772.41,0.0,-0.69881,0.00025,19.00987]
[1777643817935,25.06,78772.41,0.0,-0.69881,0.00025,19.00987]
[1777643819993,25.11,78780.07,0.0,-0.69647,0.00026,19.07761]
[1777643822532,25.11,78779.56,0.0,-0.6966,0.00026,19.07403]
[1777643822578,25.11,78779.56,0.0,-0.6966,0.00026,19.07403]
[1777643822695,25.11,78779.77,0.0,-0.69654,0.00026,19.07579]
[1777643823019,25.12,78785.48,0.0,-0.695,0.00026,19.12026]
[1777643824026,25.12,78790.39,0.0,-0.69373,0.00026,19.15652]
[1777643826040,25.12,78785.22,0.0,-0.69504,0.00026,19.119]
[1777643827258,25.12,78785.22,0.0,-0.69504,0.00026,19.119]
[1777643827328,25.12,78785.22,0.0,-0.69504,0.00026,19.119]
[1777643827372,25.12,78785.22,0.0,-0.69504,0.00026,19.119]
[1777643827431,25.13,78777.61,0.0,-0.69692,0.00025,19.06444]
[1777643828055,25.13,78772.9,0.0,-0.69811,0.00025,19.02968]
[1777643830069,25.13,78768.11,0.0,-0.69931,0.00025,18.99446]
[1777643832030,25.15,78766.16,0.0,-0.69971,0.00025,18.98263]
[1777643832083,25.16,78760.19,0.0,-0.70112,0.00025,18.94069]
[1777643833090,25.17,78752.07,0.0,-0.70309,0.00025,18.88176]
[1777643834097,25.18,78746.59,0.0,-0.70437,0.00025,18.84308]
[1777643836111,25.21,78738.43,0.0,-0.7062,0.00025,18.78734]
[1777643836770,25.21,78738.43,0.0,-0.7062,0.00025,18.78734]
[1777643836893,25.21,78738.43,0.0,-0.7062,0.00025,18.78734]
[1777643837118,25.21,78727.3,0.0,-0.70897,0.00025,18.7019]
[1777643838125,25.21,78727.76,0.0,-0.70885,0.00025,18.70563]
[1777643840227,25.22,78736.38,0.0,-0.70669,0.00025,18.77237]
[1777643840656,25.22,78736.38,0.0,-0.70669,0.00025,18.77237]
[1777643840705,25.22,78736.38,0.0,-0.70669,0.00025,18.77237]
[1777643841497,25.22,78736.38,0.0,-0.70669,0.00025,18.77237]
[1777643841555,25.22,78736.38,0.0,-0.70669,0.00025,18.77237]
[1777643841576,25.22,78736.38,0.0,-0.70669,0.00025,18.77237]
[1777643843164,25.22,78725.51,0.0,-0.70938,0.00025,18.68941]
[1777643843950,25.22,78725.51,0.0,-0.70938,0.00025,18.68941]
[1777643844167,25.22,78717.09,0.0,-0.71147,0.00025,18.62416]
[1777643845174,25.22,78713.13,0.0,-0.71244,0.00025,18.59343]
[1777643847193,25.22,78713.8,0.0,-0.71227,0.00025,18.59885]
[1777643847294,25.22,78714.95,0.0,-0.71198,0.00025,18.60801]
[1777643848064,25.22,78714.95,0.0,-0.71198,0.00025,18.60801]
[1777643848079,25.22,78714.95,0.0,-0.71198,0.00025,18.60801]
[1777643848488,25.22,78714.95,0.0,-0.71198,0.00025,18.60801]
[1777643848515,25.22,78713.48,0.0,-0.71234,0.00025,18.59671]
[1777643848784,25.22,78713.48,0.0,-0.71234,0.00025,18.59671]
[1777643849207,25.22,78717.88,0.0,-0.71124,0.00025,18.6313]
[1777643850216,25.22,78729.59,0.0,-0.70832,0.00025,18.7222]
[1777643851224,25.23,78740.19,0.0,-0.7057,0.00025,18.79886]
[1777643852230,25.23,78740.84,0.0,-0.70553,0.00025,18.80401]
[1777643853519,25.23,78740.84,0.0,-0.70553,0.00025,18.80401]
[1777643853575,25.23,78740.84,0.0,-0.70553,0.00025,18.80401]
[1777643853699,25.23,78738.42,0.0,-0.70613,0.00025,18.78573]
[1777643855099,25.23,78738.89,0.0,-0.706,0.00025,18.78958]
[1777643855128,25.23,78738.89,0.0,-0.706,0.00025,18.78958]
[1777643855251,25.23,78739.09,0.0,-0.70594,0.00025,18.79137]
[1777643855925,25.23,78739.09,0.0,-0.70594,0.00025,18.79137]
[1777643855969,25.23,78739.09,0.0,-0.70594,0.00025,18.79137]
[1777643856084,25.23,78739.09,0.0,-0.70594,0.00025,18.79137]
[1777643856580,25.23,78739.09,0.0,-0.70594,0.00025,18.79137]
[1777643856258,25.23,78738.58,0.0,-0.70606,0.00025,18.78767]
[1777643856694,25.23,78738.58,0.0,-0.70606,0.00025,18.78767]
[1777643856826,25.23,78738.58,0.0,-0.70606,0.00025,18.78767]
[1777643856838,25.23,78738.58,0.0,-0.70606,0.00025,18.78767]
[1777643856969,25.23,78738.58,0.0,-0.70606,0.00025,18.78767]
[1777643857084,25.23,78738.58,0.0,-0.70606,0.00025,18.78767]
[1777643857091,25.23,78738.58,0.0,-0.70606,0.00025,18.78767]
[1777643857200,25.23,78738.58,0.0,-0.70606,0.00025,18.78767]
[1777643857334,25.23,78738.58,0.0,-0.70606,0.00025,18.78767]
[1777643857580,25.23,78738.58,0.0,-0.70606,0.00025,18.78767]
[1777643857611,25.23,78738.58,0.0,-0.70606,0.00025,18.78767]
[1777643857435,25.23,78740.1,0.0,-0.70567,0.00025,18.79947]
[1777643857721,25.23,78740.1,0.0,-0.70567,0.00025,18.79947]
[1777643858385,25.23,78740.1,0.0,-0.70567,0.00025,18.79947]
[1777643858441,25.23,78740.1,0.0,-0.70567,0.00025,18.79947]
[1777643858578,25.23,78740.1,0.0,-0.70567,0.00025,18.79947]
[1777643858487,25.23,78740.23,0.0,-0.70563,0.00025,18.80065]
[1777643858631,25.23,78740.23,0.0,-0.70563,0.00025,18.80065]
[1777643859279,25.23,78739.95,0.0,-0.7057,0.00025,18.79871]
[1777643861293,25.23,78735.82,0.0,-0.70672,0.00025,18.76756]
[1777643862203,25.23,78735.82,0.0,-0.70672,0.00025,18.76756]
[1777643862236,25.23,78735.82,0.0,-0.70672,0.00025,18.76756]
[1777643862326,25.23,78735.82,0.0,-0.70672,0.00025,18.76756]
[1777643862423,25.23,78735.82,0.0,-0.70672,0.00025,18.76756]
[1777643863052,25.24,78734.69,0.0,-0.70699,0.00025,18.75914]
[1777643863080,25.24,78734.69,0.0,-0.70699,0.00025,18.75914]
[1777643863102,25.24,78734.69,0.0,-0.70699,0.00025,18.75914]
[1777643864314,25.24,78724.09,0.0,-0.70962,0.00025,18.67802]
[1777643865321,25.24,78730.41,0.0,-0.70804,0.00025,18.72688]
[1777643866467,25.24,78730.41,0.0,-0.70804,0.00025,18.72688]
[1777643866500,25.24,78730.41,0.0,-0.70804,0.00025,18.72688]
[1777643866609,25.24,78730.41,0.0,-0.70804,0.00025,18.72688]
[1777643866543,25.24,78727.13,0.0,-0.70885,0.00025,18.70186]
[1777643867785,25.24,78730.06,0.0,-0.70811,0.00025,18.72469]
[1777643867837,25.24,78730.06,0.0,-0.70811,0.00025,18.72469]
[1777643868310,25.24,78730.06,0.0,-0.70811,0.00025,18.72469]
[1777643868384,25.24,78730.06,0.0,-0.70811,0.00025,18.72469]
[1777643869813,25.24,78729.47,0.0,-0.70824,0.00025,18.72062]
[1777643869828,25.24,78729.47,0.0,-0.70824,0.00025,18.72062]
[1777643869913,25.24,78729.47,0.0,-0.70824,0.00025,18.72062]
[1777643870036,25.24,78729.47,0.0,-0.70824,0.00025,18.72062]
[1777643870078,25.24,78729.47,0.0,-0.70824,0.00025,18.72062]
[1777643870144,25.24,78729.47,0.0,-0.70824,0.00025,18.72062]
[1777643871363,25.24,78726.18,0.0,-0.70905,0.00025,18.69578]
[1777643872168,25.24,78726.18,0.0,-0.70905,0.00025,18.69578]
[1777643872272,25.24,78726.18,0.0,-0.70905,0.00025,18.69578]
[1777643872337,25.24,78726.18,0.0,-0.70905,0.00025,18.69578]
[1777643872441,25.24,78726.18,0.0,-0.70905,0.00025,18.69578]
[1777643872542,25.25,78722.97,0.0,-0.70984,0.00025,18.67119]
[1777643874816,25.25,78724.53,0.0,-0.70943,0.00025,18.6837]
[1777643874835,25.25,78724.53,0.0,-0.70943,0.00025,18.6837]
[1777643874922,25.25,78724.53,0.0,-0.70943,0.00025,18.6837]
[1777643876767,25.25,78720.03,0.0,-0.71054,0.00025,18.64943]
[1777643876845,25.25,78720.03,0.0,-0.71054,0.00025,18.64943]
[1777643876978,25.25,78720.03,0.0,-0.71054,0.00025,18.64943]
[1777643877075,25.25,78720.03,0.0,-0.71054,0.00025,18.64943]
[1777643877170,25.25,78720.03,0.0,-0.71054,0.00025,18.64943]
[1777643877276,25.25,78720.03,0.0,-0.71054,0.00025,18.64943]
[1777643877339,25.25,78720.03,0.0,-0.71054,0.00025,18.64943]
[1777643877590,25.25,78720.03,0.0,-0.71054,0.00025,18.64943]
[1777643877701,25.25,78718.82,0.0,-0.71082,0.00025,18.6404]
[1777643880426,25.25,78713.2,0.0,-0.71219,0.00025,18.59749]
[1777643881408,25.25,78713.2,0.0,-0.71219,0.00025,18.59749]
[1777643881477,25.25,78713.2,0.0,-0.71219,0.00025,18.59749]
[1777643881584,25.25,78713.2,0.0,-0.71219,0.00025,18.59749]
[1777643882442,25.26,78718.7,0.0,-0.71081,0.00025,18.64086]
[1777643884456,25.26,78715.72,0.0,-0.71153,0.00025,18.61822]
[1777643884874,25.26,78715.72,0.0,-0.71153,0.00025,18.61822]
[1777643884941,25.26,78715.72,0.0,-0.71153,0.00025,18.61822]
[1777643885078,25.26,78715.72,0.0,-0.71153,0.00025,18.61822]
[1777643885192,25.26,78715.72,0.0,-0.71153,0.00025,18.61822]
[1777643885463,25.26,78712.19,0.0,-0.7124,0.00025,18.591]
[1777643886726,25.26,78710.98,0.0,-0.71269,0.00025,18.58178]
[1777643886827,25.26,78710.98,0.0,-0.71269,0.00025,18.58178]
[1777643886873,25.26,78710.98,0.0,-0.71269,0.00025,18.58178]
[1777643887477,25.26,78705.84,0.0,-0.71395,0.00025,18.54169]
[1777643890354,25.26,78703.53,0.0,-0.71451,0.00025,18.52392]
[1777643890584,25.26,78703.53,0.0,-0.71451,0.00025,18.52392]
[1777643890704,25.26,78702.4,0.0,-0.71479,0.00025,18.51523]
[1777643892562,25.27,78696.64,0.0,-0.71619,0.00025,18.47024]
[1777643893344,25.27,78696.64,0.0,-0.71619,0.00025,18.47024]
[1777643893458,25.27,78696.64,0.0,-0.71619,0.00025,18.47024]
[1777643894348,25.27,78693.9,0.0,-0.71686,0.00025,18.44881]
[1777643894576,25.27,78688.03,0.0,-0.71829,0.00025,18.40249]
[1777643896435,25.27,78686.94,0.0,-0.71855,0.00025,18.39402]
[1777643896642,25.27,78691.35,0.0,-0.71746,0.00025,18.42927]
[1777643902632,25.27,78694.24,0.0,-0.71672,0.00025,18.4531]
[1777643907667,25.28,78694.99,0.0,-0.71652,0.00025,18.4597]
[1777643911697,25.28,78690.93,0.0,-0.71754,0.00025,18.42317]
[1777643912704,25.28,78686.74,0.0,-0.71856,0.00024,18.39004]
[1777643918344,25.28,78684.43,0.0,-0.7191,0.00024,18.37236]
[1777643918452,25.28,78684.43,0.0,-0.7191,0.00024,18.37236]
[1777643918531,25.28,78684.38,0.0,-0.7191,0.00024,18.37235]
[1777643922342,25.29,78685.91,0.0,-0.71871,0.00024,18.38495]
[1777643922774,25.29,78689.94,0.0,-0.71772,0.00025,18.41733]
[1777643924334,25.29,78689.94,0.0,-0.71772,0.00025,18.41733]
[1777643924397,25.29,78695.0,0.0,-0.71647,0.00025,18.45763]
[1777643925360,25.29,78695.0,0.0,-0.71647,0.00025,18.45763]
[1777643925592,25.29,78695.0,0.0,-0.71647,0.00025,18.45763]
[1777643929823,25.29,78698.46,0.0,-0.7156,0.00025,18.48539]
[1777643931840,25.29,78703.22,0.0,-0.71442,0.00025,18.52297]
[1777643932847,25.29,78706.44,0.0,-0.71362,0.00025,18.5483]
[1777643935868,25.29,78709.59,0.0,-0.71283,0.00025,18.5734]
[1777643940906,25.29,78710.49,0.0,-0.71259,0.00025,18.58084]
[1777643942346,25.29,78710.49,0.0,-0.71259,0.00025,18.58084]
[1777643942531,25.3,78713.22,0.0,-0.71191,0.00025,18.60231]
[1777643943439,25.3,78714.49,0.0,-0.71159,0.00025,18.61229]
[1777643943927,25.3,78715.75,0.0,-0.71128,0.00025,18.62208]
[1777643944934,25.3,78715.25,0.0,-0.7114,0.00025,18.6183]
[1777643945941,25.3,78716.62,0.0,-0.71106,0.00025,18.62904]
[1777643946948,25.3,78715.26,0.0,-0.71139,0.00025,18.61865]
[1777643947955,25.3,78714.16,0.0,-0.71166,0.00025,18.61025]
[1777643948962,25.3,78712.61,0.0,-0.71204,0.00025,18.59835]
[1777643949969,25.3,78713.96,0.0,-0.7117,0.00025,18.60901]
[1777643950976,25.3,78714.38,0.0,-0.71159,0.00025,18.61244]
[1777643951983,25.3,78715.13,0.0,-0.7114,0.00025,18.61843]
[1777643952990,25.3,78715.92,0.0,-0.7112,0.00025,18.62472]
[1777643955007,25.3,78715.44,0.0,-0.71131,0.00025,18.6213]
[1777643956014,25.3,78717.23,0.0,-0.71086,0.00025,18.63532]
[1777643957019,25.3,78716.69,0.0,-0.71099,0.00025,18.63129]
[1777643958026,25.3,78717.71,0.0,-0.71073,0.00025,18.63933]
[1777643959033,25.3,78718.49,0.0,-0.71053,0.00025,18.64551]
[1777643960040,25.31,78720.39,0.0,-0.71005,0.00025,18.66034]
[1777643962054,25.31,78719.44,0.0,-0.71028,0.00025,18.65325]
[1777643963061,25.31,78718.22,0.0,-0.71058,0.00025,18.64393]
[1777643964068,25.31,78716.93,0.0,-0.7109,0.00025,18.63408]
[1777643965075,25.31,78717.9,0.0,-0.71065,0.00025,18.64173]
[1777643966082,25.31,78719.06,0.0,-0.71036,0.00025,18.65085]
[1777643969103,25.31,78720.07,0.0,-0.71009,0.00025,18.65906]
[1777643971117,25.31,78722.5,0.0,-0.70952,0.00025,18.6732]
[1777643974138,25.31,78721.91,0.0,-0.70965,0.00025,18.66912]
[1777643976152,25.31,78720.34,0.0,-0.71003,0.00025,18.65724]
[1777643977159,25.32,78716.26,0.0,-0.71104,0.00025,18.62581]
[1777643978166,25.32,78708.65,0.0,-0.71292,0.00025,18.56682]
[1777643983201,25.32,78707.79,0.0,-0.71309,0.00025,18.56122]
[1777643988235,25.33,78709.39,0.0,-0.71266,0.00025,18.57475]
[1777643990250,25.33,78712.91,0.0,-0.71178,0.00025,18.60254]
[1777643991257,25.33,78714.39,0.0,-0.71141,0.00025,18.6142]
[1777643993271,25.33,78715.22,0.0,-0.71119,0.00025,18.62095]
[1777643994278,25.33,78715.55,0.0,-0.71111,0.00025,18.62366]
[1777643995285,25.33,78719.09,0.0,-0.71023,0.00025,18.65113]
[1777643996291,25.33,78723.43,0.0,-0.70915,0.00025,18.68464]
[1777643997299,25.33,78728.71,0.0,-0.70784,0.00025,18.72519]
[1777643998306,25.33,78731.1,0.0,-0.70724,0.00025,18.74351]
[1777644000321,25.33,78732.46,0.0,-0.7069,0.00025,18.75402]
[1777644001434,25.33,78732.46,0.0,-0.7069,0.00025,18.75402]
[1777644001487,25.33,78722.61,0.0,-0.70935,0.00025,18.67849]
[1777644002335,25.33,78717.41,0.0,-0.71064,0.00025,18.63827]
[1777644003351,25.33,78736.79,0.0,-0.70582,0.00025,18.78686]
[1777644004573,25.33,78747.91,0.0,-0.70303,0.00025,18.87119]
[1777644005528,25.33,78747.91,0.0,-0.70303,0.00025,18.87119]
[1777644005613,25.33,78746.59,0.0,-0.70336,0.00025,18.86127]
[1777644006375,25.33,78743.53,0.0,-0.70413,0.00025,18.83822]
[1777644007382,25.33,78738.06,0.0,-0.70549,0.00025,18.79685]
[1777644008389,25.33,78733.74,0.0,-0.70657,0.00025,18.7639]
[1777644009396,25.33,78735.94,0.0,-0.70603,0.00025,18.78059]
[1777644010170,25.33,78735.94,0.0,-0.70603,0.00025,18.78059]
[1777644010402,25.33,78737.52,0.0,-0.70563,0.00025,18.79262]
[1777644013424,25.33,78741.62,0.0,-0.7046,0.00025,18.82402]
[1777644014431,25.33,78744.52,0.0,-0.70387,0.00025,18.84602]
[1777644015438,25.33,78751.94,0.0,-0.70201,0.00025,18.90188]
[1777644016445,25.33,78767.04,0.0,-0.6982,0.00025,19.01443]
[1777644017452,25.33,78785.13,0.0,-0.69362,0.00025,19.14695]
[1777644018459,25.34,78790.43,0.0,-0.69227,0.00025,19.18535]
[1777644018913,25.34,78790.43,0.0,-0.69227,0.00025,19.18535]
[1777644019470,25.34,78774.6,0.0,-0.69629,0.00025,19.07023]
[1777644020476,25.33,78767.21,0.0,-0.69816,0.00025,19.01571]
[1777644021483,25.33,78765.22,0.0,-0.69866,0.00025,19.001]
[1777644021901,25.33,78765.22,0.0,-0.69866,0.00025,19.001]
[1777644022489,25.34,78771.12,0.0,-0.69717,0.00025,19.04463]
[1777644023497,25.34,78779.48,0.0,-0.69505,0.00025,19.10595]
[1777644024037,25.34,78779.48,0.0,-0.69505,0.00025,19.10595]
[1777644024123,25.34,78779.48,0.0,-0.69505,0.00025,19.10595]
[1777644024504,25.34,78774.51,0.0,-0.69631,0.00025,19.06961]
[1777644025510,25.34,78771.17,0.0,-0.69715,0.00025,19.04511]
[1777644026518,25.34,78765.34,0.0,-0.69862,0.00025,19.00211]
[1777644028532,25.34,78760.3,0.0,-0.69989,0.00025,18.96474]
[1777644029539,25.34,78738.12,0.0,-0.70545,0.00025,18.79805]
[1777644030211,25.34,78738.12,0.0,-0.70545,0.00025,18.79805]
[1777644030631,25.34,78738.12,0.0,-0.70545,0.00025,18.79805]
[1777644030697,25.34,78734.78,0.0,-0.70629,0.00025,18.77266]
[1777644030901,25.34,78734.78,0.0,-0.70629,0.00025,18.77266]
[1777644031092,25.34,78734.78,0.0,-0.70629,0.00025,18.77266]
[1777644031347,25.34,78734.78,0.0,-0.70629,0.00025,18.77266]
[1777644031556,25.34,78743.77,0.0,-0.70408,0.00025,18.83607]
[1777644032269,25.34,78743.77,0.0,-0.70408,0.00025,18.83607]
[1777644032501,25.34,78743.77,0.0,-0.70408,0.00025,18.83607]
[1777644032563,25.34,78753.95,0.0,-0.70152,0.00025,18.91264]
[1777644033570,25.34,78756.39,0.0,-0.70091,0.00025,18.93085]
[1777644035225,25.34,78755.48,0.0,-0.70114,0.00025,18.92402]
[1777644035584,25.34,78752.88,0.0,-0.70179,0.00025,18.90453]
[1777644036591,25.34,78748.77,0.0,-0.70283,0.00025,18.87366]
[1777644037598,25.34,78744.02,0.0,-0.70402,0.00025,18.83788]
[1777644038598,25.34,78744.02,0.0,-0.70402,0.00025,18.83788]
[1777644038605,25.34,78744.26,0.0,-0.70395,0.00025,18.83972]
[1777644040619,25.34,78741.84,0.0,-0.70456,0.00025,18.82149]
[1777644042541,25.34,78743.39,0.0,-0.70417,0.00025,18.83325]
[1777644042558,25.34,78743.39,0.0,-0.70417,0.00025,18.83325]
[1777644042633,25.34,78748.47,0.0,-0.7029,0.00025,18.87149]
[1777644043639,25.34,78751.57,0.0,-0.70212,0.00025,18.89481]
[1777644044647,25.34,78754.28,0.0,-0.70144,0.00025,18.91509]
[1777644046567,25.34,78753.31,0.0,-0.70168,0.00025,18.9078]
[1777644047668,25.34,78749.01,0.0,-0.70276,0.00025,18.87551]
[1777644048676,25.34,78745.19,0.0,-0.70372,0.00025,18.84675]
[1777644049469,25.34,78745.19,0.0,-0.70372,0.00025,18.84675]
[1777644049683,25.34,78726.47,0.0,-0.70839,0.00025,18.70433]
[1777644050690,25.34,78727.15,0.0,-0.70822,0.00025,18.70961]
[1777644051697,25.34,78735.89,0.0,-0.70604,0.00025,18.77648]
[1777644052704,25.34,78740.07,0.0,-0.70499,0.00025,18.80828]
[1777644057739,25.34,78729.19,0.0,-0.7077,0.00025,18.72569]
[1777644058375,25.34,78729.19,0.0,-0.7077,0.00025,18.72569]
[1777644058746,25.34,78716.85,0.0,-0.71076,0.00025,18.63071]
[1777644059753,25.34,78714.63,0.0,-0.71131,0.00025,18.61355]
[1777644060153,25.34,78714.63,0.0,-0.71131,0.00025,18.61355]
[1777644060358,25.34,78714.63,0.0,-0.71131,0.00025,18.61355]
[1777644060491,25.34,78714.63,0.0,-0.71131,0.00025,18.61355]
[1777644060760,25.34,78712.02,0.0,-0.71196,0.00025,18.59334]
[1777644061805,25.34,78724.31,0.0,-0.70891,0.00025,18.68834]
[1777644062018,25.34,78724.31,0.0,-0.70891,0.00025,18.68834]
[1777644062769,25.34,78724.31,0.0,-0.70891,0.00025,18.68834]
[1777644062786,25.34,78730.15,0.0,-0.70746,0.00025,18.73307]
[1777644063794,25.34,78723.57,0.0,-0.7091,0.00025,18.68256]
[1777644066823,25.34,78729.01,0.0,-0.70775,0.00025,18.72423]
[1777644068206,25.34,78727.89,0.0,-0.70803,0.00025,18.71561]
[1777644068644,25.34,78727.89,0.0,-0.70803,0.00025,18.71561]
[1777644068832,25.34,78723.53,0.0,-0.70911,0.00025,18.68209]
[1777644068868,25.34,78723.53,0.0,-0.70911,0.00025,18.68209]
[1777644069908,25.34,78723.87,0.0,-0.70903,0.00025,18.68467]
[1777644070082,25.34,78723.87,0.0,-0.70903,0.00025,18.68467]
[1777644070617,25.34,78723.87,0.0,-0.70903,0.00025,18.68467]
[1777644070704,25.34,78723.87,0.0,-0.70903,0.00025,18.68463]
[1777644070846,25.34,78718.25,0.0,-0.71042,0.00025,18.64132]
[1777644074154,25.34,78716.71,0.0,-0.7108,0.00025,18.62946]
[1777644074381,25.34,78716.71,0.0,-0.7108,0.00025,18.62946]
[1777644074653,25.34,78716.71,0.0,-0.7108,0.00025,18.62946]
[1777644074660,25.34,78713.73,0.0,-0.71154,0.00025,18.60648]
[1777644075027,25.34,78713.73,0.0,-0.71154,0.00025,18.60648]
[1777644075147,25.34,78721.82,0.0,-0.70953,0.00025,18.669]
[1777644076147,25.34,78729.31,0.0,-0.70767,0.00025,18.72649]
[1777644077904,25.34,78732.25,0.0,-0.70694,0.00025,18.74896]
[1777644080509,25.34,78732.86,0.0,-0.70679,0.00025,18.75355]
[1777644080715,25.34,78732.86,0.0,-0.70679,0.00025,18.75355]
[1777644080801,25.34,78733.47,0.0,-0.70664,0.00025,18.75806]
[1777644080926,25.34,78726.68,0.0,-0.70833,0.00025,18.70615]
[1777644081933,25.34,78717.56,0.0,-0.7106,0.00025,18.63592]
[1777644082940,25.34,78707.96,0.0,-0.71297,0.00025,18.56136]
[1777644083947,25.34,78702.78,0.0,-0.71425,0.00025,18.52081]
[1777644085961,25.34,78700.1,0.0,-0.71491,0.00025,18.49971]
[1777644088982,25.33,78706.31,0.0,-0.71339,0.00025,18.54815]
[1777644093797,25.33,78707.5,0.0,-0.71314,0.00025,18.55248]
[1777644093010,25.33,78715.57,0.0,-0.71114,0.00025,18.6152]
[1777644094249,25.33,78715.57,0.0,-0.71114,0.00025,18.6152]
[1777644094341,25.33,78725.95,0.0,-0.70857,0.00025,18.69527]
[1777644094977,25.33,78725.95,0.0,-0.70857,0.00025,18.69527]
[1777644095024,25.33,78730.05,0.0,-0.70755,0.00025,18.72665]
[1777644096742,25.33,78730.05,0.0,-0.70755,0.00025,18.72665]
[1777644096776,25.33,78730.05,0.0,-0.70755,0.00025,18.72665]
[1777644096856,25.33,78732.74,0.0,-0.70688,0.00025,18.74717]
[1777644097038,25.33,78742.01,0.0,-0.70456,0.00025,18.8176]
[1777644098081,25.33,78742.01,0.0,-0.70456,0.00025,18.8176]
[1777644098328,25.33,78742.01,0.0,-0.70456,0.00025,18.8176]
[1777644098427,25.33,78755.74,0.0,-0.70113,0.00025,18.92074]
[1777644100059,25.33,78749.19,0.0,-0.70277,0.00025,18.8716]
[1777644102073,25.33,78745.83,0.0,-0.70361,0.00025,18.84628]
[1777644103080,25.33,78741.54,0.0,-0.70469,0.00025,18.81388]
[1777644105094,25.33,78745.9,0.0,-0.70359,0.00025,18.84688]
[1777644106100,25.33,78748.67,0.0,-0.7029,0.00025,18.86775]
[1777644108844,25.33,78749.08,0.0,-0.7028,0.00025,18.87083]
[1777644108859,25.33,78751.33,0.0,-0.70223,0.00025,18.88771]
[1777644109681,25.33,78754.76,0.0,-0.70137,0.00025,18.91339]
[1777644110129,25.33,78759.13,0.0,-0.70027,0.00025,18.94599]
[1777644111136,25.33,78754.45,0.0,-0.70145,0.00025,18.91111]
[1777644113070,25.33,78753.9,0.0,-0.70159,0.00025,18.90705]
[1777644114157,25.33,78757.18,0.0,-0.70076,0.00025,18.93147]
[1777644116188,25.33,78757.67,0.0,-0.70064,0.00025,18.93517]
[1777644116850,25.33,78757.67,0.0,-0.70064,0.00025,18.93517]
[1777644116203,25.33,78724.09,0.0,-0.70903,0.00025,18.68093]
[1777644117178,25.34,78712.73,0.0,-0.71184,0.00025,18.59332]
[1777644118185,25.34,78711.17,0.0,-0.71222,0.00025,18.58127]
[1777644119540,25.34,78711.17,0.0,-0.71222,0.00025,18.58127]
[1777644120506,25.34,78710.46,0.0,-0.7124,0.00025,18.57581]
[1777644120598,25.34,78710.46,0.0,-0.7124,0.00025,18.57581]
[1777644120632,25.34,78710.21,0.0,-0.71246,0.00025,18.57385]
[1777644120906,25.34,78710.21,0.0,-0.71246,0.00025,18.57385]
[1777644121039,25.34,78710.21,0.0,-0.71246,0.00025,18.57385]
[1777644121099,25.34,78710.21,0.0,-0.71246,0.00025,18.57385]
[1777644124653,25.34,78713.44,0.0,-0.71166,0.00025,18.59899]
[1777644124690,25.34,78713.44,0.0,-0.71166,0.00025,18.59899]
[1777644124729,25.34,78713.44,0.0,-0.71166,0.00025,18.59899]
[1777644124827,25.34,78713.44,0.0,-0.71166,0.00025,18.59899]
[1777644124790,25.34,78713.64,0.0,-0.71161,0.00025,18.60068]
[1777644124919,25.34,78713.64,0.0,-0.71161,0.00025,18.60068]
[1777644125083,25.34,78713.64,0.0,-0.71161,0.00025,18.60068]
[1777644125234,25.34,78713.75,0.0,-0.71158,0.00025,18.60153]
[1777644126203,25.34,78713.75,0.0,-0.71158,0.00025,18.60153]
[1777644126284,25.34,78713.75,0.0,-0.71158,0.00025,18.60153]
[1777644126328,25.34,78713.75,0.0,-0.71158,0.00025,18.60153]
[1777644126397,25.34,78713.75,0.0,-0.71158,0.00025,18.60153]
[1777644128559,25.34,78714.16,0.0,-0.71147,0.00025,18.60481]
[1777644128595,25.34,78714.16,0.0,-0.71147,0.00025,18.60481]
[1777644128641,25.34,78714.16,0.0,-0.71147,0.00025,18.60481]
[1777644132246,25.34,78709.07,0.0,-0.71273,0.00025,18.5652]
[1777644132536,25.34,78709.07,0.0,-0.71273,0.00025,18.5652]
[1777644132604,25.34,78709.07,0.0,-0.71273,0.00025,18.5652]
[1777644132613,25.34,78709.07,0.0,-0.71273,0.00025,18.5652]
[1777644133705,25.34,78709.84,0.0,-0.71255,0.00025,18.57104]
[1777644133806,25.34,78709.84,0.0,-0.71255,0.00025,18.57104]
[1777644133831,25.34,78709.84,0.0,-0.71255,0.00025,18.57104]
[1777644135502,25.34,78709.11,0.0,-0.71273,0.00025,18.56528]
[1777644135610,25.34,78709.11,0.0,-0.71273,0.00025,18.56528]
[1777644135730,25.34,78709.11,0.0,-0.71273,0.00025,18.56528]
[1777644135838,25.34,78709.11,0.0,-0.71273,0.00025,18.56528]
[1777644135809,25.33,78704.02,0.0,-0.71399,0.00025,18.52537]
[1777644135950,25.33,78704.02,0.0,-0.71399,0.00025,18.52537]
[1777644136036,25.33,78704.02,0.0,-0.71399,0.00025,18.52537]
[1777644136101,25.33,78704.02,0.0,-0.71399,0.00025,18.52537]
[1777644138193,25.33,78703.88,0.0,-0.71403,0.00025,18.5242]
[1777644138300,25.33,78703.88,0.0,-0.71403,0.00025,18.5242]
[1777644138327,25.33,78703.88,0.0,-0.71403,0.00025,18.5242]
[1777644138435,25.33,78703.88,0.0,-0.71403,0.00025,18.5242]
[1777644139596,25.33,78706.52,0.0,-0.71338,0.00025,18.54466]
[1777644139723,25.33,78706.52,0.0,-0.71338,0.00025,18.54466]
[1777644139854,25.33,78706.52,0.0,-0.71338,0.00025,18.54466]
[1777644139824,25.33,78697.64,0.0,-0.71557,0.00025,18.47498]
[1777644140016,25.33,78697.64,0.0,-0.71557,0.00025,18.47498]
[1777644140341,25.33,78691.3,0.0,-0.71713,0.00025,18.425]
[1777644141632,25.33,78691.3,0.0,-0.71713,0.00025,18.425]
[1777644141699,25.33,78691.3,0.0,-0.71713,0.00025,18.425]
[1777644141845,25.33,78691.3,0.0,-0.71713,0.00025,18.425]
[1777644141903,25.33,78691.3,0.0,-0.71713,0.00025,18.425]
[1777644141783,25.33,78696.32,0.0,-0.7159,0.00025,18.46453]
[1777644142355,25.33,78700.74,0.0,-0.71481,0.00025,18.49926]
[1777644143296,25.33,78700.74,0.0,-0.71481,0.00025,18.49926]
[1777644143333,25.33,78700.74,0.0,-0.71481,0.00025,18.49926]
[1777644143358,25.33,78700.74,0.0,-0.71481,0.00025,18.49926]
[1777644143465,25.33,78700.74,0.0,-0.71481,0.00025,18.49926]
[1777644143575,25.33,78700.74,0.0,-0.71481,0.00025,18.49926]
[1777644143588,25.33,78700.74,0.0,-0.71481,0.00025,18.49926]
[1777644145383,25.33,78697.4,0.0,-0.71564,0.00025,18.4728]
[1777644145949,25.33,78697.4,0.0,-0.71564,0.00025,18.4728]
[1777644146389,25.33,78681.79,0.0,-0.71947,0.00024,18.34916]
[1777644146966,25.33,78681.79,0.0,-0.71947,0.00024,18.34916]
[1777644147138,25.33,78681.79,0.0,-0.71947,0.00024,18.34916]
[1777644148403,25.33,78687.66,0.0,-0.71804,0.00024,18.39567]
[1777644149575,25.33,78687.66,0.0,-0.71804,0.00024,18.39567]
[1777644149699,25.33,78687.66,0.0,-0.71804,0.00024,18.39567]
[1777644149771,25.33,78687.66,0.0,-0.71804,0.00024,18.39567]
[1777644149977,25.33,78688.03,0.0,-0.71795,0.00024,18.39868]
[1777644151082,25.33,78686.54,0.0,-0.71831,0.00024,18.38686]
[1777644151144,25.33,78686.54,0.0,-0.71831,0.00024,18.38686]
[1777644151330,25.33,78686.54,0.0,-0.71831,0.00024,18.38686]
[1777644151359,25.33,78686.54,0.0,-0.71831,0.00024,18.38686]
[1777644154395,25.33,78683.67,0.0,-0.71905,0.00024,18.35926]
[1777644154440,25.33,78683.67,0.0,-0.71905,0.00024,18.35926]
[1777644154552,25.33,78683.67,0.0,-0.71905,0.00024,18.35926]
[1777644154587,25.33,78683.67,0.0,-0.71905,0.00024,18.35926]
[1777644154689,25.33,78683.67,0.0,-0.71905,0.00024,18.35926]
[1777644155347,25.33,78685.4,0.0,-0.71862,0.00024,18.37306]
[1777644155515,25.33,78685.4,0.0,-0.71862,0.00024,18.37306]
[1777644155534,25.33,78676.4,0.0,-0.72082,0.00024,18.30133]
[1777644156247,25.33,78676.4,0.0,-0.72082,0.00024,18.30133]
[1777644157466,25.33,78659.35,0.0,-0.72497,0.00024,18.16398]
[1777644158476,25.33,78654.67,0.0,-0.7261,0.00024,18.12592]
[1777644159320,25.33,78654.67,0.0,-0.7261,0.00024,18.12592]
[1777644159357,25.33,78654.67,0.0,-0.7261,0.00024,18.12592]
[1777644159406,25.33,78654.67,0.0,-0.7261,0.00024,18.12592]
[1777644160934,25.33,78652.96,0.0,-0.72651,0.00024,18.11197]
[1777644160487,25.33,78630.44,0.0,-0.73192,0.00024,17.92711]
[1777644161579,25.33,78630.44,0.0,-0.73192,0.00024,17.92711]
[1777644161609,25.33,78627.79,0.0,-0.73257,0.00024,17.90465]
[1777644163868,25.33,78631.18,0.0,-0.73176,0.00024,17.93272]
[1777644163881,25.33,78626.08,0.0,-0.73298,0.00024,17.89033]
[1777644164759,25.33,78626.08,0.0,-0.73298,0.00024,17.89033]
[1777644164856,25.33,78626.08,0.0,-0.73298,0.00024,17.89033]
[1777644164874,25.33,78624.8,0.0,-0.73329,0.00024,17.8796]
[1777644166530,25.33,78628.83,0.0,-0.73233,0.00024,17.91286]
[1777644170772,25.33,78625.01,0.0,-0.73325,0.00024,17.88092]
[1777644170813,25.33,78625.01,0.0,-0.73325,0.00024,17.88092]
[1777644170852,25.33,78625.01,0.0,-0.73325,0.00024,17.88092]
[1777644172572,25.33,78629.49,0.0,-0.73219,0.00024,17.91795]
[1777644175352,25.33,78629.84,0.0,-0.73211,0.00024,17.92073]
[1777644176600,25.33,78639.23,0.0,-0.72986,0.00024,17.99805]
[1777644177607,25.33,78643.95,0.0,-0.72873,0.00024,18.03666]
[1777644179621,25.32,78639.6,0.0,-0.72979,0.00024,18.0007]
[1777644180018,25.32,78639.6,0.0,-0.72979,0.00024,18.0007]
[1777644180081,25.32,78639.6,0.0,-0.72979,0.00024,18.0007]
[1777644180133,25.32,78639.6,0.0,-0.72979,0.00024,18.0007]
[1777644182642,25.32,78646.25,0.0,-0.72819,0.00024,18.05521]
[1777644183649,25.32,78668.56,0.0,-0.72279,0.00024,18.23636]
[1777644184417,25.32,78668.56,0.0,-0.72279,0.00024,18.23636]
[1777644184591,25.32,78668.56,0.0,-0.72279,0.00024,18.23636]
[1777644184628,25.32,78668.56,0.0,-0.72279,0.00024,18.23636]
[1777644184656,25.32,78675.04,0.0,-0.72122,0.00024,18.28837]
[1777644185663,25.32,78679.08,0.0,-0.72024,0.00024,18.3206]
[1777644188859,25.32,78680.45,0.0,-0.71991,0.00024,18.3313]
[1777644188961,25.32,78676.44,0.0,-0.72089,0.00024,18.29915]
[1777644189691,25.32,78670.13,0.0,-0.72243,0.00024,18.24846]
[1777644191705,25.32,78674.46,0.0,-0.72138,0.00024,18.28318]
[1777644192902,25.32,78674.46,0.0,-0.72138,0.00024,18.28318]
[1777644193059,25.32,78675.41,0.0,-0.72115,0.00024,18.29075]
[1777644193080,25.32,78675.41,0.0,-0.72115,0.00024,18.29075]
[1777644193174,25.32,78675.41,0.0,-0.72115,0.00024,18.29075]
[1777644195864,25.32,78675.64,0.0,-0.72109,0.00024,18.29252]
[1777644195910,25.32,78645.0,0.0,-0.72852,0.00024,18.04411]
[1777644196930,25.32,78645.0,0.0,-0.72852,0.00024,18.04411]
[1777644196755,25.32,78627.07,0.0,-0.73282,0.00024,17.89598]
[1777644197762,25.32,78633.64,0.0,-0.73125,0.00024,17.95033]
[1777644199334,25.32,78634.44,0.0,-0.73106,0.00024,17.95686]
[1777644200347,25.32,78635.86,0.0,-0.73072,0.00024,17.96853]
[1777644200596,25.32,78635.86,0.0,-0.73072,0.00024,17.96853]
[1777644200783,25.32,78635.04,0.0,-0.73093,0.00024,17.96158]
[1777644201862,25.32,78635.04,0.0,-0.73093,0.00024,17.96158]
[1777644202081,25.32,78634.66,0.0,-0.73102,0.00024,17.95827]
[1777644202397,25.32,78634.66,0.0,-0.73102,0.00024,17.95827]
[1777644202662,25.32,78634.66,0.0,-0.73102,0.00024,17.95827]
[1777644202752,25.32,78634.66,0.0,-0.73102,0.00024,17.95827]
[1777644202839,25.32,78634.66,0.0,-0.73102,0.00024,17.95827]
[1777644202953,25.32,78634.66,0.0,-0.73102,0.00024,17.95827]
[1777644208841,25.31,78632.01,0.0,-0.73169,0.00024,17.93515]
[1777644209294,25.31,78632.01,0.0,-0.73169,0.00024,17.93515]
[1777644209332,25.31,78632.01,0.0,-0.73169,0.00024,17.93515]
[1777644209409,25.31,78632.01,0.0,-0.73169,0.00024,17.93515]
[1777644209580,25.31,78632.01,0.0,-0.73169,0.00024,17.93515]
[1777644209685,25.31,78632.01,0.0,-0.73169,0.00024,17.93515]
[1777644213333,25.31,78633.99,0.0,-0.73128,0.00024,17.94596]
[1777644213585,25.31,78633.99,0.0,-0.73128,0.00024,17.94596]
[1777644213694,25.31,78633.99,0.0,-0.73128,0.00024,17.94596]
[1777644217327,25.31,78635.55,0.0,-0.73092,0.00024,17.95821]
[1777644217577,25.31,78635.55,0.0,-0.73092,0.00024,17.95821]
[1777644217690,25.31,78635.55,0.0,-0.73092,0.00024,17.95821]
[1777644218312,25.31,78635.06,0.0,-0.73105,0.00024,17.95399]
[1777644218336,25.31,78635.06,0.0,-0.73105,0.00024,17.95399]
[1777644218364,25.31,78635.06,0.0,-0.73105,0.00024,17.95399]
[1777644218579,25.31,78635.06,0.0,-0.73105,0.00024,17.95399]
[1777644218911,25.31,78634.93,0.0,-0.73108,0.00024,17.95276]
[1777644221347,25.31,78636.19,0.0,-0.73079,0.00024,17.96289]
[1777644221577,25.31,78636.19,0.0,-0.73079,0.00024,17.96289]
[1777644221636,25.31,78636.19,0.0,-0.73079,0.00024,17.96289]
[1777644226404,25.31,78634.46,0.0,-0.73121,0.00024,17.94831]
[1777644226445,25.31,78634.46,0.0,-0.73121,0.00024,17.94831]
[1777644226469,25.31,78634.46,0.0,-0.73121,0.00024,17.94831]
[1777644226577,25.31,78634.46,0.0,-0.73121,0.00024,17.94831]
[1777644226582,25.31,78634.46,0.0,-0.73121,0.00024,17.94831]
[1777644226968,25.31,78634.29,0.0,-0.73125,0.00024,17.94688]
[1777644227975,25.31,78668.25,0.0,-0.72306,0.00024,18.22415]
[1777644228358,25.31,78668.25,0.0,-0.72306,0.00024,18.22415]
[1777644228982,25.31,78682.4,0.0,-0.71961,0.00024,18.33758]
[1777644229239,25.31,78682.4,0.0,-0.71961,0.00024,18.33758]
[1777644229989,25.31,78681.45,0.0,-0.71984,0.00024,18.32996]
[1777644231429,25.3,78681.89,0.0,-0.71974,0.00024,18.33333]
[1777644232477,25.3,78683.29,0.0,-0.7194,0.00024,18.34446]
[1777644232588,25.3,78683.29,0.0,-0.7194,0.00024,18.34446]
[1777644233011,25.3,78685.15,0.0,-0.71895,0.00024,18.35924]
[1777644233343,25.3,78685.15,0.0,-0.71895,0.00024,18.35924]
[1777644235026,25.3,78695.33,0.0,-0.71645,0.00025,18.43993]
[1777644237880,25.3,78696.39,0.0,-0.71619,0.00025,18.44829]
[1777644239054,25.3,78705.37,0.0,-0.71398,0.00025,18.51876]
[1777644244089,25.3,78703.31,0.0,-0.7145,0.00025,18.50221]
[1777644246103,25.3,78708.01,0.0,-0.71335,0.00025,18.53878]
[1777644251138,25.3,78709.13,0.0,-0.71309,0.00025,18.54681]
[1777644253152,25.3,78704.74,0.0,-0.71419,0.00025,18.5122]
[1777644254857,25.3,78704.74,0.0,-0.71419,0.00025,18.5122]
[1777644254901,25.3,78699.18,0.0,-0.71557,0.00025,18.4682]
[1777644256021,25.3,78699.18,0.0,-0.71557,0.00025,18.4682]
[1777644255167,25.3,78653.16,0.0,-0.72679,0.00024,18.09916]
[1777644256174,25.3,78639.45,0.0,-0.7301,0.00024,17.98659]
[1777644257181,25.29,78639.47,0.0,-0.7301,0.00024,17.98654]
[1777644258311,25.29,78639.47,0.0,-0.7301,0.00024,17.98654]
[1777644264237,25.29,78637.01,0.0,-0.73073,0.00024,17.96494]
[1777644265558,25.29,78637.01,0.0,-0.73073,0.00024,17.96494]
[1777644265601,25.29,78637.01,0.0,-0.73073,0.00024,17.96494]
[1777644265844,25.29,78637.01,0.0,-0.73073,0.00024,17.96494]
[1777644265903,25.29,78637.58,0.0,-0.73061,0.00024,17.96931]
[1777644266086,25.29,78637.58,0.0,-0.73061,0.00024,17.96931]
[1777644266251,25.29,78636.32,0.0,-0.73091,0.00024,17.9589]
[1777644267258,25.29,78635.45,0.0,-0.73112,0.00024,17.95156]
[1777644268342,25.29,78635.45,0.0,-0.73112,0.00024,17.95156]
[1777644268593,25.29,78635.45,0.0,-0.73112,0.00024,17.95156]
[1777644268758,25.29,78635.45,0.0,-0.73112,0.00024,17.95156]
[1777644268847,25.29,78635.45,0.0,-0.73112,0.00024,17.95156]
[1777644268860,25.29,78637.92,0.0,-0.73054,0.00024,17.97165]
[1777644269092,25.29,78637.92,0.0,-0.73054,0.00024,17.97165]
[1777644269148,25.29,78637.92,0.0,-0.73054,0.00024,17.97165]
[1777644269325,25.29,78637.92,0.0,-0.73054,0.00024,17.97165]
[1777644269575,25.29,78637.92,0.0,-0.73054,0.00024,17.97165]
[1777644269677,25.29,78640.47,0.0,-0.72993,0.00024,17.9925]
[1777644274307,25.28,78637.65,0.0,-0.73067,0.00024,17.96358]
[1777644275314,25.28,78634.85,0.0,-0.73135,0.00024,17.94029]
[1777644280350,25.28,78636.09,0.0,-0.73107,0.00024,17.94979]
[1777644282364,25.28,78639.79,0.0,-0.73019,0.00024,17.98006]
[1777644285385,25.28,78636.73,0.0,-0.73094,0.00024,17.95426]
[1777644287496,25.28,78635.69,0.0,-0.7312,0.00024,17.94551]
[1777644287548,25.28,78635.69,0.0,-0.7312,0.00024,17.94551]
[1777644287583,25.28,78635.69,0.0,-0.7312,0.00024,17.94551]
[1777644287598,25.28,78635.49,0.0,-0.73125,0.00024,17.94358]
[1777644288509,25.28,78635.49,0.0,-0.73125,0.00024,17.94358]
[1777644290350,25.28,78635.09,0.0,-0.73136,0.00024,17.94009]
[1777644292349,25.27,78633.3,0.0,-0.73179,0.00024,17.92491]
[1777644292434,25.27,78635.41,0.0,-0.73129,0.00024,17.94222]
[1777644293375,25.27,78635.41,0.0,-0.73129,0.00024,17.94222]
[1777644293713,25.27,78635.41,0.0,-0.73129,0.00024,17.94222]
[1777644293790,25.27,78648.77,0.0,-0.72808,0.00024,18.05209]
[1777644294343,25.27,78648.77,0.0,-0.72808,0.00024,18.05209]
[1777644294473,25.27,78648.77,0.0,-0.72808,0.00024,18.05209]
[1777644294574,25.27,78660.75,0.0,-0.72519,0.00024,18.14989]
[1777644295459,25.27,78673.44,0.0,-0.7221,0.00024,18.25252]
[1777644296463,25.27,78676.86,0.0,-0.72127,0.00024,18.28002]
[1777644297249,25.27,78676.86,0.0,-0.72127,0.00024,18.28002]
[1777644297470,25.27,78676.78,0.0,-0.72129,0.00024,18.27929]
[1777644298477,25.27,78680.9,0.0,-0.72028,0.00024,18.31221]
[1777644303346,25.27,78680.82,0.0,-0.72032,0.00024,18.31108]
[1777644303561,25.27,78681.37,0.0,-0.72019,0.00024,18.31535]
[1777644305526,25.27,78673.47,0.0,-0.72213,0.00024,18.25166]
[1777644306458,25.27,78673.47,0.0,-0.72213,0.00024,18.25166]
[1777644306891,25.27,78673.47,0.0,-0.72213,0.00024,18.25166]
[1777644307067,25.27,78673.47,0.0,-0.72213,0.00024,18.25166]
[1777644306946,25.27,78667.02,0.0,-0.72371,0.00024,18.19914]
[1777644307540,25.27,78648.74,0.0,-0.72814,0.00024,18.0502]
[1777644308547,25.27,78644.45,0.0,-0.72918,0.00024,18.01477]
[1777644309554,25.27,78644.13,0.0,-0.72926,0.00024,18.012]
[1777644310561,25.27,78641.1,0.0,-0.73,0.00024,17.98694]
[1777644311568,25.26,78638.43,0.0,-0.73064,0.00024,17.9648]
[1777644316603,25.26,78636.88,0.0,-0.73104,0.00024,17.95101]
[1777644318617,25.26,78621.62,0.0,-0.73471,0.00024,17.82368]
[1777644319624,25.26,78616.37,0.0,-0.73597,0.00024,17.77939]
[1777644320630,25.25,78616.79,0.0,-0.73591,0.00024,17.78132]
[1777644322645,25.25,78623.15,0.0,-0.73444,0.00024,17.83304]
[1777644323652,25.25,78620.72,0.0,-0.73503,0.00024,17.81251]
[1777644324659,25.25,78618.52,0.0,-0.73556,0.00024,17.7939]
[1777644327680,25.25,78623.66,0.0,-0.73434,0.00024,17.83648]
[1777644328687,25.24,78625.39,0.0,-0.73394,0.00024,17.85074]
[1777644330701,25.24,78622.02,0.0,-0.73475,0.00024,17.82214]
[1777644334693,25.24,78622.03,0.0,-0.73481,0.00024,17.81671]
[1777644334755,25.24,78622.03,0.0,-0.73481,0.00024,17.81671]
[1777644334826,25.24,78622.03,0.0,-0.73481,0.00024,17.81671]
[1777644334925,25.24,78621.13,0.0,-0.73503,0.00024,17.80899]
[1777644338758,25.24,78617.83,0.0,-0.73584,0.00024,17.78065]
[1777644339765,25.24,78616.16,0.0,-0.73624,0.00024,17.76648]
[1777644340772,25.24,78605.24,0.0,-0.73883,0.00024,17.67423]
[1777644341779,25.24,78605.85,0.0,-0.7387,0.00024,17.67906]
[1777644345807,25.23,78609.19,0.0,-0.73794,0.00024,17.70633]
[1777644346814,25.23,78613.2,0.0,-0.73698,0.00024,17.74008]
[1777644347827,25.23,78602.59,0.0,-0.73951,0.00024,17.65027]
[1777644348829,25.23,78601.04,0.0,-0.73992,0.00024,17.63561]
[1777644350843,25.22,78604.07,0.0,-0.73924,0.00024,17.65986]
[1777644351850,25.22,78601.61,0.0,-0.73983,0.00024,17.63882]
[1777644353864,25.22,78604.19,0.0,-0.73922,0.00024,17.66045]
[1777644355732,25.22,78604.31,0.0,-0.7392,0.00024,17.6613]
[1777644355827,25.22,78604.31,0.0,-0.7392,0.00024,17.6613]
[1777644355849,25.22,78604.31,0.0,-0.7392,0.00024,17.6613]
[1777644356076,25.22,78604.31,0.0,-0.7392,0.00024,17.6613]
[1777644356093,25.22,78604.54,0.0,-0.73915,0.00024,17.66309]
[1777644357892,25.22,78623.16,0.0,-0.73472,0.00024,17.81984]
[1777644358899,25.22,78624.66,0.0,-0.73437,0.00024,17.83222]
[1777644359905,25.22,78630.33,0.0,-0.73302,0.00024,17.87938]
[1777644362927,25.21,78632.62,0.0,-0.73249,0.00024,17.8977]
[1777644365948,25.21,78636.04,0.0,-0.73169,0.00024,17.92547]
[1777644366241,25.21,78636.04,0.0,-0.73169,0.00024,17.92547]
[1777644366326,25.21,78636.04,0.0,-0.73169,0.00024,17.92547]
[1777644366350,25.21,78636.04,0.0,-0.73169,0.00024,17.92547]
[1777644366578,25.21,78636.04,0.0,-0.73169,0.00024,17.92547]
[1777644366955,25.21,78636.15,0.0,-0.73167,0.00024,17.92622]
[1777644371990,25.21,78634.22,0.0,-0.73216,0.00024,17.90936]
[1777644377026,25.21,78633.58,0.0,-0.73234,0.00024,17.90297]
[1777644378033,25.2,78631.48,0.0,-0.73285,0.00024,17.88519]
[1777644379684,25.2,78630.46,0.0,-0.73311,0.00024,17.87642]
[1777644382051,25.2,78632.39,0.0,-0.73266,0.00024,17.89198]
[1777644382080,25.2,78632.39,0.0,-0.73266,0.00024,17.89198]
[1777644382153,25.2,78632.7,0.0,-0.73259,0.00024,17.89429]
[1777644384075,25.2,78636.07,0.0,-0.7318,0.00024,17.92177]
[1777644385122,25.2,78636.07,0.0,-0.7318,0.00024,17.92177]
[1777644385190,25.2,78639.35,0.0,-0.73102,0.00024,17.94882]
[1777644385357,25.2,78639.35,0.0,-0.73102,0.00024,17.94882]
[1777644386948,25.2,78639.97,0.0,-0.73087,0.00024,17.95376]
[1777644387096,25.2,78645.84,0.0,-0.72946,0.00024,18.00224]
[1777644388103,25.2,78650.97,0.0,-0.72822,0.00024,18.04439]
[1777644391357,25.19,78651.13,0.0,-0.72824,0.00024,18.0402]
[1777644391482,25.19,78651.13,0.0,-0.72824,0.00024,18.0402]
[1777644391586,25.19,78651.13,0.0,-0.72824,0.00024,18.0402]
[1777644391594,25.19,78651.13,0.0,-0.72824,0.00024,18.0402]
[1777644391829,25.19,78651.13,0.0,-0.72824,0.00024,18.0402]
[1777644392131,25.19,78651.31,0.0,-0.72821,0.00024,18.0415]
[1777644397165,25.19,78653.93,0.0,-0.7276,0.00024,18.06217]
[1777644401194,25.19,78660.87,0.0,-0.72593,0.00024,18.11837]
[1777644402201,25.19,78663.23,0.0,-0.72536,0.00024,18.13752]
[1777644402947,25.19,78663.23,0.0,-0.72536,0.00024,18.13752]
[1777644406191,25.19,78661.82,0.0,-0.72572,0.00024,18.12562]
[1777644406281,25.18,78662.46,0.0,-0.72557,0.00024,18.13061]
[1777644406327,25.18,78662.46,0.0,-0.72557,0.00024,18.13061]
[1777644406383,25.18,78662.68,0.0,-0.72552,0.00024,18.13216]
[1777644412165,25.18,78664.08,0.0,-0.72521,0.00024,18.14261]
[1777644412332,25.18,78665.54,0.0,-0.72486,0.00024,18.15426]
[1777644412347,25.18,78665.54,0.0,-0.72486,0.00024,18.15426]
[1777644412579,25.18,78665.54,0.0,-0.72486,0.00024,18.15426]
[1777644412621,25.18,78665.46,0.0,-0.72489,0.00024,18.15335]
[1777644414284,25.18,78669.92,0.0,-0.72382,0.00024,18.18913]
[1777644415292,25.18,78676.42,0.0,-0.72224,0.00024,18.24164]
[1777644416298,25.18,78678.41,0.0,-0.72175,0.00025,18.25761]
[1777644418190,25.18,78678.41,0.0,-0.72175,0.00025,18.25761]
[1777644418234,25.18,78678.39,0.0,-0.72176,0.00025,18.25733]
[1777644418334,25.18,78678.39,0.0,-0.72176,0.00025,18.25733]
[1777644418434,25.17,78675.82,0.0,-0.72239,0.00024,18.23646]
[1777644424355,25.17,78676.13,0.0,-0.72233,0.00024,18.23846]
[1777644427817,25.17,78676.39,0.0,-0.72227,0.00024,18.2404]
[1777644427834,25.17,78676.39,0.0,-0.72227,0.00024,18.2404]
[1777644427919,25.17,78676.39,0.0,-0.72227,0.00024,18.2404]
[1777644428081,25.17,78676.39,0.0,-0.72227,0.00024,18.2404]
[1777644428176,25.17,78677.66,0.0,-0.72197,0.00024,18.25049]
[1777644429390,25.17,78682.15,0.0,-0.72087,0.00025,18.28661]
[1777644432410,25.17,78684.78,0.0,-0.72024,0.00025,18.30739]
[1777644435488,25.17,78685.35,0.0,-0.7201,0.00025,18.3117]
[1777644435565,25.17,78685.35,0.0,-0.7201,0.00025,18.3117]
[1777644435586,25.17,78685.35,0.0,-0.7201,0.00025,18.3117]
[1777644435664,25.17,78684.63,0.0,-0.72028,0.00025,18.30579]
[1777644441474,25.17,78684.92,0.0,-0.72024,0.00025,18.30743]
[1777644442481,25.16,78682.57,0.0,-0.72082,0.00025,18.28843]
[1777644445277,25.16,78682.5,0.0,-0.72084,0.00025,18.2877]
[1777644445304,25.16,78682.5,0.0,-0.72084,0.00025,18.2877]
[1777644445338,25.16,78682.5,0.0,-0.72084,0.00025,18.2877]
[1777644445501,25.16,78682.63,0.0,-0.72081,0.00025,18.28866]
[1777644447516,25.16,78684.73,0.0,-0.7203,0.00025,18.30538]
[1777644452551,25.16,78683.77,0.0,-0.72059,0.00025,18.29231]
[1777644455866,25.16,78682.09,0.0,-0.721,0.00025,18.27865]
[1777644455947,25.16,78682.09,0.0,-0.721,0.00025,18.27865]
[1777644456082,25.16,78682.09,0.0,-0.721,0.00025,18.27865]
[1777644456100,25.16,78684.99,0.0,-0.7203,0.00025,18.30185]
[1777644461614,25.16,78686.57,0.0,-0.71992,0.00025,18.31416]
[1777644463628,25.16,78692.35,0.0,-0.7185,0.00025,18.36031]
[1777644464635,25.16,78699.41,0.0,-0.71676,0.00025,18.41659]
[1777644465643,25.16,78702.68,0.0,-0.71595,0.00025,18.44253]
[1777644467656,25.16,78708.44,0.0,-0.71452,0.00025,18.48813]
[1777644469671,25.16,78712.6,0.0,-0.71349,0.00025,18.52086]
[1777644470697,25.16,78712.6,0.0,-0.71349,0.00025,18.52086]
[1777644470817,25.16,78712.6,0.0,-0.71349,0.00025,18.52086]
[1777644470830,25.16,78712.6,0.0,-0.71349,0.00025,18.52086]
[1777644470919,25.16,78711.74,0.0,-0.7137,0.00025,18.514]
[1777644472696,25.16,78697.92,0.0,-0.71713,0.00025,18.40461]
[1777644474710,25.16,78698.68,0.0,-0.71695,0.00025,18.4104]
[1777644475858,25.16,78698.68,0.0,-0.71695,0.00025,18.4104]
[1777644475921,25.16,78698.68,0.0,-0.71695,0.00025,18.4104]
[1777644476208,25.16,78698.68,0.0,-0.71695,0.00025,18.4104]
[1777644476257,25.16,78696.02,0.0,-0.71761,0.00025,18.38906]
[1777644477300,25.16,78693.93,0.0,-0.71813,0.00025,18.37239]
[1777644477731,25.16,78690.13,0.0,-0.71907,0.00025,18.34185]
[1777644480752,25.15,78684.06,0.0,-0.72058,0.00025,18.29275]
[1777644481348,25.15,78684.06,0.0,-0.72058,0.00025,18.29275]
[1777644481761,25.15,78674.2,0.0,-0.723,0.00024,18.21299]
[1777644482628,25.15,78674.2,0.0,-0.723,0.00024,18.21299]
[1777644482768,25.15,78670.26,0.0,-0.72396,0.00024,18.18092]
[1777644483489,25.15,78670.26,0.0,-0.72396,0.00024,18.18092]
[1777644483775,25.15,78667.14,0.0,-0.72473,0.00024,18.1554]
[1777644486796,25.15,78669.7,0.0,-0.72412,0.00024,18.17576]
[1777644488810,25.15,78675.57,0.0,-0.7227,0.00024,18.22302]
[1777644490079,25.15,78675.57,0.0,-0.7227,0.00024,18.22302]
[1777644490128,25.15,78675.57,0.0,-0.7227,0.00024,18.22302]
[1777644490223,25.15,78675.48,0.0,-0.72272,0.00024,18.22228]
[1777644490334,25.15,78675.48,0.0,-0.72272,0.00024,18.22228]
[1777644492838,25.15,78667.36,0.0,-0.72471,0.00024,18.15601]
[1777644494852,25.15,78664.99,0.0,-0.7253,0.00024,18.13631]
[1777644496307,25.15,78664.99,0.0,-0.7253,0.00024,18.13631]
[1777644496328,25.15,78665.8,0.0,-0.72511,0.00024,18.14276]
[1777644496423,25.15,78665.8,0.0,-0.72511,0.00024,18.14276]
[1777644496543,25.15,78665.8,0.0,-0.72511,0.00024,18.14276]
[1777644496582,25.15,78665.8,0.0,-0.72511,0.00024,18.14276]
[1777644496866,25.15,78665.78,0.0,-0.72512,0.00024,18.14243]
[1777644497873,25.15,78668.44,0.0,-0.72447,0.00024,18.16396]
[1777644500894,25.14,78664.87,0.0,-0.72536,0.00024,18.13424]
[1777644501420,25.14,78664.87,0.0,-0.72536,0.00024,18.13424]
[1777644502043,25.14,78664.87,0.0,-0.72536,0.00024,18.13424]
[1777644502090,25.14,78664.87,0.0,-0.72536,0.00024,18.13424]
[1777644502142,25.14,78664.87,0.0,-0.72536,0.00024,18.13424]
[1777644502252,25.14,78664.87,0.0,-0.72536,0.00024,18.13424]
[1777644502237,25.14,78665.34,0.0,-0.72525,0.00024,18.13792]
[1777644502334,25.14,78665.34,0.0,-0.72525,0.00024,18.13792]
[1777644502908,25.14,78669.43,0.0,-0.72426,0.00024,18.17111]
[1777644503915,25.14,78677.72,0.0,-0.72224,0.00025,18.23822]
[1777644504472,25.14,78677.72,0.0,-0.72224,0.00025,18.23822]
[1777644504922,25.14,78688.84,0.0,-0.71951,0.00025,18.32769]
[1777644505929,25.14,78691.55,0.0,-0.71885,0.00025,18.34919]
[1777644507273,25.14,78691.55,0.0,-0.71885,0.00025,18.34919]
[1777644507322,25.14,78692.2,0.0,-0.7187,0.00025,18.35415]
[1777644507589,25.14,78692.2,0.0,-0.7187,0.00025,18.35415]
[1777644507943,25.14,78692.61,0.0,-0.7186,0.00025,18.35718]
[1777644510964,25.13,78689.21,0.0,-0.71946,0.00025,18.3292]
[1777644512522,25.13,78690.36,0.0,-0.71923,0.00025,18.33329]
[1777644512578,25.13,78690.36,0.0,-0.71923,0.00025,18.33329]
[1777644512831,25.13,78690.36,0.0,-0.71923,0.00025,18.33329]
[1777644512978,25.13,78692.4,0.0,-0.71873,0.00025,18.34941]
[1777644514992,25.13,78689.76,0.0,-0.7194,0.00025,18.32776]
[1777644515999,25.13,78686.46,0.0,-0.72022,0.00025,18.30103]
[1777644517203,25.13,78686.46,0.0,-0.72022,0.00025,18.30103]
[1777644517249,25.13,78686.46,0.0,-0.72022,0.00025,18.30103]
[1777644517305,25.13,78687.13,0.0,-0.72006,0.00025,18.30622]
[1777644517333,25.13,78687.13,0.0,-0.72006,0.00025,18.30622]
[1777644517437,25.13,78687.13,0.0,-0.72006,0.00025,18.30622]
[1777644517577,25.13,78687.13,0.0,-0.72006,0.00025,18.30622]
[1777644517612,25.13,78687.13,0.0,-0.72006,0.00025,18.30622]
[1777644517831,25.13,78687.13,0.0,-0.72006,0.00025,18.30622]
[1777644518076,25.13,78687.13,0.0,-0.72006,0.00025,18.30622]
[1777644518191,25.13,78687.13,0.0,-0.72006,0.00025,18.30622]
[1777644518325,25.13,78687.13,0.0,-0.72006,0.00025,18.30622]
[1777644518289,25.13,78686.98,0.0,-0.7201,0.00025,18.30482]
[1777644518584,25.13,78686.98,0.0,-0.7201,0.00025,18.30482]
[1777644518699,25.13,78686.98,0.0,-0.7201,0.00025,18.30482]
[1777644518829,25.13,78686.98,0.0,-0.7201,0.00025,18.30482]
[1777644519080,25.13,78686.98,0.0,-0.7201,0.00025,18.30482]
[1777644519148,25.13,78686.98,0.0,-0.7201,0.00025,18.30482]
[1777644519247,25.13,78686.34,0.0,-0.72027,0.00025,18.29947]
[1777644519334,25.13,78686.34,0.0,-0.72027,0.00025,18.29947]
[1777644519575,25.13,78686.34,0.0,-0.72027,0.00025,18.29947]
[1777644519603,25.13,78686.34,0.0,-0.72027,0.00025,18.29947]
[1777644519729,25.13,78686.34,0.0,-0.72027,0.00025,18.29947]
[1777644519835,25.13,78686.34,0.0,-0.72027,0.00025,18.29947]
[1777644519883,25.13,78686.34,0.0,-0.72027,0.00025,18.29947]
[1777644520076,25.13,78686.34,0.0,-0.72027,0.00025,18.29947]
[1777644520132,25.13,78687.28,0.0,-0.72004,0.00025,18.30684]
[1777644520334,25.13,78687.28,0.0,-0.72004,0.00025,18.30684]
[1777644520360,25.13,78687.28,0.0,-0.72004,0.00025,18.30684]
[1777644521034,25.13,78688.9,0.0,-0.71965,0.00025,18.31965]
[1777644521493,25.13,78688.9,0.0,-0.71965,0.00025,18.31965]
[1777644521543,25.13,78688.9,0.0,-0.71965,0.00025,18.31965]
[1777644521580,25.13,78688.9,0.0,-0.71965,0.00025,18.31965]
[1777644521827,25.13,78688.9,0.0,-0.71965,0.00025,18.31965]
[1777644521877,25.13,78688.9,0.0,-0.71965,0.00025,18.31965]
[1777644522081,25.13,78688.9,0.0,-0.71965,0.00025,18.31965]
[1777644522123,25.13,78697.64,0.0,-0.71749,0.00025,18.38962]
[1777644522335,25.13,78697.64,0.0,-0.71749,0.00025,18.38962]
[1777644522425,25.13,78697.64,0.0,-0.71749,0.00025,18.38962]
[1777644522578,25.13,78697.64,0.0,-0.71749,0.00025,18.38962]
[1777644522826,25.13,78697.64,0.0,-0.71749,0.00025,18.38962]
[1777644522905,25.13,78697.64,0.0,-0.71749,0.00025,18.38962]
[1777644523078,25.13,78697.64,0.0,-0.71749,0.00025,18.38962]
[1777644523327,25.13,78697.64,0.0,-0.71749,0.00025,18.38962]
[1777644523162,25.13,78699.18,0.0,-0.71711,0.00025,18.40184]
[1777644523417,25.13,78699.18,0.0,-0.71711,0.00025,18.40184]
[1777644523546,25.13,78699.18,0.0,-0.71711,0.00025,18.40184]
[1777644523581,25.13,78699.18,0.0,-0.71711,0.00025,18.40184]
[1777644523664,25.13,78699.18,0.0,-0.71711,0.00025,18.40184]
[1777644524055,25.13,78701.38,0.0,-0.71657,0.00025,18.41928]
[1777644525205,25.13,78701.38,0.0,-0.71657,0.00025,18.41928]
[1777644525259,25.13,78703.42,0.0,-0.71607,0.00025,18.4354]
[1777644525431,25.13,78703.42,0.0,-0.71607,0.00025,18.4354]
[1777644525576,25.13,78703.42,0.0,-0.71607,0.00025,18.4354]
[1777644525827,25.13,78703.42,0.0,-0.71607,0.00025,18.4354]
[1777644525941,25.13,78703.42,0.0,-0.71607,0.00025,18.4354]
[1777644526058,25.13,78703.42,0.0,-0.71607,0.00025,18.4354]
[1777644526069,25.13,78706.33,0.0,-0.71534,0.00025,18.45845]
[1777644527838,25.13,78707.12,0.0,-0.71515,0.00025,18.46465]
[1777644527950,25.13,78707.12,0.0,-0.71515,0.00025,18.46465]
[1777644528063,25.13,78707.12,0.0,-0.71515,0.00025,18.46465]
[1777644528083,25.13,78708.43,0.0,-0.71483,0.00025,18.47496]
[1777644529837,25.12,78708.0,0.0,-0.71494,0.00025,18.47149]
[1777644529949,25.12,78708.0,0.0,-0.71494,0.00025,18.47149]
[1777644530079,25.12,78708.0,0.0,-0.71494,0.00025,18.47149]
[1777644530325,25.12,78708.0,0.0,-0.71494,0.00025,18.47149]
[1777644530097,25.12,78708.28,0.0,-0.71487,0.00025,18.47363]
[1777644531104,25.12,78704.64,0.0,-0.71577,0.00025,18.44474]
[1777644532110,25.12,78701.99,0.0,-0.71643,0.00025,18.42365]
[1777644534368,25.12,78703.01,0.0,-0.71618,0.00025,18.43169]
[1777644535132,25.12,78699.31,0.0,-0.7171,0.00025,18.40218]
[1777644535425,25.12,78699.31,0.0,-0.7171,0.00025,18.40218]
[1777644538469,25.12,78701.95,0.0,-0.71645,0.00025,18.42318]
[1777644543503,25.12,78702.31,0.0,-0.71635,0.00025,18.42616]
[1777644544975,25.12,78702.39,0.0,-0.71633,0.00025,18.42683]
[1777644545202,25.12,78709.92,0.0,-0.71446,0.00025,18.48652]
[1777644547216,25.12,78712.45,0.0,-0.71384,0.00025,18.50642]
[1777644548222,25.12,78707.92,0.0,-0.71496,0.00025,18.47065]
[1777644549230,25.12,78707.92,0.0,-0.71496,0.00025,18.47065]
[1777644549321,25.12,78704.78,0.0,-0.71574,0.00025,18.4458]
[1777644550237,25.12,78702.46,0.0,-0.71632,0.00025,18.42742]
[1777644552250,25.12,78704.75,0.0,-0.71575,0.00025,18.44565]
[1777644554265,25.12,78702.49,0.0,-0.71631,0.00025,18.4277]
[1777644557286,25.12,78704.87,0.0,-0.71572,0.00025,18.4466]
[1777644562321,25.13,78705.06,0.0,-0.71566,0.00025,18.44836]
[1777644564624,25.13,78705.46,0.0,-0.71556,0.00025,18.45162]
[1777644570377,25.13,78705.82,0.0,-0.71546,0.00025,18.45469]
[1777644573398,25.13,78702.23,0.0,-0.71639,0.00025,18.42129]
[1777644575077,25.13,78702.23,0.0,-0.71639,0.00025,18.42129]
[1777644575411,25.13,78692.76,0.0,-0.71873,0.00025,18.34578]
[1777644576419,25.13,78687.84,0.0,-0.71995,0.00025,18.30617]
[1777644579975,25.13,78686.47,0.0,-0.72029,0.00025,18.29496]
[1777644580040,25.12,78691.93,0.0,-0.71896,0.00025,18.3386]
[1777644585483,25.12,78694.26,0.0,-0.7184,0.00025,18.35662]
[1777644588792,25.12,78694.44,0.0,-0.71837,0.00025,18.35775]
[1777644592533,25.12,78691.34,0.0,-0.71915,0.00025,18.33218]
[1777644593540,25.12,78689.0,0.0,-0.71974,0.00025,18.31326]
[1777644594830,25.12,78689.0,0.0,-0.71974,0.00025,18.31326]
[1777644594905,25.12,78668.47,0.0,-0.72478,0.00024,18.14679]
[1777644595554,25.12,78658.88,0.0,-0.72713,0.00024,18.068]
[1777644598575,25.12,78656.2,0.0,-0.72779,0.00024,18.04562]
[1777644599582,25.11,78653.66,0.0,-0.72841,0.00024,18.02455]
[1777644600971,25.11,78653.66,0.0,-0.72841,0.00024,18.02455]
[1777644601068,25.11,78651.64,0.0,-0.72891,0.00024,18.00766]
[1777644602552,25.11,78651.7,0.0,-0.72889,0.00024,18.00815]
[1777644604617,25.11,78644.29,0.0,-0.7307,0.00024,17.94617]
[1777644606632,25.11,78646.81,0.0,-0.73011,0.00024,17.96662]
[1777644607640,25.1,78648.62,0.0,-0.72973,0.00024,17.97958]
[1777644610661,25.09,78653.23,0.0,-0.72874,0.00024,18.01334]
[1777644611668,25.09,78655.42,0.0,-0.72822,0.00024,18.03119]
[1777644613062,25.09,78655.42,0.0,-0.72822,0.00024,18.03119]
[1777644615696,25.08,78660.21,0.0,-0.72708,0.00024,18.06995]
[1777644616703,25.08,78668.92,0.0,-0.72495,0.00024,18.14125]
[1777644617710,25.08,78664.59,0.0,-0.72602,0.00024,18.1055]
[1777644619049,25.08,78664.59,0.0,-0.72602,0.00024,18.1055]
[1777644621738,25.08,78653.6,0.0,-0.72873,0.00024,18.01406]
[1777644622745,25.08,78648.96,0.0,-0.72986,0.00024,17.97546]
[1777644625112,25.08,78648.5,0.0,-0.72997,0.00024,17.97154]
[1777644627780,25.08,78656.11,0.0,-0.72813,0.00024,18.03423]
[1777644628787,25.08,78662.48,0.0,-0.72658,0.00024,18.08665]
[1777644629795,25.08,78666.82,0.0,-0.72553,0.00024,18.12214]
[1777644631154,25.08,78666.82,0.0,-0.72553,0.00024,18.12214]
[1777644631254,25.07,78667.81,0.0,-0.72533,0.00024,18.12514]
[1777644632815,25.07,78670.23,0.0,-0.72474,0.00024,18.14484]
[1777644634829,25.07,78666.95,0.0,-0.72555,0.00024,18.11774]
[1777644635836,25.07,78660.31,0.0,-0.72718,0.00024,18.06305]
[1777644637264,25.07,78660.31,0.0,-0.72718,0.00024,18.06305]
[1777644638857,25.07,78655.83,0.0,-0.72829,0.00024,18.02553]
[1777644640872,25.07,78660.06,0.0,-0.72726,0.00024,18.06017]
[1777644641879,25.07,78663.37,0.0,-0.72646,0.00024,18.08729]
[1777644643374,25.07,78663.37,0.0,-0.72646,0.00024,18.08729]
[1777644645907,25.07,78661.03,0.0,-0.72705,0.00024,18.06729]
[1777644647921,25.07,78663.44,0.0,-0.72648,0.00024,18.08677]
[1777644652956,25.06,78664.82,0.0,-0.72617,0.00024,18.09716]
[1777644655578,25.06,78663.0,0.0,-0.72662,0.00024,18.0818]
[1777644656984,25.06,78659.77,0.0,-0.72743,0.00024,18.05464]
[1777644657891,25.06,78659.77,0.0,-0.72743,0.00024,18.05464]
[1777644657991,25.06,78654.85,0.0,-0.72863,0.00024,18.01397]
[1777644660015,25.06,78651.06,0.0,-0.72956,0.00024,17.98213]
[1777644662020,25.05,78653.9,0.0,-0.72889,0.00024,18.00525]
[1777644664034,25.05,78645.08,0.0,-0.73104,0.00024,17.93154]
[1777644664595,25.05,78645.08,0.0,-0.73104,0.00024,17.93154]
[1777644664732,25.05,78645.08,0.0,-0.73104,0.00024,17.93154]
[1777644665201,25.05,78645.08,0.0,-0.73104,0.00024,17.93154]
[1777644665261,25.05,78624.96,0.0,-0.7359,0.00024,17.76221]
[1777644666048,25.05,78618.64,0.0,-0.73743,0.00024,17.70835]
[1777644671083,25.05,78621.34,0.0,-0.73681,0.00024,17.73043]
[1777644672090,25.05,78630.4,0.0,-0.73463,0.00024,17.80693]
[1777644674105,25.05,78632.5,0.0,-0.73414,0.00024,17.82428]
[1777644676118,25.05,78630.52,0.0,-0.73462,0.00024,17.80724]
[1777644677125,25.05,78628.61,0.0,-0.73509,0.00024,17.79096]
[1777644681153,25.04,78631.46,0.0,-0.73442,0.00024,17.81447]
[1777644685180,25.04,78633.5,0.0,-0.73394,0.00024,17.83105]
[1777644686188,25.04,78630.24,0.0,-0.73473,0.00024,17.80343]
[1777644687195,25.04,78627.73,0.0,-0.73534,0.00024,17.78211]
[1777644689209,25.04,78630.56,0.0,-0.73467,0.00024,17.80577]
[1777644694244,25.04,78629.98,0.0,-0.73487,0.00024,17.79528]
[1777644697265,25.04,78624.33,0.0,-0.73624,0.00024,17.74717]
[1777644698272,25.04,78618.68,0.0,-0.73759,0.00024,17.69916]
[1777644701294,25.04,78621.4,0.0,-0.73694,0.00024,17.72221]
[1777644702300,25.04,78627.39,0.0,-0.73551,0.00024,17.77279]
[1777644703308,25.03,78630.99,0.0,-0.73464,0.00024,17.8031]
[1777644704364,25.03,78630.99,0.0,-0.73464,0.00024,17.8031]
[1777644704367,25.03,78638.03,0.0,-0.73295,0.00024,17.86223]
[1777644704533,25.03,78638.03,0.0,-0.73295,0.00024,17.86223]
[1777644705311,25.03,78638.03,0.0,-0.73295,0.00024,17.86223]
[1777644705324,25.03,78643.71,0.0,-0.73157,0.00024,17.90977]
[1777644706331,25.03,78647.3,0.0,-0.7307,0.00024,17.93967]
[1777644708345,25.03,78649.26,0.0,-0.73024,0.00024,17.95577]
[1777644710359,25.03,78653.84,0.0,-0.72913,0.00024,17.99359]
[1777644711169,25.03,78653.84,0.0,-0.72913,0.00024,17.99359]
[1777644711330,25.03,78653.84,0.0,-0.72913,0.00024,17.99359]
[1777644711366,25.03,78658.16,0.0,-0.72808,0.00024,18.02935]
[1777644711575,25.03,78658.16,0.0,-0.72808,0.00024,18.02935]
[1777644712373,25.03,78658.93,0.0,-0.72789,0.00024,18.03564]
[1777644713369,25.03,78658.93,0.0,-0.72789,0.00024,18.03564]
[1777644715397,25.03,78656.3,0.0,-0.72854,0.00024,18.01362]
[1777644720431,25.03,78657.45,0.0,-0.72827,0.00024,18.02275]
[1777644721439,25.03,78664.16,0.0,-0.72666,0.00024,18.07718]
[1777644722445,25.03,78666.04,0.0,-0.72621,0.00024,18.09251]
[1777644723551,25.02,78666.8,0.0,-0.72603,0.00024,18.09859]
[1777644724459,25.02,78668.74,0.0,-0.72556,0.00025,18.11436]
[1777644725467,25.02,78679.37,0.0,-0.72295,0.00025,18.20126]
[1777644726474,25.02,78681.27,0.0,-0.72248,0.00025,18.21669]
[1777644727481,25.02,78683.59,0.0,-0.72191,0.00025,18.2355]
[1777644728488,25.02,78685.73,0.0,-0.72139,0.00025,18.2528]
[1777644731193,25.02,78687.35,0.0,-0.72099,0.00025,18.26576]
[1777644731510,25.02,78693.37,0.0,-0.7195,0.00025,18.31431]
[1777644731990,25.02,78693.37,0.0,-0.7195,0.00025,18.31431]
[1777644735538,25.02,78688.0,0.0,-0.72085,0.00025,18.27052]
[1777644736545,25.02,78685.6,0.0,-0.72144,0.00025,18.25102]
[1777644738558,25.02,78687.82,0.0,-0.72089,0.00025,18.26893]
[1777644743467,25.02,78693.96,0.0,-0.71938,0.00025,18.31827]
[1777644744600,25.02,78697.18,0.0,-0.71859,0.00025,18.3441]
[1777644748628,25.02,78694.17,0.0,-0.71935,0.00025,18.31951]
[1777644751651,25.02,78699.14,0.0,-0.71816,0.00025,18.35435]
[1777644752658,25.02,78701.7,0.0,-0.71753,0.00025,18.37477]
[1777644753753,25.02,78701.7,0.0,-0.71753,0.00025,18.37477]
[1777644753843,25.02,78701.7,0.0,-0.71753,0.00025,18.37477]
[1777644754671,25.02,78706.11,0.0,-0.71644,0.00025,18.40985]
[1777644756341,25.02,78706.11,0.0,-0.71644,0.00025,18.40985]
[1777644756407,25.01,78709.16,0.0,-0.71568,0.00025,18.43396]
[1777644756687,25.01,78712.51,0.0,-0.71485,0.00025,18.4606]
[1777644762339,25.01,78714.54,0.0,-0.71435,0.00025,18.47635]
[1777644763343,25.01,78715.89,0.0,-0.71402,0.00025,18.48685]
[1777644768368,25.01,78719.3,0.0,-0.71317,0.00025,18.51374]
[1777644771811,25.01,78722.82,0.0,-0.71229,0.00025,18.54144]
[1777644772816,25.01,78735.53,0.0,-0.70909,0.00025,18.64094]
[1777644774421,25.01,78734.65,0.0,-0.70932,0.00025,18.63391]
[1777644777734,25.01,78735.56,0.0,-0.70909,0.00025,18.64089]
[1777644778338,25.01,78735.56,0.0,-0.70909,0.00025,18.64089]
[1777644778452,25.01,78735.56,0.0,-0.70909,0.00025,18.64089]
[1777644778511,25.01,78741.34,0.0,-0.70764,0.00025,18.68571]
[1777644778858,25.01,78744.76,0.0,-0.70677,0.00025,18.71216]
[1777644779865,25.01,78747.83,0.0,-0.706,0.00025,18.73577]
[1777644782487,25.01,78747.13,0.0,-0.70618,0.00025,18.73038]
[1777644782519,25.01,78755.44,0.0,-0.70407,0.00025,18.79412]
[1777644782886,25.01,78766.33,0.0,-0.7013,0.00026,18.87696]
[1777644783893,25.01,78770.09,0.0,-0.70034,0.00026,18.90534]
[1777644785907,25.01,78773.42,0.0,-0.69949,0.00026,18.93032]
[1777644786729,25.01,78773.42,0.0,-0.69949,0.00026,18.93032]
[1777644786865,25.01,78773.42,0.0,-0.69949,0.00026,18.93032]
[1777644786874,25.01,78773.42,0.0,-0.69949,0.00026,18.93032]
[1777644787412,25.01,78786.17,0.0,-0.69622,0.00026,19.02556]
[1777644787920,25.01,78797.82,0.0,-0.69322,0.00026,19.11151]
[1777644788928,25.01,78799.17,0.0,-0.69287,0.00026,19.12138]
[1777644790359,25.01,78799.17,0.0,-0.69287,0.00026,19.12138]
[1777644790416,25.01,78796.33,0.0,-0.69361,0.00026,19.10052]
[1777644790942,25.01,78793.93,0.0,-0.69423,0.00026,19.08287]
[1777644791949,25.01,78787.18,0.0,-0.69597,0.00026,19.0329]
[1777644793963,25.01,78792.68,0.0,-0.69455,0.00026,19.07356]
[1777644796983,25.01,78795.62,0.0,-0.69379,0.00026,19.09522]
[1777644797991,25.01,78802.77,0.0,-0.69195,0.00026,19.14761]
[1777644798999,25.01,78805.69,0.0,-0.69119,0.00026,19.1689]
[1777644803232,25.01,78804.97,0.0,-0.69137,0.00026,19.16375]
[1777644806048,25.01,78809.67,0.0,-0.69015,0.00026,19.19798]
[1777644808062,25.01,78816.97,0.0,-0.68826,0.00026,19.25065]
[1777644809962,25.01,78817.06,0.0,-0.68824,0.00026,19.25132]
[1777644810076,25.01,78846.39,0.0,-0.68058,0.00026,19.45866]
[1777644811083,25.01,78843.75,0.0,-0.68131,0.00026,19.43551]
[1777644811850,25.01,78843.75,0.0,-0.68131,0.00026,19.43551]
[1777644812090,25.01,78842.59,0.0,-0.68161,0.00026,19.42732]
[1777644813107,25.01,78850.87,0.0,-0.67945,0.00026,19.48473]
[1777644813737,25.01,78850.87,0.0,-0.67945,0.00026,19.48473]
[1777644814780,25.01,78853.61,0.0,-0.67873,0.00026,19.50352]
[1777644815119,25.01,78852.34,0.0,-0.67906,0.00026,19.49479]
[1777644816083,25.01,78852.34,0.0,-0.67906,0.00026,19.49479]
[1777644816231,25.01,78852.34,0.0,-0.67906,0.00026,19.49479]
[1777644816348,25.01,78852.34,0.0,-0.67906,0.00026,19.49479]
[1777644816602,25.01,78852.34,0.0,-0.67906,0.00026,19.49479]
[1777644816631,25.01,78849.02,0.0,-0.67993,0.00026,19.47187]
[1777644817443,25.01,78849.02,0.0,-0.67993,0.00026,19.47187]
[1777644817609,25.01,78849.02,0.0,-0.67993,0.00026,19.47187]
[1777644817456,25.01,78849.43,0.0,-0.67982,0.00026,19.47476]
[1777644818147,25.01,78845.76,0.0,-0.68079,0.00026,19.44928]
[1777644821168,25.01,78837.94,0.0,-0.68283,0.00026,19.39474]
[1777644822176,25.01,78832.92,0.0,-0.68414,0.00026,19.35941]
[1777644823694,25.01,78831.08,0.0,-0.68462,0.00026,19.34641]
[1777644823784,25.01,78831.08,0.0,-0.68462,0.00026,19.34641]
[1777644823831,25.01,78831.08,0.0,-0.68462,0.00026,19.34641]
[1777644823895,25.01,78831.08,0.0,-0.68462,0.00026,19.34641]
[1777644824102,25.01,78831.08,0.0,-0.68462,0.00026,19.34641]
[1777644824348,25.01,78831.08,0.0,-0.68462,0.00026,19.34641]
[1777644824481,25.01,78831.08,0.0,-0.68462,0.00026,19.34641]
[1777644824596,25.01,78831.08,0.0,-0.68462,0.00026,19.34641]
[1777644824849,25.01,78828.22,0.0,-0.68537,0.00026,19.32622]
[1777644824950,25.01,78828.22,0.0,-0.68537,0.00026,19.32622]
[1777644825198,25.01,78826.51,0.0,-0.68581,0.00026,19.31407]
[1777644827213,25.01,78822.18,0.0,-0.68694,0.00026,19.28324]
[1777644828568,25.01,78820.77,0.0,-0.68731,0.00026,19.27316]
[1777644828861,25.01,78820.77,0.0,-0.68731,0.00026,19.27316]
[1777644832247,25.01,78817.17,0.0,-0.68824,0.00026,19.24739]
[1777644833254,25.01,78809.86,0.0,-0.69014,0.00026,19.19467]
[1777644835702,25.01,78810.67,0.0,-0.68993,0.00026,19.2005]
[1777644835908,25.01,78810.67,0.0,-0.68993,0.00026,19.2005]
[1777644836275,25.01,78805.5,0.0,-0.69127,0.00026,19.16288]
[1777644837282,25.01,78804.0,0.0,-0.69166,0.00026,19.15189]
[1777644839604,25.01,78804.56,0.0,-0.69152,0.00026,19.15591]
[1777644839296,25.01,78806.55,0.0,-0.69101,0.00026,19.17032]
[1777644840302,25.01,78809.9,0.0,-0.69014,0.00026,19.19454]
[1777644841330,25.01,78809.9,0.0,-0.69014,0.00026,19.19454]
[1777644841341,25.01,78812.03,0.0,-0.68959,0.00026,19.20984]
[1777644841868,25.01,78812.03,0.0,-0.68959,0.00026,19.20984]
[1777644842321,25.01,78815.9,0.0,-0.68859,0.00026,19.23769]
[1777644843595,25.01,78815.9,0.0,-0.68859,0.00026,19.23769]
[1777644843643,25.01,78819.13,0.0,-0.68775,0.00026,19.26089]
[1777644844335,25.01,78816.24,0.0,-0.68851,0.00026,19.24002]
[1777644844690,25.01,78816.24,0.0,-0.68851,0.00026,19.24002]
[1777644845342,25.01,78813.23,0.0,-0.68929,0.00026,19.21824]
[1777644846484,25.01,78813.23,0.0,-0.68929,0.00026,19.21824]
[1777644847356,25.01,78805.73,0.0,-0.69124,0.00026,19.16368]
[1777644849370,25.0,78806.99,0.0,-0.69092,0.00026,19.17266]
[1777644850377,25.0,78805.22,0.0,-0.69139,0.00026,19.15968]
[1777644851384,25.0,78798.6,0.0,-0.6931,0.00026,19.11121]
[1777644852391,25.0,78785.63,0.0,-0.69646,0.00026,19.01491]
[1777644853398,25.0,78783.92,0.0,-0.6969,0.00026,19.00221]
[1777644858433,25.0,78782.15,0.0,-0.69736,0.00026,18.98896]
[1777644863468,25.0,78783.82,0.0,-0.69693,0.00026,19.00133]
[1777644864602,25.0,78783.82,0.0,-0.69693,0.00026,19.00133]
[1777644865555,25.0,78786.65,0.0,-0.69621,0.00026,19.02233]
[1777644865581,25.0,78772.45,0.0,-0.69985,0.00026,18.91597]
[1777644865822,25.0,78772.45,0.0,-0.69985,0.00026,18.91597]
[1777644866489,25.0,78769.55,0.0,-0.7006,0.00026,18.89405]
[1777644868503,25.0,78753.35,0.0,-0.70472,0.00025,18.77079]
[1777644868892,25.0,78753.35,0.0,-0.70472,0.00025,18.77079]
[1777644869368,25.0,78753.35,0.0,-0.70472,0.00025,18.77079]
[1777644869510,25.0,78740.06,0.0,-0.7081,0.00025,18.66806]
[1777644870517,25.0,78738.96,0.0,-0.70838,0.00025,18.65941]
[1777644871540,25.0,78724.63,0.0,-0.71203,0.00025,18.54236]
[1777644872048,25.0,78724.63,0.0,-0.71203,0.00025,18.54236]
[1777644872538,25.0,78715.08,0.0,-0.71443,0.00025,18.46663]
[1777644873175,25.0,78715.08,0.0,-0.71443,0.00025,18.46663]
[1777644873545,24.99,78709.82,0.0,-0.71582,0.00025,18.42236]
[1777644874552,24.98,78712.94,0.0,-0.71507,0.00025,18.44631]
[1777644875533,24.98,78712.94,0.0,-0.71507,0.00025,18.44631]
[1777644875742,24.98,78712.36,0.0,-0.71525,0.00025,18.44061]
[1777644876149,24.98,78712.36,0.0,-0.71525,0.00025,18.44061]
[1777644876247,24.98,78712.36,0.0,-0.71525,0.00025,18.44061]
[1777644876453,24.98,78712.36,0.0,-0.71525,0.00025,18.44061]
[1777644876604,24.98,78712.36,0.0,-0.71525,0.00025,18.44061]
[1777644876676,24.97,78716.09,0.0,-0.71439,0.00025,18.46819]
[1777644876848,24.97,78716.09,0.0,-0.71439,0.00025,18.46819]
[1777644877289,24.97,78716.09,0.0,-0.71439,0.00025,18.46819]
[1777644877333,24.97,78716.09,0.0,-0.71439,0.00025,18.46819]
[1777644877590,24.97,78716.09,0.0,-0.71439,0.00025,18.46819]
[1777644877610,24.97,78716.09,0.0,-0.71439,0.00025,18.46819]
[1777644877607,24.97,78717.47,0.0,-0.71405,0.00025,18.47902]
[1777644877848,24.97,78717.47,0.0,-0.71405,0.00025,18.47902]
[1777644878554,24.97,78717.47,0.0,-0.71405,0.00025,18.47902]
[1777644878580,24.97,78715.11,0.0,-0.71464,0.00025,18.46004]
[1777644879081,24.97,78715.11,0.0,-0.71464,0.00025,18.46004]
[1777644879615,24.97,78715.11,0.0,-0.71464,0.00025,18.46004]
[1777644879676,24.96,78707.99,0.0,-0.71649,0.00025,18.4011]
[1777644880594,24.96,78705.19,0.0,-0.7172,0.00025,18.37856]
[1777644885619,24.96,78705.39,0.0,-0.71716,0.00025,18.37965]
[1777644885630,24.96,78704.95,0.0,-0.71728,0.00025,18.37599]
[1777644888653,24.95,78701.6,0.0,-0.71812,0.00025,18.34871]
[1777644888859,24.95,78701.6,0.0,-0.71812,0.00025,18.34871]
[1777644889658,24.95,78696.7,0.0,-0.71935,0.00025,18.30912]
[1777644890645,24.95,78696.7,0.0,-0.71935,0.00025,18.30912]
[1777644890665,24.95,78691.5,0.0,-0.72064,0.00025,18.26696]
[1777644891672,24.95,78683.37,0.0,-0.72266,0.00025,18.20067]
[1777644892679,24.95,78675.25,0.0,-0.72466,0.00025,18.1341]
[1777644894693,24.95,78681.96,0.0,-0.72302,0.00025,18.18882]
[1777644895700,24.95,78687.17,0.0,-0.72173,0.00025,18.23114]
[1777644896067,24.95,78687.17,0.0,-0.72173,0.00025,18.23114]
[1777644896158,24.95,78687.17,0.0,-0.72173,0.00025,18.23114]
[1777644896654,24.95,78687.17,0.0,-0.72173,0.00025,18.23114]
[1777644896707,24.95,78688.62,0.0,-0.72138,0.00025,18.24273]
[1777644897713,24.95,78690.93,0.0,-0.72081,0.00025,18.26127]
[1777644899728,24.95,78678.02,0.0,-0.72402,0.00025,18.15548]
[1777644900735,24.95,78676.64,0.0,-0.72437,0.00025,18.14401]
[1777644902116,24.95,78676.64,0.0,-0.72437,0.00025,18.14401]
[1777644902724,24.95,78676.64,0.0,-0.72437,0.00025,18.14401]
[1777644902202,24.95,78675.03,0.0,-0.72477,0.00025,18.13066]
[1777644906458,24.94,78678.23,0.0,-0.724,0.00025,18.15637]
[1777644907125,24.94,78685.46,0.0,-0.72221,0.00025,18.2155]
[1777644908551,24.94,78685.46,0.0,-0.72221,0.00025,18.2155]
[1777644908556,24.94,78688.99,0.0,-0.72134,0.00025,18.244]
[1777644908791,24.94,78693.02,0.0,-0.72034,0.00025,18.27672]
[1777644910805,24.94,78690.43,0.0,-0.721,0.00025,18.25536]
[1777644914126,24.94,78689.68,0.0,-0.72119,0.00025,18.24898]
[1777644914652,24.94,78689.68,0.0,-0.72119,0.00025,18.24898]
[1777644914171,24.94,78693.78,0.0,-0.72018,0.00025,18.28212]
[1777644914833,24.94,78705.52,0.0,-0.71726,0.00025,18.37671]
[1777644915839,24.94,78703.97,0.0,-0.71765,0.00025,18.36414]
[1777644917854,24.94,78696.5,0.0,-0.71952,0.00025,18.30371]
[1777644922889,24.94,78695.39,0.0,-0.7198,0.00025,18.29448]
[1777644927924,24.94,78695.75,0.0,-0.71972,0.00025,18.2971]
[1777644928931,24.94,78701.21,0.0,-0.71836,0.00025,18.34114]
[1777644930945,24.94,78704.93,0.0,-0.71744,0.00025,18.37086]
[1777644932831,24.94,78705.33,0.0,-0.71739,0.00025,18.36903]
[1777644932990,24.94,78705.33,0.0,-0.71739,0.00025,18.36903]
[1777644933059,24.94,78710.77,0.0,-0.71603,0.00025,18.41249]
[1777644933966,24.93,78706.32,0.0,-0.71715,0.00025,18.37668]
[1777644936089,24.93,78706.4,0.0,-0.71713,0.00025,18.37719]
[1777644936987,24.93,78708.75,0.0,-0.71655,0.00025,18.39576]
[1777644941068,24.93,78713.51,0.0,-0.71538,0.00025,18.43325]
[1777644942025,24.93,78715.8,0.0,-0.71481,0.00025,18.45133]
[1777644943032,24.92,78709.73,0.0,-0.7164,0.00025,18.40087]
[1777644946053,24.92,78707.22,0.0,-0.71704,0.00025,18.38029]
[1777644948068,24.92,78703.23,0.0,-0.71804,0.00025,18.34793]
[1777644950514,24.92,78705.24,0.0,-0.71755,0.00025,18.36398]
[1777644951089,24.92,78700.9,0.0,-0.71864,0.00025,18.32873]
[1777644952098,24.92,78691.12,0.0,-0.72108,0.00025,18.24937]
[1777644953706,24.92,78691.12,0.0,-0.72108,0.00025,18.24937]
[1777644953106,24.92,78674.08,0.0,-0.7253,0.00025,18.10967]
[1777644954110,24.92,78663.21,0.0,-0.72797,0.00025,18.01956]
[1777644955118,24.91,78659.79,0.0,-0.72882,0.00024,17.99079]
[1777644956127,24.91,78653.57,0.0,-0.73035,0.00024,17.93857]
[1777644957135,24.91,78647.06,0.0,-0.73195,0.00024,17.88373]
[1777644957901,24.91,78647.06,0.0,-0.73195,0.00024,17.88373]
[1777644958096,24.91,78647.06,0.0,-0.73195,0.00024,17.88373]
[1777644958226,24.91,78647.06,0.0,-0.73195,0.00024,17.88373]
[1777644958325,24.91,78636.46,0.0,-0.73453,0.00024,17.79408]
[1777644959026,24.91,78636.46,0.0,-0.73453,0.00024,17.79408]
[1777644959149,24.91,78627.52,0.0,-0.7367,0.00024,17.71776]
[1777644960156,24.9,78620.53,0.0,-0.73847,0.00024,17.65525]
[1777644962111,24.9,78621.03,0.0,-0.73835,0.00024,17.65932]
[1777644964184,24.89,78624.65,0.0,-0.73755,0.00024,17.68774]
[1777644965191,24.89,78630.3,0.0,-0.73625,0.00024,17.73391]
[1777644966553,24.89,78630.3,0.0,-0.73625,0.00024,17.73391]
[1777644966637,24.87,78636.81,0.0,-0.73478,0.00024,17.78554]
[1777644967104,24.87,78636.81,0.0,-0.73478,0.00024,17.78554]
[1777644967205,24.87,78646.33,0.0,-0.73246,0.00024,17.86611]
[1777644968590,24.87,78646.33,0.0,-0.73246,0.00024,17.86611]
[1777644968685,24.87,78648.95,0.0,-0.73183,0.00024,17.88798]
[1777644969219,24.87,78651.24,0.0,-0.73127,0.00024,17.90724]
[1777644970486,24.87,78651.24,0.0,-0.73127,0.00024,17.90724]
[1777644971233,24.87,78656.67,0.0,-0.72995,0.00024,17.95247]
[1777644972167,24.87,78656.67,0.0,-0.72995,0.00024,17.95247]
[1777644972563,24.87,78656.67,0.0,-0.72995,0.00024,17.95247]
[1777644972697,24.87,78656.67,0.0,-0.72995,0.00024,17.95247]
[1777644972775,24.87,78661.67,0.0,-0.72874,0.00025,17.99388]
[1777644973247,24.87,78669.42,0.0,-0.72683,0.00025,18.05837]
[1777644974088,24.87,78669.42,0.0,-0.72683,0.00025,18.05837]
[1777644974254,24.87,78673.52,0.0,-0.72583,0.00025,18.09221]
[1777644976268,24.87,78670.07,0.0,-0.72669,0.00025,18.06336]
[1777644978759,24.87,78668.62,0.0,-0.72705,0.00025,18.05111]
[1777644979289,24.87,78665.36,0.0,-0.72786,0.00025,18.02364]
[1777644980296,24.86,78663.24,0.0,-0.72839,0.00025,18.00581]
[1777644981303,24.86,78659.66,0.0,-0.72928,0.00025,17.97564]
[1777644985475,24.86,78658.97,0.0,-0.72947,0.00025,17.96916]
[1777644986338,24.86,78653.8,0.0,-0.73075,0.00024,17.92538]
[1777644990366,24.86,78651.65,0.0,-0.7313,0.00024,17.90659]
[1777644995401,24.85,78651.22,0.0,-0.73147,0.00024,17.89693]
[1777644996408,24.85,78653.95,0.0,-0.73081,0.00024,17.91973]
[1777644997415,24.85,78658.44,0.0,-0.72972,0.00025,17.95721]
[1777644998422,24.85,78661.09,0.0,-0.72907,0.00025,17.97917]
[1777644999626,24.85,78661.09,0.0,-0.72907,0.00025,17.97917]
[1777644999678,24.85,78662.99,0.0,-0.72861,0.00025,17.99481]
[1777645002949,24.85,78662.71,0.0,-0.7287,0.00025,17.9917]
[1777645003457,24.85,78659.89,0.0,-0.7294,0.00025,17.96788]
[1777645006477,24.84,78663.23,0.0,-0.7286,0.00025,17.99514]
[1777645008492,24.84,78670.44,0.0,-0.72684,0.00025,18.05469]
[1777645008939,24.84,78670.44,0.0,-0.72684,0.00025,18.05469]
[1777645009499,24.84,78672.8,0.0,-0.72627,0.00025,18.0741]
[1777645013492,24.84,78673.01,0.0,-0.72623,0.00025,18.07524]
[1777645013568,24.84,78667.35,0.0,-0.72764,0.00025,18.02801]
[1777645014534,24.84,78662.72,0.0,-0.72878,0.00025,17.9891]
[1777645016551,24.84,78660.1,0.0,-0.72944,0.00025,17.96672]
[1777645021585,24.83,78661.32,0.0,-0.72917,0.00025,17.97585]
[1777645022593,24.83,78665.03,0.0,-0.72827,0.00025,18.00664]
[1777645023600,24.83,78669.75,0.0,-0.72711,0.00025,18.04584]
[1777645024111,24.83,78669.75,0.0,-0.72711,0.00025,18.04584]
[1777645024607,24.83,78675.36,0.0,-0.72573,0.00025,18.09235]
[1777645025613,24.83,78685.71,0.0,-0.72316,0.00025,18.17764]
[1777645026621,24.83,78688.75,0.0,-0.72241,0.00025,18.20254]
[1777645027628,24.83,78691.5,0.0,-0.72173,0.00025,18.22499]
[1777645028635,24.83,78693.78,0.0,-0.72116,0.00025,18.24353]
[1777645030649,24.83,78696.26,0.0,-0.72055,0.00025,18.26354]
[1777645031656,24.83,78698.91,0.0,-0.7199,0.00025,18.28498]
[1777645031947,24.83,78698.91,0.0,-0.7199,0.00025,18.28498]
[1777645032102,24.83,78698.91,0.0,-0.7199,0.00025,18.28498]
[1777645036097,24.83,78700.03,0.0,-0.71963,0.00025,18.29349]
[1777645039848,24.82,78701.19,0.0,-0.71936,0.00025,18.30243]
[1777645040725,24.82,78686.02,0.0,-0.72315,0.00025,18.17806]
[1777645041733,24.82,78680.9,0.0,-0.72443,0.00025,18.13573]
[1777645042675,24.82,78680.9,0.0,-0.72443,0.00025,18.13573]
[1777645042739,24.82,78668.74,0.0,-0.72744,0.00025,18.03468]
[1777645043163,24.82,78668.74,0.0,-0.72744,0.00025,18.03468]
[1777645043746,24.82,78663.61,0.0,-0.72871,0.00025,17.99172]
[1777645047774,24.82,78669.79,0.0,-0.72722,0.00025,18.04231]
[1777645050796,24.82,78672.65,0.0,-0.72653,0.00025,18.0656]
[1777645055831,24.81,78674.78,0.0,-0.72605,0.00025,18.07799]
[1777645057845,24.81,78664.08,0.0,-0.7287,0.00025,17.98858]
[1777645058852,24.81,78657.76,0.0,-0.73026,0.00025,17.93536]
[1777645060554,24.81,78659.53,0.0,-0.72983,0.00025,17.95003]
[1777645060866,24.81,78653.83,0.0,-0.73124,0.00025,17.9019]
[1777645061873,24.81,78649.17,0.0,-0.73238,0.00024,17.8624]
[1777645062458,24.81,78649.17,0.0,-0.73238,0.00024,17.8624]
[1777645062879,24.81,78647.3,0.0,-0.73284,0.00024,17.84646]
[1777645063444,24.81,78647.3,0.0,-0.73284,0.00024,17.84646]
[1777645063526,24.81,78647.3,0.0,-0.73284,0.00024,17.84646]
[1777645063886,24.81,78642.43,0.0,-0.73406,0.00024,17.80414]
[1777645068921,24.8,78643.86,0.0,-0.7338,0.00024,17.81325]
[1777645071943,24.79,78638.98,0.0,-0.73502,0.00024,17.77091]
[1777645074091,24.79,78638.63,0.0,-0.73511,0.00024,17.76769]
[1777645074576,24.79,78638.63,0.0,-0.73511,0.00024,17.76769]
[1777645075676,24.79,78643.92,0.0,-0.73384,0.00024,17.81209]
[1777645076152,24.79,78646.37,0.0,-0.73324,0.00024,17.83288]
[1777645077985,24.79,78650.93,0.0,-0.73213,0.00024,17.87122]
[1777645078992,24.79,78645.45,0.0,-0.73348,0.00024,17.82465]
[1777645079999,24.79,78641.65,0.0,-0.73441,0.00024,17.79224]
[1777645085034,24.78,78641.14,0.0,-0.73456,0.00024,17.78687]
[1777645090069,24.78,78639.89,0.0,-0.7349,0.00024,17.77518]
[1777645091077,24.78,78635.58,0.0,-0.73595,0.00024,17.73809]
[1777645095103,24.78,78636.4,0.0,-0.73578,0.00024,17.74433]
[1777645095105,24.78,78643.32,0.0,-0.7341,0.00024,17.80307]
[1777645096112,24.78,78649.48,0.0,-0.7326,0.00024,17.85517]
[1777645097222,24.78,78649.48,0.0,-0.7326,0.00024,17.85517]
[1777645097311,24.77,78646.95,0.0,-0.73322,0.00024,17.83348]
[1777645098126,24.77,78641.92,0.0,-0.73446,0.00024,17.79048]
[1777645099133,24.77,78639.37,0.0,-0.73509,0.00024,17.76855]
[1777645104168,24.77,78639.62,0.0,-0.73505,0.00024,17.7698]
[1777645106182,24.77,78645.34,0.0,-0.73367,0.00024,17.81812]
[1777645109281,24.77,78643.79,0.0,-0.73406,0.00024,17.80451]
[1777645111100,24.77,78643.54,0.0,-0.73413,0.00024,17.80198]
[1777645111217,24.76,78640.2,0.0,-0.735,0.00024,17.76831]
[1777645113659,24.76,78639.61,0.0,-0.73515,0.00024,17.76308]
[1777645113753,24.75,78636.65,0.0,-0.73595,0.00024,17.7348]
[1777645114238,24.75,78622.08,0.0,-0.73949,0.00024,17.60949]
[1777645115244,24.75,78612.1,0.0,-0.7419,0.00024,17.5228]
[1777645116252,24.74,78610.02,0.0,-0.7425,0.00024,17.50116]
[1777645118266,24.74,78607.33,0.0,-0.74316,0.00024,17.47732]
[1777645120280,24.74,78605.09,0.0,-0.74371,0.00024,17.45726]
[1777645122297,24.74,78603.64,0.0,-0.74408,0.00024,17.44403]
[1777645124415,24.74,78597.45,0.0,-0.74557,0.00024,17.38924]
[1777645125323,24.74,78595.43,0.0,-0.74606,0.00024,17.37129]
[1777645129539,24.73,78596.03,0.0,-0.74597,0.00024,17.37453]
[1777645129600,24.72,78595.69,0.0,-0.74615,0.00024,17.3683]
[1777645130862,24.72,78595.69,0.0,-0.74615,0.00024,17.3683]
[1777645130897,24.72,78578.08,0.0,-0.75034,0.00024,17.21241]
[1777645131080,24.72,78578.08,0.0,-0.75034,0.00024,17.21241]
[1777645131372,24.72,78571.16,0.0,-0.75199,0.00024,17.15026]
[1777645132379,24.71,78565.04,0.0,-0.75351,0.00024,17.09248]
[1777645133541,24.71,78565.04,0.0,-0.75351,0.00024,17.09248]
[1777645133567,24.7,78563.94,0.0,-0.75388,0.00024,17.07864]
[1777645134393,24.7,78557.51,0.0,-0.75539,0.00023,17.0208]
[1777645135926,24.7,78557.51,0.0,-0.75539,0.00023,17.0208]
[1777645135927,24.69,78550.17,0.0,-0.75718,0.00023,16.95163]
[1777645136408,24.69,78540.8,0.0,-0.75937,0.00023,16.86661]
[1777645137663,24.69,78540.8,0.0,-0.75937,0.00023,16.86661]
[1777645137677,24.68,78541.71,0.0,-0.75925,0.00023,16.87148]
[1777645139603,24.68,78542.28,0.0,-0.75912,0.00023,16.87666]
[1777645139668,24.68,78539.38,0.0,-0.7598,0.00023,16.84981]
[1777645141676,24.66,78534.89,0.0,-0.76103,0.00023,16.80169]
[1777645143584,24.66,78536.37,0.0,-0.76069,0.00023,16.81521]
[1777645143694,24.66,78536.37,0.0,-0.76069,0.00023,16.81521]
[1777645143830,24.66,78536.37,0.0,-0.76069,0.00023,16.81521]
[1777645143873,24.64,78532.74,0.0,-0.7617,0.00023,16.77567]
[1777645144074,24.64,78532.74,0.0,-0.7617,0.00023,16.77567]
[1777645144464,24.64,78534.44,0.0,-0.7613,0.00023,16.79124]
[1777645145684,24.62,78540.48,0.0,-0.76004,0.00023,16.84078]
[1777645147485,24.61,78549.13,0.0,-0.75811,0.00023,16.91626]
[1777645150384,24.59,78549.05,0.0,-0.75829,0.00023,16.90932]
[1777645150576,24.59,78549.05,0.0,-0.75829,0.00023,16.90932]
[1777645151513,24.58,78557.08,0.0,-0.75655,0.00024,16.97691]
[1777645152521,24.58,78558.5,0.0,-0.75625,0.00024,16.98876]
[1777645153578,24.58,78558.5,0.0,-0.75625,0.00024,16.98876]
[1777645153676,24.56,78558.0,0.0,-0.75654,0.00024,16.97775]
[1777645154535,24.56,78557.65,0.0,-0.75662,0.00024,16.97457]
[1777645155542,24.54,78558.33,0.0,-0.75663,0.00024,16.97447]
[1777645156549,24.53,78557.71,0.0,-0.75685,0.00024,16.96571]
[1777645157558,24.53,78557.79,0.0,-0.75684,0.00024,16.96644]
[1777645158563,24.52,78540.32,0.0,-0.76102,0.00023,16.80327]
[1777645159570,24.52,78535.65,0.0,-0.76211,0.00023,16.76017]
[1777645164605,24.52,78539.28,0.0,-0.76129,0.00023,16.7929]
[1777645165612,24.52,78545.28,0.0,-0.75989,0.00023,16.84787]
[1777645167626,24.52,78549.75,0.0,-0.75885,0.00023,16.88843]
[1777645170647,24.5,78543.5,0.0,-0.76042,0.00023,16.82717]
[1777645171654,24.5,78538.32,0.0,-0.76168,0.00023,16.7743]
[1777645173729,24.5,78536.37,0.0,-0.76213,0.00023,16.75625]
[1777645173839,24.5,78536.37,0.0,-0.76213,0.00023,16.75625]
[1777645173895,24.5,78533.3,0.0,-0.76285,0.00023,16.72774]
[1777645174675,24.5,78529.68,0.0,-0.7637,0.00023,16.69414]
[1777645175593,24.5,78529.68,0.0,-0.7637,0.00023,16.69414]
[1777645180717,24.5,78512.99,0.0,-0.76758,0.00023,16.53847]
[1777645181725,24.5,78509.59,0.0,-0.76836,0.00023,16.50664]
[1777645183961,24.5,78507.37,0.0,-0.76887,0.00023,16.48582]
[1777645183987,24.5,78501.29,0.0,-0.77027,0.00023,16.42866]
[1777645184747,24.5,78495.04,0.0,-0.77171,0.00023,16.36963]
[1777645186763,24.49,78501.41,0.0,-0.77034,0.00023,16.42594]
[1777645188312,24.49,78499.54,0.0,-0.77078,0.00023,16.40802]
[1777645189784,24.49,78493.83,0.0,-0.77209,0.00023,16.354]
[1777645190791,24.49,78490.0,0.0,-0.77297,0.00023,16.31775]
[1777645192682,24.49,78489.58,0.0,-0.77307,0.00023,16.31363]
[1777645192805,24.49,78486.18,0.0,-0.77385,0.00023,16.28122]
[1777645195858,24.48,78484.46,0.0,-0.77425,0.00023,16.26446]
[1777645198847,24.48,78487.43,0.0,-0.7736,0.00023,16.29146]
[1777645203883,24.48,78486.39,0.0,-0.77386,0.00023,16.28059]
[1777645205897,24.48,78490.95,0.0,-0.77283,0.00023,16.3233]
[1777645206904,24.48,78497.4,0.0,-0.77137,0.00023,16.3838]
[1777645208918,24.48,78494.49,0.0,-0.77205,0.00023,16.35588]
[1777645209925,24.48,78498.55,0.0,-0.77113,0.00023,16.39384]
[1777645210932,24.47,78501.99,0.0,-0.77035,0.00023,16.42587]
[1777645211054,24.47,78501.99,0.0,-0.77035,0.00023,16.42587]
[1777645218988,24.47,78498.34,0.0,-0.77121,0.00023,16.3902]
[1777645219995,24.47,78494.63,0.0,-0.77207,0.00023,16.35516]
[1777645220477,24.47,78494.63,0.0,-0.77207,0.00023,16.35516]
[1777645221002,24.47,78479.96,0.0,-0.7754,0.00023,16.21633]
[1777645222009,24.47,78476.67,0.0,-0.77615,0.00023,16.18501]
[1777645223016,24.47,78472.7,0.0,-0.77705,0.00023,16.14703]
[1777645225874,24.47,78470.91,0.0,-0.77747,0.00023,16.12956]
[1777645225927,24.47,78470.91,0.0,-0.77747,0.00023,16.12956]
[1777645226038,24.47,78465.79,0.0,-0.77862,0.00022,16.08062]
[1777645227046,24.47,78463.06,0.0,-0.77924,0.00022,16.05443]
[1777645228052,24.47,78468.29,0.0,-0.77807,0.00022,16.10414]
[1777645229059,24.47,78477.29,0.0,-0.77605,0.00023,16.18947]
[1777645229895,24.47,78477.29,0.0,-0.77605,0.00023,16.18947]
[1777645235101,24.46,78478.48,0.0,-0.77586,0.00023,16.19404]
[1777645236108,24.46,78481.87,0.0,-0.7751,0.00023,16.22587]
[1777645237837,24.46,78481.87,0.0,-0.7751,0.00023,16.22587]
[1777645237966,24.46,78481.87,0.0,-0.7751,0.00023,16.22587]
[1777645238067,24.46,78478.83,0.0,-0.77581,0.00023,16.19643]
[1777645238574,24.46,78478.83,0.0,-0.77581,0.00023,16.19643]
[1777645239129,24.46,78474.42,0.0,-0.77681,0.00023,16.15429]
[1777645241143,24.46,78477.81,0.0,-0.77605,0.00023,16.18599]
[1777645243409,24.46,78475.85,0.0,-0.7765,0.00023,16.16711]
[1777645243413,24.46,78475.2,0.0,-0.77666,0.00023,16.16068]
[1777645248311,24.45,78473.99,0.0,-0.77695,0.00023,16.14825]
[1777645248332,24.45,78477.7,0.0,-0.77612,0.00023,16.18326]
[1777645249346,24.45,78477.7,0.0,-0.77612,0.00023,16.18326]
[1777645249418,24.45,78477.7,0.0,-0.77612,0.00023,16.18326]
[1777645249577,24.45,78477.7,0.0,-0.77612,0.00023,16.18326]
[1777645249834,24.45,78477.7,0.0,-0.77612,0.00023,16.18326]
[1777645249935,24.45,78480.18,0.0,-0.77557,0.00023,16.20624]
[1777645254235,24.45,78493.92,0.0,-0.77248,0.00023,16.33501]
[1777645255243,24.45,78498.38,0.0,-0.77146,0.00023,16.37688]
[1777645257257,24.45,78493.58,0.0,-0.77257,0.00023,16.33118]
[1777645262868,24.44,78494.5,0.0,-0.77239,0.00023,16.33885]
[1777645265314,24.44,78498.89,0.0,-0.77141,0.00023,16.37938]
[1777645267335,24.44,78501.79,0.0,-0.77075,0.00023,16.4062]
[1777645268643,24.44,78501.79,0.0,-0.77075,0.00023,16.4062]
[1777645268694,24.44,78501.79,0.0,-0.77075,0.00023,16.4062]
[1777645268725,24.44,78502.39,0.0,-0.77062,0.00023,16.41159]
[1777645269349,24.44,78503.62,0.0,-0.77035,0.00023,16.42288]
[1777645270356,24.44,78504.91,0.0,-0.77006,0.00023,16.43473]
[1777645271363,24.44,78505.95,0.0,-0.76983,0.00023,16.4442]
[1777645272370,24.44,78514.31,0.0,-0.76791,0.00023,16.52224]
[1777645273377,24.44,78518.76,0.0,-0.76689,0.00023,16.56353]
[1777645274384,24.44,78519.87,0.0,-0.76664,0.00023,16.57357]
[1777645275391,24.43,78521.54,0.0,-0.76626,0.00023,16.58881]
[1777645276398,24.43,78519.29,0.0,-0.76679,0.00023,16.56748]
[1777645279419,24.43,78517.74,0.0,-0.76717,0.00023,16.55208]
[1777645280908,24.43,78517.74,0.0,-0.76717,0.00023,16.55208]
[1777645281075,24.43,78517.74,0.0,-0.76717,0.00023,16.55208]
[1777645281325,24.43,78517.75,0.0,-0.76718,0.00023,16.5516]
[1777645281434,24.43,78513.19,0.0,-0.76824,0.00023,16.50896]
[1777645282440,24.43,78515.03,0.0,-0.76782,0.00023,16.52594]
[1777645283447,24.43,78517.25,0.0,-0.76731,0.00023,16.54644]
[1777645284454,24.43,78519.21,0.0,-0.76687,0.00023,16.56447]
[1777645285461,24.43,78517.81,0.0,-0.7672,0.00023,16.55111]
[1777645289488,24.42,78520.24,0.0,-0.76666,0.00023,16.5727]
[1777645291503,24.42,78521.58,0.0,-0.76641,0.00023,16.57969]
[1777645292511,24.42,78522.87,0.0,-0.76612,0.00023,16.59144]
[1777645293523,24.42,78525.38,0.0,-0.76554,0.00023,16.6147]
[1777645294530,24.42,78527.27,0.0,-0.7651,0.00023,16.63217]
[1777645295536,24.42,78529.77,0.0,-0.76452,0.00023,16.65527]
[1777645297552,24.42,78531.07,0.0,-0.76422,0.00023,16.66729]
[1777645302587,24.42,78531.57,0.0,-0.76412,0.00023,16.67147]
[1777645307622,24.42,78531.78,0.0,-0.76408,0.00023,16.67299]
[1777645308629,24.42,78530.25,0.0,-0.76444,0.00023,16.6587]
[1777645314125,24.42,78530.34,0.0,-0.76443,0.00023,16.65925]
[1777645316685,24.42,78522.41,0.0,-0.76627,0.00023,16.58516]
[1777645317692,24.42,78519.42,0.0,-0.76697,0.00023,16.55719]
[1777645318699,24.42,78515.58,0.0,-0.76786,0.00023,16.52131]
[1777645320713,24.42,78517.96,0.0,-0.76731,0.00023,16.5435]
[1777645321720,24.42,78523.04,0.0,-0.76614,0.00023,16.59075]
[1777645323734,24.42,78524.59,0.0,-0.76578,0.00023,16.60498]
[1777645324741,24.42,78522.78,0.0,-0.7662,0.00023,16.58801]
[1777645325750,24.41,78524.14,0.0,-0.76589,0.00023,16.60061]
[1777645328771,24.41,78525.6,0.0,-0.76556,0.00023,16.61396]
[1777645331793,24.41,78521.57,0.0,-0.7665,0.00023,16.57609]
[1777645332800,24.41,78514.98,0.0,-0.76803,0.00023,16.51425]
[1777645333808,24.41,78508.36,0.0,-0.76956,0.00023,16.45201]
[1777645334815,24.41,78506.58,0.0,-0.76997,0.00023,16.43519]
[1777645335822,24.41,78504.66,0.0,-0.77042,0.00023,16.41705]
[1777645339850,24.41,78507.88,0.0,-0.76968,0.00023,16.44703]
[1777645340857,24.41,78509.63,0.0,-0.76928,0.00023,16.46335]
[1777645343880,24.41,78507.63,0.0,-0.76975,0.00023,16.44418]
[1777645344887,24.41,78506.5,0.0,-0.77002,0.00023,16.43344]
[1777645345894,24.41,78503.53,0.0,-0.7707,0.00023,16.4054]
[1777645346901,24.41,78501.18,0.0,-0.77124,0.00023,16.3832]
[1777645348915,24.41,78502.58,0.0,-0.77092,0.00023,16.39629]
[1777645350929,24.41,78504.47,0.0,-0.77049,0.00023,16.41394]
[1777645352943,24.41,78501.66,0.0,-0.77119,0.00023,16.38202]
[1777645353952,24.41,78499.12,0.0,-0.77178,0.00023,16.35784]
[1777645357978,24.4,78500.97,0.0,-0.77137,0.00023,16.37447]
[1777645359992,24.4,78502.15,0.0,-0.77112,0.00023,16.38515]
[1777645360999,24.4,78504.63,0.0,-0.77055,0.00023,16.40827]
[1777645362006,24.4,78502.09,0.0,-0.77114,0.00023,16.38417]
[1777645363013,24.4,78499.35,0.0,-0.77177,0.00023,16.3582]
[1777645364020,24.4,78493.31,0.0,-0.77315,0.00023,16.30103]
[1777645365027,24.4,78491.67,0.0,-0.77353,0.00023,16.28546]
[1777645366034,24.4,78490.3,0.0,-0.77384,0.00023,16.27236]
[1777645367041,24.4,78487.89,0.0,-0.7744,0.00023,16.24941]
[1777645367919,24.4,78487.89,0.0,-0.7744,0.00023,16.24941]
[1777645368051,24.4,78474.16,0.0,-0.77751,0.00023,16.11878]
[1777645368906,24.4,78474.16,0.0,-0.77751,0.00023,16.11878]
[1777645369058,24.4,78456.71,0.0,-0.78144,0.00022,15.95151]
[1777645370065,24.4,78453.27,0.0,-0.78221,0.00022,15.91833]
[1777645371072,24.4,78445.6,0.0,-0.78393,0.00022,15.84425]
[1777645372079,24.4,78440.41,0.0,-0.78508,0.00022,15.79402]
[1777645377114,24.4,78437.95,0.0,-0.78564,0.00022,15.76963]
[1777645378314,24.4,78437.28,0.0,-0.78579,0.00022,15.76305]
[1777645379296,24.4,78437.31,0.0,-0.78579,0.00022,15.76325]
[1777645380135,24.4,78429.6,0.0,-0.78749,0.00022,15.68851]
[1777645380325,24.4,78429.6,0.0,-0.78749,0.00022,15.68851]
[1777645382149,24.4,78426.37,0.0,-0.7882,0.00022,15.6571]
[1777645383156,24.4,78423.49,0.0,-0.78884,0.00022,15.62902]
[1777645383439,24.4,78423.49,0.0,-0.78884,0.00022,15.62902]
[1777645384446,24.39,78421.91,0.0,-0.78922,0.00022,15.61216]
[1777645387184,24.39,78412.82,0.0,-0.79126,0.00022,15.52126]
[1777645388191,24.39,78408.85,0.0,-0.79213,0.00022,15.4823]
[1777645389204,24.39,78412.62,0.0,-0.7913,0.00022,15.51942]
[1777645390211,24.39,78416.12,0.0,-0.79054,0.00022,15.55344]
[1777645395246,24.38,78419.09,0.0,-0.78993,0.00022,15.58074]
[1777645398267,24.38,78411.34,0.0,-0.79163,0.00022,15.50458]
[1777645399274,24.38,78407.8,0.0,-0.7924,0.00022,15.47025]
[1777645401288,24.38,78410.38,0.0,-0.79181,0.00022,15.49684]
[1777645402295,24.39,78422.14,0.0,-0.78923,0.00022,15.61165]
[1777645403302,24.38,78431.88,0.0,-0.78711,0.00022,15.70515]
[1777645404309,24.38,78432.29,0.0,-0.78703,0.00022,15.70891]
[1777645407330,24.38,78428.44,0.0,-0.78789,0.00022,15.67091]
[1777645412365,24.38,78427.66,0.0,-0.78813,0.00022,15.65721]
[1777645417400,24.38,78431.08,0.0,-0.78739,0.00022,15.68991]
[1777645419414,24.38,78433.83,0.0,-0.78679,0.00022,15.71641]
[1777645424449,24.38,78433.81,0.0,-0.7868,0.00022,15.71575]
[1777645429484,24.38,78433.34,0.0,-0.78692,0.00022,15.71079]
[1777645431117,24.38,78433.34,0.0,-0.78692,0.00022,15.71079]
[1777645431227,24.38,78433.34,0.0,-0.78692,0.00022,15.71079]
[1777645431185,24.37,78440.53,0.0,-0.78533,0.00022,15.78017]
[1777645431365,24.37,78440.53,0.0,-0.78533,0.00022,15.78017]
[1777645431578,24.37,78440.53,0.0,-0.78533,0.00022,15.78017]
[1777645431682,24.37,78445.12,0.0,-0.78431,0.00022,15.8245]
[1777645432505,24.37,78447.3,0.0,-0.78383,0.00022,15.84534]
[1777645433512,24.37,78449.16,0.0,-0.78342,0.00022,15.86306]
[1777645436533,24.37,78443.26,0.0,-0.78475,0.00022,15.80539]
[1777645437540,24.37,78440.34,0.0,-0.7854,0.00022,15.77699]
[1777645439235,24.37,78437.46,0.0,-0.78605,0.00022,15.74886]
[1777645439554,24.37,78429.93,0.0,-0.78771,0.00022,15.67588]
[1777645440743,24.37,78425.63,0.0,-0.78866,0.00022,15.6341]
[1777645441567,24.37,78423.97,0.0,-0.78902,0.00022,15.61798]
[1777645442575,24.37,78425.98,0.0,-0.78858,0.00022,15.63754]
[1777645443582,24.37,78437.16,0.0,-0.78611,0.00022,15.74597]
[1777645444589,24.37,78441.36,0.0,-0.78519,0.00022,15.78648]
[1777645445596,24.37,78443.36,0.0,-0.78475,0.00022,15.80565]
[1777645450631,24.37,78442.41,0.0,-0.78498,0.00022,15.79566]
[1777645453652,24.37,78444.59,0.0,-0.7845,0.00022,15.81628]
[1777645456673,24.37,78441.26,0.0,-0.78525,0.00022,15.78359]
[1777645457680,24.37,78439.64,0.0,-0.78562,0.00022,15.76779]
[1777645458686,24.37,78437.83,0.0,-0.78602,0.00022,15.75015]
[1777645460701,24.36,78435.5,0.0,-0.78654,0.00022,15.72739]
[1777645461708,24.36,78424.13,0.0,-0.78905,0.00022,15.61693]
[1777645462715,24.36,78422.83,0.0,-0.78933,0.00022,15.60421]
[1777645463721,24.36,78422.22,0.0,-0.78947,0.00022,15.59833]
[1777645464983,24.36,78422.22,0.0,-0.78947,0.00022,15.59833]
[1777645465214,24.36,78422.22,0.0,-0.78947,0.00022,15.59833]
[1777645465737,24.36,78415.76,0.0,-0.79088,0.00022,15.53555]
[1777645466744,24.36,78411.87,0.0,-0.79173,0.00022,15.49748]
[1777645467340,24.36,78411.87,0.0,-0.79173,0.00022,15.49748]
[1777645470772,24.36,78410.37,0.0,-0.79206,0.00022,15.48274]
[1777645471853,24.36,78410.37,0.0,-0.79206,0.00022,15.48274]
[1777645471884,24.36,78417.06,0.0,-0.79064,0.00022,15.5428]
[1777645472787,24.36,78413.07,0.0,-0.79152,0.00022,15.50389]
[1777645473793,24.36,78411.69,0.0,-0.79182,0.00022,15.49035]
[1777645474800,24.36,78410.39,0.0,-0.7921,0.00022,15.47763]
[1777645476460,24.36,78410.27,0.0,-0.79213,0.00022,15.47648]
[1777645476815,24.36,78407.9,0.0,-0.79264,0.00022,15.45335]
[1777645478829,24.36,78406.8,0.0,-0.79288,0.00022,15.44269]
[1777645480843,24.36,78398.36,0.0,-0.7947,0.00022,15.3602]
[1777645483211,24.36,78397.45,0.0,-0.79491,0.00022,15.35088]
[1777645483248,24.36,78395.9,0.0,-0.79526,0.00022,15.33507]
[1777645487892,24.36,78394.84,0.0,-0.79551,0.00022,15.32356]
[1777645491920,24.36,78393.44,0.0,-0.79584,0.00022,15.30851]
[1777645492927,24.36,78395.34,0.0,-0.79544,0.00022,15.32691]
[1777645493934,24.36,78400.0,0.0,-0.79444,0.00022,15.37234]
[1777645494941,24.35,78401.2,0.0,-0.79425,0.00022,15.38094]
[1777645495951,24.35,78401.2,0.0,-0.79425,0.00022,15.38094]
[1777645496052,24.34,78402.88,0.0,-0.79396,0.00022,15.39418]
[1777645497962,24.33,78397.32,0.0,-0.79531,0.00022,15.33314]
[1777645498969,24.32,78395.44,0.0,-0.79577,0.00022,15.3121]
[1777645501990,24.3,78394.51,0.0,-0.79612,0.00022,15.29612]
[1777645504007,24.3,78393.41,0.0,-0.79645,0.00022,15.2812]
[1777645505011,24.29,78390.65,0.0,-0.79709,0.00022,15.25208]
[1777645506173,24.29,78390.65,0.0,-0.79709,0.00022,15.25208]
[1777645506289,24.29,78390.65,0.0,-0.79709,0.00022,15.25208]
[1777645506273,24.29,78386.9,0.0,-0.79793,0.00021,15.21351]
[1777645507025,24.29,78379.85,0.0,-0.79945,0.00021,15.14374]
[1777645508032,24.29,78377.84,0.0,-0.79988,0.00021,15.12382]
[1777645510066,24.29,78368.09,0.0,-0.80195,0.00021,15.0272]
[1777645510693,24.29,78368.09,0.0,-0.80195,0.00021,15.0272]
[1777645511063,24.29,78332.77,0.0,-0.80936,0.00021,14.67561]
[1777645512318,24.29,78332.77,0.0,-0.80936,0.00021,14.67561]
[1777645512356,24.29,78319.46,0.0,-0.81206,0.00021,14.54489]
[1777645512401,24.29,78319.46,0.0,-0.81206,0.00021,14.54489]
[1777645513078,24.29,78321.51,0.0,-0.81163,0.00021,14.56579]
[1777645514325,24.29,78321.51,0.0,-0.81163,0.00021,14.56579]
[1777645514406,24.31,78322.17,0.0,-0.81138,0.00021,14.5782]
[1777645515166,24.31,78322.17,0.0,-0.81138,0.00021,14.5782]
[1777645515343,24.31,78322.17,0.0,-0.81138,0.00021,14.5782]
[1777645515232,24.31,78326.24,0.0,-0.81052,0.00021,14.61946]
[1777645518861,24.31,78325.64,0.0,-0.81062,0.00021,14.61486]
[1777645518949,24.31,78325.64,0.0,-0.81062,0.00021,14.61486]
[1777645519061,24.31,78325.64,0.0,-0.81062,0.00021,14.61486]
[1777645519086,24.31,78325.64,0.0,-0.81062,0.00021,14.61486]
[1777645519120,24.31,78321.21,0.0,-0.81152,0.00021,14.57111]
[1777645521134,24.31,78318.59,0.0,-0.81203,0.00021,14.5461]
[1777645523149,24.32,78309.97,0.0,-0.81377,0.0002,14.46106]
[1777645524156,24.32,78313.53,0.0,-0.81304,0.0002,14.49723]
[1777645525162,24.32,78317.4,0.0,-0.81223,0.00021,14.53643]
[1777645526088,24.32,78317.4,0.0,-0.81223,0.00021,14.53643]
[1777645526198,24.32,78317.4,0.0,-0.81223,0.00021,14.53643]
[1777645526314,24.32,78317.4,0.0,-0.81223,0.00021,14.53643]
[1777645526333,24.32,78317.4,0.0,-0.81223,0.00021,14.53643]
[1777645526299,24.32,78319.88,0.0,-0.81171,0.00021,14.56192]
[1777645528185,24.33,78323.55,0.0,-0.8108,0.00021,14.60573]
[1777645530841,24.34,78324.73,0.0,-0.81053,0.00021,14.61868]
[1777645530944,24.34,78324.73,0.0,-0.81053,0.00021,14.61868]
[1777645531077,24.34,78324.73,0.0,-0.81053,0.00021,14.61868]
[1777645531206,24.34,78328.68,0.0,-0.80976,0.00021,14.65343]
[1777645533224,24.34,78334.34,0.0,-0.80856,0.00021,14.71089]
[1777645535235,24.34,78330.86,0.0,-0.80926,0.00021,14.67714]
[1777645535642,24.34,78330.86,0.0,-0.80926,0.00021,14.67714]
[1777645536873,24.34,78329.16,0.0,-0.8096,0.00021,14.6607]
[1777645536900,24.34,78329.16,0.0,-0.8096,0.00021,14.6607]
[1777645537014,24.34,78329.16,0.0,-0.8096,0.00021,14.6607]
[1777645537079,24.34,78329.16,0.0,-0.8096,0.00021,14.6607]
[1777645538259,24.35,78323.94,0.0,-0.81066,0.00021,14.60968]
[1777645539263,24.35,78318.46,0.0,-0.81177,0.00021,14.55556]
[1777645540238,24.35,78318.46,0.0,-0.81177,0.00021,14.55556]
[1777645540351,24.35,78318.46,0.0,-0.81177,0.00021,14.55556]
[1777645540377,24.35,78318.46,0.0,-0.81177,0.00021,14.55556]
[1777645540276,24.35,78315.74,0.0,-0.81232,0.00021,14.52904]
[1777645540478,24.35,78315.74,0.0,-0.81232,0.00021,14.52904]
[1777645540584,24.35,78315.74,0.0,-0.81232,0.00021,14.52904]
[1777645540598,24.35,78315.74,0.0,-0.81232,0.00021,14.52904]
[1777645540828,24.35,78315.74,0.0,-0.81232,0.00021,14.52904]
[1777645541283,24.35,78310.37,0.0,-0.81341,0.0002,14.47579]
[1777645541484,24.35,78310.37,0.0,-0.81341,0.0002,14.47579]
[1777645542290,24.36,78306.87,0.0,-0.81402,0.0002,14.44563]
[1777645543297,24.37,78304.19,0.0,-0.81441,0.0002,14.42661]
[1777645544838,24.39,78304.94,0.0,-0.81409,0.0002,14.44211]
[1777645544941,24.39,78304.94,0.0,-0.81409,0.0002,14.44211]
[1777645545081,24.39,78304.94,0.0,-0.81409,0.0002,14.44211]
[1777645545315,24.41,78309.59,0.0,-0.81298,0.0002,14.49627]
[1777645546823,24.41,78311.09,0.0,-0.81266,0.0002,14.51167]
[1777645546916,24.41,78311.09,0.0,-0.81266,0.0002,14.51167]
[1777645547040,24.41,78311.09,0.0,-0.81266,0.0002,14.51167]
[1777645547085,24.41,78311.09,0.0,-0.81266,0.0002,14.51167]
[1777645549410,24.41,78310.29,0.0,-0.8128,0.0002,14.50497]
[1777645549447,24.41,78310.29,0.0,-0.8128,0.0002,14.50497]
[1777645549592,24.41,78310.29,0.0,-0.8128,0.0002,14.50497]
[1777645553400,24.41,78307.5,0.0,-0.81334,0.0002,14.47874]
[1777645553425,24.42,78309.25,0.0,-0.81297,0.0002,14.49665]
[1777645553536,24.42,78309.25,0.0,-0.81297,0.0002,14.49665]
[1777645553581,24.42,78309.25,0.0,-0.81297,0.0002,14.49665]
[1777645553847,24.42,78309.25,0.0,-0.81297,0.0002,14.49665]
[1777645553888,24.42,78309.25,0.0,-0.81297,0.0002,14.49665]
[1777645554081,24.42,78309.25,0.0,-0.81297,0.0002,14.49665]
[1777645556392,24.42,78312.06,0.0,-0.81237,0.0002,14.52597]
[1777645557037,24.42,78312.06,0.0,-0.81237,0.0002,14.52597]
[1777645557073,24.42,78312.06,0.0,-0.81237,0.0002,14.52597]
[1777645557177,24.42,78312.06,0.0,-0.81237,0.0002,14.52597]
[1777645557328,24.42,78312.06,0.0,-0.81237,0.0002,14.52597]
[1777645557399,24.42,78321.13,0.0,-0.8105,0.00021,14.61691]
[1777645558288,24.42,78321.13,0.0,-0.8105,0.00021,14.61691]
[1777645558302,24.42,78321.13,0.0,-0.8105,0.00021,14.61691]
[1777645558340,24.42,78321.13,0.0,-0.8105,0.00021,14.61691]
[1777645560420,24.42,78318.45,0.0,-0.81101,0.00021,14.59181]
[1777645562288,24.42,78318.45,0.0,-0.81101,0.00021,14.59181]
[1777645562340,24.42,78318.45,0.0,-0.81101,0.00021,14.59181]
[1777645562396,24.42,78318.45,0.0,-0.81101,0.00021,14.59181]
[1777645562382,24.43,78315.27,0.0,-0.81164,0.0002,14.56132]
[1777645562577,24.43,78315.27,0.0,-0.81164,0.0002,14.56132]
[1777645562580,24.43,78315.27,0.0,-0.81164,0.0002,14.56132]
[1777645565069,24.43,78314.04,0.0,-0.81188,0.0002,14.54968]
[1777645565076,24.43,78314.04,0.0,-0.81188,0.0002,14.54968]
[1777645565121,24.43,78314.04,0.0,-0.81188,0.0002,14.54968]
[1777645565228,24.43,78314.04,0.0,-0.81188,0.0002,14.54968]
[1777645565334,24.43,78314.04,0.0,-0.81188,0.0002,14.54968]
[1777645565455,24.43,78319.69,0.0,-0.8107,0.00021,14.60706]
[1777645566845,24.43,78319.69,0.0,-0.8107,0.00021,14.60706]
[1777645566939,24.43,78319.69,0.0,-0.8107,0.00021,14.60706]
[1777645567078,24.43,78319.69,0.0,-0.8107,0.00021,14.60706]
[1777645568476,24.43,78323.9,0.0,-0.8098,0.00021,14.65037]
[1777645570990,24.43,78324.05,0.0,-0.80976,0.00021,14.65231]
[1777645571328,24.43,78324.05,0.0,-0.80976,0.00021,14.65231]
[1777645571068,24.43,78314.73,0.0,-0.81166,0.0002,14.56015]
[1777645571443,24.43,78314.73,0.0,-0.81166,0.0002,14.56015]
[1777645571578,24.43,78314.73,0.0,-0.81166,0.0002,14.56015]
[1777645571677,24.43,78308.46,0.0,-0.81295,0.0002,14.49773]
[1777645573511,24.44,78299.03,0.0,-0.81485,0.0002,14.40411]
[1777645575140,24.44,78299.03,0.0,-0.81485,0.0002,14.40411]
[1777645575252,24.44,78299.03,0.0,-0.81485,0.0002,14.40411]
[1777645575328,24.44,78299.03,0.0,-0.81485,0.0002,14.40411]
[1777645575351,24.44,78294.37,0.0,-0.81578,0.0002,14.35851]
[1777645577242,24.44,78294.19,0.0,-0.81581,0.0002,14.35672]
[1777645577326,24.44,78294.19,0.0,-0.81581,0.0002,14.35672]
[1777645577352,24.44,78294.19,0.0,-0.81581,0.0002,14.35672]
[1777645577583,24.44,78294.64,0.0,-0.81571,0.0002,14.36181]
[1777645579012,24.44,78293.49,0.0,-0.81594,0.0002,14.35033]
[1777645579078,24.44,78293.49,0.0,-0.81594,0.0002,14.35033]
[1777645579189,24.44,78293.49,0.0,-0.81594,0.0002,14.35033]
[1777645579325,24.44,78293.49,0.0,-0.81594,0.0002,14.35033]
[1777645582021,24.44,78293.01,0.0,-0.81602,0.0002,14.34647]
[1777645582075,24.44,78279.96,0.0,-0.81864,0.0002,14.21642]
[1777645582668,24.44,78279.96,0.0,-0.81864,0.0002,14.21642]
[1777645582704,24.44,78279.96,0.0,-0.81864,0.0002,14.21642]
[1777645583140,24.44,78279.96,0.0,-0.81864,0.0002,14.21642]
[1777645583168,24.45,78277.88,0.0,-0.81893,0.0002,14.20149]
[1777645583692,24.45,78277.88,0.0,-0.81893,0.0002,14.20149]
[1777645584279,24.45,78277.88,0.0,-0.81893,0.0002,14.20149]
[1777645584326,24.45,78273.74,0.0,-0.81976,0.0002,14.1602]
[1777645584526,24.45,78273.74,0.0,-0.81976,0.0002,14.1602]
[1777645585436,24.45,78273.74,0.0,-0.81976,0.0002,14.1602]
[1777645584595,24.45,78275.25,0.0,-0.81946,0.0002,14.1753]
[1777645586387,24.45,78275.25,0.0,-0.81946,0.0002,14.1753]
[1777645586408,24.45,78257.55,0.0,-0.82298,0.0002,13.99733]
[1777645586591,24.45,78257.55,0.0,-0.82298,0.0002,13.99733]
[1777645589192,24.45,78259.06,0.0,-0.82269,0.0002,14.01208]
[1777645589210,24.45,78253.85,0.0,-0.82373,0.0002,13.95895]
[1777645589685,24.45,78253.85,0.0,-0.82373,0.0002,13.95895]
[1777645590342,24.45,78239.15,0.0,-0.82657,0.00019,13.81313]
[1777645590640,24.45,78234.53,0.0,-0.82747,0.00019,13.76675]
[1777645592816,24.45,78233.67,0.0,-0.82768,0.00019,13.75308]
[1777645592890,24.45,78216.41,0.0,-0.831,0.00019,13.57992]
[1777645593523,24.45,78216.41,0.0,-0.831,0.00019,13.57992]
[1777645593841,24.45,78216.41,0.0,-0.831,0.00019,13.57992]
[1777645594083,24.45,78216.41,0.0,-0.831,0.00019,13.57992]
[1777645594145,24.45,78202.62,0.0,-0.83363,0.00019,13.44116]
[1777645595675,24.45,78211.26,0.0,-0.83199,0.00019,13.52803]
[1777645596897,24.45,78211.26,0.0,-0.83199,0.00019,13.52803]
[1777645597248,24.45,78211.26,0.0,-0.83199,0.00019,13.52803]
[1777645597961,24.45,78209.6,0.0,-0.83231,0.00019,13.5112]
[1777645598017,24.45,78200.63,0.0,-0.83401,0.00019,13.42099]
[1777645598702,24.45,78193.56,0.0,-0.83534,0.00019,13.34993]
[1777645600372,24.45,78193.56,0.0,-0.83534,0.00019,13.34993]
[1777645600526,24.45,78193.37,0.0,-0.83537,0.00019,13.34831]
[1777645602120,24.45,78192.61,0.0,-0.83552,0.00019,13.34066]
[1777645602216,24.45,78192.61,0.0,-0.83552,0.00019,13.34066]
[1777645602355,24.45,78192.61,0.0,-0.83552,0.00019,13.34066]
[1777645602731,24.45,78199.38,0.0,-0.83423,0.00019,13.40905]
[1777645603744,24.45,78206.24,0.0,-0.83293,0.00019,13.47811]
[1777645604751,24.45,78218.49,0.0,-0.83059,0.00019,13.60153]
[1777645606257,24.45,78218.49,0.0,-0.83059,0.00019,13.60153]
[1777645606282,24.46,78232.2,0.0,-0.82794,0.00019,13.73964]
[1777645606765,24.46,78242.44,0.0,-0.82595,0.00019,13.84242]
[1777645607772,24.46,78241.23,0.0,-0.82619,0.00019,13.8304]
[1777645610803,24.46,78239.01,0.0,-0.82661,0.00019,13.80843]
[1777645610842,24.46,78239.01,0.0,-0.82661,0.00019,13.80843]
[1777645611078,24.46,78239.01,0.0,-0.82661,0.00019,13.80843]
[1777645614807,24.46,78238.16,0.0,-0.82677,0.00019,13.80036]
[1777645614839,24.46,78238.16,0.0,-0.82677,0.00019,13.80036]
[1777645615001,24.46,78238.16,0.0,-0.82677,0.00019,13.80036]
[1777645618781,24.46,78236.03,0.0,-0.82717,0.00019,13.77949]
[1777645618793,24.46,78236.03,0.0,-0.82717,0.00019,13.77949]
[1777645618829,24.46,78236.03,0.0,-0.82717,0.00019,13.77949]
[1777645620866,24.46,78231.57,0.0,-0.82803,0.00019,13.73514]
[1777645622762,24.46,78230.04,0.0,-0.82832,0.00019,13.71996]
[1777645626064,24.46,78230.55,0.0,-0.82821,0.00019,13.72569]
[1777645626076,24.46,78230.55,0.0,-0.82821,0.00019,13.72569]
[1777645626129,24.46,78230.55,0.0,-0.82821,0.00019,13.72569]
[1777645626226,24.46,78230.55,0.0,-0.82821,0.00019,13.72569]
[1777645626339,24.46,78230.55,0.0,-0.82821,0.00019,13.72569]
[1777645626448,24.46,78230.55,0.0,-0.82821,0.00019,13.72569]
[1777645626750,24.46,78230.0,0.0,-0.82831,0.00019,13.72056]
[1777645626788,24.46,78230.0,0.0,-0.82831,0.00019,13.72056]
[1777645626829,24.46,78230.0,0.0,-0.82831,0.00019,13.72056]
[1777645629929,24.46,78234.21,0.0,-0.82748,0.00019,13.76344]
[1777645630611,24.46,78234.21,0.0,-0.82748,0.00019,13.76344]
[1777645631021,24.46,78234.21,0.0,-0.82748,0.00019,13.76344]
[1777645631064,24.46,78234.21,0.0,-0.82748,0.00019,13.76344]
[1777645631081,24.46,78234.21,0.0,-0.82748,0.00019,13.76344]
[1777645631181,24.46,78234.21,0.0,-0.82748,0.00019,13.76344]
[1777645631290,24.46,78234.21,0.0,-0.82748,0.00019,13.76344]
[1777645631328,24.46,78234.21,0.0,-0.82748,0.00019,13.76344]
[1777645631402,24.46,78234.21,0.0,-0.82748,0.00019,13.76344]
[1777645631391,24.46,78240.83,0.0,-0.82619,0.00019,13.83019]
[1777645634331,24.46,78242.98,0.0,-0.82577,0.0002,13.8518]
[1777645634426,24.46,78257.36,0.0,-0.82294,0.0002,13.99631]
[1777645634580,24.46,78257.36,0.0,-0.82294,0.0002,13.99631]
[1777645634612,24.46,78257.36,0.0,-0.82294,0.0002,13.99631]
[1777645635974,24.46,78260.92,0.0,-0.82224,0.0002,14.03209]
[1777645638339,24.46,78263.89,0.0,-0.82164,0.0002,14.06221]
[1777645638387,24.47,78257.57,0.0,-0.82288,0.0002,13.99932]
[1777645638581,24.47,78257.57,0.0,-0.82288,0.0002,13.99932]
[1777645638701,24.47,78257.57,0.0,-0.82288,0.0002,13.99932]
[1777645638995,24.47,78252.84,0.0,-0.82381,0.0002,13.95195]
[1777645639778,24.47,78252.84,0.0,-0.82381,0.0002,13.95195]
[1777645639826,24.47,78252.84,0.0,-0.82381,0.0002,13.95195]
[1777645640118,24.47,78252.84,0.0,-0.82381,0.0002,13.95195]
[1777645640129,24.47,78251.64,0.0,-0.82404,0.0002,13.9402]
[1777645641009,24.47,78238.72,0.0,-0.82657,0.00019,13.81067]
[1777645643213,24.47,78240.55,0.0,-0.82621,0.00019,13.82917]
[1777645643326,24.47,78240.55,0.0,-0.82621,0.00019,13.82917]
[1777645643428,24.47,78242.69,0.0,-0.82578,0.00019,13.85122]
[1777645645082,24.47,78240.82,0.0,-0.82614,0.00019,13.83247]
[1777645645114,24.47,78240.82,0.0,-0.82614,0.00019,13.83247]
[1777645645488,24.47,78240.82,0.0,-0.82614,0.00019,13.83247]
[1777645646044,24.47,78231.35,0.0,-0.82798,0.00019,13.73771]
[1777645648313,24.47,78229.74,0.0,-0.82829,0.00019,13.72159]
[1777645648338,24.47,78229.74,0.0,-0.82829,0.00019,13.72159]
[1777645648414,24.47,78236.78,0.0,-0.82692,0.00019,13.7925]
[1777645651081,24.47,78243.06,0.0,-0.82574,0.0002,13.85034]
[1777645654308,24.47,78244.25,0.0,-0.82546,0.0002,13.86481]
[1777645654330,24.47,78244.25,0.0,-0.82546,0.0002,13.86481]
[1777645654417,24.47,78244.25,0.0,-0.82546,0.0002,13.86481]
[1777645654518,24.47,78242.82,0.0,-0.82574,0.00019,13.85068]
[1777645654576,24.47,78242.82,0.0,-0.82574,0.00019,13.85068]
[1777645657123,24.48,78238.77,0.0,-0.82651,0.00019,13.81075]
[1777645660297,24.48,78240.32,0.0,-0.8262,0.00019,13.8268]
[1777645660331,24.48,78240.32,0.0,-0.8262,0.00019,13.8268]
[1777645660412,24.48,78240.32,0.0,-0.8262,0.00019,13.8268]
[1777645660513,24.48,78240.36,0.0,-0.82619,0.00019,13.82744]
[1777645660581,24.48,78240.36,0.0,-0.82619,0.00019,13.82744]
[1777645666188,24.48,78244.73,0.0,-0.82531,0.0002,13.87238]
[1777645669205,24.48,78248.2,0.0,-0.82463,0.0002,13.90745]
[1777645669217,24.48,78248.2,0.0,-0.82463,0.0002,13.90745]
[1777645669326,24.48,78248.2,0.0,-0.82463,0.0002,13.90745]
[1777645669427,24.48,78249.34,0.0,-0.8244,0.0002,13.91898]
[1777645671222,24.48,78254.19,0.0,-0.82345,0.0002,13.96772]
[1777645673237,24.48,78258.89,0.0,-0.82252,0.0002,14.01481]
[1777645676336,24.48,78260.8,0.0,-0.82215,0.0002,14.03384]
[1777645677702,24.48,78260.67,0.0,-0.82217,0.0002,14.03243]
[1777645677815,24.48,78260.67,0.0,-0.82217,0.0002,14.03243]
[1777645677830,24.48,78260.67,0.0,-0.82217,0.0002,14.03243]
[1777645678272,24.48,78261.13,0.0,-0.82208,0.0002,14.03698]
[1777645680286,24.48,78266.01,0.0,-0.82112,0.0002,14.08566]
[1777645680612,24.48,78266.01,0.0,-0.82112,0.0002,14.08566]
[1777645680692,24.48,78266.01,0.0,-0.82112,0.0002,14.08566]
[1777645684347,24.48,78268.24,0.0,-0.82067,0.0002,14.10819]
[1777645684408,24.48,78268.24,0.0,-0.82067,0.0002,14.10819]
[1777645684459,24.48,78268.24,0.0,-0.82067,0.0002,14.10819]
[1777645684586,24.48,78270.58,0.0,-0.8202,0.0002,14.132]
[1777645684825,24.48,78270.58,0.0,-0.8202,0.0002,14.132]
[1777645685320,24.48,78274.36,0.0,-0.81944,0.0002,14.17015]
[1777645687335,24.48,78271.61,0.0,-0.81997,0.0002,14.14335]
[1777645688342,24.48,78270.81,0.0,-0.82013,0.0002,14.13573]
[1777645690356,24.49,78272.1,0.0,-0.81986,0.0002,14.14935]
[1777645691362,24.49,78274.38,0.0,-0.81939,0.0002,14.17247]
[1777645692370,24.49,78278.01,0.0,-0.81866,0.0002,14.20903]
[1777645694384,24.49,78271.85,0.0,-0.81988,0.0002,14.14806]
[1777645695391,24.49,78269.35,0.0,-0.82037,0.0002,14.12343]
[1777645697405,24.49,78267.66,0.0,-0.82069,0.0002,14.1073]
[1777645698413,24.49,78266.27,0.0,-0.82097,0.0002,14.0934]
[1777645699419,24.49,78262.79,0.0,-0.82165,0.0002,14.05862]
[1777645700426,24.49,78261.93,0.0,-0.82183,0.0002,14.04993]
[1777645702440,24.49,78263.53,0.0,-0.82151,0.0002,14.06577]
[1777645703644,24.49,78263.13,0.0,-0.82159,0.0002,14.06167]
[1777645703759,24.49,78263.13,0.0,-0.82159,0.0002,14.06167]
[1777645703825,24.49,78263.13,0.0,-0.82159,0.0002,14.06167]
[1777645704454,24.49,78263.43,0.0,-0.82154,0.0002,14.06457]
[1777645705461,24.49,78264.74,0.0,-0.82128,0.0002,14.07757]
[1777645707475,24.49,78263.64,0.0,-0.8215,0.0002,14.06634]
[1777645710496,24.49,78265.11,0.0,-0.82122,0.0002,14.08072]
[1777645711503,24.49,78266.02,0.0,-0.82109,0.0002,14.08443]
[1777645712510,24.49,78268.48,0.0,-0.8206,0.0002,14.10902]
[1777645713517,24.49,78269.56,0.0,-0.82038,0.0002,14.11992]
[1777645715352,24.49,78270.22,0.0,-0.82025,0.0002,14.12661]
[1777645715464,24.49,78270.22,0.0,-0.82025,0.0002,14.12661]
[1777645715574,24.49,78270.22,0.0,-0.82025,0.0002,14.12661]
[1777645715531,24.49,78267.62,0.0,-0.82077,0.0002,14.10072]
[1777645717545,24.49,78268.94,0.0,-0.8205,0.0002,14.11416]
[1777645719559,24.49,78271.96,0.0,-0.81989,0.0002,14.14455]
[1777645720985,24.49,78272.34,0.0,-0.81982,0.0002,14.14842]
[1777645721061,24.49,78272.34,0.0,-0.81982,0.0002,14.14842]
[1777645721076,24.49,78272.34,0.0,-0.81982,0.0002,14.14842]
[1777645721572,24.49,78271.62,0.0,-0.81996,0.0002,14.1413]
[1777645722580,24.49,78270.02,0.0,-0.82028,0.0002,14.12539]
[1777645725601,24.49,78271.16,0.0,-0.82004,0.0002,14.13705]
[1777645730587,24.49,78270.73,0.0,-0.82012,0.0002,14.13297]
[1777645730690,24.49,78270.96,0.0,-0.82008,0.0002,14.13535]
[1777645730825,24.49,78270.96,0.0,-0.82008,0.0002,14.13535]
[1777645730894,24.49,78270.91,0.0,-0.82009,0.0002,14.13493]
[1777645734665,24.49,78272.9,0.0,-0.81968,0.0002,14.1551]
[1777645736679,24.49,78268.82,0.0,-0.82049,0.0002,14.11444]
[1777645737991,24.49,78268.82,0.0,-0.82049,0.0002,14.11444]
[1777645738076,24.49,78268.82,0.0,-0.82049,0.0002,14.11444]
[1777645738189,24.49,78268.82,0.0,-0.82049,0.0002,14.11444]
[1777645738327,24.49,78268.82,0.0,-0.82049,0.0002,14.11444]
[1777645738412,24.49,78267.38,0.0,-0.82077,0.0002,14.10028]
[1777645738692,24.49,78270.09,0.0,-0.82024,0.0002,14.12735]
[1777645739700,24.49,78271.42,0.0,-0.81997,0.0002,14.14072]
[1777645742721,24.49,78272.82,0.0,-0.81969,0.0002,14.15488]
[1777645745742,24.49,78271.37,0.0,-0.81997,0.0002,14.14054]
[1777645748936,24.49,78270.91,0.0,-0.82006,0.0002,14.13607]
[1777645749054,24.49,78270.91,0.0,-0.82006,0.0002,14.13607]
[1777645749075,24.49,78270.91,0.0,-0.82006,0.0002,14.13607]
[1777645749155,24.49,78270.95,0.0,-0.82005,0.0002,14.13653]
[1777645749770,24.49,78272.08,0.0,-0.81983,0.0002,14.14787]
[1777645753798,24.49,78273.09,0.0,-0.81962,0.0002,14.15814]
[1777645754804,24.49,78269.08,0.0,-0.82042,0.0002,14.11813]
[1777645757401,24.49,78268.43,0.0,-0.82055,0.0002,14.11172]
[1777645757444,24.49,78268.43,0.0,-0.82055,0.0002,14.11172]
[1777645757576,24.49,78268.43,0.0,-0.82055,0.0002,14.11172]
[1777645757611,24.49,78268.65,0.0,-0.8205,0.0002,14.11411]
[1777645761854,24.5,78267.23,0.0,-0.82077,0.0002,14.10028]
[1777645763516,24.5,78267.23,0.0,-0.82077,0.0002,14.10028]
[1777645763580,24.5,78267.23,0.0,-0.82077,0.0002,14.10028]
[1777645763613,24.5,78267.49,0.0,-0.82072,0.0002,14.1031]
[1777645763696,24.5,78267.49,0.0,-0.82072,0.0002,14.1031]
[1777645763838,24.5,78267.49,0.0,-0.82072,0.0002,14.1031]
[1777645763868,24.5,78267.09,0.0,-0.8208,0.0002,14.0991]
[1777645764875,24.5,78265.08,0.0,-0.82119,0.0002,14.07913]
[1777645765882,24.5,78265.87,0.0,-0.82103,0.0002,14.08717]
[1777645769910,24.5,78269.43,0.0,-0.82032,0.0002,14.12327]
[1777645770917,24.5,78274.25,0.0,-0.81936,0.0002,14.17149]
[1777645772178,24.5,78274.25,0.0,-0.81936,0.0002,14.17149]
[1777645772290,24.5,78274.25,0.0,-0.81936,0.0002,14.17149]
[1777645772333,24.5,78274.25,0.0,-0.81936,0.0002,14.17149]
[1777645772392,24.5,78274.12,0.0,-0.81943,0.0002,14.165]
[1777645773938,24.5,78277.47,0.0,-0.81876,0.0002,14.19847]
[1777645774948,24.5,78276.36,0.0,-0.81898,0.0002,14.18763]
[1777645775951,24.5,78273.85,0.0,-0.81947,0.0002,14.16282]
[1777645776959,24.5,78268.69,0.0,-0.82049,0.0002,14.11158]
[1777645778521,24.5,78268.69,0.0,-0.82049,0.0002,14.11158]
[1777645778585,24.5,78268.69,0.0,-0.82049,0.0002,14.11158]
[1777645778639,24.5,78268.69,0.0,-0.82049,0.0002,14.11158]
[1777645778622,24.5,78266.23,0.0,-0.82097,0.0002,14.08749]
[1777645778838,24.5,78266.23,0.0,-0.82097,0.0002,14.08749]
[1777645778973,24.5,78266.36,0.0,-0.82095,0.0002,14.08879]
[1777645784022,24.5,78266.19,0.0,-0.82096,0.0002,14.0878]
[1777645786984,24.5,78266.81,0.0,-0.82084,0.0002,14.09427]
[1777645787079,24.5,78266.81,0.0,-0.82084,0.0002,14.09427]
[1777645787193,24.5,78266.81,0.0,-0.82084,0.0002,14.09427]
[1777645787328,24.5,78266.81,0.0,-0.82084,0.0002,14.09427]
[1777645787405,24.5,78266.34,0.0,-0.82092,0.0002,14.08985]
[1777645790055,24.5,78265.69,0.0,-0.82105,0.0002,14.08364]
[1777645793076,24.5,78269.64,0.0,-0.82025,0.0002,14.12352]
[1777645795184,24.5,78270.27,0.0,-0.82013,0.0002,14.12991]
[1777645795195,24.5,78270.27,0.0,-0.82013,0.0002,14.12991]
[1777645795333,24.5,78270.27,0.0,-0.82013,0.0002,14.12991]
[1777645795390,24.5,78271.2,0.0,-0.81994,0.0002,14.13937]
[1777645798111,24.51,78269.43,0.0,-0.82029,0.0002,14.12187]
[1777645799118,24.51,78267.95,0.0,-0.82058,0.0002,14.10718]
[1777645801131,24.51,78269.68,0.0,-0.82023,0.0002,14.12469]
[1777645801857,24.51,78269.68,0.0,-0.82023,0.0002,14.12469]
[1777645801970,24.51,78269.68,0.0,-0.82023,0.0002,14.12469]
[1777645802082,24.51,78269.68,0.0,-0.82023,0.0002,14.12469]
[1777645802139,24.51,78269.73,0.0,-0.82022,0.0002,14.12532]
[1777645803146,24.51,78268.77,0.0,-0.82041,0.0002,14.11584]
[1777645804153,24.51,78266.74,0.0,-0.82081,0.0002,14.09568]
[1777645806167,24.51,78265.6,0.0,-0.82103,0.0002,14.08456]
[1777645807279,24.51,78265.6,0.0,-0.82103,0.0002,14.08456]
[1777645807362,24.51,78254.92,0.0,-0.82313,0.0002,13.97814]
[1777645808330,24.51,78254.92,0.0,-0.82313,0.0002,13.97814]
[1777645808587,24.51,78254.92,0.0,-0.82313,0.0002,13.97814]
[1777645808348,24.51,78257.77,0.0,-0.82256,0.0002,14.00692]
[1777645809188,24.51,78261.8,0.0,-0.82177,0.0002,14.04719]
[1777645810168,24.51,78261.8,0.0,-0.82177,0.0002,14.04719]
[1777645810281,24.51,78261.8,0.0,-0.82177,0.0002,14.04719]
[1777645810334,24.51,78261.8,0.0,-0.82177,0.0002,14.04719]
[1777645810424,24.51,78258.32,0.0,-0.82245,0.0002,14.01287]
[1777645811202,24.51,78256.17,0.0,-0.82287,0.0002,13.99138]
[1777645812209,24.51,78252.6,0.0,-0.82357,0.0002,13.95592]
[1777645815230,24.51,78253.53,0.0,-0.82337,0.0002,13.9661]
[1777645816954,24.51,78253.29,0.0,-0.82341,0.0002,13.964]
[1777645817068,24.51,78253.29,0.0,-0.82341,0.0002,13.964]
[1777645817085,24.51,78253.29,0.0,-0.82341,0.0002,13.964]
[1777645817244,24.51,78253.23,0.0,-0.82341,0.0002,13.96369]
[1777645818251,24.51,78247.62,0.0,-0.82451,0.0002,13.90787]
[1777645819258,24.51,78241.86,0.0,-0.82562,0.00019,13.85052]
[1777645820265,24.51,78232.16,0.0,-0.82751,0.00019,13.75348]
[1777645821272,24.51,78227.49,0.0,-0.82841,0.00019,13.70656]
[1777645822278,24.51,78221.82,0.0,-0.8295,0.00019,13.64972]
[1777645823286,24.51,78214.48,0.0,-0.83091,0.00019,13.57618]
[1777645825300,24.51,78213.61,0.0,-0.83107,0.00019,13.56783]
[1777645827315,24.52,78209.86,0.0,-0.83177,0.00019,13.53074]
[1777645829329,24.52,78215.59,0.0,-0.83068,0.00019,13.58822]
[1777645830336,24.52,78219.22,0.0,-0.82998,0.00019,13.62489]
[1777645831343,24.52,78222.09,0.0,-0.82948,0.00019,13.64839]
[1777645833422,24.52,78220.72,0.0,-0.82973,0.00019,13.63504]
[1777645833440,24.52,78220.72,0.0,-0.82973,0.00019,13.63504]
[1777645833584,24.52,78220.72,0.0,-0.82973,0.00019,13.63504]
[1777645833685,24.52,78220.08,0.0,-0.82985,0.00019,13.62883]
[1777645838392,24.52,78213.69,0.0,-0.83105,0.00019,13.56591]
[1777645840586,24.52,78213.02,0.0,-0.83117,0.00019,13.55952]
[1777645840633,24.52,78213.02,0.0,-0.83117,0.00019,13.55952]
[1777645840662,24.52,78213.66,0.0,-0.83105,0.00019,13.56628]
[1777645840828,24.52,78213.66,0.0,-0.83105,0.00019,13.56628]
[1777645841414,24.52,78210.18,0.0,-0.8317,0.00019,13.53173]
[1777645843428,24.52,78204.55,0.0,-0.83277,0.00019,13.47551]
[1777645844435,24.52,78195.41,0.0,-0.83449,0.00019,13.38401]
[1777645845560,24.52,78195.41,0.0,-0.83449,0.00019,13.38401]
[1777645845643,24.52,78195.41,0.0,-0.83449,0.00019,13.38401]
[1777645845654,24.52,78193.91,0.0,-0.83477,0.00019,13.36925]
[1777645845858,24.52,78193.91,0.0,-0.83477,0.00019,13.36925]
[1777645846401,24.52,78193.91,0.0,-0.83477,0.00019,13.36925]
[1777645846449,24.52,78184.38,0.0,-0.83656,0.00019,13.27361]
[1777645847456,24.52,78178.46,0.0,-0.83766,0.00019,13.21432]
[1777645850805,24.52,78179.03,0.0,-0.83755,0.00019,13.22051]
[1777645853500,24.52,78173.43,0.0,-0.83858,0.00019,13.16493]
[1777645854507,24.53,78165.99,0.0,-0.83995,0.00018,13.09053]
[1777645855514,24.53,78158.87,0.0,-0.84126,0.00018,13.01909]
[1777645856520,24.53,78155.21,0.0,-0.84193,0.00018,12.98254]
[1777645857528,24.53,78164.01,0.0,-0.8403,0.00018,13.07132]
[1777645858535,24.53,78164.87,0.0,-0.84014,0.00018,13.08032]
[1777645861556,24.53,78168.26,0.0,-0.83949,0.00018,13.11538]
[1777645863585,24.53,78170.18,0.0,-0.83913,0.00019,13.13494]
[1777645863607,24.53,78170.18,0.0,-0.83913,0.00019,13.13494]
[1777645863686,24.53,78171.83,0.0,-0.83882,0.00019,13.15146]
[1777645863836,24.53,78171.83,0.0,-0.83882,0.00019,13.15146]
[1777645864577,24.53,78176.18,0.0,-0.83802,0.00019,13.19505]
[1777645865584,24.53,78182.08,0.0,-0.83692,0.00019,13.25411]
[1777645867598,24.53,78187.31,0.0,-0.83595,0.00019,13.30645]
[1777645870725,24.53,78188.8,0.0,-0.83567,0.00019,13.32144]
[1777645870804,24.53,78189.59,0.0,-0.83552,0.00019,13.32937]
[1777645870839,24.53,78189.59,0.0,-0.83552,0.00019,13.32937]
[1777645871628,24.53,78184.83,0.0,-0.83641,0.00019,13.28161]
[1777645872635,24.53,78171.3,0.0,-0.83893,0.00019,13.14565]
[1777645873643,24.53,78168.5,0.0,-0.83945,0.00018,13.1175]
[1777645874086,24.53,78168.5,0.0,-0.83945,0.00018,13.1175]
[1777645874191,24.53,78168.5,0.0,-0.83945,0.00018,13.1175]
[1777645874336,24.53,78168.5,0.0,-0.83945,0.00018,13.1175]
[1777645874649,24.53,78170.34,0.0,-0.83911,0.00019,13.13593]
[1777645876664,24.53,78175.08,0.0,-0.83823,0.00019,13.18363]
[1777645877601,24.53,78175.08,0.0,-0.83823,0.00019,13.18363]
[1777645877701,24.53,78175.08,0.0,-0.83823,0.00019,13.18363]
[1777645877703,24.53,78181.57,0.0,-0.83702,0.00019,13.24888]
[1777645877831,24.53,78181.57,0.0,-0.83702,0.00019,13.24888]
[1777645880692,24.53,78186.5,0.0,-0.8361,0.00019,13.29842]
[1777645882437,24.53,78184.9,0.0,-0.8364,0.00019,13.28235]
[1777645882554,24.53,78184.9,0.0,-0.8364,0.00019,13.28235]
[1777645882581,24.53,78184.9,0.0,-0.8364,0.00019,13.28235]
[1777645882706,24.53,78185.3,0.0,-0.83632,0.00019,13.28636]
[1777645887741,24.53,78186.7,0.0,-0.83606,0.00019,13.30029]
[1777645889146,24.53,78187.2,0.0,-0.83597,0.00019,13.30526]
[1777645889159,24.53,78187.2,0.0,-0.83597,0.00019,13.30526]
[1777645889332,24.53,78187.2,0.0,-0.83597,0.00019,13.30526]
[1777645889755,24.53,78190.24,0.0,-0.8354,0.00019,13.3357]
[1777645891769,24.53,78194.45,0.0,-0.83466,0.00019,13.37261]
[1777645896804,24.53,78193.9,0.0,-0.83476,0.00019,13.3672]
[1777645898958,24.53,78194.5,0.0,-0.83465,0.00019,13.37324]
[1777645899071,24.53,78194.5,0.0,-0.83465,0.00019,13.37324]
[1777645899330,24.53,78194.5,0.0,-0.83465,0.00019,13.37324]
[1777645899430,24.53,78194.5,0.0,-0.83464,0.00019,13.37327]
[1777645900832,24.53,78198.52,0.0,-0.83389,0.00019,13.41355]
[1777645905867,24.53,78200.69,0.0,-0.83349,0.00019,13.43486]
[1777645906874,24.53,78210.19,0.0,-0.83168,0.00019,13.53004]
[1777645907884,24.53,78219.87,0.0,-0.82984,0.00019,13.62685]
[1777645908890,24.53,78221.58,0.0,-0.82951,0.00019,13.64384]
[1777645910158,24.53,78221.58,0.0,-0.82951,0.00019,13.64384]
[1777645910918,24.53,78227.06,0.0,-0.82845,0.00019,13.69896]
[1777645911919,24.53,78219.89,0.0,-0.82984,0.00019,13.62677]
[1777645912926,24.53,78225.12,0.0,-0.82883,0.00019,13.67933]
[1777645915046,24.53,78231.26,0.0,-0.82765,0.00019,13.74072]
[1777645915947,24.53,78235.73,0.0,-0.82678,0.00019,13.7855]
[1777645919974,24.53,78242.13,0.0,-0.82554,0.00019,13.84951]
[1777645921990,24.53,78251.38,0.0,-0.82373,0.0002,13.94179]
[1777645923002,24.53,78259.1,0.0,-0.82221,0.0002,14.01898]
[1777645924010,24.53,78265.15,0.0,-0.82102,0.0002,14.07933]
[1777645925015,24.53,78267.22,0.0,-0.82061,0.0002,14.09987]
[1777645925881,24.53,78267.22,0.0,-0.82061,0.0002,14.09987]
[1777645925928,24.53,78267.22,0.0,-0.82061,0.0002,14.09987]
[1777645926022,24.53,78276.28,0.0,-0.81881,0.0002,14.19011]
[1777645928036,24.53,78275.93,0.0,-0.81888,0.0002,14.18669]
[1777645929043,24.53,78278.42,0.0,-0.81838,0.0002,14.21152]
[1777645930246,24.53,78278.42,0.0,-0.81838,0.0002,14.21152]
[1777645930444,24.53,78278.42,0.0,-0.81838,0.0002,14.21152]
[1777645930512,24.53,78275.84,0.0,-0.8189,0.0002,14.18559]
[1777645931058,24.53,78260.49,0.0,-0.82195,0.0002,14.03246]
[1777645932065,24.53,78261.7,0.0,-0.82171,0.0002,14.04448]
[1777645933886,24.53,78263.16,0.0,-0.82142,0.0002,14.05898]
[1777645933919,24.53,78263.16,0.0,-0.82142,0.0002,14.05898]
[1777645933945,24.53,78263.16,0.0,-0.82142,0.0002,14.05898]
[1777645934030,24.53,78263.16,0.0,-0.82142,0.0002,14.05898]
[1777645934244,24.53,78263.16,0.0,-0.82142,0.0002,14.05898]
[1777645934438,24.53,78263.16,0.0,-0.82142,0.0002,14.05898]
[1777645934537,24.53,78262.09,0.0,-0.82163,0.0002,14.04838]
[1777645935086,24.53,78267.59,0.0,-0.82054,0.0002,14.10327]
[1777645937100,24.53,78272.12,0.0,-0.81965,0.0002,14.14811]
[1777645938191,24.53,78272.12,0.0,-0.81965,0.0002,14.14811]
[1777645938300,24.53,78272.12,0.0,-0.81965,0.0002,14.14811]
[1777645938326,24.53,78272.12,0.0,-0.81965,0.0002,14.14811]
[1777645938435,24.53,78272.12,0.0,-0.81965,0.0002,14.14811]
[1777645938583,24.53,78272.12,0.0,-0.81965,0.0002,14.14811]
[1777645938628,24.52,78271.6,0.0,-0.81976,0.0002,14.14249]
[1777645938829,24.52,78271.6,0.0,-0.81976,0.0002,14.14249]
[1777645938946,24.52,78271.6,0.0,-0.81976,0.0002,14.14249]
[1777645939114,24.52,78272.55,0.0,-0.81957,0.0002,14.15197]
[1777645941128,24.52,78276.89,0.0,-0.81872,0.0002,14.19479]
[1777645941837,24.52,78276.89,0.0,-0.81872,0.0002,14.19479]
[1777645941852,24.52,78276.89,0.0,-0.81872,0.0002,14.19479]
[1777645941958,24.52,78276.89,0.0,-0.81872,0.0002,14.19479]
[1777645942085,24.52,78276.89,0.0,-0.81872,0.0002,14.19479]
[1777645942198,24.52,78276.89,0.0,-0.81872,0.0002,14.19479]
[1777645942258,24.52,78276.89,0.0,-0.81872,0.0002,14.19479]
[1777645942341,24.52,78276.89,0.0,-0.81872,0.0002,14.19479]
[1777645942367,24.52,78276.89,0.0,-0.81872,0.0002,14.19479]
[1777645942580,24.52,78276.89,0.0,-0.81872,0.0002,14.19479]
[1777645942617,24.52,78276.75,0.0,-0.81875,0.0002,14.19293]
[1777645942827,24.52,78276.75,0.0,-0.81875,0.0002,14.19293]
[1777645942846,24.52,78276.75,0.0,-0.81875,0.0002,14.19293]
[1777645943086,24.52,78276.75,0.0,-0.81875,0.0002,14.19293]
[1777645943254,24.52,78276.75,0.0,-0.81875,0.0002,14.19293]
[1777645943274,24.52,78276.75,0.0,-0.81875,0.0002,14.19293]
[1777645943327,24.52,78276.75,0.0,-0.81875,0.0002,14.19293]
[1777645943506,24.52,78276.75,0.0,-0.81875,0.0002,14.19293]
[1777645943756,24.52,78276.75,0.0,-0.81875,0.0002,14.19293]
[1777645943790,24.52,78272.17,0.0,-0.81967,0.0002,14.14709]
[1777645943827,24.52,78272.17,0.0,-0.81967,0.0002,14.14709]
[1777645944075,24.52,78272.17,0.0,-0.81967,0.0002,14.14709]
[1777645944158,24.52,78272.17,0.0,-0.81967,0.0002,14.14709]
[1777645944177,24.52,78266.96,0.0,-0.82071,0.0002,14.09511]
[1777645947828,24.52,78266.74,0.0,-0.82076,0.0002,14.09247]
[1777645947941,24.52,78266.74,0.0,-0.82076,0.0002,14.09247]
[1777645948053,24.52,78266.74,0.0,-0.82076,0.0002,14.09247]
[1777645948075,24.52,78266.74,0.0,-0.82076,0.0002,14.09247]
[1777645948201,24.52,78266.74,0.0,-0.82076,0.0002,14.09247]
[1777645948278,24.52,78266.74,0.0,-0.82076,0.0002,14.09247]
[1777645948420,24.52,78266.74,0.0,-0.82076,0.0002,14.09247]
[1777645948510,24.52,78270.18,0.0,-0.82008,0.0002,14.12663]
[1777645949186,24.52,78273.01,0.0,-0.81952,0.0002,14.15466]
[1777645950806,24.52,78273.01,0.0,-0.81952,0.0002,14.15466]
[1777645950829,24.52,78273.01,0.0,-0.81952,0.0002,14.15466]
[1777645951076,24.52,78274.08,0.0,-0.81931,0.0002,14.16513]
[1777645951200,24.52,78266.33,0.0,-0.8209,0.0002,14.08233]
[1777645952207,24.52,78262.87,0.0,-0.82159,0.0002,14.04763]
[1777645957242,24.52,78265.17,0.0,-0.82117,0.0002,14.06897]
[1777645962279,24.51,78264.01,0.0,-0.82144,0.0002,14.05533]
[1777645965109,24.51,78263.36,0.0,-0.82159,0.0002,14.04806]
[1777645965301,24.51,78259.96,0.0,-0.82226,0.0002,14.0137]
[1777645966307,24.51,78258.17,0.0,-0.82263,0.0002,13.99542]
[1777645968322,24.51,78260.09,0.0,-0.82226,0.0002,14.01394]
[1777645968931,24.51,78260.09,0.0,-0.82226,0.0002,14.01394]
[1777645969082,24.51,78260.09,0.0,-0.82226,0.0002,14.01394]
[1777645969334,24.51,78260.09,0.0,-0.82226,0.0002,14.01394]
[1777645969438,24.51,78260.31,0.0,-0.82222,0.0002,14.01581]
[1777645970336,24.51,78261.34,0.0,-0.82203,0.0002,14.02575]
[1777645971343,24.51,78262.69,0.0,-0.82177,0.0002,14.03888]
[1777645972708,24.51,78262.69,0.0,-0.82177,0.0002,14.03888]
[1777645972753,24.5,78263.21,0.0,-0.82168,0.0002,14.04331]
[1777645973456,24.5,78265.99,0.0,-0.82113,0.0002,14.07109]
[1777645974364,24.5,78271.11,0.0,-0.82012,0.0002,14.12209]
[1777645976455,24.5,78273.15,0.0,-0.81971,0.0002,14.14229]
[1777645977388,24.5,78278.69,0.0,-0.81862,0.0002,14.19709]
[1777645979403,24.5,78282.52,0.0,-0.81786,0.0002,14.23504]
[1777645982424,24.5,78288.7,0.0,-0.81663,0.0002,14.29594]
[1777645983431,24.5,78293.39,0.0,-0.81569,0.0002,14.34261]
[1777645984438,24.5,78292.22,0.0,-0.81592,0.0002,14.33084]
[1777645985445,24.5,78296.6,0.0,-0.81504,0.0002,14.37426]
[1777645986452,24.5,78294.77,0.0,-0.81542,0.0002,14.3559]
[1777645988466,24.5,78285.19,0.0,-0.81735,0.0002,14.26011]
[1777645989473,24.5,78278.49,0.0,-0.8187,0.0002,14.19314]
[1777645990480,24.5,78277.07,0.0,-0.81898,0.0002,14.17894]
[1777645991487,24.5,78279.81,0.0,-0.81844,0.0002,14.20582]
[1777645992576,24.5,78279.81,0.0,-0.81844,0.0002,14.20582]
[1777645992988,24.5,78277.6,0.0,-0.81889,0.0002,14.18353]
[1777645993501,24.5,78270.34,0.0,-0.82035,0.0002,14.11058]
[1777645994508,24.5,78263.99,0.0,-0.82161,0.0002,14.04674]
[1777645995079,24.5,78263.99,0.0,-0.82161,0.0002,14.04674]
[1777645995515,24.5,78262.29,0.0,-0.82195,0.0002,14.02975]
[1777645996522,24.49,78260.57,0.0,-0.8223,0.0002,14.01196]
[1777645997530,24.49,78261.47,0.0,-0.82213,0.0002,14.02069]
[1777645998537,24.49,78260.13,0.0,-0.8224,0.0002,14.00702]
[1777646000551,24.49,78261.18,0.0,-0.8222,0.0002,14.01701]
[1777646002565,24.49,78260.36,0.0,-0.82238,0.0002,14.00826]
[1777646006593,24.49,78259.81,0.0,-0.8225,0.0002,14.00176]
[1777646010621,24.49,78261.58,0.0,-0.82217,0.0002,14.0185]
[1777646011628,24.49,78263.33,0.0,-0.82188,0.0002,14.03048]
[1777646013642,24.49,78266.45,0.0,-0.82128,0.0002,14.06113]
[1777646014649,24.48,78269.25,0.0,-0.82073,0.0002,14.0888]
[1777646016663,24.48,78261.83,0.0,-0.82221,0.0002,14.01391]
[1777646017670,24.48,78260.32,0.0,-0.82251,0.0002,13.99854]
[1777646020691,24.48,78266.54,0.0,-0.8213,0.0002,14.06005]
[1777646021698,24.48,78271.51,0.0,-0.82032,0.0002,14.10943]
[1777646024719,24.48,78269.21,0.0,-0.8208,0.0002,14.08534]
[1777646025726,24.48,78264.48,0.0,-0.82174,0.0002,14.0377]
[1777646027741,24.48,78266.88,0.0,-0.82128,0.0002,14.06114]
[1777646028601,24.48,78266.88,0.0,-0.82128,0.0002,14.06114]
[1777646028784,24.48,78266.88,0.0,-0.82128,0.0002,14.06114]
[1777646028880,24.48,78269.9,0.0,-0.82068,0.0002,14.09103]
[1777646029760,24.48,78278.6,0.0,-0.81895,0.0002,14.17786]
[1777646034791,24.47,78275.35,0.0,-0.81962,0.0002,14.14436]
[1777646039826,24.47,78274.13,0.0,-0.81988,0.0002,14.13141]
[1777646040303,24.47,78274.13,0.0,-0.81988,0.0002,14.13141]
[1777646042848,24.47,78270.56,0.0,-0.8206,0.0002,14.09526]
[1777646044324,24.47,78271.33,0.0,-0.82045,0.0002,14.10286]
[1777646044632,24.47,78271.33,0.0,-0.82045,0.0002,14.10286]
[1777646044716,24.47,78271.33,0.0,-0.82045,0.0002,14.10286]
[1777646044760,24.47,78271.33,0.0,-0.82045,0.0002,14.10286]
[1777646044863,24.47,78262.35,0.0,-0.82224,0.0002,14.01267]
[1777646045062,24.47,78262.35,0.0,-0.82224,0.0002,14.01267]
[1777646045075,24.47,78262.35,0.0,-0.82224,0.0002,14.01267]
[1777646045870,24.47,78249.83,0.0,-0.82471,0.0002,13.88705]
[1777646046320,24.47,78249.83,0.0,-0.82471,0.0002,13.88705]
[1777646046528,24.47,78249.83,0.0,-0.82471,0.0002,13.88705]
[1777646046877,24.47,78242.73,0.0,-0.8261,0.00019,13.8158]
[1777646047884,24.47,78240.87,0.0,-0.82646,0.00019,13.79717]
[1777646048891,24.47,78245.01,0.0,-0.82565,0.0002,13.83845]
[1777646049898,24.47,78243.94,0.0,-0.82587,0.0002,13.82745]
[1777646051912,24.47,78241.5,0.0,-0.82635,0.00019,13.80246]
[1777646053926,24.47,78243.46,0.0,-0.82598,0.0002,13.82166]
[1777646054933,24.47,78242.11,0.0,-0.82625,0.00019,13.80787]
[1777646059968,24.46,78242.57,0.0,-0.82618,0.00019,13.8113]
[1777646062989,24.46,78240.8,0.0,-0.82654,0.00019,13.79283]
[1777646068024,24.46,78240.01,0.0,-0.82672,0.00019,13.78384]
[1777646069031,24.46,78236.67,0.0,-0.82737,0.00019,13.75012]
[1777646072556,24.46,78237.11,0.0,-0.82734,0.00019,13.74894]
[1777646072614,24.46,78237.04,0.0,-0.82736,0.00019,13.74807]
[1777646073605,24.46,78237.04,0.0,-0.82736,0.00019,13.74807]
[1777646073674,24.46,78219.8,0.0,-0.83069,0.00019,13.5745]
[1777646074066,24.46,78207.2,0.0,-0.8331,0.00019,13.44786]
[1777646075073,24.46,78207.57,0.0,-0.83303,0.00019,13.45147]
[1777646076514,24.46,78207.57,0.0,-0.83303,0.00019,13.45147]
[1777646077790,24.46,78208.17,0.0,-0.83292,0.00019,13.4574]
[1777646077841,24.46,78208.17,0.0,-0.83292,0.00019,13.4574]
[1777646077844,24.46,78212.52,0.0,-0.8321,0.00019,13.50085]
[1777646078095,24.46,78219.65,0.0,-0.83073,0.00019,13.57251]
[1777646080458,24.46,78220.37,0.0,-0.8306,0.00019,13.57948]
[1777646080597,24.46,78220.37,0.0,-0.8306,0.00019,13.57948]
[1777646080606,24.46,78220.37,0.0,-0.8306,0.00019,13.57948]
[1777646080905,24.46,78220.37,0.0,-0.8306,0.00019,13.57948]
[1777646081102,24.46,78219.97,0.0,-0.83069,0.00019,13.57494]
[1777646081186,24.46,78219.97,0.0,-0.83069,0.00019,13.57494]
[1777646086151,24.45,78215.13,0.0,-0.83164,0.00019,13.52491]
[1777646087646,24.45,78215.13,0.0,-0.83164,0.00019,13.52491]
[1777646087674,24.45,78215.13,0.0,-0.83164,0.00019,13.52491]
[1777646087788,24.45,78215.13,0.0,-0.83164,0.00019,13.52491]
[1777646087944,24.45,78215.13,0.0,-0.83164,0.00019,13.52491]
[1777646087863,24.45,78207.89,0.0,-0.83303,0.00019,13.45154]
[1777646088055,24.45,78207.89,0.0,-0.83303,0.00019,13.45154]
[1777646088587,24.45,78207.89,0.0,-0.83303,0.00019,13.45154]
[1777646088661,24.45,78203.34,0.0,-0.8339,0.00019,13.40545]
[1777646089080,24.45,78203.34,0.0,-0.8339,0.00019,13.40545]
[1777646089192,24.45,78203.34,0.0,-0.8339,0.00019,13.40545]
[1777646089337,24.45,78203.34,0.0,-0.8339,0.00019,13.40545]
[1777646089587,24.45,78203.34,0.0,-0.8339,0.00019,13.40545]
[1777646089710,24.45,78203.34,0.0,-0.8339,0.00019,13.40545]
[1777646089842,24.45,78203.34,0.0,-0.8339,0.00019,13.40545]
[1777646090088,24.45,78204.13,0.0,-0.83376,0.00019,13.41306]
[1777646092193,24.45,78210.0,0.0,-0.83266,0.00019,13.47135]
[1777646093200,24.45,78211.02,0.0,-0.83247,0.00019,13.48119]
[1777646094207,24.45,78212.9,0.0,-0.83212,0.00019,13.49967]
[1777646095214,24.45,78215.16,0.0,-0.8317,0.00019,13.52195]
[1777646096221,24.45,78216.59,0.0,-0.83143,0.00019,13.53586]
[1777646097228,24.44,78223.8,0.0,-0.83006,0.00019,13.60786]
[1777646098668,24.44,78233.68,0.0,-0.82816,0.00019,13.70645]
[1777646099690,24.44,78235.29,0.0,-0.82786,0.00019,13.7222]
[1777646100250,24.44,78237.06,0.0,-0.82752,0.00019,13.73998]
[1777646101815,24.44,78237.06,0.0,-0.82752,0.00019,13.73998]
[1777646101895,24.44,78237.06,0.0,-0.82752,0.00019,13.73998]
[1777646101927,24.44,78238.14,0.0,-0.82733,0.00019,13.74992]
[1777646102262,24.44,78242.59,0.0,-0.82646,0.00019,13.79461]
[1777646103270,24.44,78250.22,0.0,-0.82497,0.0002,13.87095]
[1777646104277,24.44,78254.18,0.0,-0.8242,0.0002,13.91062]
[1777646105284,24.44,78256.44,0.0,-0.82375,0.0002,13.93318]
[1777646106291,24.44,78255.92,0.0,-0.82386,0.0002,13.92783]
[1777646107298,24.44,78253.85,0.0,-0.82427,0.0002,13.90693]
[1777646107998,24.44,78253.85,0.0,-0.82427,0.0002,13.90693]
[1777646108305,24.44,78251.63,0.0,-0.82471,0.0002,13.88454]
[1777646109312,24.44,78246.51,0.0,-0.82571,0.0002,13.83307]
[1777646110590,24.44,78246.51,0.0,-0.82571,0.0002,13.83307]
[1777646110662,24.44,78245.25,0.0,-0.82597,0.0002,13.81998]
[1777646113340,24.44,78248.48,0.0,-0.82534,0.0002,13.85203]
[1777646114347,24.44,78250.85,0.0,-0.82488,0.0002,13.87557]
[1777646115354,24.44,78249.46,0.0,-0.82516,0.0002,13.86134]
[1777646116361,24.44,78246.92,0.0,-0.82566,0.0002,13.83558]
[1777646121021,24.43,78246.01,0.0,-0.82586,0.0002,13.82551]
[1777646121075,24.43,78246.01,0.0,-0.82586,0.0002,13.82551]
[1777646121105,24.43,78246.01,0.0,-0.82586,0.0002,13.82551]
[1777646121324,24.43,78246.01,0.0,-0.82586,0.0002,13.82551]
[1777646121426,24.43,78246.01,0.0,-0.82586,0.0002,13.82527]
[1777646126434,24.43,78246.48,0.0,-0.8258,0.0002,13.82882]
[1777646128448,24.43,78256.01,0.0,-0.82394,0.0002,13.924]
[1777646129455,24.43,78258.97,0.0,-0.82335,0.0002,13.95356]
[1777646130462,24.43,78261.37,0.0,-0.82288,0.0002,13.97747]
[1777646131469,24.43,78260.69,0.0,-0.82307,0.0002,13.96518]
[1777646132476,24.43,78259.69,0.0,-0.82327,0.0002,13.95495]
[1777646134490,24.43,78260.79,0.0,-0.82306,0.0002,13.96562]
[1777646135497,24.43,78263.54,0.0,-0.82252,0.0002,13.99302]
[1777646136510,24.43,78262.53,0.0,-0.82273,0.0002,13.98271]
[1777646138522,24.43,78261.59,0.0,-0.82292,0.0002,13.97284]
[1777646139528,24.43,78264.61,0.0,-0.82233,0.0002,14.0029]
[1777646141543,24.43,78263.76,0.0,-0.82251,0.0002,13.99392]
[1777646144940,24.42,78263.46,0.0,-0.82258,0.0002,13.99042]
[1777646144564,24.42,78264.89,0.0,-0.8223,0.0002,14.00453]
[1777646145052,24.42,78264.89,0.0,-0.8223,0.0002,14.00453]
[1777646145075,24.42,78264.89,0.0,-0.8223,0.0002,14.00453]
[1777646145571,24.42,78264.8,0.0,-0.82232,0.0002,14.00339]
[1777646146578,24.42,78263.02,0.0,-0.82268,0.0002,13.98529]
[1777646147586,24.42,78263.7,0.0,-0.82255,0.0002,13.99185]
[1777646148593,24.42,78266.65,0.0,-0.82197,0.0002,14.0212]
[1777646150717,24.42,78267.18,0.0,-0.82187,0.0002,14.02627]
[1777646150830,24.42,78267.18,0.0,-0.82187,0.0002,14.02627]
[1777646150927,24.42,78266.69,0.0,-0.82198,0.0002,14.0208]
[1777646151078,24.42,78266.69,0.0,-0.82198,0.0002,14.0208]
[1777646151614,24.42,78265.19,0.0,-0.82227,0.0002,14.00575]
[1777646154635,24.42,78259.98,0.0,-0.82332,0.0002,13.95269]
[1777646155642,24.42,78253.38,0.0,-0.82462,0.0002,13.88617]
[1777646156649,24.42,78248.91,0.0,-0.82551,0.0002,13.84098]
[1777646157655,24.42,78249.66,0.0,-0.82536,0.0002,13.84851]
[1777646158663,24.42,78249.35,0.0,-0.82542,0.0002,13.84535]
[1777646159670,24.42,78249.12,0.0,-0.82547,0.0002,13.84291]
[1777646160677,24.42,78245.15,0.0,-0.82625,0.0002,13.80303]
[1777646161226,24.42,78245.15,0.0,-0.82625,0.0002,13.80303]
[1777646161330,24.42,78245.15,0.0,-0.82625,0.0002,13.80303]
[1777646161577,24.42,78245.15,0.0,-0.82625,0.0002,13.80303]
[1777646161684,24.42,78237.29,0.0,-0.82778,0.00019,13.72366]
[1777646162778,24.42,78237.29,0.0,-0.82778,0.00019,13.72366]
[1777646162817,24.42,78215.6,0.0,-0.83197,0.00019,13.50522]
[1777646163089,24.42,78215.6,0.0,-0.83197,0.00019,13.50522]
[1777646163699,24.42,78212.76,0.0,-0.83251,0.00019,13.47673]
[1777646164706,24.42,78206.82,0.0,-0.83364,0.00019,13.41691]
[1777646165713,24.42,78201.25,0.0,-0.83469,0.00019,13.36116]
[1777646167193,24.42,78202.65,0.0,-0.83443,0.00019,13.37525]
[1777646170748,24.42,78211.87,0.0,-0.83268,0.00019,13.46762]
[1777646173769,24.41,78192.11,0.0,-0.83645,0.00019,13.26717]
[1777646174776,24.41,78190.09,0.0,-0.83684,0.00019,13.2466]
[1777646178210,24.41,78188.87,0.0,-0.83708,0.00019,13.23377]
[1777646178325,24.41,78188.87,0.0,-0.83708,0.00019,13.23377]
[1777646178333,24.41,78188.87,0.0,-0.83708,0.00019,13.23377]
[1777646182018,24.41,78192.72,0.0,-0.83636,0.00019,13.27208]
[1777646182077,24.41,78192.72,0.0,-0.83636,0.00019,13.27208]
[1777646182096,24.41,78191.23,0.0,-0.83665,0.00019,13.25685]
[1777646185438,24.41,78189.49,0.0,-0.83698,0.00019,13.23872]
[1777646185503,24.41,78189.49,0.0,-0.83698,0.00019,13.23872]
[1777646185578,24.41,78189.49,0.0,-0.83698,0.00019,13.23872]
[1777646185702,24.41,78189.49,0.0,-0.83698,0.00019,13.23872]
[1777646186077,24.41,78189.49,0.0,-0.83698,0.00019,13.23872]
[1777646186339,24.41,78191.25,0.0,-0.83666,0.00019,13.25629]
[1777646186412,24.41,78191.25,0.0,-0.83666,0.00019,13.25629]
[1777646186583,24.41,78191.25,0.0,-0.83666,0.00019,13.25629]
[1777646186840,24.41,78191.25,0.0,-0.83666,0.00019,13.25629]
[1777646186957,24.41,78191.25,0.0,-0.83666,0.00019,13.25629]
[1777646188874,24.41,78182.4,0.0,-0.83832,0.00019,13.16662]
[1777646189711,24.41,78182.4,0.0,-0.83832,0.00019,13.16662]
[1777646189846,24.41,78182.4,0.0,-0.83832,0.00019,13.16662]
[1777646189976,24.41,78182.4,0.0,-0.83832,0.00019,13.16662]
[1777646190084,24.41,78182.4,0.0,-0.83832,0.00019,13.16662]
[1777646189998,24.41,78177.93,0.0,-0.83916,0.00019,13.12148]
[1777646190888,24.41,78173.74,0.0,-0.83994,0.00019,13.07887]
[1777646195923,24.4,78174.52,0.0,-0.8399,0.00019,13.07866]
[1777646199708,24.4,78173.89,0.0,-0.84006,0.00019,13.07032]
[1777646199726,24.4,78173.89,0.0,-0.84006,0.00019,13.07032]
[1777646199825,24.4,78173.89,0.0,-0.84006,0.00019,13.07032]
[1777646199950,24.4,78174.27,0.0,-0.84,0.00019,13.0735]
[1777646202972,24.4,78178.29,0.0,-0.83927,0.00019,13.113]
[1777646205441,24.39,78177.17,0.0,-0.83951,0.00019,13.10027]
[1777646205471,24.39,78177.17,0.0,-0.83951,0.00019,13.10027]
[1777646205583,24.39,78177.17,0.0,-0.83951,0.00019,13.10027]
[1777646205993,24.39,78175.66,0.0,-0.8398,0.00019,13.08433]
[1777646211028,24.39,78177.0,0.0,-0.83962,0.00019,13.09438]
[1777646211583,24.39,78177.0,0.0,-0.83962,0.00019,13.09438]
[1777646211697,24.39,78177.0,0.0,-0.83962,0.00019,13.09438]
[1777646211826,24.39,78177.0,0.0,-0.83962,0.00019,13.09438]
[1777646212035,24.38,78176.54,0.0,-0.83971,0.00019,13.08903]
[1777646213042,24.38,78171.87,0.0,-0.84059,0.00019,13.0412]
[1777646214049,24.38,78167.04,0.0,-0.8415,0.00018,12.99182]
[1777646215056,24.38,78162.1,0.0,-0.84242,0.00018,12.94138]
[1777646217070,24.38,78155.29,0.0,-0.84369,0.00018,12.87162]
[1777646217948,24.38,78155.29,0.0,-0.84369,0.00018,12.87162]
[1777646218077,24.38,78150.96,0.0,-0.84449,0.00018,12.8275]
[1777646220091,24.38,78155.84,0.0,-0.84361,0.00018,12.87596]
[1777646224119,24.35,78160.84,0.0,-0.84293,0.00018,12.91384]
[1777646224714,24.35,78160.84,0.0,-0.84293,0.00018,12.91384]
[1777646225126,24.35,78165.67,0.0,-0.84205,0.00018,12.96215]
[1777646230161,24.35,78173.2,0.0,-0.8407,0.00019,13.03572]
[1777646231168,24.35,78177.61,0.0,-0.83989,0.00019,13.07997]
[1777646235192,24.34,78179.48,0.0,-0.83956,0.00019,13.09771]
[1777646235306,24.34,78179.48,0.0,-0.83956,0.00019,13.09771]
[1777646235327,24.34,78179.48,0.0,-0.83956,0.00019,13.09771]
[1777646235407,24.34,78179.2,0.0,-0.83962,0.00019,13.09449]
[1777646238035,24.34,78179.02,0.0,-0.83966,0.00019,13.09228]
[1777646238219,24.34,78165.63,0.0,-0.84216,0.00018,12.95617]
[1777646239230,24.34,78160.89,0.0,-0.84304,0.00018,12.90774]
[1777646241427,24.34,78160.29,0.0,-0.84316,0.00018,12.90122]
[1777646242317,24.34,78160.32,0.0,-0.84316,0.00018,12.90106]
[1777646242359,24.34,78155.66,0.0,-0.84402,0.00018,12.85351]
[1777646243258,24.34,78151.18,0.0,-0.84485,0.00018,12.80785]
[1777646245771,24.34,78151.0,0.0,-0.84489,0.00018,12.8057]
[1777646247149,24.34,78150.86,0.0,-0.84493,0.00018,12.80364]
[1777646251137,24.33,78151.32,0.0,-0.84486,0.00018,12.80744]
[1777646251193,24.33,78151.57,0.0,-0.84482,0.00018,12.80964]
[1777646251326,24.33,78151.57,0.0,-0.84482,0.00018,12.80964]
[1777646251387,24.33,78146.78,0.0,-0.84575,0.00018,12.75564]
[1777646252326,24.33,78140.85,0.0,-0.84683,0.00018,12.69548]
[1777646253333,24.33,78135.15,0.0,-0.84786,0.00018,12.63775]
[1777646255347,24.33,78131.47,0.0,-0.84852,0.00018,12.60041]
[1777646257361,24.33,78136.59,0.0,-0.8476,0.00018,12.65199]
[1777646259375,24.33,78132.91,0.0,-0.84828,0.00018,12.61394]
[1777646262812,24.33,78132.42,0.0,-0.84838,0.00018,12.60819]
[1777646262832,24.33,78132.42,0.0,-0.84838,0.00018,12.60819]
[1777646262979,24.33,78132.42,0.0,-0.84838,0.00018,12.60819]
[1777646263077,24.33,78132.42,0.0,-0.84838,0.00018,12.60819]
[1777646263080,24.33,78132.85,0.0,-0.84832,0.00018,12.61173]
[1777646268437,24.33,78130.83,0.0,-0.8487,0.00018,12.59075]
[1777646271459,24.33,78116.97,0.0,-0.85117,0.00018,12.45081]
[1777646272596,24.33,78116.97,0.0,-0.85117,0.00018,12.45081]
[1777646272670,24.33,78099.69,0.0,-0.85423,0.00018,12.27601]
[1777646273473,24.32,78089.5,0.0,-0.85601,0.00017,12.17305]
[1777646274480,24.32,78088.72,0.0,-0.85615,0.00017,12.16499]
[1777646276494,24.32,78077.33,0.0,-0.85813,0.00017,12.05006]
[1777646277328,24.32,78077.33,0.0,-0.85813,0.00017,12.05006]
[1777646277648,24.32,78077.33,0.0,-0.85813,0.00017,12.05006]
[1777646277750,24.32,78072.64,0.0,-0.85894,0.00017,12.00249]
[1777646279082,24.32,78064.28,0.0,-0.86038,0.00017,11.91791]
[1777646279523,24.32,78058.66,0.0,-0.86134,0.00017,11.86153]
[1777646280529,24.32,78053.07,0.0,-0.86228,0.00017,11.80531]
[1777646282183,24.32,78053.07,0.0,-0.86228,0.00017,11.80531]
[1777646282543,24.32,78058.22,0.0,-0.86145,0.00017,11.85493]
[1777646283550,24.32,78062.87,0.0,-0.86069,0.00017,11.89992]
[1777646284557,24.31,78069.11,0.0,-0.85966,0.00017,11.96037]
[1777646285834,24.31,78069.11,0.0,-0.85966,0.00017,11.96037]
[1777646286924,24.31,78071.13,0.0,-0.85936,0.00017,11.97817]
[1777646289595,24.29,78083.08,0.0,-0.85746,0.00017,12.08912]
[1777646290603,24.29,78089.47,0.0,-0.85637,0.00017,12.15302]
[1777646291610,24.29,78093.46,0.0,-0.85567,0.00017,12.19303]
[1777646293624,24.29,78099.76,0.0,-0.85458,0.00018,12.25608]
[1777646295658,24.29,78102.23,0.0,-0.85415,0.00018,12.28066]
[1777646295754,24.29,78107.73,0.0,-0.85319,0.00018,12.3358]
[1777646297652,24.29,78103.78,0.0,-0.85391,0.00018,12.29503]
[1777646298659,24.29,78100.12,0.0,-0.85456,0.00018,12.25763]
[1777646300994,24.28,78099.53,0.0,-0.85467,0.00018,12.25129]
[1777646303694,24.28,78105.68,0.0,-0.85361,0.00018,12.31201]
[1777646305710,24.28,78111.49,0.0,-0.8526,0.00018,12.36993]
[1777646306312,24.28,78111.49,0.0,-0.8526,0.00018,12.36993]
[1777646308731,24.28,78125.8,0.0,-0.85008,0.00018,12.51312]
[1777646309738,24.28,78130.08,0.0,-0.84932,0.00018,12.55586]
[1777646310744,24.28,78132.27,0.0,-0.84893,0.00018,12.57773]
[1777646311748,24.28,78132.27,0.0,-0.84893,0.00018,12.57773]
[1777646311931,24.28,78132.27,0.0,-0.84893,0.00018,12.57773]
[1777646312036,24.28,78132.27,0.0,-0.84893,0.00018,12.57773]
[1777646312091,24.28,78138.22,0.0,-0.84792,0.00018,12.63229]
[1777646314773,24.28,78140.61,0.0,-0.84749,0.00018,12.65624]
[1777646319808,24.27,78148.6,0.0,-0.84605,0.00018,12.73647]
[1777646321823,24.27,78156.21,0.0,-0.84467,0.00018,12.81318]
[1777646322830,24.27,78160.4,0.0,-0.84391,0.00018,12.85539]
[1777646325851,24.27,78160.77,0.0,-0.84387,0.00018,12.85775]
[1777646329879,24.27,78166.17,0.0,-0.8429,0.00018,12.91099]
[1777646330887,24.27,78170.78,0.0,-0.84205,0.00019,12.95772]
[1777646331893,24.27,78171.43,0.0,-0.84194,0.00019,12.9634]
[1777646332900,24.27,78173.03,0.0,-0.84166,0.00019,12.97913]
[1777646333907,24.27,78173.42,0.0,-0.84159,0.00019,12.98258]
[1777646334925,24.27,78173.42,0.0,-0.84159,0.00019,12.98258]
[1777646334977,24.27,78173.42,0.0,-0.84159,0.00019,12.98258]
[1777646335082,24.27,78173.42,0.0,-0.84159,0.00019,12.98258]
[1777646335182,24.26,78173.49,0.0,-0.84159,0.00019,12.98278]
[1777646336928,24.26,78173.15,0.0,-0.84167,0.00019,12.9783]
[1777646337935,24.26,78172.73,0.0,-0.84176,0.00019,12.97354]
[1777646339949,24.26,78172.45,0.0,-0.84183,0.00019,12.96968]
[1777646340956,24.26,78173.2,0.0,-0.8417,0.00019,12.97678]
[1777646341963,24.26,78167.52,0.0,-0.84276,0.00018,12.91867]
[1777646344166,24.26,78166.65,0.0,-0.84293,0.00018,12.9094]
[1777646344176,24.26,78167.02,0.0,-0.84287,0.00018,12.91271]
[1777646344279,24.26,78167.02,0.0,-0.84287,0.00018,12.91271]
[1777646344335,24.26,78167.02,0.0,-0.84287,0.00018,12.91271]
[1777646344984,24.26,78166.79,0.0,-0.84292,0.00018,12.90993]
[1777646350019,24.25,78164.75,0.0,-0.84334,0.00018,12.88711]
[1777646350832,24.25,78164.75,0.0,-0.84334,0.00018,12.88711]
[1777646350883,24.25,78164.75,0.0,-0.84334,0.00018,12.88711]
[1777646351084,24.25,78164.75,0.0,-0.84334,0.00018,12.88711]
[1777646351177,24.25,78164.74,0.0,-0.84335,0.00018,12.88659]
[1777646353040,24.25,78169.65,0.0,-0.84246,0.00018,12.93553]
[1777646355036,24.25,78168.72,0.0,-0.84264,0.00018,12.92561]
[1777646355082,24.25,78168.72,0.0,-0.84264,0.00018,12.92561]
[1777646355146,24.25,78168.72,0.0,-0.84264,0.00018,12.92561]
[1777646355248,24.25,78167.45,0.0,-0.84288,0.00018,12.91225]
[1777646355329,24.25,78167.45,0.0,-0.84288,0.00018,12.91225]
[1777646359083,24.24,78172.96,0.0,-0.8419,0.00019,12.96624]
[1777646360090,24.24,78174.54,0.0,-0.84161,0.00019,12.98174]
[1777646361096,24.24,78185.99,0.0,-0.83949,0.00019,13.09738]
[1777646362103,24.24,78191.29,0.0,-0.8385,0.00019,13.15079]
[1777646363111,24.24,78193.67,0.0,-0.83806,0.00019,13.1745]
[1777646364117,24.24,78195.48,0.0,-0.83773,0.00019,13.1924]
[1777646366038,24.24,78195.62,0.0,-0.83771,0.00019,13.19333]
[1777646366071,24.24,78195.62,0.0,-0.83771,0.00019,13.19333]
[1777646366132,24.24,78196.73,0.0,-0.83751,0.00019,13.20411]
[1777646366333,24.24,78196.73,0.0,-0.83751,0.00019,13.20411]
[1777646367139,24.24,78199.78,0.0,-0.83695,0.00019,13.23456]
[1777646367431,24.24,78199.78,0.0,-0.83695,0.00019,13.23456]
[1777646367557,24.24,78199.78,0.0,-0.83695,0.00019,13.23456]
[1777646368145,24.24,78207.05,0.0,-0.83558,0.00019,13.30781]
[1777646369153,24.23,78212.54,0.0,-0.83454,0.00019,13.36291]
[1777646370160,24.23,78217.44,0.0,-0.83362,0.00019,13.41194]
[1777646371167,24.23,78219.84,0.0,-0.83321,0.00019,13.4306]
[1777646372174,24.23,78221.1,0.0,-0.83298,0.00019,13.44296]
[1777646373181,24.23,78222.93,0.0,-0.83263,0.00019,13.46139]
[1777646374188,24.23,78223.71,0.0,-0.83248,0.00019,13.46915]
[1777646376202,24.23,78225.13,0.0,-0.83222,0.00019,13.48325]
[1777646379223,24.23,78224.22,0.0,-0.83241,0.00019,13.47324]
[1777646379885,24.23,78224.22,0.0,-0.83241,0.00019,13.47324]
[1777646379945,24.23,78224.22,0.0,-0.83241,0.00019,13.47324]
[1777646380081,24.23,78224.22,0.0,-0.83241,0.00019,13.47324]
[1777646380230,24.23,78224.14,0.0,-0.83243,0.00019,13.472]
[1777646381237,24.23,78228.23,0.0,-0.83164,0.00019,13.51336]
[1777646382244,24.23,78229.46,0.0,-0.83141,0.00019,13.52566]
[1777646384095,24.23,78229.65,0.0,-0.83138,0.00019,13.5274]
[1777646384267,24.23,78238.31,0.0,-0.8297,0.00019,13.61505]
[1777646384920,24.23,78238.31,0.0,-0.8297,0.00019,13.61505]
[1777646385275,24.23,78242.92,0.0,-0.82881,0.0002,13.66149]
[1777646385515,24.23,78242.92,0.0,-0.82881,0.0002,13.66149]
[1777646387968,24.22,78241.02,0.0,-0.82919,0.00019,13.64155]
[1777646388887,24.22,78241.07,0.0,-0.82919,0.00019,13.64173]
[1777646388914,24.22,78241.07,0.0,-0.82919,0.00019,13.64173]
[1777646389080,24.22,78241.07,0.0,-0.82919,0.00019,13.64173]
[1777646389303,24.22,78238.99,0.0,-0.8296,0.00019,13.62031]
[1777646391322,24.22,78235.11,0.0,-0.83038,0.00019,13.5798]
[1777646393331,24.22,78229.07,0.0,-0.83157,0.00019,13.51748]
[1777646394338,24.22,78225.15,0.0,-0.83233,0.00019,13.47725]
[1777646396100,24.22,78225.15,0.0,-0.83233,0.00019,13.47725]
[1777646396219,24.22,78225.15,0.0,-0.83233,0.00019,13.47725]
[1777646396337,24.22,78222.77,0.0,-0.83281,0.00019,13.45233]
[1777646396586,24.22,78222.77,0.0,-0.83281,0.00019,13.45233]
[1777646397826,24.22,78221.77,0.0,-0.833,0.00019,13.44218]
[1777646397848,24.22,78221.77,0.0,-0.833,0.00019,13.44218]
[1777646397979,24.22,78221.77,0.0,-0.833,0.00019,13.44218]
[1777646398213,24.22,78221.77,0.0,-0.833,0.00019,13.44218]
[1777646398249,24.22,78222.04,0.0,-0.83296,0.00019,13.44422]
[1777646398365,24.22,78218.28,0.0,-0.83368,0.00019,13.40604]
[1777646399373,24.22,78214.06,0.0,-0.8345,0.00019,13.36289]
[1777646400380,24.21,78212.81,0.0,-0.83474,0.00019,13.34995]
[1777646401387,24.21,78213.16,0.0,-0.83468,0.00019,13.35327]
[1777646402394,24.21,78215.55,0.0,-0.83422,0.00019,13.37731]
[1777646404101,24.21,78215.55,0.0,-0.83422,0.00019,13.37731]
[1777646404193,24.21,78215.55,0.0,-0.83422,0.00019,13.37731]
[1777646404287,24.21,78216.09,0.0,-0.83413,0.00019,13.38229]
[1777646404408,24.21,78214.94,0.0,-0.83435,0.00019,13.37061]
[1777646406422,24.21,78213.99,0.0,-0.83454,0.00019,13.36048]
[1777646407429,24.21,78214.62,0.0,-0.83443,0.00019,13.36666]
[1777646408436,24.21,78213.01,0.0,-0.83474,0.00019,13.35009]
[1777646409443,24.21,78210.16,0.0,-0.83528,0.00019,13.32094]
[1777646410451,24.21,78191.79,0.0,-0.83877,0.00019,13.13378]
[1777646411458,24.21,78176.5,0.0,-0.84164,0.00019,12.97814]
[1777646412628,24.21,78176.5,0.0,-0.84164,0.00019,12.97814]
[1777646412832,24.21,78176.5,0.0,-0.84164,0.00019,12.97814]
[1777646412977,24.21,78176.5,0.0,-0.84164,0.00019,12.97814]
[1777646412986,24.21,78174.13,0.0,-0.84208,0.00019,12.95365]
[1777646414088,24.21,78174.13,0.0,-0.84208,0.00019,12.95365]
[1777646414164,24.21,78173.38,0.0,-0.84224,0.00019,12.94529]
[1777646414479,24.21,78173.99,0.0,-0.84212,0.00019,12.95149]
[1777646415486,24.21,78175.07,0.0,-0.84193,0.00019,12.96209]
[1777646416493,24.21,78181.47,0.0,-0.84075,0.00019,13.02674]
[1777646417500,24.2,78187.45,0.0,-0.83964,0.00019,13.08705]
[1777646419514,24.2,78188.38,0.0,-0.83948,0.00019,13.09542]
[1777646420573,24.2,78188.38,0.0,-0.83948,0.00019,13.09542]
[1777646420687,24.2,78188.38,0.0,-0.83948,0.00019,13.09542]
[1777646420835,24.2,78188.38,0.0,-0.83948,0.00019,13.09542]
[1777646420935,24.2,78188.52,0.0,-0.83947,0.00019,13.09629]
[1777646422534,24.2,78187.63,0.0,-0.83965,0.00019,13.08614]
[1777646426563,24.2,78185.35,0.0,-0.84012,0.00019,13.06081]
[1777646427570,24.2,78182.48,0.0,-0.84067,0.00019,13.03112]
[1777646428577,24.19,78178.15,0.0,-0.84148,0.00019,12.98662]
[1777646429583,24.19,78176.57,0.0,-0.84179,0.00019,12.97014]
[1777646431169,24.19,78176.57,0.0,-0.84179,0.00019,12.97014]
[1777646431200,24.19,78176.57,0.0,-0.84179,0.00019,12.97014]
[1777646431319,24.19,78176.57,0.0,-0.84179,0.00019,12.97014]
[1777646431301,24.19,78176.48,0.0,-0.84187,0.00019,12.96316]
[1777646431598,24.19,78177.22,0.0,-0.84173,0.00019,12.97068]
[1777646432605,24.19,78180.74,0.0,-0.84108,0.00019,13.00608]
[1777646433612,24.19,78183.16,0.0,-0.84064,0.00019,13.03025]
[1777646434619,24.19,78180.09,0.0,-0.84122,0.00019,12.99856]
[1777646435675,24.19,78180.09,0.0,-0.84122,0.00019,12.99856]
[1777646435751,24.19,78180.09,0.0,-0.84122,0.00019,12.99856]
[1777646435830,24.19,78180.09,0.0,-0.84122,0.00019,12.99856]
[1777646435891,24.19,78178.83,0.0,-0.84146,0.00019,12.98532]
[1777646437640,24.19,78173.58,0.0,-0.84245,0.00019,12.93111]
[1777646438647,24.19,78175.0,0.0,-0.8422,0.00019,12.94522]
[1777646439538,24.19,78175.0,0.0,-0.8422,0.00019,12.94522]
[1777646439547,24.19,78175.0,0.0,-0.8422,0.00019,12.94522]
[1777646439580,24.19,78175.0,0.0,-0.8422,0.00019,12.94522]
[1777646439654,24.19,78181.14,0.0,-0.84106,0.00019,13.0073]
[1777646440661,24.19,78183.8,0.0,-0.84057,0.00019,13.03392]
[1777646441668,24.18,78186.97,0.0,-0.83999,0.00019,13.06569]
[1777646443224,24.18,78186.97,0.0,-0.83999,0.00019,13.06569]
[1777646443269,24.18,78186.97,0.0,-0.83999,0.00019,13.06569]
[1777646443335,24.18,78186.97,0.0,-0.83999,0.00019,13.06569]
[1777646443301,24.18,78188.56,0.0,-0.83971,0.00019,13.08082]
[1777646445697,24.18,78189.47,0.0,-0.83956,0.00019,13.08901]
[1777646446704,24.18,78190.27,0.0,-0.83942,0.00019,13.09659]
[1777646448365,24.18,78190.27,0.0,-0.83942,0.00019,13.09659]
[1777646447711,24.18,78192.3,0.0,-0.83904,0.00019,13.117]
[1777646448418,24.18,78192.3,0.0,-0.83904,0.00019,13.117]
[1777646448578,24.18,78192.3,0.0,-0.83904,0.00019,13.117]
[1777646448718,24.18,78192.58,0.0,-0.83899,0.00019,13.11958]
[1777646449725,24.18,78191.31,0.0,-0.83924,0.00019,13.10609]
[1777646450734,24.18,78192.65,0.0,-0.839,0.00019,13.11945]
[1777646451739,24.18,78196.73,0.0,-0.83823,0.00019,13.16068]
[1777646452746,24.18,78198.4,0.0,-0.83792,0.00019,13.17732]
[1777646453498,24.18,78198.4,0.0,-0.83792,0.00019,13.17732]
[1777646453551,24.18,78198.4,0.0,-0.83792,0.00019,13.17732]
[1777646453581,24.18,78198.4,0.0,-0.83792,0.00019,13.17732]
[1777646453753,24.18,78198.57,0.0,-0.8379,0.00019,13.17869]
[1777646457781,24.17,78197.06,0.0,-0.83821,0.00019,13.16185]
[1777646459299,24.17,78197.06,0.0,-0.83821,0.00019,13.16185]
[1777646459333,24.17,78197.06,0.0,-0.83821,0.00019,13.16185]
[1777646459348,24.17,78197.06,0.0,-0.83821,0.00019,13.16185]
[1777646459349,24.17,78193.58,0.0,-0.83888,0.00019,13.12578]
[1777646459581,24.17,78193.58,0.0,-0.83888,0.00019,13.12578]
[1777646460802,24.17,78187.25,0.0,-0.84007,0.00019,13.06106]
[1777646461809,24.17,78183.4,0.0,-0.8408,0.00019,13.02133]
[1777646463824,24.17,78182.63,0.0,-0.84097,0.00019,13.0125]
[1777646465837,24.17,78179.25,0.0,-0.84162,0.00019,12.97713]
[1777646466845,24.17,78178.72,0.0,-0.84172,0.00019,12.97124]
[1777646467987,24.17,78178.72,0.0,-0.84172,0.00019,12.97124]
[1777646468085,24.17,78178.72,0.0,-0.84172,0.00019,12.97124]
[1777646468094,24.17,78178.72,0.0,-0.84172,0.00019,12.97124]
[1777646468339,24.17,78178.72,0.0,-0.84172,0.00019,12.97124]
[1777646468184,24.16,78181.87,0.0,-0.84115,0.00019,13.00245]
[1777646468859,24.16,78182.55,0.0,-0.84103,0.00019,13.00937]
[1777646469866,24.16,78180.62,0.0,-0.84139,0.00019,12.98925]
[1777646470873,24.16,78182.28,0.0,-0.84109,0.00019,13.00568]
[1777646471880,24.16,78180.39,0.0,-0.84145,0.00019,12.98599]
[1777646472458,24.16,78180.39,0.0,-0.84145,0.00019,12.98599]
[1777646472524,24.16,78180.39,0.0,-0.84145,0.00019,12.98599]
[1777646472590,24.16,78180.39,0.0,-0.84145,0.00019,12.98599]
[1777646472887,24.16,78180.65,0.0,-0.84141,0.00019,12.98816]
[1777646473894,24.16,78178.74,0.0,-0.84178,0.00019,12.96826]
[1777646474900,24.16,78176.95,0.0,-0.84212,0.00019,12.94959]
[1777646475908,24.16,78175.91,0.0,-0.84232,0.00019,12.93857]
[1777646476664,24.16,78175.91,0.0,-0.84232,0.00019,12.93857]
[1777646476779,24.16,78175.91,0.0,-0.84232,0.00019,12.93857]
[1777646476830,24.16,78175.91,0.0,-0.84232,0.00019,12.93857]
[1777646476915,24.16,78182.8,0.0,-0.84105,0.00019,13.00833]
[1777646477922,24.16,78180.55,0.0,-0.84147,0.00019,12.98504]
[1777646478929,24.16,78177.04,0.0,-0.84213,0.00019,12.94883]
[1777646479936,24.15,78172.74,0.0,-0.84294,0.00019,12.9046]
[1777646480943,24.15,78170.65,0.0,-0.84334,0.00019,12.88292]
[1777646482957,24.15,78163.56,0.0,-0.84466,0.00018,12.81006]
[1777646483625,24.15,78163.56,0.0,-0.84466,0.00018,12.81006]
[1777646483713,24.15,78163.56,0.0,-0.84466,0.00018,12.81006]
[1777646483836,24.15,78163.56,0.0,-0.84466,0.00018,12.81006]
[1777646483964,24.15,78163.16,0.0,-0.84474,0.00018,12.80569]
[1777646488999,24.15,78160.43,0.0,-0.84526,0.00018,12.77675]
[1777646491205,24.15,78162.37,0.0,-0.84491,0.00018,12.79595]
[1777646491308,24.15,78162.37,0.0,-0.84491,0.00018,12.79595]
[1777646491332,24.15,78162.37,0.0,-0.84491,0.00018,12.79595]
[1777646491417,24.15,78162.37,0.0,-0.84491,0.00018,12.79595]
[1777646491408,24.15,78162.78,0.0,-0.84489,0.00018,12.7944]
[1777646491577,24.15,78162.78,0.0,-0.84489,0.00018,12.7944]
[1777646491829,24.15,78162.78,0.0,-0.84489,0.00018,12.7944]
[1777646491857,24.15,78162.78,0.0,-0.84489,0.00018,12.7944]
[1777646492079,24.15,78162.78,0.0,-0.84489,0.00018,12.7944]
[1777646492333,24.15,78162.78,0.0,-0.84489,0.00018,12.7944]
[1777646492177,24.15,78162.47,0.0,-0.84496,0.00018,12.79101]
[1777646492447,24.15,78162.47,0.0,-0.84496,0.00018,12.79101]
[1777646493028,24.15,78162.94,0.0,-0.84487,0.00018,12.79556]
[1777646496074,24.15,78164.27,0.0,-0.84464,0.00018,12.8086]
[1777646496153,24.15,78164.27,0.0,-0.84464,0.00018,12.8086]
[1777646496254,24.15,78161.97,0.0,-0.84507,0.00018,12.78492]
[1777646498084,24.15,78163.34,0.0,-0.84482,0.00018,12.79864]
[1777646498189,24.15,78163.34,0.0,-0.84482,0.00018,12.79864]
[1777646498331,24.15,78163.34,0.0,-0.84482,0.00018,12.79864]
[1777646498289,24.15,78163.67,0.0,-0.84476,0.00018,12.80174]
[1777646498576,24.15,78163.67,0.0,-0.84476,0.00018,12.80174]
[1777646498689,24.15,78163.67,0.0,-0.84476,0.00018,12.80174]
[1777646498827,24.15,78163.67,0.0,-0.84476,0.00018,12.80174]
[1777646499079,24.15,78163.67,0.0,-0.84476,0.00018,12.80174]
[1777646499146,24.15,78163.67,0.0,-0.84476,0.00018,12.80174]
[1777646499326,24.15,78163.67,0.0,-0.84476,0.00018,12.80174]
[1777646499181,24.14,78163.95,0.0,-0.84472,0.00018,12.80434]
[1777646499578,24.14,78163.95,0.0,-0.84472,0.00018,12.80434]
[1777646499687,24.14,78163.95,0.0,-0.84472,0.00018,12.80434]
[1777646499825,24.14,78163.95,0.0,-0.84472,0.00018,12.80434]
[1777646500080,24.14,78163.95,0.0,-0.84472,0.00018,12.80434]
[1777646500133,24.14,78163.95,0.0,-0.84472,0.00018,12.80434]
[1777646500324,24.14,78163.95,0.0,-0.84472,0.00018,12.80434]
[1777646500425,24.14,78164.05,0.0,-0.8447,0.00018,12.80509]
[1777646500575,24.14,78164.05,0.0,-0.8447,0.00018,12.80509]
[1777646500688,24.14,78164.05,0.0,-0.8447,0.00018,12.80509]
[1777646500826,24.14,78164.05,0.0,-0.8447,0.00018,12.80509]
[1777646501075,24.14,78164.05,0.0,-0.8447,0.00018,12.80509]
[1777646501092,24.14,78164.05,0.0,-0.8447,0.00018,12.80509]
[1777646501329,24.14,78164.05,0.0,-0.8447,0.00018,12.80509]
[1777646501114,24.14,78162.78,0.0,-0.84494,0.00018,12.7919]
[1777646501576,24.14,78162.78,0.0,-0.84494,0.00018,12.7919]
[1777646501688,24.14,78162.78,0.0,-0.84494,0.00018,12.7919]
[1777646502099,24.14,78155.68,0.0,-0.84625,0.00018,12.71935]
[1777646504079,24.14,78154.01,0.0,-0.84656,0.00018,12.7022]
[1777646504161,24.14,78154.01,0.0,-0.84656,0.00018,12.7022]
[1777646504327,24.14,78154.01,0.0,-0.84656,0.00018,12.7022]
[1777646504428,24.14,78163.68,0.0,-0.84478,0.00018,12.80052]
[1777646504583,24.14,78163.68,0.0,-0.84478,0.00018,12.80052]
[1777646505120,24.14,78167.5,0.0,-0.84409,0.00018,12.83916]
[1777646508830,24.14,78165.44,0.0,-0.84448,0.00018,12.81753]
[1777646509077,24.14,78165.44,0.0,-0.84448,0.00018,12.81753]
[1777646509332,24.14,78165.44,0.0,-0.84448,0.00018,12.81753]
[1777646509433,24.14,78165.48,0.0,-0.84448,0.00018,12.81731]
[1777646511188,24.14,78169.1,0.0,-0.84382,0.00018,12.85361]
[1777646513191,24.14,78171.45,0.0,-0.8434,0.00019,12.87687]
[1777646514198,24.14,78170.28,0.0,-0.84362,0.00019,12.86461]
[1777646515205,24.14,78167.72,0.0,-0.8441,0.00018,12.8382]
[1777646517219,24.14,78164.7,0.0,-0.84467,0.00018,12.80689]
[1777646519233,24.13,78158.79,0.0,-0.84577,0.00018,12.74622]
[1777646520240,24.13,78153.88,0.0,-0.84667,0.00018,12.69574]
[1777646521248,24.13,78145.03,0.0,-0.84829,0.00018,12.60524]
[1777646521904,24.13,78145.03,0.0,-0.84829,0.00018,12.60524]
[1777646522078,24.13,78145.03,0.0,-0.84829,0.00018,12.60524]
[1777646522325,24.13,78145.03,0.0,-0.84829,0.00018,12.60524]
[1777646522350,24.13,78136.71,0.0,-0.8498,0.00018,12.52028]
[1777646523262,24.13,78134.06,0.0,-0.85028,0.00018,12.49315]
[1777646525276,24.13,78134.34,0.0,-0.85024,0.00018,12.49572]
[1777646526283,24.13,78134.02,0.0,-0.8503,0.00018,12.49231]
[1777646527289,24.13,78133.34,0.0,-0.85042,0.00018,12.48525]
[1777646528297,24.13,78133.63,0.0,-0.85037,0.00018,12.48807]
[1777646529304,24.13,78134.31,0.0,-0.85025,0.00018,12.49484]
[1777646530310,24.13,78136.36,0.0,-0.84988,0.00018,12.51555]
[1777646531318,24.13,78137.78,0.0,-0.84963,0.00018,12.52981]
[1777646532325,24.13,78136.77,0.0,-0.84982,0.00018,12.51934]
[1777646534338,24.13,78137.73,0.0,-0.84965,0.00018,12.52872]
[1777646535347,24.13,78139.41,0.0,-0.84935,0.00018,12.54561]
[1777646537360,24.13,78137.8,0.0,-0.84965,0.00018,12.52874]
[1777646538367,24.13,78136.9,0.0,-0.84982,0.00018,12.51936]
[1777646540381,24.13,78137.32,0.0,-0.84975,0.00018,12.5232]
[1777646542396,24.13,78137.05,0.0,-0.84981,0.00018,12.52001]
[1777646543402,24.13,78137.35,0.0,-0.84976,0.00018,12.52283]
[1777646544410,24.13,78137.98,0.0,-0.84965,0.00018,12.52901]
[1777646545417,24.12,78138.74,0.0,-0.84951,0.00018,12.53651]
[1777646546424,24.12,78139.42,0.0,-0.8494,0.00018,12.54318]
[1777646547432,24.12,78139.0,0.0,-0.84948,0.00018,12.53864]
[1777646548439,24.12,78137.82,0.0,-0.84969,0.00018,12.52637]
[1777646549446,24.12,78136.71,0.0,-0.8499,0.00018,12.51483]
[1777646550453,24.12,78136.48,0.0,-0.84994,0.00018,12.51226]
[1777646552467,24.12,78140.27,0.0,-0.84932,0.00018,12.54513]
[1777646553474,24.12,78141.93,0.0,-0.84902,0.00018,12.56177]
[1777646554481,24.12,78149.76,0.0,-0.84761,0.00018,12.64123]
[1777646555488,24.12,78152.71,0.0,-0.84707,0.00018,12.67122]
[1777646556495,24.12,78154.96,0.0,-0.84666,0.00018,12.69404]
[1777646557502,24.12,78158.47,0.0,-0.84602,0.00018,12.72967]
[1777646558509,24.12,78159.75,0.0,-0.84579,0.00018,12.74254]
[1777646559592,24.12,78159.75,0.0,-0.84579,0.00018,12.74254]
[1777646559705,24.12,78159.75,0.0,-0.84579,0.00018,12.74254]
[1777646559792,24.12,78160.03,0.0,-0.84574,0.00018,12.74521]
[1777646560523,24.12,78162.52,0.0,-0.84529,0.00018,12.77039]
[1777646564551,24.12,78164.6,0.0,-0.84492,0.00018,12.79066]
[1777646565558,24.12,78161.89,0.0,-0.84542,0.00018,12.7628]
[1777646567677,24.12,78159.92,0.0,-0.84579,0.00018,12.74252]
[1777646567715,24.12,78160.52,0.0,-0.84568,0.00018,12.74847]
[1777646568579,24.12,78152.32,0.0,-0.84719,0.00018,12.66438]
[1777646570079,24.12,78152.32,0.0,-0.84719,0.00018,12.66438]
[1777646570181,24.11,78150.4,0.0,-0.84756,0.00018,12.64402]
[1777646575628,24.11,78149.53,0.0,-0.84775,0.00018,12.63327]
[1777646579655,24.11,78151.52,0.0,-0.84742,0.00018,12.65197]
[1777646582677,24.11,78155.59,0.0,-0.8467,0.00018,12.69217]
[1777646584691,24.1,78151.12,0.0,-0.84753,0.00018,12.64565]
[1777646589726,24.1,78149.32,0.0,-0.8479,0.00018,12.6252]
[1777646591740,24.1,78152.2,0.0,-0.84739,0.00018,12.65374]
[1777646593754,24.1,78154.56,0.0,-0.84697,0.00018,12.6769]
[1777646596775,24.09,78156.59,0.0,-0.84663,0.00018,12.69616]
[1777646597782,24.09,78158.66,0.0,-0.84626,0.00018,12.71677]
[1777646599796,24.09,78170.06,0.0,-0.84417,0.00018,12.83234]
[1777646600803,24.09,78172.82,0.0,-0.84367,0.00019,12.86017]
[1777646601810,24.09,78176.96,0.0,-0.8429,0.00019,12.90205]
[1777646602817,24.09,78176.42,0.0,-0.84301,0.00019,12.89612]
[1777646604831,24.09,78177.01,0.0,-0.84292,0.00019,12.90131]
[1777646605837,24.09,78176.57,0.0,-0.84301,0.00019,12.8964]
[1777646606845,24.09,78179.29,0.0,-0.84251,0.00019,12.92376]
[1777646607851,24.09,78180.83,0.0,-0.84223,0.00019,12.93904]
[1777646610873,24.08,78180.35,0.0,-0.84235,0.00019,12.93277]
[1777646611880,24.08,78180.8,0.0,-0.84232,0.00019,12.93163]
[1777646614901,24.08,78182.26,0.0,-0.84207,0.00019,12.94523]
[1777646615908,24.08,78184.71,0.0,-0.84162,0.00019,12.9698]
[1777646616915,24.08,78184.11,0.0,-0.84174,0.00019,12.96319]
[1777646618929,24.08,78183.36,0.0,-0.8419,0.00019,12.9546]
[1777646620403,24.08,78184.43,0.0,-0.84172,0.00019,12.96462]
[1777646620945,24.08,78186.98,0.0,-0.84124,0.00019,12.99067]
[1777646621953,24.07,78191.5,0.0,-0.8404,0.00019,13.03636]
[1777646622959,24.07,78195.79,0.0,-0.8396,0.00019,13.07964]
[1777646623831,24.07,78195.79,0.0,-0.8396,0.00019,13.07964]
[1777646623933,24.07,78195.79,0.0,-0.8396,0.00019,13.07964]
[1777646623966,24.07,78200.65,0.0,-0.8387,0.00019,13.12871]
[1777646625759,24.07,78202.66,0.0,-0.83832,0.00019,13.14891]
[1777646625830,24.07,78202.66,0.0,-0.83832,0.00019,13.14891]
[1777646626087,24.07,78202.66,0.0,-0.83832,0.00019,13.14891]
[1777646626163,24.07,78203.4,0.0,-0.8382,0.00019,13.15573]
[1777646630008,24.07,78207.39,0.0,-0.83746,0.00019,13.19538]
[1777646632022,24.07,78204.41,0.0,-0.83804,0.00019,13.1641]
[1777646636049,24.06,78206.65,0.0,-0.83764,0.00019,13.18553]
[1777646641085,24.06,78206.21,0.0,-0.83776,0.00019,13.17913]
[1777646646120,24.06,78206.69,0.0,-0.83771,0.00019,13.18208]
[1777646650148,24.05,78201.14,0.0,-0.83879,0.00019,13.12379]
[1777646653169,24.05,78203.64,0.0,-0.83834,0.00019,13.14838]
[1777646654175,24.05,78208.01,0.0,-0.83751,0.00019,13.19277]
[1777646657196,24.05,78210.51,0.0,-0.83706,0.00019,13.21723]
[1777646658204,24.05,78209.77,0.0,-0.8372,0.00019,13.20926]
[1777646659211,24.05,78209.41,0.0,-0.83729,0.00019,13.20476]
[1777646661224,24.05,78206.1,0.0,-0.83793,0.00019,13.17011]
[1777646666260,24.04,78205.08,0.0,-0.83816,0.00019,13.15793]
[1777646667238,24.04,78205.08,0.0,-0.83816,0.00019,13.15793]
[1777646667267,24.04,78202.7,0.0,-0.83862,0.00019,13.13324]
[1777646668273,24.04,78196.38,0.0,-0.83983,0.00019,13.06796]
[1777646671705,24.04,78196.16,0.0,-0.83995,0.00019,13.05881]
[1777646672302,24.04,78198.32,0.0,-0.83955,0.00019,13.08038]
[1777646675323,24.03,78202.17,0.0,-0.83885,0.00019,13.11809]
[1777646676329,24.03,78205.45,0.0,-0.83824,0.00019,13.15107]
[1777646677337,24.03,78208.63,0.0,-0.83764,0.00019,13.18329]
[1777646678344,24.03,78210.71,0.0,-0.83725,0.00019,13.20421]
[1777646679351,24.03,78210.54,0.0,-0.83729,0.00019,13.20208]
[1777646680358,24.03,78210.93,0.0,-0.83722,0.00019,13.20569]
[1777646682371,24.03,78211.43,0.0,-0.83714,0.00019,13.21002]
[1777646683379,24.03,78212.97,0.0,-0.83686,0.00019,13.22539]
[1777646688414,24.02,78212.68,0.0,-0.83695,0.00019,13.22029]
[1777646690428,24.02,78212.4,0.0,-0.83702,0.00019,13.21656]
[1777646692442,24.02,78212.09,0.0,-0.83709,0.00019,13.21286]
[1777646693450,24.02,78209.01,0.0,-0.83768,0.00019,13.18124]
[1777646694458,24.02,78206.83,0.0,-0.8381,0.00019,13.15886]
[1777646695465,24.02,78204.05,0.0,-0.83863,0.00019,13.13037]
[1777646697480,24.02,78203.7,0.0,-0.83869,0.00019,13.12681]
[1777646697482,24.02,78193.75,0.0,-0.84057,0.00019,13.02492]
[1777646698490,24.02,78189.63,0.0,-0.84136,0.00019,12.98224]
[1777646699497,24.02,78186.91,0.0,-0.84188,0.00019,12.95393]
[1777646701788,24.02,78185.88,0.0,-0.84208,0.00019,12.94256]
[1777646702186,24.02,78185.88,0.0,-0.84208,0.00019,12.94256]
[1777646702258,24.02,78185.88,0.0,-0.84208,0.00019,12.94256]
[1777646702518,24.02,78174.88,0.0,-0.84414,0.00019,12.82953]
[1777646703525,24.02,78170.87,0.0,-0.84489,0.00019,12.78822]
[1777646704532,24.02,78162.4,0.0,-0.84646,0.00018,12.70133]
[1777646705539,24.02,78154.03,0.0,-0.84799,0.00018,12.61562]
[1777646707553,24.02,78152.22,0.0,-0.84832,0.00018,12.59719]
[1777646711581,24.01,78147.09,0.0,-0.84927,0.00018,12.54361]
[1777646712587,24.02,78143.95,0.0,-0.84984,0.00018,12.51164]
[1777646716616,24.02,78148.02,0.0,-0.84909,0.00018,12.55392]
[1777646718630,24.02,78150.51,0.0,-0.84863,0.00018,12.57959]
[1777646722658,24.02,78154.17,0.0,-0.84796,0.00018,12.61726]
[1777646723665,24.02,78156.21,0.0,-0.84759,0.00018,12.63778]
[1777646725242,24.02,78154.17,0.0,-0.84797,0.00018,12.61654]
[1777646730714,24.01,78154.65,0.0,-0.84793,0.00018,12.61935]
[1777646735749,24.01,78152.77,0.0,-0.84835,0.00018,12.59307]
[1777646740783,24.01,78153.08,0.0,-0.84832,0.00018,12.59452]
[1777646742798,24.0,78162.4,0.0,-0.84663,0.00018,12.6892]
[1777646743805,24.0,78164.46,0.0,-0.84625,0.00018,12.71016]
[1777646745214,24.0,78164.46,0.0,-0.84625,0.00018,12.71016]
[1777646745279,24.0,78166.34,0.0,-0.84591,0.00018,12.72925]
[1777646745748,24.0,78166.34,0.0,-0.84591,0.00018,12.72925]
[1777646745857,24.0,78166.34,0.0,-0.84591,0.00018,12.72925]
[1777646746078,24.0,78166.34,0.0,-0.84591,0.00018,12.72925]
[1777646746328,24.0,78166.34,0.0,-0.84591,0.00018,12.72925]
[1777646746604,24.0,78166.34,0.0,-0.84591,0.00018,12.72925]
[1777646746665,24.0,78174.24,0.0,-0.84446,0.00019,12.80971]
[1777646746828,24.0,78185.34,0.0,-0.84239,0.00019,12.92343]
[1777646747835,24.0,78179.24,0.0,-0.84353,0.00019,12.86084]
[1777646748842,24.0,78175.65,0.0,-0.8442,0.00019,12.82373]
[1777646750221,24.0,78175.65,0.0,-0.8442,0.00019,12.82373]
[1777646753877,24.0,78178.06,0.0,-0.84378,0.00019,12.84695]
[1777646755891,24.0,78175.27,0.0,-0.84431,0.00019,12.81775]
[1777646758912,24.0,78177.81,0.0,-0.84386,0.00019,12.84292]
[1777646760926,24.0,78180.37,0.0,-0.84339,0.00019,12.86854]
[1777646762473,24.0,78180.37,0.0,-0.84339,0.00019,12.86854]
[1777646762940,23.99,78191.99,0.0,-0.84123,0.00019,12.98695]
[1777646763947,23.99,78193.0,0.0,-0.84105,0.00019,12.99683]
[1777646764954,23.99,78195.29,0.0,-0.84062,0.00019,13.01982]
[1777646767439,23.99,78196.45,0.0,-0.84041,0.00019,13.03152]
[1777646767576,23.99,78196.45,0.0,-0.84041,0.00019,13.03152]
[1777646767677,23.99,78198.73,0.0,-0.83999,0.00019,13.05447]
[1777646767826,23.99,78198.73,0.0,-0.83999,0.00019,13.05447]
[1777646767975,23.99,78200.64,0.0,-0.83963,0.00019,13.07405]
[1777646768982,23.99,78198.42,0.0,-0.84006,0.00019,13.05072]
[1777646773012,23.99,78205.22,0.0,-0.8388,0.00019,13.11863]
[1777646774019,23.99,78207.6,0.0,-0.83835,0.00019,13.14275]
[1777646775026,23.99,78209.58,0.0,-0.83798,0.00019,13.16303]
[1777646776033,23.99,78214.83,0.0,-0.83698,0.00019,13.21682]
[1777646777043,23.99,78218.46,0.0,-0.83629,0.00019,13.25364]
[1777646778050,23.99,78221.46,0.0,-0.83572,0.00019,13.28396]
[1777646779057,23.99,78223.19,0.0,-0.83539,0.00019,13.30157]
[1777646780064,23.98,78223.77,0.0,-0.83528,0.00019,13.30737]
[1777646782078,23.98,78224.83,0.0,-0.83508,0.00019,13.31792]
[1777646783085,23.98,78223.99,0.0,-0.83525,0.00019,13.30915]
[1777646784092,23.98,78225.88,0.0,-0.83489,0.00019,13.32838]
[1777646785099,23.98,78233.44,0.0,-0.83343,0.00019,13.4057]
[1777646786106,23.98,78237.26,0.0,-0.83269,0.00019,13.44458]
[1777646787113,23.98,78235.99,0.0,-0.83294,0.00019,13.43124]
[1777646788120,23.98,78236.95,0.0,-0.83276,0.00019,13.44078]
[1777646789127,23.98,78235.88,0.0,-0.83298,0.00019,13.42949]
[1777646790134,23.98,78234.33,0.0,-0.83328,0.00019,13.4133]
[1777646791141,23.98,78233.48,0.0,-0.8335,0.00019,13.399]
[1777646792150,23.98,78231.89,0.0,-0.83382,0.00019,13.38242]
[1777646795172,23.98,78234.29,0.0,-0.83337,0.00019,13.40625]
[1777646798196,23.98,78239.32,0.0,-0.8324,0.00019,13.45694]
[1777646799203,23.98,78240.19,0.0,-0.83224,0.00019,13.46556]
[1777646799838,23.98,78240.19,0.0,-0.83224,0.00019,13.46556]
[1777646800112,23.98,78240.19,0.0,-0.83224,0.00019,13.46556]
[1777646800210,23.98,78240.73,0.0,-0.83214,0.0002,13.47073]
[1777646803231,23.97,78237.26,0.0,-0.83284,0.00019,13.43402]
[1777646804602,23.97,78237.26,0.0,-0.83284,0.00019,13.43402]
[1777646808080,23.97,78235.95,0.0,-0.83312,0.00019,13.41923]
[1777646810617,23.97,78235.52,0.0,-0.83322,0.00019,13.41418]
[1777646810705,23.97,78237.61,0.0,-0.83282,0.00019,13.43499]
[1777646812088,23.97,78237.06,0.0,-0.83293,0.00019,13.42935]
[1777646812294,23.97,78237.31,0.0,-0.83289,0.00019,13.43158]
[1777646816698,23.97,78235.99,0.0,-0.83316,0.00019,13.41707]
[1777646820076,23.96,78238.88,0.0,-0.83263,0.00019,13.44542]
[1777646822365,23.96,78242.98,0.0,-0.83185,0.0002,13.48645]
[1777646822789,23.96,78242.98,0.0,-0.83185,0.0002,13.48645]
[1777646823371,23.96,78249.61,0.0,-0.83056,0.0002,13.55371]
[1777646824091,23.96,78249.61,0.0,-0.83056,0.0002,13.55371]
[1777646824378,23.96,78252.14,0.0,-0.83006,0.0002,13.57964]
[1777646825385,23.96,78256.55,0.0,-0.8292,0.0002,13.62439]
[1777646826392,23.96,78257.55,0.0,-0.82901,0.0002,13.63421]
[1777646827399,23.96,78256.91,0.0,-0.82914,0.0002,13.62767]
[1777646828406,23.96,78258.01,0.0,-0.82892,0.0002,13.63898]
[1777646829412,23.96,78257.37,0.0,-0.82905,0.0002,13.63245]
[1777646830420,23.96,78258.28,0.0,-0.82887,0.0002,13.64181]
[1777646832434,23.96,78258.78,0.0,-0.82877,0.0002,13.647]
[1777646833441,23.96,78263.04,0.0,-0.82792,0.0002,13.69068]
[1777646836462,23.96,78264.81,0.0,-0.82757,0.0002,13.70877]
[1777646839483,23.96,78266.47,0.0,-0.82725,0.0002,13.72538]
[1777646840490,23.96,78267.98,0.0,-0.82695,0.0002,13.7408]
[1777646842504,23.96,78268.67,0.0,-0.82682,0.0002,13.74773]
[1777646844518,23.96,78267.33,0.0,-0.82709,0.0002,13.73386]
[1777646849552,23.96,78267.07,0.0,-0.82714,0.0002,13.73091]
[1777646850560,23.96,78260.14,0.0,-0.82853,0.0002,13.65956]
[1777646851567,23.96,78257.36,0.0,-0.82913,0.0002,13.62567]
[1777646852574,23.95,78257.88,0.0,-0.82903,0.0002,13.63052]
[1777646854588,23.95,78256.43,0.0,-0.82934,0.0002,13.61484]
[1777646859623,23.95,78264.59,0.0,-0.82776,0.0002,13.69654]
[1777646860630,23.95,78268.34,0.0,-0.82702,0.0002,13.73474]
[1777646861637,23.95,78269.1,0.0,-0.82687,0.0002,13.74255]
[1777646865665,23.95,78270.39,0.0,-0.82661,0.0002,13.7559]
[1777646866671,23.95,78268.68,0.0,-0.82695,0.0002,13.73842]
[1777646868686,23.95,78266.73,0.0,-0.82733,0.0002,13.71856]
[1777646869693,23.95,78265.81,0.0,-0.82751,0.0002,13.70922]
[1777646872714,23.95,78268.81,0.0,-0.82692,0.0002,13.73969]
[1777646875735,23.95,78266.92,0.0,-0.82729,0.0002,13.72057]
[1777646876741,23.95,78260.5,0.0,-0.82856,0.0002,13.65489]
[1777646877749,23.95,78265.25,0.0,-0.82763,0.0002,13.70347]
[1777646878756,23.95,78262.59,0.0,-0.82815,0.0002,13.67635]
[1777646881777,23.95,78263.94,0.0,-0.82788,0.0002,13.69038]
[1777646883815,23.95,78266.39,0.0,-0.8274,0.0002,13.71517]
[1777646884861,23.95,78267.37,0.0,-0.8272,0.0002,13.72534]
[1777646885868,23.95,78268.33,0.0,-0.82701,0.0002,13.73529]
[1777646886874,23.95,78273.35,0.0,-0.826,0.0002,13.78682]
[1777646888889,23.95,78275.94,0.0,-0.82548,0.0002,13.81342]
[1777646889895,23.95,78280.49,0.0,-0.82457,0.0002,13.86]
[1777646891554,23.95,78280.49,0.0,-0.82457,0.0002,13.86]
[1777646891634,23.95,78280.49,0.0,-0.82457,0.0002,13.86]
[1777646891698,23.95,78286.75,0.0,-0.82332,0.0002,13.92388]
[1777646892471,23.95,78286.75,0.0,-0.82332,0.0002,13.92388]
[1777646892552,23.95,78298.09,0.0,-0.82103,0.0002,14.03952]
[1777646892919,23.95,78304.48,0.0,-0.81972,0.0002,14.10477]
[1777646895605,23.95,78302.35,0.0,-0.82016,0.0002,14.08268]
[1777646895622,23.95,78299.74,0.0,-0.82071,0.0002,14.05544]
[1777646896638,23.95,78299.74,0.0,-0.82071,0.0002,14.05544]
[1777646896703,23.95,78296.61,0.0,-0.82135,0.0002,14.02323]
[1777646901818,23.95,78293.77,0.0,-0.82192,0.0002,13.99444]
[1777646901830,23.95,78293.77,0.0,-0.82192,0.0002,13.99444]
[1777646901983,23.95,78292.15,0.0,-0.82225,0.0002,13.97796]
[1777646905788,23.95,78294.92,0.0,-0.82168,0.0002,14.00654]
[1777646905819,23.95,78294.92,0.0,-0.82168,0.0002,14.00654]
[1777646905827,23.95,78294.92,0.0,-0.82168,0.0002,14.00654]
[1777646905805,23.95,78295.54,0.0,-0.82155,0.0002,14.013]
[1777646906010,23.95,78293.81,0.0,-0.8219,0.0002,13.99532]
[1777646907017,23.95,78277.16,0.0,-0.82526,0.0002,13.8248]
[1777646908023,23.95,78275.81,0.0,-0.82553,0.0002,13.81097]
[1777646909054,23.95,78275.81,0.0,-0.82553,0.0002,13.81097]
[1777646909076,23.95,78275.81,0.0,-0.82553,0.0002,13.81097]
[1777646909168,23.95,78275.81,0.0,-0.82553,0.0002,13.81097]
[1777646909278,23.95,78275.81,0.0,-0.82553,0.0002,13.81097]
[1777646910075,23.95,78273.51,0.0,-0.82599,0.0002,13.78744]
[1777646910188,23.95,78273.51,0.0,-0.82599,0.0002,13.78744]
[1777646910322,23.95,78273.51,0.0,-0.82599,0.0002,13.78744]
[1777646910591,23.95,78273.51,0.0,-0.82599,0.0002,13.78744]
[1777646910677,23.95,78273.51,0.0,-0.82599,0.0002,13.78744]
[1777646911047,23.95,78284.75,0.0,-0.82379,0.0002,13.89724]
[1777646912054,23.95,78288.99,0.0,-0.82293,0.0002,13.94051]
[1777646913591,23.95,78288.99,0.0,-0.82293,0.0002,13.94051]
[1777646913832,23.95,78288.99,0.0,-0.82293,0.0002,13.94051]
[1777646913834,23.95,78290.18,0.0,-0.8227,0.0002,13.95236]
[1777646915075,23.95,78290.62,0.0,-0.82261,0.0002,13.95668]
[1777646916082,23.95,78291.65,0.0,-0.82241,0.0002,13.96703]
[1777646918096,23.95,78305.46,0.0,-0.81961,0.0002,14.10773]
[1777646919103,23.95,78310.38,0.0,-0.8186,0.00021,14.15787]
[1777646920110,23.95,78307.8,0.0,-0.81913,0.0002,14.13141]
[1777646922996,23.95,78308.38,0.0,-0.81901,0.0002,14.13742]
[1777646923076,23.95,78308.38,0.0,-0.81901,0.0002,14.13742]
[1777646923113,23.95,78308.38,0.0,-0.81901,0.0002,14.13742]
[1777646923326,23.95,78308.38,0.0,-0.81901,0.0002,14.13742]
[1777646923428,23.95,78308.5,0.0,-0.81898,0.0002,14.13883]
[1777646924138,23.95,78302.56,0.0,-0.8202,0.0002,14.07838]
[1777646925454,23.95,78304.64,0.0,-0.81977,0.0002,14.09988]
[1777646926328,23.95,78309.44,0.0,-0.81878,0.0002,14.1491]
[1777646927159,23.95,78307.81,0.0,-0.81911,0.0002,14.13265]
[1777646929173,23.95,78306.64,0.0,-0.81935,0.0002,14.12054]
[1777646931187,23.95,78311.61,0.0,-0.81834,0.00021,14.1711]
[1777646932194,23.95,78314.44,0.0,-0.81775,0.00021,14.2001]
[1777646933201,23.95,78319.31,0.0,-0.81675,0.00021,14.24984]
[1777646934213,23.95,78324.56,0.0,-0.81566,0.00021,14.30336]
[1777646935215,23.95,78326.33,0.0,-0.81529,0.00021,14.32135]
[1777646938095,23.95,78325.6,0.0,-0.81545,0.00021,14.31382]
[1777646938205,23.95,78325.6,0.0,-0.81545,0.00021,14.31382]
[1777646938236,23.95,78327.2,0.0,-0.81511,0.00021,14.33034]
[1777646939243,23.95,78330.03,0.0,-0.81452,0.00021,14.35934]
[1777646940250,23.95,78331.18,0.0,-0.81428,0.00021,14.37121]
[1777646941257,23.95,78334.25,0.0,-0.81363,0.00021,14.40259]
[1777646942263,23.95,78340.15,0.0,-0.8124,0.00021,14.46266]
[1777646943271,23.95,78343.13,0.0,-0.81177,0.00021,14.49298]
[1777646944278,23.95,78350.65,0.0,-0.81019,0.00021,14.56928]
[1777646945285,23.95,78356.13,0.0,-0.80903,0.00021,14.62473]
[1777646946292,23.95,78352.08,0.0,-0.80989,0.00021,14.58358]
[1777646947299,23.95,78349.27,0.0,-0.81049,0.00021,14.55502]
[1777646948306,23.95,78350.88,0.0,-0.81015,0.00021,14.5713]
[1777646949313,23.95,78353.62,0.0,-0.80957,0.00021,14.599]
[1777646952334,23.95,78351.24,0.0,-0.81008,0.00021,14.5746]
[1777646953341,23.95,78352.61,0.0,-0.80979,0.00021,14.58841]
[1777646954348,23.95,78356.52,0.0,-0.80897,0.00021,14.62792]
[1777646955355,23.95,78357.93,0.0,-0.80867,0.00021,14.6421]
[1777646956362,23.95,78356.97,0.0,-0.80888,0.00021,14.63224]
[1777646958376,23.95,78355.71,0.0,-0.80915,0.00021,14.61918]
[1777646959383,23.95,78354.39,0.0,-0.80943,0.00021,14.60567]
[1777646960390,23.95,78353.3,0.0,-0.80967,0.00021,14.59449]
[1777646962364,23.95,78353.83,0.0,-0.80956,0.00021,14.59975]
[1777646962409,23.95,78353.83,0.0,-0.80956,0.00021,14.59975]
[1777646962578,23.95,78353.83,0.0,-0.80956,0.00021,14.59975]
[1777646962636,23.95,78353.76,0.0,-0.80958,0.00021,14.59882]
[1777646963411,23.95,78355.99,0.0,-0.8091,0.00021,14.62141]
[1777646965425,23.95,78358.06,0.0,-0.80867,0.00021,14.64212]
[1777646966432,23.95,78364.43,0.0,-0.80732,0.00021,14.70642]
[1777646967439,23.95,78368.72,0.0,-0.80641,0.00021,14.74986]
[1777646969454,23.94,78373.88,0.0,-0.80532,0.00021,14.8014]
[1777646970140,23.94,78373.88,0.0,-0.80532,0.00021,14.8014]
[1777646970353,23.94,78373.88,0.0,-0.80532,0.00021,14.8014]
[1777646970461,23.95,78374.88,0.0,-0.80507,0.00021,14.81296]
[1777646972777,23.95,78374.61,0.0,-0.80516,0.00021,14.80578]
[1777646972870,23.95,78370.84,0.0,-0.80594,0.00021,14.76907]
[1777646973485,23.95,78368.32,0.0,-0.80647,0.00021,14.74363]
[1777646974492,23.95,78364.12,0.0,-0.80736,0.00021,14.70157]
[1777646975580,23.95,78364.12,0.0,-0.80736,0.00021,14.70157]
[1777646975662,23.95,78364.12,0.0,-0.80736,0.00021,14.70157]
[1777646975833,23.95,78364.12,0.0,-0.80736,0.00021,14.70157]
[1777646975879,23.95,78361.92,0.0,-0.80781,0.00021,14.68019]
[1777646976075,23.95,78361.92,0.0,-0.80781,0.00021,14.68019]
[1777646976507,23.95,78359.85,0.0,-0.80825,0.00021,14.65925]
[1777646978521,23.96,78360.95,0.0,-0.808,0.00021,14.67135]
[1777646979549,23.96,78360.95,0.0,-0.808,0.00021,14.67135]
[1777646979577,23.96,78360.95,0.0,-0.808,0.00021,14.67135]
[1777646979588,23.96,78360.95,0.0,-0.808,0.00021,14.67135]
[1777646979826,23.96,78360.95,0.0,-0.808,0.00021,14.67135]
[1777646979905,23.96,78361.49,0.0,-0.80786,0.00021,14.67776]
[1777646982549,23.96,78359.76,0.0,-0.80821,0.00021,14.66119]
[1777646984563,23.96,78356.41,0.0,-0.80889,0.00021,14.62869]
[1777646985570,23.96,78359.7,0.0,-0.80818,0.00021,14.66246]
[1777646986577,23.97,78360.96,0.0,-0.8079,0.00021,14.67564]
[1777646987584,23.97,78363.01,0.0,-0.80746,0.00021,14.69679]
[1777646990508,23.97,78362.13,0.0,-0.80763,0.00021,14.68873]
[1777646990574,23.97,78362.13,0.0,-0.80763,0.00021,14.68873]
[1777646990689,23.97,78362.13,0.0,-0.80763,0.00021,14.68873]
[1777646990825,23.97,78362.13,0.0,-0.80763,0.00021,14.68873]
[1777646990927,23.97,78362.68,0.0,-0.8075,0.00021,14.6947]
[1777646991612,23.97,78361.59,0.0,-0.80773,0.00021,14.6841]
[1777646996646,23.97,78367.75,0.0,-0.80637,0.00021,14.74847]
[1777646997654,23.98,78372.02,0.0,-0.80545,0.00021,14.79191]
[1777646998661,23.98,78375.21,0.0,-0.80476,0.00021,14.82439]
[1777646999668,23.98,78373.31,0.0,-0.80516,0.00021,14.80555]
[1777647000314,23.98,78373.31,0.0,-0.80516,0.00021,14.80555]
[1777647000327,23.98,78373.31,0.0,-0.80516,0.00021,14.80555]
[1777647000343,23.98,78373.31,0.0,-0.80516,0.00021,14.80555]
[1777647000579,23.98,78373.31,0.0,-0.80516,0.00021,14.80555]
[1777647000675,23.98,78373.52,0.0,-0.80511,0.00021,14.80798]
[1777647001682,23.98,78375.42,0.0,-0.80469,0.00021,14.82744]
[1777647002689,23.98,78371.41,0.0,-0.80554,0.00021,14.78734]
[1777647004706,23.98,78365.52,0.0,-0.80679,0.00021,14.72866]
[1777647005711,23.98,78364.16,0.0,-0.80707,0.00021,14.71532]
[1777647006718,23.98,78360.4,0.0,-0.80786,0.00021,14.67777]
[1777647007724,23.98,78351.92,0.0,-0.80964,0.00021,14.59229]
[1777647008886,23.98,78351.92,0.0,-0.80964,0.00021,14.59229]
[1777647008926,23.98,78350.71,0.0,-0.80989,0.00021,14.5804]
[1777647009596,23.98,78350.71,0.0,-0.80989,0.00021,14.5804]
[1777647009739,23.98,78346.86,0.0,-0.8107,0.00021,14.54152]
[1777647010316,23.98,78346.86,0.0,-0.8107,0.00021,14.54152]
[1777647011753,23.98,78341.55,0.0,-0.81181,0.00021,14.488]
[1777647012763,23.98,78323.27,0.0,-0.81561,0.00021,14.30246]
[1777647013771,23.99,78311.85,0.0,-0.81795,0.00021,14.18689]
[1777647014778,23.99,78314.61,0.0,-0.81738,0.00021,14.21529]
[1777647016792,23.99,78320.42,0.0,-0.81617,0.00021,14.27489]
[1777647019813,23.99,78316.1,0.0,-0.81705,0.00021,14.23159]
[1777647021827,23.99,78320.5,0.0,-0.81613,0.00021,14.2768]
[1777647026862,23.99,78320.79,0.0,-0.81605,0.00021,14.28073]
[1777647027869,23.99,78314.31,0.0,-0.81739,0.00021,14.21501]
[1777647028876,23.99,78309.67,0.0,-0.81833,0.0002,14.16805]
[1777647032902,23.99,78307.5,0.0,-0.81881,0.0002,14.14159]
[1777647032946,23.99,78307.5,0.0,-0.81881,0.0002,14.14159]
[1777647032904,23.99,78308.93,0.0,-0.81851,0.0002,14.15647]
[1777647033074,23.99,78308.93,0.0,-0.81851,0.0002,14.15647]
[1777647033911,23.99,78308.81,0.0,-0.81853,0.0002,14.15554]
[1777647035925,23.99,78313.24,0.0,-0.81763,0.00021,14.20021]
[1777647037939,23.99,78318.17,0.0,-0.81662,0.00021,14.24983]
[1777647039953,23.99,78313.39,0.0,-0.81762,0.00021,14.20061]
[1777647041027,23.99,78315.4,0.0,-0.81721,0.00021,14.22082]
[1777647041076,23.99,78315.4,0.0,-0.81721,0.00021,14.22082]
[1777647041088,23.99,78315.4,0.0,-0.81721,0.00021,14.22082]
[1777647041332,23.99,78315.4,0.0,-0.81721,0.00021,14.22082]
[1777647041967,23.99,78322.95,0.0,-0.81566,0.00021,14.29732]
[1777647047002,23.99,78319.2,0.0,-0.81645,0.00021,14.25838]
[1777647048768,23.99,78319.2,0.0,-0.81645,0.00021,14.25838]
[1777647048826,23.99,78319.2,0.0,-0.81645,0.00021,14.25838]
[1777647048940,23.99,78319.2,0.0,-0.81645,0.00021,14.25838]
[1777647048988,23.99,78319.04,0.0,-0.81648,0.00021,14.25672]
[1777647049075,23.99,78319.04,0.0,-0.81648,0.00021,14.25672]
[1777647054062,23.99,78331.58,0.0,-0.81389,0.00021,14.38405]
[1777647055514,23.99,78331.58,0.0,-0.81389,0.00021,14.38405]
[1777647055538,23.99,78347.24,0.0,-0.81062,0.00021,14.54264]
[1777647056076,23.99,78348.72,0.0,-0.81031,0.00021,14.55728]
[1777647057692,23.99,78348.72,0.0,-0.81031,0.00021,14.55728]
[1777647057724,23.99,78349.32,0.0,-0.81019,0.00021,14.5632]
[1777647058090,23.99,78342.81,0.0,-0.81156,0.00021,14.49729]
[1777647060104,23.99,78346.78,0.0,-0.81072,0.00021,14.5375]
[1777647065843,23.99,78345.84,0.0,-0.81093,0.00021,14.52732]
[1777647065853,23.99,78347.75,0.0,-0.81053,0.00021,14.5466]
[1777647066147,23.99,78348.87,0.0,-0.8103,0.00021,14.55793]
[1777647067154,23.99,78351.09,0.0,-0.80983,0.00021,14.58035]
[1777647068161,23.99,78356.19,0.0,-0.80876,0.00021,14.63184]
[1777647071192,23.98,78360.67,0.0,-0.80782,0.00021,14.67665]
[1777647072208,23.98,78361.83,0.0,-0.80758,0.00021,14.68816]
[1777647073213,23.98,78367.97,0.0,-0.80627,0.00021,14.75015]
[1777647074220,23.98,78369.07,0.0,-0.80604,0.00021,14.7612]
[1777647075227,23.98,78363.46,0.0,-0.80723,0.00021,14.70456]
[1777647076234,23.98,78359.16,0.0,-0.80814,0.00021,14.66115]
[1777647077241,23.98,78357.38,0.0,-0.80852,0.00021,14.64298]
[1777647080262,23.98,78360.97,0.0,-0.80777,0.00021,14.67873]
[1777647081269,23.98,78363.6,0.0,-0.80722,0.00021,14.70506]
[1777647083375,23.98,78364.1,0.0,-0.80712,0.00021,14.70985]
[1777647083398,23.98,78364.1,0.0,-0.80712,0.00021,14.70985]
[1777647083583,23.98,78364.1,0.0,-0.80712,0.00021,14.70985]
[1777647083603,23.98,78365.21,0.0,-0.80689,0.00021,14.72079]
[1777647084290,23.98,78366.8,0.0,-0.80656,0.00021,14.73655]
[1777647085297,23.98,78369.05,0.0,-0.80608,0.00021,14.7592]
[1777647087311,23.98,78370.93,0.0,-0.80568,0.00021,14.77802]
[1777647091338,23.98,78373.69,0.0,-0.80515,0.00021,14.80022]
[1777647093406,23.98,78374.56,0.0,-0.80496,0.00021,14.80887]
[1777647093554,23.98,78374.56,0.0,-0.80496,0.00021,14.80887]
[1777647093607,23.98,78380.1,0.0,-0.80378,0.00021,14.86451]
[1777647094360,23.98,78384.67,0.0,-0.8028,0.00022,14.91027]
[1777647095367,23.97,78387.09,0.0,-0.80233,0.00022,14.93214]
[1777647096374,23.97,78388.02,0.0,-0.80219,0.00022,14.93884]
[1777647097381,23.96,78389.45,0.0,-0.80194,0.00022,14.95053]
[1777647099538,23.96,78388.69,0.0,-0.80216,0.00022,14.94008]
[1777647099577,23.96,78388.69,0.0,-0.80216,0.00022,14.94008]
[1777647099662,23.96,78388.69,0.0,-0.80216,0.00022,14.94008]
[1777647099835,23.96,78388.69,0.0,-0.80216,0.00022,14.94008]
[1777647099928,23.95,78387.64,0.0,-0.8024,0.00022,14.92899]
[1777647100402,23.95,78386.16,0.0,-0.80272,0.00022,14.91411]
[1777647101409,23.95,78383.43,0.0,-0.80331,0.00022,14.88639]
[1777647102415,23.95,78384.47,0.0,-0.80309,0.00022,14.89665]
[1777647103424,23.95,78390.43,0.0,-0.80181,0.00022,14.95637]
[1777647104489,23.95,78390.43,0.0,-0.80181,0.00022,14.95637]
[1777647104581,23.95,78390.43,0.0,-0.80181,0.00022,14.95637]
[1777647104593,23.95,78390.43,0.0,-0.80181,0.00022,14.95637]
[1777647104827,23.95,78390.43,0.0,-0.80181,0.00022,14.95637]
[1777647104926,23.95,78391.05,0.0,-0.80169,0.00022,14.96201]
[1777647105438,23.95,78392.59,0.0,-0.80136,0.00022,14.97748]
[1777647106444,23.94,78398.72,0.0,-0.80009,0.00022,15.03589]
[1777647107451,23.94,78402.04,0.0,-0.79938,0.00022,15.0688]
[1777647108464,23.94,78404.59,0.0,-0.79883,0.00022,15.09394]
[1777647109471,23.94,78406.56,0.0,-0.79841,0.00022,15.11323]
[1777647110478,23.94,78408.1,0.0,-0.79809,0.00022,15.12818]
[1777647111484,23.94,78415.38,0.0,-0.79649,0.00022,15.20076]
[1777647112492,23.93,78416.59,0.0,-0.7963,0.00022,15.20973]
[1777647114220,23.93,78416.14,0.0,-0.79642,0.00022,15.20436]
[1777647114295,23.93,78416.14,0.0,-0.79642,0.00022,15.20436]
[1777647114326,23.93,78416.14,0.0,-0.79642,0.00022,15.20436]
[1777647114506,23.93,78417.24,0.0,-0.79618,0.00022,15.21527]
[1777647115513,23.93,78423.36,0.0,-0.79485,0.00022,15.27544]
[1777647116586,23.93,78423.36,0.0,-0.79485,0.00022,15.27544]
[1777647116733,23.93,78423.36,0.0,-0.79485,0.00022,15.27544]
[1777647116823,23.93,78429.44,0.0,-0.79349,0.00022,15.3367]
[1777647117527,23.93,78435.07,0.0,-0.79223,0.00022,15.39271]
[1777647119541,23.93,78432.42,0.0,-0.79282,0.00022,15.36651]
[1777647122562,23.93,78438.17,0.0,-0.79155,0.00022,15.42304]
[1777647125583,23.93,78436.81,0.0,-0.79188,0.00022,15.40861]
[1777647127597,23.93,78433.48,0.0,-0.79263,0.00022,15.37486]
[1777647128604,23.93,78426.37,0.0,-0.79422,0.00022,15.30376]
[1777647130619,23.92,78430.73,0.0,-0.79326,0.00022,15.34673]
[1777647131838,23.92,78430.73,0.0,-0.79326,0.00022,15.34673]
[1777647131932,23.92,78432.49,0.0,-0.79288,0.00022,15.36381]
[1777647132633,23.92,78434.4,0.0,-0.79246,0.00022,15.38281]
[1777647133823,23.92,78434.4,0.0,-0.79246,0.00022,15.38281]
[1777647133897,23.92,78433.45,0.0,-0.79268,0.00022,15.37282]
[1777647134648,23.92,78435.11,0.0,-0.79231,0.00022,15.38934]
[1777647135585,23.92,78435.11,0.0,-0.79231,0.00022,15.38934]
[1777647135639,23.92,78435.11,0.0,-0.79231,0.00022,15.38934]
[1777647135836,23.92,78435.11,0.0,-0.79231,0.00022,15.38934]
[1777647135924,23.92,78434.85,0.0,-0.79238,0.00022,15.38621]
[1777647137669,23.92,78430.51,0.0,-0.79335,0.00022,15.34273]
[1777647138676,23.92,78431.68,0.0,-0.7931,0.00022,15.3541]
[1777647139683,23.92,78435.2,0.0,-0.79232,0.00022,15.3889]
[1777647140716,23.92,78435.2,0.0,-0.79232,0.00022,15.3889]
[1777647140778,23.92,78435.2,0.0,-0.79232,0.00022,15.3889]
[1777647140833,23.92,78435.2,0.0,-0.79232,0.00022,15.3889]
[1777647140931,23.92,78436.59,0.0,-0.79202,0.00022,15.40222]
[1777647142704,23.92,78439.26,0.0,-0.79143,0.00022,15.42846]
[1777647144719,23.92,78437.71,0.0,-0.79179,0.00022,15.41268]
[1777647146366,23.92,78437.44,0.0,-0.79185,0.00022,15.40981]
[1777647146481,23.92,78437.44,0.0,-0.79185,0.00022,15.40981]
[1777647146583,23.92,78437.44,0.0,-0.79185,0.00022,15.40981]
[1777647146732,23.92,78435.44,0.0,-0.7923,0.00022,15.38985]
[1777647147970,23.92,78435.44,0.0,-0.7923,0.00022,15.38985]
[1777647148082,23.92,78435.44,0.0,-0.7923,0.00022,15.38985]
[1777647148327,23.92,78435.32,0.0,-0.79233,0.00022,15.3886]
[1777647148746,23.92,78430.72,0.0,-0.79335,0.00022,15.34276]
[1777647149753,23.92,78433.48,0.0,-0.79274,0.00022,15.37025]
[1777647152372,23.92,78432.63,0.0,-0.79298,0.00022,15.35649]
[1777647152486,23.92,78432.63,0.0,-0.79298,0.00022,15.35649]
[1777647152581,23.92,78432.63,0.0,-0.79298,0.00022,15.35649]
[1777647152774,23.92,78435.24,0.0,-0.7924,0.00022,15.38245]
[1777647153972,23.92,78435.24,0.0,-0.7924,0.00022,15.38245]
[1777647154041,23.92,78438.9,0.0,-0.79158,0.00022,15.4188]
[1777647154788,23.91,78440.13,0.0,-0.79131,0.00022,15.43093]
[1777647155794,23.91,78441.24,0.0,-0.79106,0.00022,15.44184]
[1777647160830,23.91,78441.58,0.0,-0.791,0.00022,15.44455]
[1777647162208,23.91,78440.57,0.0,-0.79123,0.00022,15.43436]
[1777647162320,23.91,78440.57,0.0,-0.79123,0.00022,15.43436]
[1777647162576,23.91,78440.57,0.0,-0.79123,0.00022,15.43436]
[1777647162844,23.91,78441.45,0.0,-0.79104,0.00022,15.44296]
[1777647164858,23.91,78440.32,0.0,-0.7913,0.00022,15.43142]
[1777647166871,23.91,78441.47,0.0,-0.79105,0.00022,15.44253]
[1777647167878,23.91,78438.17,0.0,-0.79179,0.00022,15.40957]
[1777647168886,23.91,78436.12,0.0,-0.79225,0.00022,15.38905]
[1777647169893,23.91,78431.72,0.0,-0.79323,0.00022,15.34514]
[1777647170131,23.91,78431.72,0.0,-0.79323,0.00022,15.34514]
[1777647170246,23.91,78431.72,0.0,-0.79323,0.00022,15.34514]
[1777647170331,23.91,78431.72,0.0,-0.79323,0.00022,15.34514]
[1777647170900,23.91,78431.93,0.0,-0.79319,0.00022,15.34718]
[1777647171907,23.91,78433.3,0.0,-0.79288,0.00022,15.36077]
[1777647174928,23.91,78431.9,0.0,-0.7932,0.00022,15.34667]
[1777647175935,23.91,78430.92,0.0,-0.79342,0.00022,15.33687]
[1777647178048,23.91,78431.25,0.0,-0.79334,0.00022,15.34014]
[1777647179963,23.91,78433.94,0.0,-0.79275,0.00022,15.36689]
[1777647181600,23.91,78434.59,0.0,-0.7926,0.00022,15.37332]
[1777647181737,23.91,78434.59,0.0,-0.7926,0.00022,15.37332]
[1777647181833,23.91,78434.59,0.0,-0.7926,0.00022,15.37332]
[1777647181977,23.91,78434.05,0.0,-0.79272,0.00022,15.3679]
[1777647186005,23.91,78427.58,0.0,-0.79417,0.00022,15.30322]
[1777647186692,23.91,78427.58,0.0,-0.79417,0.00022,15.30322]
[1777647187012,23.91,78419.32,0.0,-0.79599,0.00022,15.22076]
[1777647188019,23.91,78423.88,0.0,-0.79498,0.00022,15.26644]
[1777647188706,23.91,78423.88,0.0,-0.79498,0.00022,15.26644]
[1777647189026,23.91,78425.54,0.0,-0.79462,0.00022,15.28284]
[1777647190140,23.91,78425.54,0.0,-0.79462,0.00022,15.28284]
[1777647190033,23.9,78423.24,0.0,-0.79517,0.00022,15.25798]
[1777647190224,23.9,78423.24,0.0,-0.79517,0.00022,15.25798]
[1777647190329,23.9,78423.24,0.0,-0.79517,0.00022,15.25798]
[1777647191040,23.9,78416.17,0.0,-0.79673,0.00022,15.18713]
[1777647192047,23.9,78414.28,0.0,-0.79715,0.00022,15.16812]
[1777647197082,23.9,78411.11,0.0,-0.79786,0.00022,15.13602]
[1777647198089,23.9,78409.67,0.0,-0.79817,0.00022,15.12154]
[1777647198243,23.9,78409.67,0.0,-0.79817,0.00022,15.12154]
[1777647199096,23.9,78411.24,0.0,-0.79783,0.00022,15.13725]
[1777647200103,23.9,78412.26,0.0,-0.79761,0.00022,15.14743]
[1777647201324,23.9,78412.19,0.0,-0.79762,0.00022,15.14666]
[1777647201437,23.9,78412.19,0.0,-0.79762,0.00022,15.14666]
[1777647201576,23.9,78412.19,0.0,-0.79762,0.00022,15.14666]
[1777647202117,23.9,78407.29,0.0,-0.7987,0.00022,15.09723]
[1777647203124,23.9,78403.97,0.0,-0.79943,0.00022,15.06367]
[1777647204131,23.9,78400.49,0.0,-0.8002,0.00022,15.02851]
[1777647206145,23.9,78390.45,0.0,-0.80239,0.00022,14.92718]
[1777647208159,23.9,78388.59,0.0,-0.80279,0.00022,14.90841]
[1777647209778,23.9,78388.59,0.0,-0.80279,0.00022,14.90841]
[1777647209839,23.9,78388.59,0.0,-0.80279,0.00022,14.90841]
[1777647209892,23.9,78388.59,0.0,-0.80279,0.00022,14.90841]
[1777647210017,23.9,78388.59,0.0,-0.80279,0.00022,14.90841]
[1777647210078,23.9,78388.59,0.0,-0.80279,0.00022,14.90841]
[1777647210113,23.9,78386.97,0.0,-0.80314,0.00022,14.89201]
[1777647215208,23.9,78388.45,0.0,-0.80289,0.00022,14.90082]
[1777647218229,23.9,78382.95,0.0,-0.80409,0.00022,14.84467]
[1777647219351,23.9,78382.95,0.0,-0.80409,0.00022,14.84467]
[1777647219449,23.9,78382.95,0.0,-0.80409,0.00022,14.84467]
[1777647219578,23.9,78382.95,0.0,-0.80409,0.00022,14.84467]
[1777647219679,23.9,78379.7,0.0,-0.80479,0.00022,14.81171]
[1777647224273,23.9,78376.18,0.0,-0.80556,0.00021,14.77569]
[1777647225464,23.9,78376.18,0.0,-0.80556,0.00021,14.77569]
[1777647225578,23.9,78376.18,0.0,-0.80556,0.00021,14.77569]
[1777647225834,23.9,78376.18,0.0,-0.80556,0.00021,14.77569]
[1777647225921,23.9,78375.5,0.0,-0.8057,0.00021,14.76873]
[1777647227295,23.9,78369.63,0.0,-0.80696,0.00021,14.70929]
[1777647230315,23.9,78366.01,0.0,-0.80773,0.00021,14.67276]
[1777647234478,23.9,78365.88,0.0,-0.80775,0.00021,14.67164]
[1777647234582,23.9,78365.88,0.0,-0.80775,0.00021,14.67164]
[1777647234694,23.9,78365.88,0.0,-0.80775,0.00021,14.67164]
[1777647234835,23.9,78365.88,0.0,-0.80775,0.00021,14.67164]
[1777647234903,23.9,78365.75,0.0,-0.80778,0.00021,14.67045]
[1777647240529,23.9,78364.62,0.0,-0.80802,0.00021,14.65923]
[1777647241652,23.9,78364.32,0.0,-0.80808,0.00021,14.65632]
[1777647241766,23.9,78364.32,0.0,-0.80808,0.00021,14.65632]
[1777647241841,23.9,78364.32,0.0,-0.80808,0.00021,14.65632]
[1777647241868,23.9,78363.52,0.0,-0.80824,0.00021,14.64834]
[1777647244415,23.9,78369.22,0.0,-0.80703,0.00021,14.70622]
[1777647245661,23.9,78369.22,0.0,-0.80703,0.00021,14.70622]
[1777647245799,23.9,78369.22,0.0,-0.80703,0.00021,14.70622]
[1777647245827,23.9,78369.22,0.0,-0.80703,0.00021,14.70622]
[1777647245882,23.9,78376.4,0.0,-0.80549,0.00021,14.77876]
[1777647249451,23.9,78372.6,0.0,-0.80631,0.00021,14.74005]
[1777647254485,23.9,78372.38,0.0,-0.80636,0.00021,14.73756]
[1777647255662,23.9,78372.38,0.0,-0.80636,0.00021,14.73756]
[1777647255776,23.9,78372.38,0.0,-0.80636,0.00021,14.73756]
[1777647255833,23.9,78372.38,0.0,-0.80636,0.00021,14.73756]
[1777647255877,23.9,78371.41,0.0,-0.80657,0.00021,14.7277]
[1777647261535,23.9,78372.2,0.0,-0.80641,0.00021,14.73554]
[1777647262556,23.9,78372.2,0.0,-0.80641,0.00021,14.73554]
[1777647262578,23.9,78372.2,0.0,-0.80641,0.00021,14.73554]
[1777647262688,23.9,78372.2,0.0,-0.80641,0.00021,14.73554]
[1777647262802,23.9,78372.2,0.0,-0.80641,0.00021,14.73554]
[1777647262828,23.9,78372.2,0.0,-0.80641,0.00021,14.73554]
[1777647262943,23.9,78372.2,0.0,-0.80641,0.00021,14.73554]
[1777647263079,23.9,78372.2,0.0,-0.80641,0.00021,14.73554]
[1777647263180,23.9,78372.54,0.0,-0.80634,0.00021,14.7389]
[1777647263331,23.9,78372.54,0.0,-0.80634,0.00021,14.7389]
[1777647263444,23.9,78372.54,0.0,-0.80634,0.00021,14.7389]
[1777647264556,23.9,78372.51,0.0,-0.80634,0.00021,14.73856]
[1777647265831,23.9,78372.51,0.0,-0.80634,0.00021,14.73856]
[1777647265949,23.9,78372.51,0.0,-0.80634,0.00021,14.73856]
[1777647266050,23.9,78372.55,0.0,-0.80634,0.00021,14.73889]
[1777647269831,23.9,78374.39,0.0,-0.80595,0.00021,14.7574]
[1777647269945,23.9,78374.39,0.0,-0.80595,0.00021,14.7574]
[1777647270074,23.9,78374.39,0.0,-0.80595,0.00021,14.7574]
[1777647270176,23.89,78374.3,0.0,-0.80597,0.00021,14.75638]
[1777647270325,23.89,78374.3,0.0,-0.80597,0.00021,14.75638]
[1777647270424,23.89,78374.3,0.0,-0.80597,0.00021,14.75638]
[1777647270575,23.89,78374.3,0.0,-0.80597,0.00021,14.75638]
[1777647270643,23.89,78374.3,0.0,-0.80597,0.00021,14.75638]
[1777647270694,23.89,78374.3,0.0,-0.80597,0.00021,14.75638]
[1777647270846,23.89,78374.3,0.0,-0.80597,0.00021,14.75638]
[1777647271076,23.89,78374.3,0.0,-0.80597,0.00021,14.75638]
[1777647271149,23.89,78371.65,0.0,-0.80658,0.00021,14.72427]
[1777647271230,23.89,78371.65,0.0,-0.80658,0.00021,14.72427]
[1777647271331,23.89,78371.65,0.0,-0.80658,0.00021,14.72427]
[1777647271577,23.89,78371.65,0.0,-0.80658,0.00021,14.72427]
[1777647271688,23.89,78371.65,0.0,-0.80658,0.00021,14.72427]
[1777647271801,23.89,78371.65,0.0,-0.80658,0.00021,14.72427]
[1777647271831,23.89,78371.65,0.0,-0.80658,0.00021,14.72427]
[1777647271872,23.89,78371.65,0.0,-0.80658,0.00021,14.72427]
[1777647272106,23.89,78371.65,0.0,-0.80658,0.00021,14.72427]
[1777647272108,23.9,78364.69,0.0,-0.80807,0.00021,14.65383]
[1777647272367,23.9,78364.69,0.0,-0.80807,0.00021,14.65383]
[1777647272812,23.9,78364.69,0.0,-0.80807,0.00021,14.65383]
[1777647272876,23.9,78353.07,0.0,-0.81053,0.00021,14.5361]
[1777647273552,23.9,78353.07,0.0,-0.81053,0.00021,14.5361]
[1777647273877,23.9,78353.07,0.0,-0.81053,0.00021,14.5361]
[1777647274075,23.9,78353.07,0.0,-0.81053,0.00021,14.5361]
[1777647274116,23.9,78345.22,0.0,-0.81218,0.00021,14.45634]
[1777647274325,23.9,78345.22,0.0,-0.81218,0.00021,14.45634]
[1777647274390,23.9,78345.22,0.0,-0.81218,0.00021,14.45634]
[1777647274576,23.9,78345.22,0.0,-0.81218,0.00021,14.45634]
[1777647274825,23.9,78345.22,0.0,-0.81218,0.00021,14.45634]
[1777647274930,23.9,78345.22,0.0,-0.81218,0.00021,14.45634]
[1777647275074,23.9,78345.22,0.0,-0.81218,0.00021,14.45634]
[1777647275175,23.9,78342.71,0.0,-0.81271,0.00021,14.43088]
[1777647275323,23.9,78342.71,0.0,-0.81271,0.00021,14.43088]
[1777647275438,23.9,78342.71,0.0,-0.81271,0.00021,14.43088]
[1777647275550,23.9,78342.71,0.0,-0.81271,0.00021,14.43088]
[1777647275633,23.9,78341.32,0.0,-0.813,0.00021,14.41673]
[1777647277832,23.9,78341.94,0.0,-0.81287,0.00021,14.42314]
[1777647277933,23.9,78340.99,0.0,-0.81306,0.00021,14.41369]
[1777647281180,23.9,78341.73,0.0,-0.8129,0.00021,14.42132]
[1777647280882,23.9,78338.83,0.0,-0.81351,0.00021,14.39191]
[1777647286710,23.9,78338.47,0.0,-0.8136,0.00021,14.38754]
[1777647288724,23.9,78335.88,0.0,-0.81414,0.00021,14.36098]
[1777647291745,23.89,78331.69,0.0,-0.81502,0.00021,14.31813]
[1777647296779,23.89,78332.94,0.0,-0.81476,0.00021,14.33097]
[1777647297787,23.9,78322.23,0.0,-0.81698,0.00021,14.22172]
[1777647299158,23.9,78312.76,0.0,-0.81893,0.00021,14.12513]
[1777647300808,23.9,78312.08,0.0,-0.81906,0.00021,14.11846]
[1777647304836,23.9,78317.0,0.0,-0.81803,0.00021,14.16986]
[1777647308864,23.9,78320.04,0.0,-0.81739,0.00021,14.20167]
[1777647311885,23.9,78325.25,0.0,-0.8163,0.00021,14.25537]
[1777647314906,23.9,78329.1,0.0,-0.81549,0.00021,14.29485]
[1777647315913,23.9,78334.13,0.0,-0.81445,0.00021,14.34616]
[1777647317257,23.9,78334.13,0.0,-0.81445,0.00021,14.34616]
[1777647318574,23.9,78335.72,0.0,-0.81412,0.00021,14.36227]
[1777647318824,23.9,78335.72,0.0,-0.81412,0.00021,14.36227]
[1777647322962,23.9,78339.99,0.0,-0.81322,0.00021,14.40571]
[1777647324975,23.9,78336.97,0.0,-0.81385,0.00021,14.37522]
[1777647329004,23.9,78333.27,0.0,-0.81461,0.00021,14.33804]
[1777647329355,23.9,78333.27,0.0,-0.81461,0.00021,14.33804]
[1777647335046,23.9,78333.35,0.0,-0.81464,0.00021,14.33361]
[1777647338066,23.9,78336.99,0.0,-0.81388,0.00021,14.37068]
[1777647341088,23.9,78339.64,0.0,-0.81333,0.00021,14.39749]
[1777647341488,23.9,78339.64,0.0,-0.81333,0.00021,14.39749]
[1777647342095,23.9,78342.54,0.0,-0.81273,0.00021,14.42693]
[1777647342797,23.9,78342.54,0.0,-0.81273,0.00021,14.42693]
[1777647343102,23.9,78346.88,0.0,-0.81181,0.00021,14.47122]
[1777647344109,23.9,78351.87,0.0,-0.81075,0.00021,14.52228]
[1777647349144,23.91,78352.45,0.0,-0.8106,0.00021,14.52953]
[1777647352226,23.91,78353.05,0.0,-0.81047,0.00021,14.53607]
[1777647357200,23.91,78349.18,0.0,-0.81125,0.00021,14.49814]
[1777647358207,23.91,78353.22,0.0,-0.81039,0.00021,14.53945]
[1777647359214,23.91,78361.0,0.0,-0.80874,0.00021,14.6186]
[1777647360221,23.91,78364.57,0.0,-0.80798,0.00021,14.6549]
[1777647362756,23.91,78363.33,0.0,-0.80824,0.00021,14.64248]
[1777647365256,23.91,78369.17,0.0,-0.80699,0.00021,14.70176]
[1777647367269,23.91,78372.2,0.0,-0.80635,0.00021,14.73236]
[1777647370291,23.91,78369.7,0.0,-0.80688,0.00021,14.70693]
[1777647373312,23.91,78374.39,0.0,-0.80588,0.00021,14.75428]
[1777647378347,23.91,78373.54,0.0,-0.80607,0.00021,14.74529]
[1777647383382,23.91,78374.0,0.0,-0.80598,0.00021,14.74959]
[1777647384389,23.91,78370.25,0.0,-0.80679,0.00021,14.71158]
[1777647385398,23.91,78366.97,0.0,-0.80749,0.00021,14.67835]
[1777647386404,23.91,78363.89,0.0,-0.80814,0.00021,14.64717]
[1777647389310,23.91,78363.76,0.0,-0.80817,0.00021,14.6459]
[1777647391245,23.91,78361.18,0.0,-0.80872,0.00021,14.61986]
[1777647391440,23.91,78371.98,0.0,-0.80646,0.00021,14.72414]
[1777647392447,23.91,78375.83,0.0,-0.80564,0.00021,14.76302]
[1777647397482,23.91,78374.54,0.0,-0.80592,0.00021,14.74953]
[1777647402517,23.91,78372.92,0.0,-0.80628,0.00021,14.73274]
[1777647406545,23.91,78376.49,0.0,-0.80552,0.00021,14.76843]
[1777647411582,23.91,78376.55,0.0,-0.80552,0.00021,14.76835]
[1777647416617,23.9,78376.02,0.0,-0.80566,0.00021,14.76207]
[1777647421652,23.9,78375.78,0.0,-0.80572,0.00021,14.75915]
[1777647422659,23.9,78378.38,0.0,-0.80516,0.00021,14.78532]
[1777647424673,23.9,78381.41,0.0,-0.80452,0.00022,14.81561]
[1777647429708,23.9,78383.49,0.0,-0.80409,0.00022,14.83565]
[1777647432367,23.9,78382.86,0.0,-0.80423,0.00022,14.82909]
[1777647432729,23.9,78376.66,0.0,-0.80557,0.00021,14.76608]
[1777647434743,23.9,78374.13,0.0,-0.80612,0.00021,14.74029]
[1777647436757,23.9,78371.42,0.0,-0.8067,0.00021,14.71269]
[1777647441792,23.9,78371.63,0.0,-0.80666,0.00021,14.71453]
[1777647442423,23.9,78371.63,0.0,-0.80666,0.00021,14.71453]
[1777647447903,23.9,78368.25,0.0,-0.80739,0.00021,14.68009]
[1777647452938,23.9,78370.03,0.0,-0.80706,0.00021,14.69281]
[1777647455958,23.9,78374.77,0.0,-0.80605,0.00021,14.74075]
[1777647458980,23.9,78371.96,0.0,-0.80665,0.00021,14.71215]
[1777647464015,23.9,78371.89,0.0,-0.80667,0.00021,14.71131]
[1777647468537,23.9,78369.6,0.0,-0.80716,0.00021,14.68805]
[1777647473918,23.9,78371.15,0.0,-0.80683,0.00021,14.70385]
[1777647474088,23.9,78374.15,0.0,-0.80619,0.00021,14.7342]
[1777647475095,23.9,78382.0,0.0,-0.8045,0.00022,14.81352]
[1777647476102,23.9,78384.77,0.0,-0.80391,0.00022,14.84136]
[1777647480130,23.89,78380.26,0.0,-0.80489,0.00022,14.79511]
[1777647481137,23.89,78374.18,0.0,-0.8062,0.00021,14.73351]
[1777647483151,23.89,78377.21,0.0,-0.80555,0.00021,14.76409]
[1777647486168,23.89,78375.36,0.0,-0.80595,0.00021,14.74526]
[1777647486172,23.89,78371.45,0.0,-0.80679,0.00021,14.70565]
[1777647486729,23.89,78371.45,0.0,-0.80679,0.00021,14.70565]
[1777647487179,23.89,78358.29,0.0,-0.80959,0.00021,14.57222]
[1777647488191,23.89,78357.04,0.0,-0.80986,0.00021,14.55945]
[1777647490200,23.89,78341.99,0.0,-0.81304,0.00021,14.40602]
[1777647490847,23.89,78341.99,0.0,-0.81304,0.00021,14.40602]
[1777647491207,23.89,78335.47,0.0,-0.81441,0.00021,14.33943]
[1777647494954,23.89,78336.19,0.0,-0.81426,0.00021,14.34658]
[1777647497249,23.89,78332.39,0.0,-0.81505,0.00021,14.3082]
[1777647498256,23.89,78328.04,0.0,-0.81595,0.00021,14.26382]
[1777647503439,23.89,78329.38,0.0,-0.81567,0.00021,14.27774]
[1777647504298,23.89,78323.38,0.0,-0.81691,0.00021,14.21662]
[1777647506312,23.89,78321.06,0.0,-0.81739,0.00021,14.19319]
[1777647510340,23.89,78318.57,0.0,-0.81789,0.00021,14.16844]
[1777647512354,23.9,78324.8,0.0,-0.81664,0.00021,14.22716]
[1777647513361,23.9,78327.36,0.0,-0.81611,0.00021,14.25341]
[1777647517389,23.9,78330.93,0.0,-0.81536,0.00021,14.29018]
[1777647519403,23.9,78328.01,0.0,-0.81596,0.00021,14.26051]
[1777647524438,23.9,78330.19,0.0,-0.8155,0.00021,14.28314]
[1777647527458,23.9,78326.88,0.0,-0.81618,0.00021,14.24963]
[1777647532494,23.9,78326.74,0.0,-0.8162,0.00021,14.24875]
[1777647535515,23.9,78321.86,0.0,-0.8172,0.00021,14.19926]
[1777647540550,23.9,78320.71,0.0,-0.81743,0.00021,14.18831]
[1777647542566,23.9,78324.39,0.0,-0.81666,0.00021,14.22619]
[1777647543573,23.9,78328.18,0.0,-0.81587,0.00021,14.26496]
[1777647546594,23.9,78325.88,0.0,-0.81634,0.00021,14.24165]
[1777647549615,23.9,78330.18,0.0,-0.81545,0.00021,14.28577]
[1777647552636,23.9,78325.53,0.0,-0.81641,0.00021,14.23843]
[1777647557671,23.9,78328.19,0.0,-0.81585,0.00021,14.26601]
[1777647562706,23.91,78326.57,0.0,-0.81618,0.00021,14.24991]
[1777647566734,23.91,78329.23,0.0,-0.81561,0.00021,14.27745]
[1777647570763,23.91,78326.3,0.0,-0.81622,0.00021,14.24782]
[1777647575798,23.91,78321.44,0.0,-0.81726,0.00021,14.19354]
[1777647576805,23.91,78318.04,0.0,-0.81796,0.00021,14.15899]
[1777647577812,23.91,78315.71,0.0,-0.81844,0.00021,14.1354]
[1777647578819,23.91,78311.47,0.0,-0.8193,0.00021,14.0923]
[1777647579826,23.91,78315.23,0.0,-0.81852,0.00021,14.131]
[1777647581840,23.91,78317.71,0.0,-0.818,0.00021,14.15676]
[1777647582847,23.91,78324.34,0.0,-0.81663,0.00021,14.22462]
[1777647583854,23.91,78331.94,0.0,-0.81505,0.00021,14.30221]
[1777647584861,23.91,78339.95,0.0,-0.81338,0.00021,14.38377]
[1777647587325,23.91,78339.13,0.0,-0.81355,0.00021,14.37532]
[1777647588090,23.91,78339.92,0.0,-0.81339,0.00021,14.38317]
[1777647588128,23.91,78342.34,0.0,-0.81288,0.00021,14.40779]
[1777647588889,23.91,78349.5,0.0,-0.81138,0.00021,14.48046]
[1777647589896,23.91,78352.01,0.0,-0.81085,0.00021,14.50596]
[1777647593040,23.91,78351.48,0.0,-0.81097,0.00021,14.50031]
[1777647595443,23.91,78351.99,0.0,-0.81087,0.00021,14.50497]
[1777647600973,23.91,78347.92,0.0,-0.81176,0.00021,14.46219]
[1777647601980,23.9,78336.87,0.0,-0.81408,0.00021,14.34949]
[1777647602988,23.9,78335.88,0.0,-0.81429,0.00021,14.3393]
[1777647605009,23.9,78333.38,0.0,-0.81482,0.00021,14.31364]
[1777647609030,23.9,78330.64,0.0,-0.81539,0.00021,14.28553]
[1777647609613,23.9,78330.64,0.0,-0.81539,0.00021,14.28553]
[1777647615072,23.9,78326.88,0.0,-0.81618,0.00021,14.2469]
[1777647616079,23.9,78319.45,0.0,-0.81772,0.00021,14.17102]
[1777647618093,23.9,78318.95,0.0,-0.81783,0.00021,14.16542]
[1777647620107,23.9,78315.63,0.0,-0.81852,0.00021,14.1311]
[1777647624135,23.9,78312.84,0.0,-0.81912,0.00021,14.10142]
[1777647628468,23.9,78312.88,0.0,-0.81914,0.00021,14.10058]
[1777647628539,23.9,78292.24,0.0,-0.82335,0.0002,13.88914]
[1777647629171,23.9,78271.65,0.0,-0.8275,0.0002,13.67777]
[1777647629926,23.9,78271.65,0.0,-0.8275,0.0002,13.67777]
[1777647630046,23.9,78271.65,0.0,-0.8275,0.0002,13.67777]
[1777647630178,23.9,78278.63,0.0,-0.8261,0.0002,13.74924]
[1777647631185,23.9,78279.68,0.0,-0.82594,0.0002,13.7548]
[1777647632230,23.9,78279.68,0.0,-0.82594,0.0002,13.7548]
[1777647632273,23.9,78267.16,0.0,-0.82844,0.0002,13.62626]
[1777647632845,23.9,78267.16,0.0,-0.82844,0.0002,13.62626]
[1777647633082,23.9,78267.16,0.0,-0.82844,0.0002,13.62626]
[1777647633341,23.9,78267.16,0.0,-0.82844,0.0002,13.62626]
[1777647633409,23.9,78263.07,0.0,-0.82926,0.0002,13.58396]
[1777647634075,23.9,78263.07,0.0,-0.82926,0.0002,13.58396]
[1777647634241,23.9,78263.07,0.0,-0.82926,0.0002,13.58396]
[1777647634352,23.9,78263.07,0.0,-0.82926,0.0002,13.58396]
[1777647634578,23.9,78263.07,0.0,-0.82926,0.0002,13.58396]
[1777647634472,23.9,78262.63,0.0,-0.82935,0.0002,13.57932]
[1777647634644,23.9,78262.63,0.0,-0.82935,0.0002,13.57932]
[1777647634839,23.9,78262.63,0.0,-0.82935,0.0002,13.57932]
[1777647635075,23.9,78262.63,0.0,-0.82935,0.0002,13.57932]
[1777647635233,23.9,78264.41,0.0,-0.829,0.0002,13.59755]
[1777647636241,23.9,78262.66,0.0,-0.82935,0.0002,13.57952]
[1777647637248,23.89,78259.29,0.0,-0.83002,0.0002,13.54482]
[1777647638335,23.89,78259.29,0.0,-0.83002,0.0002,13.54482]
[1777647638384,23.89,78264.51,0.0,-0.82899,0.0002,13.59809]
[1777647639262,23.89,78270.11,0.0,-0.82787,0.0002,13.65562]
[1777647641276,23.89,78270.24,0.0,-0.82785,0.0002,13.65676]
[1777647643290,23.89,78274.17,0.0,-0.82707,0.0002,13.69687]
[1777647647668,23.89,78274.62,0.0,-0.827,0.0002,13.70072]
[1777647648054,23.89,78274.62,0.0,-0.827,0.0002,13.70072]
[1777647648325,23.89,78281.32,0.0,-0.82566,0.0002,13.76933]
[1777647649332,23.89,78289.11,0.0,-0.82409,0.0002,13.84906]
[1777647651551,23.89,78287.93,0.0,-0.82434,0.0002,13.83668]
[1777647653361,23.89,78293.11,0.0,-0.82331,0.0002,13.88845]
[1777647657602,23.89,78294.75,0.0,-0.82299,0.0002,13.90469]
[1777647658396,23.89,78301.56,0.0,-0.82161,0.0002,13.97427]
[1777647659403,23.89,78298.48,0.0,-0.82224,0.0002,13.94275]
[1777647660410,23.89,78296.78,0.0,-0.82259,0.0002,13.9251]
[1777647661417,23.89,78289.52,0.0,-0.82406,0.0002,13.85072]
[1777647662424,23.89,78286.16,0.0,-0.82474,0.0002,13.81612]
[1777647664329,23.89,78283.84,0.0,-0.82521,0.0002,13.79197]
[1777647664464,23.89,78283.84,0.0,-0.82521,0.0002,13.79197]
[1777647664585,23.89,78283.84,0.0,-0.82521,0.0002,13.79197]
[1777647664797,23.88,78285.79,0.0,-0.82483,0.0002,13.81167]
[1777647665445,23.88,78294.94,0.0,-0.82298,0.0002,13.90548]
[1777647666452,23.88,78296.22,0.0,-0.82272,0.0002,13.91844]
[1777647667459,23.88,78298.08,0.0,-0.82235,0.0002,13.93732]
[1777647669473,23.88,78296.98,0.0,-0.82258,0.0002,13.92563]
[1777647670697,23.88,78296.63,0.0,-0.82265,0.0002,13.92185]
[1777647670744,23.88,78296.63,0.0,-0.82265,0.0002,13.92185]
[1777647670834,23.88,78296.63,0.0,-0.82265,0.0002,13.92185]
[1777647671487,23.88,78300.22,0.0,-0.82193,0.0002,13.95846]
[1777647672496,23.88,78301.86,0.0,-0.8216,0.0002,13.97489]
[1777647673502,23.88,78304.89,0.0,-0.82099,0.0002,14.00539]
[1777647674509,23.88,78307.24,0.0,-0.82052,0.0002,14.02889]
[1777647676523,23.88,78304.2,0.0,-0.82116,0.0002,13.99716]
[1777647677529,23.88,78298.18,0.0,-0.82239,0.0002,13.93519]
[1777647678537,23.88,78296.08,0.0,-0.82282,0.0002,13.91347]
[1777647679544,23.88,78291.2,0.0,-0.82381,0.0002,13.86324]
[1777647680255,23.88,78291.2,0.0,-0.82381,0.0002,13.86324]
[1777647680551,23.88,78285.46,0.0,-0.82498,0.0002,13.80391]
[1777647681558,23.88,78279.71,0.0,-0.82615,0.0002,13.74452]
[1777647686593,23.87,78278.21,0.0,-0.82647,0.0002,13.72785]
[1777647687606,23.87,78271.2,0.0,-0.82789,0.0002,13.65527]
[1777647688608,23.87,78265.23,0.0,-0.82908,0.0002,13.59343]
[1777647692636,23.87,78269.31,0.0,-0.82835,0.0002,13.62857]
[1777647694650,23.87,78273.27,0.0,-0.82758,0.0002,13.66839]
[1777647695657,23.87,78265.98,0.0,-0.82904,0.0002,13.59293]
[1777647695803,23.87,78265.98,0.0,-0.82904,0.0002,13.59293]
[1777647697674,23.86,78260.75,0.0,-0.83009,0.0002,13.53837]
[1777647700695,23.86,78269.46,0.0,-0.82838,0.0002,13.62699]
[1777647702798,23.86,78270.06,0.0,-0.82827,0.0002,13.63274]
[1777647704723,23.86,78266.06,0.0,-0.82909,0.0002,13.59021]
[1777647707656,23.86,78267.06,0.0,-0.8289,0.0002,13.60013]
[1777647709758,23.86,78260.21,0.0,-0.83028,0.0002,13.52875]
[1777647711885,23.86,78259.61,0.0,-0.8304,0.0002,13.52228]
[1777647711905,23.86,78259.61,0.0,-0.8304,0.0002,13.52228]
[1777647712037,23.86,78259.61,0.0,-0.8304,0.0002,13.52228]
[1777647712064,23.86,78259.55,0.0,-0.83042,0.0002,13.52138]
[1777647712779,23.85,78249.95,0.0,-0.83237,0.0002,13.41973]
[1777647713786,23.85,78251.65,0.0,-0.83204,0.0002,13.43709]
[1777647717274,23.85,78253.88,0.0,-0.83164,0.0002,13.45818]
[1777647717335,23.85,78264.04,0.0,-0.82963,0.0002,13.56265]
[1777647717815,23.85,78274.87,0.0,-0.82748,0.0002,13.67382]
[1777647718822,23.84,78272.27,0.0,-0.82801,0.0002,13.64661]
[1777647719761,23.84,78272.27,0.0,-0.82801,0.0002,13.64661]
[1777647719829,23.84,78267.52,0.0,-0.82895,0.0002,13.59759]
[1777647721788,23.84,78264.32,0.0,-0.82959,0.0002,13.56459]
[1777647723857,23.84,78259.54,0.0,-0.83056,0.0002,13.5145]
[1777647724864,23.84,78263.58,0.0,-0.82976,0.0002,13.55588]
[1777647728891,23.84,78255.52,0.0,-0.83137,0.0002,13.47198]
[1777647729899,23.84,78236.98,0.0,-0.83504,0.00019,13.27903]
[1777647730906,23.84,78231.84,0.0,-0.83604,0.00019,13.22574]
[1777647732919,23.82,78225.95,0.0,-0.83732,0.00019,13.15801]
[1777647735997,23.81,78223.85,0.0,-0.83787,0.00019,13.12823]
[1777647736095,23.81,78223.85,0.0,-0.83787,0.00019,13.12823]
[1777647736585,23.81,78223.85,0.0,-0.83787,0.00019,13.12823]
[1777647736602,23.8,78207.33,0.0,-0.84112,0.00019,12.95341]
[1777647736753,23.8,78207.33,0.0,-0.84112,0.00019,12.95341]
[1777647737238,23.8,78207.33,0.0,-0.84112,0.00019,12.95341]
[1777647737334,23.8,78195.07,0.0,-0.84344,0.00019,12.82676]
[1777647737961,23.8,78187.48,0.0,-0.84487,0.00019,12.74823]
[1777647739935,23.8,78186.21,0.0,-0.84511,0.00019,12.73483]
[1777647740088,23.8,78186.21,0.0,-0.84511,0.00019,12.73483]
[1777647740370,23.8,78186.21,0.0,-0.84511,0.00019,12.73483]
[1777647740416,23.8,78179.67,0.0,-0.84634,0.00019,12.66703]
[1777647740982,23.79,78184.55,0.0,-0.84552,0.00019,12.7122]
[1777647741761,23.79,78184.55,0.0,-0.84552,0.00019,12.7122]
[1777647741849,23.79,78184.55,0.0,-0.84552,0.00019,12.7122]
[1777647742135,23.79,78184.55,0.0,-0.84552,0.00019,12.7122]
[1777647742996,23.77,78188.93,0.0,-0.84491,0.00019,12.74601]
[1777647744006,23.76,78182.55,0.0,-0.84622,0.00019,12.67382]
[1777647746118,23.75,78184.22,0.0,-0.846,0.00019,12.68582]
[1777647749299,23.72,78186.46,0.0,-0.84589,0.00019,12.69263]
[1777647749332,23.72,78186.46,0.0,-0.84589,0.00019,12.69263]
[1777647749408,23.72,78186.46,0.0,-0.84589,0.00019,12.69263]
[1777647750123,23.71,78185.33,0.0,-0.8462,0.00019,12.67507]
[1777647750209,23.71,78185.33,0.0,-0.8462,0.00019,12.67507]
[1777647750327,23.71,78185.33,0.0,-0.8462,0.00019,12.67507]
[1777647750422,23.71,78189.04,0.0,-0.84551,0.00019,12.71352]
[1777647751052,23.71,78191.58,0.0,-0.84509,0.00019,12.73396]
[1777647752693,23.71,78191.58,0.0,-0.84509,0.00019,12.73396]
[1777647752791,23.71,78193.59,0.0,-0.84473,0.00019,12.75419]
[1777647752836,23.71,78193.59,0.0,-0.84473,0.00019,12.75419]
[1777647752897,23.71,78193.59,0.0,-0.84473,0.00019,12.75419]
[1777647754089,23.71,78193.77,0.0,-0.8447,0.00019,12.75543]
[1777647754183,23.71,78193.77,0.0,-0.8447,0.00019,12.75543]
[1777647754331,23.71,78193.77,0.0,-0.8447,0.00019,12.75543]
[1777647754389,23.71,78193.77,0.0,-0.8447,0.00019,12.75543]
[1777647757508,23.7,78196.49,0.0,-0.84423,0.00019,12.78175]
[1777647757572,23.7,78196.49,0.0,-0.84423,0.00019,12.78175]
[1777647757634,23.7,78202.39,0.0,-0.84312,0.00019,12.84228]
[1777647757840,23.7,78202.39,0.0,-0.84312,0.00019,12.84228]
[1777647757922,23.7,78202.39,0.0,-0.84312,0.00019,12.84228]
[1777647757940,23.7,78202.39,0.0,-0.84312,0.00019,12.84228]
[1777647758052,23.7,78202.39,0.0,-0.84312,0.00019,12.84228]
[1777647758075,23.7,78202.39,0.0,-0.84312,0.00019,12.84228]
[1777647760422,23.7,78204.59,0.0,-0.84271,0.00019,12.86471]
[1777647760440,23.7,78204.59,0.0,-0.84271,0.00019,12.86471]
[1777647760580,23.7,78204.59,0.0,-0.84271,0.00019,12.86471]
[1777647760626,23.7,78204.59,0.0,-0.84271,0.00019,12.86471]
[1777647761795,23.7,78207.78,0.0,-0.84212,0.00019,12.89722]
[1777647761845,23.7,78207.78,0.0,-0.84212,0.00019,12.89722]
[1777647761871,23.7,78207.78,0.0,-0.84212,0.00019,12.89722]
[1777647763136,23.7,78211.73,0.0,-0.84137,0.00019,12.938]
[1777647764143,23.7,78218.76,0.0,-0.84003,0.00019,13.01078]
[1777647765623,23.7,78218.76,0.0,-0.84003,0.00019,13.01078]
[1777647765652,23.7,78220.3,0.0,-0.83974,0.00019,13.02624]
[1777647765745,23.7,78220.3,0.0,-0.83974,0.00019,13.02624]
[1777647765838,23.7,78220.3,0.0,-0.83974,0.00019,13.02624]
[1777647765957,23.7,78220.3,0.0,-0.83974,0.00019,13.02624]
[1777647768171,23.7,78232.67,0.0,-0.83736,0.00019,13.15395]
[1777647769178,23.7,78242.19,0.0,-0.83552,0.0002,13.25228]
[1777647770185,23.7,78247.52,0.0,-0.83448,0.0002,13.30733]
[1777647771960,23.7,78244.52,0.0,-0.83507,0.0002,13.27589]
[1777647772078,23.7,78244.52,0.0,-0.83507,0.0002,13.27589]
[1777647772086,23.7,78244.52,0.0,-0.83507,0.0002,13.27589]
[1777647775793,23.69,78248.23,0.0,-0.83437,0.0002,13.31325]
[1777647777193,23.69,78248.99,0.0,-0.83422,0.0002,13.3208]
[1777647777307,23.69,78248.99,0.0,-0.83422,0.0002,13.3208]
[1777647777327,23.69,78248.99,0.0,-0.83422,0.0002,13.3208]
[1777647779624,23.69,78248.87,0.0,-0.83426,0.0002,13.31886]
[1777647779696,23.69,78248.87,0.0,-0.83426,0.0002,13.31886]
[1777647779841,23.69,78248.89,0.0,-0.83427,0.0002,13.31837]
[1777647779919,23.69,78248.89,0.0,-0.83427,0.0002,13.31837]
[1777647782343,23.69,78250.49,0.0,-0.83396,0.0002,13.33461]
[1777647782458,23.69,78250.49,0.0,-0.83396,0.0002,13.33461]
[1777647782584,23.69,78250.49,0.0,-0.83396,0.0002,13.33461]
[1777647782638,23.69,78250.49,0.0,-0.83396,0.0002,13.33461]
[1777647783327,23.69,78248.9,0.0,-0.83429,0.0002,13.31738]
[1777647783345,23.69,78248.9,0.0,-0.83429,0.0002,13.31738]
[1777647783579,23.69,78248.9,0.0,-0.83429,0.0002,13.31738]
[1777647783614,23.69,78248.9,0.0,-0.83429,0.0002,13.31738]
[1777647786008,23.69,78248.96,0.0,-0.83429,0.0002,13.31728]
[1777647786045,23.69,78248.96,0.0,-0.83429,0.0002,13.31728]
[1777647786088,23.69,78248.96,0.0,-0.83429,0.0002,13.31728]
[1777647786296,23.69,78248.92,0.0,-0.83431,0.0002,13.31651]
[1777647786867,23.69,78248.92,0.0,-0.83431,0.0002,13.31651]
[1777647786921,23.69,78248.92,0.0,-0.83431,0.0002,13.31651]
[1777647787076,23.69,78248.92,0.0,-0.83431,0.0002,13.31651]
[1777647789062,23.69,78247.35,0.0,-0.83463,0.0002,13.29952]
[1777647789074,23.69,78247.35,0.0,-0.83463,0.0002,13.29952]
[1777647789102,23.69,78247.35,0.0,-0.83463,0.0002,13.29952]
[1777647790385,23.69,78245.92,0.0,-0.83492,0.0002,13.28434]
[1777647790439,23.69,78245.92,0.0,-0.83492,0.0002,13.28434]
[1777647790579,23.69,78245.92,0.0,-0.83492,0.0002,13.28434]
[1777647791521,23.68,78244.22,0.0,-0.83525,0.0002,13.26643]
[1777647791582,23.68,78244.22,0.0,-0.83525,0.0002,13.26643]
[1777647791582,23.68,78244.22,0.0,-0.83525,0.0002,13.26643]
[1777647793269,23.68,78245.72,0.0,-0.83496,0.0002,13.28202]
[1777647793328,23.68,78245.72,0.0,-0.83496,0.0002,13.28202]
[1777647793574,23.68,78245.72,0.0,-0.83496,0.0002,13.28202]
[1777647793676,23.68,78246.45,0.0,-0.83482,0.0002,13.28965]
[1777647793943,23.68,78246.45,0.0,-0.83482,0.0002,13.28965]
[1777647794055,23.68,78246.45,0.0,-0.83482,0.0002,13.28965]
[1777647794078,23.68,78246.45,0.0,-0.83482,0.0002,13.28965]
[1777647797152,23.68,78243.56,0.0,-0.83538,0.0002,13.2597]
[1777647799291,23.69,78242.9,0.0,-0.83551,0.0002,13.25294]
[1777647799328,23.69,78242.9,0.0,-0.83551,0.0002,13.25294]
[1777647799408,23.69,78242.9,0.0,-0.83551,0.0002,13.25294]
[1777647799521,23.69,78242.9,0.0,-0.83551,0.0002,13.25294]
[1777647799581,23.69,78242.9,0.0,-0.83551,0.0002,13.25294]
[1777647800380,23.69,78242.71,0.0,-0.83554,0.0002,13.25105]
[1777647800444,23.69,78242.71,0.0,-0.83554,0.0002,13.25105]
[1777647800580,23.69,78242.71,0.0,-0.83554,0.0002,13.25105]
[1777647800611,23.69,78242.71,0.0,-0.83554,0.0002,13.25105]
[1777647801778,23.69,78242.75,0.0,-0.83553,0.0002,13.25151]
[1777647801839,23.69,78242.75,0.0,-0.83553,0.0002,13.25151]
[1777647801842,23.69,78242.75,0.0,-0.83553,0.0002,13.25151]
[1777647802081,23.69,78242.75,0.0,-0.83553,0.0002,13.25151]
[1777647802409,23.69,78242.41,0.0,-0.8356,0.0002,13.24801]
[1777647803635,23.69,78242.41,0.0,-0.8356,0.0002,13.24801]
[1777647803689,23.69,78242.41,0.0,-0.8356,0.0002,13.24801]
[1777647803838,23.69,78242.09,0.0,-0.83566,0.0002,13.24476]
[1777647803953,23.69,78242.09,0.0,-0.83566,0.0002,13.24476]
[1777647806719,23.69,78241.11,0.0,-0.83585,0.0002,13.23463]
[1777647806782,23.69,78241.06,0.0,-0.83586,0.0002,13.23417]
[1777647806826,23.69,78241.06,0.0,-0.83586,0.0002,13.23417]
[1777647807446,23.69,78247.15,0.0,-0.83467,0.0002,13.29744]
[1777647808453,23.69,78261.08,0.0,-0.83192,0.0002,13.44204]
[1777647809460,23.69,78265.67,0.0,-0.83101,0.0002,13.48963]
[1777647810197,23.69,78265.67,0.0,-0.83101,0.0002,13.48963]
[1777647810307,23.69,78265.67,0.0,-0.83101,0.0002,13.48963]
[1777647810331,23.69,78265.67,0.0,-0.83101,0.0002,13.48963]
[1777647810422,23.69,78265.67,0.0,-0.83101,0.0002,13.48963]
[1777647810466,23.69,78265.96,0.0,-0.83095,0.0002,13.49244]
[1777647812420,23.69,78267.22,0.0,-0.83076,0.0002,13.49995]
[1777647812576,23.69,78267.22,0.0,-0.83076,0.0002,13.49995]
[1777647812763,23.69,78267.22,0.0,-0.83076,0.0002,13.49995]
[1777647812676,23.68,78271.95,0.0,-0.82983,0.0002,13.54847]
[1777647813488,23.68,78279.39,0.0,-0.82833,0.0002,13.62559]
[1777647814495,23.68,78286.36,0.0,-0.82693,0.0002,13.69777]
[1777647815056,23.68,78286.36,0.0,-0.82693,0.0002,13.69777]
[1777647815085,23.68,78286.36,0.0,-0.82693,0.0002,13.69777]
[1777647815181,23.68,78286.36,0.0,-0.82693,0.0002,13.69777]
[1777647817516,23.68,78293.02,0.0,-0.82559,0.0002,13.76617]
[1777647820537,23.68,78299.4,0.0,-0.8243,0.0002,13.83217]
[1777647822552,23.68,78292.96,0.0,-0.82561,0.0002,13.76541]
[1777647823673,23.68,78292.96,0.0,-0.82561,0.0002,13.76541]
[1777647823782,23.68,78288.95,0.0,-0.82642,0.0002,13.72378]
[1777647823839,23.68,78288.95,0.0,-0.82642,0.0002,13.72378]
[1777647823993,23.68,78288.95,0.0,-0.82642,0.0002,13.72378]
[1777647824077,23.68,78288.95,0.0,-0.82642,0.0002,13.72378]
[1777647824332,23.68,78288.95,0.0,-0.82642,0.0002,13.72378]
[1777647824434,23.68,78288.95,0.0,-0.82642,0.0002,13.72378]
[1777647825573,23.68,78296.48,0.0,-0.82491,0.0002,13.80119]
[1777647827587,23.68,78291.48,0.0,-0.82594,0.0002,13.74874]
[1777647827841,23.68,78291.48,0.0,-0.82594,0.0002,13.74874]
[1777647828080,23.68,78291.48,0.0,-0.82594,0.0002,13.74874]
[1777647828192,23.68,78291.48,0.0,-0.82594,0.0002,13.74874]
[1777647828306,23.68,78291.48,0.0,-0.82594,0.0002,13.74874]
[1777647828594,23.68,78287.83,0.0,-0.82668,0.0002,13.71065]
[1777647829077,23.68,78287.83,0.0,-0.82668,0.0002,13.71065]
[1777647829601,23.68,78282.95,0.0,-0.82767,0.0002,13.65985]
[1777647831949,23.68,78282.45,0.0,-0.82778,0.0002,13.65433]
[1777647837657,23.68,78285.97,0.0,-0.82709,0.0002,13.68969]
[1777647838273,23.68,78285.97,0.0,-0.82709,0.0002,13.68969]
[1777647838324,23.68,78285.97,0.0,-0.82709,0.0002,13.68969]
[1777647838441,23.68,78285.97,0.0,-0.82709,0.0002,13.68969]
[1777647838577,23.68,78285.97,0.0,-0.82709,0.0002,13.68969]
[1777647838663,23.68,78285.33,0.0,-0.82722,0.0002,13.68287]
[1777647843699,23.67,78295.46,0.0,-0.82519,0.0002,13.7869]
[1777647844706,23.67,78295.25,0.0,-0.82524,0.0002,13.78442]
[1777647846738,23.67,78295.33,0.0,-0.82523,0.0002,13.78496]
[1777647846754,23.67,78295.33,0.0,-0.82523,0.0002,13.78496]
[1777647846828,23.67,78294.87,0.0,-0.82533,0.0002,13.7799]
[1777647847727,23.67,78294.96,0.0,-0.82531,0.0002,13.78054]
[1777647852762,23.67,78291.97,0.0,-0.82595,0.0002,13.74833]
[1777647856772,23.67,78290.58,0.0,-0.82624,0.0002,13.73331]
[1777647856802,23.67,78290.58,0.0,-0.82624,0.0002,13.73331]
[1777647856790,23.67,78291.06,0.0,-0.82615,0.0002,13.73809]
[1777647856829,23.67,78291.06,0.0,-0.82615,0.0002,13.73809]
[1777647857798,23.67,78286.68,0.0,-0.82704,0.0002,13.69251]
[1777647858804,23.67,78292.75,0.0,-0.82581,0.0002,13.75527]
[1777647861826,23.67,78287.67,0.0,-0.82685,0.0002,13.70195]
[1777647862833,23.67,78281.16,0.0,-0.82817,0.0002,13.63431]
[1777647864847,23.67,78275.67,0.0,-0.82927,0.0002,13.57725]
[1777647865854,23.66,78257.82,0.0,-0.83283,0.0002,13.39168]
[1777647866861,23.66,78248.34,0.0,-0.8347,0.0002,13.29315]
[1777647867868,23.66,78248.11,0.0,-0.83475,0.0002,13.29081]
[1777647868950,23.66,78248.11,0.0,-0.83475,0.0002,13.29081]
[1777647869078,23.66,78248.11,0.0,-0.83475,0.0002,13.29081]
[1777647869189,23.66,78248.11,0.0,-0.83475,0.0002,13.29081]
[1777647869333,23.66,78248.11,0.0,-0.83475,0.0002,13.29081]
[1777647869963,23.67,78248.21,0.0,-0.83473,0.0002,13.29191]
[1777647870060,23.67,78248.21,0.0,-0.83473,0.0002,13.29191]
[1777647870078,23.67,78248.21,0.0,-0.83473,0.0002,13.29191]
[1777647870324,23.67,78248.21,0.0,-0.83473,0.0002,13.29191]
[1777647870438,23.67,78248.21,0.0,-0.83473,0.0002,13.29191]
[1777647870577,23.67,78248.21,0.0,-0.83473,0.0002,13.29191]
[1777647870824,23.67,78248.21,0.0,-0.83473,0.0002,13.29191]
[1777647870889,23.67,78252.67,0.0,-0.83385,0.0002,13.33833]
[1777647871896,23.67,78255.32,0.0,-0.83337,0.0002,13.36053]
[1777647872903,23.67,78257.89,0.0,-0.83287,0.0002,13.38718]
[1777647875924,23.66,78258.7,0.0,-0.83271,0.0002,13.3954]
[1777647876931,23.66,78257.3,0.0,-0.83299,0.0002,13.38079]
[1777647878144,23.66,78257.3,0.0,-0.83299,0.0002,13.38079]
[1777647878256,23.66,78257.3,0.0,-0.83299,0.0002,13.38079]
[1777647878327,23.66,78257.3,0.0,-0.83299,0.0002,13.38079]
[1777647878354,23.66,78257.13,0.0,-0.83302,0.0002,13.37897]
[1777647879596,23.66,78256.21,0.0,-0.83321,0.0002,13.36934]
[1777647880959,23.66,78256.96,0.0,-0.83306,0.0002,13.3771]
[1777647884577,23.66,78256.6,0.0,-0.83313,0.0002,13.37329]
[1777647884635,23.66,78256.6,0.0,-0.83313,0.0002,13.37329]
[1777647884835,23.66,78256.6,0.0,-0.83313,0.0002,13.37329]
[1777647884678,23.66,78257.02,0.0,-0.83305,0.0002,13.37758]
[1777647884987,23.66,78254.47,0.0,-0.83355,0.0002,13.3511]
[1777647885994,23.66,78255.71,0.0,-0.83331,0.0002,13.36398]
[1777647889400,23.66,78255.94,0.0,-0.83326,0.0002,13.36633]
[1777647889425,23.66,78269.35,0.0,-0.8306,0.0002,13.50553]
[1777647890085,23.66,78269.35,0.0,-0.8306,0.0002,13.50553]
[1777647890157,23.66,78285.31,0.0,-0.8274,0.0002,13.67093]
[1777647891031,23.66,78289.55,0.0,-0.82655,0.0002,13.71479]
[1777647892038,23.66,78291.62,0.0,-0.82613,0.0002,13.73611]
[1777647893045,23.66,78292.05,0.0,-0.82605,0.0002,13.74041]
[1777647894052,23.66,78294.69,0.0,-0.82552,0.0002,13.76762]
[1777647895059,23.66,78295.12,0.0,-0.82543,0.0002,13.77189]
[1777647896066,23.66,78294.16,0.0,-0.82563,0.0002,13.76175]
[1777647897074,23.66,78296.84,0.0,-0.82509,0.0002,13.78933]
[1777647898080,23.66,78299.36,0.0,-0.82457,0.0002,13.81548]
[1777647900707,23.66,78299.11,0.0,-0.82463,0.0002,13.8129]
[1777647900753,23.66,78275.06,0.0,-0.82949,0.0002,13.56333]
[1777647901101,23.66,78266.89,0.0,-0.83112,0.0002,13.47858]
[1777647901955,23.66,78266.89,0.0,-0.83112,0.0002,13.47858]
[1777647902108,23.66,78261.6,0.0,-0.83218,0.0002,13.42351]
[1777647905880,23.66,78261.22,0.0,-0.83226,0.0002,13.41929]
[1777647906135,23.66,78261.22,0.0,-0.83226,0.0002,13.41929]
[1777647906384,23.66,78261.22,0.0,-0.83226,0.0002,13.41929]
[1777647906477,23.66,78259.39,0.0,-0.83262,0.0002,13.40021]
[1777647907368,23.66,78259.39,0.0,-0.83262,0.0002,13.40021]
[1777647907475,23.66,78259.39,0.0,-0.83262,0.0002,13.40021]
[1777647907575,23.66,78259.39,0.0,-0.83262,0.0002,13.40021]
[1777647907576,23.66,78259.15,0.0,-0.83267,0.0002,13.39766]
[1777647908149,23.66,78258.41,0.0,-0.83282,0.0002,13.38993]
[1777647909156,23.66,78261.84,0.0,-0.83214,0.0002,13.42552]
[1777647910164,23.66,78263.06,0.0,-0.8319,0.0002,13.43811]
[1777647911171,23.66,78264.33,0.0,-0.83165,0.0002,13.4512]
[1777647912178,23.66,78265.69,0.0,-0.83138,0.0002,13.4652]
[1777647913715,23.66,78265.69,0.0,-0.83138,0.0002,13.4652]
[1777647913749,23.66,78265.69,0.0,-0.83138,0.0002,13.4652]
[1777647913838,23.66,78265.69,0.0,-0.83138,0.0002,13.4652]
[1777647913816,23.66,78268.7,0.0,-0.83078,0.0002,13.49615]
[1777647914192,23.66,78267.33,0.0,-0.83106,0.0002,13.48192]
[1777647916206,23.66,78266.18,0.0,-0.83129,0.0002,13.46967]
[1777647917213,23.66,78263.35,0.0,-0.83186,0.0002,13.44015]
[1777647918220,23.66,78270.95,0.0,-0.83035,0.0002,13.51894]
[1777647919594,23.66,78270.95,0.0,-0.83035,0.0002,13.51894]
[1777647919648,23.66,78270.95,0.0,-0.83035,0.0002,13.51894]
[1777647919836,23.66,78270.95,0.0,-0.83035,0.0002,13.51894]
[1777647919870,23.66,78270.17,0.0,-0.83051,0.0002,13.51042]
[1777647921242,23.66,78273.24,0.0,-0.8299,0.0002,13.54207]
[1777647922249,23.66,78272.47,0.0,-0.83006,0.0002,13.53382]
[1777647925270,23.65,78273.68,0.0,-0.82983,0.0002,13.5456]
[1777647926277,23.65,78271.88,0.0,-0.8302,0.0002,13.52662]
[1777647927256,23.65,78271.88,0.0,-0.8302,0.0002,13.52662]
[1777647927329,23.65,78271.88,0.0,-0.8302,0.0002,13.52662]
[1777647927576,23.65,78271.88,0.0,-0.8302,0.0002,13.52662]
[1777647927677,23.65,78272.84,0.0,-0.83001,0.0002,13.53661]
[1777647933366,23.65,78272.36,0.0,-0.83015,0.0002,13.52627]
[1777647933477,23.65,78272.36,0.0,-0.83015,0.0002,13.52627]
[1777647933577,23.65,78272.36,0.0,-0.83015,0.0002,13.52627]
[1777647933578,23.65,78273.4,0.0,-0.82995,0.0002,13.53706]
[1777647935342,23.65,78277.62,0.0,-0.8291,0.0002,13.5808]
[1777647936350,23.65,78280.05,0.0,-0.82862,0.0002,13.60594]
[1777647940072,23.65,78280.14,0.0,-0.8286,0.0002,13.60653]
[1777647940177,23.65,78280.14,0.0,-0.8286,0.0002,13.60653]
[1777647940292,23.65,78280.14,0.0,-0.8286,0.0002,13.60653]
[1777647940331,23.65,78280.14,0.0,-0.8286,0.0002,13.60653]
[1777647940377,23.65,78278.06,0.0,-0.82902,0.0002,13.58483]
[1777647941384,23.65,78271.98,0.0,-0.83024,0.0002,13.52163]
[1777647942390,23.65,78269.05,0.0,-0.83083,0.0002,13.4909]
[1777647943398,23.65,78267.74,0.0,-0.8311,0.0002,13.47703]
[1777647944406,23.65,78266.91,0.0,-0.83127,0.0002,13.46831]
[1777647946887,23.65,78267.21,0.0,-0.83121,0.0002,13.47135]
[1777647946420,23.65,78266.51,0.0,-0.83135,0.0002,13.464]
[1777647947044,23.65,78266.51,0.0,-0.83135,0.0002,13.464]
[1777647947081,23.65,78266.51,0.0,-0.83135,0.0002,13.464]
[1777647947427,23.65,78266.68,0.0,-0.83132,0.0002,13.46569]
[1777647948744,23.65,78266.68,0.0,-0.83132,0.0002,13.46569]
[1777647948804,23.65,78259.42,0.0,-0.83276,0.0002,13.39008]
[1777647949440,23.65,78252.66,0.0,-0.8341,0.0002,13.31984]
[1777647950448,23.65,78248.75,0.0,-0.83487,0.0002,13.27917]
[1777647951455,23.65,78247.9,0.0,-0.83503,0.0002,13.27035]
[1777647953038,23.65,78246.64,0.0,-0.83528,0.0002,13.25729]
[1777647953046,23.65,78246.64,0.0,-0.83528,0.0002,13.25729]
[1777647953082,23.65,78246.64,0.0,-0.83528,0.0002,13.25729]
[1777647953137,23.65,78246.64,0.0,-0.83528,0.0002,13.25729]
[1777647953329,23.65,78246.64,0.0,-0.83528,0.0002,13.25729]
[1777647953470,23.65,78249.75,0.0,-0.83467,0.0002,13.28966]
[1777647954477,23.65,78258.66,0.0,-0.83291,0.0002,13.38225]
[1777647955484,23.65,78259.51,0.0,-0.83275,0.0002,13.39098]
[1777647957704,23.65,78259.83,0.0,-0.83269,0.0002,13.39418]
[1777647957785,23.65,78259.83,0.0,-0.83269,0.0002,13.39418]
[1777647957848,23.65,78259.83,0.0,-0.83269,0.0002,13.39418]
[1777647957806,23.65,78258.2,0.0,-0.83301,0.0002,13.37704]
[1777647958505,23.65,78258.9,0.0,-0.83287,0.0002,13.38431]
[1777647959512,23.65,78256.01,0.0,-0.83345,0.0002,13.35419]
[1777647961526,23.65,78256.98,0.0,-0.83326,0.0002,13.36416]
[1777647962533,23.65,78258.28,0.0,-0.833,0.0002,13.37761]
[1777647963540,23.65,78259.85,0.0,-0.83269,0.0002,13.39384]
[1777647964444,23.65,78259.85,0.0,-0.83269,0.0002,13.39384]
[1777647964547,23.65,78259.85,0.0,-0.83269,0.0002,13.39384]
[1777647964581,23.65,78259.85,0.0,-0.83269,0.0002,13.39384]
[1777647964593,23.65,78261.68,0.0,-0.83233,0.0002,13.41277]
[1777647965554,23.65,78264.13,0.0,-0.83185,0.0002,13.4381]
[1777647966561,23.65,78263.22,0.0,-0.83203,0.0002,13.42852]
[1777647968575,23.65,78261.53,0.0,-0.83237,0.0002,13.41072]
[1777647969582,23.65,78260.39,0.0,-0.8326,0.0002,13.39875]
[1777647970326,23.65,78260.39,0.0,-0.8326,0.0002,13.39875]
[1777647970409,23.65,78260.39,0.0,-0.8326,0.0002,13.39875]
[1777647970522,23.65,78260.39,0.0,-0.8326,0.0002,13.39875]
[1777647970581,23.65,78260.39,0.0,-0.8326,0.0002,13.39875]
[1777647970589,23.65,78260.14,0.0,-0.83265,0.0002,13.39605]
[1777647971597,23.65,78259.12,0.0,-0.83285,0.0002,13.38536]
[1777647972604,23.65,78258.04,0.0,-0.83307,0.0002,13.37407]
[1777647973611,23.65,78256.44,0.0,-0.83339,0.0002,13.35738]
[1777647974618,23.65,78255.33,0.0,-0.83361,0.0002,13.34581]
[1777647975833,23.65,78255.33,0.0,-0.83361,0.0002,13.34581]
[1777647975880,23.65,78239.49,0.0,-0.83671,0.0002,13.18114]
[1777647976634,23.65,78235.96,0.0,-0.8374,0.00019,13.14444]
[1777647977194,23.65,78235.96,0.0,-0.8374,0.00019,13.14444]
[1777647977639,23.65,78235.39,0.0,-0.83752,0.00019,13.13838]
[1777647981044,23.65,78238.32,0.0,-0.83695,0.00019,13.16858]
[1777647981068,23.65,78238.32,0.0,-0.83695,0.00019,13.16858]
[1777647981080,23.65,78238.32,0.0,-0.83695,0.00019,13.16858]
[1777647981666,23.65,78238.27,0.0,-0.83696,0.00019,13.16796]
[1777647983147,23.65,78238.15,0.0,-0.83699,0.00019,13.16659]
[1777647986702,23.65,78230.55,0.0,-0.83847,0.00019,13.08711]
[1777647988225,23.64,78232.82,0.0,-0.83804,0.00019,13.11028]
[1777647988336,23.64,78232.82,0.0,-0.83804,0.00019,13.11028]
[1777647988579,23.64,78232.82,0.0,-0.83804,0.00019,13.11028]
[1777647988716,23.64,78234.52,0.0,-0.83772,0.00019,13.12762]
[1777647992063,23.64,78233.85,0.0,-0.83792,0.00019,13.11415]
[1777647992077,23.64,78233.85,0.0,-0.83792,0.00019,13.11415]
[1777647992089,23.64,78233.85,0.0,-0.83792,0.00019,13.11415]
[1777647992202,23.64,78233.85,0.0,-0.83792,0.00019,13.11415]
[1777647992333,23.64,78233.85,0.0,-0.83792,0.00019,13.11415]
[1777647992744,23.64,78233.29,0.0,-0.83804,0.00019,13.10791]
[1777647994758,23.64,78237.26,0.0,-0.83728,0.00019,13.14843]
[1777647995228,23.64,78237.26,0.0,-0.83728,0.00019,13.14843]
[1777647995765,23.64,78241.48,0.0,-0.83647,0.0002,13.19148]
[1777647996809,23.64,78241.48,0.0,-0.83647,0.0002,13.19148]
[1777647996829,23.64,78241.48,0.0,-0.83647,0.0002,13.19148]
[1777647996911,23.64,78243.37,0.0,-0.83611,0.0002,13.21065]
[1777647996977,23.64,78243.37,0.0,-0.83611,0.0002,13.21065]
[1777647997076,23.64,78243.37,0.0,-0.83611,0.0002,13.21065]
[1777647997779,23.64,78244.04,0.0,-0.83599,0.0002,13.21711]
[1777647999793,23.63,78240.32,0.0,-0.83674,0.0002,13.17743]
[1777648001296,23.63,78239.33,0.0,-0.83694,0.0002,13.16666]
[1777648002867,23.63,78238.85,0.0,-0.83704,0.00019,13.16122]
[1777648002982,23.63,78236.03,0.0,-0.8376,0.00019,13.13143]
[1777648003077,23.63,78236.03,0.0,-0.8376,0.00019,13.13143]
[1777648003822,23.63,78234.82,0.0,-0.83784,0.00019,13.11842]
[1777648008856,23.63,78236.13,0.0,-0.83763,0.00019,13.12998]
[1777648012885,23.62,78240.25,0.0,-0.83686,0.0002,13.17113]
[1777648013425,23.62,78240.25,0.0,-0.83686,0.0002,13.17113]
[1777648013678,23.62,78240.25,0.0,-0.83686,0.0002,13.17113]
[1777648013793,23.62,78240.25,0.0,-0.83686,0.0002,13.17113]
[1777648013828,23.62,78240.25,0.0,-0.83686,0.0002,13.17113]
[1777648013891,23.62,78244.43,0.0,-0.83605,0.0002,13.21414]
[1777648018926,23.62,78246.56,0.0,-0.83568,0.0002,13.23355]
[1777648020941,23.62,78240.56,0.0,-0.83688,0.0002,13.16999]
[1777648021321,23.62,78240.56,0.0,-0.83688,0.0002,13.16999]
[1777648021436,23.62,78240.56,0.0,-0.83688,0.0002,13.16999]
[1777648021549,23.62,78240.56,0.0,-0.83688,0.0002,13.16999]
[1777648021576,23.62,78240.56,0.0,-0.83688,0.0002,13.16999]
[1777648021691,23.62,78240.56,0.0,-0.83688,0.0002,13.16999]
[1777648021840,23.62,78240.56,0.0,-0.83688,0.0002,13.16999]
[1777648021948,23.62,78228.6,0.0,-0.83921,0.00019,13.04499]
[1777648022075,23.62,78228.6,0.0,-0.83921,0.00019,13.04499]
[1777648022109,23.62,78228.6,0.0,-0.83921,0.00019,13.04499]
[1777648022326,23.62,78228.6,0.0,-0.83921,0.00019,13.04499]
[1777648022575,23.62,78228.6,0.0,-0.83921,0.00019,13.04499]
[1777648022610,23.62,78228.6,0.0,-0.83921,0.00019,13.04499]
[1777648022699,23.62,78228.6,0.0,-0.83921,0.00019,13.04499]
[1777648022806,23.62,78228.6,0.0,-0.83921,0.00019,13.04499]
[1777648022833,23.62,78228.6,0.0,-0.83921,0.00019,13.04499]
[1777648022944,23.62,78228.6,0.0,-0.83921,0.00019,13.04499]
[1777648022956,23.61,78227.42,0.0,-0.83945,0.00019,13.03239]
[1777648023000,23.61,78227.42,0.0,-0.83945,0.00019,13.03239]
[1777648023076,23.61,78227.42,0.0,-0.83945,0.00019,13.03239]
[1777648023189,23.61,78227.42,0.0,-0.83945,0.00019,13.03239]
[1777648023331,23.61,78227.42,0.0,-0.83945,0.00019,13.03239]
[1777648023597,23.61,78227.42,0.0,-0.83945,0.00019,13.03239]
[1777648023708,23.61,78227.42,0.0,-0.83945,0.00019,13.03239]
[1777648023834,23.61,78227.42,0.0,-0.83945,0.00019,13.03239]
[1777648023963,23.61,78228.37,0.0,-0.83927,0.00019,13.04198]
[1777648024080,23.61,78228.37,0.0,-0.83927,0.00019,13.04198]
[1777648024194,23.61,78228.37,0.0,-0.83927,0.00019,13.04198]
[1777648024325,23.61,78228.37,0.0,-0.83927,0.00019,13.04198]
[1777648024577,23.61,78228.37,0.0,-0.83927,0.00019,13.04198]
[1777648024674,23.61,78228.37,0.0,-0.83927,0.00019,13.04198]
[1777648024827,23.61,78228.37,0.0,-0.83927,0.00019,13.04198]
[1777648024969,23.61,78228.91,0.0,-0.83917,0.00019,13.04729]
[1777648025085,23.61,78228.91,0.0,-0.83917,0.00019,13.04729]
[1777648025109,23.61,78228.91,0.0,-0.83917,0.00019,13.04729]
[1777648025324,23.61,78228.91,0.0,-0.83917,0.00019,13.04729]
[1777648025554,23.61,78228.91,0.0,-0.83917,0.00019,13.04729]
[1777648025866,23.61,78228.91,0.0,-0.83917,0.00019,13.04729]
[1777648025977,23.61,78224.22,0.0,-0.84008,0.00019,12.99814]
[1777648026984,23.61,78220.71,0.0,-0.84076,0.00019,12.96132]
[1777648027843,23.61,78220.71,0.0,-0.84076,0.00019,12.96132]
[1777648027949,23.61,78220.71,0.0,-0.84076,0.00019,12.96132]
[1777648027991,23.61,78217.55,0.0,-0.84137,0.00019,12.9282]
[1777648028060,23.61,78217.55,0.0,-0.84137,0.00019,12.9282]
[1777648028998,23.61,78217.67,0.0,-0.84135,0.00019,12.92927]
[1777648031485,23.61,78217.25,0.0,-0.84144,0.00019,12.92472]
[1777648031840,23.61,78217.25,0.0,-0.84144,0.00019,12.92472]
[1777648031863,23.61,78218.71,0.0,-0.84116,0.00019,12.93954]
[1777648032550,23.61,78222.95,0.0,-0.84035,0.00019,12.9837]
[1777648033186,23.61,78222.95,0.0,-0.84035,0.00019,12.9837]
[1777648033326,23.61,78222.95,0.0,-0.84035,0.00019,12.9837]
[1777648033576,23.61,78222.95,0.0,-0.84035,0.00019,12.9837]
[1777648033674,23.61,78228.2,0.0,-0.83934,0.00019,13.03812]
[1777648034236,23.61,78228.2,0.0,-0.83934,0.00019,13.03812]
[1777648034325,23.61,78232.44,0.0,-0.83853,0.00019,13.08196]
[1777648035041,23.61,78239.63,0.0,-0.83713,0.0002,13.15646]
[1777648036617,23.61,78239.63,0.0,-0.83713,0.0002,13.15646]
[1777648036628,23.61,78242.11,0.0,-0.83666,0.0002,13.18182]
[1777648037579,23.61,78242.11,0.0,-0.83666,0.0002,13.18182]
[1777648037836,23.61,78242.11,0.0,-0.83666,0.0002,13.18182]
[1777648038074,23.61,78243.58,0.0,-0.83638,0.0002,13.19676]
[1777648038175,23.61,78245.72,0.0,-0.83596,0.0002,13.21904]
[1777648041082,23.61,78243.53,0.0,-0.8364,0.0002,13.19557]
[1777648046117,23.6,78242.73,0.0,-0.83658,0.0002,13.18627]
[1777648047961,23.6,78239.88,0.0,-0.83714,0.0002,13.15627]
[1777648048228,23.6,78236.76,0.0,-0.83775,0.00019,13.12377]
[1777648050779,23.6,78236.08,0.0,-0.83787,0.00019,13.11693]
[1777648051153,23.61,78231.25,0.0,-0.83885,0.00019,13.06182]
[1777648052160,23.61,78228.07,0.0,-0.83947,0.00019,13.02868]
[1777648053831,23.61,78228.07,0.0,-0.83947,0.00019,13.02868]
[1777648053946,23.61,78228.07,0.0,-0.83947,0.00019,13.02868]
[1777648053927,23.61,78228.26,0.0,-0.83943,0.00019,13.03074]
[1777648054606,23.61,78228.26,0.0,-0.83943,0.00019,13.03074]
[1777648055181,23.61,78217.51,0.0,-0.8415,0.00019,12.91885]
[1777648056187,23.61,78210.52,0.0,-0.84284,0.00019,12.84554]
[1777648058202,23.6,78208.39,0.0,-0.84327,0.00019,12.82256]
[1777648061867,23.6,78210.14,0.0,-0.84295,0.00019,12.84002]
[1777648062902,23.6,78209.05,0.0,-0.84317,0.00019,12.82788]
[1777648063237,23.6,78198.42,0.0,-0.84519,0.00019,12.71677]
[1777648064778,23.6,78192.19,0.0,-0.84637,0.00019,12.65165]
[1777648069278,23.59,78195.79,0.0,-0.8458,0.00019,12.68319]
[1777648074889,23.59,78195.82,0.0,-0.84581,0.00019,12.68261]
[1777648077334,23.59,78199.83,0.0,-0.84507,0.00019,12.72351]
[1777648078342,23.59,78202.77,0.0,-0.84452,0.00019,12.75387]
[1777648082370,23.58,78199.11,0.0,-0.84524,0.00019,12.71445]
[1777648084384,23.58,78204.83,0.0,-0.84416,0.00019,12.77352]
[1777648086398,23.58,78208.0,0.0,-0.84357,0.00019,12.80587]
[1777648089817,23.58,78208.41,0.0,-0.84351,0.00019,12.80941]
[1777648089884,23.58,78211.45,0.0,-0.84294,0.00019,12.8403]
[1777648090426,23.58,78217.72,0.0,-0.84175,0.00019,12.90567]
[1777648095463,23.57,78218.19,0.0,-0.8417,0.00019,12.90808]
[1777648096469,23.57,78221.39,0.0,-0.8411,0.00019,12.94098]
[1777648097099,23.57,78221.39,0.0,-0.8411,0.00019,12.94098]
[1777648097476,23.57,78224.68,0.0,-0.84047,0.00019,12.97479]
[1777648098262,23.57,78224.68,0.0,-0.84047,0.00019,12.97479]
[1777648098483,23.57,78228.31,0.0,-0.83977,0.00019,13.01245]
[1777648102510,23.57,78225.05,0.0,-0.84042,0.00019,12.97741]
[1777648106539,23.57,78227.35,0.0,-0.84,0.00019,13.00051]
[1777648111574,23.57,78231.57,0.0,-0.83925,0.00019,13.03798]
[1777648116609,23.56,78230.11,0.0,-0.83956,0.00019,13.0213]
[1777648120529,23.56,78232.27,0.0,-0.83916,0.00019,13.04298]
[1777648120576,23.56,78232.27,0.0,-0.83916,0.00019,13.04298]
[1777648120828,23.56,78232.27,0.0,-0.83916,0.00019,13.04298]
[1777648120928,23.56,78235.71,0.0,-0.83851,0.00019,13.07818]
[1777648121643,23.56,78238.53,0.0,-0.83796,0.00019,13.10761]
[1777648124665,23.56,78234.89,0.0,-0.83869,0.00019,13.06838]
[1777648128694,23.56,78237.05,0.0,-0.8383,0.00019,13.08948]
[1777648130708,23.55,78240.2,0.0,-0.8377,0.0002,13.12155]
[1777648135744,23.55,78241.7,0.0,-0.83745,0.0002,13.13503]
[1777648139772,23.55,78239.49,0.0,-0.83791,0.0002,13.11022]
[1777648140778,23.55,78247.69,0.0,-0.83631,0.0002,13.19544]
[1777648141786,23.55,78255.15,0.0,-0.83485,0.0002,13.27293]
[1777648143800,23.54,78254.56,0.0,-0.83499,0.0002,13.2657]
[1777648147827,23.54,78255.63,0.0,-0.8348,0.0002,13.27555]
[1777648148834,23.54,78257.74,0.0,-0.83439,0.0002,13.29734]
[1777648151857,23.54,78256.23,0.0,-0.83471,0.0002,13.28078]
[1777648152864,23.54,78255.58,0.0,-0.83484,0.0002,13.27372]
[1777648155885,23.54,78253.64,0.0,-0.83524,0.0002,13.25275]
[1777648156895,23.54,78250.06,0.0,-0.83595,0.0002,13.21512]
[1777648157899,23.54,78246.94,0.0,-0.83656,0.0002,13.18232]
[1777648159912,23.54,78248.12,0.0,-0.83634,0.0002,13.19438]
[1777648160920,23.54,78248.05,0.0,-0.83635,0.0002,13.19352]
[1777648161927,23.54,78247.9,0.0,-0.83639,0.0002,13.19169]
[1777648162934,23.54,78250.18,0.0,-0.83594,0.0002,13.21537]
[1777648164947,23.53,78249.71,0.0,-0.83604,0.0002,13.21013]
[1777648166962,23.53,78248.7,0.0,-0.83624,0.0002,13.19927]
[1777648167969,23.53,78248.26,0.0,-0.83633,0.0002,13.19452]
[1777648168976,23.53,78248.19,0.0,-0.83635,0.0002,13.19365]
[1777648169983,23.53,78247.6,0.0,-0.83647,0.0002,13.18735]
[1777648171997,23.53,78241.55,0.0,-0.83771,0.0002,13.11857]
[1777648173004,23.53,78237.19,0.0,-0.83856,0.00019,13.07297]
[1777648174011,23.53,78243.71,0.0,-0.83729,0.0002,13.1411]
[1777648175018,23.53,78251.9,0.0,-0.83568,0.0002,13.22658]
[1777648176025,23.53,78268.13,0.0,-0.83247,0.0002,13.39588]
[1777648177032,23.53,78275.84,0.0,-0.83093,0.0002,13.47596]
[1777648177843,23.53,78275.84,0.0,-0.83093,0.0002,13.47596]
[1777648178039,23.53,78279.7,0.0,-0.83016,0.0002,13.51635]
[1777648179046,23.53,78283.94,0.0,-0.8293,0.0002,13.56065]
[1777648180054,23.53,78287.84,0.0,-0.82851,0.0002,13.60134]
[1777648180343,23.53,78287.84,0.0,-0.82851,0.0002,13.60134]
[1777648180588,23.53,78287.84,0.0,-0.82851,0.0002,13.60134]
[1777648181061,23.53,78290.44,0.0,-0.82799,0.0002,13.62845]
[1777648182068,23.53,78289.02,0.0,-0.82828,0.0002,13.61362]
[1777648185089,23.53,78290.65,0.0,-0.82795,0.0002,13.6306]
[1777648186095,23.53,78291.69,0.0,-0.82774,0.0002,13.64141]
[1777648189117,23.53,78295.11,0.0,-0.82704,0.0002,13.67694]
[1777648192140,23.53,78293.35,0.0,-0.82741,0.0002,13.65833]
[1777648193146,23.53,78292.07,0.0,-0.82767,0.0002,13.64499]
[1777648194783,23.53,78292.39,0.0,-0.8276,0.0002,13.64823]
[1777648194825,23.53,78292.39,0.0,-0.8276,0.0002,13.64823]
[1777648194887,23.53,78292.39,0.0,-0.8276,0.0002,13.64823]
[1777648195078,23.53,78292.39,0.0,-0.8276,0.0002,13.64823]
[1777648195160,23.53,78292.42,0.0,-0.8276,0.0002,13.64851]
[1777648197174,23.53,78294.89,0.0,-0.8271,0.0002,13.6742]
[1777648199187,23.53,78293.63,0.0,-0.82735,0.0002,13.66098]
[1777648201202,23.53,78287.72,0.0,-0.82855,0.0002,13.59931]
[1777648202518,23.53,78287.72,0.0,-0.82855,0.0002,13.59931]
[1777648202585,23.53,78294.65,0.0,-0.82715,0.0002,13.67164]
[1777648203216,23.53,78300.13,0.0,-0.82603,0.0002,13.72873]
[1777648204223,23.53,78304.98,0.0,-0.82504,0.0002,13.77915]
[1777648205230,23.53,78320.5,0.0,-0.82185,0.00021,13.9405]
[1777648206237,23.53,78332.26,0.0,-0.8194,0.00021,14.06264]
[1777648207651,23.53,78332.26,0.0,-0.8194,0.00021,14.06264]
[1777648207894,23.53,78332.26,0.0,-0.8194,0.00021,14.06264]
[1777648207902,23.53,78336.0,0.0,-0.81862,0.00021,14.10154]
[1777648208251,23.53,78343.38,0.0,-0.81706,0.00021,14.17813]
[1777648209258,23.53,78345.43,0.0,-0.81663,0.00021,14.19932]
[1777648210264,23.53,78346.14,0.0,-0.81649,0.00021,14.20661]
[1777648212280,23.53,78347.26,0.0,-0.81624,0.00021,14.21863]
[1777648214293,23.53,78345.48,0.0,-0.81661,0.00021,14.20059]
[1777648215300,23.53,78343.49,0.0,-0.81702,0.00021,14.18019]
[1777648216336,23.53,78343.49,0.0,-0.81702,0.00021,14.18019]
[1777648216361,23.53,78323.26,0.0,-0.82126,0.00021,13.96987]
[1777648217314,23.53,78315.76,0.0,-0.82282,0.00021,13.89151]
[1777648219019,23.53,78315.76,0.0,-0.82282,0.00021,13.89151]
[1777648219517,23.53,78317.5,0.0,-0.82245,0.00021,13.90992]
[1777648219844,23.53,78317.5,0.0,-0.82245,0.00021,13.90992]
[1777648220115,23.53,78317.5,0.0,-0.82245,0.00021,13.90992]
[1777648220339,23.53,78315.79,0.0,-0.82281,0.00021,13.89212]
[1777648221346,23.53,78307.55,0.0,-0.8245,0.00021,13.80639]
[1777648222353,23.53,78294.9,0.0,-0.82709,0.0002,13.67443]
[1777648223360,23.53,78292.56,0.0,-0.82757,0.0002,13.65003]
[1777648224367,23.53,78299.75,0.0,-0.8261,0.0002,13.725]
[1777648225374,23.53,78301.35,0.0,-0.82578,0.0002,13.74161]
[1777648227388,23.53,78301.93,0.0,-0.82566,0.0002,13.74747]
[1777648228395,23.53,78299.68,0.0,-0.82612,0.0002,13.72394]
[1777648229402,23.53,78297.02,0.0,-0.82667,0.0002,13.69616]
[1777648230409,23.53,78290.71,0.0,-0.82795,0.0002,13.63036]
[1777648231416,23.53,78287.95,0.0,-0.82856,0.0002,13.59632]
[1777648232423,23.53,78286.82,0.0,-0.82879,0.0002,13.58463]
[1777648233433,23.53,78288.55,0.0,-0.82843,0.0002,13.60278]
[1777648234439,23.53,78291.78,0.0,-0.82778,0.0002,13.63654]
[1777648235445,23.53,78298.53,0.0,-0.8264,0.0002,13.70692]
[1777648236452,23.53,78297.5,0.0,-0.82661,0.0002,13.69612]
[1777648237459,23.53,78295.5,0.0,-0.82702,0.0002,13.67523]
[1777648239476,23.53,78297.19,0.0,-0.82668,0.0002,13.69279]
[1777648240473,23.53,78297.19,0.0,-0.82668,0.0002,13.69279]
[1777648240536,23.53,78297.19,0.0,-0.82668,0.0002,13.69279]
[1777648240575,23.53,78297.19,0.0,-0.82668,0.0002,13.69279]
[1777648240676,23.53,78297.76,0.0,-0.82656,0.0002,13.69869]
[1777648241490,23.53,78297.22,0.0,-0.82668,0.0002,13.69301]
[1777648242497,23.53,78295.1,0.0,-0.82711,0.0002,13.67087]
[1777648243504,23.53,78291.67,0.0,-0.8278,0.0002,13.6351]
[1777648244511,23.53,78285.88,0.0,-0.82898,0.0002,13.57476]
[1777648245518,23.53,78286.77,0.0,-0.82879,0.0002,13.58415]
[1777648246525,23.53,78287.48,0.0,-0.82865,0.0002,13.59166]
[1777648247597,23.53,78287.48,0.0,-0.82865,0.0002,13.59166]
[1777648247668,23.53,78287.48,0.0,-0.82865,0.0002,13.59166]
[1777648247827,23.53,78287.48,0.0,-0.82865,0.0002,13.59166]
[1777648247927,23.53,78287.23,0.0,-0.8287,0.0002,13.58914]
[1777648248539,23.53,78284.91,0.0,-0.82916,0.0002,13.56505]
[1777648253483,23.53,78282.65,0.0,-0.82961,0.0002,13.54209]
[1777648253580,23.53,78282.65,0.0,-0.82961,0.0002,13.54209]
[1777648253595,23.53,78282.65,0.0,-0.82961,0.0002,13.54209]
[1777648253828,23.53,78282.65,0.0,-0.82961,0.0002,13.54209]
[1777648253929,23.53,78282.62,0.0,-0.82961,0.0002,13.54195]
[1777648254809,23.53,78282.62,0.0,-0.82961,0.0002,13.54195]
[1777648258888,23.53,78279.44,0.0,-0.83023,0.0002,13.5096]
[1777648258919,23.53,78279.44,0.0,-0.83023,0.0002,13.5096]
[1777648259075,23.53,78279.44,0.0,-0.83023,0.0002,13.5096]
[1777648259168,23.53,78280.83,0.0,-0.82995,0.0002,13.52451]
[1777648261269,23.54,78283.36,0.0,-0.82943,0.0002,13.55108]
[1777648264037,23.54,78283.36,0.0,-0.82943,0.0002,13.55137]
[1777648264086,23.54,78283.36,0.0,-0.82943,0.0002,13.55137]
[1777648264146,23.54,78286.43,0.0,-0.8288,0.0002,13.58362]
[1777648264325,23.54,78286.43,0.0,-0.8288,0.0002,13.58362]
[1777648265658,23.54,78287.57,0.0,-0.82857,0.0002,13.5956]
[1777648266668,23.54,78287.03,0.0,-0.82868,0.0002,13.59004]
[1777648267672,23.54,78286.07,0.0,-0.82887,0.0002,13.58011]
[1777648268679,23.54,78294.45,0.0,-0.82717,0.0002,13.66756]
[1777648269686,23.54,78301.64,0.0,-0.82571,0.0002,13.74244]
[1777648272716,23.54,78302.13,0.0,-0.82561,0.0002,13.74759]
[1777648272778,23.54,78302.13,0.0,-0.82561,0.0002,13.74759]
[1777648272826,23.54,78302.13,0.0,-0.82561,0.0002,13.74759]
[1777648272879,23.54,78301.02,0.0,-0.82583,0.0002,13.73618]
[1777648275729,23.54,78312.14,0.0,-0.82354,0.00021,13.8524]
[1777648276736,23.54,78312.87,0.0,-0.82339,0.00021,13.86]
[1777648278750,23.54,78311.9,0.0,-0.82358,0.00021,13.85015]
[1777648280008,23.54,78311.9,0.0,-0.82358,0.00021,13.85015]
[1777648280077,23.54,78311.9,0.0,-0.82358,0.00021,13.85015]
[1777648280193,23.54,78311.9,0.0,-0.82358,0.00021,13.85015]
[1777648280172,23.54,78311.79,0.0,-0.82359,0.00021,13.84959]
[1777648280324,23.54,78311.79,0.0,-0.82359,0.00021,13.84959]
[1777648280765,23.54,78312.32,0.0,-0.82348,0.00021,13.8551]
[1777648281771,23.54,78311.2,0.0,-0.82371,0.00021,13.84374]
[1777648284792,23.54,78314.3,0.0,-0.82306,0.00021,13.8766]
[1777648285799,23.54,78315.93,0.0,-0.82272,0.00021,13.89356]
[1777648287813,23.54,78313.82,0.0,-0.82316,0.00021,13.87158]
[1777648289417,23.54,78313.82,0.0,-0.82316,0.00021,13.87158]
[1777648289529,23.54,78313.82,0.0,-0.82316,0.00021,13.87158]
[1777648289589,23.54,78313.82,0.0,-0.82316,0.00021,13.87158]
[1777648289827,23.54,78312.92,0.0,-0.82334,0.00021,13.86223]
[1777648290834,23.54,78318.8,0.0,-0.82213,0.00021,13.92339]
[1777648291840,23.54,78326.9,0.0,-0.82049,0.00021,14.00247]
[1777648294136,23.54,78327.14,0.0,-0.82044,0.00021,14.00508]
[1777648294247,23.54,78327.14,0.0,-0.82044,0.00021,14.00508]
[1777648294177,23.54,78327.63,0.0,-0.82032,0.00021,14.01101]
[1777648294326,23.54,78327.63,0.0,-0.82032,0.00021,14.01101]
[1777648294862,23.54,78328.11,0.0,-0.82022,0.00021,14.016]
[1777648296876,23.55,78326.94,0.0,-0.82045,0.00021,14.00468]
[1777648298891,23.55,78325.01,0.0,-0.82083,0.00021,13.98553]
[1777648299898,23.55,78321.15,0.0,-0.82162,0.00021,13.94589]
[1777648300905,23.55,78318.97,0.0,-0.82206,0.00021,13.92376]
[1777648301450,23.55,78318.97,0.0,-0.82206,0.00021,13.92376]
[1777648301565,23.55,78318.97,0.0,-0.82206,0.00021,13.92376]
[1777648301583,23.55,78318.97,0.0,-0.82206,0.00021,13.92376]
[1777648301912,23.55,78317.28,0.0,-0.8224,0.00021,13.90671]
[1777648305940,23.55,78314.99,0.0,-0.82284,0.00021,13.88481]
[1777648307247,23.55,78314.99,0.0,-0.82284,0.00021,13.88481]
[1777648307325,23.55,78315.75,0.0,-0.82268,0.00021,13.89295]
[1777648307369,23.55,78315.75,0.0,-0.82268,0.00021,13.89295]
[1777648307480,23.55,78315.75,0.0,-0.82268,0.00021,13.89295]
[1777648307581,23.55,78315.75,0.0,-0.82268,0.00021,13.89295]
[1777648307954,23.55,78317.53,0.0,-0.8223,0.00021,13.91172]
[1777648308961,23.56,78322.05,0.0,-0.82136,0.00021,13.95892]
[1777648309967,23.56,78323.58,0.0,-0.82104,0.00021,13.97504]
[1777648311233,23.56,78323.58,0.0,-0.82104,0.00021,13.97504]
[1777648310975,23.56,78326.96,0.0,-0.82033,0.00021,14.0103]
[1777648311329,23.56,78326.96,0.0,-0.82033,0.00021,14.0103]
[1777648311348,23.56,78326.96,0.0,-0.82033,0.00021,14.0103]
[1777648311578,23.56,78326.96,0.0,-0.82033,0.00021,14.0103]
[1777648311982,23.56,78329.18,0.0,-0.81987,0.00021,14.03348]
[1777648316854,23.56,78329.37,0.0,-0.81982,0.00021,14.0361]
[1777648316955,23.56,78329.37,0.0,-0.81982,0.00021,14.0361]
[1777648317075,23.56,78329.37,0.0,-0.81982,0.00021,14.0361]
[1777648317132,23.56,78329.27,0.0,-0.81982,0.00021,14.03583]
[1777648319031,23.56,78330.74,0.0,-0.81951,0.00021,14.05147]
[1777648322054,23.56,78335.81,0.0,-0.81842,0.00021,14.10517]
[1777648323279,23.56,78335.81,0.0,-0.81842,0.00021,14.10517]
[1777648323354,23.56,78336.88,0.0,-0.81819,0.00021,14.11662]
[1777648323587,23.56,78336.88,0.0,-0.81819,0.00021,14.11662]
[1777648324068,23.56,78334.47,0.0,-0.81869,0.00021,14.09197]
[1777648327089,23.57,78331.81,0.0,-0.81922,0.00021,14.06576]
[1777648331970,23.57,78332.29,0.0,-0.81909,0.00021,14.07227]
[1777648332079,23.57,78332.29,0.0,-0.81909,0.00021,14.07227]
[1777648332187,23.57,78332.29,0.0,-0.81909,0.00021,14.07227]
[1777648332288,23.57,78333.53,0.0,-0.81882,0.00021,14.0855]
[1777648332327,23.57,78333.53,0.0,-0.81882,0.00021,14.0855]
[1777648333131,23.57,78340.85,0.0,-0.81728,0.00021,14.16131]
[1777648334138,23.57,78345.69,0.0,-0.81625,0.00021,14.21201]
[1777648335105,23.57,78345.69,0.0,-0.81625,0.00021,14.21201]
[1777648335145,23.57,78351.89,0.0,-0.81494,0.00021,14.27611]
[1777648335450,23.57,78351.89,0.0,-0.81494,0.00021,14.27611]
[1777648336152,23.57,78355.32,0.0,-0.8142,0.00021,14.31215]
[1777648337159,23.57,78358.95,0.0,-0.81342,0.00021,14.35016]
[1777648338166,23.57,78362.73,0.0,-0.8126,0.00021,14.38966]
[1777648339173,23.58,78373.29,0.0,-0.81033,0.00021,14.4989]
[1777648340180,23.58,78378.58,0.0,-0.80918,0.00022,14.5537]
[1777648341189,23.58,78375.29,0.0,-0.80989,0.00022,14.52017]
[1777648342330,23.58,78372.01,0.0,-0.81058,0.00021,14.48677]
[1777648344208,23.58,78373.63,0.0,-0.81022,0.00022,14.50422]
[1777648345215,23.58,78375.97,0.0,-0.80971,0.00022,14.52867]
[1777648346222,23.58,78377.17,0.0,-0.80944,0.00022,14.54134]
[1777648348085,23.58,78377.73,0.0,-0.80931,0.00022,14.54742]
[1777648348126,23.58,78377.73,0.0,-0.80931,0.00022,14.54742]
[1777648348294,23.58,78377.73,0.0,-0.80931,0.00022,14.54742]
[1777648348235,23.58,78379.83,0.0,-0.80885,0.00022,14.56931]
[1777648349335,23.58,78382.3,0.0,-0.80831,0.00022,14.59497]
[1777648351259,23.58,78380.72,0.0,-0.8087,0.00022,14.57396]
[1777648353273,23.58,78378.85,0.0,-0.80909,0.00022,14.5553]
[1777648353948,23.58,78378.85,0.0,-0.80909,0.00022,14.5553]
[1777648354063,23.58,78378.85,0.0,-0.80909,0.00022,14.5553]
[1777648354083,23.58,78378.85,0.0,-0.80909,0.00022,14.5553]
[1777648354280,23.59,78377.84,0.0,-0.8093,0.00022,14.54522]
[1777648355287,23.59,78376.47,0.0,-0.80959,0.00022,14.53144]
[1777648357301,23.59,78375.04,0.0,-0.80988,0.00022,14.51738]
[1777648358308,23.59,78376.53,0.0,-0.80955,0.00022,14.53303]
[1777648358855,23.59,78376.53,0.0,-0.80955,0.00022,14.53303]
[1777648358966,23.59,78376.53,0.0,-0.80955,0.00022,14.53303]
[1777648359035,23.59,78376.53,0.0,-0.80955,0.00022,14.53303]
[1777648359079,23.59,78376.53,0.0,-0.80955,0.00022,14.53303]
[1777648359315,23.59,78382.66,0.0,-0.80822,0.00022,14.59632]
[1777648360321,23.59,78388.49,0.0,-0.80695,0.00022,14.65636]
[1777648361329,23.59,78390.4,0.0,-0.80654,0.00022,14.6761]
[1777648363606,23.59,78389.11,0.0,-0.80681,0.00022,14.66311]
[1777648363645,23.59,78389.11,0.0,-0.80681,0.00022,14.66311]
[1777648363832,23.59,78389.11,0.0,-0.80681,0.00022,14.66311]
[1777648364350,23.59,78388.35,0.0,-0.80697,0.00022,14.65546]
[1777648365583,23.59,78388.35,0.0,-0.80697,0.00022,14.65546]
[1777648365696,23.59,78388.35,0.0,-0.80697,0.00022,14.65546]
[1777648365795,23.59,78388.95,0.0,-0.80681,0.00022,14.66305]
[1777648367371,23.6,78390.41,0.0,-0.80646,0.00022,14.67947]
[1777648368378,23.6,78391.61,0.0,-0.8062,0.00022,14.69188]
[1777648369385,23.6,78397.26,0.0,-0.80495,0.00022,14.75068]
[1777648370392,23.6,78401.28,0.0,-0.80407,0.00022,14.79182]
[1777648371399,23.6,78399.02,0.0,-0.80456,0.00022,14.76869]
[1777648372406,23.6,78397.83,0.0,-0.80482,0.00022,14.75653]
[1777648374562,23.6,78398.65,0.0,-0.80464,0.00022,14.76495]
[1777648374575,23.6,78398.65,0.0,-0.80464,0.00022,14.76495]
[1777648374829,23.6,78398.65,0.0,-0.80464,0.00022,14.76495]
[1777648374928,23.6,78401.4,0.0,-0.80404,0.00022,14.79308]
[1777648375976,23.6,78401.4,0.0,-0.80404,0.00022,14.79308]
[1777648376367,23.6,78401.23,0.0,-0.80408,0.00022,14.79131]
[1777648376578,23.6,78401.23,0.0,-0.80408,0.00022,14.79131]
[1777648376614,23.6,78407.04,0.0,-0.8028,0.00022,14.85065]
[1777648378448,23.61,78415.57,0.0,-0.80077,0.00022,14.94456]
[1777648379967,23.61,78415.57,0.0,-0.80077,0.00022,14.94456]
[1777648379975,23.62,78419.94,0.0,-0.79974,0.00022,14.99183]
[1777648381471,23.63,78426.08,0.0,-0.79828,0.00022,15.05825]
[1777648384369,23.63,78427.63,0.0,-0.79791,0.00022,15.07531]
[1777648384511,23.63,78429.72,0.0,-0.79742,0.00022,15.0976]
[1777648384582,23.63,78429.72,0.0,-0.79742,0.00022,15.0976]
[1777648384678,23.64,78430.64,0.0,-0.79719,0.00022,15.10775]
[1777648388096,23.64,78429.93,0.0,-0.79732,0.00022,15.102]
[1777648388167,23.64,78429.9,0.0,-0.79731,0.00022,15.10243]
[1777648392178,23.65,78429.89,0.0,-0.79727,0.00022,15.10427]
[1777648392325,23.65,78429.89,0.0,-0.79727,0.00022,15.10427]
[1777648392189,23.65,78427.49,0.0,-0.79779,0.00022,15.08065]
[1777648392577,23.65,78427.49,0.0,-0.79779,0.00022,15.08065]
[1777648392676,23.65,78423.82,0.0,-0.79861,0.00022,15.04346]
[1777648393557,23.65,78420.83,0.0,-0.79927,0.00022,15.01325]
[1777648396025,23.65,78420.85,0.0,-0.79926,0.00022,15.01362]
[1777648396045,23.65,78420.85,0.0,-0.79926,0.00022,15.01362]
[1777648396082,23.65,78420.85,0.0,-0.79926,0.00022,15.01362]
[1777648396146,23.65,78418.76,0.0,-0.79972,0.00022,14.99256]
[1777648397584,23.65,78423.54,0.0,-0.79865,0.00022,15.04138]
[1777648399598,23.65,78422.05,0.0,-0.79898,0.00022,15.02649]
[1777648400428,23.65,78422.05,0.0,-0.79898,0.00022,15.02649]
[1777648400533,23.65,78422.05,0.0,-0.79898,0.00022,15.02649]
[1777648400578,23.65,78422.05,0.0,-0.79898,0.00022,15.02649]
[1777648400605,23.65,78421.27,0.0,-0.79915,0.00022,15.0187]
[1777648401613,23.65,78418.17,0.0,-0.79983,0.00022,14.98737]
[1777648402620,23.65,78416.35,0.0,-0.80023,0.00022,14.96905]
[1777648407655,23.65,78416.76,0.0,-0.80012,0.00022,14.97408]
[1777648409256,23.65,78416.76,0.0,-0.80012,0.00022,14.97408]
[1777648409270,23.65,78416.76,0.0,-0.80012,0.00022,14.97408]
[1777648409329,23.65,78416.76,0.0,-0.80012,0.00022,14.97408]
[1777648409357,23.65,78414.45,0.0,-0.80062,0.00022,14.95095]
[1777648409669,23.65,78410.97,0.0,-0.80139,0.00022,14.91558]
[1777648410676,23.65,78405.06,0.0,-0.80269,0.00022,14.85542]
[1777648411683,23.65,78403.77,0.0,-0.80302,0.00022,14.83707]
[1777648413341,23.65,78403.77,0.0,-0.80302,0.00022,14.83707]
[1777648412690,23.65,78407.4,0.0,-0.80222,0.00022,14.87411]
[1777648413445,23.65,78407.4,0.0,-0.80222,0.00022,14.87411]
[1777648413578,23.65,78407.4,0.0,-0.80222,0.00022,14.87411]
[1777648413697,23.65,78406.32,0.0,-0.80246,0.00022,14.86317]
[1777648416718,23.65,78404.87,0.0,-0.80276,0.00022,14.84906]
[1777648418124,23.65,78404.87,0.0,-0.80276,0.00022,14.84906]
[1777648418136,23.65,78404.87,0.0,-0.80276,0.00022,14.84906]
[1777648418245,23.65,78404.87,0.0,-0.80276,0.00022,14.84906]
[1777648418330,23.65,78404.87,0.0,-0.80276,0.00022,14.84906]
[1777648418346,23.66,78406.4,0.0,-0.80241,0.00022,14.86524]
[1777648418732,23.66,78409.47,0.0,-0.80174,0.00022,14.89648]
[1777648419745,23.66,78418.07,0.0,-0.79984,0.00022,14.98411]
[1777648420748,23.66,78434.86,0.0,-0.7961,0.00022,15.15427]
[1777648421754,23.66,78435.21,0.0,-0.79603,0.00022,15.15715]
[1777648422644,23.66,78435.21,0.0,-0.79603,0.00022,15.15715]
[1777648422703,23.66,78435.21,0.0,-0.79603,0.00022,15.15715]
[1777648422814,23.66,78435.21,0.0,-0.79603,0.00022,15.15715]
[1777648422882,23.65,78438.58,0.0,-0.79529,0.00022,15.19052]
[1777648423685,23.65,78438.58,0.0,-0.79529,0.00022,15.19052]
[1777648423721,23.65,78438.58,0.0,-0.79529,0.00022,15.19052]
[1777648423997,23.65,78438.58,0.0,-0.79529,0.00022,15.19052]
[1777648424203,23.65,78438.58,0.0,-0.79529,0.00022,15.19052]
[1777648424313,23.65,78438.58,0.0,-0.79529,0.00022,15.19052]
[1777648424326,23.65,78438.58,0.0,-0.79529,0.00022,15.19052]
[1777648424399,23.66,78441.57,0.0,-0.79457,0.00022,15.22305]
[1777648424471,23.66,78441.57,0.0,-0.79457,0.00022,15.22305]
[1777648424715,23.66,78441.57,0.0,-0.79457,0.00022,15.22305]
[1777648425349,23.66,78441.57,0.0,-0.79457,0.00022,15.22305]
[1777648425351,23.66,78447.72,0.0,-0.79312,0.00023,15.28754]
[1777648425979,23.66,78447.72,0.0,-0.79312,0.00023,15.28754]
[1777648425985,23.66,78460.96,0.0,-0.79013,0.00023,15.42048]
[1777648426791,23.67,78464.22,0.0,-0.78936,0.00023,15.4541]
[1777648427837,23.67,78464.22,0.0,-0.78936,0.00023,15.4541]
[1777648427943,23.67,78464.22,0.0,-0.78936,0.00023,15.4541]
[1777648428077,23.67,78464.22,0.0,-0.78936,0.00023,15.4541]
[1777648428328,23.67,78464.22,0.0,-0.78936,0.00023,15.4541]
[1777648428393,23.67,78464.22,0.0,-0.78936,0.00023,15.4541]
[1777648428411,23.67,78463.41,0.0,-0.78952,0.00023,15.44727]
[1777648428796,23.67,78463.41,0.0,-0.78952,0.00023,15.44727]
[1777648428827,23.67,78463.41,0.0,-0.78952,0.00023,15.44727]
[1777648428947,23.67,78463.41,0.0,-0.78952,0.00023,15.44727]
[1777648428996,23.67,78465.21,0.0,-0.78911,0.00023,15.46528]
[1777648429815,23.67,78467.78,0.0,-0.78851,0.00023,15.49146]
[1777648431828,23.67,78468.16,0.0,-0.78842,0.00023,15.49546]
[1777648432075,23.67,78468.16,0.0,-0.78842,0.00023,15.49546]
[1777648432190,23.67,78468.16,0.0,-0.78842,0.00023,15.49546]
[1777648432287,23.67,78467.84,0.0,-0.78848,0.00023,15.49265]
[1777648435830,23.67,78468.74,0.0,-0.78827,0.00023,15.50197]
[1777648436085,23.67,78468.74,0.0,-0.78827,0.00023,15.50197]
[1777648436162,23.67,78468.74,0.0,-0.78827,0.00023,15.50197]
[1777648436179,23.67,78470.02,0.0,-0.78797,0.00023,15.51483]
[1777648436866,23.67,78467.27,0.0,-0.7886,0.00023,15.48729]
[1777648437873,23.67,78465.29,0.0,-0.78905,0.00023,15.46774]
[1777648439833,23.67,78464.83,0.0,-0.78915,0.00023,15.46319]
[1777648440075,23.67,78464.83,0.0,-0.78915,0.00023,15.46319]
[1777648440119,23.67,78464.83,0.0,-0.78915,0.00023,15.46319]
[1777648440168,23.67,78464.5,0.0,-0.78923,0.00023,15.45994]
[1777648442908,23.67,78465.87,0.0,-0.78891,0.00023,15.47377]
[1777648443838,23.67,78465.87,0.0,-0.78891,0.00023,15.47377]
[1777648443947,23.67,78465.87,0.0,-0.78891,0.00023,15.47377]
[1777648444013,23.67,78465.87,0.0,-0.78891,0.00023,15.47377]
[1777648444095,23.67,78464.49,0.0,-0.78922,0.00023,15.46]
[1777648444922,23.67,78457.5,0.0,-0.79081,0.00023,15.39005]
[1777648446228,23.67,78457.5,0.0,-0.79081,0.00023,15.39005]
[1777648446325,23.67,78457.5,0.0,-0.79081,0.00023,15.39005]
[1777648446332,23.67,78457.5,0.0,-0.79081,0.00023,15.39005]
[1777648446383,23.67,78454.1,0.0,-0.79158,0.00023,15.35603]
[1777648446936,23.67,78450.46,0.0,-0.79241,0.00023,15.31948]
[1777648448949,23.67,78448.06,0.0,-0.79295,0.00023,15.29535]
[1777648449707,23.67,78448.06,0.0,-0.79295,0.00023,15.29535]
[1777648449820,23.67,78448.06,0.0,-0.79295,0.00023,15.29535]
[1777648449828,23.67,78448.06,0.0,-0.79295,0.00023,15.29535]
[1777648449957,23.67,78447.33,0.0,-0.79311,0.00023,15.28803]
[1777648450963,23.67,78448.99,0.0,-0.79274,0.00023,15.30476]
[1777648452978,23.67,78450.21,0.0,-0.79246,0.00023,15.31706]
[1777648453826,23.67,78450.21,0.0,-0.79246,0.00023,15.31706]
[1777648454719,23.67,78449.77,0.0,-0.79256,0.00023,15.31266]
[1777648454776,23.67,78449.77,0.0,-0.79256,0.00023,15.31266]
[1777648454962,23.67,78449.77,0.0,-0.79256,0.00023,15.31266]
[1777648455074,23.67,78449.77,0.0,-0.79256,0.00023,15.31266]
[1777648455175,23.67,78446.71,0.0,-0.79325,0.00023,15.28193]
[1777648457006,23.68,78441.01,0.0,-0.79453,0.00022,15.22471]
[1777648457837,23.68,78441.01,0.0,-0.79453,0.00022,15.22471]
[1777648458013,23.68,78440.75,0.0,-0.79458,0.00022,15.22223]
[1777648461214,23.68,78441.3,0.0,-0.79445,0.00022,15.22808]
[1777648461316,23.68,78443.39,0.0,-0.79398,0.00022,15.24939]
[1777648461837,23.68,78443.39,0.0,-0.79398,0.00022,15.24939]
[1777648461881,23.68,78443.39,0.0,-0.79398,0.00022,15.24939]
[1777648462041,23.68,78443.97,0.0,-0.79385,0.00022,15.25523]
[1777648462916,23.68,78443.97,0.0,-0.79385,0.00022,15.25523]
[1777648463781,23.68,78444.12,0.0,-0.79381,0.00023,15.25685]
[1777648464055,23.68,78450.96,0.0,-0.79226,0.00023,15.32574]
[1777648464465,23.68,78450.96,0.0,-0.79226,0.00023,15.32574]
[1777648465062,23.68,78453.68,0.0,-0.79165,0.00023,15.35309]
[1777648466069,23.68,78456.19,0.0,-0.79108,0.00023,15.37827]
[1777648467075,23.68,78453.91,0.0,-0.7916,0.00023,15.35538]
[1777648467828,23.68,78453.91,0.0,-0.7916,0.00023,15.35538]
[1777648468083,23.68,78452.69,0.0,-0.79187,0.00023,15.34315]
[1777648469089,23.68,78453.99,0.0,-0.79158,0.00023,15.35622]
[1777648470097,23.68,78457.51,0.0,-0.79078,0.00023,15.39155]
[1777648471105,23.68,78456.01,0.0,-0.79117,0.00023,15.37128]
[1777648472112,23.68,78452.79,0.0,-0.7919,0.00023,15.33895]
[1777648476140,23.68,78454.53,0.0,-0.7915,0.00023,15.35657]
[1777648481175,23.68,78455.88,0.0,-0.7912,0.00023,15.36983]
[1777648486210,23.68,78455.48,0.0,-0.7913,0.00023,15.3652]
[1777648487828,23.68,78455.07,0.0,-0.7914,0.00023,15.36086]
[1777648487863,23.68,78455.07,0.0,-0.7914,0.00023,15.36086]
[1777648488223,23.67,78454.61,0.0,-0.79151,0.00023,15.35603]
[1777648491831,23.67,78455.11,0.0,-0.7914,0.00023,15.36088]
[1777648493776,23.67,78454.31,0.0,-0.79158,0.00023,15.35289]
[1777648497834,23.67,78454.05,0.0,-0.79165,0.00023,15.34971]
[1777648499301,23.67,78452.48,0.0,-0.79202,0.00023,15.33353]
[1777648500308,23.67,78454.07,0.0,-0.79166,0.00023,15.34931]
[1777648502322,23.67,78460.2,0.0,-0.79028,0.00023,15.41058]
[1777648503329,23.67,78466.12,0.0,-0.78893,0.00023,15.4698]
[1777648504336,23.67,78468.41,0.0,-0.78841,0.00023,15.49279]
[1777648505343,23.67,78471.21,0.0,-0.78776,0.00023,15.52083]
[1777648506350,23.67,78473.54,0.0,-0.78723,0.00023,15.54412]
[1777648507357,23.67,78477.36,0.0,-0.78635,0.00023,15.5822]
[1777648508364,23.67,78480.22,0.0,-0.78569,0.00023,15.61064]
[1777648513399,23.67,78479.62,0.0,-0.78584,0.00023,15.60433]
[1777648515413,23.67,78477.74,0.0,-0.78628,0.00023,15.58551]
[1777648516420,23.67,78479.38,0.0,-0.7859,0.00023,15.60181]
[1777648521463,23.67,78483.04,0.0,-0.78506,0.00023,15.638]
[1777648522471,23.67,78486.23,0.0,-0.78433,0.00023,15.6696]
[1777648523478,23.67,78489.84,0.0,-0.7835,0.00023,15.7053]
[1777648524228,23.67,78489.84,0.0,-0.7835,0.00023,15.7053]
[1777648524493,23.67,78492.4,0.0,-0.78294,0.00023,15.72904]
[1777648524709,23.67,78492.4,0.0,-0.78294,0.00023,15.72904]
[1777648525492,23.67,78494.23,0.0,-0.78252,0.00023,15.74698]
[1777648526499,23.66,78506.31,0.0,-0.77971,0.00023,15.86614]
[1777648527336,23.66,78506.31,0.0,-0.77971,0.00023,15.86614]
[1777648527395,23.66,78506.31,0.0,-0.77971,0.00023,15.86614]
[1777648527419,23.66,78506.31,0.0,-0.77971,0.00023,15.86614]
[1777648527506,23.66,78508.94,0.0,-0.7791,0.00023,15.89191]
[1777648528513,23.66,78510.48,0.0,-0.77874,0.00023,15.90689]
[1777648531680,23.66,78510.32,0.0,-0.77879,0.00023,15.90514]
[1777648532425,23.66,78508.04,0.0,-0.77937,0.00023,15.87753]
[1777648532541,23.66,78504.66,0.0,-0.78016,0.00023,15.8442]
[1777648533548,23.66,78506.3,0.0,-0.77977,0.00023,15.86045]
[1777648535562,23.66,78508.75,0.0,-0.7792,0.00023,15.88469]
[1777648536569,23.66,78506.45,0.0,-0.77973,0.00023,15.86205]
[1777648541604,23.66,78504.92,0.0,-0.78009,0.00023,15.84719]
[1777648543618,23.66,78507.45,0.0,-0.77949,0.00023,15.87223]
[1777648546639,23.67,78505.86,0.0,-0.77986,0.00023,15.85663]
[1777648547647,23.67,78504.15,0.0,-0.78026,0.00023,15.8398]
[1777648551674,23.67,78506.22,0.0,-0.77977,0.00023,15.86044]
[1777648552681,23.67,78510.58,0.0,-0.77875,0.00023,15.90342]
[1777648553688,23.67,78515.51,0.0,-0.77759,0.00024,15.95188]
[1777648554695,23.67,78517.45,0.0,-0.77714,0.00024,15.97087]
[1777648556709,23.67,78515.49,0.0,-0.7776,0.00024,15.95145]
[1777648557716,23.67,78516.97,0.0,-0.77726,0.00024,15.96593]
[1777648559730,23.66,78508.58,0.0,-0.77923,0.00023,15.88328]
[1777648561744,23.67,78506.46,0.0,-0.77972,0.00023,15.86268]
[1777648563758,23.67,78509.99,0.0,-0.77889,0.00023,15.89754]
[1777648564765,23.67,78512.06,0.0,-0.7784,0.00023,15.91802]
[1777648565772,23.67,78514.1,0.0,-0.77792,0.00023,15.93797]
[1777648566779,23.67,78520.46,0.0,-0.77643,0.00024,16.00037]
[1777648570807,23.66,78518.88,0.0,-0.77681,0.00024,15.98452]
[1777648572821,23.66,78521.03,0.0,-0.77631,0.00024,16.00544]
[1777648576849,23.66,78525.2,0.0,-0.77533,0.00024,16.04586]
[1777648577856,23.66,78530.32,0.0,-0.77412,0.00024,16.09576]
[1777648578863,23.66,78528.64,0.0,-0.77453,0.00024,16.07917]
[1777648579870,23.66,78526.32,0.0,-0.77508,0.00024,16.05632]
[1777648580877,23.66,78524.03,0.0,-0.77562,0.00024,16.03377]
[1777648583899,23.66,78514.04,0.0,-0.77799,0.00023,15.93543]
[1777648584906,23.66,78501.52,0.0,-0.78092,0.00023,15.81204]
[1777648585640,23.66,78501.52,0.0,-0.78092,0.00023,15.81204]
[1777648585713,23.66,78501.52,0.0,-0.78092,0.00023,15.81204]
[1777648585927,23.66,78501.52,0.0,-0.78092,0.00023,15.81204]
[1777648586088,23.66,78501.52,0.0,-0.78092,0.00023,15.81204]
[1777648586178,23.66,78501.61,0.0,-0.78089,0.00023,15.81307]
[1777648587927,23.66,78497.42,0.0,-0.78187,0.00023,15.77172]
[1777648588928,23.66,78497.42,0.0,-0.78187,0.00023,15.77172]
[1777648589111,23.66,78497.42,0.0,-0.78187,0.00023,15.77172]
[1777648589134,23.66,78495.32,0.0,-0.78236,0.00023,15.75091]
[1777648589941,23.66,78487.59,0.0,-0.78415,0.00023,15.67425]
[1777648591047,23.66,78487.59,0.0,-0.78415,0.00023,15.67425]
[1777648591074,23.66,78482.76,0.0,-0.78531,0.00023,15.62109]
[1777648591955,23.66,78475.94,0.0,-0.78687,0.00023,15.5533]
[1777648593969,23.66,78472.73,0.0,-0.78761,0.00023,15.52129]
[1777648595983,23.66,78473.84,0.0,-0.78735,0.00023,15.53245]
[1777648599451,23.66,78465.9,0.0,-0.78917,0.00023,15.45331]
[1777648600017,23.66,78462.24,0.0,-0.79,0.00023,15.41667]
[1777648601020,23.66,78461.02,0.0,-0.79027,0.00023,15.4046]
[1777648602027,23.66,78470.72,0.0,-0.78806,0.00023,15.50184]
[1777648603034,23.66,78476.98,0.0,-0.78662,0.00023,15.56437]
[1777648604041,23.66,78483.59,0.0,-0.7851,0.00023,15.63018]
[1777648605048,23.66,78485.21,0.0,-0.78473,0.00023,15.64621]
[1777648609076,23.66,78483.61,0.0,-0.7851,0.00023,15.62993]
[1777648611090,23.66,78485.09,0.0,-0.78477,0.00023,15.6445]
[1777648612097,23.66,78481.21,0.0,-0.78566,0.00023,15.60582]
[1777648615118,23.66,78479.89,0.0,-0.78597,0.00023,15.59257]
[1777648616125,23.66,78475.17,0.0,-0.78705,0.00023,15.54551]
[1777648617132,23.66,78467.34,0.0,-0.78885,0.00023,15.46733]
[1777648619145,23.66,78468.21,0.0,-0.78864,0.00023,15.47629]
[1777648620153,23.66,78469.75,0.0,-0.78829,0.00023,15.4918]
[1777648621159,23.66,78468.62,0.0,-0.78854,0.00023,15.48061]
[1777648624181,23.66,78473.87,0.0,-0.78733,0.00023,15.53339]
[1777648625188,23.66,78478.48,0.0,-0.78627,0.00023,15.57941]
[1777648630224,23.66,78477.75,0.0,-0.78644,0.00023,15.57217]
[1777648631231,23.66,78479.36,0.0,-0.78607,0.00023,15.58822]
[1777648632238,23.66,78482.03,0.0,-0.78545,0.00023,15.61479]
[1777648634252,23.66,78483.31,0.0,-0.78516,0.00023,15.62743]
[1777648635407,23.66,78483.31,0.0,-0.78516,0.00023,15.62743]
[1777648640294,23.66,78478.29,0.0,-0.78633,0.00023,15.5771]
[1777648642087,23.66,78477.36,0.0,-0.78654,0.00023,15.5678]
[1777648647342,23.66,78476.57,0.0,-0.78672,0.00023,15.56002]
[1777648650364,23.66,78475.02,0.0,-0.78707,0.00023,15.54462]
[1777648651385,23.66,78475.02,0.0,-0.78707,0.00023,15.54462]
[1777648651443,23.66,78470.04,0.0,-0.78826,0.00023,15.48968]
[1777648652378,23.66,78467.42,0.0,-0.78886,0.00023,15.46354]
[1777648657413,23.66,78467.28,0.0,-0.78888,0.00023,15.46284]
[1777648658519,23.66,78467.28,0.0,-0.78888,0.00023,15.46284]
[1777648658568,23.67,78465.66,0.0,-0.78924,0.00023,15.44694]
[1777648658822,23.67,78465.66,0.0,-0.78924,0.00023,15.44694]
[1777648659427,23.66,78454.15,0.0,-0.79186,0.00023,15.33127]
[1777648660434,23.66,78451.77,0.0,-0.7924,0.00023,15.30721]
[1777648661441,23.66,78444.97,0.0,-0.79394,0.00023,15.23868]
[1777648662448,23.66,78439.35,0.0,-0.79521,0.00022,15.18199]
[1777648663455,23.66,78431.59,0.0,-0.79694,0.00022,15.10365]
[1777648664462,23.66,78428.24,0.0,-0.79769,0.00022,15.06989]
[1777648666477,23.67,78425.88,0.0,-0.79821,0.00022,15.04634]
[1777648668491,23.67,78422.65,0.0,-0.79891,0.00022,15.01401]
[1777648670800,23.67,78420.95,0.0,-0.79928,0.00022,14.99726]
[1777648671512,23.67,78417.79,0.0,-0.79999,0.00022,14.96497]
[1777648673525,23.67,78420.38,0.0,-0.79942,0.00022,14.99085]
[1777648674538,23.67,78426.11,0.0,-0.79815,0.00022,15.04869]
[1777648675543,23.67,78432.21,0.0,-0.7968,0.00022,15.11034]
[1777648676551,23.66,78436.85,0.0,-0.79576,0.00022,15.15709]
[1777648678565,23.66,78439.9,0.0,-0.79508,0.00022,15.18765]
[1777648679571,23.66,78441.29,0.0,-0.79477,0.00022,15.20162]
[1777648680579,23.66,78439.0,0.0,-0.79529,0.00022,15.17829]
[1777648685614,23.66,78437.26,0.0,-0.7957,0.00022,15.15969]
[1777648687628,23.66,78433.05,0.0,-0.79665,0.00022,15.11678]
[1777648689641,23.66,78426.93,0.0,-0.79803,0.00022,15.05457]
[1777648691656,23.66,78429.39,0.0,-0.79748,0.00022,15.0793]
[1777648693670,23.66,78426.68,0.0,-0.79809,0.00022,15.05167]
[1777648695684,23.66,78429.93,0.0,-0.79737,0.00022,15.08442]
[1777648696693,23.66,78433.29,0.0,-0.79662,0.00022,15.11828]
[1777648697698,23.66,78428.0,0.0,-0.79781,0.00022,15.0646]
[1777648698704,23.66,78431.2,0.0,-0.79709,0.00022,15.09689]
[1777648700719,23.66,78435.08,0.0,-0.79623,0.00022,15.13583]
[1777648703740,23.66,78432.5,0.0,-0.79682,0.00022,15.10924]
[1777648706761,23.66,78427.8,0.0,-0.79788,0.00022,15.06129]
[1777648707768,23.66,78422.71,0.0,-0.79901,0.00022,15.00963]
[1777648708775,23.65,78419.33,0.0,-0.79977,0.00022,14.97509]
[1777648711796,23.65,78422.51,0.0,-0.79913,0.00022,15.0014]
[1777648716830,23.65,78423.12,0.0,-0.79902,0.00022,15.00648]
[1777648717838,23.65,78425.75,0.0,-0.79844,0.00022,15.03291]
[1777648722873,23.65,78427.52,0.0,-0.79806,0.00022,15.05014]
[1777648724887,23.65,78430.22,0.0,-0.79746,0.00022,15.07729]
[1777648730617,23.65,78429.42,0.0,-0.79765,0.00022,15.06868]
[1777648730842,23.65,78429.77,0.0,-0.79758,0.00022,15.07196]
[1777648731081,23.65,78429.77,0.0,-0.79758,0.00022,15.07196]
[1777648731331,23.65,78429.77,0.0,-0.79758,0.00022,15.07196]
[1777648731374,23.65,78433.06,0.0,-0.79684,0.00022,15.10526]
[1777648731936,23.65,78438.39,0.0,-0.79565,0.00022,15.15896]
[1777648736971,23.64,78438.29,0.0,-0.7957,0.00022,15.15679]
[1777648737978,23.64,78434.56,0.0,-0.79654,0.00022,15.11886]
[1777648743112,23.64,78436.58,0.0,-0.79611,0.00022,15.13862]
[1777648744020,23.64,78439.46,0.0,-0.79547,0.00022,15.16736]
[1777648745026,23.64,78445.79,0.0,-0.79405,0.00023,15.23103]
[1777648747041,23.64,78446.74,0.0,-0.79385,0.00023,15.24004]
[1777648749055,23.64,78447.53,0.0,-0.79368,0.00023,15.24741]
[1777648750062,23.64,78446.83,0.0,-0.79385,0.00023,15.24006]
[1777648751069,23.64,78449.02,0.0,-0.79336,0.00023,15.26185]
[1777648752077,23.64,78451.88,0.0,-0.79272,0.00023,15.29057]
[1777648753257,23.64,78458.16,0.0,-0.79129,0.00023,15.35362]
[1777648754091,23.64,78461.74,0.0,-0.79048,0.00023,15.3894]
[1777648755098,23.63,78463.15,0.0,-0.79017,0.00023,15.40333]
[1777648756105,23.63,78461.05,0.0,-0.79065,0.00023,15.38203]
[1777648756892,23.63,78461.05,0.0,-0.79065,0.00023,15.38203]
[1777648761144,23.63,78459.07,0.0,-0.79112,0.00023,15.3612]
[1777648762151,23.63,78465.15,0.0,-0.78974,0.00023,15.42206]
[1777648763157,23.63,78477.01,0.0,-0.78703,0.00023,15.54073]
[1777648764165,23.63,78479.39,0.0,-0.78648,0.00023,15.56434]
[1777648765172,23.63,78482.64,0.0,-0.78574,0.00023,15.59659]
[1777648767188,23.63,78481.1,0.0,-0.7861,0.00023,15.58081]
[1777648769202,23.63,78482.52,0.0,-0.78578,0.00023,15.59458]
[1777648770302,23.63,78482.52,0.0,-0.78578,0.00023,15.59458]
[1777648770368,23.63,78481.25,0.0,-0.78608,0.00023,15.5817]
[1777648771185,23.63,78481.25,0.0,-0.78608,0.00023,15.5817]
[1777648771216,23.63,78484.71,0.0,-0.78534,0.00023,15.61076]
[1777648772223,23.63,78491.44,0.0,-0.78378,0.00023,15.67751]
[1777648773838,23.63,78492.41,0.0,-0.78356,0.00023,15.68686]
[1777648775245,23.63,78497.33,0.0,-0.78242,0.00023,15.73554]
[1777648776251,23.63,78499.18,0.0,-0.782,0.00023,15.75374]
[1777648778486,23.63,78498.0,0.0,-0.78228,0.00023,15.74188]
[1777648778583,23.63,78487.39,0.0,-0.78474,0.00023,15.6363]
[1777648779024,23.63,78487.39,0.0,-0.78474,0.00023,15.6363]
[1777648779275,23.63,78474.37,0.0,-0.78775,0.00023,15.50634]
[1777648780282,23.63,78469.42,0.0,-0.78888,0.00023,15.4569]
[1777648782297,23.63,78470.44,0.0,-0.78864,0.00023,15.46744]
[1777648783303,23.63,78472.23,0.0,-0.78823,0.00023,15.48529]
[1777648784311,23.63,78470.76,0.0,-0.78857,0.00023,15.4705]
[1777648785318,23.63,78472.31,0.0,-0.78821,0.00023,15.48596]
[1777648786237,23.63,78472.31,0.0,-0.78821,0.00023,15.48596]
[1777648786325,23.63,78474.68,0.0,-0.78767,0.00023,15.50959]
[1777648787332,23.63,78471.94,0.0,-0.7883,0.00023,15.48209]
[1777648788338,23.63,78470.69,0.0,-0.78859,0.00023,15.46951]
[1777648790353,23.63,78469.24,0.0,-0.78892,0.00023,15.45491]
[1777648792235,23.63,78469.48,0.0,-0.78887,0.00023,15.45729]
[1777648797402,23.62,78469.67,0.0,-0.78883,0.00023,15.45911]
[1777648798409,23.62,78468.65,0.0,-0.78906,0.00023,15.44888]
[1777648801430,23.63,78469.92,0.0,-0.78876,0.00023,15.46184]
[1777648802437,23.63,78471.31,0.0,-0.78845,0.00023,15.47577]
[1777648804355,23.63,78470.91,0.0,-0.78854,0.00023,15.47176]
[1777648808479,23.63,78473.05,0.0,-0.78802,0.00023,15.4942]
[1777648810481,23.63,78473.33,0.0,-0.78795,0.00023,15.49721]
[1777648814521,23.63,78471.27,0.0,-0.7884,0.00023,15.47755]
[1777648815563,23.63,78466.75,0.0,-0.78943,0.00023,15.43248]
[1777648816290,23.63,78466.75,0.0,-0.78943,0.00023,15.43248]
[1777648816544,23.63,78453.97,0.0,-0.79234,0.00023,15.30434]
[1777648817550,23.63,78448.82,0.0,-0.79351,0.00023,15.2523]
[1777648818557,23.63,78448.55,0.0,-0.79357,0.00023,15.24955]
[1777648819637,23.63,78448.55,0.0,-0.79357,0.00023,15.24955]
[1777648819754,23.63,78448.55,0.0,-0.79357,0.00023,15.24955]
[1777648819728,23.63,78449.49,0.0,-0.79335,0.00023,15.25907]
[1777648819971,23.63,78449.49,0.0,-0.79335,0.00023,15.25907]
[1777648820226,23.63,78449.49,0.0,-0.79335,0.00023,15.25907]
[1777648820571,23.63,78453.91,0.0,-0.79235,0.00023,15.30362]
[1777648821578,23.63,78455.25,0.0,-0.79205,0.00023,15.31713]
[1777648822695,23.63,78455.25,0.0,-0.79205,0.00023,15.31713]
[1777648828628,23.63,78455.17,0.0,-0.79208,0.00023,15.31583]
[1777648832656,23.63,78452.57,0.0,-0.79272,0.00023,15.28414]
[1777648833663,23.63,78453.79,0.0,-0.79245,0.00023,15.29639]
[1777648834670,23.63,78451.67,0.0,-0.79293,0.00023,15.275]
[1777648835678,23.63,78452.87,0.0,-0.79266,0.00023,15.28706]
[1777648836684,23.63,78456.53,0.0,-0.79183,0.00023,15.32386]
[1777648838657,23.63,78456.55,0.0,-0.79182,0.00023,15.32398]
[1777648838825,23.63,78456.55,0.0,-0.79182,0.00023,15.32398]
[1777648838758,23.63,78454.65,0.0,-0.79226,0.00023,15.30478]
[1777648839705,23.63,78452.71,0.0,-0.7927,0.00023,15.28519]
[1777648842726,23.63,78461.06,0.0,-0.79081,0.00023,15.36904]
[1777648843733,23.63,78464.76,0.0,-0.78997,0.00023,15.40604]
[1777648846754,23.63,78466.28,0.0,-0.78963,0.00023,15.42073]
[1777648849774,23.63,78467.96,0.0,-0.78926,0.00023,15.43696]
[1777648850782,23.62,78470.03,0.0,-0.78879,0.00023,15.45748]
[1777648853803,23.62,78474.0,0.0,-0.7879,0.00023,15.49651]
[1777648858838,23.62,78472.77,0.0,-0.78821,0.00023,15.48282]
[1777648863873,23.62,78473.42,0.0,-0.7881,0.00023,15.48802]
[1777648866894,23.62,78477.92,0.0,-0.78707,0.00023,15.53246]
[1777648869915,23.61,78474.9,0.0,-0.78778,0.00023,15.50197]
[1777648870922,23.61,78463.57,0.0,-0.79038,0.00023,15.38811]
[1777648871929,23.61,78462.25,0.0,-0.79068,0.00023,15.3747]
[1777648872936,23.61,78464.24,0.0,-0.79023,0.00023,15.39455]
[1777648874950,23.61,78467.63,0.0,-0.78946,0.00023,15.42824]
[1777648875957,23.61,78473.67,0.0,-0.78808,0.00023,15.48857]
[1777648876964,23.61,78477.17,0.0,-0.78729,0.00023,15.52332]
[1777648878978,23.61,78475.7,0.0,-0.78764,0.00023,15.50801]
[1777648881999,23.61,78473.87,0.0,-0.78808,0.00023,15.48886]
[1777648887035,23.61,78472.23,0.0,-0.78848,0.00023,15.47122]
[1777648891632,23.6,78472.32,0.0,-0.78848,0.00023,15.47144]
[1777648891733,23.6,78474.31,0.0,-0.78808,0.00023,15.48587]
[1777648892070,23.6,78477.19,0.0,-0.78741,0.00023,15.5147]
[1777648895574,23.6,78476.31,0.0,-0.78762,0.00023,15.50576]
[1777648901654,23.6,78478.05,0.0,-0.78723,0.00023,15.52271]
[1777648907719,23.6,78479.25,0.0,-0.78695,0.00023,15.53467]
[1777648912211,23.6,78477.68,0.0,-0.78731,0.00023,15.51941]
[1777648913218,23.6,78476.13,0.0,-0.78766,0.00023,15.50398]
[1777648917247,23.6,78478.31,0.0,-0.78715,0.00023,15.52613]
[1777648922282,23.6,78478.04,0.0,-0.78721,0.00023,15.5237]
[1777648924296,23.6,78481.34,0.0,-0.78644,0.00023,15.55678]
[1777648925303,23.6,78486.2,0.0,-0.78532,0.00023,15.6053]
[1777648926310,23.6,78483.25,0.0,-0.786,0.00023,15.57582]
[1777648931832,23.6,78481.99,0.0,-0.78629,0.00023,15.5632]
[1777648931345,23.6,78484.49,0.0,-0.78572,0.00023,15.58815]
[1777648936380,23.6,78482.59,0.0,-0.78616,0.00023,15.56901]
[1777648938394,23.6,78484.28,0.0,-0.78577,0.00023,15.58584]
[1777648941445,23.6,78480.6,0.0,-0.78662,0.00023,15.54899]
[1777648946480,23.6,78480.99,0.0,-0.78653,0.00023,15.55284]
[1777648949575,23.6,78480.34,0.0,-0.78668,0.00023,15.54636]
[1777648949676,23.6,78483.69,0.0,-0.78591,0.00023,15.57982]
[1777648950016,23.6,78483.69,0.0,-0.78591,0.00023,15.57982]
[1777648950508,23.6,78486.64,0.0,-0.78523,0.00023,15.60922]
[1777648951575,23.6,78486.64,0.0,-0.78523,0.00023,15.60922]
[1777648951676,23.6,78487.28,0.0,-0.78513,0.00023,15.61029]
[1777648953528,23.6,78488.99,0.0,-0.78474,0.00023,15.62718]
[1777648958564,23.6,78488.62,0.0,-0.78483,0.00023,15.62309]
[1777648959831,23.6,78488.62,0.0,-0.78483,0.00023,15.62309]
[1777648960083,23.6,78489.99,0.0,-0.78452,0.00023,15.63657]
[1777648960326,23.6,78489.99,0.0,-0.78452,0.00023,15.63657]
[1777648960578,23.6,78494.25,0.0,-0.78353,0.00023,15.67897]
[1777648964606,23.6,78492.53,0.0,-0.78394,0.00023,15.66128]
[1777648969641,23.6,78491.78,0.0,-0.78413,0.00023,15.65321]
[1777648974676,23.6,78491.22,0.0,-0.78428,0.00023,15.64702]
[1777648979711,23.6,78492.39,0.0,-0.78402,0.00023,15.65813]
[1777648982940,23.59,78490.65,0.0,-0.78443,0.00023,15.64032]
[1777648988744,23.59,78492.07,0.0,-0.78412,0.00023,15.65393]
[1777648988774,23.59,78499.89,0.0,-0.7823,0.00023,15.7317]
[1777648989180,23.59,78499.89,0.0,-0.7823,0.00023,15.7317]
[1777648989781,23.59,78507.48,0.0,-0.78053,0.00023,15.80664]
[1777648991795,23.59,78506.08,0.0,-0.78087,0.00023,15.7922]
[1777648997837,23.59,78505.78,0.0,-0.78098,0.00023,15.7876]
[1777649001865,23.59,78508.77,0.0,-0.78031,0.00023,15.81617]
[1777649005896,23.58,78517.62,0.0,-0.77825,0.00024,15.90245]
[1777649007910,23.58,78524.11,0.0,-0.77673,0.00024,15.96584]
[1777649008631,23.58,78524.11,0.0,-0.77673,0.00024,15.96584]
[1777649008917,23.58,78529.43,0.0,-0.77548,0.00024,16.01789]
[1777649009596,23.58,78529.43,0.0,-0.77548,0.00024,16.01789]
[1777649010937,23.58,78526.64,0.0,-0.77615,0.00024,15.98988]
[1777649015709,23.58,78526.34,0.0,-0.77631,0.00024,15.98031]
[1777649015972,23.57,78526.59,0.0,-0.77625,0.00024,15.98252]
[1777649021007,23.57,78526.38,0.0,-0.77631,0.00024,15.98028]
[1777649024028,23.57,78524.16,0.0,-0.77684,0.00024,15.95833]
[1777649025810,23.57,78524.16,0.0,-0.77684,0.00024,15.95833]
[1777649026014,23.57,78526.05,0.0,-0.77639,0.00024,15.97689]
[1777649027049,23.57,78528.13,0.0,-0.7759,0.00024,15.99731]
[1777649029753,23.57,78529.83,0.0,-0.7755,0.00024,16.01389]
[1777649032084,23.57,78531.7,0.0,-0.77506,0.00024,16.03204]
[1777649035105,23.57,78534.82,0.0,-0.77432,0.00024,16.0624]
[1777649036112,23.57,78541.95,0.0,-0.77262,0.00024,16.13209]
[1777649037118,23.57,78545.19,0.0,-0.77185,0.00024,16.16356]
[1777649038729,23.57,78545.19,0.0,-0.77185,0.00024,16.16356]
[1777649038776,23.57,78545.43,0.0,-0.77179,0.00024,16.1657]
[1777649039634,23.57,78565.84,0.0,-0.76688,0.00024,16.36365]
[1777649040711,23.57,78565.84,0.0,-0.76688,0.00024,16.36365]
[1777649040722,23.57,78569.61,0.0,-0.76597,0.00024,16.39964]
[1777649042680,23.57,78571.68,0.0,-0.76548,0.00024,16.41914]
[1777649043876,23.57,78568.97,0.0,-0.76615,0.00024,16.39253]
[1777649043961,23.56,78567.82,0.0,-0.76645,0.00024,16.38055]
[1777649044102,23.56,78567.82,0.0,-0.76645,0.00024,16.38055]
[1777649045841,23.56,78567.75,0.0,-0.76647,0.00024,16.37987]
[1777649045979,23.56,78567.75,0.0,-0.76647,0.00024,16.37987]
[1777649046085,23.56,78566.2,0.0,-0.76688,0.00024,16.36368]
[1777649046182,23.56,78553.99,0.0,-0.76983,0.00024,16.24527]
[1777649047189,23.56,78549.41,0.0,-0.77095,0.00024,16.20019]
[1777649048280,23.56,78549.41,0.0,-0.77095,0.00024,16.20019]
[1777649048327,23.56,78549.41,0.0,-0.77095,0.00024,16.20019]
[1777649048451,23.56,78549.41,0.0,-0.77095,0.00024,16.20019]
[1777649048574,23.56,78549.41,0.0,-0.77095,0.00024,16.20019]
[1777649048831,23.56,78549.41,0.0,-0.77095,0.00024,16.20019]
[1777649052428,23.55,78547.26,0.0,-0.77152,0.00024,16.17708]
[1777649052479,23.55,78547.26,0.0,-0.77152,0.00024,16.17708]
[1777649052492,23.55,78547.26,0.0,-0.77152,0.00024,16.17708]
[1777649052594,23.55,78547.26,0.0,-0.77152,0.00024,16.17708]
[1777649053148,23.55,78546.99,0.0,-0.77159,0.00024,16.17421]
[1777649054029,23.55,78546.99,0.0,-0.77159,0.00024,16.17421]
[1777649054239,23.55,78543.74,0.0,-0.77238,0.00024,16.142]
[1777649055246,23.55,78539.79,0.0,-0.77333,0.00024,16.10314]
[1777649056631,23.55,78539.79,0.0,-0.77333,0.00024,16.10314]
[1777649056657,23.55,78539.79,0.0,-0.77333,0.00024,16.10314]
[1777649056830,23.55,78539.79,0.0,-0.77333,0.00024,16.10314]
[1777649058041,23.55,78539.52,0.0,-0.7734,0.00024,16.10018]
[1777649058267,23.55,78541.87,0.0,-0.77285,0.00024,16.12303]
[1777649059701,23.55,78541.87,0.0,-0.77285,0.00024,16.12303]
[1777649059730,23.55,78541.87,0.0,-0.77285,0.00024,16.12303]
[1777649059829,23.55,78541.87,0.0,-0.77285,0.00024,16.12303]
[1777649060779,23.55,78543.49,0.0,-0.77246,0.00024,16.1387]
[1777649060815,23.55,78543.49,0.0,-0.77246,0.00024,16.1387]
[1777649060846,23.55,78543.49,0.0,-0.77246,0.00024,16.1387]
[1777649062295,23.55,78540.37,0.0,-0.77322,0.00024,16.10758]
[1777649064482,23.55,78541.03,0.0,-0.77307,0.00024,16.11389]
[1777649064577,23.55,78541.03,0.0,-0.77307,0.00024,16.11389]
[1777649064591,23.55,78541.03,0.0,-0.77307,0.00024,16.11389]
[1777649064831,23.55,78541.03,0.0,-0.77307,0.00024,16.11389]
[1777649065171,23.55,78541.57,0.0,-0.77295,0.00024,16.11885]
[1777649065233,23.55,78541.57,0.0,-0.77295,0.00024,16.11885]
[1777649065356,23.55,78541.57,0.0,-0.77295,0.00024,16.11885]
[1777649065451,23.55,78551.2,0.0,-0.77064,0.00024,16.21291]
[1777649066141,23.55,78551.2,0.0,-0.77064,0.00024,16.21291]
[1777649066241,23.55,78551.2,0.0,-0.77064,0.00024,16.21291]
[1777649066328,23.55,78551.2,0.0,-0.77064,0.00024,16.21291]
[1777649067031,23.55,78555.37,0.0,-0.76964,0.00024,16.25295]
[1777649067776,23.55,78555.37,0.0,-0.76964,0.00024,16.25295]
[1777649067861,23.55,78559.0,0.0,-0.76877,0.00024,16.28823]
[1777649068344,23.55,78565.97,0.0,-0.76709,0.00024,16.35547]
[1777649069318,23.55,78565.97,0.0,-0.76709,0.00024,16.35547]
[1777649069332,23.55,78565.97,0.0,-0.76709,0.00024,16.35547]
[1777649069401,23.55,78565.97,0.0,-0.76709,0.00024,16.35547]
[1777649071365,23.54,78571.25,0.0,-0.76587,0.00024,16.40039]
[1777649072372,23.54,78577.42,0.0,-0.76438,0.00024,16.45958]
[1777649073122,23.54,78577.42,0.0,-0.76438,0.00024,16.45958]
[1777649073504,23.54,78577.42,0.0,-0.76438,0.00024,16.45958]
[1777649073539,23.54,78581.3,0.0,-0.76343,0.00024,16.49673]
[1777649074386,23.54,78590.38,0.0,-0.76121,0.00025,16.58356]
[1777649075393,23.54,78594.18,0.0,-0.76028,0.00025,16.61957]
[1777649077614,23.54,78593.47,0.0,-0.76046,0.00025,16.61246]
[1777649077643,23.54,78593.47,0.0,-0.76046,0.00025,16.61246]
[1777649077833,23.54,78593.47,0.0,-0.76046,0.00025,16.61246]
[1777649078414,23.54,78588.97,0.0,-0.76159,0.00025,16.5688]
[1777649079422,23.54,78585.23,0.0,-0.76251,0.00025,16.53271]
[1777649080985,23.54,78579.78,0.0,-0.76386,0.00024,16.48015]
[1777649081411,23.54,78579.78,0.0,-0.76386,0.00024,16.48015]
[1777649082080,23.54,78579.78,0.0,-0.76386,0.00024,16.48015]
[1777649081438,23.54,78555.87,0.0,-0.76967,0.00024,16.24857]
[1777649082497,23.54,78555.87,0.0,-0.76967,0.00024,16.24857]
[1777649082702,23.54,78555.87,0.0,-0.76967,0.00024,16.24857]
[1777649082731,23.54,78555.87,0.0,-0.76967,0.00024,16.24857]
[1777649082825,23.53,78551.6,0.0,-0.77072,0.00024,16.20628]
[1777649083574,23.53,78551.6,0.0,-0.77072,0.00024,16.20628]
[1777649083796,23.53,78551.6,0.0,-0.77072,0.00024,16.20628]
[1777649083898,23.53,78545.21,0.0,-0.77227,0.00024,16.14323]
[1777649086358,23.53,78545.46,0.0,-0.77224,0.00024,16.14473]
[1777649086422,23.53,78545.46,0.0,-0.77224,0.00024,16.14473]
[1777649086759,23.53,78545.46,0.0,-0.77224,0.00024,16.14473]
[1777649087467,23.53,78545.58,0.0,-0.77222,0.00024,16.14554]
[1777649087575,23.53,78545.58,0.0,-0.77222,0.00024,16.14554]
[1777649087582,23.53,78545.58,0.0,-0.77222,0.00024,16.14554]
[1777649087834,23.53,78545.58,0.0,-0.77222,0.00024,16.14554]
[1777649089589,23.53,78543.98,0.0,-0.77262,0.00024,16.12915]
[1777649089614,23.53,78505.2,0.0,-0.78182,0.00023,15.74614]
[1777649090490,23.53,78505.2,0.0,-0.78182,0.00023,15.74614]
[1777649090510,23.53,78505.2,0.0,-0.78182,0.00023,15.74614]
[1777649090591,23.53,78490.82,0.0,-0.78518,0.00023,15.60253]
[1777649091508,23.53,78494.1,0.0,-0.78442,0.00023,15.63511]
[1777649092754,23.53,78494.1,0.0,-0.78442,0.00023,15.63511]
[1777649093722,23.52,78494.48,0.0,-0.78434,0.00023,15.63866]
[1777649094644,23.52,78495.54,0.0,-0.7841,0.00023,15.64901]
[1777649094743,23.52,78495.54,0.0,-0.7841,0.00023,15.64901]
[1777649094842,23.52,78480.94,0.0,-0.78749,0.00023,15.50255]
[1777649095546,23.52,78478.88,0.0,-0.78796,0.00023,15.48198]
[1777649096553,23.52,78472.63,0.0,-0.78942,0.00023,15.41859]
[1777649098362,23.52,78472.16,0.0,-0.78953,0.00023,15.41341]
[1777649098764,23.52,78472.16,0.0,-0.78953,0.00023,15.41341]
[1777649098860,23.52,78472.16,0.0,-0.78953,0.00023,15.41341]
[1777649098942,23.52,78472.16,0.0,-0.78953,0.00023,15.41341]
[1777649102750,23.52,78471.07,0.0,-0.78982,0.00023,15.4008]
[1777649104353,23.52,78470.97,0.0,-0.78986,0.00023,15.39897]
[1777649106349,23.51,78472.63,0.0,-0.7895,0.00023,15.41488]
[1777649106758,23.51,78472.63,0.0,-0.7895,0.00023,15.41488]
[1777649106786,23.51,78472.63,0.0,-0.7895,0.00023,15.41488]
[1777649106840,23.51,78472.63,0.0,-0.7895,0.00023,15.41488]
[1777649106887,23.51,78472.17,0.0,-0.78962,0.00023,15.40982]
[1777649108151,23.51,78473.0,0.0,-0.78944,0.00023,15.41777]
[1777649108637,23.51,78477.55,0.0,-0.7884,0.00023,15.46315]
[1777649110740,23.51,78479.09,0.0,-0.78805,0.00023,15.4784]
[1777649114448,23.51,78481.15,0.0,-0.7876,0.00023,15.49802]
[1777649114544,23.51,78481.15,0.0,-0.7876,0.00023,15.49802]
[1777649114578,23.51,78481.15,0.0,-0.7876,0.00023,15.49802]
[1777649116700,23.51,78482.17,0.0,-0.78738,0.00023,15.50773]
[1777649116821,23.51,78482.17,0.0,-0.78738,0.00023,15.50773]
[1777649117075,23.51,78482.17,0.0,-0.78738,0.00023,15.50773]
[1777649117091,23.51,78482.17,0.0,-0.78738,0.00023,15.50773]
[1777649117346,23.51,78483.4,0.0,-0.7871,0.00023,15.5198]
[1777649118701,23.51,78484.46,0.0,-0.78686,0.00023,15.53016]
[1777649118837,23.51,78484.46,0.0,-0.78686,0.00023,15.53016]
[1777649119085,23.51,78484.46,0.0,-0.78686,0.00023,15.53016]
[1777649118930,23.5,78493.55,0.0,-0.78476,0.00023,15.62096]
[1777649119715,23.5,78502.9,0.0,-0.78258,0.00023,15.71417]
[1777649121729,23.5,78511.66,0.0,-0.78053,0.00024,15.80077]
[1777649123737,23.5,78511.16,0.0,-0.78066,0.00024,15.79542]
[1777649123803,23.5,78511.16,0.0,-0.78066,0.00024,15.79542]
[1777649123828,23.5,78511.16,0.0,-0.78066,0.00024,15.79542]
[1777649124740,23.5,78510.67,0.0,-0.78079,0.00024,15.79016]
[1777649124813,23.5,78510.67,0.0,-0.78079,0.00024,15.79016]
[1777649124833,23.5,78510.67,0.0,-0.78079,0.00024,15.79016]
[1777649127661,23.5,78508.79,0.0,-0.78126,0.00024,15.77031]
[1777649127774,23.5,78508.79,0.0,-0.78126,0.00024,15.77031]
[1777649127828,23.5,78508.79,0.0,-0.78126,0.00024,15.77031]
[1777649128573,23.5,78509.44,0.0,-0.78111,0.00024,15.77662]
[1777649128673,23.5,78509.44,0.0,-0.78111,0.00024,15.77662]
[1777649128831,23.5,78509.44,0.0,-0.78111,0.00024,15.77662]
[1777649132275,23.5,78509.06,0.0,-0.78126,0.00024,15.76696]
[1777649133447,23.5,78508.85,0.0,-0.78132,0.00024,15.76453]
[1777649133566,23.5,78508.85,0.0,-0.78132,0.00024,15.76453]
[1777649133583,23.5,78508.85,0.0,-0.78132,0.00024,15.76453]
[1777649135953,23.5,78509.19,0.0,-0.78124,0.00024,15.76776]
[1777649135964,23.5,78509.19,0.0,-0.78124,0.00024,15.76776]
[1777649136076,23.5,78509.19,0.0,-0.78124,0.00024,15.76776]
[1777649136328,23.49,78507.69,0.0,-0.7816,0.00023,15.75249]
[1777649139640,23.49,78509.69,0.0,-0.78114,0.00024,15.77207]
[1777649139700,23.49,78509.69,0.0,-0.78114,0.00024,15.77207]
[1777649139839,23.49,78509.69,0.0,-0.78114,0.00024,15.77207]
[1777649141870,23.49,78515.85,0.0,-0.7797,0.00024,15.83276]
[1777649142286,23.49,78515.85,0.0,-0.7797,0.00024,15.83276]
[1777649142335,23.49,78515.85,0.0,-0.7797,0.00024,15.83276]
[1777649142357,23.49,78515.85,0.0,-0.7797,0.00024,15.83276]
[1777649142589,23.49,78515.85,0.0,-0.7797,0.00024,15.83276]
[1777649142823,23.49,78515.85,0.0,-0.7797,0.00024,15.83276]
[1777649143019,23.49,78515.85,0.0,-0.7797,0.00024,15.83276]
[1777649143088,23.49,78515.85,0.0,-0.7797,0.00024,15.83276]
[1777649143083,23.49,78521.18,0.0,-0.77845,0.00024,15.88519]
[1777649143332,23.49,78521.18,0.0,-0.77845,0.00024,15.88519]
[1777649143353,23.49,78521.18,0.0,-0.77845,0.00024,15.88519]
[1777649143371,23.49,78521.18,0.0,-0.77845,0.00024,15.88519]
[1777649143582,23.49,78521.18,0.0,-0.77845,0.00024,15.88519]
[1777649143832,23.49,78521.18,0.0,-0.77845,0.00024,15.88519]
[1777649143940,23.49,78521.18,0.0,-0.77845,0.00024,15.88519]
[1777649144021,23.49,78524.83,0.0,-0.77759,0.00024,15.92133]
[1777649144591,23.49,78524.83,0.0,-0.77759,0.00024,15.92133]
[1777649144764,23.49,78524.83,0.0,-0.77759,0.00024,15.92133]
[1777649144831,23.49,78524.83,0.0,-0.77759,0.00024,15.92133]
[1777649144891,23.49,78524.74,0.0,-0.77761,0.00024,15.92029]
[1777649145898,23.49,78531.79,0.0,-0.77594,0.00024,15.98959]
[1777649146877,23.49,78531.79,0.0,-0.77594,0.00024,15.98959]
[1777649146988,23.49,78531.79,0.0,-0.77594,0.00024,15.98959]
[1777649147083,23.49,78531.79,0.0,-0.77594,0.00024,15.98959]
[1777649147185,23.49,78532.37,0.0,-0.77582,0.00024,15.99453]
[1777649148919,23.49,78528.29,0.0,-0.77681,0.00024,15.95381]
[1777649149926,23.49,78534.27,0.0,-0.77539,0.00024,16.0124]
[1777649150692,23.49,78534.27,0.0,-0.77539,0.00024,16.0124]
[1777649150750,23.49,78534.27,0.0,-0.77539,0.00024,16.0124]
[1777649150829,23.49,78534.27,0.0,-0.77539,0.00024,16.0124]
[1777649150860,23.49,78534.27,0.0,-0.77539,0.00024,16.0124]
[1777649150933,23.48,78537.72,0.0,-0.77458,0.00024,16.046]
[1777649153954,23.48,78539.45,0.0,-0.7742,0.00024,16.0616]
[1777649158673,23.48,78538.84,0.0,-0.77437,0.00024,16.05448]
[1777649158740,23.48,78538.84,0.0,-0.77437,0.00024,16.05448]
[1777649158850,23.48,78538.84,0.0,-0.77437,0.00024,16.05448]
[1777649161003,23.48,78542.78,0.0,-0.77344,0.00024,16.09293]
[1777649162337,23.48,78542.54,0.0,-0.7735,0.00024,16.09047]
[1777649162453,23.48,78542.54,0.0,-0.7735,0.00024,16.09047]
[1777649162590,23.48,78542.54,0.0,-0.7735,0.00024,16.09047]
[1777649162830,23.48,78542.54,0.0,-0.7735,0.00024,16.09047]
[1777649162871,23.48,78542.54,0.0,-0.7735,0.00024,16.09047]
[1777649162989,23.48,78542.54,0.0,-0.7735,0.00024,16.09047]
[1777649166327,23.48,78539.95,0.0,-0.77413,0.00024,16.06452]
[1777649166339,23.48,78539.95,0.0,-0.77413,0.00024,16.06452]
[1777649166577,23.48,78539.95,0.0,-0.77413,0.00024,16.06452]
[1777649166825,23.48,78539.95,0.0,-0.77413,0.00024,16.06452]
[1777649167045,23.48,78540.43,0.0,-0.77402,0.00024,16.06917]
[1777649172080,23.48,78541.45,0.0,-0.77378,0.00024,16.07878]
[1777649174094,23.47,78546.1,0.0,-0.77267,0.00024,16.12429]
[1777649175101,23.47,78550.57,0.0,-0.7716,0.00024,16.16798]
[1777649179128,23.47,78547.69,0.0,-0.77231,0.00024,16.13905]
[1777649182150,23.47,78545.39,0.0,-0.77287,0.00024,16.11601]
[1777649184164,23.47,78543.88,0.0,-0.77324,0.00024,16.10093]
[1777649189198,23.47,78542.99,0.0,-0.77347,0.00024,16.09167]
[1777649191740,23.47,78543.34,0.0,-0.77339,0.00024,16.09502]
[1777649191771,23.47,78543.34,0.0,-0.77339,0.00024,16.09502]
[1777649192668,23.47,78543.31,0.0,-0.77344,0.00024,16.08943]
[1777649192737,23.47,78544.56,0.0,-0.77315,0.00024,16.10162]
[1777649193227,23.47,78546.6,0.0,-0.77266,0.00024,16.12155]
[1777649196331,23.47,78546.56,0.0,-0.77267,0.00024,16.1209]
[1777649196578,23.47,78546.56,0.0,-0.77267,0.00024,16.1209]
[1777649196580,23.47,78546.49,0.0,-0.77269,0.00024,16.12009]
[1777649199269,23.47,78544.41,0.0,-0.7732,0.00024,16.09927]
[1777649203297,23.47,78552.5,0.0,-0.77127,0.00024,16.17815]
[1777649204765,23.47,78552.5,0.0,-0.77127,0.00024,16.17815]
[1777649204798,23.46,78555.54,0.0,-0.77054,0.00024,16.20768]
[1777649205311,23.46,78558.4,0.0,-0.76985,0.00024,16.23538]
[1777649206263,23.46,78558.4,0.0,-0.76985,0.00024,16.23538]
[1777649206742,23.46,78558.4,0.0,-0.76985,0.00024,16.23538]
[1777649206782,23.46,78564.99,0.0,-0.76826,0.00024,16.29936]
[1777649208087,23.46,78564.99,0.0,-0.76826,0.00024,16.29936]
[1777649208185,23.46,78571.57,0.0,-0.76667,0.00024,16.36294]
[1777649209099,23.46,78571.57,0.0,-0.76667,0.00024,16.36294]
[1777649209121,23.46,78573.91,0.0,-0.7661,0.00024,16.38557]
[1777649209340,23.46,78573.91,0.0,-0.7661,0.00024,16.38557]
[1777649209580,23.46,78573.91,0.0,-0.7661,0.00024,16.38557]
[1777649209602,23.46,78573.9,0.0,-0.7661,0.00024,16.38547]
[1777649215382,23.46,78574.44,0.0,-0.76598,0.00024,16.39033]
[1777649216389,23.46,78571.87,0.0,-0.76661,0.00024,16.36514]
[1777649221424,23.46,78572.92,0.0,-0.76637,0.00024,16.37486]
[1777649224445,23.46,78570.4,0.0,-0.76699,0.00024,16.3502]
[1777649226757,23.46,78570.73,0.0,-0.76691,0.00024,16.35336]
[1777649226925,23.46,78570.73,0.0,-0.76691,0.00024,16.35336]
[1777649230339,23.46,78570.8,0.0,-0.7669,0.00024,16.35377]
[1777649230408,23.46,78570.8,0.0,-0.7669,0.00024,16.35377]
[1777649230487,23.46,78570.23,0.0,-0.76704,0.00024,16.34799]
[1777649232335,23.46,78570.48,0.0,-0.76699,0.00024,16.35018]
[1777649234641,23.46,78570.16,0.0,-0.76707,0.00024,16.34695]
[1777649234659,23.46,78570.16,0.0,-0.76707,0.00024,16.34695]
[1777649234907,23.46,78570.16,0.0,-0.76707,0.00024,16.34695]
[1777649235522,23.46,78564.96,0.0,-0.76834,0.00024,16.29607]
[1777649236529,23.45,78563.29,0.0,-0.76876,0.00024,16.27941]
[1777649241564,23.45,78562.54,0.0,-0.76899,0.00024,16.27025]
[1777649244585,23.45,78558.17,0.0,-0.77008,0.00024,16.22644]
[1777649245592,23.45,78552.47,0.0,-0.77146,0.00024,16.17031]
[1777649246599,23.45,78550.17,0.0,-0.77203,0.00024,16.14748]
[1777649249148,23.44,78549.93,0.0,-0.77209,0.00024,16.14487]
[1777649249620,23.44,78546.91,0.0,-0.77283,0.00024,16.11472]
[1777649250627,23.44,78544.98,0.0,-0.7733,0.00024,16.09553]
[1777649251634,23.44,78541.92,0.0,-0.77409,0.00024,16.06]
[1777649252999,23.44,78541.92,0.0,-0.77409,0.00024,16.06]
[1777649253061,23.44,78541.92,0.0,-0.77409,0.00024,16.06]
[1777649253101,23.44,78542.15,0.0,-0.77404,0.00024,16.06212]
[1777649254655,23.44,78537.11,0.0,-0.77525,0.00024,16.0121]
[1777649255662,23.44,78539.07,0.0,-0.77478,0.00024,16.03135]
[1777649260697,23.44,78538.94,0.0,-0.77483,0.00024,16.02953]
[1777649261704,23.44,78541.17,0.0,-0.7743,0.00024,16.05142]
[1777649262952,23.44,78541.17,0.0,-0.7743,0.00024,16.05142]
[1777649263013,23.44,78546.92,0.0,-0.77292,0.00024,16.10791]
[1777649266336,23.44,78546.57,0.0,-0.77302,0.00024,16.10394]
[1777649266739,23.44,78544.33,0.0,-0.77356,0.00024,16.08173]
[1777649271775,23.44,78542.65,0.0,-0.77398,0.00024,16.06446]
[1777649272782,23.43,78539.43,0.0,-0.77476,0.00024,16.03259]
[1777649273789,23.43,78543.3,0.0,-0.77383,0.00024,16.07066]
[1777649276810,23.43,78544.43,0.0,-0.77357,0.00024,16.0814]
[1777649279831,23.43,78543.49,0.0,-0.7738,0.00024,16.07174]
[1777649280838,23.43,78542.18,0.0,-0.77412,0.00024,16.05871]
[1777649282853,23.43,78540.08,0.0,-0.77463,0.00024,16.03779]
[1777649283860,23.43,78537.94,0.0,-0.77514,0.00024,16.01658]
[1777649284867,23.43,78533.94,0.0,-0.7761,0.00024,15.97698]
[1777649285874,23.43,78534.91,0.0,-0.77587,0.00024,15.98655]
[1777649288895,23.43,78534.07,0.0,-0.77607,0.00024,15.97819]
[1777649290909,23.43,78538.27,0.0,-0.77507,0.00024,16.01969]
[1777649291916,23.43,78539.36,0.0,-0.77481,0.00024,16.0304]
[1777649292923,23.43,78538.12,0.0,-0.77511,0.00024,16.0181]
[1777649293930,23.43,78537.19,0.0,-0.77533,0.00024,16.00888]
[1777649298965,23.43,78537.61,0.0,-0.77523,0.00024,16.01291]
[1777649299972,23.43,78531.83,0.0,-0.77662,0.00024,15.95572]
[1777649300979,23.43,78526.41,0.0,-0.77791,0.00024,15.90204]
[1777649302993,23.43,78525.69,0.0,-0.77808,0.00024,15.89471]
[1777649308028,23.43,78527.55,0.0,-0.77765,0.00024,15.91269]
[1777649310042,23.43,78530.22,0.0,-0.77702,0.00024,15.93894]
[1777649311049,23.43,78532.82,0.0,-0.77645,0.00024,15.95954]
[1777649312056,23.43,78533.57,0.0,-0.77627,0.00024,15.96681]
[1777649313063,23.43,78532.4,0.0,-0.77655,0.00024,15.95505]
[1777649315077,23.43,78533.26,0.0,-0.77636,0.00024,15.96322]
[1777649319105,23.43,78529.74,0.0,-0.77721,0.00024,15.92769]
[1777649320112,23.43,78526.0,0.0,-0.77811,0.00024,15.89042]
[1777649321119,23.42,78527.77,0.0,-0.77769,0.00024,15.90787]
[1777649322125,23.42,78531.35,0.0,-0.77684,0.00024,15.9433]
[1777649324140,23.42,78529.73,0.0,-0.77723,0.00024,15.92702]
[1777649327162,23.42,78528.62,0.0,-0.77749,0.00024,15.91607]
[1777649328169,23.42,78525.95,0.0,-0.77813,0.00024,15.88947]
[1777649329176,23.42,78524.97,0.0,-0.77836,0.00024,15.87984]
[1777649330183,23.42,78524.13,0.0,-0.77856,0.00024,15.87144]
[1777649332197,23.42,78524.51,0.0,-0.77848,0.00024,15.8751]
[1777649333204,23.42,78523.73,0.0,-0.77866,0.00024,15.86731]
[1777649334213,23.42,78523.32,0.0,-0.77876,0.00024,15.8632]
[1777649335220,23.42,78524.37,0.0,-0.77851,0.00024,15.87361]
[1777649336227,23.42,78524.92,0.0,-0.77838,0.00024,15.87904]
[1777649338241,23.42,78524.14,0.0,-0.77857,0.00024,15.8712]
[1777649339248,23.42,78523.54,0.0,-0.77871,0.00024,15.8652]
[1777649340255,23.42,78510.82,0.0,-0.78172,0.00024,15.73841]
[1777649341262,23.42,78507.36,0.0,-0.78253,0.00024,15.70393]
[1777649342269,23.42,78510.21,0.0,-0.78186,0.00024,15.73257]
[1777649347303,23.42,78512.47,0.0,-0.78132,0.00024,15.75561]
[1777649348311,23.42,78520.94,0.0,-0.77931,0.00024,15.8401]
[1777649349318,23.42,78523.34,0.0,-0.77875,0.00024,15.86373]
[1777649351332,23.42,78523.72,0.0,-0.77867,0.00024,15.86698]
[1777649353346,23.42,78522.59,0.0,-0.77895,0.00024,15.85522]
[1777649354353,23.42,78520.85,0.0,-0.77937,0.00024,15.83766]
[1777649355360,23.42,78521.13,0.0,-0.77931,0.00024,15.84022]
[1777649358381,23.42,78520.29,0.0,-0.77952,0.00024,15.83117]
[1777649359388,23.42,78521.48,0.0,-0.77925,0.00024,15.84281]
[1777649361402,23.42,78521.12,0.0,-0.77934,0.00024,15.83878]
[1777649362409,23.42,78521.38,0.0,-0.77929,0.00024,15.84115]
[1777649363416,23.42,78521.71,0.0,-0.77921,0.00024,15.84422]
[1777649364423,23.42,78521.02,0.0,-0.77938,0.00024,15.83713]
[1777649365430,23.42,78522.02,0.0,-0.77915,0.00024,15.84688]
[1777649366437,23.41,78522.5,0.0,-0.77904,0.00024,15.85144]
[1777649367443,23.41,78522.07,0.0,-0.77915,0.00024,15.84694]
[1777649370465,23.41,78521.35,0.0,-0.77934,0.00024,15.83914]
[1777649371472,23.41,78523.35,0.0,-0.77891,0.00024,15.85362]
[1777649374933,23.41,78523.39,0.0,-0.77892,0.00024,15.85359]
[1777649375034,23.41,78530.92,0.0,-0.77713,0.00024,15.92818]
[1777649375500,23.41,78536.13,0.0,-0.77589,0.00024,15.97952]
[1777649376507,23.41,78537.38,0.0,-0.77559,0.00024,15.99175]
[1777649381542,23.41,78537.01,0.0,-0.77568,0.00024,15.98813]
[1777649382436,23.41,78537.01,0.0,-0.77568,0.00024,15.98813]
[1777649383561,23.41,78535.76,0.0,-0.77598,0.00024,15.97586]
[1777649385575,23.41,78534.33,0.0,-0.77632,0.00024,15.96182]
[1777649387589,23.41,78532.23,0.0,-0.77682,0.00024,15.94114]
[1777649392623,23.41,78532.72,0.0,-0.77669,0.00024,15.94638]
[1777649394639,23.41,78531.97,0.0,-0.77687,0.00024,15.93907]
[1777649398666,23.41,78535.84,0.0,-0.77593,0.00024,15.97763]
[1777649399673,23.41,78538.66,0.0,-0.77526,0.00024,16.00553]
[1777649400680,23.41,78539.72,0.0,-0.77501,0.00024,16.01598]
[1777649401794,23.41,78539.72,0.0,-0.77501,0.00024,16.01598]
[1777649401865,23.41,78547.16,0.0,-0.77322,0.00024,16.08934]
[1777649402694,23.41,78553.47,0.0,-0.7717,0.00024,16.15127]
[1777649403701,23.41,78549.15,0.0,-0.77275,0.00024,16.10861]
[1777649405715,23.41,78550.13,0.0,-0.77252,0.00024,16.11796]
[1777649406837,23.41,78550.13,0.0,-0.77252,0.00024,16.11796]
[1777649406862,23.41,78552.89,0.0,-0.77185,0.00024,16.14494]
[1777649407824,23.41,78552.89,0.0,-0.77185,0.00024,16.14494]
[1777649407882,23.41,78552.89,0.0,-0.77185,0.00024,16.14494]
[1777649407942,23.41,78555.71,0.0,-0.77118,0.00024,16.17243]
[1777649412764,23.41,78554.56,0.0,-0.77148,0.00024,16.16004]
[1777649414777,23.41,78558.91,0.0,-0.77044,0.00024,16.20228]
[1777649415785,23.41,78557.33,0.0,-0.77083,0.00024,16.18653]
[1777649416792,23.4,78558.6,0.0,-0.77053,0.00024,16.19874]
[1777649419070,23.4,78558.63,0.0,-0.77053,0.00024,16.19878]
[1777649425111,23.4,78558.84,0.0,-0.77051,0.00024,16.19935]
[1777649425172,23.4,78556.86,0.0,-0.771,0.00024,16.17969]
[1777649425855,23.4,78554.88,0.0,-0.77148,0.00024,16.16002]
[1777649427869,23.4,78553.44,0.0,-0.77184,0.00024,16.14547]
[1777649428876,23.4,78556.3,0.0,-0.77116,0.00024,16.17338]
[1777649430187,23.4,78556.3,0.0,-0.77116,0.00024,16.17338]
[1777649430289,23.4,78561.98,0.0,-0.76978,0.00024,16.22885]
[1777649430477,23.4,78561.98,0.0,-0.76978,0.00024,16.22885]
[1777649431201,23.4,78561.98,0.0,-0.76978,0.00024,16.22885]
[1777649431283,23.4,78566.79,0.0,-0.76867,0.00024,16.27043]
[1777649431897,23.4,78574.65,0.0,-0.76675,0.00024,16.34695]
[1777649432904,23.4,78578.96,0.0,-0.76569,0.00025,16.38884]
[1777649433911,23.4,78580.83,0.0,-0.76523,0.00025,16.40692]
[1777649436932,23.39,78584.34,0.0,-0.76438,0.00025,16.4407]
[1777649441966,23.39,78583.22,0.0,-0.76467,0.00025,16.42931]
[1777649447004,23.39,78583.54,0.0,-0.7646,0.00025,16.43189]
[1777649450385,23.39,78583.36,0.0,-0.76465,0.00025,16.42994]
[1777649450444,23.39,78579.9,0.0,-0.76551,0.00025,16.39601]
[1777649451034,23.39,78574.85,0.0,-0.76675,0.00024,16.34691]
[1777649452041,23.39,78572.24,0.0,-0.76739,0.00024,16.32127]
[1777649455409,23.39,78572.89,0.0,-0.76725,0.00024,16.32724]
[1777649457076,23.39,78570.73,0.0,-0.76779,0.00024,16.30559]
[1777649459089,23.39,78569.28,0.0,-0.76815,0.00024,16.29106]
[1777649460097,23.39,78567.96,0.0,-0.76848,0.00024,16.27799]
[1777649461448,23.39,78567.96,0.0,-0.76848,0.00024,16.27799]
[1777649466139,23.38,78572.96,0.0,-0.76728,0.00024,16.32577]
[1777649467609,23.38,78573.7,0.0,-0.76711,0.00024,16.33276]
[1777649468153,23.38,78572.35,0.0,-0.76744,0.00024,16.31937]
[1777649469160,23.38,78573.72,0.0,-0.76711,0.00024,16.3325]
[1777649471174,23.38,78571.5,0.0,-0.76767,0.00024,16.3104]
[1777649473666,23.38,78570.49,0.0,-0.76793,0.00024,16.3001]
[1777649475202,23.38,78572.71,0.0,-0.7674,0.00024,16.32136]
[1777649478223,23.38,78570.95,0.0,-0.76784,0.00024,16.30354]
[1777649479828,23.38,78572.0,0.0,-0.76759,0.00024,16.31357]
[1777649480237,23.38,78574.86,0.0,-0.7669,0.00025,16.34125]
[1777649481245,23.37,78577.25,0.0,-0.76632,0.00025,16.36431]
[1777649482251,23.37,78578.85,0.0,-0.76593,0.00025,16.37964]
[1777649483258,23.37,78581.28,0.0,-0.76534,0.00025,16.40299]
[1777649484265,23.37,78583.19,0.0,-0.76488,0.00025,16.42126]
[1777649485272,23.37,78580.47,0.0,-0.76555,0.00025,16.39453]
[1777649488293,23.37,78581.98,0.0,-0.76521,0.00025,16.40826]
[1777649492321,23.37,78580.46,0.0,-0.76564,0.00025,16.38774]
[1777649493328,23.37,78576.21,0.0,-0.76669,0.00025,16.34621]
[1777649494334,23.37,78574.35,0.0,-0.76715,0.00025,16.32795]
[1777649496985,23.37,78574.38,0.0,-0.76715,0.00025,16.32809]
[1777649497356,23.37,78577.68,0.0,-0.76634,0.00025,16.36018]
[1777649499370,23.37,78575.39,0.0,-0.76691,0.00025,16.33763]
[1777649503121,23.37,78574.97,0.0,-0.76701,0.00025,16.33335]
[1777649508433,23.36,78576.13,0.0,-0.76674,0.00025,16.34431]
[1777649509004,23.36,78576.13,0.0,-0.76674,0.00025,16.34431]
[1777649509440,23.36,78569.66,0.0,-0.76832,0.00024,16.2811]
[1777649510447,23.36,78556.05,0.0,-0.77164,0.00024,16.14762]
[1777649511479,23.36,78556.05,0.0,-0.77164,0.00024,16.14762]
[1777649511454,23.36,78555.01,0.0,-0.7719,0.00024,16.13706]
[1777649512461,23.36,78553.69,0.0,-0.77222,0.00024,16.12404]
[1777649515482,23.36,78550.02,0.0,-0.7731,0.00024,16.08784]
[1777649519510,23.36,78548.86,0.0,-0.77338,0.00024,16.0765]
[1777649521524,23.36,78549.95,0.0,-0.77312,0.00024,16.08732]
[1777649526559,23.36,78548.33,0.0,-0.77351,0.00024,16.07134]
[1777649529560,23.36,78533.74,0.0,-0.77701,0.00024,15.92706]
[1777649532389,23.37,78531.6,0.0,-0.77751,0.00024,15.90619]
[1777649533608,23.37,78530.48,0.0,-0.77777,0.00024,15.89551]
[1777649536629,23.37,78529.39,0.0,-0.77801,0.00024,15.88542]
[1777649540556,23.37,78531.46,0.0,-0.77751,0.00024,15.90623]
[1777649544685,23.37,78530.02,0.0,-0.77785,0.00024,15.8921]
[1777649546706,23.37,78540.03,0.0,-0.77545,0.00024,15.99161]
[1777649549724,23.37,78539.14,0.0,-0.77566,0.00024,15.98269]
[1777649551737,23.37,78536.57,0.0,-0.77633,0.00024,15.95194]
[1777649553755,23.37,78533.97,0.0,-0.77695,0.00024,15.92617]
[1777649558790,23.37,78534.38,0.0,-0.77685,0.00024,15.9305]
[1777649559798,23.37,78535.37,0.0,-0.77661,0.00024,15.94038]
[1777649564833,23.37,78537.37,0.0,-0.77612,0.00024,15.96043]
[1777649566847,23.37,78535.88,0.0,-0.77648,0.00024,15.94569]
[1777649567854,23.37,78534.37,0.0,-0.77684,0.00024,15.93074]
[1777649568861,23.37,78535.17,0.0,-0.77665,0.00024,15.93874]
[1777649570875,23.37,78535.98,0.0,-0.77645,0.00024,15.94687]
[1777649571882,23.37,78542.33,0.0,-0.77493,0.00024,16.00984]
[1777649572889,23.37,78545.16,0.0,-0.77425,0.00024,16.0378]
[1777649574903,23.37,78546.41,0.0,-0.77395,0.00024,16.05002]
[1777649575910,23.37,78544.79,0.0,-0.77434,0.00024,16.03394]
[1777649577924,23.37,78545.98,0.0,-0.77406,0.00024,16.04557]
[1777649578931,23.37,78546.91,0.0,-0.77383,0.00024,16.05469]
[1777649579937,23.37,78545.89,0.0,-0.77408,0.00024,16.04453]
[1777649580945,23.37,78548.22,0.0,-0.77352,0.00024,16.06748]
[1777649584973,23.37,78552.83,0.0,-0.77242,0.00024,16.11256]
[1777649590008,23.37,78552.71,0.0,-0.77246,0.00024,16.11088]
[1777649591180,23.37,78552.71,0.0,-0.77246,0.00024,16.11088]
[1777649591192,23.37,78554.79,0.0,-0.77195,0.00024,16.13142]
[1777649592022,23.37,78556.51,0.0,-0.77154,0.00024,16.14838]
[1777649595043,23.37,78554.66,0.0,-0.77198,0.00024,16.13024]
[1777649596050,23.37,78553.03,0.0,-0.77238,0.00024,16.11422]
[1777649600040,23.37,78552.65,0.0,-0.77246,0.00024,16.11062]
[1777649600078,23.37,78554.27,0.0,-0.77207,0.00024,16.12663]
[1777649602092,23.37,78558.48,0.0,-0.77105,0.00024,16.16808]
[1777649603099,23.37,78560.74,0.0,-0.7705,0.00024,16.19025]
[1777649605113,23.37,78558.42,0.0,-0.77107,0.00024,16.16738]
[1777649610148,23.37,78557.99,0.0,-0.77117,0.00024,16.16301]
[1777649616191,23.37,78555.32,0.0,-0.77187,0.00024,16.13132]
[1777649617198,23.37,78553.11,0.0,-0.77241,0.00024,16.10954]
[1777649618205,23.37,78550.77,0.0,-0.77298,0.00024,16.08648]
[1777649619212,23.37,78549.23,0.0,-0.77335,0.00024,16.07131]
[1777649624247,23.37,78549.66,0.0,-0.77324,0.00024,16.07571]
[1777649629282,23.37,78548.8,0.0,-0.77345,0.00024,16.0673]
[1777649630222,23.37,78548.8,0.0,-0.77345,0.00024,16.0673]
[1777649630288,23.37,78547.62,0.0,-0.77373,0.00024,16.05566]
[1777649631296,23.37,78546.42,0.0,-0.77402,0.00024,16.04383]
[1777649632303,23.37,78541.33,0.0,-0.77524,0.00024,15.99351]
[1777649633310,23.37,78540.14,0.0,-0.77553,0.00024,15.98182]
[1777649636331,23.37,78541.25,0.0,-0.77525,0.00024,15.99316]
[1777649638345,23.37,78543.2,0.0,-0.77478,0.00024,16.01269]
[1777649639352,23.37,78544.87,0.0,-0.77437,0.00024,16.02931]
[1777649640358,23.37,78545.95,0.0,-0.77411,0.00024,16.04008]
[1777649642373,23.37,78548.61,0.0,-0.77347,0.00024,16.06648]
[1777649643379,23.37,78550.28,0.0,-0.77306,0.00024,16.08302]
[1777649645394,23.37,78549.28,0.0,-0.7733,0.00024,16.0732]
[1777649646401,23.37,78547.65,0.0,-0.77369,0.00024,16.05713]
[1777649648415,23.37,78548.82,0.0,-0.77341,0.00024,16.06877]
[1777649649422,23.37,78550.21,0.0,-0.77307,0.00024,16.08254]
[1777649650430,23.37,78556.37,0.0,-0.77158,0.00024,16.14325]
[1777649651436,23.37,78558.31,0.0,-0.77111,0.00024,16.16234]
[1777649653450,23.37,78554.24,0.0,-0.7721,0.00024,16.12221]
[1777649654457,23.37,78555.83,0.0,-0.77171,0.00024,16.13782]
[1777649656471,23.37,78560.76,0.0,-0.77052,0.00024,16.18623]
[1777649656949,23.37,78560.76,0.0,-0.77052,0.00024,16.18623]
[1777649657478,23.37,78567.23,0.0,-0.76894,0.00024,16.24963]
[1777649658485,23.37,78574.25,0.0,-0.76722,0.00025,16.31831]
[1777649658861,23.37,78574.25,0.0,-0.76722,0.00025,16.31831]
[1777649659492,23.37,78577.96,0.0,-0.76631,0.00025,16.3545]
[1777649660499,23.37,78579.69,0.0,-0.76589,0.00025,16.3713]
[1777649665534,23.37,78581.64,0.0,-0.76542,0.00025,16.38966]
[1777649669624,23.37,78595.07,0.0,-0.76212,0.00025,16.51935]
[1777649670573,23.37,78598.38,0.0,-0.7613,0.00025,16.55117]
[1777649672012,23.37,78598.14,0.0,-0.7614,0.00025,16.54372]
[1777649672506,23.37,78598.14,0.0,-0.7614,0.00025,16.54372]
[1777649674601,23.37,78593.55,0.0,-0.76256,0.00025,16.49887]
[1777649676615,23.36,78591.77,0.0,-0.76302,0.00025,16.48081]
[1777649677022,23.36,78591.77,0.0,-0.76302,0.00025,16.48081]
[1777649679636,23.36,78589.74,0.0,-0.76355,0.00025,16.45998]
[1777649681483,23.36,78589.83,0.0,-0.76354,0.00025,16.46048]
[1777649681650,23.36,78586.79,0.0,-0.7643,0.00025,16.43065]
[1777649682657,23.36,78584.54,0.0,-0.76486,0.00025,16.40847]
[1777649683664,23.36,78582.59,0.0,-0.76535,0.00025,16.38922]
[1777649688699,23.35,78581.07,0.0,-0.76576,0.00025,16.37299]
[1777649689200,23.35,78581.07,0.0,-0.76576,0.00025,16.37299]
[1777649689650,23.35,78581.07,0.0,-0.76576,0.00025,16.37299]
[1777649689705,23.35,78577.2,0.0,-0.76672,0.00025,16.3353]
[1777649693243,23.35,78576.6,0.0,-0.76689,0.00025,16.32845]
[1777649695772,23.35,78575.35,0.0,-0.76721,0.00025,16.3158]
[1777649695789,23.35,78576.73,0.0,-0.76687,0.00025,16.32904]
[1777649698769,23.35,78578.19,0.0,-0.76653,0.00025,16.34254]
[1777649700794,23.35,78577.38,0.0,-0.76674,0.00025,16.33438]
[1777649700956,23.35,78579.33,0.0,-0.76627,0.00025,16.35313]
[1777649703804,23.34,78580.83,0.0,-0.76592,0.00025,16.36687]
[1777649704811,23.34,78582.39,0.0,-0.76554,0.00025,16.38176]
[1777649706825,23.34,78578.57,0.0,-0.7665,0.00025,16.34391]
[1777649707832,23.34,78576.94,0.0,-0.76691,0.00025,16.32772]
[1777649708976,23.34,78576.94,0.0,-0.76691,0.00025,16.32772]
[1777649709051,23.34,78573.31,0.0,-0.76781,0.00025,16.292]
[1777649709846,23.34,78568.24,0.0,-0.76905,0.00024,16.24214]
[1777649710837,23.34,78568.24,0.0,-0.76905,0.00024,16.24214]
[1777649716119,23.34,78567.65,0.0,-0.76922,0.00024,16.23549]
[1777649716213,23.34,78567.65,0.0,-0.76922,0.00024,16.23549]
[1777649716312,23.34,78569.27,0.0,-0.76883,0.00024,16.25121]
[1777649716895,23.34,78571.41,0.0,-0.76831,0.00024,16.27198]
[1777649717902,23.34,78564.24,0.0,-0.77007,0.00024,16.20148]
[1777649718909,23.34,78562.44,0.0,-0.77051,0.00024,16.18367]
[1777649720088,23.34,78562.44,0.0,-0.77051,0.00024,16.18367]
[1777649721930,23.33,78552.61,0.0,-0.77291,0.00024,16.08633]
[1777649722937,23.33,78548.68,0.0,-0.77386,0.00024,16.0473]
[1777649723944,23.33,78544.76,0.0,-0.77481,0.00024,16.00835]
[1777649724951,23.33,78542.96,0.0,-0.77525,0.00024,15.99041]
[1777649725958,23.33,78541.97,0.0,-0.77549,0.00024,15.98052]
[1777649731139,23.33,78542.23,0.0,-0.77543,0.00024,15.98285]
[1777649731240,23.33,78544.71,0.0,-0.77488,0.00024,16.00216]
[1777649732156,23.33,78544.71,0.0,-0.77488,0.00024,16.00216]
[1777649735021,23.33,78540.08,0.0,-0.77601,0.00024,15.95589]
[1777649736028,23.33,78538.96,0.0,-0.77628,0.00024,15.94473]
[1777649738042,23.33,78535.95,0.0,-0.77699,0.00024,15.91496]
[1777649743077,23.33,78534.99,0.0,-0.7772,0.00024,15.90647]
[1777649748112,23.34,78534.97,0.0,-0.77718,0.00024,15.90731]
[1777649750126,23.34,78524.72,0.0,-0.77962,0.00024,15.80552]
[1777649751133,23.34,78523.3,0.0,-0.77995,0.00024,15.79166]
[1777649756168,23.34,78523.55,0.0,-0.77984,0.00024,15.79589]
[1777649761203,23.35,78523.74,0.0,-0.77976,0.00024,15.79945]
[1777649762210,23.35,78528.17,0.0,-0.77869,0.00024,15.844]
[1777649763217,23.35,78534.68,0.0,-0.77713,0.00024,15.90911]
[1777649764224,23.35,78539.38,0.0,-0.776,0.00024,15.956]
[1777649765231,23.35,78542.98,0.0,-0.77513,0.00024,15.99186]
[1777649766238,23.35,78543.98,0.0,-0.77489,0.00024,16.00188]
[1777649768252,23.35,78545.06,0.0,-0.77462,0.00024,16.01277]
[1777649769259,23.35,78544.01,0.0,-0.77487,0.00024,16.00246]
[1777649771273,23.35,78545.06,0.0,-0.77461,0.00024,16.01305]
[1777649775301,23.35,78544.09,0.0,-0.77484,0.00024,16.00376]
[1777649780336,23.35,78546.53,0.0,-0.77424,0.00024,16.02831]
[1777649783357,23.35,78544.91,0.0,-0.77463,0.00024,16.01242]
[1777649787385,23.35,78540.02,0.0,-0.7758,0.00024,15.96424]
[1777649788392,23.35,78536.95,0.0,-0.77653,0.00024,15.93389]
[1777649789399,23.35,78534.35,0.0,-0.77715,0.00024,15.90822]
[1777649790406,23.35,78535.29,0.0,-0.77692,0.00024,15.91776]
[1777649792420,23.36,78536.89,0.0,-0.77658,0.00024,15.92882]
[1777649797455,23.36,78536.85,0.0,-0.77656,0.00024,15.92936]
[1777649802491,23.36,78537.49,0.0,-0.77639,0.00024,15.93669]
[1777649803498,23.36,78536.29,0.0,-0.77667,0.00024,15.92497]
[1777649807526,23.36,78537.92,0.0,-0.77626,0.00024,15.94197]
[1777649808533,23.36,78539.35,0.0,-0.77591,0.00024,15.95636]
[1777649813568,23.37,78543.14,0.0,-0.77498,0.00024,15.99479]
[1777649814575,23.37,78545.39,0.0,-0.77443,0.00024,16.01723]
[1777649815853,23.37,78545.39,0.0,-0.77443,0.00024,16.01723]
[1777649815582,23.37,78552.78,0.0,-0.77264,0.00024,16.09032]
[1777649816589,23.37,78560.85,0.0,-0.77068,0.00024,16.16981]
[1777649817182,23.37,78560.85,0.0,-0.77068,0.00024,16.16981]
[1777649817596,23.37,78564.0,0.0,-0.76991,0.00024,16.20074]
[1777649818603,23.37,78562.13,0.0,-0.77037,0.00024,16.18233]
[1777649823793,23.37,78562.11,0.0,-0.77038,0.00024,16.18183]
[1777649823826,23.37,78564.96,0.0,-0.76969,0.00024,16.20985]
[1777649824790,23.37,78564.96,0.0,-0.76969,0.00024,16.20985]
[1777649824833,23.37,78564.96,0.0,-0.76969,0.00024,16.20985]
[1777649824868,23.37,78580.61,0.0,-0.76585,0.00025,16.36276]
[1777649825652,23.37,78587.61,0.0,-0.76413,0.00025,16.43074]
[1777649826659,23.37,78590.39,0.0,-0.76344,0.00025,16.45759]
[1777649828673,23.37,78592.05,0.0,-0.76304,0.00025,16.47334]
[1777649829680,23.36,78593.58,0.0,-0.76266,0.00025,16.48796]
[1777649834716,23.36,78594.31,0.0,-0.76252,0.00025,16.4937]
[1777649839751,23.36,78589.06,0.0,-0.76387,0.00025,16.44105]
[1777649841765,23.35,78591.11,0.0,-0.76337,0.00025,16.46029]
[1777649845122,23.35,78591.33,0.0,-0.76334,0.00025,16.46147]
[1777649845793,23.35,78598.05,0.0,-0.76169,0.00025,16.5261]
[1777649847807,23.35,78600.25,0.0,-0.76116,0.00025,16.54652]
[1777649849821,23.35,78603.05,0.0,-0.76049,0.00025,16.57265]
[1777649854856,23.34,78603.01,0.0,-0.7606,0.00025,16.56505]
[1777649857878,23.34,78615.85,0.0,-0.75741,0.00025,16.68713]
[1777649858885,23.34,78623.87,0.0,-0.75541,0.00025,16.76324]
[1777649859892,23.34,78650.43,0.0,-0.74866,0.00026,17.01414]
[1777649860045,23.34,78650.43,0.0,-0.74866,0.00026,17.01414]
[1777649860910,23.34,78676.17,0.0,-0.74205,0.00026,17.25285]
[1777649861917,23.33,78665.81,0.0,-0.74474,0.00026,17.15646]
[1777649862929,23.33,78672.41,0.0,-0.74304,0.00026,17.21739]
[1777649863933,23.33,78680.97,0.0,-0.74083,0.00026,17.29601]
[1777649864202,23.33,78680.97,0.0,-0.74083,0.00026,17.29601]
[1777649864938,23.33,78691.58,0.0,-0.73807,0.00026,17.39294]
[1777649865728,23.33,78691.58,0.0,-0.73807,0.00026,17.39294]
[1777649865945,23.33,78684.53,0.0,-0.73992,0.00026,17.32826]
[1777649866258,23.33,78684.53,0.0,-0.73992,0.00026,17.32826]
[1777649866334,23.33,78684.53,0.0,-0.73992,0.00026,17.32826]
[1777649868175,23.33,78680.93,0.0,-0.74086,0.00026,17.29489]
[1777649868329,23.33,78680.93,0.0,-0.74086,0.00026,17.29489]
[1777649868359,23.33,78687.29,0.0,-0.73922,0.00026,17.35288]
[1777649869750,23.33,78687.29,0.0,-0.73922,0.00026,17.35288]
[1777649869841,23.33,78687.29,0.0,-0.73922,0.00026,17.35288]
[1777649869850,23.33,78687.29,0.0,-0.73922,0.00026,17.35288]
[1777649869951,23.33,78696.48,0.0,-0.73683,0.00026,17.43601]
[1777649874182,23.32,78699.95,0.0,-0.73596,0.00026,17.46616]
[1777649878179,23.32,78697.75,0.0,-0.73659,0.00026,17.44449]
[1777649878293,23.32,78697.75,0.0,-0.73659,0.00026,17.44449]
[1777649878337,23.32,78697.75,0.0,-0.73659,0.00026,17.44449]
[1777649884819,23.31,78700.14,0.0,-0.73602,0.00026,17.46428]
[1777649888649,23.31,78704.68,0.0,-0.73487,0.00026,17.50408]
[1777649888691,23.31,78704.68,0.0,-0.73487,0.00026,17.50408]
[1777649888828,23.31,78704.68,0.0,-0.73487,0.00026,17.50408]
[1777649891886,23.3,78703.88,0.0,-0.73511,0.00026,17.49587]
[1777649892091,23.3,78704.89,0.0,-0.73485,0.00026,17.5047]
[1777649892153,23.3,78704.89,0.0,-0.73485,0.00026,17.5047]
[1777649892338,23.3,78704.89,0.0,-0.73485,0.00026,17.5047]
[1777649893770,23.3,78704.55,0.0,-0.73495,0.00026,17.50131]
[1777649893829,23.3,78704.55,0.0,-0.73495,0.00026,17.50131]
[1777649893871,23.3,78698.8,0.0,-0.73648,0.00026,17.4486]
[1777649894082,23.3,78698.8,0.0,-0.73648,0.00026,17.4486]
[1777649894885,23.3,78698.8,0.0,-0.73648,0.00026,17.4486]
[1777649894920,23.3,78698.8,0.0,-0.73648,0.00026,17.4486]
[1777649895081,23.3,78695.25,0.0,-0.73741,0.00026,17.41629]
[1777649895153,23.3,78690.75,0.0,-0.73859,0.00026,17.37499]
[1777649897345,23.3,78689.16,0.0,-0.73902,0.00026,17.36016]
[1777649897400,23.3,78689.16,0.0,-0.73902,0.00026,17.36016]
[1777649897589,23.3,78689.16,0.0,-0.73902,0.00026,17.36016]
[1777649898602,23.3,78686.2,0.0,-0.7398,0.00026,17.33276]
[1777649898658,23.3,78686.2,0.0,-0.7398,0.00026,17.33276]
[1777649898840,23.3,78686.2,0.0,-0.7398,0.00026,17.33276]
[1777649899181,23.29,78680.63,0.0,-0.74126,0.00026,17.28103]
[1777649900188,23.29,78673.7,0.0,-0.74307,0.00026,17.21683]
[1777649902409,23.29,78670.21,0.0,-0.74398,0.00026,17.18418]
[1777649904957,23.29,78672.21,0.0,-0.74348,0.00026,17.20203]
[1777649904967,23.29,78672.21,0.0,-0.74348,0.00026,17.20203]
[1777649905083,23.29,78671.53,0.0,-0.74367,0.00026,17.19531]
[1777649905947,23.29,78671.53,0.0,-0.74367,0.00026,17.19531]
[1777649906057,23.29,78671.69,0.0,-0.74364,0.00026,17.19638]
[1777649906082,23.29,78671.69,0.0,-0.74364,0.00026,17.19638]
[1777649909476,23.28,78671.02,0.0,-0.74385,0.00026,17.18896]
[1777649909660,23.28,78671.02,0.0,-0.74385,0.00026,17.18896]
[1777649909774,23.28,78671.02,0.0,-0.74385,0.00026,17.18896]
[1777649909825,23.28,78671.02,0.0,-0.74385,0.00026,17.18896]
[1777649911265,23.28,78663.06,0.0,-0.74598,0.00026,17.10873]
[1777649912769,23.28,78663.06,0.0,-0.74598,0.00026,17.10873]
[1777649912826,23.28,78663.06,0.0,-0.74598,0.00026,17.10873]
[1777649912881,23.28,78663.06,0.0,-0.74598,0.00026,17.10873]
[1777649912982,23.28,78658.94,0.0,-0.74706,0.00026,17.06943]
[1777649913084,23.28,78658.94,0.0,-0.74706,0.00026,17.06943]
[1777649914288,23.28,78656.76,0.0,-0.74762,0.00026,17.04902]
[1777649914331,23.28,78656.76,0.0,-0.74762,0.00026,17.04902]
[1777649914380,23.28,78656.76,0.0,-0.74762,0.00026,17.04902]
[1777649914579,23.28,78656.76,0.0,-0.74762,0.00026,17.04902]
[1777649916545,23.28,78653.2,0.0,-0.74856,0.00026,17.01481]
[1777649916585,23.28,78653.2,0.0,-0.74856,0.00026,17.01481]
[1777649916658,23.28,78653.2,0.0,-0.74856,0.00026,17.01481]
[1777649917307,23.27,78664.52,0.0,-0.74567,0.00026,17.11994]
[1777649918047,23.27,78664.52,0.0,-0.74567,0.00026,17.11994]
[1777649918090,23.27,78664.52,0.0,-0.74567,0.00026,17.11994]
[1777649918166,23.27,78664.52,0.0,-0.74567,0.00026,17.11994]
[1777649918330,23.27,78664.52,0.0,-0.74567,0.00026,17.11994]
[1777649919905,23.27,78666.82,0.0,-0.74509,0.00026,17.14095]
[1777649920031,23.27,78667.87,0.0,-0.74483,0.00026,17.1503]
[1777649920096,23.27,78667.87,0.0,-0.74483,0.00026,17.1503]
[1777649922750,23.27,78665.8,0.0,-0.74539,0.00026,17.13015]
[1777649922775,23.27,78665.8,0.0,-0.74539,0.00026,17.13015]
[1777649922827,23.27,78665.8,0.0,-0.74539,0.00026,17.13015]
[1777649926071,23.26,78660.47,0.0,-0.74681,0.00026,17.0788]
[1777649926184,23.26,78660.47,0.0,-0.74681,0.00026,17.0788]
[1777649926335,23.26,78660.47,0.0,-0.74681,0.00026,17.0788]
[1777649927151,23.26,78660.34,0.0,-0.74685,0.00026,17.07719]
[1777649927166,23.26,78660.34,0.0,-0.74685,0.00026,17.07719]
[1777649927326,23.26,78660.34,0.0,-0.74685,0.00026,17.07719]
[1777649927377,23.26,78660.54,0.0,-0.74681,0.00026,17.07868]
[1777649929003,23.26,78660.54,0.0,-0.74681,0.00026,17.07868]
[1777649930080,23.26,78662.1,0.0,-0.74643,0.00026,17.09247]
[1777649930174,23.26,78662.1,0.0,-0.74643,0.00026,17.09247]
[1777649930332,23.26,78662.1,0.0,-0.74643,0.00026,17.09247]
[1777649931938,23.26,78659.59,0.0,-0.74709,0.00026,17.06858]
[1777649932053,23.25,78659.49,0.0,-0.74715,0.00026,17.06655]
[1777649932087,23.25,78659.49,0.0,-0.74715,0.00026,17.06655]
[1777649933521,23.25,78658.14,0.0,-0.7475,0.00026,17.0539]
[1777649933577,23.25,78658.14,0.0,-0.7475,0.00026,17.0539]
[1777649933634,23.25,78658.14,0.0,-0.7475,0.00026,17.0539]
[1777649933832,23.25,78658.14,0.0,-0.7475,0.00026,17.0539]
[1777649933934,23.25,78658.68,0.0,-0.74739,0.00026,17.05789]
[1777649934854,23.25,78658.68,0.0,-0.74739,0.00026,17.05789]
[1777649936578,23.25,78658.16,0.0,-0.74754,0.00026,17.05247]
[1777649936624,23.25,78658.16,0.0,-0.74754,0.00026,17.05247]
[1777649936830,23.25,78658.16,0.0,-0.74754,0.00026,17.05247]
[1777649937793,23.25,78658.18,0.0,-0.74755,0.00026,17.05211]
[1777649937825,23.25,78658.18,0.0,-0.74755,0.00026,17.05211]
[1777649937925,23.25,78658.18,0.0,-0.74755,0.00026,17.05211]
[1777649940725,23.25,78658.18,0.0,-0.74757,0.00026,17.05134]
[1777649940741,23.24,78652.71,0.0,-0.749,0.00026,16.99916]
[1777649942485,23.24,78643.27,0.0,-0.75144,0.00026,16.90903]
[1777649943651,23.24,78643.27,0.0,-0.75144,0.00026,16.90903]
[1777649943763,23.24,78643.27,0.0,-0.75144,0.00026,16.90903]
[1777649943826,23.24,78643.27,0.0,-0.75144,0.00026,16.90903]
[1777649944705,23.24,78640.68,0.0,-0.75211,0.00026,16.88407]
[1777649944818,23.24,78640.68,0.0,-0.75211,0.00026,16.88407]
[1777649944830,23.24,78640.68,0.0,-0.75211,0.00026,16.88407]
[1777649948936,23.24,78641.34,0.0,-0.75199,0.00026,16.88871]
[1777649948987,23.24,78641.34,0.0,-0.75199,0.00026,16.88871]
[1777649949078,23.23,78640.49,0.0,-0.75222,0.00026,16.88026]
[1777649951715,23.23,78639.88,0.0,-0.75239,0.00025,16.87371]
[1777649953562,23.23,78635.32,0.0,-0.75359,0.00025,16.82906]
[1777649954342,23.23,78635.32,0.0,-0.75359,0.00025,16.82906]
[1777649954439,23.23,78635.32,0.0,-0.75359,0.00025,16.82906]
[1777649954586,23.23,78635.32,0.0,-0.75359,0.00025,16.82906]
[1777649956101,23.23,78638.47,0.0,-0.75282,0.00025,16.858]
[1777649956257,23.23,78638.47,0.0,-0.75282,0.00025,16.858]
[1777649956328,23.23,78638.47,0.0,-0.75282,0.00025,16.858]
[1777649956583,23.22,78646.48,0.0,-0.75079,0.00026,16.93344]
[1777649957258,23.22,78646.48,0.0,-0.75079,0.00026,16.93344]
[1777649957305,23.22,78646.48,0.0,-0.75079,0.00026,16.93344]
[1777649957335,23.22,78646.48,0.0,-0.75079,0.00026,16.93344]
[1777649957433,23.22,78646.48,0.0,-0.75079,0.00026,16.93344]
[1777649957590,23.22,78650.52,0.0,-0.74977,0.00026,16.97102]
[1777649958597,23.22,78659.29,0.0,-0.74753,0.00026,17.05302]
[1777649960047,23.22,78659.29,0.0,-0.74753,0.00026,17.05302]
[1777649960090,23.22,78660.63,0.0,-0.7472,0.00026,17.06496]
[1777649960164,23.22,78660.63,0.0,-0.7472,0.00026,17.06496]
[1777649961679,23.22,78661.34,0.0,-0.74703,0.00026,17.07107]
[1777649961795,23.22,78661.34,0.0,-0.74703,0.00026,17.07107]
[1777649961825,23.22,78661.34,0.0,-0.74703,0.00026,17.07107]
[1777649961896,23.21,78661.11,0.0,-0.74712,0.00026,17.06781]
[1777649965994,23.21,78659.6,0.0,-0.74754,0.00026,17.05255]
[1777649966023,23.21,78659.6,0.0,-0.74754,0.00026,17.05255]
[1777649966080,23.21,78659.79,0.0,-0.74752,0.00026,17.05329]
[1777649966190,23.21,78659.79,0.0,-0.74752,0.00026,17.05329]
[1777649968084,23.21,78659.63,0.0,-0.74758,0.00026,17.05127]
[1777649968340,23.21,78659.63,0.0,-0.74758,0.00026,17.05127]
[1777649968362,23.21,78659.63,0.0,-0.74758,0.00026,17.05127]
[1777649971497,23.2,78661.74,0.0,-0.74708,0.00026,17.06951]
[1777649971574,23.2,78661.74,0.0,-0.74708,0.00026,17.06951]
[1777649971692,23.2,78661.74,0.0,-0.74708,0.00026,17.06951]
[1777649971827,23.2,78661.74,0.0,-0.74708,0.00026,17.06951]
[1777649971928,23.2,78661.65,0.0,-0.74718,0.00026,17.06248]
[1777649972086,23.2,78661.65,0.0,-0.74718,0.00026,17.06248]
[1777649972327,23.2,78661.65,0.0,-0.74718,0.00026,17.06248]
[1777649972441,23.2,78661.65,0.0,-0.74718,0.00026,17.06248]
[1777649972962,23.2,78661.65,0.0,-0.74718,0.00026,17.06248]
[1777649976811,23.19,78662.24,0.0,-0.74707,0.00026,17.0665]
[1777649976827,23.19,78662.24,0.0,-0.74707,0.00026,17.0665]
[1777649976912,23.19,78662.24,0.0,-0.74707,0.00026,17.0665]
[1777649977013,23.19,78661.75,0.0,-0.74722,0.00026,17.06084]
[1777649977075,23.19,78661.75,0.0,-0.74722,0.00026,17.06084]
[1777649980753,23.19,78670.62,0.0,-0.74496,0.00026,17.14268]
[1777649982902,23.18,78669.96,0.0,-0.74515,0.00026,17.13613]
[1777649983014,23.18,78669.96,0.0,-0.74515,0.00026,17.13613]
[1777649982932,23.18,78669.41,0.0,-0.74531,0.00026,17.13013]
[1777649983075,23.18,78669.41,0.0,-0.74531,0.00026,17.13013]
[1777649983775,23.18,78669.65,0.0,-0.74525,0.00026,17.13238]
[1777649988810,23.18,78670.16,0.0,-0.74518,0.00026,17.13503]
[1777649990935,23.17,78670.85,0.0,-0.74501,0.00026,17.14106]
[1777649991049,23.17,78670.85,0.0,-0.74501,0.00026,17.14106]
[1777649990943,23.17,78670.93,0.0,-0.74501,0.00026,17.14098]
[1777649991833,23.17,78670.87,0.0,-0.74503,0.00026,17.14042]
[1777649996869,23.17,78670.38,0.0,-0.74522,0.00026,17.13376]
[1777649998429,23.16,78672.41,0.0,-0.7447,0.00026,17.15233]
[1777649998545,23.16,78672.41,0.0,-0.7447,0.00026,17.15233]
[1777649998576,23.16,78672.41,0.0,-0.7447,0.00026,17.15233]
[1777649998882,23.16,78672.13,0.0,-0.74478,0.00026,17.14931]
[1777650001903,23.16,78684.2,0.0,-0.74167,0.00026,17.26042]
[1777650002910,23.16,78689.64,0.0,-0.74026,0.00026,17.31051]
[1777650003917,23.16,78690.04,0.0,-0.74016,0.00026,17.31384]
[1777650005931,23.15,78694.34,0.0,-0.73906,0.00026,17.3527]
[1777650007945,23.15,78698.95,0.0,-0.73786,0.00026,17.39445]
[1777650012981,23.15,78694.52,0.0,-0.73908,0.00026,17.35203]
[1777650014995,23.15,78689.72,0.0,-0.74036,0.00026,17.30713]
[1777650017008,23.14,78697.52,0.0,-0.73831,0.00026,17.37878]
[1777650018024,23.14,78729.47,0.0,-0.72984,0.00027,17.66883]
[1777650018558,23.14,78729.47,0.0,-0.72984,0.00027,17.66883]
[1777650019031,23.14,78729.75,0.0,-0.72977,0.00027,17.67107]
[1777650021206,23.14,78727.02,0.0,-0.73053,0.00027,17.64584]
[1777650021562,23.14,78727.02,0.0,-0.73053,0.00027,17.64584]
[1777650022101,23.14,78727.02,0.0,-0.73053,0.00027,17.64584]
[1777650022052,23.14,78725.47,0.0,-0.73095,0.00027,17.63157]
[1777650022345,23.14,78725.47,0.0,-0.73095,0.00027,17.63157]
[1777650023104,23.14,78725.47,0.0,-0.73095,0.00027,17.63157]
[1777650023059,23.14,78725.74,0.0,-0.73089,0.00027,17.6337]
[1777650024066,23.14,78732.67,0.0,-0.72904,0.00027,17.69563]
[1777650028435,23.13,78732.62,0.0,-0.7291,0.00027,17.69372]
[1777650028458,23.13,78732.62,0.0,-0.7291,0.00027,17.69372]
[1777650028590,23.13,78732.62,0.0,-0.7291,0.00027,17.69372]
[1777650029107,23.13,78732.62,0.0,-0.7291,0.00027,17.69372]
[1777650029101,23.13,78732.31,0.0,-0.72919,0.00027,17.69073]
[1777650029167,23.13,78732.31,0.0,-0.72919,0.00027,17.69073]
[1777650029351,23.13,78732.31,0.0,-0.72919,0.00027,17.69073]
[1777650029594,23.13,78732.31,0.0,-0.72919,0.00027,17.69073]
[1777650029800,23.13,78732.31,0.0,-0.72919,0.00027,17.69073]
[1777650029842,23.13,78732.31,0.0,-0.72919,0.00027,17.69073]
[1777650030093,23.13,78732.31,0.0,-0.72919,0.00027,17.69073]
[1777650030108,23.13,78728.79,0.0,-0.73014,0.00027,17.65893]
[1777650034136,23.13,78730.81,0.0,-0.72968,0.00027,17.6709]
[1777650035143,23.13,78727.58,0.0,-0.73055,0.00027,17.64157]
[1777650036150,23.13,78725.32,0.0,-0.73116,0.00027,17.62094]
[1777650039221,23.12,78725.02,0.0,-0.73126,0.00027,17.61774]
[1777650039319,23.12,78725.02,0.0,-0.73126,0.00027,17.61774]
[1777650039346,23.12,78725.02,0.0,-0.73126,0.00027,17.61774]
[1777650039420,23.12,78725.91,0.0,-0.73103,0.00027,17.62553]
[1777650042061,23.12,78725.96,0.0,-0.73102,0.00027,17.62573]
[1777650041186,23.12,78723.24,0.0,-0.73175,0.00027,17.60094]
[1777650042634,23.12,78723.24,0.0,-0.73175,0.00027,17.60094]
[1777650042736,23.12,78723.24,0.0,-0.73175,0.00027,17.60094]
[1777650042770,23.12,78723.24,0.0,-0.73175,0.00027,17.60094]
[1777650043200,23.12,78714.49,0.0,-0.7341,0.00027,17.52105]
[1777650044207,23.12,78710.65,0.0,-0.73513,0.00027,17.48575]
[1777650046221,23.12,78712.98,0.0,-0.73453,0.00027,17.50643]
[1777650049242,23.11,78716.34,0.0,-0.73366,0.00027,17.53611]
[1777650053085,23.11,78715.71,0.0,-0.73385,0.00027,17.52975]
[1777650053144,23.11,78715.71,0.0,-0.73385,0.00027,17.52975]
[1777650053344,23.11,78716.12,0.0,-0.73375,0.00027,17.53317]
[1777650053436,23.11,78716.59,0.0,-0.73363,0.00027,17.53714]
[1777650055284,23.11,78714.88,0.0,-0.73411,0.00027,17.52098]
[1777650060692,23.1,78713.77,0.0,-0.73443,0.00027,17.51002]
[1777650060782,23.1,78713.77,0.0,-0.73443,0.00027,17.51002]
[1777650060835,23.1,78713.77,0.0,-0.73443,0.00027,17.51002]
[1777650060880,23.1,78713.33,0.0,-0.73455,0.00027,17.50588]
[1777650064357,23.1,78718.59,0.0,-0.73316,0.00027,17.5532]
[1777650066520,23.1,78719.67,0.0,-0.73288,0.00027,17.56283]
[1777650066584,23.1,78719.67,0.0,-0.73288,0.00027,17.56283]
[1777650066634,23.1,78719.67,0.0,-0.73288,0.00027,17.56283]
[1777650066837,23.1,78719.67,0.0,-0.73288,0.00027,17.56283]
[1777650066939,23.1,78719.22,0.0,-0.73301,0.00027,17.55857]
[1777650068385,23.1,78714.67,0.0,-0.73423,0.00027,17.5169]
[1777650069392,23.1,78709.79,0.0,-0.73553,0.00027,17.47209]
[1777650070399,23.1,78706.67,0.0,-0.73637,0.00026,17.4433]
[1777650071406,23.1,78704.66,0.0,-0.7369,0.00026,17.42467]
[1777650072185,23.1,78704.66,0.0,-0.7369,0.00026,17.42467]
[1777650072290,23.1,78704.66,0.0,-0.7369,0.00026,17.42467]
[1777650072331,23.1,78704.66,0.0,-0.7369,0.00026,17.42467]
[1777650072400,23.1,78704.66,0.0,-0.7369,0.00026,17.42467]
[1777650072583,23.1,78704.66,0.0,-0.7369,0.00026,17.42467]
[1777650072605,23.1,78704.01,0.0,-0.73708,0.00026,17.41852]
[1777650073590,23.1,78704.01,0.0,-0.73708,0.00026,17.41852]
[1777650073644,23.1,78701.56,0.0,-0.73773,0.00026,17.39582]
[1777650074428,23.1,78693.5,0.0,-0.73987,0.00026,17.32116]
[1777650075435,23.09,78691.45,0.0,-0.74042,0.00026,17.3018]
[1777650077449,23.09,78690.02,0.0,-0.74081,0.00026,17.28795]
[1777650078455,23.09,78688.08,0.0,-0.74133,0.00026,17.26972]
[1777650080909,23.09,78689.21,0.0,-0.74104,0.00026,17.28]
[1777650080953,23.09,78689.21,0.0,-0.74104,0.00026,17.28]
[1777650081082,23.09,78689.21,0.0,-0.74104,0.00026,17.28]
[1777650081133,23.09,78687.98,0.0,-0.74137,0.00026,17.26814]
[1777650081477,23.09,78685.15,0.0,-0.74211,0.00026,17.24182]
[1777650084498,23.09,78687.09,0.0,-0.74162,0.00026,17.25928]
[1777650086512,23.09,78689.44,0.0,-0.74102,0.00026,17.28064]
[1777650087886,23.09,78689.44,0.0,-0.74102,0.00026,17.28064]
[1777650087981,23.09,78689.44,0.0,-0.74102,0.00026,17.28064]
[1777650088083,23.09,78689.44,0.0,-0.74102,0.00026,17.28064]
[1777650088176,23.08,78689.45,0.0,-0.74103,0.00026,17.28021]
[1777650093562,23.08,78690.9,0.0,-0.74073,0.00026,17.28722]
[1777650095827,23.08,78692.14,0.0,-0.74042,0.00026,17.29844]
[1777650095938,23.08,78692.14,0.0,-0.74042,0.00026,17.29844]
[1777650096090,23.08,78692.14,0.0,-0.74042,0.00026,17.29844]
[1777650096162,23.08,78692.02,0.0,-0.74047,0.00026,17.29674]
[1777650099604,23.08,78688.93,0.0,-0.7413,0.00026,17.26719]
[1777650100611,23.07,78686.63,0.0,-0.74192,0.00026,17.24539]
[1777650101981,23.07,78686.63,0.0,-0.74192,0.00026,17.24539]
[1777650102054,23.07,78686.63,0.0,-0.74192,0.00026,17.24539]
[1777650102085,23.07,78686.63,0.0,-0.74192,0.00026,17.24539]
[1777650102132,23.07,78681.71,0.0,-0.74323,0.00026,17.19878]
[1777650102625,23.07,78680.36,0.0,-0.74358,0.00026,17.18616]
[1777650105646,23.07,78668.75,0.0,-0.74664,0.00026,17.07615]
[1777650106653,23.07,78666.72,0.0,-0.74717,0.00026,17.05678]
[1777650107228,23.07,78666.72,0.0,-0.74717,0.00026,17.05678]
[1777650107660,23.07,78662.81,0.0,-0.74819,0.00026,17.01961]
[1777650108667,23.07,78659.09,0.0,-0.74916,0.00026,16.9842]
[1777650109674,23.07,78656.65,0.0,-0.7498,0.00026,16.96057]
[1777650110681,23.06,78655.44,0.0,-0.75013,0.00026,16.94864]
[1777650111660,23.06,78655.44,0.0,-0.75013,0.00026,16.94864]
[1777650113618,23.06,78655.52,0.0,-0.75012,0.00026,16.94899]
[1777650113834,23.06,78655.52,0.0,-0.75012,0.00026,16.94899]
[1777650113840,23.06,78655.52,0.0,-0.75012,0.00026,16.94899]
[1777650114086,23.06,78655.52,0.0,-0.75012,0.00026,16.94899]
[1777650114179,23.06,78651.83,0.0,-0.7511,0.00026,16.91267]
[1777650118738,23.06,78650.75,0.0,-0.75142,0.00026,16.90093]
[1777650120752,23.05,78640.84,0.0,-0.75398,0.00026,16.80535]
[1777650122766,23.05,78641.62,0.0,-0.75381,0.00026,16.812]
[1777650123773,23.05,78654.71,0.0,-0.75045,0.00026,16.93675]
[1777650124782,23.05,78653.67,0.0,-0.75073,0.00026,16.92645]
[1777650125812,23.05,78653.67,0.0,-0.75073,0.00026,16.92645]
[1777650125832,23.05,78653.67,0.0,-0.75073,0.00026,16.92645]
[1777650125836,23.05,78653.67,0.0,-0.75073,0.00026,16.92645]
[1777650126087,23.05,78653.67,0.0,-0.75073,0.00026,16.92645]
[1777650126149,23.05,78653.82,0.0,-0.75071,0.00026,16.92714]
[1777650129816,23.04,78651.34,0.0,-0.75138,0.00026,16.90237]
[1777650131830,23.04,78650.42,0.0,-0.75164,0.00026,16.89291]
[1777650133186,23.04,78650.42,0.0,-0.75164,0.00026,16.89291]
[1777650132837,23.04,78651.21,0.0,-0.75144,0.00026,16.90012]
[1777650133296,23.04,78651.21,0.0,-0.75144,0.00026,16.90012]
[1777650133332,23.04,78651.21,0.0,-0.75144,0.00026,16.90012]
[1777650133844,23.04,78651.16,0.0,-0.75147,0.00026,16.89931]
[1777650134851,23.04,78655.94,0.0,-0.75024,0.00026,16.94457]
[1777650136864,23.04,78663.57,0.0,-0.74828,0.00026,17.01663]
[1777650137872,23.04,78666.63,0.0,-0.74749,0.00026,17.04532]
[1777650139179,23.04,78666.63,0.0,-0.74749,0.00026,17.04532]
[1777650138879,23.04,78673.38,0.0,-0.74574,0.00026,17.10873]
[1777650139293,23.04,78673.38,0.0,-0.74574,0.00026,17.10873]
[1777650139337,23.04,78673.38,0.0,-0.74574,0.00026,17.10873]
[1777650139886,23.03,78674.25,0.0,-0.74553,0.00026,17.11661]
[1777650142021,23.03,78674.0,0.0,-0.7456,0.00026,17.11393]
[1777650145395,23.03,78674.13,0.0,-0.7456,0.00026,17.11391]
[1777650145434,23.03,78674.13,0.0,-0.7456,0.00026,17.11391]
[1777650145579,23.03,78674.13,0.0,-0.7456,0.00026,17.11391]
[1777650145928,23.03,78674.16,0.0,-0.7456,0.00026,17.11389]
[1777650149956,23.03,78671.74,0.0,-0.74627,0.00026,17.08988]
[1777650152853,23.02,78671.07,0.0,-0.7465,0.00026,17.07787]
[1777650153177,23.02,78671.07,0.0,-0.7465,0.00026,17.07787]
[1777650152978,23.02,78665.49,0.0,-0.74796,0.00026,17.02482]
[1777650153257,23.02,78665.49,0.0,-0.74796,0.00026,17.02482]
[1777650153334,23.02,78665.49,0.0,-0.74796,0.00026,17.02482]
[1777650153985,23.02,78662.31,0.0,-0.7488,0.00026,16.99434]
[1777650159020,23.02,78662.86,0.0,-0.74869,0.00026,16.9984]
[1777650161034,23.02,78666.92,0.0,-0.74764,0.00026,17.03644]
[1777650161655,23.02,78666.92,0.0,-0.74764,0.00026,17.03644]
[1777650161770,23.02,78666.92,0.0,-0.74764,0.00026,17.03644]
[1777650161830,23.02,78666.92,0.0,-0.74764,0.00026,17.03644]
[1777650162041,23.02,78663.88,0.0,-0.74844,0.00026,17.00739]
[1777650163048,23.02,78661.76,0.0,-0.749,0.00026,16.98698]
[1777650168083,23.01,78662.55,0.0,-0.74883,0.00026,16.99308]
[1777650169090,23.01,78657.11,0.0,-0.75024,0.00026,16.9413]
[1777650170097,23.01,78647.71,0.0,-0.75268,0.00026,16.85116]
[1777650171104,23.01,78646.01,0.0,-0.75312,0.00026,16.83457]
[1777650172230,23.01,78646.01,0.0,-0.75312,0.00026,16.83457]
[1777650172111,23.01,78646.37,0.0,-0.75305,0.00026,16.83725]
[1777650172305,23.01,78646.37,0.0,-0.75305,0.00026,16.83725]
[1777650172331,23.01,78646.37,0.0,-0.75305,0.00026,16.83725]
[1777650173118,23.01,78645.79,0.0,-0.75321,0.00026,16.83134]
[1777650176138,23.0,78647.05,0.0,-0.75292,0.00026,16.84228]
[1777650179160,23.0,78646.22,0.0,-0.75316,0.00026,16.83303]
[1777650180167,23.0,78644.72,0.0,-0.75356,0.00026,16.81819]
[1777650182664,23.0,78645.02,0.0,-0.7535,0.00026,16.82035]
[1777650182762,23.0,78645.02,0.0,-0.7535,0.00026,16.82035]
[1777650182829,23.0,78645.02,0.0,-0.7535,0.00026,16.82035]
[1777650183188,23.0,78644.85,0.0,-0.75356,0.00026,16.81833]
[1777650184195,22.99,78640.64,0.0,-0.75465,0.00026,16.77739]
[1777650185202,22.99,78641.25,0.0,-0.7545,0.00026,16.78291]
[1777650186209,22.99,78640.25,0.0,-0.75477,0.00026,16.77291]
[1777650187103,22.99,78640.25,0.0,-0.75477,0.00026,16.77291]
[1777650187211,22.99,78640.25,0.0,-0.75477,0.00026,16.77291]
[1777650187217,22.99,78639.11,0.0,-0.75507,0.00026,16.76155]
[1777650187859,22.99,78639.11,0.0,-0.75507,0.00026,16.76155]
[1777650187876,22.99,78639.11,0.0,-0.75507,0.00026,16.76155]
[1777650188224,22.99,78638.9,0.0,-0.75514,0.00026,16.75918]
[1777650188335,22.99,78638.9,0.0,-0.75514,0.00026,16.75918]
[1777650188420,22.99,78638.9,0.0,-0.75514,0.00026,16.75918]
[1777650189230,22.99,78642.11,0.0,-0.75432,0.00026,16.7898]
[1777650194265,22.98,78643.6,0.0,-0.75399,0.00026,16.80226]
[1777650195272,22.98,78651.08,0.0,-0.75207,0.00026,16.87393]
[1777650195944,22.98,78651.08,0.0,-0.75207,0.00026,16.87393]
[1777650196054,22.98,78651.08,0.0,-0.75207,0.00026,16.87393]
[1777650196078,22.98,78651.08,0.0,-0.75207,0.00026,16.87393]
[1777650196279,22.98,78652.79,0.0,-0.75164,0.00026,16.89003]
[1777650198293,22.98,78650.52,0.0,-0.75223,0.00026,16.86782]
[1777650203328,22.98,78649.45,0.0,-0.75253,0.00026,16.85666]
[1777650204606,22.98,78649.45,0.0,-0.75253,0.00026,16.85666]
[1777650204658,22.98,78649.45,0.0,-0.75253,0.00026,16.85666]
[1777650204828,22.98,78649.45,0.0,-0.75253,0.00026,16.85666]
[1777650204942,22.98,78649.45,0.0,-0.75253,0.00026,16.85666]
[1777650205057,22.98,78649.45,0.0,-0.75253,0.00026,16.85666]
[1777650205083,22.98,78649.45,0.0,-0.75253,0.00026,16.85666]
[1777650205215,22.98,78649.45,0.0,-0.75253,0.00026,16.85666]
[1777650205267,22.98,78646.42,0.0,-0.75332,0.00026,16.82721]
[1777650205342,22.98,78642.36,0.0,-0.75437,0.00026,16.7881]
[1777650206349,22.98,78639.52,0.0,-0.75511,0.00026,16.76032]
[1777650207833,22.98,78639.52,0.0,-0.75511,0.00026,16.76032]
[1777650207948,22.98,78639.52,0.0,-0.75511,0.00026,16.76032]
[1777650208082,22.98,78639.52,0.0,-0.75511,0.00026,16.76032]
[1777650208138,22.98,78638.51,0.0,-0.75539,0.00026,16.74987]
[1777650208326,22.98,78638.51,0.0,-0.75539,0.00026,16.74987]
[1777650208361,22.98,78638.51,0.0,-0.75539,0.00026,16.74987]
[1777650208576,22.98,78638.51,0.0,-0.75539,0.00026,16.74987]
[1777650208828,22.98,78638.51,0.0,-0.75539,0.00026,16.74987]
[1777650208866,22.98,78638.51,0.0,-0.75539,0.00026,16.74987]
[1777650209076,22.98,78638.51,0.0,-0.75539,0.00026,16.74987]
[1777650209176,22.97,78638.13,0.0,-0.75549,0.00026,16.74586]
[1777650209328,22.97,78638.13,0.0,-0.75549,0.00026,16.74586]
[1777650209433,22.97,78638.13,0.0,-0.75549,0.00026,16.74586]
[1777650209576,22.97,78638.13,0.0,-0.75549,0.00026,16.74586]
[1777650209826,22.97,78638.13,0.0,-0.75549,0.00026,16.74586]
[1777650209888,22.97,78638.13,0.0,-0.75549,0.00026,16.74586]
[1777650210076,22.97,78638.13,0.0,-0.75549,0.00026,16.74586]
[1777650210160,22.97,78637.31,0.0,-0.75571,0.00026,16.7376]
[1777650210327,22.97,78637.31,0.0,-0.75571,0.00026,16.7376]
[1777650210438,22.97,78637.31,0.0,-0.75571,0.00026,16.7376]
[1777650210575,22.97,78637.31,0.0,-0.75571,0.00026,16.7376]
[1777650210828,22.97,78637.31,0.0,-0.75571,0.00026,16.7376]
[1777650210920,22.97,78637.31,0.0,-0.75571,0.00026,16.7376]
[1777650211384,22.97,78637.11,0.0,-0.75582,0.00026,16.73018]
[1777650213834,22.97,78637.44,0.0,-0.75574,0.00026,16.73306]
[1777650213972,22.97,78637.44,0.0,-0.75574,0.00026,16.73306]
[1777650214075,22.97,78637.44,0.0,-0.75574,0.00026,16.73306]
[1777650214176,22.97,78639.09,0.0,-0.75534,0.00026,16.74838]
[1777650214324,22.97,78639.09,0.0,-0.75534,0.00026,16.74838]
[1777650214391,22.97,78639.09,0.0,-0.75534,0.00026,16.74838]
[1777650214575,22.97,78639.09,0.0,-0.75534,0.00026,16.74838]
[1777650214825,22.97,78639.09,0.0,-0.75534,0.00026,16.74838]
[1777650214936,22.97,78639.09,0.0,-0.75534,0.00026,16.74838]
[1777650215074,22.97,78639.09,0.0,-0.75534,0.00026,16.74838]
[1777650215160,22.97,78640.11,0.0,-0.75507,0.00026,16.75824]
[1777650215324,22.97,78640.11,0.0,-0.75507,0.00026,16.75824]
[1777650215348,22.97,78640.11,0.0,-0.75507,0.00026,16.75824]
[1777650215574,22.97,78640.11,0.0,-0.75507,0.00026,16.75824]
[1777650215825,22.97,78640.11,0.0,-0.75507,0.00026,16.75824]
[1777650215940,22.97,78640.11,0.0,-0.75507,0.00026,16.75824]
[1777650216074,22.97,78640.11,0.0,-0.75507,0.00026,16.75824]
[1777650216175,22.97,78639.6,0.0,-0.75522,0.00026,16.75263]
[1777650216325,22.97,78639.6,0.0,-0.75522,0.00026,16.75263]
[1777650216440,22.97,78639.6,0.0,-0.75522,0.00026,16.75263]
[1777650216541,22.97,78639.02,0.0,-0.75537,0.00026,16.74702]
[1777650219831,22.97,78640.13,0.0,-0.75511,0.00026,16.75707]
[1777650221066,22.96,78639.91,0.0,-0.75517,0.00026,16.7546]
[1777650221167,22.96,78639.85,0.0,-0.75521,0.00026,16.75333]
[1777650221456,22.96,78641.87,0.0,-0.75469,0.00026,16.77284]
[1777650223833,22.96,78641.1,0.0,-0.75489,0.00026,16.76504]
[1777650223935,22.96,78641.1,0.0,-0.7549,0.00026,16.76468]
[1777650226490,22.96,78639.38,0.0,-0.75538,0.00026,16.74697]
[1777650231526,22.95,78639.61,0.0,-0.75536,0.00026,16.74746]
[1777650235554,22.95,78643.38,0.0,-0.75443,0.00026,16.78254]
[1777650236561,22.95,78647.63,0.0,-0.75335,0.00026,16.82317]
[1777650241596,22.94,78646.34,0.0,-0.75373,0.00026,16.80871]
[1777650245318,22.94,78646.67,0.0,-0.75367,0.00026,16.81112]
[1777650245837,22.94,78647.49,0.0,-0.75347,0.00026,16.81863]
[1777650249638,22.94,78647.0,0.0,-0.75363,0.00026,16.81285]
[1777650249837,22.94,78647.0,0.0,-0.75363,0.00026,16.81285]
[1777650249936,22.94,78647.79,0.0,-0.75343,0.00026,16.82025]
[1777650251668,22.93,78649.58,0.0,-0.75298,0.00026,16.83703]
[1777650256701,22.93,78649.61,0.0,-0.75299,0.00026,16.83645]
[1777650258289,22.93,78646.84,0.0,-0.75371,0.00026,16.80962]
[1777650260495,22.93,78646.73,0.0,-0.75374,0.00026,16.80851]
[1777650260612,22.93,78646.73,0.0,-0.75374,0.00026,16.80851]
[1777650260732,22.93,78661.57,0.0,-0.7499,0.00026,16.95099]
[1777650261738,22.93,78662.82,0.0,-0.74958,0.00026,16.96274]
[1777650262567,22.93,78662.82,0.0,-0.74958,0.00026,16.96274]
[1777650266774,22.93,78665.32,0.0,-0.74896,0.00026,16.98561]
[1777650269795,22.93,78667.86,0.0,-0.74831,0.00026,17.00925]
[1777650274830,22.92,78668.39,0.0,-0.74825,0.00026,17.00811]
[1777650280872,22.92,78667.39,0.0,-0.74855,0.00026,16.99738]
[1777650284900,22.92,78669.56,0.0,-0.748,0.00026,17.0173]
[1777650289935,22.91,78668.34,0.0,-0.74835,0.00026,17.00464]
[1777650294970,22.91,78667.03,0.0,-0.74871,0.00026,16.99125]
[1777650298797,22.91,78667.67,0.0,-0.74856,0.00026,16.99683]
[1777650298998,22.91,78664.17,0.0,-0.74948,0.00026,16.96323]
[1777650300023,22.91,78662.15,0.0,-0.75001,0.00026,16.94376]
[1777650302019,22.91,78668.57,0.0,-0.74834,0.00026,17.00485]
[1777650303171,22.91,78668.57,0.0,-0.74834,0.00026,17.00485]
[1777650303175,22.91,78672.69,0.0,-0.74727,0.00026,17.04389]
[1777650304033,22.91,78676.11,0.0,-0.74638,0.00026,17.07615]
[1777650306047,22.91,78677.9,0.0,-0.74592,0.00026,17.09289]
[1777650310075,22.91,78675.76,0.0,-0.74648,0.00026,17.0727]
[1777650312089,22.91,78671.58,0.0,-0.74757,0.00026,17.03293]
[1777650317228,22.91,78670.48,0.0,-0.74787,0.00026,17.02219]
[1777650317311,22.91,78668.75,0.0,-0.74832,0.00026,17.00561]
[1777650318132,22.91,78665.23,0.0,-0.74924,0.00026,16.97201]
[1777650319139,22.91,78663.19,0.0,-0.74977,0.00026,16.95249]
[1777650322160,22.9,78661.57,0.0,-0.7502,0.00026,16.93673]
[1777650323167,22.9,78657.32,0.0,-0.75131,0.00026,16.89585]
[1777650327195,22.9,78655.83,0.0,-0.7517,0.00026,16.8813]
[1777650332230,22.9,78656.57,0.0,-0.75156,0.00026,16.88305]
[1777650337265,22.9,78654.55,0.0,-0.75209,0.00026,16.86331]
[1777650340286,22.9,78655.98,0.0,-0.75173,0.00026,16.87684]
[1777650345320,22.9,78654.65,0.0,-0.75208,0.00026,16.86372]
[1777650346432,22.9,78654.65,0.0,-0.75208,0.00026,16.86372]
[1777650346328,22.9,78650.42,0.0,-0.75318,0.00026,16.82291]
[1777650347335,22.9,78647.81,0.0,-0.75385,0.00026,16.7977]
[1777650348341,22.9,78649.58,0.0,-0.7534,0.00026,16.81481]
[1777650353377,22.9,78649.86,0.0,-0.75332,0.00026,16.8175]
[1777650355391,22.9,78648.15,0.0,-0.75377,0.00026,16.80096]
[1777650357408,22.9,78641.14,0.0,-0.75557,0.00026,16.7331]
[1777650358106,22.9,78641.14,0.0,-0.75557,0.00026,16.7331]
[1777650358414,22.9,78634.74,0.0,-0.75722,0.00026,16.67096]
[1777650358971,22.9,78634.74,0.0,-0.75722,0.00026,16.67096]
[1777650359155,22.9,78634.74,0.0,-0.75722,0.00026,16.67096]
[1777650359422,22.9,78632.3,0.0,-0.75784,0.00026,16.64715]
[1777650360429,22.9,78628.34,0.0,-0.75885,0.00026,16.60848]
[1777650362443,22.9,78630.14,0.0,-0.75839,0.00026,16.62613]
[1777650363013,22.9,78630.14,0.0,-0.75839,0.00026,16.62613]
[1777650363451,22.9,78630.14,0.0,-0.75839,0.00026,16.62613]
[1777650363542,22.9,78630.03,0.0,-0.75842,0.00026,16.62507]
[1777650363593,22.9,78630.03,0.0,-0.75842,0.00026,16.62507]
[1777650364457,22.9,78630.11,0.0,-0.7584,0.00026,16.62597]
[1777650369492,22.9,78629.01,0.0,-0.75866,0.00026,16.61577]
[1777650371074,22.9,78629.01,0.0,-0.75866,0.00026,16.61577]
[1777650371175,22.9,78628.95,0.0,-0.75867,0.00026,16.61533]
[1777650376542,22.9,78627.11,0.0,-0.75912,0.00026,16.59807]
[1777650381577,22.91,78627.48,0.0,-0.75902,0.00026,16.60223]
[1777650384598,22.91,78625.57,0.0,-0.7595,0.00025,16.58358]
[1777650386612,22.91,78624.02,0.0,-0.75991,0.00025,16.56811]
[1777650387619,22.91,78627.28,0.0,-0.75908,0.00026,16.59988]
[1777650389633,22.9,78629.22,0.0,-0.75859,0.00026,16.61849]
[1777650391647,22.9,78633.03,0.0,-0.75767,0.00026,16.65012]
[1777650392654,22.9,78635.24,0.0,-0.75711,0.00026,16.67151]
[1777650393661,22.9,78639.99,0.0,-0.75589,0.00026,16.71753]
[1777650394887,22.9,78639.99,0.0,-0.75589,0.00026,16.71753]
[1777650394936,22.9,78641.84,0.0,-0.75542,0.00026,16.73554]
[1777650396089,22.9,78641.84,0.0,-0.75542,0.00026,16.73554]
[1777650396140,22.9,78645.87,0.0,-0.75437,0.00026,16.77501]
[1777650397029,22.9,78645.87,0.0,-0.75437,0.00026,16.77501]
[1777650397120,22.9,78649.96,0.0,-0.75331,0.00026,16.81453]
[1777650399086,22.9,78651.04,0.0,-0.75304,0.00026,16.82458]
[1777650399179,22.9,78650.52,0.0,-0.75318,0.00026,16.81952]
[1777650401717,22.9,78653.36,0.0,-0.75245,0.00026,16.84674]
[1777650403914,22.9,78652.81,0.0,-0.75259,0.00026,16.84137]
[1777650404096,22.9,78652.81,0.0,-0.75259,0.00026,16.84137]
[1777650404113,22.9,78655.04,0.0,-0.75202,0.00026,16.86276]
[1777650409773,22.9,78654.86,0.0,-0.75208,0.00026,16.86048]
[1777650414808,22.9,78653.62,0.0,-0.75241,0.00026,16.84806]
[1777650417828,22.9,78649.66,0.0,-0.75344,0.00026,16.80962]
[1777650421905,22.9,78650.94,0.0,-0.75312,0.00026,16.82188]
[1777650421931,22.9,78653.21,0.0,-0.75253,0.00026,16.84373]
[1777650422864,22.9,78658.64,0.0,-0.75112,0.00026,16.89599]
[1777650423871,22.9,78661.2,0.0,-0.75046,0.00026,16.92044]
[1777650424878,22.9,78659.06,0.0,-0.75102,0.00026,16.89977]
[1777650426195,22.9,78659.06,0.0,-0.75102,0.00026,16.89977]
[1777650430922,22.9,78657.6,0.0,-0.75141,0.00026,16.88511]
[1777650432936,22.89,78655.38,0.0,-0.75199,0.00026,16.86358]
[1777650434950,22.89,78657.26,0.0,-0.75151,0.00026,16.88151]
[1777650435957,22.89,78655.53,0.0,-0.75196,0.00026,16.86477]
[1777650438000,22.89,78657.71,0.0,-0.7514,0.00026,16.88555]
[1777650441026,22.89,78656.12,0.0,-0.75182,0.00026,16.86994]
[1777650445054,22.89,78657.56,0.0,-0.75146,0.00026,16.8834]
[1777650448075,22.89,78655.41,0.0,-0.75203,0.00026,16.86239]
[1777650450089,22.89,78652.31,0.0,-0.75284,0.00026,16.83234]
[1777650455124,22.89,78653.33,0.0,-0.75263,0.00026,16.83672]
[1777650458145,22.89,78654.99,0.0,-0.7522,0.00026,16.85255]
[1777650463180,22.89,78654.2,0.0,-0.75242,0.00026,16.84455]
[1777650467208,22.89,78656.13,0.0,-0.75192,0.00026,16.86291]
[1777650468870,22.89,78655.9,0.0,-0.75198,0.00026,16.86063]
[1777650472243,22.89,78654.41,0.0,-0.75238,0.00026,16.84596]
[1777650474979,22.89,78653.31,0.0,-0.75267,0.00026,16.83523]
[1777650477277,22.88,78656.19,0.0,-0.75192,0.00026,16.8628]
[1777650478285,22.88,78658.39,0.0,-0.75136,0.00026,16.8839]
[1777650481094,22.88,78657.02,0.0,-0.75172,0.00026,16.87052]
[1777650486342,22.88,78655.25,0.0,-0.75219,0.00026,16.85291]
[1777650490370,22.88,78653.24,0.0,-0.75272,0.00026,16.8332]
[1777650491265,22.88,78653.24,0.0,-0.75272,0.00026,16.8332]
[1777650492384,22.88,78650.65,0.0,-0.7534,0.00026,16.80806]
[1777650493392,22.88,78647.04,0.0,-0.75433,0.00026,16.7731]
[1777650494404,22.88,78645.39,0.0,-0.75476,0.00026,16.75709]
[1777650495405,22.88,78639.44,0.0,-0.75629,0.00026,16.69934]
[1777650496413,22.88,78637.48,0.0,-0.7568,0.00026,16.68016]
[1777650496892,22.88,78637.48,0.0,-0.7568,0.00026,16.68016]
[1777650496919,22.88,78637.48,0.0,-0.7568,0.00026,16.68016]
[1777650497110,22.88,78637.48,0.0,-0.7568,0.00026,16.68016]
[1777650497419,22.88,78632.79,0.0,-0.758,0.00026,16.63432]
[1777650498426,22.88,78630.97,0.0,-0.75847,0.00026,16.61645]
[1777650500440,22.88,78633.23,0.0,-0.7579,0.00026,16.63844]
[1777650505475,22.88,78630.9,0.0,-0.7585,0.00026,16.61548]
[1777650506482,22.88,78629.05,0.0,-0.75897,0.00026,16.59738]
[1777650507489,22.88,78630.46,0.0,-0.75861,0.00026,16.61119]
[1777650512524,22.88,78630.34,0.0,-0.75869,0.00026,16.60485]
[1777650513531,22.88,78629.11,0.0,-0.759,0.00026,16.59283]
[1777650518566,22.88,78630.52,0.0,-0.75864,0.00026,16.60678]
[1777650521409,22.88,78631.32,0.0,-0.75843,0.00026,16.61462]
[1777650521587,22.88,78635.81,0.0,-0.75728,0.00026,16.65845]
[1777650522594,22.88,78640.09,0.0,-0.75618,0.00026,16.70024]
[1777650522896,22.88,78640.09,0.0,-0.75618,0.00026,16.70024]
[1777650523601,22.88,78642.85,0.0,-0.75546,0.00026,16.72714]
[1777650525078,22.88,78642.45,0.0,-0.75556,0.00026,16.72331]
[1777650525187,22.88,78642.45,0.0,-0.75556,0.00026,16.72331]
[1777650525615,22.88,78642.34,0.0,-0.75559,0.00026,16.7223]
[1777650527086,22.88,78642.34,0.0,-0.75559,0.00026,16.7223]
[1777650529842,22.88,78640.6,0.0,-0.75603,0.00026,16.70559]
[1777650529903,22.88,78638.51,0.0,-0.75657,0.00026,16.68535]
[1777650531086,22.88,78638.51,0.0,-0.75657,0.00026,16.68535]
[1777650531155,22.88,78637.75,0.0,-0.75676,0.00026,16.67797]
[1777650531657,22.88,78639.82,0.0,-0.75623,0.00026,16.69814]
[1777650532664,22.88,78642.0,0.0,-0.75567,0.00026,16.71934]
[1777650535961,22.88,78641.2,0.0,-0.75588,0.00026,16.71155]
[1777650536032,22.88,78639.57,0.0,-0.7563,0.00026,16.69569]
[1777650539081,22.88,78639.84,0.0,-0.75623,0.00026,16.69832]
[1777650539183,22.88,78643.23,0.0,-0.75535,0.00026,16.73125]
[1777650543080,22.88,78643.1,0.0,-0.75539,0.00026,16.7299]
[1777650548776,22.88,78643.35,0.0,-0.75532,0.00026,16.73254]
[1777650551797,22.88,78640.11,0.0,-0.75615,0.00026,16.70116]
[1777650554332,22.88,78640.46,0.0,-0.75606,0.00026,16.70462]
[1777650558849,22.88,78641.71,0.0,-0.75574,0.00026,16.71669]
[1777650560863,22.88,78643.93,0.0,-0.75517,0.00026,16.73813]
[1777650565914,22.88,78642.82,0.0,-0.75546,0.00026,16.7274]
[1777650566015,22.88,78639.83,0.0,-0.75623,0.00026,16.69836]
[1777650571940,22.88,78640.1,0.0,-0.75621,0.00026,16.6957]
[1777650573954,22.88,78641.91,0.0,-0.75574,0.00026,16.7132]
[1777650574960,22.88,78644.33,0.0,-0.75512,0.00026,16.73662]
[1777650578637,22.88,78643.6,0.0,-0.75531,0.00026,16.72937]
[1777650582347,22.88,78643.27,0.0,-0.7554,0.00026,16.72602]
[1777650583359,22.88,78643.5,0.0,-0.75534,0.00026,16.72826]
[1777650583364,22.88,78649.0,0.0,-0.75392,0.00026,16.78156]
[1777650584024,22.88,78659.28,0.0,-0.75126,0.00026,16.88067]
[1777650586038,22.88,78661.04,0.0,-0.75081,0.00026,16.89734]
[1777650590953,22.88,78661.74,0.0,-0.75064,0.00026,16.9034]
[1777650596109,22.88,78665.35,0.0,-0.74972,0.00026,16.93733]
[1777650597073,22.88,78665.35,0.0,-0.74972,0.00026,16.93733]
[1777650599507,22.87,78667.34,0.0,-0.74921,0.00026,16.95605]
[1777650599513,22.87,78671.44,0.0,-0.74814,0.00026,16.99505]
[1777650600452,22.87,78669.48,0.0,-0.74866,0.00026,16.97612]
[1777650602151,22.87,78667.81,0.0,-0.74911,0.00026,16.95978]
[1777650603035,22.87,78667.81,0.0,-0.74911,0.00026,16.95978]
[1777650607186,22.87,78663.74,0.0,-0.75019,0.00026,16.91998]
[1777650609196,22.87,78663.65,0.0,-0.75022,0.00026,16.919]
[1777650609200,22.87,78665.64,0.0,-0.7497,0.00026,16.93795]
[1777650614237,22.87,78665.37,0.0,-0.74979,0.00026,16.93468]
[1777650615157,22.87,78665.37,0.0,-0.74979,0.00026,16.93468]
[1777650615244,22.87,78660.6,0.0,-0.75104,0.00026,16.88876]
[1777650616234,22.87,78660.6,0.0,-0.75104,0.00026,16.88876]
[1777650616259,22.87,78656.94,0.0,-0.75199,0.00026,16.85346]
[1777650620284,22.87,78637.29,0.0,-0.75708,0.00026,16.66271]
[1777650620981,22.87,78637.29,0.0,-0.75708,0.00026,16.66271]
[1777650621291,22.87,78629.42,0.0,-0.7591,0.00026,16.58569]
[1777650622299,22.87,78632.12,0.0,-0.75841,0.00026,16.61196]
[1777650627334,22.86,78633.04,0.0,-0.7582,0.00026,16.62023]
[1777650629348,22.86,78634.44,0.0,-0.75785,0.00026,16.6336]
[1777650630372,22.86,78614.62,0.0,-0.7629,0.00025,16.43907]
[1777650631058,22.86,78614.62,0.0,-0.7629,0.00025,16.43907]
[1777650631377,22.86,78568.42,0.0,-0.77451,0.00025,15.9722]
[1777650632382,22.86,78530.93,0.0,-0.78365,0.00024,15.59079]
[1777650632904,22.86,78530.93,0.0,-0.78365,0.00024,15.59079]
[1777650633387,22.87,78504.52,0.0,-0.7899,0.00024,15.32161]
[1777650634394,22.88,78454.16,0.0,-0.80156,0.00023,14.79999]
[1777650635398,22.88,78454.16,0.0,-0.80156,0.00023,14.79999]
[1777650635539,22.88,78454.16,0.0,-0.80156,0.00023,14.79999]
[1777650635636,22.87,78418.51,0.0,-0.80976,0.00022,14.41789]
[1777650636412,22.87,78408.32,0.0,-0.81203,0.00022,14.30989]
[1777650637419,22.87,78378.51,0.0,-0.81857,0.00022,13.99283]
[1777650638589,22.87,78378.51,0.0,-0.81857,0.00022,13.99283]
[1777650638655,22.87,78349.25,0.0,-0.82486,0.00021,13.6801]
[1777650639452,22.87,78325.24,0.0,-0.8299,0.00021,13.42365]
[1777650640412,22.87,78325.24,0.0,-0.8299,0.00021,13.42365]
[1777650640462,22.87,78316.42,0.0,-0.83173,0.00021,13.32939]
[1777650641470,22.87,78312.76,0.0,-0.83246,0.00021,13.29113]
[1777650642483,22.87,78325.9,0.0,-0.82972,0.00021,13.43297]
[1777650643491,22.88,78341.99,0.0,-0.82631,0.00021,13.60656]
[1777650644436,22.88,78341.99,0.0,-0.82631,0.00021,13.60656]
[1777650644499,22.88,78355.31,0.0,-0.82346,0.00021,13.75012]
[1777650645505,22.88,78363.13,0.0,-0.82177,0.00021,13.83478]
[1777650646482,22.88,78363.13,0.0,-0.82177,0.00021,13.83478]
[1777650646582,22.88,78363.13,0.0,-0.82177,0.00021,13.83478]
[1777650646685,22.9,78361.13,0.0,-0.82201,0.00021,13.82246]
[1777650647085,22.9,78361.13,0.0,-0.82201,0.00021,13.82246]
[1777650647434,22.9,78361.13,0.0,-0.82201,0.00021,13.82246]
[1777650647585,22.9,78361.13,0.0,-0.82201,0.00021,13.82246]
[1777650647652,22.9,78361.13,0.0,-0.82201,0.00021,13.82246]
[1777650647750,22.9,78345.85,0.0,-0.82527,0.00021,13.65933]
[1777650648584,22.9,78345.85,0.0,-0.82527,0.00021,13.65933]
[1777650648672,22.9,78370.13,0.0,-0.82007,0.00022,13.91872]
[1777650649591,22.9,78370.13,0.0,-0.82007,0.00022,13.91872]
[1777650649655,22.92,78407.32,0.0,-0.81173,0.00022,14.32379]
[1777650650565,22.94,78425.27,0.0,-0.80747,0.00022,14.52502]
[1777650651562,22.95,78429.36,0.0,-0.80642,0.00023,14.57429]
[1777650652262,22.95,78429.36,0.0,-0.80642,0.00023,14.57429]
[1777650652569,22.95,78425.05,0.0,-0.80738,0.00022,14.52927]
[1777650654583,22.96,78429.5,0.0,-0.80636,0.00023,14.57717]
[1777650658087,22.96,78426.61,0.0,-0.80699,0.00022,14.54779]
[1777650658345,22.96,78426.61,0.0,-0.80699,0.00022,14.54779]
[1777650658445,22.96,78426.61,0.0,-0.80699,0.00022,14.54779]
[1777650658610,22.96,78430.03,0.0,-0.80621,0.00023,14.58417]
[1777650658788,22.96,78430.03,0.0,-0.80621,0.00023,14.58417]
[1777650658834,22.96,78430.03,0.0,-0.80621,0.00023,14.58417]
[1777650658951,22.96,78430.03,0.0,-0.80621,0.00023,14.58417]
[1777650659085,22.96,78430.03,0.0,-0.80621,0.00023,14.58417]
[1777650659306,22.96,78430.03,0.0,-0.80621,0.00023,14.58417]
[1777650659332,22.96,78430.03,0.0,-0.80621,0.00023,14.58417]
[1777650659462,22.96,78430.03,0.0,-0.80621,0.00023,14.58417]
[1777650659618,22.96,78436.01,0.0,-0.80485,0.00023,14.64737]
[1777650659980,22.96,78436.01,0.0,-0.80485,0.00023,14.64737]
[1777650660159,22.96,78436.01,0.0,-0.80485,0.00023,14.64737]
[1777650660281,22.96,78436.01,0.0,-0.80485,0.00023,14.64737]
[1777650660488,22.96,78436.01,0.0,-0.80485,0.00023,14.64737]
[1777650660625,22.96,78432.54,0.0,-0.80563,0.00023,14.6109]
[1777650661632,22.97,78427.14,0.0,-0.80674,0.00022,14.55906]
[1777650662943,22.97,78427.14,0.0,-0.80674,0.00022,14.55906]
[1777650662639,22.97,78416.25,0.0,-0.80918,0.00022,14.44433]
[1777650663302,22.97,78416.25,0.0,-0.80918,0.00022,14.44433]
[1777650663646,22.97,78379.49,0.0,-0.81728,0.00022,14.05537]
[1777650664725,22.97,78379.49,0.0,-0.81728,0.00022,14.05537]
[1777650664653,22.97,78356.28,0.0,-0.82227,0.00021,13.80883]
[1777650665660,22.97,78341.98,0.0,-0.8253,0.00021,13.65673]
[1777650666667,22.97,78340.11,0.0,-0.82569,0.00021,13.63718]
[1777650666846,22.97,78340.11,0.0,-0.82569,0.00021,13.63718]
[1777650667674,22.97,78341.94,0.0,-0.82529,0.00021,13.6574]
[1777650668320,22.97,78341.94,0.0,-0.82529,0.00021,13.6574]
[1777650668335,22.97,78341.94,0.0,-0.82529,0.00021,13.6574]
[1777650668360,22.97,78341.94,0.0,-0.82529,0.00021,13.6574]
[1777650668681,22.97,78342.01,0.0,-0.82528,0.00021,13.65814]
[1777650669078,22.97,78342.01,0.0,-0.82528,0.00021,13.65814]
[1777650669324,22.97,78342.01,0.0,-0.82528,0.00021,13.65814]
[1777650669579,22.97,78342.01,0.0,-0.82528,0.00021,13.65814]
[1777650669645,22.97,78342.01,0.0,-0.82528,0.00021,13.65814]
[1777650669688,22.99,78343.4,0.0,-0.82483,0.00021,13.68032]
[1777650672709,23.0,78333.05,0.0,-0.82689,0.00021,13.57636]
[1777650673532,23.0,78333.05,0.0,-0.82689,0.00021,13.57636]
[1777650673600,23.0,78333.05,0.0,-0.82689,0.00021,13.57636]
[1777650673723,23.0,78327.46,0.0,-0.82806,0.00021,13.51677]
[1777650673884,23.0,78327.46,0.0,-0.82806,0.00021,13.51677]
[1777650674724,23.0,78317.64,0.0,-0.83006,0.00021,13.41407]
[1777650674851,23.0,78317.64,0.0,-0.83006,0.00021,13.41407]
[1777650675123,23.0,78317.64,0.0,-0.83006,0.00021,13.41407]
[1777650675344,23.0,78317.64,0.0,-0.83006,0.00021,13.41407]
[1777650675588,23.0,78317.64,0.0,-0.83006,0.00021,13.41407]
[1777650675731,23.0,78324.43,0.0,-0.82864,0.00021,13.48717]
[1777650675828,23.0,78324.43,0.0,-0.82864,0.00021,13.48717]
[1777650676738,23.01,78328.84,0.0,-0.82766,0.00021,13.5369]
[1777650677745,23.01,78335.39,0.0,-0.82625,0.00021,13.60874]
[1777650678847,23.01,78335.76,0.0,-0.82615,0.00021,13.61382]
[1777650679021,23.01,78335.76,0.0,-0.82615,0.00021,13.61382]
[1777650679105,23.01,78335.76,0.0,-0.82615,0.00021,13.61382]
[1777650679287,23.01,78335.76,0.0,-0.82615,0.00021,13.61382]
[1777650679766,23.02,78331.55,0.0,-0.82701,0.00021,13.57007]
[1777650681780,23.02,78323.1,0.0,-0.82871,0.00021,13.48343]
[1777650683082,23.03,78321.28,0.0,-0.82903,0.00021,13.46675]
[1777650683795,23.03,78313.28,0.0,-0.83063,0.00021,13.38439]
[1777650684802,23.04,78317.5,0.0,-0.82968,0.00021,13.43327]
[1777650684938,23.04,78317.5,0.0,-0.82968,0.00021,13.43327]
[1777650685811,23.03,78320.36,0.0,-0.82916,0.00021,13.46036]
[1777650686816,23.03,78325.95,0.0,-0.828,0.00021,13.51955]
[1777650687823,23.03,78333.74,0.0,-0.82639,0.00021,13.60137]
[1777650688830,23.03,78340.0,0.0,-0.82511,0.00021,13.66584]
[1777650690266,23.03,78340.0,0.0,-0.82511,0.00021,13.66584]
[1777650690327,23.03,78340.0,0.0,-0.82511,0.00021,13.66584]
[1777650690413,23.03,78340.0,0.0,-0.82511,0.00021,13.66584]
[1777650691102,23.02,78339.77,0.0,-0.82522,0.00021,13.66049]
[1777650691201,23.02,78339.77,0.0,-0.82522,0.00021,13.66049]
[1777650691328,23.02,78339.77,0.0,-0.82522,0.00021,13.66049]
[1777650691574,23.02,78339.77,0.0,-0.82522,0.00021,13.66049]
[1777650691631,23.02,78339.77,0.0,-0.82522,0.00021,13.66049]
[1777650691650,23.02,78337.29,0.0,-0.82585,0.00021,13.62593]
[1777650691825,23.02,78337.29,0.0,-0.82585,0.00021,13.62593]
[1777650692075,23.02,78337.29,0.0,-0.82585,0.00021,13.62593]
[1777650692200,23.02,78337.29,0.0,-0.82585,0.00021,13.62593]
[1777650692329,23.02,78337.29,0.0,-0.82585,0.00021,13.62593]
[1777650692578,23.02,78337.29,0.0,-0.82585,0.00021,13.62593]
[1777650692672,23.02,78337.29,0.0,-0.82585,0.00021,13.62593]
[1777650692702,23.02,78337.29,0.0,-0.82585,0.00021,13.62593]
[1777650692774,23.01,78339.57,0.0,-0.82547,0.00021,13.64517]
[1777650692858,23.01,78343.73,0.0,-0.82459,0.00021,13.68946]
[1777650694179,23.01,78343.73,0.0,-0.82459,0.00021,13.68946]
[1777650694331,23.01,78343.73,0.0,-0.82459,0.00021,13.68946]
[1777650694579,23.01,78343.73,0.0,-0.82459,0.00021,13.68946]
[1777650694680,22.99,78349.21,0.0,-0.82357,0.00021,13.74103]
[1777650695618,22.99,78349.21,0.0,-0.82357,0.00021,13.74103]
[1777650695643,22.99,78354.95,0.0,-0.82235,0.00021,13.80211]
[1777650699909,22.98,78359.34,0.0,-0.82159,0.00021,13.83962]
[1777650701120,22.98,78359.34,0.0,-0.82159,0.00021,13.83962]
[1777650701220,22.98,78359.34,0.0,-0.82159,0.00021,13.83962]
[1777650701327,22.98,78359.34,0.0,-0.82159,0.00021,13.83962]
[1777650701426,22.98,78364.56,0.0,-0.82048,0.00021,13.89497]
[1777650701924,22.98,78360.05,0.0,-0.82145,0.00021,13.84674]
[1777650702931,22.98,78356.34,0.0,-0.82225,0.00021,13.80706]
[1777650703938,22.98,78349.87,0.0,-0.82363,0.00021,13.73801]
[1777650704945,22.98,78347.26,0.0,-0.82419,0.00021,13.70985]
[1777650706503,22.98,78347.26,0.0,-0.82419,0.00021,13.70985]
[1777650706573,22.97,78343.5,0.0,-0.825,0.00021,13.66946]
[1777650707966,22.97,78345.84,0.0,-0.82451,0.00021,13.69387]
[1777650709980,22.97,78343.2,0.0,-0.82508,0.00021,13.66516]
[1777650710987,22.97,78339.74,0.0,-0.82582,0.00021,13.62801]
[1777650711839,22.97,78339.74,0.0,-0.82582,0.00021,13.62801]
[1777650711893,22.97,78339.74,0.0,-0.82582,0.00021,13.62801]
[1777650711965,22.97,78339.74,0.0,-0.82582,0.00021,13.62801]
[1777650711994,22.97,78335.61,0.0,-0.82669,0.00021,13.58374]
[1777650713001,22.97,78318.91,0.0,-0.83019,0.00021,13.40495]
[1777650713927,22.97,78318.91,0.0,-0.83019,0.00021,13.40495]
[1777650714032,22.97,78318.91,0.0,-0.83019,0.00021,13.40495]
[1777650714093,22.97,78310.75,0.0,-0.83193,0.00021,13.31513]
[1777650715016,22.97,78298.01,0.0,-0.83455,0.0002,13.17873]
[1777650716022,22.97,78286.24,0.0,-0.83694,0.0002,13.05283]
[1777650717030,22.96,78285.93,0.0,-0.8371,0.0002,13.0448]
[1777650718037,22.96,78294.35,0.0,-0.8354,0.0002,13.13446]
[1777650719043,22.95,78297.36,0.0,-0.83489,0.0002,13.16107]
[1777650721058,22.94,78286.97,0.0,-0.8371,0.0002,13.04467]
[1777650722065,22.93,78279.45,0.0,-0.83871,0.0002,12.9596]
[1777650723657,22.93,78279.45,0.0,-0.83871,0.0002,12.9596]
[1777650723728,22.92,78280.14,0.0,-0.83863,0.0002,12.96361]
[1777650723874,22.92,78280.14,0.0,-0.83863,0.0002,12.96361]
[1777650724079,22.92,78279.01,0.0,-0.83893,0.0002,12.94807]
[1777650725725,22.92,78279.01,0.0,-0.83893,0.0002,12.94807]
[1777650726093,22.92,78265.11,0.0,-0.84171,0.0002,12.79904]
[1777650727837,22.92,78265.11,0.0,-0.84171,0.0002,12.79904]
[1777650727116,22.91,78240.22,0.0,-0.84671,0.00019,12.52708]
[1777650728817,22.91,78240.22,0.0,-0.84671,0.00019,12.52708]
[1777650728838,22.91,78216.05,0.0,-0.85137,0.00019,12.26863]
[1777650729118,22.91,78206.26,0.0,-0.85323,0.00019,12.16391]
[1777650730588,22.91,78206.26,0.0,-0.85323,0.00019,12.16391]
[1777650730686,22.91,78195.46,0.0,-0.85521,0.00019,12.05187]
[1777650731074,22.91,78195.46,0.0,-0.85521,0.00019,12.05187]
[1777650731133,22.91,78194.24,0.0,-0.85543,0.00019,12.03891]
[1777650732140,22.91,78207.62,0.0,-0.85291,0.00019,12.18195]
[1777650733147,22.92,78208.07,0.0,-0.85281,0.00019,12.18744]
[1777650734340,22.92,78208.07,0.0,-0.85281,0.00019,12.18744]
[1777650734774,22.92,78208.07,0.0,-0.85281,0.00019,12.18744]
[1777650734848,22.92,78210.97,0.0,-0.85224,0.00019,12.2194]
[1777650735971,22.92,78212.16,0.0,-0.85202,0.00019,12.23212]
[1777650736421,22.92,78212.16,0.0,-0.85202,0.00019,12.23212]
[1777650736439,22.92,78212.16,0.0,-0.85202,0.00019,12.23212]
[1777650736489,22.92,78202.97,0.0,-0.85375,0.00019,12.13415]
[1777650737530,22.92,78202.97,0.0,-0.85375,0.00019,12.13415]
[1777650737569,22.92,78214.39,0.0,-0.85158,0.00019,12.25643]
[1777650738182,22.92,78212.6,0.0,-0.85192,0.00019,12.23769]
[1777650740375,22.92,78211.33,0.0,-0.85215,0.00019,12.22453]
[1777650740457,22.92,78235.15,0.0,-0.84757,0.00019,12.47934]
[1777650741853,22.92,78235.15,0.0,-0.84757,0.00019,12.47934]
[1777650741466,22.93,78264.04,0.0,-0.84178,0.0002,12.79501]
[1777650742131,22.93,78264.04,0.0,-0.84178,0.0002,12.79501]
[1777650742474,22.93,78264.04,0.0,-0.84178,0.0002,12.79501]
[1777650742733,22.93,78264.04,0.0,-0.84178,0.0002,12.79501]
[1777650742781,22.93,78264.04,0.0,-0.84177,0.0002,12.79577]
[1777650742921,22.93,78264.04,0.0,-0.84177,0.0002,12.79577]
[1777650746463,22.93,78270.33,0.0,-0.84051,0.0002,12.86342]
[1777650746860,22.93,78270.33,0.0,-0.84051,0.0002,12.86342]
[1777650746864,22.93,78282.3,0.0,-0.8381,0.0002,12.99176]
[1777650747969,22.93,78284.1,0.0,-0.83774,0.0002,13.01105]
[1777650748047,22.93,78284.1,0.0,-0.83774,0.0002,13.01105]
[1777650748079,22.93,78284.1,0.0,-0.83774,0.0002,13.01105]
[1777650750609,22.93,78284.19,0.0,-0.83771,0.0002,13.01254]
[1777650750664,22.93,78303.88,0.0,-0.8337,0.00021,13.22374]
[1777650751274,22.93,78322.72,0.0,-0.82985,0.00021,13.42007]
[1777650752281,22.93,78328.37,0.0,-0.82867,0.00021,13.48057]
[1777650753485,22.93,78328.37,0.0,-0.82867,0.00021,13.48057]
[1777650753523,22.93,78332.61,0.0,-0.82778,0.00021,13.52592]
[1777650754147,22.93,78332.61,0.0,-0.82778,0.00021,13.52592]
[1777650754609,22.93,78332.61,0.0,-0.82778,0.00021,13.52592]
[1777650754682,22.93,78363.73,0.0,-0.82117,0.00021,13.85829]
[1777650755324,22.93,78363.73,0.0,-0.82117,0.00021,13.85829]
[1777650755335,22.93,78377.06,0.0,-0.8183,0.00022,13.99997]
[1777650756312,22.93,78378.88,0.0,-0.81791,0.00022,14.01904]
[1777650758326,22.93,78394.01,0.0,-0.8146,0.00022,14.17983]
[1777650759134,22.93,78394.01,0.0,-0.8146,0.00022,14.17983]
[1777650759448,22.93,78394.01,0.0,-0.8146,0.00022,14.17983]
[1777650759549,22.93,78394.59,0.0,-0.81448,0.00022,14.18575]
[1777650760340,22.93,78390.11,0.0,-0.81547,0.00022,14.13793]
[1777650760914,22.93,78390.11,0.0,-0.81547,0.00022,14.13793]
[1777650761499,22.93,78390.11,0.0,-0.81547,0.00022,14.13793]
[1777650761513,22.93,78403.77,0.0,-0.81246,0.00022,14.28279]
[1777650762359,22.93,78416.78,0.0,-0.80957,0.00022,14.4204]
[1777650763366,22.93,78414.43,0.0,-0.8101,0.00022,14.39518]
[1777650765221,22.93,78412.08,0.0,-0.81063,0.00022,14.36998]
[1777650765270,22.93,78412.08,0.0,-0.81063,0.00022,14.36998]
[1777650765589,22.93,78412.08,0.0,-0.81063,0.00022,14.36998]
[1777650765620,22.93,78391.02,0.0,-0.81529,0.00022,14.14642]
[1777650765983,22.93,78391.02,0.0,-0.81529,0.00022,14.14642]
[1777650766127,22.93,78391.02,0.0,-0.81529,0.00022,14.14642]
[1777650766722,22.93,78391.02,0.0,-0.81529,0.00022,14.14642]
[1777650766823,22.93,78368.64,0.0,-0.82017,0.00022,13.90793]
[1777650767397,22.93,78357.59,0.0,-0.82254,0.00021,13.79012]
[1777650768402,22.93,78353.77,0.0,-0.82336,0.00021,13.74898]
[1777650769410,22.93,78342.54,0.0,-0.82576,0.00021,13.62871]
[1777650770491,22.93,78342.54,0.0,-0.82576,0.00021,13.62871]
[1777650770628,22.93,78342.54,0.0,-0.82576,0.00021,13.62871]
[1777650770758,22.93,78342.54,0.0,-0.82576,0.00021,13.62871]
[1777650770842,22.93,78332.45,0.0,-0.82788,0.00021,13.521]
[1777650771049,22.93,78332.45,0.0,-0.82788,0.00021,13.521]
[1777650771205,22.93,78332.45,0.0,-0.82788,0.00021,13.521]
[1777650771789,22.93,78332.45,0.0,-0.82788,0.00021,13.521]
[1777650771841,22.93,78332.45,0.0,-0.82788,0.00021,13.521]
[1777650771885,22.93,78328.74,0.0,-0.82866,0.00021,13.48133]
[1777650772059,22.93,78328.74,0.0,-0.82866,0.00021,13.48133]
[1777650772431,22.93,78323.98,0.0,-0.82965,0.00021,13.4304]
[1777650775664,22.93,78325.08,0.0,-0.82943,0.00021,13.44169]
[1777650775743,22.93,78325.08,0.0,-0.82943,0.00021,13.44169]
[1777650775839,22.93,78325.08,0.0,-0.82943,0.00021,13.44169]
[1777650775961,22.93,78324.97,0.0,-0.82946,0.00021,13.44001]
[1777650776072,22.93,78324.97,0.0,-0.82946,0.00021,13.44001]
[1777650776198,22.93,78324.97,0.0,-0.82946,0.00021,13.44001]
[1777650776356,22.93,78324.97,0.0,-0.82946,0.00021,13.44001]
[1777650776459,22.93,78317.58,0.0,-0.831,0.00021,13.36091]
[1777650780487,22.92,78312.96,0.0,-0.83197,0.00021,13.31085]
[1777650783810,22.92,78311.16,0.0,-0.83234,0.00021,13.29141]
[1777650783832,22.92,78311.16,0.0,-0.83234,0.00021,13.29141]
[1777650783911,22.92,78314.99,0.0,-0.83156,0.00021,13.33224]
[1777650783925,22.92,78314.99,0.0,-0.83156,0.00021,13.33224]
[1777650785525,22.92,78319.2,0.0,-0.83069,0.00021,13.37719]
[1777650789814,22.92,78320.24,0.0,-0.83048,0.00021,13.38781]
[1777650789829,22.92,78320.24,0.0,-0.83048,0.00021,13.38781]
[1777650790024,22.92,78321.97,0.0,-0.83013,0.00021,13.40588]
[1777650793585,22.92,78315.82,0.0,-0.83142,0.00021,13.33928]
[1777650794591,22.92,78310.82,0.0,-0.83246,0.00021,13.28557]
[1777650795171,22.92,78310.82,0.0,-0.83246,0.00021,13.28557]
[1777650795378,22.92,78310.82,0.0,-0.83246,0.00021,13.28557]
[1777650795547,22.92,78310.82,0.0,-0.83246,0.00021,13.28557]
[1777650795599,22.92,78303.64,0.0,-0.83394,0.00021,13.20855]
[1777650796606,22.92,78298.91,0.0,-0.83491,0.0002,13.15777]
[1777650798620,22.92,78300.03,0.0,-0.83468,0.0002,13.16986]
[1777650800521,22.92,78299.95,0.0,-0.83469,0.0002,13.16907]
[1777650800634,22.92,78290.45,0.0,-0.83663,0.0002,13.06728]
[1777650802649,22.92,78295.83,0.0,-0.83554,0.0002,13.12456]
[1777650804662,22.92,78292.2,0.0,-0.83629,0.0002,13.08534]
[1777650805911,22.92,78292.2,0.0,-0.83629,0.0002,13.08534]
[1777650805932,22.92,78292.2,0.0,-0.83629,0.0002,13.08534]
[1777650806052,22.92,78289.5,0.0,-0.83684,0.0002,13.05613]
[1777650806075,22.92,78289.5,0.0,-0.83684,0.0002,13.05613]
[1777650806267,22.92,78289.5,0.0,-0.83684,0.0002,13.05613]
[1777650811231,22.92,78287.85,0.0,-0.83718,0.0002,13.03821]
[1777650811261,22.92,78287.85,0.0,-0.83718,0.0002,13.03821]
[1777650811328,22.92,78287.85,0.0,-0.83718,0.0002,13.03821]
[1777650811514,22.92,78287.85,0.0,-0.83718,0.0002,13.03821]
[1777650816597,22.92,78287.98,0.0,-0.83721,0.0002,13.03408]
[1777650816699,22.92,78287.98,0.0,-0.83721,0.0002,13.03408]
[1777650816825,22.92,78287.98,0.0,-0.83721,0.0002,13.03408]
[1777650818760,22.92,78293.6,0.0,-0.83607,0.0002,13.09426]
[1777650821958,22.92,78295.89,0.0,-0.8356,0.0002,13.11864]
[1777650822788,22.92,78301.69,0.0,-0.83441,0.0002,13.18099]
[1777650823795,22.92,78306.88,0.0,-0.83334,0.00021,13.2369]
[1777650826816,22.92,78313.52,0.0,-0.83195,0.00021,13.30914]
[1777650827756,22.92,78313.52,0.0,-0.83195,0.00021,13.30914]
[1777650827827,22.92,78313.52,0.0,-0.83195,0.00021,13.30914]
[1777650827943,22.92,78313.52,0.0,-0.83195,0.00021,13.30914]
[1777650827858,22.92,78309.29,0.0,-0.83282,0.00021,13.2641]
[1777650832639,22.92,78306.77,0.0,-0.8333,0.00021,13.23886]
[1777650832723,22.92,78306.77,0.0,-0.8333,0.00021,13.23886]
[1777650832826,22.92,78306.77,0.0,-0.8333,0.00021,13.23886]
[1777650832846,22.92,78306.77,0.0,-0.8333,0.00021,13.23886]
[1777650832858,22.92,78299.28,0.0,-0.83484,0.0002,13.15861]
[1777650834872,22.92,78306.75,0.0,-0.8333,0.00021,13.23884]
[1777650838530,22.92,78309.71,0.0,-0.83269,0.00021,13.27053]
[1777650838574,22.92,78309.71,0.0,-0.83269,0.00021,13.27053]
[1777650838642,22.92,78309.71,0.0,-0.83269,0.00021,13.27053]
[1777650843863,22.93,78312.7,0.0,-0.83202,0.00021,13.30542]
[1777650845949,22.93,78316.42,0.0,-0.83122,0.00021,13.34695]
[1777650849977,22.94,78320.09,0.0,-0.83042,0.00021,13.38814]
[1777650852240,22.94,78317.98,0.0,-0.83085,0.00021,13.36602]
[1777650852317,22.94,78317.98,0.0,-0.83085,0.00021,13.36602]
[1777650852324,22.94,78317.98,0.0,-0.83085,0.00021,13.36602]
[1777650852438,22.94,78317.98,0.0,-0.83085,0.00021,13.36602]
[1777650854005,22.94,78326.61,0.0,-0.82902,0.00021,13.45976]
[1777650855012,22.94,78330.15,0.0,-0.82827,0.00021,13.49798]
[1777650856019,22.94,78334.16,0.0,-0.82743,0.00021,13.54116]
[1777650857941,22.94,78334.16,0.0,-0.82743,0.00021,13.54116]
[1777650858025,22.94,78335.08,0.0,-0.82723,0.00021,13.55125]
[1777650858078,22.94,78335.08,0.0,-0.82723,0.00021,13.55125]
[1777650858243,22.94,78335.08,0.0,-0.82723,0.00021,13.55125]
[1777650858344,22.94,78340.1,0.0,-0.82616,0.00021,13.60514]
[1777650862061,22.94,78330.72,0.0,-0.82812,0.00021,13.50573]
[1777650863142,22.94,78330.72,0.0,-0.82812,0.00021,13.50573]
[1777650863185,22.94,78330.72,0.0,-0.82812,0.00021,13.50573]
[1777650863327,22.94,78330.72,0.0,-0.82812,0.00021,13.50573]
[1777650868331,22.95,78329.39,0.0,-0.82836,0.00021,13.49335]
[1777650871704,22.95,78329.9,0.0,-0.82824,0.00021,13.49983]
[1777650871721,22.95,78329.9,0.0,-0.82824,0.00021,13.49983]
[1777650871828,22.95,78329.9,0.0,-0.82824,0.00021,13.49983]
[1777650873230,22.95,78333.43,0.0,-0.82753,0.00021,13.53316]
[1777650873328,22.95,78333.43,0.0,-0.82753,0.00021,13.53316]
[1777650873339,22.95,78333.43,0.0,-0.82753,0.00021,13.53316]
[1777650873530,22.95,78333.43,0.0,-0.82753,0.00021,13.53316]
[1777650873597,22.95,78340.46,0.0,-0.82603,0.00021,13.60885]
[1777650874235,22.95,78340.46,0.0,-0.82603,0.00021,13.60885]
[1777650874324,22.95,78340.46,0.0,-0.82603,0.00021,13.60885]
[1777650874574,22.95,78340.46,0.0,-0.82603,0.00021,13.60885]
[1777650874688,22.95,78340.46,0.0,-0.82603,0.00021,13.60885]
[1777650878345,22.96,78339.57,0.0,-0.82618,0.00021,13.60143]
[1777650878579,22.96,78339.57,0.0,-0.82618,0.00021,13.60143]
[1777650878600,22.96,78339.57,0.0,-0.82618,0.00021,13.60143]
[1777650878613,22.96,78339.57,0.0,-0.82618,0.00021,13.60143]
[1777650878724,22.96,78339.57,0.0,-0.82618,0.00021,13.60143]
[1777650878829,22.96,78339.57,0.0,-0.82618,0.00021,13.60143]
[1777650878928,22.96,78340.56,0.0,-0.82595,0.00021,13.61305]
[1777650882201,22.96,78345.9,0.0,-0.82479,0.00021,13.6715]
[1777650883127,22.96,78345.9,0.0,-0.82479,0.00021,13.6715]
[1777650883242,22.96,78345.9,0.0,-0.82479,0.00021,13.6715]
[1777650883328,22.96,78345.9,0.0,-0.82479,0.00021,13.6715]
[1777650883399,22.96,78345.9,0.0,-0.82479,0.00021,13.6715]
[1777650883506,22.96,78345.9,0.0,-0.82479,0.00021,13.6715]
[1777650883588,22.96,78345.9,0.0,-0.82479,0.00021,13.6715]
[1777650883638,22.96,78345.9,0.0,-0.82479,0.00021,13.6715]
[1777650883939,22.96,78345.9,0.0,-0.82479,0.00021,13.6715]
[1777650883952,22.96,78345.9,0.0,-0.82479,0.00021,13.6715]
[1777650883981,22.96,78349.69,0.0,-0.82397,0.00021,13.71275]
[1777650884078,22.96,78349.69,0.0,-0.82397,0.00021,13.71275]
[1777650885475,22.96,78351.05,0.0,-0.82368,0.00021,13.72725]
[1777650885536,22.96,78351.05,0.0,-0.82368,0.00021,13.72725]
[1777650885587,22.96,78351.05,0.0,-0.82368,0.00021,13.72725]
[1777650885674,22.96,78350.59,0.0,-0.82377,0.00021,13.72272]
[1777650887497,22.96,78351.01,0.0,-0.82367,0.00021,13.72758]
[1777650887576,22.96,78351.01,0.0,-0.82367,0.00021,13.72758]
[1777650887665,22.96,78351.01,0.0,-0.82367,0.00021,13.72758]
[1777650888243,22.96,78346.79,0.0,-0.82455,0.00021,13.68336]
[1777650889137,22.96,78346.79,0.0,-0.82455,0.00021,13.68336]
[1777650889259,22.96,78346.79,0.0,-0.82455,0.00021,13.68336]
[1777650889324,22.96,78346.79,0.0,-0.82455,0.00021,13.68336]
[1777650889437,22.96,78346.79,0.0,-0.82455,0.00021,13.68336]
[1777650889539,22.97,78338.97,0.0,-0.8262,0.00021,13.60038]
[1777650890257,22.97,78346.72,0.0,-0.82455,0.00021,13.68359]
[1777650891264,22.97,78361.42,0.0,-0.8214,0.00021,13.84088]
[1777650892271,22.97,78363.53,0.0,-0.82094,0.00021,13.86381]
[1777650894494,22.97,78362.47,0.0,-0.82116,0.00021,13.85275]
[1777650894578,22.97,78362.47,0.0,-0.82116,0.00021,13.85275]
[1777650894610,22.97,78362.47,0.0,-0.82116,0.00021,13.85275]
[1777650899029,22.97,78360.19,0.0,-0.82162,0.00021,13.82984]
[1777650899055,22.97,78358.31,0.0,-0.82202,0.00021,13.81008]
[1777650899076,22.97,78358.31,0.0,-0.82202,0.00021,13.81008]
[1777650899271,22.97,78358.31,0.0,-0.82202,0.00021,13.81008]
[1777650900366,22.97,78357.47,0.0,-0.82219,0.00021,13.8014]
[1777650900449,22.97,78357.47,0.0,-0.82219,0.00021,13.8014]
[1777650900590,22.97,78357.47,0.0,-0.82219,0.00021,13.8014]
[1777650900637,22.97,78357.47,0.0,-0.82219,0.00021,13.8014]
[1777650902128,22.97,78358.61,0.0,-0.82194,0.00021,13.81411]
[1777650902171,22.97,78358.61,0.0,-0.82194,0.00021,13.81411]
[1777650902337,22.97,78358.61,0.0,-0.82194,0.00021,13.81411]
[1777650902341,22.97,78359.14,0.0,-0.82182,0.00021,13.82001]
[1777650905563,22.98,78358.9,0.0,-0.82186,0.00021,13.81793]
[1777650905574,22.98,78358.9,0.0,-0.82186,0.00021,13.81793]
[1777650905584,22.98,78358.9,0.0,-0.82186,0.00021,13.81793]
[1777650905694,22.98,78358.9,0.0,-0.82186,0.00021,13.81793]
[1777650906652,22.98,78357.84,0.0,-0.82208,0.00021,13.80689]
[1777650906833,22.98,78357.84,0.0,-0.82208,0.00021,13.80689]
[1777650906927,22.98,78355.43,0.0,-0.82258,0.00021,13.782]
[1777650907078,22.98,78355.43,0.0,-0.82258,0.00021,13.782]
[1777650910767,22.98,78350.6,0.0,-0.8236,0.00021,13.73118]
[1777650911560,22.98,78350.67,0.0,-0.82358,0.00021,13.73225]
[1777650911576,22.98,78350.67,0.0,-0.82358,0.00021,13.73225]
[1777650911689,22.98,78350.67,0.0,-0.82358,0.00021,13.73225]
[1777650913467,22.98,78351.59,0.0,-0.82337,0.00021,13.74265]
[1777650913583,22.98,78351.59,0.0,-0.82337,0.00021,13.74265]
[1777650913829,22.98,78351.59,0.0,-0.82337,0.00021,13.74265]
[1777650913896,22.98,78350.91,0.0,-0.82351,0.00021,13.73569]
[1777650915008,22.98,78350.91,0.0,-0.82351,0.00021,13.73569]
[1777650914425,22.98,78356.0,0.0,-0.82242,0.00021,13.79016]
[1777650915075,22.98,78356.0,0.0,-0.82242,0.00021,13.79016]
[1777650915089,22.98,78356.0,0.0,-0.82242,0.00021,13.79016]
[1777650917370,22.98,78360.66,0.0,-0.82141,0.00021,13.84012]
[1777650917457,22.98,78360.66,0.0,-0.82141,0.00021,13.84012]
[1777650917579,22.98,78360.66,0.0,-0.82141,0.00021,13.84012]
[1777650917597,22.98,78362.86,0.0,-0.82094,0.00021,13.86377]
[1777650918343,22.98,78362.86,0.0,-0.82094,0.00021,13.86377]
[1777650918361,22.98,78362.86,0.0,-0.82094,0.00021,13.86377]
[1777650918584,22.98,78362.86,0.0,-0.82094,0.00021,13.86377]
[1777650918814,22.98,78362.86,0.0,-0.82094,0.00021,13.86377]
[1777650922341,22.98,78366.12,0.0,-0.82021,0.00022,13.89956]
[1777650922589,22.98,78366.12,0.0,-0.82021,0.00022,13.89956]
[1777650922697,22.98,78366.12,0.0,-0.82021,0.00022,13.89956]
[1777650923670,22.99,78367.27,0.0,-0.81996,0.00022,13.91206]
[1777650923732,22.99,78367.27,0.0,-0.81996,0.00022,13.91206]
[1777650923830,22.99,78367.27,0.0,-0.81996,0.00022,13.91206]
[1777650923932,22.99,78365.3,0.0,-0.82036,0.00022,13.89228]
[1777650926622,22.99,78363.63,0.0,-0.82071,0.00021,13.87511]
[1777650928394,22.99,78359.71,0.0,-0.82153,0.00021,13.83439]
[1777650928509,22.99,78359.71,0.0,-0.82153,0.00021,13.83439]
[1777650928588,22.99,78359.71,0.0,-0.82153,0.00021,13.83439]
[1777650928602,22.99,78359.37,0.0,-0.82159,0.00021,13.83112]
[1777650934565,23.0,78360.29,0.0,-0.8214,0.00021,13.83761]
[1777650937586,23.0,78355.23,0.0,-0.82247,0.00021,13.78478]
[1777650939578,23.0,78354.14,0.0,-0.82269,0.00021,13.77347]
[1777650939634,23.0,78354.14,0.0,-0.82269,0.00021,13.77347]
[1777650939833,23.0,78354.14,0.0,-0.82269,0.00021,13.77347]
[1777650939850,23.0,78354.41,0.0,-0.82263,0.00021,13.77663]
[1777650942621,23.0,78358.88,0.0,-0.82165,0.00021,13.82514]
[1777650944373,23.0,78360.96,0.0,-0.8212,0.00021,13.84759]
[1777650944443,23.0,78360.96,0.0,-0.8212,0.00021,13.84759]
[1777650944562,23.0,78360.96,0.0,-0.8212,0.00021,13.84759]
[1777650944581,23.0,78360.96,0.0,-0.8212,0.00021,13.84759]
[1777650944635,23.0,78358.88,0.0,-0.82164,0.00021,13.82578]
[1777650948664,23.0,78362.62,0.0,-0.82081,0.00021,13.86687]
[1777650949490,23.0,78362.62,0.0,-0.82081,0.00021,13.86687]
[1777650949580,23.0,78362.62,0.0,-0.82081,0.00021,13.86687]
[1777650949638,23.0,78362.62,0.0,-0.82081,0.00021,13.86687]
[1777650949833,23.0,78362.62,0.0,-0.82081,0.00021,13.86687]
[1777650949925,23.0,78366.23,0.0,-0.82002,0.00022,13.90577]
[1777650951928,23.01,78369.17,0.0,-0.81938,0.00022,13.93749]
[1777650956665,23.01,78366.48,0.0,-0.81993,0.00022,13.91058]
[1777650956832,23.01,78366.48,0.0,-0.81993,0.00022,13.91058]
[1777650957047,23.01,78366.48,0.0,-0.81993,0.00022,13.91058]
[1777650957076,23.01,78366.48,0.0,-0.81993,0.00022,13.91058]
[1777650957325,23.01,78366.6,0.0,-0.81989,0.00022,13.91246]
[1777650957727,23.01,78369.8,0.0,-0.8192,0.00022,13.94642]
[1777650958734,23.01,78371.74,0.0,-0.81878,0.00022,13.96717]
[1777650959741,23.01,78374.1,0.0,-0.81826,0.00022,13.99263]
[1777650960748,23.01,78376.8,0.0,-0.81766,0.00022,14.02165]
[1777650961755,23.01,78378.97,0.0,-0.81718,0.00022,14.04502]
[1777650962763,23.02,78388.38,0.0,-0.81506,0.00022,14.14799]
[1777650963770,23.02,78391.75,0.0,-0.81432,0.00022,14.18388]
[1777650964777,23.03,78385.09,0.0,-0.81572,0.00022,14.11596]
[1777650967715,23.04,78384.38,0.0,-0.81577,0.00022,14.11352]
[1777650967818,23.04,78384.38,0.0,-0.81577,0.00022,14.11352]
[1777650967834,23.04,78384.38,0.0,-0.81577,0.00022,14.11352]
[1777650967915,23.04,78386.64,0.0,-0.81522,0.00022,14.14031]
[1777650968805,23.04,78385.51,0.0,-0.81546,0.00022,14.12867]
[1777650969812,23.05,78386.96,0.0,-0.81508,0.00022,14.14678]
[1777650971933,23.05,78380.74,0.0,-0.81643,0.00022,14.08163]
[1777650972308,23.05,78380.74,0.0,-0.81643,0.00022,14.08163]
[1777650972341,23.05,78380.74,0.0,-0.81643,0.00022,14.08163]
[1777650972348,23.05,78380.74,0.0,-0.81643,0.00022,14.08163]
[1777650972833,23.05,78380.76,0.0,-0.81642,0.00022,14.08213]
[1777650973840,23.05,78377.85,0.0,-0.81704,0.00022,14.05173]
[1777650976861,23.05,78375.95,0.0,-0.81743,0.00022,14.03285]
[1777650982903,23.06,78375.75,0.0,-0.81733,0.00022,14.03727]
[1777650983919,23.06,78375.75,0.0,-0.81733,0.00022,14.03727]
[1777650983948,23.06,78375.75,0.0,-0.81733,0.00022,14.03727]
[1777650984078,23.06,78375.75,0.0,-0.81733,0.00022,14.03727]
[1777650983957,23.07,78374.85,0.0,-0.81752,0.00022,14.02818]
[1777650984170,23.07,78374.85,0.0,-0.81752,0.00022,14.02818]
[1777650984675,23.07,78374.85,0.0,-0.81752,0.00022,14.02818]
[1777650985019,23.07,78374.85,0.0,-0.81752,0.00022,14.02818]
[1777650985103,23.07,78369.62,0.0,-0.81863,0.00022,13.97373]
[1777650985924,23.07,78367.71,0.0,-0.81904,0.00022,13.95352]
[1777650986582,23.07,78367.71,0.0,-0.81904,0.00022,13.95352]
[1777650986831,23.07,78367.71,0.0,-0.81904,0.00022,13.95352]
[1777650986931,23.08,78368.62,0.0,-0.81874,0.00022,13.96822]
[1777650987938,23.08,78369.68,0.0,-0.81849,0.00022,13.98046]
[1777650988341,23.08,78369.68,0.0,-0.81849,0.00022,13.98046]
[1777650988460,23.08,78369.68,0.0,-0.81849,0.00022,13.98046]
[1777650988581,23.08,78369.68,0.0,-0.81849,0.00022,13.98046]
[1777650988830,23.08,78369.68,0.0,-0.81849,0.00022,13.98046]
[1777650988947,23.08,78369.68,0.0,-0.81849,0.00022,13.98046]
[1777650989084,23.08,78369.68,0.0,-0.81849,0.00022,13.98046]
[1777650989049,23.08,78368.98,0.0,-0.81863,0.00022,13.97355]
[1777650989337,23.08,78368.98,0.0,-0.81863,0.00022,13.97355]
[1777650989416,23.08,78368.98,0.0,-0.81863,0.00022,13.97355]
[1777650989579,23.08,78368.98,0.0,-0.81863,0.00022,13.97355]
[1777650989828,23.08,78368.98,0.0,-0.81863,0.00022,13.97355]
[1777650989908,23.08,78368.98,0.0,-0.81863,0.00022,13.97355]
[1777650990075,23.08,78368.98,0.0,-0.81863,0.00022,13.97355]
[1777650989952,23.08,78367.36,0.0,-0.81897,0.00022,13.95692]
[1777650990336,23.08,78367.36,0.0,-0.81897,0.00022,13.95692]
[1777650990446,23.08,78367.36,0.0,-0.81897,0.00022,13.95692]
[1777650990577,23.08,78367.36,0.0,-0.81897,0.00022,13.95692]
[1777650990830,23.08,78367.36,0.0,-0.81897,0.00022,13.95692]
[1777650990946,23.08,78367.36,0.0,-0.81897,0.00022,13.95692]
[1777650991077,23.08,78367.36,0.0,-0.81897,0.00022,13.95692]
[1777650991119,23.08,78366.85,0.0,-0.81912,0.00022,13.9467]
[1777650991326,23.08,78366.85,0.0,-0.81912,0.00022,13.9467]
[1777650991389,23.08,78366.85,0.0,-0.81912,0.00022,13.9467]
[1777650991583,23.08,78366.85,0.0,-0.81912,0.00022,13.9467]
[1777650991831,23.08,78366.85,0.0,-0.81912,0.00022,13.9467]
[1777650991889,23.08,78366.85,0.0,-0.81912,0.00022,13.9467]
[1777650992004,23.08,78366.85,0.0,-0.81912,0.00022,13.9467]
[1777650992107,23.08,78370.59,0.0,-0.8183,0.00022,13.98678]
[1777650992973,23.08,78371.81,0.0,-0.81803,0.00022,14.00015]
[1777650993980,23.09,78371.32,0.0,-0.81813,0.00022,13.99543]
[1777650994334,23.09,78371.32,0.0,-0.81813,0.00022,13.99543]
[1777650994404,23.09,78371.32,0.0,-0.81813,0.00022,13.99543]
[1777650994514,23.09,78371.32,0.0,-0.81813,0.00022,13.99543]
[1777650994987,23.09,78370.46,0.0,-0.8183,0.00022,13.98679]
[1777650996334,23.09,78370.52,0.0,-0.81828,0.00022,13.98788]
[1777650996461,23.09,78370.52,0.0,-0.81828,0.00022,13.98788]
[1777650996572,23.09,78370.52,0.0,-0.81828,0.00022,13.98788]
[1777650996826,23.09,78370.52,0.0,-0.81828,0.00022,13.98788]
[1777650996939,23.09,78370.52,0.0,-0.81828,0.00022,13.98788]
[1777650997076,23.09,78370.52,0.0,-0.81828,0.00022,13.98788]
[1777650997001,23.09,78370.46,0.0,-0.81829,0.00022,13.98769]
[1777650997330,23.09,78370.46,0.0,-0.81829,0.00022,13.98769]
[1777650998008,23.09,78371.03,0.0,-0.81815,0.00022,13.99416]
[1777650999016,23.09,78370.57,0.0,-0.81825,0.00022,13.9893]
[1777651001031,23.09,78368.66,0.0,-0.81865,0.00022,13.96996]
[1777651003045,23.09,78369.08,0.0,-0.81853,0.00022,13.97571]
[1777651004052,23.09,78375.37,0.0,-0.81716,0.00022,14.04259]
[1777651005059,23.09,78378.74,0.0,-0.81642,0.00022,14.07851]
[1777651006066,23.1,78381.23,0.0,-0.81588,0.00022,14.10508]
[1777651007073,23.1,78382.17,0.0,-0.81567,0.00022,14.11527]
[1777651008513,23.1,78382.0,0.0,-0.8157,0.00022,14.11374]
[1777651009087,23.1,78384.11,0.0,-0.81523,0.00022,14.13626]
[1777651010094,23.1,78384.94,0.0,-0.81505,0.00022,14.14526]
[1777651012108,23.1,78386.9,0.0,-0.81461,0.00022,14.16641]
[1777651013498,23.1,78386.72,0.0,-0.81464,0.00022,14.16474]
[1777651014340,23.1,78386.89,0.0,-0.8146,0.00022,14.16676]
[1777651015129,23.1,78387.66,0.0,-0.81442,0.00022,14.17538]
[1777651016136,23.1,78386.73,0.0,-0.81462,0.00022,14.16581]
[1777651017143,23.1,78385.79,0.0,-0.81482,0.00022,14.15613]
[1777651018150,23.1,78387.77,0.0,-0.81438,0.00022,14.17746]
[1777651021171,23.1,78386.88,0.0,-0.81455,0.00022,14.16937]
[1777651023594,23.11,78392.07,0.0,-0.81338,0.00022,14.22544]
[1777651024192,23.11,78396.6,0.0,-0.81237,0.00022,14.27372]
[1777651025199,23.11,78398.64,0.0,-0.81191,0.00022,14.29573]
[1777651027116,23.11,78398.64,0.0,-0.81191,0.00022,14.29573]
[1777651027154,23.11,78398.64,0.0,-0.81191,0.00022,14.29573]
[1777651027141,23.11,78402.78,0.0,-0.81098,0.00022,14.34025]
[1777651027505,23.11,78416.2,0.0,-0.808,0.00022,14.48097]
[1777651028221,23.11,78418.25,0.0,-0.80754,0.00022,14.50274]
[1777651031205,23.11,78418.76,0.0,-0.80741,0.00022,14.5086]
[1777651031242,23.11,78410.81,0.0,-0.80918,0.00022,14.4256]
[1777651032249,23.11,78405.94,0.0,-0.81025,0.00022,14.3749]
[1777651034263,23.12,78411.06,0.0,-0.80909,0.00022,14.42947]
[1777651035270,23.12,78417.66,0.0,-0.80762,0.00022,14.49897]
[1777651037284,23.12,78420.87,0.0,-0.80689,0.00022,14.5331]
[1777651039101,23.12,78420.87,0.0,-0.80689,0.00022,14.5331]
[1777651039155,23.12,78419.74,0.0,-0.80713,0.00022,14.52179]
[1777651039298,23.12,78420.49,0.0,-0.80696,0.00022,14.52963]
[1777651040306,23.12,78419.61,0.0,-0.80715,0.00022,14.52068]
[1777651041313,23.12,78418.2,0.0,-0.80746,0.00022,14.50619]
[1777651042320,23.12,78417.33,0.0,-0.80765,0.00022,14.49736]
[1777651043327,23.12,78419.62,0.0,-0.80713,0.00022,14.52161]
[1777651044334,23.12,78421.78,0.0,-0.80664,0.00022,14.54445]
[1777651045341,23.12,78422.62,0.0,-0.80645,0.00022,14.55346]
[1777651046348,23.12,78423.96,0.0,-0.80615,0.00022,14.56768]
[1777651047355,23.12,78424.77,0.0,-0.80596,0.00022,14.57635]
[1777651048895,23.12,78429.61,0.0,-0.80487,0.00022,14.62707]
[1777651049369,23.12,78430.54,0.0,-0.80466,0.00023,14.6369]
[1777651050838,23.12,78430.54,0.0,-0.80466,0.00023,14.6369]
[1777651050866,23.12,78434.16,0.0,-0.80384,0.00023,14.67478]
[1777651053529,23.13,78432.57,0.0,-0.80424,0.00023,14.65324]
[1777651054404,23.13,78431.31,0.0,-0.80452,0.00023,14.64024]
[1777651055411,23.13,78429.58,0.0,-0.80491,0.00022,14.62236]
[1777651056803,23.13,78429.58,0.0,-0.80491,0.00022,14.62236]
[1777651062848,23.13,78428.89,0.0,-0.80504,0.00022,14.6162]
[1777651063233,23.13,78428.78,0.0,-0.80506,0.00022,14.61522]
[1777651063285,23.13,78428.78,0.0,-0.80506,0.00022,14.61522]
[1777651063467,23.13,78424.15,0.0,-0.80609,0.00022,14.56706]
[1777651064473,23.13,78420.8,0.0,-0.80684,0.00022,14.53228]
[1777651066102,23.14,78418.66,0.0,-0.80725,0.00022,14.51301]
[1777651067084,23.14,78418.66,0.0,-0.80725,0.00022,14.51301]
[1777651067178,23.14,78416.07,0.0,-0.80776,0.00022,14.48915]
[1777651067495,23.14,78414.73,0.0,-0.80806,0.00022,14.47514]
[1777651071524,23.17,78416.25,0.0,-0.80743,0.00022,14.50434]
[1777651073538,23.18,78418.06,0.0,-0.80695,0.00022,14.52676]
[1777651074545,23.18,78414.18,0.0,-0.80781,0.00022,14.48656]
[1777651079580,23.18,78411.81,0.0,-0.80829,0.00022,14.46365]
[1777651081594,23.18,78417.07,0.0,-0.80711,0.00022,14.51936]
[1777651082601,23.18,78421.55,0.0,-0.8061,0.00022,14.56642]
[1777651084615,23.19,78422.93,0.0,-0.80578,0.00022,14.58137]
[1777651087636,23.19,78426.25,0.0,-0.80496,0.00022,14.61924]
[1777651088643,23.19,78427.63,0.0,-0.80465,0.00022,14.63384]
[1777651089650,23.19,78429.79,0.0,-0.80416,0.00022,14.65652]
[1777651090657,23.19,78431.8,0.0,-0.8037,0.00023,14.67761]
[1777651093659,23.2,78432.03,0.0,-0.80363,0.00023,14.68061]
[1777651093833,23.2,78432.03,0.0,-0.80363,0.00023,14.68061]
[1777651093872,23.2,78434.4,0.0,-0.80309,0.00023,14.70566]
[1777651094685,23.2,78442.08,0.0,-0.80134,0.00023,14.7859]
[1777651095695,23.2,78444.75,0.0,-0.80072,0.00023,14.81403]
[1777651098982,23.2,78445.71,0.0,-0.80049,0.00023,14.82483]
[1777651100731,23.2,78454.66,0.0,-0.79842,0.00023,14.91841]
[1777651102073,23.2,78459.79,0.0,-0.79724,0.00023,14.97166]
[1777651105766,23.21,78461.61,0.0,-0.7968,0.00023,14.99144]
[1777651106773,23.21,78460.03,0.0,-0.79716,0.00023,14.97539]
[1777651108787,23.21,78463.55,0.0,-0.79634,0.00023,15.01214]
[1777651110801,23.21,78461.69,0.0,-0.79676,0.00023,14.99341]
[1777651112606,23.21,78461.51,0.0,-0.79684,0.00023,14.98647]
[1777651112815,23.21,78458.81,0.0,-0.79746,0.00023,14.95887]
[1777651117850,23.21,78461.44,0.0,-0.79682,0.00023,14.98727]
[1777651120871,23.21,78456.7,0.0,-0.79789,0.00023,14.93912]
[1777651121878,23.21,78452.85,0.0,-0.79877,0.00023,14.89967]
[1777651126913,23.22,78453.32,0.0,-0.79862,0.00023,14.90616]
[1777651131948,23.22,78455.42,0.0,-0.79811,0.00023,14.92944]
[1777651136983,23.22,78455.16,0.0,-0.79813,0.00023,14.92822]
[1777651138997,23.23,78456.77,0.0,-0.79775,0.00023,14.94538]
[1777651140014,23.23,78455.55,0.0,-0.79803,0.00023,14.93308]
[1777651145044,23.23,78453.71,0.0,-0.79842,0.00023,14.91548]
[1777651150079,23.23,78453.9,0.0,-0.79834,0.00023,14.91892]
[1777651155114,23.24,78455.09,0.0,-0.79803,0.00023,14.93262]
[1777651160149,23.24,78454.71,0.0,-0.79808,0.00023,14.93035]
[1777651165184,23.24,78454.35,0.0,-0.79814,0.00023,14.928]
[1777651167198,23.24,78458.58,0.0,-0.79716,0.00023,14.9721]
[1777651169212,23.24,78457.28,0.0,-0.79744,0.00023,14.95916]
[1777651170219,23.25,78455.59,0.0,-0.79782,0.00023,14.942]
[1777651172233,23.25,78460.64,0.0,-0.79671,0.00023,14.98917]
[1777651175254,23.25,78459.06,0.0,-0.79706,0.00023,14.97352]
[1777651176261,23.25,78457.36,0.0,-0.79744,0.00023,14.95625]
[1777651177268,23.25,78459.29,0.0,-0.79699,0.00023,14.97635]
[1777651182303,23.25,78459.17,0.0,-0.79699,0.00023,14.97624]
[1777651186229,23.25,78458.97,0.0,-0.79702,0.00023,14.97486]
[1777651186332,23.25,78460.31,0.0,-0.79671,0.00023,14.98887]
[1777651188346,23.25,78458.79,0.0,-0.79705,0.00023,14.97367]
[1777651192375,23.26,78457.0,0.0,-0.79745,0.00023,14.95585]
[1777651196663,23.25,78455.98,0.0,-0.79769,0.00023,14.9448]
[1777651196778,23.25,78455.98,0.0,-0.79769,0.00023,14.9448]
[1777651197411,23.25,78450.84,0.0,-0.79887,0.00023,14.89149]
[1777651198952,23.25,78450.84,0.0,-0.79887,0.00023,14.89149]
[1777651199286,23.25,78450.84,0.0,-0.79887,0.00023,14.89149]
[1777651199037,23.25,78448.85,0.0,-0.79933,0.00023,14.87085]
[1777651199425,23.25,78442.55,0.0,-0.80076,0.00023,14.80572]
[1777651200577,23.25,78442.55,0.0,-0.80076,0.00023,14.80572]
[1777651200588,23.25,78442.55,0.0,-0.80076,0.00023,14.80572]
[1777651200922,23.25,78442.55,0.0,-0.80076,0.00023,14.80572]
[1777651201118,23.25,78442.55,0.0,-0.80076,0.00023,14.80572]
[1777651201170,23.25,78437.16,0.0,-0.80198,0.00023,14.74998]
[1777651201439,23.25,78449.03,0.0,-0.79929,0.00023,14.87264]
[1777651202513,23.25,78449.03,0.0,-0.79929,0.00023,14.87264]
[1777651202586,23.25,78466.33,0.0,-0.79533,0.00023,15.05078]
[1777651203453,23.25,78471.73,0.0,-0.79408,0.00023,15.10608]
[1777651204983,23.25,78471.73,0.0,-0.79408,0.00023,15.10608]
[1777651205179,23.25,78471.73,0.0,-0.79408,0.00023,15.10608]
[1777651205280,23.25,78471.16,0.0,-0.79422,0.00023,15.09998]
[1777651205688,23.25,78471.16,0.0,-0.79422,0.00023,15.09998]
[1777651206076,23.25,78471.16,0.0,-0.79422,0.00023,15.09998]
[1777651206142,23.25,78475.4,0.0,-0.79324,0.00023,15.14341]
[1777651206474,23.25,78481.23,0.0,-0.79189,0.00023,15.20285]
[1777651207481,23.25,78486.35,0.0,-0.7907,0.00023,15.25512]
[1777651209154,23.25,78486.35,0.0,-0.7907,0.00023,15.25512]
[1777651209206,23.25,78487.75,0.0,-0.79037,0.00023,15.26934]
[1777651210502,23.25,78493.51,0.0,-0.78903,0.00023,15.32783]
[1777651212827,23.25,78491.62,0.0,-0.78948,0.00023,15.30844]
[1777651213074,23.25,78491.62,0.0,-0.78948,0.00023,15.30844]
[1777651213137,23.25,78496.42,0.0,-0.78836,0.00023,15.35716]
[1777651213524,23.25,78502.26,0.0,-0.78699,0.00024,15.41629]
[1777651214532,23.25,78511.0,0.0,-0.78493,0.00024,15.50459]
[1777651215539,23.25,78508.2,0.0,-0.78559,0.00024,15.47612]
[1777651216546,23.25,78511.17,0.0,-0.78489,0.00024,15.50608]
[1777651218847,23.25,78510.68,0.0,-0.78501,0.00024,15.50099]
[1777651218948,23.25,78511.09,0.0,-0.78492,0.00024,15.5048]
[1777651219567,23.25,78516.87,0.0,-0.78356,0.00024,15.56286]
[1777651221581,23.25,78521.55,0.0,-0.78246,0.00024,15.60924]
[1777651222588,23.24,78522.42,0.0,-0.78226,0.00024,15.61776]
[1777651224346,23.24,78522.42,0.0,-0.78226,0.00024,15.61776]
[1777651223595,23.24,78525.41,0.0,-0.78155,0.00024,15.64761]
[1777651224602,23.24,78523.5,0.0,-0.78202,0.00024,15.62805]
[1777651225609,23.24,78525.39,0.0,-0.78157,0.00024,15.64678]
[1777651226616,23.24,78530.3,0.0,-0.78041,0.00024,15.69582]
[1777651228630,23.24,78533.82,0.0,-0.77958,0.00024,15.73038]
[1777651229637,23.24,78536.13,0.0,-0.77903,0.00024,15.75316]
[1777651231701,23.24,78535.75,0.0,-0.77913,0.00024,15.74894]
[1777651232088,23.24,78535.75,0.0,-0.77913,0.00024,15.74894]
[1777651232089,23.24,78536.25,0.0,-0.77907,0.00024,15.74829]
[1777651232661,23.24,78539.33,0.0,-0.77834,0.00024,15.77873]
[1777651233668,23.24,78542.26,0.0,-0.77764,0.00024,15.80761]
[1777651234675,23.23,78539.73,0.0,-0.77826,0.00024,15.78205]
[1777651235720,23.23,78539.73,0.0,-0.77826,0.00024,15.78205]
[1777651236689,23.23,78538.08,0.0,-0.77867,0.00024,15.76508]
[1777651239710,23.23,78532.87,0.0,-0.77994,0.00024,15.712]
[1777651240717,23.23,78533.58,0.0,-0.77978,0.00024,15.71877]
[1777651243849,23.23,78533.19,0.0,-0.77989,0.00024,15.71412]
[1777651243856,23.23,78537.86,0.0,-0.77878,0.00024,15.7606]
[1777651249780,23.22,78537.87,0.0,-0.77884,0.00024,15.75823]
[1777651250788,23.22,78532.23,0.0,-0.7802,0.00024,15.70118]
[1777651252802,23.22,78530.61,0.0,-0.78062,0.00024,15.68372]
[1777651253809,23.22,78524.67,0.0,-0.78205,0.00024,15.62354]
[1777651255823,23.22,78525.88,0.0,-0.78178,0.00024,15.63515]
[1777651257837,23.21,78528.26,0.0,-0.78122,0.00024,15.65872]
[1777651259851,23.21,78532.07,0.0,-0.78031,0.00024,15.69682]
[1777651260870,23.21,78543.96,0.0,-0.77745,0.00024,15.81592]
[1777651261942,23.21,78543.96,0.0,-0.77745,0.00024,15.81592]
[1777651261951,23.21,78559.32,0.0,-0.77372,0.00024,15.96884]
[1777651262767,23.21,78559.32,0.0,-0.77372,0.00024,15.96884]
[1777651262876,23.21,78570.07,0.0,-0.77109,0.00025,16.07515]
[1777651263883,23.21,78575.67,0.0,-0.76973,0.00025,16.13007]
[1777651264890,23.21,78585.36,0.0,-0.76734,0.00025,16.22506]
[1777651265797,23.21,78585.36,0.0,-0.76734,0.00025,16.22506]
[1777651266913,23.21,78596.89,0.0,-0.76449,0.00025,16.33708]
[1777651267913,23.21,78603.9,0.0,-0.76275,0.00025,16.40515]
[1777651268920,23.21,78610.68,0.0,-0.76105,0.00025,16.47067]
[1777651272948,23.2,78615.78,0.0,-0.75982,0.00025,16.51819]
[1777651273955,23.2,78621.58,0.0,-0.75836,0.00025,16.57378]
[1777651274962,23.19,78616.72,0.0,-0.75971,0.00025,16.5222]
[1777651279411,23.18,78617.05,0.0,-0.75966,0.00025,16.52419]
[1777651282220,23.18,78617.17,0.0,-0.75967,0.00025,16.52396]
[1777651282325,23.18,78617.17,0.0,-0.75967,0.00025,16.52396]
[1777651282342,23.18,78617.17,0.0,-0.75967,0.00025,16.52396]
[1777651282426,23.18,78614.26,0.0,-0.76044,0.00025,16.49459]
[1777651282446,23.18,78614.26,0.0,-0.76044,0.00025,16.49459]
[1777651284833,23.18,78613.32,0.0,-0.76069,0.00025,16.48488]
[1777651284901,23.18,78613.32,0.0,-0.76069,0.00025,16.48488]
[1777651285022,23.18,78613.32,0.0,-0.76069,0.00025,16.48488]
[1777651285032,23.17,78606.84,0.0,-0.76234,0.00025,16.42133]
[1777651286081,23.17,78606.84,0.0,-0.76234,0.00025,16.42133]
[1777651286148,23.17,78606.84,0.0,-0.76234,0.00025,16.42133]
[1777651286329,23.17,78606.84,0.0,-0.76234,0.00025,16.42133]
[1777651286431,23.17,78606.32,0.0,-0.76249,0.00025,16.41522]
[1777651287081,23.17,78606.32,0.0,-0.76249,0.00025,16.41522]
[1777651287219,23.17,78606.32,0.0,-0.76249,0.00025,16.41522]
[1777651287335,23.17,78606.32,0.0,-0.76249,0.00025,16.41522]
[1777651287433,23.17,78601.93,0.0,-0.76361,0.00025,16.37179]
[1777651287585,23.17,78601.93,0.0,-0.76361,0.00025,16.37179]
[1777651288053,23.17,78600.93,0.0,-0.76386,0.00025,16.36202]
[1777651292081,23.16,78605.39,0.0,-0.76286,0.00025,16.39785]
[1777651293088,23.16,78609.15,0.0,-0.76193,0.00025,16.4338]
[1777651296109,23.15,78611.06,0.0,-0.7615,0.00025,16.45026]
[1777651297116,23.15,78615.99,0.0,-0.76028,0.00025,16.49742]
[1777651297800,23.15,78615.99,0.0,-0.76028,0.00025,16.49742]
[1777651297875,23.15,78615.99,0.0,-0.76028,0.00025,16.49742]
[1777651298123,23.15,78618.0,0.0,-0.75979,0.00025,16.51629]
[1777651299130,23.15,78627.66,0.0,-0.75735,0.00025,16.60902]
[1777651301144,23.15,78629.65,0.0,-0.75688,0.00025,16.62684]
[1777651304164,23.14,78632.03,0.0,-0.75634,0.00026,16.64758]
[1777651306179,23.1,78634.69,0.0,-0.75605,0.00026,16.65865]
[1777651308193,23.06,78632.56,0.0,-0.75699,0.00026,16.62364]
[1777651309200,23.04,78629.34,0.0,-0.758,0.00026,16.58543]
[1777651311214,23.02,78627.47,0.0,-0.75868,0.00026,16.55981]
[1777651312221,23.02,78625.52,0.0,-0.75919,0.00025,16.54021]
[1777651315242,23.01,78627.2,0.0,-0.75881,0.00026,16.55472]
[1777651320276,23.0,78626.55,0.0,-0.75906,0.00026,16.54532]
[1777651321285,23.0,78629.47,0.0,-0.75833,0.00026,16.57311]
[1777651322291,23.0,78634.26,0.0,-0.75712,0.00026,16.619]
[1777651323298,23.0,78638.77,0.0,-0.75598,0.00026,16.66204]
[1777651325312,22.98,78633.73,0.0,-0.75748,0.00026,16.60543]
[1777651326208,22.98,78633.73,0.0,-0.75748,0.00026,16.60543]
[1777651326449,22.98,78633.73,0.0,-0.75748,0.00026,16.60543]
[1777651326322,22.96,78636.65,0.0,-0.75692,0.00026,16.62684]
[1777651327014,22.96,78636.65,0.0,-0.75692,0.00026,16.62684]
[1777651327326,22.95,78644.67,0.0,-0.75488,0.00026,16.70389]
[1777651328333,22.95,78648.3,0.0,-0.75395,0.00026,16.7384]
[1777651330236,22.93,78648.28,0.0,-0.75415,0.00026,16.73126]
[1777651330264,22.93,78648.28,0.0,-0.75415,0.00026,16.73126]
[1777651330347,22.91,78648.25,0.0,-0.75435,0.00026,16.72383]
[1777651330500,22.91,78648.25,0.0,-0.75435,0.00026,16.72383]
[1777651330706,22.91,78648.25,0.0,-0.75435,0.00026,16.72383]
[1777651330757,22.91,78648.25,0.0,-0.75435,0.00026,16.72383]
[1777651330830,22.91,78648.25,0.0,-0.75435,0.00026,16.72383]
[1777651331076,22.91,78648.25,0.0,-0.75435,0.00026,16.72383]
[1777651331187,22.91,78648.25,0.0,-0.75435,0.00026,16.72383]
[1777651331328,22.91,78648.25,0.0,-0.75435,0.00026,16.72383]
[1777651331403,22.87,78649.03,0.0,-0.75453,0.00026,16.71761]
[1777651331580,22.87,78649.03,0.0,-0.75453,0.00026,16.71761]
[1777651332360,22.87,78649.38,0.0,-0.75446,0.00026,16.72032]
[1777651333368,22.87,78650.65,0.0,-0.75414,0.00026,16.73194]
[1777651335182,22.85,78650.88,0.0,-0.75427,0.00026,16.72743]
[1777651336337,22.85,78650.19,0.0,-0.75447,0.00026,16.72008]
[1777651336402,22.85,78650.89,0.0,-0.7543,0.00026,16.72621]
[1777651336591,22.85,78650.89,0.0,-0.7543,0.00026,16.72621]
[1777651337408,22.85,78653.33,0.0,-0.75369,0.00026,16.74924]
[1777651340429,22.84,78651.51,0.0,-0.75421,0.00026,16.72988]
[1777651343450,22.84,78647.92,0.0,-0.75517,0.00026,16.69367]
[1777651344457,22.84,78642.1,0.0,-0.75669,0.00026,16.63644]
[1777651344725,22.84,78642.1,0.0,-0.75669,0.00026,16.63644]
[1777651345464,22.83,78637.93,0.0,-0.75778,0.00026,16.59521]
[1777651346336,22.83,78637.93,0.0,-0.75778,0.00026,16.59521]
[1777651346578,22.83,78637.9,0.0,-0.7578,0.00026,16.59446]
[1777651349492,22.83,78636.16,0.0,-0.75829,0.00026,16.57605]
[1777651350499,22.83,78629.87,0.0,-0.75992,0.00026,16.51386]
[1777651351506,22.83,78622.11,0.0,-0.76196,0.00026,16.4318]
[1777651353519,22.82,78620.0,0.0,-0.76252,0.00026,16.41026]
[1777651354527,22.82,78617.03,0.0,-0.76329,0.00025,16.38041]
[1777651356182,22.82,78609.33,0.0,-0.76526,0.00025,16.30354]
[1777651356541,22.82,78608.21,0.0,-0.76555,0.00025,16.292]
[1777651358555,22.82,78607.54,0.0,-0.76574,0.00025,16.28455]
[1777651359561,22.82,78606.63,0.0,-0.76598,0.00025,16.27511]
[1777651360569,22.82,78607.34,0.0,-0.76581,0.00025,16.2818]
[1777651363316,22.82,78602.46,0.0,-0.76707,0.00025,16.23238]
[1777651365604,22.81,78603.0,0.0,-0.76696,0.00025,16.23675]
[1777651366611,22.81,78601.96,0.0,-0.76723,0.00025,16.22601]
[1777651369635,22.81,78602.94,0.0,-0.76701,0.00025,16.23476]
[1777651370642,22.81,78605.83,0.0,-0.76629,0.00025,16.26322]
[1777651371649,22.81,78602.4,0.0,-0.76716,0.00025,16.22861]
[1777651372657,22.81,78600.38,0.0,-0.76768,0.00025,16.20807]
[1777651377691,22.8,78600.54,0.0,-0.76769,0.00025,16.20796]
[1777651378699,22.8,78601.62,0.0,-0.76742,0.00025,16.21841]
[1777651380713,22.8,78600.72,0.0,-0.76767,0.00025,16.20868]
[1777651381720,22.8,78609.85,0.0,-0.76537,0.00025,16.29942]
[1777651382727,22.8,78614.34,0.0,-0.76424,0.00025,16.34365]
[1777651384741,22.79,78612.73,0.0,-0.76467,0.00025,16.32673]
[1777651385748,22.79,78615.57,0.0,-0.76396,0.00025,16.35451]
[1777651386755,22.79,78614.44,0.0,-0.76426,0.00025,16.34282]
[1777651391790,22.79,78616.1,0.0,-0.76389,0.00025,16.35718]
[1777651394811,22.78,78614.34,0.0,-0.76437,0.00025,16.33865]
[1777651396824,22.78,78613.01,0.0,-0.76472,0.00025,16.32478]
[1777651397832,22.78,78612.11,0.0,-0.76496,0.00025,16.31552]
[1777651400853,22.78,78610.92,0.0,-0.76529,0.00025,16.30278]
[1777651401860,22.78,78608.19,0.0,-0.76599,0.00025,16.27528]
[1777651403874,22.78,78608.84,0.0,-0.76583,0.00025,16.28125]
[1777651405888,22.78,78605.4,0.0,-0.76672,0.00025,16.24638]
[1777651407902,22.77,78606.37,0.0,-0.76649,0.00025,16.25531]
[1777651408909,22.77,78605.13,0.0,-0.76682,0.00025,16.24253]
[1777651413944,22.77,78605.77,0.0,-0.76675,0.00025,16.24178]
[1777651415958,22.77,78605.08,0.0,-0.76695,0.00025,16.23411]
[1777651416968,22.76,78602.8,0.0,-0.76753,0.00025,16.21091]
[1777651418365,22.76,78602.8,0.0,-0.76753,0.00025,16.21091]
[1777651418467,22.76,78602.8,0.0,-0.76753,0.00025,16.21091]
[1777651418502,22.76,78600.49,0.0,-0.76813,0.00025,16.18741]
[1777651418979,22.76,78590.98,0.0,-0.77053,0.00025,16.09151]
[1777651421414,22.76,78588.76,0.0,-0.7711,0.00025,16.06869]
[1777651421505,22.76,78586.91,0.0,-0.77157,0.00025,16.0496]
[1777651421783,22.76,78586.91,0.0,-0.77157,0.00025,16.0496]
[1777651422055,22.76,78586.91,0.0,-0.77157,0.00025,16.0496]
[1777651422145,22.76,78581.79,0.0,-0.77286,0.00025,15.99746]
[1777651425425,22.76,78581.27,0.0,-0.77301,0.00025,15.99143]
[1777651425548,22.76,78581.27,0.0,-0.77301,0.00025,15.99143]
[1777651425524,22.76,78584.04,0.0,-0.77234,0.00025,16.01866]
[1777651425791,22.76,78584.04,0.0,-0.77234,0.00025,16.01866]
[1777651425840,22.76,78584.04,0.0,-0.77234,0.00025,16.01866]
[1777651425944,22.76,78584.04,0.0,-0.77234,0.00025,16.01866]
[1777651426030,22.76,78585.75,0.0,-0.77191,0.00025,16.03594]
[1777651427037,22.75,78584.17,0.0,-0.77232,0.00025,16.01955]
[1777651429329,22.75,78584.59,0.0,-0.77222,0.00025,16.02339]
[1777651429426,22.75,78581.74,0.0,-0.77295,0.00025,15.99416]
[1777651431365,22.75,78581.37,0.0,-0.77305,0.00025,15.99005]
[1777651431436,22.75,78579.48,0.0,-0.77353,0.00025,15.97055]
[1777651431883,22.75,78579.48,0.0,-0.77353,0.00025,15.97055]
[1777651432075,22.75,78579.48,0.0,-0.77353,0.00025,15.97055]
[1777651432324,22.75,78579.48,0.0,-0.77353,0.00025,15.97055]
[1777651432411,22.75,78578.98,0.0,-0.77366,0.00025,15.96514]
[1777651435093,22.75,78575.82,0.0,-0.77448,0.00025,15.93195]
[1777651437214,22.75,78569.36,0.0,-0.7761,0.00025,15.86568]
[1777651438114,22.74,78567.19,0.0,-0.77664,0.00025,15.8432]
[1777651439367,22.74,78567.19,0.0,-0.77664,0.00025,15.8432]
[1777651439408,22.74,78571.96,0.0,-0.77547,0.00025,15.89143]
[1777651441147,22.74,78573.57,0.0,-0.77508,0.00025,15.9074]
[1777651441336,22.74,78573.57,0.0,-0.77508,0.00025,15.9074]
[1777651441683,22.74,78573.97,0.0,-0.77499,0.00025,15.91105]
[1777651441845,22.74,78573.97,0.0,-0.77499,0.00025,15.91105]
[1777651442142,22.74,78574.16,0.0,-0.77495,0.00025,15.91276]
[1777651445330,22.74,78574.22,0.0,-0.77495,0.00025,15.91293]
[1777651445451,22.74,78574.22,0.0,-0.77495,0.00025,15.91293]
[1777651445589,22.74,78574.22,0.0,-0.77495,0.00025,15.91293]
[1777651447791,22.74,78573.72,0.0,-0.77509,0.00025,15.9072]
[1777651447829,22.74,78573.72,0.0,-0.77509,0.00025,15.9072]
[1777651447997,22.74,78573.72,0.0,-0.77509,0.00025,15.9072]
[1777651448082,22.74,78573.72,0.0,-0.77509,0.00025,15.9072]
[1777651450127,22.74,78579.49,0.0,-0.77366,0.00025,15.96534]
[1777651450255,22.74,78579.49,0.0,-0.77366,0.00025,15.96534]
[1777651450327,22.74,78579.49,0.0,-0.77366,0.00025,15.96534]
[1777651452451,22.74,78580.59,0.0,-0.7734,0.00025,15.97594]
[1777651454298,22.73,78580.61,0.0,-0.77341,0.00025,15.97558]
[1777651454328,22.73,78580.61,0.0,-0.77341,0.00025,15.97558]
[1777651454483,22.73,78580.61,0.0,-0.77341,0.00025,15.97558]
[1777651454579,22.73,78580.61,0.0,-0.77341,0.00025,15.97558]
[1777651454809,22.73,78580.51,0.0,-0.77344,0.00025,15.97429]
[1777651454887,22.73,78580.51,0.0,-0.77344,0.00025,15.97429]
[1777651455296,22.73,78580.51,0.0,-0.77344,0.00025,15.97429]
[1777651455397,22.73,78589.94,0.0,-0.77109,0.00025,16.0694]
[1777651455889,22.73,78589.94,0.0,-0.77109,0.00025,16.0694]
[1777651456077,22.73,78589.94,0.0,-0.77109,0.00025,16.0694]
[1777651456240,22.73,78596.3,0.0,-0.7695,0.00025,16.13317]
[1777651457244,22.73,78596.3,0.0,-0.7695,0.00025,16.13317]
[1777651457274,22.73,78596.3,0.0,-0.7695,0.00025,16.13317]
[1777651457342,22.73,78596.3,0.0,-0.7695,0.00025,16.13317]
[1777651459704,22.73,78597.79,0.0,-0.76915,0.00025,16.14694]
[1777651462390,22.73,78604.91,0.0,-0.76737,0.00025,16.21755]
[1777651462462,22.73,78604.91,0.0,-0.76737,0.00025,16.21755]
[1777651462575,22.73,78604.91,0.0,-0.76737,0.00025,16.21755]
[1777651464648,22.72,78604.23,0.0,-0.76759,0.00025,16.20926]
[1777651465587,22.72,78604.23,0.0,-0.76759,0.00025,16.20926]
[1777651465654,22.72,78604.32,0.0,-0.76757,0.00025,16.20967]
[1777651465833,22.72,78604.32,0.0,-0.76757,0.00025,16.20967]
[1777651466310,22.72,78600.37,0.0,-0.76859,0.00025,16.16952]
[1777651466981,22.72,78600.37,0.0,-0.76859,0.00025,16.16952]
[1777651467077,22.72,78600.37,0.0,-0.76859,0.00025,16.16952]
[1777651467144,22.72,78600.37,0.0,-0.76859,0.00025,16.16952]
[1777651469331,22.72,78599.77,0.0,-0.76876,0.00025,16.1626]
[1777651471409,22.72,78601.72,0.0,-0.76829,0.00025,16.18129]
[1777651471439,22.72,78601.72,0.0,-0.76829,0.00025,16.18129]
[1777651471586,22.72,78601.72,0.0,-0.76829,0.00025,16.18129]
[1777651471504,22.71,78604.6,0.0,-0.76762,0.00025,16.20452]
[1777651473382,22.71,78603.97,0.0,-0.76779,0.00025,16.19772]
[1777651473432,22.71,78603.97,0.0,-0.76779,0.00025,16.19772]
[1777651473578,22.71,78603.97,0.0,-0.76779,0.00025,16.19772]
[1777651473531,22.71,78603.73,0.0,-0.76788,0.00025,16.19432]
[1777651473944,22.71,78603.73,0.0,-0.76788,0.00025,16.19432]
[1777651474070,22.71,78603.73,0.0,-0.76788,0.00025,16.19432]
[1777651474074,22.71,78603.73,0.0,-0.76788,0.00025,16.19432]
[1777651476268,22.71,78602.82,0.0,-0.76812,0.00025,16.18469]
[1777651477232,22.71,78600.62,0.0,-0.76869,0.00025,16.16207]
[1777651477335,22.71,78600.62,0.0,-0.76869,0.00025,16.16207]
[1777651477337,22.71,78600.62,0.0,-0.76869,0.00025,16.16207]
[1777651477578,22.71,78600.62,0.0,-0.76869,0.00025,16.16207]
[1777651478581,22.71,78601.67,0.0,-0.76844,0.00025,16.17215]
[1777651478697,22.71,78602.3,0.0,-0.76829,0.00025,16.17802]
[1777651478826,22.71,78602.3,0.0,-0.76829,0.00025,16.17802]
[1777651480898,22.7,78599.63,0.0,-0.76899,0.00025,16.15021]
[1777651481338,22.7,78599.63,0.0,-0.76899,0.00025,16.15021]
[1777651481458,22.7,78599.63,0.0,-0.76899,0.00025,16.15021]
[1777651481581,22.7,78599.63,0.0,-0.76899,0.00025,16.15021]
[1777651483398,22.7,78596.21,0.0,-0.76988,0.00025,16.11483]
[1777651483464,22.7,78596.21,0.0,-0.76988,0.00025,16.11483]
[1777651483591,22.7,78596.21,0.0,-0.76988,0.00025,16.11483]
[1777651485092,22.7,78594.19,0.0,-0.77041,0.00025,16.09345]
[1777651485219,22.7,78594.19,0.0,-0.77041,0.00025,16.09345]
[1777651485254,22.7,78594.19,0.0,-0.77041,0.00025,16.09345]
[1777651485332,22.7,78594.19,0.0,-0.77041,0.00025,16.09345]
[1777651485339,22.7,78594.19,0.0,-0.77041,0.00025,16.09345]
[1777651485583,22.7,78594.19,0.0,-0.77041,0.00025,16.09345]
[1777651485448,22.7,78596.09,0.0,-0.76995,0.00025,16.11216]
[1777651487192,22.7,78597.17,0.0,-0.76969,0.00025,16.12259]
[1777651487334,22.7,78597.17,0.0,-0.76969,0.00025,16.12259]
[1777651487584,22.7,78597.17,0.0,-0.76969,0.00025,16.12259]
[1777651489468,22.69,78600.86,0.0,-0.76878,0.00025,16.15881]
[1777651489583,22.69,78600.86,0.0,-0.76878,0.00025,16.15881]
[1777651489583,22.69,78600.86,0.0,-0.76878,0.00025,16.15881]
[1777651491714,22.69,78605.51,0.0,-0.76764,0.00025,16.20407]
[1777651491803,22.69,78605.51,0.0,-0.76764,0.00025,16.20407]
[1777651491828,22.69,78605.51,0.0,-0.76764,0.00025,16.20407]
[1777651492115,22.69,78605.51,0.0,-0.76764,0.00025,16.20407]
[1777651492159,22.69,78605.51,0.0,-0.76764,0.00025,16.20407]
[1777651492329,22.69,78605.51,0.0,-0.76764,0.00025,16.20407]
[1777651492497,22.69,78605.92,0.0,-0.76755,0.00025,16.20768]
[1777651493764,22.69,78608.37,0.0,-0.76694,0.00025,16.23174]
[1777651493853,22.69,78608.37,0.0,-0.76694,0.00025,16.23174]
[1777651494208,22.69,78608.37,0.0,-0.76694,0.00025,16.23174]
[1777651494511,22.69,78617.97,0.0,-0.76451,0.00026,16.32729]
[1777651495179,22.69,78617.97,0.0,-0.76451,0.00026,16.32729]
[1777651495190,22.69,78617.97,0.0,-0.76451,0.00026,16.32729]
[1777651495328,22.69,78617.97,0.0,-0.76451,0.00026,16.32729]
[1777651495433,22.69,78617.97,0.0,-0.76451,0.00026,16.32729]
[1777651495535,22.68,78624.97,0.0,-0.76274,0.00026,16.39592]
[1777651496592,22.68,78624.97,0.0,-0.76274,0.00026,16.39592]
[1777651496652,22.68,78629.41,0.0,-0.76162,0.00026,16.43952]
[1777651496693,22.68,78629.41,0.0,-0.76162,0.00026,16.43952]
[1777651496832,22.68,78629.41,0.0,-0.76162,0.00026,16.43952]
[1777651497531,22.68,78636.0,0.0,-0.75992,0.00026,16.50481]
[1777651498024,22.68,78636.0,0.0,-0.75992,0.00026,16.50481]
[1777651498791,22.68,78637.66,0.0,-0.75951,0.00026,16.5205]
[1777651498827,22.68,78637.66,0.0,-0.75951,0.00026,16.5205]
[1777651498850,22.68,78637.66,0.0,-0.75951,0.00026,16.5205]
[1777651499433,22.68,78637.66,0.0,-0.75951,0.00026,16.5205]
[1777651499563,22.68,78637.66,0.0,-0.75951,0.00026,16.5205]
[1777651499581,22.68,78637.66,0.0,-0.75951,0.00026,16.5205]
[1777651500842,22.68,78637.32,0.0,-0.75964,0.00026,16.51559]
[1777651502428,22.67,78637.23,0.0,-0.7597,0.00026,16.51315]
[1777651502543,22.67,78637.23,0.0,-0.7597,0.00026,16.51315]
[1777651502578,22.67,78637.23,0.0,-0.7597,0.00026,16.51315]
[1777651502693,22.67,78637.34,0.0,-0.75969,0.00026,16.51347]
[1777651503993,22.67,78638.25,0.0,-0.75948,0.00026,16.52171]
[1777651504075,22.67,78638.25,0.0,-0.75948,0.00026,16.52171]
[1777651504192,22.67,78638.25,0.0,-0.75948,0.00026,16.52171]
[1777651505542,22.67,78637.29,0.0,-0.75975,0.00026,16.51145]
[1777651506748,22.66,78642.29,0.0,-0.75849,0.00026,16.55963]
[1777651506769,22.66,78642.29,0.0,-0.75849,0.00026,16.55963]
[1777651506826,22.66,78642.29,0.0,-0.75849,0.00026,16.55963]
[1777651506882,22.66,78642.29,0.0,-0.75849,0.00026,16.55963]
[1777651506919,22.66,78642.29,0.0,-0.75849,0.00026,16.55963]
[1777651507075,22.66,78642.29,0.0,-0.75849,0.00026,16.55963]
[1777651507083,22.66,78642.29,0.0,-0.75849,0.00026,16.55963]
[1777651508609,22.66,78654.59,0.0,-0.75531,0.00026,16.67964]
[1777651508672,22.66,78654.59,0.0,-0.75531,0.00026,16.67964]
[1777651508800,22.66,78654.59,0.0,-0.75531,0.00026,16.67964]
[1777651508831,22.66,78654.59,0.0,-0.75531,0.00026,16.67964]
[1777651508931,22.66,78654.59,0.0,-0.75531,0.00026,16.67964]
[1777651509616,22.66,78656.43,0.0,-0.75484,0.00026,16.69709]
[1777651513062,22.65,78657.46,0.0,-0.75462,0.00026,16.70543]
[1777651513079,22.65,78657.46,0.0,-0.75462,0.00026,16.70543]
[1777651513282,22.65,78657.46,0.0,-0.75462,0.00026,16.70543]
[1777651513329,22.65,78657.46,0.0,-0.75462,0.00026,16.70543]
[1777651513644,22.65,78657.74,0.0,-0.75457,0.00026,16.7076]
[1777651515658,22.65,78647.74,0.0,-0.7572,0.00026,16.60835]
[1777651517099,22.65,78646.31,0.0,-0.75759,0.00026,16.5938]
[1777651517147,22.65,78646.31,0.0,-0.75759,0.00026,16.5938]
[1777651517340,22.65,78646.31,0.0,-0.75759,0.00026,16.5938]
[1777651517454,22.65,78646.31,0.0,-0.75759,0.00026,16.5938]
[1777651517580,22.65,78646.31,0.0,-0.75759,0.00026,16.5938]
[1777651517830,22.65,78645.65,0.0,-0.75777,0.00026,16.58684]
[1777651517964,22.65,78645.65,0.0,-0.75777,0.00026,16.58684]
[1777651521330,22.64,78646.19,0.0,-0.75766,0.00026,16.59126]
[1777651521574,22.64,78646.19,0.0,-0.75766,0.00026,16.59126]
[1777651521686,22.64,78648.89,0.0,-0.75698,0.00026,16.61692]
[1777651521944,22.64,78648.89,0.0,-0.75698,0.00026,16.61692]
[1777651521962,22.64,78648.89,0.0,-0.75698,0.00026,16.61692]
[1777651522075,22.64,78648.89,0.0,-0.75698,0.00026,16.61692]
[1777651522153,22.64,78648.86,0.0,-0.75699,0.00026,16.61663]
[1777651525333,22.64,78649.13,0.0,-0.75694,0.00026,16.61833]
[1777651525574,22.64,78649.13,0.0,-0.75694,0.00026,16.61833]
[1777651525686,22.64,78649.13,0.0,-0.75694,0.00026,16.61833]
[1777651527132,22.64,78649.23,0.0,-0.75694,0.00026,16.61841]
[1777651527742,22.63,78656.97,0.0,-0.75494,0.00026,16.69355]
[1777651530643,22.63,78656.3,0.0,-0.75513,0.00026,16.68648]
[1777651530686,22.63,78656.3,0.0,-0.75513,0.00026,16.68648]
[1777651530674,22.63,78657.0,0.0,-0.75498,0.00026,16.69235]
[1777651530827,22.63,78657.0,0.0,-0.75498,0.00026,16.69235]
[1777651530928,22.63,78656.99,0.0,-0.75498,0.00026,16.69226]
[1777651535798,22.62,78651.76,0.0,-0.75646,0.00026,16.63339]
[1777651537480,22.62,78651.76,0.0,-0.75646,0.00026,16.63339]
[1777651537570,22.62,78651.76,0.0,-0.75646,0.00026,16.63339]
[1777651537581,22.62,78648.38,0.0,-0.75735,0.00026,16.59968]
[1777651537826,22.62,78648.38,0.0,-0.75735,0.00026,16.59968]
[1777651542847,22.62,78643.17,0.0,-0.75877,0.00026,16.54586]
[1777651546181,22.61,78640.02,0.0,-0.75961,0.00026,16.51389]
[1777651546300,22.61,78640.02,0.0,-0.75961,0.00026,16.51389]
[1777651546325,22.61,78640.02,0.0,-0.75961,0.00026,16.51389]
[1777651546401,22.61,78640.12,0.0,-0.75959,0.00026,16.51451]
[1777651548889,22.61,78649.0,0.0,-0.75731,0.00026,16.60113]
[1777651549896,22.61,78655.1,0.0,-0.75573,0.00026,16.66073]
[1777651551039,22.61,78655.1,0.0,-0.75573,0.00026,16.66073]
[1777651551078,22.61,78655.1,0.0,-0.75573,0.00026,16.66073]
[1777651551189,22.61,78655.1,0.0,-0.75573,0.00026,16.66073]
[1777651551329,22.61,78655.1,0.0,-0.75573,0.00026,16.66073]
[1777651551407,22.61,78655.37,0.0,-0.75568,0.00026,16.66286]
[1777651552917,22.6,78661.52,0.0,-0.75409,0.00026,16.72225]
[1777651558470,22.6,78664.04,0.0,-0.75348,0.00026,16.74511]
[1777651558576,22.6,78664.04,0.0,-0.75348,0.00026,16.74511]
[1777651558677,22.6,78661.93,0.0,-0.75404,0.00026,16.72414]
[1777651558735,22.6,78661.93,0.0,-0.75404,0.00026,16.72414]
[1777651558826,22.6,78661.93,0.0,-0.75404,0.00026,16.72414]
[1777651558959,22.6,78660.79,0.0,-0.75435,0.00026,16.71266]
[1777651559966,22.6,78655.6,0.0,-0.75572,0.00026,16.66125]
[1777651560976,22.59,78651.17,0.0,-0.75689,0.00026,16.61715]
[1777651562990,22.59,78641.7,0.0,-0.75938,0.00026,16.52267]
[1777651565007,22.59,78641.2,0.0,-0.75953,0.00026,16.51707]
[1777651568155,22.59,78642.22,0.0,-0.75928,0.00026,16.52651]
[1777651568183,22.59,78642.22,0.0,-0.75928,0.00026,16.52651]
[1777651568327,22.59,78642.22,0.0,-0.75928,0.00026,16.52651]
[1777651568429,22.59,78639.68,0.0,-0.75995,0.00026,16.50077]
[1777651574067,22.58,78640.24,0.0,-0.75991,0.00026,16.50258]
[1777651576717,22.57,78640.91,0.0,-0.75975,0.00026,16.50854]
[1777651576835,22.57,78640.88,0.0,-0.75978,0.00026,16.50762]
[1777651577031,22.57,78640.88,0.0,-0.75978,0.00026,16.50762]
[1777651577075,22.57,78640.88,0.0,-0.75978,0.00026,16.50762]
[1777651577088,22.57,78639.91,0.0,-0.76005,0.00026,16.49737]
[1777651580109,22.57,78650.68,0.0,-0.75729,0.00026,16.60226]
[1777651581116,22.56,78654.9,0.0,-0.75621,0.00026,16.6432]
[1777651582212,22.56,78654.9,0.0,-0.75621,0.00026,16.6432]
[1777651582273,22.56,78654.9,0.0,-0.75621,0.00026,16.6432]
[1777651582339,22.56,78654.9,0.0,-0.75621,0.00026,16.6432]
[1777651582436,22.56,78653.93,0.0,-0.75648,0.00026,16.6329]
[1777651588165,22.55,78651.46,0.0,-0.75724,0.00026,16.60426]
[1777651590662,22.55,78651.67,0.0,-0.75721,0.00026,16.60566]
[1777651590773,22.55,78652.1,0.0,-0.75711,0.00026,16.60923]
[1777651590831,22.55,78652.1,0.0,-0.75711,0.00026,16.60923]
[1777651591186,22.55,78652.3,0.0,-0.75712,0.00026,16.60534]
[1777651596276,22.54,78655.82,0.0,-0.75628,0.00026,16.63741]
[1777651596334,22.54,78655.82,0.0,-0.75628,0.00026,16.63741]
[1777651596491,22.54,78655.82,0.0,-0.75628,0.00026,16.63741]
[1777651596577,22.54,78655.82,0.0,-0.75628,0.00026,16.63741]
[1777651596593,22.54,78656.14,0.0,-0.75621,0.00026,16.63987]
[1777651602263,22.52,78655.04,0.0,-0.75661,0.00026,16.62495]
[1777651607528,22.52,78654.6,0.0,-0.7568,0.00026,16.61796]
[1777651607578,22.52,78654.6,0.0,-0.7568,0.00026,16.61796]
[1777651607646,22.52,78654.6,0.0,-0.7568,0.00026,16.61796]
[1777651607677,22.51,78654.81,0.0,-0.75678,0.00026,16.61875]
[1777651607833,22.51,78654.81,0.0,-0.75678,0.00026,16.61875]
[1777651613340,22.51,78655.03,0.0,-0.75681,0.00026,16.6177]
[1777651617368,22.5,78651.21,0.0,-0.75788,0.00026,16.57724]
[1777651618391,22.5,78651.21,0.0,-0.75788,0.00026,16.57724]
[1777651618532,22.5,78651.21,0.0,-0.75788,0.00026,16.57724]
[1777651618581,22.5,78651.21,0.0,-0.75788,0.00026,16.57724]
[1777651618679,22.49,78650.0,0.0,-0.75823,0.00026,16.564]
[1777651621397,22.49,78654.26,0.0,-0.75714,0.00026,16.60502]
[1777651626431,22.48,78655.82,0.0,-0.75682,0.00026,16.61738]
[1777651626946,22.48,78655.82,0.0,-0.75682,0.00026,16.61738]
[1777651627061,22.48,78655.82,0.0,-0.75682,0.00026,16.61738]
[1777651627081,22.48,78655.82,0.0,-0.75682,0.00026,16.61738]
[1777651627438,22.48,78656.82,0.0,-0.75657,0.00026,16.6267]
[1777651628445,22.48,78666.82,0.0,-0.75395,0.00026,16.72488]
[1777651629452,22.48,78671.23,0.0,-0.7528,0.00026,16.76772]
[1777651630673,22.48,78671.23,0.0,-0.7528,0.00026,16.76772]
[1777651630783,22.48,78671.23,0.0,-0.7528,0.00026,16.76772]
[1777651630774,22.48,78670.29,0.0,-0.75308,0.00026,16.75742]
[1777651630830,22.48,78670.29,0.0,-0.75308,0.00026,16.75742]
[1777651631466,22.48,78670.16,0.0,-0.75311,0.00026,16.75614]
[1777651632473,22.47,78666.47,0.0,-0.7541,0.00026,16.71932]
[1777651635074,22.47,78665.76,0.0,-0.75432,0.00026,16.71137]
[1777651635110,22.47,78665.76,0.0,-0.75432,0.00026,16.71137]
[1777651635350,22.47,78665.76,0.0,-0.75432,0.00026,16.71137]
[1777651635494,22.47,78668.65,0.0,-0.75357,0.00026,16.73935]
[1777651637508,22.47,78676.29,0.0,-0.75157,0.00027,16.81344]
[1777651642543,22.46,78674.25,0.0,-0.75218,0.00027,16.79084]
[1777651642823,22.46,78674.25,0.0,-0.75218,0.00027,16.79084]
[1777651642943,22.46,78674.25,0.0,-0.75218,0.00027,16.79084]
[1777651643079,22.46,78674.25,0.0,-0.75218,0.00027,16.79084]
[1777651643550,22.46,78674.35,0.0,-0.75217,0.00027,16.79131]
[1777651644557,22.46,78669.26,0.0,-0.75353,0.00026,16.74081]
[1777651649592,22.45,78669.5,0.0,-0.75354,0.00026,16.7406]
[1777651651645,22.45,78667.42,0.0,-0.7541,0.00026,16.71966]
[1777651651692,22.45,78667.42,0.0,-0.7541,0.00026,16.71966]
[1777651651793,22.45,78666.98,0.0,-0.75429,0.00026,16.70926]
[1777651651833,22.45,78666.98,0.0,-0.75429,0.00026,16.70926]
[1777651653620,22.45,78656.63,0.0,-0.75703,0.00026,16.60642]
[1777651654653,22.44,78641.35,0.0,-0.76104,0.00026,16.4536]
[1777651655642,22.44,78635.05,0.0,-0.76269,0.00026,16.38998]
[1777651656649,22.44,78634.55,0.0,-0.76282,0.00026,16.38462]
[1777651657656,22.44,78630.85,0.0,-0.76379,0.00026,16.34705]
[1777651659670,22.44,78622.63,0.0,-0.76593,0.00026,16.26344]
[1777651660621,22.44,78622.63,0.0,-0.76593,0.00026,16.26344]
[1777651660732,22.44,78622.63,0.0,-0.76593,0.00026,16.26344]
[1777651660828,22.44,78622.33,0.0,-0.76602,0.00026,16.25993]
[1777651660852,22.44,78622.33,0.0,-0.76602,0.00026,16.25993]
[1777651660979,22.44,78622.33,0.0,-0.76602,0.00026,16.25993]
[1777651661555,22.44,78622.33,0.0,-0.76602,0.00026,16.25993]
[1777651661591,22.44,78622.33,0.0,-0.76602,0.00026,16.25993]
[1777651661684,22.44,78619.13,0.0,-0.76684,0.00026,16.22751]
[1777651662075,22.44,78619.13,0.0,-0.76684,0.00026,16.22751]
[1777651662691,22.44,78618.42,0.0,-0.76704,0.00026,16.21991]
[1777651663698,22.44,78610.09,0.0,-0.76919,0.00026,16.13447]
[1777651664665,22.44,78610.09,0.0,-0.76919,0.00026,16.13447]
[1777651664743,22.43,78603.88,0.0,-0.77079,0.00025,16.07059]
[1777651664865,22.43,78603.88,0.0,-0.77079,0.00025,16.07059]
[1777651665021,22.43,78603.88,0.0,-0.77079,0.00025,16.07059]
[1777651665118,22.43,78603.88,0.0,-0.77079,0.00025,16.07059]
[1777651665712,22.43,78590.34,0.0,-0.77422,0.00025,15.93176]
[1777651667726,22.43,78591.27,0.0,-0.77401,0.00025,15.94031]
[1777651668732,22.43,78588.25,0.0,-0.7748,0.00025,15.90827]
[1777651671754,22.43,78584.03,0.0,-0.7759,0.00025,15.86332]
[1777651672762,22.43,78580.31,0.0,-0.77685,0.00025,15.82445]
[1777651673768,22.42,78575.78,0.0,-0.778,0.00025,15.77704]
[1777651674775,22.42,78575.04,0.0,-0.77819,0.00025,15.7689]
[1777651675782,22.42,78570.87,0.0,-0.77925,0.00025,15.72507]
[1777651676789,22.42,78572.99,0.0,-0.77874,0.00025,15.74637]
[1777651677795,22.42,78577.83,0.0,-0.77754,0.00025,15.79584]
[1777651678802,22.42,78572.92,0.0,-0.77879,0.00025,15.74416]
[1777651680156,22.41,78572.81,0.0,-0.77883,0.00025,15.74231]
[1777651680278,22.41,78572.81,0.0,-0.77883,0.00025,15.74231]
[1777651680330,22.41,78572.81,0.0,-0.77883,0.00025,15.74231]
[1777651680817,22.41,78572.85,0.0,-0.77884,0.00025,15.74203]
[1777651681824,22.41,78569.87,0.0,-0.7796,0.00025,15.71037]
[1777651682831,22.41,78558.5,0.0,-0.78245,0.00025,15.59119]
[1777651683852,22.41,78554.39,0.0,-0.78348,0.00025,15.54765]
[1777651686388,22.41,78551.29,0.0,-0.78426,0.00025,15.51466]
[1777651686399,22.41,78549.89,0.0,-0.78461,0.00025,15.49949]
[1777651688416,22.4,78550.04,0.0,-0.78459,0.00025,15.50057]
[1777651688593,22.4,78550.04,0.0,-0.78459,0.00025,15.50057]
[1777651688636,22.4,78559.85,0.0,-0.78217,0.00025,15.60272]
[1777651688873,22.4,78570.88,0.0,-0.77944,0.00025,15.71731]
[1777651690182,22.4,78570.88,0.0,-0.77944,0.00025,15.71731]
[1777651690339,22.4,78570.88,0.0,-0.77944,0.00025,15.71731]
[1777651690533,22.4,78570.88,0.0,-0.77944,0.00025,15.71731]
[1777651690673,22.4,78570.88,0.0,-0.77944,0.00025,15.71731]
[1777651690832,22.4,78570.88,0.0,-0.77944,0.00025,15.71731]
[1777651690687,22.4,78571.3,0.0,-0.77935,0.00025,15.72119]
[1777651690901,22.4,78571.3,0.0,-0.77935,0.00025,15.72119]
[1777651691007,22.4,78571.3,0.0,-0.77935,0.00025,15.72119]
[1777651691088,22.4,78571.3,0.0,-0.77935,0.00025,15.72119]
[1777651691181,22.4,78571.3,0.0,-0.77935,0.00025,15.72119]
[1777651691345,22.4,78571.3,0.0,-0.77935,0.00025,15.72119]
[1777651691435,22.4,78571.82,0.0,-0.77923,0.00025,15.7261]
[1777651694356,22.4,78572.37,0.0,-0.77912,0.00025,15.7308]
[1777651694588,22.4,78572.37,0.0,-0.77912,0.00025,15.7308]
[1777651694654,22.4,78572.37,0.0,-0.77912,0.00025,15.7308]
[1777651694779,22.4,78572.37,0.0,-0.77912,0.00025,15.7308]
[1777651695588,22.4,78570.51,0.0,-0.7796,0.00025,15.71046]
[1777651695759,22.4,78570.51,0.0,-0.7796,0.00025,15.71046]
[1777651697617,22.39,78572.28,0.0,-0.77917,0.00025,15.7284]
[1777651697730,22.39,78572.28,0.0,-0.77917,0.00025,15.7284]
[1777651697830,22.39,78572.28,0.0,-0.77917,0.00025,15.7284]
[1777651697831,22.39,78572.3,0.0,-0.77919,0.00025,15.72758]
[1777651697870,22.39,78572.3,0.0,-0.77919,0.00025,15.72758]
[1777651698339,22.39,78572.3,0.0,-0.77919,0.00025,15.72758]
[1777651698581,22.39,78572.3,0.0,-0.77919,0.00025,15.72758]
[1777651698677,22.39,78572.3,0.0,-0.77919,0.00025,15.72758]
[1777651699587,22.39,78572.79,0.0,-0.77907,0.00025,15.73267]
[1777651699826,22.39,78572.79,0.0,-0.77907,0.00025,15.73267]
[1777651699940,22.39,78573.19,0.0,-0.77898,0.00025,15.73631]
[1777651700055,22.39,78573.19,0.0,-0.77898,0.00025,15.73631]
[1777651700075,22.39,78573.19,0.0,-0.77898,0.00025,15.73631]
[1777651700189,22.39,78573.19,0.0,-0.77898,0.00025,15.73631]
[1777651700589,22.39,78573.19,0.0,-0.77898,0.00025,15.73631]
[1777651700650,22.39,78573.19,0.0,-0.77898,0.00025,15.73631]
[1777651700833,22.39,78573.19,0.0,-0.77898,0.00025,15.73631]
[1777651700748,22.39,78571.17,0.0,-0.7795,0.00025,15.71478]
[1777651701079,22.39,78571.17,0.0,-0.7795,0.00025,15.71478]
[1777651701154,22.39,78571.17,0.0,-0.7795,0.00025,15.71478]
[1777651701592,22.39,78571.17,0.0,-0.7795,0.00025,15.71478]
[1777651701690,22.39,78568.79,0.0,-0.78011,0.00025,15.68951]
[1777651701963,22.39,78567.55,0.0,-0.78043,0.00025,15.67611]
[1777651704352,22.39,78568.11,0.0,-0.7803,0.00025,15.68148]
[1777651704487,22.39,78568.11,0.0,-0.7803,0.00025,15.68148]
[1777651704586,22.39,78568.11,0.0,-0.7803,0.00025,15.68148]
[1777651704835,22.39,78568.11,0.0,-0.7803,0.00025,15.68148]
[1777651704608,22.39,78562.51,0.0,-0.78171,0.00025,15.62259]
[1777651705062,22.39,78562.51,0.0,-0.78171,0.00025,15.62259]
[1777651705080,22.39,78562.51,0.0,-0.78171,0.00025,15.62259]
[1777651705341,22.39,78562.51,0.0,-0.78171,0.00025,15.62259]
[1777651705359,22.39,78562.51,0.0,-0.78171,0.00025,15.62259]
[1777651705574,22.39,78562.51,0.0,-0.78171,0.00025,15.62259]
[1777651705839,22.39,78562.51,0.0,-0.78171,0.00025,15.62259]
[1777651705609,22.38,78560.74,0.0,-0.78216,0.00025,15.60368]
[1777651705918,22.38,78560.74,0.0,-0.78216,0.00025,15.60368]
[1777651706075,22.38,78560.74,0.0,-0.78216,0.00025,15.60368]
[1777651706329,22.38,78560.74,0.0,-0.78216,0.00025,15.60368]
[1777651706438,22.38,78560.74,0.0,-0.78216,0.00025,15.60368]
[1777651706555,22.38,78560.74,0.0,-0.78216,0.00025,15.60368]
[1777651706575,22.38,78560.74,0.0,-0.78216,0.00025,15.60368]
[1777651706712,22.38,78560.74,0.0,-0.78216,0.00025,15.60368]
[1777651706842,22.38,78560.74,0.0,-0.78216,0.00025,15.60368]
[1777651706778,22.38,78561.17,0.0,-0.78207,0.00025,15.60738]
[1777651707081,22.38,78561.17,0.0,-0.78207,0.00025,15.60738]
[1777651707251,22.38,78561.17,0.0,-0.78207,0.00025,15.60738]
[1777651707692,22.38,78561.17,0.0,-0.78207,0.00025,15.60738]
[1777651707794,22.38,78563.39,0.0,-0.78153,0.00025,15.63015]
[1777651707952,22.38,78563.39,0.0,-0.78153,0.00025,15.63015]
[1777651708090,22.38,78563.39,0.0,-0.78153,0.00025,15.63015]
[1777651708339,22.38,78563.39,0.0,-0.78153,0.00025,15.63015]
[1777651708617,22.38,78563.39,0.0,-0.78153,0.00025,15.63015]
[1777651708738,22.38,78563.39,0.0,-0.78153,0.00025,15.63015]
[1777651708835,22.38,78563.39,0.0,-0.78153,0.00025,15.63015]
[1777651708836,22.38,78570.91,0.0,-0.77967,0.00025,15.70805]
[1777651708980,22.38,78570.91,0.0,-0.77967,0.00025,15.70805]
[1777651709083,22.38,78570.91,0.0,-0.77967,0.00025,15.70805]
[1777651709343,22.38,78570.91,0.0,-0.77967,0.00025,15.70805]
[1777651709458,22.38,78570.91,0.0,-0.77967,0.00025,15.70805]
[1777651709567,22.38,78570.91,0.0,-0.77967,0.00025,15.70805]
[1777651709661,22.38,78572.12,0.0,-0.77936,0.00025,15.72064]
[1777651710022,22.38,78574.52,0.0,-0.77878,0.00025,15.74508]
[1777651712332,22.38,78574.87,0.0,-0.77875,0.00025,15.7429]
[1777651712390,22.38,78574.87,0.0,-0.77875,0.00025,15.7429]
[1777651712433,22.38,78574.2,0.0,-0.77893,0.00025,15.73553]
[1777651716336,22.37,78575.0,0.0,-0.77876,0.00025,15.74269]
[1777651716448,22.37,78575.0,0.0,-0.77876,0.00025,15.74269]
[1777651716581,22.37,78575.0,0.0,-0.77876,0.00025,15.74269]
[1777651716833,22.37,78575.0,0.0,-0.77876,0.00025,15.74269]
[1777651716660,22.37,78575.0,0.0,-0.77877,0.00025,15.74229]
[1777651716910,22.37,78575.0,0.0,-0.77877,0.00025,15.74229]
[1777651717077,22.37,78575.0,0.0,-0.77877,0.00025,15.74229]
[1777651717329,22.37,78575.0,0.0,-0.77877,0.00025,15.74229]
[1777651717487,22.37,78575.0,0.0,-0.77877,0.00025,15.74229]
[1777651717575,22.37,78575.0,0.0,-0.77877,0.00025,15.74229]
[1777651717825,22.37,78575.0,0.0,-0.77877,0.00025,15.74229]
[1777651717859,22.37,78575.0,0.0,-0.77877,0.00025,15.74229]
[1777651717588,22.37,78575.51,0.0,-0.77865,0.00025,15.7472]
[1777651718074,22.37,78575.51,0.0,-0.77865,0.00025,15.7472]
[1777651718326,22.37,78575.51,0.0,-0.77865,0.00025,15.7472]
[1777651718427,22.37,78577.19,0.0,-0.77824,0.00025,15.76426]
[1777651720095,22.37,78572.07,0.0,-0.77954,0.00025,15.71019]
[1777651721102,22.37,78566.57,0.0,-0.78092,0.00025,15.65249]
[1777651722109,22.37,78564.66,0.0,-0.78141,0.00025,15.63211]
[1777651723116,22.37,78558.01,0.0,-0.78307,0.00025,15.56212]
[1777651724123,22.37,78554.53,0.0,-0.78394,0.00025,15.5253]
[1777651726546,22.37,78554.95,0.0,-0.78384,0.00025,15.5294]
[1777651726776,22.37,78554.95,0.0,-0.78384,0.00025,15.5294]
[1777651726833,22.37,78554.95,0.0,-0.78384,0.00025,15.5294]
[1777651726814,22.36,78553.83,0.0,-0.78413,0.00025,15.51703]
[1777651727083,22.36,78553.83,0.0,-0.78413,0.00025,15.51703]
[1777651727144,22.36,78550.79,0.0,-0.78488,0.00025,15.48511]
[1777651729158,22.36,78547.63,0.0,-0.78568,0.00025,15.45136]
[1777651730165,22.36,78545.12,0.0,-0.7863,0.00025,15.4247]
[1777651731180,22.36,78542.06,0.0,-0.78705,0.00025,15.39225]
[1777651732574,22.36,78539.62,0.0,-0.78766,0.00024,15.36635]
[1777651733194,22.36,78536.89,0.0,-0.78833,0.00024,15.33739]
[1777651734201,22.36,78532.77,0.0,-0.78934,0.00024,15.29347]
[1777651739236,22.36,78531.47,0.0,-0.7897,0.00024,15.27818]
[1777651741250,22.36,78533.59,0.0,-0.78919,0.00024,15.30004]
[1777651742257,22.35,78535.43,0.0,-0.78875,0.00024,15.31933]
[1777651743264,22.35,78531.56,0.0,-0.7897,0.00024,15.27819]
[1777651744271,22.35,78529.81,0.0,-0.79013,0.00024,15.25915]
[1777651746285,22.35,78527.57,0.0,-0.7907,0.00024,15.23444]
[1777651748299,22.35,78531.0,0.0,-0.78989,0.00024,15.26989]
[1777651749306,22.34,78537.66,0.0,-0.78838,0.00024,15.33552]
[1777651754341,22.32,78538.75,0.0,-0.78829,0.00024,15.33918]
[1777651756354,22.32,78540.09,0.0,-0.78799,0.00025,15.35219]
[1777651760383,22.3,78543.96,0.0,-0.78722,0.00025,15.38553]
[1777651761392,22.3,78546.97,0.0,-0.7865,0.00025,15.4167]
[1777651764413,22.3,78545.14,0.0,-0.78699,0.00025,15.3954]
[1777651767434,22.29,78543.68,0.0,-0.7874,0.00025,15.37814]
[1777651772471,22.28,78543.49,0.0,-0.78756,0.00025,15.36794]
[1777651773478,22.28,78540.87,0.0,-0.78822,0.00025,15.33964]
[1777651776500,22.28,78547.0,0.0,-0.78675,0.00025,15.403]
[1777651777508,22.28,78550.36,0.0,-0.78593,0.00025,15.43791]
[1777651778514,22.28,78551.97,0.0,-0.78554,0.00025,15.45462]
[1777651779521,22.28,78549.79,0.0,-0.78609,0.00025,15.43129]
[1777651780529,22.28,78548.31,0.0,-0.78646,0.00025,15.41547]
[1777651784555,22.27,78546.67,0.0,-0.78688,0.00025,15.39712]
[1777651785563,22.27,78542.32,0.0,-0.78796,0.00025,15.35081]
[1777651786215,22.27,78542.32,0.0,-0.78796,0.00025,15.35081]
[1777651786777,22.27,78525.08,0.0,-0.79218,0.00024,15.16717]
[1777651787609,22.27,78525.08,0.0,-0.79218,0.00024,15.16717]
[1777651787652,22.27,78511.02,0.0,-0.79558,0.00024,15.01675]
[1777651788588,22.27,78506.77,0.0,-0.79661,0.00024,14.97074]
[1777651789594,22.27,78509.46,0.0,-0.79598,0.00024,14.99917]
[1777651790243,22.27,78509.46,0.0,-0.79598,0.00024,14.99917]
[1777651790602,22.27,78509.9,0.0,-0.79588,0.00024,15.00345]
[1777651792104,22.27,78510.61,0.0,-0.79572,0.00024,15.01062]
[1777651792350,22.27,78510.61,0.0,-0.79572,0.00024,15.01062]
[1777651792616,22.27,78510.31,0.0,-0.79581,0.00024,15.00675]
[1777651796370,22.26,78509.08,0.0,-0.79615,0.00024,14.99163]
[1777651796486,22.26,78509.08,0.0,-0.79615,0.00024,14.99163]
[1777651796589,22.26,78509.08,0.0,-0.79615,0.00024,14.99163]
[1777651796705,22.26,78509.08,0.0,-0.79615,0.00024,14.99163]
[1777651801679,22.26,78501.99,0.0,-0.79794,0.00024,14.91164]
[1777651802686,22.25,78495.92,0.0,-0.7994,0.00024,14.84568]
[1777651803603,22.25,78495.92,0.0,-0.7994,0.00024,14.84568]
[1777651803733,22.25,78495.92,0.0,-0.7994,0.00024,14.84568]
[1777651803851,22.25,78495.92,0.0,-0.7994,0.00024,14.84568]
[1777651803952,22.25,78500.99,0.0,-0.79821,0.00024,14.89919]
[1777651804011,22.25,78500.99,0.0,-0.79821,0.00024,14.89919]
[1777651805707,22.25,78507.15,0.0,-0.79675,0.00024,14.96483]
[1777651810954,22.25,78505.14,0.0,-0.79729,0.00024,14.94081]
[1777651810747,22.24,78500.1,0.0,-0.79851,0.00024,14.88599]
[1777651811103,22.24,78500.1,0.0,-0.79851,0.00024,14.88599]
[1777651811755,22.24,78506.34,0.0,-0.79703,0.00024,14.95249]
[1777651812762,22.24,78514.08,0.0,-0.79518,0.00024,15.03503]
[1777651814971,22.24,78512.73,0.0,-0.79552,0.00024,15.01996]
[1777651814980,22.24,78512.73,0.0,-0.79552,0.00024,15.01996]
[1777651815076,22.24,78509.85,0.0,-0.79623,0.00024,14.98838]
[1777651815132,22.24,78509.85,0.0,-0.79623,0.00024,14.98838]
[1777651817916,22.24,78510.79,0.0,-0.79603,0.00024,14.99718]
[1777651817947,22.23,78515.44,0.0,-0.79494,0.00024,15.0458]
[1777651818348,22.23,78515.44,0.0,-0.79494,0.00024,15.0458]
[1777651818581,22.23,78515.44,0.0,-0.79494,0.00024,15.0458]
[1777651818851,22.23,78515.44,0.0,-0.79494,0.00024,15.0458]
[1777651818887,22.23,78522.44,0.0,-0.79326,0.00024,15.12021]
[1777651819082,22.23,78522.44,0.0,-0.79326,0.00024,15.12021]
[1777651819328,22.23,78522.44,0.0,-0.79326,0.00024,15.12021]
[1777651819446,22.23,78522.44,0.0,-0.79326,0.00024,15.12021]
[1777651819579,22.23,78522.44,0.0,-0.79326,0.00024,15.12021]
[1777651819832,22.23,78522.44,0.0,-0.79326,0.00024,15.12021]
[1777651819923,22.23,78521.37,0.0,-0.79353,0.00024,15.10824]
[1777651820818,22.23,78521.79,0.0,-0.79343,0.00024,15.11273]
[1777651821825,22.23,78525.07,0.0,-0.79264,0.00024,15.1473]
[1777651822832,22.23,78526.24,0.0,-0.79237,0.00024,15.1593]
[1777651823688,22.23,78526.24,0.0,-0.79237,0.00024,15.1593]
[1777651824845,22.23,78528.9,0.0,-0.79175,0.00024,15.1866]
[1777651825102,22.23,78528.9,0.0,-0.79175,0.00024,15.1866]
[1777651825219,22.23,78528.9,0.0,-0.79175,0.00024,15.1866]
[1777651825333,22.23,78528.9,0.0,-0.79175,0.00024,15.1866]
[1777651825854,22.23,78527.41,0.0,-0.79212,0.00024,15.17039]
[1777651828873,22.22,78525.57,0.0,-0.79259,0.00024,15.14943]
[1777651829865,22.22,78525.57,0.0,-0.79259,0.00024,15.14943]
[1777651829961,22.22,78520.34,0.0,-0.79387,0.00024,15.09316]
[1777651830888,22.22,78517.13,0.0,-0.79466,0.00024,15.0584]
[1777651831895,22.22,78505.29,0.0,-0.79757,0.00024,14.92541]
[1777651832602,22.22,78505.29,0.0,-0.79757,0.00024,14.92541]
[1777651832903,22.22,78501.11,0.0,-0.79858,0.00024,14.87993]
[1777651837574,22.22,78500.44,0.0,-0.79878,0.00024,14.87077]
[1777651837684,22.22,78500.44,0.0,-0.79878,0.00024,14.87077]
[1777651837833,22.22,78500.44,0.0,-0.79878,0.00024,14.87077]
[1777651837938,22.22,78499.92,0.0,-0.79892,0.00024,14.86469]
[1777651841970,22.21,78489.37,0.0,-0.80146,0.00024,14.74935]
[1777651842240,22.21,78489.37,0.0,-0.80146,0.00024,14.74935]
[1777651842977,22.21,78495.81,0.0,-0.79995,0.00024,14.81788]
[1777651845246,22.21,78494.81,0.0,-0.80021,0.00024,14.80624]
[1777651846213,22.2,78493.04,0.0,-0.80072,0.00024,14.78313]
[1777651848409,22.18,78492.5,0.0,-0.80101,0.00024,14.77006]
[1777651848590,22.18,78492.5,0.0,-0.80101,0.00024,14.77006]
[1777651848599,22.18,78492.5,0.0,-0.80101,0.00024,14.77006]
[1777651848830,22.18,78492.5,0.0,-0.80101,0.00024,14.77006]
[1777651848931,22.18,78492.5,0.0,-0.80109,0.00024,14.76658]
[1777651853050,22.16,78487.49,0.0,-0.80251,0.00024,14.70202]
[1777651854668,22.16,78487.49,0.0,-0.80251,0.00024,14.70202]
[1777651854786,22.16,78487.49,0.0,-0.80251,0.00024,14.70202]
[1777651854827,22.16,78487.49,0.0,-0.80251,0.00024,14.70202]
[1777651860100,22.15,78486.65,0.0,-0.80274,0.00024,14.69126]
[1777651861063,22.15,78486.65,0.0,-0.80274,0.00024,14.69126]
[1777651861080,22.15,78486.65,0.0,-0.80274,0.00024,14.69126]
[1777651861112,22.15,78486.65,0.0,-0.80274,0.00024,14.69126]
[1777651864901,22.15,78487.83,0.0,-0.80249,0.00024,14.70264]
[1777651865031,22.15,78487.83,0.0,-0.80249,0.00024,14.70264]
[1777651864945,22.15,78492.03,0.0,-0.80151,0.00024,14.74771]
[1777651865101,22.15,78492.03,0.0,-0.80151,0.00024,14.74771]
[1777651865912,22.15,78492.03,0.0,-0.80151,0.00024,14.74771]
[1777651866008,22.15,78499.84,0.0,-0.79966,0.00024,14.83177]
[1777651866142,22.15,78504.76,0.0,-0.79848,0.00024,14.88498]
[1777651867335,22.15,78504.76,0.0,-0.79848,0.00024,14.88498]
[1777651867392,22.15,78504.76,0.0,-0.79848,0.00024,14.88498]
[1777651867430,22.15,78504.76,0.0,-0.79848,0.00024,14.88498]
[1777651867584,22.15,78504.76,0.0,-0.79848,0.00024,14.88498]
[1777651867832,22.15,78504.76,0.0,-0.79848,0.00024,14.88498]
[1777651869163,22.15,78511.89,0.0,-0.79679,0.00024,14.96072]
[1777651872098,22.14,78509.92,0.0,-0.79729,0.00024,14.93868]
[1777651872329,22.14,78509.92,0.0,-0.79729,0.00024,14.93868]
[1777651872584,22.14,78509.92,0.0,-0.79729,0.00024,14.93868]
[1777651872635,22.14,78509.74,0.0,-0.79734,0.00024,14.93637]
[1777651875204,22.14,78506.56,0.0,-0.79813,0.00024,14.90078]
[1777651877219,22.14,78505.29,0.0,-0.79846,0.00024,14.88614]
[1777651879285,22.14,78505.92,0.0,-0.79832,0.00024,14.89251]
[1777651879336,22.14,78505.92,0.0,-0.79832,0.00024,14.89251]
[1777651879345,22.14,78505.92,0.0,-0.79832,0.00024,14.89251]
[1777651879583,22.14,78505.92,0.0,-0.79832,0.00024,14.89251]
[1777651879677,22.14,78505.92,0.0,-0.79833,0.00024,14.89206]
[1777651882028,22.13,78507.13,0.0,-0.79807,0.00024,14.90379]
[1777651884268,22.13,78508.79,0.0,-0.79769,0.00024,14.92081]
[1777651885630,22.13,78508.79,0.0,-0.79769,0.00024,14.92081]
[1777651885678,22.13,78508.79,0.0,-0.79769,0.00024,14.92081]
[1777651885826,22.13,78508.79,0.0,-0.79769,0.00024,14.92081]
[1777651885881,22.13,78508.06,0.0,-0.79787,0.00024,14.91244]
[1777651890309,22.13,78510.56,0.0,-0.79732,0.00024,14.93718]
[1777651891317,22.13,78513.04,0.0,-0.79679,0.00024,14.95814]
[1777651892324,22.12,78512.04,0.0,-0.79704,0.00024,14.94683]
[1777651894620,22.12,78512.69,0.0,-0.79689,0.00024,14.95336]
[1777651894715,22.12,78512.69,0.0,-0.79689,0.00024,14.95336]
[1777651894828,22.12,78512.69,0.0,-0.79689,0.00024,14.95336]
[1777651894929,22.12,78513.87,0.0,-0.79663,0.00024,14.96509]
[1777651896352,22.12,78512.0,0.0,-0.79709,0.00024,14.94439]
[1777651898366,22.12,78509.89,0.0,-0.79762,0.00024,14.92063]
[1777651901389,22.12,78508.79,0.0,-0.79792,0.00024,14.90739]
[1777651902396,22.11,78507.27,0.0,-0.7983,0.00024,14.89052]
[1777651904560,22.11,78507.89,0.0,-0.79816,0.00024,14.89681]
[1777651904577,22.11,78507.89,0.0,-0.79816,0.00024,14.89681]
[1777651904620,22.11,78507.89,0.0,-0.79816,0.00024,14.89681]
[1777651904825,22.11,78507.89,0.0,-0.79816,0.00024,14.89681]
[1777651904927,22.11,78508.96,0.0,-0.79791,0.00024,14.90797]
[1777651906424,22.11,78507.89,0.0,-0.79818,0.00024,14.89555]
[1777651907430,22.11,78509.05,0.0,-0.79791,0.00024,14.90768]
[1777651908437,22.11,78507.08,0.0,-0.7984,0.00024,14.88594]
[1777651909445,22.11,78506.2,0.0,-0.79862,0.00024,14.87601]
[1777651910641,22.11,78506.2,0.0,-0.79862,0.00024,14.87601]
[1777651910718,22.11,78506.2,0.0,-0.79862,0.00024,14.87601]
[1777651910831,22.11,78506.2,0.0,-0.79862,0.00024,14.87601]
[1777651910927,22.11,78503.57,0.0,-0.79926,0.00024,14.84712]
[1777651911459,22.1,78502.73,0.0,-0.79954,0.00024,14.83446]
[1777651912466,22.1,78500.3,0.0,-0.80013,0.00024,14.80776]
[1777651917644,22.1,78499.77,0.0,-0.80029,0.00024,14.80075]
[1777651917699,22.1,78499.77,0.0,-0.80029,0.00024,14.80075]
[1777651917825,22.1,78499.77,0.0,-0.80029,0.00024,14.80075]
[1777651917884,22.1,78500.75,0.0,-0.80006,0.00024,14.81108]
[1777651918507,22.09,78495.26,0.0,-0.80138,0.00024,14.75095]
[1777651919141,22.09,78495.26,0.0,-0.80138,0.00024,14.75095]
[1777651919315,22.09,78495.26,0.0,-0.80138,0.00024,14.75095]
[1777651919516,22.09,78490.18,0.0,-0.8026,0.00024,14.69544]
[1777651920522,22.09,78486.85,0.0,-0.8034,0.00024,14.65871]
[1777651921529,22.09,78485.44,0.0,-0.80374,0.00024,14.64292]
[1777651922536,22.09,78487.26,0.0,-0.80332,0.00024,14.66208]
[1777651925058,22.09,78487.36,0.0,-0.80331,0.00024,14.66249]
[1777651925075,22.09,78487.36,0.0,-0.80331,0.00024,14.66249]
[1777651924550,22.09,78486.17,0.0,-0.80361,0.00024,14.64884]
[1777651925332,22.09,78486.17,0.0,-0.80361,0.00024,14.64884]
[1777651925557,22.09,78486.28,0.0,-0.8036,0.00024,14.64937]
[1777651929585,22.08,78485.59,0.0,-0.80381,0.00024,14.63964]
[1777651930592,22.08,78486.96,0.0,-0.8035,0.00024,14.65407]
[1777651931599,22.08,78487.42,0.0,-0.8034,0.00024,14.65857]
[1777651932607,22.08,78487.96,0.0,-0.80329,0.00024,14.66394]
[1777651933403,22.08,78487.96,0.0,-0.80329,0.00024,14.66394]
[1777651933444,22.08,78487.96,0.0,-0.80329,0.00024,14.66394]
[1777651933583,22.08,78487.96,0.0,-0.80329,0.00024,14.66394]
[1777651933615,22.08,78488.58,0.0,-0.80315,0.00024,14.67002]
[1777651934622,22.08,78487.15,0.0,-0.80351,0.00024,14.65375]
[1777651935629,22.08,78488.71,0.0,-0.80315,0.00024,14.6701]
[1777651936636,22.07,78489.9,0.0,-0.80288,0.00024,14.6824]
[1777651937828,22.07,78489.9,0.0,-0.80288,0.00024,14.6824]
[1777651937938,22.07,78489.9,0.0,-0.80288,0.00024,14.6824]
[1777651938087,22.07,78489.9,0.0,-0.80288,0.00024,14.6824]
[1777651938039,22.06,78492.84,0.0,-0.80229,0.00024,14.70972]
[1777651938595,22.06,78492.84,0.0,-0.80229,0.00024,14.70972]
[1777651938650,22.06,78494.1,0.0,-0.80199,0.00024,14.72344]
[1777651940664,22.05,78493.34,0.0,-0.80234,0.00024,14.7075]
[1777651942678,22.04,78491.65,0.0,-0.80289,0.00024,14.68249]
[1777651943605,22.04,78491.65,0.0,-0.80289,0.00024,14.68249]
[1777651943671,22.04,78491.65,0.0,-0.80289,0.00024,14.68249]
[1777651943834,22.04,78491.65,0.0,-0.80289,0.00024,14.68249]
[1777651943932,22.02,78491.07,0.0,-0.80314,0.00024,14.67091]
[1777651944649,22.02,78491.07,0.0,-0.80314,0.00024,14.67091]
[1777651945904,22.01,78490.75,0.0,-0.80336,0.00024,14.66088]
[1777651946707,22.0,78484.01,0.0,-0.80512,0.00024,14.58005]
[1777651948095,22.0,78484.01,0.0,-0.80512,0.00024,14.58005]
[1777651948117,22.0,78483.98,0.0,-0.80515,0.00024,14.57863]
[1777651948153,22.0,78483.98,0.0,-0.80515,0.00024,14.57863]
[1777651948329,22.0,78483.98,0.0,-0.80515,0.00024,14.57863]
[1777651948720,22.0,78483.82,0.0,-0.80519,0.00024,14.57687]
[1777651951740,21.99,78488.88,0.0,-0.80407,0.00024,14.62565]
[1777651952748,21.99,78490.14,0.0,-0.80378,0.00024,14.63914]
[1777651953147,21.99,78490.14,0.0,-0.80378,0.00024,14.63914]
[1777651953214,21.99,78490.14,0.0,-0.80378,0.00024,14.63914]
[1777651953336,21.99,78490.14,0.0,-0.80378,0.00024,14.63914]
[1777651953755,21.99,78487.61,0.0,-0.80438,0.00024,14.61112]
[1777651954762,21.99,78488.71,0.0,-0.80413,0.00024,14.62289]
[1777651955769,21.99,78486.11,0.0,-0.80475,0.00024,14.5941]
[1777651956859,21.99,78486.11,0.0,-0.80475,0.00024,14.5941]
[1777651957116,21.99,78486.11,0.0,-0.80475,0.00024,14.5941]
[1777651956900,21.99,78484.29,0.0,-0.80519,0.00024,14.57389]
[1777651957191,21.99,78484.29,0.0,-0.80519,0.00024,14.57389]
[1777651957335,21.99,78484.29,0.0,-0.80519,0.00024,14.57389]
[1777651957783,21.99,78485.65,0.0,-0.80487,0.00024,14.58857]
[1777651958790,21.99,78485.16,0.0,-0.80499,0.00024,14.58295]
[1777651959331,21.99,78485.16,0.0,-0.80499,0.00024,14.58295]
[1777651959797,21.99,78484.31,0.0,-0.8052,0.00024,14.57339]
[1777651960804,21.99,78474.4,0.0,-0.80754,0.00024,14.46435]
[1777651962112,21.99,78474.4,0.0,-0.80754,0.00024,14.46435]
[1777651961812,21.99,78474.46,0.0,-0.80754,0.00024,14.46462]
[1777651962196,21.99,78474.46,0.0,-0.80754,0.00024,14.46462]
[1777651962331,21.99,78474.46,0.0,-0.80754,0.00024,14.46462]
[1777651962818,21.99,78474.91,0.0,-0.80744,0.00024,14.46916]
[1777651966846,21.98,78468.57,0.0,-0.80897,0.00023,14.39775]
[1777651970222,21.98,78469.38,0.0,-0.8088,0.00023,14.40557]
[1777651970325,21.98,78469.38,0.0,-0.8088,0.00023,14.40557]
[1777651970481,21.98,78469.38,0.0,-0.8088,0.00023,14.40557]
[1777651970581,21.98,78469.38,0.0,-0.8088,0.00023,14.40557]
[1777651970874,21.98,78469.64,0.0,-0.80875,0.00023,14.40808]
[1777651972888,21.98,78475.06,0.0,-0.80749,0.00024,14.46698]
[1777651976199,21.98,78475.04,0.0,-0.80752,0.00024,14.46546]
[1777651976208,21.98,78475.04,0.0,-0.80752,0.00024,14.46546]
[1777651976333,21.98,78475.04,0.0,-0.80752,0.00024,14.46546]
[1777651976915,21.98,78474.53,0.0,-0.80765,0.00024,14.45942]
[1777651979937,21.97,78469.49,0.0,-0.80887,0.00023,14.40258]
[1777651980160,21.97,78469.49,0.0,-0.80887,0.00023,14.40258]
[1777651980188,21.97,78469.49,0.0,-0.80887,0.00023,14.40258]
[1777651980331,21.97,78469.49,0.0,-0.80887,0.00023,14.40258]
[1777651980944,21.97,78468.57,0.0,-0.80909,0.00023,14.39201]
[1777651985979,21.97,78467.28,0.0,-0.80943,0.00023,14.37586]
[1777651987562,21.97,78467.23,0.0,-0.80946,0.00023,14.37491]
[1777651987585,21.97,78467.23,0.0,-0.80946,0.00023,14.37491]
[1777651987637,21.97,78467.23,0.0,-0.80946,0.00023,14.37491]
[1777651987834,21.97,78467.23,0.0,-0.80946,0.00023,14.37491]
[1777651987993,21.97,78466.34,0.0,-0.80967,0.00023,14.36472]
[1777651993028,21.96,78465.13,0.0,-0.81,0.00023,14.34944]
[1777651993369,21.96,78465.13,0.0,-0.81,0.00023,14.34944]
[1777651993444,21.96,78465.13,0.0,-0.81,0.00023,14.34944]
[1777651993578,21.96,78465.13,0.0,-0.81,0.00023,14.34944]
[1777651994035,21.96,78465.1,0.0,-0.81001,0.00023,14.34872]
[1777651995041,21.96,78460.31,0.0,-0.81115,0.00023,14.29509]
[1777651997056,21.96,78442.89,0.0,-0.81518,0.00023,14.10208]
[1777651998063,21.96,78438.63,0.0,-0.81617,0.00023,14.05422]
[1777652002091,21.96,78433.22,0.0,-0.81744,0.00023,13.99292]
[1777652003098,21.95,78426.21,0.0,-0.81904,0.00023,13.91452]
[1777652003865,21.95,78426.21,0.0,-0.81904,0.00023,13.91452]
[1777652003929,21.95,78426.21,0.0,-0.81904,0.00023,13.91452]
[1777652004081,21.95,78426.21,0.0,-0.81904,0.00023,13.91452]
[1777652004105,21.95,78425.17,0.0,-0.81929,0.00023,13.90251]
[1777652006119,21.95,78419.37,0.0,-0.82062,0.00023,13.83717]
[1777652007126,21.95,78415.49,0.0,-0.8215,0.00023,13.79363]
[1777652010147,21.95,78411.93,0.0,-0.82232,0.00022,13.75314]
[1777652011155,21.95,78407.78,0.0,-0.8233,0.00022,13.70128]
[1777652013670,21.95,78406.61,0.0,-0.82359,0.00022,13.68724]
[1777652013767,21.95,78406.61,0.0,-0.82359,0.00022,13.68724]
[1777652013831,21.95,78406.61,0.0,-0.82359,0.00022,13.68724]
[1777652014175,21.95,78406.43,0.0,-0.82364,0.00022,13.68475]
[1777652016189,21.95,78402.5,0.0,-0.82453,0.00022,13.64003]
[1777652018204,21.94,78398.54,0.0,-0.82543,0.00022,13.59505]
[1777652020217,21.93,78402.15,0.0,-0.82477,0.00022,13.62832]
[1777652021990,21.93,78402.15,0.0,-0.82477,0.00022,13.62832]
[1777652022053,21.93,78402.15,0.0,-0.82477,0.00022,13.62832]
[1777652022083,21.93,78402.15,0.0,-0.82477,0.00022,13.62832]
[1777652022154,21.93,78405.63,0.0,-0.82401,0.00022,13.6663]
[1777652026222,21.93,78404.95,0.0,-0.82419,0.00022,13.65746]
[1777652026331,21.93,78404.95,0.0,-0.82419,0.00022,13.65746]
[1777652026584,21.93,78404.95,0.0,-0.82419,0.00022,13.65746]
[1777652026636,21.93,78404.92,0.0,-0.8242,0.00022,13.65669]
[1777652028273,21.92,78399.63,0.0,-0.8254,0.00022,13.59679]
[1777652032185,21.92,78398.41,0.0,-0.82568,0.00022,13.58244]
[1777652032262,21.92,78398.75,0.0,-0.82561,0.00022,13.58588]
[1777652032333,21.92,78398.75,0.0,-0.82561,0.00022,13.58588]
[1777652032397,21.92,78398.75,0.0,-0.82561,0.00022,13.58588]
[1777652032579,21.92,78398.75,0.0,-0.82561,0.00022,13.58588]
[1777652032826,21.92,78398.75,0.0,-0.82561,0.00022,13.58588]
[1777652032943,21.92,78398.75,0.0,-0.82561,0.00022,13.58588]
[1777652033074,21.92,78398.75,0.0,-0.82561,0.00022,13.58588]
[1777652033142,21.92,78398.07,0.0,-0.82578,0.00022,13.57756]
[1777652033334,21.92,78398.07,0.0,-0.82578,0.00022,13.57756]
[1777652033448,21.92,78398.07,0.0,-0.82578,0.00022,13.57756]
[1777652033548,21.92,78399.26,0.0,-0.82552,0.00022,13.59085]
[1777652036362,21.92,78398.32,0.0,-0.82574,0.00022,13.57959]
[1777652036497,21.92,78398.32,0.0,-0.82574,0.00022,13.57959]
[1777652036599,21.92,78397.2,0.0,-0.826,0.00022,13.56671]
[1777652038343,21.92,78392.6,0.0,-0.82703,0.00022,13.51464]
[1777652039338,21.92,78392.6,0.0,-0.82703,0.00022,13.51464]
[1777652039369,21.92,78392.6,0.0,-0.82703,0.00022,13.51464]
[1777652039432,21.92,78392.43,0.0,-0.82707,0.00022,13.51245]
[1777652041335,21.92,78392.98,0.0,-0.82696,0.00022,13.5183]
[1777652041578,21.92,78392.98,0.0,-0.82696,0.00022,13.5183]
[1777652041692,21.92,78392.98,0.0,-0.82696,0.00022,13.5183]
[1777652041829,21.92,78392.98,0.0,-0.82696,0.00022,13.5183]
[1777652042074,21.92,78392.98,0.0,-0.82696,0.00022,13.5183]
[1777652042212,21.92,78392.98,0.0,-0.82696,0.00022,13.5183]
[1777652042175,21.92,78392.43,0.0,-0.82709,0.00022,13.51156]
[1777652042325,21.92,78392.43,0.0,-0.82709,0.00022,13.51156]
[1777652042578,21.92,78392.43,0.0,-0.82709,0.00022,13.51156]
[1777652042706,21.92,78392.43,0.0,-0.82709,0.00022,13.51156]
[1777652042829,21.92,78392.43,0.0,-0.82709,0.00022,13.51156]
[1777652043079,21.92,78392.43,0.0,-0.82709,0.00022,13.51156]
[1777652043198,21.92,78392.43,0.0,-0.82709,0.00022,13.51156]
[1777652043179,21.92,78393.53,0.0,-0.82685,0.00022,13.52354]
[1777652043325,21.92,78393.53,0.0,-0.82685,0.00022,13.52354]
[1777652043582,21.92,78393.53,0.0,-0.82685,0.00022,13.52354]
[1777652043694,21.92,78393.53,0.0,-0.82685,0.00022,13.52354]
[1777652043827,21.92,78393.53,0.0,-0.82685,0.00022,13.52354]
[1777652044076,21.92,78393.53,0.0,-0.82685,0.00022,13.52354]
[1777652044189,21.92,78393.53,0.0,-0.82685,0.00022,13.52354]
[1777652044177,21.92,78394.67,0.0,-0.82661,0.00022,13.53595]
[1777652044325,21.92,78394.67,0.0,-0.82661,0.00022,13.53595]
[1777652044576,21.92,78394.67,0.0,-0.82661,0.00022,13.53595]
[1777652044698,21.92,78394.67,0.0,-0.82661,0.00022,13.53595]
[1777652044799,21.92,78394.31,0.0,-0.82669,0.00022,13.53192]
[1777652047329,21.91,78396.92,0.0,-0.82612,0.00022,13.56042]
[1777652047443,21.91,78396.92,0.0,-0.82612,0.00022,13.56042]
[1777652047575,21.91,78396.92,0.0,-0.82612,0.00022,13.56042]
[1777652047832,21.91,78396.92,0.0,-0.82612,0.00022,13.56042]
[1777652047948,21.91,78396.92,0.0,-0.82612,0.00022,13.56042]
[1777652048077,21.91,78396.92,0.0,-0.82612,0.00022,13.56042]
[1777652048177,21.91,78397.25,0.0,-0.82606,0.00022,13.56337]
[1777652048326,21.91,78397.25,0.0,-0.82606,0.00022,13.56337]
[1777652048455,21.91,78397.25,0.0,-0.82606,0.00022,13.56337]
[1777652048575,21.91,78397.25,0.0,-0.82606,0.00022,13.56337]
[1777652048825,21.91,78397.25,0.0,-0.82606,0.00022,13.56337]
[1777652048937,21.91,78397.25,0.0,-0.82606,0.00022,13.56337]
[1777652049080,21.91,78397.25,0.0,-0.82606,0.00022,13.56337]
[1777652049180,21.91,78395.63,0.0,-0.82643,0.00022,13.54491]
[1777652049326,21.91,78395.63,0.0,-0.82643,0.00022,13.54491]
[1777652049441,21.91,78395.63,0.0,-0.82643,0.00022,13.54491]
[1777652049576,21.91,78395.63,0.0,-0.82643,0.00022,13.54491]
[1777652049825,21.91,78395.63,0.0,-0.82643,0.00022,13.54491]
[1777652049860,21.91,78395.63,0.0,-0.82643,0.00022,13.54491]
[1777652050076,21.91,78395.63,0.0,-0.82643,0.00022,13.54491]
[1777652050133,21.91,78395.55,0.0,-0.82645,0.00022,13.54367]
[1777652050327,21.91,78395.55,0.0,-0.82645,0.00022,13.54367]
[1777652050436,21.91,78395.55,0.0,-0.82645,0.00022,13.54367]
[1777652050537,21.91,78394.69,0.0,-0.82665,0.00022,13.53406]
[1777652052441,21.91,78392.15,0.0,-0.82722,0.00022,13.50501]
[1777652053329,21.91,78392.15,0.0,-0.82722,0.00022,13.50501]
[1777652053448,21.91,78392.86,0.0,-0.82707,0.00022,13.51263]
[1777652054454,21.91,78396.4,0.0,-0.82629,0.00022,13.55187]
[1777652057476,21.91,78393.76,0.0,-0.8269,0.00022,13.52123]
[1777652061504,21.9,78397.33,0.0,-0.82614,0.00022,13.55972]
[1777652064327,21.9,78397.05,0.0,-0.82622,0.00022,13.55578]
[1777652064585,21.9,78397.05,0.0,-0.82622,0.00022,13.55578]
[1777652064827,21.9,78397.05,0.0,-0.82622,0.00022,13.55578]
[1777652064929,21.9,78399.78,0.0,-0.82562,0.00022,13.58589]
[1777652069559,21.9,78404.38,0.0,-0.82464,0.00022,13.63513]
[1777652072581,21.9,78406.75,0.0,-0.82418,0.00022,13.65501]
[1777652077616,21.89,78407.83,0.0,-0.82396,0.00022,13.66606]
[1777652082651,21.89,78409.06,0.0,-0.82372,0.00022,13.678]
[1777652085672,21.89,78405.88,0.0,-0.82446,0.00022,13.64106]
[1777652086678,21.89,78400.94,0.0,-0.82557,0.00022,13.58541]
[1777652090707,21.89,78397.53,0.0,-0.82636,0.00022,13.54587]
[1777652092721,21.88,78394.91,0.0,-0.82695,0.00022,13.51593]
[1777652097756,21.88,78386.26,0.0,-0.82889,0.00022,13.41764]
[1777652098614,21.88,78386.26,0.0,-0.82889,0.00022,13.41764]
[1777652098810,21.88,78386.26,0.0,-0.82889,0.00022,13.41764]
[1777652098854,21.88,78383.87,0.0,-0.82942,0.00022,13.39071]
[1777652100777,21.88,78374.22,0.0,-0.83153,0.00022,13.28233]
[1777652101784,21.88,78371.07,0.0,-0.83222,0.00022,13.24701]
[1777652106819,21.88,78368.49,0.0,-0.83276,0.00022,13.2191]
[1777652108194,21.88,78368.49,0.0,-0.83276,0.00022,13.2191]
[1777652108833,21.88,78363.33,0.0,-0.83385,0.00022,13.16233]
[1777652110847,21.89,78361.16,0.0,-0.83425,0.00022,13.14155]
[1777652111854,21.89,78351.34,0.0,-0.8364,0.00021,13.0296]
[1777652112861,21.89,78351.9,0.0,-0.83628,0.00021,13.03548]
[1777652115882,21.89,78349.44,0.0,-0.83683,0.00021,13.00702]
[1777652117896,21.87,78357.43,0.0,-0.83526,0.00021,13.08895]
[1777652120919,21.87,78359.94,0.0,-0.83475,0.00022,13.11568]
[1777652121924,21.87,78363.96,0.0,-0.83389,0.00022,13.16066]
[1777652123938,21.87,78361.32,0.0,-0.83447,0.00022,13.13066]
[1777652125952,21.87,78359.13,0.0,-0.83494,0.00022,13.1058]
[1777652126959,21.87,78361.79,0.0,-0.83437,0.00022,13.13554]
[1777652128973,21.87,78368.92,0.0,-0.83284,0.00022,13.21524]
[1777652130937,21.87,78369.14,0.0,-0.83279,0.00022,13.21746]
[1777652130989,21.87,78377.19,0.0,-0.83105,0.00022,13.30753]
[1777652131995,21.87,78384.08,0.0,-0.8296,0.00022,13.37905]
[1777652133345,21.86,78385.26,0.0,-0.82935,0.00022,13.39183]
[1777652133782,21.86,78385.26,0.0,-0.82935,0.00022,13.39183]
[1777652134009,21.86,78385.91,0.0,-0.82921,0.00022,13.39865]
[1777652135016,21.86,78388.73,0.0,-0.82859,0.00022,13.43012]
[1777652136233,21.86,78388.73,0.0,-0.82859,0.00022,13.43012]
[1777652136644,21.86,78388.81,0.0,-0.82858,0.00022,13.43083]
[1777652139339,21.86,78388.03,0.0,-0.82876,0.00022,13.42154]
[1777652141909,21.86,78386.39,0.0,-0.82913,0.00022,13.40279]
[1777652147100,21.86,78384.42,0.0,-0.82958,0.00022,13.37977]
[1777652147953,21.86,78384.42,0.0,-0.82958,0.00022,13.37977]
[1777652148107,21.86,78388.69,0.0,-0.82865,0.00022,13.42749]
[1777652150121,21.86,78391.27,0.0,-0.82809,0.00022,13.45605]
[1777652153141,21.86,78384.03,0.0,-0.82969,0.00022,13.37413]
[1777652153947,21.86,78384.03,0.0,-0.82969,0.00022,13.37413]
[1777652154149,21.86,78380.93,0.0,-0.83038,0.00022,13.33911]
[1777652156164,21.86,78380.33,0.0,-0.83052,0.00022,13.33212]
[1777652158179,21.86,78376.68,0.0,-0.83133,0.00022,13.2904]
[1777652159185,21.86,78373.83,0.0,-0.83196,0.00022,13.25802]
[1777652161199,21.85,78376.68,0.0,-0.83135,0.00022,13.28939]
[1777652162206,21.85,78378.9,0.0,-0.83087,0.00022,13.31402]
[1777652167241,21.84,78377.56,0.0,-0.83127,0.00022,13.29343]
[1777652172284,21.81,78378.87,0.0,-0.83133,0.00022,13.29065]
[1777652175305,21.8,78371.42,0.0,-0.8331,0.00022,13.19969]
[1777652177319,21.8,78374.78,0.0,-0.83237,0.00022,13.23704]
[1777652179333,21.8,78377.48,0.0,-0.8318,0.00022,13.26684]
[1777652181347,21.8,78374.73,0.0,-0.83241,0.00022,13.23527]
[1777652184368,21.8,78377.37,0.0,-0.83185,0.00022,13.26412]
[1777652189403,21.79,78377.42,0.0,-0.83187,0.00022,13.2631]
[1777652190410,21.79,78374.8,0.0,-0.83245,0.00022,13.23328]
[1777652191417,21.79,78364.76,0.0,-0.83468,0.00022,13.11454]
[1777652192423,21.79,78358.73,0.0,-0.83599,0.00022,13.04649]
[1777652194438,21.79,78346.28,0.0,-0.83866,0.00021,12.90579]
[1777652196315,21.79,78346.28,0.0,-0.83866,0.00021,12.90579]
[1777652195445,21.79,78341.43,0.0,-0.83969,0.00021,12.85092]
[1777652200480,21.79,78339.88,0.0,-0.84003,0.00021,12.83271]
[1777652202495,21.79,78337.28,0.0,-0.84059,0.00021,12.80314]
[1777652203501,21.79,78342.45,0.0,-0.8395,0.00021,12.86129]
[1777652208696,21.79,78341.62,0.0,-0.83969,0.00021,12.85118]
[1777652209543,21.79,78344.37,0.0,-0.83911,0.00021,12.88183]
[1777652211556,21.79,78347.72,0.0,-0.83841,0.00021,12.91908]
[1777652215585,21.78,78351.83,0.0,-0.83756,0.00021,12.9641]
[1777652217599,21.78,78354.43,0.0,-0.83701,0.00021,12.9928]
[1777652218607,21.78,78358.9,0.0,-0.83606,0.00022,13.04285]
[1777652223643,21.78,78359.66,0.0,-0.83587,0.00022,13.05249]
[1777652224650,21.78,78370.06,0.0,-0.83362,0.00022,13.16994]
[1777652225657,21.78,78370.4,0.0,-0.83354,0.00022,13.1739]
[1777652226664,21.79,78365.34,0.0,-0.83464,0.00022,13.11703]
[1777652230692,21.79,78368.66,0.0,-0.8339,0.00022,13.15532]
[1777652235727,21.79,78368.51,0.0,-0.83391,0.00022,13.1546]
[1777652240763,21.79,78364.3,0.0,-0.83481,0.00022,13.10817]
[1777652245797,21.79,78361.2,0.0,-0.83545,0.00022,13.07466]
[1777652248819,21.79,78363.83,0.0,-0.83486,0.00022,13.10522]
[1777652250833,21.8,78366.16,0.0,-0.83435,0.00022,13.13202]
[1777652253854,21.8,78368.29,0.0,-0.83392,0.00022,13.15132]
[1777652255867,21.8,78370.58,0.0,-0.83342,0.00022,13.17753]
[1777652260903,21.8,78371.31,0.0,-0.83324,0.00022,13.1867]
[1777652264933,21.8,78374.96,0.0,-0.83243,0.00022,13.22844]
[1777652267861,21.8,78376.44,0.0,-0.83211,0.00022,13.24533]
[1777652267954,21.8,78372.92,0.0,-0.83287,0.00022,13.2058]
[1777652268961,21.8,78365.36,0.0,-0.83451,0.00022,13.12065]
[1777652270975,21.8,78364.45,0.0,-0.83471,0.00022,13.11017]
[1777652271986,21.8,78362.22,0.0,-0.8352,0.00022,13.08496]
[1777652272516,21.8,78362.22,0.0,-0.8352,0.00022,13.08496]
[1777652272991,21.8,78352.04,0.0,-0.83739,0.00021,12.97024]
[1777652273998,21.8,78353.32,0.0,-0.83711,0.00021,12.98472]
[1777652276822,21.8,78354.38,0.0,-0.83689,0.00021,12.99609]
[1777652277019,21.8,78368.44,0.0,-0.83386,0.00022,13.15449]
[1777652278026,21.8,78371.41,0.0,-0.83321,0.00022,13.18812]
[1777652281047,21.8,78368.56,0.0,-0.83382,0.00022,13.15653]
[1777652284129,21.8,78367.2,0.0,-0.83411,0.00022,13.14163]
[1777652291117,21.8,78368.18,0.0,-0.83386,0.00022,13.15446]
[1777652296152,21.81,78367.04,0.0,-0.83408,0.00022,13.14299]
[1777652301187,21.81,78369.63,0.0,-0.83349,0.00022,13.17354]
[1777652303203,21.81,78364.62,0.0,-0.83457,0.00022,13.11768]
[1777652304210,21.81,78352.66,0.0,-0.83714,0.00021,12.98302]
[1777652305217,21.81,78347.01,0.0,-0.83835,0.00021,12.91936]
[1777652306224,21.81,78346.95,0.0,-0.83836,0.00021,12.91882]
[1777652311259,21.81,78346.2,0.0,-0.83857,0.00021,12.90472]
[1777652316295,21.81,78347.67,0.0,-0.83826,0.00021,12.9216]
[1777652319315,21.81,78350.08,0.0,-0.83773,0.00021,12.94923]
[1777652324351,21.81,78347.06,0.0,-0.83836,0.00021,12.9158]
[1777652329386,21.81,78346.11,0.0,-0.83855,0.00021,12.90583]
[1777652331400,21.81,78343.75,0.0,-0.83905,0.00021,12.87957]
[1777652336435,21.81,78332.89,0.0,-0.84133,0.00021,12.75816]
[1777652336669,21.81,78332.89,0.0,-0.84133,0.00021,12.75816]
[1777652337235,21.81,78332.89,0.0,-0.84133,0.00021,12.75816]
[1777652337442,21.82,78328.29,0.0,-0.84229,0.00021,12.70657]
[1777652338449,21.82,78325.27,0.0,-0.84292,0.00021,12.67256]
[1777652339456,21.82,78331.81,0.0,-0.84155,0.00021,12.74628]
[1777652340463,21.82,78338.26,0.0,-0.84019,0.00021,12.81888]
[1777652341473,21.82,78333.4,0.0,-0.84122,0.00021,12.7641]
[1777652342480,21.82,78329.62,0.0,-0.84201,0.00021,12.72156]
[1777652343487,21.82,78323.7,0.0,-0.84325,0.00021,12.65497]
[1777652345502,21.82,78326.4,0.0,-0.84268,0.00021,12.68561]
[1777652347515,21.82,78331.5,0.0,-0.84161,0.00021,12.74309]
[1777652348522,21.82,78336.49,0.0,-0.84056,0.00021,12.79935]
[1777652349529,21.82,78341.38,0.0,-0.83952,0.00021,12.85432]
[1777652354564,21.82,78340.71,0.0,-0.83965,0.00021,12.84768]
[1777652359599,21.82,78339.3,0.0,-0.83993,0.00021,12.8325]
[1777652364634,21.82,78337.96,0.0,-0.8402,0.00021,12.81822]
[1777652368662,21.82,78340.56,0.0,-0.83964,0.00021,12.84806]
[1777652371683,21.82,78336.75,0.0,-0.84049,0.00021,12.80008]
[1777652374704,21.82,78339.06,0.0,-0.84,0.00021,12.82651]
[1777652379739,21.82,78333.32,0.0,-0.8412,0.00021,12.7625]
[1777652384774,21.82,78331.87,0.0,-0.84151,0.00021,12.74573]
[1777652385780,21.82,78327.54,0.0,-0.84242,0.00021,12.69692]
[1777652387795,21.82,78321.97,0.0,-0.84359,0.00021,12.63422]
[1777652389809,21.82,78318.64,0.0,-0.84428,0.00021,12.59691]
[1777652390816,21.82,78314.6,0.0,-0.84511,0.00021,12.55158]
[1777652395851,21.82,78313.69,0.0,-0.84528,0.00021,12.54227]
[1777652397865,21.82,78316.86,0.0,-0.84462,0.00021,12.57838]
[1777652398872,21.83,78323.0,0.0,-0.84334,0.00021,12.64762]
[1777652401893,21.83,78331.48,0.0,-0.84156,0.00021,12.74326]
[1777652403907,21.83,78334.37,0.0,-0.84094,0.00021,12.776]
[1777652404914,21.83,78339.36,0.0,-0.83989,0.00021,12.83236]
[1777652405921,21.83,78335.94,0.0,-0.84061,0.00021,12.79403]
[1777652407935,21.83,78331.93,0.0,-0.84144,0.00021,12.74936]
[1777652408942,21.83,78328.32,0.0,-0.84219,0.00021,12.70901]
[1777652409949,21.83,78324.95,0.0,-0.8429,0.00021,12.67123]
[1777652410956,21.83,78318.39,0.0,-0.84426,0.00021,12.5975]
[1777652411963,21.83,78316.29,0.0,-0.8447,0.00021,12.57403]
[1777652412970,21.83,78313.44,0.0,-0.84528,0.00021,12.54216]
[1777652416826,21.83,78313.11,0.0,-0.84534,0.00021,12.5391]
[1777652417369,21.83,78313.11,0.0,-0.84534,0.00021,12.5391]
[1777652417456,21.83,78305.71,0.0,-0.84686,0.00021,12.45615]
[1777652418005,21.83,78300.9,0.0,-0.84784,0.0002,12.40244]
[1777652419012,21.83,78298.28,0.0,-0.84837,0.0002,12.37342]
[1777652420860,21.83,78296.36,0.0,-0.84875,0.0002,12.35231]
[1777652421025,21.83,78298.62,0.0,-0.84829,0.0002,12.37783]
[1777652422033,21.83,78295.51,0.0,-0.84892,0.0002,12.343]
[1777652423040,21.83,78285.51,0.0,-0.85095,0.0002,12.2309]
[1777652424047,21.83,78286.09,0.0,-0.85082,0.0002,12.2377]
[1777652425539,21.83,78286.09,0.0,-0.85082,0.0002,12.2377]
[1777652426845,21.84,78285.71,0.0,-0.8508,0.0002,12.23898]
[1777652427067,21.85,78286.39,0.0,-0.85061,0.0002,12.24925]
[1777652429466,21.85,78286.22,0.0,-0.8506,0.0002,12.2498]
[1777652429537,21.85,78285.94,0.0,-0.85066,0.0002,12.24691]
[1777652430089,21.85,78292.24,0.0,-0.84938,0.0002,12.31781]
[1777652431620,21.85,78296.29,0.0,-0.84859,0.0002,12.35834]
[1777652431828,21.85,78296.29,0.0,-0.84859,0.0002,12.35834]
[1777652432085,21.85,78296.29,0.0,-0.84859,0.0002,12.35834]
[1777652432103,21.85,78298.52,0.0,-0.84813,0.0002,12.38379]
[1777652435126,21.85,78292.68,0.0,-0.8493,0.0002,12.31947]
[1777652436133,21.86,78289.86,0.0,-0.84986,0.0002,12.28833]
[1777652440161,21.86,78294.97,0.0,-0.84879,0.0002,12.34776]
[1777652441168,21.86,78298.29,0.0,-0.8481,0.0002,12.38544]
[1777652443203,21.86,78301.67,0.0,-0.84739,0.0002,12.42417]
[1777652443678,21.86,78301.67,0.0,-0.84739,0.0002,12.42417]
[1777652443831,21.86,78301.67,0.0,-0.84739,0.0002,12.42417]
[1777652444075,21.86,78301.67,0.0,-0.84739,0.0002,12.42417]
[1777652444209,21.86,78305.41,0.0,-0.84662,0.00021,12.46648]
[1777652445216,21.87,78308.29,0.0,-0.84598,0.00021,12.50163]
[1777652446223,21.87,78315.14,0.0,-0.84456,0.00021,12.57874]
[1777652447230,21.87,78317.42,0.0,-0.84407,0.00021,12.60482]
[1777652451258,21.87,78322.51,0.0,-0.84298,0.00021,12.66378]
[1777652452265,21.87,78324.69,0.0,-0.84252,0.00021,12.68865]
[1777652453272,21.87,78327.06,0.0,-0.84202,0.00021,12.71562]
[1777652457300,21.87,78330.72,0.0,-0.84122,0.00021,12.75794]
[1777652462336,21.88,78330.18,0.0,-0.84131,0.00021,12.75317]
[1777652463346,21.88,78327.82,0.0,-0.8418,0.00021,12.72693]
[1777652464353,21.88,78325.67,0.0,-0.84225,0.00021,12.70309]
[1777652469388,21.88,78322.39,0.0,-0.8429,0.00021,12.66804]
[1777652474424,21.88,78323.57,0.0,-0.84262,0.00021,12.68321]
[1777652479460,21.89,78323.3,0.0,-0.84264,0.00021,12.68212]
[1777652483488,21.89,78328.94,0.0,-0.84143,0.00021,12.74696]
[1777652484495,21.89,78331.1,0.0,-0.84097,0.00021,12.77158]
[1777652485502,21.89,78336.8,0.0,-0.83976,0.00021,12.83583]
[1777652486509,21.89,78340.47,0.0,-0.83898,0.00021,12.87728]
[1777652488533,21.89,78342.15,0.0,-0.83862,0.00021,12.8963]
[1777652488540,21.89,78344.84,0.0,-0.83805,0.00021,12.92661]
[1777652489530,21.89,78348.88,0.0,-0.83718,0.00021,12.97236]
[1777652492223,21.89,78348.86,0.0,-0.83722,0.00021,12.96747]
[1777652498593,21.9,78347.96,0.0,-0.83737,0.00021,12.95967]
[1777652502621,21.9,78350.19,0.0,-0.83686,0.00021,12.98606]
[1777652503569,21.9,78350.19,0.0,-0.83686,0.00021,12.98606]
[1777652506834,21.9,78350.7,0.0,-0.83673,0.00021,12.99305]
[1777652507656,21.9,78351.04,0.0,-0.83665,0.00021,12.99715]
[1777652508663,21.9,78358.43,0.0,-0.83506,0.00021,13.08028]
[1777652509670,21.9,78364.34,0.0,-0.83378,0.00022,13.1468]
[1777652510676,21.9,78368.37,0.0,-0.83291,0.00022,13.19217]
[1777652512691,21.9,78367.65,0.0,-0.83306,0.00022,13.18432]
[1777652513698,21.9,78360.03,0.0,-0.8347,0.00022,13.09903]
[1777652518733,21.91,78361.88,0.0,-0.83429,0.00022,13.12069]
[1777652521754,21.91,78364.38,0.0,-0.83374,0.00022,13.14925]
[1777652527148,21.91,78364.5,0.0,-0.8337,0.00022,13.15122]
[1777652532832,21.91,78365.09,0.0,-0.83355,0.00022,13.15887]
[1777652537866,21.91,78366.03,0.0,-0.83333,0.00022,13.17012]
[1777652542902,21.91,78366.09,0.0,-0.83331,0.00022,13.17149]
[1777652547938,21.91,78364.59,0.0,-0.83362,0.00022,13.15542]
[1777652549951,21.91,78367.24,0.0,-0.83304,0.00022,13.18541]
[1777652552973,21.91,78370.3,0.0,-0.83242,0.00022,13.21466]
[1777652557001,21.92,78375.51,0.0,-0.83128,0.00022,13.27328]
[1777652559015,21.92,78377.9,0.0,-0.83075,0.00022,13.30035]
[1777652560366,21.92,78377.9,0.0,-0.83075,0.00022,13.30035]
[1777652560375,21.92,78387.74,0.0,-0.82858,0.00022,13.41071]
[1777652560835,21.92,78387.74,0.0,-0.82858,0.00022,13.41071]
[1777652561029,21.92,78393.13,0.0,-0.82739,0.00022,13.47143]
[1777652562036,21.92,78396.42,0.0,-0.82665,0.00022,13.50858]
[1777652564839,21.92,78397.77,0.0,-0.82634,0.00022,13.52432]
[1777652566063,21.92,78406.68,0.0,-0.82434,0.00022,13.62441]
[1777652568077,21.92,78406.32,0.0,-0.82441,0.00022,13.62074]
[1777652571099,21.92,78410.54,0.0,-0.82346,0.00022,13.66829]
[1777652574120,21.92,78412.91,0.0,-0.82291,0.00022,13.69569]
[1777652577938,21.93,78414.86,0.0,-0.82243,0.00023,13.71947]
[1777652578338,21.93,78417.29,0.0,-0.82187,0.00023,13.7472]
[1777652579155,21.93,78426.66,0.0,-0.81973,0.00023,13.85215]
[1777652580522,21.93,78429.56,0.0,-0.81906,0.00023,13.8849]
[1777652581737,21.93,78429.56,0.0,-0.81906,0.00023,13.8849]
[1777652581169,21.93,78442.05,0.0,-0.8162,0.00023,14.02412]
[1777652582176,21.93,78452.2,0.0,-0.81385,0.00023,14.13704]
[1777652583578,21.93,78452.2,0.0,-0.81385,0.00023,14.13704]
[1777652583680,21.93,78450.72,0.0,-0.81418,0.00023,14.12104]
[1777652585901,21.93,78450.6,0.0,-0.81419,0.00023,14.12056]
[1777652589552,21.94,78452.29,0.0,-0.81378,0.00023,14.1405]
[1777652589576,21.94,78452.29,0.0,-0.81378,0.00023,14.1405]
[1777652589757,21.94,78452.29,0.0,-0.81378,0.00023,14.1405]
[1777652589895,21.94,78451.93,0.0,-0.81385,0.00023,14.1369]
[1777652590078,21.94,78451.93,0.0,-0.81385,0.00023,14.1369]
[1777652590182,21.94,78451.93,0.0,-0.81385,0.00023,14.1369]
[1777652590333,21.94,78451.93,0.0,-0.81385,0.00023,14.1369]
[1777652590579,21.94,78451.93,0.0,-0.81385,0.00023,14.1369]
[1777652590730,21.94,78451.93,0.0,-0.81385,0.00023,14.1369]
[1777652590843,21.94,78452.64,0.0,-0.81368,0.00023,14.14515]
[1777652591082,21.94,78452.64,0.0,-0.81368,0.00023,14.14515]
[1777652591226,21.94,78452.64,0.0,-0.81368,0.00023,14.14515]
[1777652591324,21.94,78452.64,0.0,-0.81368,0.00023,14.14515]
[1777652591576,21.94,78452.64,0.0,-0.81368,0.00023,14.14515]
[1777652591619,21.94,78452.64,0.0,-0.81368,0.00023,14.14515]
[1777652591829,21.94,78453.1,0.0,-0.81357,0.00023,14.15061]
[1777652592079,21.94,78453.1,0.0,-0.81357,0.00023,14.15061]
[1777652592090,21.94,78453.1,0.0,-0.81357,0.00023,14.15061]
[1777652592333,21.94,78453.1,0.0,-0.81357,0.00023,14.15061]
[1777652592585,21.94,78453.1,0.0,-0.81357,0.00023,14.15061]
[1777652592701,21.94,78453.1,0.0,-0.81357,0.00023,14.15061]
[1777652592816,21.94,78453.24,0.0,-0.81352,0.00023,14.15281]
[1777652594155,21.94,78453.19,0.0,-0.81353,0.00023,14.15225]
[1777652594637,21.94,78453.19,0.0,-0.81353,0.00023,14.15225]
[1777652594660,21.94,78449.99,0.0,-0.81426,0.00023,14.11713]
[1777652595267,21.94,78434.47,0.0,-0.81783,0.00023,13.94506]
[1777652596274,21.94,78435.17,0.0,-0.81766,0.00023,13.95318]
[1777652598289,21.94,78439.24,0.0,-0.81671,0.00023,13.99922]
[1777652603324,21.95,78439.65,0.0,-0.81659,0.00023,14.00497]
[1777652605819,21.95,78438.94,0.0,-0.81675,0.00023,13.99752]
[1777652606345,21.95,78434.84,0.0,-0.81768,0.00023,13.95223]
[1777652607351,21.95,78430.18,0.0,-0.81874,0.00023,13.90073]
[1777652608359,21.95,78424.19,0.0,-0.82009,0.00023,13.83449]
[1777652611380,21.95,78429.14,0.0,-0.81899,0.00023,13.88544]
[1777652612386,21.95,78433.21,0.0,-0.81806,0.00023,13.93101]
[1777652614401,21.95,78438.31,0.0,-0.81688,0.00023,13.98824]
[1777652616415,21.95,78448.77,0.0,-0.81446,0.00023,14.10466]
[1777652617422,21.95,78453.31,0.0,-0.8134,0.00023,14.15531]
[1777652618250,21.95,78453.31,0.0,-0.8134,0.00023,14.15531]
[1777652618429,21.95,78456.16,0.0,-0.81273,0.00023,14.18717]
[1777652621631,21.96,78456.15,0.0,-0.81272,0.00023,14.18765]
[1777652621671,21.96,78459.88,0.0,-0.81185,0.00023,14.22917]
[1777652623929,21.96,78413.65,0.0,-0.82242,0.00022,13.71684]
[1777652624480,21.96,78341.29,0.0,-0.8382,0.00021,12.91004]
[1777652625500,21.96,78341.29,0.0,-0.8382,0.00021,12.91004]
[1777652625586,21.96,78330.8,0.0,-0.8404,0.00021,12.79344]
[1777652626496,21.97,78354.66,0.0,-0.83525,0.00021,13.06431]
[1777652627501,21.97,78372.65,0.0,-0.83137,0.00022,13.26533]
[1777652628508,21.97,78370.38,0.0,-0.83186,0.00022,13.24014]
[1777652629459,21.97,78370.38,0.0,-0.83186,0.00022,13.24014]
[1777652629515,21.97,78370.97,0.0,-0.83173,0.00022,13.24693]
[1777652630637,21.97,78370.97,0.0,-0.83173,0.00022,13.24693]
[1777652630654,21.97,78362.83,0.0,-0.83349,0.00022,13.1559]
[1777652631196,21.97,78362.83,0.0,-0.83349,0.00022,13.1559]
[1777652631541,21.97,78316.94,0.0,-0.8432,0.00021,12.64302]
[1777652632546,21.97,78295.32,0.0,-0.84765,0.0002,12.40174]
[1777652633553,21.97,78291.64,0.0,-0.84839,0.0002,12.36088]
[1777652634282,21.97,78291.64,0.0,-0.84839,0.0002,12.36088]
[1777652634660,21.97,78291.64,0.0,-0.84839,0.0002,12.36088]
[1777652634740,21.97,78296.92,0.0,-0.84731,0.0002,12.42012]
[1777652635143,21.97,78296.92,0.0,-0.84731,0.0002,12.42012]
[1777652635400,21.97,78296.92,0.0,-0.84731,0.0002,12.42012]
[1777652635670,21.97,78296.92,0.0,-0.84731,0.0002,12.42012]
[1777652635723,21.97,78290.08,0.0,-0.8487,0.0002,12.34397]
[1777652636575,21.97,78282.57,0.0,-0.85022,0.0002,12.26013]
[1777652637805,21.97,78282.57,0.0,-0.85022,0.0002,12.26013]
[1777652637842,21.97,78282.57,0.0,-0.85022,0.0002,12.26013]
[1777652637814,21.97,78275.58,0.0,-0.85161,0.0002,12.18289]
[1777652638048,21.97,78275.58,0.0,-0.85161,0.0002,12.18289]
[1777652641611,21.98,78265.33,0.0,-0.85359,0.0002,12.07205]
[1777652642624,21.98,78265.97,0.0,-0.85346,0.0002,12.07914]
[1777652643631,21.98,78260.59,0.0,-0.85453,0.0002,12.0192]
[1777652644638,21.98,78254.8,0.0,-0.85566,0.0002,11.95516]
[1777652645180,21.98,78254.8,0.0,-0.85566,0.0002,11.95516]
[1777652645318,21.98,78254.8,0.0,-0.85566,0.0002,11.95516]
[1777652647119,21.98,78250.93,0.0,-0.85638,0.0002,11.91467]
[1777652647330,21.98,78250.93,0.0,-0.85638,0.0002,11.91467]
[1777652647534,21.98,78250.93,0.0,-0.85638,0.0002,11.91467]
[1777652647593,21.98,78250.93,0.0,-0.85638,0.0002,11.91467]
[1777652647837,21.98,78250.93,0.0,-0.85638,0.0002,11.91467]
[1777652647659,21.98,78254.68,0.0,-0.85561,0.0002,11.95811]
[1777652647940,21.98,78254.68,0.0,-0.85561,0.0002,11.95811]
[1777652648095,21.98,78254.68,0.0,-0.85561,0.0002,11.95811]
[1777652648219,21.98,78254.68,0.0,-0.85561,0.0002,11.95811]
[1777652648357,21.98,78254.68,0.0,-0.85561,0.0002,11.95811]
[1777652648582,21.98,78254.68,0.0,-0.85561,0.0002,11.95811]
[1777652649673,21.99,78262.13,0.0,-0.85411,0.0002,12.04278]
[1777652651687,21.99,78268.88,0.0,-0.85277,0.0002,12.11794]
[1777652652693,21.99,78283.64,0.0,-0.84981,0.0002,12.28241]
[1777652654708,21.98,78282.0,0.0,-0.85016,0.0002,12.26284]
[1777652657730,21.98,78287.68,0.0,-0.84903,0.0002,12.3253]
[1777652659745,21.98,78315.52,0.0,-0.84334,0.00021,12.63535]
[1777652660751,21.97,78307.77,0.0,-0.84502,0.00021,12.54461]
[1777652661758,21.97,78296.04,0.0,-0.84744,0.0002,12.41322]
[1777652662765,21.97,78282.94,0.0,-0.8501,0.0002,12.26636]
[1777652663772,21.97,78280.5,0.0,-0.8506,0.0002,12.23865]
[1777652664779,21.97,78279.08,0.0,-0.85095,0.0002,12.21969]
[1777652668807,21.95,78273.62,0.0,-0.85221,0.0002,12.1492]
[1777652671829,21.94,78276.65,0.0,-0.85175,0.0002,12.17283]
[1777652673086,21.94,78277.84,0.0,-0.85153,0.0002,12.18479]
[1777652677871,21.93,78293.2,0.0,-0.84853,0.0002,12.35071]
[1777652678878,21.92,78299.61,0.0,-0.84734,0.0002,12.41657]
[1777652679885,21.92,78300.22,0.0,-0.84722,0.0002,12.423]
[1777652683916,21.92,78310.72,0.0,-0.8451,0.00021,12.53852]
[1777652688951,21.91,78303.52,0.0,-0.84665,0.00021,12.45425]
[1777652693987,21.91,78301.8,0.0,-0.84705,0.0002,12.43238]
[1777652696001,21.91,78297.84,0.0,-0.84788,0.0002,12.38706]
[1777652697008,21.9,78286.0,0.0,-0.8503,0.0002,12.25371]
[1777652698015,21.9,78276.9,0.0,-0.85214,0.0002,12.15128]
[1777652699022,21.9,78272.35,0.0,-0.85306,0.0002,12.09989]
[1777652700029,21.9,78265.75,0.0,-0.85438,0.0002,12.02569]
[1777652701036,21.9,78256.68,0.0,-0.85624,0.0002,11.92078]
[1777652702043,21.89,78254.76,0.0,-0.85666,0.0002,11.89708]
[1777652704058,21.89,78247.81,0.0,-0.85808,0.0002,11.81598]
[1777652705065,21.88,78244.0,0.0,-0.85891,0.00019,11.76834]
[1777652706072,21.86,78237.09,0.0,-0.86041,0.00019,11.68224]
[1777652708104,21.85,78233.06,0.0,-0.86132,0.00019,11.62997]
[1777652709094,21.85,78209.7,0.0,-0.86576,0.00019,11.37021]
[1777652710101,21.84,78202.98,0.0,-0.86716,0.00019,11.28792]
[1777652712116,21.84,78194.42,0.0,-0.86876,0.00019,11.19254]
[1777652713123,21.84,78195.69,0.0,-0.86853,0.00019,11.20646]
[1777652714130,21.84,78200.03,0.0,-0.86775,0.00019,11.25297]
[1777652716146,21.83,78196.23,0.0,-0.86853,0.00019,11.20668]
[1777652717151,21.83,78199.75,0.0,-0.8679,0.00019,11.24407]
[1777652719165,21.82,78208.98,0.0,-0.86625,0.00019,11.34185]
[1777652721179,21.81,78204.28,0.0,-0.86724,0.00019,11.28316]
[1777652722183,21.81,78204.28,0.0,-0.86724,0.00019,11.28316]
[1777652722267,21.81,78204.28,0.0,-0.86724,0.00019,11.28316]
[1777652722339,21.81,78204.28,0.0,-0.86724,0.00019,11.28316]
[1777652722472,21.81,78204.28,0.0,-0.86724,0.00019,11.28316]
[1777652722575,21.81,78204.28,0.0,-0.86724,0.00019,11.28316]
[1777652726654,21.79,78208.65,0.0,-0.86662,0.00019,11.32014]
[1777652726756,21.79,78202.18,0.0,-0.86788,0.00019,11.24537]
[1777652727377,21.79,78190.7,0.0,-0.87005,0.00018,11.11618]
[1777652728231,21.78,78186.46,0.0,-0.87091,0.00018,11.06456]
[1777652731252,21.76,78178.15,0.0,-0.87267,0.00018,10.95605]
[1777652732259,21.76,78171.4,0.0,-0.87389,0.00018,10.88171]
[1777652733584,21.76,78171.4,0.0,-0.87389,0.00018,10.88171]
[1777652734324,21.76,78168.58,0.0,-0.8744,0.00018,10.85092]
[1777652734375,21.77,78173.66,0.0,-0.87342,0.00018,10.91058]
[1777652735284,21.77,78177.94,0.0,-0.87267,0.00018,10.95589]
[1777652736289,21.76,78190.14,0.0,-0.87048,0.00018,11.0883]
[1777652737295,21.75,78194.31,0.0,-0.86978,0.00019,11.13015]
[1777652738303,21.75,78198.13,0.0,-0.86908,0.00019,11.17216]
[1777652739464,21.75,78205.97,0.0,-0.86763,0.00019,11.25837]
[1777652740316,21.75,78210.53,0.0,-0.86678,0.00019,11.30891]
[1777652741324,21.75,78202.89,0.0,-0.86821,0.00019,11.22362]
[1777652743338,21.75,78207.88,0.0,-0.86731,0.00019,11.27743]
[1777652744345,21.75,78202.98,0.0,-0.86823,0.00019,11.22269]
[1777652746958,21.75,78199.13,0.0,-0.86897,0.00019,11.17872]
[1777652747365,21.75,78223.47,0.0,-0.8644,0.00019,11.44906]
[1777652748373,21.75,78229.97,0.0,-0.86316,0.00019,11.52123]
[1777652750287,21.75,78230.85,0.0,-0.863,0.00019,11.53096]
[1777652750387,21.74,78238.62,0.0,-0.8615,0.00019,11.61776]
[1777652752401,21.74,78243.03,0.0,-0.86066,0.00019,11.66664]
[1777652753096,21.74,78243.03,0.0,-0.86066,0.00019,11.66664]
[1777652754249,21.74,78240.24,0.0,-0.8612,0.00019,11.63508]
[1777652754417,21.74,78246.32,0.0,-0.86003,0.00019,11.70293]
[1777652756431,21.74,78241.92,0.0,-0.8609,0.00019,11.6529]
[1777652757438,21.74,78233.22,0.0,-0.86258,0.00019,11.55523]
[1777652758445,21.74,78231.11,0.0,-0.86299,0.00019,11.53148]
[1777652760458,21.74,78226.12,0.0,-0.86395,0.00019,11.4755]
[1777652764488,21.74,78231.14,0.0,-0.86301,0.00019,11.53006]
[1777652767512,21.74,78234.97,0.0,-0.86231,0.00019,11.57116]
[1777652770534,21.73,78238.5,0.0,-0.86164,0.00019,11.61005]
[1777652771159,21.73,78238.5,0.0,-0.86164,0.00019,11.61005]
[1777652774561,21.73,78246.14,0.0,-0.86018,0.00019,11.69455]
[1777652776526,21.73,78248.24,0.0,-0.85977,0.00019,11.71775]
[1777652776584,21.73,78248.24,0.0,-0.85977,0.00019,11.71775]
[1777652776602,21.73,78252.91,0.0,-0.85887,0.0002,11.76976]
[1777652778586,21.73,78254.63,0.0,-0.85854,0.0002,11.78861]
[1777652779596,21.73,78250.44,0.0,-0.85938,0.0002,11.74065]
[1777652781764,21.73,78250.79,0.0,-0.85931,0.0002,11.74418]
[1777652787652,21.72,78250.0,0.0,-0.85952,0.0002,11.73256]
[1777652790089,21.72,78249.14,0.0,-0.8597,0.0002,11.7222]
[1777652795708,21.72,78250.67,0.0,-0.85949,0.0002,11.73188]
[1777652800743,21.72,78246.34,0.0,-0.86036,0.00019,11.68154]
[1777652802757,21.72,78251.28,0.0,-0.85941,0.0002,11.73643]
[1777652803526,21.72,78251.28,0.0,-0.85941,0.0002,11.73643]
[1777652803578,21.72,78251.28,0.0,-0.85941,0.0002,11.73643]
[1777652803644,21.72,78251.28,0.0,-0.85941,0.0002,11.73643]
[1777652803826,21.72,78251.28,0.0,-0.85941,0.0002,11.73643]
[1777652803877,21.72,78255.78,0.0,-0.85853,0.0002,11.78662]
[1777652804771,21.72,78260.74,0.0,-0.85756,0.0002,11.84194]
[1777652805778,21.71,78257.01,0.0,-0.85831,0.0002,11.79954]
[1777652807144,21.71,78256.37,0.0,-0.85844,0.0002,11.79193]
[1777652807195,21.71,78256.37,0.0,-0.85844,0.0002,11.79193]
[1777652807333,21.71,78256.37,0.0,-0.85844,0.0002,11.79193]
[1777652807792,21.71,78257.67,0.0,-0.85819,0.0002,11.80612]
[1777652809806,21.71,78252.55,0.0,-0.85921,0.0002,11.74774]
[1777652810688,21.71,78252.55,0.0,-0.85921,0.0002,11.74774]
[1777652810701,21.71,78252.55,0.0,-0.85921,0.0002,11.74774]
[1777652810828,21.71,78252.55,0.0,-0.85921,0.0002,11.74774]
[1777652810929,21.71,78248.55,0.0,-0.86,0.00019,11.70249]
[1777652812827,21.71,78237.0,0.0,-0.86225,0.00019,11.57243]
[1777652815660,21.71,78239.98,0.0,-0.86168,0.00019,11.60556]
[1777652815698,21.71,78239.98,0.0,-0.86168,0.00019,11.60556]
[1777652815829,21.71,78239.98,0.0,-0.86168,0.00019,11.60556]
[1777652815848,21.71,78237.16,0.0,-0.86223,0.00019,11.57379]
[1777652819858,21.71,78234.45,0.0,-0.86277,0.00019,11.54218]
[1777652819876,21.71,78230.65,0.0,-0.86351,0.00019,11.49906]
[1777652820088,21.71,78230.65,0.0,-0.86351,0.00019,11.49906]
[1777652820325,21.71,78230.65,0.0,-0.86351,0.00019,11.49906]
[1777652820861,21.71,78230.65,0.0,-0.86351,0.00019,11.49906]
[1777652820933,21.71,78230.65,0.0,-0.86351,0.00019,11.49906]
[1777652820963,21.71,78230.62,0.0,-0.86352,0.00019,11.49821]
[1777652821077,21.71,78230.62,0.0,-0.86352,0.00019,11.49821]
[1777652826972,21.7,78233.36,0.0,-0.86304,0.00019,11.52647]
[1777652827073,21.7,78232.98,0.0,-0.86313,0.00019,11.52121]
[1777652827083,21.7,78232.98,0.0,-0.86313,0.00019,11.52121]
[1777652827084,21.7,78232.98,0.0,-0.86313,0.00019,11.52121]
[1777652827198,21.7,78232.98,0.0,-0.86313,0.00019,11.52121]
[1777652827332,21.7,78232.98,0.0,-0.86313,0.00019,11.52121]
[1777652827931,21.7,78232.94,0.0,-0.86314,0.00019,11.52076]
[1777652832967,21.7,78244.24,0.0,-0.861,0.00019,11.64479]
[1777652833974,21.7,78258.56,0.0,-0.85821,0.0002,11.80513]
[1777652834981,21.69,78262.01,0.0,-0.85758,0.0002,11.8414]
[1777652835814,21.69,78262.01,0.0,-0.85758,0.0002,11.8414]
[1777652835832,21.69,78262.01,0.0,-0.85758,0.0002,11.8414]
[1777652835933,21.69,78262.01,0.0,-0.85758,0.0002,11.8414]
[1777652835988,21.69,78261.86,0.0,-0.85762,0.0002,11.83926]
[1777652836093,21.69,78261.86,0.0,-0.85762,0.0002,11.83926]
[1777652836995,21.69,78260.28,0.0,-0.85794,0.0002,11.82097]
[1777652838002,21.69,78254.93,0.0,-0.859,0.0002,11.76029]
[1777652839009,21.69,78256.11,0.0,-0.85877,0.0002,11.77309]
[1777652840017,21.69,78252.31,0.0,-0.85953,0.0002,11.72997]
[1777652840695,21.69,78252.31,0.0,-0.85953,0.0002,11.72997]
[1777652840791,21.69,78252.31,0.0,-0.85953,0.0002,11.72997]
[1777652840828,21.69,78252.31,0.0,-0.85953,0.0002,11.72997]
[1777652841024,21.69,78252.34,0.0,-0.85953,0.0002,11.7299]
[1777652842031,21.69,78255.28,0.0,-0.85896,0.0002,11.76261]
[1777652843038,21.69,78262.79,0.0,-0.85748,0.0002,11.84677]
[1777652843320,21.69,78262.79,0.0,-0.85748,0.0002,11.84677]
[1777652843328,21.69,78262.79,0.0,-0.85748,0.0002,11.84677]
[1777652843437,21.69,78262.79,0.0,-0.85748,0.0002,11.84677]
[1777652843580,21.69,78262.79,0.0,-0.85748,0.0002,11.84677]
[1777652844045,21.69,78263.21,0.0,-0.85741,0.0002,11.85112]
[1777652846059,21.68,78263.99,0.0,-0.85728,0.0002,11.85845]
[1777652847066,21.68,78263.05,0.0,-0.85747,0.0002,11.84737]
[1777652848073,21.68,78259.1,0.0,-0.85826,0.0002,11.80244]
[1777652848162,21.68,78259.1,0.0,-0.85826,0.0002,11.80244]
[1777652848272,21.68,78259.1,0.0,-0.85826,0.0002,11.80244]
[1777652848335,21.68,78259.1,0.0,-0.85826,0.0002,11.80244]
[1777652849080,21.68,78259.17,0.0,-0.85826,0.0002,11.80282]
[1777652852101,21.68,78258.5,0.0,-0.85846,0.0002,11.78868]
[1777652853188,21.68,78258.5,0.0,-0.85846,0.0002,11.78868]
[1777652853242,21.68,78258.5,0.0,-0.85846,0.0002,11.78868]
[1777652853333,21.68,78258.5,0.0,-0.85846,0.0002,11.78868]
[1777652853358,21.68,78258.5,0.0,-0.85846,0.0002,11.78868]
[1777652853578,21.68,78258.5,0.0,-0.85846,0.0002,11.78868]
[1777652853826,21.68,78258.5,0.0,-0.85846,0.0002,11.78868]
[1777652853840,21.68,78258.5,0.0,-0.85846,0.0002,11.78868]
[1777652853927,21.68,78259.75,0.0,-0.85822,0.0002,11.80236]
[1777652854115,21.68,78261.63,0.0,-0.85786,0.0002,11.82313]
[1777652855316,21.68,78261.63,0.0,-0.85786,0.0002,11.82313]
[1777652855376,21.68,78261.63,0.0,-0.85786,0.0002,11.82313]
[1777652855576,21.68,78261.63,0.0,-0.85786,0.0002,11.82313]
[1777652855830,21.68,78261.63,0.0,-0.85786,0.0002,11.82313]
[1777652855852,21.68,78261.63,0.0,-0.85786,0.0002,11.82313]
[1777652856085,21.68,78261.63,0.0,-0.85786,0.0002,11.82313]
[1777652855941,21.68,78261.19,0.0,-0.85795,0.0002,11.81774]
[1777652856339,21.68,78261.19,0.0,-0.85795,0.0002,11.81774]
[1777652856382,21.68,78261.19,0.0,-0.85795,0.0002,11.81774]
[1777652856583,21.68,78261.19,0.0,-0.85795,0.0002,11.81774]
[1777652856830,21.68,78261.19,0.0,-0.85795,0.0002,11.81774]
[1777652856963,21.68,78261.19,0.0,-0.85795,0.0002,11.81774]
[1777652857080,21.68,78261.19,0.0,-0.85795,0.0002,11.81774]
[1777652857065,21.68,78257.29,0.0,-0.85873,0.0002,11.77343]
[1777652857328,21.68,78257.29,0.0,-0.85873,0.0002,11.77343]
[1777652857370,21.68,78257.29,0.0,-0.85873,0.0002,11.77343]
[1777652857579,21.68,78257.29,0.0,-0.85873,0.0002,11.77343]
[1777652857832,21.68,78257.29,0.0,-0.85873,0.0002,11.77343]
[1777652857902,21.68,78257.29,0.0,-0.85873,0.0002,11.77343]
[1777652858081,21.68,78257.29,0.0,-0.85873,0.0002,11.77343]
[1777652857928,21.68,78254.05,0.0,-0.85937,0.0002,11.73662]
[1777652858329,21.68,78254.05,0.0,-0.85937,0.0002,11.73662]
[1777652858408,21.68,78254.05,0.0,-0.85937,0.0002,11.73662]
[1777652858427,21.68,78256.21,0.0,-0.85895,0.0002,11.7606]
[1777652859150,21.68,78259.04,0.0,-0.8584,0.0002,11.79211]
[1777652860157,21.68,78259.73,0.0,-0.85827,0.0002,11.79949]
[1777652861369,21.68,78259.73,0.0,-0.85827,0.0002,11.79949]
[1777652861475,21.68,78259.73,0.0,-0.85827,0.0002,11.79949]
[1777652861535,21.67,78261.55,0.0,-0.85792,0.0002,11.81958]
[1777652862171,21.67,78267.77,0.0,-0.8567,0.0002,11.88922]
[1777652864088,21.67,78267.77,0.0,-0.8567,0.0002,11.88922]
[1777652863178,21.67,78269.3,0.0,-0.8564,0.0002,11.90595]
[1777652864215,21.67,78269.3,0.0,-0.8564,0.0002,11.90595]
[1777652864332,21.67,78269.3,0.0,-0.8564,0.0002,11.90595]
[1777652864586,21.67,78269.3,0.0,-0.8564,0.0002,11.90595]
[1777652864739,21.67,78269.3,0.0,-0.8564,0.0002,11.90595]
[1777652864836,21.67,78269.3,0.0,-0.8564,0.0002,11.90595]
[1777652865077,21.67,78269.3,0.0,-0.8564,0.0002,11.90595]
[1777652864927,21.67,78269.44,0.0,-0.85638,0.0002,11.907]
[1777652865128,21.67,78269.44,0.0,-0.85638,0.0002,11.907]
[1777652865326,21.67,78269.44,0.0,-0.85638,0.0002,11.907]
[1777652865574,21.67,78269.44,0.0,-0.85638,0.0002,11.907]
[1777652865706,21.67,78269.44,0.0,-0.85638,0.0002,11.907]
[1777652865828,21.67,78269.44,0.0,-0.85638,0.0002,11.907]
[1777652866080,21.67,78269.44,0.0,-0.85638,0.0002,11.907]
[1777652865914,21.67,78268.17,0.0,-0.85665,0.0002,11.89216]
[1777652866179,21.67,78268.17,0.0,-0.85665,0.0002,11.89216]
[1777652866335,21.67,78268.17,0.0,-0.85665,0.0002,11.89216]
[1777652866576,21.67,78268.17,0.0,-0.85665,0.0002,11.89216]
[1777652866697,21.67,78268.17,0.0,-0.85665,0.0002,11.89216]
[1777652866826,21.67,78268.17,0.0,-0.85665,0.0002,11.89216]
[1777652867074,21.67,78268.17,0.0,-0.85665,0.0002,11.89216]
[1777652866926,21.67,78269.65,0.0,-0.85636,0.0002,11.90833]
[1777652867225,21.67,78269.65,0.0,-0.85636,0.0002,11.90833]
[1777652867238,21.67,78270.6,0.0,-0.85618,0.0002,11.91852]
[1777652868425,21.67,78270.6,0.0,-0.85618,0.0002,11.91852]
[1777652868465,21.67,78270.6,0.0,-0.85618,0.0002,11.91852]
[1777652868545,21.67,78271.3,0.0,-0.85605,0.0002,11.92588]
[1777652870085,21.67,78271.3,0.0,-0.85605,0.0002,11.92588]
[1777652869221,21.67,78277.15,0.0,-0.85489,0.0002,11.99173]
[1777652870185,21.67,78277.15,0.0,-0.85489,0.0002,11.99173]
[1777652870327,21.67,78277.15,0.0,-0.85489,0.0002,11.99173]
[1777652870580,21.67,78277.15,0.0,-0.85489,0.0002,11.99173]
[1777652870596,21.67,78277.15,0.0,-0.85489,0.0002,11.99173]
[1777652870830,21.67,78277.15,0.0,-0.85489,0.0002,11.99173]
[1777652871075,21.67,78277.15,0.0,-0.85489,0.0002,11.99173]
[1777652870930,21.67,78278.03,0.0,-0.85471,0.0002,12.00144]
[1777652871141,21.67,78278.03,0.0,-0.85471,0.0002,12.00144]
[1777652871329,21.67,78278.03,0.0,-0.85471,0.0002,12.00144]
[1777652871581,21.67,78278.03,0.0,-0.85471,0.0002,12.00144]
[1777652871679,21.67,78278.03,0.0,-0.85471,0.0002,12.00144]
[1777652871828,21.67,78278.03,0.0,-0.85471,0.0002,12.00144]
[1777652872092,21.67,78278.03,0.0,-0.85471,0.0002,12.00144]
[1777652871928,21.67,78280.11,0.0,-0.8543,0.0002,12.02467]
[1777652872211,21.67,78280.11,0.0,-0.8543,0.0002,12.02467]
[1777652872342,21.67,78280.11,0.0,-0.8543,0.0002,12.02467]
[1777652872581,21.67,78280.11,0.0,-0.8543,0.0002,12.02467]
[1777652872677,21.67,78279.67,0.0,-0.85439,0.0002,12.01943]
[1777652875263,21.67,78277.18,0.0,-0.85491,0.0002,11.99027]
[1777652876270,21.66,78280.15,0.0,-0.85433,0.0002,12.02335]
[1777652881305,21.66,78280.28,0.0,-0.85434,0.0002,12.02247]
[1777652882289,21.66,78280.28,0.0,-0.85434,0.0002,12.02247]
[1777652882346,21.66,78274.4,0.0,-0.85552,0.0002,11.9561]
[1777652883882,21.66,78271.9,0.0,-0.85602,0.0002,11.9275]
[1777652884569,21.66,78271.9,0.0,-0.85602,0.0002,11.9275]
[1777652886001,21.66,78273.39,0.0,-0.85573,0.0002,11.9442]
[1777652886058,21.66,78273.39,0.0,-0.85573,0.0002,11.9442]
[1777652886216,21.66,78274.3,0.0,-0.85555,0.0002,11.95434]
[1777652886426,21.66,78274.3,0.0,-0.85555,0.0002,11.95434]
[1777652887352,21.66,78281.56,0.0,-0.8541,0.0002,12.03582]
[1777652889366,21.66,78282.38,0.0,-0.85393,0.0002,12.04544]
[1777652892106,21.66,78280.89,0.0,-0.85423,0.0002,12.02879]
[1777652892829,21.66,78286.08,0.0,-0.85318,0.0002,12.08778]
[1777652893395,21.66,78287.23,0.0,-0.85294,0.0002,12.1009]
[1777652894402,21.66,78287.97,0.0,-0.85279,0.0002,12.10935]
[1777652895409,21.66,78290.87,0.0,-0.8522,0.0002,12.14221]
[1777652896416,21.66,78292.48,0.0,-0.85188,0.0002,12.16044]
[1777652897423,21.66,78296.08,0.0,-0.85114,0.0002,12.20114]
[1777652898430,21.66,78299.0,0.0,-0.85055,0.0002,12.23411]
[1777652900849,21.66,78298.53,0.0,-0.85065,0.0002,12.22869]
[1777652900915,21.66,78304.16,0.0,-0.8495,0.00021,12.29228]
[1777652901435,21.66,78304.16,0.0,-0.8495,0.00021,12.29228]
[1777652901470,21.66,78304.16,0.0,-0.8495,0.00021,12.29228]
[1777652901599,21.66,78304.16,0.0,-0.8495,0.00021,12.29228]
[1777652901662,21.66,78304.16,0.0,-0.8495,0.00021,12.29228]
[1777652901832,21.66,78304.16,0.0,-0.8495,0.00021,12.29228]
[1777652901857,21.66,78309.87,0.0,-0.84833,0.00021,12.35671]
[1777652903465,21.66,78325.27,0.0,-0.84514,0.00021,12.53061]
[1777652904472,21.66,78333.66,0.0,-0.84338,0.00021,12.62596]
[1777652905479,21.66,78339.24,0.0,-0.8422,0.00021,12.68936]
[1777652906486,21.66,78341.97,0.0,-0.84162,0.00021,12.72037]
[1777652908499,21.66,78340.87,0.0,-0.84185,0.00021,12.70792]
[1777652910514,21.66,78339.51,0.0,-0.84214,0.00021,12.69255]
[1777652912528,21.66,78338.62,0.0,-0.84237,0.00021,12.67714]
[1777652913535,21.66,78339.23,0.0,-0.84224,0.00021,12.68413]
[1777652915549,21.66,78339.97,0.0,-0.84209,0.00021,12.6926]
[1777652916556,21.66,78339.07,0.0,-0.84228,0.00021,12.68244]
[1777652921591,21.66,78338.86,0.0,-0.84231,0.00021,12.68038]
[1777652922598,21.66,78334.77,0.0,-0.84318,0.00021,12.63411]
[1777652923605,21.66,78333.36,0.0,-0.84347,0.00021,12.61827]
[1777652924612,21.66,78334.4,0.0,-0.84325,0.00021,12.63019]
[1777652925619,21.66,78335.43,0.0,-0.84303,0.00021,12.64199]
[1777652926626,21.66,78336.35,0.0,-0.84283,0.00021,12.65252]
[1777652927632,21.66,78334.97,0.0,-0.84312,0.00021,12.63696]
[1777652931661,21.66,78334.41,0.0,-0.84323,0.00021,12.63097]
[1777652934682,21.66,78335.15,0.0,-0.84307,0.00021,12.6396]
[1777652936696,21.66,78342.37,0.0,-0.84154,0.00021,12.72152]
[1777652937703,21.66,78343.32,0.0,-0.84134,0.00021,12.73224]
[1777652938710,21.66,78345.72,0.0,-0.84084,0.00021,12.75937]
[1777652939581,21.66,78345.72,0.0,-0.84084,0.00021,12.75937]
[1777652940125,21.66,78345.72,0.0,-0.84084,0.00021,12.75937]
[1777652939717,21.66,78355.47,0.0,-0.83875,0.00021,12.86975]
[1777652940758,21.66,78355.47,0.0,-0.83875,0.00021,12.86975]
[1777652940847,21.66,78367.94,0.0,-0.83606,0.00022,13.01116]
[1777652941591,21.66,78367.94,0.0,-0.83606,0.00022,13.01116]
[1777652941731,21.66,78367.99,0.0,-0.83605,0.00022,13.01166]
[1777652944752,21.66,78369.18,0.0,-0.8358,0.00022,13.02496]
[1777652945759,21.66,78370.31,0.0,-0.83556,0.00022,13.0377]
[1777652946766,21.66,78371.77,0.0,-0.83524,0.00022,13.05416]
[1777652947774,21.66,78379.38,0.0,-0.83357,0.00022,13.14064]
[1777652950798,21.66,78378.22,0.0,-0.83382,0.00022,13.12806]
[1777652953820,21.67,78371.9,0.0,-0.83518,0.00022,13.05714]
[1777652954827,21.67,78369.67,0.0,-0.83566,0.00022,13.03219]
[1777652956840,21.67,78368.96,0.0,-0.8358,0.00022,13.02486]
[1777652959862,21.67,78370.11,0.0,-0.83553,0.00022,13.039]
[1777652960869,21.67,78370.68,0.0,-0.8354,0.00022,13.04581]
[1777652961876,21.67,78370.31,0.0,-0.83547,0.00022,13.04197]
[1777652964897,21.67,78369.5,0.0,-0.83563,0.00022,13.03387]
[1777652965904,21.67,78367.85,0.0,-0.83598,0.00022,13.01555]
[1777652966911,21.67,78365.0,0.0,-0.83659,0.00022,12.98367]
[1777652967918,21.67,78342.25,0.0,-0.84145,0.00021,12.72644]
[1777652968925,21.68,78338.38,0.0,-0.84226,0.00021,12.68339]
[1777652969244,21.68,78338.38,0.0,-0.84226,0.00021,12.68339]
[1777652969708,21.68,78338.38,0.0,-0.84226,0.00021,12.68339]
[1777652969730,21.68,78338.38,0.0,-0.84226,0.00021,12.68339]
[1777652972083,21.68,78336.87,0.0,-0.84256,0.00021,12.66685]
[1777652972179,21.68,78335.97,0.0,-0.8428,0.00021,12.65135]
[1777652972953,21.68,78329.99,0.0,-0.84406,0.00021,12.58375]
[1777652973704,21.68,78329.99,0.0,-0.84406,0.00021,12.58375]
[1777652973780,21.68,78329.99,0.0,-0.84406,0.00021,12.58375]
[1777652973960,21.68,78324.07,0.0,-0.84529,0.00021,12.51693]
[1777652974967,21.68,78320.05,0.0,-0.84613,0.00021,12.47172]
[1777652976981,21.68,78315.77,0.0,-0.847,0.00021,12.42398]
[1777652977987,21.68,78310.18,0.0,-0.84815,0.00021,12.36117]
[1777652978995,21.68,78314.36,0.0,-0.84729,0.00021,12.40854]
[1777652980006,21.68,78317.98,0.0,-0.84653,0.00021,12.44991]
[1777652985037,21.68,78317.42,0.0,-0.84661,0.00021,12.44548]
[1777652990072,21.69,78317.84,0.0,-0.84648,0.00021,12.4522]
[1777652992086,21.69,78322.78,0.0,-0.84544,0.00021,12.50885]
[1777652997121,21.69,78322.83,0.0,-0.8454,0.00021,12.51095]
[1777653002158,21.69,78322.63,0.0,-0.84542,0.00021,12.51009]
[1777653007193,21.7,78322.06,0.0,-0.84551,0.00021,12.50505]
[1777653012228,21.7,78322.17,0.0,-0.84546,0.00021,12.50752]
[1777653015249,21.7,78324.92,0.0,-0.84488,0.00021,12.53926]
[1777653016256,21.7,78329.17,0.0,-0.84399,0.00021,12.58753]
[1777653017263,21.7,78330.44,0.0,-0.84372,0.00021,12.60208]
[1777653018270,21.7,78331.27,0.0,-0.84354,0.00021,12.61157]
[1777653019277,21.7,78329.79,0.0,-0.84384,0.00021,12.59517]
[1777653020284,21.7,78328.28,0.0,-0.84415,0.00021,12.57842]
[1777653021291,21.7,78329.91,0.0,-0.8438,0.00021,12.59758]
[1777653022298,21.7,78330.59,0.0,-0.84365,0.00021,12.60562]
[1777653023306,21.7,78329.16,0.0,-0.84394,0.00021,12.58977]
[1777653026327,21.7,78331.79,0.0,-0.84337,0.00021,12.62051]
[1777653027334,21.71,78332.74,0.0,-0.84317,0.00021,12.63155]
[1777653029350,21.71,78332.19,0.0,-0.84328,0.00021,12.62566]
[1777653032370,21.71,78331.59,0.0,-0.84345,0.00021,12.61361]
[1777653034383,21.71,78331.95,0.0,-0.84337,0.00021,12.6178]
[1777653035391,21.71,78331.58,0.0,-0.84345,0.00021,12.61364]
[1777653036398,21.71,78331.1,0.0,-0.84355,0.00021,12.60825]
[1777653038412,21.71,78332.37,0.0,-0.84328,0.00021,12.62268]
[1777653039418,21.71,78331.73,0.0,-0.84342,0.00021,12.61546]
[1777653040426,21.71,78331.02,0.0,-0.84357,0.00021,12.60746]
[1777653043447,21.71,78319.07,0.0,-0.84606,0.00021,12.47245]
[1777653044454,21.71,78313.55,0.0,-0.8472,0.00021,12.4103]
[1777653046031,21.71,78308.17,0.0,-0.84831,0.00021,12.34984]
[1777653046468,21.71,78305.68,0.0,-0.84882,0.00021,12.32171]
[1777653048482,21.71,78301.89,0.0,-0.84959,0.0002,12.27901]
[1777653053517,21.71,78299.65,0.0,-0.85004,0.0002,12.25416]
[1777653054524,21.71,78294.76,0.0,-0.85104,0.0002,12.1991]
[1777653055335,21.71,78294.76,0.0,-0.85104,0.0002,12.1991]
[1777653055580,21.71,78294.76,0.0,-0.85104,0.0002,12.1991]
[1777653055616,21.71,78294.76,0.0,-0.85104,0.0002,12.1991]
[1777653055677,21.71,78291.75,0.0,-0.85165,0.0002,12.16534]
[1777653056538,21.71,78300.05,0.0,-0.84996,0.0002,12.259]
[1777653057545,21.71,78303.81,0.0,-0.84917,0.00021,12.30222]
[1777653058552,21.71,78302.96,0.0,-0.84934,0.0002,12.2931]
[1777653059559,21.71,78304.17,0.0,-0.84908,0.00021,12.30725]
[1777653060566,21.71,78305.04,0.0,-0.8489,0.00021,12.31712]
[1777653061572,21.71,78294.36,0.0,-0.85108,0.0002,12.19663]
[1777653062580,21.71,78292.15,0.0,-0.85153,0.0002,12.1719]
[1777653063587,21.71,78296.92,0.0,-0.85055,0.0002,12.22594]
[1777653064594,21.71,78301.14,0.0,-0.84969,0.0002,12.27372]
[1777653065601,21.71,78307.78,0.0,-0.84832,0.00021,12.34878]
[1777653067615,21.71,78306.37,0.0,-0.84861,0.00021,12.33285]
[1777653068629,21.71,78302.54,0.0,-0.8494,0.0002,12.28962]
[1777653069630,21.71,78298.69,0.0,-0.85019,0.0002,12.24625]
[1777653070637,21.71,78296.77,0.0,-0.85057,0.0002,12.22472]
[1777653075140,21.71,78296.47,0.0,-0.85063,0.0002,12.22182]
[1777653075160,21.71,78298.56,0.0,-0.8502,0.0002,12.24556]
[1777653075594,21.71,78298.56,0.0,-0.8502,0.0002,12.24556]
[1777653075676,21.71,78285.81,0.0,-0.85278,0.0002,12.10189]
[1777653076683,21.71,78283.81,0.0,-0.85319,0.0002,12.07928]
[1777653079704,21.71,78281.53,0.0,-0.85365,0.0002,12.05352]
[1777653080711,21.71,78270.22,0.0,-0.85591,0.0002,11.92593]
[1777653081718,21.71,78259.37,0.0,-0.85806,0.0002,11.80363]
[1777653082725,21.71,78258.91,0.0,-0.85816,0.0002,11.79836]
[1777653084739,21.71,78261.32,0.0,-0.8577,0.0002,11.82446]
[1777653086339,21.71,78261.32,0.0,-0.8577,0.0002,11.82446]
[1777653085746,21.71,78274.33,0.0,-0.85513,0.0002,11.97032]
[1777653086957,21.71,78274.33,0.0,-0.85513,0.0002,11.97032]
[1777653086997,21.71,78257.87,0.0,-0.8584,0.0002,11.78445]
[1777653087764,21.71,78253.26,0.0,-0.85931,0.0002,11.73261]
[1777653090346,21.71,78253.48,0.0,-0.85926,0.0002,11.7351]
[1777653091792,21.71,78250.82,0.0,-0.85983,0.0002,11.69992]
[1777653094813,21.71,78255.91,0.0,-0.85886,0.0002,11.75604]
[1777653095603,21.71,78255.91,0.0,-0.85886,0.0002,11.75604]
[1777653095823,21.71,78247.83,0.0,-0.86044,0.00019,11.66489]
[1777653097131,21.71,78247.83,0.0,-0.86044,0.00019,11.66489]
[1777653097226,21.71,78237.26,0.0,-0.8625,0.00019,11.54607]
[1777653098340,21.71,78237.26,0.0,-0.8625,0.00019,11.54607]
[1777653098350,21.71,78235.25,0.0,-0.86289,0.00019,11.52299]
[1777653100337,21.71,78235.23,0.0,-0.86291,0.00019,11.52224]
[1777653100858,21.7,78233.54,0.0,-0.86325,0.00019,11.50229]
[1777653105892,21.7,78232.77,0.0,-0.86344,0.00019,11.49128]
[1777653109846,21.7,78234.69,0.0,-0.8631,0.00019,11.51131]
[1777653110075,21.7,78234.69,0.0,-0.8631,0.00019,11.51131]
[1777653110155,21.7,78234.69,0.0,-0.8631,0.00019,11.51131]
[1777653110335,21.7,78234.69,0.0,-0.8631,0.00019,11.51131]
[1777653110196,21.7,78237.98,0.0,-0.86246,0.00019,11.54811]
[1777653110928,21.7,78240.62,0.0,-0.86195,0.00019,11.57759]
[1777653112942,21.7,78244.9,0.0,-0.86113,0.00019,11.62527]
[1777653114955,21.7,78247.96,0.0,-0.86054,0.00019,11.65915]
[1777653115876,21.7,78247.96,0.0,-0.86054,0.00019,11.65915]
[1777653116178,21.7,78247.96,0.0,-0.86054,0.00019,11.65915]
[1777653116602,21.7,78250.02,0.0,-0.86015,0.0002,11.68202]
[1777653116830,21.7,78250.02,0.0,-0.86015,0.0002,11.68202]
[1777653116970,21.7,78259.09,0.0,-0.85837,0.0002,11.78366]
[1777653117977,21.69,78265.09,0.0,-0.8572,0.0002,11.85073]
[1777653118581,21.69,78265.09,0.0,-0.8572,0.0002,11.85073]
[1777653118984,21.69,78270.84,0.0,-0.85606,0.0002,11.91535]
[1777653122005,21.69,78273.29,0.0,-0.85558,0.0002,11.94233]
[1777653123012,21.69,78271.2,0.0,-0.856,0.0002,11.91855]
[1777653128048,21.69,78270.11,0.0,-0.85623,0.0002,11.90554]
[1777653130063,21.69,78272.56,0.0,-0.85575,0.0002,11.933]
[1777653131069,21.69,78276.13,0.0,-0.85504,0.0002,11.97312]
[1777653136104,21.69,78276.6,0.0,-0.85496,0.0002,11.97768]
[1777653137111,21.69,78269.63,0.0,-0.85635,0.0002,11.899]
[1777653141139,21.69,78269.98,0.0,-0.85628,0.0002,11.90288]
[1777653146173,21.69,78269.46,0.0,-0.85638,0.0002,11.89696]
[1777653148188,21.69,78272.17,0.0,-0.85585,0.0002,11.92743]
[1777653149196,21.69,78270.05,0.0,-0.85627,0.0002,11.90344]
[1777653153839,21.69,78269.74,0.0,-0.8564,0.0002,11.89352]
[1777653154044,21.69,78269.74,0.0,-0.8564,0.0002,11.89352]
[1777653159267,21.68,78270.5,0.0,-0.8563,0.0002,11.89948]
[1777653160274,21.68,78273.75,0.0,-0.85566,0.0002,11.93568]
[1777653161281,21.68,78278.49,0.0,-0.85472,0.0002,11.98869]
[1777653163295,21.68,78277.02,0.0,-0.85502,0.0002,11.97187]
[1777653166331,21.68,78279.5,0.0,-0.85453,0.0002,11.99934]
[1777653169352,21.68,78276.97,0.0,-0.85504,0.0002,11.97026]
[1777653172373,21.68,78271.3,0.0,-0.85619,0.0002,11.90581]
[1777653173380,21.68,78268.65,0.0,-0.85672,0.0002,11.87579]
[1777653176401,21.68,78272.27,0.0,-0.856,0.0002,11.91604]
[1777653177408,21.68,78274.66,0.0,-0.85554,0.0002,11.94257]
[1777653182443,21.68,78274.58,0.0,-0.85556,0.0002,11.94095]
[1777653186471,21.68,78272.06,0.0,-0.85604,0.0002,11.91389]
[1777653187478,21.68,78269.11,0.0,-0.85663,0.0002,11.8806]
[1777653189492,21.68,78264.95,0.0,-0.85745,0.0002,11.83375]
[1777653190499,21.68,78250.98,0.0,-0.8602,0.0002,11.67665]
[1777653191506,21.68,78237.1,0.0,-0.8629,0.00019,11.52062]
[1777653192513,21.68,78234.85,0.0,-0.86333,0.00019,11.49541]
[1777653195534,21.68,78238.79,0.0,-0.86257,0.00019,11.53972]
[1777653199563,21.68,78241.27,0.0,-0.86211,0.00019,11.56649]
[1777653200569,21.68,78243.75,0.0,-0.86163,0.00019,11.59424]
[1777653205606,21.68,78245.55,0.0,-0.86129,0.00019,11.61382]
[1777653210642,21.67,78240.83,0.0,-0.86222,0.00019,11.55997]
[1777653214670,21.67,78238.54,0.0,-0.86272,0.00019,11.52851]
[1777653216891,21.67,78237.36,0.0,-0.86295,0.00019,11.51519]
[1777653217195,21.67,78237.36,0.0,-0.86295,0.00019,11.51519]
[1777653217432,21.67,78237.36,0.0,-0.86295,0.00019,11.51519]
[1777653217455,21.67,78232.16,0.0,-0.86395,0.00019,11.45682]
[1777653217690,21.67,78224.95,0.0,-0.86534,0.00019,11.37565]
[1777653218697,21.67,78220.72,0.0,-0.86615,0.00019,11.32801]
[1777653221720,21.67,78214.94,0.0,-0.86725,0.00019,11.26265]
[1777653225747,21.67,78214.33,0.0,-0.86738,0.00019,11.25523]
[1777653227761,21.67,78212.36,0.0,-0.86775,0.00019,11.23298]
[1777653230782,21.67,78214.82,0.0,-0.8673,0.00019,11.2601]
[1777653233150,21.67,78213.05,0.0,-0.86763,0.00019,11.24018]
[1777653233194,21.67,78207.1,0.0,-0.86875,0.00019,11.17364]
[1777653234810,21.67,78209.83,0.0,-0.86824,0.00019,11.20404]
[1777653239845,21.67,78208.08,0.0,-0.86858,0.00019,11.1841]
[1777653242477,21.67,78206.33,0.0,-0.86891,0.00019,11.16451]
[1777653242499,21.67,78201.97,0.0,-0.86972,0.00019,11.11586]
[1777653243094,21.67,78201.97,0.0,-0.86972,0.00019,11.11586]
[1777653243178,21.67,78187.85,0.0,-0.87233,0.00018,10.95878]
[1777653243879,21.67,78182.89,0.0,-0.87324,0.00018,10.90396]
[1777653245894,21.67,78179.95,0.0,-0.87378,0.00018,10.87148]
[1777653246901,21.67,78175.87,0.0,-0.87452,0.00018,10.82614]
[1777653247908,21.67,78169.87,0.0,-0.87561,0.00018,10.75967]
[1777653250929,21.67,78172.17,0.0,-0.87519,0.00018,10.78513]
[1777653251937,21.67,78175.51,0.0,-0.87459,0.00018,10.82205]
[1777653252944,21.67,78200.79,0.0,-0.86996,0.00019,11.10181]
[1777653253951,21.67,78199.0,0.0,-0.87029,0.00019,11.08186]
[1777653254580,21.67,78199.0,0.0,-0.87029,0.00019,11.08186]
[1777653254958,21.67,78197.65,0.0,-0.87055,0.00019,11.06639]
[1777653255718,21.67,78197.65,0.0,-0.87055,0.00019,11.06639]
[1777653255965,21.67,78193.19,0.0,-0.87138,0.00018,11.01634]
[1777653256972,21.67,78190.68,0.0,-0.87185,0.00018,10.98808]
[1777653258986,21.66,78195.71,0.0,-0.87092,0.00019,11.04384]
[1777653262007,21.67,78198.57,0.0,-0.87039,0.00019,11.07592]
[1777653264021,21.67,78201.58,0.0,-0.86983,0.00019,11.10951]
[1777653265028,21.67,78206.55,0.0,-0.8689,0.00019,11.16491]
[1777653266036,21.67,78203.7,0.0,-0.86943,0.00019,11.13305]
[1777653269427,21.67,78205.57,0.0,-0.86909,0.00019,11.15385]
[1777653269575,21.67,78204.5,0.0,-0.86929,0.00019,11.14188]
[1777653269827,21.67,78204.5,0.0,-0.86929,0.00019,11.14188]
[1777653270064,21.67,78206.98,0.0,-0.86882,0.00019,11.16952]
[1777653271071,21.67,78210.58,0.0,-0.8682,0.00019,11.20427]
[1777653272078,21.66,78208.54,0.0,-0.86858,0.00019,11.18139]
[1777653276775,21.66,78209.39,0.0,-0.86843,0.00019,11.19053]
[1777653276822,21.66,78209.39,0.0,-0.86843,0.00019,11.19053]
[1777653277116,21.66,78219.32,0.0,-0.86656,0.00019,11.30138]
[1777653278104,21.66,78219.32,0.0,-0.86656,0.00019,11.30138]
[1777653278123,21.66,78222.42,0.0,-0.86598,0.00019,11.33582]
[1777653279130,21.66,78240.88,0.0,-0.86243,0.00019,11.54288]
[1777653280137,21.66,78249.84,0.0,-0.8607,0.0002,11.64341]
[1777653280768,21.66,78249.84,0.0,-0.8607,0.0002,11.64341]
[1777653280843,21.66,78249.84,0.0,-0.8607,0.0002,11.64341]
[1777653281323,21.66,78249.84,0.0,-0.8607,0.0002,11.64341]
[1777653281392,21.66,78249.83,0.0,-0.8607,0.0002,11.64311]
[1777653282703,21.66,78249.34,0.0,-0.86079,0.00019,11.63784]
[1777653283158,21.66,78249.28,0.0,-0.8608,0.00019,11.6374]
[1777653284574,21.66,78251.15,0.0,-0.86043,0.0002,11.65867]
[1777653285172,21.67,78255.12,0.0,-0.85965,0.0002,11.70354]
[1777653285638,21.67,78255.12,0.0,-0.85965,0.0002,11.70354]
[1777653285832,21.67,78255.12,0.0,-0.85965,0.0002,11.70354]
[1777653286084,21.67,78255.12,0.0,-0.85965,0.0002,11.70354]
[1777653286179,21.67,78256.43,0.0,-0.85939,0.0002,11.71843]
[1777653286849,21.67,78256.43,0.0,-0.85939,0.0002,11.71843]
[1777653288845,21.67,78257.15,0.0,-0.85924,0.0002,11.72681]
[1777653289200,21.67,78262.12,0.0,-0.85826,0.0002,11.7829]
[1777653292222,21.67,78272.48,0.0,-0.85621,0.0002,11.89982]
[1777653293229,21.67,78281.96,0.0,-0.85431,0.0002,12.00667]
[1777653294236,21.67,78292.19,0.0,-0.85224,0.0002,12.12235]
[1777653295163,21.67,78292.19,0.0,-0.85224,0.0002,12.12235]
[1777653295243,21.67,78297.26,0.0,-0.85121,0.0002,12.17964]
[1777653296250,21.67,78299.52,0.0,-0.85075,0.0002,12.20548]
[1777653296846,21.67,78299.52,0.0,-0.85075,0.0002,12.20548]
[1777653297257,21.67,78299.95,0.0,-0.85065,0.0002,12.2106]
[1777653297675,21.67,78299.95,0.0,-0.85065,0.0002,12.2106]
[1777653297830,21.67,78299.95,0.0,-0.85065,0.0002,12.2106]
[1777653298428,21.67,78299.95,0.0,-0.85065,0.0002,12.2106]
[1777653298584,21.67,78300.95,0.0,-0.85045,0.0002,12.22177]
[1777653298936,21.67,78300.95,0.0,-0.85045,0.0002,12.22177]
[1777653299076,21.67,78300.95,0.0,-0.85045,0.0002,12.22177]
[1777653299510,21.67,78300.95,0.0,-0.85045,0.0002,12.22177]
[1777653301243,21.67,78297.19,0.0,-0.85122,0.0002,12.17898]
[1777653304169,21.67,78298.32,0.0,-0.851,0.0002,12.19139]
[1777653304324,21.67,78298.32,0.0,-0.851,0.0002,12.19139]
[1777653304324,21.67,78298.32,0.0,-0.851,0.0002,12.19139]
[1777653306720,21.67,78300.93,0.0,-0.85047,0.0002,12.22047]
[1777653306829,21.67,78300.93,0.0,-0.85047,0.0002,12.22047]
[1777653306840,21.67,78300.93,0.0,-0.85047,0.0002,12.22047]
[1777653307076,21.67,78300.93,0.0,-0.85047,0.0002,12.22047]
[1777653307248,21.67,78300.93,0.0,-0.85047,0.0002,12.22047]
[1777653307292,21.67,78300.93,0.0,-0.85047,0.0002,12.22047]
[1777653307328,21.67,78300.93,0.0,-0.85047,0.0002,12.22047]
[1777653310345,21.66,78301.47,0.0,-0.85037,0.0002,12.22613]
[1777653312223,21.66,78298.97,0.0,-0.85089,0.0002,12.19753]
[1777653312325,21.66,78298.97,0.0,-0.85089,0.0002,12.19753]
[1777653312342,21.66,78298.97,0.0,-0.85089,0.0002,12.19753]
[1777653312585,21.66,78298.93,0.0,-0.8509,0.0002,12.19694]
[1777653313941,21.66,78298.16,0.0,-0.85106,0.0002,12.18809]
[1777653314075,21.66,78298.16,0.0,-0.85106,0.0002,12.18809]
[1777653314089,21.66,78298.16,0.0,-0.85106,0.0002,12.18809]
[1777653314745,21.66,78298.05,0.0,-0.85108,0.0002,12.18671]
[1777653314829,21.66,78298.05,0.0,-0.85108,0.0002,12.18671]
[1777653314905,21.66,78298.05,0.0,-0.85108,0.0002,12.18671]
[1777653315075,21.66,78298.05,0.0,-0.85108,0.0002,12.18671]
[1777653315383,21.66,78298.18,0.0,-0.85106,0.0002,12.18805]
[1777653316834,21.66,78296.78,0.0,-0.85135,0.0002,12.17209]
[1777653316981,21.66,78296.78,0.0,-0.85135,0.0002,12.17209]
[1777653317397,21.66,78292.65,0.0,-0.85219,0.0002,12.12529]
[1777653317959,21.66,78292.65,0.0,-0.85219,0.0002,12.12529]
[1777653318082,21.66,78292.65,0.0,-0.85219,0.0002,12.12529]
[1777653318097,21.66,78292.65,0.0,-0.85219,0.0002,12.12529]
[1777653318326,21.66,78292.65,0.0,-0.85219,0.0002,12.12529]
[1777653318388,21.66,78292.65,0.0,-0.85219,0.0002,12.12529]
[1777653320174,21.66,78288.34,0.0,-0.85306,0.0002,12.0765]
[1777653320326,21.66,78288.34,0.0,-0.85306,0.0002,12.0765]
[1777653320418,21.66,78279.02,0.0,-0.85494,0.0002,11.97126]
[1777653320789,21.66,78279.02,0.0,-0.85494,0.0002,11.97126]
[1777653321425,21.66,78275.35,0.0,-0.85567,0.0002,11.92998]
[1777653322225,21.66,78275.35,0.0,-0.85567,0.0002,11.92998]
[1777653322327,21.66,78275.35,0.0,-0.85567,0.0002,11.92998]
[1777653322340,21.66,78275.35,0.0,-0.85567,0.0002,11.92998]
[1777653322529,21.66,78275.35,0.0,-0.85567,0.0002,11.92998]
[1777653322579,21.66,78275.35,0.0,-0.85567,0.0002,11.92998]
[1777653323033,21.66,78275.78,0.0,-0.85559,0.0002,11.93463]
[1777653323078,21.66,78275.78,0.0,-0.85559,0.0002,11.93463]
[1777653323090,21.66,78275.78,0.0,-0.85559,0.0002,11.93463]
[1777653323438,21.66,78280.01,0.0,-0.85475,0.0002,11.98215]
[1777653325960,21.66,78281.92,0.0,-0.85437,0.0002,12.00313]
[1777653326035,21.66,78281.92,0.0,-0.85437,0.0002,12.00313]
[1777653326075,21.66,78281.92,0.0,-0.85437,0.0002,12.00313]
[1777653326209,21.66,78281.92,0.0,-0.85437,0.0002,12.00313]
[1777653328474,21.66,78272.58,0.0,-0.85626,0.0002,11.89682]
[1777653328944,21.66,78272.58,0.0,-0.85626,0.0002,11.89682]
[1777653329023,21.66,78272.58,0.0,-0.85626,0.0002,11.89682]
[1777653329078,21.66,78272.58,0.0,-0.85626,0.0002,11.89682]
[1777653329851,21.66,78272.83,0.0,-0.85621,0.0002,11.89946]
[1777653329873,21.66,78272.83,0.0,-0.85621,0.0002,11.89946]
[1777653330077,21.66,78272.83,0.0,-0.85621,0.0002,11.89946]
[1777653331842,21.66,78274.23,0.0,-0.856,0.0002,11.90931]
[1777653331971,21.66,78274.23,0.0,-0.856,0.0002,11.90931]
[1777653332076,21.66,78274.23,0.0,-0.856,0.0002,11.90931]
[1777653332187,21.66,78274.23,0.0,-0.856,0.0002,11.90931]
[1777653334137,21.66,78272.65,0.0,-0.85632,0.0002,11.89075]
[1777653334206,21.66,78272.65,0.0,-0.85632,0.0002,11.89075]
[1777653334328,21.66,78272.65,0.0,-0.85632,0.0002,11.89075]
[1777653334405,21.66,78272.65,0.0,-0.85632,0.0002,11.89075]
[1777653334773,21.66,78273.51,0.0,-0.85616,0.0002,11.90011]
[1777653334837,21.66,78273.51,0.0,-0.85616,0.0002,11.90011]
[1777653334964,21.66,78273.51,0.0,-0.85616,0.0002,11.90011]
[1777653337537,21.66,78280.05,0.0,-0.85487,0.0002,11.97291]
[1777653337697,21.66,78280.05,0.0,-0.85487,0.0002,11.97291]
[1777653337786,21.66,78280.05,0.0,-0.85487,0.0002,11.97291]
[1777653337828,21.66,78280.05,0.0,-0.85487,0.0002,11.97291]
[1777653339771,21.65,78281.28,0.0,-0.85464,0.0002,11.98589]
[1777653339829,21.65,78281.28,0.0,-0.85464,0.0002,11.98589]
[1777653339897,21.65,78281.28,0.0,-0.85464,0.0002,11.98589]
[1777653340074,21.65,78281.28,0.0,-0.85464,0.0002,11.98589]
[1777653340557,21.65,78281.0,0.0,-0.8547,0.0002,11.98228]
[1777653340636,21.65,78281.0,0.0,-0.8547,0.0002,11.98228]
[1777653342572,21.65,78274.53,0.0,-0.85601,0.0002,11.90835]
[1777653342851,21.65,78274.53,0.0,-0.85601,0.0002,11.90835]
[1777653342999,21.65,78274.53,0.0,-0.85601,0.0002,11.90835]
[1777653343077,21.65,78274.53,0.0,-0.85601,0.0002,11.90835]
[1777653343129,21.65,78274.53,0.0,-0.85601,0.0002,11.90835]
[1777653343547,21.65,78274.53,0.0,-0.85601,0.0002,11.90835]
[1777653343581,21.65,78274.53,0.0,-0.85601,0.0002,11.90835]
[1777653343847,21.65,78273.76,0.0,-0.85617,0.0002,11.89932]
[1777653346072,21.65,78275.01,0.0,-0.85593,0.0002,11.91296]
[1777653346089,21.65,78275.01,0.0,-0.85593,0.0002,11.91296]
[1777653346325,21.65,78275.01,0.0,-0.85593,0.0002,11.91296]
[1777653346473,21.65,78275.01,0.0,-0.85593,0.0002,11.91296]
[1777653346574,21.65,78275.01,0.0,-0.85593,0.0002,11.91296]
[1777653346600,21.65,78274.7,0.0,-0.856,0.0002,11.90912]
[1777653346715,21.65,78274.7,0.0,-0.856,0.0002,11.90912]
[1777653348411,21.65,78273.17,0.0,-0.85631,0.0002,11.89152]
[1777653348559,21.65,78273.17,0.0,-0.85631,0.0002,11.89152]
[1777653348576,21.65,78273.17,0.0,-0.85631,0.0002,11.89152]
[1777653348718,21.65,78273.89,0.0,-0.85617,0.0002,11.89935]
[1777653349428,21.65,78273.89,0.0,-0.85617,0.0002,11.89935]
[1777653349520,21.65,78273.89,0.0,-0.85617,0.0002,11.89935]
[1777653349584,21.65,78273.89,0.0,-0.85617,0.0002,11.89935]
[1777653349636,21.65,78273.89,0.0,-0.85618,0.0002,11.89904]
[1777653352352,21.65,78274.81,0.0,-0.856,0.0002,11.90911]
[1777653352422,21.65,78274.81,0.0,-0.856,0.0002,11.90911]
[1777653352550,21.65,78274.81,0.0,-0.856,0.0002,11.90911]
[1777653352574,21.65,78274.81,0.0,-0.856,0.0002,11.90911]
[1777653352569,21.65,78275.23,0.0,-0.85593,0.0002,11.91284]
[1777653352712,21.65,78275.23,0.0,-0.85593,0.0002,11.91284]
[1777653352831,21.65,78275.23,0.0,-0.85593,0.0002,11.91284]
[1777653352933,21.65,78275.83,0.0,-0.85582,0.0002,11.91931]
[1777653357828,21.64,78273.34,0.0,-0.85633,0.0002,11.89037]
[1777653357991,21.64,78273.34,0.0,-0.85633,0.0002,11.89037]
[1777653358077,21.64,78273.34,0.0,-0.85633,0.0002,11.89037]
[1777653361540,21.64,78273.0,0.0,-0.85641,0.0002,11.8858]
[1777653361552,21.64,78273.0,0.0,-0.85641,0.0002,11.8858]
[1777653361578,21.64,78273.0,0.0,-0.85641,0.0002,11.8858]
[1777653361580,21.64,78272.92,0.0,-0.85644,0.0002,11.88443]
[1777653363153,21.64,78272.61,0.0,-0.8565,0.0002,11.88093]
[1777653363180,21.64,78272.61,0.0,-0.8565,0.0002,11.88093]
[1777653363325,21.64,78272.61,0.0,-0.8565,0.0002,11.88093]
[1777653363357,21.64,78272.61,0.0,-0.8565,0.0002,11.88093]
[1777653363493,21.64,78272.61,0.0,-0.8565,0.0002,11.88093]
[1777653363577,21.64,78272.61,0.0,-0.8565,0.0002,11.88093]
[1777653363697,21.64,78271.94,0.0,-0.85664,0.0002,11.87289]
[1777653363764,21.64,78271.94,0.0,-0.85664,0.0002,11.87289]
[1777653363917,21.64,78271.94,0.0,-0.85664,0.0002,11.87289]
[1777653364076,21.64,78271.94,0.0,-0.85664,0.0002,11.87289]
[1777653364133,21.64,78264.12,0.0,-0.8582,0.0002,11.78426]
[1777653366619,21.64,78261.57,0.0,-0.8587,0.0002,11.75551]
[1777653366730,21.64,78261.3,0.0,-0.85876,0.0002,11.75216]
[1777653366831,21.64,78261.3,0.0,-0.85876,0.0002,11.75216]
[1777653366844,21.64,78261.3,0.0,-0.85876,0.0002,11.75216]
[1777653367593,21.64,78261.3,0.0,-0.85876,0.0002,11.75216]
[1777653367750,21.64,78262.1,0.0,-0.85861,0.0002,11.76065]
[1777653367828,21.64,78262.1,0.0,-0.85861,0.0002,11.76065]
[1777653367843,21.64,78261.4,0.0,-0.85876,0.0002,11.75249]
[1777653369531,21.64,78261.4,0.0,-0.85876,0.0002,11.75249]
[1777653369575,21.64,78261.4,0.0,-0.85876,0.0002,11.75249]
[1777653369614,21.64,78261.4,0.0,-0.85876,0.0002,11.75249]
[1777653372828,21.64,78261.41,0.0,-0.85877,0.0002,11.75157]
[1777653373074,21.64,78261.41,0.0,-0.85877,0.0002,11.75157]
[1777653373197,21.64,78261.41,0.0,-0.85877,0.0002,11.75157]
[1777653373345,21.64,78261.41,0.0,-0.85877,0.0002,11.75157]
[1777653373575,21.64,78261.41,0.0,-0.85877,0.0002,11.75157]
[1777653373646,21.64,78261.41,0.0,-0.85877,0.0002,11.75157]
[1777653373789,21.64,78268.64,0.0,-0.85735,0.0002,11.83286]
[1777653374796,21.64,78272.32,0.0,-0.85662,0.0002,11.87414]
[1777653376832,21.64,78274.31,0.0,-0.85623,0.0002,11.89628]
[1777653377083,21.64,78274.31,0.0,-0.85623,0.0002,11.89628]
[1777653377184,21.64,78274.31,0.0,-0.85623,0.0002,11.89628]
[1777653377945,21.64,78274.41,0.0,-0.85621,0.0002,11.89738]
[1777653379863,21.64,78271.16,0.0,-0.85686,0.0002,11.86066]
[1777653379875,21.64,78271.16,0.0,-0.85686,0.0002,11.86066]
[1777653380076,21.64,78271.16,0.0,-0.85686,0.0002,11.86066]
[1777653380138,21.64,78269.69,0.0,-0.85715,0.0002,11.84406]
[1777653385726,21.64,78269.38,0.0,-0.85722,0.0002,11.84015]
[1777653385831,21.64,78269.38,0.0,-0.85722,0.0002,11.84015]
[1777653386023,21.64,78269.38,0.0,-0.85722,0.0002,11.84015]
[1777653386076,21.64,78269.38,0.0,-0.85722,0.0002,11.84015]
[1777653386177,21.64,78268.58,0.0,-0.85738,0.0002,11.83098]
[1777653391916,21.63,78260.74,0.0,-0.859,0.0002,11.73625]
[1777653393032,21.63,78260.74,0.0,-0.859,0.0002,11.73625]
[1777653393055,21.63,78247.21,0.0,-0.86165,0.00019,11.58362]
[1777653393931,21.63,78242.8,0.0,-0.86251,0.00019,11.53397]
[1777653396290,21.63,78243.24,0.0,-0.86242,0.00019,11.53891]
[1777653396348,21.63,78238.98,0.0,-0.86325,0.00019,11.49103]
[1777653398966,21.63,78234.87,0.0,-0.86404,0.00019,11.44507]
[1777653404000,21.63,78237.24,0.0,-0.8636,0.00019,11.47031]
[1777653407022,21.63,78242.23,0.0,-0.86264,0.00019,11.52639]
[1777653408029,21.63,78245.86,0.0,-0.86194,0.00019,11.56716]
[1777653409036,21.63,78250.42,0.0,-0.86105,0.0002,11.61836]
[1777653411050,21.63,78254.91,0.0,-0.86018,0.0002,11.66854]
[1777653412713,21.63,78255.03,0.0,-0.86016,0.0002,11.66965]
[1777653412726,21.63,78255.03,0.0,-0.86016,0.0002,11.66965]
[1777653412830,21.63,78255.03,0.0,-0.86016,0.0002,11.66965]
[1777653413064,21.63,78256.68,0.0,-0.85984,0.0002,11.688]
[1777653418099,21.63,78257.03,0.0,-0.85979,0.0002,11.69067]
[1777653420369,21.63,78256.29,0.0,-0.85994,0.0002,11.68208]
[1777653420424,21.63,78256.29,0.0,-0.85994,0.0002,11.68208]
[1777653420569,21.63,78256.29,0.0,-0.85994,0.0002,11.68208]
[1777653420581,21.63,78256.29,0.0,-0.85994,0.0002,11.68208]
[1777653420670,21.63,78255.56,0.0,-0.86009,0.0002,11.67362]
[1777653425149,21.63,78259.33,0.0,-0.85937,0.0002,11.71489]
[1777653427527,21.62,78258.83,0.0,-0.85948,0.0002,11.70898]
[1777653427536,21.62,78258.83,0.0,-0.85948,0.0002,11.70898]
[1777653427577,21.62,78258.83,0.0,-0.85948,0.0002,11.70898]
[1777653427628,21.62,78258.75,0.0,-0.8595,0.0002,11.70782]
[1777653430188,21.62,78262.73,0.0,-0.85873,0.0002,11.75192]
[1777653432201,21.62,78266.28,0.0,-0.85804,0.0002,11.7913]
[1777653433709,21.62,78266.28,0.0,-0.85804,0.0002,11.7913]
[1777653433724,21.62,78266.28,0.0,-0.85804,0.0002,11.7913]
[1777653433828,21.62,78266.56,0.0,-0.85799,0.0002,11.79409]
[1777653434217,21.62,78266.99,0.0,-0.85791,0.0002,11.79857]
[1777653436231,21.62,78272.45,0.0,-0.85684,0.0002,11.85941]
[1777653437238,21.62,78268.56,0.0,-0.85762,0.0002,11.81501]
[1777653441516,21.62,78266.61,0.0,-0.85802,0.0002,11.79243]
[1777653441577,21.62,78266.61,0.0,-0.85802,0.0002,11.79243]
[1777653441617,21.62,78267.59,0.0,-0.85783,0.0002,11.80332]
[1777653441831,21.62,78267.59,0.0,-0.85783,0.0002,11.80332]
[1777653447308,21.61,78271.8,0.0,-0.85703,0.0002,11.84869]
[1777653448938,21.61,78271.88,0.0,-0.85701,0.0002,11.84954]
[1777653449078,21.61,78271.88,0.0,-0.85701,0.0002,11.84954]
[1777653449087,21.61,78271.88,0.0,-0.85701,0.0002,11.84954]
[1777653449334,21.61,78271.88,0.0,-0.85701,0.0002,11.84954]
[1777653449435,21.61,78271.94,0.0,-0.857,0.0002,11.85016]
[1777653453351,21.61,78260.34,0.0,-0.85936,0.0002,11.71349]
[1777653454358,21.61,78252.21,0.0,-0.86096,0.0002,11.62154]
[1777653455365,21.61,78246.74,0.0,-0.86203,0.00019,11.55976]
[1777653457717,21.61,78246.89,0.0,-0.862,0.00019,11.56135]
[1777653457725,21.61,78247.21,0.0,-0.86194,0.00019,11.56485]
[1777653457831,21.61,78247.21,0.0,-0.86194,0.00019,11.56485]
[1777653457843,21.61,78247.21,0.0,-0.86194,0.00019,11.56485]
[1777653458073,21.61,78247.21,0.0,-0.86194,0.00019,11.56485]
[1777653458386,21.61,78247.29,0.0,-0.86192,0.00019,11.56564]
[1777653459392,21.61,78242.48,0.0,-0.86286,0.00019,11.51141]
[1777653460401,21.61,78237.4,0.0,-0.86384,0.00019,11.45425]
[1777653461406,21.61,78226.4,0.0,-0.86595,0.00019,11.33078]
[1777653462414,21.61,78223.49,0.0,-0.8665,0.00019,11.29835]
[1777653464149,21.61,78223.35,0.0,-0.86652,0.00019,11.29702]
[1777653464272,21.61,78223.35,0.0,-0.86652,0.00019,11.29702]
[1777653464580,21.61,78223.35,0.0,-0.86652,0.00019,11.29702]
[1777653464650,21.61,78223.35,0.0,-0.86652,0.00019,11.29702]
[1777653464832,21.61,78222.92,0.0,-0.8666,0.00019,11.29244]
[1777653465080,21.61,78222.92,0.0,-0.8666,0.00019,11.29244]
[1777653465130,21.61,78222.92,0.0,-0.8666,0.00019,11.29244]
[1777653465330,21.61,78222.92,0.0,-0.8666,0.00019,11.29244]
[1777653465496,21.61,78222.92,0.0,-0.8666,0.00019,11.29244]
[1777653465620,21.61,78222.92,0.0,-0.8666,0.00019,11.29244]
[1777653465839,21.61,78222.91,0.0,-0.8666,0.00019,11.29256]
[1777653466079,21.61,78222.91,0.0,-0.8666,0.00019,11.29256]
[1777653466541,21.61,78222.91,0.0,-0.8666,0.00019,11.29256]
[1777653466583,21.61,78222.91,0.0,-0.8666,0.00019,11.29256]
[1777653466583,21.61,78222.91,0.0,-0.8666,0.00019,11.29256]
[1777653466667,21.61,78224.08,0.0,-0.86637,0.00019,11.30589]
[1777653466834,21.61,78224.08,0.0,-0.86637,0.00019,11.30589]
[1777653470470,21.62,78230.87,0.0,-0.86506,0.00019,11.38267]
[1777653472575,21.62,78232.74,0.0,-0.86471,0.00019,11.40372]
[1777653472586,21.62,78232.74,0.0,-0.86471,0.00019,11.40372]
[1777653472676,21.62,78234.84,0.0,-0.8643,0.00019,11.42733]
[1777653472829,21.62,78234.84,0.0,-0.8643,0.00019,11.42733]
[1777653478528,21.61,78237.72,0.0,-0.86375,0.00019,11.45946]
[1777653481815,21.61,78237.71,0.0,-0.86376,0.00019,11.45917]
[1777653481835,21.61,78237.71,0.0,-0.86376,0.00019,11.45917]
[1777653482054,21.61,78237.71,0.0,-0.86376,0.00019,11.45917]
[1777653482078,21.61,78237.71,0.0,-0.86376,0.00019,11.45917]
[1777653482556,21.61,78237.66,0.0,-0.86377,0.00019,11.45854]
[1777653486584,21.61,78242.02,0.0,-0.86293,0.00019,11.50727]
[1777653486873,21.61,78242.02,0.0,-0.86293,0.00019,11.50727]
[1777653486884,21.61,78242.02,0.0,-0.86293,0.00019,11.50727]
[1777653487078,21.61,78242.02,0.0,-0.86293,0.00019,11.50727]
[1777653487590,21.61,78242.14,0.0,-0.86291,0.00019,11.50849]
[1777653490612,21.61,78249.41,0.0,-0.8615,0.00019,11.58989]
[1777653491619,21.61,78250.56,0.0,-0.86128,0.0002,11.60261]
[1777653492626,21.61,78251.44,0.0,-0.86112,0.0002,11.61227]
[1777653493633,21.61,78248.12,0.0,-0.86177,0.00019,11.57461]
[1777653494600,21.61,78248.12,0.0,-0.86177,0.00019,11.57461]
[1777653494759,21.61,78248.12,0.0,-0.86177,0.00019,11.57461]
[1777653494701,21.61,78246.83,0.0,-0.86202,0.00019,11.56029]
[1777653494830,21.61,78246.83,0.0,-0.86202,0.00019,11.56029]
[1777653495647,21.61,78246.9,0.0,-0.862,0.00019,11.5613]
[1777653500413,21.61,78247.81,0.0,-0.86182,0.00019,11.5718]
[1777653500460,21.61,78247.81,0.0,-0.86182,0.00019,11.5718]
[1777653500581,21.61,78247.81,0.0,-0.86182,0.00019,11.5718]
[1777653500681,21.61,78248.31,0.0,-0.86172,0.00019,11.57744]
[1777653501689,21.61,78247.97,0.0,-0.86179,0.00019,11.57361]
[1777653504710,21.61,78251.02,0.0,-0.86119,0.0002,11.60801]
[1777653505717,21.61,78250.77,0.0,-0.86124,0.0002,11.60516]
[1777653509745,21.61,78251.2,0.0,-0.86116,0.0002,11.60991]
[1777653510681,21.61,78251.2,0.0,-0.86116,0.0002,11.60991]
[1777653510751,21.61,78255.13,0.0,-0.86039,0.0002,11.65438]
[1777653510827,21.61,78255.13,0.0,-0.86039,0.0002,11.65438]
[1777653510831,21.61,78255.13,0.0,-0.86039,0.0002,11.65438]
[1777653510949,21.61,78255.13,0.0,-0.86039,0.0002,11.65438]
[1777653511077,21.61,78255.13,0.0,-0.86039,0.0002,11.65438]
[1777653511759,21.61,78253.7,0.0,-0.86072,0.0002,11.63299]
[1777653512766,21.61,78253.09,0.0,-0.86083,0.0002,11.62628]
[1777653515787,21.61,78252.79,0.0,-0.86088,0.0002,11.62342]
[1777653516794,21.61,78253.24,0.0,-0.86079,0.0002,11.62846]
[1777653517801,21.61,78253.57,0.0,-0.86073,0.0002,11.63215]
[1777653518808,21.61,78251.29,0.0,-0.86118,0.0002,11.60644]
[1777653520244,21.61,78251.29,0.0,-0.86118,0.0002,11.60644]
[1777653520255,21.61,78251.29,0.0,-0.86118,0.0002,11.60644]
[1777653520328,21.61,78251.29,0.0,-0.86118,0.0002,11.60644]
[1777653520346,21.61,78254.32,0.0,-0.86058,0.0002,11.64055]
[1777653522836,21.61,78253.9,0.0,-0.86066,0.0002,11.63595]
[1777653523843,21.61,78254.39,0.0,-0.86057,0.0002,11.64164]
[1777653525309,21.61,78254.39,0.0,-0.86057,0.0002,11.64164]
[1777653525334,21.61,78254.39,0.0,-0.86057,0.0002,11.64164]
[1777653525433,21.61,78254.39,0.0,-0.86057,0.0002,11.64164]
[1777653525581,21.61,78254.39,0.0,-0.86057,0.0002,11.64164]
[1777653525678,21.62,78252.93,0.0,-0.86084,0.0002,11.62556]
[1777653527871,21.62,78252.35,0.0,-0.86095,0.0002,11.61943]
[1777653528878,21.62,78253.61,0.0,-0.8607,0.0002,11.63384]
[1777653530690,21.62,78253.61,0.0,-0.8607,0.0002,11.63384]
[1777653530792,21.62,78252.63,0.0,-0.86088,0.0002,11.62321]
[1777653530826,21.62,78252.63,0.0,-0.86088,0.0002,11.62321]
[1777653530843,21.62,78252.63,0.0,-0.86088,0.0002,11.62321]
[1777653531089,21.62,78252.63,0.0,-0.86088,0.0002,11.62321]
[1777653531373,21.62,78252.63,0.0,-0.86088,0.0002,11.62321]
[1777653531611,21.62,78252.63,0.0,-0.86088,0.0002,11.62321]
[1777653531612,21.62,78253.4,0.0,-0.86073,0.0002,11.6321]
[1777653531899,21.62,78261.05,0.0,-0.85923,0.0002,11.71834]
[1777653533913,21.62,78264.61,0.0,-0.85852,0.0002,11.75879]
[1777653535927,21.62,78258.63,0.0,-0.8597,0.0002,11.69141]
[1777653537264,21.62,78258.63,0.0,-0.8597,0.0002,11.69141]
[1777653537297,21.62,78256.79,0.0,-0.86006,0.0002,11.67085]
[1777653538738,21.62,78256.79,0.0,-0.86006,0.0002,11.67085]
[1777653538828,21.62,78256.79,0.0,-0.86006,0.0002,11.67085]
[1777653538785,21.62,78247.53,0.0,-0.86186,0.00019,11.56671]
[1777653538838,21.62,78247.53,0.0,-0.86186,0.00019,11.56671]
[1777653539087,21.62,78247.53,0.0,-0.86186,0.00019,11.56671]
[1777653539163,21.62,78246.18,0.0,-0.86213,0.00019,11.5514]
[1777653540333,21.62,78246.18,0.0,-0.86213,0.00019,11.5514]
[1777653546701,21.62,78247.84,0.0,-0.86181,0.00019,11.56987]
[1777653546790,21.62,78247.84,0.0,-0.86181,0.00019,11.56987]
[1777653546827,21.62,78247.84,0.0,-0.86181,0.00019,11.56987]
[1777653546719,21.62,78246.07,0.0,-0.86215,0.00019,11.55007]
[1777653547004,21.62,78246.02,0.0,-0.86216,0.00019,11.54951]
[1777653551271,21.62,78246.31,0.0,-0.8621,0.00019,11.55273]
[1777653551329,21.62,78246.31,0.0,-0.8621,0.00019,11.55273]
[1777653551421,21.62,78246.31,0.0,-0.8621,0.00019,11.55273]
[1777653551554,21.62,78246.31,0.0,-0.8621,0.00019,11.55273]
[1777653551650,21.62,78254.46,0.0,-0.86052,0.0002,11.64437]
[1777653553046,21.62,78256.83,0.0,-0.86005,0.0002,11.67096]
[1777653556897,21.62,78258.85,0.0,-0.85965,0.0002,11.69411]
[1777653557046,21.62,78258.85,0.0,-0.85965,0.0002,11.69411]
[1777653557081,21.62,78258.85,0.0,-0.85965,0.0002,11.69411]
[1777653557214,21.62,78258.85,0.0,-0.85965,0.0002,11.69411]
[1777653557326,21.62,78258.85,0.0,-0.85965,0.0002,11.69411]
[1777653557816,21.62,78258.85,0.0,-0.85965,0.0002,11.69411]
[1777653557427,21.62,78259.08,0.0,-0.8596,0.0002,11.69681]
[1777653557972,21.62,78259.08,0.0,-0.8596,0.0002,11.69681]
[1777653558074,21.62,78259.08,0.0,-0.8596,0.0002,11.69681]
[1777653558332,21.62,78259.08,0.0,-0.8596,0.0002,11.69681]
[1777653558501,21.62,78259.08,0.0,-0.8596,0.0002,11.69681]
[1777653558579,21.62,78259.08,0.0,-0.8596,0.0002,11.69681]
[1777653558826,21.62,78259.08,0.0,-0.8596,0.0002,11.69681]
[1777653558603,21.62,78258.54,0.0,-0.85971,0.0002,11.69082]
[1777653558942,21.62,78258.54,0.0,-0.85971,0.0002,11.69082]
[1777653559100,21.62,78258.54,0.0,-0.85971,0.0002,11.69082]
[1777653559324,21.62,78258.54,0.0,-0.85971,0.0002,11.69082]
[1777653559469,21.62,78258.54,0.0,-0.85971,0.0002,11.69082]
[1777653559576,21.62,78258.54,0.0,-0.85971,0.0002,11.69082]
[1777653559829,21.62,78258.54,0.0,-0.85971,0.0002,11.69082]
[1777653559677,21.62,78258.41,0.0,-0.85973,0.0002,11.68947]
[1777653559985,21.62,78258.41,0.0,-0.85973,0.0002,11.68947]
[1777653560078,21.62,78258.41,0.0,-0.85973,0.0002,11.68947]
[1777653560326,21.62,78258.41,0.0,-0.85973,0.0002,11.68947]
[1777653560436,21.62,78258.41,0.0,-0.85973,0.0002,11.68947]
[1777653560574,21.62,78258.41,0.0,-0.85973,0.0002,11.68947]
[1777653560829,21.62,78258.41,0.0,-0.85973,0.0002,11.68947]
[1777653560675,21.62,78258.77,0.0,-0.85966,0.0002,11.69365]
[1777653561059,21.62,78258.77,0.0,-0.85966,0.0002,11.69365]
[1777653561074,21.62,78258.77,0.0,-0.85966,0.0002,11.69365]
[1777653561324,21.62,78258.77,0.0,-0.85966,0.0002,11.69365]
[1777653561450,21.62,78258.77,0.0,-0.85966,0.0002,11.69365]
[1777653561576,21.62,78258.77,0.0,-0.85966,0.0002,11.69365]
[1777653561825,21.62,78258.77,0.0,-0.85966,0.0002,11.69365]
[1777653561678,21.62,78258.5,0.0,-0.85971,0.0002,11.69071]
[1777653561988,21.62,78258.5,0.0,-0.85971,0.0002,11.69071]
[1777653562075,21.62,78258.5,0.0,-0.85971,0.0002,11.69071]
[1777653562328,21.62,78258.5,0.0,-0.85971,0.0002,11.69071]
[1777653562476,21.62,78258.5,0.0,-0.85971,0.0002,11.69071]
[1777653562577,21.62,78258.5,0.0,-0.85971,0.0002,11.69071]
[1777653562588,21.62,78258.5,0.0,-0.85971,0.0002,11.69071]
[1777653562836,21.62,78258.5,0.0,-0.85971,0.0002,11.69071]
[1777653562678,21.62,78258.59,0.0,-0.85969,0.0002,11.69185]
[1777653562947,21.62,78258.59,0.0,-0.85969,0.0002,11.69185]
[1777653563080,21.62,78258.59,0.0,-0.85969,0.0002,11.69185]
[1777653563329,21.62,78258.59,0.0,-0.85969,0.0002,11.69185]
[1777653563345,21.62,78258.59,0.0,-0.85969,0.0002,11.69185]
[1777653563584,21.62,78258.59,0.0,-0.85969,0.0002,11.69185]
[1777653563825,21.62,78258.59,0.0,-0.85969,0.0002,11.69185]
[1777653563686,21.62,78258.88,0.0,-0.85963,0.0002,11.69523]
[1777653563942,21.62,78258.88,0.0,-0.85963,0.0002,11.69523]
[1777653564081,21.62,78258.88,0.0,-0.85963,0.0002,11.69523]
[1777653564325,21.62,78258.88,0.0,-0.85963,0.0002,11.69523]
[1777653564412,21.62,78258.88,0.0,-0.85963,0.0002,11.69523]
[1777653564575,21.62,78258.88,0.0,-0.85963,0.0002,11.69523]
[1777653564825,21.62,78258.88,0.0,-0.85963,0.0002,11.69523]
[1777653564830,21.62,78258.74,0.0,-0.85966,0.0002,11.69377]
[1777653564954,21.62,78258.74,0.0,-0.85966,0.0002,11.69377]
[1777653565074,21.62,78258.74,0.0,-0.85966,0.0002,11.69377]
[1777653565329,21.62,78258.74,0.0,-0.85966,0.0002,11.69377]
[1777653565430,21.62,78259.13,0.0,-0.85958,0.0002,11.69828]
[1777653570165,21.62,78267.12,0.0,-0.85798,0.0002,11.78947]
[1777653571172,21.62,78279.63,0.0,-0.85553,0.0002,11.92582]
[1777653571927,21.62,78279.63,0.0,-0.85553,0.0002,11.92582]
[1777653572340,21.62,78279.63,0.0,-0.85553,0.0002,11.92582]
[1777653572343,21.62,78293.28,0.0,-0.85277,0.0002,12.0805]
[1777653572991,21.62,78293.28,0.0,-0.85277,0.0002,12.0805]
[1777653573801,21.62,78293.28,0.0,-0.85277,0.0002,12.0805]
[1777653573809,21.62,78296.78,0.0,-0.85206,0.0002,12.12019]
[1777653573951,21.62,78296.78,0.0,-0.85206,0.0002,12.12019]
[1777653576336,21.62,78298.55,0.0,-0.85168,0.0002,12.14147]
[1777653576379,21.63,78298.41,0.0,-0.85169,0.0002,12.14066]
[1777653578327,21.63,78298.61,0.0,-0.85164,0.0002,12.14369]
[1777653578426,21.63,78298.37,0.0,-0.85167,0.0002,12.14174]
[1777653579567,21.63,78298.37,0.0,-0.85167,0.0002,12.14174]
[1777653579579,21.63,78298.37,0.0,-0.85167,0.0002,12.14174]
[1777653579735,21.63,78298.37,0.0,-0.85167,0.0002,12.14174]
[1777653579772,21.63,78300.55,0.0,-0.85121,0.0002,12.16719]
[1777653580234,21.63,78308.8,0.0,-0.84951,0.00021,12.26136]
[1777653581242,21.63,78314.77,0.0,-0.84826,0.00021,12.32961]
[1777653582249,21.63,78318.15,0.0,-0.84755,0.00021,12.36843]
[1777653587284,21.64,78328.27,0.0,-0.8454,0.00021,12.48539]
[1777653588291,21.64,78334.5,0.0,-0.84409,0.00021,12.55635]
[1777653589298,21.64,78338.24,0.0,-0.8433,0.00021,12.59896]
[1777653590305,21.64,78343.44,0.0,-0.84219,0.00021,12.65808]
[1777653593326,21.64,78347.64,0.0,-0.84129,0.00021,12.70631]
[1777653598362,21.64,78343.01,0.0,-0.84223,0.00021,12.65603]
[1777653603398,21.65,78352.42,0.0,-0.84018,0.00021,12.76523]
[1777653605412,21.65,78357.76,0.0,-0.83901,0.00021,12.82696]
[1777653606419,21.65,78360.98,0.0,-0.83831,0.00022,12.86399]
[1777653609303,21.65,78361.99,0.0,-0.83807,0.00022,12.87639]
[1777653609697,21.65,78368.27,0.0,-0.8367,0.00022,12.94805]
[1777653609959,21.65,78368.27,0.0,-0.8367,0.00022,12.94805]
[1777653610006,21.65,78368.27,0.0,-0.8367,0.00022,12.94805]
[1777653610179,21.65,78368.27,0.0,-0.8367,0.00022,12.94805]
[1777653612461,21.65,78365.35,0.0,-0.83731,0.00022,12.91605]
[1777653613286,21.65,78365.35,0.0,-0.83731,0.00022,12.91605]
[1777653613324,21.65,78365.35,0.0,-0.83731,0.00022,12.91605]
[1777653613582,21.65,78365.35,0.0,-0.83731,0.00022,12.91605]
[1777653613684,21.66,78361.19,0.0,-0.83813,0.00022,12.8731]
[1777653614822,21.66,78361.19,0.0,-0.83813,0.00022,12.8731]
[1777653614867,21.66,78361.19,0.0,-0.83813,0.00022,12.8731]
[1777653614476,21.66,78357.49,0.0,-0.83892,0.00021,12.83165]
[1777653615483,21.66,78349.14,0.0,-0.84071,0.00021,12.73702]
[1777653616490,21.67,78345.22,0.0,-0.84143,0.00021,12.69863]
[1777653619575,21.67,78344.44,0.0,-0.84156,0.00021,12.69123]
[1777653619705,21.67,78344.44,0.0,-0.84156,0.00021,12.69123]
[1777653619827,21.67,78344.44,0.0,-0.84156,0.00021,12.69123]
[1777653620075,21.68,78342.74,0.0,-0.84191,0.00021,12.67269]
[1777653620533,21.68,78339.44,0.0,-0.8426,0.00021,12.63604]
[1777653621346,21.68,78339.44,0.0,-0.8426,0.00021,12.63604]
[1777653621540,21.68,78333.03,0.0,-0.84394,0.00021,12.56424]
[1777653623342,21.68,78331.43,0.0,-0.84426,0.00021,12.54699]
[1777653623554,21.68,78335.02,0.0,-0.84348,0.00021,12.58852]
[1777653625568,21.68,78337.39,0.0,-0.84295,0.00021,12.61697]
[1777653626575,21.68,78334.33,0.0,-0.84358,0.00021,12.58311]
[1777653627336,21.68,78334.33,0.0,-0.84358,0.00021,12.58311]
[1777653629596,21.69,78330.63,0.0,-0.84432,0.00021,12.54369]
[1777653631610,21.69,78328.07,0.0,-0.84487,0.00021,12.51106]
[1777653632617,21.69,78324.37,0.0,-0.84563,0.00021,12.47011]
[1777653635329,21.72,78324.03,0.0,-0.84535,0.00021,12.4851]
[1777653635444,21.72,78324.03,0.0,-0.84535,0.00021,12.4851]
[1777653635755,21.72,78324.03,0.0,-0.84535,0.00021,12.4851]
[1777653635843,21.73,78323.47,0.0,-0.84545,0.00021,12.47972]
[1777653639174,21.73,78323.87,0.0,-0.84531,0.00021,12.48694]
[1777653639338,21.73,78323.87,0.0,-0.84531,0.00021,12.48694]
[1777653639576,21.73,78323.87,0.0,-0.84531,0.00021,12.48694]
[1777653639666,21.73,78319.99,0.0,-0.8461,0.00021,12.44406]
[1777653643327,21.74,78318.38,0.0,-0.84638,0.00021,12.42891]
[1777653643694,21.74,78318.1,0.0,-0.84642,0.00021,12.42677]
[1777653648729,21.75,78321.23,0.0,-0.84567,0.00021,12.46714]
[1777653653764,21.75,78321.86,0.0,-0.84545,0.00021,12.47908]
[1777653656240,21.76,78321.98,0.0,-0.84539,0.00021,12.4824]
[1777653656792,21.76,78321.98,0.0,-0.84539,0.00021,12.4824]
[1777653656856,21.76,78309.27,0.0,-0.84801,0.00021,12.3401]
[1777653657791,21.78,78298.94,0.0,-0.84991,0.0002,12.23565]
[1777653658799,21.8,78296.52,0.0,-0.85021,0.0002,12.2185]
[1777653659806,21.8,78286.19,0.0,-0.8523,0.0002,12.10304]
[1777653660813,21.8,78287.87,0.0,-0.85194,0.0002,12.12269]
[1777653665850,21.8,78297.27,0.0,-0.84997,0.0002,12.23192]
[1777653670884,21.81,78298.93,0.0,-0.84957,0.0002,12.25404]
[1777653671891,21.81,78296.36,0.0,-0.85007,0.0002,12.22602]
[1777653674913,21.81,78302.84,0.0,-0.84871,0.0002,12.3012]
[1777653675920,21.82,78305.46,0.0,-0.84816,0.00021,12.33143]
[1777653676014,21.82,78305.46,0.0,-0.84816,0.00021,12.33143]
[1777653677329,21.82,78305.61,0.0,-0.84811,0.00021,12.33386]
[1777653679327,21.82,78305.14,0.0,-0.84818,0.00021,12.33006]
[1777653680954,21.82,78302.2,0.0,-0.84874,0.0002,12.29928]
[1777653681962,21.82,78305.08,0.0,-0.84814,0.00021,12.33242]
[1777653682969,21.83,78308.69,0.0,-0.84738,0.00021,12.37372]
[1777653683976,21.84,78311.33,0.0,-0.84664,0.00021,12.41409]
[1777653689011,21.85,78309.79,0.0,-0.84686,0.00021,12.40191]
[1777653692032,21.86,78304.73,0.0,-0.84789,0.00021,12.34275]
[1777653693110,21.86,78304.73,0.0,-0.84789,0.00021,12.34275]
[1777653693137,21.87,78297.51,0.0,-0.84918,0.0002,12.27209]
[1777653695053,21.88,78299.68,0.0,-0.8487,0.0002,12.29824]
[1777653700088,21.88,78297.66,0.0,-0.84905,0.0002,12.27934]
[1777653705123,21.89,78297.3,0.0,-0.84903,0.0002,12.28023]
[1777653708144,21.9,78286.1,0.0,-0.85124,0.0002,12.15829]
[1777653710158,21.9,78283.66,0.0,-0.85171,0.0002,12.13232]
[1777653715193,21.91,78285.3,0.0,-0.8513,0.0002,12.1552]
[1777653720227,21.91,78288.01,0.0,-0.85069,0.0002,12.18883]
[1777653722242,21.91,78291.01,0.0,-0.85006,0.0002,12.22336]
[1777653727277,21.92,78291.5,0.0,-0.84992,0.0002,12.23119]
[1777653730298,21.92,78288.99,0.0,-0.8504,0.0002,12.20451]
[1777653733319,21.92,78291.76,0.0,-0.84981,0.0002,12.23699]
[1777653734325,21.92,78296.91,0.0,-0.84876,0.0002,12.29503]
[1777653738354,21.93,78294.5,0.0,-0.84922,0.0002,12.26957]
[1777653742382,21.93,78291.25,0.0,-0.84985,0.0002,12.23486]
[1777653743388,21.93,78288.33,0.0,-0.85043,0.0002,12.2027]
[1777653745402,21.93,78274.85,0.0,-0.85312,0.0002,12.05323]
[1777653746414,21.93,78273.59,0.0,-0.85336,0.0002,12.0399]
[1777653747417,21.93,78270.62,0.0,-0.85395,0.0002,12.00708]
[1777653748547,21.93,78270.62,0.0,-0.85395,0.0002,12.00708]
[1777653748987,21.93,78270.62,0.0,-0.85395,0.0002,12.00708]
[1777653749020,21.93,78273.27,0.0,-0.85342,0.0002,12.03699]
[1777653750800,21.93,78272.99,0.0,-0.85347,0.0002,12.03417]
[1777653754598,21.94,78272.25,0.0,-0.85364,0.0002,12.02171]
[1777653755057,21.94,78272.25,0.0,-0.85364,0.0002,12.02171]
[1777653754803,21.94,78271.51,0.0,-0.85379,0.0002,12.01374]
[1777653755473,21.94,78273.94,0.0,-0.8533,0.0002,12.04115]
[1777653756584,21.94,78273.94,0.0,-0.8533,0.0002,12.04115]
[1777653756632,21.94,78273.54,0.0,-0.85337,0.0002,12.03694]
[1777653762521,21.94,78271.95,0.0,-0.85366,0.0002,12.0209]
[1777653764536,21.94,78265.52,0.0,-0.85493,0.0002,11.94978]
[1777653765543,21.94,78258.89,0.0,-0.85623,0.0002,11.87627]
[1777653768564,21.94,78252.76,0.0,-0.85741,0.0002,11.8094]
[1777653773598,21.95,78251.91,0.0,-0.85754,0.0002,11.80211]
[1777653778634,21.95,78251.7,0.0,-0.85756,0.0002,11.80093]
[1777653779392,21.95,78251.7,0.0,-0.85756,0.0002,11.80093]
[1777653779641,21.95,78257.85,0.0,-0.85635,0.0002,11.86961]
[1777653780648,21.95,78260.31,0.0,-0.85586,0.0002,11.89715]
[1777653782576,21.95,78260.43,0.0,-0.85583,0.0002,11.89859]
[1777653784581,21.95,78258.66,0.0,-0.85618,0.0002,11.8791]
[1777653785401,21.95,78258.73,0.0,-0.85616,0.0002,11.88001]
[1777653789711,21.95,78263.38,0.0,-0.85523,0.0002,11.93243]
[1777653792732,21.95,78258.14,0.0,-0.85626,0.0002,11.87424]
[1777653797767,21.95,78257.5,0.0,-0.85638,0.0002,11.86786]
[1777653798774,21.95,78254.02,0.0,-0.85706,0.0002,11.8293]
[1777653803811,21.95,78260.45,0.0,-0.85577,0.0002,11.90197]
[1777653804818,21.95,78264.55,0.0,-0.85496,0.0002,11.94774]
[1777653808361,21.96,78264.28,0.0,-0.85501,0.0002,11.94491]
[1777653816902,21.96,78264.57,0.0,-0.855,0.0002,11.94309]
[1777653820505,21.96,78263.01,0.0,-0.8553,0.0002,11.9259]
[1777653825965,21.96,78261.17,0.0,-0.85566,0.0002,11.90585]
[1777653827686,21.96,78261.17,0.0,-0.85566,0.0002,11.90585]
[1777653827978,21.96,78266.81,0.0,-0.85454,0.0002,11.96884]
[1777653829992,21.96,78269.04,0.0,-0.8541,0.0002,11.99366]
[1777653835028,21.96,78269.32,0.0,-0.85405,0.0002,11.9965]
[1777653840062,21.96,78268.92,0.0,-0.85413,0.0002,11.99158]
[1777653844092,21.96,78271.26,0.0,-0.85368,0.0002,12.01714]
[1777653847113,21.95,78269.02,0.0,-0.85413,0.0002,11.99161]
[1777653849126,21.95,78266.25,0.0,-0.85469,0.0002,11.96048]
[1777653852148,21.95,78268.94,0.0,-0.85416,0.0002,11.99018]
[1777653857183,21.95,78268.48,0.0,-0.85426,0.0002,11.9846]
[1777653862218,21.95,78271.17,0.0,-0.85373,0.0002,12.01425]
[1777653866253,21.95,78268.32,0.0,-0.8543,0.0002,11.98217]
[1777653869025,21.95,78269.92,0.0,-0.85398,0.0002,11.99996]
[1777653875202,21.95,78270.71,0.0,-0.85388,0.0002,12.00327]
[1777653874309,21.95,78272.96,0.0,-0.85343,0.0002,12.02837]
[1777653879344,21.95,78270.7,0.0,-0.85389,0.0002,12.00299]
[1777653881200,21.95,78270.7,0.0,-0.85389,0.0002,12.00299]
[1777653882365,21.95,78267.12,0.0,-0.8546,0.0002,11.96306]
[1777653884378,21.95,78270.38,0.0,-0.85395,0.0002,11.99951]
[1777653887309,21.95,78270.77,0.0,-0.85387,0.0002,12.00387]
[1777653892435,21.95,78270.7,0.0,-0.85388,0.0002,12.00314]
[1777653897473,21.95,78270.82,0.0,-0.85386,0.0002,12.00455]
[1777653898480,21.95,78268.26,0.0,-0.85437,0.0002,11.97603]
[1777653899418,21.95,78268.26,0.0,-0.85437,0.0002,11.97603]
[1777653900494,21.95,78265.26,0.0,-0.85496,0.0002,11.94271]
[1777653901501,21.95,78257.84,0.0,-0.85643,0.0002,11.86018]
[1777653902508,21.95,78255.11,0.0,-0.85696,0.0002,11.83]
[1777653903516,21.95,78251.8,0.0,-0.8576,0.0002,11.79343]
[1777653904523,21.95,78244.15,0.0,-0.85909,0.00019,11.7087]
[1777653905530,21.95,78235.28,0.0,-0.8608,0.00019,11.61063]
[1777653906537,21.95,78228.98,0.0,-0.86201,0.00019,11.54084]
[1777653907544,21.95,78222.99,0.0,-0.86315,0.00019,11.47465]
[1777653910055,21.95,78223.84,0.0,-0.86299,0.00019,11.4839]
[1777653910157,21.95,78217.44,0.0,-0.86421,0.00019,11.41287]
[1777653913061,21.95,78220.08,0.0,-0.86372,0.00019,11.44179]
[1777653914593,21.95,78228.75,0.0,-0.86207,0.00019,11.53754]
[1777653915600,21.95,78226.59,0.0,-0.86249,0.00019,11.51333]
[1777653918621,21.95,78223.68,0.0,-0.86305,0.00019,11.4804]
[1777653921642,21.95,78226.0,0.0,-0.86265,0.00019,11.50373]
[1777653922649,21.95,78228.05,0.0,-0.86226,0.00019,11.52621]
[1777653927686,21.94,78228.81,0.0,-0.86214,0.00019,11.53327]
[1777653930708,21.94,78225.72,0.0,-0.86275,0.00019,11.49821]
[1777653931714,21.94,78223.16,0.0,-0.86329,0.00019,11.46421]
[1777653934884,21.94,78225.44,0.0,-0.86287,0.00019,11.48883]
[1777653935742,21.94,78231.75,0.0,-0.86166,0.00019,11.55855]
[1777653936750,21.94,78237.25,0.0,-0.86061,0.00019,11.61926]
[1777653941784,21.94,78235.89,0.0,-0.86088,0.00019,11.60398]
[1777653946820,21.94,78233.43,0.0,-0.86135,0.00019,11.57693]
[1777653947827,21.94,78225.58,0.0,-0.86285,0.00019,11.48997]
[1777653948834,21.94,78223.46,0.0,-0.86326,0.00019,11.46622]
[1777653951855,21.94,78220.07,0.0,-0.86392,0.00019,11.42799]
[1777653956891,21.94,78222.79,0.0,-0.86342,0.00019,11.45707]
[1777653959912,21.94,78225.84,0.0,-0.86285,0.00019,11.49016]
[1777653962933,21.94,78230.93,0.0,-0.86187,0.00019,11.54662]
[1777653965954,21.94,78228.67,0.0,-0.86232,0.00019,11.52087]
[1777653966961,21.94,78225.58,0.0,-0.86291,0.00019,11.48626]
[1777653967968,21.93,78222.96,0.0,-0.86342,0.00019,11.45692]
[1777653968975,21.93,78220.35,0.0,-0.86392,0.00019,11.42774]
[1777653969981,21.93,78218.11,0.0,-0.86435,0.00019,11.4027]
[1777653975017,21.93,78217.33,0.0,-0.86452,0.00019,11.39296]
[1777653980052,21.93,78218.96,0.0,-0.86423,0.00019,11.41004]
[1777653982066,21.93,78221.16,0.0,-0.86382,0.00019,11.43394]
[1777653985087,21.93,78229.53,0.0,-0.86223,0.00019,11.52597]
[1777653986094,21.93,78237.19,0.0,-0.86075,0.00019,11.61109]
[1777653991129,21.93,78236.33,0.0,-0.86095,0.00019,11.59757]
[1777653994151,21.93,78230.97,0.0,-0.86196,0.00019,11.53934]
[1777653996165,21.94,78228.13,0.0,-0.86248,0.00019,11.50887]
[1777653996519,21.94,78228.13,0.0,-0.86248,0.00019,11.50887]
[1777653996653,21.94,78228.13,0.0,-0.86248,0.00019,11.50887]
[1777653996842,21.94,78228.13,0.0,-0.86248,0.00019,11.50887]
[1777653997079,21.94,78228.13,0.0,-0.86248,0.00019,11.50887]
[1777653997148,21.94,78228.13,0.0,-0.86248,0.00019,11.50887]
[1777653997326,21.94,78228.13,0.0,-0.86248,0.00019,11.50887]
[1777653997172,21.94,78225.75,0.0,-0.86293,0.00019,11.48302]
[1777653997577,21.94,78225.75,0.0,-0.86293,0.00019,11.48302]
[1777653999186,21.93,78228.56,0.0,-0.8624,0.00019,11.51356]
[1777654004221,21.93,78226.6,0.0,-0.86281,0.00019,11.4901]
[1777654009256,21.93,78226.23,0.0,-0.86291,0.00019,11.48442]
[1777654011269,21.93,78220.38,0.0,-0.86403,0.00019,11.41899]
[1777654012277,21.93,78214.41,0.0,-0.86517,0.00019,11.35267]
[1777654013284,21.93,78208.81,0.0,-0.86623,0.00019,11.2906]
[1777654018319,21.93,78208.07,0.0,-0.86637,0.00019,11.28228]
[1777654024361,21.93,78207.35,0.0,-0.8665,0.00019,11.27417]
[1777654025368,21.93,78209.57,0.0,-0.86609,0.00019,11.29869]
[1777654027386,21.93,78214.02,0.0,-0.86525,0.00019,11.34782]
[1777654028393,21.93,78208.85,0.0,-0.86623,0.00019,11.29057]
[1777654031414,21.93,78203.02,0.0,-0.86732,0.00019,11.22593]
[1777654032421,21.93,78198.17,0.0,-0.86823,0.00019,11.17237]
[1777654034434,21.93,78198.39,0.0,-0.86818,0.00019,11.17495]
[1777654038670,21.93,78197.59,0.0,-0.86833,0.00019,11.16644]
[1777654038711,21.93,78197.59,0.0,-0.86833,0.00019,11.16644]
[1777654038832,21.93,78197.59,0.0,-0.86833,0.00019,11.16644]
[1777654039035,21.93,78197.59,0.0,-0.86833,0.00019,11.16644]
[1777654039077,21.93,78197.59,0.0,-0.86833,0.00019,11.16644]
[1777654039105,21.93,78194.51,0.0,-0.86891,0.00019,11.13182]
[1777654039472,21.93,78189.14,0.0,-0.86991,0.00018,11.07266]
[1777654041486,21.93,78190.74,0.0,-0.86962,0.00018,11.08982]
[1777654042939,21.93,78190.74,0.0,-0.86962,0.00018,11.08982]
[1777654043031,21.93,78192.6,0.0,-0.86928,0.00019,11.1099]
[1777654043500,21.93,78198.53,0.0,-0.86818,0.00019,11.17528]
[1777654045737,21.93,78198.82,0.0,-0.86812,0.00019,11.1787]
[1777654045739,21.93,78200.39,0.0,-0.86782,0.00019,11.1963]
[1777654046521,21.93,78207.79,0.0,-0.86644,0.00019,11.27803]
[1777654047528,21.93,78210.38,0.0,-0.86595,0.00019,11.30678]
[1777654048534,21.93,78210.96,0.0,-0.86584,0.00019,11.31318]
[1777654049542,21.93,78209.34,0.0,-0.86615,0.00019,11.29524]
[1777654051557,21.93,78210.06,0.0,-0.86606,0.00019,11.29781]
[1777654052564,21.93,78212.25,0.0,-0.86565,0.00019,11.32203]
[1777654053571,21.93,78213.18,0.0,-0.86548,0.00019,11.33227]
[1777654054578,21.93,78210.9,0.0,-0.86591,0.00019,11.30699]
[1777654055585,21.93,78210.38,0.0,-0.866,0.00019,11.30121]
[1777654056592,21.93,78211.59,0.0,-0.86578,0.00019,11.31457]
[1777654057599,21.93,78210.7,0.0,-0.86595,0.00019,11.3047]
[1777654058605,21.93,78210.57,0.0,-0.86597,0.00019,11.30324]
[1777654059436,21.93,78210.57,0.0,-0.86597,0.00019,11.30324]
[1777654059549,21.93,78210.57,0.0,-0.86597,0.00019,11.30324]
[1777654059612,21.93,78212.97,0.0,-0.86552,0.00019,11.32976]
[1777654061382,21.93,78212.97,0.0,-0.86552,0.00019,11.32976]
[1777654060620,21.93,78216.4,0.0,-0.86487,0.00019,11.36765]
[1777654061626,21.93,78217.35,0.0,-0.86469,0.00019,11.37806]
[1777654062840,21.93,78217.35,0.0,-0.86469,0.00019,11.37806]
[1777654062932,21.93,78217.35,0.0,-0.86469,0.00019,11.37793]
[1777654064400,21.93,78217.35,0.0,-0.86469,0.00019,11.37793]
[1777654063641,21.93,78216.97,0.0,-0.86477,0.00019,11.37359]
[1777654064566,21.93,78216.97,0.0,-0.86477,0.00019,11.37359]
[1777654064593,21.93,78216.97,0.0,-0.86477,0.00019,11.37359]
[1777654064648,21.93,78218.75,0.0,-0.86443,0.00019,11.39317]
[1777654065655,21.92,78221.98,0.0,-0.86382,0.00019,11.4288]
[1777654070690,21.92,78221.79,0.0,-0.86388,0.00019,11.4256]
[1777654071697,21.92,78220.53,0.0,-0.86412,0.00019,11.41141]
[1777654072703,21.92,78219.05,0.0,-0.86441,0.00019,11.39481]
[1777654075725,21.92,78220.47,0.0,-0.86415,0.00019,11.40995]
[1777654076732,21.92,78219.75,0.0,-0.86429,0.00019,11.40175]
[1777654078746,21.92,78220.33,0.0,-0.86417,0.00019,11.40867]
[1777654080760,21.92,78212.37,0.0,-0.86568,0.00019,11.32055]
[1777654081767,21.92,78207.25,0.0,-0.86664,0.00019,11.26382]
[1777654086802,21.92,78206.66,0.0,-0.86676,0.00019,11.2571]
[1777654088186,21.92,78201.5,0.0,-0.86772,0.00019,11.20008]
[1777654088816,21.92,78198.46,0.0,-0.86829,0.00019,11.16658]
[1777654091844,21.92,78192.61,0.0,-0.86937,0.00019,11.10234]
[1777654092851,21.92,78184.86,0.0,-0.8708,0.00018,11.01718]
[1777654094865,21.92,78186.88,0.0,-0.87043,0.00018,11.0391]
[1777654097885,21.92,78189.23,0.0,-0.87,0.00018,11.06447]
[1777654100907,21.92,78186.44,0.0,-0.87053,0.00018,11.0332]
[1777654101914,21.92,78188.48,0.0,-0.87015,0.00018,11.0555]
[1777654102921,21.92,78184.39,0.0,-0.87091,0.00018,11.01031]
[1777654107956,21.92,78183.67,0.0,-0.87105,0.00018,11.00183]
[1777654109971,21.92,78179.5,0.0,-0.87182,0.00018,10.9558]
[1777654110978,21.92,78177.71,0.0,-0.87215,0.00018,10.9361]
[1777654112991,21.92,78182.03,0.0,-0.87141,0.00018,10.97818]
[1777654113999,21.92,78184.72,0.0,-0.87092,0.00018,11.00769]
[1777654116014,21.92,78181.74,0.0,-0.87147,0.00018,10.97473]
[1777654121049,21.92,78181.83,0.0,-0.87145,0.00018,10.9754]
[1777654124381,21.92,78181.06,0.0,-0.8716,0.00018,10.9668]
[1777654124454,21.92,78180.15,0.0,-0.87177,0.00018,10.95675]
[1777654124644,21.92,78180.15,0.0,-0.87177,0.00018,10.95675]
[1777654125076,21.92,78171.17,0.0,-0.8734,0.00018,10.85813]
[1777654126084,21.92,78166.93,0.0,-0.87417,0.00018,10.81175]
[1777654131121,21.92,78165.58,0.0,-0.8744,0.00018,10.79776]
[1777654136156,21.92,78165.01,0.0,-0.87449,0.00018,10.79228]
[1777654141191,21.92,78165.41,0.0,-0.8744,0.00018,10.79726]
[1777654143205,21.92,78168.93,0.0,-0.87377,0.00018,10.83601]
[1777654144212,21.92,78170.84,0.0,-0.87342,0.00018,10.857]
[1777654149247,21.92,78169.49,0.0,-0.87366,0.00018,10.84238]
[1777654150254,21.92,78178.96,0.0,-0.87194,0.00018,10.94635]
[1777654151265,21.92,78185.52,0.0,-0.87074,0.00018,11.01837]
[1777654152575,21.92,78184.2,0.0,-0.87098,0.00018,11.00367]
[1777654153438,21.92,78183.48,0.0,-0.87112,0.00018,10.99558]
[1777654154826,21.92,78183.97,0.0,-0.87102,0.00018,11.00127]
[1777654155293,21.92,78183.83,0.0,-0.87104,0.00018,11.00002]
[1777654158314,21.92,78185.93,0.0,-0.87064,0.00018,11.02403]
[1777654163349,21.93,78185.36,0.0,-0.87072,0.00018,11.01918]
[1777654167377,21.93,78182.78,0.0,-0.87117,0.00018,10.99212]
[1777654172412,21.93,78182.01,0.0,-0.87134,0.00018,10.98006]
[1777654177447,21.93,78183.4,0.0,-0.87105,0.00018,10.99716]
[1777654182483,21.94,78181.72,0.0,-0.87133,0.00018,10.98051]
[1777654187518,21.94,78184.76,0.0,-0.87074,0.00018,11.01584]
[1777654190539,21.94,78186.96,0.0,-0.87033,0.00018,11.04021]
[1777654191546,21.94,78184.63,0.0,-0.87076,0.00018,11.01447]
[1777654194566,21.94,78182.41,0.0,-0.87117,0.00018,10.98976]
[1777654199602,21.94,78182.33,0.0,-0.87119,0.00018,10.98857]
[1777654204637,21.94,78182.17,0.0,-0.87123,0.00018,10.98659]
[1777654208666,21.94,78179.9,0.0,-0.87165,0.00018,10.96146]
[1777654209671,21.94,78174.59,0.0,-0.87262,0.00018,10.90312]
[1777654211686,21.94,78172.18,0.0,-0.87305,0.00018,10.87675]
[1777654212693,21.94,78167.4,0.0,-0.87392,0.00018,10.82447]
[1777654213700,21.94,78164.21,0.0,-0.87449,0.00018,10.78965]
[1777654215713,21.94,78166.07,0.0,-0.87415,0.00018,10.81037]
[1777654218735,21.94,78161.76,0.0,-0.87492,0.00018,10.76374]
[1777654219741,21.94,78159.16,0.0,-0.87538,0.00018,10.73569]
[1777654224777,21.94,78158.07,0.0,-0.87555,0.00018,10.72498]
[1777654226791,21.94,78162.32,0.0,-0.87478,0.00018,10.77188]
[1777654230819,21.94,78160.28,0.0,-0.87514,0.00018,10.75016]
[1777654235854,21.94,78160.2,0.0,-0.87519,0.00018,10.74475]
[1777654241249,21.94,78160.78,0.0,-0.87508,0.00018,10.75156]
[1777654246931,21.95,78160.62,0.0,-0.87509,0.00018,10.75094]
[1777654252972,21.95,78160.03,0.0,-0.87518,0.00018,10.74536]
[1777654255995,21.95,78162.73,0.0,-0.87469,0.00018,10.77525]
[1777654257002,21.95,78167.17,0.0,-0.87389,0.00018,10.82389]
[1777654258009,21.95,78169.78,0.0,-0.87341,0.00018,10.85247]
[1777654261031,21.95,78172.88,0.0,-0.87285,0.00018,10.88631]
[1777654264055,21.95,78180.43,0.0,-0.87148,0.00018,10.96925]
[1777654265062,21.95,78182.69,0.0,-0.87106,0.00018,10.9943]
[1777654266069,21.95,78186.59,0.0,-0.87034,0.00018,11.03736]
[1777654267449,21.95,78186.59,0.0,-0.87034,0.00018,11.03736]
[1777654267515,21.95,78186.59,0.0,-0.87034,0.00018,11.03736]
[1777654267604,21.95,78195.28,0.0,-0.86873,0.00019,11.13313]
[1777654269091,21.95,78197.38,0.0,-0.86834,0.00019,11.1563]
[1777654273599,21.95,78198.71,0.0,-0.86809,0.00019,11.17101]
[1777654275421,21.95,78198.68,0.0,-0.8681,0.00019,11.17073]
[1777654275456,21.95,78198.68,0.0,-0.8681,0.00019,11.17073]
[1777654278427,21.95,78198.99,0.0,-0.86804,0.00019,11.17424]
[1777654284198,21.95,78199.58,0.0,-0.86792,0.00019,11.18124]
[1777654287219,21.95,78195.51,0.0,-0.86867,0.00019,11.1367]
[1777654288226,21.95,78199.29,0.0,-0.86796,0.00019,11.17851]
[1777654293261,21.95,78195.95,0.0,-0.86862,0.00019,11.137]
[1777654295275,21.95,78201.03,0.0,-0.86767,0.00019,11.19333]
[1777654296571,21.95,78201.03,0.0,-0.86767,0.00019,11.19333]
[1777654297707,21.95,78201.26,0.0,-0.86763,0.00019,11.1961]
[1777654298297,21.95,78215.09,0.0,-0.86502,0.00019,11.34891]
[1777654299303,21.95,78216.64,0.0,-0.86473,0.00019,11.36595]
[1777654300310,21.95,78219.71,0.0,-0.86415,0.00019,11.3998]
[1777654305345,21.95,78221.95,0.0,-0.86372,0.00019,11.425]
[1777654306452,21.95,78221.95,0.0,-0.86372,0.00019,11.425]
[1777654306523,21.95,78237.67,0.0,-0.8607,0.00019,11.59942]
[1777654307360,21.95,78240.72,0.0,-0.86011,0.00019,11.63323]
[1777654309600,21.95,78239.39,0.0,-0.86037,0.00019,11.61839]
[1777654310639,21.95,78239.75,0.0,-0.8603,0.00019,11.62234]
[1777654311793,21.95,78240.65,0.0,-0.86013,0.00019,11.6322]
[1777654311828,21.95,78240.65,0.0,-0.86013,0.00019,11.6322]
[1777654311890,21.95,78240.65,0.0,-0.86013,0.00019,11.6322]
[1777654314409,21.95,78246.18,0.0,-0.85904,0.00019,11.6943]
[1777654316189,21.95,78246.99,0.0,-0.85889,0.00019,11.70315]
[1777654316423,21.95,78238.45,0.0,-0.86055,0.00019,11.60817]
[1777654317430,21.95,78232.64,0.0,-0.86167,0.00019,11.54369]
[1777654317895,21.95,78232.64,0.0,-0.86167,0.00019,11.54369]
[1777654318049,21.95,78232.64,0.0,-0.86167,0.00019,11.54369]
[1777654318079,21.95,78232.64,0.0,-0.86167,0.00019,11.54369]
[1777654318213,21.95,78232.64,0.0,-0.86167,0.00019,11.54369]
[1777654319593,21.95,78233.64,0.0,-0.86148,0.00019,11.55483]
[1777654319669,21.95,78231.52,0.0,-0.86188,0.00019,11.53137]
[1777654319826,21.95,78231.52,0.0,-0.86188,0.00019,11.53137]
[1777654319964,21.95,78231.52,0.0,-0.86188,0.00019,11.53137]
[1777654320929,21.95,78231.1,0.0,-0.86196,0.00019,11.52679]
[1777654321502,21.95,78231.1,0.0,-0.86196,0.00019,11.52679]
[1777654321561,21.95,78213.71,0.0,-0.86527,0.00019,11.33434]
[1777654322465,21.95,78208.85,0.0,-0.86619,0.00019,11.28093]
[1777654323435,21.95,78208.85,0.0,-0.86619,0.00019,11.28093]
[1777654323503,21.95,78208.85,0.0,-0.86619,0.00019,11.28093]
[1777654323584,21.95,78208.85,0.0,-0.86619,0.00019,11.28093]
[1777654323704,21.95,78208.91,0.0,-0.86617,0.00019,11.28158]
[1777654323825,21.95,78208.91,0.0,-0.86617,0.00019,11.28158]
[1777654324075,21.95,78208.91,0.0,-0.86617,0.00019,11.28158]
[1777654324188,21.95,78208.91,0.0,-0.86617,0.00019,11.28158]
[1777654329514,21.95,78206.07,0.0,-0.86671,0.00019,11.25012]
[1777654330199,21.95,78206.07,0.0,-0.86671,0.00019,11.25012]
[1777654330323,21.95,78206.07,0.0,-0.86671,0.00019,11.25012]
[1777654330438,21.95,78206.07,0.0,-0.86671,0.00019,11.25012]
[1777654331580,21.95,78206.4,0.0,-0.86665,0.00019,11.25374]
[1777654331629,21.95,78206.4,0.0,-0.86665,0.00019,11.25374]
[1777654331827,21.95,78206.42,0.0,-0.86664,0.00019,11.25393]
[1777654332074,21.95,78206.42,0.0,-0.86664,0.00019,11.25393]
[1777654332218,21.95,78206.42,0.0,-0.86664,0.00019,11.25393]
[1777654332323,21.95,78206.42,0.0,-0.86664,0.00019,11.25393]
[1777654332579,21.95,78206.42,0.0,-0.86664,0.00019,11.25393]
[1777654338577,21.95,78198.75,0.0,-0.86808,0.00019,11.16908]
[1777654339584,21.95,78194.75,0.0,-0.86882,0.00019,11.1251]
[1777654340591,21.95,78191.1,0.0,-0.8695,0.00018,11.08507]
[1777654342054,21.95,78192.06,0.0,-0.86932,0.00019,11.09582]
[1777654342087,21.95,78192.06,0.0,-0.86932,0.00019,11.09582]
[1777654342329,21.95,78192.06,0.0,-0.86932,0.00019,11.09582]
[1777654342605,21.95,78189.76,0.0,-0.86974,0.00018,11.07071]
[1777654346632,21.96,78180.46,0.0,-0.87143,0.00018,10.96947]
[1777654347640,21.96,78176.34,0.0,-0.87218,0.00018,10.92465]
[1777654352675,21.96,78175.84,0.0,-0.87231,0.00018,10.91463]
[1777654354689,21.96,78180.5,0.0,-0.87146,0.00018,10.96574]
[1777654355696,21.96,78186.08,0.0,-0.87043,0.00018,11.02702]
[1777654357710,21.96,78184.56,0.0,-0.8707,0.00018,11.01097]
[1777654362745,21.96,78186.16,0.0,-0.87038,0.00018,11.03004]
[1777654364766,21.96,78190.53,0.0,-0.86957,0.00018,11.07864]
[1777654365773,21.96,78194.13,0.0,-0.8689,0.00019,11.11853]
[1777654367787,21.96,78196.47,0.0,-0.86845,0.00019,11.14468]
[1777654369801,21.96,78198.74,0.0,-0.86803,0.00019,11.16999]
[1777654372822,21.96,78196.58,0.0,-0.86842,0.00019,11.14657]
[1777654377857,21.97,78194.84,0.0,-0.86873,0.00019,11.12832]
[1777654380878,21.97,78197.19,0.0,-0.86828,0.00019,11.15481]
[1777654384905,21.97,78199.59,0.0,-0.86782,0.00019,11.18208]
[1777654389941,21.97,78198.31,0.0,-0.86805,0.00019,11.16856]
[1777654394976,21.97,78197.65,0.0,-0.86816,0.00019,11.16191]
[1777654397997,21.97,78202.36,0.0,-0.86728,0.00019,11.21411]
[1777654399005,21.97,78205.97,0.0,-0.8666,0.00019,11.25393]
[1777654399770,21.97,78205.97,0.0,-0.8666,0.00019,11.25393]
[1777654400014,21.97,78216.37,0.0,-0.86464,0.00019,11.36896]
[1777654401018,21.97,78218.09,0.0,-0.86431,0.00019,11.38803]
[1777654402025,21.97,78214.23,0.0,-0.86504,0.00019,11.34542]
[1777654403031,21.97,78213.57,0.0,-0.86517,0.00019,11.33802]
[1777654404039,21.97,78212.38,0.0,-0.86539,0.00019,11.32478]
[1777654405514,21.97,78212.38,0.0,-0.86539,0.00019,11.32478]
[1777654405532,21.97,78212.93,0.0,-0.86529,0.00019,11.33078]
[1777654407059,21.97,78213.53,0.0,-0.86518,0.00019,11.33723]
[1777654408067,21.97,78211.16,0.0,-0.86563,0.00019,11.31097]
[1777654409074,21.97,78210.37,0.0,-0.86578,0.00019,11.30219]
[1777654410081,21.97,78210.14,0.0,-0.86582,0.00019,11.29961]
[1777654411088,21.97,78211.0,0.0,-0.86572,0.00019,11.30362]
[1777654414109,21.97,78210.72,0.0,-0.86577,0.00019,11.30025]
[1777654415116,21.97,78211.28,0.0,-0.86567,0.00019,11.30634]
[1777654416123,21.97,78212.09,0.0,-0.86552,0.00019,11.31518]
[1777654417130,21.97,78212.95,0.0,-0.86536,0.00019,11.32457]
[1777654418136,21.97,78211.87,0.0,-0.86556,0.00019,11.31252]
[1777654419144,21.97,78212.15,0.0,-0.86551,0.00019,11.3155]
[1777654420151,21.97,78212.73,0.0,-0.86541,0.00019,11.32179]
[1777654421158,21.97,78212.97,0.0,-0.86536,0.00019,11.32431]
[1777654422165,21.97,78207.64,0.0,-0.86637,0.00019,11.26536]
[1777654423172,21.97,78204.31,0.0,-0.86699,0.00019,11.22858]
[1777654426194,21.97,78208.42,0.0,-0.86622,0.00019,11.27391]
[1777654431229,21.97,78208.48,0.0,-0.86622,0.00019,11.27422]
[1777654432237,21.97,78210.89,0.0,-0.86576,0.00019,11.30075]
[1777654433244,21.97,78211.3,0.0,-0.86569,0.00019,11.30517]
[1777654433918,21.97,78211.3,0.0,-0.86569,0.00019,11.30517]
[1777654434251,21.97,78216.28,0.0,-0.86475,0.00019,11.36007]
[1777654435258,21.97,78220.07,0.0,-0.86403,0.00019,11.40178]
[1777654438279,21.97,78222.69,0.0,-0.86355,0.00019,11.43004]
[1777654439286,21.96,78223.53,0.0,-0.86339,0.00019,11.43906]
[1777654440293,21.96,78215.04,0.0,-0.86501,0.00019,11.3449]
[1777654441300,21.96,78210.66,0.0,-0.86584,0.00019,11.29637]
[1777654441862,21.96,78210.66,0.0,-0.86584,0.00019,11.29637]
[1777654442307,21.96,78206.88,0.0,-0.86655,0.00019,11.25456]
[1777654447342,21.96,78207.22,0.0,-0.86649,0.00019,11.25806]
[1777654448350,21.96,78213.54,0.0,-0.8653,0.00019,11.32777]
[1777654449356,21.96,78215.89,0.0,-0.86486,0.00019,11.35357]
[1777654450363,21.96,78215.11,0.0,-0.86501,0.00019,11.34476]
[1777654452377,21.96,78215.54,0.0,-0.86494,0.00019,11.34917]
[1777654452971,21.96,78215.54,0.0,-0.86494,0.00019,11.34917]
[1777654452997,21.96,78215.54,0.0,-0.86494,0.00019,11.34917]
[1777654453234,21.96,78215.54,0.0,-0.86494,0.00019,11.34917]
[1777654453384,21.96,78221.85,0.0,-0.86374,0.00019,11.41877]
[1777654454391,21.96,78229.69,0.0,-0.86225,0.00019,11.5053]
[1777654455585,21.96,78229.69,0.0,-0.86225,0.00019,11.5053]
[1777654455681,21.96,78234.96,0.0,-0.86124,0.00019,11.56352]
[1777654456405,21.96,78237.97,0.0,-0.86066,0.00019,11.59685]
[1777654457757,21.96,78237.97,0.0,-0.86066,0.00019,11.59685]
[1777654457765,21.96,78240.7,0.0,-0.86013,0.00019,11.62705]
[1777654457813,21.96,78240.7,0.0,-0.86013,0.00019,11.62705]
[1777654458025,21.96,78240.7,0.0,-0.86013,0.00019,11.62705]
[1777654458418,21.96,78240.44,0.0,-0.86019,0.00019,11.62403]
[1777654461440,21.96,78242.58,0.0,-0.85977,0.00019,11.64782]
[1777654463844,21.96,78242.87,0.0,-0.8597,0.00019,11.65165]
[1777654467834,21.96,78243.57,0.0,-0.85955,0.00019,11.66061]
[1777654476546,21.97,78240.73,0.0,-0.8601,0.00019,11.62649]
[1777654477554,21.97,78246.41,0.0,-0.85899,0.00019,11.68985]
[1777654478561,21.97,78249.82,0.0,-0.85832,0.0002,11.72795]
[1777654481561,21.97,78250.14,0.0,-0.85825,0.0002,11.73184]
[1777654481836,21.97,78250.14,0.0,-0.85825,0.0002,11.73184]
[1777654481582,21.97,78259.12,0.0,-0.85649,0.0002,11.83181]
[1777654482589,21.97,78265.46,0.0,-0.85523,0.0002,11.90237]
[1777654483596,21.97,78274.91,0.0,-0.85335,0.0002,12.00752]
[1777654484789,21.97,78274.91,0.0,-0.85335,0.0002,12.00752]
[1777654484602,21.97,78281.11,0.0,-0.8521,0.0002,12.0768]
[1777654485159,21.97,78281.11,0.0,-0.8521,0.0002,12.0768]
[1777654485356,21.97,78281.11,0.0,-0.8521,0.0002,12.0768]
[1777654485580,21.97,78281.11,0.0,-0.8521,0.0002,12.0768]
[1777654485610,21.97,78283.7,0.0,-0.85158,0.0002,12.10578]
[1777654490645,21.97,78285.63,0.0,-0.85117,0.0002,12.12841]
[1777654491652,21.97,78279.26,0.0,-0.85245,0.0002,12.05745]
[1777654492843,21.97,78279.26,0.0,-0.85245,0.0002,12.05745]
[1777654494677,21.97,78283.74,0.0,-0.85155,0.0002,12.10778]
[1777654495684,21.97,78286.22,0.0,-0.85104,0.0002,12.1355]
[1777654500719,21.97,78288.02,0.0,-0.85067,0.0002,12.15584]
[1777654501726,21.97,78290.5,0.0,-0.85017,0.0002,12.18353]
[1777654504747,21.97,78293.34,0.0,-0.84959,0.0002,12.21528]
[1777654506761,21.97,78296.05,0.0,-0.84904,0.0002,12.24547]
[1777654507626,21.97,78296.05,0.0,-0.84904,0.0002,12.24547]
[1777654507732,21.97,78296.05,0.0,-0.84904,0.0002,12.24547]
[1777654507828,21.97,78296.05,0.0,-0.84904,0.0002,12.24547]
[1777654507768,21.97,78299.09,0.0,-0.84842,0.0002,12.27934]
[1777654508775,21.97,78303.76,0.0,-0.84747,0.00021,12.33137]
[1777654511796,21.97,78309.45,0.0,-0.84631,0.00021,12.39445]
[1777654512803,21.97,78314.67,0.0,-0.84523,0.00021,12.45253]
[1777654513810,21.97,78316.83,0.0,-0.84478,0.00021,12.47674]
[1777654517838,21.97,78319.37,0.0,-0.84425,0.00021,12.50531]
[1777654522873,21.97,78321.09,0.0,-0.84389,0.00021,12.52462]
[1777654523880,21.97,78318.99,0.0,-0.84433,0.00021,12.50117]
[1777654524886,21.97,78311.83,0.0,-0.84581,0.00021,12.42121]
[1777654525893,21.97,78307.97,0.0,-0.84661,0.00021,12.37814]
[1777654527909,21.97,78307.41,0.0,-0.84672,0.00021,12.37222]
[1777654531940,21.98,78310.82,0.0,-0.84605,0.00021,12.40564]
[1777654532946,21.98,78320.85,0.0,-0.84397,0.00021,12.51787]
[1777654534960,21.98,78320.3,0.0,-0.84408,0.00021,12.51186]
[1777654539995,21.98,78321.71,0.0,-0.84379,0.00021,12.52761]
[1777654545030,21.98,78319.97,0.0,-0.84415,0.00021,12.50815]
[1777654547378,21.98,78317.21,0.0,-0.84472,0.00021,12.47736]
[1777654548051,21.98,78314.27,0.0,-0.84533,0.00021,12.44453]
[1777654551072,21.98,78317.01,0.0,-0.84476,0.00021,12.47535]
[1777654556108,21.98,78317.15,0.0,-0.84473,0.00021,12.47719]
[1777654561143,21.98,78318.95,0.0,-0.84435,0.00021,12.4974]
[1777654564164,21.98,78316.82,0.0,-0.84479,0.00021,12.4736]
[1777654569198,21.98,78317.75,0.0,-0.8446,0.00021,12.48403]
[1777654574234,21.98,78320.64,0.0,-0.844,0.00021,12.51627]
[1777654577255,21.98,78323.23,0.0,-0.84344,0.00021,12.54593]
[1777654578262,21.98,78329.07,0.0,-0.84222,0.00021,12.61149]
[1777654579269,21.98,78331.77,0.0,-0.84165,0.00021,12.64189]
[1777654580046,21.98,78331.77,0.0,-0.84165,0.00021,12.64189]
[1777654580336,21.98,78331.77,0.0,-0.84165,0.00021,12.64189]
[1777654580362,21.98,78332.03,0.0,-0.84159,0.00021,12.64498]
[1777654584304,21.98,78342.74,0.0,-0.8393,0.00021,12.7657]
[1777654585311,21.98,78337.78,0.0,-0.84035,0.00021,12.7104]
[1777654586708,21.98,78337.78,0.0,-0.84035,0.00021,12.7104]
[1777654586784,21.98,78334.88,0.0,-0.84096,0.00021,12.67819]
[1777654587325,21.98,78331.44,0.0,-0.84168,0.00021,12.63999]
[1777654588332,21.98,78327.26,0.0,-0.84255,0.00021,12.59359]
[1777654591007,21.98,78326.38,0.0,-0.84273,0.00021,12.58429]
[1777654591222,21.98,78326.38,0.0,-0.84273,0.00021,12.58429]
[1777654591353,21.98,78319.46,0.0,-0.84422,0.00021,12.50187]
[1777654592360,21.98,78317.01,0.0,-0.84472,0.00021,12.47492]
[1777654595381,21.98,78306.93,0.0,-0.8468,0.00021,12.36256]
[1777654596388,21.99,78305.04,0.0,-0.84718,0.00021,12.34167]
[1777654601428,21.99,78302.12,0.0,-0.84776,0.0002,12.31034]
[1777654603443,21.99,78304.3,0.0,-0.8473,0.00021,12.3352]
[1777654605456,21.99,78300.8,0.0,-0.84801,0.0002,12.29666]
[1777654606463,21.99,78297.92,0.0,-0.84859,0.0002,12.26484]
[1777654607470,21.99,78295.86,0.0,-0.84901,0.0002,12.2422]
[1777654610491,21.99,78291.28,0.0,-0.84992,0.0002,12.1923]
[1777654613512,21.99,78298.97,0.0,-0.84833,0.0002,12.27933]
[1777654615526,22.0,78303.17,0.0,-0.84745,0.00021,12.3268]
[1777654618548,22.0,78299.06,0.0,-0.84828,0.0002,12.28184]
[1777654623584,22.0,78299.23,0.0,-0.84821,0.0002,12.28547]
[1777654624591,22.0,78295.53,0.0,-0.84896,0.0002,12.24458]
[1777654625598,22.0,78292.98,0.0,-0.84947,0.0002,12.21658]
[1777654627611,22.0,78290.51,0.0,-0.84996,0.0002,12.18997]
[1777654631641,22.01,78287.18,0.0,-0.8506,0.0002,12.15482]
[1777654632648,22.01,78284.33,0.0,-0.85116,0.0002,12.12362]
[1777654633655,22.01,78279.42,0.0,-0.85214,0.0002,12.06955]
[1777654634662,22.01,78275.99,0.0,-0.85281,0.0002,12.03205]
[1777654635669,22.01,78268.86,0.0,-0.85424,0.0002,11.95267]
[1777654636563,22.01,78268.86,0.0,-0.85424,0.0002,11.95267]
[1777654636591,22.01,78268.86,0.0,-0.85424,0.0002,11.95267]
[1777654636676,22.01,78268.82,0.0,-0.85425,0.0002,11.95223]
[1777654638840,22.01,78269.16,0.0,-0.85418,0.0002,11.956]
[1777654638867,22.01,78274.14,0.0,-0.85319,0.0002,12.01135]
[1777654639697,22.01,78281.17,0.0,-0.85178,0.0002,12.08966]
[1777654640832,22.01,78281.17,0.0,-0.85178,0.0002,12.08966]
[1777654640869,22.01,78283.51,0.0,-0.85131,0.0002,12.1155]
[1777654641428,22.01,78283.51,0.0,-0.85131,0.0002,12.1155]
[1777654644832,22.01,78283.81,0.0,-0.85126,0.0002,12.11812]
[1777654645075,22.01,78284.83,0.0,-0.85106,0.0002,12.12924]
[1777654645739,22.01,78285.82,0.0,-0.85086,0.0002,12.14001]
[1777654649767,22.01,78282.31,0.0,-0.85158,0.0002,12.10069]
[1777654650774,22.01,78278.06,0.0,-0.85243,0.0002,12.05356]
[1777654651781,22.01,78281.34,0.0,-0.85182,0.0002,12.08477]
[1777654656816,22.0,78281.97,0.0,-0.85171,0.0002,12.09095]
[1777654658830,22.0,78277.65,0.0,-0.85258,0.0002,12.04242]
[1777654660844,22.0,78265.66,0.0,-0.85498,0.0002,11.9088]
[1777654661851,22.0,78260.98,0.0,-0.8559,0.0002,11.85683]
[1777654664872,22.0,78257.75,0.0,-0.85654,0.0002,11.82123]
[1777654666886,22.0,78254.33,0.0,-0.8572,0.0002,11.78358]
[1777654671922,22.01,78250.04,0.0,-0.85802,0.0002,11.73701]
[1777654672929,22.01,78246.84,0.0,-0.85865,0.00019,11.70141]
[1777654676956,22.01,78249.1,0.0,-0.85821,0.0002,11.72622]
[1777654678971,22.01,78252.17,0.0,-0.85762,0.0002,11.76008]
[1777654681992,22.0,78261.63,0.0,-0.85576,0.0002,11.86469]
[1777654685015,22.01,78258.23,0.0,-0.85643,0.0002,11.82731]
[1777654686022,22.01,78252.3,0.0,-0.85759,0.0002,11.76166]
[1777654687029,22.01,78244.65,0.0,-0.85908,0.00019,11.67709]
[1777654692064,22.01,78245.11,0.0,-0.85897,0.00019,11.68316]
[1777654696092,22.01,78242.68,0.0,-0.85945,0.00019,11.65593]
[1777654699112,22.01,78244.82,0.0,-0.85904,0.00019,11.6795]
[1777654701127,22.01,78250.3,0.0,-0.85797,0.0002,11.74016]
[1777654702134,22.01,78255.55,0.0,-0.85694,0.0002,11.79833]
[1777654703141,22.01,78258.05,0.0,-0.85644,0.0002,11.82639]
[1777654707168,22.01,78262.33,0.0,-0.85559,0.0002,11.87469]
[1777654710190,22.01,78264.57,0.0,-0.85513,0.0002,11.89997]
[1777654711197,22.01,78262.19,0.0,-0.85566,0.0002,11.86822]
[1777654712204,22.01,78260.03,0.0,-0.85608,0.0002,11.84435]
[1777654717239,22.01,78259.47,0.0,-0.85617,0.0002,11.83905]
[1777654722274,22.01,78259.35,0.0,-0.85618,0.0002,11.83889]
[1777654723281,22.01,78261.4,0.0,-0.85577,0.0002,11.86184]
[1777654728315,22.01,78261.17,0.0,-0.8558,0.0002,11.86004]
[1777654733351,22.02,78262.88,0.0,-0.85545,0.0002,11.87986]
[1777654738387,22.02,78263.13,0.0,-0.85538,0.0002,11.88338]
[1777654740401,22.02,78265.78,0.0,-0.85485,0.0002,11.91314]
[1777654742414,22.02,78269.01,0.0,-0.85421,0.0002,11.94922]
[1777654745436,22.02,78271.24,0.0,-0.85376,0.0002,11.97415]
[1777654748457,22.02,78269.18,0.0,-0.85417,0.0002,11.95129]
[1777654750471,22.02,78266.68,0.0,-0.85467,0.0002,11.92361]
[1777654753492,22.02,78262.61,0.0,-0.85547,0.0002,11.87865]
[1777654754847,22.02,78262.61,0.0,-0.85547,0.0002,11.87865]
[1777654754936,22.02,78254.42,0.0,-0.85708,0.0002,11.7879]
[1777654755657,22.02,78254.42,0.0,-0.85708,0.0002,11.7879]
[1777654755759,22.02,78229.3,0.0,-0.86196,0.00019,11.50955]
[1777654756519,22.02,78224.6,0.0,-0.86283,0.00019,11.45926]
[1777654758661,22.02,78225.11,0.0,-0.86273,0.00019,11.46471]
[1777654758714,22.02,78224.97,0.0,-0.86276,0.00019,11.46338]
[1777654759558,22.02,78224.97,0.0,-0.86276,0.00019,11.46338]
[1777654762560,22.02,78219.25,0.0,-0.86385,0.00019,11.39989]
[1777654765582,22.02,78209.04,0.0,-0.86579,0.00019,11.28706]
[1777654767320,22.02,78207.04,0.0,-0.86616,0.00019,11.26506]
[1777654773638,22.02,78206.29,0.0,-0.86635,0.00019,11.25168]
[1777654778673,22.02,78208.86,0.0,-0.86587,0.00019,11.27976]
[1777654783708,22.02,78209.71,0.0,-0.86571,0.00019,11.28902]
[1777654786887,22.02,78211.74,0.0,-0.86533,0.00019,11.31127]
[1777654786969,22.02,78211.74,0.0,-0.86533,0.00019,11.31127]
[1777654787077,22.02,78211.74,0.0,-0.86533,0.00019,11.31127]
[1777654787052,22.02,78209.41,0.0,-0.86577,0.00019,11.28552]
[1777654787735,22.02,78204.81,0.0,-0.86664,0.00019,11.23483]
[1777654792771,22.02,78202.94,0.0,-0.86699,0.00019,11.21448]
[1777654796120,22.02,78203.54,0.0,-0.86687,0.00019,11.22119]
[1777654796159,22.02,78203.54,0.0,-0.86687,0.00019,11.22119]
[1777654796331,22.02,78204.27,0.0,-0.86673,0.00019,11.22928]
[1777654796799,22.02,78204.22,0.0,-0.86674,0.00019,11.22878]
[1777654800846,22.02,78192.45,0.0,-0.86893,0.00019,11.0998]
[1777654801855,22.02,78179.54,0.0,-0.87131,0.00018,10.95819]
[1777654802862,22.02,78177.2,0.0,-0.87173,0.00018,10.93251]
[1777654804876,22.02,78183.42,0.0,-0.8706,0.00018,11.00049]
[1777654806890,22.02,78185.61,0.0,-0.8702,0.00018,11.02413]
[1777654808904,22.02,78194.28,0.0,-0.86861,0.00019,11.11887]
[1777654809911,22.02,78200.71,0.0,-0.86741,0.00019,11.18971]
[1777654811925,22.02,78202.86,0.0,-0.867,0.00019,11.21349]
[1777654814946,22.02,78207.93,0.0,-0.86605,0.00019,11.26945]
[1777654816960,22.02,78211.93,0.0,-0.8653,0.00019,11.31344]
[1777654817967,22.02,78208.04,0.0,-0.86603,0.00019,11.27052]
[1777654823002,22.02,78205.93,0.0,-0.86643,0.00019,11.24701]
[1777654825016,22.02,78210.58,0.0,-0.86556,0.00019,11.2982]
[1777654826023,22.02,78221.35,0.0,-0.86352,0.00019,11.41688]
[1777654827030,22.02,78232.58,0.0,-0.86137,0.00019,11.5407]
[1777654828037,22.02,78235.41,0.0,-0.86084,0.00019,11.57159]
[1777654831058,22.02,78244.66,0.0,-0.85912,0.00019,11.66753]
[1777654836093,22.01,78245.33,0.0,-0.85903,0.00019,11.6722]
[1777654838047,22.01,78246.05,0.0,-0.8589,0.00019,11.67965]
[1777654838077,22.01,78246.05,0.0,-0.8589,0.00019,11.67965]
[1777654838193,22.01,78246.05,0.0,-0.8589,0.00019,11.67965]
[1777654838107,22.01,78245.64,0.0,-0.85899,0.00019,11.67458]
[1777654838326,22.01,78245.64,0.0,-0.85899,0.00019,11.67458]
[1777654839114,22.01,78245.96,0.0,-0.85894,0.00019,11.67761]
[1777654842135,22.01,78253.93,0.0,-0.85741,0.0002,11.76441]
[1777654845157,22.01,78259.05,0.0,-0.85642,0.0002,11.82056]
[1777654850026,22.0,78261.59,0.0,-0.85594,0.0002,11.84757]
[1777654855228,22.0,78264.74,0.0,-0.85535,0.0002,11.88069]
[1777654858704,22.0,78267.01,0.0,-0.85491,0.0002,11.90527]
[1777654858717,22.0,78267.01,0.0,-0.85491,0.0002,11.90527]
[1777654858832,22.0,78267.01,0.0,-0.85491,0.0002,11.90527]
[1777654859080,22.0,78267.01,0.0,-0.85491,0.0002,11.90527]
[1777654859181,22.0,78267.05,0.0,-0.85491,0.0002,11.90504]
[1777654864295,22.0,78272.29,0.0,-0.85389,0.0002,11.96197]
[1777654867315,22.0,78265.04,0.0,-0.85533,0.0002,11.88144]
[1777654872350,22.0,78263.83,0.0,-0.85557,0.0002,11.86808]
[1777654876412,22.0,78265.75,0.0,-0.85521,0.0002,11.88847]
[1777654876588,22.0,78265.75,0.0,-0.85521,0.0002,11.88847]
[1777654876753,22.0,78265.75,0.0,-0.85521,0.0002,11.88847]
[1777654876840,22.0,78265.75,0.0,-0.85521,0.0002,11.88847]
[1777654876853,21.99,78265.47,0.0,-0.85528,0.0002,11.88469]
[1777654882420,21.99,78264.84,0.0,-0.85543,0.0002,11.87612]
[1777654884434,21.99,78274.19,0.0,-0.85358,0.0002,11.9795]
[1777654885441,21.99,78279.71,0.0,-0.85247,0.0002,12.04106]
[1777654886449,21.99,78284.02,0.0,-0.85161,0.0002,12.08897]
[1777654890477,21.99,78288.02,0.0,-0.85081,0.0002,12.13281]
[1777654895512,21.99,78286.76,0.0,-0.85114,0.0002,12.11237]
[1777654896519,21.99,78296.67,0.0,-0.84913,0.0002,12.22264]
[1777654897526,21.99,78299.71,0.0,-0.84851,0.0002,12.25621]
[1777654900546,21.99,78289.96,0.0,-0.85052,0.0002,12.14634]
[1777654901553,21.98,78283.46,0.0,-0.85184,0.0002,12.07371]
[1777654902561,21.98,78277.51,0.0,-0.85304,0.0002,12.00733]
[1777654907153,21.98,78279.85,0.0,-0.85257,0.0002,12.03323]
[1777654907213,21.98,78279.85,0.0,-0.85257,0.0002,12.03323]
[1777654907180,21.98,78279.64,0.0,-0.85261,0.0002,12.03081]
[1777654907327,21.98,78279.64,0.0,-0.85261,0.0002,12.03081]
[1777654907595,21.98,78280.07,0.0,-0.85253,0.0002,12.03552]
[1777654908603,21.98,78273.45,0.0,-0.85385,0.0002,11.96173]
[1777654913988,21.98,78272.11,0.0,-0.85413,0.0002,11.94639]
[1777654914077,21.98,78272.11,0.0,-0.85413,0.0002,11.94639]
[1777654914129,21.98,78272.11,0.0,-0.85413,0.0002,11.94639]
[1777654914259,21.98,78272.11,0.0,-0.85413,0.0002,11.94639]
[1777654914229,21.98,78272.02,0.0,-0.85416,0.0002,11.94497]
[1777654914326,21.98,78272.02,0.0,-0.85416,0.0002,11.94497]
[1777654914645,21.98,78271.75,0.0,-0.85422,0.0002,11.94155]
[1777654917666,21.98,78281.94,0.0,-0.85218,0.0002,12.05461]
[1777654919680,21.98,78285.78,0.0,-0.85141,0.0002,12.09714]
[1777654922701,21.98,78297.24,0.0,-0.8491,0.0002,12.22432]
[1777654924718,21.98,78298.85,0.0,-0.84878,0.0002,12.2416]
[1777654928746,21.98,78294.34,0.0,-0.84973,0.0002,12.18985]
[1777654932774,21.97,78287.15,0.0,-0.8512,0.0002,12.10874]
[1777654933781,21.97,78281.53,0.0,-0.85234,0.0002,12.04595]
[1777654935795,21.97,78275.99,0.0,-0.85346,0.0002,11.98373]
[1777654939353,21.97,78275.86,0.0,-0.85351,0.0002,11.98112]
[1777654939514,21.97,78275.86,0.0,-0.85351,0.0002,11.98112]
[1777654939578,21.97,78275.86,0.0,-0.85351,0.0002,11.98112]
[1777654939823,21.97,78275.87,0.0,-0.85351,0.0002,11.98085]
[1777654944857,21.97,78275.88,0.0,-0.85354,0.0002,11.97915]
[1777654949893,21.97,78275.89,0.0,-0.85355,0.0002,11.9789]
[1777654954928,21.97,78275.66,0.0,-0.85365,0.0002,11.97063]
[1777654957575,21.97,78275.87,0.0,-0.85362,0.0002,11.97236]
[1777654957718,21.97,78275.87,0.0,-0.85362,0.0002,11.97236]
[1777654957828,21.97,78275.87,0.0,-0.85362,0.0002,11.97236]
[1777654957949,21.97,78275.66,0.0,-0.85367,0.0002,11.96973]
[1777654961977,21.96,78281.18,0.0,-0.85258,0.0002,12.03001]
[1777654964998,21.96,78277.59,0.0,-0.85332,0.0002,11.98896]
[1777654965381,21.96,78277.59,0.0,-0.85332,0.0002,11.98896]
[1777654965520,21.96,78277.59,0.0,-0.85332,0.0002,11.98896]
[1777654965584,21.96,78277.59,0.0,-0.85332,0.0002,11.98896]
[1777654966005,21.96,78278.3,0.0,-0.85319,0.0002,11.99657]
[1777654971041,21.96,78281.26,0.0,-0.85262,0.0002,12.02817]
[1777654972049,21.96,78289.99,0.0,-0.85085,0.0002,12.12564]
[1777654973056,21.96,78291.92,0.0,-0.85046,0.0002,12.14715]
[1777654974063,21.96,78286.34,0.0,-0.85159,0.0002,12.08484]
[1777654976077,21.96,78282.08,0.0,-0.85245,0.0002,12.0374]
[1777654981112,21.96,78283.52,0.0,-0.85215,0.0002,12.05386]
[1777654981802,21.96,78283.52,0.0,-0.85215,0.0002,12.05386]
[1777654981837,21.96,78283.52,0.0,-0.85215,0.0002,12.05386]
[1777654982061,21.96,78283.52,0.0,-0.85215,0.0002,12.05386]
[1777654982080,21.96,78283.52,0.0,-0.85215,0.0002,12.05386]
[1777654982119,21.96,78283.45,0.0,-0.85217,0.0002,12.05314]
[1777654987154,21.96,78282.25,0.0,-0.85241,0.0002,12.03996]
[1777654991371,21.96,78280.0,0.0,-0.85285,0.0002,12.01502]
[1777654991478,21.96,78280.0,0.0,-0.85285,0.0002,12.01502]
[1777654991578,21.96,78280.0,0.0,-0.85285,0.0002,12.01502]
[1777654992189,21.96,78278.81,0.0,-0.85309,0.0002,12.00183]
[1777654997224,21.96,78279.96,0.0,-0.85288,0.0002,12.01373]
[1777655000245,21.96,78292.74,0.0,-0.85031,0.0002,12.15562]
[1777655001251,21.96,78292.37,0.0,-0.85039,0.0002,12.15138]
[1777655002259,21.96,78284.65,0.0,-0.85195,0.0002,12.06516]
[1777655003265,21.96,78277.84,0.0,-0.85332,0.0002,11.98925]
[1777655004273,21.96,78273.24,0.0,-0.85424,0.0002,11.93811]
[1777655006015,21.96,78272.82,0.0,-0.85432,0.0002,11.93361]
[1777655006027,21.96,78272.82,0.0,-0.85432,0.0002,11.93361]
[1777655006078,21.96,78272.82,0.0,-0.85432,0.0002,11.93361]
[1777655006286,21.96,78273.8,0.0,-0.85413,0.0002,11.94427]
[1777655009307,21.96,78277.83,0.0,-0.85334,0.0002,11.98836]
[1777655012354,21.96,78274.29,0.0,-0.85411,0.0002,11.94287]
[1777655012534,21.96,78274.18,0.0,-0.85413,0.0002,11.9414]
[1777655012583,21.96,78274.18,0.0,-0.85413,0.0002,11.9414]
[1777655013336,21.95,78274.04,0.0,-0.85417,0.0002,11.93959]
[1777655018371,21.95,78270.44,0.0,-0.85491,0.0002,11.89822]
[1777655019377,21.95,78265.85,0.0,-0.85582,0.0002,11.84693]
[1777655021750,21.95,78265.14,0.0,-0.85596,0.0002,11.83892]
[1777655021761,21.95,78265.14,0.0,-0.85596,0.0002,11.83892]
[1777655021836,21.95,78265.14,0.0,-0.85596,0.0002,11.83892]
[1777655021851,21.95,78265.14,0.0,-0.85597,0.0002,11.8387]
[1777655027434,21.95,78262.51,0.0,-0.8565,0.0002,11.80881]
[1777655031141,21.95,78262.49,0.0,-0.85651,0.0002,11.80839]
[1777655031162,21.95,78262.49,0.0,-0.85651,0.0002,11.80839]
[1777655031300,21.95,78262.49,0.0,-0.85651,0.0002,11.80839]
[1777655031332,21.95,78262.49,0.0,-0.85651,0.0002,11.80839]
[1777655031243,21.95,78263.59,0.0,-0.8563,0.0002,11.82034]
[1777655031463,21.95,78263.64,0.0,-0.85629,0.0002,11.8209]
[1777655036251,21.95,78262.94,0.0,-0.85644,0.0002,11.81211]
[1777655036329,21.95,78262.94,0.0,-0.85644,0.0002,11.81211]
[1777655036391,21.95,78262.94,0.0,-0.85644,0.0002,11.81211]
[1777655036354,21.95,78262.82,0.0,-0.85648,0.0002,11.80999]
[1777655036509,21.95,78262.82,0.0,-0.85648,0.0002,11.80999]
[1777655036584,21.95,78262.82,0.0,-0.85648,0.0002,11.80999]
[1777655036610,21.95,78263.12,0.0,-0.85643,0.0002,11.81294]
[1777655041539,21.94,78243.97,0.0,-0.8602,0.00019,11.5988]
[1777655042547,21.94,78237.44,0.0,-0.86148,0.00019,11.52577]
[1777655043729,21.94,78237.44,0.0,-0.86148,0.00019,11.52577]
[1777655043768,21.94,78232.23,0.0,-0.86253,0.00019,11.46542]
[1777655045182,21.94,78232.23,0.0,-0.86253,0.00019,11.46542]
[1777655045191,21.94,78212.69,0.0,-0.86627,0.00019,11.24752]
[1777655046586,21.94,78209.6,0.0,-0.86686,0.00019,11.2131]
[1777655047511,21.94,78209.6,0.0,-0.86686,0.00019,11.2131]
[1777655048609,21.94,78209.73,0.0,-0.86684,0.00019,11.21428]
[1777655048703,21.94,78209.73,0.0,-0.86684,0.00019,11.21428]
[1777655048835,21.94,78209.73,0.0,-0.86684,0.00019,11.21428]
[1777655049275,21.94,78209.73,0.0,-0.86684,0.00019,11.21428]
[1777655049348,21.93,78209.28,0.0,-0.86696,0.00019,11.20753]
[1777655049606,21.93,78200.58,0.0,-0.86858,0.00019,11.11155]
[1777655050613,21.92,78197.07,0.0,-0.86936,0.00019,11.06587]
[1777655051620,21.92,78202.31,0.0,-0.86838,0.00019,11.12359]
[1777655052736,21.92,78202.31,0.0,-0.86838,0.00019,11.12359]
[1777655052826,21.92,78202.31,0.0,-0.86838,0.00019,11.12359]
[1777655052859,21.92,78202.31,0.0,-0.86838,0.00019,11.12359]
[1777655052986,21.92,78202.31,0.0,-0.86838,0.00019,11.12359]
[1777655053076,21.92,78202.31,0.0,-0.86838,0.00019,11.12359]
[1777655057350,21.92,78204.83,0.0,-0.86798,0.00019,11.14727]
[1777655057474,21.91,78206.72,0.0,-0.86765,0.00019,11.16703]
[1777655057577,21.91,78206.72,0.0,-0.86765,0.00019,11.16703]
[1777655057650,21.91,78206.72,0.0,-0.86765,0.00019,11.16703]
[1777655062062,21.91,78205.72,0.0,-0.86784,0.00019,11.15559]
[1777655062088,21.91,78205.72,0.0,-0.86784,0.00019,11.15559]
[1777655062229,21.91,78205.72,0.0,-0.86784,0.00019,11.15559]
[1777655062330,21.91,78213.6,0.0,-0.86635,0.00019,11.24299]
[1777655062697,21.91,78217.42,0.0,-0.86563,0.00019,11.28545]
[1777655066220,21.92,78215.73,0.0,-0.86594,0.00019,11.26706]
[1777655067263,21.92,78215.97,0.0,-0.86589,0.00019,11.26988]
[1777655067333,21.92,78215.97,0.0,-0.86589,0.00019,11.26988]
[1777655067338,21.92,78215.97,0.0,-0.86589,0.00019,11.26988]
[1777655067364,21.92,78211.88,0.0,-0.86666,0.00019,11.2248]
[1777655067608,21.92,78211.88,0.0,-0.86666,0.00019,11.2248]
[1777655067714,21.92,78211.88,0.0,-0.86666,0.00019,11.2248]
[1777655068739,21.92,78192.08,0.0,-0.87036,0.00018,11.00628]
[1777655069746,21.91,78193.83,0.0,-0.87004,0.00019,11.02511]
[1777655070506,21.91,78193.83,0.0,-0.87004,0.00019,11.02511]
[1777655070586,21.91,78193.83,0.0,-0.87004,0.00019,11.02511]
[1777655070695,21.91,78193.83,0.0,-0.87004,0.00019,11.02511]
[1777655070753,21.91,78190.31,0.0,-0.8707,0.00018,10.98589]
[1777655073201,21.91,78188.13,0.0,-0.87117,0.00018,10.95563]
[1777655073223,21.91,78188.13,0.0,-0.87117,0.00018,10.95563]
[1777655073327,21.91,78188.13,0.0,-0.87117,0.00018,10.95563]
[1777655073337,21.91,78188.13,0.0,-0.87117,0.00018,10.95563]
[1777655073511,21.91,78185.87,0.0,-0.8716,0.00018,10.92992]
[1777655073581,21.91,78185.87,0.0,-0.8716,0.00018,10.92992]
[1777655073835,21.91,78185.87,0.0,-0.8716,0.00018,10.92992]
[1777655073892,21.91,78185.43,0.0,-0.8717,0.00018,10.92426]
[1777655074657,21.91,78185.43,0.0,-0.8717,0.00018,10.92426]
[1777655074729,21.91,78185.43,0.0,-0.8717,0.00018,10.92426]
[1777655074841,21.91,78185.43,0.0,-0.8717,0.00018,10.92426]
[1777655074856,21.91,78185.43,0.0,-0.8717,0.00018,10.92426]
[1777655075078,21.91,78185.43,0.0,-0.8717,0.00018,10.92426]
[1777655075219,21.91,78185.43,0.0,-0.8717,0.00018,10.92426]
[1777655077581,21.91,78185.83,0.0,-0.87166,0.00018,10.92623]
[1777655077833,21.91,78185.83,0.0,-0.87166,0.00018,10.92623]
[1777655077969,21.91,78185.83,0.0,-0.87166,0.00018,10.92623]
[1777655079312,21.91,78186.75,0.0,-0.87151,0.00018,10.93553]
[1777655079340,21.91,78186.75,0.0,-0.87151,0.00018,10.93553]
[1777655079532,21.9,78188.94,0.0,-0.87112,0.00018,10.9588]
[1777655081078,21.9,78190.37,0.0,-0.87087,0.00018,10.97368]
[1777655081246,21.9,78190.37,0.0,-0.87087,0.00018,10.97368]
[1777655081327,21.9,78190.37,0.0,-0.87087,0.00018,10.97368]
[1777655081347,21.9,78189.91,0.0,-0.87097,0.00018,10.96773]
[1777655081831,21.9,78185.86,0.0,-0.87172,0.00018,10.92276]
[1777655083433,21.9,78185.86,0.0,-0.87172,0.00018,10.92276]
[1777655082837,21.9,78182.33,0.0,-0.87238,0.00018,10.88359]
[1777655083490,21.9,78182.33,0.0,-0.87238,0.00018,10.88359]
[1777655083590,21.9,78182.33,0.0,-0.87238,0.00018,10.88359]
[1777655083696,21.9,78182.33,0.0,-0.87238,0.00018,10.88359]
[1777655083844,21.9,78175.86,0.0,-0.87357,0.00018,10.81177]
[1777655084909,21.9,78175.86,0.0,-0.87357,0.00018,10.81177]
[1777655085000,21.9,78175.86,0.0,-0.87357,0.00018,10.81177]
[1777655085070,21.9,78175.86,0.0,-0.87357,0.00018,10.81177]
[1777655085076,21.9,78175.86,0.0,-0.87357,0.00018,10.81177]
[1777655085164,21.9,78175.86,0.0,-0.87357,0.00018,10.81177]
[1777655085326,21.9,78175.86,0.0,-0.87357,0.00018,10.81177]
[1777655085427,21.89,78175.93,0.0,-0.87367,0.00018,10.80569]
[1777655085599,21.89,78175.93,0.0,-0.87367,0.00018,10.80569]
[1777655085707,21.89,78175.93,0.0,-0.87367,0.00018,10.80569]
[1777655087585,21.87,78175.26,0.0,-0.87402,0.00018,10.78482]
[1777655087843,21.87,78175.26,0.0,-0.87402,0.00018,10.78482]
[1777655088009,21.87,78175.26,0.0,-0.87402,0.00018,10.78482]
[1777655088054,21.87,78175.26,0.0,-0.87402,0.00018,10.78482]
[1777655088083,21.87,78175.26,0.0,-0.87402,0.00018,10.78482]
[1777655088243,21.87,78175.26,0.0,-0.87402,0.00018,10.78482]
[1777655090111,21.87,78174.23,0.0,-0.87423,0.00018,10.77215]
[1777655090224,21.87,78174.23,0.0,-0.87423,0.00018,10.77215]
[1777655090324,21.87,78174.23,0.0,-0.87423,0.00018,10.77215]
[1777655090338,21.87,78174.23,0.0,-0.87423,0.00018,10.77215]
[1777655090475,21.86,78174.67,0.0,-0.87416,0.00018,10.77631]
[1777655090576,21.86,78174.67,0.0,-0.87416,0.00018,10.77631]
[1777655091901,21.86,78168.11,0.0,-0.87537,0.00018,10.70296]
[1777655094222,21.85,78166.4,0.0,-0.87578,0.00018,10.67821]
[1777655094327,21.85,78166.4,0.0,-0.87578,0.00018,10.67821]
[1777655094429,21.85,78155.46,0.0,-0.87774,0.00018,10.55837]
[1777655094603,21.85,78155.46,0.0,-0.87774,0.00018,10.55837]
[1777655094922,21.85,78152.37,0.0,-0.87829,0.00018,10.52468]
[1777655096629,21.85,78152.26,0.0,-0.8783,0.00018,10.52359]
[1777655096706,21.85,78152.26,0.0,-0.8783,0.00018,10.52359]
[1777655096835,21.85,78152.26,0.0,-0.8783,0.00018,10.52359]
[1777655096905,21.85,78152.26,0.0,-0.8783,0.00018,10.52359]
[1777655096945,21.85,78152.26,0.0,-0.8783,0.00018,10.52359]
[1777655097082,21.85,78152.26,0.0,-0.8783,0.00018,10.52359]
[1777655097193,21.85,78152.26,0.0,-0.8783,0.00018,10.52359]
[1777655097294,21.85,78151.93,0.0,-0.87836,0.00018,10.5201]
[1777655098636,21.85,78152.02,0.0,-0.87834,0.00018,10.5212]
[1777655098810,21.85,78152.02,0.0,-0.87834,0.00018,10.5212]
[1777655098826,21.85,78152.02,0.0,-0.87834,0.00018,10.5212]
[1777655099585,21.85,78151.41,0.0,-0.87845,0.00018,10.51465]
[1777655099831,21.85,78151.41,0.0,-0.87845,0.00018,10.51465]
[1777655099848,21.85,78151.41,0.0,-0.87845,0.00018,10.51465]
[1777655099957,21.85,78151.39,0.0,-0.87845,0.00018,10.51456]
[1777655100964,21.85,78142.42,0.0,-0.88003,0.00018,10.41688]
[1777655101971,21.85,78137.53,0.0,-0.88089,0.00017,10.3637]
[1777655102783,21.85,78137.53,0.0,-0.88089,0.00017,10.3637]
[1777655103590,21.85,78137.92,0.0,-0.88082,0.00017,10.36803]
[1777655103828,21.85,78137.92,0.0,-0.88082,0.00017,10.36803]
[1777655104041,21.85,78137.92,0.0,-0.88082,0.00017,10.36803]
[1777655104088,21.85,78148.37,0.0,-0.87898,0.00018,10.48191]
[1777655104992,21.86,78150.29,0.0,-0.87864,0.00018,10.50302]
[1777655106918,21.86,78149.28,0.0,-0.87882,0.00018,10.49212]
[1777655107209,21.86,78149.28,0.0,-0.87882,0.00018,10.49212]
[1777655107464,21.86,78149.28,0.0,-0.87882,0.00018,10.49212]
[1777655107233,21.86,78137.57,0.0,-0.88087,0.00017,10.36474]
[1777655107578,21.86,78137.57,0.0,-0.88087,0.00017,10.36474]
[1777655107832,21.86,78137.57,0.0,-0.88087,0.00017,10.36474]
[1777655107951,21.86,78137.57,0.0,-0.88087,0.00017,10.36474]
[1777655108014,21.86,78124.76,0.0,-0.8831,0.00017,10.22583]
[1777655109021,21.86,78124.66,0.0,-0.88311,0.00017,10.22503]
[1777655110919,21.86,78124.02,0.0,-0.88321,0.00017,10.21838]
[1777655111015,21.86,78124.02,0.0,-0.88321,0.00017,10.21838]
[1777655111086,21.86,78124.02,0.0,-0.88321,0.00017,10.21838]
[1777655111582,21.86,78124.75,0.0,-0.88308,0.00017,10.22657]
[1777655111826,21.86,78124.75,0.0,-0.88308,0.00017,10.22657]
[1777655111851,21.86,78124.75,0.0,-0.88308,0.00017,10.22657]
[1777655112042,21.86,78124.51,0.0,-0.88312,0.00017,10.22425]
[1777655113030,21.86,78124.51,0.0,-0.88312,0.00017,10.22425]
[1777655113079,21.86,78124.51,0.0,-0.88312,0.00017,10.22425]
[1777655113233,21.86,78124.51,0.0,-0.88312,0.00017,10.22425]
[1777655114056,21.86,78132.58,0.0,-0.88172,0.00017,10.31222]
[1777655115037,21.86,78132.58,0.0,-0.88172,0.00017,10.31222]
[1777655115075,21.86,78132.58,0.0,-0.88172,0.00017,10.31222]
[1777655115210,21.86,78132.58,0.0,-0.88172,0.00017,10.31222]
[1777655115223,21.86,78127.17,0.0,-0.88265,0.00017,10.25391]
[1777655115588,21.86,78127.17,0.0,-0.88265,0.00017,10.25391]
[1777655115827,21.86,78127.17,0.0,-0.88265,0.00017,10.25391]
[1777655115861,21.86,78127.17,0.0,-0.88265,0.00017,10.25391]
[1777655116070,21.86,78126.79,0.0,-0.88271,0.00017,10.25024]
[1777655117077,21.86,78123.26,0.0,-0.88331,0.00017,10.21246]
[1777655118881,21.86,78124.67,0.0,-0.88306,0.00017,10.22821]
[1777655119036,21.86,78124.67,0.0,-0.88306,0.00017,10.22821]
[1777655119076,21.86,78124.67,0.0,-0.88306,0.00017,10.22821]
[1777655119584,21.86,78125.46,0.0,-0.88291,0.00017,10.23723]
[1777655119826,21.86,78125.46,0.0,-0.88291,0.00017,10.23723]
[1777655119877,21.86,78125.46,0.0,-0.88291,0.00017,10.23723]
[1777655120098,21.86,78128.21,0.0,-0.88243,0.00017,10.26748]
[1777655120960,21.86,78128.21,0.0,-0.88243,0.00017,10.26748]
[1777655121077,21.86,78128.21,0.0,-0.88243,0.00017,10.26748]
[1777655121235,21.86,78128.21,0.0,-0.88243,0.00017,10.26748]
[1777655121336,21.86,78134.64,0.0,-0.88131,0.00017,10.33763]
[1777655122580,21.86,78135.07,0.0,-0.88123,0.00017,10.34259]
[1777655122719,21.86,78135.07,0.0,-0.88123,0.00017,10.34259]
[1777655122779,21.86,78135.07,0.0,-0.88123,0.00017,10.34259]
[1777655122838,21.86,78135.07,0.0,-0.88123,0.00017,10.34259]
[1777655122929,21.86,78135.07,0.0,-0.88123,0.00017,10.34259]
[1777655123119,21.86,78134.72,0.0,-0.88128,0.00017,10.33907]
[1777655125576,21.86,78132.37,0.0,-0.88168,0.00017,10.31413]
[1777655125831,21.86,78132.37,0.0,-0.88168,0.00017,10.31413]
[1777655125842,21.86,78132.37,0.0,-0.88168,0.00017,10.31413]
[1777655126140,21.86,78129.74,0.0,-0.88214,0.00017,10.28592]
[1777655126559,21.86,78129.74,0.0,-0.88214,0.00017,10.28592]
[1777655126571,21.86,78129.74,0.0,-0.88214,0.00017,10.28592]
[1777655126580,21.86,78129.74,0.0,-0.88214,0.00017,10.28592]
[1777655127147,21.87,78125.91,0.0,-0.88279,0.00017,10.24476]
[1777655129274,21.87,78126.31,0.0,-0.88272,0.00017,10.2495]
[1777655129285,21.87,78126.31,0.0,-0.88272,0.00017,10.2495]
[1777655129326,21.87,78126.31,0.0,-0.88272,0.00017,10.2495]
[1777655129463,21.87,78126.31,0.0,-0.88272,0.00017,10.2495]
[1777655129427,21.87,78130.99,0.0,-0.8819,0.00017,10.30062]
[1777655130188,21.87,78130.99,0.0,-0.8819,0.00017,10.30062]
[1777655130198,21.87,78130.99,0.0,-0.8819,0.00017,10.30062]
[1777655130330,21.87,78130.99,0.0,-0.8819,0.00017,10.30062]
[1777655130498,21.87,78130.99,0.0,-0.8819,0.00017,10.30062]
[1777655130431,21.87,78134.54,0.0,-0.88128,0.00017,10.33946]
[1777655130578,21.87,78134.54,0.0,-0.88128,0.00017,10.33946]
[1777655130829,21.87,78134.54,0.0,-0.88128,0.00017,10.33946]
[1777655130937,21.87,78134.54,0.0,-0.88128,0.00017,10.33946]
[1777655131101,21.87,78134.54,0.0,-0.88128,0.00017,10.33946]
[1777655131243,21.87,78134.54,0.0,-0.88128,0.00017,10.33946]
[1777655131329,21.87,78134.54,0.0,-0.88128,0.00017,10.33946]
[1777655131371,21.87,78134.54,0.0,-0.88128,0.00017,10.33946]
[1777655131583,21.87,78133.66,0.0,-0.88148,0.00017,10.32481]
[1777655131831,21.87,78133.66,0.0,-0.88148,0.00017,10.32481]
[1777655131919,21.87,78133.66,0.0,-0.88148,0.00017,10.32481]
[1777655132182,21.87,78134.67,0.0,-0.8813,0.00017,10.33605]
[1777655135584,21.87,78133.52,0.0,-0.88149,0.00017,10.32429]
[1777655135827,21.87,78133.52,0.0,-0.88149,0.00017,10.32429]
[1777655135846,21.87,78133.52,0.0,-0.88149,0.00017,10.32429]
[1777655135858,21.87,78133.52,0.0,-0.88149,0.00017,10.32429]
[1777655136210,21.87,78134.17,0.0,-0.88137,0.00017,10.33161]
[1777655139027,21.87,78133.59,0.0,-0.88146,0.00017,10.32582]
[1777655139088,21.87,78133.59,0.0,-0.88146,0.00017,10.32582]
[1777655139100,21.87,78133.59,0.0,-0.88146,0.00017,10.32582]
[1777655139581,21.87,78134.21,0.0,-0.88135,0.00017,10.3328]
[1777655139829,21.87,78134.21,0.0,-0.88135,0.00017,10.3328]
[1777655139919,21.87,78134.21,0.0,-0.88135,0.00017,10.3328]
[1777655140238,21.87,78134.19,0.0,-0.88135,0.00017,10.33283]
[1777655141718,21.87,78133.86,0.0,-0.8814,0.00017,10.32949]
[1777655142173,21.87,78133.86,0.0,-0.8814,0.00017,10.32949]
[1777655142319,21.87,78133.86,0.0,-0.8814,0.00017,10.32949]
[1777655142375,21.87,78135.97,0.0,-0.88104,0.00017,10.35216]
[1777655143258,21.87,78139.89,0.0,-0.88036,0.00018,10.39448]
[1777655145395,21.87,78141.13,0.0,-0.88014,0.00018,10.40764]
[1777655145470,21.87,78141.13,0.0,-0.88014,0.00018,10.40764]
[1777655145441,21.87,78141.58,0.0,-0.88007,0.00018,10.41218]
[1777655147039,21.87,78140.48,0.0,-0.88027,0.00018,10.39985]
[1777655147138,21.87,78140.48,0.0,-0.88027,0.00018,10.39985]
[1777655147288,21.87,78150.55,0.0,-0.8785,0.00018,10.5092]
[1777655147534,21.87,78150.55,0.0,-0.8785,0.00018,10.5092]
[1777655148295,21.87,78155.19,0.0,-0.87768,0.00018,10.55936]
[1777655149591,21.87,78155.69,0.0,-0.8776,0.00018,10.56426]
[1777655149748,21.87,78155.69,0.0,-0.8776,0.00018,10.56426]
[1777655150308,21.87,78156.06,0.0,-0.87755,0.00018,10.56774]
[1777655151594,21.86,78157.77,0.0,-0.87725,0.00018,10.58587]
[1777655151834,21.86,78157.77,0.0,-0.87725,0.00018,10.58587]
[1777655152018,21.86,78157.77,0.0,-0.87725,0.00018,10.58587]
[1777655152295,21.86,78157.77,0.0,-0.87725,0.00018,10.58587]
[1777655152326,21.86,78157.77,0.0,-0.87725,0.00018,10.58587]
[1777655152497,21.86,78157.77,0.0,-0.87725,0.00018,10.58587]
[1777655152365,21.86,78161.82,0.0,-0.87653,0.00018,10.63004]
[1777655153329,21.86,78166.07,0.0,-0.87577,0.00018,10.67641]
[1777655155343,21.86,78169.15,0.0,-0.87522,0.00018,10.70968]
[1777655155588,21.86,78169.15,0.0,-0.87522,0.00018,10.70968]
[1777655155832,21.86,78169.15,0.0,-0.87522,0.00018,10.70968]
[1777655155845,21.86,78169.15,0.0,-0.87522,0.00018,10.70968]
[1777655156351,21.86,78168.85,0.0,-0.87528,0.00018,10.7061]
[1777655159592,21.86,78169.63,0.0,-0.87516,0.00018,10.71378]
[1777655159829,21.86,78169.63,0.0,-0.87516,0.00018,10.71378]
[1777655159891,21.86,78169.63,0.0,-0.87516,0.00018,10.71378]
[1777655160200,21.86,78169.63,0.0,-0.87516,0.00018,10.71378]
[1777655160396,21.86,78169.63,0.0,-0.87516,0.00018,10.71378]
[1777655160399,21.86,78171.21,0.0,-0.87487,0.00018,10.73079]
[1777655160584,21.86,78171.21,0.0,-0.87487,0.00018,10.73079]
[1777655161387,21.86,78176.14,0.0,-0.87399,0.00018,10.78456]
[1777655163592,21.86,78178.57,0.0,-0.87356,0.00018,10.8104]
[1777655164408,21.86,78188.02,0.0,-0.87184,0.00018,10.91393]
[1777655164586,21.86,78188.02,0.0,-0.87184,0.00018,10.91393]
[1777655165416,21.86,78187.88,0.0,-0.87187,0.00018,10.91179]
[1777655166423,21.86,78184.08,0.0,-0.87258,0.00018,10.86935]
[1777655166703,21.86,78184.08,0.0,-0.87258,0.00018,10.86935]
[1777655167578,21.86,78184.47,0.0,-0.87252,0.00018,10.8731]
[1777655169579,21.85,78183.71,0.0,-0.87267,0.00018,10.86367]
[1777655169589,21.85,78183.71,0.0,-0.87267,0.00018,10.86367]
[1777655170451,21.85,78184.36,0.0,-0.87256,0.00018,10.8703]
[1777655173581,21.85,78185.9,0.0,-0.87231,0.00018,10.88565]
[1777655173822,21.85,78185.9,0.0,-0.87231,0.00018,10.88565]
[1777655174076,21.85,78185.9,0.0,-0.87231,0.00018,10.88565]
[1777655174325,21.85,78185.9,0.0,-0.87231,0.00018,10.88565]
[1777655174341,21.85,78185.9,0.0,-0.87231,0.00018,10.88565]
[1777655174479,21.85,78188.26,0.0,-0.87189,0.00018,10.91109]
[1777655174579,21.85,78188.26,0.0,-0.87189,0.00018,10.91109]
[1777655174826,21.85,78188.26,0.0,-0.87189,0.00018,10.91109]
[1777655174946,21.85,78188.26,0.0,-0.87189,0.00018,10.91109]
[1777655175075,21.85,78188.26,0.0,-0.87189,0.00018,10.91109]
[1777655175325,21.85,78188.26,0.0,-0.87189,0.00018,10.91109]
[1777655175487,21.85,78187.7,0.0,-0.872,0.00018,10.90433]
[1777655177501,21.85,78192.84,0.0,-0.87107,0.00018,10.95985]
[1777655178508,21.85,78189.74,0.0,-0.87165,0.00018,10.92501]
[1777655179515,21.85,78186.97,0.0,-0.87217,0.00018,10.89388]
[1777655180522,21.85,78181.22,0.0,-0.87324,0.00018,10.83001]
[1777655181529,21.84,78176.4,0.0,-0.87412,0.00018,10.77653]
[1777655186564,21.84,78171.89,0.0,-0.87497,0.00018,10.72498]
[1777655191598,21.84,78171.55,0.0,-0.87512,0.00018,10.71411]
[1777655194620,21.84,78166.16,0.0,-0.87611,0.00018,10.6539]
[1777655195627,21.84,78163.71,0.0,-0.87655,0.00018,10.62671]
[1777655200662,21.83,78164.61,0.0,-0.87644,0.00018,10.63351]
[1777655205697,21.83,78165.34,0.0,-0.87636,0.00018,10.63837]
[1777655208718,21.83,78171.02,0.0,-0.87535,0.00018,10.69993]
[1777655212760,21.82,78169.14,0.0,-0.87571,0.00018,10.67807]
[1777655216340,21.82,78169.02,0.0,-0.87574,0.00018,10.67616]
[1777655216391,21.82,78169.02,0.0,-0.87574,0.00018,10.67616]
[1777655216485,21.82,78161.56,0.0,-0.8771,0.00018,10.59327]
[1777655216788,21.82,78155.43,0.0,-0.87819,0.00018,10.52617]
[1777655217795,21.82,78150.44,0.0,-0.87909,0.00018,10.47097]
[1777655218802,21.82,78147.24,0.0,-0.87967,0.00018,10.43547]
[1777655219809,21.82,78148.67,0.0,-0.87943,0.00018,10.45017]
[1777655220816,21.82,78150.94,0.0,-0.87903,0.00018,10.47452]
[1777655221823,21.82,78154.52,0.0,-0.87841,0.00018,10.51317]
[1777655222830,21.82,78160.75,0.0,-0.8773,0.00018,10.58084]
[1777655223837,21.82,78164.53,0.0,-0.87664,0.00018,10.62167]
[1777655226858,21.81,78161.13,0.0,-0.87728,0.00018,10.5825]
[1777655227865,21.81,78157.27,0.0,-0.87798,0.00018,10.53966]
[1777655232902,21.81,78158.23,0.0,-0.87785,0.00018,10.54769]
[1777655235923,21.81,78160.91,0.0,-0.87739,0.00018,10.57559]
[1777655240958,21.8,78160.6,0.0,-0.87749,0.00018,10.56976]
[1777655241965,21.8,78158.6,0.0,-0.87785,0.00018,10.54738]
[1777655242972,21.8,78162.88,0.0,-0.87709,0.00018,10.59385]
[1777655243979,21.8,78166.3,0.0,-0.87649,0.00018,10.63088]
[1777655245993,21.8,78163.91,0.0,-0.87693,0.00018,10.60361]
[1777655247000,21.8,78161.81,0.0,-0.87732,0.00018,10.5801]
[1777655252039,21.79,78162.01,0.0,-0.87737,0.00018,10.57473]
[1777655256067,21.79,78158.66,0.0,-0.878,0.00018,10.53637]
[1777655259088,21.79,78155.87,0.0,-0.87851,0.00018,10.50473]
[1777655261103,21.79,78153.63,0.0,-0.87892,0.00018,10.47959]
[1777655262110,21.79,78147.47,0.0,-0.88001,0.00018,10.41198]
[1777655265131,21.79,78145.68,0.0,-0.88034,0.00018,10.39189]
[1777655266138,21.79,78143.67,0.0,-0.88069,0.00018,10.36978]
[1777655267145,21.79,78145.99,0.0,-0.88029,0.00018,10.39496]
[1777655272180,21.79,78146.0,0.0,-0.8803,0.00018,10.39415]
[1777655274194,21.79,78148.93,0.0,-0.87979,0.00018,10.42578]
[1777655276208,21.78,78150.99,0.0,-0.87944,0.00018,10.44779]
[1777655280236,21.78,78152.88,0.0,-0.87912,0.00018,10.46741]
[1777655281243,21.78,78155.66,0.0,-0.87863,0.00018,10.49754]
[1777655282250,21.78,78162.67,0.0,-0.87738,0.00018,10.57451]
[1777655283257,21.78,78169.56,0.0,-0.87614,0.00018,10.65021]
[1777655284264,21.78,78174.81,0.0,-0.87519,0.00018,10.70788]
[1777655289298,21.78,78174.21,0.0,-0.87531,0.00018,10.70044]
[1777655290306,21.78,78177.97,0.0,-0.87463,0.00018,10.74166]
[1777655292320,21.78,78180.42,0.0,-0.87419,0.00018,10.76814]
[1777655295341,21.78,78176.13,0.0,-0.87499,0.00018,10.72]
[1777655296348,21.78,78173.94,0.0,-0.87539,0.00018,10.69566]
[1777655300376,21.78,78171.96,0.0,-0.87576,0.00018,10.67303]
[1777655305410,21.78,78165.09,0.0,-0.87702,0.00018,10.59648]
[1777655306418,21.78,78161.19,0.0,-0.87772,0.00018,10.55359]
[1777655307425,21.78,78157.59,0.0,-0.87836,0.00018,10.5141]
[1777655312460,21.77,78156.03,0.0,-0.87872,0.00018,10.48955]
[1777655314474,21.77,78152.34,0.0,-0.87939,0.00018,10.44841]
[1777655317496,21.77,78149.86,0.0,-0.87985,0.00018,10.42035]
[1777655322531,21.77,78149.22,0.0,-0.87998,0.00018,10.41203]
[1777655328573,21.77,78149.22,0.0,-0.88001,0.00018,10.41051]
[1777655333608,21.76,78148.51,0.0,-0.88015,0.00018,10.40147]
[1777655339650,21.76,78150.56,0.0,-0.87981,0.00018,10.42245]
[1777655343678,21.76,78146.78,0.0,-0.8805,0.00018,10.38016]
[1777655348713,21.76,78152.45,0.0,-0.87949,0.00018,10.44267]
[1777655349720,21.76,78154.39,0.0,-0.87914,0.00018,10.4641]
[1777655354755,21.76,78154.68,0.0,-0.87907,0.00018,10.46811]
[1777655359791,21.76,78154.4,0.0,-0.87911,0.00018,10.466]
[1777655361804,21.76,78158.32,0.0,-0.8784,0.00018,10.50934]
[1777655363819,21.77,78163.56,0.0,-0.87746,0.00018,10.56715]
[1777655367847,21.77,78161.15,0.0,-0.87789,0.00018,10.54097]
[1777655368854,21.77,78158.71,0.0,-0.87832,0.00018,10.51425]
[1777655373889,21.77,78159.57,0.0,-0.87821,0.00018,10.5189]
[1777655375903,21.77,78161.47,0.0,-0.87787,0.00018,10.53998]
[1777655376910,21.77,78164.97,0.0,-0.87724,0.00018,10.57851]
[1777655377917,21.77,78167.83,0.0,-0.87672,0.00018,10.61003]
[1777655380938,21.77,78180.79,0.0,-0.87438,0.00018,10.75274]
[1777655382952,21.77,78183.55,0.0,-0.87388,0.00018,10.78295]
[1777655384965,21.77,78189.32,0.0,-0.87283,0.00018,10.84618]
[1777655385973,21.77,78191.89,0.0,-0.87233,0.00018,10.87592]
[1777655386980,21.77,78189.76,0.0,-0.87271,0.00018,10.85296]
[1777655390001,21.77,78192.59,0.0,-0.87216,0.00018,10.88602]
[1777655395039,21.78,78190.72,0.0,-0.87246,0.00018,10.86808]
[1777655397054,21.78,78188.11,0.0,-0.87292,0.00018,10.84043]
[1777655402089,21.78,78188.26,0.0,-0.87286,0.00018,10.84408]
[1777655403096,21.78,78190.56,0.0,-0.87243,0.00018,10.86955]
[1777655408131,21.78,78190.77,0.0,-0.87239,0.00018,10.872]
[1777655413166,21.78,78190.25,0.0,-0.87249,0.00018,10.86634]
[1777655414173,21.78,78187.96,0.0,-0.87291,0.00018,10.84107]
[1777655417194,21.78,78185.81,0.0,-0.8733,0.00018,10.81754]
[1777655422229,21.78,78185.84,0.0,-0.87329,0.00018,10.81832]
[1777655427264,21.78,78185.88,0.0,-0.87329,0.00018,10.81828]
[1777655431292,21.78,78189.39,0.0,-0.87272,0.00018,10.85012]
[1777655432299,21.78,78191.55,0.0,-0.87233,0.00018,10.87357]
[1777655434313,21.78,78189.48,0.0,-0.87273,0.00018,10.84983]
[1777655439347,21.78,78188.43,0.0,-0.87294,0.00018,10.8371]
[1777655443377,21.77,78185.24,0.0,-0.87355,0.00018,10.8004]
[1777655447405,21.77,78191.74,0.0,-0.87238,0.00018,10.87089]
[1777655448412,21.77,78195.25,0.0,-0.87173,0.00018,10.90927]
[1777655452440,21.77,78200.26,0.0,-0.87082,0.00019,10.9638]
[1777655453454,21.77,78212.18,0.0,-0.86859,0.00019,11.09641]
[1777655454458,21.77,78212.7,0.0,-0.86848,0.00019,11.10242]
[1777655456472,21.77,78210.27,0.0,-0.86893,0.00019,11.07593]
[1777655458487,21.77,78214.39,0.0,-0.86815,0.00019,11.12226]
[1777655462294,21.77,78214.7,0.0,-0.86808,0.00019,11.1264]
[1777655464531,21.77,78220.12,0.0,-0.86704,0.00019,11.18735]
[1777655467552,21.78,78226.13,0.0,-0.86589,0.00019,11.25479]
[1777655469566,21.78,78222.46,0.0,-0.86658,0.00019,11.21418]
[1777655474602,21.78,78221.65,0.0,-0.86672,0.00019,11.2061]
[1777655479637,21.78,78226.99,0.0,-0.86569,0.00019,11.26648]
[1777655482658,21.78,78230.07,0.0,-0.86509,0.00019,11.30119]
[1777655487695,21.78,78232.13,0.0,-0.86469,0.00019,11.32452]
[1777655490714,21.78,78229.87,0.0,-0.86512,0.00019,11.29958]
[1777655495749,21.78,78229.83,0.0,-0.86517,0.00019,11.2944]
[1777655497763,21.78,78235.39,0.0,-0.8641,0.00019,11.35668]
[1777655501792,21.78,78225.51,0.0,-0.86598,0.00019,11.24695]
[1777655503806,21.78,78223.7,0.0,-0.86632,0.00019,11.22729]
[1777655504736,21.78,78223.7,0.0,-0.86632,0.00019,11.22729]
[1777655509738,21.78,78222.05,0.0,-0.86661,0.00019,11.2103]
[1777655510855,21.79,78225.95,0.0,-0.86586,0.00019,11.25421]
[1777655511862,21.79,78233.3,0.0,-0.86445,0.00019,11.33626]
[1777655512869,21.79,78238.9,0.0,-0.86337,0.00019,11.39879]
[1777655513876,21.79,78236.56,0.0,-0.86382,0.00019,11.37271]
[1777655514410,21.79,78236.56,0.0,-0.86382,0.00019,11.37271]
[1777655517904,21.79,78239.45,0.0,-0.86326,0.00019,11.4051]
[1777655519918,21.79,78236.37,0.0,-0.86385,0.00019,11.37078]
[1777655524953,21.79,78235.69,0.0,-0.86398,0.00019,11.36358]
[1777655529987,21.79,78235.86,0.0,-0.86394,0.00019,11.36586]
[1777655535024,21.79,78234.6,0.0,-0.86417,0.00019,11.35229]
[1777655537038,21.79,78237.56,0.0,-0.8636,0.00019,11.38549]
[1777655542073,21.79,78239.1,0.0,-0.8633,0.00019,11.40291]
[1777655547108,21.79,78238.37,0.0,-0.86343,0.00019,11.39486]
[1777655552143,21.79,78238.42,0.0,-0.86348,0.00019,11.39003]
[1777655554157,21.79,78235.97,0.0,-0.86395,0.00019,11.36271]
[1777655558185,21.79,78238.62,0.0,-0.86344,0.00019,11.39236]
[1777655561714,21.79,78239.18,0.0,-0.86333,0.00019,11.39861]
[1777655561823,21.79,78239.18,0.0,-0.86333,0.00019,11.39861]
[1777655561858,21.79,78239.18,0.0,-0.86333,0.00019,11.39861]
[1777655562079,21.79,78239.08,0.0,-0.86335,0.00019,11.39748]
[1777655562250,21.79,78239.08,0.0,-0.86335,0.00019,11.39748]
[1777655562329,21.79,78239.08,0.0,-0.86335,0.00019,11.39748]
[1777655562582,21.79,78239.08,0.0,-0.86335,0.00019,11.39748]
[1777655562784,21.79,78239.08,0.0,-0.86335,0.00019,11.39748]
[1777655562828,21.79,78239.08,0.0,-0.86335,0.00019,11.39748]
[1777655562845,21.79,78244.1,0.0,-0.86238,0.00019,11.45348]
[1777655563075,21.79,78244.1,0.0,-0.86238,0.00019,11.45348]
[1777655563220,21.79,78249.04,0.0,-0.86142,0.00019,11.50855]
[1777655564227,21.79,78251.24,0.0,-0.86099,0.0002,11.53297]
[1777655569262,21.79,78251.25,0.0,-0.86101,0.0002,11.532]
[1777655574298,21.79,78251.21,0.0,-0.86104,0.0002,11.53032]
[1777655578952,21.78,78253.75,0.0,-0.86056,0.0002,11.55765]
[1777655584368,21.78,78254.31,0.0,-0.86048,0.0002,11.56207]
[1777655587389,21.78,78264.84,0.0,-0.85843,0.0002,11.67901]
[1777655588395,21.78,78266.71,0.0,-0.85807,0.0002,11.69951]
[1777655593431,21.77,78266.67,0.0,-0.85812,0.0002,11.6967]
[1777655595620,21.77,78267.3,0.0,-0.858,0.0002,11.7033]
[1777655595786,21.77,78267.3,0.0,-0.858,0.0002,11.7033]
[1777655596452,21.77,78271.12,0.0,-0.85725,0.0002,11.74554]
[1777655598819,21.77,78272.23,0.0,-0.85703,0.0002,11.75781]
[1777655600638,21.77,78272.5,0.0,-0.85699,0.0002,11.76028]
[1777655606724,21.77,78271.16,0.0,-0.85723,0.0002,11.74694]
[1777655606796,21.77,78271.16,0.0,-0.85723,0.0002,11.74694]
[1777655612564,21.77,78269.67,0.0,-0.85757,0.0002,11.72498]
[1777655616592,21.77,78267.28,0.0,-0.85808,0.0002,11.69653]
[1777655617600,21.77,78261.17,0.0,-0.85929,0.0002,11.62766]
[1777655618754,21.77,78261.17,0.0,-0.85929,0.0002,11.62766]
[1777655624785,21.77,78258.94,0.0,-0.85976,0.0002,11.60083]
[1777655626773,21.77,78259.08,0.0,-0.85975,0.0002,11.6018]
[1777655630540,21.77,78259.86,0.0,-0.85961,0.0002,11.6093]
[1777655631315,21.77,78259.16,0.0,-0.85976,0.0002,11.60115]
[1777655636732,21.76,78259.48,0.0,-0.85973,0.0002,11.60273]
[1777655637033,21.76,78259.48,0.0,-0.85973,0.0002,11.60273]
[1777655642774,21.76,78260.45,0.0,-0.85958,0.0002,11.61141]
[1777655643190,21.76,78260.45,0.0,-0.85958,0.0002,11.61141]
[1777655647809,21.76,78267.47,0.0,-0.85823,0.0002,11.68801]
[1777655649326,21.75,78266.87,0.0,-0.85836,0.0002,11.68077]
[1777655654858,21.75,78263.46,0.0,-0.85908,0.0002,11.63969]
[1777655655490,21.75,78263.46,0.0,-0.85908,0.0002,11.63969]
[1777655655865,21.75,78266.69,0.0,-0.85845,0.0002,11.67549]
[1777655658886,21.75,78269.07,0.0,-0.858,0.0002,11.70079]
[1777655663921,21.74,78270.82,0.0,-0.8577,0.0002,11.71798]
[1777655665934,21.74,78273.86,0.0,-0.85711,0.0002,11.7511]
[1777655668956,21.74,78276.42,0.0,-0.85663,0.0002,11.77826]
[1777655673126,21.74,78277.18,0.0,-0.85657,0.0002,11.77915]
[1777655673991,21.73,78280.08,0.0,-0.856,0.0002,11.8112]
[1777655675000,21.73,78283.62,0.0,-0.85529,0.0002,11.85084]
[1777655676011,21.73,78286.94,0.0,-0.85462,0.0002,11.88842]
[1777655677016,21.73,78294.05,0.0,-0.85318,0.0002,11.96862]
[1777655678023,21.74,78296.88,0.0,-0.8526,0.0002,12.00057]
[1777655681044,21.74,78299.65,0.0,-0.85203,0.0002,12.0319]
[1777655682051,21.74,78304.08,0.0,-0.85113,0.0002,12.08182]
[1777655683872,21.74,78304.24,0.0,-0.8511,0.0002,12.08357]
[1777655684066,21.73,78314.68,0.0,-0.84896,0.00021,12.20067]
[1777655684394,21.73,78314.68,0.0,-0.84896,0.00021,12.20067]
[1777655684697,21.73,78314.68,0.0,-0.84896,0.00021,12.20067]
[1777655685073,21.73,78320.74,0.0,-0.8477,0.00021,12.26882]
[1777655687772,21.73,78320.32,0.0,-0.84785,0.00021,12.26113]
[1777655687870,21.73,78320.32,0.0,-0.84785,0.00021,12.26113]
[1777655687911,21.72,78322.11,0.0,-0.84758,0.00021,12.27542]
[1777655688215,21.72,78322.11,0.0,-0.84758,0.00021,12.27542]
[1777655688360,21.72,78322.11,0.0,-0.84758,0.00021,12.27542]
[1777655688571,21.72,78322.11,0.0,-0.84758,0.00021,12.27542]
[1777655688826,21.72,78322.11,0.0,-0.84758,0.00021,12.27542]
[1777655689074,21.72,78322.11,0.0,-0.84758,0.00021,12.27542]
[1777655688928,21.71,78321.7,0.0,-0.84773,0.00021,12.26776]
[1777655689101,21.71,78320.88,0.0,-0.8479,0.00021,12.2585]
[1777655693846,21.7,78320.9,0.0,-0.84805,0.00021,12.25003]
[1777655699178,21.67,78323.24,0.0,-0.84785,0.00021,12.26127]
[1777655701560,21.67,78328.85,0.0,-0.8467,0.00021,12.32374]
[1777655702199,21.67,78334.04,0.0,-0.84561,0.00021,12.38247]
[1777655704213,21.66,78335.04,0.0,-0.84557,0.00021,12.38455]
[1777655707559,21.65,78333.21,0.0,-0.84599,0.00021,12.36202]
[1777655707581,21.65,78333.21,0.0,-0.84599,0.00021,12.36202]
[1777655707846,21.65,78333.21,0.0,-0.84599,0.00021,12.36202]
[1777655707886,21.65,78325.0,0.0,-0.84773,0.00021,12.26808]
[1777655708241,21.65,78316.76,0.0,-0.84944,0.00021,12.1748]
[1777655710256,21.65,78316.88,0.0,-0.84943,0.00021,12.17558]
[1777655711262,21.65,78314.59,0.0,-0.84991,0.00021,12.14944]
[1777655712269,21.65,78307.24,0.0,-0.85143,0.00021,12.06606]
[1777655714283,21.65,78303.98,0.0,-0.8521,0.0002,12.02892]
[1777655715292,21.65,78297.65,0.0,-0.8534,0.0002,11.9573]
[1777655716298,21.65,78295.24,0.0,-0.85389,0.0002,11.93003]
[1777655717305,21.65,78292.98,0.0,-0.85434,0.0002,11.90456]
[1777655719319,21.65,78290.48,0.0,-0.85485,0.0002,11.87654]
[1777655721333,21.65,78288.08,0.0,-0.85534,0.0002,11.84918]
[1777655726678,21.65,78287.25,0.0,-0.85552,0.0002,11.83917]
[1777655726829,21.65,78287.25,0.0,-0.85552,0.0002,11.83917]
[1777655727076,21.65,78287.25,0.0,-0.85552,0.0002,11.83917]
[1777655727375,21.65,78283.77,0.0,-0.85622,0.0002,11.79955]
[1777655732410,21.65,78282.76,0.0,-0.85649,0.0002,11.78182]
[1777655735430,21.65,78284.85,0.0,-0.85608,0.0002,11.80497]
[1777655736437,21.65,78288.72,0.0,-0.8553,0.0002,11.84849]
[1777655737445,21.65,78290.17,0.0,-0.85502,0.0002,11.86464]
[1777655738452,21.65,78290.77,0.0,-0.8549,0.0002,11.87117]
[1777655739459,21.65,78290.12,0.0,-0.85503,0.0002,11.86359]
[1777655740468,21.65,78289.07,0.0,-0.85525,0.0002,11.85149]
[1777655742189,21.65,78289.07,0.0,-0.85525,0.0002,11.85149]
[1777655741474,21.64,78286.23,0.0,-0.85583,0.0002,11.81921]
[1777655742995,21.64,78286.23,0.0,-0.85583,0.0002,11.81921]
[1777655743032,21.64,78304.17,0.0,-0.85219,0.0002,12.02175]
[1777655743826,21.64,78304.17,0.0,-0.85219,0.0002,12.02175]
[1777655743926,21.64,78322.56,0.0,-0.84839,0.00021,12.22953]
[1777655744496,21.64,78336.72,0.0,-0.84543,0.00021,12.38977]
[1777655745503,21.64,78338.33,0.0,-0.84509,0.00021,12.408]
[1777655746238,21.64,78338.33,0.0,-0.84509,0.00021,12.408]
[1777655746973,21.64,78338.33,0.0,-0.84509,0.00021,12.408]
[1777655747075,21.64,78338.33,0.0,-0.84509,0.00021,12.408]
[1777655747321,21.64,78337.8,0.0,-0.8452,0.00021,12.40195]
[1777655747588,21.64,78337.8,0.0,-0.8452,0.00021,12.40195]
[1777655747681,21.64,78334.08,0.0,-0.84598,0.00021,12.36011]
[1777655749532,21.64,78330.46,0.0,-0.84674,0.00021,12.31917]
[1777655751443,21.64,78331.14,0.0,-0.84659,0.00021,12.32695]
[1777655751453,21.64,78331.14,0.0,-0.84659,0.00021,12.32695]
[1777655751597,21.64,78331.14,0.0,-0.84659,0.00021,12.32695]
[1777655751701,21.64,78331.14,0.0,-0.84659,0.00021,12.32695]
[1777655751784,21.64,78331.14,0.0,-0.84659,0.00021,12.32695]
[1777655753559,21.64,78336.85,0.0,-0.84539,0.00021,12.39173]
[1777655754329,21.64,78336.85,0.0,-0.84539,0.00021,12.39173]
[1777655754469,21.64,78336.85,0.0,-0.84539,0.00021,12.39173]
[1777655754602,21.64,78336.85,0.0,-0.84539,0.00021,12.39173]
[1777655754838,21.64,78336.85,0.0,-0.84539,0.00021,12.39173]
[1777655755044,21.64,78336.85,0.0,-0.84539,0.00021,12.39173]
[1777655756668,21.64,78334.6,0.0,-0.84587,0.00021,12.36607]
[1777655756684,21.64,78334.6,0.0,-0.84587,0.00021,12.36607]
[1777655756831,21.64,78334.6,0.0,-0.84587,0.00021,12.36607]
[1777655760675,21.64,78334.29,0.0,-0.84594,0.00021,12.36215]
[1777655760826,21.64,78334.29,0.0,-0.84594,0.00021,12.36215]
[1777655760995,21.64,78334.29,0.0,-0.84594,0.00021,12.36215]
[1777655761419,21.64,78332.6,0.0,-0.8463,0.00021,12.34288]
[1777655761534,21.64,78332.6,0.0,-0.8463,0.00021,12.34288]
[1777655761577,21.64,78332.6,0.0,-0.8463,0.00021,12.34288]
[1777655761654,21.64,78332.6,0.0,-0.8463,0.00021,12.34288]
[1777655764332,21.64,78332.55,0.0,-0.84632,0.00021,12.34204]
[1777655764506,21.64,78332.55,0.0,-0.84632,0.00021,12.34204]
[1777655764586,21.64,78332.55,0.0,-0.84632,0.00021,12.34204]
[1777655764636,21.64,78332.52,0.0,-0.84632,0.00021,12.3416]
[1777655765856,21.64,78332.52,0.0,-0.84632,0.00021,12.3416]
[1777655766024,21.64,78332.52,0.0,-0.84632,0.00021,12.3416]
[1777655766079,21.64,78332.52,0.0,-0.84632,0.00021,12.3416]
[1777655767332,21.64,78331.16,0.0,-0.84661,0.00021,12.32599]
[1777655767489,21.64,78331.16,0.0,-0.84661,0.00021,12.32599]
[1777655767596,21.64,78331.16,0.0,-0.84661,0.00021,12.32599]
[1777655767736,21.64,78331.16,0.0,-0.84661,0.00021,12.32599]
[1777655768665,21.64,78324.2,0.0,-0.84807,0.00021,12.24697]
[1777655769462,21.64,78324.2,0.0,-0.84807,0.00021,12.24697]
[1777655769588,21.64,78324.2,0.0,-0.84807,0.00021,12.24697]
[1777655769676,21.64,78324.2,0.0,-0.84807,0.00021,12.24697]
[1777655769746,21.64,78317.76,0.0,-0.84942,0.00021,12.17379]
[1777655770320,21.64,78317.76,0.0,-0.84942,0.00021,12.17379]
[1777655770562,21.64,78317.76,0.0,-0.84942,0.00021,12.17379]
[1777655770589,21.64,78317.76,0.0,-0.84942,0.00021,12.17379]
[1777655774609,21.64,78315.92,0.0,-0.84981,0.00021,12.15241]
[1777655774686,21.64,78315.92,0.0,-0.84981,0.00021,12.15241]
[1777655774814,21.64,78315.92,0.0,-0.84981,0.00021,12.15241]
[1777655774832,21.64,78315.92,0.0,-0.84981,0.00021,12.15241]
[1777655774915,21.64,78315.96,0.0,-0.8498,0.00021,12.15273]
[1777655779204,21.64,78315.12,0.0,-0.84999,0.00021,12.1427]
[1777655779328,21.64,78315.12,0.0,-0.84999,0.00021,12.1427]
[1777655779411,21.64,78315.12,0.0,-0.84999,0.00021,12.1427]
[1777655779525,21.64,78315.12,0.0,-0.84999,0.00021,12.1427]
[1777655779581,21.64,78315.12,0.0,-0.84999,0.00021,12.1427]
[1777655779701,21.64,78315.12,0.0,-0.84999,0.00021,12.1427]
[1777655779742,21.64,78305.47,0.0,-0.85198,0.00021,12.03335]
[1777655780749,21.64,78306.28,0.0,-0.85181,0.00021,12.04254]
[1777655782083,21.64,78306.28,0.0,-0.85181,0.00021,12.04254]
[1777655782275,21.64,78304.18,0.0,-0.85224,0.0002,12.01879]
[1777655782301,21.64,78304.18,0.0,-0.85224,0.0002,12.01879]
[1777655782342,21.64,78304.18,0.0,-0.85224,0.0002,12.01879]
[1777655783641,21.64,78304.28,0.0,-0.85222,0.0002,12.01997]
[1777655783763,21.64,78304.28,0.0,-0.85222,0.0002,12.01997]
[1777655783826,21.64,78304.28,0.0,-0.85222,0.0002,12.01997]
[1777655783897,21.64,78304.28,0.0,-0.85222,0.0002,12.01997]
[1777655783927,21.64,78298.97,0.0,-0.8533,0.0002,11.95996]
[1777655784777,21.64,78305.26,0.0,-0.85201,0.00021,12.03122]
[1777655786169,21.64,78305.26,0.0,-0.85201,0.00021,12.03122]
[1777655786330,21.64,78308.37,0.0,-0.85138,0.00021,12.06644]
[1777655786338,21.64,78308.37,0.0,-0.85138,0.00021,12.06644]
[1777655786577,21.64,78308.37,0.0,-0.85138,0.00021,12.06644]
[1777655786702,21.64,78308.37,0.0,-0.85138,0.00021,12.06644]
[1777655788073,21.64,78307.71,0.0,-0.85151,0.00021,12.05897]
[1777655788188,21.64,78307.71,0.0,-0.85151,0.00021,12.05897]
[1777655788341,21.64,78308.2,0.0,-0.85141,0.00021,12.06451]
[1777655788402,21.64,78308.2,0.0,-0.85141,0.00021,12.06451]
[1777655789479,21.64,78307.85,0.0,-0.85148,0.00021,12.06055]
[1777655789555,21.64,78307.85,0.0,-0.85148,0.00021,12.06055]
[1777655789580,21.64,78307.85,0.0,-0.85148,0.00021,12.06055]
[1777655789812,21.64,78308.22,0.0,-0.85141,0.00021,12.06474]
[1777655792410,21.64,78308.39,0.0,-0.85142,0.00021,12.06122]
[1777655792430,21.64,78308.39,0.0,-0.85142,0.00021,12.06122]
[1777655792584,21.64,78308.39,0.0,-0.85142,0.00021,12.06122]
[1777655792730,21.64,78308.39,0.0,-0.85142,0.00021,12.06122]
[1777655795034,21.64,78307.7,0.0,-0.85157,0.00021,12.05344]
[1777655795079,21.64,78307.7,0.0,-0.85157,0.00021,12.05344]
[1777655795208,21.64,78308.03,0.0,-0.8515,0.00021,12.0572]
[1777655798142,21.64,78308.35,0.0,-0.85143,0.00021,12.06084]
[1777655798163,21.64,78308.71,0.0,-0.85136,0.00021,12.06493]
[1777655798312,21.64,78308.71,0.0,-0.85136,0.00021,12.06493]
[1777655798337,21.64,78308.71,0.0,-0.85136,0.00021,12.06493]
[1777655798874,21.64,78308.03,0.0,-0.8515,0.00021,12.05725]
[1777655799482,21.64,78308.03,0.0,-0.8515,0.00021,12.05725]
[1777655799556,21.64,78308.03,0.0,-0.8515,0.00021,12.05725]
[1777655799579,21.64,78308.03,0.0,-0.8515,0.00021,12.05725]
[1777655799677,21.64,78308.03,0.0,-0.8515,0.00021,12.05725]
[1777655800009,21.64,78308.03,0.0,-0.8515,0.00021,12.05725]
[1777655800075,21.64,78308.03,0.0,-0.8515,0.00021,12.05725]
[1777655800107,21.64,78308.03,0.0,-0.8515,0.00021,12.05725]
[1777655804465,21.64,78306.03,0.0,-0.8519,0.00021,12.03472]
[1777655804477,21.64,78306.03,0.0,-0.8519,0.00021,12.03472]
[1777655804592,21.64,78306.03,0.0,-0.8519,0.00021,12.03472]
[1777655805605,21.64,78307.37,0.0,-0.85163,0.00021,12.04994]
[1777655805694,21.64,78307.37,0.0,-0.85163,0.00021,12.04994]
[1777655805828,21.64,78307.37,0.0,-0.85163,0.00021,12.04994]
[1777655805924,21.64,78307.09,0.0,-0.85169,0.00021,12.04681]
[1777655807047,21.64,78307.09,0.0,-0.85169,0.00021,12.04681]
[1777655807081,21.64,78307.09,0.0,-0.85169,0.00021,12.04681]
[1777655807254,21.64,78305.43,0.0,-0.85203,0.00021,12.02807]
[1777655808885,21.64,78305.51,0.0,-0.85201,0.00021,12.02905]
[1777655809075,21.64,78305.51,0.0,-0.85201,0.00021,12.02905]
[1777655809087,21.64,78305.51,0.0,-0.85201,0.00021,12.02905]
[1777655813346,21.64,78305.6,0.0,-0.85198,0.00021,12.03041]
[1777655813477,21.64,78305.6,0.0,-0.85198,0.00021,12.03041]
[1777655813575,21.64,78305.6,0.0,-0.85198,0.00021,12.03041]
[1777655820024,21.64,78304.92,0.0,-0.85211,0.0002,12.02321]
[1777655821030,21.64,78293.66,0.0,-0.85441,0.0002,11.89601]
[1777655821471,21.64,78293.66,0.0,-0.85441,0.0002,11.89601]
[1777655821581,21.64,78293.66,0.0,-0.85441,0.0002,11.89601]
[1777655821614,21.64,78293.66,0.0,-0.85441,0.0002,11.89601]
[1777655822037,21.64,78287.94,0.0,-0.85557,0.0002,11.83122]
[1777655822327,21.64,78287.94,0.0,-0.85557,0.0002,11.83122]
[1777655822500,21.64,78287.94,0.0,-0.85557,0.0002,11.83122]
[1777655823683,21.64,78289.65,0.0,-0.85523,0.0002,11.85043]
[1777655824054,21.64,78314.18,0.0,-0.85021,0.00021,12.12768]
[1777655825061,21.64,78319.34,0.0,-0.84915,0.00021,12.18561]
[1777655826345,21.64,78318.44,0.0,-0.84935,0.00021,12.17486]
[1777655826460,21.64,78318.44,0.0,-0.84935,0.00021,12.17486]
[1777655827122,21.64,78318.44,0.0,-0.84935,0.00021,12.17486]
[1777655830515,21.64,78318.62,0.0,-0.84935,0.00021,12.17465]
[1777655831502,21.64,78318.82,0.0,-0.84932,0.00021,12.17636]
[1777655831575,21.64,78318.82,0.0,-0.84932,0.00021,12.17636]
[1777655831793,21.64,78318.82,0.0,-0.84932,0.00021,12.17636]
[1777655831827,21.64,78318.82,0.0,-0.84932,0.00021,12.17636]
[1777655832110,21.63,78320.49,0.0,-0.84899,0.00021,12.19472]
[1777655833536,21.63,78321.06,0.0,-0.84888,0.00021,12.2006]
[1777655833575,21.63,78321.06,0.0,-0.84888,0.00021,12.2006]
[1777655833711,21.63,78321.06,0.0,-0.84888,0.00021,12.2006]
[1777655833843,21.63,78321.06,0.0,-0.84888,0.00021,12.2006]
[1777655834076,21.63,78321.06,0.0,-0.84888,0.00021,12.2006]
[1777655834091,21.63,78321.06,0.0,-0.84888,0.00021,12.2006]
[1777655837086,21.63,78319.69,0.0,-0.8492,0.00021,12.18336]
[1777655837145,21.63,78324.57,0.0,-0.84819,0.00021,12.23809]
[1777655837338,21.63,78324.57,0.0,-0.84819,0.00021,12.23809]
[1777655837457,21.63,78324.57,0.0,-0.84819,0.00021,12.23809]
[1777655837578,21.63,78324.57,0.0,-0.84819,0.00021,12.23809]
[1777655841084,21.63,78324.67,0.0,-0.8482,0.00021,12.23732]
[1777655841161,21.63,78324.67,0.0,-0.8482,0.00021,12.23732]
[1777655842330,21.62,78324.72,0.0,-0.84822,0.00021,12.23662]
[1777655842576,21.62,78324.72,0.0,-0.84822,0.00021,12.23662]
[1777655842583,21.62,78324.72,0.0,-0.84822,0.00021,12.23662]
[1777655842826,21.62,78324.72,0.0,-0.84822,0.00021,12.23662]
[1777655843079,21.62,78324.72,0.0,-0.84822,0.00021,12.23662]
[1777655843187,21.62,78323.97,0.0,-0.84839,0.00021,12.22749]
[1777655843325,21.62,78323.97,0.0,-0.84839,0.00021,12.22749]
[1777655843423,21.62,78323.97,0.0,-0.84839,0.00021,12.22749]
[1777655843579,21.62,78323.97,0.0,-0.84839,0.00021,12.22749]
[1777655847075,21.62,78322.78,0.0,-0.84867,0.00021,12.2122]
[1777655847234,21.62,78322.78,0.0,-0.84867,0.00021,12.2122]
[1777655848221,21.62,78317.22,0.0,-0.84985,0.00021,12.148]
[1777655849772,21.62,78316.14,0.0,-0.85008,0.00021,12.13526]
[1777655852577,21.62,78317.73,0.0,-0.8498,0.00021,12.14769]
[1777655852659,21.62,78317.73,0.0,-0.8498,0.00021,12.14769]
[1777655852827,21.62,78317.73,0.0,-0.8498,0.00021,12.14769]
[1777655852859,21.62,78317.73,0.0,-0.84981,0.00021,12.14762]
[1777655858297,21.62,78317.69,0.0,-0.84982,0.00021,12.14681]
[1777655859305,21.62,78308.75,0.0,-0.85167,0.00021,12.04545]
[1777655860312,21.62,78295.48,0.0,-0.85439,0.0002,11.89472]
[1777655861322,21.62,78289.45,0.0,-0.85562,0.0002,11.82614]
[1777655862328,21.61,78296.79,0.0,-0.85414,0.0002,11.90857]
[1777655863335,21.61,78301.86,0.0,-0.85312,0.0002,11.96546]
[1777655865349,21.61,78302.09,0.0,-0.85308,0.0002,11.96722]
[1777655867363,21.61,78307.74,0.0,-0.85194,0.00021,12.03074]
[1777655869376,21.61,78312.01,0.0,-0.85107,0.00021,12.07847]
[1777655870992,21.61,78312.01,0.0,-0.85107,0.00021,12.07847]
[1777655872286,21.61,78311.61,0.0,-0.85117,0.00021,12.0731]
[1777655872326,21.61,78311.61,0.0,-0.85117,0.00021,12.0731]
[1777655872338,21.61,78311.61,0.0,-0.85117,0.00021,12.0731]
[1777655872556,21.61,78311.61,0.0,-0.85117,0.00021,12.0731]
[1777655872575,21.61,78311.61,0.0,-0.85117,0.00021,12.0731]
[1777655872677,21.61,78311.77,0.0,-0.85115,0.00021,12.07405]
[1777655876855,21.61,78311.63,0.0,-0.85119,0.00021,12.07159]
[1777655882468,21.6,78312.01,0.0,-0.85117,0.00021,12.07282]
[1777655887506,21.6,78307.48,0.0,-0.85215,0.00021,12.01884]
[1777655892464,21.59,78307.98,0.0,-0.85208,0.00021,12.02294]
[1777655892582,21.59,78307.98,0.0,-0.85208,0.00021,12.02294]
[1777655892601,21.59,78307.98,0.0,-0.85208,0.00021,12.02294]
[1777655892713,21.59,78307.98,0.0,-0.85208,0.00021,12.02294]
[1777655892836,21.59,78307.98,0.0,-0.85208,0.00021,12.02294]
[1777655892908,21.59,78307.86,0.0,-0.85211,0.00021,12.02118]
[1777655894557,21.59,78311.55,0.0,-0.85137,0.00021,12.06217]
[1777655896573,21.59,78323.5,0.0,-0.8489,0.00021,12.1973]
[1777655897580,21.59,78334.43,0.0,-0.84662,0.00021,12.32077]
[1777655898587,21.59,78337.41,0.0,-0.846,0.00021,12.35428]
[1777655902958,21.59,78335.4,0.0,-0.84644,0.00021,12.33031]
[1777655902972,21.59,78335.4,0.0,-0.84644,0.00021,12.33031]
[1777655903089,21.59,78335.4,0.0,-0.84644,0.00021,12.33031]
[1777655903175,21.59,78335.24,0.0,-0.84648,0.00021,12.32815]
[1777655908657,21.58,78335.45,0.0,-0.84648,0.00021,12.32854]
[1777655909635,21.58,78335.45,0.0,-0.84648,0.00021,12.32854]
[1777655909720,21.58,78335.45,0.0,-0.84648,0.00021,12.32854]
[1777655909836,21.58,78335.45,0.0,-0.84648,0.00021,12.32854]
[1777655910078,21.58,78335.45,0.0,-0.84648,0.00021,12.32854]
[1777655910105,21.58,78335.25,0.0,-0.84653,0.00021,12.32593]
[1777655915706,21.58,78333.29,0.0,-0.84703,0.00021,12.29628]
[1777655916471,21.58,78333.29,0.0,-0.84703,0.00021,12.29628]
[1777655916584,21.58,78333.29,0.0,-0.84703,0.00021,12.29628]
[1777655916747,21.58,78333.29,0.0,-0.84703,0.00021,12.29628]
[1777655916840,21.58,78333.29,0.0,-0.84703,0.00021,12.29628]
[1777655916935,21.58,78333.59,0.0,-0.84697,0.00021,12.29942]
[1777655922755,21.58,78333.33,0.0,-0.84705,0.00021,12.29491]
[1777655927789,21.58,78331.86,0.0,-0.84739,0.00021,12.27688]
[1777655929426,21.57,78331.94,0.0,-0.84738,0.00021,12.27752]
[1777655929455,21.57,78331.94,0.0,-0.84738,0.00021,12.27752]
[1777655929585,21.57,78331.94,0.0,-0.84738,0.00021,12.27752]
[1777655929803,21.57,78332.61,0.0,-0.84724,0.00021,12.28487]
[1777655934841,21.57,78330.52,0.0,-0.8477,0.00021,12.25979]
[1777655937950,21.57,78332.09,0.0,-0.84738,0.00021,12.2771]
[1777655938083,21.57,78332.09,0.0,-0.84738,0.00021,12.2771]
[1777655938096,21.57,78332.09,0.0,-0.84738,0.00021,12.2771]
[1777655938336,21.57,78332.09,0.0,-0.84738,0.00021,12.2771]
[1777655938182,21.57,78331.91,0.0,-0.84743,0.00021,12.27476]
[1777655943904,21.57,78332.16,0.0,-0.84741,0.00021,12.27588]
[1777655944929,21.57,78332.16,0.0,-0.84741,0.00021,12.27588]
[1777655944941,21.57,78332.16,0.0,-0.84741,0.00021,12.27588]
[1777655945092,21.57,78332.16,0.0,-0.84741,0.00021,12.27588]
[1777655945183,21.57,78332.06,0.0,-0.84743,0.00021,12.27443]
[1777655950953,21.56,78331.65,0.0,-0.84755,0.00021,12.2679]
[1777655951960,21.56,78323.43,0.0,-0.84928,0.00021,12.17415]
[1777655953974,21.56,78320.78,0.0,-0.84984,0.00021,12.14368]
[1777655955424,21.56,78320.66,0.0,-0.84987,0.00021,12.14216]
[1777655955573,21.56,78320.66,0.0,-0.84987,0.00021,12.14216]
[1777655955578,21.56,78320.66,0.0,-0.84987,0.00021,12.14216]
[1777655955988,21.56,78320.83,0.0,-0.84983,0.00021,12.14395]
[1777655956376,21.56,78320.83,0.0,-0.84983,0.00021,12.14395]
[1777655956580,21.56,78320.83,0.0,-0.84983,0.00021,12.14395]
[1777655956680,21.56,78320.83,0.0,-0.84984,0.00021,12.1438]
[1777655957500,21.56,78320.83,0.0,-0.84984,0.00021,12.1438]
[1777655957577,21.56,78320.83,0.0,-0.84984,0.00021,12.1438]
[1777655957828,21.56,78320.83,0.0,-0.84984,0.00021,12.1438]
[1777655963037,21.56,78322.96,0.0,-0.84941,0.00021,12.16715]
[1777655966382,21.56,78324.5,0.0,-0.8491,0.00021,12.18412]
[1777655966523,21.56,78324.5,0.0,-0.8491,0.00021,12.18412]
[1777655966585,21.56,78324.5,0.0,-0.8491,0.00021,12.18412]
[1777655966624,21.56,78324.5,0.0,-0.8491,0.00021,12.18394]
[1777655969802,21.56,78322.03,0.0,-0.84962,0.00021,12.15555]
[1777655969832,21.56,78322.03,0.0,-0.84962,0.00021,12.15555]
[1777655970075,21.56,78322.03,0.0,-0.84962,0.00021,12.15555]
[1777655970086,21.56,78318.55,0.0,-0.85035,0.00021,12.11587]
[1777655970901,21.56,78318.55,0.0,-0.85035,0.00021,12.11587]
[1777655972306,21.56,78315.89,0.0,-0.85096,0.00021,12.07966]
[1777655972325,21.56,78315.89,0.0,-0.85096,0.00021,12.07966]
[1777655972587,21.56,78314.9,0.0,-0.85117,0.00021,12.06794]
[1777655973107,21.56,78314.32,0.0,-0.8513,0.00021,12.06089]
[1777655978143,21.55,78316.24,0.0,-0.85095,0.00021,12.08033]
[1777655979473,21.55,78316.52,0.0,-0.8509,0.00021,12.08304]
[1777655979505,21.55,78316.52,0.0,-0.8509,0.00021,12.08304]
[1777655979583,21.55,78316.52,0.0,-0.8509,0.00021,12.08304]
[1777655980157,21.55,78316.54,0.0,-0.85091,0.00021,12.08279]
[1777655985192,21.55,78317.85,0.0,-0.85068,0.00021,12.09527]
[1777655990227,21.54,78316.43,0.0,-0.85102,0.00021,12.07671]
[1777655990419,21.54,78316.43,0.0,-0.85102,0.00021,12.07671]
[1777655990581,21.54,78316.43,0.0,-0.85102,0.00021,12.07671]
[1777655990594,21.54,78316.43,0.0,-0.85102,0.00021,12.07671]
[1777655990841,21.54,78316.43,0.0,-0.85102,0.00021,12.07671]
[1777655991233,21.54,78316.34,0.0,-0.85104,0.00021,12.07523]
[1777655996270,21.54,78313.33,0.0,-0.8517,0.00021,12.03894]
[1777655997968,21.54,78312.89,0.0,-0.8518,0.00021,12.03352]
[1777655998086,21.54,78312.89,0.0,-0.8518,0.00021,12.03352]
[1777655998113,21.54,78312.89,0.0,-0.8518,0.00021,12.03352]
[1777655998330,21.54,78312.89,0.0,-0.8518,0.00021,12.03352]
[1777655998284,21.54,78313.36,0.0,-0.85171,0.00021,12.03846]
[1777656003319,21.53,78317.13,0.0,-0.85097,0.00021,12.07925]
[1777656003769,21.53,78317.13,0.0,-0.85097,0.00021,12.07925]
[1777656003833,21.53,78317.13,0.0,-0.85097,0.00021,12.07925]
[1777656003908,21.53,78317.13,0.0,-0.85097,0.00021,12.07925]
[1777656004079,21.53,78317.13,0.0,-0.85097,0.00021,12.07925]
[1777656004326,21.53,78316.87,0.0,-0.85103,0.00021,12.07583]
[1777656007347,21.53,78321.58,0.0,-0.85008,0.00021,12.12841]
[1777656012382,21.53,78322.55,0.0,-0.8499,0.00021,12.13794]
[1777656013140,21.53,78322.55,0.0,-0.8499,0.00021,12.13794]
[1777656013220,21.53,78322.55,0.0,-0.8499,0.00021,12.13794]
[1777656013328,21.53,78322.55,0.0,-0.8499,0.00021,12.13794]
[1777656013389,21.53,78322.64,0.0,-0.84989,0.00021,12.13867]
[1777656014396,21.53,78313.97,0.0,-0.85169,0.00021,12.03974]
[1777656015402,21.53,78310.5,0.0,-0.85241,0.00021,12.00012]
[1777656016410,21.53,78300.04,0.0,-0.85456,0.0002,11.88115]
[1777656017417,21.53,78295.77,0.0,-0.85543,0.0002,11.83249]
[1777656018901,21.53,78295.77,0.0,-0.85543,0.0002,11.83249]
[1777656018955,21.53,78295.77,0.0,-0.85543,0.0002,11.83249]
[1777656019081,21.53,78295.77,0.0,-0.85543,0.0002,11.83249]
[1777656019151,21.53,78294.49,0.0,-0.85571,0.0002,11.81697]
[1777656020438,21.53,78289.59,0.0,-0.85671,0.0002,11.76091]
[1777656023460,21.52,78285.98,0.0,-0.85746,0.0002,11.71882]
[1777656024868,21.52,78285.98,0.0,-0.85746,0.0002,11.71882]
[1777656024937,21.52,78285.98,0.0,-0.85746,0.0002,11.71882]
[1777656025088,21.52,78285.98,0.0,-0.85746,0.0002,11.71882]
[1777656025091,21.52,78285.98,0.0,-0.85746,0.0002,11.71882]
[1777656025333,21.52,78285.98,0.0,-0.85746,0.0002,11.71882]
[1777656025427,21.52,78285.38,0.0,-0.85759,0.0002,11.71134]
[1777656030509,21.52,78288.97,0.0,-0.85689,0.0002,11.75052]
[1777656031878,21.52,78288.97,0.0,-0.85689,0.0002,11.75052]
[1777656031950,21.52,78288.97,0.0,-0.85689,0.0002,11.75052]
[1777656032078,21.52,78288.97,0.0,-0.85689,0.0002,11.75052]
[1777656032131,21.52,78290.85,0.0,-0.85658,0.0002,11.76575]
[1777656033530,21.52,78287.23,0.0,-0.85731,0.0002,11.72433]
[1777656038565,21.52,78287.6,0.0,-0.85727,0.0002,11.72709]
[1777656039561,21.52,78287.6,0.0,-0.85727,0.0002,11.72709]
[1777656039580,21.52,78287.6,0.0,-0.85727,0.0002,11.72709]
[1777656039738,21.52,78287.6,0.0,-0.85727,0.0002,11.72709]
[1777656039825,21.52,78287.6,0.0,-0.85727,0.0002,11.72709]
[1777656039838,21.52,78282.5,0.0,-0.8583,0.0002,11.66871]
[1777656046196,21.51,78281.37,0.0,-0.85854,0.0002,11.65514]
[1777656046285,21.51,78281.37,0.0,-0.85854,0.0002,11.65514]
[1777656046328,21.51,78281.37,0.0,-0.85854,0.0002,11.65514]
[1777656046345,21.51,78281.37,0.0,-0.85854,0.0002,11.65514]
[1777656046429,21.51,78281.21,0.0,-0.85858,0.0002,11.65293]
[1777656046472,21.51,78281.21,0.0,-0.85858,0.0002,11.65293]
[1777656046575,21.51,78281.21,0.0,-0.85858,0.0002,11.65293]
[1777656046734,21.51,78281.21,0.0,-0.85858,0.0002,11.65293]
[1777656046829,21.51,78281.21,0.0,-0.85858,0.0002,11.65293]
[1777656047083,21.51,78281.21,0.0,-0.85858,0.0002,11.65293]
[1777656047259,21.51,78281.21,0.0,-0.85858,0.0002,11.65293]
[1777656047324,21.51,78281.21,0.0,-0.85858,0.0002,11.65293]
[1777656047357,21.51,78281.25,0.0,-0.85858,0.0002,11.65318]
[1777656047575,21.51,78281.25,0.0,-0.85858,0.0002,11.65318]
[1777656047660,21.51,78281.25,0.0,-0.85858,0.0002,11.65318]
[1777656047798,21.51,78281.25,0.0,-0.85858,0.0002,11.65318]
[1777656047826,21.51,78281.25,0.0,-0.85858,0.0002,11.65318]
[1777656047914,21.51,78281.25,0.0,-0.85858,0.0002,11.65318]
[1777656048080,21.51,78281.25,0.0,-0.85858,0.0002,11.65318]
[1777656048325,21.51,78281.25,0.0,-0.85858,0.0002,11.65318]
[1777656048426,21.51,78281.18,0.0,-0.85859,0.0002,11.65218]
[1777656048453,21.51,78281.18,0.0,-0.85859,0.0002,11.65218]
[1777656048577,21.51,78281.18,0.0,-0.85859,0.0002,11.65218]
[1777656048830,21.51,78281.18,0.0,-0.85859,0.0002,11.65218]
[1777656049008,21.51,78281.18,0.0,-0.85859,0.0002,11.65218]
[1777656049120,21.51,78281.18,0.0,-0.85859,0.0002,11.65218]
[1777656049218,21.51,78281.96,0.0,-0.85844,0.0002,11.66081]
[1777656050739,21.51,78280.88,0.0,-0.85866,0.0002,11.64856]
[1777656050850,21.51,78280.88,0.0,-0.85866,0.0002,11.64856]
[1777656051079,21.51,78280.88,0.0,-0.85866,0.0002,11.64856]
[1777656051336,21.51,78280.88,0.0,-0.85866,0.0002,11.64856]
[1777656051438,21.51,78280.44,0.0,-0.85875,0.0002,11.64315]
[1777656051493,21.51,78280.44,0.0,-0.85875,0.0002,11.64315]
[1777656051576,21.51,78280.44,0.0,-0.85875,0.0002,11.64315]
[1777656051826,21.51,78280.44,0.0,-0.85875,0.0002,11.64315]
[1777656051937,21.51,78280.44,0.0,-0.85875,0.0002,11.64315]
[1777656052075,21.51,78280.44,0.0,-0.85875,0.0002,11.64315]
[1777656052325,21.51,78280.44,0.0,-0.85875,0.0002,11.64315]
[1777656052400,21.51,78280.44,0.0,-0.85875,0.0002,11.64315]
[1777656052326,21.51,78278.76,0.0,-0.85909,0.0002,11.62392]
[1777656052582,21.51,78278.76,0.0,-0.85909,0.0002,11.62392]
[1777656052832,21.51,78278.76,0.0,-0.85909,0.0002,11.62392]
[1777656052928,21.51,78276.32,0.0,-0.85958,0.0002,11.5961]
[1777656058705,21.51,78275.26,0.0,-0.85981,0.0002,11.58336]
[1777656059712,21.51,78272.36,0.0,-0.86039,0.0002,11.5504]
[1777656064747,21.51,78273.36,0.0,-0.86019,0.0002,11.56133]
[1777656067768,21.51,78276.62,0.0,-0.85955,0.0002,11.59794]
[1777656072803,21.51,78278.23,0.0,-0.85924,0.0002,11.61541]
[1777656075824,21.51,78274.51,0.0,-0.85999,0.0002,11.57271]
[1777656076831,21.51,78262.44,0.0,-0.86239,0.0002,11.43597]
[1777656077838,21.51,78258.67,0.0,-0.86313,0.0002,11.39339]
[1777656080858,21.51,78255.54,0.0,-0.86373,0.0002,11.35832]
[1777656085894,21.51,78256.25,0.0,-0.86358,0.0002,11.36691]
[1777656090929,21.51,78261.66,0.0,-0.86253,0.0002,11.42758]
[1777656091936,21.51,78268.27,0.0,-0.86129,0.0002,11.49643]
[1777656092943,21.51,78271.13,0.0,-0.86073,0.0002,11.52823]
[1777656094956,21.5,78282.01,0.0,-0.85858,0.0002,11.65076]
[1777656095963,21.5,78282.57,0.0,-0.85847,0.0002,11.65683]
[1777656100999,21.5,78280.62,0.0,-0.85888,0.0002,11.63336]
[1777656106034,21.5,78278.9,0.0,-0.85925,0.0002,11.61279]
[1777656108048,21.5,78273.98,0.0,-0.86023,0.0002,11.55666]
[1777656112076,21.5,78271.64,0.0,-0.86071,0.0002,11.52973]
[1777656117111,21.5,78272.12,0.0,-0.86062,0.0002,11.53465]
[1777656120132,21.5,78275.25,0.0,-0.86,0.0002,11.56976]
[1777656121139,21.5,78283.39,0.0,-0.85838,0.0002,11.6619]
[1777656123153,21.5,78287.78,0.0,-0.85751,0.0002,11.71114]
[1777656124160,21.5,78287.53,0.0,-0.85756,0.0002,11.70796]
[1777656125167,21.5,78287.64,0.0,-0.85755,0.0002,11.70889]
[1777656128188,21.49,78295.97,0.0,-0.85588,0.0002,11.80257]
[1777656128845,21.49,78295.97,0.0,-0.85588,0.0002,11.80257]
[1777656129195,21.49,78300.05,0.0,-0.85505,0.0002,11.84882]
[1777656130046,21.49,78300.05,0.0,-0.85505,0.0002,11.84882]
[1777656130202,21.49,78297.84,0.0,-0.85551,0.0002,11.82348]
[1777656131209,21.49,78295.17,0.0,-0.85606,0.0002,11.79268]
[1777656132216,21.49,78294.36,0.0,-0.85623,0.0002,11.78306]
[1777656134230,21.49,78293.71,0.0,-0.85637,0.0002,11.77488]
[1777656135236,21.49,78291.41,0.0,-0.85685,0.0002,11.74837]
[1777656136244,21.49,78282.96,0.0,-0.85855,0.0002,11.65208]
[1777656137251,21.49,78275.66,0.0,-0.86002,0.0002,11.56907]
[1777656142285,21.49,78274.69,0.0,-0.86022,0.0002,11.55759]
[1777656146313,21.49,78269.53,0.0,-0.86125,0.0002,11.49879]
[1777656147321,21.49,78264.09,0.0,-0.86232,0.0002,11.43719]
[1777656148328,21.49,78261.07,0.0,-0.86293,0.0002,11.40217]
[1777656149334,21.49,78255.95,0.0,-0.86395,0.0002,11.34346]
[1777656150342,21.48,78253.79,0.0,-0.86439,0.0002,11.31831]
[1777656155377,21.48,78253.5,0.0,-0.86456,0.00019,11.30613]
[1777656160412,21.47,78253.27,0.0,-0.86466,0.00019,11.30014]
[1777656163433,21.45,78249.32,0.0,-0.86566,0.00019,11.24228]
[1777656168468,21.42,78248.91,0.0,-0.86613,0.00019,11.21541]
[1777656171489,21.42,78242.99,0.0,-0.8673,0.00019,11.14692]
[1777656172496,21.41,78233.67,0.0,-0.86916,0.00019,11.03747]
[1777656173503,21.41,78233.06,0.0,-0.86932,0.00019,11.02783]
[1777656174510,21.4,78229.68,0.0,-0.87001,0.00019,10.98705]
[1777656178538,21.4,78232.06,0.0,-0.86957,0.00019,11.01301]
[1777656180552,21.4,78236.88,0.0,-0.86866,0.00019,11.06685]
[1777656183573,21.38,78234.97,0.0,-0.8692,0.00019,11.03503]
[1777656185587,21.38,78230.85,0.0,-0.87009,0.00019,10.9829]
[1777656185912,21.38,78230.85,0.0,-0.87009,0.00019,10.9829]
[1777656186594,21.37,78228.99,0.0,-0.87048,0.00019,10.95971]
[1777656189390,21.37,78228.34,0.0,-0.87067,0.00019,10.94863]
[1777656194650,21.35,78229.18,0.0,-0.87071,0.00019,10.94627]
[1777656197671,21.35,78233.54,0.0,-0.86989,0.00019,10.99492]
[1777656198678,21.35,78236.43,0.0,-0.86934,0.00019,11.02737]
[1777656203713,21.35,78243.23,0.0,-0.86806,0.00019,11.10275]
[1777656208748,21.34,78244.28,0.0,-0.86789,0.00019,11.11273]
[1777656211769,21.34,78246.13,0.0,-0.86761,0.00019,11.12709]
[1777656214790,21.34,78243.98,0.0,-0.86804,0.00019,11.10152]
[1777656215797,21.34,78246.22,0.0,-0.86762,0.00019,11.12652]
[1777656220834,21.34,78246.38,0.0,-0.86762,0.00019,11.12644]
[1777656225869,21.33,78243.92,0.0,-0.86813,0.00019,11.09635]
[1777656230904,21.33,78244.56,0.0,-0.86804,0.00019,11.10198]
[1777656235939,21.33,78244.13,0.0,-0.86815,0.00019,11.09549]
[1777656237953,21.33,78241.9,0.0,-0.86859,0.00019,11.0696]
[1777656240974,21.33,78238.97,0.0,-0.86916,0.00019,11.03562]
[1777656241981,21.32,78241.55,0.0,-0.86867,0.00019,11.06463]
[1777656242989,21.32,78243.75,0.0,-0.86825,0.00019,11.08931]
[1777656248024,21.32,78243.56,0.0,-0.86831,0.00019,11.08573]
[1777656253062,21.32,78243.68,0.0,-0.86831,0.00019,11.08569]
[1777656258096,21.32,78245.92,0.0,-0.86791,0.00019,11.10971]
[1777656263132,21.32,78242.33,0.0,-0.86862,0.00019,11.06749]
[1777656264139,21.31,78233.65,0.0,-0.8703,0.00019,10.96846]
[1777656265327,21.31,78229.51,0.0,-0.8711,0.00019,10.92106]
[1777656271188,21.31,78229.26,0.0,-0.87125,0.00019,10.90965]
[1777656276222,21.31,78229.11,0.0,-0.87129,0.00019,10.90709]
[1777656279244,21.31,78225.49,0.0,-0.87199,0.00019,10.86588]
[1777656280251,21.31,78223.59,0.0,-0.87235,0.00019,10.84437]
[1777656285285,21.31,78224.51,0.0,-0.87217,0.00019,10.85456]
[1777656290321,21.31,78225.66,0.0,-0.87196,0.00019,10.86719]
[1777656296363,21.31,78226.24,0.0,-0.87186,0.00019,10.87307]
[1777656301398,21.3,78225.98,0.0,-0.87193,0.00019,10.86949]
[1777656306433,21.3,78225.47,0.0,-0.87203,0.00019,10.86305]
[1777656313482,21.3,78225.57,0.0,-0.87203,0.00019,10.8632]
[1777656314908,21.3,78225.69,0.0,-0.87201,0.00019,10.86441]
[1777656315052,21.3,78225.69,0.0,-0.87201,0.00019,10.86441]
[1777656315510,21.3,78205.86,0.0,-0.87573,0.00019,10.64076]
[1777656316196,21.3,78205.86,0.0,-0.87573,0.00019,10.64076]
[1777656316506,21.3,78196.86,0.0,-0.87739,0.00018,10.53938]
[1777656317514,21.3,78196.16,0.0,-0.87753,0.00018,10.53134]
[1777656318521,21.3,78198.8,0.0,-0.87704,0.00018,10.56077]
[1777656319527,21.3,78201.79,0.0,-0.8765,0.00018,10.59411]
[1777656320535,21.3,78199.91,0.0,-0.87685,0.00018,10.57273]
[1777656325570,21.3,78195.41,0.0,-0.8777,0.00018,10.52104]
[1777656330605,21.3,78197.61,0.0,-0.87731,0.00018,10.54479]
[1777656334633,21.3,78194.89,0.0,-0.87787,0.00018,10.50804]
[1777656339668,21.29,78196.22,0.0,-0.87764,0.00018,10.52203]
[1777656344703,21.29,78197.22,0.0,-0.87748,0.00018,10.53226]
[1777656349738,21.29,78195.87,0.0,-0.87774,0.00018,10.51612]
[1777656354773,21.29,78195.66,0.0,-0.87779,0.00018,10.51283]
[1777656358801,21.29,78193.56,0.0,-0.87819,0.00018,10.48866]
[1777656360821,21.29,78189.86,0.0,-0.87887,0.00018,10.44695]
[1777656361824,21.29,78184.59,0.0,-0.87983,0.00018,10.38792]
[1777656366859,21.29,78185.0,0.0,-0.87975,0.00018,10.39249]
[1777656371894,21.29,78184.08,0.0,-0.87992,0.00018,10.38219]
[1777656376930,21.29,78184.15,0.0,-0.87991,0.00018,10.38303]
[1777656381965,21.29,78187.85,0.0,-0.87924,0.00018,10.42445]
[1777656382972,21.29,78190.8,0.0,-0.8787,0.00018,10.45745]
[1777656388010,21.29,78191.08,0.0,-0.87865,0.00018,10.46016]
[1777656393043,21.29,78189.35,0.0,-0.87903,0.00018,10.43506]
[1777656398078,21.29,78187.52,0.0,-0.87936,0.00018,10.41441]
[1777656402106,21.29,78192.19,0.0,-0.87851,0.00018,10.46669]
[1777656407141,21.29,78194.0,0.0,-0.87819,0.00018,10.48652]
[1777656410162,21.29,78189.47,0.0,-0.87902,0.00018,10.4355]
[1777656415197,21.29,78190.16,0.0,-0.8789,0.00018,10.44298]
[1777656416204,21.29,78187.82,0.0,-0.87933,0.00018,10.41674]
[1777656418220,21.29,78184.9,0.0,-0.87986,0.00018,10.38407]
[1777656420233,21.29,78186.93,0.0,-0.87949,0.00018,10.4068]
[1777656425601,21.29,78186.81,0.0,-0.87951,0.00018,10.40543]
[1777656431309,21.29,78187.63,0.0,-0.87936,0.00018,10.41447]
[1777656434331,21.28,78189.61,0.0,-0.879,0.00018,10.43651]
[1777656438359,21.28,78192.98,0.0,-0.87839,0.00018,10.47396]
[1777656440373,21.28,78195.68,0.0,-0.8779,0.00018,10.50397]
[1777656444402,21.28,78199.35,0.0,-0.87724,0.00018,10.54446]
[1777656446062,21.28,78199.8,0.0,-0.87716,0.00018,10.54928]
[1777656446416,21.28,78206.07,0.0,-0.87601,0.00019,10.61949]
[1777656449437,21.28,78208.78,0.0,-0.87552,0.00019,10.64895]
[1777656451451,21.28,78211.64,0.0,-0.87504,0.00019,10.67594]
[1777656453465,21.28,78209.43,0.0,-0.87545,0.00019,10.65118]
[1777656453879,21.28,78209.43,0.0,-0.87545,0.00019,10.65118]
[1777656459507,21.28,78207.87,0.0,-0.87573,0.00019,10.6341]
[1777656460573,21.28,78207.87,0.0,-0.87573,0.00019,10.6341]
[1777656461444,21.28,78208.06,0.0,-0.87569,0.00019,10.63636]
[1777656462343,21.28,78207.99,0.0,-0.8757,0.00019,10.63568]
[1777656462412,21.28,78207.99,0.0,-0.8757,0.00019,10.63568]
[1777656462580,21.28,78207.99,0.0,-0.8757,0.00019,10.63568]
[1777656462599,21.28,78207.16,0.0,-0.87585,0.00019,10.62645]
[1777656466556,21.28,78202.93,0.0,-0.87664,0.00018,10.57889]
[1777656470277,21.28,78204.18,0.0,-0.87642,0.00019,10.592]
[1777656470332,21.28,78204.18,0.0,-0.87642,0.00019,10.592]
[1777656470401,21.28,78204.18,0.0,-0.87642,0.00019,10.592]
[1777656470577,21.28,78204.18,0.0,-0.87642,0.00019,10.592]
[1777656470584,21.28,78204.63,0.0,-0.87634,0.00019,10.59672]
[1777656472058,21.28,78205.51,0.0,-0.87619,0.00019,10.60627]
[1777656475703,21.28,78207.77,0.0,-0.87579,0.00019,10.63063]
[1777656475827,21.28,78207.77,0.0,-0.87579,0.00019,10.63063]
[1777656475838,21.28,78207.77,0.0,-0.87579,0.00019,10.63063]
[1777656475870,21.28,78208.57,0.0,-0.87564,0.00019,10.63924]
[1777656476075,21.28,78208.57,0.0,-0.87564,0.00019,10.63924]
[1777656481661,21.28,78210.89,0.0,-0.87521,0.00019,10.66528]
[1777656483541,21.28,78212.36,0.0,-0.87494,0.00019,10.68186]
[1777656483583,21.28,78212.36,0.0,-0.87494,0.00019,10.68186]
[1777656483662,21.28,78212.36,0.0,-0.87494,0.00019,10.68186]
[1777656483828,21.28,78212.36,0.0,-0.87494,0.00019,10.68186]
[1777656483675,21.28,78212.77,0.0,-0.87486,0.00019,10.68648]
[1777656484226,21.28,78212.77,0.0,-0.87486,0.00019,10.68648]
[1777656489717,21.28,78210.83,0.0,-0.87522,0.00019,10.6647]
[1777656490502,21.28,78210.83,0.0,-0.87522,0.00019,10.6647]
[1777656491732,21.28,78205.13,0.0,-0.87629,0.00019,10.60014]
[1777656492646,21.28,78205.13,0.0,-0.87629,0.00019,10.60014]
[1777656492774,21.28,78205.13,0.0,-0.87629,0.00019,10.60014]
[1777656492828,21.28,78205.13,0.0,-0.87629,0.00019,10.60014]
[1777656492791,21.28,78205.22,0.0,-0.87627,0.00019,10.60126]
[1777656498782,21.28,78205.25,0.0,-0.87628,0.00019,10.60076]
[1777656502617,21.28,78205.82,0.0,-0.87618,0.00019,10.607]
[1777656506671,21.28,78207.58,0.0,-0.87585,0.00019,10.62705]
[1777656506817,21.28,78207.58,0.0,-0.87585,0.00019,10.62705]
[1777656506825,21.28,78207.58,0.0,-0.87585,0.00019,10.62705]
[1777656506837,21.28,78207.43,0.0,-0.87587,0.00019,10.62541]
[1777656511874,21.28,78206.28,0.0,-0.87615,0.00019,10.60636]
[1777656514667,21.28,78205.91,0.0,-0.87622,0.00019,10.60235]
[1777656517923,21.28,78206.02,0.0,-0.87619,0.00019,10.60379]
[1777656517933,21.28,78205.92,0.0,-0.87621,0.00019,10.60273]
[1777656518077,21.28,78205.92,0.0,-0.87621,0.00019,10.60273]
[1777656518090,21.28,78205.92,0.0,-0.87621,0.00019,10.60273]
[1777656518330,21.28,78205.92,0.0,-0.87621,0.00019,10.60273]
[1777656518923,21.28,78205.94,0.0,-0.8762,0.00019,10.60302]
[1777656523958,21.28,78207.94,0.0,-0.87583,0.00019,10.62581]
[1777656525641,21.28,78207.94,0.0,-0.87583,0.00019,10.62581]
[1777656525756,21.28,78207.94,0.0,-0.87583,0.00019,10.62581]
[1777656525827,21.28,78207.94,0.0,-0.87583,0.00019,10.62581]
[1777656525858,21.28,78207.98,0.0,-0.87582,0.00019,10.62631]
[1777656526777,21.28,78207.98,0.0,-0.87582,0.00019,10.62631]
[1777656530529,21.28,78209.61,0.0,-0.87552,0.00019,10.64467]
[1777656531161,21.28,78210.12,0.0,-0.87542,0.00019,10.6504]
[1777656532090,21.28,78210.05,0.0,-0.87544,0.00019,10.64961]
[1777656532235,21.28,78210.05,0.0,-0.87544,0.00019,10.64961]
[1777656532327,21.28,78210.05,0.0,-0.87544,0.00019,10.64961]
[1777656532912,21.28,78210.57,0.0,-0.87534,0.00019,10.65545]
[1777656538057,21.28,78211.12,0.0,-0.87524,0.00019,10.66161]
[1777656541837,21.28,78210.4,0.0,-0.87537,0.00019,10.65348]
[1777656541917,21.28,78210.23,0.0,-0.8754,0.00019,10.65157]
[1777656541970,21.28,78210.23,0.0,-0.8754,0.00019,10.65157]
[1777656542075,21.28,78210.23,0.0,-0.8754,0.00019,10.65157]
[1777656542085,21.28,78209.98,0.0,-0.87545,0.00019,10.64875]
[1777656547125,21.28,78210.48,0.0,-0.87536,0.00019,10.65446]
[1777656552161,21.28,78210.7,0.0,-0.87531,0.00019,10.65704]
[1777656556234,21.28,78212.98,0.0,-0.87489,0.00019,10.68281]
[1777656556329,21.28,78212.98,0.0,-0.87489,0.00019,10.68281]
[1777656556449,21.28,78212.98,0.0,-0.87489,0.00019,10.68281]
[1777656556579,21.28,78212.98,0.0,-0.87489,0.00019,10.68281]
[1777656556678,21.28,78213.34,0.0,-0.87482,0.00019,10.68688]
[1777656560217,21.28,78207.42,0.0,-0.87592,0.00019,10.62016]
[1777656562128,21.28,78205.43,0.0,-0.8763,0.00019,10.59728]
[1777656562326,21.28,78205.43,0.0,-0.8763,0.00019,10.59728]
[1777656562363,21.28,78205.43,0.0,-0.8763,0.00019,10.59728]
[1777656562498,21.28,78205.43,0.0,-0.8763,0.00019,10.59728]
[1777656562564,21.27,78200.42,0.0,-0.87724,0.00018,10.54023]
[1777656563402,21.27,78200.42,0.0,-0.87724,0.00018,10.54023]
[1777656563448,21.27,78191.9,0.0,-0.8788,0.00018,10.44439]
[1777656564244,21.27,78187.67,0.0,-0.87958,0.00018,10.39703]
[1777656565252,21.27,78187.5,0.0,-0.87961,0.00018,10.39499]
[1777656567406,21.27,78185.2,0.0,-0.88003,0.00018,10.36912]
[1777656573308,21.27,78185.74,0.0,-0.87999,0.00018,10.36956]
[1777656578343,21.27,78185.64,0.0,-0.88,0.00018,10.36866]
[1777656582371,21.28,78189.57,0.0,-0.87926,0.00018,10.41435]
[1777656586161,21.28,78190.92,0.0,-0.87899,0.00018,10.43051]
[1777656586192,21.28,78190.92,0.0,-0.87899,0.00018,10.43051]
[1777656586329,21.28,78190.92,0.0,-0.87899,0.00018,10.43051]
[1777656586405,21.28,78194.98,0.0,-0.87825,0.00018,10.47634]
[1777656590433,21.28,78198.56,0.0,-0.87757,0.00018,10.51743]
[1777656591600,21.28,78198.56,0.0,-0.87757,0.00018,10.51743]
[1777656591690,21.28,78198.56,0.0,-0.87757,0.00018,10.51743]
[1777656591812,21.28,78198.56,0.0,-0.87757,0.00018,10.51743]
[1777656591835,21.28,78198.56,0.0,-0.87757,0.00018,10.51743]
[1777656591889,21.28,78197.76,0.0,-0.87772,0.00018,10.50866]
[1777656592936,21.28,78197.76,0.0,-0.87772,0.00018,10.50866]
[1777656593453,21.28,78208.4,0.0,-0.87574,0.00019,10.62861]
[1777656594461,21.28,78216.43,0.0,-0.87425,0.00019,10.71911]
[1777656595468,21.28,78222.55,0.0,-0.8731,0.00019,10.78811]
[1777656596475,21.28,78229.74,0.0,-0.87173,0.00019,10.86968]
[1777656598489,21.28,78237.96,0.0,-0.87016,0.00019,10.96311]
[1777656601510,21.28,78243.2,0.0,-0.86915,0.00019,11.02274]
[1777656603523,21.28,78249.9,0.0,-0.86785,0.00019,11.09884]
[1777656608558,21.28,78245.56,0.0,-0.86869,0.00019,11.04974]
[1777656610573,21.28,78240.82,0.0,-0.86961,0.00019,10.9955]
[1777656611172,21.28,78240.82,0.0,-0.86961,0.00019,10.9955]
[1777656611190,21.28,78240.82,0.0,-0.86961,0.00019,10.9955]
[1777656611326,21.28,78240.82,0.0,-0.86961,0.00019,10.9955]
[1777656611580,21.28,78236.67,0.0,-0.87042,0.00019,10.94764]
[1777656616615,21.28,78236.04,0.0,-0.87056,0.00019,10.93908]
[1777656621650,21.28,78235.67,0.0,-0.87066,0.00019,10.93354]
[1777656627691,21.27,78235.0,0.0,-0.87081,0.00019,10.92446]
[1777656629262,21.27,78235.0,0.0,-0.87081,0.00019,10.92446]
[1777656629326,21.27,78235.0,0.0,-0.87081,0.00019,10.92446]
[1777656629338,21.27,78235.0,0.0,-0.87081,0.00019,10.92446]
[1777656629451,21.27,78235.0,0.0,-0.87081,0.00019,10.92446]
[1777656629576,21.27,78235.0,0.0,-0.87081,0.00019,10.92446]
[1777656629706,21.27,78235.02,0.0,-0.87082,0.00019,10.92422]
[1777656632726,21.27,78227.22,0.0,-0.87236,0.00019,10.82985]
[1777656634741,21.27,78224.65,0.0,-0.87285,0.00019,10.80063]
[1777656635494,21.27,78224.65,0.0,-0.87285,0.00019,10.80063]
[1777656635748,21.27,78220.84,0.0,-0.87357,0.00019,10.75754]
[1777656637379,21.27,78217.58,0.0,-0.87418,0.00019,10.72075]
[1777656637455,21.27,78217.58,0.0,-0.87418,0.00019,10.72075]
[1777656637585,21.27,78217.58,0.0,-0.87418,0.00019,10.72075]
[1777656637588,21.27,78217.58,0.0,-0.87418,0.00019,10.72075]
[1777656637829,21.27,78217.58,0.0,-0.87418,0.00019,10.72075]
[1777656637929,21.27,78216.22,0.0,-0.87444,0.00019,10.70546]
[1777656640367,21.27,78213.0,0.0,-0.87503,0.00019,10.66933]
[1777656645817,21.27,78209.77,0.0,-0.87562,0.00019,10.63388]
[1777656646233,21.27,78209.77,0.0,-0.87562,0.00019,10.63388]
[1777656646330,21.27,78209.77,0.0,-0.87562,0.00019,10.63388]
[1777656646343,21.27,78209.77,0.0,-0.87562,0.00019,10.63388]
[1777656646576,21.27,78209.77,0.0,-0.87562,0.00019,10.63388]
[1777656646825,21.27,78207.7,0.0,-0.876,0.00019,10.61074]
[1777656651860,21.28,78207.93,0.0,-0.87595,0.00019,10.61422]
[1777656653874,21.28,78211.69,0.0,-0.87524,0.00019,10.65688]
[1777656657493,21.28,78209.17,0.0,-0.8757,0.00019,10.62887]
[1777656657552,21.28,78209.17,0.0,-0.8757,0.00019,10.62887]
[1777656657579,21.28,78209.17,0.0,-0.8757,0.00019,10.62887]
[1777656657903,21.28,78209.21,0.0,-0.87569,0.00019,10.62946]
[1777656662937,21.28,78200.32,0.0,-0.87733,0.00018,10.53024]
[1777656663767,21.28,78200.32,0.0,-0.87733,0.00018,10.53024]
[1777656663831,21.28,78200.32,0.0,-0.87733,0.00018,10.53024]
[1777656664078,21.28,78200.32,0.0,-0.87733,0.00018,10.53024]
[1777656663944,21.28,78198.16,0.0,-0.87773,0.00018,10.50578]
[1777656667971,21.28,78203.51,0.0,-0.87673,0.00018,10.56656]
[1777656669680,21.28,78203.32,0.0,-0.87676,0.00018,10.56463]
[1777656669792,21.28,78203.32,0.0,-0.87676,0.00018,10.56463]
[1777656669829,21.28,78203.32,0.0,-0.87676,0.00018,10.56463]
[1777656669986,21.28,78203.51,0.0,-0.87672,0.00018,10.56696]
[1777656675022,21.28,78203.72,0.0,-0.87667,0.00018,10.57026]
[1777656678042,21.28,78208.68,0.0,-0.87574,0.00019,10.62658]
[1777656679074,21.28,78208.68,0.0,-0.87574,0.00019,10.62658]
[1777656679102,21.28,78208.68,0.0,-0.87574,0.00019,10.62658]
[1777656679049,21.28,78198.86,0.0,-0.87755,0.00018,10.51634]
[1777656679332,21.28,78198.86,0.0,-0.87755,0.00018,10.51634]
[1777656680056,21.28,78197.85,0.0,-0.87774,0.00018,10.50526]
[1777656683145,21.28,78198.89,0.0,-0.87753,0.00018,10.5177]
[1777656683207,21.28,78198.89,0.0,-0.87753,0.00018,10.5177]
[1777656683332,21.28,78198.89,0.0,-0.87753,0.00018,10.5177]
[1777656684084,21.28,78199.32,0.0,-0.87745,0.00018,10.52277]
[1777656689119,21.29,78199.13,0.0,-0.87746,0.00018,10.5218]
[1777656692140,21.29,78194.89,0.0,-0.87828,0.00018,10.46954]
[1777656693793,21.29,78194.89,0.0,-0.87828,0.00018,10.46954]
[1777656693831,21.29,78194.89,0.0,-0.87828,0.00018,10.46954]
[1777656693844,21.29,78194.89,0.0,-0.87828,0.00018,10.46954]
[1777656694081,21.29,78194.89,0.0,-0.87828,0.00018,10.46954]
[1777656693929,21.29,78188.22,0.0,-0.87949,0.00018,10.39558]
[1777656699616,21.29,78188.25,0.0,-0.87946,0.00018,10.39759]
[1777656699721,21.29,78188.25,0.0,-0.87946,0.00018,10.39759]
[1777656699828,21.29,78188.25,0.0,-0.87946,0.00018,10.39759]
[1777656699924,21.29,78188.95,0.0,-0.87932,0.00018,10.40622]
[1777656705231,21.29,78190.12,0.0,-0.87907,0.00018,10.42119]
[1777656710266,21.3,78189.17,0.0,-0.87921,0.00018,10.41248]
[1777656715300,21.3,78187.76,0.0,-0.87944,0.00018,10.39871]
[1777656716165,21.3,78187.76,0.0,-0.87944,0.00018,10.39871]
[1777656716222,21.3,78187.76,0.0,-0.87944,0.00018,10.39871]
[1777656716335,21.3,78187.76,0.0,-0.87944,0.00018,10.39871]
[1777656716363,21.3,78187.65,0.0,-0.87945,0.00018,10.39788]
[1777656723105,21.3,78185.99,0.0,-0.87972,0.00018,10.38147]
[1777656723119,21.3,78185.99,0.0,-0.87972,0.00018,10.38147]
[1777656723334,21.3,78185.95,0.0,-0.87972,0.00018,10.38147]
[1777656723358,21.3,78186.51,0.0,-0.87961,0.00018,10.38817]
[1777656728673,21.31,78186.36,0.0,-0.87961,0.00018,10.38825]
[1777656728828,21.31,78186.36,0.0,-0.87961,0.00018,10.38825]
[1777656728841,21.31,78186.36,0.0,-0.87961,0.00018,10.38825]
[1777656729079,21.31,78186.36,0.0,-0.87961,0.00018,10.38825]
[1777656728929,21.31,78187.15,0.0,-0.87945,0.00018,10.39793]
[1777656731414,21.31,78190.88,0.0,-0.87876,0.00018,10.44043]
[1777656733976,21.31,78190.79,0.0,-0.87877,0.00018,10.43978]
[1777656734080,21.31,78190.79,0.0,-0.87877,0.00018,10.43978]
[1777656734086,21.31,78190.79,0.0,-0.87877,0.00018,10.43978]
[1777656734135,21.31,78194.83,0.0,-0.87802,0.00018,10.48566]
[1777656734332,21.31,78194.83,0.0,-0.87802,0.00018,10.48566]
[1777656739470,21.31,78198.48,0.0,-0.87732,0.00018,10.52805]
[1777656741484,21.31,78201.94,0.0,-0.87668,0.00018,10.56723]
[1777656742582,21.31,78201.94,0.0,-0.87668,0.00018,10.56723]
[1777656742762,21.31,78201.94,0.0,-0.87668,0.00018,10.56723]
[1777656742835,21.31,78201.94,0.0,-0.87668,0.00018,10.56723]
[1777656742837,21.31,78203.26,0.0,-0.87643,0.00018,10.5822]
[1777656747526,21.32,78199.53,0.0,-0.87711,0.00018,10.54111]
[1777656749064,21.32,78199.53,0.0,-0.87711,0.00018,10.54111]
[1777656749077,21.32,78199.53,0.0,-0.87711,0.00018,10.54111]
[1777656749112,21.32,78199.53,0.0,-0.87711,0.00018,10.54111]
[1777656749165,21.32,78199.17,0.0,-0.87717,0.00018,10.53727]
[1777656749330,21.32,78199.17,0.0,-0.87717,0.00018,10.53727]
[1777656754576,21.32,78199.07,0.0,-0.87722,0.00018,10.53194]
[1777656758351,21.32,78199.61,0.0,-0.87711,0.00018,10.5386]
[1777656758421,21.32,78199.61,0.0,-0.87711,0.00018,10.5386]
[1777656758576,21.32,78199.61,0.0,-0.87711,0.00018,10.5386]
[1777656758699,21.32,78199.61,0.0,-0.87711,0.00018,10.5386]
[1777656758733,21.32,78200.37,0.0,-0.87697,0.00018,10.54731]
[1777656762330,21.32,78201.63,0.0,-0.87673,0.00018,10.56192]
[1777656762466,21.32,78201.63,0.0,-0.87673,0.00018,10.56192]
[1777656762596,21.32,78201.63,0.0,-0.87673,0.00018,10.56192]
[1777656762608,21.32,78201.63,0.0,-0.87673,0.00018,10.56192]
[1777656762833,21.32,78201.63,0.0,-0.87673,0.00018,10.56192]
[1777656763077,21.32,78201.63,0.0,-0.87673,0.00018,10.56192]
[1777656763174,21.32,78199.74,0.0,-0.87707,0.00018,10.54089]
[1777656763205,21.32,78199.74,0.0,-0.87707,0.00018,10.54089]
[1777656763327,21.32,78199.74,0.0,-0.87707,0.00018,10.54089]
[1777656763340,21.32,78199.74,0.0,-0.87707,0.00018,10.54089]
[1777656763391,21.32,78199.74,0.0,-0.87707,0.00018,10.54089]
[1777656763506,21.32,78199.74,0.0,-0.87707,0.00018,10.54089]
[1777656763584,21.32,78199.74,0.0,-0.87707,0.00018,10.54089]
[1777656763831,21.32,78199.74,0.0,-0.87707,0.00018,10.54089]
[1777656763975,21.32,78199.74,0.0,-0.87707,0.00018,10.54089]
[1777656764079,21.32,78199.74,0.0,-0.87707,0.00018,10.54089]
[1777656764176,21.32,78193.67,0.0,-0.87818,0.00018,10.4731]
[1777656764327,21.32,78193.67,0.0,-0.87818,0.00018,10.4731]
[1777656764393,21.32,78193.67,0.0,-0.87818,0.00018,10.4731]
[1777656764577,21.32,78193.67,0.0,-0.87818,0.00018,10.4731]
[1777656764828,21.32,78193.67,0.0,-0.87818,0.00018,10.4731]
[1777656764980,21.32,78193.67,0.0,-0.87818,0.00018,10.4731]
[1777656765082,21.32,78192.88,0.0,-0.87832,0.00018,10.46455]
[1777656768325,21.32,78193.34,0.0,-0.87823,0.00018,10.47057]
[1777656768444,21.32,78193.34,0.0,-0.87823,0.00018,10.47057]
[1777656768577,21.32,78193.34,0.0,-0.87823,0.00018,10.47057]
[1777656768829,21.32,78193.34,0.0,-0.87823,0.00018,10.47057]
[1777656768864,21.32,78193.34,0.0,-0.87823,0.00018,10.47057]
[1777656769076,21.32,78193.34,0.0,-0.87823,0.00018,10.47057]
[1777656769143,21.32,78194.14,0.0,-0.87807,0.00018,10.4798]
[1777656769330,21.32,78194.14,0.0,-0.87807,0.00018,10.4798]
[1777656769499,21.32,78194.14,0.0,-0.87807,0.00018,10.4798]
[1777656769576,21.32,78194.14,0.0,-0.87807,0.00018,10.4798]
[1777656769828,21.32,78194.14,0.0,-0.87807,0.00018,10.4798]
[1777656769929,21.32,78193.9,0.0,-0.87811,0.00018,10.47738]
[1777656775723,21.32,78194.73,0.0,-0.87794,0.00018,10.48821]
[1777656779213,21.33,78201.2,0.0,-0.87673,0.00018,10.5614]
[1777656779751,21.33,78203.37,0.0,-0.87633,0.00018,10.58588]
[1777656785794,21.33,78202.25,0.0,-0.87653,0.00018,10.57399]
[1777656789822,21.33,78200.03,0.0,-0.87693,0.00018,10.54964]
[1777656794857,21.33,78200.25,0.0,-0.87689,0.00018,10.552]
[1777656796871,21.33,78209.35,0.0,-0.8752,0.00019,10.65445]
[1777656798955,21.33,78209.79,0.0,-0.87512,0.00019,10.65942]
[1777656799083,21.33,78209.79,0.0,-0.87512,0.00019,10.65942]
[1777656799329,21.33,78209.52,0.0,-0.87517,0.00019,10.65641]
[1777656799892,21.33,78210.19,0.0,-0.87504,0.00019,10.66397]
[1777656801035,21.33,78210.19,0.0,-0.87504,0.00019,10.66397]
[1777656801072,21.33,78210.65,0.0,-0.87495,0.00019,10.66916]
[1777656801523,21.33,78210.65,0.0,-0.87495,0.00019,10.66916]
[1777656802231,21.33,78218.11,0.0,-0.87355,0.00019,10.75356]
[1777656802913,21.33,78222.25,0.0,-0.87277,0.00019,10.80056]
[1777656807948,21.33,78220.81,0.0,-0.87302,0.00019,10.78542]
[1777656812983,21.32,78224.53,0.0,-0.87244,0.00019,10.81789]
[1777656817011,21.32,78218.36,0.0,-0.87361,0.00019,10.7478]
[1777656817643,21.32,78218.36,0.0,-0.87361,0.00019,10.7478]
[1777656818019,21.32,78214.48,0.0,-0.87434,0.00019,10.70405]
[1777656820133,21.32,78213.51,0.0,-0.87452,0.00019,10.69314]
[1777656820207,21.32,78213.51,0.0,-0.87452,0.00019,10.69314]
[1777656820176,21.32,78213.49,0.0,-0.87452,0.00019,10.69293]
[1777656820336,21.32,78213.49,0.0,-0.87452,0.00019,10.69293]
[1777656820343,21.32,78213.49,0.0,-0.87452,0.00019,10.69293]
[1777656820577,21.32,78213.49,0.0,-0.87452,0.00019,10.69293]
[1777656821040,21.32,78213.03,0.0,-0.87461,0.00019,10.68777]
[1777656822047,21.32,78208.12,0.0,-0.87552,0.00019,10.6326]
[1777656826404,21.32,78210.05,0.0,-0.87516,0.00019,10.65455]
[1777656826566,21.32,78210.05,0.0,-0.87516,0.00019,10.65455]
[1777656826579,21.32,78210.05,0.0,-0.87516,0.00019,10.65455]
[1777656827082,21.32,78210.95,0.0,-0.87499,0.00019,10.66472]
[1777656832117,21.32,78210.47,0.0,-0.87508,0.00019,10.65948]
[1777656834890,21.32,78213.35,0.0,-0.87454,0.00019,10.69192]
[1777656835006,21.32,78213.35,0.0,-0.87454,0.00019,10.69192]
[1777656835076,21.32,78213.35,0.0,-0.87454,0.00019,10.69192]
[1777656835138,21.32,78213.56,0.0,-0.8745,0.00019,10.69427]
[1777656840173,21.32,78208.99,0.0,-0.87535,0.00019,10.64287]
[1777656843231,21.32,78211.18,0.0,-0.87494,0.00019,10.66756]
[1777656843325,21.32,78211.03,0.0,-0.87497,0.00019,10.66589]
[1777656843360,21.32,78211.03,0.0,-0.87497,0.00019,10.66589]
[1777656843575,21.32,78211.03,0.0,-0.87497,0.00019,10.66589]
[1777656844201,21.32,78210.08,0.0,-0.87515,0.00019,10.65522]
[1777656849237,21.32,78209.5,0.0,-0.87525,0.00019,10.64879]
[1777656849960,21.32,78209.5,0.0,-0.87525,0.00019,10.64879]
[1777656850039,21.32,78209.5,0.0,-0.87525,0.00019,10.64879]
[1777656850077,21.32,78209.5,0.0,-0.87525,0.00019,10.64879]
[1777656850243,21.32,78209.76,0.0,-0.87521,0.00019,10.65174]
[1777656850542,21.32,78209.76,0.0,-0.87521,0.00019,10.65174]
[1777656851268,21.32,78209.76,0.0,-0.87521,0.00019,10.65174]
[1777656856285,21.33,78209.91,0.0,-0.87518,0.00019,10.65356]
[1777656861320,21.33,78211.68,0.0,-0.87485,0.00019,10.67346]
[1777656861908,21.33,78211.68,0.0,-0.87485,0.00019,10.67346]
[1777656861991,21.33,78211.68,0.0,-0.87485,0.00019,10.67346]
[1777656862078,21.33,78211.68,0.0,-0.87485,0.00019,10.67346]
[1777656862176,21.33,78211.68,0.0,-0.87485,0.00019,10.67345]
[1777656867362,21.32,78211.31,0.0,-0.87492,0.00019,10.66924]
[1777656871504,21.32,78211.96,0.0,-0.8748,0.00019,10.67651]
[1777656871513,21.32,78211.96,0.0,-0.8748,0.00019,10.67651]
[1777656871578,21.32,78211.96,0.0,-0.8748,0.00019,10.67651]
[1777656871676,21.32,78212.01,0.0,-0.87484,0.00019,10.67161]
[1777656873404,21.32,78216.38,0.0,-0.87402,0.00019,10.72076]
[1777656874412,21.32,78222.94,0.0,-0.87279,0.00019,10.79457]
[1777656877081,21.32,78224.16,0.0,-0.87256,0.00019,10.80815]
[1777656877280,21.32,78224.16,0.0,-0.87256,0.00019,10.80815]
[1777656877324,21.32,78224.16,0.0,-0.87256,0.00019,10.80815]
[1777656877128,21.32,78224.28,0.0,-0.87255,0.00019,10.80911]
[1777656878330,21.32,78224.28,0.0,-0.87255,0.00019,10.80911]
[1777656877433,21.32,78224.26,0.0,-0.87255,0.00019,10.80888]
[1777656879447,21.32,78227.74,0.0,-0.8719,0.00019,10.84792]
[1777656884330,21.32,78226.77,0.0,-0.87209,0.00019,10.83643]
[1777656883475,21.32,78220.28,0.0,-0.87332,0.00019,10.76308]
[1777656884482,21.32,78216.41,0.0,-0.87405,0.00019,10.71927]
[1777656885709,21.32,78212.4,0.0,-0.8748,0.00019,10.67398]
[1777656887258,21.32,78212.4,0.0,-0.8748,0.00019,10.67398]
[1777656887327,21.32,78212.4,0.0,-0.8748,0.00019,10.67398]
[1777656887305,21.32,78206.6,0.0,-0.87588,0.00019,10.6088]
[1777656887376,21.32,78206.6,0.0,-0.87588,0.00019,10.6088]
[1777656887577,21.32,78206.6,0.0,-0.87588,0.00019,10.6088]
[1777656887678,21.32,78205.42,0.0,-0.8761,0.00019,10.59564]
[1777656891615,21.32,78205.28,0.0,-0.87612,0.00019,10.59426]
[1777656891690,21.32,78205.28,0.0,-0.87612,0.00019,10.59426]
[1777656892538,21.32,78197.66,0.0,-0.87752,0.00018,10.50904]
[1777656895559,21.32,78200.97,0.0,-0.8769,0.00018,10.54672]
[1777656898001,21.32,78202.4,0.0,-0.87663,0.00018,10.56299]
[1777656898082,21.32,78202.4,0.0,-0.87663,0.00018,10.56299]
[1777656898089,21.32,78202.4,0.0,-0.87663,0.00018,10.56299]
[1777656898326,21.32,78202.4,0.0,-0.87663,0.00018,10.56299]
[1777656898176,21.32,78200.94,0.0,-0.8769,0.00018,10.54695]
[1777656903616,21.33,78198.41,0.0,-0.87735,0.00018,10.51954]
[1777656906943,21.33,78198.27,0.0,-0.87736,0.00018,10.5186]
[1777656907082,21.33,78198.27,0.0,-0.87736,0.00018,10.5186]
[1777656907098,21.33,78198.27,0.0,-0.87736,0.00018,10.5186]
[1777656907325,21.33,78198.27,0.0,-0.87736,0.00018,10.5186]
[1777656907176,21.33,78197.98,0.0,-0.87741,0.00018,10.51556]
[1777656909658,21.33,78204.12,0.0,-0.87627,0.00019,10.58502]
[1777656911658,21.33,78206.19,0.0,-0.87589,0.00019,10.60835]
[1777656911704,21.33,78206.19,0.0,-0.87589,0.00019,10.60835]
[1777656911831,21.33,78206.19,0.0,-0.87589,0.00019,10.60835]
[1777656911929,21.33,78206.21,0.0,-0.87588,0.00019,10.60865]
[1777656917714,21.33,78205.89,0.0,-0.87593,0.00019,10.60546]
[1777656922750,21.33,78205.63,0.0,-0.87598,0.00019,10.60287]
[1777656924760,21.33,78207.16,0.0,-0.87569,0.00019,10.62011]
[1777656924777,21.33,78207.16,0.0,-0.87569,0.00019,10.62011]
[1777656924830,21.33,78207.16,0.0,-0.87569,0.00019,10.62011]
[1777656924929,21.33,78202.44,0.0,-0.87656,0.00018,10.56719]
[1777656926778,21.33,78198.84,0.0,-0.87722,0.00018,10.52712]
[1777656929253,21.33,78198.9,0.0,-0.87721,0.00018,10.52795]
[1777656929312,21.33,78198.9,0.0,-0.87721,0.00018,10.52795]
[1777656929330,21.33,78198.9,0.0,-0.87721,0.00018,10.52795]
[1777656929349,21.33,78199.53,0.0,-0.87709,0.00018,10.53518]
[1777656931813,21.33,78202.18,0.0,-0.87665,0.00018,10.55997]
[1777656935847,21.33,78214.54,0.0,-0.87434,0.00019,10.69917]
[1777656936854,21.33,78214.17,0.0,-0.87441,0.00019,10.69493]
[1777656937515,21.33,78214.17,0.0,-0.87441,0.00019,10.69493]
[1777656937580,21.33,78214.17,0.0,-0.87441,0.00019,10.69493]
[1777656937603,21.33,78214.17,0.0,-0.87441,0.00019,10.69493]
[1777656937814,21.33,78214.17,0.0,-0.87441,0.00019,10.69493]
[1777656937837,21.33,78214.17,0.0,-0.87441,0.00019,10.69493]
[1777656937861,21.33,78214.53,0.0,-0.87435,0.00019,10.69892]
[1777656942897,21.33,78217.34,0.0,-0.87383,0.00019,10.73018]
[1777656945625,21.33,78218.53,0.0,-0.87361,0.00019,10.74334]
[1777656945690,21.33,78218.53,0.0,-0.87361,0.00019,10.74334]
[1777656945835,21.33,78218.53,0.0,-0.87361,0.00019,10.74334]
[1777656945917,21.33,78216.58,0.0,-0.87397,0.00019,10.72127]
[1777656950953,21.33,78215.85,0.0,-0.87412,0.00019,10.71269]
[1777656954981,21.33,78219.45,0.0,-0.87345,0.00019,10.75298]
[1777656955707,21.33,78219.45,0.0,-0.87345,0.00019,10.75298]
[1777656955727,21.33,78219.45,0.0,-0.87345,0.00019,10.75298]
[1777656955828,21.33,78219.45,0.0,-0.87345,0.00019,10.75298]
[1777656955989,21.33,78221.21,0.0,-0.87312,0.00019,10.7727]
[1777656956995,21.33,78225.02,0.0,-0.8724,0.00019,10.81552]
[1777656959009,21.33,78230.67,0.0,-0.87134,0.00019,10.87893]
[1777656960452,21.33,78232.81,0.0,-0.87093,0.00019,10.90284]
[1777656960514,21.33,78232.81,0.0,-0.87093,0.00019,10.90284]
[1777656960587,21.33,78232.81,0.0,-0.87093,0.00019,10.90284]
[1777656961023,21.33,78231.64,0.0,-0.87116,0.00019,10.88932]
[1777656962030,21.33,78240.11,0.0,-0.86955,0.00019,10.98482]
[1777656963037,21.33,78243.38,0.0,-0.86892,0.00019,11.02188]
[1777656966058,21.33,78246.98,0.0,-0.86822,0.00019,11.06255]
[1777656967065,21.33,78248.33,0.0,-0.86797,0.00019,11.07776]
[1777656967732,21.33,78248.33,0.0,-0.86797,0.00019,11.07776]
[1777656967799,21.33,78248.33,0.0,-0.86797,0.00019,11.07776]
[1777656967837,21.33,78248.33,0.0,-0.86797,0.00019,11.07776]
[1777656968071,21.33,78247.76,0.0,-0.86808,0.00019,11.07119]
[1777656973107,21.33,78250.36,0.0,-0.86758,0.00019,11.10015]
[1777656974114,21.33,78250.53,0.0,-0.86755,0.00019,11.10193]
[1777656975121,21.33,78248.72,0.0,-0.86791,0.00019,11.08124]
[1777656976520,21.33,78248.72,0.0,-0.86791,0.00019,11.08124]
[1777656976578,21.33,78248.72,0.0,-0.86791,0.00019,11.08124]
[1777656976593,21.33,78248.72,0.0,-0.86791,0.00019,11.08124]
[1777656976678,21.33,78248.72,0.0,-0.86791,0.00019,11.08124]
[1777656976810,21.33,78248.72,0.0,-0.86791,0.00019,11.08124]
[1777656976826,21.33,78248.72,0.0,-0.86791,0.00019,11.08124]
[1777656977135,21.33,78245.21,0.0,-0.86859,0.00019,11.04118]
[1777656979149,21.32,78241.34,0.0,-0.86934,0.00019,10.9972]
[1777656982427,21.32,78242.07,0.0,-0.8692,0.00019,11.00521]
[1777656982175,21.32,78249.06,0.0,-0.86786,0.00019,11.08418]
[1777656982494,21.32,78249.06,0.0,-0.86786,0.00019,11.08418]
[1777656982585,21.32,78249.06,0.0,-0.86786,0.00019,11.08418]
[1777656983188,21.32,78250.66,0.0,-0.86755,0.00019,11.10198]
[1777656984243,21.32,78251.41,0.0,-0.86741,0.00019,11.1101]
[1777656985250,21.32,78250.04,0.0,-0.86769,0.00019,11.09416]
[1777656986257,21.32,78249.54,0.0,-0.86779,0.00019,11.08811]
[1777656987264,21.32,78249.68,0.0,-0.86776,0.00019,11.08954]
[1777656988270,21.32,78249.2,0.0,-0.86786,0.00019,11.08394]
[1777656989277,21.32,78248.75,0.0,-0.86795,0.00019,11.07868]
[1777656991292,21.32,78248.54,0.0,-0.86805,0.00019,11.07056]
[1777656992299,21.32,78248.41,0.0,-0.86808,0.00019,11.06894]
[1777656993305,21.32,78248.7,0.0,-0.86802,0.00019,11.07208]
[1777656994313,21.32,78249.0,0.0,-0.86797,0.00019,11.07533]
[1777656995321,21.32,78248.87,0.0,-0.868,0.00019,11.07369]
[1777656995582,21.32,78248.87,0.0,-0.868,0.00019,11.07369]
[1777656995754,21.32,78248.87,0.0,-0.868,0.00019,11.07369]
[1777656995842,21.32,78248.87,0.0,-0.868,0.00019,11.07369]
[1777656996328,21.32,78247.58,0.0,-0.86825,0.00019,11.0589]
[1777656997950,21.32,78247.02,0.0,-0.86837,0.00019,11.05197]
[1777656998395,21.32,78260.6,0.0,-0.86573,0.0002,11.20558]
[1777656998779,21.32,78260.6,0.0,-0.86573,0.0002,11.20558]
[1777656999366,21.32,78275.91,0.0,-0.86272,0.0002,11.37957]
[1777657000373,21.32,78279.75,0.0,-0.86195,0.0002,11.4233]
[1777657001928,21.32,78280.13,0.0,-0.86188,0.0002,11.42752]
[1777657002387,21.32,78285.99,0.0,-0.86071,0.0002,11.4943]
[1777657003008,21.32,78285.99,0.0,-0.86071,0.0002,11.4943]
[1777657004770,21.32,78281.77,0.0,-0.86156,0.0002,11.44576]
[1777657004833,21.32,78281.77,0.0,-0.86156,0.0002,11.44576]
[1777657005140,21.32,78281.77,0.0,-0.86156,0.0002,11.44576]
[1777657005337,21.32,78281.77,0.0,-0.86156,0.0002,11.44576]
[1777657005416,21.32,78284.85,0.0,-0.86095,0.0002,11.48079]
[1777657007427,21.32,78291.38,0.0,-0.85964,0.0002,11.55502]
[1777657009441,21.31,78295.42,0.0,-0.85883,0.0002,11.60064]
[1777657010448,21.31,78299.13,0.0,-0.85809,0.0002,11.64275]
[1777657012461,21.32,78303.93,0.0,-0.85708,0.0002,11.69919]
[1777657014478,21.32,78308.97,0.0,-0.85605,0.00021,11.75685]
[1777657015483,21.32,78313.15,0.0,-0.85519,0.00021,11.80467]
[1777657020554,21.32,78311.11,0.0,-0.85562,0.00021,11.78075]
[1777657020577,21.32,78311.11,0.0,-0.85562,0.00021,11.78075]
[1777657020672,21.32,78311.11,0.0,-0.85562,0.00021,11.78075]
[1777657020830,21.32,78311.11,0.0,-0.85562,0.00021,11.78075]
[1777657020929,21.31,78310.32,0.0,-0.85579,0.00021,11.77148]
[1777657023542,21.31,78306.47,0.0,-0.85658,0.0002,11.72716]
[1777657025426,21.31,78306.47,0.0,-0.85658,0.0002,11.72716]
[1777657025497,21.31,78304.81,0.0,-0.85692,0.0002,11.7081]
[1777657025578,21.31,78304.81,0.0,-0.85692,0.0002,11.7081]
[1777657025594,21.31,78301.68,0.0,-0.85756,0.0002,11.67226]
[1777657031597,21.32,78303.94,0.0,-0.85707,0.0002,11.69966]
[1777657032605,21.32,78313.22,0.0,-0.85517,0.00021,11.80598]
[1777657033612,21.32,78326.07,0.0,-0.8525,0.00021,11.95364]
[1777657034619,21.32,78330.96,0.0,-0.85148,0.00021,12.00985]
[1777657035626,21.32,78340.1,0.0,-0.84955,0.00021,12.11485]
[1777657036633,21.32,78342.12,0.0,-0.84913,0.00021,12.13792]
[1777657038657,21.32,78342.36,0.0,-0.84908,0.00021,12.14055]
[1777657038798,21.32,78342.36,0.0,-0.84908,0.00021,12.14055]
[1777657038829,21.32,78342.36,0.0,-0.84908,0.00021,12.14055]
[1777657038897,21.32,78342.27,0.0,-0.8491,0.00021,12.13918]
[1777657039654,21.32,78341.25,0.0,-0.84932,0.00021,12.12746]
[1777657040661,21.32,78340.33,0.0,-0.84952,0.00021,12.11673]
[1777657041668,21.32,78334.53,0.0,-0.85074,0.00021,12.04995]
[1777657042675,21.32,78332.62,0.0,-0.85115,0.00021,12.02788]
[1777657043682,21.32,78331.12,0.0,-0.85146,0.00021,12.01062]
[1777657045371,21.32,78331.12,0.0,-0.85146,0.00021,12.01062]
[1777657045383,21.32,78331.12,0.0,-0.85146,0.00021,12.01062]
[1777657045470,21.32,78331.2,0.0,-0.85144,0.00021,12.01155]
[1777657045578,21.32,78331.2,0.0,-0.85144,0.00021,12.01155]
[1777657045696,21.32,78330.22,0.0,-0.85165,0.00021,12.00029]
[1777657046703,21.32,78334.3,0.0,-0.85079,0.00021,12.04717]
[1777657047710,21.32,78337.8,0.0,-0.85006,0.00021,12.0874]
[1777657048717,21.32,78336.46,0.0,-0.85034,0.00021,12.07197]
[1777657049565,21.32,78336.46,0.0,-0.85034,0.00021,12.07197]
[1777657049586,21.32,78336.46,0.0,-0.85034,0.00021,12.07197]
[1777657049726,21.32,78337.78,0.0,-0.85006,0.00021,12.08704]
[1777657050680,21.32,78337.78,0.0,-0.85006,0.00021,12.08704]
[1777657050739,21.32,78337.78,0.0,-0.85006,0.00021,12.08704]
[1777657050775,21.32,78337.78,0.0,-0.85006,0.00021,12.08704]
[1777657050833,21.32,78337.78,0.0,-0.85006,0.00021,12.08704]
[1777657051085,21.32,78337.78,0.0,-0.85006,0.00021,12.08704]
[1777657051193,21.32,78337.78,0.0,-0.85006,0.00021,12.08704]
[1777657051195,21.32,78341.54,0.0,-0.84933,0.00021,12.12461]
[1777657051806,21.32,78341.54,0.0,-0.84933,0.00021,12.12461]
[1777657051901,21.32,78340.92,0.0,-0.84945,0.00021,12.11777]
[1777657053752,21.32,78347.28,0.0,-0.8481,0.00021,12.19117]
[1777657055766,21.32,78356.51,0.0,-0.84612,0.00021,12.29779]
[1777657056773,21.32,78366.48,0.0,-0.84396,0.00022,12.41268]
[1777657058490,21.32,78366.48,0.0,-0.84396,0.00022,12.41268]
[1777657057780,21.32,78371.28,0.0,-0.84292,0.00022,12.46797]
[1777657058626,21.32,78371.28,0.0,-0.84292,0.00022,12.46797]
[1777657058802,21.32,78389.64,0.0,-0.8389,0.00022,12.67921]
[1777657060817,21.32,78388.74,0.0,-0.8391,0.00022,12.66898]
[1777657061824,21.32,78384.92,0.0,-0.83995,0.00022,12.62455]
[1777657062922,21.32,78384.92,0.0,-0.83995,0.00022,12.62455]
[1777657063085,21.32,78384.92,0.0,-0.83995,0.00022,12.62455]
[1777657063838,21.32,78388.37,0.0,-0.83917,0.00022,12.66491]
[1777657066251,21.32,78391.36,0.0,-0.83851,0.00022,12.69932]
[1777657066337,21.32,78391.36,0.0,-0.83851,0.00022,12.69932]
[1777657066462,21.32,78395.42,0.0,-0.83761,0.00022,12.74601]
[1777657066541,21.32,78395.42,0.0,-0.83761,0.00022,12.74601]
[1777657066859,21.32,78399.2,0.0,-0.83677,0.00022,12.78943]
[1777657069029,21.32,78399.25,0.0,-0.83679,0.00022,12.78862]
[1777657069076,21.32,78399.25,0.0,-0.83679,0.00022,12.78862]
[1777657069226,21.32,78399.25,0.0,-0.83679,0.00022,12.78862]
[1777657070887,21.31,78394.32,0.0,-0.83794,0.00022,12.72898]
[1777657071814,21.31,78394.32,0.0,-0.83794,0.00022,12.72898]
[1777657075923,21.31,78387.13,0.0,-0.83955,0.00022,12.64558]
[1777657077086,21.31,78387.13,0.0,-0.83955,0.00022,12.64558]
[1777657077140,21.31,78387.13,0.0,-0.83955,0.00022,12.64558]
[1777657077261,21.31,78387.13,0.0,-0.83955,0.00022,12.64558]
[1777657077334,21.31,78387.13,0.0,-0.83955,0.00022,12.64558]
[1777657077375,21.31,78387.13,0.0,-0.83955,0.00022,12.64558]
[1777657077430,21.31,78394.76,0.0,-0.83785,0.00022,12.73357]
[1777657077588,21.31,78394.76,0.0,-0.83785,0.00022,12.73357]
[1777657077835,21.31,78394.76,0.0,-0.83785,0.00022,12.73357]
[1777657077922,21.31,78394.76,0.0,-0.83785,0.00022,12.73357]
[1777657078430,21.31,78394.76,0.0,-0.83785,0.00022,12.73357]
[1777657078485,21.31,78397.08,0.0,-0.83734,0.00022,12.76029]
[1777657078582,21.31,78397.08,0.0,-0.83734,0.00022,12.76029]
[1777657078653,21.31,78397.08,0.0,-0.83734,0.00022,12.76029]
[1777657078944,21.31,78398.63,0.0,-0.83699,0.00022,12.77812]
[1777657079859,21.31,78398.63,0.0,-0.83699,0.00022,12.77812]
[1777657079984,21.31,78398.63,0.0,-0.83699,0.00022,12.77812]
[1777657080087,21.31,78398.63,0.0,-0.83699,0.00022,12.77812]
[1777657080167,21.31,78406.63,0.0,-0.83521,0.00022,12.87018]
[1777657080958,21.31,78423.72,0.0,-0.83134,0.00023,13.06686]
[1777657081965,21.31,78430.8,0.0,-0.82977,0.00023,13.14634]
[1777657082629,21.31,78430.8,0.0,-0.82977,0.00023,13.14634]
[1777657083979,21.3,78424.03,0.0,-0.83143,0.00023,13.06286]
[1777657084796,21.3,78424.03,0.0,-0.83143,0.00023,13.06286]
[1777657084982,21.3,78424.03,0.0,-0.83143,0.00023,13.06286]
[1777657085401,21.3,78424.03,0.0,-0.83143,0.00023,13.06286]
[1777657085407,21.3,78424.03,0.0,-0.83143,0.00023,13.06286]
[1777657085421,21.3,78417.7,0.0,-0.83287,0.00023,12.98958]
[1777657085581,21.3,78417.7,0.0,-0.83287,0.00023,12.98958]
[1777657085719,21.3,78417.7,0.0,-0.83287,0.00023,12.98958]
[1777657085993,21.29,78427.76,0.0,-0.83059,0.00023,13.10508]
[1777657087000,21.29,78431.31,0.0,-0.82978,0.00023,13.14584]
[1777657088195,21.29,78431.31,0.0,-0.82978,0.00023,13.14584]
[1777657088230,21.29,78431.31,0.0,-0.82978,0.00023,13.14584]
[1777657088327,21.29,78431.31,0.0,-0.82978,0.00023,13.14584]
[1777657088842,21.29,78433.61,0.0,-0.82925,0.00023,13.17215]
[1777657089075,21.29,78433.61,0.0,-0.82925,0.00023,13.17215]
[1777657089085,21.29,78433.61,0.0,-0.82925,0.00023,13.17215]
[1777657089175,21.29,78433.09,0.0,-0.82941,0.00023,13.16438]
[1777657090946,21.29,78431.66,0.0,-0.82977,0.00023,13.14619]
[1777657091643,21.29,78431.2,0.0,-0.82991,0.00023,13.13938]
[1777657091784,21.29,78431.2,0.0,-0.82991,0.00023,13.13938]
[1777657091827,21.29,78431.2,0.0,-0.82991,0.00023,13.13938]
[1777657091973,21.29,78431.2,0.0,-0.82991,0.00023,13.13938]
[1777657092842,21.28,78432.85,0.0,-0.82956,0.00023,13.15691]
[1777657093083,21.28,78432.85,0.0,-0.82956,0.00023,13.15691]
[1777657093229,21.28,78432.85,0.0,-0.82956,0.00023,13.15691]
[1777657093296,21.28,78432.37,0.0,-0.8297,0.00023,13.14969]
[1777657093736,21.28,78432.37,0.0,-0.8297,0.00023,13.14969]
[1777657093825,21.28,78432.37,0.0,-0.8297,0.00023,13.14969]
[1777657093948,21.28,78432.37,0.0,-0.8297,0.00023,13.14969]
[1777657096511,21.27,78432.56,0.0,-0.82973,0.00023,13.14862]
[1777657096576,21.27,78431.32,0.0,-0.83004,0.00023,13.1327]
[1777657096709,21.27,78431.32,0.0,-0.83004,0.00023,13.1327]
[1777657096828,21.27,78431.32,0.0,-0.83004,0.00023,13.1327]
[1777657096868,21.27,78431.32,0.0,-0.83004,0.00023,13.1327]
[1777657096955,21.27,78431.32,0.0,-0.83004,0.00023,13.1327]
[1777657097081,21.27,78431.32,0.0,-0.83004,0.00023,13.1327]
[1777657097157,21.27,78431.32,0.0,-0.83004,0.00023,13.1327]
[1777657097258,21.27,78438.09,0.0,-0.82849,0.00023,13.21051]
[1777657097803,21.27,78438.09,0.0,-0.82849,0.00023,13.21051]
[1777657098082,21.27,78446.47,0.0,-0.82656,0.00023,13.30671]
[1777657099275,21.27,78446.47,0.0,-0.82656,0.00023,13.30671]
[1777657099346,21.27,78465.88,0.0,-0.82202,0.00024,13.52973]
[1777657099758,21.27,78465.88,0.0,-0.82202,0.00024,13.52973]
[1777657100097,21.27,78476.8,0.0,-0.81943,0.00024,13.65499]
[1777657101104,21.27,78482.05,0.0,-0.81818,0.00024,13.71499]
[1777657102070,21.27,78482.05,0.0,-0.81818,0.00024,13.71499]
[1777657102172,21.27,78482.05,0.0,-0.81818,0.00024,13.71499]
[1777657102212,21.27,78494.63,0.0,-0.81516,0.00024,13.85901]
[1777657103218,21.27,78494.63,0.0,-0.81516,0.00024,13.85901]
[1777657103305,21.27,78500.41,0.0,-0.81376,0.00024,13.92495]
[1777657103838,21.27,78500.41,0.0,-0.81376,0.00024,13.92495]
[1777657104836,21.27,78499.21,0.0,-0.81406,0.00024,13.91078]
[1777657105078,21.27,78499.21,0.0,-0.81406,0.00024,13.91078]
[1777657106785,21.27,78498.68,0.0,-0.81419,0.00024,13.90447]
[1777657107146,21.27,78494.67,0.0,-0.81517,0.00024,13.85823]
[1777657107797,21.27,78494.67,0.0,-0.81517,0.00024,13.85823]
[1777657107844,21.27,78494.67,0.0,-0.81517,0.00024,13.85823]
[1777657108044,21.27,78494.67,0.0,-0.81517,0.00024,13.85823]
[1777657108153,21.26,78484.58,0.0,-0.81768,0.00024,13.73908]
[1777657109160,21.26,78465.92,0.0,-0.82216,0.00024,13.52274]
[1777657110526,21.26,78465.92,0.0,-0.82216,0.00024,13.52274]
[1777657110532,21.26,78458.46,0.0,-0.82391,0.00023,13.43736]
[1777657110587,21.26,78458.46,0.0,-0.82391,0.00023,13.43736]
[1777657110720,21.26,78458.46,0.0,-0.82391,0.00023,13.43736]
[1777657111174,21.26,78446.46,0.0,-0.82673,0.00023,13.29525]
[1777657112181,21.26,78448.09,0.0,-0.82636,0.00023,13.31398]
[1777657113273,21.26,78448.09,0.0,-0.82636,0.00023,13.31398]
[1777657113374,21.26,78454.08,0.0,-0.82496,0.00023,13.38285]
[1777657115212,21.26,78458.24,0.0,-0.82399,0.00023,13.4304]
[1777657116032,21.26,78458.24,0.0,-0.82399,0.00023,13.4304]
[1777657116085,21.26,78458.24,0.0,-0.82399,0.00023,13.4304]
[1777657116132,21.26,78458.24,0.0,-0.82399,0.00023,13.4304]
[1777657116212,21.26,78465.11,0.0,-0.82238,0.00024,13.50951]
[1777657118226,21.26,78469.33,0.0,-0.82138,0.00024,13.55804]
[1777657118864,21.26,78469.33,0.0,-0.82138,0.00024,13.55804]
[1777657118992,21.26,78469.33,0.0,-0.82138,0.00024,13.55804]
[1777657119074,21.26,78469.33,0.0,-0.82138,0.00024,13.55804]
[1777657119229,21.26,78469.33,0.0,-0.82138,0.00024,13.55804]
[1777657120240,21.26,78462.87,0.0,-0.8229,0.00024,13.48385]
[1777657121572,21.26,78462.87,0.0,-0.8229,0.00024,13.48385]
[1777657121714,21.26,78464.56,0.0,-0.8225,0.00024,13.50335]
[1777657121831,21.26,78464.56,0.0,-0.8225,0.00024,13.50335]
[1777657123261,21.26,78442.92,0.0,-0.82754,0.00023,13.25531]
[1777657124349,21.26,78442.92,0.0,-0.82754,0.00023,13.25531]
[1777657124451,21.26,78434.82,0.0,-0.82941,0.00023,13.1617]
[1777657126982,21.26,78433.05,0.0,-0.82983,0.00023,13.14087]
[1777657127124,21.26,78433.05,0.0,-0.82983,0.00023,13.14087]
[1777657127203,21.26,78433.05,0.0,-0.82983,0.00023,13.14087]
[1777657127324,21.26,78433.05,0.0,-0.82983,0.00023,13.14087]
[1777657127486,21.26,78433.05,0.0,-0.82983,0.00023,13.14087]
[1777657127562,21.26,78432.32,0.0,-0.83,0.00023,13.13228]
[1777657127615,21.26,78432.32,0.0,-0.83,0.00023,13.13228]
[1777657127835,21.26,78432.32,0.0,-0.83,0.00023,13.13228]
[1777657128122,21.26,78432.32,0.0,-0.83,0.00023,13.13228]
[1777657129303,21.26,78437.84,0.0,-0.82874,0.00023,13.19554]
[1777657129956,21.26,78437.84,0.0,-0.82874,0.00023,13.19554]
[1777657129969,21.26,78437.84,0.0,-0.82874,0.00023,13.19554]
[1777657130081,21.26,78437.84,0.0,-0.82874,0.00023,13.19554]
[1777657130835,21.26,78436.97,0.0,-0.82894,0.00023,13.18528]
[1777657131088,21.26,78436.97,0.0,-0.82894,0.00023,13.18528]
[1777657131333,21.26,78436.97,0.0,-0.82894,0.00023,13.18528]
[1777657131430,21.26,78436.43,0.0,-0.82907,0.00023,13.17884]
[1777657132793,21.26,78435.62,0.0,-0.82926,0.00023,13.1693]
[1777657134828,21.26,78433.6,0.0,-0.82973,0.00023,13.14567]
[1777657135074,21.26,78433.6,0.0,-0.82973,0.00023,13.14567]
[1777657135230,21.26,78433.6,0.0,-0.82973,0.00023,13.14567]
[1777657135256,21.26,78433.6,0.0,-0.82973,0.00023,13.14567]
[1777657135324,21.26,78433.6,0.0,-0.82973,0.00023,13.14567]
[1777657135532,21.26,78433.6,0.0,-0.82973,0.00023,13.14567]
[1777657135577,21.26,78433.14,0.0,-0.82984,0.00023,13.14021]
[1777657138366,21.26,78441.23,0.0,-0.82798,0.00023,13.23327]
[1777657138836,21.26,78441.23,0.0,-0.82798,0.00023,13.23327]
[1777657139088,21.26,78441.23,0.0,-0.82798,0.00023,13.23327]
[1777657139125,21.26,78441.23,0.0,-0.82798,0.00023,13.23327]
[1777657139373,21.26,78450.0,0.0,-0.82593,0.00023,13.33488]
[1777657140531,21.26,78450.0,0.0,-0.82593,0.00023,13.33488]
[1777657140586,21.26,78450.0,0.0,-0.82593,0.00023,13.33488]
[1777657140562,21.26,78453.31,0.0,-0.82518,0.00023,13.37231]
[1777657140733,21.26,78453.31,0.0,-0.82518,0.00023,13.37231]
[1777657141386,21.26,78464.9,0.0,-0.82246,0.00024,13.50546]
[1777657142394,21.26,78473.74,0.0,-0.82037,0.00024,13.60669]
[1777657142830,21.26,78473.74,0.0,-0.82037,0.00024,13.60669]
[1777657143017,21.26,78473.74,0.0,-0.82037,0.00024,13.60669]
[1777657143183,21.26,78473.74,0.0,-0.82037,0.00024,13.60669]
[1777657143401,21.26,78475.81,0.0,-0.81988,0.00024,13.63038]
[1777657145415,21.26,78479.63,0.0,-0.81898,0.00024,13.674]
[1777657145677,21.26,78479.63,0.0,-0.81898,0.00024,13.674]
[1777657145826,21.26,78479.63,0.0,-0.81898,0.00024,13.674]
[1777657145985,21.26,78479.63,0.0,-0.81898,0.00024,13.674]
[1777657146831,21.26,78481.04,0.0,-0.81864,0.00024,13.69003]
[1777657146961,21.26,78481.04,0.0,-0.81864,0.00024,13.69003]
[1777657147080,21.26,78481.04,0.0,-0.81864,0.00024,13.69003]
[1777657147087,21.26,78481.04,0.0,-0.81864,0.00024,13.69003]
[1777657147327,21.26,78481.04,0.0,-0.81864,0.00024,13.69003]
[1777657147554,21.26,78481.04,0.0,-0.81864,0.00024,13.69003]
[1777657147581,21.26,78481.04,0.0,-0.81864,0.00024,13.69003]
[1777657147430,21.25,78476.28,0.0,-0.81979,0.00024,13.63496]
[1777657147828,21.25,78476.28,0.0,-0.81979,0.00024,13.63496]
[1777657148010,21.25,78476.28,0.0,-0.81979,0.00024,13.63496]
[1777657148429,21.25,78476.28,0.0,-0.81979,0.00024,13.63496]
[1777657148443,21.25,78476.28,0.0,-0.81979,0.00024,13.63496]
[1777657148554,21.25,78476.28,0.0,-0.81979,0.00024,13.63496]
[1777657148575,21.25,78476.28,0.0,-0.81979,0.00024,13.63496]
[1777657148530,21.25,78474.49,0.0,-0.82022,0.00024,13.61401]
[1777657148711,21.25,78474.49,0.0,-0.82022,0.00024,13.61401]
[1777657150829,21.24,78471.94,0.0,-0.82098,0.00024,13.57767]
[1777657151075,21.24,78471.94,0.0,-0.82098,0.00024,13.57767]
[1777657151222,21.24,78471.94,0.0,-0.82098,0.00024,13.57767]
[1777657151458,21.24,78470.49,0.0,-0.82139,0.00024,13.55783]
[1777657151775,21.24,78470.49,0.0,-0.82139,0.00024,13.55783]
[1777657153274,21.23,78472.76,0.0,-0.82091,0.00024,13.58105]
[1777657153288,21.23,78472.76,0.0,-0.82091,0.00024,13.58105]
[1777657153326,21.23,78472.76,0.0,-0.82091,0.00024,13.58105]
[1777657153425,21.23,78472.76,0.0,-0.82091,0.00024,13.58105]
[1777657153488,21.23,78472.76,0.0,-0.82091,0.00024,13.58105]
[1777657153575,21.23,78472.76,0.0,-0.82091,0.00024,13.58105]
[1777657153615,21.23,78476.62,0.0,-0.81999,0.00024,13.62565]
[1777657153767,21.23,78476.62,0.0,-0.81999,0.00024,13.62565]
[1777657156298,21.23,78478.68,0.0,-0.8195,0.00024,13.64925]
[1777657156325,21.23,78478.68,0.0,-0.8195,0.00024,13.64925]
[1777657156499,21.23,78478.68,0.0,-0.8195,0.00024,13.64925]
[1777657156650,21.23,78479.37,0.0,-0.81933,0.00024,13.65712]
[1777657156868,21.23,78479.37,0.0,-0.81933,0.00024,13.65712]
[1777657157074,21.23,78479.37,0.0,-0.81933,0.00024,13.65712]
[1777657157269,21.23,78479.37,0.0,-0.81933,0.00024,13.65712]
[1777657157500,21.23,78490.07,0.0,-0.81676,0.00024,13.78012]
[1777657158507,21.23,78495.61,0.0,-0.81542,0.00024,13.84369]
[1777657158967,21.23,78495.61,0.0,-0.81542,0.00024,13.84369]
[1777657159079,21.23,78495.61,0.0,-0.81542,0.00024,13.84369]
[1777657159130,21.23,78495.61,0.0,-0.81542,0.00024,13.84369]
[1777657159328,21.23,78495.61,0.0,-0.81542,0.00024,13.84369]
[1777657159575,21.23,78495.61,0.0,-0.81542,0.00024,13.84369]
[1777657159672,21.23,78494.5,0.0,-0.8157,0.00024,13.83066]
[1777657160524,21.23,78496.19,0.0,-0.8153,0.00024,13.84971]
[1777657162838,21.23,78493.79,0.0,-0.81589,0.00024,13.82162]
[1777657163049,21.23,78493.79,0.0,-0.81589,0.00024,13.82162]
[1777657163076,21.23,78493.79,0.0,-0.81589,0.00024,13.82162]
[1777657163267,21.23,78493.79,0.0,-0.81589,0.00024,13.82162]
[1777657163372,21.23,78493.79,0.0,-0.81589,0.00024,13.82162]
[1777657163579,21.23,78493.79,0.0,-0.81589,0.00024,13.82162]
[1777657163585,21.23,78491.47,0.0,-0.81646,0.00024,13.79475]
[1777657163825,21.23,78491.47,0.0,-0.81646,0.00024,13.79475]
[1777657163901,21.23,78491.47,0.0,-0.81646,0.00024,13.79475]
[1777657164551,21.23,78488.59,0.0,-0.81715,0.00024,13.76148]
[1777657164668,21.23,78488.59,0.0,-0.81715,0.00024,13.76148]
[1777657164684,21.23,78488.59,0.0,-0.81715,0.00024,13.76148]
[1777657164842,21.23,78488.59,0.0,-0.81715,0.00024,13.76148]
[1777657164855,21.23,78488.59,0.0,-0.81715,0.00024,13.76148]
[1777657164965,21.23,78488.59,0.0,-0.81715,0.00024,13.76148]
[1777657165558,21.23,78484.26,0.0,-0.8182,0.00024,13.7113]
[1777657166579,21.23,78484.26,0.0,-0.8182,0.00024,13.7113]
[1777657166723,21.23,78482.66,0.0,-0.8186,0.00024,13.69248]
[1777657166837,21.23,78482.66,0.0,-0.8186,0.00024,13.69248]
[1777657167085,21.23,78482.66,0.0,-0.8186,0.00024,13.69248]
[1777657167124,21.23,78482.66,0.0,-0.8186,0.00024,13.69248]
[1777657167588,21.23,78482.66,0.0,-0.8186,0.00024,13.69248]
[1777657167572,21.23,78483.23,0.0,-0.81847,0.00024,13.69859]
[1777657167714,21.23,78483.23,0.0,-0.81847,0.00024,13.69859]
[1777657167828,21.23,78483.23,0.0,-0.81847,0.00024,13.69859]
[1777657168065,21.23,78483.23,0.0,-0.81847,0.00024,13.69859]
[1777657168142,21.23,78483.23,0.0,-0.81847,0.00024,13.69859]
[1777657168196,21.23,78483.23,0.0,-0.81847,0.00024,13.69859]
[1777657168581,21.23,78483.23,0.0,-0.81847,0.00024,13.69859]
[1777657168644,21.22,78482.43,0.0,-0.81867,0.00024,13.68896]
[1777657169586,21.22,78481.4,0.0,-0.81893,0.00024,13.6767]
[1777657170593,21.22,78480.92,0.0,-0.81905,0.00024,13.67077]
[1777657170825,21.22,78480.92,0.0,-0.81905,0.00024,13.67077]
[1777657171524,21.22,78480.92,0.0,-0.81905,0.00024,13.67077]
[1777657171608,21.22,78480.92,0.0,-0.81905,0.00024,13.67077]
[1777657171600,21.22,78478.4,0.0,-0.81971,0.00024,13.63594]
[1777657172607,21.22,78474.58,0.0,-0.82063,0.00024,13.59166]
[1777657174216,21.22,78472.3,0.0,-0.82119,0.00024,13.56478]
[1777657174497,21.22,78472.3,0.0,-0.82119,0.00024,13.56478]
[1777657174621,21.22,78473.47,0.0,-0.82092,0.00024,13.5776]
[1777657174830,21.22,78473.47,0.0,-0.82092,0.00024,13.5776]
[1777657176635,21.22,78478.41,0.0,-0.81977,0.00024,13.63311]
[1777657176862,21.22,78478.41,0.0,-0.81977,0.00024,13.63311]
[1777657177642,21.22,78480.85,0.0,-0.8192,0.00024,13.66045]
[1777657178649,21.21,78487.33,0.0,-0.81767,0.00024,13.73413]
[1777657179657,21.21,78488.04,0.0,-0.81751,0.00024,13.74163]
[1777657180662,21.21,78487.19,0.0,-0.81773,0.00024,13.73122]
[1777657181670,21.21,78484.73,0.0,-0.81833,0.00024,13.70233]
[1777657182687,21.21,78488.38,0.0,-0.81747,0.00024,13.74364]
[1777657183684,21.21,78489.18,0.0,-0.81729,0.00024,13.75218]
[1777657185330,21.21,78488.11,0.0,-0.81758,0.00024,13.73844]
[1777657185698,21.21,78488.93,0.0,-0.81738,0.00024,13.74785]
[1777657188719,21.2,78488.18,0.0,-0.81761,0.00024,13.7368]
[1777657189726,21.2,78490.17,0.0,-0.81715,0.00024,13.75916]
[1777657190733,21.2,78492.55,0.0,-0.81659,0.00024,13.78566]
[1777657191740,21.2,78493.97,0.0,-0.81625,0.00024,13.80176]
[1777657192747,21.2,78495.09,0.0,-0.81599,0.00024,13.81438]
[1777657193754,21.2,78496.72,0.0,-0.8156,0.00024,13.83254]
[1777657194761,21.2,78499.46,0.0,-0.81495,0.00024,13.86371]
[1777657195768,21.2,78502.9,0.0,-0.81412,0.00024,13.90284]
[1777657196840,21.2,78502.9,0.0,-0.81412,0.00024,13.90284]
[1777657196993,21.2,78502.9,0.0,-0.81412,0.00024,13.90284]
[1777657197095,21.19,78502.66,0.0,-0.81419,0.00024,13.89942]
[1777657197781,21.19,78504.22,0.0,-0.81381,0.00024,13.9173]
[1777657198840,21.19,78504.22,0.0,-0.81381,0.00024,13.9173]
[1777657198931,21.19,78503.41,0.0,-0.81401,0.00024,13.90766]
[1777657199795,21.19,78505.76,0.0,-0.81345,0.00024,13.93425]
[1777657200851,21.19,78505.76,0.0,-0.81345,0.00024,13.93425]
[1777657200926,21.19,78506.76,0.0,-0.81321,0.00024,13.94533]
[1777657202834,21.19,78506.94,0.0,-0.81318,0.00024,13.94701]
[1777657203824,21.19,78508.16,0.0,-0.8129,0.00024,13.96023]
[1777657204831,21.19,78506.36,0.0,-0.81334,0.00024,13.93925]
[1777657209865,21.19,78505.95,0.0,-0.81348,0.00024,13.93276]
[1777657211880,21.18,78502.8,0.0,-0.81426,0.00024,13.89597]
[1777657212887,21.18,78503.69,0.0,-0.81406,0.00024,13.90553]
[1777657213894,21.18,78506.67,0.0,-0.81335,0.00024,13.93909]
[1777657215908,21.18,78508.59,0.0,-0.81289,0.00024,13.96045]
[1777657221234,21.18,78509.22,0.0,-0.81277,0.00024,13.96623]
[1777657226991,21.17,78508.57,0.0,-0.81298,0.00024,13.95625]
[1777657232067,21.17,78508.22,0.0,-0.81316,0.00024,13.94498]
[1777657232168,21.17,78504.66,0.0,-0.81404,0.00024,13.90381]
[1777657233034,21.17,78517.87,0.0,-0.8108,0.00025,14.05515]
[1777657234041,21.17,78520.39,0.0,-0.81019,0.00025,14.08369]
[1777657235048,21.17,78520.6,0.0,-0.81016,0.00025,14.08513]
[1777657236055,21.17,78517.09,0.0,-0.81103,0.00025,14.04446]
[1777657238070,21.16,78513.52,0.0,-0.81193,0.00025,14.00266]
[1777657239076,21.16,78510.29,0.0,-0.81272,0.00024,13.96565]
[1777657240083,21.16,78502.7,0.0,-0.81459,0.00024,13.87777]
[1777657241090,21.16,78508.41,0.0,-0.8132,0.00024,13.94301]
[1777657242097,21.16,78510.94,0.0,-0.81266,0.00024,13.9684]
[1777657243104,21.15,78508.82,0.0,-0.81327,0.00024,13.94014]
[1777657244113,21.15,78506.64,0.0,-0.81381,0.00024,13.91475]
[1777657246125,21.15,78507.64,0.0,-0.81358,0.00024,13.92557]
[1777657247333,21.15,78507.64,0.0,-0.81358,0.00024,13.92557]
[1777657247417,21.15,78507.37,0.0,-0.81365,0.00024,13.92213]
[1777657247884,21.15,78507.37,0.0,-0.81365,0.00024,13.92213]
[1777657248139,21.15,78520.73,0.0,-0.81038,0.00025,14.07498]
[1777657249354,21.15,78520.73,0.0,-0.81038,0.00025,14.07498]
[1777657249456,21.15,78535.67,0.0,-0.80667,0.00025,14.24583]
[1777657250154,21.14,78544.39,0.0,-0.80449,0.00025,14.3451]
[1777657251368,21.14,78544.39,0.0,-0.80449,0.00025,14.3451]
[1777657251455,21.14,78548.13,0.0,-0.80355,0.00025,14.38743]
[1777657253336,21.14,78548.98,0.0,-0.8034,0.00025,14.39438]
[1777657253538,21.14,78548.98,0.0,-0.8034,0.00025,14.39438]
[1777657253539,21.14,78547.53,0.0,-0.80377,0.00025,14.37761]
[1777657255337,21.14,78548.54,0.0,-0.80352,0.00025,14.38885]
[1777657256338,21.14,78547.73,0.0,-0.80373,0.00025,14.37938]
[1777657257348,21.14,78548.61,0.0,-0.80351,0.00025,14.38915]
[1777657257441,21.13,78554.12,0.0,-0.80217,0.00025,14.44934]
[1777657260224,21.12,78551.33,0.0,-0.80303,0.00025,14.41121]
[1777657261231,21.12,78548.68,0.0,-0.8037,0.00025,14.38079]
[1777657265333,21.12,78547.01,0.0,-0.80414,0.00025,14.36116]
[1777657266174,21.12,78549.03,0.0,-0.80363,0.00025,14.38399]
[1777657266327,21.12,78549.03,0.0,-0.80363,0.00025,14.38399]
[1777657266579,21.12,78549.03,0.0,-0.80363,0.00025,14.38399]
[1777657266659,21.12,78542.96,0.0,-0.80516,0.00025,14.31459]
[1777657267273,21.12,78533.49,0.0,-0.80754,0.00025,14.20615]
[1777657268280,21.12,78530.74,0.0,-0.80823,0.00025,14.17454]
[1777657270294,21.11,78531.54,0.0,-0.80805,0.00025,14.18257]
[1777657271301,21.11,78533.84,0.0,-0.80749,0.00025,14.20831]
[1777657272308,21.11,78538.7,0.0,-0.80629,0.00025,14.26326]
[1777657275329,21.11,78539.47,0.0,-0.80614,0.00025,14.27006]
[1777657277343,21.11,78540.7,0.0,-0.80587,0.00025,14.28276]
[1777657278350,21.1,78538.64,0.0,-0.8064,0.00025,14.25854]
[1777657279357,21.1,78537.75,0.0,-0.80663,0.00025,14.24771]
[1777657280364,21.1,78536.62,0.0,-0.80693,0.00025,14.23414]
[1777657281370,21.1,78539.06,0.0,-0.80633,0.00025,14.26141]
[1777657282377,21.1,78538.17,0.0,-0.80657,0.00025,14.25057]
[1777657283387,21.1,78536.39,0.0,-0.80703,0.00025,14.22956]
[1777657284135,21.1,78536.39,0.0,-0.80703,0.00025,14.22956]
[1777657284326,21.1,78536.39,0.0,-0.80703,0.00025,14.22956]
[1777657284579,21.1,78536.39,0.0,-0.80703,0.00025,14.22956]
[1777657284638,21.1,78520.17,0.0,-0.81108,0.00025,14.04302]
[1777657285401,21.1,78515.4,0.0,-0.81226,0.00025,13.9878]
[1777657286407,21.09,78512.55,0.0,-0.81297,0.00025,13.95467]
[1777657288421,21.09,78510.91,0.0,-0.81338,0.00025,13.93516]
[1777657289429,21.09,78507.63,0.0,-0.81419,0.00024,13.8971]
[1777657290436,21.09,78508.72,0.0,-0.81393,0.00024,13.90938]
[1777657291443,21.09,78507.39,0.0,-0.81432,0.00024,13.88831]
[1777657292682,21.09,78507.39,0.0,-0.81432,0.00024,13.88831]
[1777657292742,21.09,78502.63,0.0,-0.81548,0.00024,13.8332]
[1777657292940,21.09,78502.63,0.0,-0.81548,0.00024,13.8332]
[1777657294468,21.09,78496.18,0.0,-0.81707,0.00024,13.75781]
[1777657296219,21.09,78495.66,0.0,-0.8172,0.00024,13.75139]
[1777657296482,21.09,78496.19,0.0,-0.81709,0.00024,13.7571]
[1777657297489,21.09,78492.7,0.0,-0.81794,0.00024,13.7164]
[1777657298496,21.09,78488.88,0.0,-0.81887,0.00024,13.67157]
[1777657299503,21.09,78490.33,0.0,-0.81854,0.00024,13.68773]
[1777657301517,21.08,78488.06,0.0,-0.81911,0.00024,13.66027]
[1777657302341,21.08,78488.06,0.0,-0.81911,0.00024,13.66027]
[1777657302524,21.08,78488.89,0.0,-0.81892,0.00024,13.66929]
[1777657303531,21.08,78489.59,0.0,-0.81877,0.00024,13.67679]
[1777657304538,21.08,78488.44,0.0,-0.81906,0.00024,13.6629]
[1777657306552,21.08,78487.85,0.0,-0.81922,0.00024,13.65492]
[1777657307559,21.08,78479.9,0.0,-0.82114,0.00024,13.56237]
[1777657308566,21.08,78480.07,0.0,-0.82111,0.00024,13.56388]
[1777657309573,21.07,78481.9,0.0,-0.82068,0.00024,13.5846]
[1777657310580,21.07,78482.82,0.0,-0.82047,0.00024,13.59477]
[1777657311586,21.07,78486.42,0.0,-0.81962,0.00024,13.63593]
[1777657312595,21.07,78485.02,0.0,-0.81997,0.00024,13.61918]
[1777657313627,21.07,78485.02,0.0,-0.81997,0.00024,13.61918]
[1777657313698,21.07,78487.38,0.0,-0.81941,0.00024,13.64596]
[1777657314608,21.07,78490.33,0.0,-0.81871,0.00024,13.67953]
[1777657315615,21.07,78491.96,0.0,-0.81833,0.00024,13.69778]
[1777657317225,21.07,78491.47,0.0,-0.81846,0.00024,13.6915]
[1777657317628,21.07,78489.62,0.0,-0.81892,0.00024,13.6695]
[1777657318785,21.07,78489.62,0.0,-0.81892,0.00024,13.6695]
[1777657318636,21.07,78489.13,0.0,-0.81905,0.00024,13.66325]
[1777657319643,21.06,78485.65,0.0,-0.8199,0.00024,13.62241]
[1777657320342,21.06,78485.65,0.0,-0.8199,0.00024,13.62241]
[1777657321657,21.06,78488.63,0.0,-0.8192,0.00024,13.65586]
[1777657322664,21.06,78483.79,0.0,-0.82038,0.00024,13.59927]
[1777657323338,21.06,78483.79,0.0,-0.82038,0.00024,13.59927]
[1777657323671,21.06,78480.46,0.0,-0.82119,0.00024,13.56015]
[1777657324339,21.06,78480.46,0.0,-0.82119,0.00024,13.56015]
[1777657324678,21.06,78477.72,0.0,-0.82185,0.00024,13.52791]
[1777657327699,21.06,78469.79,0.0,-0.82377,0.00024,13.43464]
[1777657328706,21.06,78474.15,0.0,-0.82274,0.00024,13.48489]
[1777657333741,21.05,78474.39,0.0,-0.82272,0.00024,13.48565]
[1777657338776,21.05,78475.72,0.0,-0.82244,0.00024,13.4992]
[1777657339783,21.05,78473.39,0.0,-0.82301,0.00024,13.47178]
[1777657344818,21.05,78472.4,0.0,-0.82328,0.00024,13.45858]
[1777657349856,21.04,78470.95,0.0,-0.82366,0.00024,13.44009]
[1777657350886,21.04,78466.21,0.0,-0.82478,0.00024,13.38473]
[1777657354892,21.04,78459.78,0.0,-0.82637,0.00024,13.30362]
[1777657355898,21.04,78456.6,0.0,-0.82712,0.00023,13.26652]
[1777657356905,21.04,78453.35,0.0,-0.82788,0.00023,13.22863]
[1777657357912,21.04,78456.58,0.0,-0.82713,0.00023,13.26618]
[1777657358919,21.04,78459.22,0.0,-0.82651,0.00023,13.29681]
[1777657361940,21.04,78464.55,0.0,-0.82526,0.00024,13.35847]
[1777657364962,21.04,78460.91,0.0,-0.82613,0.00024,13.31565]
[1777657368990,21.04,78457.06,0.0,-0.82704,0.00023,13.27044]
[1777657372012,21.04,78460.89,0.0,-0.82615,0.00024,13.31475]
[1777657377047,21.04,78456.16,0.0,-0.82727,0.00023,13.25897]
[1777657382082,21.04,78455.12,0.0,-0.82753,0.00023,13.24631]
[1777657387117,21.03,78452.36,0.0,-0.8282,0.00023,13.21297]
[1777657391150,21.03,78461.5,0.0,-0.82608,0.00024,13.3181]
[1777657392157,21.03,78464.74,0.0,-0.82532,0.00024,13.35544]
[1777657393170,21.03,78464.74,0.0,-0.82532,0.00024,13.35544]
[1777657394171,21.03,78460.71,0.0,-0.82629,0.00024,13.30762]
[1777657395178,21.03,78457.03,0.0,-0.82717,0.00023,13.26431]
[1777657396185,21.03,78453.31,0.0,-0.82805,0.00023,13.22057]
[1777657397192,21.03,78448.97,0.0,-0.82907,0.00023,13.16965]
[1777657399189,21.03,78447.34,0.0,-0.82946,0.00023,13.15007]
[1777657401220,21.02,78450.2,0.0,-0.82881,0.00023,13.18268]
[1777657406255,21.02,78450.29,0.0,-0.82883,0.00023,13.18149]
[1777657411292,21.02,78452.67,0.0,-0.82838,0.00023,13.20126]
[1777657416327,21.01,78451.35,0.0,-0.82872,0.00023,13.18443]
[1777657420355,21.01,78453.91,0.0,-0.82814,0.00023,13.21324]
[1777657420990,21.01,78453.91,0.0,-0.82814,0.00023,13.21324]
[1777657422354,21.01,78455.13,0.0,-0.82785,0.00023,13.22743]
[1777657422432,21.01,78455.13,0.0,-0.82785,0.00023,13.22743]
[1777657422588,21.01,78455.13,0.0,-0.82785,0.00023,13.22743]
[1777657422750,21.01,78455.13,0.0,-0.82785,0.00023,13.22743]
[1777657422851,21.01,78455.1,0.0,-0.82786,0.00023,13.22705]
[1777657424383,21.01,78461.59,0.0,-0.82634,0.00024,13.30252]
[1777657425085,21.01,78461.59,0.0,-0.82634,0.00024,13.30252]
[1777657425147,21.01,78461.59,0.0,-0.82634,0.00024,13.30252]
[1777657425331,21.01,78461.59,0.0,-0.82634,0.00024,13.30252]
[1777657425610,21.01,78461.59,0.0,-0.82634,0.00024,13.30252]
[1777657426289,21.01,78461.98,0.0,-0.82625,0.00024,13.30693]
[1777657426332,21.01,78461.98,0.0,-0.82625,0.00024,13.30693]
[1777657426342,21.01,78461.98,0.0,-0.82625,0.00024,13.30693]
[1777657428460,21.01,78462.83,0.0,-0.82606,0.00024,13.31653]
[1777657428643,21.01,78462.83,0.0,-0.82606,0.00024,13.31653]
[1777657428826,21.01,78462.83,0.0,-0.82606,0.00024,13.31653]
[1777657428834,21.01,78462.83,0.0,-0.82606,0.00024,13.31653]
[1777657428676,21.01,78462.4,0.0,-0.82616,0.00024,13.31138]
[1777657429074,21.01,78462.4,0.0,-0.82616,0.00024,13.31138]
[1777657429418,21.01,78463.53,0.0,-0.8259,0.00024,13.3244]
[1777657430648,21.01,78463.53,0.0,-0.8259,0.00024,13.3244]
[1777657430666,21.01,78463.53,0.0,-0.8259,0.00024,13.3244]
[1777657430827,21.01,78463.53,0.0,-0.8259,0.00024,13.3244]
[1777657430839,21.01,78463.53,0.0,-0.8259,0.00024,13.3244]
[1777657432794,21.01,78465.0,0.0,-0.82556,0.00024,13.3412]
[1777657432829,21.01,78465.0,0.0,-0.82556,0.00024,13.3412]
[1777657432951,21.01,78465.89,0.0,-0.82535,0.00024,13.3514]
[1777657433076,21.01,78465.89,0.0,-0.82535,0.00024,13.3514]
[1777657433236,21.01,78465.89,0.0,-0.82535,0.00024,13.3514]
[1777657433324,21.01,78465.89,0.0,-0.82535,0.00024,13.3514]
[1777657433437,21.01,78465.89,0.0,-0.82535,0.00024,13.3514]
[1777657433546,21.01,78465.89,0.0,-0.82535,0.00024,13.3514]
[1777657433584,21.01,78465.89,0.0,-0.82535,0.00024,13.3514]
[1777657433677,21.01,78465.89,0.0,-0.82535,0.00024,13.3514]
[1777657434978,21.01,78466.14,0.0,-0.8253,0.00024,13.35395]
[1777657434991,21.01,78466.14,0.0,-0.8253,0.00024,13.35395]
[1777657435077,21.01,78466.14,0.0,-0.8253,0.00024,13.35395]
[1777657435373,21.01,78466.14,0.0,-0.8253,0.00024,13.35395]
[1777657435514,21.01,78466.14,0.0,-0.8253,0.00024,13.35395]
[1777657435576,21.01,78466.14,0.0,-0.8253,0.00024,13.35395]
[1777657435579,21.01,78466.05,0.0,-0.82532,0.00024,13.35272]
[1777657437142,21.01,78466.11,0.0,-0.82531,0.00024,13.35324]
[1777657438822,21.01,78465.39,0.0,-0.82549,0.00024,13.34468]
[1777657438892,21.01,78465.39,0.0,-0.82549,0.00024,13.34468]
[1777657439080,21.01,78466.01,0.0,-0.82534,0.00024,13.35173]
[1777657439236,21.01,78466.01,0.0,-0.82534,0.00024,13.35173]
[1777657439302,21.01,78466.01,0.0,-0.82534,0.00024,13.35173]
[1777657441486,21.01,78463.54,0.0,-0.82593,0.00024,13.32263]
[1777657442192,21.01,78463.48,0.0,-0.82595,0.00024,13.3218]
[1777657442205,21.01,78463.48,0.0,-0.82595,0.00024,13.3218]
[1777657442335,21.01,78463.48,0.0,-0.82595,0.00024,13.3218]
[1777657442470,21.01,78463.48,0.0,-0.82595,0.00024,13.3218]
[1777657443237,21.01,78463.63,0.0,-0.82592,0.00024,13.32341]
[1777657443332,21.01,78463.63,0.0,-0.82592,0.00024,13.32341]
[1777657443368,21.01,78463.63,0.0,-0.82592,0.00024,13.32341]
[1777657443576,21.01,78463.63,0.0,-0.82592,0.00024,13.32341]
[1777657443638,21.01,78463.63,0.0,-0.82592,0.00024,13.32341]
[1777657443689,21.01,78463.63,0.0,-0.82592,0.00024,13.32341]
[1777657443830,21.01,78463.63,0.0,-0.82592,0.00024,13.32341]
[1777657443846,21.01,78463.63,0.0,-0.82592,0.00024,13.32341]
[1777657443790,21.01,78460.58,0.0,-0.82664,0.00024,13.28776]
[1777657443992,21.01,78460.58,0.0,-0.82664,0.00024,13.28776]
[1777657444076,21.01,78460.58,0.0,-0.82664,0.00024,13.28776]
[1777657444127,21.01,78460.58,0.0,-0.82664,0.00024,13.28776]
[1777657445812,21.01,78460.22,0.0,-0.82673,0.00024,13.28348]
[1777657445834,21.01,78460.22,0.0,-0.82673,0.00024,13.28348]
[1777657445991,21.01,78459.82,0.0,-0.82682,0.00024,13.27873]
[1777657448001,21.01,78462.56,0.0,-0.82618,0.00024,13.31046]
[1777657448331,21.01,78462.56,0.0,-0.82618,0.00024,13.31046]
[1777657448403,21.01,78462.56,0.0,-0.82618,0.00024,13.31046]
[1777657448578,21.01,78462.56,0.0,-0.82618,0.00024,13.31046]
[1777657449937,21.01,78460.87,0.0,-0.82658,0.00024,13.29052]
[1777657450085,21.01,78460.87,0.0,-0.82658,0.00024,13.29052]
[1777657450105,21.01,78460.87,0.0,-0.82658,0.00024,13.29052]
[1777657451440,21.01,78458.56,0.0,-0.82713,0.00023,13.26352]
[1777657451451,21.01,78458.56,0.0,-0.82713,0.00023,13.26352]
[1777657451574,21.01,78458.56,0.0,-0.82713,0.00023,13.26352]
[1777657451676,21.01,78456.91,0.0,-0.82752,0.00023,13.24424]
[1777657452808,21.01,78456.91,0.0,-0.82752,0.00023,13.24424]
[1777657452826,21.01,78456.91,0.0,-0.82752,0.00023,13.24424]
[1777657453129,21.0,78456.63,0.0,-0.82758,0.00023,13.24094]
[1777657454497,21.0,78456.17,0.0,-0.82769,0.00023,13.23555]
[1777657455696,21.0,78455.27,0.0,-0.8279,0.00023,13.22504]
[1777657455798,21.0,78455.27,0.0,-0.8279,0.00023,13.22504]
[1777657455832,21.0,78455.27,0.0,-0.8279,0.00023,13.22504]
[1777657456685,21.0,78454.58,0.0,-0.82807,0.00023,13.217]
[1777657456791,21.0,78454.58,0.0,-0.82807,0.00023,13.217]
[1777657456832,21.0,78454.58,0.0,-0.82807,0.00023,13.217]
[1777657456902,21.0,78454.58,0.0,-0.82807,0.00023,13.217]
[1777657458621,21.0,78448.68,0.0,-0.82945,0.00023,13.14795]
[1777657458987,21.0,78448.68,0.0,-0.82945,0.00023,13.14795]
[1777657459075,21.0,78448.68,0.0,-0.82945,0.00023,13.14795]
[1777657459081,21.0,78448.68,0.0,-0.82945,0.00023,13.14795]
[1777657459183,21.0,78448.68,0.0,-0.82945,0.00023,13.14795]
[1777657459327,21.0,78448.68,0.0,-0.82945,0.00023,13.14795]
[1777657459383,21.0,78448.68,0.0,-0.82945,0.00023,13.14795]
[1777657459627,21.0,78440.36,0.0,-0.83138,0.00023,13.05083]
[1777657460635,21.0,78436.61,0.0,-0.83225,0.00023,13.00699]
[1777657461345,21.0,78436.61,0.0,-0.83225,0.00023,13.00699]
[1777657461358,21.0,78436.61,0.0,-0.83225,0.00023,13.00699]
[1777657461484,21.0,78436.61,0.0,-0.83225,0.00023,13.00699]
[1777657461575,21.0,78436.61,0.0,-0.83225,0.00023,13.00699]
[1777657461766,21.0,78436.61,0.0,-0.83225,0.00023,13.00699]
[1777657461926,21.0,78436.61,0.0,-0.83225,0.00023,13.00699]
[1777657462067,21.0,78437.64,0.0,-0.83201,0.00023,13.01898]
[1777657462087,21.0,78437.64,0.0,-0.83201,0.00023,13.01898]
[1777657462173,21.0,78437.64,0.0,-0.83201,0.00023,13.01898]
[1777657463527,21.0,78437.47,0.0,-0.83205,0.00023,13.01706]
[1777657463575,21.0,78437.47,0.0,-0.83205,0.00023,13.01706]
[1777657463729,21.0,78437.47,0.0,-0.83205,0.00023,13.01706]
[1777657465715,21.0,78436.81,0.0,-0.8322,0.00023,13.00949]
[1777657465728,21.0,78436.81,0.0,-0.8322,0.00023,13.00949]
[1777657465828,21.0,78436.81,0.0,-0.8322,0.00023,13.00949]
[1777657465907,21.0,78436.81,0.0,-0.8322,0.00023,13.00949]
[1777657467892,21.0,78436.31,0.0,-0.83231,0.00023,13.00378]
[1777657468015,21.0,78435.98,0.0,-0.83239,0.00023,12.99987]
[1777657468085,21.0,78435.98,0.0,-0.83239,0.00023,12.99987]
[1777657469667,21.0,78436.03,0.0,-0.83238,0.00023,13.00039]
[1777657469825,21.0,78436.03,0.0,-0.83238,0.00023,13.00039]
[1777657469850,21.0,78436.03,0.0,-0.83238,0.00023,13.00039]
[1777657469927,21.0,78434.63,0.0,-0.8327,0.00023,12.98411]
[1777657470076,21.0,78434.63,0.0,-0.8327,0.00023,12.98411]
[1777657470086,21.0,78434.63,0.0,-0.8327,0.00023,12.98411]
[1777657472210,21.0,78434.47,0.0,-0.83279,0.00023,12.97663]
[1777657472326,21.0,78434.47,0.0,-0.83279,0.00023,12.97663]
[1777657472584,21.0,78434.47,0.0,-0.83279,0.00023,12.97663]
[1777657474396,21.0,78434.62,0.0,-0.83276,0.00023,12.9784]
[1777657474447,21.0,78434.62,0.0,-0.83276,0.00023,12.9784]
[1777657474580,21.0,78434.62,0.0,-0.83276,0.00023,12.9784]
[1777657474736,21.0,78434.62,0.0,-0.83276,0.00023,12.9784]
[1777657480775,21.0,78434.99,0.0,-0.83267,0.00023,12.98292]
[1777657483007,21.0,78437.09,0.0,-0.83219,0.00023,13.00732]
[1777657483081,21.0,78437.09,0.0,-0.83219,0.00023,13.00732]
[1777657483095,21.0,78437.09,0.0,-0.83219,0.00023,13.00732]
[1777657483327,21.0,78437.09,0.0,-0.83219,0.00023,13.00732]
[1777657483796,21.0,78436.84,0.0,-0.83225,0.00023,13.00394]
[1777657485265,21.0,78437.34,0.0,-0.83215,0.00023,13.00932]
[1777657485332,21.0,78437.34,0.0,-0.83215,0.00023,13.00932]
[1777657485404,21.0,78437.34,0.0,-0.83215,0.00023,13.00932]
[1777657485579,21.0,78437.34,0.0,-0.83215,0.00023,13.00932]
[1777657485668,21.0,78437.34,0.0,-0.83215,0.00023,13.00932]
[1777657488330,21.0,78437.79,0.0,-0.83207,0.00023,13.01318]
[1777657488576,21.0,78437.79,0.0,-0.83207,0.00023,13.01318]
[1777657488709,21.0,78437.79,0.0,-0.83207,0.00023,13.01318]
[1777657490845,21.0,78442.41,0.0,-0.83103,0.00023,13.06568]
[1777657492339,21.0,78441.96,0.0,-0.83115,0.00023,13.0599]
[1777657492592,21.0,78441.96,0.0,-0.83115,0.00023,13.0599]
[1777657492662,21.0,78441.96,0.0,-0.83115,0.00023,13.0599]
[1777657493040,21.0,78441.96,0.0,-0.83116,0.00023,13.05939]
[1777657493076,21.0,78441.96,0.0,-0.83116,0.00023,13.05939]
[1777657493163,21.0,78441.96,0.0,-0.83116,0.00023,13.05939]
[1777657493325,21.0,78441.96,0.0,-0.83116,0.00023,13.05939]
[1777657493764,21.0,78441.96,0.0,-0.83116,0.00023,13.05939]
[1777657493866,21.0,78442.53,0.0,-0.83103,0.00023,13.06553]
[1777657496329,20.99,78442.3,0.0,-0.8311,0.00023,13.06214]
[1777657496575,20.99,78442.3,0.0,-0.8311,0.00023,13.06214]
[1777657496731,20.99,78442.3,0.0,-0.8311,0.00023,13.06214]
[1777657497329,20.99,78442.27,0.0,-0.83111,0.00023,13.06162]
[1777657497576,20.99,78442.27,0.0,-0.83111,0.00023,13.06162]
[1777657497712,20.99,78442.27,0.0,-0.83111,0.00023,13.06162]
[1777657497825,20.99,78442.27,0.0,-0.83111,0.00023,13.06162]
[1777657498074,20.99,78442.27,0.0,-0.83112,0.00023,13.06145]
[1777657498190,20.99,78442.27,0.0,-0.83112,0.00023,13.06145]
[1777657498336,20.99,78442.27,0.0,-0.83112,0.00023,13.06145]
[1777657498576,20.99,78442.27,0.0,-0.83112,0.00023,13.06145]
[1777657498887,20.99,78442.27,0.0,-0.83112,0.00023,13.06145]
[1777657500915,20.99,78450.13,0.0,-0.8293,0.00023,13.15277]
[1777657501922,20.99,78455.0,0.0,-0.82816,0.00023,13.20959]
[1777657502929,20.99,78447.29,0.0,-0.82996,0.00023,13.11959]
[1777657504943,20.99,78444.86,0.0,-0.83053,0.00023,13.09107]
[1777657506623,20.99,78443.54,0.0,-0.83083,0.00023,13.0756]
[1777657506741,20.99,78443.54,0.0,-0.83083,0.00023,13.0756]
[1777657506826,20.99,78443.54,0.0,-0.83083,0.00023,13.0756]
[1777657506957,20.99,78443.64,0.0,-0.83081,0.00023,13.07672]
[1777657511992,20.99,78433.81,0.0,-0.83307,0.00023,12.96237]
[1777657513636,20.99,78433.81,0.0,-0.83307,0.00023,12.96237]
[1777657513779,20.99,78433.81,0.0,-0.83307,0.00023,12.96237]
[1777657513837,20.99,78433.81,0.0,-0.83307,0.00023,12.96237]
[1777657513869,20.99,78431.85,0.0,-0.83354,0.00023,12.93887]
[1777657516020,20.99,78419.29,0.0,-0.83641,0.00023,12.79155]
[1777657517027,20.99,78414.85,0.0,-0.83742,0.00023,12.73955]
[1777657519041,20.99,78419.76,0.0,-0.83631,0.00023,12.79684]
[1777657522246,20.99,78419.45,0.0,-0.83639,0.00023,12.79299]
[1777657522330,20.99,78419.45,0.0,-0.83639,0.00023,12.79299]
[1777657522340,20.99,78419.45,0.0,-0.83639,0.00023,12.79299]
[1777657522575,20.99,78419.45,0.0,-0.83639,0.00023,12.79299]
[1777657522674,20.99,78418.87,0.0,-0.83652,0.00023,12.78599]
[1777657528104,20.99,78419.17,0.0,-0.83646,0.00023,12.78907]
[1777657534146,20.99,78419.58,0.0,-0.83643,0.00023,12.78774]
[1777657537415,20.99,78416.95,0.0,-0.83703,0.00023,12.75681]
[1777657537432,20.99,78416.95,0.0,-0.83703,0.00023,12.75681]
[1777657537574,20.99,78416.95,0.0,-0.83703,0.00023,12.75681]
[1777657537676,20.99,78417.44,0.0,-0.83693,0.00023,12.7624]
[1777657543209,20.99,78418.19,0.0,-0.83676,0.00023,12.77089]
[1777657544545,20.99,78418.19,0.0,-0.83676,0.00023,12.77089]
[1777657544581,20.99,78418.19,0.0,-0.83676,0.00023,12.77089]
[1777657544733,20.99,78418.19,0.0,-0.83676,0.00023,12.77089]
[1777657544825,20.99,78418.19,0.0,-0.83676,0.00023,12.77089]
[1777657544833,20.99,78418.07,0.0,-0.8368,0.00023,12.76901]
[1777657550258,20.98,78416.86,0.0,-0.83712,0.00023,12.75266]
[1777657551229,20.98,78416.86,0.0,-0.83712,0.00023,12.75266]
[1777657551244,20.98,78416.86,0.0,-0.83712,0.00023,12.75266]
[1777657551328,20.98,78416.86,0.0,-0.83712,0.00023,12.75266]
[1777657551330,20.98,78416.96,0.0,-0.8371,0.00023,12.75342]
[1777657556300,20.98,78420.88,0.0,-0.83625,0.00023,12.79723]
[1777657557216,20.98,78420.88,0.0,-0.83625,0.00023,12.79723]
[1777657557333,20.98,78420.88,0.0,-0.83625,0.00023,12.79723]
[1777657557343,20.98,78420.88,0.0,-0.83625,0.00023,12.79723]
[1777657557575,20.98,78420.88,0.0,-0.83625,0.00023,12.79723]
[1777657557592,20.98,78420.91,0.0,-0.83626,0.00023,12.79666]
[1777657563349,20.97,78418.27,0.0,-0.83691,0.00023,12.76359]
[1777657565283,20.97,78414.84,0.0,-0.8377,0.00023,12.72264]
[1777657565330,20.97,78414.84,0.0,-0.8377,0.00023,12.72264]
[1777657565341,20.97,78414.84,0.0,-0.8377,0.00023,12.72264]
[1777657565547,20.97,78414.84,0.0,-0.8377,0.00023,12.72264]
[1777657565647,20.97,78415.66,0.0,-0.83752,0.00023,12.73189]
[1777657568384,20.97,78426.63,0.0,-0.83505,0.00023,12.8592]
[1777657569369,20.97,78426.63,0.0,-0.83505,0.00023,12.8592]
[1777657569391,20.97,78442.91,0.0,-0.83131,0.00023,13.04914]
[1777657570398,20.97,78444.39,0.0,-0.83098,0.00023,13.06581]
[1777657572728,20.97,78446.11,0.0,-0.83059,0.00023,13.08526]
[1777657572742,20.97,78446.11,0.0,-0.83059,0.00023,13.08526]
[1777657572833,20.97,78446.11,0.0,-0.83059,0.00023,13.08526]
[1777657572934,20.97,78445.98,0.0,-0.83063,0.00023,13.08307]
[1777657578456,20.96,78444.84,0.0,-0.83098,0.00023,13.06583]
[1777657582378,20.96,78444.44,0.0,-0.83111,0.00023,13.05921]
[1777657582392,20.96,78444.44,0.0,-0.83111,0.00023,13.05921]
[1777657582585,20.96,78444.44,0.0,-0.83111,0.00023,13.05921]
[1777657582679,20.95,78443.19,0.0,-0.83141,0.00023,13.04394]
[1777657588924,20.95,78443.95,0.0,-0.8313,0.00023,13.04958]
[1777657588939,20.95,78443.95,0.0,-0.8313,0.00023,13.04958]
[1777657589026,20.95,78442.12,0.0,-0.83174,0.00023,13.02753]
[1777657589085,20.95,78442.12,0.0,-0.83174,0.00023,13.02753]
[1777657591884,20.95,78442.62,0.0,-0.83165,0.00023,13.03214]
[1777657597330,20.94,78443.98,0.0,-0.83146,0.00023,13.03876]
[1777657597446,20.94,78443.98,0.0,-0.83146,0.00023,13.03876]
[1777657597580,20.94,78443.98,0.0,-0.83146,0.00023,13.03876]
[1777657597590,20.94,78444.62,0.0,-0.83133,0.00023,13.0456]
[1777657602697,20.93,78441.68,0.0,-0.83206,0.00023,13.00853]
[1777657602711,20.93,78441.68,0.0,-0.83206,0.00023,13.00853]
[1777657602834,20.93,78441.68,0.0,-0.83206,0.00023,13.00853]
[1777657602930,20.93,78439.69,0.0,-0.83254,0.00023,12.98459]
[1777657604171,20.93,78439.76,0.0,-0.83253,0.00023,12.98481]
[1777657606652,20.93,78444.45,0.0,-0.83148,0.00023,13.0379]
[1777657610778,20.92,78445.77,0.0,-0.83122,0.00023,13.05133]
[1777657610833,20.92,78445.77,0.0,-0.83122,0.00023,13.05133]
[1777657610840,20.92,78445.77,0.0,-0.83122,0.00023,13.05133]
[1777657611086,20.92,78445.77,0.0,-0.83122,0.00023,13.05133]
[1777657610931,20.92,78445.29,0.0,-0.83134,0.00023,13.04502]
[1777657613946,20.92,78443.89,0.0,-0.83169,0.00023,13.0273]
[1777657614016,20.92,78451.29,0.0,-0.82998,0.00023,13.11332]
[1777657614709,20.92,78455.91,0.0,-0.82892,0.00023,13.16666]
[1777657615589,20.92,78455.91,0.0,-0.82892,0.00023,13.16666]
[1777657615603,20.92,78455.91,0.0,-0.82892,0.00023,13.16666]
[1777657615837,20.92,78455.91,0.0,-0.82892,0.00023,13.16666]
[1777657615871,20.92,78454.05,0.0,-0.82936,0.00023,13.14437]
[1777657621758,20.91,78454.04,0.0,-0.82943,0.00023,13.14137]
[1777657626793,20.91,78456.64,0.0,-0.82886,0.00023,13.16943]
[1777657627268,20.91,78456.64,0.0,-0.82886,0.00023,13.16943]
[1777657627334,20.91,78456.64,0.0,-0.82886,0.00023,13.16943]
[1777657627538,20.91,78456.64,0.0,-0.82886,0.00023,13.16943]
[1777657627580,20.91,78456.64,0.0,-0.82886,0.00023,13.16943]
[1777657627800,20.91,78457.32,0.0,-0.82872,0.00023,13.17689]
[1777657632835,20.9,78456.62,0.0,-0.82893,0.00023,13.16626]
[1777657633133,20.9,78456.62,0.0,-0.82893,0.00023,13.16626]
[1777657634258,20.9,78456.78,0.0,-0.8289,0.00023,13.16766]
[1777657634336,20.9,78456.78,0.0,-0.8289,0.00023,13.16766]
[1777657634447,20.9,78456.78,0.0,-0.8289,0.00023,13.16766]
[1777657634480,20.9,78456.78,0.0,-0.8289,0.00023,13.16766]
[1777657634581,20.9,78456.78,0.0,-0.8289,0.00023,13.16766]
[1777657634849,20.9,78457.04,0.0,-0.82885,0.00023,13.17022]
[1777657639883,20.9,78457.27,0.0,-0.82885,0.00023,13.17047]
[1777657641123,20.9,78457.27,0.0,-0.82885,0.00023,13.17047]
[1777657641250,20.9,78457.99,0.0,-0.82869,0.00023,13.17843]
[1777657641331,20.9,78457.99,0.0,-0.82869,0.00023,13.17843]
[1777657641898,20.9,78458.01,0.0,-0.82869,0.00023,13.17818]
[1777657646933,20.89,78455.33,0.0,-0.82937,0.00023,13.14442]
[1777657647377,20.89,78455.33,0.0,-0.82937,0.00023,13.14442]
[1777657647395,20.89,78455.33,0.0,-0.82937,0.00023,13.14442]
[1777657647582,20.89,78455.33,0.0,-0.82937,0.00023,13.14442]
[1777657647943,20.89,78451.98,0.0,-0.83016,0.00023,13.10472]
[1777657649077,20.89,78451.98,0.0,-0.83016,0.00023,13.10472]
[1777657649121,20.89,78440.69,0.0,-0.83279,0.00023,12.9719]
[1777657649957,20.89,78441.45,0.0,-0.83262,0.00023,12.9806]
[1777657654992,20.89,78434.55,0.0,-0.83429,0.00023,12.89294]
[1777657657629,20.89,78433.95,0.0,-0.83444,0.00023,12.88533]
[1777657657642,20.89,78433.95,0.0,-0.83444,0.00023,12.88533]
[1777657657830,20.89,78433.95,0.0,-0.83444,0.00023,12.88533]
[1777657658013,20.89,78436.97,0.0,-0.83375,0.00023,12.92065]
[1777657660027,20.89,78430.07,0.0,-0.83534,0.00023,12.83929]
[1777657660769,20.89,78430.07,0.0,-0.83534,0.00023,12.83929]
[1777657661034,20.89,78421.84,0.0,-0.83722,0.00023,12.74257]
[1777657662041,20.89,78417.84,0.0,-0.83813,0.00023,12.69562]
[1777657663290,20.89,78417.74,0.0,-0.83816,0.00023,12.69418]
[1777657663329,20.89,78417.74,0.0,-0.83816,0.00023,12.69418]
[1777657663455,20.89,78417.74,0.0,-0.83816,0.00023,12.69418]
[1777657663583,20.89,78417.74,0.0,-0.83816,0.00023,12.69418]
[1777657664055,20.89,78418.82,0.0,-0.83792,0.00023,12.70659]
[1777657665062,20.89,78422.37,0.0,-0.83712,0.00023,12.74798]
[1777657669093,20.88,78424.49,0.0,-0.83665,0.00023,12.77178]
[1777657669267,20.88,78427.68,0.0,-0.83593,0.00023,12.80921]
[1777657669328,20.88,78427.68,0.0,-0.83593,0.00023,12.80921]
[1777657670097,20.88,78428.92,0.0,-0.83565,0.00023,12.82336]
[1777657673118,20.88,78425.75,0.0,-0.8364,0.00023,12.7848]
[1777657678153,20.88,78427.42,0.0,-0.83606,0.00023,12.80233]
[1777657678764,20.88,78427.42,0.0,-0.83606,0.00023,12.80233]
[1777657678825,20.88,78427.42,0.0,-0.83606,0.00023,12.80233]
[1777657678839,20.88,78427.42,0.0,-0.83606,0.00023,12.80233]
[1777657679084,20.88,78427.42,0.0,-0.83606,0.00023,12.80233]
[1777657679160,20.88,78426.42,0.0,-0.8363,0.00023,12.79014]
[1777657679292,20.88,78426.42,0.0,-0.8363,0.00023,12.79014]
[1777657679335,20.88,78426.42,0.0,-0.8363,0.00023,12.79014]
[1777657679577,20.88,78426.42,0.0,-0.8363,0.00023,12.79014]
[1777657679787,20.88,78426.42,0.0,-0.8363,0.00023,12.79014]
[1777657679826,20.88,78426.42,0.0,-0.8363,0.00023,12.79014]
[1777657680074,20.88,78426.42,0.0,-0.8363,0.00023,12.79014]
[1777657679888,20.88,78426.42,0.0,-0.83631,0.00023,12.78971]
[1777657680271,20.88,78426.42,0.0,-0.83631,0.00023,12.78971]
[1777657680326,20.88,78426.42,0.0,-0.83631,0.00023,12.78971]
[1777657680574,20.88,78426.42,0.0,-0.83631,0.00023,12.78971]
[1777657680862,20.88,78426.42,0.0,-0.83631,0.00023,12.78971]
[1777657681076,20.88,78426.42,0.0,-0.83631,0.00023,12.78971]
[1777657681133,20.87,78426.5,0.0,-0.8363,0.00023,12.79022]
[1777657681326,20.87,78426.5,0.0,-0.8363,0.00023,12.79022]
[1777657681478,20.87,78426.5,0.0,-0.8363,0.00023,12.79022]
[1777657681579,20.87,78426.5,0.0,-0.8363,0.00023,12.79022]
[1777657681712,20.87,78426.5,0.0,-0.8363,0.00023,12.79022]
[1777657681728,20.87,78426.5,0.0,-0.8363,0.00023,12.79022]
[1777657681829,20.87,78426.5,0.0,-0.8363,0.00023,12.79022]
[1777657682076,20.87,78426.5,0.0,-0.8363,0.00023,12.79022]
[1777657681930,20.87,78421.85,0.0,-0.83737,0.00023,12.73521]
[1777657682191,20.87,78421.85,0.0,-0.83737,0.00023,12.73521]
[1777657682335,20.87,78421.85,0.0,-0.83737,0.00023,12.73521]
[1777657682575,20.87,78421.85,0.0,-0.83737,0.00023,12.73521]
[1777657682700,20.87,78421.85,0.0,-0.83737,0.00023,12.73521]
[1777657682801,20.87,78415.54,0.0,-0.8388,0.00023,12.66071]
[1777657684195,20.87,78412.62,0.0,-0.83947,0.00023,12.62609]
[1777657686328,20.87,78414.57,0.0,-0.83903,0.00023,12.64871]
[1777657686465,20.87,78414.57,0.0,-0.83903,0.00023,12.64871]
[1777657686583,20.87,78414.57,0.0,-0.83903,0.00023,12.64871]
[1777657686825,20.87,78414.57,0.0,-0.83903,0.00023,12.64871]
[1777657686954,20.87,78414.57,0.0,-0.83903,0.00023,12.64871]
[1777657687075,20.87,78414.57,0.0,-0.83903,0.00023,12.64871]
[1777657687036,20.87,78414.25,0.0,-0.83912,0.00023,12.64431]
[1777657687324,20.87,78414.25,0.0,-0.83912,0.00023,12.64431]
[1777657687470,20.87,78414.25,0.0,-0.83912,0.00023,12.64431]
[1777657687574,20.87,78414.25,0.0,-0.83912,0.00023,12.64431]
[1777657687830,20.87,78414.25,0.0,-0.83912,0.00023,12.64431]
[1777657688043,20.87,78414.25,0.0,-0.83912,0.00023,12.64431]
[1777657688077,20.87,78414.25,0.0,-0.83912,0.00023,12.64431]
[1777657688144,20.87,78413.51,0.0,-0.83929,0.00023,12.6353]
[1777657688328,20.87,78413.51,0.0,-0.83929,0.00023,12.6353]
[1777657688492,20.87,78413.51,0.0,-0.83929,0.00023,12.6353]
[1777657688575,20.87,78413.51,0.0,-0.83929,0.00023,12.6353]
[1777657688830,20.87,78413.51,0.0,-0.83929,0.00023,12.6353]
[1777657689024,20.87,78413.51,0.0,-0.83929,0.00023,12.6353]
[1777657689074,20.87,78413.51,0.0,-0.83929,0.00023,12.6353]
[1777657689126,20.87,78413.29,0.0,-0.83935,0.00023,12.6324]
[1777657689325,20.87,78413.29,0.0,-0.83935,0.00023,12.6324]
[1777657689512,20.87,78413.29,0.0,-0.83935,0.00023,12.6324]
[1777657689614,20.87,78413.47,0.0,-0.83931,0.00023,12.63421]
[1777657692001,20.87,78414.17,0.0,-0.83916,0.00023,12.64243]
[1777657692016,20.87,78414.17,0.0,-0.83916,0.00023,12.64243]
[1777657692075,20.87,78414.17,0.0,-0.83916,0.00023,12.64243]
[1777657692091,20.87,78415.38,0.0,-0.8389,0.00023,12.65599]
[1777657692335,20.87,78415.38,0.0,-0.8389,0.00023,12.65599]
[1777657692432,20.87,78420.23,0.0,-0.8378,0.00023,12.713]
[1777657693258,20.87,78422.61,0.0,-0.83726,0.00023,12.74056]
[1777657695127,20.87,78422.61,0.0,-0.83726,0.00023,12.74056]
[1777657695329,20.87,78423.13,0.0,-0.83715,0.00023,12.74622]
[1777657695575,20.87,78423.13,0.0,-0.83715,0.00023,12.74622]
[1777657695676,20.87,78423.32,0.0,-0.83713,0.00023,12.74754]
[1777657701314,20.86,78423.23,0.0,-0.83719,0.00023,12.74421]
[1777657706349,20.86,78422.83,0.0,-0.83733,0.00023,12.73713]
[1777657712167,20.85,78422.66,0.0,-0.83741,0.00023,12.73324]
[1777657713398,20.85,78420.19,0.0,-0.83805,0.00023,12.69724]
[1777657718433,20.85,78420.13,0.0,-0.83811,0.00023,12.69421]
[1777657723469,20.84,78418.21,0.0,-0.83859,0.00023,12.66932]
[1777657725482,20.84,78416.08,0.0,-0.83909,0.00023,12.6434]
[1777657730518,20.84,78420.98,0.0,-0.83802,0.00023,12.699]
[1777657735553,20.83,78418.15,0.0,-0.83872,0.00023,12.66275]
[1777657736559,20.83,78415.6,0.0,-0.8393,0.00023,12.63229]
[1777657742602,20.83,78414.88,0.0,-0.83952,0.00023,12.62128]
[1777657746630,20.83,78417.08,0.0,-0.83905,0.00023,12.64544]
[1777657747637,20.83,78419.35,0.0,-0.83855,0.00023,12.67172]
[1777657749079,20.83,78419.35,0.0,-0.83855,0.00023,12.67172]
[1777657749114,20.83,78428.04,0.0,-0.83658,0.00023,12.77359]
[1777657749652,20.82,78433.59,0.0,-0.83532,0.00023,12.83834]
[1777657753679,20.82,78435.75,0.0,-0.83484,0.00023,12.86245]
[1777657758714,20.82,78436.27,0.0,-0.83476,0.00023,12.86694]
[1777657760728,20.82,78439.75,0.0,-0.83397,0.00023,12.90723]
[1777657761268,20.82,78439.75,0.0,-0.83397,0.00023,12.90723]
[1777657766770,20.81,78441.86,0.0,-0.83352,0.00023,12.92984]
[1777657767388,20.81,78441.86,0.0,-0.83352,0.00023,12.92984]
[1777657767777,20.81,78447.15,0.0,-0.8323,0.00023,12.99175]
[1777657771805,20.81,78450.64,0.0,-0.83155,0.00023,13.02707]
[1777657772812,20.81,78455.19,0.0,-0.83049,0.00023,13.08054]
[1777657773819,20.81,78462.48,0.0,-0.82878,0.00024,13.16617]
[1777657775833,20.81,78455.55,0.0,-0.83042,0.00023,13.08412]
[1777657780869,20.81,78456.06,0.0,-0.83031,0.00023,13.08944]
[1777657785904,20.81,78457.92,0.0,-0.82989,0.00023,13.11068]
[1777657790939,20.81,78458.03,0.0,-0.82988,0.00023,13.11126]
[1777657791918,20.81,78458.03,0.0,-0.82988,0.00023,13.11126]
[1777657796983,20.81,78457.86,0.0,-0.82993,0.00023,13.10854]
[1777657802022,20.81,78457.78,0.0,-0.82996,0.00023,13.1071]
[1777657804294,20.81,78456.87,0.0,-0.83017,0.00023,13.0963]
[1777657810078,20.81,78450.92,0.0,-0.83158,0.00023,13.02579]
[1777657810489,20.81,78450.92,0.0,-0.83158,0.00023,13.02579]
[1777657816120,20.81,78449.52,0.0,-0.8319,0.00023,13.00945]
[1777657820148,20.81,78452.14,0.0,-0.83128,0.00023,13.04046]
[1777657822161,20.81,78457.56,0.0,-0.83001,0.00023,13.10429]
[1777657822690,20.81,78457.56,0.0,-0.83001,0.00023,13.10429]
[1777657823169,20.81,78461.12,0.0,-0.82918,0.00024,13.14613]
[1777657824176,20.81,78452.93,0.0,-0.8311,0.00023,13.04958]
[1777657825183,20.81,78450.06,0.0,-0.83177,0.00023,13.01578]
[1777657828761,20.81,78448.68,0.0,-0.83209,0.00023,12.99964]
[1777657834247,20.81,78447.48,0.0,-0.83241,0.00023,12.98089]
[1777657838276,20.81,78449.97,0.0,-0.83181,0.00023,13.01094]
[1777657843311,20.81,78449.78,0.0,-0.83184,0.00023,13.00945]
[1777657844318,20.81,78447.24,0.0,-0.83243,0.00023,12.97969]
[1777657849353,20.81,78446.99,0.0,-0.83247,0.00023,12.97766]
[1777657854388,20.81,78447.26,0.0,-0.83238,0.00023,12.98206]
[1777657859423,20.82,78447.61,0.0,-0.83227,0.00023,12.9877]
[1777657862355,20.82,78447.6,0.0,-0.83227,0.00023,12.98787]
[1777657862444,20.82,78443.83,0.0,-0.83313,0.00023,12.94404]
[1777657863451,20.82,78441.03,0.0,-0.83378,0.00023,12.91123]
[1777657864458,20.82,78445.35,0.0,-0.83277,0.00023,12.9623]
[1777657868069,20.82,78446.31,0.0,-0.83255,0.00023,12.97387]
[1777657868486,20.82,78451.08,0.0,-0.83143,0.00023,13.03028]
[1777657869493,20.82,78457.18,0.0,-0.83,0.00023,13.10229]
[1777657870499,20.82,78462.37,0.0,-0.82877,0.00024,13.16347]
[1777657871507,20.82,78466.47,0.0,-0.8278,0.00024,13.21181]
[1777657874528,20.82,78467.21,0.0,-0.82762,0.00024,13.22057]
[1777657878556,20.82,78469.6,0.0,-0.82706,0.00024,13.24865]
[1777657883592,20.82,78474.25,0.0,-0.82595,0.00024,13.30322]
[1777657887021,20.82,78472.55,0.0,-0.82636,0.00024,13.28326]
[1777657887085,20.82,78468.22,0.0,-0.82739,0.00024,13.23232]
[1777657887620,20.82,78459.58,0.0,-0.82943,0.00024,13.13074]
[1777657888627,20.82,78451.97,0.0,-0.83121,0.00023,13.04127]
[1777657890125,20.82,78451.97,0.0,-0.83121,0.00023,13.04127]
[1777657890184,20.82,78448.75,0.0,-0.83195,0.00023,13.00388]
[1777657890641,20.82,78442.98,0.0,-0.83329,0.00023,12.93596]
[1777657891647,20.82,78438.96,0.0,-0.83427,0.00023,12.88349]
[1777657893662,20.82,78436.37,0.0,-0.83485,0.00023,12.85395]
[1777657896683,20.83,78440.03,0.0,-0.83396,0.00023,12.89914]
[1777657901718,20.83,78439.31,0.0,-0.83409,0.00023,12.8928]
[1777657904739,20.83,78443.29,0.0,-0.83314,0.00023,12.94078]
[1777657909774,20.83,78443.39,0.0,-0.8331,0.00023,12.94287]
[1777657913212,20.84,78443.26,0.0,-0.83312,0.00023,12.94193]
[1777657913301,20.84,78450.71,0.0,-0.83138,0.00023,13.02986]
[1777657913802,20.84,78460.81,0.0,-0.82901,0.00024,13.14877]
[1777657914809,20.84,78457.55,0.0,-0.82977,0.00023,13.11048]
[1777657917892,20.84,78464.27,0.0,-0.82819,0.00024,13.18965]
[1777657918899,20.84,78466.64,0.0,-0.82763,0.00024,13.21748]
[1777657919905,20.84,78472.5,0.0,-0.82623,0.00024,13.28658]
[1777657920913,20.84,78475.22,0.0,-0.82558,0.00024,13.31871]
[1777657921922,20.84,78478.48,0.0,-0.8248,0.00024,13.35712]
[1777657922928,20.84,78480.87,0.0,-0.82422,0.00024,13.38531]
[1777657924008,20.84,78480.87,0.0,-0.82422,0.00024,13.38531]
[1777657924071,20.84,78482.68,0.0,-0.82378,0.00024,13.40667]
[1777657924947,20.84,78486.52,0.0,-0.82286,0.00024,13.45179]
[1777657926021,20.84,78486.52,0.0,-0.82286,0.00024,13.45179]
[1777657926123,20.84,78489.12,0.0,-0.82223,0.00024,13.48234]
[1777657926668,20.84,78489.12,0.0,-0.82223,0.00024,13.48234]
[1777657926961,20.84,78492.35,0.0,-0.82145,0.00024,13.52021]
[1777657927968,20.84,78494.91,0.0,-0.82083,0.00024,13.5503]
[1777657931996,20.84,78495.69,0.0,-0.82063,0.00024,13.55973]
[1777657933003,20.84,78496.73,0.0,-0.82037,0.00024,13.5721]
[1777657935017,20.84,78495.33,0.0,-0.82071,0.00024,13.55609]
[1777657938038,20.84,78498.02,0.0,-0.82004,0.00024,13.58816]
[1777657940019,20.84,78498.52,0.0,-0.81992,0.00024,13.59416]
[1777657940132,20.84,78498.52,0.0,-0.81992,0.00024,13.59416]
[1777657940398,20.84,78500.75,0.0,-0.81937,0.00024,13.62038]
[1777657941063,20.84,78504.45,0.0,-0.81847,0.00024,13.66373]
[1777657942070,20.84,78501.91,0.0,-0.81908,0.00024,13.63409]
[1777657944102,20.84,78501.0,0.0,-0.8193,0.00024,13.62354]
[1777657944155,20.84,78496.52,0.0,-0.82039,0.00024,13.57124]
[1777657948112,20.84,78491.93,0.0,-0.82149,0.00024,13.51819]
[1777657950086,20.84,78492.09,0.0,-0.82145,0.00024,13.52029]
[1777657950241,20.84,78492.09,0.0,-0.82145,0.00024,13.52029]
[1777657950332,20.84,78492.09,0.0,-0.82145,0.00024,13.52029]
[1777657950336,20.84,78494.53,0.0,-0.82085,0.00024,13.54906]
[1777657950580,20.84,78494.53,0.0,-0.82085,0.00024,13.54906]
[1777657951133,20.84,78493.74,0.0,-0.82109,0.00024,13.53448]
[1777657952140,20.85,78500.9,0.0,-0.81935,0.00024,13.61842]
[1777657953149,20.85,78505.85,0.0,-0.81814,0.00024,13.67635]
[1777657954156,20.85,78507.73,0.0,-0.81768,0.00025,13.69831]
[1777657955163,20.85,78505.91,0.0,-0.81812,0.00024,13.67704]
[1777657956170,20.85,78504.99,0.0,-0.81835,0.00024,13.6663]
[1777657961205,20.85,78505.61,0.0,-0.8182,0.00024,13.67368]
[1777657962212,20.85,78506.85,0.0,-0.81789,0.00024,13.68818]
[1777657964226,20.85,78508.04,0.0,-0.8176,0.00025,13.70207]
[1777657965233,20.85,78506.29,0.0,-0.81803,0.00024,13.68162]
[1777657966239,20.85,78503.39,0.0,-0.81874,0.00024,13.64775]
[1777657967247,20.85,78501.64,0.0,-0.81916,0.00024,13.62735]
[1777657968254,20.85,78504.77,0.0,-0.8184,0.00024,13.66401]
[1777657969260,20.85,78506.97,0.0,-0.81786,0.00024,13.68974]
[1777657971342,20.85,78507.47,0.0,-0.81774,0.00024,13.69558]
[1777657971391,20.85,78505.79,0.0,-0.81815,0.00024,13.67596]
[1777657974044,20.85,78504.73,0.0,-0.81841,0.00024,13.66362]
[1777657974306,20.85,78486.46,0.0,-0.82284,0.00024,13.44991]
[1777657975383,20.85,78486.46,0.0,-0.82284,0.00024,13.44991]
[1777657975404,20.85,78481.79,0.0,-0.82395,0.00024,13.39549]
[1777657979678,20.85,78481.59,0.0,-0.82397,0.00024,13.39459]
[1777657980688,20.85,78479.63,0.0,-0.82443,0.00024,13.37197]
[1777657981355,20.85,78473.91,0.0,-0.8258,0.00024,13.30501]
[1777657983350,20.85,78471.7,0.0,-0.82632,0.00024,13.27928]
[1777657987397,20.85,78476.7,0.0,-0.8251,0.00024,13.33902]
[1777657988498,20.85,78475.72,0.0,-0.82533,0.00024,13.3277]
[1777657993439,20.85,78472.22,0.0,-0.82614,0.00024,13.28784]
[1777657995453,20.86,78464.54,0.0,-0.82795,0.00024,13.19832]
[1777657996414,20.86,78464.54,0.0,-0.82795,0.00024,13.19832]
[1777657996460,20.86,78476.37,0.0,-0.82513,0.00024,13.33747]
[1777657997467,20.86,78493.33,0.0,-0.82106,0.00024,13.53621]
[1777657997752,20.86,78493.33,0.0,-0.82106,0.00024,13.53621]
[1777657998474,20.86,78494.64,0.0,-0.82073,0.00024,13.55178]
[1777657999481,20.86,78493.93,0.0,-0.8209,0.00024,13.54371]
[1777657999767,20.86,78493.93,0.0,-0.8209,0.00024,13.54371]
[1777658000488,20.86,78496.72,0.0,-0.82022,0.00024,13.57657]
[1777658002471,20.86,78496.72,0.0,-0.82022,0.00024,13.57657]
[1777658001537,20.86,78517.87,0.0,-0.81503,0.00025,13.8236]
[1777658002518,20.86,78522.1,0.0,-0.81398,0.00025,13.87333]
[1777658003525,20.86,78524.38,0.0,-0.8134,0.00025,13.90028]
[1777658004965,20.86,78524.38,0.0,-0.8134,0.00025,13.90028]
[1777658004984,20.86,78523.08,0.0,-0.81371,0.00025,13.88595]
[1777658006290,20.86,78523.08,0.0,-0.81371,0.00025,13.88595]
[1777658006345,20.86,78523.08,0.0,-0.81371,0.00025,13.88595]
[1777658006392,20.86,78525.18,0.0,-0.81318,0.00025,13.91076]
[1777658007552,20.86,78519.7,0.0,-0.81453,0.00025,13.84737]
[1777658009391,20.86,78519.7,0.0,-0.81453,0.00025,13.84737]
[1777658009535,20.86,78521.1,0.0,-0.81416,0.00025,13.86457]
[1777658009578,20.86,78521.1,0.0,-0.81416,0.00025,13.86457]
[1777658010801,20.86,78521.32,0.0,-0.81411,0.00025,13.86713]
[1777658010811,20.86,78521.32,0.0,-0.81411,0.00025,13.86713]
[1777658010828,20.86,78521.32,0.0,-0.81411,0.00025,13.86713]
[1777658011587,20.87,78524.53,0.0,-0.81335,0.00025,13.89952]
[1777658015118,20.86,78525.85,0.0,-0.81303,0.00025,13.91457]
[1777658015532,20.86,78525.54,0.0,-0.81312,0.00025,13.91065]
[1777658015615,20.86,78531.29,0.0,-0.81168,0.00025,13.97747]
[1777658016622,20.86,78537.33,0.0,-0.81017,0.00025,14.04756]
[1777658017629,20.86,78543.97,0.0,-0.8085,0.00025,14.12441]
[1777658019089,20.86,78554.93,0.0,-0.80573,0.00025,14.25097]
[1777658020298,20.86,78554.93,0.0,-0.80573,0.00025,14.25097]
[1777658020327,20.86,78554.93,0.0,-0.80573,0.00025,14.25097]
[1777658020359,20.86,78559.13,0.0,-0.80466,0.00026,14.2994]
[1777658020556,20.86,78559.13,0.0,-0.80466,0.00026,14.2994]
[1777658022664,20.86,78552.91,0.0,-0.80625,0.00025,14.22749]
[1777658023671,20.86,78548.97,0.0,-0.80725,0.00025,14.18189]
[1777658025172,20.86,78548.97,0.0,-0.80725,0.00025,14.18189]
[1777658025240,20.86,78541.61,0.0,-0.80911,0.00025,14.09655]
[1777658025685,20.86,78535.75,0.0,-0.81058,0.00025,14.0286]
[1777658027699,20.86,78520.4,0.0,-0.8144,0.00025,13.85041]
[1777658028706,20.86,78511.79,0.0,-0.81653,0.00025,13.74982]
[1777658029583,20.86,78511.79,0.0,-0.81653,0.00025,13.74982]
[1777658029927,20.86,78511.79,0.0,-0.81653,0.00025,13.74982]
[1777658030054,20.86,78511.79,0.0,-0.81653,0.00025,13.74982]
[1777658030076,20.86,78511.79,0.0,-0.81653,0.00025,13.74982]
[1777658030156,20.86,78512.8,0.0,-0.81628,0.00025,13.76155]
[1777658035754,20.86,78515.59,0.0,-0.81559,0.00025,13.79423]
[1777658037165,20.86,78515.59,0.0,-0.81559,0.00025,13.79423]
[1777658037188,20.86,78515.59,0.0,-0.81559,0.00025,13.79423]
[1777658037317,20.86,78515.59,0.0,-0.81559,0.00025,13.79423]
[1777658037329,20.86,78515.59,0.0,-0.81559,0.00025,13.79423]
[1777658038776,20.86,78511.22,0.0,-0.81667,0.00025,13.74335]
[1777658039783,20.86,78505.84,0.0,-0.81798,0.00024,13.68063]
[1777658040638,20.86,78505.84,0.0,-0.81798,0.00024,13.68063]
[1777658041920,20.86,78507.03,0.0,-0.81769,0.00024,13.6946]
[1777658042083,20.86,78507.03,0.0,-0.81769,0.00024,13.6946]
[1777658042124,20.86,78493.53,0.0,-0.82097,0.00024,13.53722]
[1777658042806,20.86,78488.57,0.0,-0.82217,0.00024,13.4792]
[1777658043984,20.86,78488.57,0.0,-0.82217,0.00024,13.4792]
[1777658044077,20.86,78488.57,0.0,-0.82217,0.00024,13.4792]
[1777658044085,20.87,78489.1,0.0,-0.82203,0.00024,13.48617]
[1777658045229,20.87,78489.1,0.0,-0.82203,0.00024,13.48617]
[1777658045325,20.87,78489.1,0.0,-0.82203,0.00024,13.48617]
[1777658046418,20.87,78488.26,0.0,-0.82222,0.00024,13.47674]
[1777658046582,20.87,78487.04,0.0,-0.82251,0.00024,13.46288]
[1777658046673,20.87,78487.04,0.0,-0.82251,0.00024,13.46288]
[1777658047840,20.87,78490.96,0.0,-0.82155,0.00024,13.50916]
[1777658048847,20.87,78493.33,0.0,-0.82097,0.00024,13.53727]
[1777658049930,20.87,78493.33,0.0,-0.82097,0.00024,13.53727]
[1777658049945,20.87,78493.33,0.0,-0.82097,0.00024,13.53727]
[1777658050078,20.87,78493.33,0.0,-0.82097,0.00024,13.53727]
[1777658051565,20.87,78492.26,0.0,-0.82122,0.00024,13.52545]
[1777658051592,20.87,78492.26,0.0,-0.82122,0.00024,13.52545]
[1777658051683,20.87,78492.26,0.0,-0.82122,0.00024,13.52545]
[1777658054621,20.87,78490.11,0.0,-0.82172,0.00024,13.50109]
[1777658054834,20.87,78490.11,0.0,-0.82172,0.00024,13.50109]
[1777658054844,20.87,78490.11,0.0,-0.82172,0.00024,13.50109]
[1777658054998,20.87,78490.11,0.0,-0.82172,0.00024,13.50109]
[1777658055081,20.87,78490.11,0.0,-0.82172,0.00024,13.50109]
[1777658055619,20.87,78489.24,0.0,-0.82192,0.00024,13.49114]
[1777658056290,20.87,78489.24,0.0,-0.82192,0.00024,13.49114]
[1777658056334,20.87,78489.24,0.0,-0.82192,0.00024,13.49114]
[1777658056447,20.87,78489.24,0.0,-0.82192,0.00024,13.49114]
[1777658056801,20.87,78489.54,0.0,-0.82185,0.00024,13.49487]
[1777658056903,20.87,78492.76,0.0,-0.82107,0.00024,13.53252]
[1777658058216,20.87,78492.76,0.0,-0.82107,0.00024,13.53252]
[1777658058276,20.87,78500.01,0.0,-0.8193,0.00024,13.61758]
[1777658058863,20.87,78500.01,0.0,-0.8193,0.00024,13.61758]
[1777658058975,20.87,78500.01,0.0,-0.8193,0.00024,13.61758]
[1777658059085,20.87,78500.01,0.0,-0.8193,0.00024,13.61758]
[1777658059186,20.87,78504.69,0.0,-0.81816,0.00024,13.67233]
[1777658061086,20.87,78504.75,0.0,-0.81814,0.00024,13.67309]
[1777658061273,20.87,78504.75,0.0,-0.81814,0.00024,13.67309]
[1777658061329,20.87,78504.75,0.0,-0.81814,0.00024,13.67309]
[1777658062949,20.87,78510.94,0.0,-0.81662,0.00025,13.74543]
[1777658063607,20.87,78510.94,0.0,-0.81662,0.00025,13.74543]
[1777658063956,20.87,78513.95,0.0,-0.81588,0.00025,13.78046]
[1777658065837,20.87,78512.7,0.0,-0.81619,0.00025,13.76583]
[1777658066633,20.87,78514.36,0.0,-0.81578,0.00025,13.78511]
[1777658066686,20.87,78514.36,0.0,-0.81578,0.00025,13.78511]
[1777658066830,20.87,78514.36,0.0,-0.81578,0.00025,13.78511]
[1777658067984,20.87,78508.48,0.0,-0.81723,0.00025,13.71646]
[1777658069560,20.87,78508.48,0.0,-0.81723,0.00025,13.71646]
[1777658069576,20.87,78508.48,0.0,-0.81723,0.00025,13.71646]
[1777658069648,20.87,78506.19,0.0,-0.81779,0.00024,13.68976]
[1777658069830,20.87,78506.19,0.0,-0.81779,0.00024,13.68976]
[1777658070599,20.87,78505.91,0.0,-0.81786,0.00024,13.68653]
[1777658070611,20.87,78505.91,0.0,-0.81786,0.00024,13.68653]
[1777658070833,20.87,78505.91,0.0,-0.81786,0.00024,13.68653]
[1777658075349,20.87,78507.49,0.0,-0.81752,0.00024,13.69954]
[1777658076762,20.87,78508.64,0.0,-0.81724,0.00025,13.71298]
[1777658076773,20.87,78508.64,0.0,-0.81724,0.00025,13.71298]
[1777658076829,20.87,78508.64,0.0,-0.81724,0.00025,13.71298]
[1777658080077,20.87,78508.47,0.0,-0.81728,0.00025,13.71094]
[1777658080200,20.87,78508.47,0.0,-0.81728,0.00025,13.71094]
[1777658080324,20.87,78508.47,0.0,-0.81728,0.00025,13.71094]
[1777658082022,20.87,78508.42,0.0,-0.8173,0.00025,13.71032]
[1777658082074,20.87,78508.42,0.0,-0.8173,0.00025,13.71032]
[1777658082228,20.87,78508.42,0.0,-0.8173,0.00025,13.71032]
[1777658082328,20.87,78508.42,0.0,-0.8173,0.00025,13.71032]
[1777658084097,20.87,78513.42,0.0,-0.81607,0.00025,13.76843]
[1777658084849,20.87,78513.42,0.0,-0.81607,0.00025,13.76843]
[1777658084962,20.87,78513.42,0.0,-0.81607,0.00025,13.76843]
[1777658085067,20.87,78513.42,0.0,-0.81607,0.00025,13.76843]
[1777658085083,20.87,78513.42,0.0,-0.81607,0.00025,13.76843]
[1777658089439,20.87,78512.04,0.0,-0.81642,0.00025,13.75194]
[1777658089584,20.87,78512.04,0.0,-0.81642,0.00025,13.75194]
[1777658089853,20.87,78511.47,0.0,-0.81656,0.00025,13.7452]
[1777658090054,20.87,78511.47,0.0,-0.81656,0.00025,13.7452]
[1777658090075,20.87,78511.47,0.0,-0.81656,0.00025,13.7452]
[1777658094068,20.87,78512.44,0.0,-0.81633,0.00025,13.75612]
[1777658094075,20.87,78512.44,0.0,-0.81633,0.00025,13.75612]
[1777658094212,20.87,78512.44,0.0,-0.81633,0.00025,13.75612]
[1777658094334,20.87,78512.44,0.0,-0.81633,0.00025,13.75612]
[1777658094443,20.87,78512.44,0.0,-0.81633,0.00025,13.75612]
[1777658094581,20.87,78512.44,0.0,-0.81633,0.00025,13.75612]
[1777658094590,20.87,78512.44,0.0,-0.81633,0.00025,13.75612]
[1777658094831,20.87,78512.25,0.0,-0.81638,0.00025,13.7538]
[1777658095082,20.87,78512.25,0.0,-0.81638,0.00025,13.7538]
[1777658095214,20.87,78512.25,0.0,-0.81638,0.00025,13.7538]
[1777658095339,20.87,78512.25,0.0,-0.81638,0.00025,13.7538]
[1777658095581,20.87,78512.25,0.0,-0.81638,0.00025,13.7538]
[1777658095687,20.87,78511.72,0.0,-0.81652,0.00025,13.74751]
[1777658095833,20.87,78511.72,0.0,-0.81652,0.00025,13.74751]
[1777658096078,20.87,78511.72,0.0,-0.81652,0.00025,13.74751]
[1777658096103,20.87,78511.72,0.0,-0.81652,0.00025,13.74751]
[1777658096297,20.87,78511.72,0.0,-0.81652,0.00025,13.74751]
[1777658096327,20.87,78511.72,0.0,-0.81652,0.00025,13.74751]
[1777658096419,20.87,78511.72,0.0,-0.81652,0.00025,13.74751]
[1777658098194,20.87,78514.66,0.0,-0.8158,0.00025,13.78146]
[1777658101169,20.87,78516.27,0.0,-0.81541,0.00025,13.79988]
[1777658101301,20.87,78516.27,0.0,-0.81541,0.00025,13.79988]
[1777658101339,20.87,78516.27,0.0,-0.81541,0.00025,13.79988]
[1777658101446,20.87,78516.27,0.0,-0.81541,0.00025,13.79988]
[1777658103359,20.87,78516.26,0.0,-0.81542,0.00025,13.79943]
[1777658104237,20.87,78519.8,0.0,-0.81455,0.00025,13.8403]
[1777658106987,20.87,78520.68,0.0,-0.81434,0.00025,13.85007]
[1777658107079,20.87,78520.68,0.0,-0.81434,0.00025,13.85007]
[1777658107086,20.87,78520.68,0.0,-0.81434,0.00025,13.85007]
[1777658107258,20.87,78516.17,0.0,-0.81546,0.00025,13.79733]
[1777658112293,20.87,78515.56,0.0,-0.81563,0.00025,13.78947]
[1777658113943,20.86,78516.56,0.0,-0.81539,0.00025,13.80096]
[1777658114077,20.86,78516.56,0.0,-0.81539,0.00025,13.80096]
[1777658117078,20.86,78515.88,0.0,-0.81556,0.00025,13.79254]
[1777658117236,20.86,78515.88,0.0,-0.81556,0.00025,13.79254]
[1777658117329,20.86,78515.88,0.0,-0.81556,0.00025,13.79254]
[1777658117580,20.86,78515.88,0.0,-0.81556,0.00025,13.79254]
[1777658117668,20.86,78515.88,0.0,-0.81556,0.00025,13.79254]
[1777658117826,20.86,78516.45,0.0,-0.81543,0.00025,13.79902]
[1777658118074,20.86,78516.45,0.0,-0.81543,0.00025,13.79902]
[1777658118088,20.86,78516.45,0.0,-0.81543,0.00025,13.79902]
[1777658118324,20.86,78516.45,0.0,-0.81543,0.00025,13.79902]
[1777658118577,20.86,78516.45,0.0,-0.81543,0.00025,13.79902]
[1777658118768,20.86,78516.12,0.0,-0.81551,0.00025,13.795]
[1777658118825,20.86,78516.12,0.0,-0.81551,0.00025,13.795]
[1777658119077,20.86,78516.12,0.0,-0.81551,0.00025,13.795]
[1777658119091,20.86,78516.12,0.0,-0.81551,0.00025,13.795]
[1777658119331,20.86,78516.12,0.0,-0.81551,0.00025,13.795]
[1777658119580,20.86,78516.12,0.0,-0.81551,0.00025,13.795]
[1777658125384,20.86,78521.05,0.0,-0.81432,0.00025,13.8512]
[1777658126391,20.86,78524.31,0.0,-0.81352,0.00025,13.88895]
[1777658128404,20.86,78523.95,0.0,-0.81361,0.00025,13.88429]
[1777658129412,20.86,78521.35,0.0,-0.81426,0.00025,13.85381]
[1777658130419,20.86,78517.86,0.0,-0.81513,0.00025,13.81298]
[1777658131208,20.86,78517.86,0.0,-0.81513,0.00025,13.81298]
[1777658131333,20.86,78517.86,0.0,-0.81513,0.00025,13.81298]
[1777658131590,20.86,78517.86,0.0,-0.81513,0.00025,13.81298]
[1777658131662,20.86,78517.54,0.0,-0.81527,0.00025,13.80362]
[1777658132433,20.86,78514.56,0.0,-0.81601,0.00025,13.76876]
[1777658134447,20.86,78515.83,0.0,-0.8157,0.00025,13.78338]
[1777658136461,20.86,78514.51,0.0,-0.81603,0.00025,13.76779]
[1777658138474,20.86,78513.38,0.0,-0.81631,0.00025,13.75445]
[1777658140489,20.86,78514.38,0.0,-0.81607,0.00025,13.76594]
[1777658141495,20.86,78513.04,0.0,-0.8164,0.00025,13.75022]
[1777658142503,20.86,78509.25,0.0,-0.81733,0.00025,13.70593]
[1777658143510,20.86,78507.29,0.0,-0.81781,0.00024,13.68303]
[1777658145524,20.86,78506.01,0.0,-0.81812,0.00024,13.66809]
[1777658147538,20.86,78505.02,0.0,-0.81837,0.00024,13.65659]
[1777658148545,20.86,78506.5,0.0,-0.818,0.00024,13.67391]
[1777658149552,20.86,78507.57,0.0,-0.81774,0.00025,13.68643]
[1777658151566,20.86,78508.76,0.0,-0.81745,0.00025,13.70035]
[1777658152572,20.86,78507.82,0.0,-0.81768,0.00025,13.68939]
[1777658156601,20.86,78510.15,0.0,-0.8171,0.00025,13.71667]
[1777658157608,20.86,78514.27,0.0,-0.81609,0.00025,13.76473]
[1777658158616,20.86,78520.12,0.0,-0.81465,0.00025,13.83284]
[1777658160630,20.86,78518.83,0.0,-0.81497,0.00025,13.81757]
[1777658165664,20.86,78518.85,0.0,-0.81498,0.00025,13.81725]
[1777658166671,20.86,78517.57,0.0,-0.8153,0.00025,13.80223]
[1777658169693,20.85,78520.24,0.0,-0.81464,0.00025,13.83304]
[1777658170731,20.85,78523.09,0.0,-0.81394,0.00025,13.8661]
[1777658170838,20.85,78523.09,0.0,-0.81394,0.00025,13.8661]
[1777658171707,20.85,78528.64,0.0,-0.81256,0.00025,13.9305]
[1777658174448,20.85,78528.75,0.0,-0.81255,0.00025,13.93128]
[1777658174729,20.85,78532.67,0.0,-0.81157,0.00025,13.9766]
[1777658176606,20.85,78532.67,0.0,-0.81157,0.00025,13.9766]
[1777658176710,20.85,78536.83,0.0,-0.81054,0.00025,14.02441]
[1777658178476,20.85,78536.28,0.0,-0.81068,0.00025,14.01802]
[1777658178498,20.85,78536.28,0.0,-0.81068,0.00025,14.01802]
[1777658178580,20.85,78539.84,0.0,-0.80979,0.00025,14.05904]
[1777658179322,20.85,78539.84,0.0,-0.80979,0.00025,14.05904]
[1777658179763,20.85,78547.74,0.0,-0.8078,0.00025,14.1505]
[1777658180770,20.85,78551.53,0.0,-0.80684,0.00025,14.19448]
[1777658183350,20.85,78551.34,0.0,-0.80689,0.00025,14.19233]
[1777658188826,20.85,78554.66,0.0,-0.80604,0.00025,14.23074]
[1777658191347,20.85,78554.12,0.0,-0.80618,0.00025,14.2243]
[1777658191355,20.85,78557.06,0.0,-0.8055,0.00026,14.2524]
[1777658191847,20.85,78557.91,0.0,-0.80528,0.00026,14.26222]
[1777658192854,20.85,78558.13,0.0,-0.80523,0.00026,14.26453]
[1777658193861,20.85,78557.58,0.0,-0.80537,0.00026,14.25795]
[1777658194868,20.85,78557.85,0.0,-0.80531,0.00026,14.26084]
[1777658195875,20.85,78557.52,0.0,-0.8054,0.00026,14.25681]
[1777658196882,20.85,78559.72,0.0,-0.80484,0.00026,14.28201]
[1777658198001,20.85,78559.72,0.0,-0.80484,0.00026,14.28201]
[1777658198080,20.85,78559.72,0.0,-0.80484,0.00026,14.28201]
[1777658198325,20.85,78559.72,0.0,-0.80484,0.00026,14.28201]
[1777658198385,20.85,78559.38,0.0,-0.80494,0.00026,14.27764]
[1777658199368,20.85,78559.38,0.0,-0.80494,0.00026,14.27764]
[1777658199471,20.85,78559.19,0.0,-0.80499,0.00026,14.27522]
[1777658200988,20.85,78559.08,0.0,-0.80502,0.00026,14.27394]
[1777658201094,20.85,78558.8,0.0,-0.8051,0.00026,14.27039]
[1777658203392,20.85,78558.88,0.0,-0.80509,0.00026,14.27101]
[1777658203397,20.84,78563.75,0.0,-0.80385,0.00026,14.32662]
[1777658203942,20.84,78566.73,0.0,-0.80309,0.00026,14.36099]
[1777658205339,20.84,78566.73,0.0,-0.80309,0.00026,14.36099]
[1777658206606,20.84,78566.29,0.0,-0.80322,0.00026,14.35513]
[1777658206707,20.84,78575.07,0.0,-0.80096,0.00026,14.45614]
[1777658206965,20.84,78578.09,0.0,-0.80018,0.00026,14.49086]
[1777658208690,20.84,78578.09,0.0,-0.80018,0.00026,14.49086]
[1777658207971,20.84,78573.26,0.0,-0.80143,0.00026,14.4351]
[1777658209327,20.84,78573.26,0.0,-0.80143,0.00026,14.4351]
[1777658209412,20.84,78575.9,0.0,-0.80076,0.00026,14.46503]
[1777658215020,20.84,78575.21,0.0,-0.80096,0.00026,14.45602]
[1777658215964,20.84,78575.21,0.0,-0.80096,0.00026,14.45602]
[1777658218044,20.84,78569.43,0.0,-0.80247,0.00026,14.38883]
[1777658220000,20.84,78568.82,0.0,-0.80263,0.00026,14.38163]
[1777658221065,20.84,78571.53,0.0,-0.80194,0.00026,14.4125]
[1777658222072,20.84,78575.85,0.0,-0.80082,0.00026,14.46223]
[1777658223079,20.84,78572.29,0.0,-0.80175,0.00026,14.42088]
[1777658223861,20.84,78572.29,0.0,-0.80175,0.00026,14.42088]
[1777658225093,20.84,78563.59,0.0,-0.804,0.00026,14.32004]
[1777658226328,20.84,78563.59,0.0,-0.804,0.00026,14.32004]
[1777658229122,20.83,78571.98,0.0,-0.80187,0.00026,14.41558]
[1777658233151,20.83,78568.84,0.0,-0.80272,0.00026,14.37784]
[1777658238186,20.83,78566.04,0.0,-0.80346,0.00026,14.34426]
[1777658240200,20.83,78562.22,0.0,-0.80446,0.00026,14.29965]
[1777658242391,20.83,78563.35,0.0,-0.80417,0.00026,14.31249]
[1777658246151,20.82,78564.98,0.0,-0.80377,0.00026,14.33044]
[1777658250515,20.82,78562.26,0.0,-0.80449,0.00026,14.29829]
[1777658252393,20.82,78562.26,0.0,-0.80456,0.00026,14.29185]
[1777658252597,20.82,78562.26,0.0,-0.80456,0.00026,14.29185]
[1777658252622,20.82,78562.26,0.0,-0.80456,0.00026,14.29185]
[1777658252700,20.82,78560.11,0.0,-0.80512,0.00026,14.26666]
[1777658252855,20.82,78560.11,0.0,-0.80512,0.00026,14.26666]
[1777658253078,20.82,78560.11,0.0,-0.80512,0.00026,14.26666]
[1777658253209,20.82,78560.11,0.0,-0.80512,0.00026,14.26666]
[1777658253333,20.82,78560.11,0.0,-0.80512,0.00026,14.26666]
[1777658253425,20.82,78559.92,0.0,-0.80517,0.00026,14.26417]
[1777658254675,20.82,78559.92,0.0,-0.80517,0.00026,14.26417]
[1777658254751,20.82,78561.46,0.0,-0.80479,0.00026,14.28168]
[1777658255307,20.82,78565.73,0.0,-0.8037,0.00026,14.33085]
[1777658256314,20.82,78568.31,0.0,-0.80304,0.00026,14.36041]
[1777658261349,20.82,78568.39,0.0,-0.80304,0.00026,14.36044]
[1777658262427,20.82,78571.11,0.0,-0.80234,0.00026,14.3917]
[1777658263362,20.82,78572.86,0.0,-0.80189,0.00026,14.41172]
[1777658266388,20.82,78573.27,0.0,-0.80179,0.00026,14.41607]
[1777658266455,20.81,78573.33,0.0,-0.80178,0.00026,14.41658]
[1777658266909,20.81,78573.33,0.0,-0.80178,0.00026,14.41658]
[1777658267397,20.81,78574.12,0.0,-0.80158,0.00026,14.4255]
[1777658270409,20.81,78574.33,0.0,-0.80154,0.00026,14.42753]
[1777658271316,20.81,78574.54,0.0,-0.80149,0.00026,14.42975]
[1777658271330,20.81,78574.54,0.0,-0.80149,0.00026,14.42975]
[1777658271588,20.81,78574.54,0.0,-0.80149,0.00026,14.42975]
[1777658271811,20.81,78574.54,0.0,-0.80149,0.00026,14.42975]
[1777658271829,20.81,78575.18,0.0,-0.80133,0.00026,14.43692]
[1777658274139,20.81,78574.88,0.0,-0.80141,0.00026,14.43302]
[1777658274227,20.81,78574.88,0.0,-0.80141,0.00026,14.43302]
[1777658274328,20.81,78574.88,0.0,-0.80141,0.00026,14.43302]
[1777658274347,20.81,78574.88,0.0,-0.80141,0.00026,14.43302]
[1777658274585,20.81,78574.88,0.0,-0.80141,0.00026,14.43302]
[1777658274725,20.81,78574.88,0.0,-0.80141,0.00026,14.43302]
[1777658274824,20.81,78574.88,0.0,-0.80141,0.00026,14.43302]
[1777658275075,20.81,78575.21,0.0,-0.80133,0.00026,14.43661]
[1777658275084,20.81,78575.21,0.0,-0.80133,0.00026,14.43661]
[1777658276728,20.81,78574.24,0.0,-0.80159,0.00026,14.4252]
[1777658276755,20.81,78574.24,0.0,-0.80159,0.00026,14.4252]
[1777658276842,20.81,78573.79,0.0,-0.80171,0.00026,14.4198]
[1777658276851,20.81,78573.79,0.0,-0.80171,0.00026,14.4198]
[1777658279364,20.81,78570.96,0.0,-0.80245,0.00026,14.38675]
[1777658279440,20.81,78570.96,0.0,-0.80245,0.00026,14.38675]
[1777658279556,20.81,78570.96,0.0,-0.80245,0.00026,14.38675]
[1777658279576,20.81,78570.96,0.0,-0.80245,0.00026,14.38675]
[1777658279758,20.81,78570.96,0.0,-0.80245,0.00026,14.38675]
[1777658282147,20.81,78570.62,0.0,-0.80255,0.00026,14.38234]
[1777658282290,20.81,78570.62,0.0,-0.80255,0.00026,14.38234]
[1777658282341,20.81,78570.62,0.0,-0.80255,0.00026,14.38234]
[1777658282493,20.81,78570.62,0.0,-0.80255,0.00026,14.38234]
[1777658286333,20.81,78571.13,0.0,-0.80244,0.00026,14.38746]
[1777658286577,20.81,78571.13,0.0,-0.80244,0.00026,14.38746]
[1777658286788,20.81,78571.13,0.0,-0.80244,0.00026,14.38746]
[1777658286839,20.81,78571.13,0.0,-0.80244,0.00026,14.38746]
[1777658287088,20.81,78571.71,0.0,-0.80229,0.00026,14.39395]
[1777658287231,20.81,78571.71,0.0,-0.80229,0.00026,14.39395]
[1777658287333,20.81,78571.71,0.0,-0.80229,0.00026,14.39395]
[1777658287367,20.81,78571.71,0.0,-0.80229,0.00026,14.39395]
[1777658287578,20.81,78571.71,0.0,-0.80229,0.00026,14.39395]
[1777658293581,20.8,78573.64,0.0,-0.80183,0.00026,14.41475]
[1777658294132,20.8,78573.64,0.0,-0.80183,0.00026,14.41475]
[1777658294273,20.8,78573.64,0.0,-0.80183,0.00026,14.41475]
[1777658294588,20.8,78577.33,0.0,-0.80088,0.00026,14.45703]
[1777658295595,20.8,78582.73,0.0,-0.79948,0.00026,14.51889]
[1777658296068,20.8,78582.73,0.0,-0.79948,0.00026,14.51889]
[1777658296135,20.8,78582.73,0.0,-0.79948,0.00026,14.51889]
[1777658296336,20.8,78582.73,0.0,-0.79948,0.00026,14.51889]
[1777658296580,20.8,78582.73,0.0,-0.79948,0.00026,14.51889]
[1777658296677,20.8,78582.73,0.0,-0.79948,0.00026,14.51889]
[1777658296828,20.8,78582.73,0.0,-0.79948,0.00026,14.51889]
[1777658296678,20.8,78586.16,0.0,-0.7986,0.00026,14.55795]
[1777658297078,20.8,78586.16,0.0,-0.7986,0.00026,14.55795]
[1777658297096,20.8,78586.16,0.0,-0.7986,0.00026,14.55795]
[1777658297332,20.8,78586.16,0.0,-0.7986,0.00026,14.55795]
[1777658297589,20.8,78586.16,0.0,-0.7986,0.00026,14.55795]
[1777658297608,20.8,78587.56,0.0,-0.79824,0.00026,14.57361]
[1777658302644,20.8,78586.19,0.0,-0.79865,0.00026,14.55579]
[1777658307659,20.79,78585.55,0.0,-0.79885,0.00026,14.54688]
[1777658307682,20.79,78586.92,0.0,-0.7985,0.00026,14.56227]
[1777658307892,20.79,78586.92,0.0,-0.7985,0.00026,14.56227]
[1777658308688,20.79,78582.7,0.0,-0.79961,0.00026,14.51335]
[1777658310702,20.79,78575.87,0.0,-0.8014,0.00026,14.43402]
[1777658311605,20.79,78575.87,0.0,-0.8014,0.00026,14.43402]
[1777658311724,20.79,78575.87,0.0,-0.8014,0.00026,14.43402]
[1777658311794,20.79,78558.42,0.0,-0.80594,0.00026,14.22652]
[1777658312152,20.79,78558.42,0.0,-0.80594,0.00026,14.22652]
[1777658312433,20.79,78558.42,0.0,-0.80594,0.00026,14.22652]
[1777658312716,20.79,78550.46,0.0,-0.80797,0.00025,14.13403]
[1777658315967,20.79,78550.18,0.0,-0.80804,0.00025,14.13076]
[1777658316744,20.79,78550.31,0.0,-0.80801,0.00025,14.13228]
[1777658317818,20.79,78550.31,0.0,-0.80801,0.00025,14.13228]
[1777658317750,20.79,78544.75,0.0,-0.80942,0.00025,14.06765]
[1777658319765,20.79,78545.86,0.0,-0.80915,0.00025,14.07981]
[1777658321779,20.79,78542.44,0.0,-0.81004,0.00025,14.03925]
[1777658322107,20.79,78542.44,0.0,-0.81004,0.00025,14.03925]
[1777658322219,20.79,78542.44,0.0,-0.81004,0.00025,14.03925]
[1777658322786,20.79,78547.37,0.0,-0.8088,0.00025,14.09627]
[1777658323738,20.79,78547.37,0.0,-0.8088,0.00025,14.09627]
[1777658323834,20.79,78547.37,0.0,-0.8088,0.00025,14.09627]
[1777658324094,20.79,78547.55,0.0,-0.80876,0.00025,14.09796]
[1777658324800,20.79,78551.61,0.0,-0.80774,0.00025,14.14475]
[1777658325808,20.79,78555.42,0.0,-0.80678,0.00025,14.18859]
[1777658326815,20.78,78562.19,0.0,-0.80506,0.00026,14.26666]
[1777658331849,20.78,78562.58,0.0,-0.80498,0.00026,14.2701]
[1777658332857,20.78,78563.9,0.0,-0.80465,0.00026,14.28519]
[1777658333864,20.78,78558.14,0.0,-0.80613,0.00026,14.2182]
[1777658335877,20.78,78553.73,0.0,-0.80726,0.00025,14.1666]
[1777658336885,20.78,78550.84,0.0,-0.808,0.00025,14.13289]
[1777658338899,20.78,78546.83,0.0,-0.80902,0.00025,14.08608]
[1777658343935,20.78,78547.01,0.0,-0.80898,0.00025,14.088]
[1777658344942,20.78,78541.09,0.0,-0.81047,0.00025,14.01904]
[1777658347963,20.78,78542.1,0.0,-0.81023,0.00025,14.03027]
[1777658351991,20.78,78543.15,0.0,-0.80999,0.00025,14.04129]
[1777658352998,20.78,78546.4,0.0,-0.80918,0.00025,14.07881]
[1777658355012,20.77,78548.66,0.0,-0.80862,0.00025,14.10439]
[1777658360047,20.77,78548.56,0.0,-0.80869,0.00025,14.10135]
[1777658362061,20.77,78546.89,0.0,-0.80913,0.00025,14.08117]
[1777658364075,20.77,78545.81,0.0,-0.80942,0.00025,14.0679]
[1777658365082,20.77,78547.32,0.0,-0.80904,0.00025,14.08513]
[1777658366089,20.77,78545.08,0.0,-0.80962,0.00025,14.05872]
[1777658368103,20.77,78547.85,0.0,-0.80893,0.00025,14.0903]
[1777658370116,20.76,78549.83,0.0,-0.80844,0.00025,14.11267]
[1777658371124,20.76,78551.21,0.0,-0.80815,0.00025,14.12288]
[1777658372131,20.76,78553.19,0.0,-0.80766,0.00025,14.14553]
[1777658373138,20.76,78556.99,0.0,-0.8067,0.00026,14.1893]
[1777658374144,20.76,78558.97,0.0,-0.8062,0.00026,14.21188]
[1777658379179,20.76,78558.2,0.0,-0.80643,0.00026,14.20145]
[1777658381194,20.76,78554.74,0.0,-0.80733,0.00025,14.1604]
[1777658386229,20.75,78554.75,0.0,-0.80738,0.00025,14.15827]
[1777658391264,20.75,78555.63,0.0,-0.8072,0.00026,14.16652]
[1777658395293,20.75,78553.88,0.0,-0.80768,0.00025,14.1446]
[1777658397306,20.74,78550.39,0.0,-0.80859,0.00025,14.10325]
[1777658401334,20.74,78562.7,0.0,-0.80547,0.00026,14.24518]
[1777658402341,20.74,78570.55,0.0,-0.80345,0.00026,14.3361]
[1777658403405,20.74,78570.55,0.0,-0.80345,0.00026,14.3361]
[1777658404096,20.74,78571.15,0.0,-0.80331,0.00026,14.34279]
[1777658404361,20.74,78571.15,0.0,-0.80331,0.00026,14.34279]
[1777658404483,20.74,78571.15,0.0,-0.80331,0.00026,14.34279]
[1777658404534,20.74,78572.03,0.0,-0.80308,0.00026,14.353]
[1777658405754,20.74,78572.03,0.0,-0.80308,0.00026,14.353]
[1777658405865,20.74,78577.56,0.0,-0.80165,0.00026,14.41702]
[1777658406368,20.74,78572.48,0.0,-0.80298,0.00026,14.35751]
[1777658408083,20.74,78571.69,0.0,-0.80318,0.00026,14.34838]
[1777658408383,20.74,78571.71,0.0,-0.80317,0.00026,14.34874]
[1777658409390,20.74,78570.9,0.0,-0.80338,0.00026,14.33949]
[1777658413417,20.74,78569.72,0.0,-0.80366,0.00026,14.3269]
[1777658414425,20.74,78571.66,0.0,-0.80315,0.00026,14.34978]
[1777658416439,20.74,78569.96,0.0,-0.80366,0.00026,14.32675]
[1777658417446,20.73,78571.47,0.0,-0.8033,0.00026,14.34288]
[1777658419460,20.73,78572.26,0.0,-0.80317,0.00026,14.34893]
[1777658420467,20.72,78571.62,0.0,-0.80337,0.00026,14.33993]
[1777658423488,20.72,78566.9,0.0,-0.80468,0.00026,14.28094]
[1777658424495,20.72,78564.01,0.0,-0.80544,0.00026,14.24661]
[1777658425502,20.71,78564.75,0.0,-0.80526,0.00026,14.25488]
[1777658426450,20.71,78564.75,0.0,-0.80526,0.00026,14.25488]
[1777658426508,20.71,78564.18,0.0,-0.80542,0.00026,14.24779]
[1777658427516,20.71,78563.28,0.0,-0.80566,0.00026,14.23693]
[1777658428523,20.71,78562.25,0.0,-0.80593,0.00026,14.22482]
[1777658429530,20.71,78561.51,0.0,-0.80612,0.00026,14.2161]
[1777658430537,20.71,78569.0,0.0,-0.80419,0.00026,14.30307]
[1777658431544,20.71,78573.12,0.0,-0.80323,0.00026,14.34333]
[1777658432494,20.71,78573.12,0.0,-0.80323,0.00026,14.34333]
[1777658432551,20.7,78572.05,0.0,-0.80357,0.00026,14.32835]
[1777658433558,20.7,78574.15,0.0,-0.80308,0.00026,14.35031]
[1777658435572,20.69,78572.16,0.0,-0.80369,0.00026,14.32282]
[1777658438607,20.68,78572.62,0.0,-0.80364,0.00026,14.32512]
[1777658440606,20.67,78571.17,0.0,-0.80412,0.00026,14.30349]
[1777658441614,20.67,78571.97,0.0,-0.80395,0.00026,14.31138]
[1777658444744,20.66,78571.58,0.0,-0.80414,0.00026,14.30299]
[1777658444845,20.66,78576.14,0.0,-0.80302,0.00026,14.35314]
[1777658445642,20.65,78581.36,0.0,-0.80173,0.00026,14.41104]
[1777658449670,20.63,78582.99,0.0,-0.80161,0.00026,14.41646]
[1777658451684,20.61,78580.99,0.0,-0.80229,0.00026,14.38615]
[1777658453698,20.6,78577.38,0.0,-0.80337,0.00026,14.33784]
[1777658454705,20.6,78576.05,0.0,-0.80378,0.00026,14.31974]
[1777658455654,20.6,78576.05,0.0,-0.80378,0.00026,14.31974]
[1777658455712,20.59,78558.3,0.0,-0.80842,0.00026,14.10902]
[1777658456719,20.59,78555.86,0.0,-0.80905,0.00026,14.08028]
[1777658457726,20.59,78551.92,0.0,-0.81006,0.00025,14.03383]
[1777658458733,20.59,78548.13,0.0,-0.81102,0.00025,13.98914]
[1777658463768,20.59,78547.01,0.0,-0.81132,0.00025,13.97562]
[1777658464775,20.59,78542.25,0.0,-0.81252,0.00025,13.91953]
[1777658465047,20.59,78542.25,0.0,-0.81252,0.00025,13.91953]
[1777658465078,20.59,78542.25,0.0,-0.81252,0.00025,13.91953]
[1777658465328,20.59,78542.25,0.0,-0.81252,0.00025,13.91953]
[1777658465782,20.59,78536.0,0.0,-0.8141,0.00025,13.84589]
[1777658466788,20.59,78534.83,0.0,-0.8144,0.00025,13.83186]
[1777658467796,20.59,78532.62,0.0,-0.81496,0.00025,13.80558]
[1777658468803,20.59,78531.95,0.0,-0.81513,0.00025,13.79737]
[1777658469810,20.59,78533.69,0.0,-0.8147,0.00025,13.81761]
[1777658470817,20.59,78532.9,0.0,-0.81491,0.00025,13.80798]
[1777658471824,20.59,78532.05,0.0,-0.81513,0.00025,13.79766]
[1777658476877,20.58,78527.51,0.0,-0.81629,0.00025,13.74266]
[1777658477876,20.58,78519.02,0.0,-0.81841,0.00025,13.64175]
[1777658478883,20.58,78519.48,0.0,-0.81831,0.00025,13.64677]
[1777658479890,20.58,78519.19,0.0,-0.81839,0.00025,13.64292]
[1777658480897,20.58,78515.56,0.0,-0.8193,0.00025,13.59954]
[1777658485932,20.58,78511.46,0.0,-0.82035,0.00025,13.54923]
[1777658486486,20.58,78511.46,0.0,-0.82035,0.00025,13.54923]
[1777658486938,20.58,78504.81,0.0,-0.82199,0.00024,13.47011]
[1777658487215,20.58,78504.81,0.0,-0.82199,0.00024,13.47011]
[1777658487946,20.58,78499.64,0.0,-0.82326,0.00024,13.40834]
[1777658489960,20.57,78502.13,0.0,-0.82267,0.00024,13.43685]
[1777658490539,20.57,78502.13,0.0,-0.82267,0.00024,13.43685]
[1777658490660,20.57,78502.13,0.0,-0.82267,0.00024,13.43685]
[1777658490928,20.57,78502.13,0.0,-0.82267,0.00024,13.43685]
[1777658491077,20.57,78503.6,0.0,-0.82233,0.00024,13.45373]
[1777658491973,20.56,78500.91,0.0,-0.82316,0.00024,13.41064]
[1777658495674,20.56,78500.01,0.0,-0.82341,0.00024,13.39844]
[1777658496002,20.56,78491.01,0.0,-0.8256,0.00024,13.29099]
[1777658496244,20.56,78491.01,0.0,-0.8256,0.00024,13.29099]
[1777658497009,20.56,78483.04,0.0,-0.82753,0.00024,13.19582]
[1777658498573,20.56,78482.56,0.0,-0.82765,0.00024,13.18986]
[1777658499023,20.56,78478.19,0.0,-0.82871,0.00024,13.1376]
[1777658499663,20.56,78478.19,0.0,-0.82871,0.00024,13.1376]
[1777658499930,20.56,78478.19,0.0,-0.82871,0.00024,13.1376]
[1777658500083,20.56,78476.16,0.0,-0.8292,0.00024,13.11326]
[1777658506072,20.55,78476.76,0.0,-0.82911,0.00024,13.11785]
[1777658507605,20.55,78476.92,0.0,-0.82908,0.00024,13.11928]
[1777658507681,20.55,78476.92,0.0,-0.82909,0.00024,13.1188]
[1777658513121,20.55,78480.22,0.0,-0.82834,0.00024,13.15573]
[1777658514128,20.55,78481.27,0.0,-0.8281,0.00024,13.16771]
[1777658516142,20.54,78481.56,0.0,-0.82806,0.00024,13.17008]
[1777658517149,20.54,78481.34,0.0,-0.82812,0.00024,13.16686]
[1777658518156,20.54,78478.39,0.0,-0.82884,0.00024,13.13112]
[1777658519163,20.54,78473.62,0.0,-0.82999,0.00024,13.07372]
[1777658520671,20.54,78467.08,0.0,-0.83156,0.00024,12.99485]
[1777658521645,20.54,78467.08,0.0,-0.83156,0.00024,12.99485]
[1777658521919,20.54,78467.08,0.0,-0.83156,0.00024,12.99485]
[1777658522069,20.54,78467.08,0.0,-0.83156,0.00024,12.99485]
[1777658522081,20.54,78467.08,0.0,-0.83156,0.00024,12.99485]
[1777658522235,20.54,78468.36,0.0,-0.83127,0.00024,13.00969]
[1777658522334,20.54,78468.36,0.0,-0.83127,0.00024,13.00969]
[1777658522600,20.54,78468.36,0.0,-0.83127,0.00024,13.00969]
[1777658522673,20.54,78474.44,0.0,-0.82983,0.00024,13.08167]
[1777658523139,20.54,78474.44,0.0,-0.82983,0.00024,13.08167]
[1777658523329,20.54,78474.44,0.0,-0.82983,0.00024,13.08167]
[1777658523595,20.54,78474.44,0.0,-0.82983,0.00024,13.08167]
[1777658523633,20.54,78474.44,0.0,-0.82983,0.00024,13.08167]
[1777658523695,20.54,78477.29,0.0,-0.82916,0.00024,13.11509]
[1777658524138,20.54,78477.29,0.0,-0.82916,0.00024,13.11509]
[1777658524324,20.54,78477.29,0.0,-0.82916,0.00024,13.11509]
[1777658524581,20.54,78477.29,0.0,-0.82916,0.00024,13.11509]
[1777658524693,20.54,78477.29,0.0,-0.82916,0.00024,13.11509]
[1777658524830,20.54,78477.29,0.0,-0.82916,0.00024,13.11509]
[1777658525075,20.54,78477.29,0.0,-0.82916,0.00024,13.11509]
[1777658525104,20.54,78478.81,0.0,-0.82881,0.00024,13.13263]
[1777658525225,20.54,78478.81,0.0,-0.82881,0.00024,13.13263]
[1777658525325,20.54,78478.81,0.0,-0.82881,0.00024,13.13263]
[1777658525595,20.54,78478.81,0.0,-0.82881,0.00024,13.13263]
[1777658527219,20.53,78471.05,0.0,-0.83069,0.00024,13.03904]
[1777658528226,20.53,78467.69,0.0,-0.83149,0.00024,12.99843]
[1777658529917,20.53,78467.69,0.0,-0.83149,0.00024,12.99843]
[1777658530056,20.53,78467.69,0.0,-0.83149,0.00024,12.99843]
[1777658530240,20.53,78473.42,0.0,-0.83015,0.00024,13.0659]
[1777658531247,20.53,78476.25,0.0,-0.82948,0.00024,13.0992]
[1777658533587,20.53,78476.47,0.0,-0.82944,0.00024,13.10132]
[1777658533752,20.53,78476.47,0.0,-0.82944,0.00024,13.10132]
[1777658533834,20.53,78476.47,0.0,-0.82944,0.00024,13.10132]
[1777658534010,20.53,78476.47,0.0,-0.82944,0.00024,13.10132]
[1777658534076,20.53,78476.47,0.0,-0.82944,0.00024,13.10132]
[1777658534190,20.53,78474.33,0.0,-0.82997,0.00024,13.0747]
[1777658534334,20.53,78474.33,0.0,-0.82997,0.00024,13.0747]
[1777658534578,20.53,78474.33,0.0,-0.82997,0.00024,13.0747]
[1777658534604,20.53,78474.33,0.0,-0.82997,0.00024,13.0747]
[1777658534827,20.53,78474.33,0.0,-0.82997,0.00024,13.0747]
[1777658535077,20.53,78474.33,0.0,-0.82997,0.00024,13.0747]
[1777658535090,20.53,78474.33,0.0,-0.82997,0.00024,13.0747]
[1777658535284,20.53,78473.19,0.0,-0.83026,0.00024,13.06057]
[1777658537583,20.53,78472.61,0.0,-0.8304,0.00024,13.05354]
[1777658539303,20.53,78476.9,0.0,-0.82939,0.00024,13.10399]
[1777658541316,20.53,78474.52,0.0,-0.82996,0.00024,13.07528]
[1777658546352,20.52,78475.72,0.0,-0.8297,0.00024,13.08848]
[1777658551387,20.52,78466.96,0.0,-0.83188,0.00024,12.97609]
[1777658552394,20.52,78463.54,0.0,-0.8327,0.00024,12.93471]
[1777658553401,20.52,78468.65,0.0,-0.8315,0.00024,12.99532]
[1777658555041,20.52,78468.65,0.0,-0.8315,0.00024,12.99532]
[1777658555076,20.52,78468.65,0.0,-0.8315,0.00024,12.99532]
[1777658555087,20.52,78478.75,0.0,-0.8291,0.00024,13.11548]
[1777658555326,20.52,78478.75,0.0,-0.8291,0.00024,13.11548]
[1777658555429,20.52,78489.75,0.0,-0.82645,0.00024,13.24666]
[1777658556436,20.52,78495.6,0.0,-0.82504,0.00024,13.3162]
[1777658560466,20.52,78494.84,0.0,-0.82525,0.00024,13.30584]
[1777658561473,20.51,78494.01,0.0,-0.82546,0.00024,13.29556]
[1777658562484,20.51,78492.04,0.0,-0.82595,0.00024,13.27169]
[1777658563491,20.51,78494.18,0.0,-0.82543,0.00024,13.29683]
[1777658565053,20.51,78492.93,0.0,-0.82575,0.00024,13.28155]
[1777658565505,20.51,78490.59,0.0,-0.82632,0.00024,13.25329]
[1777658566512,20.51,78490.01,0.0,-0.82647,0.00024,13.24604]
[1777658568526,20.51,78481.58,0.0,-0.82851,0.00024,13.14485]
[1777658569532,20.51,78479.15,0.0,-0.8291,0.00024,13.11565]
[1777658570541,20.51,78474.65,0.0,-0.83018,0.00024,13.06177]
[1777658571547,20.51,78491.48,0.0,-0.82613,0.00024,13.26248]
[1777658572554,20.51,78493.47,0.0,-0.82566,0.00024,13.28586]
[1777658573561,20.51,78494.14,0.0,-0.8255,0.00024,13.29348]
[1777658575575,20.51,78493.1,0.0,-0.82577,0.00024,13.28033]
[1777658579604,20.5,78492.2,0.0,-0.82602,0.00024,13.26822]
[1777658580611,20.5,78493.17,0.0,-0.82579,0.00024,13.27946]
[1777658581618,20.5,78495.08,0.0,-0.82533,0.00024,13.30189]
[1777658582625,20.5,78501.67,0.0,-0.82374,0.00024,13.37969]
[1777658583632,20.5,78503.74,0.0,-0.82325,0.00024,13.40352]
[1777658584639,20.5,78506.61,0.0,-0.82257,0.00025,13.43685]
[1777658586545,20.5,78506.34,0.0,-0.82264,0.00025,13.43313]
[1777658586711,20.5,78506.34,0.0,-0.82264,0.00025,13.43313]
[1777658586812,20.5,78507.45,0.0,-0.82238,0.00025,13.44584]
[1777658588630,20.5,78506.73,0.0,-0.82257,0.00025,13.43676]
[1777658588718,20.5,78506.73,0.0,-0.82257,0.00025,13.43676]
[1777658588835,20.5,78506.73,0.0,-0.82257,0.00025,13.43676]
[1777658588926,20.5,78507.03,0.0,-0.82251,0.00025,13.43984]
[1777658590240,20.49,78507.95,0.0,-0.82229,0.00025,13.4503]
[1777658590330,20.49,78507.95,0.0,-0.82229,0.00025,13.4503]
[1777658590350,20.49,78507.95,0.0,-0.82229,0.00025,13.4503]
[1777658590492,20.49,78507.95,0.0,-0.82229,0.00025,13.4503]
[1777658590578,20.49,78507.95,0.0,-0.82229,0.00025,13.4503]
[1777658591910,20.49,78508.74,0.0,-0.8221,0.00025,13.45938]
[1777658591926,20.49,78524.25,0.0,-0.81826,0.00025,13.64386]
[1777658592695,20.49,78533.49,0.0,-0.81597,0.00025,13.75268]
[1777658593702,20.49,78531.96,0.0,-0.81637,0.00025,13.73385]
[1777658595374,20.49,78532.01,0.0,-0.81637,0.00025,13.73379]
[1777658596020,20.49,78532.01,0.0,-0.81637,0.00025,13.73379]
[1777658596183,20.49,78531.57,0.0,-0.81649,0.00025,13.72792]
[1777658597075,20.49,78531.57,0.0,-0.81649,0.00025,13.72792]
[1777658600898,20.48,78531.11,0.0,-0.81666,0.00025,13.71987]
[1777658600968,20.48,78531.11,0.0,-0.81666,0.00025,13.71987]
[1777658601074,20.48,78531.11,0.0,-0.81666,0.00025,13.71987]
[1777658601175,20.48,78530.66,0.0,-0.81679,0.00025,13.71387]
[1777658601339,20.48,78530.66,0.0,-0.81679,0.00025,13.71387]
[1777658601540,20.48,78530.66,0.0,-0.81679,0.00025,13.71387]
[1777658602074,20.48,78530.66,0.0,-0.81679,0.00025,13.71387]
[1777658602325,20.48,78530.68,0.0,-0.8168,0.00025,13.71346]
[1777658602433,20.48,78530.68,0.0,-0.8168,0.00025,13.71346]
[1777658603077,20.48,78530.68,0.0,-0.8168,0.00025,13.71346]
[1777658603324,20.48,78530.75,0.0,-0.8168,0.00025,13.71364]
[1777658603434,20.48,78530.75,0.0,-0.8168,0.00025,13.71364]
[1777658603575,20.48,78530.75,0.0,-0.8168,0.00025,13.71364]
[1777658603825,20.48,78530.75,0.0,-0.8168,0.00025,13.71364]
[1777658604033,20.48,78530.75,0.0,-0.8168,0.00025,13.71364]
[1777658604074,20.48,78530.75,0.0,-0.8168,0.00025,13.71364]
[1777658604324,20.48,78530.52,0.0,-0.81687,0.00025,13.71025]
[1777658604779,20.48,78530.9,0.0,-0.81679,0.00025,13.71411]
[1777658606793,20.48,78529.09,0.0,-0.81727,0.00025,13.69129]
[1777658607800,20.48,78527.96,0.0,-0.81756,0.00025,13.67723]
[1777658608807,20.47,78527.15,0.0,-0.81778,0.00025,13.66697]
[1777658611828,20.47,78530.81,0.0,-0.81696,0.00025,13.7031]
[1777658613101,20.47,78533.65,0.0,-0.81626,0.00025,13.73617]
[1777658613842,20.47,78534.98,0.0,-0.81594,0.00025,13.75125]
[1777658614849,20.47,78536.15,0.0,-0.81566,0.00025,13.76442]
[1777658615856,20.47,78534.98,0.0,-0.81597,0.00025,13.74977]
[1777658616721,20.47,78534.98,0.0,-0.81597,0.00025,13.74977]
[1777658616826,20.47,78534.98,0.0,-0.81597,0.00025,13.74977]
[1777658616841,20.47,78534.98,0.0,-0.81597,0.00025,13.74977]
[1777658617075,20.47,78534.98,0.0,-0.81597,0.00025,13.74977]
[1777658617176,20.46,78534.28,0.0,-0.81616,0.00025,13.74073]
[1777658617869,20.46,78535.45,0.0,-0.81588,0.00025,13.75391]
[1777658620891,20.46,78537.91,0.0,-0.81531,0.00025,13.78098]
[1777658624919,20.45,78538.95,0.0,-0.81511,0.00025,13.79046]
[1777658625926,20.45,78538.15,0.0,-0.81533,0.00025,13.78024]
[1777658628947,20.45,78535.55,0.0,-0.81603,0.00025,13.74718]
[1777658629567,20.45,78535.55,0.0,-0.81603,0.00025,13.74718]
[1777658629585,20.45,78535.55,0.0,-0.81603,0.00025,13.74718]
[1777658629790,20.45,78535.55,0.0,-0.81603,0.00025,13.74718]
[1777658629824,20.45,78535.55,0.0,-0.81603,0.00025,13.74718]
[1777658629954,20.45,78535.45,0.0,-0.81607,0.00025,13.74529]
[1777658630960,20.45,78533.84,0.0,-0.81649,0.00025,13.72544]
[1777658631968,20.44,78532.65,0.0,-0.8168,0.00025,13.71059]
[1777658634989,20.44,78530.08,0.0,-0.81749,0.00025,13.67797]
[1777658635996,20.44,78529.21,0.0,-0.81772,0.00025,13.66697]
[1777658637564,20.44,78529.36,0.0,-0.8177,0.00025,13.66812]
[1777658637583,20.44,78529.36,0.0,-0.8177,0.00025,13.66812]
[1777658637826,20.44,78529.36,0.0,-0.8177,0.00025,13.66812]
[1777658638010,20.44,78529.35,0.0,-0.81772,0.00025,13.66735]
[1777658640028,20.44,78529.92,0.0,-0.8176,0.00025,13.67284]
[1777658644055,20.43,78531.33,0.0,-0.8173,0.00025,13.68699]
[1777658646068,20.43,78530.52,0.0,-0.81754,0.00025,13.67598]
[1777658647079,20.43,78530.52,0.0,-0.81754,0.00025,13.67598]
[1777658647096,20.43,78530.52,0.0,-0.81754,0.00025,13.67598]
[1777658647175,20.43,78530.74,0.0,-0.8175,0.00025,13.67793]
[1777658647328,20.43,78530.74,0.0,-0.8175,0.00025,13.67793]
[1777658653118,20.42,78529.55,0.0,-0.81788,0.00025,13.65972]
[1777658654125,20.42,78528.6,0.0,-0.81813,0.00025,13.64775]
[1777658655042,20.42,78528.6,0.0,-0.81813,0.00025,13.64775]
[1777658655078,20.42,78528.6,0.0,-0.81813,0.00025,13.64775]
[1777658655093,20.42,78528.6,0.0,-0.81813,0.00025,13.64775]
[1777658655178,20.42,78528.86,0.0,-0.81808,0.00025,13.65021]
[1777658655326,20.42,78528.86,0.0,-0.81808,0.00025,13.65021]
[1777658660167,20.41,78525.43,0.0,-0.81901,0.00025,13.60609]
[1777658661173,20.41,78521.8,0.0,-0.81992,0.00025,13.56217]
[1777658663264,20.41,78521.62,0.0,-0.81999,0.00025,13.55893]
[1777658663326,20.41,78521.62,0.0,-0.81999,0.00025,13.55893]
[1777658663396,20.41,78521.62,0.0,-0.81999,0.00025,13.55893]
[1777658663575,20.41,78521.62,0.0,-0.81999,0.00025,13.55893]
[1777658664195,20.41,78521.75,0.0,-0.81997,0.00025,13.55994]
[1777658666216,20.41,78523.91,0.0,-0.81945,0.00025,13.58464]
[1777658668229,20.4,78526.59,0.0,-0.81881,0.00025,13.61548]
[1777658669236,20.4,78527.89,0.0,-0.8185,0.00025,13.63038]
[1777658670243,20.4,78527.32,0.0,-0.81865,0.00025,13.62295]
[1777658671767,20.4,78527.32,0.0,-0.81865,0.00025,13.62295]
[1777658671782,20.4,78527.32,0.0,-0.81865,0.00025,13.62295]
[1777658671827,20.4,78527.32,0.0,-0.81865,0.00025,13.62295]
[1777658671926,20.4,78527.35,0.0,-0.81873,0.00025,13.61638]
[1777658673265,20.4,78532.22,0.0,-0.81753,0.00025,13.67369]
[1777658674271,20.4,78538.1,0.0,-0.81607,0.00025,13.74295]
[1777658675279,20.38,78539.03,0.0,-0.81603,0.00025,13.74482]
[1777658676286,20.38,78542.64,0.0,-0.81513,0.00025,13.78712]
[1777658677293,20.38,78543.8,0.0,-0.81485,0.00025,13.80015]
[1777658678799,20.38,78543.8,0.0,-0.81485,0.00025,13.80015]
[1777658678896,20.38,78543.8,0.0,-0.81485,0.00025,13.80015]
[1777658678996,20.37,78544.89,0.0,-0.81461,0.00025,13.81153]
[1777658679307,20.37,78551.81,0.0,-0.81285,0.00026,13.89394]
[1777658680314,20.37,78555.61,0.0,-0.8119,0.00026,13.93824]
[1777658683720,20.37,78552.98,0.0,-0.81261,0.00026,13.90508]
[1777658683826,20.37,78552.98,0.0,-0.81261,0.00026,13.90508]
[1777658683839,20.37,78552.98,0.0,-0.81261,0.00026,13.90508]
[1777658684077,20.37,78552.98,0.0,-0.81261,0.00026,13.90508]
[1777658684177,20.37,78552.43,0.0,-0.81279,0.00026,13.89671]
[1777658689376,20.34,78551.14,0.0,-0.81343,0.00026,13.86725]
[1777658692251,20.28,78546.65,0.0,-0.81523,0.00025,13.78301]
[1777658694820,20.27,78544.85,0.0,-0.81589,0.00025,13.75221]
[1777658694828,20.27,78544.85,0.0,-0.81589,0.00025,13.75221]
[1777658694899,20.27,78544.85,0.0,-0.81589,0.00025,13.75221]
[1777658695076,20.27,78544.85,0.0,-0.81589,0.00025,13.75221]
[1777658695176,20.26,78544.17,0.0,-0.8161,0.00025,13.74228]
[1777658700455,20.21,78544.37,0.0,-0.81667,0.00025,13.71568]
[1777658702307,20.2,78542.56,0.0,-0.81732,0.00025,13.68521]
[1777658702325,20.2,78542.56,0.0,-0.81732,0.00025,13.68521]
[1777658702333,20.2,78542.56,0.0,-0.81732,0.00025,13.68521]
[1777658702580,20.2,78542.56,0.0,-0.81732,0.00025,13.68521]
[1777658702674,20.19,78541.77,0.0,-0.81756,0.00025,13.674]
[1777658704887,20.19,78542.16,0.0,-0.81746,0.00025,13.6787]
[1777658704952,20.19,78542.13,0.0,-0.8175,0.00025,13.67673]
[1777658706079,20.19,78542.13,0.0,-0.8175,0.00025,13.67673]
[1777658706138,20.19,78542.13,0.0,-0.8175,0.00025,13.67673]
[1777658706281,20.19,78542.13,0.0,-0.8175,0.00025,13.67673]
[1777658706177,20.19,78527.23,0.0,-0.82127,0.00025,13.49617]
[1777658706324,20.19,78527.23,0.0,-0.82127,0.00025,13.49617]
[1777658706497,20.19,78521.68,0.0,-0.82266,0.00025,13.42911]
[1777658707504,20.19,78517.63,0.0,-0.82368,0.00025,13.37955]
[1777658709518,20.19,78515.91,0.0,-0.82413,0.00025,13.35773]
[1777658710525,20.19,78506.33,0.0,-0.8265,0.00025,13.24131]
[1777658711532,20.19,78501.64,0.0,-0.82766,0.00024,13.18404]
[1777658712539,20.19,78501.75,0.0,-0.82764,0.00024,13.18508]
[1777658714553,20.18,78508.33,0.0,-0.82603,0.00025,13.26437]
[1777658715560,20.18,78516.98,0.0,-0.8239,0.00025,13.36885]
[1777658716567,20.18,78526.86,0.0,-0.82144,0.00025,13.48802]
[1777658717574,20.18,78537.15,0.0,-0.81886,0.00025,13.61185]
[1777658718581,20.18,78536.88,0.0,-0.81895,0.00025,13.60757]
[1777658719588,20.18,78538.31,0.0,-0.8186,0.00025,13.62424]
[1777658721414,20.18,78537.88,0.0,-0.81873,0.00025,13.61846]
[1777658721489,20.18,78537.88,0.0,-0.81873,0.00025,13.61846]
[1777658721578,20.18,78537.88,0.0,-0.81873,0.00025,13.61846]
[1777658721603,20.18,78538.18,0.0,-0.81866,0.00025,13.6215]
[1777658722610,20.18,78536.27,0.0,-0.81916,0.00025,13.59787]
[1777658724623,20.17,78535.47,0.0,-0.81938,0.00025,13.58712]
[1777658725631,20.17,78534.54,0.0,-0.81963,0.00025,13.57536]
[1777658727186,20.17,78534.54,0.0,-0.81963,0.00025,13.57536]
[1777658727201,20.17,78534.54,0.0,-0.81963,0.00025,13.57536]
[1777658727287,20.17,78534.29,0.0,-0.8197,0.00025,13.57171]
[1777658727326,20.17,78534.29,0.0,-0.8197,0.00025,13.57171]
[1777658729659,20.17,78536.75,0.0,-0.81912,0.00025,13.59954]
[1777658730666,20.17,78539.84,0.0,-0.81836,0.00025,13.6362]
[1777658733257,20.17,78539.07,0.0,-0.81862,0.00025,13.62071]
[1777658733267,20.17,78539.07,0.0,-0.81862,0.00025,13.62071]
[1777658732680,20.17,78540.02,0.0,-0.81839,0.00025,13.63151]
[1777658733336,20.17,78540.02,0.0,-0.81839,0.00025,13.63151]
[1777658733687,20.16,78540.54,0.0,-0.81827,0.00025,13.63711]
[1777658737715,20.16,78546.27,0.0,-0.81688,0.00025,13.7035]
[1777658740221,20.16,78546.75,0.0,-0.81677,0.00025,13.70844]
[1777658740275,20.16,78546.6,0.0,-0.81683,0.00025,13.70578]
[1777658740329,20.16,78546.6,0.0,-0.81683,0.00025,13.70578]
[1777658740341,20.16,78546.6,0.0,-0.81683,0.00025,13.70578]
[1777658740575,20.16,78546.6,0.0,-0.81683,0.00025,13.70578]
[1777658740736,20.16,78544.27,0.0,-0.81744,0.00025,13.67682]
[1777658742750,20.15,78542.67,0.0,-0.81788,0.00025,13.65588]
[1777658746342,20.15,78542.15,0.0,-0.81806,0.00025,13.64726]
[1777658746530,20.15,78542.15,0.0,-0.81806,0.00025,13.64726]
[1777658746576,20.15,78542.15,0.0,-0.81806,0.00025,13.64726]
[1777658746778,20.15,78543.67,0.0,-0.81769,0.00025,13.66485]
[1777658747785,20.15,78542.5,0.0,-0.81801,0.00025,13.64994]
[1777658749800,20.14,78538.19,0.0,-0.81913,0.00025,13.59632]
[1777658752277,20.14,78538.41,0.0,-0.81909,0.00025,13.59827]
[1777658752286,20.14,78538.41,0.0,-0.81909,0.00025,13.59827]
[1777658752321,20.14,78539.21,0.0,-0.81891,0.00025,13.60723]
[1777658753488,20.14,78539.33,0.0,-0.81889,0.00025,13.60796]
[1777658753829,20.14,78553.59,0.0,-0.81526,0.00026,13.78016]
[1777658754545,20.14,78553.59,0.0,-0.81526,0.00026,13.78016]
[1777658755080,20.14,78553.59,0.0,-0.81526,0.00026,13.78016]
[1777658755161,20.14,78577.32,0.0,-0.80913,0.00026,14.06476]
[1777658755843,20.14,78579.4,0.0,-0.8086,0.00026,14.08939]
[1777658757540,20.14,78579.65,0.0,-0.80855,0.00026,14.09171]
[1777658758505,20.14,78579.64,0.0,-0.80856,0.00026,14.09123]
[1777658758589,20.14,78579.64,0.0,-0.80856,0.00026,14.09123]
[1777658759273,20.14,78579.64,0.0,-0.80856,0.00026,14.09123]
[1777658759324,20.14,78579.64,0.0,-0.80856,0.00026,14.09123]
[1777658759320,20.13,78579.86,0.0,-0.80851,0.00026,14.09352]
[1777658759628,20.13,78579.86,0.0,-0.80851,0.00026,14.09352]
[1777658759848,20.13,78579.86,0.0,-0.80851,0.00026,14.09352]
[1777658761885,20.13,78576.21,0.0,-0.80948,0.00026,14.04868]
[1777658762764,20.13,78576.21,0.0,-0.80948,0.00026,14.04868]
[1777658762892,20.13,78596.52,0.0,-0.80413,0.00027,14.29189]
[1777658763427,20.13,78596.52,0.0,-0.80413,0.00027,14.29189]
[1777658763469,20.13,78596.52,0.0,-0.80413,0.00027,14.29189]
[1777658763899,20.13,78599.46,0.0,-0.80337,0.00027,14.3261]
[1777658766247,20.13,78598.0,0.0,-0.80378,0.00027,14.30804]
[1777658767972,20.13,78598.15,0.0,-0.80376,0.00027,14.30861]
[1777658769941,20.12,78586.31,0.0,-0.80694,0.00026,14.16515]
[1777658770948,20.12,78579.66,0.0,-0.8087,0.00026,14.08493]
[1777658772134,20.12,78579.66,0.0,-0.8087,0.00026,14.08493]
[1777658772291,20.12,78579.66,0.0,-0.8087,0.00026,14.08493]
[1777658772356,20.12,78570.44,0.0,-0.81111,0.00026,13.97377]
[1777658775807,20.12,78567.57,0.0,-0.81187,0.00026,13.9385]
[1777658779004,20.12,78563.18,0.0,-0.81303,0.00026,13.88477]
[1777658779499,20.12,78563.18,0.0,-0.81303,0.00026,13.88477]
[1777658779554,20.12,78563.18,0.0,-0.81303,0.00026,13.88477]
[1777658779592,20.12,78563.18,0.0,-0.81303,0.00026,13.88477]
[1777658781373,20.12,78563.46,0.0,-0.81296,0.00026,13.8878]
[1777658781458,20.12,78563.46,0.0,-0.81296,0.00026,13.8878]
[1777658781596,20.12,78563.46,0.0,-0.81296,0.00026,13.8878]
[1777658783002,20.12,78563.41,0.0,-0.81298,0.00026,13.88701]
[1777658783083,20.12,78563.41,0.0,-0.81298,0.00026,13.88701]
[1777658783179,20.12,78563.41,0.0,-0.81298,0.00026,13.88701]
[1777658783182,20.12,78559.84,0.0,-0.81391,0.00026,13.84378]
[1777658783541,20.12,78559.84,0.0,-0.81391,0.00026,13.84378]
[1777658783579,20.12,78559.84,0.0,-0.81391,0.00026,13.84378]
[1777658783697,20.12,78559.84,0.0,-0.81391,0.00026,13.84378]
[1777658783845,20.12,78559.84,0.0,-0.81391,0.00026,13.84378]
[1777658784042,20.12,78556.34,0.0,-0.81481,0.00026,13.80142]
[1777658785144,20.12,78556.34,0.0,-0.81481,0.00026,13.80142]
[1777658785182,20.12,78556.34,0.0,-0.81481,0.00026,13.80142]
[1777658785339,20.12,78556.34,0.0,-0.81481,0.00026,13.80142]
[1777658786531,20.12,78553.04,0.0,-0.81566,0.00026,13.76145]
[1777658786580,20.12,78553.04,0.0,-0.81566,0.00026,13.76145]
[1777658786593,20.12,78553.04,0.0,-0.81566,0.00026,13.76145]
[1777658789316,20.12,78555.08,0.0,-0.81514,0.00026,13.78598]
[1777658789328,20.12,78555.08,0.0,-0.81514,0.00026,13.78598]
[1777658789399,20.12,78555.76,0.0,-0.81496,0.00026,13.7941]
[1777658789596,20.12,78555.76,0.0,-0.81496,0.00026,13.7941]
[1777658789843,20.12,78555.76,0.0,-0.81496,0.00026,13.7941]
[1777658789947,20.12,78555.76,0.0,-0.81496,0.00026,13.7941]
[1777658790066,20.12,78555.76,0.0,-0.81496,0.00026,13.7941]
[1777658790081,20.12,78555.76,0.0,-0.81496,0.00026,13.7941]
[1777658790176,20.12,78555.76,0.0,-0.81496,0.00026,13.7941]
[1777658790275,20.12,78555.83,0.0,-0.81495,0.00026,13.79485]
[1777658792319,20.12,78554.15,0.0,-0.81544,0.00026,13.76896]
[1777658792343,20.12,78554.15,0.0,-0.81544,0.00026,13.76896]
[1777658792582,20.12,78551.44,0.0,-0.81613,0.00026,13.73615]
[1777658793474,20.12,78550.23,0.0,-0.81644,0.00026,13.72149]
[1777658793492,20.12,78550.23,0.0,-0.81644,0.00026,13.72149]
[1777658793590,20.12,78550.23,0.0,-0.81644,0.00026,13.72149]
[1777658795764,20.12,78548.99,0.0,-0.81677,0.00026,13.70614]
[1777658795855,20.12,78548.99,0.0,-0.81677,0.00026,13.70614]
[1777658796087,20.12,78548.99,0.0,-0.81677,0.00026,13.70614]
[1777658796123,20.12,78549.18,0.0,-0.81672,0.00026,13.70813]
[1777658797000,20.12,78549.18,0.0,-0.81672,0.00026,13.70813]
[1777658798137,20.11,78555.5,0.0,-0.81512,0.00026,13.7838]
[1777658799363,20.11,78555.5,0.0,-0.81512,0.00026,13.7838]
[1777658799383,20.11,78556.95,0.0,-0.81476,0.00026,13.80089]
[1777658799583,20.11,78556.95,0.0,-0.81476,0.00026,13.80089]
[1777658800234,20.11,78556.95,0.0,-0.81476,0.00026,13.80089]
[1777658800334,20.11,78556.95,0.0,-0.81476,0.00026,13.80089]
[1777658800347,20.11,78556.95,0.0,-0.81476,0.00026,13.80089]
[1777658800336,20.11,78556.17,0.0,-0.81497,0.00026,13.79104]
[1777658800521,20.11,78556.17,0.0,-0.81497,0.00026,13.79104]
[1777658800581,20.11,78556.17,0.0,-0.81497,0.00026,13.79104]
[1777658800727,20.11,78556.17,0.0,-0.81497,0.00026,13.79104]
[1777658801158,20.11,78557.4,0.0,-0.81466,0.00026,13.80546]
[1777658802211,20.11,78557.4,0.0,-0.81466,0.00026,13.80546]
[1777658802228,20.11,78557.4,0.0,-0.81466,0.00026,13.80546]
[1777658802333,20.11,78557.4,0.0,-0.81466,0.00026,13.80546]
[1777658804257,20.11,78557.21,0.0,-0.81473,0.00026,13.80227]
[1777658804338,20.11,78557.21,0.0,-0.81473,0.00026,13.80227]
[1777658804342,20.11,78557.21,0.0,-0.81473,0.00026,13.80227]
[1777658804582,20.11,78559.68,0.0,-0.8141,0.00026,13.83163]
[1777658805948,20.11,78557.99,0.0,-0.81455,0.00026,13.81075]
[1777658805960,20.11,78557.99,0.0,-0.81455,0.00026,13.81075]
[1777658806071,20.11,78557.99,0.0,-0.81455,0.00026,13.81075]
[1777658806076,20.11,78557.99,0.0,-0.81455,0.00026,13.81075]
[1777658806086,20.11,78557.99,0.0,-0.81455,0.00026,13.81075]
[1777658806345,20.11,78557.99,0.0,-0.81455,0.00026,13.81075]
[1777658806385,20.11,78559.07,0.0,-0.81428,0.00026,13.82333]
[1777658806594,20.11,78559.07,0.0,-0.81428,0.00026,13.82333]
[1777658806726,20.11,78559.07,0.0,-0.81428,0.00026,13.82333]
[1777658806831,20.11,78559.07,0.0,-0.81428,0.00026,13.82333]
[1777658809972,20.11,78558.92,0.0,-0.81434,0.00026,13.82056]
[1777658812235,20.1,78563.32,0.0,-0.81325,0.00026,13.87172]
[1777658812416,20.1,78563.32,0.0,-0.81325,0.00026,13.87172]
[1777658812585,20.1,78563.32,0.0,-0.81325,0.00026,13.87172]
[1777658812829,20.1,78563.32,0.0,-0.81325,0.00026,13.87172]
[1777658813345,20.1,78563.32,0.0,-0.81325,0.00026,13.87172]
[1777658813442,20.1,78562.6,0.0,-0.81344,0.00026,13.8625]
[1777658813456,20.1,78562.6,0.0,-0.81344,0.00026,13.8625]
[1777658813578,20.1,78562.6,0.0,-0.81344,0.00026,13.8625]
[1777658813592,20.1,78562.6,0.0,-0.81344,0.00026,13.8625]
[1777658813831,20.1,78562.6,0.0,-0.81344,0.00026,13.8625]
[1777658814249,20.1,78563.46,0.0,-0.81323,0.00026,13.87235]
[1777658816729,20.1,78563.59,0.0,-0.81322,0.00026,13.87285]
[1777658816828,20.1,78563.59,0.0,-0.81322,0.00026,13.87285]
[1777658816849,20.1,78563.59,0.0,-0.81322,0.00026,13.87285]
[1777658820103,20.1,78563.41,0.0,-0.8133,0.00026,13.86908]
[1777658821482,20.09,78560.04,0.0,-0.8142,0.00026,13.82736]
[1777658821506,20.09,78560.04,0.0,-0.8142,0.00026,13.82736]
[1777658821580,20.09,78560.04,0.0,-0.8142,0.00026,13.82736]
[1777658822449,20.09,78561.51,0.0,-0.81383,0.00026,13.84463]
[1777658822581,20.09,78561.51,0.0,-0.81383,0.00026,13.84463]
[1777658822592,20.09,78561.51,0.0,-0.81383,0.00026,13.84463]
[1777658822831,20.09,78561.51,0.0,-0.81383,0.00026,13.84463]
[1777658823312,20.09,78563.88,0.0,-0.81323,0.00026,13.87274]
[1777658823494,20.09,78563.88,0.0,-0.81323,0.00026,13.87274]
[1777658823519,20.09,78563.88,0.0,-0.81323,0.00026,13.87274]
[1777658823584,20.09,78563.88,0.0,-0.81323,0.00026,13.87274]
[1777658823667,20.09,78563.88,0.0,-0.81323,0.00026,13.87274]
[1777658826145,20.09,78563.58,0.0,-0.81333,0.00026,13.86806]
[1777658826333,20.09,78557.28,0.0,-0.81496,0.00026,13.79144]
[1777658826716,20.09,78557.28,0.0,-0.81496,0.00026,13.79144]
[1777658826778,20.09,78557.28,0.0,-0.81496,0.00026,13.79144]
[1777658827278,20.09,78557.28,0.0,-0.81496,0.00026,13.79144]
[1777658827339,20.09,78549.39,0.0,-0.81699,0.00026,13.69557]
[1777658827488,20.09,78549.39,0.0,-0.81699,0.00026,13.69557]
[1777658828116,20.09,78549.39,0.0,-0.81699,0.00026,13.69557]
[1777658828205,20.09,78549.39,0.0,-0.81699,0.00026,13.69557]
[1777658828347,20.09,78548.43,0.0,-0.81725,0.00026,13.68363]
[1777658829700,20.09,78551.25,0.0,-0.81653,0.00026,13.71746]
[1777658829719,20.09,78551.25,0.0,-0.81653,0.00026,13.71746]
[1777658829857,20.09,78551.25,0.0,-0.81653,0.00026,13.71746]
[1777658829937,20.09,78551.25,0.0,-0.81653,0.00026,13.71746]
[1777658830246,20.09,78551.25,0.0,-0.81653,0.00026,13.71746]
[1777658830407,20.09,78551.25,0.0,-0.81653,0.00026,13.71746]
[1777658830583,20.09,78549.79,0.0,-0.81691,0.00026,13.69943]
[1777658833178,20.09,78546.9,0.0,-0.81766,0.00025,13.66379]
[1777658833203,20.09,78546.9,0.0,-0.81766,0.00025,13.66379]
[1777658833390,20.09,78540.29,0.0,-0.81935,0.00025,13.58338]
[1777658834103,20.09,78540.29,0.0,-0.81935,0.00025,13.58338]
[1777658834390,20.08,78522.9,0.0,-0.82374,0.00025,13.37167]
[1777658835397,20.08,78514.43,0.0,-0.82585,0.00025,13.26834]
[1777658836242,20.08,78514.43,0.0,-0.82585,0.00025,13.26834]
[1777658836324,20.08,78514.43,0.0,-0.82585,0.00025,13.26834]
[1777658836473,20.08,78512.4,0.0,-0.82636,0.00025,13.24346]
[1777658839332,20.08,78509.11,0.0,-0.82718,0.00025,13.20317]
[1777658839521,20.08,78509.11,0.0,-0.82718,0.00025,13.20309]
[1777658839574,20.08,78509.11,0.0,-0.82718,0.00025,13.20309]
[1777658842398,20.08,78505.42,0.0,-0.82809,0.00025,13.1581]
[1777658843453,20.08,78512.2,0.0,-0.82642,0.00025,13.24063]
[1777658844460,20.08,78519.33,0.0,-0.82465,0.00025,13.3273]
[1777658845485,20.08,78519.33,0.0,-0.82465,0.00025,13.3273]
[1777658845573,20.08,78519.33,0.0,-0.82465,0.00025,13.3273]
[1777658845638,20.08,78519.33,0.0,-0.82465,0.00025,13.3273]
[1777658848696,20.08,78522.0,0.0,-0.824,0.00025,13.35916]
[1777658848705,20.08,78522.0,0.0,-0.824,0.00025,13.35916]
[1777658848827,20.08,78522.0,0.0,-0.824,0.00025,13.35916]
[1777658848838,20.08,78522.0,0.0,-0.824,0.00025,13.35916]
[1777658849080,20.08,78522.0,0.0,-0.824,0.00025,13.35916]
[1777658849178,20.08,78519.28,0.0,-0.82468,0.00025,13.32566]
[1777658853570,20.08,78518.05,0.0,-0.82505,0.00025,13.30469]
[1777658853732,20.08,78518.05,0.0,-0.82505,0.00025,13.30469]
[1777658853832,20.08,78518.05,0.0,-0.82505,0.00025,13.30469]
[1777658853958,20.08,78518.05,0.0,-0.82505,0.00025,13.30469]
[1777658855461,20.08,78518.11,0.0,-0.82504,0.00025,13.3051]
[1777658855577,20.08,78518.11,0.0,-0.82504,0.00025,13.3051]
[1777658855584,20.08,78518.11,0.0,-0.82504,0.00025,13.3051]
[1777658855847,20.08,78518.11,0.0,-0.82504,0.00025,13.3051]
[1777658855865,20.08,78511.84,0.0,-0.8266,0.00025,13.22857]
[1777658856545,20.08,78506.4,0.0,-0.82794,0.00025,13.16232]
[1777658860572,20.08,78502.75,0.0,-0.82884,0.00025,13.11807]
[1777658861715,20.08,78502.75,0.0,-0.82884,0.00025,13.11807]
[1777658861830,20.08,78502.75,0.0,-0.82884,0.00025,13.11807]
[1777658861836,20.08,78502.75,0.0,-0.82884,0.00025,13.11807]
[1777658862435,20.08,78502.75,0.0,-0.82884,0.00025,13.11807]
[1777658862448,20.08,78502.75,0.0,-0.82884,0.00025,13.11807]
[1777658862572,20.08,78503.01,0.0,-0.82877,0.00025,13.1214]
[1777658862579,20.08,78503.01,0.0,-0.82877,0.00025,13.1214]
[1777658862755,20.08,78503.01,0.0,-0.82877,0.00025,13.1214]
[1777658862828,20.08,78503.01,0.0,-0.82877,0.00025,13.1214]
[1777658862935,20.08,78503.01,0.0,-0.82877,0.00025,13.1214]
[1777658863079,20.08,78503.01,0.0,-0.82877,0.00025,13.1214]
[1777658863339,20.08,78503.01,0.0,-0.82877,0.00025,13.1214]
[1777658863391,20.08,78503.01,0.0,-0.82877,0.00025,13.1214]
[1777658863410,20.08,78502.71,0.0,-0.82884,0.00025,13.11784]
[1777658863586,20.08,78502.71,0.0,-0.82884,0.00025,13.11784]
[1777658863837,20.08,78502.71,0.0,-0.82884,0.00025,13.11784]
[1777658863949,20.08,78502.71,0.0,-0.82884,0.00025,13.11784]
[1777658864077,20.08,78502.71,0.0,-0.82884,0.00025,13.11784]
[1777658864327,20.08,78502.71,0.0,-0.82884,0.00025,13.11784]
[1777658864341,20.08,78502.71,0.0,-0.82884,0.00025,13.11784]
[1777658864428,20.08,78502.63,0.0,-0.82886,0.00025,13.11696]
[1777658864454,20.08,78502.63,0.0,-0.82886,0.00025,13.11696]
[1777658864580,20.08,78502.63,0.0,-0.82886,0.00025,13.11696]
[1777658864588,20.08,78502.63,0.0,-0.82886,0.00025,13.11696]
[1777658864829,20.08,78502.63,0.0,-0.82886,0.00025,13.11696]
[1777658864839,20.08,78502.63,0.0,-0.82886,0.00025,13.11696]
[1777658865082,20.08,78502.63,0.0,-0.82886,0.00025,13.11696]
[1777658865325,20.08,78502.63,0.0,-0.82886,0.00025,13.11696]
[1777658865426,20.08,78502.59,0.0,-0.82887,0.00025,13.11657]
[1777658865497,20.08,78502.59,0.0,-0.82887,0.00025,13.11657]
[1777658867835,20.08,78503.33,0.0,-0.82868,0.00025,13.12568]
[1777658867968,20.08,78503.33,0.0,-0.82868,0.00025,13.12568]
[1777658868077,20.08,78503.33,0.0,-0.82868,0.00025,13.12568]
[1777658868324,20.08,78503.33,0.0,-0.82868,0.00025,13.12568]
[1777658868345,20.08,78503.33,0.0,-0.82868,0.00025,13.12568]
[1777658868362,20.08,78504.12,0.0,-0.82849,0.00025,13.13548]
[1777658868574,20.08,78504.12,0.0,-0.82849,0.00025,13.13548]
[1777658868824,20.08,78504.12,0.0,-0.82849,0.00025,13.13548]
[1777658868934,20.08,78504.12,0.0,-0.82849,0.00025,13.13548]
[1777658869080,20.08,78504.12,0.0,-0.82849,0.00025,13.13548]
[1777658869324,20.08,78504.12,0.0,-0.82849,0.00025,13.13548]
[1777658869407,20.08,78504.12,0.0,-0.82849,0.00025,13.13548]
[1777658869425,20.08,78503.64,0.0,-0.8286,0.00025,13.1297]
[1777658869575,20.08,78503.64,0.0,-0.8286,0.00025,13.1297]
[1777658869826,20.08,78503.64,0.0,-0.8286,0.00025,13.1297]
[1777658870022,20.08,78503.64,0.0,-0.8286,0.00025,13.1297]
[1777658870080,20.08,78503.64,0.0,-0.8286,0.00025,13.1297]
[1777658870324,20.08,78503.64,0.0,-0.8286,0.00025,13.1297]
[1777658870436,20.08,78503.64,0.0,-0.8286,0.00025,13.1297]
[1777658870371,20.08,78503.49,0.0,-0.82864,0.00025,13.12794]
[1777658870575,20.08,78503.49,0.0,-0.82864,0.00025,13.12794]
[1777658870825,20.08,78503.49,0.0,-0.82864,0.00025,13.12794]
[1777658870836,20.08,78503.49,0.0,-0.82864,0.00025,13.12794]
[1777658870970,20.08,78503.49,0.0,-0.82864,0.00025,13.12794]
[1777658871091,20.08,78503.49,0.0,-0.82864,0.00025,13.12794]
[1777658871298,20.08,78503.49,0.0,-0.82864,0.00025,13.12794]
[1777658871400,20.08,78503.87,0.0,-0.82854,0.00025,13.13265]
[1777658873827,20.08,78505.35,0.0,-0.82818,0.00025,13.15075]
[1777658873927,20.08,78505.31,0.0,-0.82819,0.00025,13.15037]
[1777658874671,20.08,78501.68,0.0,-0.82908,0.00024,13.10614]
[1777658875678,20.08,78498.66,0.0,-0.82981,0.00024,13.06938]
[1777658877691,20.08,78494.41,0.0,-0.83085,0.00024,13.01783]
[1777658879706,20.08,78487.61,0.0,-0.83249,0.00024,12.93533]
[1777658880954,20.08,78487.61,0.0,-0.83249,0.00024,12.93533]
[1777658881025,20.08,78488.09,0.0,-0.83236,0.00024,12.94174]
[1777658881846,20.08,78488.09,0.0,-0.83236,0.00024,12.94174]
[1777658881937,20.08,78496.35,0.0,-0.83035,0.00024,13.04278]
[1777658884067,20.08,78499.32,0.0,-0.82962,0.00024,13.07898]
[1777658884084,20.08,78499.32,0.0,-0.82962,0.00024,13.07898]
[1777658884155,20.08,78499.48,0.0,-0.82958,0.00024,13.08128]
[1777658887260,20.09,78499.38,0.0,-0.82959,0.00024,13.08037]
[1777658887291,20.09,78499.38,0.0,-0.82959,0.00024,13.08037]
[1777658887326,20.09,78499.38,0.0,-0.82959,0.00024,13.08037]
[1777658887361,20.09,78504.77,0.0,-0.82827,0.00025,13.1462]
[1777658887762,20.09,78509.0,0.0,-0.82723,0.00025,13.19779]
[1777658889776,20.09,78514.02,0.0,-0.82598,0.00025,13.25892]
[1777658892475,20.09,78512.96,0.0,-0.82625,0.00025,13.24596]
[1777658892575,20.09,78512.19,0.0,-0.82644,0.00025,13.23655]
[1777658892632,20.09,78512.19,0.0,-0.82644,0.00025,13.23655]
[1777658893027,20.09,78512.19,0.0,-0.82644,0.00025,13.23655]
[1777658893078,20.09,78512.19,0.0,-0.82644,0.00025,13.23655]
[1777658893089,20.09,78512.19,0.0,-0.82644,0.00025,13.23655]
[1777658893231,20.09,78512.19,0.0,-0.82644,0.00025,13.23655]
[1777658893328,20.09,78512.19,0.0,-0.82644,0.00025,13.23655]
[1777658893394,20.09,78512.19,0.0,-0.82644,0.00025,13.23655]
[1777658893460,20.09,78512.98,0.0,-0.82625,0.00025,13.24613]
[1777658893532,20.09,78512.98,0.0,-0.82625,0.00025,13.24613]
[1777658893605,20.09,78512.98,0.0,-0.82625,0.00025,13.24613]
[1777658893840,20.09,78512.98,0.0,-0.82625,0.00025,13.24613]
[1777658894082,20.09,78512.98,0.0,-0.82625,0.00025,13.24613]
[1777658894325,20.09,78512.98,0.0,-0.82625,0.00025,13.24613]
[1777658894338,20.09,78512.98,0.0,-0.82625,0.00025,13.24613]
[1777658894427,20.09,78519.09,0.0,-0.82473,0.00025,13.32043]
[1777658895703,20.09,78520.27,0.0,-0.82444,0.00025,13.33464]
[1777658895842,20.09,78520.27,0.0,-0.82444,0.00025,13.33464]
[1777658896082,20.09,78520.27,0.0,-0.82444,0.00025,13.33464]
[1777658896129,20.09,78520.27,0.0,-0.82444,0.00025,13.33464]
[1777658897580,20.08,78516.51,0.0,-0.82538,0.00025,13.28863]
[1777658897837,20.08,78516.51,0.0,-0.82538,0.00025,13.28863]
[1777658898082,20.08,78516.51,0.0,-0.82538,0.00025,13.28863]
[1777658898147,20.08,78517.4,0.0,-0.82516,0.00025,13.29935]
[1777658899584,20.08,78517.25,0.0,-0.8252,0.00025,13.29741]
[1777658899844,20.08,78517.25,0.0,-0.8252,0.00025,13.29741]
[1777658899939,20.08,78517.25,0.0,-0.8252,0.00025,13.29741]
[1777658900086,20.08,78517.25,0.0,-0.8252,0.00025,13.29741]
[1777658900224,20.08,78517.25,0.0,-0.8252,0.00025,13.29741]
[1777658900302,20.08,78517.24,0.0,-0.82521,0.00025,13.29717]
[1777658901077,20.08,78517.24,0.0,-0.82521,0.00025,13.29717]
[1777658901326,20.08,78517.24,0.0,-0.82521,0.00025,13.29717]
[1777658901414,20.08,78517.24,0.0,-0.82521,0.00025,13.29717]
[1777658901577,20.08,78517.27,0.0,-0.8252,0.00025,13.29742]
[1777658901836,20.08,78517.27,0.0,-0.8252,0.00025,13.29742]
[1777658901978,20.08,78517.27,0.0,-0.8252,0.00025,13.29742]
[1777658902078,20.08,78517.27,0.0,-0.8252,0.00025,13.29742]
[1777658902325,20.08,78517.27,0.0,-0.8252,0.00025,13.29742]
[1777658902426,20.08,78517.5,0.0,-0.82515,0.00025,13.3001]
[1777658902630,20.08,78517.5,0.0,-0.82515,0.00025,13.3001]
[1777658902827,20.08,78517.5,0.0,-0.82515,0.00025,13.3001]
[1777658903075,20.08,78517.5,0.0,-0.82515,0.00025,13.3001]
[1777658903278,20.08,78517.5,0.0,-0.82515,0.00025,13.3001]
[1777658903324,20.08,78517.5,0.0,-0.82515,0.00025,13.3001]
[1777658903425,20.08,78517.5,0.0,-0.82515,0.00025,13.29997]
[1777658903575,20.08,78517.5,0.0,-0.82515,0.00025,13.29997]
[1777658903704,20.08,78517.5,0.0,-0.82515,0.00025,13.29997]
[1777658903837,20.08,78517.5,0.0,-0.82515,0.00025,13.29997]
[1777658904082,20.08,78517.5,0.0,-0.82515,0.00025,13.29997]
[1777658904228,20.08,78517.5,0.0,-0.82515,0.00025,13.29997]
[1777658904324,20.08,78517.5,0.0,-0.82515,0.00025,13.29997]
[1777658904425,20.08,78516.18,0.0,-0.82548,0.00025,13.28378]
[1777658904576,20.08,78516.18,0.0,-0.82548,0.00025,13.28378]
[1777658904887,20.08,78516.18,0.0,-0.82548,0.00025,13.28378]
[1777658905009,20.08,78516.18,0.0,-0.82548,0.00025,13.28378]
[1777658905110,20.08,78515.99,0.0,-0.82553,0.00025,13.28136]
[1777658907843,20.08,78516.57,0.0,-0.82539,0.00025,13.2882]
[1777658907910,20.08,78516.57,0.0,-0.82539,0.00025,13.2882]
[1777658908089,20.08,78516.57,0.0,-0.82539,0.00025,13.2882]
[1777658908325,20.08,78516.57,0.0,-0.82539,0.00025,13.2882]
[1777658908335,20.08,78516.57,0.0,-0.82539,0.00025,13.2882]
[1777658908426,20.08,78518.86,0.0,-0.82482,0.00025,13.31595]
[1777658908577,20.08,78518.86,0.0,-0.82482,0.00025,13.31595]
[1777658908827,20.08,78518.86,0.0,-0.82482,0.00025,13.31595]
[1777658908839,20.08,78518.86,0.0,-0.82482,0.00025,13.31595]
[1777658909074,20.08,78518.86,0.0,-0.82482,0.00025,13.31595]
[1777658909333,20.08,78518.86,0.0,-0.82482,0.00025,13.31595]
[1777658909441,20.08,78518.86,0.0,-0.82482,0.00025,13.31595]
[1777658909382,20.08,78520.22,0.0,-0.82449,0.00025,13.33234]
[1777658909579,20.08,78520.22,0.0,-0.82449,0.00025,13.33234]
[1777658909834,20.08,78520.22,0.0,-0.82449,0.00025,13.33234]
[1777658909916,20.08,78520.23,0.0,-0.82449,0.00025,13.33229]
[1777658910926,20.08,78518.84,0.0,-0.82484,0.00025,13.31521]
[1777658911931,20.08,78519.6,0.0,-0.8247,0.00025,13.31878]
[1777658912938,20.08,78519.46,0.0,-0.82474,0.00025,13.31692]
[1777658913945,20.08,78519.57,0.0,-0.82472,0.00025,13.3181]
[1777658917973,20.08,78519.25,0.0,-0.82481,0.00025,13.31357]
[1777658918980,20.08,78520.24,0.0,-0.82457,0.00025,13.32546]
[1777658919987,20.08,78520.53,0.0,-0.8245,0.00025,13.32882]
[1777658920994,20.08,78517.75,0.0,-0.8252,0.00025,13.29482]
[1777658922001,20.08,78514.67,0.0,-0.82596,0.00025,13.25721]
[1777658927036,20.08,78513.14,0.0,-0.82635,0.00025,13.23819]
[1777658932071,20.08,78514.68,0.0,-0.82598,0.00025,13.25658]
[1777658935092,20.08,78512.33,0.0,-0.82656,0.00025,13.22772]
[1777658936099,20.08,78525.89,0.0,-0.82319,0.00025,13.39266]
[1777658937106,20.08,78529.34,0.0,-0.82233,0.00025,13.43434]
[1777658938113,20.08,78528.3,0.0,-0.8226,0.00025,13.42139]
[1777658939120,20.08,78528.94,0.0,-0.82244,0.00025,13.42887]
[1777658940127,20.08,78528.43,0.0,-0.82258,0.00025,13.42236]
[1777658941841,20.07,78528.49,0.0,-0.82257,0.00025,13.42278]
[1777658942127,20.07,78528.49,0.0,-0.82257,0.00025,13.42278]
[1777658942326,20.07,78528.49,0.0,-0.82257,0.00025,13.42278]
[1777658942371,20.07,78530.47,0.0,-0.82208,0.00025,13.44654]
[1777658945162,20.07,78526.76,0.0,-0.82303,0.00025,13.40042]
[1777658948134,20.07,78527.49,0.0,-0.82285,0.00025,13.40905]
[1777658948151,20.07,78527.49,0.0,-0.82285,0.00025,13.40905]
[1777658949075,20.07,78529.46,0.0,-0.82236,0.00025,13.43305]
[1777658954525,20.07,78531.78,0.0,-0.82178,0.00025,13.46106]
[1777658954578,20.07,78531.83,0.0,-0.82177,0.00025,13.46164]
[1777658954681,20.07,78531.83,0.0,-0.82177,0.00025,13.46164]
[1777658954825,20.07,78531.83,0.0,-0.82177,0.00025,13.46164]
[1777658955259,20.07,78531.83,0.0,-0.82177,0.00025,13.46164]
[1777658955339,20.07,78531.83,0.0,-0.82177,0.00025,13.46164]
[1777658955427,20.07,78531.16,0.0,-0.82193,0.00025,13.45347]
[1777658955844,20.07,78531.16,0.0,-0.82193,0.00025,13.45347]
[1777658955869,20.07,78531.16,0.0,-0.82193,0.00025,13.45347]
[1777658956073,20.07,78531.16,0.0,-0.82193,0.00025,13.45347]
[1777658956324,20.07,78531.16,0.0,-0.82193,0.00025,13.45347]
[1777658956389,20.07,78531.16,0.0,-0.82193,0.00025,13.45347]
[1777658956575,20.07,78527.76,0.0,-0.82279,0.00025,13.41212]
[1777658956838,20.07,78527.76,0.0,-0.82279,0.00025,13.41212]
[1777658956912,20.07,78527.76,0.0,-0.82279,0.00025,13.41212]
[1777658957081,20.07,78527.76,0.0,-0.82279,0.00025,13.41212]
[1777658957333,20.07,78527.76,0.0,-0.82279,0.00025,13.41212]
[1777658957427,20.07,78523.11,0.0,-0.82395,0.00025,13.35556]
[1777658958255,20.07,78522.64,0.0,-0.82407,0.00025,13.34991]
[1777658959261,20.07,78523.23,0.0,-0.82392,0.00025,13.35716]
[1777658960268,20.07,78523.61,0.0,-0.82382,0.00025,13.36186]
[1777658960700,20.07,78523.61,0.0,-0.82382,0.00025,13.36186]
[1777658960774,20.07,78523.61,0.0,-0.82382,0.00025,13.36186]
[1777658960826,20.07,78523.61,0.0,-0.82382,0.00025,13.36186]
[1777658961153,20.07,78523.61,0.0,-0.82382,0.00025,13.36186]
[1777658961275,20.07,78523.92,0.0,-0.82374,0.00025,13.3657]
[1777658962282,20.07,78524.72,0.0,-0.82354,0.00025,13.37549]
[1777658962927,20.07,78524.72,0.0,-0.82354,0.00025,13.37549]
[1777658964296,20.07,78523.97,0.0,-0.82373,0.00025,13.36648]
[1777658965303,20.07,78524.36,0.0,-0.82363,0.00025,13.37129]
[1777658967317,20.07,78523.97,0.0,-0.82372,0.00025,13.36669]
[1777658969331,20.07,78523.12,0.0,-0.82393,0.00025,13.3565]
[1777658970338,20.07,78521.15,0.0,-0.82442,0.00025,13.33263]
[1777658972399,20.07,78521.1,0.0,-0.82449,0.00025,13.32663]
[1777658972574,20.07,78521.1,0.0,-0.82449,0.00025,13.32663]
[1777658972497,20.07,78520.94,0.0,-0.82452,0.00025,13.32482]
[1777658972586,20.07,78520.94,0.0,-0.82452,0.00025,13.32482]
[1777658972826,20.07,78520.94,0.0,-0.82452,0.00025,13.32482]
[1777658973359,20.07,78516.08,0.0,-0.82573,0.00025,13.26581]
[1777658974366,20.07,78511.15,0.0,-0.82695,0.00025,13.20562]
[1777658976380,20.07,78516.89,0.0,-0.82553,0.00025,13.27536]
[1777658977387,20.07,78520.8,0.0,-0.82456,0.00025,13.32279]
[1777658978394,20.07,78522.15,0.0,-0.82423,0.00025,13.33899]
[1777658979400,20.07,78522.5,0.0,-0.82415,0.00025,13.34301]
[1777658980408,20.07,78525.73,0.0,-0.82335,0.00025,13.38205]
[1777658981415,20.07,78526.55,0.0,-0.82315,0.00025,13.39173]
[1777658982470,20.07,78526.55,0.0,-0.82315,0.00025,13.39173]
[1777658982577,20.07,78526.55,0.0,-0.82315,0.00025,13.39173]
[1777658982566,20.07,78525.94,0.0,-0.82331,0.00025,13.38401]
[1777658982826,20.07,78525.94,0.0,-0.82331,0.00025,13.38401]
[1777658983429,20.07,78522.74,0.0,-0.82411,0.00025,13.34478]
[1777658984436,20.07,78521.41,0.0,-0.82445,0.00025,13.32835]
[1777658986450,20.07,78520.94,0.0,-0.82458,0.00025,13.32219]
[1777658987456,20.07,78519.52,0.0,-0.82494,0.00025,13.30449]
[1777658988463,20.07,78518.29,0.0,-0.82525,0.00025,13.28912]
[1777658989611,20.07,78518.26,0.0,-0.82527,0.00025,13.28838]
[1777658989737,20.07,78518.26,0.0,-0.82527,0.00025,13.28838]
[1777658989839,20.07,78518.26,0.0,-0.82527,0.00025,13.28838]
[1777658990478,20.07,78517.77,0.0,-0.8254,0.00025,13.28204]
[1777658993499,20.06,78510.96,0.0,-0.82711,0.00025,13.19797]
[1777658994505,20.06,78502.92,0.0,-0.82909,0.00025,13.09969]
[1777658995121,20.06,78502.92,0.0,-0.82909,0.00025,13.09969]
[1777658995330,20.06,78502.92,0.0,-0.82909,0.00025,13.09969]
[1777658995576,20.06,78502.92,0.0,-0.82909,0.00025,13.09969]
[1777658995513,20.06,78498.21,0.0,-0.83025,0.00024,13.0421]
[1777658997841,20.06,78499.68,0.0,-0.82989,0.00024,13.05992]
[1777658998534,20.06,78501.96,0.0,-0.82934,0.00025,13.08767]
[1777658999541,20.06,78502.78,0.0,-0.82914,0.00025,13.09756]
[1777659001555,20.06,78501.72,0.0,-0.8294,0.00025,13.08442]
[1777659002461,20.06,78501.72,0.0,-0.8294,0.00025,13.08442]
[1777659002576,20.06,78501.72,0.0,-0.8294,0.00025,13.08442]
[1777659002586,20.06,78501.72,0.0,-0.8294,0.00025,13.08442]
[1777659002562,20.06,78501.26,0.0,-0.82952,0.00024,13.07871]
[1777659002825,20.06,78501.26,0.0,-0.82952,0.00024,13.07871]
[1777659003569,20.06,78501.76,0.0,-0.8294,0.00025,13.08473]
[1777659005583,20.06,78500.32,0.0,-0.82975,0.00024,13.06699]
[1777659006590,20.06,78499.15,0.0,-0.83004,0.00024,13.05266]
[1777659011625,20.06,78504.78,0.0,-0.82866,0.00025,13.12114]
[1777659012632,20.06,78508.39,0.0,-0.82778,0.00025,13.16504]
[1777659013639,20.06,78509.49,0.0,-0.82751,0.00025,13.17827]
[1777659015195,20.06,78509.49,0.0,-0.82751,0.00025,13.17827]
[1777659015277,20.06,78509.49,0.0,-0.82751,0.00025,13.17827]
[1777659015332,20.06,78509.49,0.0,-0.82751,0.00025,13.17827]
[1777659015398,20.06,78509.74,0.0,-0.82746,0.00025,13.18092]
[1777659015653,20.06,78513.72,0.0,-0.82647,0.00025,13.22943]
[1777659016660,20.06,78515.19,0.0,-0.82611,0.00025,13.24708]
[1777659021142,20.06,78513.45,0.0,-0.82657,0.00025,13.22448]
[1777659021742,20.06,78513.45,0.0,-0.82657,0.00025,13.22448]
[1777659021834,20.06,78513.45,0.0,-0.82657,0.00025,13.22448]
[1777659021849,20.06,78513.45,0.0,-0.82657,0.00025,13.22448]
[1777659022075,20.06,78513.45,0.0,-0.82657,0.00025,13.22448]
[1777659022161,20.06,78513.45,0.0,-0.82657,0.00025,13.22448]
[1777659022262,20.06,78511.66,0.0,-0.82702,0.00025,13.20242]
[1777659025722,20.06,78515.72,0.0,-0.82603,0.00025,13.25116]
[1777659027737,20.06,78518.89,0.0,-0.82526,0.00025,13.28913]
[1777659029063,20.06,78518.89,0.0,-0.82526,0.00025,13.28913]
[1777659029077,20.06,78518.89,0.0,-0.82526,0.00025,13.28913]
[1777659029324,20.06,78518.89,0.0,-0.82526,0.00025,13.28913]
[1777659029414,20.05,78518.67,0.0,-0.82533,0.00025,13.28576]
[1777659029751,20.05,78517.39,0.0,-0.82564,0.00025,13.27016]
[1777659035563,20.05,78514.7,0.0,-0.82639,0.00025,13.23059]
[1777659036326,20.05,78514.57,0.0,-0.82643,0.00025,13.22846]
[1777659038238,20.05,78508.99,0.0,-0.82782,0.00025,13.16013]
[1777659038338,20.05,78508.99,0.0,-0.82782,0.00025,13.16013]
[1777659038369,20.05,78508.58,0.0,-0.82793,0.00025,13.15471]
[1777659038647,20.05,78508.58,0.0,-0.82793,0.00025,13.15471]
[1777659038827,20.05,78508.58,0.0,-0.82793,0.00025,13.15471]
[1777659038927,20.05,78508.62,0.0,-0.82792,0.00025,13.1552]
[1777659043831,20.05,78509.17,0.0,-0.8278,0.00025,13.16118]
[1777659043849,20.05,78505.43,0.0,-0.82872,0.00025,13.11536]
[1777659045836,20.05,78502.85,0.0,-0.82936,0.00025,13.08369]
[1777659045863,20.05,78501.98,0.0,-0.82958,0.00025,13.07295]
[1777659047835,20.05,78502.09,0.0,-0.82955,0.00025,13.07421]
[1777659047849,20.05,78502.09,0.0,-0.82955,0.00025,13.07421]
[1777659047931,20.05,78504.37,0.0,-0.829,0.00025,13.10192]
[1777659049790,20.05,78502.71,0.0,-0.8294,0.00025,13.08166]
[1777659049804,20.05,78502.71,0.0,-0.8294,0.00025,13.08166]
[1777659049838,20.05,78502.71,0.0,-0.8294,0.00025,13.08166]
[1777659049891,20.05,78503.58,0.0,-0.82919,0.00025,13.09219]
[1777659051312,20.05,78503.58,0.0,-0.82919,0.00025,13.09219]
[1777659053018,20.05,78506.94,0.0,-0.82837,0.00025,13.13306]
[1777659053811,20.05,78508.99,0.0,-0.82787,0.00025,13.15786]
[1777659053848,20.05,78508.99,0.0,-0.82787,0.00025,13.15786]
[1777659054057,20.05,78508.99,0.0,-0.82787,0.00025,13.15786]
[1777659054078,20.05,78508.99,0.0,-0.82787,0.00025,13.15786]
[1777659054158,20.05,78510.71,0.0,-0.82745,0.00025,13.17868]
[1777659056940,20.05,78506.46,0.0,-0.8285,0.00025,13.12628]
[1777659061975,20.04,78506.05,0.0,-0.82862,0.00025,13.1205]
[1777659063989,20.04,78510.37,0.0,-0.82756,0.00025,13.17291]
[1777659064996,20.04,78514.8,0.0,-0.82647,0.00025,13.22674]
[1777659066137,20.04,78514.8,0.0,-0.82647,0.00025,13.22674]
[1777659066339,20.04,78514.8,0.0,-0.82647,0.00025,13.22674]
[1777659066586,20.04,78514.8,0.0,-0.82647,0.00025,13.22674]
[1777659066464,20.04,78513.18,0.0,-0.82688,0.00025,13.2067]
[1777659066747,20.04,78513.18,0.0,-0.82688,0.00025,13.2067]
[1777659066836,20.04,78513.18,0.0,-0.82688,0.00025,13.2067]
[1777659067010,20.04,78513.1,0.0,-0.8269,0.00025,13.20546]
[1777659071039,20.04,78521.12,0.0,-0.82493,0.00025,13.30221]
[1777659072046,20.04,78523.48,0.0,-0.82435,0.00025,13.3306]
[1777659073053,20.04,78524.42,0.0,-0.82412,0.00025,13.34184]
[1777659073885,20.04,78524.42,0.0,-0.82412,0.00025,13.34184]
[1777659073957,20.04,78524.42,0.0,-0.82412,0.00025,13.34184]
[1777659074053,20.04,78524.42,0.0,-0.82412,0.00025,13.34184]
[1777659074094,20.04,78524.42,0.0,-0.82412,0.00025,13.34184]
[1777659074142,20.04,78524.56,0.0,-0.82409,0.00025,13.34333]
[1777659077081,20.04,78522.95,0.0,-0.82451,0.00025,13.32306]
[1777659078089,20.04,78523.92,0.0,-0.82427,0.00025,13.3347]
[1777659082117,20.04,78524.33,0.0,-0.82418,0.00025,13.33888]
[1777659083126,20.04,78522.87,0.0,-0.82455,0.00025,13.32088]
[1777659084133,20.04,78520.77,0.0,-0.82508,0.00025,13.29509]
[1777659085140,20.04,78517.46,0.0,-0.82591,0.00025,13.25457]
[1777659086486,20.04,78517.46,0.0,-0.82591,0.00025,13.25457]
[1777659086550,20.04,78517.46,0.0,-0.82591,0.00025,13.25457]
[1777659086582,20.04,78517.46,0.0,-0.82591,0.00025,13.25457]
[1777659086587,20.04,78518.31,0.0,-0.8257,0.00025,13.26484]
[1777659089168,20.03,78519.28,0.0,-0.82546,0.00025,13.27635]
[1777659090175,20.03,78518.18,0.0,-0.82574,0.00025,13.26281]
[1777659091182,20.03,78512.72,0.0,-0.82715,0.00025,13.19055]
[1777659093269,20.03,78510.28,0.0,-0.82775,0.00025,13.16075]
[1777659093328,20.03,78510.28,0.0,-0.82775,0.00025,13.16075]
[1777659093338,20.03,78510.28,0.0,-0.82775,0.00025,13.16075]
[1777659093578,20.03,78510.28,0.0,-0.82775,0.00025,13.16075]
[1777659093625,20.03,78510.55,0.0,-0.82769,0.00025,13.16407]
[1777659099238,20.03,78510.06,0.0,-0.8278,0.00025,13.15818]
[1777659104273,20.03,78511.14,0.0,-0.82754,0.00025,13.17138]
[1777659105969,20.03,78511.14,0.0,-0.82754,0.00025,13.17138]
[1777659106083,20.03,78511.14,0.0,-0.82754,0.00025,13.17138]
[1777659106101,20.03,78511.14,0.0,-0.82754,0.00025,13.17138]
[1777659106331,20.03,78511.14,0.0,-0.82754,0.00025,13.17138]
[1777659106427,20.03,78511.33,0.0,-0.82749,0.00025,13.17368]
[1777659110314,20.03,78515.62,0.0,-0.82643,0.00025,13.22597]
[1777659112015,20.03,78517.86,0.0,-0.82587,0.00025,13.25322]
[1777659112035,20.03,78517.86,0.0,-0.82587,0.00025,13.25322]
[1777659112080,20.03,78517.86,0.0,-0.82587,0.00025,13.25322]
[1777659112329,20.03,78518.25,0.0,-0.82578,0.00025,13.25786]
[1777659114343,20.03,78511.79,0.0,-0.82739,0.00025,13.17881]
[1777659116538,20.03,78509.56,0.0,-0.82794,0.00025,13.15157]
[1777659116579,20.03,78509.56,0.0,-0.82794,0.00025,13.15157]
[1777659116639,20.03,78507.92,0.0,-0.82834,0.00025,13.13156]
[1777659116740,20.03,78507.92,0.0,-0.82834,0.00025,13.13156]
[1777659116834,20.03,78507.92,0.0,-0.82834,0.00025,13.13156]
[1777659117364,20.03,78506.58,0.0,-0.82867,0.00025,13.11523]
[1777659122399,20.03,78509.96,0.0,-0.82783,0.00025,13.1568]
[1777659124044,20.03,78510.59,0.0,-0.82768,0.00025,13.16449]
[1777659124083,20.03,78510.59,0.0,-0.82768,0.00025,13.16449]
[1777659124092,20.03,78510.59,0.0,-0.82768,0.00025,13.16449]
[1777659124241,20.03,78510.59,0.0,-0.82768,0.00025,13.16449]
[1777659124336,20.03,78510.59,0.0,-0.82768,0.00025,13.16449]
[1777659124353,20.03,78510.59,0.0,-0.82768,0.00025,13.16449]
[1777659124584,20.03,78510.59,0.0,-0.82768,0.00025,13.16449]
[1777659124660,20.03,78511.1,0.0,-0.82755,0.00025,13.17071]
[1777659126426,20.03,78515.05,0.0,-0.82657,0.00025,13.21886]
[1777659131465,20.03,78512.69,0.0,-0.82717,0.00025,13.18967]
[1777659135450,20.03,78511.59,0.0,-0.82744,0.00025,13.17619]
[1777659135581,20.03,78511.59,0.0,-0.82744,0.00025,13.17619]
[1777659135589,20.03,78511.59,0.0,-0.82744,0.00025,13.17619]
[1777659135711,20.03,78511.59,0.0,-0.82744,0.00025,13.17619]
[1777659135660,20.03,78511.5,0.0,-0.82746,0.00025,13.17506]
[1777659135822,20.03,78511.5,0.0,-0.82746,0.00025,13.17506]
[1777659136081,20.03,78511.5,0.0,-0.82746,0.00025,13.17506]
[1777659136500,20.03,78512.53,0.0,-0.82721,0.00025,13.1876]
[1777659140528,20.03,78509.02,0.0,-0.82808,0.00025,13.14452]
[1777659141211,20.03,78509.02,0.0,-0.82808,0.00025,13.14452]
[1777659141535,20.03,78501.72,0.0,-0.82988,0.00025,13.05535]
[1777659142328,20.03,78501.72,0.0,-0.82988,0.00025,13.05535]
[1777659142341,20.03,78501.72,0.0,-0.82988,0.00025,13.05535]
[1777659142577,20.03,78501.72,0.0,-0.82988,0.00025,13.05535]
[1777659142656,20.03,78498.35,0.0,-0.8307,0.00024,13.01428]
[1777659147651,20.03,78497.48,0.0,-0.8309,0.00024,13.00433]
[1777659150598,20.04,78502.53,0.0,-0.82964,0.00025,13.06684]
[1777659151609,20.04,78509.37,0.0,-0.82801,0.00025,13.14497]
[1777659152969,20.04,78506.45,0.0,-0.82873,0.00025,13.10935]
[1777659153080,20.04,78506.45,0.0,-0.82873,0.00025,13.10935]
[1777659153089,20.04,78506.45,0.0,-0.82873,0.00025,13.10935]
[1777659153329,20.04,78506.45,0.0,-0.82873,0.00025,13.10935]
[1777659153621,20.04,78508.15,0.0,-0.82831,0.00025,13.13019]
[1777659157649,20.04,78503.56,0.0,-0.82944,0.00025,13.0744]
[1777659158381,20.04,78503.56,0.0,-0.82944,0.00025,13.0744]
[1777659158463,20.04,78503.56,0.0,-0.82944,0.00025,13.0744]
[1777659158577,20.04,78503.56,0.0,-0.82944,0.00025,13.0744]
[1777659158656,20.04,78501.74,0.0,-0.82988,0.00025,13.0523]
[1777659159638,20.04,78501.74,0.0,-0.82988,0.00025,13.0523]
[1777659159663,20.04,78497.38,0.0,-0.83094,0.00024,12.99919]
[1777659161677,20.04,78493.93,0.0,-0.83177,0.00024,12.95753]
[1777659163429,20.04,78493.76,0.0,-0.83181,0.00024,12.95575]
[1777659163439,20.04,78493.76,0.0,-0.83181,0.00024,12.95575]
[1777659163582,20.04,78493.76,0.0,-0.83181,0.00024,12.95575]
[1777659163691,20.04,78494.06,0.0,-0.83173,0.00024,12.95971]
[1777659164698,20.04,78484.01,0.0,-0.83416,0.00024,12.83715]
[1777659165705,20.04,78486.03,0.0,-0.83366,0.00024,12.8623]
[1777659165894,20.04,78486.03,0.0,-0.83366,0.00024,12.8623]
[1777659166590,20.04,78486.03,0.0,-0.83366,0.00024,12.8623]
[1777659166659,20.04,78486.03,0.0,-0.83366,0.00024,12.8623]
[1777659166712,20.04,78485.41,0.0,-0.8338,0.00024,12.85514]
[1777659166831,20.04,78485.41,0.0,-0.8338,0.00024,12.85514]
[1777659170764,20.04,78515.41,0.0,-0.82643,0.00025,13.22316]
[1777659171130,20.04,78515.41,0.0,-0.82643,0.00025,13.22316]
[1777659171764,20.04,78544.59,0.0,-0.81909,0.00025,13.57841]
[1777659172188,20.04,78544.59,0.0,-0.81909,0.00025,13.57841]
[1777659172771,20.04,78543.46,0.0,-0.81939,0.00025,13.56416]
[1777659174486,20.04,78543.46,0.0,-0.81939,0.00025,13.56416]
[1777659175548,20.04,78542.97,0.0,-0.81953,0.00025,13.55768]
[1777659175582,20.04,78542.97,0.0,-0.81953,0.00025,13.55768]
[1777659175636,20.04,78544.09,0.0,-0.81924,0.00025,13.57119]
[1777659176799,20.04,78548.5,0.0,-0.81812,0.00026,13.62466]
[1777659179950,20.04,78550.97,0.0,-0.8175,0.00026,13.6543]
[1777659180075,20.04,78550.97,0.0,-0.8175,0.00026,13.6543]
[1777659180085,20.04,78550.97,0.0,-0.8175,0.00026,13.6543]
[1777659185862,20.04,78551.32,0.0,-0.81744,0.00026,13.65718]
[1777659189805,20.04,78551.74,0.0,-0.81734,0.00026,13.66173]
[1777659189827,20.04,78551.74,0.0,-0.81734,0.00026,13.66173]
[1777659189956,20.04,78551.74,0.0,-0.81734,0.00026,13.66173]
[1777659190077,20.04,78551.74,0.0,-0.81734,0.00026,13.66173]
[1777659190326,20.04,78551.74,0.0,-0.81734,0.00026,13.66173]
[1777659190419,20.04,78551.74,0.0,-0.81734,0.00026,13.66173]
[1777659190569,20.04,78551.74,0.0,-0.81734,0.00026,13.66173]
[1777659190687,20.04,78551.74,0.0,-0.81734,0.00026,13.66173]
[1777659191077,20.04,78551.71,0.0,-0.81736,0.00026,13.66102]
[1777659191174,20.04,78551.71,0.0,-0.81736,0.00026,13.66102]
[1777659191189,20.04,78551.71,0.0,-0.81736,0.00026,13.66102]
[1777659191329,20.04,78551.71,0.0,-0.81736,0.00026,13.66102]
[1777659191486,20.04,78551.71,0.0,-0.81736,0.00026,13.66102]
[1777659191587,20.04,78551.42,0.0,-0.81743,0.00026,13.65733]
[1777659194515,20.04,78551.38,0.0,-0.81745,0.00026,13.65668]
[1777659194619,20.04,78551.38,0.0,-0.81745,0.00026,13.65668]
[1777659194629,20.04,78551.31,0.0,-0.81747,0.00026,13.65551]
[1777659194805,20.04,78551.31,0.0,-0.81747,0.00026,13.65551]
[1777659196584,20.04,78554.34,0.0,-0.8167,0.00026,13.69228]
[1777659196664,20.03,78559.81,0.0,-0.8153,0.00026,13.75825]
[1777659196836,20.03,78559.81,0.0,-0.8153,0.00026,13.75825]
[1777659196939,20.03,78559.81,0.0,-0.8153,0.00026,13.75825]
[1777659197238,20.03,78563.94,0.0,-0.81423,0.00026,13.80801]
[1777659197946,20.03,78560.98,0.0,-0.815,0.00026,13.77214]
[1777659200584,20.03,78561.12,0.0,-0.81497,0.00026,13.77348]
[1777659200835,20.03,78560.99,0.0,-0.81502,0.00026,13.77127]
[1777659200958,20.03,78560.99,0.0,-0.81502,0.00026,13.77127]
[1777659200967,20.03,78559.67,0.0,-0.81536,0.00026,13.75527]
[1777659201974,20.03,78559.19,0.0,-0.81549,0.00026,13.74913]
[1777659204586,20.03,78559.06,0.0,-0.81553,0.00026,13.74724]
[1777659204596,20.03,78559.34,0.0,-0.81547,0.00026,13.75003]
[1777659204838,20.03,78559.34,0.0,-0.81547,0.00026,13.75003]
[1777659204961,20.03,78559.34,0.0,-0.81547,0.00026,13.75003]
[1777659204994,20.03,78560.83,0.0,-0.81509,0.00026,13.7681]
[1777659206002,20.03,78561.82,0.0,-0.81484,0.00026,13.77979]
[1777659207009,20.03,78562.5,0.0,-0.81467,0.00026,13.78769]
[1777659208588,20.03,78562.5,0.0,-0.81467,0.00026,13.78769]
[1777659208838,20.03,78562.8,0.0,-0.81461,0.00026,13.79061]
[1777659208998,20.03,78562.8,0.0,-0.81461,0.00026,13.79061]
[1777659209023,20.03,78562.59,0.0,-0.81466,0.00026,13.78806]
[1777659212586,20.03,78562.3,0.0,-0.81481,0.00026,13.77829]
[1777659212835,20.03,78562.28,0.0,-0.81483,0.00026,13.77732]
[1777659213090,20.03,78562.28,0.0,-0.81483,0.00026,13.77732]
[1777659213176,20.02,78562.42,0.0,-0.8148,0.00026,13.77866]
[1777659214062,20.02,78561.63,0.0,-0.815,0.00026,13.76908]
[1777659215069,20.02,78562.47,0.0,-0.81479,0.00026,13.7789]
[1777659216587,20.02,78562.47,0.0,-0.81479,0.00026,13.7789]
[1777659216715,20.02,78562.47,0.0,-0.81479,0.00026,13.7789]
[1777659216762,20.02,78562.47,0.0,-0.81479,0.00026,13.7789]
[1777659216816,20.02,78562.48,0.0,-0.81481,0.00026,13.7783]
[1777659216842,20.02,78562.48,0.0,-0.81481,0.00026,13.7783]
[1777659216980,20.02,78562.48,0.0,-0.81481,0.00026,13.7783]
[1777659217083,20.02,78557.08,0.0,-0.8162,0.00026,13.71279]
[1777659218090,20.02,78551.36,0.0,-0.81768,0.00026,13.64296]
[1777659219527,20.02,78551.36,0.0,-0.81768,0.00026,13.64296]
[1777659219607,20.02,78551.36,0.0,-0.81768,0.00026,13.64296]
[1777659219621,20.02,78551.53,0.0,-0.81764,0.00026,13.64451]
[1777659219835,20.02,78551.53,0.0,-0.81764,0.00026,13.64451]
[1777659220593,20.02,78551.53,0.0,-0.81764,0.00026,13.64451]
[1777659220829,20.02,78550.83,0.0,-0.81783,0.00026,13.63579]
[1777659220982,20.02,78550.83,0.0,-0.81783,0.00026,13.63579]
[1777659222118,20.02,78550.88,0.0,-0.81782,0.00026,13.63598]
[1777659224579,20.02,78550.74,0.0,-0.81786,0.00026,13.63428]
[1777659224593,20.02,78555.36,0.0,-0.81668,0.00026,13.69002]
[1777659224839,20.02,78555.36,0.0,-0.81668,0.00026,13.69002]
[1777659224987,20.02,78555.36,0.0,-0.81668,0.00026,13.69002]
[1777659225222,20.02,78555.36,0.0,-0.81668,0.00026,13.69002]
[1777659225271,20.02,78555.36,0.0,-0.81668,0.00026,13.69002]
[1777659225323,20.02,78555.98,0.0,-0.81653,0.00026,13.69728]
[1777659226130,20.02,78555.98,0.0,-0.81653,0.00026,13.69728]
[1777659226231,20.02,78551.21,0.0,-0.81776,0.00026,13.63906]
[1777659228592,20.02,78550.25,0.0,-0.81801,0.00026,13.62739]
[1777659228778,20.02,78550.25,0.0,-0.81801,0.00026,13.62739]
[1777659228857,20.02,78547.84,0.0,-0.81863,0.00026,13.5977]
[1777659229777,20.02,78547.84,0.0,-0.81863,0.00026,13.5977]
[1777659229878,20.02,78542.17,0.0,-0.82008,0.00025,13.52857]
[1777659235215,20.02,78538.59,0.0,-0.82099,0.00025,13.48484]
[1777659240250,20.02,78538.07,0.0,-0.82112,0.00025,13.4786]
[1777659241377,20.02,78538.07,0.0,-0.82112,0.00025,13.4786]
[1777659241514,20.02,78538.07,0.0,-0.82112,0.00025,13.4786]
[1777659241592,20.02,78538.07,0.0,-0.82112,0.00025,13.4786]
[1777659241648,20.02,78538.07,0.0,-0.82112,0.00025,13.4786]
[1777659241803,20.02,78538.07,0.0,-0.82112,0.00025,13.4786]
[1777659241837,20.02,78538.07,0.0,-0.82112,0.00025,13.4786]
[1777659241904,20.02,78538.34,0.0,-0.82105,0.00025,13.48191]
[1777659242023,20.02,78538.34,0.0,-0.82105,0.00025,13.48191]
[1777659242086,20.02,78538.34,0.0,-0.82105,0.00025,13.48191]
[1777659242335,20.02,78538.34,0.0,-0.82105,0.00025,13.48191]
[1777659242478,20.02,78538.34,0.0,-0.82105,0.00025,13.48191]
[1777659242597,20.02,78538.34,0.0,-0.82105,0.00025,13.48191]
[1777659242837,20.02,78538.34,0.0,-0.82105,0.00025,13.48191]
[1777659242626,20.02,78538.16,0.0,-0.82109,0.00025,13.47974]
[1777659242996,20.02,78538.16,0.0,-0.82109,0.00025,13.47974]
[1777659243271,20.02,78538.34,0.0,-0.82105,0.00025,13.48195]
[1777659246590,20.02,78538.82,0.0,-0.82093,0.00025,13.48784]
[1777659246724,20.02,78538.82,0.0,-0.82093,0.00025,13.48784]
[1777659246848,20.02,78538.82,0.0,-0.82093,0.00025,13.48784]
[1777659246805,20.02,78539.95,0.0,-0.82064,0.00025,13.50161]
[1777659247085,20.02,78539.95,0.0,-0.82064,0.00025,13.50161]
[1777659247364,20.02,78539.95,0.0,-0.82064,0.00025,13.50161]
[1777659247582,20.02,78539.95,0.0,-0.82064,0.00025,13.50161]
[1777659247835,20.02,78539.95,0.0,-0.82064,0.00025,13.50161]
[1777659247911,20.02,78542.51,0.0,-0.81999,0.00025,13.53278]
[1777659247975,20.02,78542.51,0.0,-0.81999,0.00025,13.53278]
[1777659248078,20.02,78542.51,0.0,-0.81999,0.00025,13.53278]
[1777659248327,20.02,78542.51,0.0,-0.81999,0.00025,13.53278]
[1777659248434,20.02,78542.51,0.0,-0.81999,0.00025,13.53278]
[1777659248583,20.02,78542.51,0.0,-0.81999,0.00025,13.53278]
[1777659248844,20.02,78542.51,0.0,-0.81999,0.00025,13.53278]
[1777659248850,20.02,78543.14,0.0,-0.81983,0.00025,13.54041]
[1777659248996,20.02,78543.14,0.0,-0.81983,0.00025,13.54041]
[1777659249084,20.02,78543.14,0.0,-0.81983,0.00025,13.54041]
[1777659249329,20.02,78543.14,0.0,-0.81983,0.00025,13.54041]
[1777659249358,20.02,78543.14,0.0,-0.81983,0.00025,13.54041]
[1777659249580,20.02,78543.14,0.0,-0.81983,0.00025,13.54041]
[1777659249830,20.02,78543.14,0.0,-0.81983,0.00025,13.54041]
[1777659249683,20.02,78543.06,0.0,-0.81985,0.00025,13.53939]
[1777659249959,20.02,78543.06,0.0,-0.81985,0.00025,13.53939]
[1777659250319,20.02,78542.83,0.0,-0.81991,0.00025,13.53654]
[1777659252585,20.02,78542.83,0.0,-0.81991,0.00025,13.53654]
[1777659252835,20.02,78542.83,0.0,-0.81991,0.00025,13.53654]
[1777659252679,20.02,78542.61,0.0,-0.81997,0.00025,13.53378]
[1777659253079,20.02,78542.61,0.0,-0.81997,0.00025,13.53378]
[1777659253327,20.02,78542.61,0.0,-0.81997,0.00025,13.53378]
[1777659253460,20.02,78542.61,0.0,-0.81997,0.00025,13.53378]
[1777659253576,20.02,78542.61,0.0,-0.81997,0.00025,13.53378]
[1777659253826,20.02,78542.61,0.0,-0.81997,0.00025,13.53378]
[1777659253831,20.02,78542.67,0.0,-0.81995,0.00025,13.53447]
[1777659253945,20.02,78542.67,0.0,-0.81995,0.00025,13.53447]
[1777659254076,20.02,78542.67,0.0,-0.81995,0.00025,13.53447]
[1777659254326,20.02,78542.67,0.0,-0.81995,0.00025,13.53447]
[1777659254376,20.02,78542.67,0.0,-0.81995,0.00025,13.53447]
[1777659254588,20.02,78542.67,0.0,-0.81995,0.00025,13.53447]
[1777659254836,20.02,78542.67,0.0,-0.81995,0.00025,13.53447]
[1777659254839,20.02,78541.87,0.0,-0.82016,0.00025,13.5247]
[1777659255355,20.02,78534.75,0.0,-0.82196,0.00025,13.43796]
[1777659256361,20.02,78530.73,0.0,-0.82297,0.00025,13.38904]
[1777659258375,20.02,78534.44,0.0,-0.82203,0.00025,13.43451]
[1777659259382,20.02,78536.9,0.0,-0.82141,0.00025,13.46455]
[1777659263411,20.02,78532.3,0.0,-0.82257,0.00025,13.40857]
[1777659264418,20.02,78526.62,0.0,-0.824,0.00025,13.33905]
[1777659265425,20.02,78523.57,0.0,-0.82477,0.00025,13.30166]
[1777659267692,20.02,78523.8,0.0,-0.82471,0.00025,13.30433]
[1777659273054,20.02,78522.06,0.0,-0.82522,0.00025,13.27679]
[1777659276501,20.01,78518.69,0.0,-0.82607,0.00025,13.23522]
[1777659277509,20.01,78511.78,0.0,-0.82778,0.00025,13.15074]
[1777659278516,20.01,78519.08,0.0,-0.82597,0.00025,13.23995]
[1777659279854,20.01,78519.08,0.0,-0.82597,0.00025,13.23995]
[1777659279930,20.01,78524.92,0.0,-0.82452,0.00025,13.31117]
[1777659285565,20.01,78522.78,0.0,-0.82507,0.00025,13.28394]
[1777659290600,20.01,78521.36,0.0,-0.82545,0.00025,13.26567]
[1777659291987,20.01,78521.49,0.0,-0.82542,0.00025,13.26708]
[1777659297649,20.01,78521.73,0.0,-0.82538,0.00025,13.26897]
[1777659301677,20.01,78524.35,0.0,-0.82474,0.00025,13.30027]
[1777659303722,20.01,78525.58,0.0,-0.82444,0.00025,13.31508]
[1777659303810,20.01,78536.01,0.0,-0.82182,0.00025,13.44209]
[1777659304698,20.01,78541.5,0.0,-0.82043,0.00025,13.50861]
[1777659305705,20.01,78537.76,0.0,-0.82139,0.00025,13.46258]
[1777659310230,20.0,78537.9,0.0,-0.82139,0.00025,13.46269]
[1777659311920,20.0,78537.8,0.0,-0.82142,0.00025,13.46109]
[1777659311747,20.0,78540.35,0.0,-0.82079,0.00025,13.49179]
[1777659312663,20.0,78540.35,0.0,-0.82079,0.00025,13.49179]
[1777659312755,20.0,78549.93,0.0,-0.81835,0.00026,13.60804]
[1777659313076,20.0,78549.93,0.0,-0.81835,0.00026,13.60804]
[1777659313761,20.0,78551.39,0.0,-0.81799,0.00026,13.62526]
[1777659314461,20.0,78551.39,0.0,-0.81799,0.00026,13.62526]
[1777659314768,20.0,78547.92,0.0,-0.81889,0.00026,13.58247]
[1777659317789,20.0,78545.16,0.0,-0.81963,0.00025,13.54739]
[1777659322823,19.99,78547.85,0.0,-0.81899,0.00026,13.57788]
[1777659327859,19.99,78548.15,0.0,-0.81896,0.00026,13.57923]
[1777659331887,19.99,78550.45,0.0,-0.81847,0.00026,13.59983]
[1777659334908,19.98,78553.86,0.0,-0.81762,0.00026,13.63994]
[1777659335916,19.98,78559.99,0.0,-0.81605,0.00026,13.71401]
[1777659336923,19.98,78565.54,0.0,-0.81462,0.00026,13.78121]
[1777659337930,19.98,78567.97,0.0,-0.814,0.00026,13.81039]
[1777659338937,19.98,78569.82,0.0,-0.81353,0.00026,13.83248]
[1777659339944,19.98,78571.46,0.0,-0.81311,0.00026,13.85199]
[1777659340951,19.98,78572.18,0.0,-0.81293,0.00026,13.86031]
[1777659341958,19.98,78569.36,0.0,-0.81367,0.00026,13.82566]
[1777659342965,19.98,78570.8,0.0,-0.81331,0.00026,13.84276]
[1777659345986,19.97,78569.5,0.0,-0.81367,0.00026,13.82577]
[1777659348000,19.97,78571.54,0.0,-0.81316,0.00026,13.84975]
[1777659349007,19.97,78574.57,0.0,-0.81238,0.00026,13.88609]
[1777659352028,19.97,78573.54,0.0,-0.81268,0.00026,13.87216]
[1777659354042,19.97,78572.05,0.0,-0.81308,0.00026,13.85316]
[1777659355049,19.97,78566.01,0.0,-0.81467,0.00026,13.77935]
[1777659358070,19.96,78562.37,0.0,-0.81566,0.00026,13.73295]
[1777659360084,19.96,78561.98,0.0,-0.81579,0.00026,13.72683]
[1777659362098,19.96,78556.67,0.0,-0.81719,0.00026,13.6608]
[1777659364112,19.96,78553.3,0.0,-0.81808,0.00026,13.61842]
[1777659369541,19.95,78552.22,0.0,-0.81842,0.00026,13.60241]
[1777659370154,19.95,78549.81,0.0,-0.81907,0.00026,13.57138]
[1777659371161,19.95,78547.1,0.0,-0.81978,0.00026,13.53747]
[1777659372168,19.95,78543.61,0.0,-0.82069,0.00025,13.49406]
[1777659376077,19.94,78545.0,0.0,-0.82038,0.00025,13.50895]
[1777659376197,19.94,78531.21,0.0,-0.82388,0.00025,13.33959]
[1777659377204,19.94,78525.93,0.0,-0.82523,0.00025,13.27422]
[1777659378211,19.94,78525.71,0.0,-0.82529,0.00025,13.27104]
[1777659380226,19.94,78522.82,0.0,-0.82603,0.00025,13.23482]
[1777659381232,19.94,78518.08,0.0,-0.82722,0.00025,13.17631]
[1777659386267,19.94,78518.53,0.0,-0.82714,0.00025,13.18045]
[1777659387274,19.93,78521.02,0.0,-0.82653,0.00025,13.21032]
[1777659388280,19.93,78525.24,0.0,-0.82548,0.00025,13.26178]
[1777659393316,19.93,78523.11,0.0,-0.82611,0.00025,13.22825]
[1777659395330,19.93,78519.23,0.0,-0.82712,0.00025,13.17853]
[1777659400365,19.92,78518.94,0.0,-0.82726,0.00025,13.1718]
[1777659405400,19.92,78518.18,0.0,-0.82751,0.00025,13.15921]
[1777659408420,19.91,78521.13,0.0,-0.82682,0.00025,13.19353]
[1777659411442,19.91,78517.82,0.0,-0.82767,0.00025,13.15157]
[1777659414842,19.91,78517.21,0.0,-0.82784,0.00025,13.14298]
[1777659414891,19.91,78496.57,0.0,-0.83293,0.00024,12.88898]
[1777659415470,19.91,78488.56,0.0,-0.83488,0.00024,12.7905]
[1777659416477,19.91,78479.38,0.0,-0.8371,0.00024,12.67731]
[1777659417484,19.91,78476.39,0.0,-0.83781,0.00024,12.64046]
[1777659418491,19.91,78474.29,0.0,-0.83832,0.00024,12.61461]
[1777659422519,19.91,78476.97,0.0,-0.83767,0.00024,12.64775]
[1777659423526,19.91,78481.11,0.0,-0.83668,0.00024,12.69872]
[1777659424533,19.91,78489.33,0.0,-0.83469,0.00024,12.79983]
[1777659427556,19.91,78496.71,0.0,-0.83291,0.00024,12.89004]
[1777659428563,19.91,78499.65,0.0,-0.83219,0.00024,12.92631]
[1777659429570,19.91,78505.82,0.0,-0.83068,0.00025,13.00225]
[1777659430577,19.91,78508.25,0.0,-0.83008,0.00025,13.03208]
[1777659431586,19.91,78510.49,0.0,-0.82953,0.00025,13.05954]
[1777659436620,19.91,78509.93,0.0,-0.82968,0.00025,13.05215]
[1777659441656,19.91,78510.02,0.0,-0.82967,0.00025,13.05266]
[1777659442663,19.91,78505.8,0.0,-0.83071,0.00025,13.00063]
[1777659444677,19.91,78501.73,0.0,-0.83171,0.00025,12.95046]
[1777659445684,19.91,78504.31,0.0,-0.83108,0.00025,12.98219]
[1777659446691,19.91,78507.76,0.0,-0.83023,0.00025,13.02457]
[1777659451726,19.9,78507.3,0.0,-0.83041,0.00025,13.01284]
[1777659454747,19.9,78512.24,0.0,-0.82919,0.00025,13.07335]
[1777659459781,19.9,78513.5,0.0,-0.8289,0.00025,13.08798]
[1777659464817,19.9,78522.46,0.0,-0.82669,0.00025,13.19722]
[1777659465378,19.9,78522.46,0.0,-0.82669,0.00025,13.19722]
[1777659470326,19.9,78519.93,0.0,-0.82735,0.00025,13.16475]
[1777659475894,19.89,78520.63,0.0,-0.82722,0.00025,13.17092]
[1777659477559,19.89,78521.51,0.0,-0.82701,0.00025,13.18109]
[1777659478915,19.89,78525.38,0.0,-0.82607,0.00025,13.22732]
[1777659481936,19.89,78523.56,0.0,-0.82657,0.00025,13.20286]
[1777659483950,19.89,78523.34,0.0,-0.82666,0.00025,13.19879]
[1777659488985,19.88,78523.43,0.0,-0.8267,0.00025,13.1965]
[1777659492007,19.88,78520.22,0.0,-0.82755,0.00025,13.15499]
[1777659494020,19.87,78522.96,0.0,-0.82689,0.00025,13.18745]
[1777659498048,19.87,78525.24,0.0,-0.82637,0.00025,13.21283]
[1777659503083,19.86,78524.46,0.0,-0.82664,0.00025,13.19981]
[1777659508118,19.86,78524.17,0.0,-0.82678,0.00025,13.1929]
[1777659513153,19.85,78523.62,0.0,-0.82704,0.00025,13.17734]
[1777659517181,19.85,78525.91,0.0,-0.82652,0.00025,13.20297]
[1777659518188,19.85,78523.24,0.0,-0.8272,0.00025,13.16941]
[1777659519541,19.85,78523.24,0.0,-0.8272,0.00025,13.16941]
[1777659523223,19.84,78518.4,0.0,-0.82847,0.00025,13.10674]
[1777659525237,19.84,78514.66,0.0,-0.82942,0.00025,13.05954]
[1777659530273,19.84,78517.97,0.0,-0.82865,0.00025,13.09783]
[1777659531823,19.84,78517.97,0.0,-0.82865,0.00025,13.09783]
[1777659533294,19.83,78523.51,0.0,-0.8273,0.00025,13.16451]
[1777659538329,19.83,78523.72,0.0,-0.82731,0.00025,13.164]
[1777659540344,19.83,78540.68,0.0,-0.82306,0.00025,13.37171]
[1777659541399,19.83,78540.68,0.0,-0.82306,0.00025,13.37171]
[1777659541433,19.83,78554.8,0.0,-0.81945,0.00026,13.54532]
[1777659542357,19.83,78562.2,0.0,-0.81755,0.00026,13.6359]
[1777659543364,19.83,78565.91,0.0,-0.81659,0.00026,13.68092]
[1777659544371,19.82,78567.36,0.0,-0.81623,0.00026,13.69812]
[1777659545378,19.82,78565.72,0.0,-0.81667,0.00026,13.67738]
[1777659546385,19.82,78563.4,0.0,-0.81728,0.00026,13.64828]
[1777659547391,19.82,78556.57,0.0,-0.81906,0.00026,13.56381]
[1777659548399,19.82,78557.5,0.0,-0.81884,0.00026,13.57463]
[1777659549406,19.82,78556.19,0.0,-0.81919,0.00026,13.55805]
[1777659553434,19.82,78558.01,0.0,-0.81876,0.00026,13.57843]
[1777659555218,19.81,78559.13,0.0,-0.81849,0.00026,13.59118]
[1777659555845,19.81,78560.43,0.0,-0.81817,0.00026,13.60661]
[1777659556455,19.81,78557.44,0.0,-0.81894,0.00026,13.56988]
[1777659557462,19.81,78554.38,0.0,-0.81974,0.00026,13.53171]
[1777659560727,19.81,78553.39,0.0,-0.82002,0.00026,13.51809]
[1777659564516,19.81,78556.99,0.0,-0.81914,0.00026,13.56009]
[1777659565519,19.8,78561.33,0.0,-0.81803,0.00026,13.61291]
[1777659566755,19.8,78561.33,0.0,-0.81803,0.00026,13.61291]
[1777659566804,19.8,78570.46,0.0,-0.81567,0.00026,13.72464]
[1777659567533,19.8,78576.38,0.0,-0.81413,0.00026,13.79673]
[1777659568593,19.8,78576.38,0.0,-0.81413,0.00026,13.79673]
[1777659568689,19.8,78576.38,0.0,-0.81413,0.00026,13.79673]
[1777659568791,19.8,78575.0,0.0,-0.8145,0.00026,13.77928]
[1777659569547,19.8,78572.05,0.0,-0.81529,0.00026,13.74259]
[1777659571666,19.8,78570.55,0.0,-0.81569,0.00026,13.72371]
[1777659571905,19.8,78570.55,0.0,-0.81569,0.00026,13.72371]
[1777659572008,19.8,78570.55,0.0,-0.81569,0.00026,13.72371]
[1777659572074,19.8,78570.55,0.0,-0.81569,0.00026,13.72371]
[1777659572327,19.8,78568.37,0.0,-0.81632,0.00026,13.69099]
[1777659572568,19.8,78564.06,0.0,-0.81746,0.00026,13.63743]
[1777659573575,19.8,78566.37,0.0,-0.81687,0.00026,13.66522]
[1777659574582,19.8,78565.37,0.0,-0.81714,0.00026,13.65233]
[1777659575589,19.8,78565.97,0.0,-0.817,0.00026,13.6591]
[1777659577603,19.79,78564.83,0.0,-0.81732,0.00026,13.64389]
[1777659578609,19.79,78563.47,0.0,-0.81768,0.00026,13.6266]
[1777659579617,19.79,78564.13,0.0,-0.81753,0.00026,13.63415]
[1777659582638,19.79,78563.66,0.0,-0.81768,0.00026,13.62666]
[1777659586666,19.78,78565.55,0.0,-0.81724,0.00026,13.64783]
[1777659587673,19.78,78567.1,0.0,-0.81685,0.00026,13.66635]
[1777659588679,19.78,78567.66,0.0,-0.81671,0.00026,13.67268]
[1777659589687,19.78,78568.57,0.0,-0.81649,0.00026,13.68331]
[1777659591701,19.78,78567.39,0.0,-0.81682,0.00026,13.66768]
[1777659593715,19.78,78568.22,0.0,-0.81663,0.00026,13.67679]
[1777659594722,19.78,78567.69,0.0,-0.81677,0.00026,13.66989]
[1777659595729,19.78,78569.17,0.0,-0.81639,0.00026,13.6877]
[1777659596736,19.78,78568.23,0.0,-0.81665,0.00026,13.67575]
[1777659597743,19.78,78564.59,0.0,-0.8176,0.00026,13.63062]
[1777659601772,19.77,78565.82,0.0,-0.81732,0.00026,13.64409]
[1777659602778,19.77,78566.54,0.0,-0.81714,0.00026,13.65243]
[1777659603785,19.77,78567.48,0.0,-0.81691,0.00026,13.66346]
[1777659606806,19.77,78569.46,0.0,-0.81641,0.00026,13.68708]
[1777659607813,19.77,78573.82,0.0,-0.81528,0.00026,13.74026]
[1777659610582,19.77,78573.52,0.0,-0.81538,0.00026,13.73566]
[1777659610796,19.77,78573.52,0.0,-0.81538,0.00026,13.73566]
[1777659610834,19.77,78573.89,0.0,-0.81529,0.00026,13.73976]
[1777659615257,19.76,78573.71,0.0,-0.81537,0.00026,13.73618]
[1777659618890,19.76,78569.87,0.0,-0.81641,0.00026,13.68688]
[1777659620587,19.76,78569.31,0.0,-0.81657,0.00026,13.67962]
[1777659620904,19.76,78568.78,0.0,-0.81672,0.00026,13.67272]
[1777659621911,19.76,78569.79,0.0,-0.81646,0.00026,13.68479]
[1777659622918,19.76,78570.64,0.0,-0.81625,0.00026,13.69486]
[1777659624932,19.76,78569.66,0.0,-0.81652,0.00026,13.68204]
[1777659625471,19.76,78569.66,0.0,-0.81652,0.00026,13.68204]
[1777659625939,19.76,78576.37,0.0,-0.81477,0.00026,13.76416]
[1777659626946,19.75,78580.75,0.0,-0.81363,0.00026,13.81748]
[1777659627376,19.75,78580.75,0.0,-0.81363,0.00026,13.81748]
[1777659629967,19.75,78587.97,0.0,-0.81175,0.00027,13.90492]
[1777659635007,19.76,78589.41,0.0,-0.81138,0.00027,13.91852]
[1777659637766,19.76,78588.94,0.0,-0.8115,0.00027,13.91335]
[1777659637825,19.76,78588.94,0.0,-0.8115,0.00027,13.91335]
[1777659638485,19.76,78588.59,0.0,-0.81158,0.00027,13.90935]
[1777659639005,19.76,78588.59,0.0,-0.81158,0.00027,13.90935]
[1777659639031,19.76,78586.84,0.0,-0.81204,0.00026,13.88821]
[1777659640038,19.76,78582.25,0.0,-0.81325,0.00026,13.8319]
[1777659641045,19.76,78580.18,0.0,-0.81379,0.00026,13.80683]
[1777659642592,19.76,78580.0,0.0,-0.81383,0.00026,13.80498]
[1777659643058,19.76,78579.78,0.0,-0.81389,0.00026,13.80236]
[1777659646081,19.76,78584.07,0.0,-0.81274,0.00026,13.85585]
[1777659646588,19.76,78584.07,0.0,-0.81274,0.00026,13.85585]
[1777659647010,19.76,78584.07,0.0,-0.81274,0.00026,13.85585]
[1777659647090,19.76,78590.74,0.0,-0.81096,0.00027,13.93787]
[1777659648097,19.76,78596.03,0.0,-0.80955,0.00027,14.00285]
[1777659649104,19.76,78597.13,0.0,-0.80925,0.00027,14.01647]
[1777659650111,19.76,78598.85,0.0,-0.80879,0.00027,14.03765]
[1777659650672,19.76,78598.85,0.0,-0.80879,0.00027,14.03765]
[1777659651118,19.76,78596.58,0.0,-0.80939,0.00027,14.01004]
[1777659652125,19.76,78594.74,0.0,-0.80988,0.00027,13.98772]
[1777659657160,19.76,78594.53,0.0,-0.80991,0.00027,13.98623]
[1777659662196,19.77,78590.8,0.0,-0.81088,0.00027,13.94164]
[1777659662605,19.77,78590.8,0.0,-0.81088,0.00027,13.94164]
[1777659668238,19.77,78591.76,0.0,-0.81059,0.00027,13.95491]
[1777659673273,19.77,78590.85,0.0,-0.81085,0.00027,13.94327]
[1777659678307,19.77,78591.87,0.0,-0.81059,0.00027,13.95521]
[1777659683343,19.77,78592.33,0.0,-0.81048,0.00027,13.96018]
[1777659688567,19.76,78591.81,0.0,-0.81063,0.00027,13.95302]
[1777659689088,19.76,78591.81,0.0,-0.81063,0.00027,13.95302]
[1777659689189,19.76,78588.42,0.0,-0.81154,0.00027,13.91118]
[1777659689385,19.76,78581.22,0.0,-0.81345,0.00026,13.82292]
[1777659690392,19.76,78577.66,0.0,-0.81438,0.00026,13.77919]
[1777659695123,19.76,78577.06,0.0,-0.81459,0.00026,13.76633]
[1777659695183,19.76,78577.11,0.0,-0.81458,0.00026,13.76703]
[1777659695426,19.76,78575.68,0.0,-0.81495,0.00026,13.74947]
[1777659696433,19.76,78574.05,0.0,-0.81538,0.00026,13.72949]
[1777659697441,19.76,78574.78,0.0,-0.81519,0.00026,13.73854]
[1777659702476,19.76,78575.76,0.0,-0.81492,0.00026,13.75092]
[1777659704195,19.77,78574.79,0.0,-0.81517,0.00026,13.73914]
[1777659704925,19.77,78575.78,0.0,-0.81491,0.00026,13.75136]
[1777659706503,19.77,78574.02,0.0,-0.81537,0.00026,13.72981]
[1777659707511,19.77,78574.83,0.0,-0.81516,0.00026,13.73983]
[1777659710532,19.77,78573.2,0.0,-0.81558,0.00026,13.72006]
[1777659711539,19.77,78569.02,0.0,-0.81667,0.00026,13.66876]
[1777659712546,19.77,78565.51,0.0,-0.81758,0.00026,13.62569]
[1777659713552,19.77,78564.89,0.0,-0.81774,0.00026,13.61825]
[1777659715567,19.77,78565.35,0.0,-0.81761,0.00026,13.62438]
[1777659717581,19.77,78567.41,0.0,-0.81706,0.00026,13.6502]
[1777659718588,19.77,78569.56,0.0,-0.8165,0.00026,13.67687]
[1777659719595,19.77,78574.01,0.0,-0.81533,0.00026,13.73175]
[1777659720603,19.77,78579.14,0.0,-0.81398,0.00026,13.79489]
[1777659721609,19.77,78581.58,0.0,-0.81334,0.00026,13.82492]
[1777659722616,19.77,78582.64,0.0,-0.81306,0.00026,13.83794]
[1777659723623,19.77,78583.65,0.0,-0.81279,0.00026,13.8503]
[1777659724629,19.77,78586.45,0.0,-0.81205,0.00026,13.88458]
[1777659729665,19.77,78584.84,0.0,-0.81248,0.00026,13.86456]
[1777659734702,19.77,78584.67,0.0,-0.81253,0.00026,13.86244]
[1777659735709,19.77,78580.85,0.0,-0.81354,0.00026,13.81563]
[1777659736716,19.77,78579.0,0.0,-0.81402,0.00026,13.79302]
[1777659741751,19.77,78578.55,0.0,-0.81413,0.00026,13.78782]
[1777659744244,19.77,78578.76,0.0,-0.81408,0.00026,13.79045]
[1777659744346,19.77,78581.32,0.0,-0.8134,0.00026,13.8219]
[1777659744772,19.77,78588.36,0.0,-0.81154,0.00027,13.90819]
[1777659746154,19.77,78588.36,0.0,-0.81154,0.00027,13.90819]
[1777659748801,19.77,78593.1,0.0,-0.81029,0.00027,13.96598]
[1777659752241,19.77,78592.33,0.0,-0.81049,0.00027,13.9564]
[1777659754430,19.77,78592.03,0.0,-0.81063,0.00027,13.94708]
[1777659754843,19.77,78601.4,0.0,-0.80813,0.00027,14.06169]
[1777659755579,19.77,78601.4,0.0,-0.80813,0.00027,14.06169]
[1777659755754,19.77,78601.4,0.0,-0.80813,0.00027,14.06169]
[1777659755828,19.77,78601.4,0.0,-0.80813,0.00027,14.06169]
[1777659755849,19.77,78610.55,0.0,-0.80566,0.00027,14.17326]
[1777659756857,19.77,78612.73,0.0,-0.80508,0.00027,14.19967]
[1777659757864,19.77,78613.76,0.0,-0.8048,0.00027,14.21205]
[1777659758870,19.77,78612.42,0.0,-0.80517,0.00027,14.19558]
[1777659761892,19.77,78614.02,0.0,-0.80474,0.00027,14.21462]
[1777659763906,19.77,78614.76,0.0,-0.80455,0.00027,14.2233]
[1777659764913,19.77,78613.45,0.0,-0.80491,0.00027,14.20718]
[1777659767934,19.77,78615.01,0.0,-0.8045,0.00027,14.22572]
[1777659771962,19.76,78613.56,0.0,-0.8049,0.00027,14.20744]
[1777659775990,19.76,78614.38,0.0,-0.8047,0.00027,14.21676]
[1777659779011,19.76,78615.24,0.0,-0.80448,0.00027,14.22662]
[1777659781026,19.76,78614.32,0.0,-0.80474,0.00027,14.21496]
[1777659783040,19.76,78615.22,0.0,-0.8045,0.00027,14.22547]
[1777659784047,19.76,78613.88,0.0,-0.80487,0.00027,14.20892]
[1777659785054,19.76,78609.89,0.0,-0.80596,0.00027,14.16009]
[1777659786061,19.76,78610.93,0.0,-0.80568,0.00027,14.17259]
[1777659790090,19.76,78613.64,0.0,-0.80496,0.00027,14.20491]
[1777659791097,19.76,78614.64,0.0,-0.8047,0.00027,14.21689]
[1777659794121,19.76,78613.84,0.0,-0.80492,0.00027,14.20658]
[1777659795128,19.76,78614.65,0.0,-0.80471,0.00027,14.21627]
[1777659797142,19.76,78606.29,0.0,-0.80698,0.00027,14.114]
[1777659798148,19.76,78603.25,0.0,-0.8078,0.00027,14.07682]
[1777659803184,19.75,78603.59,0.0,-0.80771,0.00027,14.08061]
[1777659808219,19.75,78603.69,0.0,-0.80772,0.00027,14.0804]
[1777659809226,19.75,78604.18,0.0,-0.80759,0.00027,14.08611]
[1777659810233,19.75,78603.33,0.0,-0.80783,0.00027,14.07545]
[1777659811240,19.75,78601.54,0.0,-0.80837,0.00027,14.04781]
[1777659816275,19.75,78601.24,0.0,-0.80845,0.00027,14.04383]
[1777659819296,19.75,78602.3,0.0,-0.80817,0.00027,14.05696]
[1777659820303,19.75,78602.78,0.0,-0.80804,0.00027,14.06287]
[1777659821310,19.75,78606.59,0.0,-0.80702,0.00027,14.10918]
[1777659823324,19.75,78605.29,0.0,-0.80738,0.00027,14.09279]
[1777659824331,19.75,78606.32,0.0,-0.80711,0.00027,14.10513]
[1777659825338,19.75,78608.08,0.0,-0.80664,0.00027,14.12636]
[1777659828359,19.75,78608.91,0.0,-0.80643,0.00027,14.13569]
[1777659830373,19.75,78606.46,0.0,-0.8071,0.00027,14.10526]
[1777659831380,19.75,78608.34,0.0,-0.8066,0.00027,14.12799]
[1777659832387,19.74,78607.55,0.0,-0.80682,0.00027,14.11809]
[1777659833394,19.74,78599.95,0.0,-0.80887,0.00027,14.02499]
[1777659833544,19.74,78599.95,0.0,-0.80887,0.00027,14.02499]
[1777659834401,19.74,78598.1,0.0,-0.80937,0.00027,14.00224]
[1777659835408,19.74,78596.96,0.0,-0.80967,0.00027,13.98819]
[1777659836414,19.74,78596.12,0.0,-0.8099,0.00027,13.97782]
[1777659838429,19.74,78593.51,0.0,-0.8106,0.00027,13.94569]
[1777659839117,19.74,78593.51,0.0,-0.8106,0.00027,13.94569]
[1777659839185,19.74,78593.51,0.0,-0.8106,0.00027,13.94569]
[1777659839436,19.74,78585.98,0.0,-0.8126,0.00026,13.85331]
[1777659840443,19.74,78581.23,0.0,-0.81385,0.00026,13.79499]
[1777659845477,19.74,78579.56,0.0,-0.81428,0.00026,13.77492]
[1777659850513,19.75,78578.42,0.0,-0.81458,0.00026,13.76133]
[1777659855549,19.75,78578.27,0.0,-0.81461,0.00026,13.75993]
[1777659857563,19.75,78574.67,0.0,-0.81555,0.00026,13.71585]
[1777659863605,19.75,78576.78,0.0,-0.81497,0.00026,13.74262]
[1777659868640,19.75,78576.94,0.0,-0.81492,0.00026,13.74517]
[1777659870656,19.75,78579.31,0.0,-0.81429,0.00026,13.7745]
[1777659874682,19.75,78576.01,0.0,-0.81521,0.00026,13.72867]
[1777659879716,19.75,78575.49,0.0,-0.81533,0.00026,13.72281]
[1777659880724,19.75,78568.03,0.0,-0.81728,0.00026,13.63115]
[1777659882619,19.75,78567.1,0.0,-0.81752,0.00026,13.61982]
[1777659883384,19.75,78567.1,0.0,-0.81752,0.00026,13.61982]
[1777659883449,19.75,78563.32,0.0,-0.81849,0.00026,13.57372]
[1777659883745,19.75,78556.22,0.0,-0.82033,0.00026,13.4862]
[1777659885760,19.75,78556.48,0.0,-0.82027,0.00026,13.48921]
[1777659890796,19.75,78555.51,0.0,-0.82051,0.00026,13.47753]
[1777659895818,19.75,78556.4,0.0,-0.82027,0.00026,13.48884]
[1777659901873,19.75,78555.32,0.0,-0.82054,0.00026,13.47627]
[1777659907915,19.75,78554.97,0.0,-0.82061,0.00026,13.47268]
[1777659909929,19.76,78551.92,0.0,-0.82139,0.00026,13.43516]
[1777659911395,19.76,78551.92,0.0,-0.82139,0.00026,13.43516]
[1777659911526,19.76,78552.04,0.0,-0.82136,0.00026,13.43665]
[1777659911946,19.76,78536.42,0.0,-0.82535,0.00025,13.24368]
[1777659912953,19.75,78538.53,0.0,-0.82483,0.00025,13.26913]
[1777659915404,19.75,78537.98,0.0,-0.82497,0.00025,13.26204]
[1777659916981,19.75,78545.07,0.0,-0.82318,0.00026,13.34931]
[1777659917988,19.75,78551.08,0.0,-0.82163,0.00026,13.4238]
[1777659918995,19.75,78554.58,0.0,-0.82073,0.00026,13.46718]
[1777659921347,19.75,78554.45,0.0,-0.82076,0.00026,13.46571]
[1777659921502,19.75,78554.45,0.0,-0.82076,0.00026,13.46571]
[1777659921583,19.75,78554.45,0.0,-0.82076,0.00026,13.46571]
[1777659921597,19.75,78553.2,0.0,-0.82108,0.00026,13.45042]
[1777659921833,19.75,78553.2,0.0,-0.82108,0.00026,13.45042]
[1777659922017,19.75,78554.78,0.0,-0.82067,0.00026,13.47008]
[1777659924031,19.76,78550.37,0.0,-0.82179,0.00026,13.41597]
[1777659928059,19.75,78552.94,0.0,-0.82114,0.00026,13.44743]
[1777659933094,19.75,78548.98,0.0,-0.82222,0.00026,13.39266]
[1777659937122,19.75,78545.93,0.0,-0.823,0.00026,13.35499]
[1777659941150,19.75,78543.29,0.0,-0.82367,0.00025,13.32251]
[1777659946185,19.75,78544.9,0.0,-0.82325,0.00026,13.34258]
[1777659951220,19.75,78544.5,0.0,-0.82335,0.00026,13.33777]
[1777659956255,19.75,78545.05,0.0,-0.82321,0.00026,13.34465]
[1777659961290,19.76,78546.14,0.0,-0.82292,0.00026,13.35847]
[1777659965318,19.76,78551.69,0.0,-0.82148,0.00026,13.42807]
[1777659966325,19.76,78554.08,0.0,-0.82086,0.00026,13.45773]
[1777659970353,19.76,78561.07,0.0,-0.81905,0.00026,13.54437]
[1777659971360,19.76,78564.52,0.0,-0.81815,0.00026,13.58687]
[1777659971999,19.76,78564.52,0.0,-0.81815,0.00026,13.58687]
[1777659977403,19.76,78563.71,0.0,-0.81837,0.00026,13.57647]
[1777659980425,19.76,78560.85,0.0,-0.81912,0.00026,13.54101]
[1777659985034,19.76,78558.76,0.0,-0.81966,0.00026,13.51523]
[1777659985460,19.76,78554.58,0.0,-0.82074,0.00026,13.46369]
[1777659990496,19.76,78552.81,0.0,-0.8212,0.00026,13.44158]
[1777659993516,19.76,78555.08,0.0,-0.82067,0.00026,13.46383]
[1777659998551,19.76,78556.71,0.0,-0.82026,0.00026,13.48348]
[1777660003586,19.76,78555.91,0.0,-0.82046,0.00026,13.47388]
[1777660008620,19.76,78554.77,0.0,-0.82075,0.00026,13.46026]
[1777660013656,19.76,78552.21,0.0,-0.82139,0.00026,13.42926]
[1777660017684,19.76,78548.05,0.0,-0.82245,0.00026,13.37859]
[1777660018691,19.76,78543.81,0.0,-0.82353,0.00026,13.32648]
[1777660023726,19.76,78545.3,0.0,-0.82311,0.00026,13.34636]
[1777660024733,19.76,78549.65,0.0,-0.82199,0.00026,13.40034]
[1777660029768,19.76,78552.82,0.0,-0.82116,0.00026,13.44047]
[1777660033796,19.77,78555.67,0.0,-0.82041,0.00026,13.47612]
[1777660036261,19.77,78555.74,0.0,-0.82039,0.00026,13.47708]
[1777660038790,19.77,78553.45,0.0,-0.82097,0.00026,13.44948]
[1777660039342,19.77,78553.45,0.0,-0.82097,0.00026,13.44948]
[1777660039428,19.77,78552.55,0.0,-0.82118,0.00026,13.43938]
[1777660044791,19.77,78552.91,0.0,-0.82105,0.00026,13.44588]
[1777660045331,19.77,78552.91,0.0,-0.82105,0.00026,13.44588]
[1777660045575,19.77,78552.91,0.0,-0.82105,0.00026,13.44588]
[1777660049775,19.77,78551.51,0.0,-0.82138,0.00026,13.42994]
[1777660056958,19.78,78552.7,0.0,-0.82111,0.00026,13.43998]
[1777660061994,19.78,78554.06,0.0,-0.82073,0.00026,13.45789]
[1777660067029,19.78,78552.18,0.0,-0.82116,0.00026,13.4372]
[1777660072067,19.79,78551.85,0.0,-0.8212,0.00026,13.43533]
[1777660077102,19.79,78553.15,0.0,-0.82082,0.00026,13.45362]
[1777660082137,19.79,78551.44,0.0,-0.82121,0.00026,13.43488]
[1777660087172,19.8,78551.29,0.0,-0.8212,0.00026,13.43552]
[1777660091804,19.8,78552.92,0.0,-0.82073,0.00026,13.45768]
[1777660092267,19.8,78552.92,0.0,-0.82073,0.00026,13.45768]
[1777660092368,19.8,78564.9,0.0,-0.81763,0.00026,13.60549]
[1777660093220,19.8,78570.03,0.0,-0.81628,0.00026,13.66881]
[1777660094900,19.8,78569.41,0.0,-0.81644,0.00026,13.66146]
[1777660095234,19.8,78576.21,0.0,-0.81465,0.00026,13.74512]
[1777660098372,19.81,78578.16,0.0,-0.81412,0.00026,13.76999]
[1777660100270,19.81,78575.46,0.0,-0.8148,0.00026,13.73827]
[1777660104305,19.81,78574.98,0.0,-0.81489,0.00026,13.73392]
[1777660106312,19.81,78579.32,0.0,-0.81372,0.00026,13.78852]
[1777660111347,19.82,78578.64,0.0,-0.81392,0.00026,13.77616]
[1777660115375,19.82,78583.83,0.0,-0.81255,0.00026,13.83998]
[1777660116589,19.82,78583.83,0.0,-0.81255,0.00026,13.83998]
[1777660117573,19.82,78584.01,0.0,-0.8125,0.00026,13.8422]
[1777660119789,19.82,78582.13,0.0,-0.81299,0.00026,13.81927]
[1777660122527,19.82,78582.08,0.0,-0.813,0.00026,13.8188]
[1777660124439,19.82,78579.05,0.0,-0.8138,0.00026,13.78187]
[1777660126452,19.82,78574.79,0.0,-0.81492,0.00026,13.72955]
[1777660130482,19.82,78578.75,0.0,-0.81388,0.00026,13.77827]
[1777660131751,19.82,78578.75,0.0,-0.81388,0.00026,13.77827]
[1777660134512,19.82,78579.86,0.0,-0.81358,0.00026,13.79209]
[1777660135416,19.82,78579.27,0.0,-0.81373,0.00026,13.78493]
[1777660135517,19.82,78568.35,0.0,-0.81659,0.00026,13.65123]
[1777660136524,19.82,78565.73,0.0,-0.81727,0.00026,13.61933]
[1777660140551,19.82,78561.44,0.0,-0.81836,0.00026,13.56776]
[1777660142566,19.82,78557.43,0.0,-0.81938,0.00026,13.51921]
[1777660147601,19.82,78556.83,0.0,-0.81949,0.00026,13.51363]
[1777660152636,19.83,78556.0,0.0,-0.81968,0.00026,13.50489]
[1777660157673,19.83,78553.99,0.0,-0.82016,0.00026,13.48174]
[1777660161701,19.83,78551.59,0.0,-0.82075,0.00026,13.4538]
[1777660164722,19.83,78546.52,0.0,-0.82202,0.00026,13.39273]
[1777660169757,19.84,78548.77,0.0,-0.82141,0.00026,13.42215]
[1777660174793,19.84,78546.3,0.0,-0.82204,0.00026,13.38855]
[1777660178821,19.84,78543.74,0.0,-0.82265,0.00025,13.35908]
[1777660183856,19.85,78544.13,0.0,-0.8225,0.00025,13.36649]
[1777660188891,19.85,78543.81,0.0,-0.82253,0.00025,13.36511]
[1777660192921,19.86,78539.4,0.0,-0.82361,0.00025,13.31295]
[1777660193928,19.86,78536.92,0.0,-0.82423,0.00025,13.28267]
[1777660195942,19.86,78534.37,0.0,-0.82487,0.00025,13.25181]
[1777660199532,19.86,78536.18,0.0,-0.8244,0.00025,13.27461]
[1777660199589,19.86,78572.51,0.0,-0.81504,0.00026,13.72036]
[1777660200433,19.86,78572.51,0.0,-0.81504,0.00026,13.72036]
[1777660200487,19.86,78586.37,0.0,-0.8114,0.00026,13.8896]
[1777660200978,19.86,78584.26,0.0,-0.81196,0.00026,13.86378]
[1777660202608,19.86,78584.26,0.0,-0.81196,0.00026,13.86378]
[1777660202710,19.86,78585.72,0.0,-0.81157,0.00026,13.88162]
[1777660202992,19.86,78577.9,0.0,-0.81363,0.00026,13.78621]
[1777660204560,19.86,78577.9,0.0,-0.81363,0.00026,13.78621]
[1777660204609,19.86,78577.9,0.0,-0.81363,0.00026,13.78621]
[1777660204829,19.86,78577.9,0.0,-0.81363,0.00026,13.78621]
[1777660204837,19.86,78577.47,0.0,-0.81375,0.00026,13.7809]
[1777660205785,19.86,78577.47,0.0,-0.81375,0.00026,13.7809]
[1777660205833,19.86,78577.47,0.0,-0.81375,0.00026,13.7809]
[1777660205983,19.86,78577.94,0.0,-0.81362,0.00026,13.78661]
[1777660206085,19.86,78577.94,0.0,-0.81362,0.00026,13.78661]
[1777660206487,19.86,78577.94,0.0,-0.81362,0.00026,13.78661]
[1777660206593,19.86,78577.94,0.0,-0.81362,0.00026,13.78661]
[1777660206822,19.86,78577.94,0.0,-0.81362,0.00026,13.78661]
[1777660213062,19.86,78574.41,0.0,-0.81449,0.00026,13.74619]
[1777660214342,19.86,78574.41,0.0,-0.81449,0.00026,13.74619]
[1777660214634,19.87,78567.57,0.0,-0.81627,0.00026,13.66302]
[1777660216086,19.87,78572.8,0.0,-0.8149,0.00026,13.72715]
[1777660217093,19.87,78570.43,0.0,-0.81551,0.00026,13.69862]
[1777660218181,19.87,78570.43,0.0,-0.81551,0.00026,13.69862]
[1777660218299,19.87,78570.43,0.0,-0.81551,0.00026,13.69862]
[1777660218349,19.87,78570.43,0.0,-0.81551,0.00026,13.69862]
[1777660218445,19.87,78567.14,0.0,-0.81636,0.00026,13.65862]
[1777660219379,19.87,78567.14,0.0,-0.81636,0.00026,13.65862]
[1777660219590,19.87,78567.14,0.0,-0.81636,0.00026,13.65862]
[1777660219873,19.87,78567.14,0.0,-0.81636,0.00026,13.65862]
[1777660219692,19.87,78562.43,0.0,-0.81758,0.00026,13.60117]
[1777660220114,19.87,78556.45,0.0,-0.81912,0.00026,13.52792]
[1777660221170,19.87,78556.45,0.0,-0.81912,0.00026,13.52792]
[1777660221201,19.87,78556.45,0.0,-0.81912,0.00026,13.52792]
[1777660221326,19.87,78556.45,0.0,-0.81912,0.00026,13.52792]
[1777660221423,19.87,78554.5,0.0,-0.81961,0.00026,13.50463]
[1777660222128,19.87,78557.61,0.0,-0.81881,0.00026,13.54275]
[1777660223135,19.87,78565.47,0.0,-0.81677,0.00026,13.63936]
[1777660224263,19.87,78565.47,0.0,-0.81677,0.00026,13.63936]
[1777660224329,19.87,78565.47,0.0,-0.81677,0.00026,13.63936]
[1777660224377,19.87,78565.47,0.0,-0.81677,0.00026,13.63936]
[1777660224636,19.87,78565.47,0.0,-0.81677,0.00026,13.63936]
[1777660224844,19.87,78565.47,0.0,-0.81677,0.00026,13.63936]
[1777660224908,19.87,78567.79,0.0,-0.81615,0.00026,13.66827]
[1777660226608,19.87,78569.48,0.0,-0.81571,0.00026,13.68893]
[1777660226757,19.87,78569.48,0.0,-0.81571,0.00026,13.68893]
[1777660226837,19.87,78569.48,0.0,-0.81571,0.00026,13.68893]
[1777660229157,19.87,78568.97,0.0,-0.81584,0.00026,13.68315]
[1777660229286,19.87,78568.97,0.0,-0.81584,0.00026,13.68315]
[1777660229328,19.87,78568.97,0.0,-0.81584,0.00026,13.68315]
[1777660231377,19.87,78566.82,0.0,-0.81639,0.00026,13.65713]
[1777660231515,19.87,78566.82,0.0,-0.81639,0.00026,13.65713]
[1777660231581,19.87,78566.82,0.0,-0.81639,0.00026,13.65713]
[1777660234051,19.87,78565.62,0.0,-0.81675,0.00026,13.63746]
[1777660234083,19.87,78565.62,0.0,-0.81675,0.00026,13.63746]
[1777660234180,19.87,78565.62,0.0,-0.81675,0.00026,13.63746]
[1777660238809,19.88,78565.95,0.0,-0.8166,0.00026,13.64421]
[1777660238911,19.88,78555.57,0.0,-0.81928,0.00026,13.51736]
[1777660239252,19.88,78555.57,0.0,-0.81928,0.00026,13.51736]
[1777660239337,19.88,78555.57,0.0,-0.81928,0.00026,13.51736]
[1777660239434,19.88,78555.57,0.0,-0.81928,0.00026,13.51736]
[1777660239442,19.88,78555.57,0.0,-0.81928,0.00026,13.51736]
[1777660239584,19.88,78555.57,0.0,-0.81928,0.00026,13.51736]
[1777660239595,19.88,78553.51,0.0,-0.81981,0.00026,13.49247]
[1777660240257,19.88,78539.61,0.0,-0.82335,0.00025,13.32235]
[1777660241264,19.88,78535.62,0.0,-0.82435,0.00025,13.27362]
[1777660242073,19.88,78535.62,0.0,-0.82435,0.00025,13.27362]
[1777660242135,19.88,78535.62,0.0,-0.82435,0.00025,13.27362]
[1777660242332,19.88,78535.62,0.0,-0.82435,0.00025,13.27362]
[1777660243524,19.88,78535.47,0.0,-0.82439,0.00025,13.27209]
[1777660243540,19.88,78535.47,0.0,-0.82439,0.00025,13.27209]
[1777660243578,19.88,78535.47,0.0,-0.82439,0.00025,13.27209]
[1777660246299,19.88,78539.98,0.0,-0.82324,0.00025,13.32738]
[1777660247816,19.88,78539.98,0.0,-0.82324,0.00025,13.32738]
[1777660247875,19.88,78542.65,0.0,-0.82257,0.00025,13.36006]
[1777660249229,19.88,78543.43,0.0,-0.82237,0.00025,13.3695]
[1777660249327,19.88,78543.43,0.0,-0.82237,0.00025,13.3695]
[1777660249339,19.88,78543.43,0.0,-0.82237,0.00025,13.3695]
[1777660249581,19.88,78543.43,0.0,-0.82237,0.00025,13.3695]
[1777660251411,19.88,78543.76,0.0,-0.82229,0.00025,13.37325]
[1777660251468,19.88,78543.76,0.0,-0.82229,0.00025,13.37325]
[1777660251581,19.88,78543.76,0.0,-0.82229,0.00025,13.37325]
[1777660251679,19.88,78540.94,0.0,-0.82301,0.00025,13.33848]
[1777660252117,19.88,78540.94,0.0,-0.82301,0.00025,13.33848]
[1777660252330,19.88,78540.94,0.0,-0.82301,0.00025,13.33848]
[1777660252361,19.88,78540.94,0.0,-0.82301,0.00025,13.33848]
[1777660252462,19.88,78537.98,0.0,-0.82377,0.00025,13.30201]
[1777660256152,19.88,78537.81,0.0,-0.82382,0.00025,13.2997]
[1777660256264,19.88,78537.81,0.0,-0.82382,0.00025,13.2997]
[1777660256335,19.88,78537.81,0.0,-0.82382,0.00025,13.2997]
[1777660259993,19.88,78540.57,0.0,-0.82312,0.00025,13.33322]
[1777660260076,19.88,78540.57,0.0,-0.82312,0.00025,13.33322]
[1777660260141,19.88,78540.57,0.0,-0.82312,0.00025,13.33322]
[1777660260332,19.88,78540.57,0.0,-0.82312,0.00025,13.33322]
[1777660260408,19.88,78540.57,0.0,-0.82312,0.00025,13.33322]
[1777660260591,19.88,78540.57,0.0,-0.82312,0.00025,13.33322]
[1777660260753,19.88,78540.57,0.0,-0.82312,0.00025,13.33322]
[1777660262425,19.88,78558.3,0.0,-0.81859,0.00026,13.55035]
[1777660263419,19.88,78564.4,0.0,-0.81701,0.00026,13.62481]
[1777660264700,19.88,78564.4,0.0,-0.81701,0.00026,13.62481]
[1777660264851,19.88,78564.4,0.0,-0.81701,0.00026,13.62481]
[1777660264899,19.88,78567.37,0.0,-0.81624,0.00026,13.66127]
[1777660266249,19.88,78567.83,0.0,-0.81612,0.00026,13.66699]
[1777660266278,19.88,78567.83,0.0,-0.81612,0.00026,13.66699]
[1777660266376,19.88,78567.83,0.0,-0.81612,0.00026,13.66699]
[1777660266671,19.88,78567.83,0.0,-0.81612,0.00026,13.66699]
[1777660266696,19.88,78570.55,0.0,-0.81541,0.00026,13.70032]
[1777660268985,19.88,78572.83,0.0,-0.81481,0.00026,13.72824]
[1777660269024,19.88,78572.83,0.0,-0.81481,0.00026,13.72824]
[1777660269076,19.88,78572.83,0.0,-0.81481,0.00026,13.72824]
[1777660269152,19.88,78572.83,0.0,-0.81481,0.00026,13.72824]
[1777660273134,19.88,78571.99,0.0,-0.81503,0.00026,13.71809]
[1777660273217,19.88,78571.99,0.0,-0.81503,0.00026,13.71809]
[1777660273324,19.88,78571.99,0.0,-0.81503,0.00026,13.71809]
[1777660277284,19.88,78571.39,0.0,-0.81518,0.00026,13.71089]
[1777660277302,19.88,78571.39,0.0,-0.81518,0.00026,13.71089]
[1777660277328,19.88,78571.39,0.0,-0.81518,0.00026,13.71089]
[1777660277420,19.88,78571.39,0.0,-0.81518,0.00026,13.71089]
[1777660277517,19.88,78568.64,0.0,-0.8159,0.00026,13.67734]
[1777660279656,19.88,78568.53,0.0,-0.81592,0.00026,13.67609]
[1777660279725,19.88,78564.65,0.0,-0.81693,0.00026,13.62874]
[1777660280487,19.88,78564.65,0.0,-0.81693,0.00026,13.62874]
[1777660280538,19.88,78547.81,0.0,-0.82127,0.00026,13.4226]
[1777660281326,19.88,78547.81,0.0,-0.82127,0.00026,13.4226]
[1777660281459,19.88,78547.81,0.0,-0.82127,0.00026,13.4226]
[1777660281545,19.88,78546.33,0.0,-0.82165,0.00026,13.40434]
[1777660282553,19.88,78550.08,0.0,-0.82069,0.00026,13.45041]
[1777660283504,19.88,78550.08,0.0,-0.82069,0.00026,13.45041]
[1777660283554,19.88,78550.08,0.0,-0.82069,0.00026,13.45041]
[1777660283617,19.88,78550.08,0.0,-0.82069,0.00026,13.45041]
[1777660283630,19.88,78549.98,0.0,-0.82071,0.00026,13.44922]
[1777660289603,19.88,78552.64,0.0,-0.82006,0.00026,13.48037]
[1777660291098,19.87,78554.48,0.0,-0.81959,0.00026,13.50266]
[1777660291231,19.87,78554.48,0.0,-0.81959,0.00026,13.50266]
[1777660291327,19.87,78554.48,0.0,-0.81959,0.00026,13.50266]
[1777660294709,19.88,78553.92,0.0,-0.81977,0.00026,13.49127]
[1777660294719,19.88,78553.92,0.0,-0.81977,0.00026,13.49127]
[1777660294829,19.88,78553.92,0.0,-0.81977,0.00026,13.49127]
[1777660294915,19.88,78550.78,0.0,-0.82057,0.00026,13.453]
[1777660295065,19.88,78550.78,0.0,-0.82057,0.00026,13.453]
[1777660295539,19.88,78550.78,0.0,-0.82057,0.00026,13.453]
[1777660296667,19.88,78544.02,0.0,-0.82229,0.00025,13.37064]
[1777660297493,19.88,78544.02,0.0,-0.82229,0.00025,13.37064]
[1777660297671,19.88,78530.23,0.0,-0.82578,0.00025,13.20113]
[1777660298678,19.88,78533.42,0.0,-0.82498,0.00025,13.24042]
[1777660299318,19.88,78533.42,0.0,-0.82498,0.00025,13.24042]
[1777660299685,19.88,78536.29,0.0,-0.82425,0.00025,13.27571]
[1777660300753,19.88,78536.29,0.0,-0.82425,0.00025,13.27571]
[1777660300792,19.88,78536.31,0.0,-0.82425,0.00025,13.27593]
[1777660301683,19.88,78536.31,0.0,-0.82425,0.00025,13.27593]
[1777660301844,19.88,78536.31,0.0,-0.82425,0.00025,13.27593]
[1777660301921,19.88,78535.0,0.0,-0.82458,0.00025,13.25981]
[1777660303714,19.88,78526.02,0.0,-0.82685,0.00025,13.14903]
[1777660304772,19.88,78526.02,0.0,-0.82685,0.00025,13.14903]
[1777660304997,19.88,78526.02,0.0,-0.82685,0.00025,13.14903]
[1777660305087,19.88,78524.89,0.0,-0.82714,0.00025,13.13486]
[1777660307152,19.88,78524.28,0.0,-0.8273,0.00025,13.12686]
[1777660307412,19.88,78524.28,0.0,-0.8273,0.00025,13.12686]
[1777660307516,19.88,78524.28,0.0,-0.8273,0.00025,13.12686]
[1777660307645,19.88,78524.28,0.0,-0.8273,0.00025,13.12686]
[1777660308016,19.88,78524.28,0.0,-0.8273,0.00025,13.12686]
[1777660308137,19.88,78523.07,0.0,-0.82761,0.00025,13.11174]
[1777660308241,19.88,78523.07,0.0,-0.82761,0.00025,13.11174]
[1777660308326,19.88,78523.07,0.0,-0.82761,0.00025,13.11174]
[1777660308451,19.88,78523.07,0.0,-0.82761,0.00025,13.11174]
[1777660308581,19.88,78523.07,0.0,-0.82761,0.00025,13.11174]
[1777660308831,19.88,78523.07,0.0,-0.82761,0.00025,13.11174]
[1777660308981,19.88,78523.07,0.0,-0.82761,0.00025,13.11174]
[1777660308843,19.87,78518.85,0.0,-0.82871,0.00025,13.05764]
[1777660309109,19.87,78518.85,0.0,-0.82871,0.00025,13.05764]
[1777660309147,19.87,78518.85,0.0,-0.82871,0.00025,13.05764]
[1777660309757,19.87,78507.25,0.0,-0.83161,0.00025,12.91328]
[1777660310764,19.87,78504.16,0.0,-0.83238,0.00025,12.87486]
[1777660312191,19.87,78504.88,0.0,-0.83221,0.00025,12.88346]
[1777660312778,19.87,78500.0,0.0,-0.8334,0.00024,12.82338]
[1777660313945,19.87,78500.0,0.0,-0.8334,0.00024,12.82338]
[1777660315088,19.87,78497.17,0.0,-0.8341,0.00024,12.78807]
[1777660319088,19.87,78499.61,0.0,-0.83352,0.00024,12.8174]
[1777660319782,19.87,78499.61,0.0,-0.83352,0.00024,12.8174]
[1777660321843,19.87,78495.49,0.0,-0.83454,0.00024,12.76601]
[1777660325716,19.86,78495.52,0.0,-0.83454,0.00024,12.76598]
[1777660325869,19.86,78487.5,0.0,-0.83649,0.00024,12.66691]
[1777660326876,19.86,78483.27,0.0,-0.83751,0.00024,12.61472]
[1777660329897,19.86,78487.26,0.0,-0.83655,0.00024,12.66417]
[1777660330904,19.86,78491.05,0.0,-0.83563,0.00024,12.71092]
[1777660331869,19.86,78491.05,0.0,-0.83563,0.00024,12.71092]
[1777660336144,19.86,78491.9,0.0,-0.83543,0.00024,12.72106]
[1777660336216,19.86,78491.9,0.0,-0.83543,0.00024,12.72106]
[1777660336337,19.86,78491.9,0.0,-0.83543,0.00024,12.72106]
[1777660336946,19.86,78492.22,0.0,-0.83535,0.00024,12.72493]
[1777660341981,19.86,78493.71,0.0,-0.835,0.00024,12.74296]
[1777660344073,19.86,78494.1,0.0,-0.83491,0.00024,12.74758]
[1777660344147,19.86,78494.1,0.0,-0.83491,0.00024,12.74758]
[1777660344325,19.86,78494.1,0.0,-0.83491,0.00024,12.74758]
[1777660345008,19.86,78493.78,0.0,-0.83499,0.00024,12.74353]
[1777660346335,19.86,78495.17,0.0,-0.83465,0.00024,12.76059]
[1777660350368,19.86,78496.4,0.0,-0.83436,0.00024,12.77524]
[1777660350436,19.86,78496.4,0.0,-0.83436,0.00024,12.77524]
[1777660350574,19.86,78496.4,0.0,-0.83436,0.00024,12.77524]
[1777660351047,19.86,78495.69,0.0,-0.83459,0.00024,12.76079]
[1777660356082,19.86,78494.29,0.0,-0.83493,0.00024,12.74364]
[1777660358546,19.86,78495.86,0.0,-0.83455,0.00024,12.76293]
[1777660358638,19.86,78501.43,0.0,-0.83319,0.00025,12.8315]
[1777660359108,19.86,78514.05,0.0,-0.83007,0.00025,12.98708]
[1777660360115,19.86,78514.14,0.0,-0.83005,0.00025,12.98814]
[1777660365150,19.86,78510.93,0.0,-0.83082,0.00025,12.95001]
[1777660367579,19.86,78511.52,0.0,-0.83067,0.00025,12.95765]
[1777660367726,19.86,78511.52,0.0,-0.83067,0.00025,12.95765]
[1777660367825,19.86,78511.52,0.0,-0.83067,0.00025,12.95765]
[1777660367927,19.87,78511.42,0.0,-0.83068,0.00025,12.95713]
[1777660373206,19.87,78510.84,0.0,-0.8308,0.00025,12.95119]
[1777660377688,19.87,78511.96,0.0,-0.83052,0.00025,12.96466]
[1777660377699,19.87,78511.96,0.0,-0.83052,0.00025,12.96466]
[1777660377828,19.87,78511.96,0.0,-0.83052,0.00025,12.96466]
[1777660377928,19.87,78512.25,0.0,-0.83046,0.00025,12.96796]
[1777660382270,19.87,78505.66,0.0,-0.8321,0.00025,12.88618]
[1777660384977,19.87,78505.2,0.0,-0.83222,0.00025,12.88022]
[1777660385090,19.87,78505.2,0.0,-0.83222,0.00025,12.88022]
[1777660385078,19.86,78505.17,0.0,-0.83223,0.00025,12.8794]
[1777660385342,19.86,78505.17,0.0,-0.83223,0.00025,12.8794]
[1777660385352,19.86,78504.54,0.0,-0.83239,0.00025,12.87163]
[1777660389319,19.86,78500.59,0.0,-0.83337,0.00025,12.82209]
[1777660394280,19.86,78499.71,0.0,-0.8336,0.00024,12.81066]
[1777660394290,19.86,78499.71,0.0,-0.8336,0.00024,12.81066]
[1777660394329,19.86,78499.71,0.0,-0.8336,0.00024,12.81066]
[1777660394354,19.86,78499.77,0.0,-0.83359,0.00024,12.81129]
[1777660399389,19.86,78505.5,0.0,-0.83219,0.00025,12.88138]
[1777660400396,19.86,78512.22,0.0,-0.83054,0.00025,12.96413]
[1777660401403,19.86,78516.44,0.0,-0.82949,0.00025,13.016]
[1777660404702,19.86,78516.5,0.0,-0.82948,0.00025,13.01637]
[1777660404826,19.86,78516.5,0.0,-0.82948,0.00025,13.01637]
[1777660404833,19.86,78516.5,0.0,-0.82948,0.00025,13.01637]
[1777660405083,19.86,78516.5,0.0,-0.82948,0.00025,13.01637]
[1777660404916,19.86,78515.76,0.0,-0.82967,0.00025,13.00707]
[1777660409459,19.86,78527.0,0.0,-0.82688,0.00025,13.14456]
[1777660410466,19.86,78528.55,0.0,-0.8265,0.00025,13.16331]
[1777660412480,19.86,78527.72,0.0,-0.82678,0.00025,13.14687]
[1777660413486,19.86,78530.0,0.0,-0.8262,0.00025,13.17494]
[1777660414494,19.86,78533.74,0.0,-0.82527,0.00025,13.22035]
[1777660415500,19.86,78539.71,0.0,-0.82377,0.00025,13.2934]
[1777660417515,19.85,78542.76,0.0,-0.8231,0.00025,13.32582]
[1777660419529,19.84,78542.1,0.0,-0.82329,0.00025,13.31671]
[1777660420537,19.84,78539.83,0.0,-0.82388,0.00025,13.28831]
[1777660421544,19.84,78536.65,0.0,-0.82469,0.00025,13.24873]
[1777660422551,19.84,78535.12,0.0,-0.82509,0.00025,13.22951]
[1777660425918,19.84,78534.88,0.0,-0.82516,0.00025,13.22583]
[1777660426075,19.84,78534.88,0.0,-0.82516,0.00025,13.22583]
[1777660426082,19.84,78534.88,0.0,-0.82516,0.00025,13.22583]
[1777660426020,19.84,78534.87,0.0,-0.82517,0.00025,13.22535]
[1777660426269,19.84,78534.87,0.0,-0.82517,0.00025,13.22535]
[1777660426325,19.84,78534.87,0.0,-0.82517,0.00025,13.22535]
[1777660426579,19.84,78534.74,0.0,-0.82521,0.00025,13.22339]
[1777660431614,19.84,78528.19,0.0,-0.8269,0.00025,13.14093]
[1777660432621,19.84,78523.04,0.0,-0.8282,0.00025,13.07715]
[1777660433628,19.84,78521.11,0.0,-0.82869,0.00025,13.05283]
[1777660434635,19.83,78520.89,0.0,-0.82876,0.00025,13.04963]
[1777660436908,19.83,78521.01,0.0,-0.82874,0.00025,13.05062]
[1777660436918,19.83,78521.01,0.0,-0.82874,0.00025,13.05062]
[1777660437079,19.83,78521.01,0.0,-0.82874,0.00025,13.05062]
[1777660437009,19.83,78521.23,0.0,-0.82869,0.00025,13.05284]
[1777660437656,19.83,78521.0,0.0,-0.82876,0.00025,13.04951]
[1777660438663,19.83,78522.75,0.0,-0.82833,0.00025,13.07061]
[1777660439670,19.83,78526.99,0.0,-0.82728,0.00025,13.12237]
[1777660440677,19.83,78527.61,0.0,-0.82714,0.00025,13.12944]
[1777660444152,19.83,78527.97,0.0,-0.82708,0.00025,13.13211]
[1777660444163,19.83,78527.97,0.0,-0.82708,0.00025,13.13211]
[1777660444328,19.83,78527.97,0.0,-0.82708,0.00025,13.13211]
[1777660444334,19.83,78527.97,0.0,-0.82708,0.00025,13.13211]
[1777660444482,19.83,78527.97,0.0,-0.82708,0.00025,13.13211]
[1777660444577,19.83,78527.97,0.0,-0.82708,0.00025,13.13211]
[1777660444705,19.83,78527.77,0.0,-0.82715,0.00025,13.12906]
[1777660446719,19.82,78530.12,0.0,-0.82658,0.00025,13.15686]
[1777660449740,19.82,78533.07,0.0,-0.82587,0.00025,13.19136]
[1777660450746,19.82,78534.48,0.0,-0.82553,0.00025,13.20807]
[1777660453625,19.82,78534.57,0.0,-0.82554,0.00025,13.2078]
[1777660453723,19.82,78534.57,0.0,-0.82554,0.00025,13.2078]
[1777660453827,19.82,78534.57,0.0,-0.82554,0.00025,13.2078]
[1777660453866,19.82,78534.53,0.0,-0.82556,0.00025,13.20663]
[1777660454775,19.81,78533.33,0.0,-0.82588,0.00025,13.19114]
[1777660455781,19.81,78534.28,0.0,-0.82565,0.00025,13.20219]
[1777660457796,19.81,78536.54,0.0,-0.82511,0.00025,13.2287]
[1777660458803,19.81,78535.48,0.0,-0.82539,0.00025,13.21492]
[1777660459810,19.81,78533.57,0.0,-0.82589,0.00025,13.19067]
[1777660462445,19.81,78533.87,0.0,-0.82584,0.00025,13.19304]
[1777660462580,19.81,78533.87,0.0,-0.82584,0.00025,13.19304]
[1777660462828,19.81,78533.87,0.0,-0.82584,0.00025,13.19304]
[1777660462836,19.81,78533.87,0.0,-0.82584,0.00025,13.19304]
[1777660463077,19.81,78533.87,0.0,-0.82584,0.00025,13.19304]
[1777660463099,19.81,78534.48,0.0,-0.8257,0.00025,13.1999]
[1777660465851,19.8,78535.35,0.0,-0.82552,0.00025,13.20861]
[1777660466859,19.8,78536.96,0.0,-0.82513,0.00025,13.22778]
[1777660468873,19.8,78534.89,0.0,-0.82568,0.00025,13.20083]
[1777660469880,19.8,78534.03,0.0,-0.82592,0.00025,13.18954]
[1777660470946,19.8,78534.03,0.0,-0.82592,0.00025,13.18954]
[1777660470957,19.8,78534.03,0.0,-0.82592,0.00025,13.18954]
[1777660471077,19.8,78534.03,0.0,-0.82592,0.00025,13.18954]
[1777660471058,19.8,78533.41,0.0,-0.82614,0.00025,13.17567]
[1777660471894,19.8,78535.05,0.0,-0.82574,0.00025,13.19527]
[1777660472900,19.79,78541.8,0.0,-0.82404,0.00025,13.27789]
[1777660473908,19.79,78542.8,0.0,-0.8238,0.00025,13.28947]
[1777660475922,19.79,78548.09,0.0,-0.82248,0.00026,13.35315]
[1777660476440,19.79,78548.09,0.0,-0.82248,0.00026,13.35315]
[1777660476453,19.79,78548.09,0.0,-0.82248,0.00026,13.35315]
[1777660476562,19.79,78548.09,0.0,-0.82248,0.00026,13.35315]
[1777660476580,19.79,78548.09,0.0,-0.82248,0.00026,13.35315]
[1777660476929,19.79,78550.14,0.0,-0.82197,0.00026,13.37757]
[1777660477936,19.79,78548.26,0.0,-0.82247,0.00026,13.35383]
[1777660478339,19.79,78548.26,0.0,-0.82247,0.00026,13.35383]
[1777660478539,19.79,78548.26,0.0,-0.82247,0.00026,13.35383]
[1777660478945,19.79,78558.04,0.0,-0.81996,0.00026,13.47378]
[1777660479972,19.79,78559.71,0.0,-0.81955,0.00026,13.49366]
[1777660480975,19.79,78568.13,0.0,-0.81737,0.00026,13.59682]
[1777660482989,19.78,78562.76,0.0,-0.81879,0.00026,13.52975]
[1777660483996,19.78,78558.78,0.0,-0.81983,0.00026,13.48034]
[1777660485008,19.78,78557.5,0.0,-0.82017,0.00026,13.46421]
[1777660486010,19.78,78558.64,0.0,-0.81988,0.00026,13.4779]
[1777660487017,19.78,78558.28,0.0,-0.81998,0.00026,13.4731]
[1777660487728,19.78,78558.28,0.0,-0.81998,0.00026,13.4731]
[1777660487739,19.78,78558.28,0.0,-0.81998,0.00026,13.4731]
[1777660487828,19.78,78558.28,0.0,-0.81998,0.00026,13.4731]
[1777660488024,19.78,78557.24,0.0,-0.82026,0.00026,13.45994]
[1777660490038,19.78,78553.45,0.0,-0.82125,0.00026,13.41257]
[1777660493058,19.78,78549.92,0.0,-0.82217,0.00026,13.36827]
[1777660494757,19.78,78549.91,0.0,-0.82218,0.00026,13.3676]
[1777660494826,19.78,78549.91,0.0,-0.82218,0.00026,13.3676]
[1777660494837,19.78,78549.91,0.0,-0.82218,0.00026,13.3676]
[1777660495076,19.78,78549.91,0.0,-0.82218,0.00026,13.3676]
[1777660495177,19.78,78549.98,0.0,-0.82218,0.00026,13.36792]
[1777660495329,19.78,78549.98,0.0,-0.82218,0.00026,13.36792]
[1777660496080,19.77,78546.9,0.0,-0.82298,0.00026,13.32937]
[1777660496384,19.77,78546.9,0.0,-0.82298,0.00026,13.32937]
[1777660496658,19.77,78546.9,0.0,-0.82298,0.00026,13.32937]
[1777660497024,19.77,78546.9,0.0,-0.82298,0.00026,13.32937]
[1777660497086,19.77,78537.87,0.0,-0.8253,0.00025,13.21708]
[1777660498094,19.77,78531.68,0.0,-0.82688,0.00025,13.13991]
[1777660499339,19.77,78530.06,0.0,-0.8273,0.00025,13.11931]
[1777660502200,19.77,78530.4,0.0,-0.82723,0.00025,13.12241]
[1777660502334,19.77,78530.32,0.0,-0.82726,0.00025,13.12087]
[1777660502339,19.77,78530.32,0.0,-0.82726,0.00025,13.12087]
[1777660502596,19.77,78530.32,0.0,-0.82726,0.00025,13.12087]
[1777660503129,19.77,78530.45,0.0,-0.82724,0.00025,13.12193]
[1777660508164,19.76,78530.24,0.0,-0.82735,0.00025,13.11665]
[1777660511185,19.76,78526.04,0.0,-0.82844,0.00025,13.06312]
[1777660512425,19.76,78525.45,0.0,-0.8286,0.00025,13.05535]
[1777660512438,19.76,78525.45,0.0,-0.8286,0.00025,13.05535]
[1777660512584,19.76,78525.45,0.0,-0.8286,0.00025,13.05535]
[1777660512686,19.76,78525.45,0.0,-0.82861,0.00025,13.0549]
[1777660515213,19.76,78517.52,0.0,-0.83061,0.00025,12.95583]
[1777660516219,19.76,78507.39,0.0,-0.83312,0.00025,12.82998]
[1777660517659,19.76,78507.39,0.0,-0.83312,0.00025,12.82998]
[1777660517753,19.75,78485.84,0.0,-0.83847,0.00024,12.55826]
[1777660518234,19.75,78481.24,0.0,-0.83958,0.00024,12.50117]
[1777660521678,19.74,78481.48,0.0,-0.83961,0.00024,12.49986]
[1777660522264,19.73,78474.11,0.0,-0.84152,0.00024,12.40094]
[1777660524278,19.73,78471.55,0.0,-0.84215,0.00024,12.36836]
[1777660525368,19.73,78471.55,0.0,-0.84215,0.00024,12.36836]
[1777660525455,19.73,78471.55,0.0,-0.84215,0.00024,12.36836]
[1777660525623,19.73,78471.55,0.0,-0.84215,0.00024,12.36836]
[1777660525758,19.73,78471.55,0.0,-0.84215,0.00024,12.36836]
[1777660526493,19.73,78471.36,0.0,-0.84221,0.00024,12.36528]
[1777660526504,19.73,78471.36,0.0,-0.84221,0.00024,12.36528]
[1777660526578,19.73,78471.36,0.0,-0.84221,0.00024,12.36528]
[1777660526594,19.73,78471.57,0.0,-0.84216,0.00024,12.36753]
[1777660530320,19.73,78480.49,0.0,-0.84005,0.00024,12.47731]
[1777660531327,19.72,78485.66,0.0,-0.83889,0.00024,12.53436]
[1777660532337,19.72,78482.64,0.0,-0.83966,0.00024,12.49438]
[1777660533344,19.72,78481.66,0.0,-0.83994,0.00024,12.48032]
[1777660534626,19.72,78481.66,0.0,-0.83994,0.00024,12.48032]
[1777660534639,19.72,78481.66,0.0,-0.83994,0.00024,12.48032]
[1777660534804,19.72,78481.66,0.0,-0.83994,0.00024,12.48032]
[1777660534830,19.72,78481.66,0.0,-0.83994,0.00024,12.48032]
[1777660534932,19.72,78484.03,0.0,-0.83936,0.00024,12.51027]
[1777660536365,19.72,78483.66,0.0,-0.83947,0.00024,12.50446]
[1777660537371,19.72,78485.64,0.0,-0.83895,0.00024,12.5312]
[1777660538379,19.72,78484.25,0.0,-0.83924,0.00024,12.51607]
[1777660540393,19.72,78484.96,0.0,-0.83907,0.00024,12.52487]
[1777660542413,19.72,78482.81,0.0,-0.83959,0.00024,12.49814]
[1777660543479,19.72,78482.81,0.0,-0.83959,0.00024,12.49814]
[1777660543577,19.72,78482.81,0.0,-0.83959,0.00024,12.49814]
[1777660543586,19.72,78482.81,0.0,-0.83959,0.00024,12.49814]
[1777660543832,19.72,78482.81,0.0,-0.83959,0.00024,12.49814]
[1777660543929,19.72,78482.54,0.0,-0.83966,0.00024,12.49478]
[1777660546441,19.72,78483.75,0.0,-0.83936,0.00024,12.50983]
[1777660547448,19.72,78484.11,0.0,-0.83928,0.00024,12.51431]
[1777660548455,19.72,78489.76,0.0,-0.83791,0.00024,12.5845]
[1777660549462,19.72,78493.93,0.0,-0.8369,0.00024,12.63635]
[1777660550469,19.72,78488.51,0.0,-0.83821,0.00024,12.56914]
[1777660552027,19.72,78488.51,0.0,-0.83821,0.00024,12.56914]
[1777660552079,19.72,78488.51,0.0,-0.83821,0.00024,12.56914]
[1777660552084,19.72,78488.51,0.0,-0.83821,0.00024,12.56914]
[1777660552179,19.72,78486.58,0.0,-0.83868,0.00024,12.54498]
[1777660552329,19.72,78486.58,0.0,-0.83868,0.00024,12.54498]
[1777660554497,19.72,78482.91,0.0,-0.83957,0.00024,12.49934]
[1777660556808,19.72,78482.52,0.0,-0.83968,0.00024,12.49368]
[1777660557518,19.72,78482.29,0.0,-0.83973,0.00024,12.49082]
[1777660559669,19.72,78482.34,0.0,-0.83973,0.00024,12.49104]
[1777660559683,19.72,78482.34,0.0,-0.83973,0.00024,12.49104]
[1777660559829,19.72,78482.34,0.0,-0.83973,0.00024,12.49104]
[1777660559930,19.72,78482.19,0.0,-0.83978,0.00024,12.48837]
[1777660561545,19.72,78473.92,0.0,-0.84177,0.00024,12.38518]
[1777660562553,19.72,78470.31,0.0,-0.84265,0.00024,12.3397]
[1777660563751,19.72,78470.31,0.0,-0.84265,0.00024,12.3397]
[1777660563763,19.72,78470.31,0.0,-0.84265,0.00024,12.3397]
[1777660563829,19.72,78470.31,0.0,-0.84265,0.00024,12.3397]
[1777660563930,19.72,78471.09,0.0,-0.84247,0.00024,12.3487]
[1777660565578,19.72,78474.45,0.0,-0.84168,0.00024,12.39025]
[1777660568257,19.72,78475.73,0.0,-0.84137,0.00024,12.40589]
[1777660567591,19.72,78466.92,0.0,-0.84348,0.00024,12.29591]
[1777660568332,19.72,78466.92,0.0,-0.84348,0.00024,12.29591]
[1777660568352,19.72,78466.92,0.0,-0.84348,0.00024,12.29591]
[1777660568598,19.72,78468.9,0.0,-0.84302,0.00024,12.32003]
[1777660569605,19.71,78473.3,0.0,-0.84199,0.00024,12.37402]
[1777660572977,19.71,78474.25,0.0,-0.84177,0.00024,12.38535]
[1777660573044,19.71,78474.25,0.0,-0.84177,0.00024,12.38535]
[1777660573079,19.71,78474.25,0.0,-0.84177,0.00024,12.38535]
[1777660573272,19.71,78474.25,0.0,-0.84177,0.00024,12.38535]
[1777660573179,19.71,78474.33,0.0,-0.84176,0.00024,12.38611]
[1777660573335,19.71,78474.33,0.0,-0.84176,0.00024,12.38611]
[1777660573581,19.71,78474.33,0.0,-0.84176,0.00024,12.38611]
[1777660573642,19.71,78474.33,0.0,-0.84176,0.00024,12.38611]
[1777660573826,19.71,78474.33,0.0,-0.84176,0.00024,12.38611]
[1777660574080,19.71,78474.33,0.0,-0.84176,0.00024,12.38611]
[1777660574122,19.71,78474.33,0.0,-0.84176,0.00024,12.38611]
[1777660574223,19.71,78474.6,0.0,-0.8417,0.00024,12.38923]
[1777660574326,19.71,78474.6,0.0,-0.8417,0.00024,12.38923]
[1777660574583,19.71,78474.6,0.0,-0.8417,0.00024,12.38923]
[1777660574671,19.71,78474.6,0.0,-0.8417,0.00024,12.38923]
[1777660574769,19.71,78474.6,0.0,-0.8417,0.00024,12.38923]
[1777660574829,19.71,78474.6,0.0,-0.8417,0.00024,12.38923]
[1777660574875,19.71,78474.6,0.0,-0.8417,0.00024,12.38923]
[1777660574946,19.71,78474.6,0.0,-0.8417,0.00024,12.38923]
[1777660575076,19.71,78474.6,0.0,-0.8417,0.00024,12.38923]
[1777660575124,19.71,78474.6,0.0,-0.8417,0.00024,12.38923]
[1777660575282,19.71,78474.6,0.0,-0.8417,0.00024,12.38923]
[1777660575126,19.71,78475.92,0.0,-0.84143,0.00024,12.40334]
[1777660575328,19.71,78475.92,0.0,-0.84143,0.00024,12.40334]
[1777660575389,19.71,78475.92,0.0,-0.84143,0.00024,12.40334]
[1777660575588,19.71,78475.92,0.0,-0.84143,0.00024,12.40334]
[1777660575825,19.71,78475.92,0.0,-0.84143,0.00024,12.40334]
[1777660575883,19.71,78475.92,0.0,-0.84143,0.00024,12.40334]
[1777660576077,19.71,78475.92,0.0,-0.84143,0.00024,12.40334]
[1777660576090,19.71,78479.48,0.0,-0.84058,0.00024,12.44713]
[1777660576330,19.71,78479.48,0.0,-0.84058,0.00024,12.44713]
[1777660576374,19.71,78479.48,0.0,-0.84058,0.00024,12.44713]
[1777660576582,19.71,78479.48,0.0,-0.84058,0.00024,12.44713]
[1777660576832,19.71,78479.48,0.0,-0.84058,0.00024,12.44713]
[1777660576880,19.71,78479.48,0.0,-0.84058,0.00024,12.44713]
[1777660576966,19.71,78480.87,0.0,-0.84024,0.00024,12.46471]
[1777660577661,19.71,78480.66,0.0,-0.84029,0.00024,12.46238]
[1777660578668,19.71,78480.22,0.0,-0.84039,0.00024,12.45719]
[1777660579330,19.71,78480.22,0.0,-0.84039,0.00024,12.45719]
[1777660579558,19.71,78480.22,0.0,-0.84039,0.00024,12.45719]
[1777660579577,19.71,78480.22,0.0,-0.84039,0.00024,12.45719]
[1777660579825,19.71,78480.22,0.0,-0.84039,0.00024,12.45719]
[1777660580008,19.71,78480.22,0.0,-0.84039,0.00024,12.45719]
[1777660580079,19.71,78480.22,0.0,-0.84039,0.00024,12.45719]
[1777660580110,19.71,78480.3,0.0,-0.84036,0.00024,12.45848]
[1777660580325,19.71,78480.3,0.0,-0.84036,0.00024,12.45848]
[1777660580337,19.71,78480.3,0.0,-0.84036,0.00024,12.45848]
[1777660580574,19.71,78480.3,0.0,-0.84036,0.00024,12.45848]
[1777660580827,19.71,78480.3,0.0,-0.84036,0.00024,12.45848]
[1777660580866,19.71,78480.77,0.0,-0.84024,0.00024,12.46463]
[1777660581689,19.71,78480.46,0.0,-0.84031,0.00024,12.46106]
[1777660583702,19.71,78480.13,0.0,-0.84038,0.00024,12.45756]
[1777660584710,19.71,78480.56,0.0,-0.84027,0.00024,12.46322]
[1777660586724,19.71,78481.28,0.0,-0.84009,0.00024,12.47239]
[1777660589744,19.71,78484.76,0.0,-0.83926,0.00024,12.51539]
[1777660592243,19.71,78484.95,0.0,-0.83922,0.00024,12.51761]
[1777660591759,19.71,78490.52,0.0,-0.83792,0.00024,12.58116]
[1777660592766,19.71,78496.96,0.0,-0.83636,0.00024,12.66101]
[1777660593339,19.71,78496.96,0.0,-0.83636,0.00024,12.66101]
[1777660593657,19.71,78496.96,0.0,-0.83636,0.00024,12.66101]
[1777660593773,19.71,78503.09,0.0,-0.83487,0.00025,12.73688]
[1777660596231,19.71,78503.26,0.0,-0.83483,0.00025,12.73857]
[1777660596302,19.71,78502.88,0.0,-0.83493,0.00025,12.73343]
[1777660596485,19.71,78502.88,0.0,-0.83493,0.00025,12.73343]
[1777660596794,19.71,78508.58,0.0,-0.83354,0.00025,12.80386]
[1777660598808,19.71,78510.92,0.0,-0.83298,0.00025,12.83191]
[1777660601829,19.71,78514.57,0.0,-0.83209,0.00025,12.87649]
[1777660606864,19.7,78513.67,0.0,-0.83233,0.00025,12.86453]
[1777660610915,19.7,78518.67,0.0,-0.8311,0.00025,12.92608]
[1777660611921,19.7,78518.8,0.0,-0.83107,0.00025,12.92749]
[1777660612929,19.7,78518.75,0.0,-0.83109,0.00025,12.92666]
[1777660614943,19.7,78522.43,0.0,-0.83018,0.00025,12.97197]
[1777660615950,19.7,78523.86,0.0,-0.82982,0.00025,12.98948]
[1777660617964,19.7,78522.96,0.0,-0.83006,0.00025,12.97776]
[1777660618972,19.7,78522.48,0.0,-0.83018,0.00025,12.97154]
[1777660620985,19.7,78524.04,0.0,-0.8298,0.00025,12.99041]
[1777660625015,19.7,78522.82,0.0,-0.83013,0.00025,12.97416]
[1777660625560,19.7,78522.82,0.0,-0.83013,0.00025,12.97416]
[1777660626289,19.7,78522.82,0.0,-0.83013,0.00025,12.97416]
[1777660626023,19.7,78521.56,0.0,-0.83045,0.00025,12.95825]
[1777660629043,19.7,78522.34,0.0,-0.83027,0.00025,12.96723]
[1777660630050,19.7,78521.96,0.0,-0.83037,0.00025,12.96225]
[1777660631057,19.7,78522.32,0.0,-0.83029,0.00025,12.96648]
[1777660632063,19.7,78522.67,0.0,-0.8302,0.00025,12.97058]
[1777660633071,19.69,78524.05,0.0,-0.82986,0.00025,12.98747]
[1777660637098,19.69,78520.71,0.0,-0.83072,0.00025,12.94485]
[1777660638105,19.69,78520.08,0.0,-0.83088,0.00025,12.93679]
[1777660639113,19.69,78520.41,0.0,-0.83081,0.00025,12.94067]
[1777660640120,19.69,78520.06,0.0,-0.8309,0.00025,12.93611]
[1777660644148,19.69,78520.81,0.0,-0.83073,0.00025,12.9446]
[1777660645154,19.69,78520.39,0.0,-0.83084,0.00025,12.93917]
[1777660646162,19.69,78520.04,0.0,-0.83093,0.00025,12.93461]
[1777660647168,19.69,78520.77,0.0,-0.83075,0.00025,12.94349]
[1777660648176,19.69,78519.88,0.0,-0.83098,0.00025,12.93221]
[1777660650190,19.69,78520.18,0.0,-0.83091,0.00025,12.93556]
[1777660651197,19.69,78519.72,0.0,-0.83108,0.00025,12.92409]
[1777660652204,19.69,78520.22,0.0,-0.83096,0.00025,12.93012]
[1777660653211,19.69,78521.43,0.0,-0.83066,0.00025,12.94498]
[1777660654218,19.69,78520.89,0.0,-0.8308,0.00025,12.93807]
[1777660655225,19.69,78521.24,0.0,-0.83072,0.00025,12.94223]
[1777660656232,19.69,78520.88,0.0,-0.83081,0.00025,12.93756]
[1777660660260,19.69,78524.75,0.0,-0.82986,0.00025,12.98493]
[1777660661266,19.69,78526.75,0.0,-0.82936,0.00025,13.00955]
[1777660666302,19.68,78527.27,0.0,-0.82926,0.00025,13.01467]
[1777660668316,19.68,78521.14,0.0,-0.83081,0.00025,12.9379]
[1777660669361,19.68,78521.14,0.0,-0.83081,0.00025,12.9379]
[1777660669323,19.68,78513.5,0.0,-0.83271,0.00025,12.84268]
[1777660674358,19.68,78513.91,0.0,-0.83262,0.00025,12.84745]
[1777660675273,19.68,78513.91,0.0,-0.83262,0.00025,12.84745]
[1777660680400,19.68,78514.28,0.0,-0.83254,0.00025,12.85158]
[1777660685435,19.68,78517.95,0.0,-0.83163,0.00025,12.89679]
[1777660690470,19.68,78517.27,0.0,-0.83182,0.00025,12.88766]
[1777660696351,19.68,78516.79,0.0,-0.83194,0.00025,12.88123]
[1777660699585,19.68,78516.21,0.0,-0.8321,0.00025,12.87357]
[1777660704569,19.68,78518.8,0.0,-0.83146,0.00025,12.9052]
[1777660705578,19.68,78529.69,0.0,-0.82874,0.00025,13.04053]
[1777660706586,19.68,78534.94,0.0,-0.82741,0.00025,13.10563]
[1777660707593,19.68,78537.32,0.0,-0.82682,0.00025,13.13487]
[1777660708600,19.67,78535.75,0.0,-0.82722,0.00025,13.11497]
[1777660709607,19.67,78539.41,0.0,-0.8263,0.00025,13.16]
[1777660711375,19.67,78539.41,0.0,-0.8263,0.00025,13.16]
[1777660711900,19.67,78538.85,0.0,-0.82645,0.00025,13.15263]
[1777660711941,19.67,78533.88,0.0,-0.82779,0.00025,13.08441]
[1777660712628,19.67,78532.69,0.0,-0.82809,0.00025,13.06961]
[1777660713635,19.67,78535.48,0.0,-0.82739,0.00025,13.10393]
[1777660715649,19.67,78534.39,0.0,-0.82768,0.00025,13.08964]
[1777660718671,19.67,78533.22,0.0,-0.828,0.00025,13.074]
[1777660721692,19.67,78533.88,0.0,-0.82785,0.00025,13.08116]
[1777660725720,19.66,78533.14,0.0,-0.82808,0.00025,13.07023]
[1777660728594,19.66,78532.89,0.0,-0.82815,0.00025,13.06679]
[1777660732768,19.66,78532.13,0.0,-0.82838,0.00025,13.0554]
[1777660735792,19.66,78532.81,0.0,-0.82823,0.00025,13.06294]
[1777660737806,19.66,78531.66,0.0,-0.82853,0.00025,13.04801]
[1777660738754,19.66,78531.66,0.0,-0.82853,0.00025,13.04801]
[1777660738812,19.66,78519.02,0.0,-0.83171,0.00025,12.89036]
[1777660739820,19.66,78517.66,0.0,-0.83205,0.00025,12.87332]
[1777660742208,19.66,78517.53,0.0,-0.83208,0.00025,12.87161]
[1777660743848,19.66,78518.68,0.0,-0.8318,0.00025,12.88569]
[1777660744855,19.66,78513.3,0.0,-0.83314,0.00025,12.81856]
[1777660749890,19.66,78513.47,0.0,-0.8331,0.00025,12.8205]
[1777660752819,19.66,78514.04,0.0,-0.83296,0.00025,12.8275]
[1777660754342,19.66,78513.66,0.0,-0.83306,0.00025,12.8227]
[1777660755932,19.65,78511.16,0.0,-0.83369,0.00025,12.79095]
[1777660760967,19.65,78511.2,0.0,-0.83373,0.00025,12.78913]
[1777660764995,19.65,78508.63,0.0,-0.83438,0.00025,12.75651]
[1777660766362,19.65,78508.63,0.0,-0.83438,0.00025,12.75651]
[1777660772044,19.65,78506.18,0.0,-0.83503,0.00025,12.72039]
[1777660772523,19.65,78506.18,0.0,-0.83503,0.00025,12.72039]
[1777660773873,19.65,78506.55,0.0,-0.83494,0.00025,12.72502]
[1777660774370,19.65,78506.55,0.0,-0.83494,0.00025,12.72502]
[1777660776071,19.65,78501.06,0.0,-0.8363,0.00025,12.65618]
[1777660781107,19.65,78500.18,0.0,-0.83656,0.00025,12.64319]
[1777660786142,19.64,78499.07,0.0,-0.83686,0.00024,12.62782]
[1777660790168,19.64,78499.36,0.0,-0.83681,0.00024,12.63046]
[1777660790170,19.64,78509.65,0.0,-0.83428,0.00025,12.75851]
[1777660790858,19.64,78509.65,0.0,-0.83428,0.00025,12.75851]
[1777660791177,19.64,78516.07,0.0,-0.8327,0.00025,12.8381]
[1777660793397,19.64,78515.86,0.0,-0.83275,0.00025,12.83534]
[1777660793402,19.64,78515.47,0.0,-0.83285,0.00025,12.83033]
[1777660794432,19.64,78515.47,0.0,-0.83285,0.00025,12.83033]
[1777660794591,19.64,78517.19,0.0,-0.83243,0.00025,12.85164]
[1777660794829,19.64,78517.19,0.0,-0.83243,0.00025,12.85164]
[1777660795206,19.64,78517.92,0.0,-0.83225,0.00025,12.86058]
[1777660799549,19.64,78518.7,0.0,-0.83207,0.00025,12.86953]
[1777660799585,19.64,78518.7,0.0,-0.83207,0.00025,12.86953]
[1777660799609,19.64,78518.7,0.0,-0.83207,0.00025,12.86953]
[1777660803330,19.64,78518.3,0.0,-0.83218,0.00025,12.86402]
[1777660803489,19.64,78518.3,0.0,-0.83218,0.00025,12.86402]
[1777660803582,19.64,78518.17,0.0,-0.83222,0.00025,12.86223]
[1777660803825,19.64,78518.17,0.0,-0.83222,0.00025,12.86223]
[1777660803977,19.64,78518.17,0.0,-0.83222,0.00025,12.86223]
[1777660804075,19.64,78518.17,0.0,-0.83222,0.00025,12.86223]
[1777660804333,19.64,78518.17,0.0,-0.83222,0.00025,12.86223]
[1777660804445,19.64,78518.17,0.0,-0.83222,0.00025,12.86223]
[1777660804576,19.64,78518.41,0.0,-0.83216,0.00025,12.86506]
[1777660804825,19.64,78518.41,0.0,-0.83216,0.00025,12.86506]
[1777660804836,19.64,78518.41,0.0,-0.83216,0.00025,12.86506]
[1777660805074,19.64,78518.41,0.0,-0.83216,0.00025,12.86506]
[1777660805328,19.64,78518.41,0.0,-0.83216,0.00025,12.86506]
[1777660805588,19.64,78518.01,0.0,-0.83226,0.00025,12.85991]
[1777660805833,19.64,78518.01,0.0,-0.83226,0.00025,12.85991]
[1777660806074,19.64,78518.01,0.0,-0.83226,0.00025,12.85991]
[1777660809408,19.64,78514.34,0.0,-0.83319,0.00025,12.81355]
[1777660810311,19.63,78505.33,0.0,-0.83543,0.00025,12.70064]
[1777660811317,19.63,78502.81,0.0,-0.83605,0.00025,12.66884]
[1777660816353,19.63,78503.02,0.0,-0.83603,0.00025,12.66984]
[1777660817360,19.63,78496.59,0.0,-0.83762,0.00024,12.58926]
[1777660821388,19.63,78494.16,0.0,-0.83824,0.00024,12.55712]
[1777660826423,19.62,78493.79,0.0,-0.83838,0.00024,12.55031]
[1777660831458,19.62,78494.67,0.0,-0.83826,0.00024,12.55376]
[1777660836493,19.62,78495.08,0.0,-0.8382,0.00024,12.55677]
[1777660841528,19.61,78494.85,0.0,-0.8383,0.00024,12.55149]
[1777660844559,19.61,78497.0,0.0,-0.83781,0.00024,12.5769]
[1777660845561,19.61,78484.69,0.0,-0.84081,0.00024,12.42241]
[1777660846413,19.61,78484.69,0.0,-0.84081,0.00024,12.42241]
[1777660846588,19.61,78477.73,0.0,-0.84249,0.00024,12.33511]
[1777660846663,19.61,78477.73,0.0,-0.84249,0.00024,12.33511]
[1777660846833,19.61,78477.73,0.0,-0.84249,0.00024,12.33511]
[1777660847090,19.61,78477.73,0.0,-0.84249,0.00024,12.33511]
[1777660847576,19.61,78470.49,0.0,-0.84423,0.00024,12.2443]
[1777660848583,19.61,78466.97,0.0,-0.84507,0.00024,12.20011]
[1777660853618,19.61,78465.14,0.0,-0.84552,0.00024,12.17649]
[1777660856639,19.61,78467.93,0.0,-0.84486,0.00024,12.211]
[1777660858653,19.61,78464.26,0.0,-0.84574,0.00024,12.16485]
[1777660862682,19.61,78452.45,0.0,-0.84852,0.00023,12.01706]
[1777660864082,19.61,78446.45,0.0,-0.84993,0.00023,11.94151]
[1777660869731,19.6,78445.11,0.0,-0.85027,0.00023,11.92332]
[1777660870738,19.6,78447.34,0.0,-0.84976,0.00023,11.95087]
[1777660875778,19.6,78449.73,0.0,-0.84923,0.00023,11.97909]
[1777660876785,19.6,78454.19,0.0,-0.84819,0.00023,12.03493]
[1777660881820,19.6,78452.67,0.0,-0.84853,0.00023,12.01628]
[1777660886855,19.6,78450.85,0.0,-0.84896,0.00023,11.99349]
[1777660891890,19.6,78453.71,0.0,-0.84835,0.00023,12.0237]
[1777660896925,19.6,78454.57,0.0,-0.84814,0.00023,12.03486]
[1777660901962,19.6,78453.56,0.0,-0.84837,0.00023,12.02262]
[1777660902969,19.6,78455.64,0.0,-0.84788,0.00023,12.04868]
[1777660903976,19.6,78459.43,0.0,-0.84699,0.00024,12.09607]
[1777660908015,19.6,78462.28,0.0,-0.84632,0.00024,12.13156]
[1777660910022,19.6,78464.82,0.0,-0.84572,0.00024,12.16319]
[1777660910653,19.6,78464.82,0.0,-0.84572,0.00024,12.16319]
[1777660911158,19.6,78464.82,0.0,-0.84572,0.00024,12.16319]
[1777660911222,19.6,78467.31,0.0,-0.84513,0.00024,12.19421]
[1777660912036,19.6,78472.18,0.0,-0.84397,0.00024,12.25493]
[1777660913043,19.6,78475.01,0.0,-0.8433,0.00024,12.29009]
[1777660918079,19.6,78473.22,0.0,-0.84375,0.00024,12.26648]
[1777660919086,19.6,78466.34,0.0,-0.84539,0.00024,12.18026]
[1777660920093,19.6,78463.15,0.0,-0.84615,0.00024,12.14029]
[1777660922107,19.6,78460.69,0.0,-0.84673,0.00024,12.10942]
[1777660927142,19.6,78455.89,0.0,-0.84786,0.00023,12.04942]
[1777660932176,19.6,78453.18,0.0,-0.84849,0.00023,12.01583]
[1777660933184,19.6,78441.59,0.0,-0.85119,0.00023,11.87124]
[1777660933683,19.6,78441.59,0.0,-0.85119,0.00023,11.87124]
[1777660933782,19.6,78441.59,0.0,-0.85119,0.00023,11.87124]
[1777660934191,19.6,78435.14,0.0,-0.85267,0.00023,11.79107]
[1777660939226,19.6,78441.01,0.0,-0.85128,0.00023,11.86597]
[1777660944261,19.6,78440.83,0.0,-0.8513,0.00023,11.86491]
[1777660945327,19.6,78440.83,0.0,-0.8513,0.00023,11.86491]
[1777660945428,19.61,78440.82,0.0,-0.8513,0.00023,11.86502]
[1777660949329,19.61,78439.95,0.0,-0.85149,0.00023,11.85492]
[1777660949383,19.61,78440.74,0.0,-0.8513,0.00023,11.86503]
[1777660950303,19.61,78442.9,0.0,-0.8508,0.00023,11.89222]
[1777660955338,19.61,78443.22,0.0,-0.85076,0.00023,11.89174]
[1777660959369,19.61,78446.09,0.0,-0.85008,0.00023,11.92841]
[1777660961383,19.61,78448.39,0.0,-0.84953,0.00023,11.95743]
[1777660964404,19.61,78445.57,0.0,-0.85018,0.00023,11.92276]
[1777660969439,19.61,78445.61,0.0,-0.85015,0.00023,11.92422]
[1777660971524,19.61,78445.62,0.0,-0.85015,0.00023,11.92454]
[1777660972460,19.61,78442.3,0.0,-0.85091,0.00023,11.88354]
[1777660973327,19.61,78442.3,0.0,-0.85091,0.00023,11.88354]
[1777660977495,19.62,78437.98,0.0,-0.85188,0.00023,11.83109]
[1777660978737,19.62,78437.87,0.0,-0.8519,0.00023,11.83002]
[1777660978835,19.62,78437.87,0.0,-0.8519,0.00023,11.83002]
[1777660979074,19.62,78437.87,0.0,-0.8519,0.00023,11.83002]
[1777660979625,19.62,78437.87,0.0,-0.8519,0.00023,11.83002]
[1777660979684,19.62,78425.81,0.0,-0.85465,0.00023,11.68012]
[1777660980516,19.62,78420.18,0.0,-0.85594,0.00023,11.60985]
[1777660984544,19.61,78423.65,0.0,-0.85517,0.00023,11.65213]
[1777660988572,19.61,78426.93,0.0,-0.85443,0.00023,11.69236]
[1777660989580,19.61,78430.68,0.0,-0.85358,0.00023,11.73895]
[1777660991593,19.61,78428.35,0.0,-0.85412,0.00023,11.70919]
[1777660993607,19.61,78433.47,0.0,-0.85297,0.00023,11.77224]
[1777660995621,19.61,78435.67,0.0,-0.85247,0.00023,11.79917]
[1777660997636,19.61,78431.38,0.0,-0.85346,0.00023,11.74521]
[1777660998643,19.61,78427.72,0.0,-0.8543,0.00023,11.69944]
[1777661000669,19.61,78427.01,0.0,-0.85447,0.00023,11.69046]
[1777661004685,19.61,78421.95,0.0,-0.85565,0.00023,11.62572]
[1777661008713,19.6,78418.28,0.0,-0.85651,0.00023,11.57844]
[1777661013748,19.6,78418.24,0.0,-0.85659,0.00023,11.5714]
[1777661018783,19.59,78418.67,0.0,-0.85666,0.00023,11.56778]
[1777661023818,19.57,78418.4,0.0,-0.85701,0.00023,11.54849]
[1777661027847,19.56,78423.51,0.0,-0.85588,0.00023,11.61068]
[1777661028854,19.56,78427.58,0.0,-0.85496,0.00023,11.661]
[1777661031393,19.56,78429.55,0.0,-0.85452,0.00023,11.68507]
[1777661032882,19.56,78426.69,0.0,-0.85521,0.00023,11.64779]
[1777661037446,19.56,78427.24,0.0,-0.85511,0.00023,11.65315]
[1777661037539,19.56,78424.92,0.0,-0.85565,0.00023,11.6232]
[1777661039931,19.56,78422.79,0.0,-0.85616,0.00023,11.5957]
[1777661043559,19.55,78421.71,0.0,-0.85642,0.00023,11.58134]
[1777661048994,19.55,78423.79,0.0,-0.856,0.00023,11.60415]
[1777661052015,19.55,78426.4,0.0,-0.85544,0.00023,11.63531]
[1777661054029,19.55,78431.12,0.0,-0.85438,0.00023,11.69328]
[1777661059064,19.54,78429.4,0.0,-0.85482,0.00023,11.669]
[1777661064099,19.54,78427.43,0.0,-0.8553,0.00023,11.64294]
[1777661069134,19.54,78427.69,0.0,-0.8552,0.00023,11.64835]
[1777661074169,19.55,78427.96,0.0,-0.85515,0.00023,11.64824]
[1777661079204,19.55,78428.96,0.0,-0.85489,0.00023,11.66282]
[1777661084239,19.55,78428.78,0.0,-0.85489,0.00023,11.66264]
[1777661089274,19.56,78428.65,0.0,-0.85488,0.00023,11.66301]
[1777661094309,19.56,78428.72,0.0,-0.85483,0.00023,11.66575]
[1777661099345,19.56,78429.04,0.0,-0.85473,0.00023,11.67153]
[1777661104208,19.56,78427.64,0.0,-0.85502,0.00023,11.65549]
[1777661108408,19.57,78419.57,0.0,-0.85682,0.00023,11.55663]
[1777661109415,19.57,78411.33,0.0,-0.85866,0.00022,11.45427]
[1777661111187,19.57,78410.07,0.0,-0.85894,0.00022,11.43899]
[1777661111721,19.57,78410.07,0.0,-0.85894,0.00022,11.43899]
[1777661111822,19.57,78403.58,0.0,-0.86038,0.00022,11.35869]
[1777661112598,19.57,78403.58,0.0,-0.86038,0.00022,11.35869]
[1777661113340,19.57,78402.03,0.0,-0.86073,0.00022,11.33922]
[1777661113443,19.57,78399.94,0.0,-0.86119,0.00022,11.31308]
[1777661114020,19.57,78399.94,0.0,-0.86119,0.00022,11.31308]
[1777661114083,19.57,78399.94,0.0,-0.86119,0.00022,11.31308]
[1777661116154,19.57,78399.89,0.0,-0.86121,0.00022,11.31221]
[1777661116175,19.57,78399.89,0.0,-0.86121,0.00022,11.31221]
[1777661116337,19.57,78399.89,0.0,-0.86121,0.00022,11.31221]
[1777661116535,19.57,78399.89,0.0,-0.86121,0.00022,11.31221]
[1777661116543,19.57,78399.96,0.0,-0.86119,0.00022,11.31297]
[1777661118151,19.57,78399.46,0.0,-0.86131,0.00022,11.30666]
[1777661118241,19.57,78399.46,0.0,-0.86131,0.00022,11.30666]
[1777661118328,19.57,78399.46,0.0,-0.86131,0.00022,11.30666]
[1777661118435,19.57,78399.46,0.0,-0.86131,0.00022,11.30666]
[1777661120645,19.57,78395.99,0.0,-0.86207,0.00022,11.2634]
[1777661120673,19.57,78395.99,0.0,-0.86207,0.00022,11.2634]
[1777661120829,19.57,78395.99,0.0,-0.86207,0.00022,11.2634]
[1777661120746,19.57,78399.9,0.0,-0.86121,0.00022,11.31194]
[1777661121499,19.57,78409.41,0.0,-0.8591,0.00022,11.4301]
[1777661122506,19.57,78412.44,0.0,-0.85842,0.00022,11.46803]
[1777661123258,19.57,78412.44,0.0,-0.85842,0.00022,11.46803]
[1777661125116,19.57,78414.83,0.0,-0.85788,0.00022,11.49808]
[1777661125275,19.57,78414.83,0.0,-0.85788,0.00022,11.49808]
[1777661125339,19.57,78414.83,0.0,-0.85788,0.00022,11.49808]
[1777661125429,19.57,78414.83,0.0,-0.85788,0.00022,11.49808]
[1777661125865,19.57,78414.03,0.0,-0.85805,0.00022,11.48824]
[1777661125933,19.57,78414.03,0.0,-0.85805,0.00022,11.48824]
[1777661126082,19.57,78414.03,0.0,-0.85805,0.00022,11.48824]
[1777661126192,19.57,78414.03,0.0,-0.85805,0.00022,11.48824]
[1777661126779,19.57,78414.03,0.0,-0.85805,0.00022,11.48824]
[1777661126827,19.57,78414.03,0.0,-0.85805,0.00022,11.48824]
[1777661126839,19.57,78414.03,0.0,-0.85805,0.00022,11.48824]
[1777661126823,19.57,78413.35,0.0,-0.85821,0.00022,11.47947]
[1777661127076,19.57,78413.35,0.0,-0.85821,0.00022,11.47947]
[1777661127541,19.57,78413.41,0.0,-0.8582,0.00022,11.47993]
[1777661128347,19.57,78413.41,0.0,-0.8582,0.00022,11.47993]
[1777661128518,19.57,78413.41,0.0,-0.8582,0.00022,11.47993]
[1777661128578,19.57,78413.41,0.0,-0.8582,0.00022,11.47993]
[1777661130827,19.56,78413.65,0.0,-0.85816,0.00022,11.48233]
[1777661133298,19.56,78413.61,0.0,-0.85824,0.00022,11.47543]
[1777661133330,19.56,78413.61,0.0,-0.85824,0.00022,11.47543]
[1777661133508,19.56,78413.61,0.0,-0.85824,0.00022,11.47543]
[1777661135776,19.56,78413.07,0.0,-0.85837,0.00022,11.46814]
[1777661135841,19.56,78413.07,0.0,-0.85837,0.00022,11.46814]
[1777661135984,19.56,78413.49,0.0,-0.85828,0.00022,11.4731]
[1777661138264,19.56,78414.37,0.0,-0.85809,0.00022,11.48349]
[1777661138618,19.56,78418.31,0.0,-0.85721,0.00023,11.53229]
[1777661139402,19.56,78418.31,0.0,-0.85721,0.00023,11.53229]
[1777661139456,19.56,78418.31,0.0,-0.85721,0.00023,11.53229]
[1777661139578,19.56,78418.31,0.0,-0.85721,0.00023,11.53229]
[1777661139703,19.56,78418.31,0.0,-0.85721,0.00023,11.53229]
[1777661140760,19.56,78418.7,0.0,-0.85712,0.00023,11.53724]
[1777661140829,19.56,78418.7,0.0,-0.85712,0.00023,11.53724]
[1777661140855,19.56,78418.7,0.0,-0.85712,0.00023,11.53724]
[1777661143206,19.56,78416.6,0.0,-0.85759,0.00023,11.51132]
[1777661143326,19.56,78416.6,0.0,-0.85759,0.00023,11.51132]
[1777661143411,19.56,78416.6,0.0,-0.85759,0.00023,11.51132]
[1777661143465,19.56,78416.6,0.0,-0.85759,0.00023,11.51132]
[1777661143576,19.56,78416.6,0.0,-0.85759,0.00023,11.51132]
[1777661143694,19.56,78416.6,0.0,-0.85759,0.00023,11.51132]
[1777661143824,19.56,78416.6,0.0,-0.85759,0.00023,11.51132]
[1777661143795,19.56,78417.2,0.0,-0.85745,0.00023,11.51892]
[1777661145682,19.56,78417.41,0.0,-0.8574,0.00023,11.52164]
[1777661145693,19.56,78417.41,0.0,-0.8574,0.00023,11.52164]
[1777661145829,19.56,78417.41,0.0,-0.8574,0.00023,11.52164]
[1777661145952,19.56,78417.95,0.0,-0.85728,0.00023,11.52847]
[1777661148157,19.56,78417.06,0.0,-0.85748,0.00023,11.51757]
[1777661148328,19.56,78417.06,0.0,-0.85748,0.00023,11.51757]
[1777661148635,19.56,78417.06,0.0,-0.85748,0.00023,11.51757]
[1777661150607,19.56,78414.92,0.0,-0.85796,0.00022,11.4911]
[1777661150771,19.56,78414.92,0.0,-0.85796,0.00022,11.4911]
[1777661150834,19.56,78414.92,0.0,-0.85796,0.00022,11.4911]
[1777661151128,19.56,78414.92,0.0,-0.85795,0.00022,11.49124]
[1777661151191,19.56,78414.92,0.0,-0.85795,0.00022,11.49124]
[1777661151337,19.56,78414.92,0.0,-0.85795,0.00022,11.49124]
[1777661151709,19.56,78415.02,0.0,-0.85793,0.00022,11.49262]
[1777661153094,19.56,78415.72,0.0,-0.85777,0.00022,11.50146]
[1777661155406,19.56,78416.77,0.0,-0.85753,0.00023,11.51477]
[1777661155573,19.56,78416.77,0.0,-0.85753,0.00023,11.51477]
[1777661155574,19.56,78416.77,0.0,-0.85753,0.00023,11.51477]
[1777661155801,19.56,78416.77,0.0,-0.85753,0.00023,11.51477]
[1777661157730,19.56,78416.49,0.0,-0.85759,0.00023,11.51149]
[1777661157806,19.56,78416.49,0.0,-0.85759,0.00023,11.51149]
[1777661157838,19.56,78416.49,0.0,-0.85759,0.00023,11.51149]
[1777661157999,19.56,78415.97,0.0,-0.8577,0.00023,11.50511]
[1777661158453,19.56,78415.97,0.0,-0.8577,0.00023,11.50511]
[1777661158465,19.56,78415.97,0.0,-0.8577,0.00023,11.50511]
[1777661158576,19.56,78415.97,0.0,-0.8577,0.00023,11.50511]
[1777661158757,19.56,78415.87,0.0,-0.85772,0.00022,11.50398]
[1777661160061,19.56,78416.69,0.0,-0.85754,0.00023,11.51431]
[1777661160074,19.56,78416.69,0.0,-0.85754,0.00023,11.51431]
[1777661160079,19.56,78416.69,0.0,-0.85754,0.00023,11.51431]
[1777661162389,19.56,78413.63,0.0,-0.85822,0.00022,11.47641]
[1777661162577,19.56,78413.63,0.0,-0.85822,0.00022,11.47641]
[1777661162587,19.56,78413.63,0.0,-0.85822,0.00022,11.47641]
[1777661162829,19.56,78413.63,0.0,-0.85822,0.00022,11.47641]
[1777661162786,19.56,78408.5,0.0,-0.85937,0.00022,11.41271]
[1777661163036,19.56,78408.5,0.0,-0.85937,0.00022,11.41271]
[1777661164364,19.56,78407.68,0.0,-0.85954,0.00022,11.40275]
[1777661164475,19.56,78407.68,0.0,-0.85954,0.00022,11.40275]
[1777661164576,19.56,78407.68,0.0,-0.85954,0.00022,11.40275]
[1777661164689,19.56,78407.68,0.0,-0.85954,0.00022,11.40275]
[1777661164703,19.56,78407.68,0.0,-0.85954,0.00022,11.40275]
[1777661164825,19.56,78407.68,0.0,-0.85954,0.00022,11.40275]
[1777661164800,19.56,78407.61,0.0,-0.85956,0.00022,11.40191]
[1777661165031,19.56,78407.61,0.0,-0.85956,0.00022,11.40191]
[1777661165061,19.56,78407.61,0.0,-0.85956,0.00022,11.40191]
[1777661165075,19.56,78407.61,0.0,-0.85956,0.00022,11.40191]
[1777661167026,19.57,78407.36,0.0,-0.85961,0.00022,11.39885]
[1777661167075,19.57,78407.36,0.0,-0.85961,0.00022,11.39885]
[1777661167268,19.57,78407.36,0.0,-0.85961,0.00022,11.39885]
[1777661169347,19.57,78405.07,0.0,-0.86012,0.00022,11.37044]
[1777661169505,19.57,78405.07,0.0,-0.86012,0.00022,11.37044]
[1777661169580,19.57,78405.07,0.0,-0.86012,0.00022,11.37044]
[1777661171582,19.57,78406.13,0.0,-0.85989,0.00022,11.38373]
[1777661171649,19.57,78406.13,0.0,-0.85989,0.00022,11.38373]
[1777661171825,19.57,78406.13,0.0,-0.85989,0.00022,11.38373]
[1777661171963,19.57,78408.26,0.0,-0.85941,0.00022,11.41026]
[1777661173950,19.57,78410.56,0.0,-0.8589,0.00022,11.43884]
[1777661174006,19.57,78410.56,0.0,-0.8589,0.00022,11.43884]
[1777661174030,19.57,78410.56,0.0,-0.8589,0.00022,11.43884]
[1777661174074,19.57,78410.56,0.0,-0.8589,0.00022,11.43884]
[1777661174126,19.57,78410.56,0.0,-0.8589,0.00022,11.43884]
[1777661174870,19.57,78410.45,0.0,-0.85892,0.00022,11.43743]
[1777661178850,19.57,78410.79,0.0,-0.85884,0.00022,11.44223]
[1777661178875,19.57,78410.79,0.0,-0.85884,0.00022,11.44223]
[1777661179080,19.57,78411.4,0.0,-0.8587,0.00022,11.45]
[1777661179134,19.57,78411.4,0.0,-0.8587,0.00022,11.45]
[1777661180265,19.57,78411.4,0.0,-0.85869,0.00022,11.45016]
[1777661180280,19.57,78411.4,0.0,-0.85869,0.00022,11.45016]
[1777661180332,19.57,78411.4,0.0,-0.85869,0.00022,11.45016]
[1777661180426,19.57,78414.65,0.0,-0.85796,0.00022,11.49074]
[1777661181161,19.57,78414.65,0.0,-0.85796,0.00022,11.49074]
[1777661181311,19.57,78414.65,0.0,-0.85796,0.00022,11.49074]
[1777661181328,19.57,78414.65,0.0,-0.85796,0.00022,11.49074]
[1777661181586,19.57,78414.65,0.0,-0.85796,0.00022,11.49074]
[1777661186367,19.57,78413.43,0.0,-0.85823,0.00022,11.47604]
[1777661186516,19.57,78413.43,0.0,-0.85823,0.00022,11.47604]
[1777661186576,19.57,78413.43,0.0,-0.85823,0.00022,11.47604]
[1777661186752,19.57,78413.43,0.0,-0.85823,0.00022,11.47604]
[1777661188719,19.57,78411.4,0.0,-0.85868,0.00022,11.45106]
[1777661188826,19.57,78411.4,0.0,-0.85868,0.00022,11.45106]
[1777661188820,19.57,78410.98,0.0,-0.85878,0.00022,11.44529]
[1777661188959,19.57,78410.98,0.0,-0.85878,0.00022,11.44529]
[1777661189075,19.57,78410.98,0.0,-0.85878,0.00022,11.44529]
[1777661189339,19.57,78410.98,0.0,-0.85878,0.00022,11.44529]
[1777661189575,19.57,78410.98,0.0,-0.85878,0.00022,11.44529]
[1777661189693,19.57,78410.98,0.0,-0.85878,0.00022,11.44529]
[1777661189718,19.57,78410.89,0.0,-0.85881,0.00022,11.44391]
[1777661192226,19.57,78409.74,0.0,-0.85907,0.00022,11.42935]
[1777661192324,19.57,78409.74,0.0,-0.85907,0.00022,11.42935]
[1777661192349,19.57,78409.74,0.0,-0.85907,0.00022,11.42935]
[1777661195326,19.57,78409.8,0.0,-0.85912,0.00022,11.42384]
[1777661195574,19.57,78409.8,0.0,-0.85912,0.00022,11.42384]
[1777661195625,19.57,78409.8,0.0,-0.85912,0.00022,11.42384]
[1777661196328,19.56,78409.76,0.0,-0.85914,0.00022,11.42287]
[1777661196574,19.56,78409.76,0.0,-0.85914,0.00022,11.42287]
[1777661196728,19.56,78409.76,0.0,-0.85914,0.00022,11.42287]
[1777661196830,19.56,78409.76,0.0,-0.85914,0.00022,11.42287]
[1777661197074,19.56,78408.31,0.0,-0.85947,0.00022,11.40463]
[1777661197228,19.56,78408.31,0.0,-0.85947,0.00022,11.40463]
[1777661197329,19.56,78408.31,0.0,-0.85947,0.00022,11.40463]
[1777661197578,19.56,78408.31,0.0,-0.85947,0.00022,11.40463]
[1777661197640,19.56,78408.31,0.0,-0.85947,0.00022,11.40463]
[1777661200740,19.56,78409.36,0.0,-0.85924,0.00022,11.41727]
[1777661200829,19.56,78409.36,0.0,-0.85924,0.00022,11.41727]
[1777661200839,19.56,78409.36,0.0,-0.85924,0.00022,11.41727]
[1777661200810,19.56,78409.28,0.0,-0.85927,0.00022,11.41584]
[1777661201076,19.56,78409.28,0.0,-0.85927,0.00022,11.41584]
[1777661201160,19.56,78409.44,0.0,-0.85923,0.00022,11.41783]
[1777661207095,19.56,78411.81,0.0,-0.85872,0.00022,11.446]
[1777661207976,19.56,78411.81,0.0,-0.85872,0.00022,11.446]
[1777661208195,19.56,78419.69,0.0,-0.85695,0.00023,11.54394]
[1777661210032,19.56,78418.36,0.0,-0.85726,0.00023,11.52711]
[1777661210081,19.56,78418.36,0.0,-0.85726,0.00023,11.52711]
[1777661210326,19.56,78418.36,0.0,-0.85726,0.00023,11.52711]
[1777661210427,19.56,78418.84,0.0,-0.85716,0.00023,11.53235]
[1777661214150,19.56,78429.54,0.0,-0.85476,0.00023,11.66474]
[1777661215157,19.56,78436.1,0.0,-0.85325,0.00023,11.74681]
[1777661216164,19.56,78437.44,0.0,-0.85294,0.00023,11.76388]
[1777661218010,19.56,78437.76,0.0,-0.85287,0.00023,11.76761]
[1777661218679,19.56,78437.76,0.0,-0.85287,0.00023,11.76761]
[1777661218691,19.56,78437.76,0.0,-0.85287,0.00023,11.76761]
[1777661218828,19.56,78437.76,0.0,-0.85287,0.00023,11.76761]
[1777661218927,19.56,78437.7,0.0,-0.85288,0.00023,11.76678]
[1777661224093,19.56,78437.43,0.0,-0.85293,0.00023,11.76426]
[1777661228490,19.56,78437.41,0.0,-0.85292,0.00023,11.76487]
[1777661228578,19.56,78437.41,0.0,-0.85292,0.00023,11.76487]
[1777661228587,19.56,78437.41,0.0,-0.85292,0.00023,11.76487]
[1777661228827,19.56,78437.41,0.0,-0.85292,0.00023,11.76487]
[1777661228872,19.56,78437.84,0.0,-0.85281,0.00023,11.77069]
[1777661234878,19.56,78439.23,0.0,-0.85247,0.00023,11.7889]
[1777661234905,19.56,78439.39,0.0,-0.85243,0.00023,11.79131]
[1777661235076,19.56,78439.39,0.0,-0.85243,0.00023,11.79131]
[1777661235206,19.56,78439.39,0.0,-0.85243,0.00023,11.79131]
[1777661235327,19.56,78439.39,0.0,-0.85243,0.00023,11.79131]
[1777661235336,19.56,78439.39,0.0,-0.85243,0.00023,11.79131]
[1777661235525,19.56,78439.39,0.0,-0.85243,0.00023,11.79131]
[1777661235575,19.56,78439.39,0.0,-0.85243,0.00023,11.79131]
[1777661235626,19.56,78439.39,0.0,-0.85243,0.00023,11.79151]
[1777661239327,19.56,78444.36,0.0,-0.85126,0.00023,11.8544]
[1777661240855,19.56,78444.36,0.0,-0.85126,0.00023,11.8544]
[1777661240959,19.56,78443.6,0.0,-0.85144,0.00023,11.84503]
[1777661240977,19.56,78443.6,0.0,-0.85144,0.00023,11.84503]
[1777661241083,19.56,78443.6,0.0,-0.85144,0.00023,11.84503]
[1777661241341,19.56,78438.37,0.0,-0.85264,0.00023,11.77983]
[1777661246405,19.57,78436.92,0.0,-0.85296,0.00023,11.76275]
[1777661249860,19.57,78436.98,0.0,-0.85293,0.00023,11.76423]
[1777661249928,19.57,78437.72,0.0,-0.85275,0.00023,11.77371]
[1777661249995,19.57,78437.72,0.0,-0.85275,0.00023,11.77371]
[1777661250095,19.57,78437.72,0.0,-0.85275,0.00023,11.77371]
[1777661250146,19.57,78437.72,0.0,-0.85275,0.00023,11.77371]
[1777661250404,19.57,78437.65,0.0,-0.85277,0.00023,11.77307]
[1777661251203,19.57,78437.65,0.0,-0.85277,0.00023,11.77307]
[1777661254432,19.57,78441.42,0.0,-0.85193,0.00023,11.81546]
[1777661255883,19.57,78441.42,0.0,-0.85193,0.00023,11.81546]
[1777661255944,19.57,78441.42,0.0,-0.85193,0.00023,11.81546]
[1777661256074,19.57,78441.06,0.0,-0.85201,0.00023,11.81114]
[1777661256140,19.57,78441.06,0.0,-0.85201,0.00023,11.81114]
[1777661258594,19.57,78438.95,0.0,-0.85249,0.00023,11.78516]
[1777661258633,19.57,78438.95,0.0,-0.85249,0.00023,11.78516]
[1777661258887,19.57,78438.95,0.0,-0.85249,0.00023,11.78516]
[1777661259578,19.57,78436.64,0.0,-0.85302,0.00023,11.75653]
[1777661259832,19.57,78436.64,0.0,-0.85302,0.00023,11.75653]
[1777661259913,19.57,78436.64,0.0,-0.85302,0.00023,11.75653]
[1777661259857,19.57,78432.57,0.0,-0.85395,0.00023,11.70598]
[1777661260332,19.57,78432.57,0.0,-0.85395,0.00023,11.70598]
[1777661260578,19.57,78432.57,0.0,-0.85395,0.00023,11.70598]
[1777661260615,19.57,78432.57,0.0,-0.85395,0.00023,11.70598]
[1777661260723,19.57,78432.57,0.0,-0.85395,0.00023,11.70598]
[1777661260833,19.57,78432.57,0.0,-0.85395,0.00023,11.70598]
[1777661260928,19.57,78433.44,0.0,-0.85375,0.00023,11.71716]
[1777661261078,19.57,78433.44,0.0,-0.85375,0.00023,11.71716]
[1777661261207,19.57,78433.44,0.0,-0.85375,0.00023,11.71716]
[1777661261336,19.57,78433.44,0.0,-0.85375,0.00023,11.71716]
[1777661261576,19.57,78433.44,0.0,-0.85375,0.00023,11.71716]
[1777661261674,19.57,78433.44,0.0,-0.85375,0.00023,11.71716]
[1777661262293,19.57,78433.92,0.0,-0.85363,0.00023,11.72346]
[1777661267523,19.57,78437.18,0.0,-0.85285,0.00023,11.76587]
[1777661269365,19.58,78437.82,0.0,-0.8527,0.00023,11.77411]
[1777661269381,19.58,78437.82,0.0,-0.8527,0.00023,11.77411]
[1777661269578,19.58,78437.82,0.0,-0.8527,0.00023,11.77411]
[1777661269676,19.58,78437.97,0.0,-0.85266,0.00023,11.77622]
[1777661275579,19.58,78441.3,0.0,-0.85186,0.00023,11.81917]
[1777661276641,19.58,78441.3,0.0,-0.85186,0.00023,11.81917]
[1777661276734,19.58,78441.3,0.0,-0.85186,0.00023,11.81917]
[1777661276832,19.58,78441.3,0.0,-0.85186,0.00023,11.81917]
[1777661276932,19.58,78440.35,0.0,-0.85208,0.00023,11.8075]
[1777661282735,19.58,78442.86,0.0,-0.85148,0.00023,11.83993]
[1777661282778,19.58,78442.86,0.0,-0.85148,0.00023,11.83993]
[1777661282833,19.58,78442.86,0.0,-0.85148,0.00023,11.83993]
[1777661282891,19.58,78443.7,0.0,-0.85128,0.00023,11.8506]
[1777661288669,19.58,78445.3,0.0,-0.85089,0.00023,11.87159]
[1777661290242,19.58,78447.16,0.0,-0.85046,0.00023,11.89497]
[1777661290347,19.58,78447.16,0.0,-0.85046,0.00023,11.89497]
[1777661290579,19.58,78447.16,0.0,-0.85046,0.00023,11.89497]
[1777661290684,19.58,78447.95,0.0,-0.85027,0.00023,11.90495]
[1777661291690,19.58,78444.58,0.0,-0.85105,0.00023,11.86297]
[1777661296036,19.58,78441.61,0.0,-0.85173,0.00023,11.82649]
[1777661296076,19.58,78441.61,0.0,-0.85173,0.00023,11.82649]
[1777661296110,19.58,78441.61,0.0,-0.85173,0.00023,11.82649]
[1777661296305,19.58,78441.61,0.0,-0.85173,0.00023,11.82649]
[1777661296343,19.58,78441.61,0.0,-0.85173,0.00023,11.82649]
[1777661296726,19.58,78437.23,0.0,-0.85273,0.00023,11.77204]
[1777661298793,19.58,78437.5,0.0,-0.85267,0.00023,11.77569]
[1777661301761,19.59,78433.97,0.0,-0.85346,0.00023,11.73274]
[1777661303301,19.59,78433.5,0.0,-0.85356,0.00023,11.7272]
[1777661303328,19.59,78433.5,0.0,-0.85356,0.00023,11.7272]
[1777661303403,19.59,78433.5,0.0,-0.85356,0.00023,11.7272]
[1777661303590,19.59,78433.5,0.0,-0.85356,0.00023,11.7272]
[1777661303774,19.59,78432.93,0.0,-0.85368,0.00023,11.72042]
[1777661308810,19.59,78432.85,0.0,-0.85367,0.00023,11.72109]
[1777661313845,19.59,78433.78,0.0,-0.85348,0.00023,11.7287]
[1777661315311,19.59,78433.67,0.0,-0.8535,0.00023,11.72764]
[1777661315323,19.59,78433.67,0.0,-0.8535,0.00023,11.72764]
[1777661315582,19.59,78433.67,0.0,-0.8535,0.00023,11.72764]
[1777661315859,19.59,78433.43,0.0,-0.85355,0.00023,11.72496]
[1777661320894,19.59,78434.39,0.0,-0.8533,0.00023,11.7385]
[1777661322869,19.59,78436.32,0.0,-0.85285,0.00023,11.76285]
[1777661322995,19.59,78436.32,0.0,-0.85285,0.00023,11.76285]
[1777661322908,19.59,78436.57,0.0,-0.85279,0.00023,11.76622]
[1777661323090,19.59,78436.57,0.0,-0.85279,0.00023,11.76622]
[1777661323915,19.6,78436.45,0.0,-0.85282,0.00023,11.76497]
[1777661328950,19.6,78434.26,0.0,-0.85329,0.00023,11.739]
[1777661333985,19.6,78434.54,0.0,-0.8532,0.00023,11.74384]
[1777661338147,19.6,78435.16,0.0,-0.85304,0.00023,11.75259]
[1777661338218,19.6,78435.16,0.0,-0.85304,0.00023,11.75259]
[1777661338327,19.6,78435.16,0.0,-0.85304,0.00023,11.75259]
[1777661339020,19.6,78435.23,0.0,-0.85302,0.00023,11.75371]
[1777661341034,19.6,78439.6,0.0,-0.85201,0.00023,11.80863]
[1777661343622,19.6,78439.45,0.0,-0.85204,0.00023,11.8071]
[1777661343799,19.6,78439.45,0.0,-0.85204,0.00023,11.8071]
[1777661344055,19.6,78440.06,0.0,-0.85189,0.00023,11.81488]
[1777661344252,19.6,78440.06,0.0,-0.85189,0.00023,11.81488]
[1777661344520,19.6,78440.06,0.0,-0.85189,0.00023,11.81488]
[1777661350348,19.6,78440.04,0.0,-0.85188,0.00023,11.8153]
[1777661356729,19.61,78436.89,0.0,-0.85259,0.00023,11.77726]
[1777661356840,19.61,78436.89,0.0,-0.85259,0.00023,11.77726]
[1777661357080,19.61,78436.89,0.0,-0.85259,0.00023,11.77726]
[1777661356933,19.61,78435.89,0.0,-0.85281,0.00023,11.76526]
[1777661358956,19.61,78435.56,0.0,-0.85288,0.00023,11.76115]
[1777661362622,19.61,78434.87,0.0,-0.85302,0.00023,11.75354]
[1777661362745,19.61,78434.87,0.0,-0.85302,0.00023,11.75354]
[1777661362807,19.61,78434.87,0.0,-0.85302,0.00023,11.75354]
[1777661362828,19.61,78439.36,0.0,-0.85198,0.00023,11.80992]
[1777661363188,19.61,78447.7,0.0,-0.85005,0.00023,11.91393]
[1777661364195,19.61,78451.26,0.0,-0.84922,0.00023,11.95839]
[1777661367606,19.61,78451.85,0.0,-0.84908,0.00023,11.96569]
[1777661367621,19.61,78451.85,0.0,-0.84908,0.00023,11.96569]
[1777661367827,19.61,78451.85,0.0,-0.84908,0.00023,11.96569]
[1777661367958,19.61,78451.85,0.0,-0.84908,0.00023,11.96569]
[1777661368080,19.61,78451.85,0.0,-0.84908,0.00023,11.96569]
[1777661368055,19.61,78451.01,0.0,-0.84928,0.00023,11.95519]
[1777661368336,19.61,78451.01,0.0,-0.84928,0.00023,11.95519]
[1777661368470,19.61,78451.01,0.0,-0.84928,0.00023,11.95519]
[1777661368575,19.61,78451.01,0.0,-0.84928,0.00023,11.95519]
[1777661368588,19.61,78451.01,0.0,-0.84928,0.00023,11.95519]
[1777661368829,19.61,78451.01,0.0,-0.84928,0.00023,11.95519]
[1777661368887,19.61,78451.01,0.0,-0.84928,0.00023,11.95519]
[1777661369030,19.61,78451.01,0.0,-0.84928,0.00023,11.95519]
[1777661369077,19.61,78451.01,0.0,-0.84928,0.00023,11.95519]
[1777661369058,19.61,78451.61,0.0,-0.84914,0.00023,11.96268]
[1777661369261,19.61,78451.61,0.0,-0.84914,0.00023,11.96268]
[1777661369324,19.61,78451.61,0.0,-0.84914,0.00023,11.96268]
[1777661369579,19.61,78451.61,0.0,-0.84914,0.00023,11.96268]
[1777661369750,19.61,78451.61,0.0,-0.84914,0.00023,11.96268]
[1777661369828,19.61,78451.61,0.0,-0.84914,0.00023,11.96268]
[1777661370076,19.61,78451.61,0.0,-0.84914,0.00023,11.96268]
[1777661369915,19.61,78451.92,0.0,-0.84907,0.00023,11.96654]
[1777661370158,19.61,78451.92,0.0,-0.84907,0.00023,11.96654]
[1777661370237,19.61,78453.18,0.0,-0.84877,0.00023,11.98227]
[1777661372326,19.61,78452.95,0.0,-0.84888,0.00023,11.9738]
[1777661372381,19.61,78452.95,0.0,-0.84888,0.00023,11.9738]
[1777661372503,19.61,78452.95,0.0,-0.84888,0.00023,11.9738]
[1777661372575,19.61,78452.95,0.0,-0.84888,0.00023,11.9738]
[1777661372734,19.61,78452.95,0.0,-0.84888,0.00023,11.9738]
[1777661372831,19.61,78452.95,0.0,-0.84888,0.00023,11.9738]
[1777661373074,19.61,78452.95,0.0,-0.84888,0.00023,11.9738]
[1777661372835,19.61,78453.3,0.0,-0.8488,0.00023,11.97816]
[1777661373225,19.61,78453.3,0.0,-0.8488,0.00023,11.97816]
[1777661373324,19.61,78453.3,0.0,-0.8488,0.00023,11.97816]
[1777661373575,19.61,78453.3,0.0,-0.8488,0.00023,11.97816]
[1777661373706,19.61,78453.3,0.0,-0.8488,0.00023,11.97816]
[1777661373825,19.61,78453.3,0.0,-0.8488,0.00023,11.97816]
[1777661374078,19.61,78453.3,0.0,-0.8488,0.00023,11.97816]
[1777661374088,19.61,78453.3,0.0,-0.8488,0.00023,11.97816]
[1777661373926,19.61,78453.36,0.0,-0.84879,0.00023,11.9789]
[1777661374327,19.61,78453.36,0.0,-0.84879,0.00023,11.9789]
[1777661374575,19.61,78453.36,0.0,-0.84879,0.00023,11.9789]
[1777661374700,19.61,78453.36,0.0,-0.84879,0.00023,11.9789]
[1777661374801,19.61,78453.32,0.0,-0.8488,0.00023,11.9784]
[1777661378336,19.61,78453.47,0.0,-0.84876,0.00023,11.98027]
[1777661378362,19.61,78453.47,0.0,-0.84876,0.00023,11.98027]
[1777661378575,19.61,78453.47,0.0,-0.84876,0.00023,11.98027]
[1777661378827,19.61,78453.47,0.0,-0.84876,0.00023,11.98027]
[1777661379021,19.61,78453.47,0.0,-0.84876,0.00023,11.98027]
[1777661379075,19.61,78453.47,0.0,-0.84876,0.00023,11.98027]
[1777661378886,19.61,78453.64,0.0,-0.84872,0.00023,11.98241]
[1777661379328,19.61,78453.64,0.0,-0.84872,0.00023,11.98241]
[1777661379483,19.61,78453.64,0.0,-0.84872,0.00023,11.98241]
[1777661379575,19.61,78453.64,0.0,-0.84872,0.00023,11.98241]
[1777661379825,19.61,78453.64,0.0,-0.84872,0.00023,11.98241]
[1777661379927,19.61,78453.38,0.0,-0.84878,0.00023,11.97917]
[1777661385345,19.61,78454.05,0.0,-0.84862,0.00023,11.98759]
[1777661388370,19.61,78465.45,0.0,-0.84594,0.00024,12.12995]
[1777661389377,19.61,78471.53,0.0,-0.84449,0.00024,12.20615]
[1777661390918,19.61,78470.67,0.0,-0.8447,0.00024,12.19506]
[1777661393407,19.61,78472.89,0.0,-0.84418,0.00024,12.22254]
[1777661394414,19.61,78481.16,0.0,-0.8422,0.00024,12.32567]
[1777661395421,19.61,78482.94,0.0,-0.84178,0.00024,12.34766]
[1777661397435,19.61,78487.78,0.0,-0.84062,0.00024,12.40734]
[1777661398442,19.61,78489.45,0.0,-0.84023,0.00024,12.42779]
[1777661399449,19.6,78487.61,0.0,-0.84069,0.00024,12.40412]
[1777661400459,19.6,78487.61,0.0,-0.84069,0.00024,12.40412]
[1777661400571,19.6,78487.61,0.0,-0.84069,0.00024,12.40412]
[1777661400914,19.6,78487.61,0.0,-0.84069,0.00024,12.40412]
[1777661401077,19.6,78487.61,0.0,-0.84069,0.00024,12.40412]
[1777661400990,19.6,78492.39,0.0,-0.83954,0.00024,12.46338]
[1777661401330,19.6,78492.39,0.0,-0.83954,0.00024,12.46338]
[1777661401463,19.6,78506.35,0.0,-0.83612,0.00025,12.63789]
[1777661402682,19.6,78506.35,0.0,-0.83612,0.00025,12.63789]
[1777661402826,19.6,78506.35,0.0,-0.83612,0.00025,12.63789]
[1777661402837,19.6,78504.4,0.0,-0.83662,0.00025,12.61256]
[1777661403477,19.6,78491.89,0.0,-0.83969,0.00024,12.45541]
[1777661405096,19.6,78491.89,0.0,-0.83969,0.00024,12.45541]
[1777661405131,19.6,78490.01,0.0,-0.84016,0.00024,12.43135]
[1777661405225,19.6,78490.01,0.0,-0.84016,0.00024,12.43135]
[1777661405326,19.6,78490.01,0.0,-0.84016,0.00024,12.43135]
[1777661405576,19.6,78490.01,0.0,-0.84016,0.00024,12.43135]
[1777661405677,19.6,78487.26,0.0,-0.84084,0.00024,12.39645]
[1777661406498,19.6,78484.09,0.0,-0.84161,0.00024,12.35634]
[1777661407496,19.6,78484.09,0.0,-0.84161,0.00024,12.35634]
[1777661408336,19.6,78483.07,0.0,-0.84187,0.00024,12.34316]
[1777661410338,19.6,78482.76,0.0,-0.84196,0.00024,12.33846]
[1777661415562,19.59,78481.87,0.0,-0.84222,0.00024,12.32496]
[1777661418583,19.59,78484.06,0.0,-0.84171,0.00024,12.35114]
[1777661419525,19.59,78484.06,0.0,-0.84171,0.00024,12.35114]
[1777661424625,19.59,78485.93,0.0,-0.84131,0.00024,12.3718]
[1777661429660,19.58,78485.5,0.0,-0.84146,0.00024,12.36411]
[1777661431623,19.58,78484.6,0.0,-0.84169,0.00024,12.35238]
[1777661436709,19.58,78480.87,0.0,-0.84269,0.00024,12.29764]
[1777661441744,19.58,78481.02,0.0,-0.84266,0.00024,12.29927]
[1777661446780,19.58,78474.85,0.0,-0.84414,0.00024,12.22186]
[1777661451815,19.58,78477.38,0.0,-0.84356,0.00024,12.25218]
[1777661453863,19.57,78477.08,0.0,-0.84364,0.00024,12.24814]
[1777661453906,19.57,78476.2,0.0,-0.84386,0.00024,12.23686]
[1777661454836,19.57,78482.37,0.0,-0.84237,0.00024,12.3143]
[1777661456298,19.58,78482.71,0.0,-0.84229,0.00024,12.31873]
[1777661456331,19.58,78482.71,0.0,-0.84229,0.00024,12.31873]
[1777661456850,19.58,78482.78,0.0,-0.84227,0.00024,12.3197]
[1777661460879,19.58,78485.83,0.0,-0.84153,0.00024,12.35819]
[1777661461886,19.58,78489.1,0.0,-0.84073,0.00024,12.39915]
[1777661466921,19.58,78489.1,0.0,-0.84074,0.00024,12.399]
[1777661471956,19.57,78486.47,0.0,-0.8414,0.00024,12.36485]
[1777661474173,19.57,78486.41,0.0,-0.84142,0.00024,12.36367]
[1777661480120,19.57,78487.97,0.0,-0.84109,0.00024,12.38065]
[1777661486054,19.56,78488.52,0.0,-0.84102,0.00024,12.38439]
[1777661488164,19.56,78486.28,0.0,-0.84158,0.00024,12.35545]
[1777661489884,19.56,78484.76,0.0,-0.84196,0.00024,12.336]
[1777661490083,19.56,78472.8,0.0,-0.84483,0.00024,12.18581]
[1777661491090,19.56,78470.17,0.0,-0.84552,0.00024,12.14709]
[1777661495117,19.56,78467.16,0.0,-0.84625,0.00024,12.10883]
[1777661500153,19.56,78465.85,0.0,-0.84656,0.00024,12.09206]
[1777661505188,19.56,78465.06,0.0,-0.84675,0.00024,12.08198]
[1777661509216,19.56,78467.66,0.0,-0.84614,0.00024,12.11445]
[1777661515135,19.56,78467.02,0.0,-0.84629,0.00024,12.10626]
[1777661515258,19.56,78461.37,0.0,-0.84763,0.00024,12.03546]
[1777661516264,19.56,78457.53,0.0,-0.84853,0.00023,11.98746]
[1777661517271,19.56,78454.63,0.0,-0.84921,0.00023,11.95131]
[1777661520293,19.56,78451.99,0.0,-0.84982,0.00023,11.91884]
[1777661523314,19.56,78449.35,0.0,-0.85042,0.00023,11.88648]
[1777661528349,19.56,78447.99,0.0,-0.85071,0.00023,11.87084]
[1777661533384,19.57,78446.53,0.0,-0.85103,0.00023,11.85395]
[1777661539138,19.57,78446.53,0.0,-0.85101,0.00023,11.85506]
[1777661544461,19.57,78446.68,0.0,-0.85094,0.00023,11.8588]
[1777661550508,19.57,78446.67,0.0,-0.85091,0.00023,11.86016]
[1777661554536,19.57,78442.79,0.0,-0.85185,0.00023,11.80707]
[1777661555543,19.57,78438.92,0.0,-0.85274,0.00023,11.75875]
[1777661557556,19.57,78437.54,0.0,-0.85305,0.00023,11.74177]
[1777661562592,19.58,78436.61,0.0,-0.85325,0.00023,11.7313]
[1777661567627,19.58,78437.25,0.0,-0.85305,0.00023,11.74176]
[1777661572665,19.58,78437.57,0.0,-0.85294,0.00023,11.74774]
[1777661577700,19.58,78437.38,0.0,-0.85295,0.00023,11.74738]
[1777661582735,19.59,78436.75,0.0,-0.85306,0.00023,11.74153]
[1777661587770,19.59,78436.96,0.0,-0.85297,0.00023,11.74612]
[1777661591112,19.59,78436.96,0.0,-0.85296,0.00023,11.74689]
[1777661591205,19.59,78437.0,0.0,-0.85294,0.00023,11.74778]
[1777661591492,19.59,78437.0,0.0,-0.85294,0.00023,11.74778]
[1777661591798,19.59,78421.79,0.0,-0.8564,0.00023,11.55866]
[1777661592805,19.59,78420.05,0.0,-0.85679,0.00023,11.53743]
[1777661597840,19.6,78423.77,0.0,-0.85591,0.00023,11.5856]
[1777661602874,19.6,78426.91,0.0,-0.85515,0.00023,11.62753]
[1777661607910,19.6,78426.15,0.0,-0.85527,0.00023,11.62055]
[1777661610931,19.61,78423.91,0.0,-0.85576,0.00023,11.59413]
[1777661611937,19.61,78421.16,0.0,-0.85642,0.00023,11.55486]
[1777661616973,19.61,78421.54,0.0,-0.85629,0.00023,11.56213]
[1777661622008,19.61,78421.53,0.0,-0.85626,0.00023,11.56367]
[1777661624022,19.61,78423.85,0.0,-0.85573,0.00023,11.59316]
[1777661629057,19.62,78423.22,0.0,-0.85584,0.00023,11.58687]
[1777661632077,19.62,78427.03,0.0,-0.85496,0.00023,11.63521]
[1777661635099,19.62,78424.81,0.0,-0.85544,0.00023,11.60858]
[1777661640134,19.62,78424.73,0.0,-0.85542,0.00023,11.61006]
[1777661645169,19.63,78423.91,0.0,-0.85556,0.00023,11.60221]
[1777661650204,19.63,78424.45,0.0,-0.8554,0.00023,11.61117]
[1777661655274,19.63,78424.42,0.0,-0.85536,0.00023,11.61291]
[1777661660309,19.64,78424.89,0.0,-0.85522,0.00023,11.62078]
[1777661665343,19.64,78423.32,0.0,-0.85554,0.00023,11.60319]
[1777661670379,19.64,78424.99,0.0,-0.85512,0.00023,11.62588]
[1777661675417,19.64,78429.01,0.0,-0.85423,0.00023,11.67207]
[1777661680453,19.65,78428.72,0.0,-0.85427,0.00023,11.67001]
[1777661685488,19.65,78427.43,0.0,-0.85453,0.00023,11.65554]
[1777661688512,19.65,78424.45,0.0,-0.85519,0.00023,11.61951]
[1777661693547,19.65,78424.26,0.0,-0.8552,0.00023,11.61898]
[1777661698582,19.66,78424.58,0.0,-0.8551,0.00023,11.62479]
[1777661700226,19.66,78424.58,0.0,-0.8551,0.00023,11.62479]
[1777661700288,19.66,78427.06,0.0,-0.85452,0.00023,11.65628]
[1777661700596,19.66,78435.56,0.0,-0.85257,0.00023,11.7619]
[1777661702348,19.66,78435.56,0.0,-0.85257,0.00023,11.7619]
[1777661701603,19.66,78432.39,0.0,-0.8533,0.00023,11.72268]
[1777661702520,19.66,78432.39,0.0,-0.8533,0.00023,11.72268]
[1777661702576,19.66,78432.39,0.0,-0.8533,0.00023,11.72268]
[1777661702825,19.66,78432.39,0.0,-0.8533,0.00023,11.72268]
[1777661702842,19.66,78432.05,0.0,-0.85337,0.00023,11.71892]
[1777661708652,19.66,78432.83,0.0,-0.85317,0.00023,11.72976]
[1777661713687,19.66,78432.8,0.0,-0.85315,0.00023,11.73048]
[1777661718722,19.66,78431.85,0.0,-0.85335,0.00023,11.71976]
[1777661723757,19.67,78431.22,0.0,-0.85347,0.00023,11.71306]
[1777661728792,19.67,78430.04,0.0,-0.85372,0.00023,11.69955]
[1777661730806,19.67,78432.44,0.0,-0.85316,0.00023,11.72984]
[1777661732822,19.67,78431.87,0.0,-0.85334,0.00023,11.71781]
[1777661736850,19.67,78431.7,0.0,-0.85336,0.00023,11.71653]
[1777661742892,19.67,78431.94,0.0,-0.85328,0.00023,11.72072]
[1777661748934,19.67,78434.14,0.0,-0.85276,0.00023,11.74923]
[1777661753727,19.67,78434.18,0.0,-0.85274,0.00023,11.75037]
[1777661753831,19.67,78434.18,0.0,-0.85274,0.00023,11.75037]
[1777661754079,19.67,78434.18,0.0,-0.85274,0.00023,11.75037]
[1777661754174,19.67,78442.77,0.0,-0.85075,0.00023,11.85726]
[1777661754976,19.67,78447.73,0.0,-0.8496,0.00023,11.91895]
[1777661756989,19.67,78445.35,0.0,-0.85016,0.00023,11.88928]
[1777661762026,19.67,78446.03,0.0,-0.85002,0.00023,11.89682]
[1777661767063,19.67,78446.53,0.0,-0.84994,0.00023,11.90082]
[1777661773105,19.67,78446.41,0.0,-0.85002,0.00023,11.89684]
[1777661774112,19.67,78442.87,0.0,-0.85085,0.00023,11.85242]
[1777661775119,19.66,78438.74,0.0,-0.85181,0.00023,11.80074]
[1777661778140,19.66,78436.46,0.0,-0.85234,0.00023,11.77169]
[1777661780154,19.66,78439.65,0.0,-0.85162,0.00023,11.81094]
[1777661785189,19.66,78437.34,0.0,-0.85217,0.00023,11.78105]
[1777661786196,19.66,78435.08,0.0,-0.85269,0.00023,11.75275]
[1777661788018,19.66,78433.26,0.0,-0.85312,0.00023,11.72995]
[1777661788157,19.66,78433.26,0.0,-0.85312,0.00023,11.72995]
[1777661788210,19.66,78432.28,0.0,-0.85334,0.00023,11.71763]
[1777661793245,19.66,78431.73,0.0,-0.85355,0.00023,11.7038]
[1777661794345,19.66,78431.73,0.0,-0.85355,0.00023,11.7038]
[1777661794436,19.66,78431.06,0.0,-0.85371,0.00023,11.69515]
[1777661794929,19.66,78431.06,0.0,-0.85371,0.00023,11.69515]
[1777661795259,19.66,78423.43,0.0,-0.85545,0.00023,11.60007]
[1777661796266,19.66,78420.34,0.0,-0.85615,0.00023,11.56175]
[1777661798280,19.66,78416.25,0.0,-0.85708,0.00023,11.51072]
[1777661803315,19.66,78414.88,0.0,-0.85741,0.00022,11.49255]
[1777661806346,19.65,78411.75,0.0,-0.85813,0.00022,11.4528]
[1777661807352,19.65,78397.68,0.0,-0.86126,0.00022,11.2783]
[1777661808451,19.65,78397.68,0.0,-0.86126,0.00022,11.2783]
[1777661808467,19.65,78383.33,0.0,-0.86441,0.00022,11.10102]
[1777661808619,19.65,78383.33,0.0,-0.86441,0.00022,11.10102]
[1777661809366,19.65,78379.41,0.0,-0.86526,0.00022,11.05288]
[1777661810372,19.65,78376.91,0.0,-0.8658,0.00022,11.02178]
[1777661812387,19.65,78379.07,0.0,-0.86532,0.00022,11.04898]
[1777661817403,19.66,78378.04,0.0,-0.86553,0.00022,11.0374]
[1777661821450,19.66,78376.0,0.0,-0.86594,0.00022,11.01371]
[1777661824471,19.66,78373.22,0.0,-0.86652,0.00021,10.98051]
[1777661829507,19.66,78374.48,0.0,-0.86622,0.00022,10.99783]
[1777661833535,19.66,78376.69,0.0,-0.86575,0.00022,11.02477]
[1777661834542,19.66,78380.1,0.0,-0.86502,0.00022,11.06653]
[1777661839577,19.66,78379.1,0.0,-0.86526,0.00022,11.05275]
[1777661842598,19.66,78376.93,0.0,-0.86574,0.00022,11.02521]
[1777661847633,19.66,78377.23,0.0,-0.8657,0.00022,11.02771]
[1777661849520,19.66,78377.23,0.0,-0.8657,0.00022,11.02771]
[1777661849647,19.66,78381.05,0.0,-0.86488,0.00022,11.0743]
[1777661850654,19.66,78389.05,0.0,-0.86313,0.00022,11.17325]
[1777661852326,19.66,78389.05,0.0,-0.86313,0.00022,11.17325]
[1777661852427,19.66,78391.2,0.0,-0.86271,0.00022,11.19446]
[1777661857704,19.66,78390.5,0.0,-0.86287,0.00022,11.18532]
[1777661862739,19.66,78390.52,0.0,-0.86286,0.00022,11.18622]
[1777661866767,19.66,78392.75,0.0,-0.86238,0.00022,11.21323]
[1777661870587,19.66,78391.33,0.0,-0.8627,0.00022,11.19536]
[1777661871278,19.66,78391.33,0.0,-0.8627,0.00022,11.19536]
[1777661871324,19.66,78391.33,0.0,-0.8627,0.00022,11.19536]
[1777661876837,19.66,78392.27,0.0,-0.86247,0.00022,11.20811]
[1777661881456,19.66,78389.88,0.0,-0.86298,0.00022,11.1793]
[1777661882125,19.66,78386.26,0.0,-0.86377,0.00022,11.1348]
[1777661887914,19.66,78387.72,0.0,-0.86343,0.00022,11.15401]
[1777661888920,19.66,78389.93,0.0,-0.86294,0.00022,11.18152]
[1777661891404,19.66,78391.73,0.0,-0.86254,0.00022,11.20398]
[1777661892053,19.66,78390.66,0.0,-0.86277,0.00022,11.19113]
[1777661897985,19.66,78389.48,0.0,-0.86301,0.00022,11.17767]
[1777661901007,19.66,78393.06,0.0,-0.86221,0.00022,11.22262]
[1777661905421,19.66,78393.04,0.0,-0.86221,0.00022,11.22274]
[1777661906042,19.66,78400.02,0.0,-0.86067,0.00022,11.30922]
[1777661908330,19.66,78400.54,0.0,-0.86055,0.00022,11.31566]
[1777661908574,19.66,78400.54,0.0,-0.86055,0.00022,11.31566]
[1777661909858,19.66,78399.72,0.0,-0.86073,0.00022,11.30551]
[1777661915105,19.66,78398.49,0.0,-0.86106,0.00022,11.28484]
[1777661920140,19.66,78398.6,0.0,-0.86103,0.00022,11.28627]
[1777661925175,19.66,78398.69,0.0,-0.86103,0.00022,11.28629]
[1777661929203,19.66,78401.62,0.0,-0.86042,0.00022,11.32032]
[1777661931217,19.66,78403.74,0.0,-0.85996,0.00022,11.34589]
[1777661937258,19.66,78403.77,0.0,-0.85998,0.00022,11.34523]
[1777661942295,19.66,78400.22,0.0,-0.86077,0.00022,11.30093]
[1777661945316,19.66,78402.58,0.0,-0.86025,0.00022,11.33004]
[1777661947220,19.66,78402.58,0.0,-0.86025,0.00022,11.33004]
[1777661947330,19.66,78407.66,0.0,-0.85912,0.00022,11.39281]
[1777661949344,19.66,78410.17,0.0,-0.85857,0.00022,11.42358]
[1777661954379,19.65,78409.52,0.0,-0.85873,0.00022,11.41466]
[1777661959414,19.65,78409.38,0.0,-0.85877,0.00022,11.41209]
[1777661960421,19.65,78411.99,0.0,-0.85819,0.00022,11.44427]
[1777661960726,19.65,78411.99,0.0,-0.85819,0.00022,11.44427]
[1777661961428,19.65,78418.57,0.0,-0.85672,0.00023,11.52566]
[1777661962435,19.65,78421.32,0.0,-0.8561,0.00023,11.55948]
[1777661965113,19.65,78422.72,0.0,-0.8558,0.00023,11.57613]
[1777661970491,19.65,78423.8,0.0,-0.85559,0.00023,11.5874]
[1777661973512,19.65,78426.25,0.0,-0.85511,0.00023,11.61118]
[1777661978547,19.64,78427.21,0.0,-0.85493,0.00023,11.62111]
[1777661981568,19.64,78424.95,0.0,-0.85546,0.00023,11.59193]
[1777661983376,19.64,78425.2,0.0,-0.85541,0.00023,11.59469]
[1777661988617,19.64,78426.24,0.0,-0.85522,0.00023,11.60544]
[1777661991638,19.64,78423.71,0.0,-0.85581,0.00023,11.57297]
[1777661995569,19.64,78423.77,0.0,-0.85581,0.00023,11.5728]
[1777662000665,19.63,78425.01,0.0,-0.85556,0.00023,11.58671]
[1777662000721,19.63,78428.47,0.0,-0.85478,0.00023,11.6294]
[1777662001710,19.63,78444.71,0.0,-0.85105,0.00023,11.83114]
[1777662002717,19.63,78444.87,0.0,-0.85103,0.00023,11.83251]
[1777662004665,19.63,78444.67,0.0,-0.85108,0.00023,11.82939]
[1777662004731,19.63,78445.02,0.0,-0.85101,0.00023,11.83314]
[1777662009766,19.62,78444.96,0.0,-0.85109,0.00023,11.82934]
[1777662010845,19.62,78444.96,0.0,-0.85109,0.00023,11.82934]
[1777662016172,19.62,78444.62,0.0,-0.85122,0.00023,11.82208]
[1777662021850,19.61,78443.44,0.0,-0.85157,0.00023,11.80331]
[1777662024871,19.61,78433.13,0.0,-0.85398,0.00023,11.67321]
[1777662025878,19.61,78427.37,0.0,-0.8553,0.00023,11.60112]
[1777662027135,19.61,78427.37,0.0,-0.8553,0.00023,11.60112]
[1777662027202,19.61,78423.19,0.0,-0.85625,0.00023,11.54882]
[1777662027892,19.61,78420.5,0.0,-0.85687,0.00023,11.51514]
[1777662031825,19.61,78419.62,0.0,-0.85708,0.00023,11.50362]
[1777662036956,19.61,78420.08,0.0,-0.85705,0.00023,11.50252]
[1777662037963,19.61,78425.56,0.0,-0.85581,0.00023,11.57046]
[1777662038969,19.61,78429.33,0.0,-0.85496,0.00023,11.61707]
[1777662042998,19.6,78426.09,0.0,-0.85572,0.00023,11.57535]
[1777662043958,19.6,78426.09,0.0,-0.85572,0.00023,11.57535]
[1777662044008,19.6,78423.72,0.0,-0.85627,0.00023,11.54556]
[1777662049042,19.6,78424.69,0.0,-0.85607,0.00023,11.55627]
[1777662054078,19.6,78424.07,0.0,-0.85624,0.00023,11.54728]
[1777662059113,19.6,78424.14,0.0,-0.85624,0.00023,11.54688]
[1777662062146,19.6,78424.99,0.0,-0.85606,0.00023,11.55696]
[1777662062232,19.6,78433.99,0.0,-0.85401,0.00023,11.66879]
[1777662063141,19.6,78437.5,0.0,-0.85321,0.00023,11.71228]
[1777662064148,19.6,78436.79,0.0,-0.85338,0.00023,11.70303]
[1777662066162,19.6,78432.76,0.0,-0.85432,0.00023,11.65191]
[1777662071197,19.59,78433.26,0.0,-0.85424,0.00023,11.65623]
[1777662075225,19.59,78435.56,0.0,-0.85374,0.00023,11.68344]
[1777662080260,19.59,78436.55,0.0,-0.85355,0.00023,11.69379]
[1777662082275,19.59,78431.38,0.0,-0.85476,0.00023,11.62812]
[1777662086303,19.58,78429.05,0.0,-0.85532,0.00023,11.59782]
[1777662091338,19.58,78432.55,0.0,-0.8546,0.00023,11.63437]
[1777662096373,19.58,78431.97,0.0,-0.85476,0.00023,11.6255]
[1777662101408,19.58,78431.71,0.0,-0.85485,0.00023,11.62064]
[1777662105022,19.57,78430.31,0.0,-0.85519,0.00023,11.60227]
[1777662105436,19.57,78425.94,0.0,-0.85619,0.00023,11.54752]
[1777662106529,19.57,78425.94,0.0,-0.85619,0.00023,11.54752]
[1777662106607,19.57,78423.09,0.0,-0.85684,0.00023,11.5118]
[1777662108457,19.57,78420.33,0.0,-0.85747,0.00023,11.47713]
[1777662110945,19.57,78418.94,0.0,-0.85779,0.00023,11.45958]
[1777662114826,19.57,78418.77,0.0,-0.85783,0.00023,11.45713]
[1777662120541,19.57,78417.21,0.0,-0.8582,0.00023,11.43678]
[1777662122839,19.57,78415.76,0.0,-0.85853,0.00022,11.41863]
[1777662123424,19.57,78415.97,0.0,-0.85848,0.00022,11.42115]
[1777662123561,19.57,78412.71,0.0,-0.85922,0.00022,11.3805]
[1777662124569,19.57,78409.49,0.0,-0.85994,0.00022,11.34042]
[1777662129604,19.57,78411.11,0.0,-0.85958,0.00022,11.3606]
[1777662130558,19.57,78411.11,0.0,-0.85958,0.00022,11.3606]
[1777662130849,19.57,78411.11,0.0,-0.85958,0.00022,11.3606]
[1777662131306,19.57,78412.21,0.0,-0.85933,0.00022,11.37425]
[1777662131337,19.57,78412.21,0.0,-0.85933,0.00022,11.37425]
[1777662131491,19.57,78412.21,0.0,-0.85933,0.00022,11.37425]
[1777662131617,19.57,78417.99,0.0,-0.85803,0.00023,11.44612]
[1777662132702,19.57,78417.99,0.0,-0.85803,0.00023,11.44612]
[1777662132816,19.57,78417.99,0.0,-0.85803,0.00023,11.44612]
[1777662132838,19.57,78417.99,0.0,-0.85803,0.00023,11.44612]
[1777662133254,19.57,78419.85,0.0,-0.85762,0.00023,11.46913]
[1777662136855,19.57,78422.45,0.0,-0.85704,0.00023,11.50093]
[1777662137015,19.57,78421.96,0.0,-0.85715,0.00023,11.49461]
[1777662137079,19.57,78421.96,0.0,-0.85715,0.00023,11.49461]
[1777662137146,19.57,78421.96,0.0,-0.85715,0.00023,11.49461]
[1777662137211,19.57,78421.96,0.0,-0.85715,0.00023,11.49461]
[1777662137268,19.57,78421.96,0.0,-0.85715,0.00023,11.49461]
[1777662137329,19.57,78421.96,0.0,-0.85715,0.00023,11.49461]
[1777662137436,19.57,78421.96,0.0,-0.85715,0.00023,11.49461]
[1777662137487,19.57,78421.96,0.0,-0.85715,0.00023,11.49461]
[1777662137575,19.57,78421.96,0.0,-0.85715,0.00023,11.49461]
[1777662137660,19.57,78422.48,0.0,-0.85704,0.00023,11.50088]
[1777662139144,19.57,78422.26,0.0,-0.85709,0.00023,11.49792]
[1777662140849,19.57,78422.7,0.0,-0.857,0.00023,11.50319]
[1777662140861,19.57,78422.7,0.0,-0.857,0.00023,11.50319]
[1777662141076,19.57,78422.4,0.0,-0.85707,0.00023,11.49923]
[1777662141107,19.57,78422.4,0.0,-0.85707,0.00023,11.49923]
[1777662142570,19.57,78422.32,0.0,-0.85709,0.00023,11.49802]
[1777662142575,19.57,78422.32,0.0,-0.85709,0.00023,11.49802]
[1777662142732,19.57,78422.32,0.0,-0.85709,0.00023,11.49802]
[1777662144279,19.57,78422.55,0.0,-0.85705,0.00023,11.50045]
[1777662144325,19.57,78422.55,0.0,-0.85705,0.00023,11.50045]
[1777662144452,19.57,78422.55,0.0,-0.85705,0.00023,11.50045]
[1777662144699,19.57,78422.55,0.0,-0.85705,0.00023,11.50045]
[1777662144828,19.57,78422.55,0.0,-0.85705,0.00023,11.50045]
[1777662144983,19.57,78422.22,0.0,-0.85713,0.00023,11.49613]
[1777662145716,19.57,78430.86,0.0,-0.85517,0.00023,11.60361]
[1777662146015,19.57,78430.86,0.0,-0.85517,0.00023,11.60361]
[1777662146077,19.57,78430.86,0.0,-0.85517,0.00023,11.60361]
[1777662146227,19.57,78430.86,0.0,-0.85517,0.00023,11.60361]
[1777662146723,19.57,78435.4,0.0,-0.85413,0.00023,11.6599]
[1777662147737,19.57,78435.4,0.0,-0.85413,0.00023,11.6599]
[1777662149200,19.56,78436.23,0.0,-0.85396,0.00023,11.66941]
[1777662149268,19.56,78436.23,0.0,-0.85396,0.00023,11.66941]
[1777662149328,19.56,78436.23,0.0,-0.85396,0.00023,11.66941]
[1777662149396,19.56,78436.23,0.0,-0.85396,0.00023,11.66941]
[1777662151315,19.56,78435.73,0.0,-0.85409,0.00023,11.66233]
[1777662151325,19.56,78435.73,0.0,-0.85409,0.00023,11.66233]
[1777662151408,19.56,78435.73,0.0,-0.85409,0.00023,11.66233]
[1777662151803,19.56,78435.73,0.0,-0.85409,0.00023,11.66233]
[1777662151825,19.56,78435.73,0.0,-0.85409,0.00023,11.66233]
[1777662151838,19.56,78435.73,0.0,-0.85409,0.00023,11.66233]
[1777662151974,19.56,78435.99,0.0,-0.85409,0.00023,11.65958]
[1777662152077,19.56,78435.99,0.0,-0.85409,0.00023,11.65958]
[1777662152767,19.56,78442.63,0.0,-0.85257,0.00023,11.74208]
[1777662153025,19.56,78442.63,0.0,-0.85257,0.00023,11.74208]
[1777662153073,19.56,78442.63,0.0,-0.85257,0.00023,11.74208]
[1777662153083,19.56,78442.63,0.0,-0.85257,0.00023,11.74208]
[1777662153209,19.56,78442.63,0.0,-0.85257,0.00023,11.74208]
[1777662153776,19.56,78449.8,0.0,-0.85091,0.00023,11.83118]
[1777662154734,19.56,78449.8,0.0,-0.85091,0.00023,11.83118]
[1777662154839,19.56,78449.8,0.0,-0.85091,0.00023,11.83118]
[1777662154851,19.56,78449.8,0.0,-0.85091,0.00023,11.83118]
[1777662154889,19.56,78458.96,0.0,-0.84877,0.00024,11.94555]
[1777662155789,19.56,78458.82,0.0,-0.84882,0.00024,11.94304]
[1777662156452,19.56,78458.82,0.0,-0.84882,0.00024,11.94304]
[1777662157474,19.56,78458.6,0.0,-0.84888,0.00024,11.93997]
[1777662157491,19.56,78458.6,0.0,-0.84888,0.00024,11.93997]
[1777662157581,19.56,78458.6,0.0,-0.84888,0.00024,11.93997]
[1777662158174,19.56,78458.76,0.0,-0.84885,0.00024,11.94166]
[1777662158235,19.56,78458.76,0.0,-0.84885,0.00024,11.94166]
[1777662158330,19.56,78458.76,0.0,-0.84885,0.00024,11.94166]
[1777662158425,19.56,78458.76,0.0,-0.84885,0.00024,11.94166]
[1777662159881,19.56,78457.92,0.0,-0.84906,0.00023,11.93042]
[1777662160075,19.56,78457.75,0.0,-0.84911,0.00023,11.92757]
[1777662160087,19.56,78457.75,0.0,-0.84911,0.00023,11.92757]
[1777662160357,19.56,78457.75,0.0,-0.84911,0.00023,11.92757]
[1777662160575,19.56,78457.75,0.0,-0.84911,0.00023,11.92757]
[1777662160623,19.56,78457.75,0.0,-0.84911,0.00023,11.92757]
[1777662161605,19.56,78460.08,0.0,-0.84857,0.00024,11.95644]
[1777662161851,19.56,78460.08,0.0,-0.84857,0.00024,11.95644]
[1777662161831,19.56,78472.33,0.0,-0.84567,0.00024,12.10948]
[1777662162027,19.56,78472.33,0.0,-0.84567,0.00024,12.10948]
[1777662162838,19.56,78479.01,0.0,-0.84408,0.00024,12.19264]
[1777662163338,19.56,78479.01,0.0,-0.84408,0.00024,12.19264]
[1777662163451,19.56,78479.01,0.0,-0.84408,0.00024,12.19264]
[1777662163583,19.56,78479.01,0.0,-0.84408,0.00024,12.19264]
[1777662165052,19.55,78481.15,0.0,-0.84359,0.00024,12.21822]
[1777662165859,19.55,78488.35,0.0,-0.84187,0.00024,12.3078]
[1777662166770,19.55,78488.35,0.0,-0.84187,0.00024,12.3078]
[1777662166786,19.55,78488.35,0.0,-0.84187,0.00024,12.3078]
[1777662166833,19.55,78488.35,0.0,-0.84187,0.00024,12.3078]
[1777662166866,19.55,78484.42,0.0,-0.84283,0.00024,12.25779]
[1777662167060,19.55,78484.42,0.0,-0.84283,0.00024,12.25779]
[1777662168475,19.55,78482.02,0.0,-0.84343,0.00024,12.22702]
[1777662168487,19.55,78482.02,0.0,-0.84343,0.00024,12.22702]
[1777662168574,19.55,78482.02,0.0,-0.84343,0.00024,12.22702]
[1777662170129,19.55,78480.74,0.0,-0.84376,0.00024,12.20965]
[1777662170178,19.55,78480.74,0.0,-0.84376,0.00024,12.20965]
[1777662170327,19.55,78480.74,0.0,-0.84376,0.00024,12.20965]
[1777662170426,19.55,78480.74,0.0,-0.84376,0.00024,12.20965]
[1777662171937,19.55,78480.1,0.0,-0.84394,0.00024,12.20036]
[1777662171952,19.55,78480.1,0.0,-0.84394,0.00024,12.20036]
[1777662172079,19.55,78480.1,0.0,-0.84394,0.00024,12.20036]
[1777662172339,19.55,78480.1,0.0,-0.84394,0.00024,12.20036]
[1777662173650,19.55,78479.96,0.0,-0.84398,0.00024,12.19797]
[1777662173738,19.55,78479.96,0.0,-0.84398,0.00024,12.19797]
[1777662173828,19.55,78479.96,0.0,-0.84398,0.00024,12.19797]
[1777662175326,19.54,78479.28,0.0,-0.84417,0.00024,12.1882]
[1777662175349,19.54,78479.28,0.0,-0.84417,0.00024,12.1882]
[1777662175530,19.54,78479.28,0.0,-0.84417,0.00024,12.1882]
[1777662175574,19.54,78479.28,0.0,-0.84417,0.00024,12.1882]
[1777662175631,19.54,78479.28,0.0,-0.84418,0.00024,12.18758]
[1777662177081,19.54,78479.53,0.0,-0.84412,0.00024,12.19072]
[1777662177288,19.54,78479.53,0.0,-0.84412,0.00024,12.19072]
[1777662177327,19.54,78479.53,0.0,-0.84412,0.00024,12.19072]
[1777662177443,19.54,78479.53,0.0,-0.84412,0.00024,12.19072]
[1777662178799,19.54,78479.86,0.0,-0.84407,0.00024,12.1936]
[1777662178824,19.54,78479.86,0.0,-0.84407,0.00024,12.1936]
[1777662178827,19.54,78479.86,0.0,-0.84407,0.00024,12.1936]
[1777662178864,19.54,78475.35,0.0,-0.84516,0.00024,12.1365]
[1777662178950,19.54,78475.35,0.0,-0.84516,0.00024,12.1365]
[1777662178973,19.54,78470.3,0.0,-0.84636,0.00024,12.0732]
[1777662180493,19.54,78470.3,0.0,-0.84636,0.00024,12.0732]
[1777662180584,19.54,78470.3,0.0,-0.84636,0.00024,12.0732]
[1777662182222,19.54,78470.92,0.0,-0.84624,0.00024,12.08002]
[1777662182934,19.54,78471.67,0.0,-0.84607,0.00024,12.08893]
[1777662183077,19.54,78471.67,0.0,-0.84607,0.00024,12.08893]
[1777662183325,19.54,78471.67,0.0,-0.84607,0.00024,12.08893]
[1777662183926,19.54,78471.67,0.0,-0.84607,0.00024,12.08893]
[1777662183387,19.53,78471.14,0.0,-0.84623,0.00024,12.08045]
[1777662183969,19.53,78471.14,0.0,-0.84623,0.00024,12.08045]
[1777662184077,19.53,78471.14,0.0,-0.84623,0.00024,12.08045]
[1777662184209,19.53,78471.14,0.0,-0.84623,0.00024,12.08045]
[1777662185653,19.53,78472.91,0.0,-0.84581,0.00024,12.10264]
[1777662185814,19.53,78472.91,0.0,-0.84581,0.00024,12.10264]
[1777662185825,19.53,78472.91,0.0,-0.84581,0.00024,12.10264]
[1777662185959,19.53,78472.7,0.0,-0.84588,0.00024,12.09896]
[1777662188833,19.53,78471.6,0.0,-0.84617,0.00024,12.08332]
[1777662189084,19.53,78471.27,0.0,-0.84626,0.00024,12.07868]
[1777662189163,19.53,78471.27,0.0,-0.84626,0.00024,12.07868]
[1777662190429,19.53,78471.39,0.0,-0.84623,0.00024,12.08018]
[1777662190475,19.53,78471.39,0.0,-0.84623,0.00024,12.08018]
[1777662190575,19.53,78471.39,0.0,-0.84623,0.00024,12.08018]
[1777662190676,19.53,78470.59,0.0,-0.84644,0.00024,12.06916]
[1777662195062,19.52,78465.41,0.0,-0.84772,0.00024,12.00178]
[1777662196598,19.52,78465.41,0.0,-0.84772,0.00024,12.00178]
[1777662196749,19.52,78465.41,0.0,-0.84772,0.00024,12.00178]
[1777662196835,19.52,78465.41,0.0,-0.84772,0.00024,12.00178]
[1777662196963,19.52,78464.9,0.0,-0.84785,0.00024,11.99469]
[1777662197336,19.52,78464.9,0.0,-0.84785,0.00024,11.99469]
[1777662197578,19.52,78464.9,0.0,-0.84785,0.00024,11.99469]
[1777662197704,19.52,78464.9,0.0,-0.84785,0.00024,11.99469]
[1777662197837,19.52,78464.9,0.0,-0.84785,0.00024,11.99469]
[1777662198049,19.52,78465.0,0.0,-0.84783,0.00024,11.99584]
[1777662198080,19.52,78465.0,0.0,-0.84783,0.00024,11.99584]
[1777662198170,19.52,78465.0,0.0,-0.84783,0.00024,11.99584]
[1777662198325,19.52,78465.0,0.0,-0.84783,0.00024,11.99584]
[1777662198575,19.52,78465.0,0.0,-0.84783,0.00024,11.99584]
[1777662198762,19.52,78465.0,0.0,-0.84783,0.00024,11.99584]
[1777662198825,19.52,78465.0,0.0,-0.84783,0.00024,11.99584]
[1777662198863,19.52,78465.06,0.0,-0.84782,0.00024,11.9965]
[1777662199078,19.52,78465.06,0.0,-0.84782,0.00024,11.9965]
[1777662199211,19.52,78465.06,0.0,-0.84782,0.00024,11.9965]
[1777662199325,19.52,78465.06,0.0,-0.84782,0.00024,11.9965]
[1777662199575,19.52,78465.06,0.0,-0.84782,0.00024,11.9965]
[1777662205140,19.52,78465.83,0.0,-0.84765,0.00024,12.00561]
[1777662205239,19.52,78465.83,0.0,-0.84765,0.00024,12.00561]
[1777662205328,19.52,78465.83,0.0,-0.84765,0.00024,12.00561]
[1777662205337,19.52,78466.22,0.0,-0.84756,0.00024,12.01038]
[1777662210514,19.52,78464.85,0.0,-0.84789,0.00024,11.99277]
[1777662212181,19.52,78457.87,0.0,-0.84961,0.00023,11.89851]
[1777662213188,19.52,78444.37,0.0,-0.85277,0.00023,11.72895]
[1777662214196,19.52,78434.92,0.0,-0.85496,0.00023,11.61025]
[1777662215204,19.52,78435.24,0.0,-0.85489,0.00023,11.61395]
[1777662220381,19.52,78434.56,0.0,-0.85506,0.00023,11.60456]
[1777662220493,19.52,78434.56,0.0,-0.85506,0.00023,11.60456]
[1777662220575,19.52,78434.56,0.0,-0.85506,0.00023,11.60456]
[1777662220594,19.51,78434.27,0.0,-0.85514,0.00023,11.60006]
[1777662226281,19.51,78434.62,0.0,-0.85509,0.00023,11.60301]
[1777662231257,19.51,78434.89,0.0,-0.85505,0.00023,11.60526]
[1777662231331,19.51,78434.89,0.0,-0.85505,0.00023,11.60526]
[1777662231480,19.51,78434.89,0.0,-0.85505,0.00023,11.60526]
[1777662231574,19.51,78434.89,0.0,-0.85505,0.00023,11.60526]
[1777662231581,19.51,78433.34,0.0,-0.85541,0.00023,11.5853]
[1777662234337,19.51,78440.29,0.0,-0.85383,0.00023,11.6717]
[1777662235344,19.51,78446.15,0.0,-0.85248,0.00023,11.74478]
[1777662237486,19.51,78447.18,0.0,-0.85225,0.00023,11.7573]
[1777662237575,19.51,78447.18,0.0,-0.85225,0.00023,11.7573]
[1777662237747,19.51,78447.18,0.0,-0.85225,0.00023,11.7573]
[1777662237825,19.51,78447.18,0.0,-0.85225,0.00023,11.7573]
[1777662237857,19.51,78446.85,0.0,-0.85234,0.00023,11.75219]
[1777662243408,19.5,78444.67,0.0,-0.85289,0.00023,11.72258]
[1777662244188,19.5,78444.67,0.0,-0.85289,0.00023,11.72258]
[1777662244197,19.5,78444.67,0.0,-0.85289,0.00023,11.72258]
[1777662244326,19.5,78444.67,0.0,-0.85289,0.00023,11.72258]
[1777662244415,19.5,78445.35,0.0,-0.85274,0.00023,11.73066]
[1777662249450,19.5,78445.41,0.0,-0.85278,0.00023,11.72867]
[1777662254485,19.5,78442.77,0.0,-0.85343,0.00023,11.69354]
[1777662256817,19.49,78442.84,0.0,-0.85342,0.00023,11.69398]
[1777662256830,19.49,78442.84,0.0,-0.85342,0.00023,11.69398]
[1777662256946,19.49,78442.84,0.0,-0.85342,0.00023,11.69398]
[1777662256918,19.49,78442.84,0.0,-0.85342,0.00023,11.69371]
[1777662257076,19.49,78442.84,0.0,-0.85342,0.00023,11.69371]
[1777662257506,19.49,78442.0,0.0,-0.85362,0.00023,11.68291]
[1777662262541,19.49,78441.28,0.0,-0.85382,0.00023,11.67214]
[1777662265562,19.49,78436.24,0.0,-0.85501,0.00023,11.60782]
[1777662266053,19.49,78436.24,0.0,-0.85501,0.00023,11.60782]
[1777662266075,19.49,78436.24,0.0,-0.85501,0.00023,11.60782]
[1777662266129,19.49,78436.24,0.0,-0.85501,0.00023,11.60782]
[1777662266326,19.49,78436.24,0.0,-0.85501,0.00023,11.60782]
[1777662266568,19.49,78434.41,0.0,-0.85543,0.00023,11.5846]
[1777662271604,19.49,78435.44,0.0,-0.85528,0.00023,11.59041]
[1777662276639,19.48,78437.72,0.0,-0.85478,0.00023,11.61739]
[1777662277446,19.48,78437.72,0.0,-0.85478,0.00023,11.61739]
[1777662277512,19.48,78437.72,0.0,-0.85478,0.00023,11.61739]
[1777662277578,19.48,78437.72,0.0,-0.85478,0.00023,11.61739]
[1777662277645,19.48,78436.64,0.0,-0.85504,0.00023,11.60351]
[1777662279660,19.48,78442.72,0.0,-0.85365,0.00023,11.67901]
[1777662281451,19.48,78443.92,0.0,-0.85338,0.00023,11.69362]
[1777662282843,19.48,78445.58,0.0,-0.853,0.00023,11.71398]
[1777662283110,19.48,78445.59,0.0,-0.85301,0.00023,11.71362]
[1777662283148,19.48,78445.59,0.0,-0.85301,0.00023,11.71362]
[1777662283337,19.48,78445.59,0.0,-0.85301,0.00023,11.71362]
[1777662283688,19.48,78445.45,0.0,-0.85305,0.00023,11.71139]
[1777662284062,19.48,78445.45,0.0,-0.85305,0.00023,11.71139]
[1777662285504,19.48,78446.19,0.0,-0.85289,0.00023,11.72019]
[1777662286045,19.48,78445.87,0.0,-0.85297,0.00023,11.71569]
[1777662286763,19.48,78445.87,0.0,-0.85297,0.00023,11.71569]
[1777662286837,19.48,78445.87,0.0,-0.85297,0.00023,11.71569]
[1777662287094,19.48,78443.67,0.0,-0.85349,0.00023,11.68762]
[1777662288457,19.48,78443.71,0.0,-0.85349,0.00023,11.68768]
[1777662290490,19.48,78443.64,0.0,-0.85352,0.00023,11.68591]
[1777662290542,19.48,78443.64,0.0,-0.85352,0.00023,11.68591]
[1777662290574,19.48,78443.64,0.0,-0.85352,0.00023,11.68591]
[1777662291146,19.48,78443.65,0.0,-0.85353,0.00023,11.68559]
[1777662292346,19.47,78444.14,0.0,-0.85342,0.00023,11.69129]
[1777662292418,19.47,78444.14,0.0,-0.85342,0.00023,11.69129]
[1777662292580,19.47,78444.14,0.0,-0.85342,0.00023,11.69129]
[1777662292757,19.47,78454.02,0.0,-0.85113,0.00023,11.81481]
[1777662293142,19.47,78454.02,0.0,-0.85113,0.00023,11.81481]
[1777662293764,19.47,78459.75,0.0,-0.8498,0.00024,11.88616]
[1777662294527,19.47,78459.75,0.0,-0.8498,0.00024,11.88616]
[1777662294540,19.47,78459.75,0.0,-0.8498,0.00024,11.88616]
[1777662294577,19.47,78459.75,0.0,-0.8498,0.00024,11.88616]
[1777662295921,19.47,78460.09,0.0,-0.84973,0.00024,11.88974]
[1777662295991,19.47,78460.09,0.0,-0.84973,0.00024,11.88974]
[1777662295929,19.47,78460.18,0.0,-0.84973,0.00024,11.89016]
[1777662296081,19.47,78460.18,0.0,-0.84973,0.00024,11.89016]
[1777662296865,19.47,78460.18,0.0,-0.84973,0.00024,11.89016]
[1777662296931,19.47,78459.67,0.0,-0.84986,0.00024,11.88306]
[1777662299055,19.47,78459.73,0.0,-0.84985,0.00024,11.88349]
[1777662299078,19.47,78462.13,0.0,-0.84929,0.00024,11.91332]
[1777662299209,19.47,78462.13,0.0,-0.84929,0.00024,11.91332]
[1777662301219,19.47,78464.15,0.0,-0.84883,0.00024,11.93799]
[1777662301294,19.47,78464.15,0.0,-0.84883,0.00024,11.93799]
[1777662301358,19.47,78464.15,0.0,-0.84883,0.00024,11.93799]
[1777662301617,19.47,78464.15,0.0,-0.84883,0.00024,11.93799]
[1777662301820,19.47,78471.18,0.0,-0.84717,0.00024,12.02599]
[1777662304835,19.47,78472.66,0.0,-0.84684,0.00024,12.04361]
[1777662305084,19.47,78472.64,0.0,-0.84685,0.00024,12.04284]
[1777662305269,19.47,78472.64,0.0,-0.84685,0.00024,12.04284]
[1777662305422,19.47,78472.64,0.0,-0.84685,0.00024,12.04284]
[1777662305435,19.47,78472.64,0.0,-0.84685,0.00024,12.04284]
[1777662305577,19.47,78472.64,0.0,-0.84685,0.00024,12.04284]
[1777662305847,19.46,78472.51,0.0,-0.8469,0.00024,12.04033]
[1777662307862,19.46,78479.34,0.0,-0.84529,0.00024,12.12486]
[1777662308460,19.46,78479.34,0.0,-0.84529,0.00024,12.12486]
[1777662308575,19.46,78479.34,0.0,-0.84529,0.00024,12.12486]
[1777662308585,19.46,78479.34,0.0,-0.84529,0.00024,12.12486]
[1777662310807,19.46,78481.12,0.0,-0.84489,0.00024,12.14603]
[1777662310831,19.46,78481.12,0.0,-0.84489,0.00024,12.14603]
[1777662310989,19.46,78481.12,0.0,-0.84489,0.00024,12.14603]
[1777662311032,19.46,78481.81,0.0,-0.84473,0.00024,12.15408]
[1777662311079,19.46,78481.81,0.0,-0.84473,0.00024,12.15408]
[1777662311239,19.46,78481.81,0.0,-0.84473,0.00024,12.15408]
[1777662314835,19.46,78480.84,0.0,-0.845,0.00024,12.13999]
[1777662315078,19.46,78480.84,0.0,-0.84502,0.00024,12.13937]
[1777662315126,19.46,78480.84,0.0,-0.84502,0.00024,12.13937]
[1777662315325,19.46,78480.84,0.0,-0.84502,0.00024,12.13937]
[1777662315574,19.46,78480.84,0.0,-0.84502,0.00024,12.13937]
[1777662315825,19.46,78480.84,0.0,-0.84502,0.00024,12.13937]
[1777662316074,19.46,78480.84,0.0,-0.84502,0.00024,12.13937]
[1777662316325,19.45,78480.99,0.0,-0.84499,0.00024,12.14065]
[1777662316574,19.45,78480.99,0.0,-0.84499,0.00024,12.14065]
[1777662316831,19.45,78480.99,0.0,-0.84499,0.00024,12.14065]
[1777662317076,19.45,78480.99,0.0,-0.84499,0.00024,12.14065]
[1777662322967,19.45,78481.04,0.0,-0.84506,0.00024,12.13699]
[1777662326195,19.44,78481.15,0.0,-0.84507,0.00024,12.13656]
[1777662326211,19.44,78481.15,0.0,-0.84507,0.00024,12.13656]
[1777662326329,19.44,78481.15,0.0,-0.84507,0.00024,12.13656]
[1777662326994,19.44,78480.99,0.0,-0.84512,0.00024,12.13394]
[1777662329011,19.44,78476.55,0.0,-0.84621,0.00024,12.07681]
[1777662334045,19.44,78475.35,0.0,-0.84661,0.00024,12.05298]
[1777662337597,19.43,78475.07,0.0,-0.84672,0.00024,12.04705]
[1777662337677,19.43,78475.07,0.0,-0.84672,0.00024,12.04705]
[1777662337829,19.43,78475.07,0.0,-0.84672,0.00024,12.04705]
[1777662338073,19.43,78475.65,0.0,-0.8466,0.00024,12.05371]
[1777662339080,19.43,78485.04,0.0,-0.84435,0.00024,12.17139]
[1777662340087,19.43,78488.63,0.0,-0.8435,0.00024,12.21606]
[1777662344670,19.43,78488.68,0.0,-0.84353,0.00024,12.21433]
[1777662344776,19.43,78488.68,0.0,-0.84353,0.00024,12.21433]
[1777662344832,19.43,78488.68,0.0,-0.84353,0.00024,12.21433]
[1777662344845,19.43,78490.0,0.0,-0.84324,0.00024,12.22968]
[1777662345775,19.43,78490.0,0.0,-0.84324,0.00024,12.22968]
[1777662345909,19.43,78490.0,0.0,-0.84324,0.00024,12.22968]
[1777662347136,19.42,78496.02,0.0,-0.8418,0.00024,12.30426]
[1777662350053,19.42,78495.83,0.0,-0.84186,0.00024,12.30111]
[1777662350085,19.42,78495.83,0.0,-0.84186,0.00024,12.30111]
[1777662350160,19.42,78494.88,0.0,-0.84211,0.00024,12.28839]
[1777662350332,19.42,78494.88,0.0,-0.84211,0.00024,12.28839]
[1777662350370,19.42,78493.42,0.0,-0.84248,0.00024,12.26925]
[1777662352171,19.42,78488.72,0.0,-0.84364,0.00024,12.20861]
[1777662353163,19.42,78488.72,0.0,-0.84364,0.00024,12.20861]
[1777662357413,19.41,78489.58,0.0,-0.84348,0.00024,12.21696]
[1777662357426,19.41,78489.58,0.0,-0.84348,0.00024,12.21696]
[1777662357577,19.41,78489.58,0.0,-0.84348,0.00024,12.21696]
[1777662357657,19.41,78488.68,0.0,-0.84373,0.00024,12.20436]
[1777662359362,19.41,78491.05,0.0,-0.84315,0.00024,12.23427]
[1777662364256,19.41,78495.22,0.0,-0.84222,0.00024,12.28282]
[1777662366270,19.4,78508.26,0.0,-0.83904,0.00025,12.44609]
[1777662367279,19.4,78515.65,0.0,-0.83723,0.00025,12.53852]
[1777662368284,19.4,78519.36,0.0,-0.83631,0.00025,12.58483]
[1777662369911,19.4,78519.36,0.0,-0.83631,0.00025,12.58483]
[1777662369976,19.4,78519.36,0.0,-0.83631,0.00025,12.58483]
[1777662370019,19.4,78519.36,0.0,-0.83631,0.00025,12.58483]
[1777662370094,19.4,78519.36,0.0,-0.83631,0.00025,12.58483]
[1777662370066,19.4,78519.52,0.0,-0.8363,0.00025,12.58566]
[1777662370438,19.4,78519.52,0.0,-0.8363,0.00025,12.58566]
[1777662370537,19.4,78519.1,0.0,-0.8364,0.00025,12.58036]
[1777662371321,19.4,78519.1,0.0,-0.8364,0.00025,12.58036]
[1777662372315,19.4,78523.8,0.0,-0.83525,0.00025,12.63857]
[1777662374166,19.4,78525.82,0.0,-0.83475,0.00025,12.66343]
[1777662374329,19.4,78533.22,0.0,-0.8329,0.00025,12.75618]
[1777662377844,19.39,78533.28,0.0,-0.8329,0.00025,12.75614]
[1777662378965,19.39,78533.35,0.0,-0.83293,0.00025,12.75463]
[1777662379059,19.39,78533.35,0.0,-0.83293,0.00025,12.75463]
[1777662379079,19.39,78533.35,0.0,-0.83293,0.00025,12.75463]
[1777662379066,19.39,78533.32,0.0,-0.83296,0.00025,12.75345]
[1777662379840,19.39,78533.32,0.0,-0.83296,0.00025,12.75345]
[1777662383416,19.39,78533.58,0.0,-0.83292,0.00025,12.75512]
[1777662383576,19.39,78533.58,0.0,-0.83292,0.00025,12.75512]
[1777662383833,19.39,78533.58,0.0,-0.83292,0.00025,12.75512]
[1777662386439,19.38,78533.57,0.0,-0.83299,0.00025,12.75175]
[1777662386460,19.38,78533.57,0.0,-0.83299,0.00025,12.75175]
[1777662386577,19.38,78533.57,0.0,-0.83299,0.00025,12.75175]
[1777662386677,19.38,78533.3,0.0,-0.83309,0.00025,12.74673]
[1777662393006,19.37,78533.29,0.0,-0.83322,0.00025,12.73773]
[1777662393072,19.37,78533.29,0.0,-0.83322,0.00025,12.73773]
[1777662393007,19.37,78533.89,0.0,-0.83309,0.00025,12.74406]
[1777662393260,19.37,78533.89,0.0,-0.83309,0.00025,12.74406]
[1777662393330,19.37,78533.89,0.0,-0.83309,0.00025,12.74406]
[1777662394013,19.37,78533.89,0.0,-0.83309,0.00025,12.74406]
[1777662394038,19.37,78535.38,0.0,-0.83272,0.00025,12.76245]
[1777662394174,19.37,78535.38,0.0,-0.83272,0.00025,12.76245]
[1777662394481,19.37,78542.29,0.0,-0.83096,0.00026,12.84977]
[1777662395611,19.37,78542.29,0.0,-0.83096,0.00026,12.84977]
[1777662395676,19.37,78538.87,0.0,-0.83187,0.00025,12.80476]
[1777662396851,19.37,78538.87,0.0,-0.83187,0.00025,12.80476]
[1777662398649,19.37,78536.04,0.0,-0.83261,0.00025,12.76809]
[1777662398765,19.37,78536.04,0.0,-0.83261,0.00025,12.76809]
[1777662398828,19.37,78536.04,0.0,-0.83261,0.00025,12.76809]
[1777662398899,19.36,78536.55,0.0,-0.83251,0.00025,12.77302]
[1777662404088,19.36,78536.89,0.0,-0.83247,0.00025,12.77489]
[1777662404195,19.36,78536.89,0.0,-0.83247,0.00025,12.77489]
[1777662404225,19.36,78536.89,0.0,-0.83247,0.00025,12.77489]
[1777662404158,19.36,78537.74,0.0,-0.83229,0.00025,12.78428]
[1777662404574,19.36,78537.74,0.0,-0.83229,0.00025,12.78428]
[1777662404589,19.36,78537.74,0.0,-0.83229,0.00025,12.78428]
[1777662404793,19.36,78537.74,0.0,-0.83229,0.00025,12.78428]
[1777662404824,19.36,78537.74,0.0,-0.83229,0.00025,12.78428]
[1777662404927,19.36,78537.74,0.0,-0.83229,0.00025,12.78428]
[1777662405075,19.36,78537.74,0.0,-0.83229,0.00025,12.78428]
[1777662405147,19.36,78530.59,0.0,-0.83412,0.00025,12.69296]
[1777662405329,19.36,78530.59,0.0,-0.83412,0.00025,12.69296]
[1777662405441,19.36,78530.59,0.0,-0.83412,0.00025,12.69296]
[1777662405580,19.36,78530.59,0.0,-0.83412,0.00025,12.69296]
[1777662405832,19.36,78530.59,0.0,-0.83412,0.00025,12.69296]
[1777662406014,19.36,78530.59,0.0,-0.83412,0.00025,12.69296]
[1777662406079,19.36,78530.59,0.0,-0.83412,0.00025,12.69296]
[1777662406113,19.35,78525.35,0.0,-0.83545,0.00025,12.62587]
[1777662406339,19.35,78525.35,0.0,-0.83545,0.00025,12.62587]
[1777662406420,19.35,78525.35,0.0,-0.83545,0.00025,12.62587]
[1777662406577,19.35,78525.35,0.0,-0.83545,0.00025,12.62587]
[1777662406831,19.35,78525.35,0.0,-0.83545,0.00025,12.62587]
[1777662406920,19.35,78525.35,0.0,-0.83545,0.00025,12.62587]
[1777662407081,19.35,78525.35,0.0,-0.83545,0.00025,12.62587]
[1777662407120,19.35,78524.12,0.0,-0.83577,0.00025,12.60961]
[1777662407333,19.35,78524.12,0.0,-0.83577,0.00025,12.60961]
[1777662407491,19.35,78524.12,0.0,-0.83577,0.00025,12.60961]
[1777662407586,19.35,78524.12,0.0,-0.83577,0.00025,12.60961]
[1777662407827,19.35,78524.12,0.0,-0.83577,0.00025,12.60961]
[1777662407839,19.35,78524.12,0.0,-0.83577,0.00025,12.60961]
[1777662407914,19.35,78525.68,0.0,-0.8354,0.00025,12.62868]
[1777662411834,19.35,78525.89,0.0,-0.83537,0.00025,12.62994]
[1777662411861,19.35,78525.89,0.0,-0.83537,0.00025,12.62994]
[1777662412076,19.35,78525.89,0.0,-0.83537,0.00025,12.62994]
[1777662411928,19.35,78526.69,0.0,-0.8352,0.00025,12.6387]
[1777662412329,19.35,78526.69,0.0,-0.8352,0.00025,12.6387]
[1777662412454,19.35,78526.69,0.0,-0.8352,0.00025,12.6387]
[1777662412581,19.35,78526.69,0.0,-0.8352,0.00025,12.6387]
[1777662412830,19.35,78526.69,0.0,-0.8352,0.00025,12.6387]
[1777662412841,19.35,78526.69,0.0,-0.8352,0.00025,12.6387]
[1777662413079,19.35,78526.69,0.0,-0.8352,0.00025,12.6387]
[1777662413100,19.35,78527.84,0.0,-0.83492,0.00025,12.65255]
[1777662413326,19.35,78527.84,0.0,-0.83492,0.00025,12.65255]
[1777662413464,19.35,78527.84,0.0,-0.83492,0.00025,12.65255]
[1777662413576,19.35,78527.84,0.0,-0.83492,0.00025,12.65255]
[1777662413826,19.35,78527.84,0.0,-0.83492,0.00025,12.65255]
[1777662413914,19.35,78527.84,0.0,-0.83492,0.00025,12.65255]
[1777662414076,19.35,78527.84,0.0,-0.83492,0.00025,12.65255]
[1777662414176,19.35,78527.44,0.0,-0.83504,0.00025,12.64676]
[1777662414329,19.35,78527.44,0.0,-0.83504,0.00025,12.64676]
[1777662414472,19.35,78527.44,0.0,-0.83504,0.00025,12.64676]
[1777662414590,19.35,78527.44,0.0,-0.83504,0.00025,12.64676]
[1777662414826,19.35,78527.44,0.0,-0.83504,0.00025,12.64676]
[1777662414960,19.35,78527.44,0.0,-0.83504,0.00025,12.64676]
[1777662415029,19.34,78529.12,0.0,-0.83463,0.00025,12.66731]
[1777662415180,19.34,78529.12,0.0,-0.83463,0.00025,12.66731]
[1777662415638,19.34,78528.83,0.0,-0.83472,0.00025,12.66291]
[1777662417831,19.34,78529.09,0.0,-0.83467,0.00025,12.66547]
[1777662417986,19.34,78529.09,0.0,-0.83467,0.00025,12.66547]
[1777662418075,19.34,78529.09,0.0,-0.83467,0.00025,12.66547]
[1777662418087,19.34,78529.35,0.0,-0.83462,0.00025,12.66803]
[1777662418334,19.34,78529.35,0.0,-0.83462,0.00025,12.66803]
[1777662418471,19.34,78529.35,0.0,-0.83462,0.00025,12.66803]
[1777662418571,19.34,78529.35,0.0,-0.83462,0.00025,12.66803]
[1777662418825,19.34,78529.35,0.0,-0.83462,0.00025,12.66803]
[1777662418986,19.34,78529.35,0.0,-0.83462,0.00025,12.66803]
[1777662419079,19.34,78529.35,0.0,-0.83462,0.00025,12.66803]
[1777662419181,19.34,78529.53,0.0,-0.83458,0.00025,12.66958]
[1777662419329,19.34,78529.53,0.0,-0.83458,0.00025,12.66958]
[1777662419666,19.34,78529.35,0.0,-0.83464,0.00025,12.66658]
[1777662421843,19.34,78529.54,0.0,-0.83461,0.00025,12.66826]
[1777662421932,19.34,78531.49,0.0,-0.83413,0.00025,12.69223]
[1777662422377,19.34,78531.49,0.0,-0.83413,0.00025,12.69223]
[1777662422593,19.34,78531.49,0.0,-0.83413,0.00025,12.69223]
[1777662422776,19.34,78531.49,0.0,-0.83413,0.00025,12.69223]
[1777662422794,19.34,78531.27,0.0,-0.8342,0.00025,12.6887]
[1777662425773,19.33,78530.3,0.0,-0.83448,0.00025,12.67494]
[1777662425826,19.33,78530.3,0.0,-0.83448,0.00025,12.67494]
[1777662426003,19.33,78530.3,0.0,-0.83448,0.00025,12.67494]
[1777662426104,19.33,78530.3,0.0,-0.83449,0.00025,12.67422]
[1777662427835,19.33,78529.37,0.0,-0.83474,0.00025,12.66172]
[1777662428077,19.33,78529.37,0.0,-0.83474,0.00025,12.66172]
[1777662428171,19.33,78530.07,0.0,-0.83458,0.00025,12.66988]
[1777662428213,19.33,78530.07,0.0,-0.83458,0.00025,12.66988]
[1777662428238,19.33,78530.07,0.0,-0.83458,0.00025,12.66988]
[1777662430714,19.33,78530.13,0.0,-0.83459,0.00025,12.66922]
[1777662430724,19.33,78530.13,0.0,-0.83459,0.00025,12.66922]
[1777662430824,19.33,78530.13,0.0,-0.83459,0.00025,12.66922]
[1777662431022,19.33,78530.13,0.0,-0.83459,0.00025,12.66922]
[1777662431830,19.33,78529.62,0.0,-0.83474,0.00025,12.66205]
[1777662432075,19.33,78529.62,0.0,-0.83474,0.00025,12.66205]
[1777662432157,19.33,78530.34,0.0,-0.83457,0.00025,12.67047]
[1777662432263,19.33,78530.34,0.0,-0.83457,0.00025,12.67047]
[1777662435828,19.32,78530.64,0.0,-0.83454,0.00025,12.67215]
[1777662436075,19.32,78530.64,0.0,-0.83454,0.00025,12.67215]
[1777662436176,19.32,78531.03,0.0,-0.83445,0.00025,12.67639]
[1777662436219,19.32,78531.03,0.0,-0.83445,0.00025,12.67639]
[1777662438115,19.32,78528.73,0.0,-0.83505,0.00025,12.64652]
[1777662438181,19.32,78528.73,0.0,-0.83505,0.00025,12.64652]
[1777662438328,19.32,78528.55,0.0,-0.83511,0.00025,12.64357]
[1777662438500,19.32,78528.55,0.0,-0.83511,0.00025,12.64357]
[1777662439330,19.32,78528.66,0.0,-0.83509,0.00025,12.64429]
[1777662439581,19.32,78528.66,0.0,-0.83509,0.00025,12.64429]
[1777662439598,19.32,78528.66,0.0,-0.83509,0.00025,12.64429]
[1777662441830,19.32,78528.66,0.0,-0.83509,0.00025,12.64429]
[1777662442074,19.32,78528.66,0.0,-0.83509,0.00025,12.64429]
[1777662442175,19.31,78528.54,0.0,-0.83516,0.00025,12.64077]
[1777662442248,19.31,78528.54,0.0,-0.83516,0.00025,12.64077]
[1777662442420,19.31,78528.54,0.0,-0.83516,0.00025,12.64077]
[1777662442575,19.31,78528.54,0.0,-0.83516,0.00025,12.64077]
[1777662442585,19.31,78528.54,0.0,-0.83516,0.00025,12.64077]
[1777662442827,19.31,78528.61,0.0,-0.83516,0.00025,12.64099]
[1777662444370,19.31,78528.61,0.0,-0.83516,0.00025,12.64099]
[1777662444406,19.31,78528.61,0.0,-0.83516,0.00025,12.64099]
[1777662444577,19.31,78528.61,0.0,-0.83516,0.00025,12.64099]
[1777662444636,19.31,78528.61,0.0,-0.83516,0.00025,12.64099]
[1777662444840,19.31,78537.21,0.0,-0.83301,0.00025,12.74872]
[1777662445341,19.31,78537.21,0.0,-0.83301,0.00025,12.74872]
[1777662445577,19.31,78537.21,0.0,-0.83301,0.00025,12.74872]
[1777662445741,19.31,78537.21,0.0,-0.83301,0.00025,12.74872]
[1777662445834,19.31,78537.21,0.0,-0.83301,0.00025,12.74872]
[1777662445877,19.31,78537.21,0.0,-0.83301,0.00025,12.74872]
[1777662446050,19.31,78537.21,0.0,-0.83301,0.00025,12.74872]
[1777662446080,19.31,78537.21,0.0,-0.83301,0.00025,12.74872]
[1777662446115,19.31,78537.21,0.0,-0.83301,0.00025,12.74872]
[1777662446177,19.31,78536.95,0.0,-0.83309,0.00025,12.74463]
[1777662446328,19.31,78536.95,0.0,-0.83309,0.00025,12.74463]
[1777662446581,19.31,78536.95,0.0,-0.83309,0.00025,12.74463]
[1777662446804,19.31,78536.95,0.0,-0.83309,0.00025,12.74463]
[1777662446833,19.31,78536.95,0.0,-0.83309,0.00025,12.74463]
[1777662447082,19.31,78536.95,0.0,-0.83309,0.00025,12.74463]
[1777662447177,19.31,78537.18,0.0,-0.83305,0.00025,12.74676]
[1777662447247,19.31,78537.18,0.0,-0.83305,0.00025,12.74676]
[1777662447326,19.31,78537.18,0.0,-0.83305,0.00025,12.74676]
[1777662447574,19.31,78537.18,0.0,-0.83305,0.00025,12.74676]
[1777662447841,19.31,78537.18,0.0,-0.83305,0.00025,12.74676]
[1777662448076,19.31,78537.18,0.0,-0.83305,0.00025,12.74676]
[1777662448176,19.31,78537.11,0.0,-0.83308,0.00025,12.74508]
[1777662448324,19.31,78537.11,0.0,-0.83308,0.00025,12.74508]
[1777662448500,19.31,78537.11,0.0,-0.83308,0.00025,12.74508]
[1777662448584,19.31,78537.11,0.0,-0.83308,0.00025,12.74508]
[1777662448616,19.31,78537.11,0.0,-0.83308,0.00025,12.74508]
[1777662448825,19.31,78537.11,0.0,-0.83308,0.00025,12.74508]
[1777662449078,19.31,78537.11,0.0,-0.83308,0.00025,12.74508]
[1777662449093,19.31,78537.11,0.0,-0.83308,0.00025,12.74508]
[1777662449179,19.31,78537.04,0.0,-0.83311,0.00025,12.74341]
[1777662449324,19.31,78537.04,0.0,-0.83311,0.00025,12.74341]
[1777662449575,19.31,78537.04,0.0,-0.83311,0.00025,12.74341]
[1777662449687,19.31,78537.04,0.0,-0.83311,0.00025,12.74341]
[1777662449826,19.31,78537.04,0.0,-0.83311,0.00025,12.74341]
[1777662450075,19.31,78537.04,0.0,-0.83311,0.00025,12.74341]
[1777662450141,19.3,78536.93,0.0,-0.83316,0.00025,12.74122]
[1777662450346,19.3,78536.93,0.0,-0.83316,0.00025,12.74122]
[1777662450575,19.3,78536.93,0.0,-0.83316,0.00025,12.74122]
[1777662450824,19.3,78536.93,0.0,-0.83316,0.00025,12.74122]
[1777662450923,19.3,78536.93,0.0,-0.83316,0.00025,12.74122]
[1777662451074,19.3,78536.93,0.0,-0.83316,0.00025,12.74122]
[1777662451175,19.3,78536.47,0.0,-0.83335,0.00025,12.72899]
[1777662451328,19.3,78536.47,0.0,-0.83335,0.00025,12.72899]
[1777662451890,19.3,78536.31,0.0,-0.8334,0.00025,12.72619]
[1777662454910,19.3,78533.94,0.0,-0.83405,0.00025,12.69379]
[1777662459946,19.29,78532.98,0.0,-0.83437,0.00025,12.678]
[1777662464172,19.29,78526.25,0.0,-0.83613,0.00025,12.58961]
[1777662464981,19.29,78523.56,0.0,-0.83681,0.00025,12.55482]
[1777662465988,19.29,78520.15,0.0,-0.83768,0.00025,12.51093]
[1777662471023,19.28,78520.53,0.0,-0.83764,0.00025,12.51319]
[1777662477065,19.28,78519.81,0.0,-0.83788,0.00025,12.50101]
[1777662482100,19.27,78519.81,0.0,-0.83792,0.00025,12.49855]
[1777662484114,19.27,78515.51,0.0,-0.83902,0.00025,12.4429]
[1777662489149,19.27,78513.76,0.0,-0.83949,0.00025,12.41859]
[1777662492170,19.27,78516.18,0.0,-0.83891,0.00025,12.44818]
[1777662498212,19.26,78516.66,0.0,-0.83885,0.00025,12.45168]
[1777662503247,19.26,78516.56,0.0,-0.83891,0.00025,12.44844]
[1777662505261,19.26,78510.35,0.0,-0.84047,0.00025,12.36868]
[1777662509289,19.26,78508.22,0.0,-0.84101,0.00025,12.34057]
[1777662514324,19.26,78506.39,0.0,-0.84154,0.00025,12.31058]
[1777662516338,19.25,78511.62,0.0,-0.84026,0.00025,12.37676]
[1777662517345,19.25,78515.94,0.0,-0.83919,0.00025,12.43146]
[1777662520367,19.25,78509.41,0.0,-0.84083,0.00025,12.34737]
[1777662525402,19.25,78508.19,0.0,-0.84115,0.00025,12.3308]
[1777662526409,19.25,78505.94,0.0,-0.84171,0.00025,12.30196]
[1777662531444,19.25,78505.97,0.0,-0.84172,0.00025,12.30151]
[1777662536479,19.25,78505.84,0.0,-0.84177,0.00025,12.29902]
[1777662541514,19.24,78505.57,0.0,-0.8419,0.00025,12.29234]
[1777662549570,19.24,78505.15,0.0,-0.8421,0.00025,12.28197]
[1777662554605,19.23,78505.03,0.0,-0.84219,0.00025,12.27732]
[1777662558633,19.23,78507.17,0.0,-0.84171,0.00025,12.3021]
[1777662561654,19.22,78505.13,0.0,-0.84225,0.00025,12.27416]
[1777662563668,19.22,78507.23,0.0,-0.84176,0.00025,12.29966]
[1777662567831,19.22,78508.23,0.0,-0.84155,0.00025,12.31051]
[1777662568066,19.22,78508.23,0.0,-0.84155,0.00025,12.31051]
[1777662568166,19.22,78506.91,0.0,-0.8419,0.00025,12.29238]
[1777662573738,19.21,78507.15,0.0,-0.84196,0.00025,12.2867]
[1777662574924,19.21,78507.15,0.0,-0.84196,0.00025,12.2867]
[1777662575839,19.21,78507.15,0.0,-0.84198,0.00025,12.28547]
[1777662577766,19.21,78511.16,0.0,-0.84102,0.00025,12.3354]
[1777662579833,19.21,78512.13,0.0,-0.84079,0.00025,12.34699]
[1777662581956,19.21,78512.26,0.0,-0.84077,0.00025,12.34823]
[1777662582802,19.21,78506.45,0.0,-0.84221,0.00025,12.27372]
[1777662583837,19.21,78506.45,0.0,-0.84221,0.00025,12.27372]
[1777662583930,19.21,78506.15,0.0,-0.84229,0.00025,12.26978]
[1777662587830,19.21,78505.9,0.0,-0.84235,0.00025,12.26628]
[1777662588024,19.21,78505.9,0.0,-0.84235,0.00025,12.26628]
[1777662588043,19.21,78506.03,0.0,-0.84232,0.00025,12.26785]
[1777662588844,19.21,78503.78,0.0,-0.84288,0.00025,12.23905]
[1777662593878,19.2,78503.68,0.0,-0.84295,0.00025,12.23557]
[1777662597906,19.2,78506.47,0.0,-0.8423,0.00025,12.26896]
[1777662599067,19.2,78506.47,0.0,-0.8423,0.00025,12.26896]
[1777662605373,19.2,78506.39,0.0,-0.84236,0.00025,12.26599]
[1777662605963,19.19,78497.02,0.0,-0.84468,0.00024,12.14563]
[1777662607034,19.19,78497.02,0.0,-0.84468,0.00024,12.14563]
[1777662607057,19.19,78483.72,0.0,-0.84792,0.00024,11.97513]
[1777662607977,19.19,78485.04,0.0,-0.84761,0.00024,11.99132]
[1777662609991,19.19,78487.14,0.0,-0.84713,0.00024,12.01675]
[1777662615030,19.18,78484.2,0.0,-0.84791,0.00024,11.97587]
[1777662621072,19.18,78483.88,0.0,-0.84805,0.00024,11.96835]
[1777662626107,19.18,78483.99,0.0,-0.84808,0.00024,11.96698]
[1777662627114,19.17,78481.85,0.0,-0.8486,0.00024,11.93903]
[1777662633156,19.17,78484.37,0.0,-0.84811,0.00024,11.96244]
[1777662638191,19.17,78485.82,0.0,-0.84782,0.00024,11.97796]
[1777662642127,19.16,78485.56,0.0,-0.84791,0.00024,11.97336]
[1777662642222,19.16,78489.29,0.0,-0.84702,0.00024,12.02011]
[1777662643227,19.16,78510.77,0.0,-0.84176,0.00025,12.29479]
[1777662644234,19.16,78517.9,0.0,-0.83999,0.00025,12.38575]
[1777662646400,19.16,78518.23,0.0,-0.83991,0.00025,12.38966]
[1777662647255,19.16,78507.75,0.0,-0.84252,0.00025,12.2551]
[1777662648262,19.16,78505.42,0.0,-0.8431,0.00025,12.22522]
[1777662649269,19.16,78507.79,0.0,-0.84252,0.00025,12.25546]
[1777662654338,19.16,78508.62,0.0,-0.84232,0.00025,12.26571]
[1777662654451,19.16,78507.66,0.0,-0.84256,0.00025,12.25333]
[1777662654578,19.16,78507.66,0.0,-0.84256,0.00025,12.25333]
[1777662654833,19.16,78507.66,0.0,-0.84256,0.00025,12.25333]
[1777662660346,19.16,78504.5,0.0,-0.84334,0.00025,12.21266]
[1777662663367,19.16,78507.85,0.0,-0.84252,0.00025,12.2554]
[1777662664339,19.16,78507.85,0.0,-0.84252,0.00025,12.2554]
[1777662664536,19.16,78507.39,0.0,-0.84263,0.00025,12.24945]
[1777662667395,19.16,78504.07,0.0,-0.84346,0.00025,12.20684]
[1777662672430,19.16,78503.7,0.0,-0.84355,0.00025,12.20216]
[1777662673201,19.16,78503.7,0.0,-0.84355,0.00025,12.20216]
[1777662673293,19.16,78503.7,0.0,-0.84355,0.00025,12.20216]
[1777662673324,19.16,78503.7,0.0,-0.84355,0.00025,12.20216]
[1777662678472,19.16,78503.75,0.0,-0.84353,0.00025,12.20302]
[1777662683507,19.16,78503.3,0.0,-0.84363,0.00025,12.19753]
[1777662687155,19.16,78503.12,0.0,-0.84368,0.00025,12.19534]
[1777662687349,19.16,78503.12,0.0,-0.84368,0.00025,12.19534]
[1777662688326,19.16,78503.17,0.0,-0.84366,0.00025,12.19608]
[1777662688423,19.16,78503.17,0.0,-0.84366,0.00025,12.19608]
[1777662688574,19.16,78503.17,0.0,-0.84366,0.00025,12.19612]
[1777662688825,19.16,78503.17,0.0,-0.84366,0.00025,12.19612]
[1777662688906,19.16,78503.17,0.0,-0.84366,0.00025,12.19612]
[1777662689074,19.16,78503.17,0.0,-0.84366,0.00025,12.19612]
[1777662689325,19.16,78503.17,0.0,-0.84366,0.00025,12.19612]
[1777662689526,19.16,78503.05,0.0,-0.84369,0.00025,12.19464]
[1777662689575,19.16,78503.05,0.0,-0.84369,0.00025,12.19464]
[1777662689831,19.16,78503.05,0.0,-0.84369,0.00025,12.19464]
[1777662690028,19.16,78503.05,0.0,-0.84369,0.00025,12.19464]
[1777662690074,19.16,78503.05,0.0,-0.84369,0.00025,12.19464]
[1777662690324,19.16,78503.05,0.0,-0.84369,0.00025,12.19464]
[1777662693580,19.16,78498.5,0.0,-0.84486,0.00024,12.13102]
[1777662694587,19.16,78492.13,0.0,-0.84641,0.00024,12.04974]
[1777662695594,19.16,78490.02,0.0,-0.84692,0.00024,12.02281]
[1777662700629,19.16,78489.59,0.0,-0.84702,0.00024,12.01761]
[1777662703649,19.16,78491.77,0.0,-0.84649,0.00024,12.04561]
[1777662705664,19.16,78489.55,0.0,-0.84703,0.00024,12.01726]
[1777662710699,19.16,78488.13,0.0,-0.84739,0.00024,11.99814]
[1777662714727,19.16,78479.79,0.0,-0.84943,0.00024,11.88989]
[1777662716741,19.16,78477.74,0.0,-0.84994,0.00024,11.86269]
[1777662722343,19.15,78477.85,0.0,-0.84994,0.00024,11.86279]
[1777662722513,19.15,78478.95,0.0,-0.8497,0.00024,11.87585]
[1777662727818,19.15,78477.18,0.0,-0.85017,0.00024,11.85067]
[1777662731267,19.15,78477.35,0.0,-0.85014,0.00024,11.85205]
[1777662731326,19.15,78477.35,0.0,-0.85014,0.00024,11.85205]
[1777662731340,19.15,78477.35,0.0,-0.85014,0.00024,11.85205]
[1777662734331,19.15,78477.37,0.0,-0.85015,0.00024,11.85151]
[1777662734432,19.14,78480.81,0.0,-0.84935,0.00024,11.89435]
[1777662734525,19.14,78480.81,0.0,-0.84935,0.00024,11.89435]
[1777662734574,19.14,78480.81,0.0,-0.84935,0.00024,11.89435]
[1777662734827,19.14,78480.81,0.0,-0.84935,0.00024,11.89435]
[1777662734849,19.14,78480.81,0.0,-0.84935,0.00024,11.89435]
[1777662735076,19.14,78480.81,0.0,-0.84935,0.00024,11.89435]
[1777662735331,19.14,78480.81,0.0,-0.84935,0.00024,11.89435]
[1777662735494,19.14,78480.81,0.0,-0.84935,0.00024,11.89435]
[1777662735579,19.14,78481.26,0.0,-0.84924,0.00024,11.89996]
[1777662735826,19.14,78481.26,0.0,-0.84924,0.00024,11.89996]
[1777662735915,19.14,78481.26,0.0,-0.84924,0.00024,11.89996]
[1777662736079,19.14,78481.26,0.0,-0.84924,0.00024,11.89996]
[1777662736331,19.14,78481.26,0.0,-0.84924,0.00024,11.89996]
[1777662737012,19.14,78481.22,0.0,-0.84926,0.00024,11.89886]
[1777662737083,19.14,78481.22,0.0,-0.84926,0.00024,11.89886]
[1777662737334,19.14,78481.22,0.0,-0.84926,0.00024,11.89886]
[1777662737435,19.14,78476.24,0.0,-0.85047,0.00024,11.83466]
[1777662740911,19.14,78474.03,0.0,-0.85102,0.00024,11.80495]
[1777662744640,19.14,78473.44,0.0,-0.85119,0.00024,11.79599]
[1777662744831,19.14,78473.44,0.0,-0.85119,0.00024,11.79599]
[1777662745076,19.14,78473.44,0.0,-0.85119,0.00024,11.79599]
[1777662745139,19.14,78463.5,0.0,-0.85356,0.00024,11.66817]
[1777662745946,19.14,78460.52,0.0,-0.85427,0.00023,11.63016]
[1777662746953,19.14,78462.37,0.0,-0.85384,0.00024,11.65324]
[1777662749974,19.14,78465.75,0.0,-0.85306,0.00024,11.6956]
[1777662755009,19.13,78467.99,0.0,-0.85261,0.00024,11.71704]
[1777662761051,19.13,78469.01,0.0,-0.85241,0.00024,11.72817]
[1777662765079,19.13,78471.59,0.0,-0.85182,0.00024,11.75992]
[1777662766086,19.13,78477.02,0.0,-0.85053,0.00024,11.82898]
[1777662768326,19.13,78476.87,0.0,-0.85057,0.00024,11.82664]
[1777662768492,19.13,78476.87,0.0,-0.85057,0.00024,11.82664]
[1777662772327,19.12,78477.58,0.0,-0.85043,0.00024,11.83399]
[1777662774329,19.12,78475.57,0.0,-0.85093,0.00024,11.80739]
[1777662774340,19.12,78470.46,0.0,-0.85216,0.00024,11.74166]
[1777662774739,19.12,78470.46,0.0,-0.85216,0.00024,11.74166]
[1777662774835,19.12,78470.46,0.0,-0.85216,0.00024,11.74166]
[1777662775083,19.12,78470.46,0.0,-0.85216,0.00024,11.74166]
[1777662780186,19.12,78469.78,0.0,-0.85235,0.00024,11.73101]
[1777662782200,19.12,78467.58,0.0,-0.85289,0.00024,11.70228]
[1777662784329,19.12,78467.44,0.0,-0.85293,0.00024,11.70023]
[1777662786607,19.12,78466.57,0.0,-0.85314,0.00024,11.68861]
[1777662792270,19.12,78466.31,0.0,-0.85323,0.00024,11.68368]
[1777662797305,19.11,78466.57,0.0,-0.85319,0.00024,11.68591]
[1777662798682,19.11,78466.55,0.0,-0.8532,0.00024,11.68543]
[1777662800330,19.11,78466.76,0.0,-0.85316,0.00024,11.68789]
[1777662806368,19.11,78466.9,0.0,-0.85315,0.00024,11.68818]
[1777662807376,19.11,78479.25,0.0,-0.85021,0.00024,11.84589]
[1777662807933,19.11,78479.25,0.0,-0.85021,0.00024,11.84589]
[1777662808100,19.11,78479.25,0.0,-0.85021,0.00024,11.84589]
[1777662808383,19.11,78487.27,0.0,-0.84828,0.00024,11.94856]
[1777662809390,19.11,78490.84,0.0,-0.84743,0.00024,11.99372]
[1777662814424,19.11,78492.72,0.0,-0.84705,0.00024,12.01079]
[1777662819461,19.11,78493.12,0.0,-0.84698,0.00024,12.01487]
[1777662824494,19.1,78492.81,0.0,-0.84707,0.00024,12.00979]
[1777662829530,19.1,78496.29,0.0,-0.84626,0.00024,12.05285]
[1777662833558,19.1,78493.93,0.0,-0.84688,0.00024,12.02027]
[1777662838593,19.1,78493.65,0.0,-0.84698,0.00024,12.01474]
[1777662843627,19.09,78492.89,0.0,-0.8472,0.00024,12.00313]
[1777662848663,19.09,78493.35,0.0,-0.84715,0.00024,12.00592]
[1777662853698,19.08,78493.58,0.0,-0.84715,0.00024,12.00576]
[1777662858733,19.08,78493.79,0.0,-0.84716,0.00024,12.00536]
[1777662861754,19.08,78498.8,0.0,-0.84598,0.00024,12.06779]
[1777662864775,19.07,78496.55,0.0,-0.84655,0.00024,12.03784]
[1777662869810,19.07,78497.79,0.0,-0.84629,0.00024,12.0514]
[1777662874845,19.07,78498.12,0.0,-0.84633,0.00024,12.04677]
[1777662879880,19.06,78498.89,0.0,-0.84616,0.00024,12.05553]
[1777662884915,19.06,78499.57,0.0,-0.84601,0.00024,12.06313]
[1777662889950,19.06,78499.82,0.0,-0.84598,0.00024,12.06522]
[1777662895992,19.06,78499.54,0.0,-0.84607,0.00024,12.06033]
[1777662899016,19.06,78497.16,0.0,-0.84666,0.00024,12.02913]
[1777662900030,19.06,78489.49,0.0,-0.84853,0.00024,11.93044]
[1777662902037,19.06,78490.29,0.0,-0.84836,0.00024,11.93964]
[1777662907072,19.05,78491.2,0.0,-0.84819,0.00024,11.94876]
[1777662912107,19.05,78491.08,0.0,-0.84827,0.00024,11.94457]
[1777662918149,19.04,78491.66,0.0,-0.8482,0.00024,11.94827]
[1777662922177,19.04,78494.85,0.0,-0.84746,0.00024,11.98713]
[1777662926204,19.04,78492.52,0.0,-0.84807,0.00024,11.95498]
[1777662931239,19.03,78492.89,0.0,-0.84809,0.00024,11.95162]
[1777662936275,19.03,78483.25,0.0,-0.85046,0.00024,11.82518]
[1777662937282,19.03,78480.47,0.0,-0.85114,0.00024,11.78911]
[1777662939295,19.03,78476.91,0.0,-0.852,0.00024,11.74278]
[1777662940303,19.03,78474.54,0.0,-0.85257,0.00024,11.7121]
[1777662945338,19.03,78476.25,0.0,-0.85219,0.00024,11.73286]
[1777662946345,19.03,78478.71,0.0,-0.8516,0.00024,11.7642]
[1777662951380,19.02,78479.36,0.0,-0.85148,0.00024,11.77102]
[1777662956416,19.02,78479.37,0.0,-0.8515,0.00024,11.76962]
[1777662957422,19.02,78481.54,0.0,-0.85099,0.00024,11.7972]
[1777662962458,19.02,78481.2,0.0,-0.8511,0.00024,11.79117]
[1777662967492,19.02,78481.19,0.0,-0.85114,0.00024,11.78942]
[1777662973540,19.01,78481.75,0.0,-0.85104,0.00024,11.79471]
[1777662979581,19.01,78482.34,0.0,-0.85093,0.00024,11.80039]
[1777662984617,19.01,78482.13,0.0,-0.85101,0.00024,11.79611]
[1777662989652,19.01,78481.31,0.0,-0.85124,0.00024,11.78407]
[1777662995694,19.0,78481.56,0.0,-0.85127,0.00024,11.77994]
[1777662996701,19.0,78475.23,0.0,-0.85279,0.00024,11.69826]
[1777662997707,19.0,78475.23,0.0,-0.85279,0.00024,11.69826]
[1777662997708,19.0,78464.09,0.0,-0.85543,0.00024,11.55498]
[1777662998715,19.0,78460.69,0.0,-0.85623,0.00023,11.51136]
[1777663000723,19.0,78459.99,0.0,-0.85639,0.00023,11.50245]
[1777663000730,19.0,78453.18,0.0,-0.85799,0.00023,11.41465]
[1777663001737,19.0,78447.76,0.0,-0.85926,0.00023,11.34462]
[1777663005230,19.0,78448.1,0.0,-0.85921,0.00023,11.34743]
[1777663005765,19.0,78440.41,0.0,-0.86099,0.00023,11.24848]
[1777663007779,19.0,78437.79,0.0,-0.86161,0.00023,11.21399]
[1777663012768,18.99,78435.27,0.0,-0.86224,0.00023,11.179]
[1777663017849,18.99,78435.1,0.0,-0.86232,0.00023,11.1743]
[1777663019863,18.99,78433.01,0.0,-0.86282,0.00023,11.14661]
[1777663020870,18.99,78429.71,0.0,-0.86358,0.00023,11.10401]
[1777663025905,18.98,78432.66,0.0,-0.86294,0.00023,11.13971]
[1777663028926,18.98,78435.5,0.0,-0.86232,0.00023,11.17469]
[1777663034968,18.98,78436.26,0.0,-0.8622,0.00023,11.18157]
[1777663040007,18.97,78435.9,0.0,-0.86232,0.00023,11.17465]
[1777663044259,18.97,78436.13,0.0,-0.86229,0.00023,11.17623]
[1777663044344,18.97,78419.41,0.0,-0.86609,0.00022,10.96205]
[1777663045039,18.97,78414.35,0.0,-0.86722,0.00022,10.89757]
[1777663046348,18.97,78414.35,0.0,-0.86722,0.00022,10.89757]
[1777663046440,18.97,78416.68,0.0,-0.8667,0.00022,10.92705]
[1777663048436,18.97,78416.92,0.0,-0.86665,0.00022,10.93011]
[1777663048585,18.97,78416.92,0.0,-0.86665,0.00022,10.93011]
[1777663048624,18.97,78417.85,0.0,-0.86644,0.00022,10.94168]
[1777663054102,18.97,78415.82,0.0,-0.86696,0.00022,10.90958]
[1777663057225,18.97,78415.99,0.0,-0.86693,0.00022,10.91162]
[1777663057240,18.97,78415.99,0.0,-0.86693,0.00022,10.91162]
[1777663057324,18.97,78415.99,0.0,-0.86693,0.00022,10.91162]
[1777663057327,18.97,78415.95,0.0,-0.86694,0.00022,10.91074]
[1777663060144,18.97,78426.25,0.0,-0.86464,0.00023,11.04188]
[1777663062158,18.97,78424.44,0.0,-0.86505,0.00023,11.01829]
[1777663065536,18.97,78421.25,0.0,-0.86578,0.00022,10.97694]
[1777663065577,18.97,78421.25,0.0,-0.86578,0.00022,10.97694]
[1777663065589,18.97,78421.25,0.0,-0.86578,0.00022,10.97694]
[1777663065713,18.97,78421.25,0.0,-0.86578,0.00022,10.97694]
[1777663065829,18.97,78421.25,0.0,-0.86578,0.00022,10.97694]
[1777663065814,18.97,78421.5,0.0,-0.86573,0.00022,10.97967]
[1777663067192,18.97,78428.12,0.0,-0.86424,0.00023,11.06396]
[1777663070709,18.97,78431.19,0.0,-0.86356,0.00023,11.1026]
[1777663070805,18.97,78431.19,0.0,-0.86356,0.00023,11.1026]
[1777663070834,18.97,78431.19,0.0,-0.86356,0.00023,11.1026]
[1777663070763,18.96,78433.55,0.0,-0.86304,0.00023,11.132]
[1777663071221,18.96,78435.07,0.0,-0.86269,0.00023,11.15145]
[1777663076256,18.96,78434.44,0.0,-0.86287,0.00023,11.14124]
[1777663079605,18.96,78434.36,0.0,-0.86291,0.00023,11.13936]
[1777663083305,18.96,78430.05,0.0,-0.86392,0.00023,11.08208]
[1777663085673,18.96,78429.06,0.0,-0.86416,0.00023,11.06866]
[1777663085748,18.96,78429.06,0.0,-0.86416,0.00023,11.06866]
[1777663085827,18.96,78429.06,0.0,-0.86416,0.00023,11.06866]
[1777663085775,18.96,78429.4,0.0,-0.86409,0.00023,11.07267]
[1777663086326,18.96,78425.4,0.0,-0.865,0.00023,11.02121]
[1777663087333,18.96,78421.73,0.0,-0.86583,0.00022,10.97407]
[1777663092369,18.95,78424.11,0.0,-0.86532,0.00023,11.00336]
[1777663093144,18.95,78424.11,0.0,-0.86532,0.00023,11.00336]
[1777663093240,18.95,78424.11,0.0,-0.86532,0.00023,11.00336]
[1777663093330,18.95,78424.11,0.0,-0.86532,0.00023,11.00336]
[1777663093376,18.95,78421.71,0.0,-0.86586,0.00022,10.97247]
[1777663098411,18.95,78421.1,0.0,-0.86602,0.00022,10.96372]
[1777663099220,18.95,78421.1,0.0,-0.86602,0.00022,10.96372]
[1777663099418,18.95,78411.68,0.0,-0.86812,0.00022,10.8436]
[1777663099931,18.95,78411.68,0.0,-0.86812,0.00022,10.8436]
[1777663100427,18.95,78402.61,0.0,-0.87013,0.00022,10.728]
[1777663101434,18.95,78398.68,0.0,-0.87099,0.00022,10.67821]
[1777663103453,18.95,78392.9,0.0,-0.87221,0.00022,10.60691]
[1777663104460,18.95,78388.12,0.0,-0.87325,0.00022,10.54639]
[1777663108524,18.96,78390.1,0.0,-0.8728,0.00022,10.57247]
[1777663108578,18.96,78390.1,0.0,-0.8728,0.00022,10.57247]
[1777663108716,18.96,78390.1,0.0,-0.8728,0.00022,10.57247]
[1777663108825,18.96,78390.1,0.0,-0.8728,0.00022,10.57247]
[1777663108766,18.96,78390.69,0.0,-0.87267,0.00022,10.58022]
[1777663111509,18.96,78381.18,0.0,-0.87476,0.00021,10.45518]
[1777663112516,18.96,78377.87,0.0,-0.87546,0.00021,10.41382]
[1777663117551,18.96,78379.61,0.0,-0.87508,0.00021,10.43639]
[1777663118442,18.96,78379.61,0.0,-0.87508,0.00021,10.43639]
[1777663118456,18.96,78379.61,0.0,-0.87508,0.00021,10.43639]
[1777663118578,18.96,78379.61,0.0,-0.87508,0.00021,10.43639]
[1777663118644,18.96,78379.45,0.0,-0.87509,0.00021,10.43585]
[1777663122585,18.96,78383.41,0.0,-0.87421,0.00021,10.48766]
[1777663125055,18.96,78380.17,0.0,-0.8749,0.00021,10.44689]
[1777663125080,18.96,78380.17,0.0,-0.8749,0.00021,10.44689]
[1777663125205,18.96,78380.17,0.0,-0.8749,0.00021,10.44689]
[1777663125326,18.96,78380.17,0.0,-0.8749,0.00021,10.44689]
[1777663125607,18.96,78380.63,0.0,-0.8748,0.00021,10.45308]
[1777663130642,18.97,78380.94,0.0,-0.8747,0.00021,10.45876]
[1777663135677,18.97,78380.89,0.0,-0.87468,0.00021,10.45983]
[1777663140713,18.97,78381.04,0.0,-0.87462,0.00021,10.46339]
[1777663141727,18.97,78372.92,0.0,-0.87635,0.00021,10.36135]
[1777663142729,18.97,78345.79,0.0,-0.88202,0.00021,10.02122]
[1777663143736,18.97,78345.75,0.0,-0.88206,0.00021,10.01832]
[1777663145732,18.97,78344.65,0.0,-0.88233,0.00021,10.00226]
[1777663148771,18.95,78355.06,0.0,-0.88032,0.00021,10.12394]
[1777663150785,18.95,78359.99,0.0,-0.87931,0.00021,10.18495]
[1777663155820,18.95,78363.87,0.0,-0.87853,0.00021,10.23135]
[1777663159848,18.95,78367.89,0.0,-0.87772,0.00021,10.27985]
[1777663161862,18.95,78358.85,0.0,-0.87964,0.00021,10.1652]
[1777663165915,18.94,78359.69,0.0,-0.87947,0.00021,10.17517]
[1777663166081,18.95,78361.66,0.0,-0.87905,0.00021,10.20013]
[1777663166091,18.95,78361.66,0.0,-0.87905,0.00021,10.20013]
[1777663166327,18.95,78361.66,0.0,-0.87905,0.00021,10.20013]
[1777663166897,18.95,78361.52,0.0,-0.87908,0.00021,10.19856]
[1777663170926,18.95,78366.09,0.0,-0.87811,0.00021,10.25672]
[1777663171933,18.95,78368.37,0.0,-0.87768,0.00021,10.27996]
[1777663173746,18.95,78367.85,0.0,-0.87779,0.00021,10.27348]
[1777663173828,18.95,78367.85,0.0,-0.87779,0.00021,10.27348]
[1777663173838,18.95,78367.85,0.0,-0.87779,0.00021,10.27348]
[1777663173947,18.95,78367.92,0.0,-0.87777,0.00021,10.27443]
[1777663174081,18.95,78367.92,0.0,-0.87777,0.00021,10.27443]
[1777663179822,18.95,78367.38,0.0,-0.8779,0.00021,10.26666]
[1777663179923,18.94,78368.76,0.0,-0.87763,0.00021,10.2829]
[1777663180052,18.94,78368.76,0.0,-0.87763,0.00021,10.2829]
[1777663180080,18.94,78368.76,0.0,-0.87763,0.00021,10.2829]
[1777663180153,18.94,78369.32,0.0,-0.87751,0.00021,10.28994]
[1777663186031,18.94,78369.66,0.0,-0.8775,0.00021,10.29074]
[1777663188675,18.94,78369.99,0.0,-0.87744,0.00021,10.29431]
[1777663188833,18.94,78369.99,0.0,-0.87744,0.00021,10.29431]
[1777663188921,18.94,78370.38,0.0,-0.87738,0.00021,10.29802]
[1777663189084,18.94,78370.38,0.0,-0.87738,0.00021,10.29802]
[1777663195094,18.94,78370.95,0.0,-0.87727,0.00021,10.30427]
[1777663200129,18.93,78370.2,0.0,-0.87745,0.00021,10.29366]
[1777663201630,18.93,78370.2,0.0,-0.87745,0.00021,10.29366]
[1777663201782,18.93,78370.2,0.0,-0.87745,0.00021,10.29366]
[1777663201920,18.93,78370.2,0.0,-0.87745,0.00021,10.29366]
[1777663202143,18.93,78365.24,0.0,-0.87851,0.00021,10.23056]
[1777663203879,18.93,78365.24,0.0,-0.87851,0.00021,10.23056]
[1777663203889,18.93,78365.89,0.0,-0.87838,0.00021,10.23821]
[1777663204008,18.93,78365.89,0.0,-0.87838,0.00021,10.23821]
[1777663204086,18.93,78365.89,0.0,-0.87838,0.00021,10.23821]
[1777663204156,18.93,78367.21,0.0,-0.8781,0.00021,10.25482]
[1777663210199,18.93,78364.68,0.0,-0.87868,0.00021,10.22066]
[1777663212697,18.93,78363.81,0.0,-0.87888,0.00021,10.20868]
[1777663212829,18.93,78363.81,0.0,-0.87888,0.00021,10.20868]
[1777663212992,18.93,78363.81,0.0,-0.87888,0.00021,10.20868]
[1777663212929,18.93,78363.45,0.0,-0.87896,0.00021,10.20365]
[1777663213084,18.93,78363.45,0.0,-0.87896,0.00021,10.20365]
[1777663213220,18.93,78363.47,0.0,-0.87896,0.00021,10.2039]
[1777663218255,18.92,78364.98,0.0,-0.87868,0.00021,10.22026]
[1777663219850,18.92,78364.98,0.0,-0.87868,0.00021,10.22026]
[1777663219995,18.92,78364.98,0.0,-0.87868,0.00021,10.22026]
[1777663219938,18.92,78365.6,0.0,-0.87857,0.00021,10.22696]
[1777663220082,18.92,78365.6,0.0,-0.87857,0.00021,10.22696]
[1777663220269,18.92,78367.45,0.0,-0.87818,0.00021,10.25024]
[1777663225304,18.92,78367.88,0.0,-0.87814,0.00021,10.25273]
[1777663231346,18.91,78367.99,0.0,-0.87823,0.00021,10.24506]
[1777663234185,18.91,78367.93,0.0,-0.87826,0.00021,10.24315]
[1777663234195,18.91,78367.93,0.0,-0.87826,0.00021,10.24315]
[1777663234333,18.91,78367.93,0.0,-0.87826,0.00021,10.24315]
[1777663234367,18.91,78367.96,0.0,-0.87827,0.00021,10.24295]
[1777663240409,18.91,78367.95,0.0,-0.87833,0.00021,10.23941]
[1777663243592,18.9,78367.84,0.0,-0.87837,0.00021,10.23689]
[1777663243720,18.9,78367.84,0.0,-0.87837,0.00021,10.23689]
[1777663243836,18.9,78367.84,0.0,-0.87837,0.00021,10.23689]
[1777663243936,18.9,78367.77,0.0,-0.8784,0.00021,10.23489]
[1777663249473,18.9,78359.14,0.0,-0.88025,0.00021,10.12386]
[1777663250678,18.9,78359.14,0.0,-0.88025,0.00021,10.12386]
[1777663250691,18.9,78359.14,0.0,-0.88025,0.00021,10.12386]
[1777663250832,18.9,78359.14,0.0,-0.88025,0.00021,10.12386]
[1777663250884,18.9,78358.95,0.0,-0.88031,0.00021,10.12055]
[1777663253501,18.9,78365.19,0.0,-0.87902,0.00021,10.19784]
[1777663254415,18.9,78365.19,0.0,-0.87902,0.00021,10.19784]
[1777663254496,18.9,78365.19,0.0,-0.87902,0.00021,10.19784]
[1777663254581,18.9,78365.19,0.0,-0.87902,0.00021,10.19784]
[1777663254681,18.9,78366.25,0.0,-0.87881,0.00021,10.21071]
[1777663260734,18.89,78369.46,0.0,-0.87817,0.00021,10.24861]
[1777663260749,18.89,78369.46,0.0,-0.87817,0.00021,10.24861]
[1777663260831,18.89,78369.46,0.0,-0.87817,0.00021,10.24861]
[1777663260835,18.89,78371.45,0.0,-0.87776,0.00021,10.27318]
[1777663262564,18.89,78386.84,0.0,-0.87449,0.00022,10.4672]
[1777663263572,18.89,78389.65,0.0,-0.87387,0.00022,10.50319]
[1777663268504,18.89,78390.22,0.0,-0.87378,0.00022,10.50856]
[1777663268578,18.89,78390.22,0.0,-0.87378,0.00022,10.50856]
[1777663268769,18.89,78390.22,0.0,-0.87378,0.00022,10.50856]
[1777663268827,18.89,78390.22,0.0,-0.87378,0.00022,10.50856]
[1777663268928,18.89,78389.52,0.0,-0.87395,0.00022,10.4988]
[1777663273642,18.89,78392.92,0.0,-0.87325,0.00022,10.53982]
[1777663274980,18.89,78392.92,0.0,-0.87325,0.00022,10.53982]
[1777663274996,18.89,78392.92,0.0,-0.87325,0.00022,10.53982]
[1777663275082,18.89,78394.81,0.0,-0.87283,0.00022,10.56411]
[1777663275656,18.89,78394.26,0.0,-0.87295,0.00022,10.55737]
[1777663279376,18.88,78392.41,0.0,-0.87337,0.00022,10.53275]
[1777663279684,18.88,78398.78,0.0,-0.87199,0.00022,10.61339]
[1777663281412,18.88,78400.91,0.0,-0.87153,0.00022,10.64006]
[1777663281557,18.88,78400.91,0.0,-0.87153,0.00022,10.64006]
[1777663281578,18.88,78400.91,0.0,-0.87153,0.00022,10.64006]
[1777663281698,18.88,78400.94,0.0,-0.87153,0.00022,10.63998]
[1777663286733,18.88,78401.15,0.0,-0.87147,0.00022,10.64352]
[1777663290471,18.88,78400.76,0.0,-0.87155,0.00022,10.63911]
[1777663292778,18.89,78395.1,0.0,-0.87283,0.00022,10.56211]
[1777663293684,18.89,78395.1,0.0,-0.87283,0.00022,10.56211]
[1777663293828,18.89,78395.1,0.0,-0.87283,0.00022,10.56211]
[1777663294006,18.89,78395.1,0.0,-0.87283,0.00022,10.56211]
[1777663294083,18.89,78395.1,0.0,-0.87283,0.00022,10.56211]
[1777663293909,18.89,78386.26,0.0,-0.87474,0.00022,10.45022]
[1777663294792,18.89,78385.87,0.0,-0.87481,0.00022,10.44574]
[1777663299356,18.89,78387.63,0.0,-0.87441,0.00022,10.46936]
[1777663300834,18.89,78382.14,0.0,-0.87558,0.00021,10.40011]
[1777663303925,18.89,78383.39,0.0,-0.87531,0.00021,10.41642]
[1777663304082,18.89,78383.39,0.0,-0.87531,0.00021,10.41642]
[1777663304091,18.89,78383.39,0.0,-0.87531,0.00021,10.41642]
[1777663304020,18.89,78382.94,0.0,-0.8754,0.00021,10.41094]
[1777663304328,18.89,78382.94,0.0,-0.8754,0.00021,10.41094]
[1777663304862,18.89,78382.97,0.0,-0.87539,0.00021,10.41155]
[1777663309897,18.89,78384.52,0.0,-0.87504,0.00021,10.43228]
[1777663311154,18.89,78385.09,0.0,-0.87491,0.00022,10.43969]
[1777663311166,18.89,78385.09,0.0,-0.87491,0.00022,10.43969]
[1777663311327,18.89,78385.09,0.0,-0.87491,0.00022,10.43969]
[1777663311911,18.89,78384.99,0.0,-0.87493,0.00022,10.43861]
[1777663316946,18.89,78387.07,0.0,-0.87445,0.00022,10.46691]
[1777663321327,18.9,78386.79,0.0,-0.87448,0.00022,10.46501]
[1777663321525,18.9,78386.79,0.0,-0.87448,0.00022,10.46501]
[1777663321575,18.9,78386.79,0.0,-0.87448,0.00022,10.46501]
[1777663321981,18.9,78386.91,0.0,-0.87445,0.00022,10.46694]
[1777663327016,18.9,78387.6,0.0,-0.87427,0.00022,10.4777]
[1777663331043,18.9,78381.84,0.0,-0.87548,0.00021,10.40635]
[1777663331267,18.9,78381.84,0.0,-0.87548,0.00021,10.40635]
[1777663331326,18.9,78381.84,0.0,-0.87548,0.00021,10.40635]
[1777663331336,18.9,78381.84,0.0,-0.87548,0.00021,10.40635]
[1777663331581,18.9,78381.84,0.0,-0.87548,0.00021,10.40635]
[1777663332051,18.9,78379.48,0.0,-0.87597,0.00021,10.377]
[1777663337087,18.91,78378.74,0.0,-0.87609,0.00021,10.36998]
[1777663338032,18.91,78378.74,0.0,-0.87609,0.00021,10.36998]
[1777663338078,18.91,78378.74,0.0,-0.87609,0.00021,10.36998]
[1777663338110,18.91,78378.74,0.0,-0.87609,0.00021,10.36998]
[1777663338134,18.91,78378.84,0.0,-0.87607,0.00021,10.37151]
[1777663338330,18.91,78378.84,0.0,-0.87607,0.00021,10.37151]
[1777663338439,18.91,78378.84,0.0,-0.87607,0.00021,10.37151]
[1777663338474,18.91,78378.84,0.0,-0.87607,0.00021,10.37151]
[1777663338583,18.91,78378.84,0.0,-0.87607,0.00021,10.37151]
[1777663338717,18.91,78378.84,0.0,-0.87607,0.00021,10.37151]
[1777663338832,18.91,78378.84,0.0,-0.87607,0.00021,10.37151]
[1777663339078,18.91,78378.84,0.0,-0.87607,0.00021,10.37151]
[1777663339101,18.91,78378.2,0.0,-0.8762,0.00021,10.36368]
[1777663339241,18.91,78378.2,0.0,-0.8762,0.00021,10.36368]
[1777663339325,18.91,78378.2,0.0,-0.8762,0.00021,10.36368]
[1777663339577,18.91,78378.2,0.0,-0.8762,0.00021,10.36368]
[1777663339731,18.91,78378.2,0.0,-0.8762,0.00021,10.36368]
[1777663339834,18.91,78378.2,0.0,-0.8762,0.00021,10.36368]
[1777663340078,18.91,78378.2,0.0,-0.8762,0.00021,10.36368]
[1777663340109,18.91,78377.87,0.0,-0.87626,0.00021,10.35979]
[1777663340194,18.91,78377.87,0.0,-0.87626,0.00021,10.35979]
[1777663341114,18.91,78373.48,0.0,-0.8772,0.00021,10.30398]
[1777663343834,18.91,78371.64,0.0,-0.87761,0.00021,10.27993]
[1777663344076,18.91,78371.64,0.0,-0.87761,0.00021,10.27993]
[1777663344136,18.91,78371.93,0.0,-0.87756,0.00021,10.28304]
[1777663344269,18.91,78371.93,0.0,-0.87756,0.00021,10.28304]
[1777663344324,18.91,78371.93,0.0,-0.87756,0.00021,10.28304]
[1777663344574,18.91,78371.93,0.0,-0.87756,0.00021,10.28304]
[1777663344596,18.91,78371.93,0.0,-0.87756,0.00021,10.28304]
[1777663344806,18.91,78371.93,0.0,-0.87756,0.00021,10.28304]
[1777663344826,18.91,78371.93,0.0,-0.87756,0.00021,10.28304]
[1777663345063,18.91,78371.93,0.0,-0.87756,0.00021,10.28304]
[1777663345075,18.91,78371.93,0.0,-0.87756,0.00021,10.28304]
[1777663345142,18.9,78370.02,0.0,-0.87797,0.00021,10.25841]
[1777663345324,18.9,78370.02,0.0,-0.87797,0.00021,10.25841]
[1777663345580,18.9,78370.02,0.0,-0.87797,0.00021,10.25841]
[1777663345826,18.9,78370.02,0.0,-0.87797,0.00021,10.25841]
[1777663346074,18.9,78370.02,0.0,-0.87797,0.00021,10.25841]
[1777663345927,18.9,78370.02,0.0,-0.87798,0.00021,10.25788]
[1777663346233,18.9,78370.02,0.0,-0.87798,0.00021,10.25788]
[1777663346332,18.9,78370.02,0.0,-0.87798,0.00021,10.25788]
[1777663346584,18.9,78370.02,0.0,-0.87798,0.00021,10.25788]
[1777663346698,18.9,78370.02,0.0,-0.87798,0.00021,10.25788]
[1777663346828,18.9,78370.02,0.0,-0.87798,0.00021,10.25788]
[1777663347075,18.9,78370.02,0.0,-0.87798,0.00021,10.25788]
[1777663347087,18.9,78370.66,0.0,-0.87785,0.00021,10.26541]
[1777663347242,18.9,78370.66,0.0,-0.87785,0.00021,10.26541]
[1777663347324,18.9,78370.66,0.0,-0.87785,0.00021,10.26541]
[1777663347575,18.9,78370.66,0.0,-0.87785,0.00021,10.26541]
[1777663347764,18.9,78370.66,0.0,-0.87785,0.00021,10.26541]
[1777663347830,18.9,78370.66,0.0,-0.87785,0.00021,10.26541]
[1777663348075,18.9,78370.66,0.0,-0.87785,0.00021,10.26541]
[1777663347865,18.9,78370.64,0.0,-0.87787,0.00021,10.26462]
[1777663348209,18.9,78370.64,0.0,-0.87787,0.00021,10.26462]
[1777663348310,18.9,78370.76,0.0,-0.87784,0.00021,10.26613]
[1777663351830,18.9,78371.21,0.0,-0.87776,0.00021,10.27071]
[1777663351911,18.9,78371.21,0.0,-0.87776,0.00021,10.27071]
[1777663352084,18.9,78371.21,0.0,-0.87776,0.00021,10.27071]
[1777663351927,18.9,78370.88,0.0,-0.87791,0.00021,10.2599]
[1777663355826,18.9,78370.59,0.0,-0.87798,0.00021,10.2557]
[1777663355895,18.9,78370.59,0.0,-0.878,0.00021,10.25408]
[1777663356579,18.9,78370.59,0.0,-0.878,0.00021,10.25408]
[1777663357848,18.9,78370.72,0.0,-0.87799,0.00021,10.25517]
[1777663357926,18.9,78370.72,0.0,-0.87799,0.00021,10.25517]
[1777663358079,18.9,78370.72,0.0,-0.87799,0.00021,10.25517]
[1777663358132,18.9,78370.72,0.0,-0.87799,0.00021,10.25517]
[1777663358136,18.89,78370.72,0.0,-0.878,0.00021,10.25463]
[1777663361836,18.89,78372.99,0.0,-0.87753,0.00021,10.28219]
[1777663361851,18.89,78372.99,0.0,-0.87753,0.00021,10.28219]
[1777663362075,18.89,78372.99,0.0,-0.87753,0.00021,10.28219]
[1777663362113,18.89,78373.04,0.0,-0.87754,0.00021,10.28166]
[1777663362325,18.89,78373.04,0.0,-0.87754,0.00021,10.28166]
[1777663362330,18.89,78373.04,0.0,-0.87754,0.00021,10.28166]
[1777663362490,18.89,78373.04,0.0,-0.87754,0.00021,10.28166]
[1777663362575,18.89,78373.04,0.0,-0.87754,0.00021,10.28166]
[1777663362676,18.89,78373.22,0.0,-0.87751,0.00021,10.28335]
[1777663365832,18.89,78373.22,0.0,-0.87751,0.00021,10.28335]
[1777663365970,18.89,78373.22,0.0,-0.87751,0.00021,10.28335]
[1777663366077,18.89,78373.22,0.0,-0.87751,0.00021,10.28335]
[1777663366201,18.89,78373.22,0.0,-0.87754,0.00021,10.28162]
[1777663366865,18.89,78373.22,0.0,-0.87754,0.00021,10.28162]
[1777663367165,18.89,78374.72,0.0,-0.87724,0.00021,10.29997]
[1777663367828,18.89,78374.72,0.0,-0.87724,0.00021,10.29997]
[1777663368077,18.89,78374.72,0.0,-0.87724,0.00021,10.29997]
[1777663368379,18.89,78375.87,0.0,-0.877,0.00021,10.31417]
[1777663368575,18.89,78375.87,0.0,-0.877,0.00021,10.31417]
[1777663368676,18.89,78379.03,0.0,-0.87633,0.00021,10.35347]
[1777663369832,18.89,78379.03,0.0,-0.87633,0.00021,10.35347]
[1777663370079,18.89,78379.03,0.0,-0.87633,0.00021,10.35347]
[1777663370082,18.89,78379.02,0.0,-0.87635,0.00021,10.35269]
[1777663370732,18.89,78379.02,0.0,-0.87635,0.00021,10.35269]
[1777663370826,18.89,78379.02,0.0,-0.87635,0.00021,10.35269]
[1777663370897,18.89,78379.02,0.0,-0.87635,0.00021,10.35269]
[1777663371057,18.89,78379.02,0.0,-0.87635,0.00021,10.35269]
[1777663371074,18.89,78379.02,0.0,-0.87635,0.00021,10.35269]
[1777663371128,18.88,78378.95,0.0,-0.87637,0.00021,10.35116]
[1777663371227,18.88,78378.95,0.0,-0.87637,0.00021,10.35116]
[1777663371323,18.88,78378.95,0.0,-0.87637,0.00021,10.35116]
[1777663371578,18.88,78378.95,0.0,-0.87637,0.00021,10.35116]
[1777663371586,18.88,78378.95,0.0,-0.87637,0.00021,10.35116]
[1777663371837,18.88,78378.95,0.0,-0.87637,0.00021,10.35116]
[1777663372090,18.88,78378.95,0.0,-0.87637,0.00021,10.35116]
[1777663371927,18.88,78378.67,0.0,-0.87644,0.00021,10.34698]
[1777663372326,18.88,78378.67,0.0,-0.87644,0.00021,10.34698]
[1777663372449,18.88,78378.67,0.0,-0.87644,0.00021,10.34698]
[1777663372578,18.88,78378.67,0.0,-0.87644,0.00021,10.34698]
[1777663372825,18.88,78378.67,0.0,-0.87644,0.00021,10.34698]
[1777663372989,18.88,78378.67,0.0,-0.87644,0.00021,10.34698]
[1777663373076,18.88,78378.67,0.0,-0.87644,0.00021,10.34698]
[1777663373091,18.88,78378.61,0.0,-0.87647,0.00021,10.34558]
[1777663373324,18.88,78378.61,0.0,-0.87647,0.00021,10.34558]
[1777663373506,18.88,78378.61,0.0,-0.87647,0.00021,10.34558]
[1777663373575,18.88,78378.61,0.0,-0.87647,0.00021,10.34558]
[1777663373828,18.88,78378.61,0.0,-0.87647,0.00021,10.34558]
[1777663373887,18.88,78378.61,0.0,-0.87647,0.00021,10.34558]
[1777663374076,18.88,78378.61,0.0,-0.87647,0.00021,10.34558]
[1777663373926,18.88,78378.85,0.0,-0.87643,0.00021,10.34797]
[1777663374326,18.88,78378.85,0.0,-0.87643,0.00021,10.34797]
[1777663374521,18.88,78378.85,0.0,-0.87643,0.00021,10.34797]
[1777663374576,18.88,78378.85,0.0,-0.87643,0.00021,10.34797]
[1777663374825,18.88,78378.85,0.0,-0.87643,0.00021,10.34797]
[1777663375116,18.88,78378.85,0.0,-0.87643,0.00021,10.34797]
[1777663374926,18.88,78379.13,0.0,-0.87638,0.00021,10.35087]
[1777663375338,18.88,78379.13,0.0,-0.87638,0.00021,10.35087]
[1777663375353,18.88,78379.08,0.0,-0.87639,0.00021,10.35024]
[1777663376575,18.88,78379.08,0.0,-0.87639,0.00021,10.35024]
[1777663376676,18.88,78379.29,0.0,-0.87637,0.00021,10.35161]
[1777663379086,18.88,78375.76,0.0,-0.87714,0.00021,10.30578]
[1777663384416,18.87,78374.52,0.0,-0.87745,0.00021,10.28747]
[1777663389451,18.87,78374.83,0.0,-0.87743,0.00021,10.28851]
[1777663391465,18.87,78372.08,0.0,-0.87802,0.00021,10.25316]
[1777663394492,18.87,78380.56,0.0,-0.87625,0.00021,10.35874]
[1777663395210,18.87,78380.56,0.0,-0.87625,0.00021,10.35874]
[1777663395328,18.87,78380.56,0.0,-0.87625,0.00021,10.35874]
[1777663395581,18.87,78380.56,0.0,-0.87625,0.00021,10.35874]
[1777663395660,18.87,78393.75,0.0,-0.8734,0.00022,10.52644]
[1777663396505,18.87,78397.89,0.0,-0.87249,0.00022,10.57959]
[1777663398519,18.87,78397.96,0.0,-0.87248,0.00022,10.58029]
[1777663403554,18.87,78397.68,0.0,-0.87258,0.00022,10.57458]
[1777663404561,18.87,78400.55,0.0,-0.87196,0.00022,10.61072]
[1777663406575,18.87,78403.69,0.0,-0.87126,0.00022,10.65114]
[1777663411611,18.87,78403.96,0.0,-0.87124,0.00022,10.64981]
[1777663416646,18.87,78406.75,0.0,-0.87061,0.00022,10.68629]
[1777663421681,18.87,78407.47,0.0,-0.87044,0.00022,10.69607]
[1777663423696,18.87,78410.21,0.0,-0.86983,0.00022,10.73127]
[1777663424703,18.87,78405.57,0.0,-0.87086,0.00022,10.67213]
[1777663427214,18.87,78404.84,0.0,-0.87101,0.00022,10.66297]
[1777663426717,18.87,78402.75,0.0,-0.87147,0.00022,10.63649]
[1777663427724,18.87,78398.61,0.0,-0.87237,0.00022,10.58395]
[1777663432758,18.87,78396.99,0.0,-0.87271,0.00022,10.56459]
[1777663436579,18.87,78397.86,0.0,-0.8725,0.00022,10.57636]
[1777663437838,18.87,78397.86,0.0,-0.8725,0.00022,10.57636]
[1777663438004,18.87,78397.86,0.0,-0.8725,0.00022,10.57636]
[1777663438084,18.87,78397.86,0.0,-0.8725,0.00022,10.57636]
[1777663438158,18.87,78397.86,0.0,-0.8725,0.00022,10.57636]
[1777663438088,18.87,78398.04,0.0,-0.87246,0.00022,10.57909]
[1777663441830,18.87,78398.04,0.0,-0.87245,0.00022,10.57973]
[1777663442074,18.87,78398.04,0.0,-0.87245,0.00022,10.57973]
[1777663442237,18.87,78398.04,0.0,-0.87245,0.00022,10.57973]
[1777663445832,18.88,78398.86,0.0,-0.87225,0.00022,10.59099]
[1777663446084,18.88,78398.86,0.0,-0.87225,0.00022,10.59099]
[1777663446217,18.88,78398.86,0.0,-0.87225,0.00022,10.59099]
[1777663447056,18.88,78398.65,0.0,-0.87229,0.00022,10.58851]
[1777663447081,18.88,78398.65,0.0,-0.87229,0.00022,10.58851]
[1777663447213,18.88,78398.65,0.0,-0.87229,0.00022,10.58851]
[1777663447106,18.88,78398.65,0.0,-0.87229,0.00022,10.5887]
[1777663447326,18.88,78398.65,0.0,-0.87229,0.00022,10.5887]
[1777663447866,18.88,78398.64,0.0,-0.87229,0.00022,10.58876]
[1777663449830,18.88,78398.64,0.0,-0.87229,0.00022,10.58876]
[1777663450077,18.88,78398.64,0.0,-0.87229,0.00022,10.58876]
[1777663450317,18.88,78398.5,0.0,-0.87231,0.00022,10.58735]
[1777663450325,18.88,78398.5,0.0,-0.87231,0.00022,10.58735]
[1777663450579,18.88,78398.5,0.0,-0.87231,0.00022,10.58735]
[1777663450812,18.88,78398.5,0.0,-0.87231,0.00022,10.58735]
[1777663450825,18.88,78398.5,0.0,-0.87231,0.00022,10.58735]
[1777663451075,18.88,78398.5,0.0,-0.87231,0.00022,10.58735]
[1777663451330,18.88,78398.5,0.0,-0.87231,0.00022,10.58753]
[1777663451574,18.88,78398.5,0.0,-0.87231,0.00022,10.58753]
[1777663451829,18.88,78398.5,0.0,-0.87231,0.00022,10.58753]
[1777663451968,18.88,78398.5,0.0,-0.87231,0.00022,10.58753]
[1777663457937,18.88,78399.12,0.0,-0.87216,0.00022,10.59657]
[1777663462972,18.88,78400.26,0.0,-0.87189,0.00022,10.61176]
[1777663463416,18.88,78400.26,0.0,-0.87189,0.00022,10.61176]
[1777663463427,18.88,78400.26,0.0,-0.87189,0.00022,10.61176]
[1777663463576,18.88,78400.26,0.0,-0.87189,0.00022,10.61176]
[1777663463979,18.88,78400.16,0.0,-0.87191,0.00022,10.61061]
[1777663469014,18.88,78399.1,0.0,-0.87214,0.00022,10.59774]
[1777663471593,18.88,78399.1,0.0,-0.87214,0.00022,10.59774]
[1777663475571,18.88,78396.89,0.0,-0.87266,0.00022,10.56502]
[1777663476365,18.88,78397.17,0.0,-0.87259,0.00022,10.56875]
[1777663476596,18.88,78397.17,0.0,-0.87259,0.00022,10.56875]
[1777663476825,18.88,78397.17,0.0,-0.87259,0.00022,10.56875]
[1777663477261,18.88,78397.17,0.0,-0.87259,0.00022,10.56875]
[1777663476892,18.88,78397.17,0.0,-0.87259,0.00022,10.56891]
[1777663477326,18.88,78397.17,0.0,-0.87259,0.00022,10.56891]
[1777663478234,18.88,78397.17,0.0,-0.87259,0.00022,10.56907]
[1777663480091,18.88,78400.99,0.0,-0.87175,0.00022,10.61797]
[1777663482105,18.88,78404.69,0.0,-0.87093,0.00022,10.66525]
[1777663483552,18.88,78403.12,0.0,-0.87128,0.00022,10.64527]
[1777663483578,18.88,78403.12,0.0,-0.87128,0.00022,10.64527]
[1777663483700,18.88,78403.12,0.0,-0.87128,0.00022,10.64527]
[1777663483828,18.88,78403.12,0.0,-0.87128,0.00022,10.64527]
[1777663484119,18.88,78402.69,0.0,-0.87137,0.00022,10.63986]
[1777663489153,18.88,78402.69,0.0,-0.87136,0.00022,10.64027]
[1777663494194,18.88,78403.38,0.0,-0.8712,0.00022,10.64951]
[1777663498547,18.88,78400.65,0.0,-0.8718,0.00022,10.61504]
[1777663498574,18.88,78400.65,0.0,-0.8718,0.00022,10.61504]
[1777663498694,18.88,78400.65,0.0,-0.8718,0.00022,10.61504]
[1777663498824,18.88,78400.65,0.0,-0.8718,0.00022,10.61504]
[1777663499227,18.88,78400.85,0.0,-0.87175,0.00022,10.61786]
[1777663504263,18.89,78401.49,0.0,-0.8716,0.00022,10.62664]
[1777663509297,18.89,78401.14,0.0,-0.87166,0.00022,10.6228]
[1777663514488,18.89,78400.56,0.0,-0.87178,0.00022,10.61587]
[1777663514567,18.89,78400.56,0.0,-0.87178,0.00022,10.61587]
[1777663514575,18.89,78400.56,0.0,-0.87178,0.00022,10.61587]
[1777663514668,18.89,78401.43,0.0,-0.87159,0.00022,10.62707]
[1777663516320,18.89,78401.43,0.0,-0.87159,0.00022,10.62707]
[1777663516482,18.89,78401.5,0.0,-0.87157,0.00022,10.62808]
[1777663516560,18.89,78411.68,0.0,-0.86932,0.00022,10.75795]
[1777663518067,18.89,78411.68,0.0,-0.86932,0.00022,10.75795]
[1777663518079,18.89,78425.6,0.0,-0.86622,0.00023,10.93555]
[1777663519748,18.89,78427.86,0.0,-0.86571,0.00023,10.9645]
[1777663519844,18.89,78432.24,0.0,-0.86473,0.00023,11.01992]
[1777663523396,18.88,78439.47,0.0,-0.8631,0.00023,11.11149]
[1777663525846,18.88,78442.03,0.0,-0.86252,0.00023,11.14389]
[1777663525895,18.88,78446.52,0.0,-0.86151,0.00023,11.20046]
[1777663529172,18.88,78447.67,0.0,-0.86126,0.00023,11.21464]
[1777663529325,18.88,78447.67,0.0,-0.86126,0.00023,11.21464]
[1777663529233,18.88,78447.71,0.0,-0.86127,0.00023,11.21391]
[1777663529495,18.88,78447.71,0.0,-0.86127,0.00023,11.21391]
[1777663529574,18.88,78447.71,0.0,-0.86127,0.00023,11.21391]
[1777663529597,18.88,78448.09,0.0,-0.86118,0.00023,11.2188]
[1777663535480,18.87,78449.55,0.0,-0.86097,0.00023,11.22807]
[1777663540515,18.87,78446.75,0.0,-0.86166,0.00023,11.18971]
[1777663542908,18.87,78443.84,0.0,-0.86234,0.00023,11.15163]
[1777663543077,18.87,78443.84,0.0,-0.86234,0.00023,11.15163]
[1777663543331,18.87,78443.84,0.0,-0.86234,0.00023,11.15163]
[1777663546419,18.87,78440.25,0.0,-0.86321,0.00023,11.10329]
[1777663546507,18.87,78440.25,0.0,-0.86321,0.00023,11.10329]
[1777663546585,18.87,78440.25,0.0,-0.86321,0.00023,11.10329]
[1777663546667,18.87,78442.02,0.0,-0.86281,0.00023,11.12554]
[1777663552598,18.86,78444.89,0.0,-0.86221,0.00023,11.15914]
[1777663557634,18.86,78444.69,0.0,-0.86231,0.00023,11.1537]
[1777663562670,18.85,78445.73,0.0,-0.86212,0.00023,11.16411]
[1777663566142,18.85,78445.9,0.0,-0.8621,0.00023,11.16513]
[1777663566327,18.85,78445.9,0.0,-0.8621,0.00023,11.16513]
[1777663566341,18.85,78445.9,0.0,-0.8621,0.00023,11.16513]
[1777663566177,18.85,78446.26,0.0,-0.86204,0.00023,11.16862]
[1777663566581,18.85,78446.26,0.0,-0.86204,0.00023,11.16862]
[1777663566698,18.85,78446.4,0.0,-0.86201,0.00023,11.17042]
[1777663571733,18.85,78443.13,0.0,-0.86281,0.00023,11.12541]
[1777663573718,18.84,78443.01,0.0,-0.86285,0.00023,11.12331]
[1777663573839,18.84,78443.01,0.0,-0.86285,0.00023,11.12331]
[1777663573850,18.84,78443.01,0.0,-0.86285,0.00023,11.12331]
[1777663574079,18.84,78443.01,0.0,-0.86285,0.00023,11.12331]
[1777663574176,18.84,78443.01,0.0,-0.86287,0.00023,11.12227]
[1777663579789,18.84,78444.27,0.0,-0.86263,0.00023,11.13585]
[1777663584800,18.84,78443.87,0.0,-0.86275,0.00023,11.12885]
[1777663588609,18.83,78442.53,0.0,-0.86309,0.00023,11.10993]
[1777663588831,18.83,78442.53,0.0,-0.86309,0.00023,11.10993]
[1777663588940,18.83,78442.53,0.0,-0.86309,0.00023,11.10993]
[1777663589076,18.83,78442.53,0.0,-0.86309,0.00023,11.10993]
[1777663589134,18.83,78441.03,0.0,-0.86345,0.00023,11.08976]
[1777663592880,18.83,78443.65,0.0,-0.86294,0.00023,11.11624]
[1777663597915,18.83,78443.36,0.0,-0.86304,0.00023,11.11046]
[1777663602950,18.83,78445.02,0.0,-0.86269,0.00023,11.12998]
[1777663603541,18.83,78445.02,0.0,-0.86269,0.00023,11.12998]
[1777663603589,18.83,78445.02,0.0,-0.86269,0.00023,11.12998]
[1777663603729,18.83,78445.02,0.0,-0.86269,0.00023,11.12998]
[1777663603828,18.83,78445.02,0.0,-0.86269,0.00023,11.12998]
[1777663603957,18.83,78446.49,0.0,-0.86236,0.00023,11.14855]
[1777663608992,18.82,78447.23,0.0,-0.86223,0.00023,11.15603]
[1777663613563,18.82,78449.83,0.0,-0.86166,0.00023,11.18785]
[1777663613581,18.82,78449.83,0.0,-0.86166,0.00023,11.18785]
[1777663613809,18.82,78449.83,0.0,-0.86166,0.00023,11.18785]
[1777663613836,18.82,78449.83,0.0,-0.86166,0.00023,11.18785]
[1777663614027,18.82,78449.77,0.0,-0.86168,0.00023,11.1866]
[1777663616041,18.82,78442.16,0.0,-0.86345,0.00023,11.08756]
[1777663621075,18.82,78441.65,0.0,-0.8636,0.00023,11.07933]
[1777663627117,18.81,78439.15,0.0,-0.8642,0.00023,11.04538]
[1777663632153,18.81,78430.0,0.0,-0.8663,0.00023,10.92639]
[1777663633160,18.81,78425.06,0.0,-0.86742,0.00023,10.86282]
[1777663635076,18.81,78425.47,0.0,-0.86733,0.00023,10.86808]
[1777663635143,18.81,78425.47,0.0,-0.86733,0.00023,10.86808]
[1777663635328,18.81,78425.47,0.0,-0.86733,0.00023,10.86808]
[1777663635357,18.81,78425.51,0.0,-0.86732,0.00023,10.86857]
[1777663641215,18.81,78425.64,0.0,-0.86729,0.00023,10.87014]
[1777663645779,18.81,78427.4,0.0,-0.8669,0.00023,10.89257]
[1777663645836,18.81,78427.4,0.0,-0.8669,0.00023,10.89257]
[1777663645999,18.81,78427.4,0.0,-0.8669,0.00023,10.89257]
[1777663646080,18.81,78427.4,0.0,-0.8669,0.00023,10.89257]
[1777663646251,18.81,78427.24,0.0,-0.86694,0.00023,10.89038]
[1777663654307,18.81,78427.15,0.0,-0.86702,0.00023,10.88309]
[1777663658745,18.81,78426.11,0.0,-0.86726,0.00023,10.86956]
[1777663658756,18.81,78426.11,0.0,-0.86726,0.00023,10.86956]
[1777663658828,18.81,78426.11,0.0,-0.86726,0.00023,10.86956]
[1777663659342,18.81,78426.43,0.0,-0.86719,0.00023,10.87359]
[1777663665384,18.81,78426.43,0.0,-0.86719,0.00023,10.8733]
[1777663670419,18.81,78426.88,0.0,-0.8671,0.00023,10.87884]
[1777663671580,18.81,78426.75,0.0,-0.86713,0.00023,10.87711]
[1777663671707,18.81,78426.75,0.0,-0.86713,0.00023,10.87711]
[1777663671835,18.81,78426.75,0.0,-0.86713,0.00023,10.87711]
[1777663672433,18.81,78426.73,0.0,-0.86713,0.00023,10.8768]
[1777663676746,18.81,78426.46,0.0,-0.8672,0.00023,10.87314]
[1777663676828,18.81,78426.46,0.0,-0.8672,0.00023,10.87314]
[1777663677092,18.81,78426.46,0.0,-0.8672,0.00023,10.87314]
[1777663677331,18.81,78426.46,0.0,-0.8672,0.00023,10.87314]
[1777663677467,18.81,78425.43,0.0,-0.86743,0.00023,10.85985]
[1777663681871,18.81,78426.09,0.0,-0.86728,0.00023,10.86824]
[1777663681897,18.81,78426.09,0.0,-0.86728,0.00023,10.86824]
[1777663682079,18.81,78426.09,0.0,-0.86728,0.00023,10.86824]
[1777663682181,18.81,78424.74,0.0,-0.86759,0.00022,10.85083]
[1777663687538,18.81,78426.38,0.0,-0.86722,0.00023,10.87172]
[1777663689052,18.81,78426.38,0.0,-0.86722,0.00023,10.87172]
[1777663689063,18.81,78426.38,0.0,-0.86722,0.00023,10.87172]
[1777663689079,18.81,78426.38,0.0,-0.86722,0.00023,10.87172]
[1777663689153,18.81,78426.37,0.0,-0.86723,0.00023,10.87148]
[1777663694587,18.81,78426.1,0.0,-0.86729,0.00023,10.8678]
[1777663696449,18.81,78426.1,0.0,-0.86729,0.00023,10.8678]
[1777663697933,18.81,78425.88,0.0,-0.86734,0.00023,10.86487]
[1777663697999,18.81,78425.88,0.0,-0.86734,0.00023,10.86487]
[1777663698081,18.81,78425.88,0.0,-0.86734,0.00023,10.86487]
[1777663698182,18.81,78425.62,0.0,-0.8674,0.00023,10.86145]
[1777663699583,18.81,78425.66,0.0,-0.86739,0.00023,10.86196]
[1777663702531,18.81,78424.1,0.0,-0.86775,0.00022,10.84176]
[1777663702577,18.81,78424.1,0.0,-0.86775,0.00022,10.84176]
[1777663702720,18.81,78424.1,0.0,-0.86775,0.00022,10.84176]
[1777663702831,18.81,78424.1,0.0,-0.86775,0.00022,10.84176]
[1777663702932,18.81,78424.06,0.0,-0.86776,0.00022,10.84124]
[1777663705253,18.81,78423.14,0.0,-0.86796,0.00022,10.82942]
[1777663706671,18.81,78417.42,0.0,-0.86924,0.00022,10.75607]
[1777663707677,18.81,78407.23,0.0,-0.8715,0.00022,10.62574]
[1777663708685,18.81,78402.76,0.0,-0.87248,0.00022,10.56893]
[1777663710365,18.81,78402.76,0.0,-0.87248,0.00022,10.56893]
[1777663710467,18.81,78402.73,0.0,-0.87247,0.00022,10.56927]
[1777663710574,18.81,78402.73,0.0,-0.87247,0.00022,10.56927]
[1777663710829,18.81,78402.73,0.0,-0.87247,0.00022,10.56927]
[1777663710928,18.81,78402.76,0.0,-0.87246,0.00022,10.56965]
[1777663716623,18.81,78402.97,0.0,-0.87245,0.00022,10.56816]
[1777663719843,18.81,78403.02,0.0,-0.87241,0.00022,10.57014]
[1777663719942,18.81,78403.02,0.0,-0.87241,0.00022,10.57014]
[1777663720081,18.81,78403.02,0.0,-0.87241,0.00022,10.57014]
[1777663720260,18.81,78403.02,0.0,-0.87241,0.00022,10.57014]
[1777663720331,18.81,78403.02,0.0,-0.87241,0.00022,10.57014]
[1777663720361,18.81,78403.39,0.0,-0.87232,0.00022,10.57549]
[1777663720527,18.81,78403.39,0.0,-0.87232,0.00022,10.57549]
[1777663720579,18.81,78403.39,0.0,-0.87232,0.00022,10.57549]
[1777663721340,18.81,78403.39,0.0,-0.87232,0.00022,10.57549]
[1777663721473,18.81,78403.39,0.0,-0.87232,0.00022,10.57549]
[1777663721435,18.81,78405.5,0.0,-0.87185,0.00022,10.6027]
[1777663721580,18.81,78405.5,0.0,-0.87185,0.00022,10.6027]
[1777663722454,18.81,78405.5,0.0,-0.87185,0.00022,10.6027]
[1777663722470,18.81,78405.5,0.0,-0.87185,0.00022,10.6027]
[1777663722574,18.81,78405.56,0.0,-0.87184,0.00022,10.60373]
[1777663723572,18.81,78405.48,0.0,-0.87185,0.00022,10.60271]
[1777663724681,18.81,78403.7,0.0,-0.87224,0.00022,10.58025]
[1777663724829,18.81,78403.7,0.0,-0.87224,0.00022,10.58025]
[1777663724842,18.81,78403.7,0.0,-0.87224,0.00022,10.58025]
[1777663725086,18.81,78403.7,0.0,-0.87224,0.00022,10.58025]
[1777663725788,18.82,78403.63,0.0,-0.87225,0.00022,10.57994]
[1777663725830,18.82,78403.63,0.0,-0.87225,0.00022,10.57994]
[1777663726010,18.82,78403.63,0.0,-0.87225,0.00022,10.57994]
[1777663726905,18.82,78403.95,0.0,-0.87217,0.00022,10.58431]
[1777663728026,18.82,78403.81,0.0,-0.8722,0.00022,10.58252]
[1777663728074,18.82,78403.81,0.0,-0.8722,0.00022,10.58252]
[1777663728204,18.82,78403.81,0.0,-0.8722,0.00022,10.58252]
[1777663729134,18.82,78403.95,0.0,-0.87216,0.00022,10.58487]
[1777663730247,18.82,78403.86,0.0,-0.87218,0.00022,10.584]
[1777663730261,18.82,78403.86,0.0,-0.87218,0.00022,10.584]
[1777663730324,18.82,78403.86,0.0,-0.87218,0.00022,10.584]
[1777663731339,18.82,78403.73,0.0,-0.8722,0.00022,10.58261]
[1777663732454,18.82,78403.84,0.0,-0.87217,0.00022,10.58429]
[1777663732575,18.82,78403.68,0.0,-0.87221,0.00022,10.58225]
[1777663732835,18.82,78403.68,0.0,-0.87221,0.00022,10.58225]
[1777663736069,18.82,78403.68,0.0,-0.8722,0.00022,10.58252]
[1777663736171,18.82,78410.59,0.0,-0.87066,0.00022,10.67189]
[1777663737180,18.82,78410.59,0.0,-0.87066,0.00022,10.67189]
[1777663737327,18.82,78410.59,0.0,-0.87066,0.00022,10.67189]
[1777663737400,18.82,78413.85,0.0,-0.86993,0.00022,10.71374]
[1777663737552,18.82,78413.85,0.0,-0.86993,0.00022,10.71374]
[1777663738298,18.82,78413.85,0.0,-0.86993,0.00022,10.71374]
[1777663739404,18.82,78413.78,0.0,-0.86995,0.00022,10.71293]
[1777663739416,18.82,78413.78,0.0,-0.86995,0.00022,10.71293]
[1777663739579,18.82,78413.56,0.0,-0.87,0.00022,10.71021]
[1777663739821,18.82,78413.56,0.0,-0.87,0.00022,10.71021]
[1777663739984,18.82,78413.56,0.0,-0.87,0.00022,10.71021]
[1777663740081,18.82,78413.56,0.0,-0.87,0.00022,10.71021]
[1777663740085,18.82,78413.36,0.0,-0.87004,0.00022,10.70775]
[1777663741660,18.82,78413.39,0.0,-0.87003,0.00022,10.70813]
[1777663741746,18.82,78413.39,0.0,-0.87003,0.00022,10.70813]
[1777663741830,18.82,78413.39,0.0,-0.87003,0.00022,10.70813]
[1777663741854,18.82,78413.39,0.0,-0.87003,0.00022,10.70813]
[1777663742744,18.82,78413.84,0.0,-0.86993,0.00022,10.714]
[1777663742826,18.82,78413.84,0.0,-0.86993,0.00022,10.714]
[1777663743046,18.82,78413.84,0.0,-0.86993,0.00022,10.714]
[1777663743868,18.82,78413.55,0.0,-0.86999,0.00022,10.7105]
[1777663744974,18.82,78414.11,0.0,-0.86987,0.00022,10.71767]
[1777663745075,18.82,78414.11,0.0,-0.86987,0.00022,10.71767]
[1777663745383,18.82,78414.11,0.0,-0.86987,0.00022,10.71767]
[1777663745484,18.82,78424.88,0.0,-0.86745,0.00022,10.85593]
[1777663746079,18.82,78424.88,0.0,-0.86745,0.00022,10.85593]
[1777663746269,18.82,78424.88,0.0,-0.86745,0.00022,10.85593]
[1777663746328,18.82,78424.88,0.0,-0.86745,0.00022,10.85593]
[1777663746370,18.82,78428.4,0.0,-0.86666,0.00023,10.90104]
[1777663747190,18.82,78428.4,0.0,-0.86666,0.00023,10.90104]
[1777663747520,18.82,78428.4,0.0,-0.86666,0.00023,10.90104]
[1777663747532,18.82,78428.4,0.0,-0.86666,0.00023,10.90104]
[1777663747577,18.82,78428.48,0.0,-0.86665,0.00023,10.90194]
[1777663747648,18.82,78428.48,0.0,-0.86665,0.00023,10.90194]
[1777663747768,18.82,78428.48,0.0,-0.86665,0.00023,10.90194]
[1777663747833,18.82,78428.48,0.0,-0.86665,0.00023,10.90194]
[1777663747924,18.82,78428.48,0.0,-0.86665,0.00023,10.90194]
[1777663748309,18.82,78428.48,0.0,-0.86665,0.00023,10.90194]
[1777663748325,18.82,78428.48,0.0,-0.86665,0.00023,10.90194]
[1777663748438,18.82,78428.48,0.0,-0.86665,0.00023,10.90194]
[1777663748539,18.82,78428.52,0.0,-0.86664,0.00023,10.90232]
[1777663749418,18.82,78428.52,0.0,-0.86664,0.00023,10.90232]
[1777663749574,18.82,78428.34,0.0,-0.86668,0.00023,10.89989]
[1777663749769,18.82,78428.34,0.0,-0.86668,0.00023,10.89989]
[1777663749829,18.82,78428.34,0.0,-0.86668,0.00023,10.89989]
[1777663750075,18.82,78428.34,0.0,-0.86668,0.00023,10.89989]
[1777663750310,18.82,78428.34,0.0,-0.86668,0.00023,10.89989]
[1777663750344,18.82,78424.6,0.0,-0.86753,0.00022,10.85176]
[1777663750697,18.82,78424.6,0.0,-0.86753,0.00022,10.85176]
[1777663751803,18.82,78426.18,0.0,-0.86717,0.00023,10.87204]
[1777663751832,18.82,78426.18,0.0,-0.86717,0.00023,10.87204]
[1777663751845,18.82,78426.18,0.0,-0.86717,0.00023,10.87204]
[1777663752925,18.82,78426.22,0.0,-0.86716,0.00023,10.87251]
[1777663752936,18.82,78426.22,0.0,-0.86716,0.00023,10.87251]
[1777663753075,18.82,78426.22,0.0,-0.86716,0.00023,10.87251]
[1777663753105,18.82,78426.22,0.0,-0.86716,0.00023,10.87251]
[1777663753826,18.82,78426.05,0.0,-0.8672,0.00023,10.8702]
[1777663754007,18.82,78426.05,0.0,-0.8672,0.00023,10.8702]
[1777663754080,18.82,78426.05,0.0,-0.8672,0.00023,10.8702]
[1777663754227,18.82,78426.05,0.0,-0.8672,0.00023,10.8702]
[1777663754328,18.82,78426.05,0.0,-0.8672,0.00023,10.87015]
[1777663755117,18.82,78426.05,0.0,-0.8672,0.00023,10.87015]
[1777663756250,18.82,78423.05,0.0,-0.86788,0.00022,10.8316]
[1777663756293,18.82,78423.05,0.0,-0.86788,0.00022,10.8316]
[1777663756325,18.82,78423.05,0.0,-0.86788,0.00022,10.8316]
[1777663756408,18.82,78423.05,0.0,-0.86788,0.00022,10.8316]
[1777663757355,18.82,78420.62,0.0,-0.86843,0.00022,10.80044]
[1777663757499,18.82,78420.62,0.0,-0.86843,0.00022,10.80044]
[1777663757576,18.82,78420.45,0.0,-0.86846,0.00022,10.79832]
[1777663757666,18.82,78420.45,0.0,-0.86846,0.00022,10.79832]
[1777663757827,18.82,78420.45,0.0,-0.86846,0.00022,10.79832]
[1777663758082,18.82,78420.45,0.0,-0.86846,0.00022,10.79832]
[1777663758281,18.82,78420.45,0.0,-0.86846,0.00022,10.79832]
[1777663758383,18.82,78420.31,0.0,-0.86849,0.00022,10.79658]
[1777663758614,18.82,78420.31,0.0,-0.86849,0.00022,10.79658]
[1777663758701,18.82,78420.31,0.0,-0.86849,0.00022,10.79658]
[1777663758829,18.82,78420.31,0.0,-0.86849,0.00022,10.79658]
[1777663759729,18.82,78420.23,0.0,-0.86851,0.00022,10.79556]
[1777663760585,18.82,78420.31,0.0,-0.86849,0.00022,10.79665]
[1777663760825,18.82,78420.31,0.0,-0.86849,0.00022,10.79665]
[1777663761081,18.82,78420.31,0.0,-0.86849,0.00022,10.79665]
[1777663761271,18.82,78420.31,0.0,-0.86849,0.00022,10.79665]
[1777663761843,18.82,78420.19,0.0,-0.86852,0.00022,10.79525]
[1777663761947,18.82,78420.19,0.0,-0.86852,0.00022,10.79525]
[1777663762080,18.82,78420.19,0.0,-0.86852,0.00022,10.79525]
[1777663762250,18.82,78420.19,0.0,-0.86852,0.00022,10.79525]
[1777663762315,18.82,78419.47,0.0,-0.86868,0.00022,10.78609]
[1777663763061,18.82,78419.47,0.0,-0.86868,0.00022,10.78609]
[1777663763082,18.82,78419.47,0.0,-0.86868,0.00022,10.78609]
[1777663763175,18.82,78419.47,0.0,-0.86868,0.00022,10.78609]
[1777663764170,18.82,78419.97,0.0,-0.86856,0.00022,10.79259]
[1777663765281,18.82,78419.71,0.0,-0.86862,0.00022,10.78934]
[1777663765297,18.82,78419.71,0.0,-0.86862,0.00022,10.78934]
[1777663765325,18.82,78419.71,0.0,-0.86862,0.00022,10.78934]
[1777663765539,18.82,78419.71,0.0,-0.86862,0.00022,10.78934]
[1777663765828,18.82,78421.79,0.0,-0.86815,0.00022,10.8161]
[1777663766080,18.82,78421.79,0.0,-0.86815,0.00022,10.8161]
[1777663766220,18.82,78421.79,0.0,-0.86815,0.00022,10.8161]
[1777663766223,18.82,78422.48,0.0,-0.868,0.00022,10.825]
[1777663766696,18.82,78422.48,0.0,-0.868,0.00022,10.825]
[1777663766706,18.82,78422.48,0.0,-0.868,0.00022,10.825]
[1777663766825,18.82,78422.48,0.0,-0.868,0.00022,10.825]
[1777663768567,18.82,78422.47,0.0,-0.868,0.00022,10.82492]
[1777663769830,18.82,78422.36,0.0,-0.86802,0.00022,10.82361]
[1777663769980,18.82,78422.36,0.0,-0.86802,0.00022,10.82361]
[1777663770417,18.82,78422.36,0.0,-0.86802,0.00022,10.82361]
[1777663770574,18.82,78422.36,0.0,-0.86802,0.00022,10.82361]
[1777663770518,18.82,78422.68,0.0,-0.86795,0.00022,10.82778]
[1777663770884,18.82,78422.68,0.0,-0.86795,0.00022,10.82778]
[1777663771830,18.82,78422.74,0.0,-0.86799,0.00022,10.82301]
[1777663772073,18.82,78422.74,0.0,-0.86799,0.00022,10.82301]
[1777663772307,18.82,78422.74,0.0,-0.86799,0.00022,10.82301]
[1777663772324,18.82,78422.74,0.0,-0.86799,0.00022,10.82301]
[1777663772408,18.82,78422.57,0.0,-0.86802,0.00022,10.8209]
[1777663772831,18.82,78422.57,0.0,-0.86802,0.00022,10.8209]
[1777663773078,18.82,78422.57,0.0,-0.86802,0.00022,10.8209]
[1777663773324,18.82,78422.57,0.0,-0.86802,0.00022,10.8209]
[1777663773545,18.82,78422.57,0.0,-0.86802,0.00022,10.8209]
[1777663773415,18.82,78422.84,0.0,-0.86796,0.00022,10.82443]
[1777663774163,18.82,78422.84,0.0,-0.86796,0.00022,10.82443]
[1777663775826,18.82,78422.64,0.0,-0.86801,0.00022,10.822]
[1777663776042,18.82,78422.64,0.0,-0.86801,0.00022,10.822]
[1777663776074,18.82,78422.64,0.0,-0.86801,0.00022,10.822]
[1777663776232,18.82,78422.64,0.0,-0.86801,0.00022,10.822]
[1777663776333,18.82,78422.53,0.0,-0.86803,0.00022,10.82066]
[1777663777903,18.82,78422.57,0.0,-0.86802,0.00022,10.82125]
[1777663778075,18.82,78422.57,0.0,-0.86802,0.00022,10.82125]
[1777663778418,18.82,78422.57,0.0,-0.86802,0.00022,10.82125]
[1777663779177,18.82,78418.09,0.0,-0.86902,0.00022,10.76399]
[1777663779787,18.82,78418.09,0.0,-0.86902,0.00022,10.76399]
[1777663779837,18.82,78418.09,0.0,-0.86902,0.00022,10.76399]
[1777663780076,18.82,78418.09,0.0,-0.86902,0.00022,10.76399]
[1777663780137,18.82,78418.09,0.0,-0.86902,0.00022,10.76399]
[1777663780184,18.82,78417.03,0.0,-0.86925,0.00022,10.75057]
[1777663781270,18.82,78417.03,0.0,-0.86925,0.00022,10.75057]
[1777663781329,18.82,78417.03,0.0,-0.86925,0.00022,10.75057]
[1777663781337,18.82,78417.03,0.0,-0.86925,0.00022,10.75057]
[1777663781661,18.82,78417.1,0.0,-0.86923,0.00022,10.75164]
[1777663781841,18.82,78417.1,0.0,-0.86923,0.00022,10.75164]
[1777663781854,18.82,78417.1,0.0,-0.86923,0.00022,10.75164]
[1777663783516,18.82,78417.67,0.0,-0.8691,0.00022,10.75912]
[1777663783581,18.82,78417.67,0.0,-0.8691,0.00022,10.75912]
[1777663783624,18.82,78417.47,0.0,-0.86914,0.00022,10.75672]
[1777663783819,18.82,78417.47,0.0,-0.86914,0.00022,10.75672]
[1777663783835,18.82,78417.47,0.0,-0.86914,0.00022,10.75672]
[1777663783934,18.82,78417.47,0.0,-0.86914,0.00022,10.75672]
[1777663784075,18.82,78417.47,0.0,-0.86914,0.00022,10.75672]
[1777663784099,18.82,78417.47,0.0,-0.86914,0.00022,10.75672]
[1777663784212,18.82,78417.7,0.0,-0.86909,0.00022,10.75983]
[1777663785385,18.82,78417.7,0.0,-0.86909,0.00022,10.75983]
[1777663785397,18.82,78417.7,0.0,-0.86909,0.00022,10.75983]
[1777663785574,18.82,78417.7,0.0,-0.86909,0.00022,10.75983]
[1777663785818,18.82,78417.83,0.0,-0.86906,0.00022,10.76165]
[1777663787825,18.82,78419.33,0.0,-0.86872,0.00022,10.78118]
[1777663788076,18.82,78419.33,0.0,-0.86872,0.00022,10.78118]
[1777663788299,18.82,78419.33,0.0,-0.86872,0.00022,10.78118]
[1777663788355,18.82,78420.62,0.0,-0.86843,0.00022,10.79785]
[1777663791830,18.82,78420.16,0.0,-0.86852,0.00022,10.7923]
[1777663792074,18.82,78420.16,0.0,-0.86852,0.00022,10.7923]
[1777663792317,18.82,78420.16,0.0,-0.86852,0.00022,10.7923]
[1777663792417,18.82,78420.07,0.0,-0.86854,0.00022,10.79126]
[1777663795836,18.82,78419.01,0.0,-0.86877,0.00022,10.77807]
[1777663796062,18.82,78419.01,0.0,-0.86877,0.00022,10.77807]
[1777663796296,18.82,78419.08,0.0,-0.86875,0.00022,10.77911]
[1777663799827,18.83,78417.01,0.0,-0.86921,0.00022,10.75304]
[1777663800075,18.83,78417.01,0.0,-0.86921,0.00022,10.75304]
[1777663800089,18.83,78417.01,0.0,-0.86921,0.00022,10.75304]
[1777663800492,18.83,78417.01,0.0,-0.86921,0.00022,10.75304]
[1777663800581,18.83,78417.01,0.0,-0.86921,0.00022,10.75304]
[1777663800593,18.83,78417.01,0.0,-0.86921,0.00022,10.75304]
[1777663800528,18.83,78413.32,0.0,-0.87003,0.00022,10.70599]
[1777663800829,18.83,78413.32,0.0,-0.87003,0.00022,10.70599]
[1777663800917,18.83,78413.32,0.0,-0.87003,0.00022,10.70599]
[1777663801078,18.83,78413.32,0.0,-0.87003,0.00022,10.70599]
[1777663801331,18.83,78410.59,0.0,-0.87063,0.00022,10.67131]
[1777663802094,18.83,78410.59,0.0,-0.87063,0.00022,10.67131]
[1777663802227,18.83,78410.59,0.0,-0.87063,0.00022,10.67131]
[1777663803578,18.83,78411.73,0.0,-0.87037,0.00022,10.68617]
[1777663803831,18.83,78411.63,0.0,-0.87039,0.00022,10.68515]
[1777663803941,18.83,78411.63,0.0,-0.87039,0.00022,10.68515]
[1777663804079,18.83,78411.63,0.0,-0.87039,0.00022,10.68515]
[1777663804274,18.83,78411.63,0.0,-0.87039,0.00022,10.68515]
[1777663804352,18.83,78411.73,0.0,-0.87036,0.00022,10.68668]
[1777663805079,18.83,78411.73,0.0,-0.87036,0.00022,10.68668]
[1777663805324,18.83,78411.73,0.0,-0.87036,0.00022,10.68668]
[1777663805336,18.83,78411.73,0.0,-0.87036,0.00022,10.68668]
[1777663805575,18.83,78411.73,0.0,-0.87036,0.00022,10.68668]
[1777663805359,18.83,78411.1,0.0,-0.8705,0.00022,10.67887]
[1777663805631,18.83,78411.1,0.0,-0.8705,0.00022,10.67887]
[1777663805826,18.83,78411.1,0.0,-0.8705,0.00022,10.67887]
[1777663805921,18.83,78411.1,0.0,-0.8705,0.00022,10.67887]
[1777663806075,18.83,78411.1,0.0,-0.8705,0.00022,10.67887]
[1777663806085,18.83,78411.1,0.0,-0.8705,0.00022,10.67887]
[1777663806324,18.83,78411.1,0.0,-0.8705,0.00022,10.67887]
[1777663806576,18.83,78411.1,0.0,-0.8705,0.00022,10.67887]
[1777663806367,18.83,78410.38,0.0,-0.87065,0.00022,10.66992]
[1777663806830,18.83,78410.38,0.0,-0.87065,0.00022,10.66992]
[1777663806834,18.83,78410.38,0.0,-0.87065,0.00022,10.66992]
[1777663807075,18.83,78410.38,0.0,-0.87065,0.00022,10.66992]
[1777663807084,18.83,78410.38,0.0,-0.87065,0.00022,10.66992]
[1777663807330,18.83,78410.38,0.0,-0.87065,0.00022,10.66992]
[1777663807488,18.83,78410.38,0.0,-0.87065,0.00022,10.66992]
[1777663807575,18.83,78410.38,0.0,-0.87065,0.00022,10.66992]
[1777663807590,18.83,78410.68,0.0,-0.87058,0.00022,10.67402]
[1777663807831,18.83,78410.68,0.0,-0.87058,0.00022,10.67402]
[1777663808379,18.83,78411.33,0.0,-0.87043,0.00022,10.68259]
[1777663814422,18.83,78412.01,0.0,-0.87026,0.00022,10.69264]
[1777663815429,18.83,78414.25,0.0,-0.86976,0.00022,10.7215]
[1777663822398,18.83,78414.14,0.0,-0.86977,0.00022,10.72077]
[1777663827518,18.83,78414.74,0.0,-0.86961,0.00022,10.72975]
[1777663828525,18.83,78412.54,0.0,-0.8701,0.00022,10.70176]
[1777663831753,18.83,78412.75,0.0,-0.8701,0.00022,10.69944]
[1777663831830,18.83,78412.75,0.0,-0.8701,0.00022,10.69944]
[1777663832074,18.83,78412.75,0.0,-0.8701,0.00022,10.69944]
[1777663832553,18.83,78412.97,0.0,-0.87004,0.00022,10.70245]
[1777663837588,18.84,78412.89,0.0,-0.87005,0.00022,10.70236]
[1777663842623,18.84,78412.48,0.0,-0.87012,0.00022,10.69804]
[1777663844620,18.84,78413.0,0.0,-0.87,0.00022,10.70487]
[1777663844637,18.84,78410.42,0.0,-0.87057,0.00022,10.67207]
[1777663845644,18.84,78404.98,0.0,-0.87177,0.00022,10.60283]
[1777663846148,18.84,78404.98,0.0,-0.87177,0.00022,10.60283]
[1777663847255,18.84,78404.98,0.0,-0.87177,0.00022,10.60283]
[1777663847290,18.84,78379.1,0.0,-0.87735,0.00021,10.275]
[1777663850018,18.84,78379.46,0.0,-0.87726,0.00021,10.28038]
[1777663850682,18.84,78381.84,0.0,-0.87675,0.00021,10.31079]
[1777663851690,18.84,78385.95,0.0,-0.87586,0.00021,10.36297]
[1777663853705,18.84,78388.17,0.0,-0.87536,0.00022,10.39243]
[1777663858087,18.85,78388.4,0.0,-0.87528,0.00022,10.39724]
[1777663858300,18.85,78388.36,0.0,-0.87527,0.00022,10.39798]
[1777663863775,18.85,78395.04,0.0,-0.87377,0.00022,10.48596]
[1777663864782,18.85,78395.78,0.0,-0.8736,0.00022,10.49588]
[1777663869817,18.86,78395.18,0.0,-0.87369,0.00022,10.4906]
[1777663875375,18.86,78394.97,0.0,-0.8737,0.00022,10.48981]
[1777663876874,18.86,78399.56,0.0,-0.87268,0.00022,10.54953]
[1777663879435,18.86,78399.61,0.0,-0.87266,0.00022,10.55055]
[1777663880066,18.86,78400.16,0.0,-0.87253,0.00022,10.55832]
[1777663880083,18.86,78400.16,0.0,-0.87253,0.00022,10.55832]
[1777663880375,18.86,78400.16,0.0,-0.87253,0.00022,10.55832]
[1777663880477,18.86,78400.16,0.0,-0.87253,0.00022,10.55832]
[1777663880523,18.86,78401.85,0.0,-0.87215,0.00022,10.58019]
[1777663880902,18.86,78410.43,0.0,-0.87026,0.00022,10.6896]
[1777663881909,18.86,78416.14,0.0,-0.86899,0.00022,10.76274]
[1777663882916,18.86,78413.81,0.0,-0.86951,0.00022,10.73306]
[1777663884607,18.86,78413.81,0.0,-0.86951,0.00022,10.73306]
[1777663884930,18.86,78407.12,0.0,-0.87099,0.00022,10.64792]
[1777663885937,18.86,78401.26,0.0,-0.87227,0.00022,10.57349]
[1777663886944,18.86,78390.52,0.0,-0.8746,0.00022,10.43729]
[1777663887951,18.86,78372.1,0.0,-0.87853,0.00021,10.20468]
[1777663889048,18.86,78372.1,0.0,-0.87853,0.00021,10.20468]
[1777663889377,18.86,78372.1,0.0,-0.87853,0.00021,10.20468]
[1777663889427,18.86,78364.15,0.0,-0.88021,0.00021,10.10398]
[1777663889965,18.86,78355.76,0.0,-0.88196,0.00021,9.99854]
[1777663890972,18.86,78351.14,0.0,-0.88291,0.00021,9.94058]
[1777663895000,18.86,78356.72,0.0,-0.88181,0.00021,10.0051]
[1777663898028,18.86,78346.61,0.0,-0.8839,0.0002,9.87824]
[1777663899035,18.86,78343.46,0.0,-0.88454,0.0002,9.83895]
[1777663900043,18.86,78340.81,0.0,-0.88508,0.0002,9.80598]
[1777663903063,18.86,78336.34,0.0,-0.88598,0.0002,9.75073]
[1777663904071,18.86,78340.36,0.0,-0.88516,0.0002,9.80101]
[1777663905078,18.86,78352.81,0.0,-0.88261,0.00021,9.95688]
[1777663906085,18.86,78360.26,0.0,-0.88106,0.00021,10.05051]
[1777663907091,18.86,78361.76,0.0,-0.88075,0.00021,10.06928]
[1777663909106,18.86,78363.14,0.0,-0.88046,0.00021,10.08671]
[1777663912128,18.86,78361.04,0.0,-0.88091,0.00021,10.05956]
[1777663914142,18.86,78358.97,0.0,-0.88135,0.00021,10.03309]
[1777663919178,18.86,78358.11,0.0,-0.88154,0.00021,10.02136]
[1777663924213,18.86,78357.67,0.0,-0.88165,0.00021,10.01501]
[1777663929248,18.86,78359.17,0.0,-0.88135,0.00021,10.03284]
[1777663934283,18.86,78361.13,0.0,-0.88096,0.00021,10.05658]
[1777663937304,18.86,78359.18,0.0,-0.88138,0.00021,10.03146]
[1777663938311,18.86,78355.03,0.0,-0.88224,0.00021,9.97918]
[1777663942339,18.86,78359.14,0.0,-0.8814,0.00021,10.03031]
[1777663943346,18.86,78361.81,0.0,-0.88084,0.00021,10.0637]
[1777663946648,18.86,78360.18,0.0,-0.88119,0.00021,10.04277]
[1777663948092,18.86,78360.43,0.0,-0.88115,0.00021,10.04552]
[1777663948288,18.86,78360.43,0.0,-0.88115,0.00021,10.04552]
[1777663953416,18.85,78360.02,0.0,-0.8813,0.00021,10.03366]
[1777663955163,18.85,78359.79,0.0,-0.88136,0.00021,10.03059]
[1777663955182,18.85,78359.79,0.0,-0.88136,0.00021,10.03059]
[1777663955192,18.85,78359.79,0.0,-0.88136,0.00021,10.03059]
[1777663955326,18.85,78359.79,0.0,-0.88136,0.00021,10.03059]
[1777663955593,18.85,78359.79,0.0,-0.88136,0.00021,10.03059]
[1777663956437,18.85,78357.86,0.0,-0.88176,0.00021,10.00595]
[1777663958451,18.85,78354.19,0.0,-0.88252,0.00021,9.95988]
[1777663961061,18.85,78355.2,0.0,-0.88231,0.00021,9.97286]
[1777663961075,18.85,78355.2,0.0,-0.88231,0.00021,9.97286]
[1777663961167,18.85,78355.2,0.0,-0.88231,0.00021,9.97286]
[1777663966507,18.85,78353.4,0.0,-0.88268,0.00021,9.95038]
[1777663967065,18.85,78353.4,0.0,-0.88268,0.00021,9.95038]
[1777663967077,18.85,78353.4,0.0,-0.88268,0.00021,9.95038]
[1777663967093,18.85,78353.4,0.0,-0.88268,0.00021,9.95038]
[1777663967325,18.85,78353.4,0.0,-0.88268,0.00021,9.95038]
[1777663967579,18.85,78353.4,0.0,-0.88268,0.00021,9.95038]
[1777663967590,18.85,78353.4,0.0,-0.88268,0.00021,9.95038]
[1777663967663,18.85,78356.35,0.0,-0.88207,0.00021,9.9873]
[1777663967828,18.85,78356.35,0.0,-0.88207,0.00021,9.9873]
[1777663968082,18.85,78356.35,0.0,-0.88207,0.00021,9.9873]
[1777663968253,18.85,78356.35,0.0,-0.88207,0.00021,9.9873]
[1777663971542,18.85,78361.37,0.0,-0.88103,0.00021,10.05009]
[1777663974563,18.85,78358.68,0.0,-0.8816,0.00021,10.0156]
[1777663977584,18.85,78360.68,0.0,-0.88118,0.00021,10.04135]
[1777663978083,18.85,78360.68,0.0,-0.88118,0.00021,10.04135]
[1777663978591,18.85,78360.7,0.0,-0.88117,0.00021,10.04205]
[1777663982083,18.86,78360.17,0.0,-0.88124,0.00021,10.03725]
[1777663982688,18.86,78359.39,0.0,-0.8814,0.00021,10.02817]
[1777663983630,18.86,78364.27,0.0,-0.88036,0.00021,10.09026]
[1777663984635,18.86,78368.69,0.0,-0.87942,0.00021,10.14684]
[1777663986650,18.86,78372.52,0.0,-0.87858,0.00021,10.19681]
[1777663991685,18.87,78373.37,0.0,-0.87834,0.00021,10.21145]
[1777663994706,18.87,78368.24,0.0,-0.8794,0.00021,10.14788]
[1777663995713,18.87,78365.21,0.0,-0.88003,0.00021,10.10999]
[1777663997727,18.87,78368.74,0.0,-0.87929,0.00021,10.15479]
[1777663999741,18.87,78365.55,0.0,-0.87995,0.00021,10.11526]
[1777664002767,18.87,78356.99,0.0,-0.8817,0.00021,10.00979]
[1777664003774,18.87,78341.77,0.0,-0.88483,0.0002,9.81929]
[1777664004781,18.87,78324.56,0.0,-0.88829,0.0002,9.60553]
[1777664005788,18.87,78323.7,0.0,-0.88846,0.0002,9.59537]
[1777664009816,18.88,78321.89,0.0,-0.88879,0.0002,9.5749]
[1777664010823,18.88,78324.12,0.0,-0.88833,0.0002,9.603]
[1777664011602,18.88,78324.12,0.0,-0.88833,0.0002,9.603]
[1777664012298,18.88,78320.83,0.0,-0.88904,0.0002,9.55725]
[1777664013844,18.88,78325.31,0.0,-0.88813,0.0002,9.61371]
[1777664015858,18.88,78327.16,0.0,-0.88774,0.0002,9.63744]
[1777664016865,18.88,78329.22,0.0,-0.88733,0.0002,9.66336]
[1777664017872,18.88,78331.2,0.0,-0.88692,0.0002,9.68826]
[1777664018879,18.88,78334.89,0.0,-0.88617,0.0002,9.73441]
[1777664023914,18.88,78336.89,0.0,-0.88575,0.0002,9.76039]
[1777664026346,18.88,78337.11,0.0,-0.8857,0.0002,9.76352]
[1777664026942,18.88,78335.39,0.0,-0.88605,0.0002,9.74234]
[1777664027596,18.88,78345.42,0.0,-0.884,0.0002,9.86738]
[1777664032981,18.88,78345.35,0.0,-0.88402,0.0002,9.86661]
[1777664035575,18.88,78345.46,0.0,-0.88399,0.0002,9.86801]
[1777664036262,18.88,78345.74,0.0,-0.88394,0.0002,9.87152]
[1777664038345,18.88,78345.96,0.0,-0.88389,0.0002,9.87427]
[1777664042336,18.88,78344.92,0.0,-0.8841,0.0002,9.86133]
[1777664048085,18.88,78344.41,0.0,-0.8842,0.0002,9.85516]
[1777664050664,18.88,78344.32,0.0,-0.88422,0.0002,9.85407]
[1777664051897,18.88,78346.74,0.0,-0.88373,0.00021,9.8843]
[1777664056142,18.88,78349.72,0.0,-0.88312,0.00021,9.92147]
[1777664061177,18.88,78346.82,0.0,-0.88372,0.00021,9.88494]
[1777664063191,18.88,78350.74,0.0,-0.88291,0.00021,9.93394]
[1777664070240,18.88,78352.0,0.0,-0.88266,0.00021,9.94921]
[1777664074268,18.88,78344.12,0.0,-0.88434,0.0002,9.8449]
[1777664075274,18.88,78341.28,0.0,-0.88492,0.0002,9.80942]
[1777664077289,18.88,78341.73,0.0,-0.88482,0.0002,9.81524]
[1777664082324,18.88,78344.99,0.0,-0.88415,0.0002,9.85652]
[1777664086352,18.88,78347.54,0.0,-0.88362,0.00021,9.88866]
[1777664090380,18.88,78349.57,0.0,-0.8832,0.00021,9.91414]
[1777664091697,18.88,78349.57,0.0,-0.8832,0.00021,9.91414]
[1777664091825,18.88,78349.57,0.0,-0.8832,0.00021,9.91414]
[1777664094411,18.88,78351.67,0.0,-0.88277,0.00021,9.94036]
[1777664095274,18.88,78351.67,0.0,-0.88277,0.00021,9.94036]
[1777664095324,18.88,78351.67,0.0,-0.88277,0.00021,9.94036]
[1777664095584,18.88,78351.67,0.0,-0.88277,0.00021,9.94036]
[1777664095656,18.88,78351.67,0.0,-0.88277,0.00021,9.94036]
[1777664095757,18.88,78348.25,0.0,-0.88347,0.00021,9.89754]
[1777664096425,18.88,78344.76,0.0,-0.88419,0.0002,9.85397]
[1777664101460,18.88,78343.33,0.0,-0.88447,0.0002,9.83658]
[1777664106678,18.88,78344.02,0.0,-0.88433,0.0002,9.84553]
[1777664107430,18.88,78343.46,0.0,-0.88444,0.0002,9.83863]
[1777664112537,18.89,78344.24,0.0,-0.88427,0.0002,9.84886]
[1777664117572,18.89,78343.18,0.0,-0.88448,0.0002,9.83608]
[1777664121680,18.89,78343.14,0.0,-0.88448,0.0002,9.83587]
[1777664122338,18.89,78343.45,0.0,-0.88442,0.0002,9.83983]
[1777664122496,18.89,78343.45,0.0,-0.88442,0.0002,9.83983]
[1777664122577,18.89,78343.45,0.0,-0.88442,0.0002,9.83983]
[1777664127642,18.89,78343.11,0.0,-0.88448,0.0002,9.83608]
[1777664128050,18.89,78343.11,0.0,-0.88448,0.0002,9.83608]
[1777664128062,18.89,78343.11,0.0,-0.88448,0.0002,9.83608]
[1777664128082,18.89,78343.11,0.0,-0.88448,0.0002,9.83608]
[1777664131137,18.89,78344.89,0.0,-0.88411,0.0002,9.8585]
[1777664131790,18.89,78344.89,0.0,-0.88411,0.0002,9.8585]
[1777664131827,18.89,78344.89,0.0,-0.88411,0.0002,9.8585]
[1777664131840,18.89,78344.89,0.0,-0.88411,0.0002,9.8585]
[1777664132079,18.89,78345.49,0.0,-0.88404,0.0002,9.86052]
[1777664134219,18.89,78346.89,0.0,-0.88376,0.00021,9.87808]
[1777664134238,18.89,78346.89,0.0,-0.88376,0.00021,9.87808]
[1777664134329,18.89,78346.89,0.0,-0.88376,0.00021,9.87808]
[1777664137141,18.89,78345.5,0.0,-0.88404,0.0002,9.86076]
[1777664137712,18.89,78352.29,0.0,-0.88264,0.00021,9.94568]
[1777664139007,18.89,78352.2,0.0,-0.88266,0.00021,9.94449]
[1777664139017,18.89,78352.2,0.0,-0.88266,0.00021,9.94449]
[1777664139077,18.89,78352.2,0.0,-0.88266,0.00021,9.94449]
[1777664140076,18.89,78351.89,0.0,-0.88273,0.00021,9.94055]
[1777664140088,18.89,78351.89,0.0,-0.88273,0.00021,9.94055]
[1777664140338,18.89,78351.89,0.0,-0.88273,0.00021,9.94055]
[1777664142706,18.89,78353.47,0.0,-0.8824,0.00021,9.96019]
[1777664145175,18.89,78352.17,0.0,-0.88268,0.00021,9.94371]
[1777664145196,18.89,78352.17,0.0,-0.88268,0.00021,9.94371]
[1777664145324,18.89,78352.17,0.0,-0.88268,0.00021,9.94371]
[1777664147635,18.89,78353.0,0.0,-0.88251,0.00021,9.954]
[1777664148789,18.89,78349.4,0.0,-0.88325,0.00021,9.90882]
[1777664150108,18.89,78348.51,0.0,-0.88343,0.00021,9.89769]
[1777664150121,18.89,78348.51,0.0,-0.88343,0.00021,9.89769]
[1777664150334,18.89,78348.51,0.0,-0.88343,0.00021,9.89769]
[1777664150803,18.89,78346.24,0.0,-0.8839,0.0002,9.86934]
[1777664151810,18.89,78339.39,0.0,-0.8853,0.0002,9.78396]
[1777664152110,18.89,78339.39,0.0,-0.8853,0.0002,9.78396]
[1777664152199,18.89,78339.39,0.0,-0.8853,0.0002,9.78396]
[1777664152336,18.89,78339.39,0.0,-0.8853,0.0002,9.78396]
[1777664152562,18.89,78339.39,0.0,-0.8853,0.0002,9.78396]
[1777664152581,18.89,78339.39,0.0,-0.8853,0.0002,9.78396]
[1777664152747,18.89,78339.39,0.0,-0.8853,0.0002,9.78396]
[1777664155181,18.89,78339.2,0.0,-0.88533,0.0002,9.78208]
[1777664157827,18.89,78339.19,0.0,-0.88532,0.0002,9.78227]
[1777664158029,18.89,78339.47,0.0,-0.88526,0.0002,9.78592]
[1777664158076,18.89,78339.47,0.0,-0.88526,0.0002,9.78592]
[1777664160958,18.89,78339.38,0.0,-0.88528,0.0002,9.78509]
[1777664161882,18.89,78345.99,0.0,-0.88392,0.0002,9.86781]
[1777664162889,18.89,78348.15,0.0,-0.88348,0.00021,9.89481]
[1777664163510,18.89,78348.15,0.0,-0.88348,0.00021,9.89481]
[1777664163527,18.89,78348.15,0.0,-0.88348,0.00021,9.89481]
[1777664163576,18.89,78348.15,0.0,-0.88348,0.00021,9.89481]
[1777664166204,18.89,78347.04,0.0,-0.88371,0.00021,9.88093]
[1777664166312,18.89,78347.04,0.0,-0.88371,0.00021,9.88093]
[1777664166336,18.89,78347.04,0.0,-0.88371,0.00021,9.88093]
[1777664168697,18.89,78347.05,0.0,-0.88371,0.00021,9.88107]
[1777664171181,18.89,78347.04,0.0,-0.88371,0.00021,9.88095]
[1777664171325,18.89,78347.04,0.0,-0.88371,0.00021,9.88095]
[1777664171462,18.89,78347.04,0.0,-0.88371,0.00021,9.88095]
[1777664173647,18.89,78346.71,0.0,-0.88378,0.00021,9.87684]
[1777664176109,18.89,78348.1,0.0,-0.88349,0.00021,9.8942]
[1777664176298,18.89,78348.1,0.0,-0.88349,0.00021,9.8942]
[1777664176327,18.89,78348.1,0.0,-0.88349,0.00021,9.8942]
[1777664178706,18.89,78348.43,0.0,-0.88342,0.00021,9.89831]
[1777664181060,18.89,78349.76,0.0,-0.88315,0.00021,9.91483]
[1777664181074,18.89,78349.76,0.0,-0.88315,0.00021,9.91483]
[1777664181177,18.89,78349.76,0.0,-0.88315,0.00021,9.91483]
[1777664181340,18.89,78349.76,0.0,-0.88315,0.00021,9.91483]
[1777664181579,18.89,78349.76,0.0,-0.88315,0.00021,9.91483]
[1777664183535,18.89,78348.76,0.0,-0.88336,0.00021,9.90225]
[1777664183548,18.89,78348.76,0.0,-0.88336,0.00021,9.90225]
[1777664183575,18.89,78348.76,0.0,-0.88336,0.00021,9.90225]
[1777664188519,18.89,78350.02,0.0,-0.8831,0.00021,9.91781]
[1777664189814,18.89,78349.98,0.0,-0.88311,0.00021,9.91724]
[1777664189830,18.89,78349.98,0.0,-0.88311,0.00021,9.91724]
[1777664190077,18.89,78349.71,0.0,-0.88317,0.00021,9.91383]
[1777664190850,18.89,78349.71,0.0,-0.88317,0.00021,9.91383]
[1777664190991,18.89,78349.71,0.0,-0.88317,0.00021,9.91383]
[1777664191078,18.89,78350.56,0.0,-0.88299,0.00021,9.92441]
[1777664193094,18.89,78350.44,0.0,-0.88307,0.00021,9.91734]
[1777664193174,18.89,78350.44,0.0,-0.88307,0.00021,9.91734]
[1777664193506,18.89,78337.34,0.0,-0.88575,0.0002,9.75389]
[1777664194205,18.89,78337.34,0.0,-0.88575,0.0002,9.75389]
[1777664194246,18.89,78317.99,0.0,-0.88962,0.0002,9.51428]
[1777664195657,18.89,78317.99,0.0,-0.88962,0.0002,9.51428]
[1777664195795,18.89,78317.99,0.0,-0.88962,0.0002,9.51428]
[1777664195890,18.89,78317.69,0.0,-0.88966,0.0002,9.51165]
[1777664197045,18.89,78317.8,0.0,-0.88964,0.0002,9.51301]
[1777664198646,18.89,78317.91,0.0,-0.88961,0.0002,9.51489]
[1777664200714,18.89,78314.52,0.0,-0.89026,0.0002,9.47413]
[1777664200825,18.89,78314.52,0.0,-0.89026,0.0002,9.47413]
[1777664200837,18.89,78314.52,0.0,-0.89026,0.0002,9.47413]
[1777664200973,18.89,78314.52,0.0,-0.89026,0.0002,9.47413]
[1777664201077,18.89,78314.63,0.0,-0.89022,0.0002,9.4766]
[1777664203086,18.89,78315.15,0.0,-0.89011,0.0002,9.48355]
[1777664203179,18.89,78315.15,0.0,-0.8901,0.0002,9.48407]
[1777664204178,18.9,78312.87,0.0,-0.89054,0.0002,9.45651]
[1777664206322,18.9,78314.59,0.0,-0.8902,0.0002,9.47825]
[1777664206341,18.9,78329.38,0.0,-0.88725,0.0002,9.66157]
[1777664207199,18.9,78337.86,0.0,-0.88553,0.0002,9.76715]
[1777664208206,18.9,78337.66,0.0,-0.88557,0.0002,9.76475]
[1777664209090,18.9,78337.66,0.0,-0.88557,0.0002,9.76475]
[1777664209213,18.9,78338.44,0.0,-0.88541,0.0002,9.77456]
[1777664210486,18.9,78338.44,0.0,-0.88541,0.0002,9.77456]
[1777664210530,18.9,78338.44,0.0,-0.88541,0.0002,9.77456]
[1777664210576,18.9,78338.44,0.0,-0.88541,0.0002,9.77456]
[1777664210640,18.9,78330.35,0.0,-0.88704,0.0002,9.67437]
[1777664211227,18.9,78325.46,0.0,-0.88802,0.0002,9.61378]
[1777664212585,18.9,78325.46,0.0,-0.88802,0.0002,9.61378]
[1777664212595,18.9,78325.46,0.0,-0.88802,0.0002,9.61378]
[1777664212828,18.9,78325.46,0.0,-0.88802,0.0002,9.61378]
[1777664212900,18.9,78325.46,0.0,-0.88802,0.0002,9.61378]
[1777664212997,18.9,78317.54,0.0,-0.88958,0.0002,9.51669]
[1777664214007,18.9,78317.54,0.0,-0.88958,0.0002,9.51669]
[1777664214016,18.9,78317.54,0.0,-0.88958,0.0002,9.51669]
[1777664214021,18.9,78310.68,0.0,-0.89093,0.0002,9.43249]
[1777664214082,18.9,78310.68,0.0,-0.89093,0.0002,9.43249]
[1777664214901,18.9,78310.68,0.0,-0.89093,0.0002,9.43249]
[1777664215037,18.9,78309.15,0.0,-0.89122,0.0002,9.414]
[1777664215087,18.9,78309.15,0.0,-0.89122,0.0002,9.414]
[1777664215181,18.9,78309.15,0.0,-0.89122,0.0002,9.414]
[1777664217206,18.9,78310.46,0.0,-0.89096,0.0002,9.43041]
[1777664217270,18.9,78310.46,0.0,-0.89096,0.0002,9.43041]
[1777664217328,18.9,78310.46,0.0,-0.89096,0.0002,9.43041]
[1777664218276,18.9,78315.58,0.0,-0.88994,0.0002,9.494]
[1777664219372,18.9,78315.58,0.0,-0.88994,0.0002,9.494]
[1777664221001,18.9,78317.09,0.0,-0.88964,0.0002,9.51281]
[1777664220290,18.9,78320.02,0.0,-0.88905,0.0002,9.54943]
[1777664221053,18.9,78320.02,0.0,-0.88905,0.0002,9.54943]
[1777664221076,18.9,78320.02,0.0,-0.88905,0.0002,9.54943]
[1777664221190,18.9,78320.02,0.0,-0.88905,0.0002,9.54943]
[1777664221336,18.9,78320.02,0.0,-0.88905,0.0002,9.54943]
[1777664221559,18.9,78320.02,0.0,-0.88905,0.0002,9.54943]
[1777664221580,18.9,78320.02,0.0,-0.88905,0.0002,9.54943]
[1777664221742,18.9,78320.02,0.0,-0.88905,0.0002,9.54943]
[1777664222598,18.9,78321.02,0.0,-0.88884,0.0002,9.56257]
[1777664223714,18.9,78320.2,0.0,-0.889,0.0002,9.55284]
[1777664223832,18.9,78320.2,0.0,-0.889,0.0002,9.55284]
[1777664223845,18.9,78320.2,0.0,-0.889,0.0002,9.55284]
[1777664225898,18.9,78319.43,0.0,-0.88914,0.0002,9.54415]
[1777664226045,18.9,78319.43,0.0,-0.88914,0.0002,9.54415]
[1777664225999,18.9,78321.96,0.0,-0.88863,0.0002,9.57576]
[1777664226555,18.9,78321.96,0.0,-0.88863,0.0002,9.57576]
[1777664226577,18.9,78321.96,0.0,-0.88863,0.0002,9.57576]
[1777664226721,18.9,78321.96,0.0,-0.88863,0.0002,9.57576]
[1777664226814,18.9,78324.01,0.0,-0.88822,0.0002,9.60144]
[1777664228093,18.9,78324.7,0.0,-0.88808,0.0002,9.60997]
[1777664228104,18.9,78324.7,0.0,-0.88808,0.0002,9.60997]
[1777664228325,18.9,78324.7,0.0,-0.88808,0.0002,9.60997]
[1777664228337,18.9,78324.7,0.0,-0.88808,0.0002,9.60997]
[1777664230277,18.91,78324.69,0.0,-0.88807,0.0002,9.61047]
[1777664230328,18.91,78324.69,0.0,-0.88807,0.0002,9.61047]
[1777664230489,18.91,78324.69,0.0,-0.88807,0.0002,9.61047]
[1777664235100,18.91,78323.91,0.0,-0.8882,0.0002,9.60244]
[1777664235214,18.91,78323.91,0.0,-0.8882,0.0002,9.60244]
[1777664235327,18.91,78323.91,0.0,-0.8882,0.0002,9.60244]
[1777664235478,18.91,78323.91,0.0,-0.8882,0.0002,9.60244]
[1777664236029,18.91,78323.91,0.0,-0.8882,0.0002,9.60244]
[1777664236091,18.91,78322.49,0.0,-0.88847,0.0002,9.58555]
[1777664236274,18.91,78322.49,0.0,-0.88847,0.0002,9.58555]
[1777664236781,18.91,78322.49,0.0,-0.88847,0.0002,9.58555]
[1777664236831,18.91,78322.49,0.0,-0.88847,0.0002,9.58555]
[1777664236900,18.91,78322.49,0.0,-0.88847,0.0002,9.58555]
[1777664236927,18.91,78320.29,0.0,-0.8889,0.0002,9.55873]
[1777664238944,18.91,78318.65,0.0,-0.88923,0.0002,9.53849]
[1777664241140,18.91,78319.26,0.0,-0.88909,0.0002,9.54726]
[1777664241329,18.91,78319.26,0.0,-0.88909,0.0002,9.54726]
[1777664241337,18.91,78319.26,0.0,-0.88909,0.0002,9.54726]
[1777664246471,18.91,78319.6,0.0,-0.88898,0.0002,9.55393]
[1777664249081,18.92,78319.49,0.0,-0.88899,0.0002,9.55338]
[1777664249369,18.92,78319.49,0.0,-0.88899,0.0002,9.55338]
[1777664249449,18.92,78319.49,0.0,-0.88899,0.0002,9.55338]
[1777664249568,18.92,78319.49,0.0,-0.88899,0.0002,9.55338]
[1777664249669,18.92,78319.67,0.0,-0.88894,0.0002,9.55641]
[1777664251076,18.92,78318.43,0.0,-0.88919,0.0002,9.54111]
[1777664251336,18.92,78318.43,0.0,-0.88919,0.0002,9.54111]
[1777664251454,18.92,78318.43,0.0,-0.88919,0.0002,9.54111]
[1777664255076,18.92,78318.29,0.0,-0.88924,0.0002,9.5356]
[1777664259290,18.92,78318.91,0.0,-0.88909,0.0002,9.54501]
[1777664259563,18.92,78321.62,0.0,-0.88854,0.0002,9.57889]
[1777664261577,18.92,78324.18,0.0,-0.88802,0.0002,9.61134]
[1777664265605,18.92,78326.56,0.0,-0.88752,0.0002,9.64253]
[1777664266092,18.92,78326.56,0.0,-0.88752,0.0002,9.64253]
[1777664267619,18.93,78326.69,0.0,-0.88748,0.0002,9.64477]
[1777664272657,18.93,78326.5,0.0,-0.88749,0.0002,9.64402]
[1777664277692,18.93,78326.62,0.0,-0.88744,0.0002,9.64712]
[1777664279806,18.93,78326.62,0.0,-0.88744,0.0002,9.64712]
[1777664279825,18.93,78325.07,0.0,-0.88774,0.0002,9.6286]
[1777664280712,18.93,78319.01,0.0,-0.88894,0.0002,9.55412]
[1777664281720,18.93,78323.86,0.0,-0.88797,0.0002,9.61445]
[1777664286755,18.93,78323.71,0.0,-0.88797,0.0002,9.61443]
[1777664291791,18.94,78321.04,0.0,-0.88847,0.0002,9.58329]
[1777664296825,18.94,78321.57,0.0,-0.88833,0.0002,9.59186]
[1777664301860,18.94,78321.69,0.0,-0.88828,0.0002,9.59535]
[1777664306895,18.94,78321.98,0.0,-0.88819,0.0002,9.6009]
[1777664309916,18.95,78324.3,0.0,-0.8877,0.0002,9.6307]
[1777664310707,18.95,78324.3,0.0,-0.8877,0.0002,9.6307]
[1777664310923,18.95,78324.27,0.0,-0.88771,0.0002,9.63067]
[1777664316964,18.95,78323.93,0.0,-0.88779,0.0002,9.62302]
[1777664318979,18.95,78326.35,0.0,-0.8873,0.0002,9.65359]
[1777664324015,18.95,78326.23,0.0,-0.8873,0.0002,9.65358]
[1777664326031,18.95,78339.65,0.0,-0.88458,0.0002,9.82049]
[1777664327038,18.95,78339.27,0.0,-0.88466,0.0002,9.81581]
[1777664332072,18.95,78337.42,0.0,-0.88503,0.0002,9.79316]
[1777664336104,18.95,78339.69,0.0,-0.88456,0.0002,9.82162]
[1777664341136,18.95,78341.54,0.0,-0.88419,0.0002,9.84467]
[1777664345453,18.95,78343.26,0.0,-0.88384,0.0002,9.86601]
[1777664345576,18.95,78343.26,0.0,-0.88384,0.0002,9.86601]
[1777664345626,18.95,78343.26,0.0,-0.88384,0.0002,9.86601]
[1777664345829,18.95,78343.26,0.0,-0.88384,0.0002,9.86601]
[1777664346067,18.95,78343.26,0.0,-0.88384,0.0002,9.86601]
[1777664346078,18.95,78343.26,0.0,-0.88384,0.0002,9.86601]
[1777664346171,18.95,78349.97,0.0,-0.88246,0.00021,9.94957]
[1777664347178,18.95,78353.32,0.0,-0.88177,0.00021,9.99123]
[1777664352213,18.95,78356.0,0.0,-0.88123,0.00021,10.02359]
[1777664357242,18.95,78356.88,0.0,-0.88107,0.00021,10.03354]
[1777664357864,18.95,78352.21,0.0,-0.88204,0.00021,9.97475]
[1777664358255,18.95,78349.18,0.0,-0.88267,0.00021,9.93693]
[1777664363292,18.95,78349.17,0.0,-0.88268,0.00021,9.93619]
[1777664368329,18.95,78349.51,0.0,-0.88262,0.00021,9.93992]
[1777664373363,18.95,78347.72,0.0,-0.88305,0.00021,9.91162]
[1777664374371,18.95,78344.14,0.0,-0.88378,0.0002,9.86695]
[1777664379406,18.95,78336.37,0.0,-0.88537,0.0002,9.77033]
[1777664381419,18.95,78333.63,0.0,-0.88592,0.0002,9.73664]
[1777664382427,18.95,78335.51,0.0,-0.88553,0.0002,9.76014]
[1777664386455,18.95,78338.08,0.0,-0.885,0.0002,9.79259]
[1777664391676,18.95,78337.94,0.0,-0.88502,0.0002,9.79126]
[1777664392731,18.95,78338.03,0.0,-0.885,0.0002,9.79259]
[1777664395090,18.95,78337.34,0.0,-0.88514,0.0002,9.78416]
[1777664395139,18.95,78339.58,0.0,-0.88468,0.0002,9.81218]
[1777664400553,18.95,78338.73,0.0,-0.88485,0.0002,9.80192]
[1777664405588,18.95,78337.61,0.0,-0.88507,0.0002,9.78845]
[1777664410585,18.95,78339.24,0.0,-0.88473,0.0002,9.80902]
[1777664411100,18.95,78339.24,0.0,-0.88473,0.0002,9.80902]
[1777664411113,18.95,78339.33,0.0,-0.88471,0.0002,9.81028]
[1777664411381,18.95,78339.33,0.0,-0.88471,0.0002,9.81028]
[1777664411576,18.95,78339.33,0.0,-0.88471,0.0002,9.81028]
[1777664412638,18.95,78339.22,0.0,-0.88473,0.0002,9.80897]
[1777664414806,18.95,78339.24,0.0,-0.88473,0.0002,9.80929]
[1777664414826,18.95,78339.24,0.0,-0.88473,0.0002,9.80929]
[1777664415007,18.95,78339.24,0.0,-0.88473,0.0002,9.80929]
[1777664415083,18.95,78339.24,0.0,-0.88473,0.0002,9.80929]
[1777664416196,18.95,78338.16,0.0,-0.88495,0.0002,9.796]
[1777664416235,18.95,78334.65,0.0,-0.88566,0.0002,9.75252]
[1777664416326,18.95,78334.65,0.0,-0.88566,0.0002,9.75252]
[1777664416349,18.95,78334.65,0.0,-0.88566,0.0002,9.75252]
[1777664416582,18.95,78334.65,0.0,-0.88566,0.0002,9.75252]
[1777664417423,18.95,78333.25,0.0,-0.88594,0.0002,9.73516]
[1777664417434,18.95,78333.25,0.0,-0.88594,0.0002,9.73516]
[1777664417582,18.95,78333.25,0.0,-0.88594,0.0002,9.73516]
[1777664418006,18.95,78333.25,0.0,-0.88594,0.0002,9.73516]
[1777664418077,18.95,78333.25,0.0,-0.88594,0.0002,9.73516]
[1777664418107,18.95,78331.72,0.0,-0.88624,0.0002,9.71651]
[1777664418328,18.95,78331.72,0.0,-0.88624,0.0002,9.71651]
[1777664420221,18.95,78331.98,0.0,-0.88619,0.0002,9.71973]
[1777664423481,18.95,78331.99,0.0,-0.88618,0.0002,9.72059]
[1777664423530,18.95,78331.99,0.0,-0.88618,0.0002,9.72059]
[1777664423575,18.95,78331.99,0.0,-0.88618,0.0002,9.72059]
[1777664423621,18.95,78331.99,0.0,-0.88618,0.0002,9.72059]
[1777664423830,18.95,78331.99,0.0,-0.88618,0.0002,9.72059]
[1777664423961,18.95,78331.99,0.0,-0.88618,0.0002,9.72059]
[1777664426288,18.95,78331.46,0.0,-0.88628,0.0002,9.71437]
[1777664426300,18.95,78331.46,0.0,-0.88628,0.0002,9.71437]
[1777664426324,18.95,78331.32,0.0,-0.8863,0.0002,9.7128]
[1777664426480,18.95,78331.32,0.0,-0.8863,0.0002,9.7128]
[1777664428513,18.95,78331.42,0.0,-0.88627,0.0002,9.71457]
[1777664428568,18.95,78331.42,0.0,-0.88627,0.0002,9.71457]
[1777664428575,18.95,78331.42,0.0,-0.88627,0.0002,9.71457]
[1777664429060,18.95,78331.42,0.0,-0.88627,0.0002,9.71457]
[1777664429073,18.95,78331.42,0.0,-0.88627,0.0002,9.71457]
[1777664429103,18.96,78331.25,0.0,-0.88631,0.0002,9.71263]
[1777664429342,18.96,78331.25,0.0,-0.88631,0.0002,9.71263]
[1777664431840,18.96,78331.12,0.0,-0.88633,0.0002,9.71118]
[1777664431941,18.96,78333.43,0.0,-0.88591,0.0002,9.73463]
[1777664432778,18.96,78328.32,0.0,-0.88694,0.0002,9.67136]
[1777664433863,18.96,78328.32,0.0,-0.88694,0.0002,9.67136]
[1777664433955,18.96,78328.32,0.0,-0.88694,0.0002,9.67136]
[1777664434075,18.96,78328.32,0.0,-0.88694,0.0002,9.67136]
[1777664434249,18.96,78328.32,0.0,-0.88694,0.0002,9.67136]
[1777664434610,18.96,78326.37,0.0,-0.88732,0.0002,9.64759]
[1777664434720,18.96,78326.37,0.0,-0.88732,0.0002,9.64759]
[1777664434828,18.96,78326.37,0.0,-0.88732,0.0002,9.64759]
[1777664434971,18.96,78326.37,0.0,-0.88732,0.0002,9.64759]
[1777664435799,18.96,78333.52,0.0,-0.88588,0.0002,9.73662]
[1777664436916,18.96,78333.52,0.0,-0.88588,0.0002,9.73662]
[1777664437072,18.96,78333.52,0.0,-0.88588,0.0002,9.73662]
[1777664437329,18.96,78333.52,0.0,-0.88588,0.0002,9.73662]
[1777664437143,18.96,78335.7,0.0,-0.88544,0.0002,9.76377]
[1777664437397,18.96,78335.7,0.0,-0.88544,0.0002,9.76377]
[1777664437526,18.96,78335.7,0.0,-0.88544,0.0002,9.76377]
[1777664439219,18.96,78338.29,0.0,-0.88491,0.0002,9.79599]
[1777664439289,18.96,78338.29,0.0,-0.88491,0.0002,9.79599]
[1777664439323,18.96,78338.29,0.0,-0.88491,0.0002,9.79599]
[1777664439320,18.96,78341.5,0.0,-0.88426,0.0002,9.83592]
[1777664440162,18.96,78341.5,0.0,-0.88426,0.0002,9.83592]
[1777664440506,18.96,78341.86,0.0,-0.88418,0.0002,9.84038]
[1777664440575,18.96,78341.86,0.0,-0.88418,0.0002,9.84038]
[1777664440605,18.96,78341.86,0.0,-0.88418,0.0002,9.84038]
[1777664443542,18.96,78346.1,0.0,-0.88332,0.00021,9.89299]
[1777664443577,18.96,78346.1,0.0,-0.88332,0.00021,9.89299]
[1777664443703,18.96,78346.1,0.0,-0.88332,0.00021,9.89299]
[1777664443828,18.96,78346.1,0.0,-0.88332,0.00021,9.89299]
[1777664445448,18.96,78345.16,0.0,-0.88351,0.0002,9.88115]
[1777664445465,18.96,78345.16,0.0,-0.88351,0.0002,9.88115]
[1777664445574,18.96,78345.16,0.0,-0.88351,0.0002,9.88115]
[1777664445673,18.96,78345.16,0.0,-0.88351,0.0002,9.88115]
[1777664445997,18.96,78345.16,0.0,-0.88351,0.0002,9.88115]
[1777664446077,18.96,78345.16,0.0,-0.88351,0.0002,9.88115]
[1777664448251,18.96,78342.66,0.0,-0.88403,0.0002,9.84994]
[1777664448301,18.96,78342.66,0.0,-0.88403,0.0002,9.84994]
[1777664448332,18.96,78342.66,0.0,-0.88403,0.0002,9.84994]
[1777664447883,18.96,78338.63,0.0,-0.88485,0.0002,9.79985]
[1777664448500,18.96,78338.63,0.0,-0.88485,0.0002,9.79985]
[1777664451030,18.96,78338.79,0.0,-0.88481,0.0002,9.80198]
[1777664451080,18.96,78338.79,0.0,-0.88481,0.0002,9.80198]
[1777664451151,18.96,78338.79,0.0,-0.88481,0.0002,9.80198]
[1777664451197,18.96,78338.79,0.0,-0.88481,0.0002,9.80198]
[1777664451262,18.96,78338.79,0.0,-0.88481,0.0002,9.80198]
[1777664451326,18.96,78338.79,0.0,-0.88481,0.0002,9.80198]
[1777664451298,18.96,78338.64,0.0,-0.88484,0.0002,9.80018]
[1777664454108,18.96,78338.54,0.0,-0.88486,0.0002,9.79908]
[1777664454328,18.96,78338.54,0.0,-0.88486,0.0002,9.79908]
[1777664454600,18.96,78338.07,0.0,-0.88495,0.0002,9.79331]
[1777664457847,18.96,78337.01,0.0,-0.88516,0.0002,9.78039]
[1777664461096,18.96,78337.24,0.0,-0.88512,0.0002,9.78343]
[1777664461112,18.96,78337.24,0.0,-0.88512,0.0002,9.78343]
[1777664461223,18.96,78337.24,0.0,-0.88512,0.0002,9.78343]
[1777664461332,18.96,78337.24,0.0,-0.88512,0.0002,9.78343]
[1777664461453,18.96,78335.84,0.0,-0.8854,0.0002,9.76623]
[1777664461762,18.96,78335.84,0.0,-0.8854,0.0002,9.76623]
[1777664461831,18.96,78335.84,0.0,-0.8854,0.0002,9.76623]
[1777664461844,18.96,78335.84,0.0,-0.8854,0.0002,9.76623]
[1777664462075,18.96,78335.84,0.0,-0.8854,0.0002,9.76623]
[1777664462086,18.96,78335.19,0.0,-0.88553,0.0002,9.75828]
[1777664464325,18.96,78335.4,0.0,-0.88548,0.0002,9.76101]
[1777664464492,18.96,78336.15,0.0,-0.88533,0.0002,9.77042]
[1777664464580,18.96,78336.15,0.0,-0.88533,0.0002,9.77042]
[1777664464769,18.96,78336.15,0.0,-0.88533,0.0002,9.77042]
[1777664467567,18.96,78334.11,0.0,-0.88574,0.0002,9.74543]
[1777664467574,18.96,78334.11,0.0,-0.88574,0.0002,9.74543]
[1777664467577,18.96,78334.11,0.0,-0.88574,0.0002,9.74543]
[1777664470799,18.96,78336.46,0.0,-0.88525,0.0002,9.77487]
[1777664471793,18.96,78336.9,0.0,-0.88516,0.0002,9.78042]
[1777664471805,18.96,78336.9,0.0,-0.88516,0.0002,9.78042]
[1777664471830,18.96,78336.9,0.0,-0.88516,0.0002,9.78042]
[1777664471998,18.96,78336.9,0.0,-0.88516,0.0002,9.78042]
[1777664474308,18.96,78337.52,0.0,-0.88504,0.0002,9.78826]
[1777664474324,18.96,78337.52,0.0,-0.88504,0.0002,9.78826]
[1777664474462,18.96,78337.52,0.0,-0.88504,0.0002,9.78826]
[1777664474477,18.96,78337.52,0.0,-0.88504,0.0002,9.78826]
[1777664474574,18.96,78337.52,0.0,-0.88504,0.0002,9.78826]
[1777664474649,18.96,78337.52,0.0,-0.88504,0.0002,9.78826]
[1777664475074,18.96,78337.79,0.0,-0.88498,0.0002,9.79175]
[1777664477245,18.96,78337.72,0.0,-0.88499,0.0002,9.79094]
[1777664477325,18.96,78337.72,0.0,-0.88499,0.0002,9.79094]
[1777664477531,18.96,78337.71,0.0,-0.88499,0.0002,9.79088]
[1777664480498,18.96,78337.28,0.0,-0.88508,0.0002,9.78561]
[1777664480578,18.96,78337.28,0.0,-0.88508,0.0002,9.78561]
[1777664480760,18.96,78337.28,0.0,-0.88508,0.0002,9.78561]
[1777664486151,18.96,78338.24,0.0,-0.88487,0.0002,9.79809]
[1777664487300,18.96,78338.24,0.0,-0.88487,0.0002,9.79809]
[1777664487326,18.96,78338.24,0.0,-0.88487,0.0002,9.79809]
[1777664487554,18.96,78338.46,0.0,-0.88483,0.0002,9.80087]
[1777664489438,18.96,78338.58,0.0,-0.8848,0.0002,9.80246]
[1777664489581,18.96,78338.58,0.0,-0.8848,0.0002,9.80246]
[1777664489597,18.96,78338.58,0.0,-0.8848,0.0002,9.80246]
[1777664489826,18.96,78338.58,0.0,-0.8848,0.0002,9.80246]
[1777664490156,18.96,78338.58,0.0,-0.8848,0.0002,9.80246]
[1777664490328,18.96,78338.58,0.0,-0.8848,0.0002,9.80246]
[1777664490180,18.96,78338.47,0.0,-0.88482,0.0002,9.80115]
[1777664490556,18.96,78338.47,0.0,-0.88482,0.0002,9.80115]
[1777664493424,18.96,78338.52,0.0,-0.88487,0.0002,9.79641]
[1777664493535,18.96,78338.52,0.0,-0.88487,0.0002,9.79641]
[1777664493574,18.96,78338.52,0.0,-0.88487,0.0002,9.79641]
[1777664496679,18.96,78341.77,0.0,-0.8842,0.0002,9.83695]
[1777664498219,18.96,78343.2,0.0,-0.88391,0.0002,9.85474]
[1777664498228,18.96,78343.2,0.0,-0.88391,0.0002,9.85474]
[1777664498330,18.96,78343.2,0.0,-0.88391,0.0002,9.85474]
[1777664498236,18.96,78343.26,0.0,-0.8839,0.0002,9.85546]
[1777664499880,18.96,78342.85,0.0,-0.88398,0.0002,9.85034]
[1777664500054,18.96,78342.85,0.0,-0.88398,0.0002,9.85034]
[1777664500077,18.96,78342.85,0.0,-0.88398,0.0002,9.85034]
[1777664500305,18.96,78342.85,0.0,-0.88398,0.0002,9.85034]
[1777664504152,18.96,78342.12,0.0,-0.88413,0.0002,9.84124]
[1777664504324,18.96,78342.12,0.0,-0.88413,0.0002,9.84124]
[1777664504357,18.96,78348.58,0.0,-0.88281,0.00021,9.92167]
[1777664504460,18.96,78348.58,0.0,-0.88281,0.00021,9.92167]
[1777664505285,18.96,78358.96,0.0,-0.88066,0.00021,10.05118]
[1777664505754,18.96,78358.96,0.0,-0.88066,0.00021,10.05118]
[1777664505766,18.96,78358.96,0.0,-0.88066,0.00021,10.05118]
[1777664506076,18.96,78358.96,0.0,-0.88066,0.00021,10.05118]
[1777664506214,18.96,78358.96,0.0,-0.88066,0.00021,10.05118]
[1777664506292,18.96,78357.82,0.0,-0.8809,0.00021,10.03664]
[1777664507077,18.96,78357.82,0.0,-0.8809,0.00021,10.03664]
[1777664507331,18.96,78357.82,0.0,-0.8809,0.00021,10.03664]
[1777664507441,18.96,78357.84,0.0,-0.8809,0.00021,10.03663]
[1777664507579,18.96,78357.84,0.0,-0.8809,0.00021,10.03663]
[1777664507831,18.96,78357.84,0.0,-0.8809,0.00021,10.03663]
[1777664507988,18.96,78357.84,0.0,-0.8809,0.00021,10.03663]
[1777664508712,18.96,78357.79,0.0,-0.88092,0.00021,10.03575]
[1777664508827,18.96,78357.79,0.0,-0.88092,0.00021,10.03575]
[1777664508841,18.96,78357.79,0.0,-0.88092,0.00021,10.03575]
[1777664509080,18.96,78357.79,0.0,-0.88092,0.00021,10.03575]
[1777664509313,18.96,78357.27,0.0,-0.88103,0.00021,10.029]
[1777664514348,18.96,78355.42,0.0,-0.88143,0.00021,10.00487]
[1777664519383,18.96,78355.85,0.0,-0.88136,0.00021,10.00933]
[1777664521065,18.96,78355.77,0.0,-0.88138,0.00021,10.00815]
[1777664521078,18.96,78355.77,0.0,-0.88138,0.00021,10.00815]
[1777664521154,18.96,78355.77,0.0,-0.88138,0.00021,10.00815]
[1777664521325,18.96,78355.77,0.0,-0.88138,0.00021,10.00815]
[1777664521397,18.96,78355.73,0.0,-0.88139,0.00021,10.00748]
[1777664522405,18.96,78348.34,0.0,-0.88292,0.00021,9.91507]
[1777664524418,18.96,78348.05,0.0,-0.88298,0.00021,9.9114]
[1777664529453,18.96,78347.91,0.0,-0.88301,0.00021,9.90944]
[1777664534488,18.96,78346.54,0.0,-0.88329,0.00021,9.89223]
[1777664535598,18.96,78346.54,0.0,-0.88329,0.00021,9.89223]
[1777664535711,18.96,78346.54,0.0,-0.88329,0.00021,9.89223]
[1777664535827,18.96,78346.54,0.0,-0.88329,0.00021,9.89223]
[1777664535928,18.96,78344.71,0.0,-0.88367,0.0002,9.86942]
[1777664541537,18.96,78342.01,0.0,-0.88422,0.0002,9.83577]
[1777664542709,18.96,78342.01,0.0,-0.88422,0.0002,9.83577]
[1777664542830,18.96,78342.01,0.0,-0.88422,0.0002,9.83577]
[1777664543082,18.96,78342.01,0.0,-0.88422,0.0002,9.83577]
[1777664543178,18.96,78340.54,0.0,-0.88452,0.0002,9.81759]
[1777664548586,18.96,78343.78,0.0,-0.88386,0.0002,9.85808]
[1777664553621,18.96,78343.27,0.0,-0.88401,0.0002,9.84616]
[1777664556097,18.96,78343.33,0.0,-0.884,0.0002,9.84691]
[1777664556245,18.96,78343.33,0.0,-0.884,0.0002,9.84691]
[1777664556334,18.96,78343.33,0.0,-0.884,0.0002,9.84691]
[1777664556435,18.96,78342.79,0.0,-0.88411,0.0002,9.84021]
[1777664557649,18.96,78338.96,0.0,-0.88489,0.0002,9.79267]
[1777664558656,18.96,78335.51,0.0,-0.88559,0.0002,9.74994]
[1777664563691,18.96,78334.48,0.0,-0.88579,0.0002,9.73793]
[1777664565539,18.96,78334.12,0.0,-0.88586,0.0002,9.73362]
[1777664566120,18.96,78334.12,0.0,-0.88586,0.0002,9.73362]
[1777664566270,18.96,78334.12,0.0,-0.88586,0.0002,9.73362]
[1777664566334,18.96,78334.12,0.0,-0.88586,0.0002,9.73362]
[1777664566377,18.96,78334.12,0.0,-0.88586,0.0002,9.73362]
[1777664566439,18.96,78334.17,0.0,-0.88584,0.0002,9.73455]
[1777664566579,18.96,78334.17,0.0,-0.88584,0.0002,9.73455]
[1777664571747,18.96,78334.05,0.0,-0.88585,0.0002,9.73379]
[1777664575526,18.96,78333.75,0.0,-0.88591,0.0002,9.7305]
[1777664576330,18.96,78333.75,0.0,-0.88591,0.0002,9.7305]
[1777664581820,18.96,78331.86,0.0,-0.88628,0.0002,9.70786]
[1777664582825,18.96,78326.61,0.0,-0.88733,0.0002,9.64306]
[1777664585679,18.96,78329.19,0.0,-0.8868,0.0002,9.67538]
[1777664585697,18.96,78329.19,0.0,-0.8868,0.0002,9.67538]
[1777664585831,18.96,78329.19,0.0,-0.8868,0.0002,9.67538]
[1777664585931,18.96,78328.87,0.0,-0.88686,0.0002,9.67186]
[1777664591888,18.96,78328.41,0.0,-0.88693,0.0002,9.66725]
[1777664595611,18.96,78329.18,0.0,-0.88677,0.0002,9.67742]
[1777664600367,18.97,78328.72,0.0,-0.88685,0.0002,9.67273]
[1777664600487,18.97,78328.72,0.0,-0.88685,0.0002,9.67273]
[1777664600468,18.97,78329.02,0.0,-0.88678,0.0002,9.67664]
[1777664600578,18.97,78329.02,0.0,-0.88678,0.0002,9.67664]
[1777664600951,18.97,78332.61,0.0,-0.88606,0.0002,9.72126]
[1777664604905,18.97,78333.44,0.0,-0.88588,0.0002,9.73186]
[1777664605054,18.97,78333.44,0.0,-0.88588,0.0002,9.73186]
[1777664605082,18.97,78333.44,0.0,-0.88588,0.0002,9.73186]
[1777664605155,18.97,78334.1,0.0,-0.88575,0.0002,9.74015]
[1777664610275,18.97,78333.46,0.0,-0.88587,0.0002,9.73269]
[1777664610558,18.97,78333.33,0.0,-0.88589,0.0002,9.7312]
[1777664611390,18.97,78333.33,0.0,-0.88589,0.0002,9.7312]
[1777664612028,18.97,78336.09,0.0,-0.88539,0.0002,9.76013]
[1777664613981,18.97,78336.13,0.0,-0.88538,0.0002,9.76071]
[1777664614080,18.97,78336.13,0.0,-0.88538,0.0002,9.76071]
[1777664614089,18.97,78336.13,0.0,-0.88538,0.0002,9.76071]
[1777664614208,18.97,78336.13,0.0,-0.88538,0.0002,9.76071]
[1777664614328,18.97,78336.13,0.0,-0.88538,0.0002,9.76071]
[1777664614406,18.97,78336.96,0.0,-0.88521,0.0002,9.77109]
[1777664618070,18.97,78332.9,0.0,-0.88602,0.0002,9.72121]
[1777664620985,18.97,78333.28,0.0,-0.88594,0.0002,9.72622]
[1777664621076,18.97,78333.28,0.0,-0.88594,0.0002,9.72622]
[1777664621107,18.97,78333.28,0.0,-0.88594,0.0002,9.72622]
[1777664621246,18.97,78333.28,0.0,-0.88594,0.0002,9.72622]
[1777664621327,18.97,78333.28,0.0,-0.88594,0.0002,9.72622]
[1777664621345,18.97,78336.08,0.0,-0.88537,0.0002,9.76105]
[1777664627133,18.97,78343.87,0.0,-0.88378,0.0002,9.85837]
[1777664628140,18.97,78347.84,0.0,-0.88296,0.00021,9.90774]
[1777664631023,18.97,78346.66,0.0,-0.88321,0.00021,9.89289]
[1777664631085,18.97,78346.66,0.0,-0.88321,0.00021,9.89289]
[1777664631098,18.97,78346.66,0.0,-0.88321,0.00021,9.89289]
[1777664631330,18.97,78346.66,0.0,-0.88321,0.00021,9.89289]
[1777664631425,18.97,78346.1,0.0,-0.88332,0.00021,9.88584]
[1777664638210,18.97,78345.0,0.0,-0.88355,0.0002,9.87194]
[1777664643249,18.97,78346.96,0.0,-0.88315,0.00021,9.89636]
[1777664646118,18.97,78347.33,0.0,-0.88308,0.00021,9.9009]
[1777664646219,18.97,78347.33,0.0,-0.88308,0.00021,9.9009]
[1777664646326,18.97,78347.33,0.0,-0.88308,0.00021,9.9009]
[1777664646426,18.97,78346.15,0.0,-0.88332,0.00021,9.88617]
[1777664651304,18.97,78334.22,0.0,-0.88575,0.0002,9.73795]
[1777664652312,18.97,78326.01,0.0,-0.8874,0.0002,9.63661]
[1777664654195,18.97,78327.4,0.0,-0.88711,0.0002,9.65411]
[1777664654315,18.97,78327.4,0.0,-0.88711,0.0002,9.65411]
[1777664654329,18.97,78327.18,0.0,-0.88715,0.0002,9.65171]
[1777664654862,18.97,78327.18,0.0,-0.88715,0.0002,9.65171]
[1777664658357,18.97,78321.68,0.0,-0.88823,0.0002,9.58506]
[1777664658804,18.97,78321.68,0.0,-0.88823,0.0002,9.58506]
[1777664661546,18.97,78317.28,0.0,-0.88909,0.0002,9.53169]
[1777664661583,18.97,78316.84,0.0,-0.88917,0.0002,9.52673]
[1777664661667,18.97,78316.84,0.0,-0.88917,0.0002,9.52673]
[1777664661831,18.97,78316.84,0.0,-0.88917,0.0002,9.52673]
[1777664662385,18.97,78316.73,0.0,-0.88918,0.0002,9.52583]
[1777664667419,18.98,78316.43,0.0,-0.88921,0.0002,9.52431]
[1777664672455,18.98,78319.27,0.0,-0.88867,0.0002,9.55575]
[1777664673072,18.98,78319.27,0.0,-0.88867,0.0002,9.55575]
[1777664673194,18.98,78319.27,0.0,-0.88867,0.0002,9.55575]
[1777664673326,18.98,78319.27,0.0,-0.88867,0.0002,9.55575]
[1777664673462,18.98,78320.83,0.0,-0.88835,0.0002,9.57531]
[1777664678497,18.98,78323.99,0.0,-0.8877,0.0002,9.61574]
[1777664679829,18.98,78325.34,0.0,-0.88742,0.0002,9.63264]
[1777664679975,18.98,78325.34,0.0,-0.88742,0.0002,9.63264]
[1777664680083,18.98,78325.34,0.0,-0.88742,0.0002,9.63264]
[1777664680511,18.98,78326.23,0.0,-0.88724,0.0002,9.64384]
[1777664685546,18.98,78325.94,0.0,-0.88728,0.0002,9.64129]
[1777664689574,18.99,78329.54,0.0,-0.88655,0.0002,9.68655]
[1777664690581,18.99,78333.81,0.0,-0.88568,0.0002,9.73951]
[1777664690876,18.99,78333.81,0.0,-0.88568,0.0002,9.73951]
[1777664690931,18.99,78333.81,0.0,-0.88568,0.0002,9.73951]
[1777664691081,18.99,78333.81,0.0,-0.88568,0.0002,9.73951]
[1777664691588,18.99,78336.05,0.0,-0.88523,0.0002,9.76732]
[1777664697137,18.99,78335.56,0.0,-0.88533,0.0002,9.76136]
[1777664697847,18.99,78335.12,0.0,-0.88542,0.0002,9.75601]
[1777664697905,18.99,78335.12,0.0,-0.88542,0.0002,9.75601]
[1777664698081,18.99,78335.12,0.0,-0.88542,0.0002,9.75601]
[1777664698133,18.99,78335.38,0.0,-0.88536,0.0002,9.75928]
[1777664701658,18.99,78340.51,0.0,-0.88432,0.0002,9.82303]
[1777664702665,18.99,78349.39,0.0,-0.8825,0.00021,9.93342]
[1777664703677,18.99,78353.82,0.0,-0.88159,0.00021,9.98846]
[1777664706551,18.99,78355.84,0.0,-0.88118,0.00021,10.01315]
[1777664706580,18.99,78355.84,0.0,-0.88118,0.00021,10.01315]
[1777664706585,18.99,78355.84,0.0,-0.88118,0.00021,10.01315]
[1777664706553,18.98,78357.28,0.0,-0.88088,0.00021,10.03083]
[1777664706790,18.98,78357.28,0.0,-0.88088,0.00021,10.03083]
[1777664706831,18.98,78357.28,0.0,-0.88088,0.00021,10.03083]
[1777664706881,18.98,78357.61,0.0,-0.88081,0.00021,10.03495]
[1777664712735,18.98,78355.48,0.0,-0.88129,0.00021,10.00665]
[1777664716241,18.98,78354.77,0.0,-0.88144,0.00021,9.99733]
[1777664716313,18.98,78354.77,0.0,-0.88144,0.00021,9.99733]
[1777664716326,18.98,78354.77,0.0,-0.88144,0.00021,9.99733]
[1777664716456,18.98,78354.77,0.0,-0.88144,0.00021,9.99733]
[1777664716470,18.98,78355.82,0.0,-0.88123,0.00021,10.00997]
[1777664718827,18.98,78356.03,0.0,-0.88119,0.00021,10.0126]
[1777664718838,18.98,78356.03,0.0,-0.88119,0.00021,10.0126]
[1777664719075,18.98,78356.03,0.0,-0.88119,0.00021,10.0126]
[1777664719324,18.98,78356.03,0.0,-0.88119,0.00021,10.0126]
[1777664719529,18.98,78356.03,0.0,-0.88119,0.00021,10.0126]
[1777664719575,18.98,78356.03,0.0,-0.88119,0.00021,10.0126]
[1777664719546,18.98,78355.93,0.0,-0.88122,0.00021,10.01063]
[1777664719826,18.98,78355.93,0.0,-0.88122,0.00021,10.01063]
[1777664720019,18.98,78355.93,0.0,-0.88122,0.00021,10.01063]
[1777664720079,18.98,78355.93,0.0,-0.88122,0.00021,10.01063]
[1777664720324,18.98,78355.93,0.0,-0.88122,0.00021,10.01063]
[1777664720596,18.98,78355.93,0.0,-0.88122,0.00021,10.01063]
[1777664720426,18.98,78355.95,0.0,-0.88122,0.00021,10.01065]
[1777664720831,18.98,78355.95,0.0,-0.88122,0.00021,10.01065]
[1777664721074,18.98,78355.95,0.0,-0.88122,0.00021,10.01065]
[1777664721084,18.98,78355.95,0.0,-0.88122,0.00021,10.01065]
[1777664721327,18.98,78355.95,0.0,-0.88122,0.00021,10.01065]
[1777664721577,18.98,78355.95,0.0,-0.88122,0.00021,10.01065]
[1777664721429,18.98,78356.0,0.0,-0.88121,0.00021,10.01104]
[1777664721846,18.98,78356.0,0.0,-0.88121,0.00021,10.01104]
[1777664722078,18.98,78356.0,0.0,-0.88121,0.00021,10.01104]
[1777664722324,18.98,78356.0,0.0,-0.88121,0.00021,10.01104]
[1777664722538,18.98,78356.0,0.0,-0.88121,0.00021,10.01104]
[1777664722575,18.98,78356.0,0.0,-0.88121,0.00021,10.01104]
[1777664722425,18.98,78356.51,0.0,-0.88111,0.00021,10.01717]
[1777664722825,18.98,78356.51,0.0,-0.88111,0.00021,10.01717]
[1777664723030,18.98,78356.51,0.0,-0.88111,0.00021,10.01717]
[1777664723132,18.98,78356.51,0.0,-0.88112,0.00021,10.01693]
[1777664726828,18.98,78356.58,0.0,-0.88111,0.00021,10.01732]
[1777664727080,18.98,78356.58,0.0,-0.88111,0.00021,10.01732]
[1777664727324,18.98,78356.58,0.0,-0.88111,0.00021,10.01732]
[1777664727574,18.98,78356.58,0.0,-0.88111,0.00021,10.01732]
[1777664727425,18.98,78356.58,0.0,-0.88112,0.00021,10.01684]
[1777664727826,18.98,78356.58,0.0,-0.88112,0.00021,10.01684]
[1777664728027,18.98,78356.58,0.0,-0.88112,0.00021,10.01684]
[1777664728128,18.98,78356.58,0.0,-0.88112,0.00021,10.01661]
[1777664730826,18.98,78356.58,0.0,-0.88112,0.00021,10.01661]
[1777664730834,18.98,78356.58,0.0,-0.88112,0.00021,10.01661]
[1777664731078,18.98,78356.58,0.0,-0.88112,0.00021,10.01661]
[1777664731325,18.98,78356.58,0.0,-0.88112,0.00021,10.01661]
[1777664731496,18.98,78356.58,0.0,-0.88112,0.00021,10.01661]
[1777664731576,18.98,78356.58,0.0,-0.88112,0.00021,10.01661]
[1777664731541,18.98,78356.58,0.0,-0.88119,0.00021,10.01035]
[1777664731828,18.98,78356.58,0.0,-0.88119,0.00021,10.01035]
[1777664732023,18.98,78356.58,0.0,-0.88119,0.00021,10.01035]
[1777664732082,18.98,78356.58,0.0,-0.88119,0.00021,10.01035]
[1777664732332,18.98,78356.58,0.0,-0.88119,0.00021,10.01035]
[1777664732344,18.98,78356.58,0.0,-0.88119,0.00021,10.01035]
[1777664732433,18.98,78356.27,0.0,-0.88125,0.00021,10.00626]
[1777664734827,18.98,78356.35,0.0,-0.88124,0.00021,10.00704]
[1777664734890,18.98,78355.55,0.0,-0.88141,0.00021,9.99684]
[1777664736904,18.97,78353.34,0.0,-0.88188,0.00021,9.96889]
[1777664739926,18.97,78356.21,0.0,-0.88129,0.00021,10.00421]
[1777664741357,18.97,78356.21,0.0,-0.88129,0.00021,10.00421]
[1777664741576,18.97,78356.21,0.0,-0.88129,0.00021,10.00421]
[1777664741840,18.97,78357.27,0.0,-0.88108,0.00021,10.01708]
[1777664741940,18.97,78357.72,0.0,-0.88098,0.00021,10.02271]
[1777664746975,18.97,78355.67,0.0,-0.88142,0.00021,9.9961]
[1777664748989,18.97,78348.69,0.0,-0.88287,0.00021,9.9087]
[1777664749996,18.97,78339.43,0.0,-0.88477,0.0002,9.79342]
[1777664751155,18.97,78339.44,0.0,-0.88476,0.0002,9.79364]
[1777664753018,18.97,78336.63,0.0,-0.88533,0.0002,9.75891]
[1777664756039,18.97,78341.41,0.0,-0.88435,0.0002,9.81873]
[1777664759060,18.97,78343.45,0.0,-0.88393,0.0002,9.84443]
[1777664764095,18.97,78341.53,0.0,-0.88432,0.0002,9.8209]
[1777664769130,18.97,78340.69,0.0,-0.88448,0.0002,9.81111]
[1777664770137,18.97,78342.69,0.0,-0.88407,0.0002,9.83607]
[1777664775172,18.98,78346.31,0.0,-0.88332,0.00021,9.88145]
[1777664776179,18.98,78349.48,0.0,-0.88267,0.00021,9.92093]
[1777664782221,18.97,78350.68,0.0,-0.88243,0.00021,9.93569]
[1777664787256,18.97,78351.91,0.0,-0.88218,0.00021,9.95069]
[1777664792291,18.97,78355.02,0.0,-0.88159,0.00021,9.98365]
[1777664797326,18.97,78360.3,0.0,-0.8805,0.00021,10.04912]
[1777664798333,18.97,78363.48,0.0,-0.87984,0.00021,10.08874]
[1777664801354,18.97,78361.3,0.0,-0.88031,0.00021,10.06079]
[1777664802361,18.97,78363.95,0.0,-0.87976,0.00021,10.09379]
[1777664806389,18.97,78361.91,0.0,-0.8802,0.00021,10.0674]
[1777664811424,18.97,78362.01,0.0,-0.88019,0.00021,10.06778]
[1777664818473,18.97,78361.87,0.0,-0.88024,0.00021,10.06485]
[1777664821494,18.97,78355.43,0.0,-0.88159,0.00021,9.98388]
[1777664822500,18.97,78352.84,0.0,-0.88213,0.00021,9.9515]
[1777664827536,18.97,78354.42,0.0,-0.8818,0.00021,9.97109]
[1777664832571,18.97,78353.67,0.0,-0.88196,0.00021,9.96138]
[1777664835592,18.97,78355.69,0.0,-0.88155,0.00021,9.98635]
[1777664837606,18.97,78353.33,0.0,-0.88204,0.00021,9.95665]
[1777664840626,18.97,78363.41,0.0,-0.87995,0.00021,10.08236]
[1777664841634,18.97,78366.59,0.0,-0.87929,0.00021,10.12195]
[1777664845662,18.96,78369.59,0.0,-0.87868,0.00021,10.1583]
[1777664850696,18.96,78366.17,0.0,-0.87943,0.00021,10.1136]
[1777664854725,18.96,78368.03,0.0,-0.87911,0.00021,10.1302]
[1777664859761,18.96,78368.77,0.0,-0.87898,0.00021,10.13785]
[1777664864796,18.96,78365.98,0.0,-0.8796,0.00021,10.1013]
[1777664869831,18.95,78365.74,0.0,-0.87967,0.00021,10.09711]
[1777664872852,18.95,78368.43,0.0,-0.87911,0.00021,10.1301]
[1777664874866,18.95,78365.21,0.0,-0.8798,0.00021,10.08911]
[1777664879901,18.95,78365.84,0.0,-0.87969,0.00021,10.09581]
[1777664881915,18.95,78363.55,0.0,-0.88018,0.00021,10.06662]
[1777664883929,18.95,78366.53,0.0,-0.87956,0.00021,10.10351]
[1777664888964,18.95,78366.4,0.0,-0.87961,0.00021,10.1006]
[1777664889971,18.95,78362.83,0.0,-0.88036,0.00021,10.05561]
[1777664895008,18.95,78363.93,0.0,-0.88015,0.00021,10.06848]
[1777664902055,18.94,78363.78,0.0,-0.8802,0.00021,10.06538]
[1777664907090,18.94,78365.23,0.0,-0.87991,0.00021,10.08268]
[1777664909105,18.94,78369.33,0.0,-0.87905,0.00021,10.13375]
[1777664910112,18.94,78376.01,0.0,-0.87764,0.00021,10.21755]
[1777664912126,18.94,78375.82,0.0,-0.87775,0.00021,10.20897]
[1777664917162,18.94,78375.5,0.0,-0.87785,0.00021,10.20303]
[1777664922197,18.94,78376.24,0.0,-0.87773,0.00021,10.21037]
[1777664928239,18.93,78382.91,0.0,-0.87635,0.00021,10.2918]
[1777664929245,18.93,78388.31,0.0,-0.87519,0.00022,10.36002]
[1777664931260,18.93,78390.72,0.0,-0.87468,0.00022,10.38978]
[1777664935288,18.93,78394.0,0.0,-0.874,0.00022,10.42963]
[1777664938309,18.93,78399.4,0.0,-0.87282,0.00022,10.49796]
[1777664940323,18.93,78402.95,0.0,-0.87205,0.00022,10.54245]
[1777664945358,18.93,78396.63,0.0,-0.87347,0.00022,10.46004]
[1777664946364,18.92,78391.81,0.0,-0.87454,0.00022,10.39816]
[1777664948379,18.92,78389.49,0.0,-0.87506,0.00022,10.36727]
[1777664953414,18.92,78391.48,0.0,-0.8747,0.00022,10.38867]
[1777664956435,18.91,78387.65,0.0,-0.87557,0.00022,10.3379]
[1777664957442,18.91,78383.71,0.0,-0.87642,0.00021,10.28739]
[1777664958449,18.91,78377.83,0.0,-0.87769,0.00021,10.21254]
[1777664963484,18.91,78377.38,0.0,-0.87784,0.00021,10.20393]
[1777664966505,18.91,78379.74,0.0,-0.87737,0.00021,10.23187]
[1777664970532,18.9,78377.6,0.0,-0.87787,0.00021,10.20234]
[1777664975568,18.9,78378.08,0.0,-0.87787,0.00021,10.19975]
[1777664979596,18.89,78374.0,0.0,-0.87878,0.00021,10.14596]
[1777664982617,18.89,78371.93,0.0,-0.87924,0.00021,10.11831]
[1777664983624,18.89,78369.45,0.0,-0.87977,0.00021,10.08662]
[1777664988659,18.89,78370.88,0.0,-0.87951,0.00021,10.10246]
[1777664993694,18.89,78369.92,0.0,-0.87975,0.00021,10.08808]
[1777664994701,18.89,78362.04,0.0,-0.88141,0.00021,9.98866]
[1777664995708,18.88,78349.98,0.0,-0.88391,0.00021,9.83742]
[1777664996714,18.88,78348.94,0.0,-0.88413,0.00021,9.82436]
[1777664998729,18.88,78344.64,0.0,-0.88501,0.0002,9.77066]
[1777664999736,18.88,78351.41,0.0,-0.88362,0.00021,9.85518]
[1777665000743,18.88,78361.18,0.0,-0.8816,0.00021,9.97741]
[1777665001751,18.88,78361.52,0.0,-0.88153,0.00021,9.98144]
[1777665006788,18.88,78352.93,0.0,-0.88333,0.00021,9.87279]
[1777665007795,18.88,78340.17,0.0,-0.88594,0.0002,9.7136]
[1777665008802,18.88,78338.02,0.0,-0.88637,0.0002,9.68705]
[1777665009808,18.88,78340.49,0.0,-0.88587,0.0002,9.71799]
[1777665010816,18.88,78346.67,0.0,-0.88461,0.0002,9.79515]
[1777665015851,18.88,78345.68,0.0,-0.8848,0.0002,9.78319]
[1777665018872,18.88,78350.69,0.0,-0.88377,0.00021,9.84599]
[1777665024015,18.88,78349.11,0.0,-0.88409,0.00021,9.82652]
[1777665027036,18.89,78351.36,0.0,-0.88362,0.00021,9.85481]
[1777665029050,18.89,78355.76,0.0,-0.88271,0.00021,9.9099]
[1777665031064,18.89,78360.2,0.0,-0.88185,0.00021,9.9599]
[1777665032071,18.88,78367.27,0.0,-0.88037,0.00021,10.04851]
[1777665033078,18.88,78370.65,0.0,-0.87967,0.00021,10.09077]
[1777665034089,18.88,78373.06,0.0,-0.87916,0.00021,10.1208]
[1777665039123,18.88,78373.46,0.0,-0.87911,0.00021,10.12413]
[1777665044158,18.88,78368.86,0.0,-0.88011,0.00021,10.0644]
[1777665045165,18.88,78365.47,0.0,-0.88082,0.00021,10.02148]
[1777665046172,18.88,78363.45,0.0,-0.88125,0.00021,9.99586]
[1777665048186,18.88,78359.96,0.0,-0.88199,0.00021,9.95164]
[1777665052214,18.88,78365.21,0.0,-0.8809,0.00021,10.01681]
[1777665053221,18.88,78367.43,0.0,-0.88043,0.00021,10.04507]
[1777665058256,18.88,78366.96,0.0,-0.8805,0.00021,10.04074]
[1777665059262,18.88,78369.24,0.0,-0.88002,0.00021,10.06971]
[1777665060270,18.88,78372.03,0.0,-0.87943,0.00021,10.10512]
[1777665061277,18.88,78378.66,0.0,-0.87802,0.00021,10.18893]
[1777665063291,18.88,78377.94,0.0,-0.87816,0.00021,10.18013]
[1777665064298,18.88,78374.51,0.0,-0.87889,0.00021,10.13697]
[1777665069333,18.88,78375.18,0.0,-0.87874,0.00021,10.14608]
[1777665075375,18.88,78376.18,0.0,-0.87857,0.00021,10.15635]
[1777665078397,18.88,78381.17,0.0,-0.87753,0.00021,10.21784]
[1777665080411,18.88,78387.27,0.0,-0.87624,0.00022,10.29391]
[1777665084439,18.87,78391.49,0.0,-0.87539,0.00022,10.34409]
[1777665085446,18.87,78385.89,0.0,-0.8766,0.00021,10.27245]
[1777665088467,18.87,78383.83,0.0,-0.87708,0.00021,10.24459]
[1777665093502,18.86,78389.13,0.0,-0.87604,0.00022,10.30324]
[1777665099544,18.86,78389.77,0.0,-0.87597,0.00022,10.30747]
[1777665105586,18.85,78391.56,0.0,-0.87565,0.00022,10.32627]
[1777665107276,18.85,78391.56,0.0,-0.87565,0.00022,10.32627]
[1777665107329,18.85,78391.56,0.0,-0.87565,0.00022,10.32627]
[1777665107600,18.85,78394.56,0.0,-0.87503,0.00022,10.36297]
[1777665108606,18.85,78403.73,0.0,-0.87304,0.00022,10.47879]
[1777665109614,18.85,78403.89,0.0,-0.87302,0.00022,10.47995]
[1777665110574,18.85,78403.89,0.0,-0.87302,0.00022,10.47995]
[1777665110621,18.85,78401.15,0.0,-0.87363,0.00022,10.4442]
[1777665111628,18.85,78398.86,0.0,-0.87415,0.00022,10.41424]
[1777665116663,18.84,78400.3,0.0,-0.8739,0.00022,10.42864]
[1777665121698,18.84,78398.03,0.0,-0.87443,0.00022,10.39782]
[1777665126733,18.84,78400.08,0.0,-0.87397,0.00022,10.42448]
[1777665128746,18.84,78396.94,0.0,-0.87465,0.00022,10.38501]
[1777665131769,18.84,78399.45,0.0,-0.87408,0.00022,10.41809]
[1777665134791,18.84,78403.41,0.0,-0.8732,0.00022,10.46953]
[1777665137651,18.84,78403.9,0.0,-0.87308,0.00022,10.47636]
[1777665139825,18.85,78411.05,0.0,-0.87149,0.00022,10.56832]
[1777665143818,18.85,78410.15,0.0,-0.87168,0.00022,10.55734]
[1777665145867,18.85,78412.92,0.0,-0.87106,0.00022,10.59322]
[1777665150902,18.85,78411.41,0.0,-0.87138,0.00022,10.57475]
[1777665152915,18.85,78407.85,0.0,-0.87222,0.00022,10.52393]
[1777665154930,18.85,78411.74,0.0,-0.87136,0.00022,10.57353]
[1777665156944,18.85,78409.67,0.0,-0.87182,0.00022,10.54702]
[1777665158958,18.85,78413.07,0.0,-0.87107,0.00022,10.59033]
[1777665159965,18.85,78410.4,0.0,-0.87166,0.00022,10.55646]
[1777665160972,18.85,78407.96,0.0,-0.87219,0.00022,10.52559]
[1777665165000,18.85,78397.63,0.0,-0.87443,0.00022,10.39534]
[1777665166007,18.85,78394.4,0.0,-0.87513,0.00022,10.35452]
[1777665167017,18.85,78394.4,0.0,-0.87513,0.00022,10.35452]
[1777665167091,18.85,78386.02,0.0,-0.87693,0.00021,10.24856]
[1777665168020,18.85,78379.26,0.0,-0.87837,0.00021,10.16374]
[1777665168564,18.85,78379.26,0.0,-0.87837,0.00021,10.16374]
[1777665170842,18.85,78379.25,0.0,-0.87836,0.00021,10.16409]
[1777665171042,18.85,78379.55,0.0,-0.87829,0.00021,10.16811]
[1777665174074,18.85,78381.12,0.0,-0.87797,0.00021,10.18709]
[1777665174325,18.85,78379.35,0.0,-0.87836,0.00021,10.16427]
[1777665174574,18.85,78379.35,0.0,-0.87836,0.00021,10.16427]
[1777665175070,18.85,78379.29,0.0,-0.87838,0.00021,10.16308]
[1777665176609,18.85,78379.22,0.0,-0.8784,0.00021,10.16177]
[1777665176761,18.85,78379.22,0.0,-0.8784,0.00021,10.16177]
[1777665176826,18.85,78379.22,0.0,-0.8784,0.00021,10.16177]
[1777665176958,18.85,78379.22,0.0,-0.8784,0.00021,10.16177]
[1777665177077,18.85,78379.22,0.0,-0.8784,0.00021,10.16177]
[1777665177355,18.85,78377.5,0.0,-0.87877,0.00021,10.13963]
[1777665177666,18.85,78377.5,0.0,-0.87877,0.00021,10.13963]
[1777665177825,18.85,78377.5,0.0,-0.87877,0.00021,10.13963]
[1777665178076,18.85,78377.5,0.0,-0.87877,0.00021,10.13963]
[1777665178091,18.85,78369.58,0.0,-0.88045,0.00021,10.0394]
[1777665178247,18.85,78369.58,0.0,-0.88045,0.00021,10.0394]
[1777665178330,18.85,78369.58,0.0,-0.88045,0.00021,10.0394]
[1777665178577,18.85,78369.58,0.0,-0.88045,0.00021,10.0394]
[1777665178616,18.85,78369.58,0.0,-0.88045,0.00021,10.0394]
[1777665178832,18.85,78369.58,0.0,-0.88045,0.00021,10.0394]
[1777665179074,18.85,78369.58,0.0,-0.88045,0.00021,10.0394]
[1777665179083,18.85,78369.58,0.0,-0.88045,0.00021,10.0394]
[1777665179324,18.85,78370.06,0.0,-0.88036,0.00021,10.04519]
[1777665179578,18.85,78370.06,0.0,-0.88036,0.00021,10.04519]
[1777665179696,18.85,78370.06,0.0,-0.88036,0.00021,10.04519]
[1777665179826,18.85,78370.06,0.0,-0.88036,0.00021,10.04519]
[1777665180075,18.85,78370.06,0.0,-0.88036,0.00021,10.04519]
[1777665180088,18.85,78370.06,0.0,-0.88036,0.00021,10.04519]
[1777665181113,18.85,78372.49,0.0,-0.87985,0.00021,10.07529]
[1777665182120,18.85,78375.81,0.0,-0.87916,0.00021,10.11685]
[1777665185141,18.85,78381.69,0.0,-0.87792,0.00021,10.19002]
[1777665186321,18.85,78385.89,0.0,-0.87703,0.00021,10.24268]
[1777665190176,18.84,78389.52,0.0,-0.87626,0.00022,10.28829]
[1777665195211,18.84,78388.62,0.0,-0.87645,0.00022,10.277]
[1777665199239,18.84,78385.8,0.0,-0.87706,0.00021,10.24137]
[1777665204274,18.85,78385.94,0.0,-0.87702,0.00021,10.24337]
[1777665209309,18.85,78386.03,0.0,-0.877,0.00021,10.24468]
[1777665211323,18.85,78381.69,0.0,-0.87798,0.00021,10.1843]
[1777665212330,18.84,78376.37,0.0,-0.87912,0.00021,10.11657]
[1777665215350,18.84,78379.74,0.0,-0.87842,0.00021,10.15807]
[1777665221393,18.84,78379.24,0.0,-0.87858,0.00021,10.14878]
[1777665224414,18.84,78382.72,0.0,-0.87786,0.00021,10.19133]
[1777665228442,18.83,78390.42,0.0,-0.87625,0.00022,10.28678]
[1777665229466,18.83,78390.42,0.0,-0.87625,0.00022,10.28678]
[1777665229547,18.83,78393.2,0.0,-0.87565,0.00022,10.32153]
[1777665230847,18.83,78393.2,0.0,-0.87565,0.00022,10.32153]
[1777665230938,18.83,78399.48,0.0,-0.87431,0.00022,10.39998]
[1777665231371,18.83,78399.48,0.0,-0.87431,0.00022,10.39998]
[1777665236768,18.83,78396.87,0.0,-0.87491,0.00022,10.36525]
[1777665240933,18.83,78397.55,0.0,-0.8748,0.00022,10.37166]
[1777665243540,18.82,78396.59,0.0,-0.87505,0.00022,10.35703]
[1777665243576,18.82,78396.59,0.0,-0.87505,0.00022,10.35703]
[1777665243679,18.82,78396.59,0.0,-0.87505,0.00022,10.35703]
[1777665243837,18.82,78396.59,0.0,-0.87505,0.00022,10.35703]
[1777665244016,18.82,78396.59,0.0,-0.87505,0.00022,10.35703]
[1777665244082,18.82,78396.59,0.0,-0.87505,0.00022,10.35703]
[1777665244330,18.82,78393.91,0.0,-0.87566,0.00022,10.32152]
[1777665244424,18.82,78393.91,0.0,-0.87566,0.00022,10.32152]
[1777665246173,18.82,78393.99,0.0,-0.87565,0.00022,10.32213]
[1777665246324,18.82,78393.99,0.0,-0.87565,0.00022,10.32213]
[1777665246485,18.82,78393.99,0.0,-0.87565,0.00022,10.32213]
[1777665246579,18.82,78393.99,0.0,-0.87565,0.00022,10.32213]
[1777665246830,18.82,78393.99,0.0,-0.87565,0.00022,10.32213]
[1777665247077,18.82,78393.99,0.0,-0.87565,0.00022,10.32213]
[1777665246930,18.82,78393.99,0.0,-0.87567,0.00022,10.32103]
[1777665247219,18.82,78393.99,0.0,-0.87567,0.00022,10.32103]
[1777665250826,18.82,78394.82,0.0,-0.87551,0.00022,10.33022]
[1777665251000,18.82,78394.82,0.0,-0.87551,0.00022,10.33022]
[1777665251082,18.82,78398.38,0.0,-0.87476,0.00022,10.37415]
[1777665251200,18.82,78398.38,0.0,-0.87476,0.00022,10.37415]
[1777665251412,18.82,78398.38,0.0,-0.87476,0.00022,10.37415]
[1777665252074,18.82,78398.38,0.0,-0.87476,0.00022,10.37415]
[1777665252111,18.81,78394.42,0.0,-0.87563,0.00022,10.32308]
[1777665252258,18.81,78394.42,0.0,-0.87563,0.00022,10.32308]
[1777665252325,18.81,78394.42,0.0,-0.87563,0.00022,10.32308]
[1777665252576,18.81,78394.42,0.0,-0.87563,0.00022,10.32308]
[1777665252786,18.81,78394.42,0.0,-0.87563,0.00022,10.32308]
[1777665252831,18.81,78394.42,0.0,-0.87563,0.00022,10.32308]
[1777665253082,18.81,78394.42,0.0,-0.87563,0.00022,10.32308]
[1777665252931,18.81,78386.27,0.0,-0.8774,0.00021,10.219]
[1777665253231,18.81,78386.27,0.0,-0.8774,0.00021,10.219]
[1777665255538,18.81,78385.89,0.0,-0.8775,0.00021,10.21314]
[1777665255551,18.81,78385.89,0.0,-0.8775,0.00021,10.21314]
[1777665255574,18.81,78385.89,0.0,-0.8775,0.00021,10.21314]
[1777665255633,18.81,78385.07,0.0,-0.87768,0.00021,10.20224]
[1777665260669,18.81,78387.6,0.0,-0.87719,0.00021,10.23164]
[1777665265740,18.81,78387.36,0.0,-0.87728,0.00021,10.22633]
[1777665271745,18.8,78386.71,0.0,-0.87754,0.00021,10.20845]
[1777665276781,18.8,78386.24,0.0,-0.87769,0.00021,10.19962]
[1777665278794,18.79,78389.86,0.0,-0.87693,0.00022,10.24435]
[1777665281744,18.79,78391.14,0.0,-0.87668,0.00022,10.25933]
[1777665283757,18.79,78388.34,0.0,-0.8773,0.00021,10.22248]
[1777665285133,18.79,78388.23,0.0,-0.87734,0.00021,10.2205]
[1777665285177,18.79,78388.37,0.0,-0.87732,0.00021,10.22169]
[1777665285324,18.79,78388.37,0.0,-0.87732,0.00021,10.22169]
[1777665285724,18.79,78388.37,0.0,-0.87732,0.00021,10.22169]
[1777665285834,18.79,78388.37,0.0,-0.87732,0.00021,10.22169]
[1777665285843,18.79,78388.36,0.0,-0.87733,0.00021,10.22097]
[1777665290880,18.78,78381.78,0.0,-0.87879,0.00021,10.13458]
[1777665294112,18.78,78380.17,0.0,-0.87915,0.00021,10.11322]
[1777665294214,18.78,78380.17,0.0,-0.87916,0.00021,10.11276]
[1777665294241,18.78,78380.17,0.0,-0.87916,0.00021,10.11276]
[1777665294324,18.78,78380.17,0.0,-0.87916,0.00021,10.11276]
[1777665294908,18.78,78380.1,0.0,-0.87918,0.00021,10.11142]
[1777665299943,18.78,78378.6,0.0,-0.87953,0.00021,10.09025]
[1777665300950,18.78,78355.5,0.0,-0.88437,0.00021,9.79915]
[1777665301957,18.78,78348.69,0.0,-0.88578,0.0002,9.71292]
[1777665302964,18.78,78359.32,0.0,-0.88359,0.00021,9.84633]
[1777665303971,18.78,78363.54,0.0,-0.88272,0.00021,9.89934]
[1777665308936,18.78,78364.25,0.0,-0.88258,0.00021,9.90771]
[1777665309057,18.78,78364.25,0.0,-0.88258,0.00021,9.90771]
[1777665309076,18.78,78364.25,0.0,-0.88258,0.00021,9.90771]
[1777665309159,18.78,78362.73,0.0,-0.8829,0.00021,9.88848]
[1777665315049,18.78,78362.67,0.0,-0.88291,0.00021,9.8874]
[1777665317063,18.78,78366.25,0.0,-0.88217,0.00021,9.93239]
[1777665319072,18.78,78366.68,0.0,-0.88208,0.00021,9.93773]
[1777665319174,18.78,78365.7,0.0,-0.88229,0.00021,9.92531]
[1777665319255,18.78,78365.7,0.0,-0.88229,0.00021,9.92531]
[1777665319324,18.78,78365.7,0.0,-0.88229,0.00021,9.92531]
[1777665320084,18.78,78365.93,0.0,-0.88224,0.00021,9.92815]
[1777665325119,18.78,78365.55,0.0,-0.88232,0.00021,9.92316]
[1777665326091,18.78,78365.55,0.0,-0.88232,0.00021,9.92316]
[1777665326215,18.78,78365.55,0.0,-0.88232,0.00021,9.92316]
[1777665326125,18.78,78365.69,0.0,-0.88229,0.00021,9.9249]
[1777665326327,18.78,78365.69,0.0,-0.88229,0.00021,9.9249]
[1777665326315,18.78,78365.69,0.0,-0.88229,0.00021,9.9249]
[1777665332168,18.78,78364.79,0.0,-0.88254,0.00021,9.90805]
[1777665334366,18.78,78365.52,0.0,-0.88238,0.00021,9.91729]
[1777665334576,18.78,78365.52,0.0,-0.88238,0.00021,9.91729]
[1777665334583,18.78,78365.52,0.0,-0.88238,0.00021,9.91729]
[1777665334825,18.78,78365.52,0.0,-0.88238,0.00021,9.91729]
[1777665335189,18.78,78365.57,0.0,-0.88237,0.00021,9.91795]
[1777665340224,18.78,78365.12,0.0,-0.88246,0.00021,9.91245]
[1777665340529,18.78,78365.12,0.0,-0.88246,0.00021,9.91245]
[1777665341110,18.78,78365.12,0.0,-0.88246,0.00021,9.91245]
[1777665341778,18.78,78366.25,0.0,-0.88223,0.00021,9.92673]
[1777665341832,18.78,78366.25,0.0,-0.88223,0.00021,9.92673]
[1777665342063,18.78,78366.25,0.0,-0.88223,0.00021,9.92673]
[1777665342079,18.78,78366.25,0.0,-0.88223,0.00021,9.92673]
[1777665342238,18.78,78365.01,0.0,-0.88248,0.00021,9.91115]
[1777665347275,18.78,78364.8,0.0,-0.88252,0.00021,9.90888]
[1777665350297,18.78,78374.9,0.0,-0.8804,0.00021,10.0365]
[1777665351303,18.78,78380.76,0.0,-0.87916,0.00021,10.11053]
[1777665352323,18.78,78384.86,0.0,-0.87828,0.00021,10.16228]
[1777665353329,18.78,78388.36,0.0,-0.87754,0.00021,10.20641]
[1777665356343,18.78,78390.89,0.0,-0.87701,0.00022,10.23782]
[1777665356452,18.78,78390.89,0.0,-0.87701,0.00022,10.23782]
[1777665356582,18.78,78390.89,0.0,-0.87701,0.00022,10.23782]
[1777665356656,18.77,78391.15,0.0,-0.87696,0.00022,10.24072]
[1777665360379,18.77,78397.12,0.0,-0.87569,0.00022,10.31505]
[1777665362393,18.77,78400.57,0.0,-0.87496,0.00022,10.35793]
[1777665363400,18.77,78404.91,0.0,-0.87402,0.00022,10.41271]
[1777665365199,18.77,78404.91,0.0,-0.87402,0.00022,10.41271]
[1777665367428,18.77,78404.18,0.0,-0.8742,0.00022,10.40245]
[1777665368806,18.77,78404.18,0.0,-0.8742,0.00022,10.40245]
[1777665370852,18.77,78402.24,0.0,-0.87465,0.00022,10.3764]
[1777665370985,18.77,78402.24,0.0,-0.87465,0.00022,10.3764]
[1777665371079,18.77,78402.24,0.0,-0.87465,0.00022,10.3764]
[1777665371177,18.77,78403.63,0.0,-0.87436,0.00022,10.39285]
[1777665375101,18.76,78403.93,0.0,-0.87432,0.00022,10.39537]
[1777665380521,18.76,78402.28,0.0,-0.87476,0.00022,10.36955]
[1777665381968,18.76,78402.28,0.0,-0.87476,0.00022,10.36955]
[1777665382079,18.76,78402.28,0.0,-0.87476,0.00022,10.36955]
[1777665382104,18.76,78402.28,0.0,-0.87476,0.00022,10.36955]
[1777665382174,18.76,78402.82,0.0,-0.87467,0.00022,10.37511]
[1777665382330,18.76,78402.82,0.0,-0.87467,0.00022,10.37511]
[1777665387570,18.75,78402.92,0.0,-0.8747,0.00022,10.3735]
[1777665390591,18.75,78397.3,0.0,-0.87596,0.00022,10.29981]
[1777665391325,18.75,78397.3,0.0,-0.87596,0.00022,10.29981]
[1777665391452,18.75,78397.3,0.0,-0.87596,0.00022,10.29981]
[1777665391577,18.75,78397.3,0.0,-0.87596,0.00022,10.29981]
[1777665391598,18.75,78395.11,0.0,-0.8765,0.00022,10.2657]
[1777665396763,18.75,78395.32,0.0,-0.87649,0.00022,10.26612]
[1777665398340,18.74,78397.73,0.0,-0.87599,0.00022,10.29569]
[1777665398496,18.74,78397.73,0.0,-0.87599,0.00022,10.29569]
[1777665398581,18.74,78397.73,0.0,-0.87599,0.00022,10.29569]
[1777665398714,18.74,78397.73,0.0,-0.87599,0.00022,10.29569]
[1777665398834,18.74,78397.73,0.0,-0.87599,0.00022,10.29569]
[1777665399047,18.74,78397.73,0.0,-0.87599,0.00022,10.29569]
[1777665399080,18.74,78397.73,0.0,-0.87599,0.00022,10.29569]
[1777665399349,18.74,78398.65,0.0,-0.87581,0.00022,10.30623]
[1777665399733,18.74,78398.65,0.0,-0.87581,0.00022,10.30623]
[1777665399800,18.74,78398.65,0.0,-0.87581,0.00022,10.30623]
[1777665399838,18.74,78398.65,0.0,-0.87581,0.00022,10.30623]
[1777665399889,18.74,78399.38,0.0,-0.87566,0.00022,10.3149]
[1777665402334,18.74,78399.92,0.0,-0.87555,0.00022,10.32113]
[1777665402575,18.74,78399.92,0.0,-0.87555,0.00022,10.32113]
[1777665402706,18.74,78399.92,0.0,-0.87555,0.00022,10.32113]
[1777665402809,18.74,78399.92,0.0,-0.87555,0.00022,10.32113]
[1777665403074,18.74,78399.92,0.0,-0.87555,0.00022,10.32113]
[1777665403352,18.74,78400.19,0.0,-0.87551,0.00022,10.32376]
[1777665403575,18.74,78400.19,0.0,-0.87551,0.00022,10.32376]
[1777665403826,18.74,78400.19,0.0,-0.87551,0.00022,10.32376]
[1777665403855,18.74,78400.19,0.0,-0.87551,0.00022,10.32376]
[1777665404046,18.74,78400.19,0.0,-0.87551,0.00022,10.32376]
[1777665404074,18.74,78400.19,0.0,-0.87551,0.00022,10.32376]
[1777665406704,18.74,78404.05,0.0,-0.87467,0.00022,10.37257]
[1777665407711,18.74,78415.29,0.0,-0.8722,0.00022,10.51622]
[1777665409472,18.74,78414.7,0.0,-0.87234,0.00022,10.50846]
[1777665409583,18.74,78414.7,0.0,-0.87234,0.00022,10.50846]
[1777665409752,18.74,78414.7,0.0,-0.87234,0.00022,10.50846]
[1777665409830,18.74,78414.7,0.0,-0.87234,0.00022,10.50846]
[1777665409916,18.74,78417.37,0.0,-0.87176,0.00022,10.54191]
[1777665410731,18.74,78421.01,0.0,-0.87095,0.00022,10.58862]
[1777665415767,18.73,78418.95,0.0,-0.87144,0.00022,10.55992]
[1777665417223,18.73,78418.95,0.0,-0.87144,0.00022,10.55992]
[1777665419562,18.74,78417.74,0.0,-0.8717,0.00022,10.54539]
[1777665419578,18.74,78417.74,0.0,-0.8717,0.00022,10.54539]
[1777665419712,18.74,78417.74,0.0,-0.8717,0.00022,10.54539]
[1777665419828,18.74,78417.74,0.0,-0.8717,0.00022,10.54539]
[1777665419921,18.74,78419.94,0.0,-0.8712,0.00022,10.57389]
[1777665423321,18.74,78419.8,0.0,-0.87122,0.00022,10.57258]
[1777665427745,18.74,78417.53,0.0,-0.87171,0.00022,10.54484]
[1777665427832,18.74,78417.53,0.0,-0.87171,0.00022,10.54484]
[1777665427888,18.74,78417.53,0.0,-0.87171,0.00022,10.54484]
[1777665428083,18.74,78417.53,0.0,-0.87171,0.00022,10.54484]
[1777665428183,18.74,78417.53,0.0,-0.8717,0.00022,10.54514]
[1777665429646,18.74,78417.53,0.0,-0.8717,0.00022,10.54514]
[1777665434900,18.74,78416.92,0.0,-0.8718,0.00022,10.53952]
[1777665435572,18.74,78416.92,0.0,-0.8718,0.00022,10.53952]
[1777665435587,18.74,78416.92,0.0,-0.8718,0.00022,10.53952]
[1777665435833,18.74,78416.92,0.0,-0.8718,0.00022,10.53952]
[1777665435907,18.74,78417.04,0.0,-0.87177,0.00022,10.54138]
[1777665440942,18.74,78414.56,0.0,-0.87229,0.00022,10.51132]
[1777665444766,18.75,78414.81,0.0,-0.87221,0.00022,10.51562]
[1777665444779,18.75,78414.81,0.0,-0.87221,0.00022,10.51562]
[1777665444829,18.75,78414.81,0.0,-0.87221,0.00022,10.51562]
[1777665444970,18.75,78413.98,0.0,-0.87239,0.00022,10.50535]
[1777665450007,18.75,78414.92,0.0,-0.87215,0.00022,10.51939]
[1777665452733,18.75,78415.52,0.0,-0.87206,0.00022,10.52217]
[1777665452747,18.75,78415.52,0.0,-0.87206,0.00022,10.52217]
[1777665452833,18.75,78415.52,0.0,-0.87206,0.00022,10.52217]
[1777665453027,18.75,78414.27,0.0,-0.87233,0.00022,10.5065]
[1777665453641,18.75,78414.27,0.0,-0.87233,0.00022,10.5065]
[1777665458283,18.75,78414.13,0.0,-0.87233,0.00022,10.50611]
[1777665458331,18.75,78414.13,0.0,-0.87233,0.00022,10.50611]
[1777665458343,18.75,78414.13,0.0,-0.87233,0.00022,10.50611]
[1777665458333,18.75,78413.31,0.0,-0.87251,0.00022,10.49598]
[1777665458582,18.75,78413.31,0.0,-0.87251,0.00022,10.49598]
[1777665459068,18.75,78412.54,0.0,-0.87267,0.00022,10.48651]
[1777665459726,18.75,78412.54,0.0,-0.87267,0.00022,10.48651]
[1777665462090,18.75,78421.56,0.0,-0.87065,0.00022,10.60326]
[1777665462853,18.75,78421.56,0.0,-0.87065,0.00022,10.60326]
[1777665463007,18.75,78421.56,0.0,-0.87065,0.00022,10.60326]
[1777665463078,18.75,78421.56,0.0,-0.87065,0.00022,10.60326]
[1777665463097,18.76,78424.78,0.0,-0.86992,0.00022,10.64483]
[1777665465009,18.76,78424.48,0.0,-0.86999,0.00022,10.64116]
[1777665465116,18.76,78430.81,0.0,-0.86856,0.00023,10.72271]
[1777665466120,18.76,78441.29,0.0,-0.86617,0.00023,10.85777]
[1777665467329,18.76,78441.29,0.0,-0.86617,0.00023,10.85777]
[1777665467386,18.76,78441.29,0.0,-0.86617,0.00023,10.85777]
[1777665467381,18.76,78450.41,0.0,-0.86408,0.00023,10.9754]
[1777665467632,18.76,78450.41,0.0,-0.86408,0.00023,10.9754]
[1777665468134,18.76,78452.98,0.0,-0.86349,0.00023,11.00837]
[1777665470348,18.76,78454.4,0.0,-0.86316,0.00023,11.02646]
[1777665472188,18.75,78451.91,0.0,-0.86375,0.00023,10.99369]
[1777665472328,18.75,78451.91,0.0,-0.86375,0.00023,10.99369]
[1777665472687,18.75,78453.47,0.0,-0.86339,0.00023,11.0136]
[1777665472716,18.75,78453.47,0.0,-0.86339,0.00023,11.0136]
[1777665472830,18.75,78453.47,0.0,-0.86339,0.00023,11.0136]
[1777665472867,18.75,78453.47,0.0,-0.86339,0.00023,11.0136]
[1777665473079,18.75,78453.47,0.0,-0.86339,0.00023,11.0136]
[1777665473168,18.75,78453.59,0.0,-0.86337,0.00023,11.01488]
[1777665474337,18.75,78453.59,0.0,-0.86337,0.00023,11.01488]
[1777665474575,18.75,78452.51,0.0,-0.86363,0.00023,11.00064]
[1777665474797,18.75,78452.51,0.0,-0.86363,0.00023,11.00064]
[1777665478330,18.75,78454.11,0.0,-0.86327,0.00023,11.02051]
[1777665478205,18.75,78459.06,0.0,-0.86212,0.00023,11.08427]
[1777665478575,18.75,78459.06,0.0,-0.86212,0.00023,11.08427]
[1777665478720,18.75,78459.06,0.0,-0.86212,0.00023,11.08427]
[1777665479074,18.75,78459.06,0.0,-0.86212,0.00023,11.08427]
[1777665479326,18.75,78459.06,0.0,-0.86212,0.00023,11.08427]
[1777665479211,18.75,78462.76,0.0,-0.86126,0.00023,11.13181]
[1777665479476,18.75,78462.76,0.0,-0.86126,0.00023,11.13181]
[1777665480082,18.75,78462.76,0.0,-0.86126,0.00023,11.13181]
[1777665480333,18.75,78462.76,0.0,-0.86126,0.00023,11.13181]
[1777665480416,18.75,78462.76,0.0,-0.86127,0.00023,11.13137]
[1777665480585,18.75,78462.76,0.0,-0.86127,0.00023,11.13137]
[1777665480830,18.75,78462.76,0.0,-0.86127,0.00023,11.13137]
[1777665481225,18.75,78469.75,0.0,-0.85963,0.00024,11.22154]
[1777665483239,18.75,78469.6,0.0,-0.85969,0.00024,11.21845]
[1777665485724,18.75,78469.25,0.0,-0.85979,0.00024,11.21281]
[1777665485783,18.75,78469.25,0.0,-0.85979,0.00024,11.21281]
[1777665485828,18.75,78469.25,0.0,-0.85979,0.00024,11.21281]
[1777665486260,18.75,78469.3,0.0,-0.85979,0.00024,11.21292]
[1777665488275,18.74,78465.91,0.0,-0.86061,0.00024,11.1679]
[1777665490288,18.74,78469.75,0.0,-0.85972,0.00024,11.21674]
[1777665491280,18.74,78469.75,0.0,-0.85972,0.00024,11.21674]
[1777665491327,18.74,78469.75,0.0,-0.85972,0.00024,11.21674]
[1777665491339,18.74,78469.75,0.0,-0.85972,0.00024,11.21674]
[1777665491381,18.74,78470.44,0.0,-0.85957,0.00024,11.22514]
[1777665491581,18.74,78470.44,0.0,-0.85957,0.00024,11.22514]
[1777665494316,18.74,78465.21,0.0,-0.86083,0.00024,11.15571]
[1777665495617,18.74,78465.52,0.0,-0.86077,0.00024,11.15925]
[1777665495790,18.74,78465.52,0.0,-0.86077,0.00024,11.15925]
[1777665495833,18.74,78465.52,0.0,-0.86077,0.00024,11.15925]
[1777665496330,18.74,78465.33,0.0,-0.86082,0.00024,11.15631]
[1777665501364,18.74,78467.64,0.0,-0.86031,0.00024,11.18453]
[1777665502429,18.74,78467.39,0.0,-0.86038,0.00024,11.18077]
[1777665502444,18.74,78467.39,0.0,-0.86038,0.00024,11.18077]
[1777665502593,18.74,78467.39,0.0,-0.86038,0.00024,11.18077]
[1777665503379,18.73,78449.25,0.0,-0.86462,0.00023,10.94532]
[1777665504061,18.73,78449.25,0.0,-0.86462,0.00023,10.94532]
[1777665504115,18.73,78449.25,0.0,-0.86462,0.00023,10.94532]
[1777665504332,18.73,78449.25,0.0,-0.86462,0.00023,10.94532]
[1777665504386,18.73,78440.56,0.0,-0.86662,0.00023,10.83289]
[1777665504700,18.73,78440.56,0.0,-0.86662,0.00023,10.83289]
[1777665505393,18.73,78438.65,0.0,-0.86705,0.00023,10.80821]
[1777665508332,18.73,78435.82,0.0,-0.8677,0.00023,10.77176]
[1777665508648,18.73,78437.33,0.0,-0.86735,0.00023,10.79128]
[1777665508735,18.73,78437.33,0.0,-0.86735,0.00023,10.79128]
[1777665508832,18.73,78437.33,0.0,-0.86735,0.00023,10.79128]
[1777665509421,18.73,78438.35,0.0,-0.86712,0.00023,10.80446]
[1777665514456,18.73,78435.53,0.0,-0.86781,0.00023,10.7627]
[1777665517538,18.74,78435.22,0.0,-0.86788,0.00023,10.75885]
[1777665517580,18.74,78435.22,0.0,-0.86788,0.00023,10.75885]
[1777665517681,18.74,78435.22,0.0,-0.86788,0.00023,10.75885]
[1777665517829,18.74,78435.22,0.0,-0.86788,0.00023,10.75885]
[1777665517929,18.74,78436.0,0.0,-0.8677,0.00023,10.76906]
[1777665521352,18.74,78437.35,0.0,-0.86739,0.00023,10.78653]
[1777665521417,18.74,78437.35,0.0,-0.86739,0.00023,10.78653]
[1777665521371,18.74,78437.99,0.0,-0.86724,0.00023,10.79488]
[1777665521576,18.74,78437.99,0.0,-0.86724,0.00023,10.79488]
[1777665521685,18.74,78437.99,0.0,-0.86724,0.00023,10.79488]
[1777665521786,18.74,78436.03,0.0,-0.86769,0.00023,10.76962]
[1777665524326,18.74,78434.82,0.0,-0.86796,0.00023,10.75411]
[1777665524338,18.74,78434.82,0.0,-0.86796,0.00023,10.75411]
[1777665524425,18.74,78435.81,0.0,-0.86774,0.00023,10.76706]
[1777665524588,18.74,78435.81,0.0,-0.86774,0.00023,10.76706]
[1777665524826,18.74,78435.81,0.0,-0.86774,0.00023,10.76706]
[1777665524995,18.74,78435.81,0.0,-0.86774,0.00023,10.76706]
[1777665525078,18.74,78435.81,0.0,-0.86774,0.00023,10.76706]
[1777665525329,18.74,78435.81,0.0,-0.86774,0.00023,10.76706]
[1777665525365,18.74,78437.0,0.0,-0.86746,0.00023,10.78247]
[1777665525870,18.74,78437.0,0.0,-0.86746,0.00023,10.78247]
[1777665526077,18.74,78437.0,0.0,-0.86746,0.00023,10.78247]
[1777665526337,18.74,78437.0,0.0,-0.86746,0.00023,10.78247]
[1777665526437,18.74,78435.76,0.0,-0.86774,0.00023,10.76659]
[1777665527070,18.74,78435.76,0.0,-0.86774,0.00023,10.76659]
[1777665527079,18.74,78435.76,0.0,-0.86774,0.00023,10.76659]
[1777665527331,18.74,78435.76,0.0,-0.86774,0.00023,10.76659]
[1777665527444,18.74,78435.76,0.0,-0.86774,0.00023,10.76659]
[1777665527382,18.74,78435.67,0.0,-0.86776,0.00023,10.76552]
[1777665529867,18.74,78437.78,0.0,-0.86728,0.00023,10.79281]
[1777665529894,18.74,78437.78,0.0,-0.86728,0.00023,10.79281]
[1777665530082,18.74,78437.78,0.0,-0.86728,0.00023,10.79281]
[1777665530139,18.74,78437.78,0.0,-0.86728,0.00023,10.79281]
[1777665530336,18.74,78437.78,0.0,-0.86728,0.00023,10.79281]
[1777665530575,18.74,78437.59,0.0,-0.86732,0.00023,10.7905]
[1777665530623,18.74,78437.59,0.0,-0.86732,0.00023,10.7905]
[1777665530676,18.74,78437.08,0.0,-0.86744,0.00023,10.78392]
[1777665534302,18.74,78436.05,0.0,-0.86767,0.00023,10.77082]
[1777665534313,18.74,78436.05,0.0,-0.86767,0.00023,10.77082]
[1777665534329,18.74,78436.05,0.0,-0.86767,0.00023,10.77082]
[1777665534592,18.74,78434.65,0.0,-0.86798,0.00023,10.75302]
[1777665534716,18.74,78434.65,0.0,-0.86798,0.00023,10.75302]
[1777665534808,18.74,78433.48,0.0,-0.86825,0.00023,10.73795]
[1777665535776,18.74,78433.48,0.0,-0.86825,0.00023,10.73795]
[1777665535825,18.74,78433.48,0.0,-0.86825,0.00023,10.73795]
[1777665535962,18.74,78433.48,0.0,-0.86825,0.00023,10.73795]
[1777665537327,18.74,78433.37,0.0,-0.86827,0.00023,10.73683]
[1777665538334,18.74,78433.38,0.0,-0.86826,0.00023,10.73712]
[1777665538578,18.74,78432.1,0.0,-0.86855,0.00023,10.72081]
[1777665538642,18.74,78432.1,0.0,-0.86855,0.00023,10.72081]
[1777665538891,18.74,78432.1,0.0,-0.86855,0.00023,10.72081]
[1777665538899,18.74,78432.1,0.0,-0.86855,0.00023,10.72081]
[1777665539079,18.74,78432.1,0.0,-0.86855,0.00023,10.72081]
[1777665539089,18.74,78433.8,0.0,-0.86816,0.00023,10.74284]
[1777665540469,18.74,78434.13,0.0,-0.86809,0.00023,10.74709]
[1777665540638,18.74,78437.62,0.0,-0.86729,0.00023,10.7922]
[1777665542204,18.74,78437.62,0.0,-0.86729,0.00023,10.7922]
[1777665542274,18.74,78437.62,0.0,-0.86729,0.00023,10.7922]
[1777665542339,18.74,78437.62,0.0,-0.86729,0.00023,10.7922]
[1777665542421,18.74,78437.62,0.0,-0.86729,0.00023,10.7922]
[1777665542427,18.74,78439.18,0.0,-0.86693,0.00023,10.81244]
[1777665542579,18.74,78439.18,0.0,-0.86693,0.00023,10.81244]
[1777665542829,18.74,78439.18,0.0,-0.86693,0.00023,10.81244]
[1777665542947,18.74,78439.18,0.0,-0.86693,0.00023,10.81244]
[1777665543082,18.74,78439.18,0.0,-0.86693,0.00023,10.81244]
[1777665543332,18.74,78439.18,0.0,-0.86693,0.00023,10.81244]
[1777665543405,18.74,78439.18,0.0,-0.86693,0.00023,10.81244]
[1777665543427,18.74,78440.48,0.0,-0.86664,0.00023,10.82923]
[1777665543885,18.74,78440.48,0.0,-0.86664,0.00023,10.82923]
[1777665545317,18.74,78439.98,0.0,-0.86675,0.00023,10.82278]
[1777665545335,18.74,78439.98,0.0,-0.86675,0.00023,10.82278]
[1777665545510,18.74,78437.48,0.0,-0.86732,0.00023,10.79067]
[1777665545575,18.74,78437.48,0.0,-0.86732,0.00023,10.79067]
[1777665545610,18.74,78437.48,0.0,-0.86732,0.00023,10.79067]
[1777665546327,18.74,78437.48,0.0,-0.86732,0.00023,10.79067]
[1777665546581,18.74,78436.72,0.0,-0.86749,0.00023,10.78097]
[1777665546675,18.74,78436.72,0.0,-0.86749,0.00023,10.78097]
[1777665546679,18.74,78436.07,0.0,-0.86764,0.00023,10.7726]
[1777665548326,18.74,78436.07,0.0,-0.86764,0.00023,10.7726]
[1777665548481,18.74,78436.49,0.0,-0.86754,0.00023,10.77823]
[1777665548585,18.74,78436.49,0.0,-0.86754,0.00023,10.77823]
[1777665549035,18.74,78436.49,0.0,-0.86754,0.00023,10.77823]
[1777665549074,18.74,78436.49,0.0,-0.86754,0.00023,10.77823]
[1777665549330,18.74,78436.49,0.0,-0.86754,0.00023,10.77823]
[1777665549587,18.74,78434.46,0.0,-0.868,0.00023,10.75222]
[1777665549801,18.74,78434.46,0.0,-0.868,0.00023,10.75222]
[1777665549830,18.74,78434.46,0.0,-0.868,0.00023,10.75222]
[1777665549834,18.74,78434.46,0.0,-0.868,0.00023,10.75222]
[1777665550075,18.74,78434.46,0.0,-0.868,0.00023,10.75222]
[1777665550342,18.74,78434.46,0.0,-0.868,0.00023,10.75222]
[1777665550418,18.74,78434.46,0.0,-0.868,0.00023,10.75222]
[1777665550426,18.74,78433.47,0.0,-0.86822,0.00023,10.73963]
[1777665550574,18.74,78433.47,0.0,-0.86822,0.00023,10.73963]
[1777665550793,18.74,78433.47,0.0,-0.86822,0.00023,10.73963]
[1777665550832,18.74,78433.47,0.0,-0.86822,0.00023,10.73963]
[1777665550892,18.74,78433.47,0.0,-0.86822,0.00023,10.73963]
[1777665551078,18.74,78433.47,0.0,-0.86822,0.00023,10.73963]
[1777665551207,18.74,78433.47,0.0,-0.86822,0.00023,10.73963]
[1777665551255,18.74,78428.11,0.0,-0.86942,0.00023,10.67091]
[1777665552078,18.74,78428.11,0.0,-0.86942,0.00023,10.67091]
[1777665552216,18.74,78428.11,0.0,-0.86942,0.00023,10.67091]
[1777665552330,18.74,78428.11,0.0,-0.86942,0.00023,10.67091]
[1777665552401,18.74,78424.85,0.0,-0.87015,0.00022,10.62932]
[1777665552497,18.74,78424.85,0.0,-0.87015,0.00022,10.62932]
[1777665552579,18.74,78424.85,0.0,-0.87015,0.00022,10.62932]
[1777665552722,18.74,78424.84,0.0,-0.87015,0.00022,10.62919]
[1777665554213,18.74,78424.84,0.0,-0.87015,0.00022,10.62919]
[1777665554320,18.74,78424.84,0.0,-0.87015,0.00022,10.62919]
[1777665554331,18.74,78424.84,0.0,-0.87015,0.00022,10.62919]
[1777665555920,18.74,78425.07,0.0,-0.87009,0.00022,10.63276]
[1777665556868,18.74,78424.34,0.0,-0.87025,0.00022,10.62369]
[1777665557085,18.74,78424.34,0.0,-0.87025,0.00022,10.62369]
[1777665557324,18.74,78424.34,0.0,-0.87025,0.00022,10.62369]
[1777665557472,18.74,78424.34,0.0,-0.87025,0.00022,10.62369]
[1777665557426,18.74,78424.45,0.0,-0.87021,0.00022,10.62574]
[1777665557483,18.74,78424.45,0.0,-0.87021,0.00022,10.62574]
[1777665557574,18.74,78424.45,0.0,-0.87021,0.00022,10.62574]
[1777665559203,18.74,78423.77,0.0,-0.87037,0.00022,10.617]
[1777665560772,18.74,78424.61,0.0,-0.87017,0.00022,10.62844]
[1777665560828,18.74,78424.61,0.0,-0.87017,0.00022,10.62844]
[1777665560987,18.74,78424.61,0.0,-0.87017,0.00022,10.62844]
[1777665561267,18.74,78424.61,0.0,-0.87017,0.00022,10.62844]
[1777665561329,18.74,78424.61,0.0,-0.87017,0.00022,10.62844]
[1777665561430,18.74,78421.35,0.0,-0.87089,0.00022,10.58719]
[1777665562478,18.74,78421.35,0.0,-0.87089,0.00022,10.58719]
[1777665561785,18.74,78413.87,0.0,-0.87255,0.00022,10.49129]
[1777665562579,18.74,78413.87,0.0,-0.87255,0.00022,10.49129]
[1777665562803,18.74,78413.87,0.0,-0.87255,0.00022,10.49129]
[1777665562897,18.74,78410.51,0.0,-0.87328,0.00022,10.44864]
[1777665564047,18.74,78410.51,0.0,-0.87328,0.00022,10.44864]
[1777665564132,18.75,78411.67,0.0,-0.87301,0.00022,10.46453]
[1777665565608,18.75,78411.24,0.0,-0.87311,0.00022,10.45903]
[1777665565739,18.75,78411.24,0.0,-0.87311,0.00022,10.45903]
[1777665565826,18.75,78411.24,0.0,-0.87311,0.00022,10.45903]
[1777665565841,18.75,78415.12,0.0,-0.87224,0.00022,10.50923]
[1777665567171,18.75,78415.12,0.0,-0.87224,0.00022,10.50923]
[1777665568724,18.75,78415.44,0.0,-0.87215,0.00022,10.5143]
[1777665568736,18.75,78415.44,0.0,-0.87215,0.00022,10.5143]
[1777665568825,18.75,78415.44,0.0,-0.87215,0.00022,10.5143]
[1777665570301,18.75,78415.39,0.0,-0.87215,0.00022,10.51412]
[1777665571859,18.75,78415.37,0.0,-0.87219,0.00022,10.50957]
[1777665572064,18.75,78415.37,0.0,-0.87219,0.00022,10.50957]
[1777665572075,18.75,78415.37,0.0,-0.87219,0.00022,10.50957]
[1777665573423,18.75,78415.81,0.0,-0.87209,0.00022,10.51564]
[1777665575003,18.75,78415.54,0.0,-0.87214,0.00022,10.51261]
[1777665575077,18.75,78415.54,0.0,-0.87214,0.00022,10.51261]
[1777665575096,18.75,78415.54,0.0,-0.87214,0.00022,10.51261]
[1777665576561,18.75,78415.75,0.0,-0.87208,0.00022,10.51617]
[1777665576934,18.75,78415.75,0.0,-0.87208,0.00022,10.51617]
[1777665577076,18.75,78415.75,0.0,-0.87208,0.00022,10.51617]
[1777665577091,18.75,78415.75,0.0,-0.87208,0.00022,10.51617]
[1777665577334,18.75,78415.75,0.0,-0.87208,0.00022,10.51617]
[1777665578125,18.75,78416.02,0.0,-0.872,0.00022,10.52048]
[1777665578233,18.75,78416.02,0.0,-0.872,0.00022,10.52048]
[1777665578338,18.75,78416.02,0.0,-0.872,0.00022,10.52048]
[1777665578397,18.75,78416.02,0.0,-0.872,0.00022,10.52048]
[1777665579675,18.75,78418.12,0.0,-0.87153,0.00022,10.5478]
[1777665579759,18.75,78418.12,0.0,-0.87153,0.00022,10.5478]
[1777665579826,18.75,78418.12,0.0,-0.87153,0.00022,10.5478]
[1777665579911,18.76,78415.76,0.0,-0.87204,0.00022,10.51795]
[1777665580585,18.76,78415.76,0.0,-0.87204,0.00022,10.51795]
[1777665581179,18.76,78415.76,0.0,-0.87204,0.00022,10.51795]
[1777665581256,18.76,78415.76,0.0,-0.87204,0.00022,10.51795]
[1777665581355,18.76,78415.09,0.0,-0.87218,0.00022,10.51017]
[1777665581619,18.76,78415.09,0.0,-0.87218,0.00022,10.51017]
[1777665581784,18.76,78415.09,0.0,-0.87218,0.00022,10.51017]
[1777665581829,18.76,78415.09,0.0,-0.87218,0.00022,10.51017]
[1777665582104,18.76,78415.09,0.0,-0.87218,0.00022,10.51017]
[1777665582158,18.76,78405.12,0.0,-0.87437,0.00022,10.38311]
[1777665582814,18.76,78405.12,0.0,-0.87437,0.00022,10.38311]
[1777665582830,18.76,78405.12,0.0,-0.87437,0.00022,10.38311]
[1777665583125,18.76,78405.12,0.0,-0.87437,0.00022,10.38311]
[1777665583332,18.76,78405.12,0.0,-0.87437,0.00022,10.38311]
[1777665583499,18.76,78405.12,0.0,-0.87437,0.00022,10.38311]
[1777665583424,18.76,78400.85,0.0,-0.87529,0.00022,10.32923]
[1777665583644,18.76,78400.85,0.0,-0.87529,0.00022,10.32923]
[1777665583833,18.76,78400.85,0.0,-0.87529,0.00022,10.32923]
[1777665584970,18.76,78400.63,0.0,-0.87534,0.00022,10.32642]
[1777665585077,18.76,78400.63,0.0,-0.87534,0.00022,10.32642]
[1777665585366,18.76,78400.63,0.0,-0.87534,0.00022,10.32642]
[1777665587296,18.76,78397.61,0.0,-0.87597,0.00022,10.28929]
[1777665587313,18.76,78397.61,0.0,-0.87597,0.00022,10.28929]
[1777665587324,18.76,78397.61,0.0,-0.87597,0.00022,10.28929]
[1777665587424,18.76,78390.38,0.0,-0.87751,0.00022,10.19868]
[1777665588375,18.76,78390.38,0.0,-0.87751,0.00022,10.19868]
[1777665588391,18.76,78390.38,0.0,-0.87751,0.00022,10.19868]
[1777665588578,18.76,78390.77,0.0,-0.87742,0.00022,10.20394]
[1777665588742,18.76,78390.77,0.0,-0.87742,0.00022,10.20394]
[1777665589630,18.76,78391.51,0.0,-0.87726,0.00022,10.21364]
[1777665589762,18.76,78391.51,0.0,-0.87726,0.00022,10.21364]
[1777665589832,18.76,78391.51,0.0,-0.87726,0.00022,10.21364]
[1777665589945,18.76,78391.51,0.0,-0.87726,0.00022,10.21364]
[1777665591929,18.76,78389.18,0.0,-0.87775,0.00021,10.18459]
[1777665592074,18.76,78389.18,0.0,-0.87775,0.00021,10.18459]
[1777665592088,18.76,78389.18,0.0,-0.87775,0.00021,10.18459]
[1777665594253,18.76,78387.61,0.0,-0.87808,0.00021,10.16525]
[1777665594405,18.76,78387.61,0.0,-0.87808,0.00021,10.16525]
[1777665594466,18.76,78376.02,0.0,-0.88054,0.00021,10.01874]
[1777665595449,18.76,78376.02,0.0,-0.88054,0.00021,10.01874]
[1777665595470,18.76,78369.13,0.0,-0.882,0.00021,9.9316]
[1777665596028,18.76,78363.78,0.0,-0.88311,0.00021,9.86418]
[1777665597795,18.76,78362.1,0.0,-0.88346,0.00021,9.84313]
[1777665597878,18.76,78362.1,0.0,-0.88346,0.00021,9.84313]
[1777665601064,18.76,78373.64,0.0,-0.88104,0.00021,9.98894]
[1777665602327,18.76,78373.64,0.0,-0.88104,0.00021,9.98894]
[1777665602451,18.76,78373.64,0.0,-0.88104,0.00021,9.98894]
[1777665602361,18.76,78385.95,0.0,-0.87842,0.00021,10.14481]
[1777665602575,18.76,78385.95,0.0,-0.87842,0.00021,10.14481]
[1777665603078,18.76,78387.65,0.0,-0.87806,0.00021,10.1661]
[1777665606279,18.76,78389.43,0.0,-0.87767,0.00022,10.18916]
[1777665606291,18.76,78389.43,0.0,-0.87767,0.00022,10.18916]
[1777665606326,18.76,78389.43,0.0,-0.87767,0.00022,10.18916]
[1777665606387,18.76,78389.43,0.0,-0.87767,0.00022,10.18916]
[1777665606506,18.76,78389.43,0.0,-0.87767,0.00022,10.18916]
[1777665607078,18.77,78391.51,0.0,-0.87722,0.00022,10.21579]
[1777665607210,18.77,78391.51,0.0,-0.87722,0.00022,10.21579]
[1777665608075,18.77,78392.27,0.0,-0.87704,0.00022,10.22627]
[1777665608327,18.77,78392.27,0.0,-0.87704,0.00022,10.22627]
[1777665608337,18.77,78392.27,0.0,-0.87704,0.00022,10.22627]
[1777665609080,18.77,78392.54,0.0,-0.87698,0.00022,10.22997]
[1777665609336,18.77,78392.54,0.0,-0.87698,0.00022,10.22997]
[1777665609416,18.77,78392.54,0.0,-0.87698,0.00022,10.22997]
[1777665609584,18.77,78393.64,0.0,-0.87674,0.00022,10.24422]
[1777665609836,18.77,78393.64,0.0,-0.87674,0.00022,10.24422]
[1777665609880,18.77,78393.64,0.0,-0.87674,0.00022,10.24422]
[1777665615054,18.77,78397.29,0.0,-0.87593,0.00022,10.29157]
[1777665615079,18.77,78397.29,0.0,-0.87593,0.00022,10.29157]
[1777665615178,18.77,78397.29,0.0,-0.87593,0.00022,10.29157]
[1777665615325,18.77,78397.29,0.0,-0.87593,0.00022,10.29157]
[1777665615338,18.77,78397.29,0.0,-0.87593,0.00022,10.29157]
[1777665615418,18.77,78397.38,0.0,-0.87591,0.00022,10.29285]
[1777665615574,18.77,78397.38,0.0,-0.87591,0.00022,10.29285]
[1777665618376,18.77,78398.37,0.0,-0.87569,0.00022,10.30571]
[1777665618433,18.77,78411.51,0.0,-0.8728,0.00022,10.47403]
[1777665618832,18.77,78411.51,0.0,-0.8728,0.00022,10.47403]
[1777665619195,18.77,78411.5,0.0,-0.8728,0.00022,10.47431]
[1777665621716,18.77,78410.26,0.0,-0.87307,0.00022,10.45864]
[1777665622754,18.77,78413.15,0.0,-0.87243,0.00022,10.49539]
[1777665622844,18.77,78413.15,0.0,-0.87243,0.00022,10.49539]
[1777665623451,18.77,78411.54,0.0,-0.8728,0.00022,10.474]
[1777665625237,18.77,78398.15,0.0,-0.87576,0.00022,10.30163]
[1777665626366,18.77,78398.15,0.0,-0.87576,0.00022,10.30163]
[1777665626503,18.77,78398.15,0.0,-0.87576,0.00022,10.30163]
[1777665626518,18.77,78391.25,0.0,-0.87726,0.00022,10.21331]
[1777665626713,18.77,78391.25,0.0,-0.87726,0.00022,10.21331]
[1777665626891,18.77,78391.25,0.0,-0.87726,0.00022,10.21331]
[1777665627078,18.77,78391.25,0.0,-0.87726,0.00022,10.21331]
[1777665628624,18.77,78391.59,0.0,-0.87721,0.00022,10.21677]
[1777665628751,18.77,78391.59,0.0,-0.87721,0.00022,10.21677]
[1777665628834,18.77,78391.59,0.0,-0.87721,0.00022,10.21677]
[1777665629265,18.76,78392.15,0.0,-0.87709,0.00022,10.22346]
[1777665629838,18.76,78392.15,0.0,-0.87709,0.00022,10.22346]
[1777665630086,18.76,78392.15,0.0,-0.87709,0.00022,10.22346]
[1777665630326,18.76,78392.15,0.0,-0.87709,0.00022,10.22346]
[1777665630575,18.76,78391.8,0.0,-0.87718,0.00022,10.21857]
[1777665630823,18.76,78391.8,0.0,-0.87718,0.00022,10.21857]
[1777665636314,18.76,78391.96,0.0,-0.87724,0.00022,10.21244]
[1777665638328,18.76,78382.47,0.0,-0.87929,0.00021,10.09112]
[1777665639335,18.76,78379.54,0.0,-0.87992,0.00021,10.05373]
[1777665644370,18.76,78381.53,0.0,-0.87952,0.00021,10.07775]
[1777665649341,18.76,78381.16,0.0,-0.87958,0.00021,10.07409]
[1777665649477,18.76,78381.16,0.0,-0.87958,0.00021,10.07409]
[1777665649405,18.76,78381.31,0.0,-0.87954,0.00021,10.07641]
[1777665649579,18.76,78381.31,0.0,-0.87954,0.00021,10.07641]
[1777665649593,18.76,78381.31,0.0,-0.87954,0.00021,10.07641]
[1777665649830,18.76,78381.31,0.0,-0.87954,0.00021,10.07641]
[1777665650413,18.76,78381.28,0.0,-0.87954,0.00021,10.07645]
[1777665655448,18.76,78381.85,0.0,-0.8794,0.00021,10.08446]
[1777665656455,18.76,78374.67,0.0,-0.88093,0.00021,9.99337]
[1777665658469,18.76,78371.16,0.0,-0.88167,0.00021,9.94881]
[1777665661490,18.76,78376.31,0.0,-0.88059,0.00021,10.01376]
[1777665663504,18.76,78380.1,0.0,-0.87979,0.00021,10.0615]
[1777665666058,18.76,78381.3,0.0,-0.87954,0.00021,10.07635]
[1777665666089,18.76,78381.3,0.0,-0.87954,0.00021,10.07635]
[1777665666101,18.76,78381.3,0.0,-0.87954,0.00021,10.07635]
[1777665666347,18.76,78381.3,0.0,-0.87954,0.00021,10.07635]
[1777665666529,18.76,78375.46,0.0,-0.88078,0.00021,10.00228]
[1777665669550,18.76,78371.3,0.0,-0.88166,0.00021,9.94957]
[1777665671564,18.76,78363.06,0.0,-0.88338,0.00021,9.84572]
[1777665672571,18.76,78361.55,0.0,-0.88369,0.00021,9.82687]
[1777665675433,18.76,78359.94,0.0,-0.88402,0.00021,9.80725]
[1777665675477,18.76,78359.94,0.0,-0.88402,0.00021,9.80725]
[1777665675577,18.76,78359.94,0.0,-0.88402,0.00021,9.80725]
[1777665675592,18.76,78360.5,0.0,-0.8839,0.00021,9.8145]
[1777665680627,18.76,78357.65,0.0,-0.88444,0.00021,9.7819]
[1777665684655,18.78,78353.87,0.0,-0.88504,0.00021,9.74527]
[1777665688684,18.79,78359.04,0.0,-0.88379,0.00021,9.82058]
[1777665691021,18.8,78358.67,0.0,-0.88384,0.00021,9.81768]
[1777665691082,18.8,78358.67,0.0,-0.88384,0.00021,9.81768]
[1777665691118,18.8,78358.67,0.0,-0.88384,0.00021,9.81768]
[1777665691328,18.8,78358.67,0.0,-0.88384,0.00021,9.81768]
[1777665691428,18.8,78357.36,0.0,-0.8841,0.00021,9.79949]
[1777665696740,18.81,78355.33,0.0,-0.88444,0.00021,9.77881]
[1777665699856,18.81,78355.16,0.0,-0.88444,0.00021,9.77916]
[1777665699965,18.81,78355.16,0.0,-0.88444,0.00021,9.77916]
[1777665700089,18.81,78355.16,0.0,-0.88444,0.00021,9.77916]
[1777665700179,18.81,78355.41,0.0,-0.88438,0.00021,9.78274]
[1777665705803,18.81,78358.3,0.0,-0.88376,0.00021,9.82002]
[1777665707904,18.81,78359.51,0.0,-0.88349,0.00021,9.8368]
[1777665707968,18.81,78359.51,0.0,-0.88349,0.00021,9.8368]
[1777665708079,18.81,78359.51,0.0,-0.88349,0.00021,9.8368]
[1777665708115,18.81,78359.51,0.0,-0.88349,0.00021,9.8368]
[1777665708325,18.81,78359.51,0.0,-0.88349,0.00021,9.8368]
[1777665708426,18.81,78359.54,0.0,-0.88348,0.00021,9.83744]
[1777665710574,18.81,78359.61,0.0,-0.88346,0.00021,9.83832]
[1777665711264,18.82,78359.69,0.0,-0.88343,0.00021,9.84024]
[1777665714641,18.82,78359.4,0.0,-0.88346,0.00021,9.83819]
[1777665714828,18.82,78359.79,0.0,-0.88337,0.00021,9.84389]
[1777665715141,18.82,78359.79,0.0,-0.88337,0.00021,9.84389]
[1777665715281,18.82,78359.79,0.0,-0.88337,0.00021,9.84389]
[1777665715324,18.82,78359.79,0.0,-0.88337,0.00021,9.84389]
[1777665715382,18.82,78359.79,0.0,-0.88334,0.00021,9.84549]
[1777665720908,18.86,78361.05,0.0,-0.88254,0.00021,9.8934]
[1777665725945,18.87,78359.52,0.0,-0.8828,0.00021,9.87785]
[1777665728027,18.88,78360.38,0.0,-0.8825,0.00021,9.89614]
[1777665728039,18.88,78360.38,0.0,-0.8825,0.00021,9.89614]
[1777665728084,18.88,78360.38,0.0,-0.8825,0.00021,9.89614]
[1777665728128,18.88,78360.56,0.0,-0.88245,0.00021,9.89913]
[1777665734001,18.89,78356.7,0.0,-0.88306,0.00021,9.8619]
[1777665737024,18.92,78349.23,0.0,-0.88423,0.00021,9.79117]
[1777665740417,18.93,78347.46,0.0,-0.88456,0.0002,9.77075]
[1777665740429,18.93,78347.46,0.0,-0.88456,0.0002,9.77075]
[1777665740579,18.93,78347.46,0.0,-0.88456,0.0002,9.77075]
[1777665740518,18.95,78347.16,0.0,-0.88433,0.0002,9.78477]
[1777665746089,18.96,78348.15,0.0,-0.88405,0.00021,9.80137]
[1777665748103,18.96,78352.78,0.0,-0.88307,0.00021,9.86068]
[1777665751210,18.96,78352.7,0.0,-0.88306,0.00021,9.86121]
[1777665751330,18.96,78352.7,0.0,-0.88306,0.00021,9.86121]
[1777665751340,18.96,78352.7,0.0,-0.88306,0.00021,9.86121]
[1777665751575,18.96,78352.7,0.0,-0.88306,0.00021,9.86121]
[1777665751677,18.96,78352.66,0.0,-0.8831,0.00021,9.85662]
[1777665755152,18.97,78357.01,0.0,-0.88217,0.00021,9.91303]
[1777665759157,18.97,78353.83,0.0,-0.88278,0.00021,9.87611]
[1777665759337,18.97,78353.83,0.0,-0.88278,0.00021,9.87611]
[1777665759539,18.97,78353.83,0.0,-0.88278,0.00021,9.87611]
[1777665759581,18.97,78353.83,0.0,-0.88278,0.00021,9.87611]
[1777665759682,18.97,78354.08,0.0,-0.88272,0.00021,9.87993]
[1777665760525,18.97,78354.08,0.0,-0.88272,0.00021,9.87993]
[1777665761843,18.97,78355.73,0.0,-0.88235,0.00021,9.90187]
[1777665762014,18.97,78355.73,0.0,-0.88235,0.00021,9.90187]
[1777665762080,18.97,78355.73,0.0,-0.88235,0.00021,9.90187]
[1777665762595,18.97,78355.73,0.0,-0.88235,0.00021,9.90187]
[1777665765965,18.97,78356.58,0.0,-0.88214,0.00021,9.9144]
[1777665765978,18.97,78356.58,0.0,-0.88214,0.00021,9.9144]
[1777665766081,18.97,78356.58,0.0,-0.88214,0.00021,9.9144]
[1777665766734,18.98,78356.23,0.0,-0.88219,0.00021,9.91131]
[1777665766837,18.98,78356.23,0.0,-0.88219,0.00021,9.91131]
[1777665766853,18.98,78356.23,0.0,-0.88219,0.00021,9.91131]
[1777665767080,18.98,78356.23,0.0,-0.88219,0.00021,9.91131]
[1777665768245,18.98,78351.53,0.0,-0.88314,0.00021,9.85405]
[1777665768778,18.98,78351.53,0.0,-0.88314,0.00021,9.85405]
[1777665768830,18.98,78351.53,0.0,-0.88314,0.00021,9.85405]
[1777665769252,18.98,78344.42,0.0,-0.8846,0.0002,9.76578]
[1777665770666,18.98,78344.42,0.0,-0.8846,0.0002,9.76578]
[1777665770799,18.98,78343.04,0.0,-0.88488,0.0002,9.74888]
[1777665772167,18.98,78342.73,0.0,-0.8849,0.0002,9.7474]
[1777665772297,18.98,78342.73,0.0,-0.8849,0.0002,9.7474]
[1777665772368,18.98,78342.73,0.0,-0.8849,0.0002,9.7474]
[1777665772478,18.98,78342.73,0.0,-0.8849,0.0002,9.7474]
[1777665773944,18.99,78342.55,0.0,-0.88486,0.0002,9.7498]
[1777665773953,18.99,78342.55,0.0,-0.88486,0.0002,9.7498]
[1777665774078,18.99,78342.55,0.0,-0.88486,0.0002,9.7498]
[1777665774287,18.99,78340.46,0.0,-0.88528,0.0002,9.72412]
[1777665775993,18.99,78339.72,0.0,-0.88539,0.0002,9.71751]
[1777665777714,19.01,78342.36,0.0,-0.88457,0.0002,9.7675]
[1777665777835,19.01,78342.36,0.0,-0.88457,0.0002,9.7675]
[1777665779557,19.02,78344.86,0.0,-0.88404,0.0002,9.79929]
[1777665779575,19.02,78344.86,0.0,-0.88404,0.0002,9.79929]
[1777665779643,19.02,78344.86,0.0,-0.88404,0.0002,9.79929]
[1777665780297,19.02,78344.17,0.0,-0.88417,0.0002,9.79149]
[1777665780313,19.02,78344.17,0.0,-0.88417,0.0002,9.79149]
[1777665780343,19.02,78344.17,0.0,-0.88417,0.0002,9.79149]
[1777665780506,19.02,78345.57,0.0,-0.88387,0.0002,9.80961]
[1777665782812,19.02,78344.29,0.0,-0.88411,0.0002,9.7952]
[1777665782827,19.02,78344.29,0.0,-0.88411,0.0002,9.7952]
[1777665782851,19.02,78344.29,0.0,-0.88411,0.0002,9.7952]
[1777665783079,19.02,78344.29,0.0,-0.88411,0.0002,9.7952]
[1777665783126,19.02,78344.29,0.0,-0.88411,0.0002,9.7952]
[1777665783241,19.02,78344.29,0.0,-0.88411,0.0002,9.7952]
[1777665783330,19.02,78344.29,0.0,-0.88411,0.0002,9.7952]
[1777665786313,19.02,78345.16,0.0,-0.88391,0.0002,9.80747]
[1777665786334,19.02,78345.16,0.0,-0.88391,0.0002,9.80747]
[1777665786484,19.02,78345.16,0.0,-0.88391,0.0002,9.80747]
[1777665789842,19.03,78344.71,0.0,-0.88395,0.0002,9.80478]
[1777665790074,19.03,78344.71,0.0,-0.88395,0.0002,9.80478]
[1777665790085,19.03,78344.71,0.0,-0.88395,0.0002,9.80478]
[1777665792242,19.03,78344.05,0.0,-0.88405,0.0002,9.79875]
[1777665792337,19.03,78344.05,0.0,-0.88405,0.0002,9.79875]
[1777665792344,19.03,78344.05,0.0,-0.88405,0.0002,9.79875]
[1777665792585,19.03,78344.05,0.0,-0.88405,0.0002,9.79875]
[1777665792679,19.03,78344.29,0.0,-0.88399,0.0002,9.80244]
[1777665794960,19.03,78344.33,0.0,-0.88396,0.0002,9.80436]
[1777665794974,19.03,78344.33,0.0,-0.88396,0.0002,9.80436]
[1777665795077,19.03,78344.33,0.0,-0.88396,0.0002,9.80436]
[1777665796265,19.03,78346.87,0.0,-0.88343,0.00021,9.83655]
[1777665796334,19.03,78346.87,0.0,-0.88343,0.00021,9.83655]
[1777665796349,19.03,78346.87,0.0,-0.88343,0.00021,9.83655]
[1777665799493,19.03,78346.56,0.0,-0.88346,0.00021,9.83467]
[1777665799580,19.03,78346.56,0.0,-0.88346,0.00021,9.83467]
[1777665799731,19.04,78346.48,0.0,-0.88346,0.00021,9.83434]
[1777665800723,19.04,78346.48,0.0,-0.88346,0.00021,9.83434]
[1777665800837,19.04,78346.99,0.0,-0.88335,0.00021,9.84132]
[1777665800850,19.04,78346.99,0.0,-0.88335,0.00021,9.84132]
[1777665801078,19.04,78346.99,0.0,-0.88335,0.00021,9.84132]
[1777665801475,19.04,78347.4,0.0,-0.88325,0.00021,9.84705]
[1777665802735,19.04,78347.36,0.0,-0.88325,0.00021,9.84719]
[1777665804497,19.04,78356.61,0.0,-0.88132,0.00021,9.96338]
[1777665805505,19.04,78358.4,0.0,-0.88094,0.00021,9.98613]
[1777665805807,19.04,78358.4,0.0,-0.88094,0.00021,9.98613]
[1777665805827,19.04,78358.4,0.0,-0.88094,0.00021,9.98613]
[1777665805838,19.04,78358.4,0.0,-0.88094,0.00021,9.98613]
[1777665805938,19.04,78358.4,0.0,-0.88094,0.00021,9.98613]
[1777665806080,19.04,78358.4,0.0,-0.88094,0.00021,9.98613]
[1777665806151,19.04,78358.4,0.0,-0.88094,0.00021,9.98613]
[1777665806980,19.04,78358.78,0.0,-0.88085,0.00021,9.9913]
[1777665807088,19.04,78358.78,0.0,-0.88085,0.00021,9.9913]
[1777665807334,19.04,78358.78,0.0,-0.88085,0.00021,9.9913]
[1777665807518,19.04,78358.69,0.0,-0.88086,0.00021,9.99062]
[1777665808329,19.04,78358.69,0.0,-0.88086,0.00021,9.99062]
[1777665808579,19.04,78358.69,0.0,-0.88086,0.00021,9.99062]
[1777665808702,19.04,78358.69,0.0,-0.88086,0.00021,9.99062]
[1777665808763,19.04,78358.69,0.0,-0.88086,0.00021,9.99106]
[1777665811690,19.04,78358.73,0.0,-0.88083,0.00021,9.99245]
[1777665814448,19.05,78356.56,0.0,-0.88131,0.00021,9.96128]
[1777665814460,19.05,78356.56,0.0,-0.88131,0.00021,9.96128]
[1777665814575,19.05,78356.56,0.0,-0.88131,0.00021,9.96128]
[1777665814745,19.05,78354.1,0.0,-0.88182,0.00021,9.93119]
[1777665817256,19.05,78354.36,0.0,-0.88173,0.00021,9.93661]
[1777665817329,19.05,78354.36,0.0,-0.88173,0.00021,9.93661]
[1777665817474,19.05,78354.36,0.0,-0.88173,0.00021,9.93661]
[1777665820024,19.05,78355.29,0.0,-0.88148,0.00021,9.9514]
[1777665820078,19.05,78355.29,0.0,-0.88148,0.00021,9.9514]
[1777665820099,19.05,78355.29,0.0,-0.88148,0.00021,9.9514]
[1777665821385,19.05,78354.83,0.0,-0.88156,0.00021,9.94675]
[1777665821561,19.05,78354.83,0.0,-0.88156,0.00021,9.94675]
[1777665821581,19.05,78354.83,0.0,-0.88156,0.00021,9.94675]
[1777665821616,19.06,78354.76,0.0,-0.88155,0.00021,9.94696]
[1777665822799,19.06,78354.78,0.0,-0.88153,0.00021,9.94828]
[1777665825609,19.06,78355.15,0.0,-0.88143,0.00021,9.95396]
[1777665825769,19.06,78355.15,0.0,-0.8814,0.00021,9.95609]
[1777665825830,19.06,78355.15,0.0,-0.8814,0.00021,9.95609]
[1777665825944,19.06,78355.15,0.0,-0.8814,0.00021,9.95609]
[1777665828378,19.07,78355.01,0.0,-0.88139,0.00021,9.95647]
[1777665828444,19.07,78355.01,0.0,-0.88139,0.00021,9.95647]
[1777665828582,19.07,78355.01,0.0,-0.88139,0.00021,9.95647]
[1777665831137,19.07,78355.08,0.0,-0.88132,0.00021,9.96053]
[1777665831867,19.07,78355.18,0.0,-0.88128,0.00021,9.96283]
[1777665832352,19.07,78355.18,0.0,-0.88128,0.00021,9.96283]
[1777665832507,19.07,78355.18,0.0,-0.88128,0.00021,9.96283]
[1777665832971,19.07,78355.43,0.0,-0.88122,0.00021,9.967]
[1777665833055,19.07,78355.43,0.0,-0.88122,0.00021,9.967]
[1777665833082,19.07,78355.43,0.0,-0.88122,0.00021,9.967]
[1777665834706,19.08,78355.1,0.0,-0.88125,0.00021,9.965]
[1777665839742,19.08,78355.08,0.0,-0.88116,0.00021,9.97]
[1777665844777,19.09,78355.16,0.0,-0.88106,0.00021,9.97622]
[1777665849812,19.1,78355.33,0.0,-0.88094,0.00021,9.9835]
[1777665853471,19.1,78353.37,0.0,-0.88131,0.00021,9.96125]
[1777665853577,19.1,78353.37,0.0,-0.88131,0.00021,9.96125]
[1777665853589,19.1,78353.37,0.0,-0.88131,0.00021,9.96125]
[1777665853828,19.1,78353.41,0.0,-0.88126,0.00021,9.96387]
[1777665854237,19.1,78353.41,0.0,-0.88126,0.00021,9.96387]
[1777665854339,19.1,78353.41,0.0,-0.88126,0.00021,9.96387]
[1777665854582,19.1,78353.41,0.0,-0.88126,0.00021,9.96387]
[1777665854650,19.1,78352.5,0.0,-0.88143,0.00021,9.95365]
[1777665854797,19.1,78352.5,0.0,-0.88143,0.00021,9.95365]
[1777665858326,19.1,78352.58,0.0,-0.8814,0.00021,9.95545]
[1777665858576,19.1,78352.58,0.0,-0.8814,0.00021,9.95545]
[1777665858676,19.1,78352.58,0.0,-0.8814,0.00021,9.95545]
[1777665858677,19.11,78352.34,0.0,-0.88144,0.00021,9.953]
[1777665862332,19.11,78352.68,0.0,-0.88138,0.00021,9.95693]
[1777665862579,19.11,78352.68,0.0,-0.88138,0.00021,9.95693]
[1777665862681,19.11,78352.68,0.0,-0.88138,0.00021,9.95693]
[1777665862780,19.1,78353.03,0.0,-0.88131,0.00021,9.96099]
[1777665863161,19.1,78353.03,0.0,-0.88131,0.00021,9.96099]
[1777665863298,19.1,78353.03,0.0,-0.88131,0.00021,9.96099]
[1777665863331,19.1,78353.03,0.0,-0.88131,0.00021,9.96099]
[1777665863474,19.1,78353.03,0.0,-0.88131,0.00021,9.96099]
[1777665864646,19.1,78353.13,0.0,-0.88129,0.00021,9.96208]
[1777665864658,19.1,78353.13,0.0,-0.88129,0.00021,9.96208]
[1777665864832,19.1,78353.17,0.0,-0.88129,0.00021,9.96243]
[1777665864960,19.1,78353.17,0.0,-0.88129,0.00021,9.96243]
[1777665866337,19.1,78353.69,0.0,-0.88118,0.00021,9.96888]
[1777665866583,19.1,78353.69,0.0,-0.88118,0.00021,9.96888]
[1777665866701,19.1,78353.69,0.0,-0.88118,0.00021,9.96888]
[1777665866790,19.1,78354.12,0.0,-0.8811,0.00021,9.97389]
[1777665867440,19.1,78354.12,0.0,-0.8811,0.00021,9.97389]
[1777665867460,19.1,78354.12,0.0,-0.8811,0.00021,9.97389]
[1777665867575,19.1,78354.12,0.0,-0.8811,0.00021,9.97389]
[1777665868945,19.1,78360.49,0.0,-0.87978,0.00021,10.05261]
[1777665870205,19.1,78360.49,0.0,-0.87978,0.00021,10.05261]
[1777665870330,19.1,78360.49,0.0,-0.87978,0.00021,10.05261]
[1777665870581,19.1,78360.49,0.0,-0.87978,0.00021,10.05261]
[1777665870689,19.1,78360.49,0.0,-0.87978,0.00021,10.05261]
[1777665870730,19.1,78360.49,0.0,-0.87978,0.00021,10.05261]
[1777665870788,19.1,78369.71,0.0,-0.87785,0.00021,10.16676]
[1777665870828,19.1,78369.71,0.0,-0.87785,0.00021,10.16676]
[1777665870869,19.1,78369.71,0.0,-0.87785,0.00021,10.16676]
[1777665873006,19.1,78369.67,0.0,-0.87792,0.00021,10.16026]
[1777665873023,19.1,78369.67,0.0,-0.87792,0.00021,10.16026]
[1777665873079,19.1,78369.67,0.0,-0.87792,0.00021,10.16026]
[1777665873153,19.1,78369.67,0.0,-0.87792,0.00021,10.16026]
[1777665874329,19.1,78369.61,0.0,-0.87793,0.00021,10.15961]
[1777665874591,19.1,78369.61,0.0,-0.87793,0.00021,10.15961]
[1777665874677,19.1,78369.61,0.0,-0.87793,0.00021,10.15981]
[1777665874805,19.1,78369.61,0.0,-0.87793,0.00021,10.15981]
[1777665875613,19.1,78369.61,0.0,-0.87793,0.00021,10.15981]
[1777665875705,19.1,78369.61,0.0,-0.87793,0.00021,10.15981]
[1777665875827,19.1,78369.69,0.0,-0.87791,0.00021,10.16091]
[1777665878258,19.1,78370.66,0.0,-0.8777,0.00021,10.17321]
[1777665878334,19.1,78370.66,0.0,-0.8777,0.00021,10.17321]
[1777665878548,19.1,78370.66,0.0,-0.8777,0.00021,10.17321]
[1777665878641,19.1,78371.49,0.0,-0.87751,0.00021,10.18446]
[1777665879707,19.1,78371.49,0.0,-0.87751,0.00021,10.18446]
[1777665879796,19.1,78371.49,0.0,-0.87751,0.00021,10.18446]
[1777665879829,19.1,78371.74,0.0,-0.87745,0.00021,10.18828]
[1777665879942,19.1,78371.74,0.0,-0.87745,0.00021,10.18828]
[1777665880739,19.1,78371.74,0.0,-0.87745,0.00021,10.18828]
[1777665880753,19.1,78371.74,0.0,-0.87745,0.00021,10.18828]
[1777665880843,19.11,78371.67,0.0,-0.87745,0.00021,10.18809]
[1777665880853,19.11,78371.67,0.0,-0.87745,0.00021,10.18809]
[1777665882332,19.11,78371.74,0.0,-0.87744,0.00021,10.18897]
[1777665882582,19.11,78371.74,0.0,-0.87744,0.00021,10.18897]
[1777665882677,19.11,78371.85,0.0,-0.87741,0.00021,10.19065]
[1777665882937,19.11,78371.85,0.0,-0.87741,0.00021,10.19065]
[1777665883232,19.11,78371.85,0.0,-0.87741,0.00021,10.19065]
[1777665883330,19.11,78371.85,0.0,-0.87741,0.00021,10.19065]
[1777665883352,19.11,78371.85,0.0,-0.87741,0.00021,10.19065]
[1777665885675,19.11,78370.75,0.0,-0.87765,0.00021,10.17656]
[1777665886336,19.1,78370.71,0.0,-0.87767,0.00021,10.17533]
[1777665886580,19.1,78370.71,0.0,-0.87767,0.00021,10.17533]
[1777665886656,19.1,78370.71,0.0,-0.87767,0.00021,10.17533]
[1777665886676,19.1,78370.71,0.0,-0.87767,0.00021,10.17497]
[1777665886838,19.1,78370.71,0.0,-0.87767,0.00021,10.17497]
[1777665887075,19.1,78370.71,0.0,-0.87767,0.00021,10.17497]
[1777665887249,19.1,78370.71,0.0,-0.87767,0.00021,10.17497]
[1777665887350,19.1,78370.71,0.0,-0.87768,0.00021,10.1746]
[1777665888152,19.1,78370.71,0.0,-0.87768,0.00021,10.1746]
[1777665888280,19.1,78370.71,0.0,-0.87768,0.00021,10.1746]
[1777665888328,19.1,78370.71,0.0,-0.87768,0.00021,10.1746]
[1777665888603,19.1,78370.71,0.0,-0.87768,0.00021,10.1746]
[1777665888940,19.1,78370.71,0.0,-0.87769,0.00021,10.17424]
[1777665889075,19.1,78370.71,0.0,-0.87769,0.00021,10.17424]
[1777665890329,19.1,78370.8,0.0,-0.87767,0.00021,10.17536]
[1777665890581,19.1,78370.8,0.0,-0.87767,0.00021,10.17536]
[1777665890678,19.1,78370.8,0.0,-0.87767,0.00021,10.17536]
[1777665890699,19.1,78370.8,0.0,-0.87767,0.00021,10.17536]
[1777665890792,19.1,78370.8,0.0,-0.87767,0.00021,10.17536]
[1777665890779,19.1,78370.8,0.0,-0.87768,0.00021,10.17459]
[1777665890827,19.1,78370.8,0.0,-0.87768,0.00021,10.17459]
[1777665890929,19.1,78370.8,0.0,-0.87768,0.00021,10.17459]
[1777665893102,19.1,78371.26,0.0,-0.87759,0.00021,10.17995]
[1777665893227,19.1,78371.26,0.0,-0.87759,0.00021,10.17995]
[1777665893327,19.1,78371.26,0.0,-0.87759,0.00021,10.17995]
[1777665893444,19.1,78371.26,0.0,-0.87759,0.00021,10.17995]
[1777665894331,19.1,78371.26,0.0,-0.8776,0.00021,10.17916]
[1777665894580,19.1,78371.26,0.0,-0.8776,0.00021,10.17916]
[1777665894586,19.1,78371.26,0.0,-0.87761,0.00021,10.17876]
[1777665894842,19.1,78371.26,0.0,-0.87761,0.00021,10.17876]
[1777665895574,19.1,78371.26,0.0,-0.87761,0.00021,10.17876]
[1777665895790,19.1,78371.26,0.0,-0.87761,0.00021,10.17876]
[1777665895826,19.1,78371.26,0.0,-0.87762,0.00021,10.17836]
[1777665896823,19.1,78371.26,0.0,-0.87762,0.00021,10.17836]
[1777665897894,19.1,78371.22,0.0,-0.87763,0.00021,10.17747]
[1777665898346,19.1,78371.22,0.0,-0.87763,0.00021,10.17747]
[1777665898517,19.1,78371.22,0.0,-0.87763,0.00021,10.17747]
[1777665898583,19.1,78371.22,0.0,-0.87763,0.00021,10.17747]
[1777665898789,19.1,78371.22,0.0,-0.87763,0.00021,10.17747]
[1777665898806,19.1,78371.05,0.0,-0.87768,0.00021,10.17452]
[1777665900073,19.1,78371.01,0.0,-0.87769,0.00021,10.17402]
[1777665901171,19.1,78365.89,0.0,-0.87878,0.00021,10.10935]
[1777665902326,19.1,78365.89,0.0,-0.87878,0.00021,10.10935]
[1777665902588,19.1,78365.89,0.0,-0.87878,0.00021,10.10935]
[1777665902660,19.1,78365.89,0.0,-0.87878,0.00021,10.10935]
[1777665902745,19.1,78353.78,0.0,-0.88132,0.00021,9.95803]
[1777665902840,19.1,78353.78,0.0,-0.88132,0.00021,9.95803]
[1777665903075,19.1,78353.78,0.0,-0.88132,0.00021,9.95803]
[1777665903270,19.1,78353.78,0.0,-0.88132,0.00021,9.95803]
[1777665904193,19.1,78351.08,0.0,-0.88188,0.00021,9.92442]
[1777665905779,19.1,78351.08,0.0,-0.88188,0.00021,9.92442]
[1777665905836,19.1,78351.08,0.0,-0.88188,0.00021,9.92442]
[1777665905983,19.1,78350.97,0.0,-0.88191,0.00021,9.92293]
[1777665906335,19.1,78350.97,0.0,-0.88191,0.00021,9.92293]
[1777665906585,19.1,78350.97,0.0,-0.88191,0.00021,9.92293]
[1777665908869,19.09,78351.59,0.0,-0.88178,0.00021,9.93041]
[1777665911631,19.09,78353.26,0.0,-0.88144,0.00021,9.95081]
[1777665911832,19.09,78353.26,0.0,-0.88144,0.00021,9.95081]
[1777665912046,19.09,78354.01,0.0,-0.8813,0.00021,9.95977]
[1777665914234,19.09,78351.79,0.0,-0.88176,0.00021,9.93204]
[1777665914336,19.09,78351.79,0.0,-0.88176,0.00021,9.93204]
[1777665914582,19.09,78351.79,0.0,-0.88176,0.00021,9.93204]
[1777665914660,19.09,78351.79,0.0,-0.88176,0.00021,9.93204]
[1777665914827,19.09,78351.79,0.0,-0.88176,0.00021,9.93204]
[1777665916416,19.09,78351.98,0.0,-0.88172,0.00021,9.93411]
[1777665916490,19.09,78351.98,0.0,-0.88172,0.00021,9.93411]
[1777665916586,19.09,78351.98,0.0,-0.88172,0.00021,9.93411]
[1777665916682,19.09,78351.98,0.0,-0.88173,0.00021,9.93383]
[1777665916863,19.09,78351.98,0.0,-0.88173,0.00021,9.93383]
[1777665916970,19.09,78351.98,0.0,-0.88173,0.00021,9.93383]
[1777665917084,19.09,78351.98,0.0,-0.88173,0.00021,9.93383]
[1777665917099,19.09,78351.98,0.0,-0.88173,0.00021,9.93383]
[1777665919506,19.09,78352.01,0.0,-0.88172,0.00021,9.93406]
[1777665919573,19.09,78352.01,0.0,-0.88172,0.00021,9.93406]
[1777665919576,19.09,78352.01,0.0,-0.88172,0.00021,9.93406]
[1777665919671,19.09,78352.01,0.0,-0.88172,0.00021,9.93406]
[1777665922109,19.09,78354.21,0.0,-0.88128,0.00021,9.96092]
[1777665922215,19.09,78354.21,0.0,-0.88128,0.00021,9.96092]
[1777665922332,19.09,78354.21,0.0,-0.88128,0.00021,9.96092]
[1777665923998,19.09,78350.96,0.0,-0.88195,0.00021,9.92027]
[1777665924079,19.09,78350.96,0.0,-0.88195,0.00021,9.92027]
[1777665924089,19.09,78350.96,0.0,-0.88195,0.00021,9.92027]
[1777665924332,19.09,78350.94,0.0,-0.88198,0.00021,9.91884]
[1777665926329,19.09,78350.94,0.0,-0.88198,0.00021,9.91884]
[1777665926341,19.09,78350.94,0.0,-0.88198,0.00021,9.91884]
[1777665926347,19.09,78350.96,0.0,-0.88201,0.00021,9.91713]
[1777665927389,19.09,78350.96,0.0,-0.88201,0.00021,9.91713]
[1777665928333,19.09,78351.11,0.0,-0.88199,0.00021,9.91806]
[1777665928577,19.09,78351.11,0.0,-0.88199,0.00021,9.91806]
[1777665928657,19.08,78351.11,0.0,-0.88201,0.00021,9.91713]
[1777665928865,19.08,78351.11,0.0,-0.88201,0.00021,9.91713]
[1777665930190,19.08,78350.25,0.0,-0.8822,0.00021,9.90556]
[1777665930303,19.08,78350.25,0.0,-0.8822,0.00021,9.90556]
[1777665930334,19.08,78350.25,0.0,-0.8822,0.00021,9.90556]
[1777665930368,19.08,78350.25,0.0,-0.8822,0.00021,9.90556]
[1777665932337,19.08,78347.22,0.0,-0.8829,0.00021,9.86126]
[1777665932414,19.08,78347.22,0.0,-0.8829,0.00021,9.86126]
[1777665932484,19.08,78347.22,0.0,-0.8829,0.00021,9.86126]
[1777665932582,19.08,78347.22,0.0,-0.8829,0.00021,9.86126]
[1777665932595,19.08,78347.22,0.0,-0.8829,0.00021,9.86126]
[1777665932612,19.08,78345.71,0.0,-0.88321,0.00021,9.84249]
[1777665934347,19.08,78344.81,0.0,-0.88339,0.0002,9.83153]
[1777665934577,19.08,78344.81,0.0,-0.88339,0.0002,9.83153]
[1777665934756,19.08,78344.81,0.0,-0.88339,0.0002,9.83153]
[1777665935035,19.08,78344.64,0.0,-0.88342,0.0002,9.82975]
[1777665935076,19.08,78344.64,0.0,-0.88342,0.0002,9.82975]
[1777665935170,19.08,78344.64,0.0,-0.88342,0.0002,9.82975]
[1777665936329,19.08,78344.68,0.0,-0.88341,0.0002,9.83058]
[1777665936580,19.08,78344.68,0.0,-0.88341,0.0002,9.83058]
[1777665936765,19.08,78344.68,0.0,-0.88341,0.0002,9.83058]
[1777665936865,19.08,78344.62,0.0,-0.88341,0.0002,9.83015]
[1777665938334,19.08,78344.62,0.0,-0.88341,0.0002,9.83015]
[1777665938579,19.08,78344.62,0.0,-0.88341,0.0002,9.83015]
[1777665938719,19.08,78344.62,0.0,-0.88341,0.0002,9.83015]
[1777665939080,19.08,78345.19,0.0,-0.88329,0.0002,9.83782]
[1777665939327,19.08,78345.19,0.0,-0.88329,0.0002,9.83782]
[1777665939406,19.08,78345.19,0.0,-0.88329,0.0002,9.83782]
[1777665939542,19.08,78345.19,0.0,-0.88329,0.0002,9.83782]
[1777665939576,19.08,78345.19,0.0,-0.88329,0.0002,9.83782]
[1777665939667,19.08,78345.19,0.0,-0.88329,0.0002,9.83782]
[1777665939828,19.08,78345.19,0.0,-0.88329,0.0002,9.83782]
[1777665939864,19.08,78345.37,0.0,-0.88325,0.0002,9.84024]
[1777665940074,19.08,78345.37,0.0,-0.88325,0.0002,9.84024]
[1777665940239,19.08,78345.37,0.0,-0.88325,0.0002,9.84024]
[1777665940331,19.08,78345.37,0.0,-0.88325,0.0002,9.84024]
[1777665940576,19.08,78345.37,0.0,-0.88325,0.0002,9.84024]
[1777665940588,19.08,78345.37,0.0,-0.88325,0.0002,9.84024]
[1777665940828,19.08,78345.37,0.0,-0.88325,0.0002,9.84024]
[1777665940676,19.08,78343.45,0.0,-0.88364,0.0002,9.81664]
[1777665941080,19.08,78343.45,0.0,-0.88364,0.0002,9.81664]
[1777665941168,19.08,78343.45,0.0,-0.88364,0.0002,9.81664]
[1777665941330,19.08,78343.45,0.0,-0.88364,0.0002,9.81664]
[1777665941575,19.08,78343.45,0.0,-0.88364,0.0002,9.81664]
[1777665941733,19.08,78343.45,0.0,-0.88364,0.0002,9.81664]
[1777665941827,19.08,78343.45,0.0,-0.88364,0.0002,9.81664]
[1777665941804,19.09,78342.46,0.0,-0.88383,0.0002,9.80485]
[1777665942080,19.09,78342.46,0.0,-0.88383,0.0002,9.80485]
[1777665942217,19.09,78342.46,0.0,-0.88383,0.0002,9.80485]
[1777665942338,19.09,78342.46,0.0,-0.88383,0.0002,9.80485]
[1777665942578,19.09,78342.46,0.0,-0.88383,0.0002,9.80485]
[1777665942745,19.09,78342.46,0.0,-0.88383,0.0002,9.80485]
[1777665942797,19.09,78342.46,0.0,-0.88383,0.0002,9.80485]
[1777665942838,19.09,78342.46,0.0,-0.88383,0.0002,9.80485]
[1777665942830,19.09,78341.84,0.0,-0.88395,0.0002,9.79778]
[1777665942994,19.09,78341.84,0.0,-0.88395,0.0002,9.79778]
[1777665943075,19.09,78341.84,0.0,-0.88395,0.0002,9.79778]
[1777665943326,19.09,78341.84,0.0,-0.88395,0.0002,9.79778]
[1777665943838,19.09,78341.84,0.0,-0.88395,0.0002,9.79778]
[1777665943466,19.09,78337.45,0.0,-0.88483,0.0002,9.74422]
[1777665944075,19.09,78337.45,0.0,-0.88483,0.0002,9.74422]
[1777665944337,19.09,78337.45,0.0,-0.88483,0.0002,9.74422]
[1777665944389,19.09,78337.45,0.0,-0.88483,0.0002,9.74422]
[1777665944575,19.09,78337.45,0.0,-0.88483,0.0002,9.74422]
[1777665944826,19.09,78337.45,0.0,-0.88483,0.0002,9.74422]
[1777665944872,19.09,78334.89,0.0,-0.88535,0.0002,9.7128]
[1777665945070,19.09,78334.89,0.0,-0.88535,0.0002,9.7128]
[1777665945077,19.09,78334.89,0.0,-0.88535,0.0002,9.7128]
[1777665945337,19.09,78334.89,0.0,-0.88535,0.0002,9.7128]
[1777665945453,19.09,78334.89,0.0,-0.88535,0.0002,9.7128]
[1777665945580,19.09,78334.89,0.0,-0.88535,0.0002,9.7128]
[1777665945827,19.09,78334.89,0.0,-0.88535,0.0002,9.7128]
[1777665945664,19.09,78334.91,0.0,-0.88534,0.0002,9.71323]
[1777665945961,19.09,78334.91,0.0,-0.88534,0.0002,9.71323]
[1777665946080,19.09,78334.91,0.0,-0.88534,0.0002,9.71323]
[1777665946330,19.09,78334.91,0.0,-0.88534,0.0002,9.71323]
[1777665946528,19.09,78334.91,0.0,-0.88534,0.0002,9.71323]
[1777665946628,19.09,78334.0,0.0,-0.88552,0.0002,9.70219]
[1777665948330,19.09,78332.33,0.0,-0.88586,0.0002,9.68181]
[1777665948834,19.09,78332.33,0.0,-0.88586,0.0002,9.68181]
[1777665949508,19.09,78327.88,0.0,-0.88674,0.0002,9.62751]
[1777665954543,19.09,78328.02,0.0,-0.88669,0.0002,9.63058]
[1777665956873,19.09,78328.02,0.0,-0.88669,0.0002,9.63058]
[1777665958339,19.09,78328.32,0.0,-0.88662,0.0002,9.635]
[1777665958475,19.09,78328.32,0.0,-0.88662,0.0002,9.635]
[1777665958571,19.09,78328.34,0.0,-0.88661,0.0002,9.63547]
[1777665963606,19.09,78327.51,0.0,-0.88676,0.0002,9.62634]
[1777665964813,19.09,78327.51,0.0,-0.88676,0.0002,9.62634]
[1777665964821,19.09,78331.14,0.0,-0.88603,0.0002,9.67118]
[1777665967996,19.09,78330.73,0.0,-0.88611,0.0002,9.66653]
[1777665968048,19.09,78330.73,0.0,-0.88611,0.0002,9.66653]
[1777665968056,19.09,78330.73,0.0,-0.88611,0.0002,9.66653]
[1777665968087,19.09,78330.73,0.0,-0.88611,0.0002,9.66653]
[1777665968169,19.09,78330.73,0.0,-0.88611,0.0002,9.66653]
[1777665968632,19.09,78330.73,0.0,-0.88611,0.0002,9.66653]
[1777665968750,19.09,78330.73,0.0,-0.88611,0.0002,9.66653]
[1777665968836,19.09,78330.73,0.0,-0.88611,0.0002,9.66653]
[1777665968832,19.09,78332.15,0.0,-0.88582,0.0002,9.68415]
[1777665969006,19.09,78332.15,0.0,-0.88582,0.0002,9.68415]
[1777665972371,19.09,78331.43,0.0,-0.88596,0.0002,9.67567]
[1777665972546,19.09,78331.43,0.0,-0.88596,0.0002,9.67567]
[1777665972576,19.09,78331.43,0.0,-0.88596,0.0002,9.67567]
[1777665972826,19.09,78331.43,0.0,-0.88596,0.0002,9.67567]
[1777665972932,19.09,78331.3,0.0,-0.88598,0.0002,9.6742]
[1777665973081,19.09,78331.3,0.0,-0.88598,0.0002,9.6742]
[1777665976054,19.09,78331.3,0.0,-0.88598,0.0002,9.6742]
[1777665976074,19.09,78331.3,0.0,-0.88598,0.0002,9.6742]
[1777665976212,19.09,78331.3,0.0,-0.88598,0.0002,9.6742]
[1777665977705,19.1,78336.68,0.0,-0.88488,0.0002,9.74103]
[1777665978886,19.1,78336.68,0.0,-0.88488,0.0002,9.74103]
[1777665978896,19.1,78336.68,0.0,-0.88488,0.0002,9.74103]
[1777665979080,19.1,78337.04,0.0,-0.88481,0.0002,9.7455]
[1777665979203,19.1,78337.04,0.0,-0.88481,0.0002,9.7455]
[1777665979579,19.1,78337.04,0.0,-0.88481,0.0002,9.7455]
[1777665979690,19.1,78337.04,0.0,-0.88481,0.0002,9.7455]
[1777665979829,19.1,78337.04,0.0,-0.88481,0.0002,9.7455]
[1777665979893,19.1,78336.87,0.0,-0.88484,0.0002,9.74342]
[1777665979984,19.1,78336.87,0.0,-0.88484,0.0002,9.74342]
[1777665982332,19.1,78336.68,0.0,-0.88488,0.0002,9.74114]
[1777665982579,19.1,78336.68,0.0,-0.88488,0.0002,9.74114]
[1777665982697,19.1,78336.68,0.0,-0.88488,0.0002,9.74114]
[1777665982740,19.1,78336.21,0.0,-0.88498,0.0002,9.73538]
[1777665982972,19.1,78336.21,0.0,-0.88498,0.0002,9.73538]
[1777665982982,19.1,78336.21,0.0,-0.88498,0.0002,9.73538]
[1777665983075,19.1,78336.21,0.0,-0.88498,0.0002,9.73538]
[1777665984754,19.1,78342.19,0.0,-0.88376,0.0002,9.80926]
[1777665986330,19.1,78341.41,0.0,-0.88392,0.0002,9.79957]
[1777665986577,19.1,78341.41,0.0,-0.88392,0.0002,9.79957]
[1777665986637,19.1,78341.41,0.0,-0.88392,0.0002,9.79957]
[1777665986650,19.1,78341.41,0.0,-0.88392,0.0002,9.79957]
[1777665986834,19.1,78341.41,0.0,-0.88392,0.0002,9.79957]
[1777665986887,19.1,78341.41,0.0,-0.88392,0.0002,9.79957]
[1777665986847,19.1,78335.93,0.0,-0.88503,0.0002,9.73192]
[1777665987076,19.1,78335.93,0.0,-0.88503,0.0002,9.73192]
[1777665987330,19.1,78335.93,0.0,-0.88503,0.0002,9.73192]
[1777665987531,19.1,78335.93,0.0,-0.88503,0.0002,9.73192]
[1777665990330,19.1,78334.21,0.0,-0.88538,0.0002,9.71091]
[1777665990577,19.1,78334.21,0.0,-0.88538,0.0002,9.71091]
[1777665990830,19.1,78334.21,0.0,-0.88538,0.0002,9.71091]
[1777665990857,19.1,78333.85,0.0,-0.88545,0.0002,9.70656]
[1777665991076,19.1,78333.85,0.0,-0.88545,0.0002,9.70656]
[1777665991330,19.1,78333.85,0.0,-0.88545,0.0002,9.70656]
[1777665991518,19.1,78333.85,0.0,-0.88545,0.0002,9.70656]
[1777665991803,19.1,78333.64,0.0,-0.88554,0.0002,9.69853]
[1777665994289,19.1,78334.0,0.0,-0.88547,0.0002,9.70316]
[1777665994337,19.1,78334.0,0.0,-0.88547,0.0002,9.70316]
[1777665994419,19.1,78334.0,0.0,-0.88547,0.0002,9.70316]
[1777665994579,19.1,78334.0,0.0,-0.88547,0.0002,9.70316]
[1777665994703,19.1,78334.0,0.0,-0.88547,0.0002,9.70316]
[1777665994825,19.1,78328.67,0.0,-0.88654,0.0002,9.63769]
[1777665998320,19.1,78331.26,0.0,-0.88601,0.0002,9.67003]
[1777665998329,19.1,78331.26,0.0,-0.88601,0.0002,9.67003]
[1777665998579,19.1,78331.26,0.0,-0.88601,0.0002,9.67003]
[1777665998724,19.1,78331.26,0.0,-0.88601,0.0002,9.67003]
[1777665998819,19.1,78331.26,0.0,-0.88601,0.0002,9.67003]
[1777665998864,19.1,78331.26,0.0,-0.88601,0.0002,9.67003]
[1777665998920,19.1,78330.73,0.0,-0.88612,0.0002,9.66365]
[1777665999015,19.1,78330.73,0.0,-0.88612,0.0002,9.66365]
[1777665999079,19.1,78330.73,0.0,-0.88612,0.0002,9.66365]
[1777665999210,19.1,78330.73,0.0,-0.88612,0.0002,9.66365]
[1777665999331,19.1,78330.73,0.0,-0.88612,0.0002,9.66365]
[1777665999582,19.1,78330.73,0.0,-0.88612,0.0002,9.66365]
[1777665999775,19.1,78330.73,0.0,-0.88612,0.0002,9.66365]
[1777665999826,19.1,78330.73,0.0,-0.88612,0.0002,9.66365]
[1777665999859,19.1,78330.31,0.0,-0.8862,0.0002,9.65862]
[1777666000074,19.1,78330.31,0.0,-0.8862,0.0002,9.65862]
[1777666000087,19.1,78330.31,0.0,-0.8862,0.0002,9.65862]
[1777666000333,19.1,78330.31,0.0,-0.8862,0.0002,9.65862]
[1777666000575,19.1,78330.31,0.0,-0.8862,0.0002,9.65862]
[1777666000837,19.1,78330.31,0.0,-0.8862,0.0002,9.65862]
[1777666000867,19.1,78330.21,0.0,-0.88622,0.0002,9.65753]
[1777666001076,19.1,78330.21,0.0,-0.88622,0.0002,9.65753]
[1777666001325,19.1,78330.21,0.0,-0.88622,0.0002,9.65753]
[1777666001380,19.1,78330.21,0.0,-0.88622,0.0002,9.65753]
[1777666001587,19.1,78330.21,0.0,-0.88622,0.0002,9.65753]
[1777666001829,19.1,78330.21,0.0,-0.88622,0.0002,9.65753]
[1777666001870,19.1,78330.21,0.0,-0.88622,0.0002,9.65753]
[1777666001874,19.1,78330.31,0.0,-0.88619,0.0002,9.6589]
[1777666005901,19.1,78326.54,0.0,-0.88694,0.0002,9.61312]
[1777666006909,19.1,78330.23,0.0,-0.8862,0.0002,9.65865]
[1777666007916,19.1,78327.74,0.0,-0.8867,0.0002,9.62818]
[1777666012950,19.1,78329.8,0.0,-0.88627,0.0002,9.65429]
[1777666019611,19.1,78330.09,0.0,-0.8862,0.0002,9.6583]
[1777666021007,19.1,78327.43,0.0,-0.88673,0.0002,9.62602]
[1777666022014,19.1,78323.36,0.0,-0.88754,0.0002,9.57623]
[1777666030070,19.1,78325.2,0.0,-0.88715,0.0002,9.6005]
[1777666032319,19.1,78325.05,0.0,-0.88717,0.0002,9.5988]
[1777666033001,19.1,78325.13,0.0,-0.88716,0.0002,9.59993]
[1777666033933,19.1,78321.69,0.0,-0.88784,0.0002,9.5581]
[1777666035117,19.1,78320.57,0.0,-0.88806,0.0002,9.54438]
[1777666037272,19.11,78318.06,0.0,-0.88855,0.0002,9.51411]
[1777666037336,19.11,78307.24,0.0,-0.89068,0.0002,9.38235]
[1777666038126,19.11,78303.91,0.0,-0.89132,0.00019,9.34229]
[1777666044168,19.11,78308.21,0.0,-0.89043,0.0002,9.39764]
[1777666046182,19.11,78312.52,0.0,-0.88957,0.0002,9.451]
[1777666047198,19.11,78312.52,0.0,-0.88957,0.0002,9.451]
[1777666053339,19.11,78312.31,0.0,-0.88964,0.0002,9.4448]
[1777666053356,19.11,78310.28,0.0,-0.89003,0.0002,9.42038]
[1777666054237,19.11,78307.85,0.0,-0.8905,0.0002,9.39114]
[1777666059273,19.12,78307.23,0.0,-0.89059,0.0002,9.3856]
[1777666062295,19.12,78312.12,0.0,-0.88961,0.0002,9.44643]
[1777666065444,19.12,78312.98,0.0,-0.88943,0.0002,9.45757]
[1777666066895,19.12,78313.75,0.0,-0.88927,0.0002,9.46761]
[1777666067575,19.12,78313.75,0.0,-0.88926,0.0002,9.46791]
[1777666067715,19.12,78313.75,0.0,-0.88926,0.0002,9.46791]
[1777666067816,19.12,78313.13,0.0,-0.88938,0.0002,9.46065]
[1777666071833,19.12,78312.63,0.0,-0.88947,0.0002,9.4552]
[1777666072074,19.12,78312.63,0.0,-0.88946,0.0002,9.45585]
[1777666072348,19.12,78312.63,0.0,-0.88946,0.0002,9.45585]
[1777666072577,19.12,78312.63,0.0,-0.88946,0.0002,9.45585]
[1777666072825,19.12,78312.63,0.0,-0.88946,0.0002,9.45585]
[1777666077399,19.13,78316.71,0.0,-0.88862,0.0002,9.50725]
[1777666082895,19.13,78317.2,0.0,-0.88851,0.0002,9.51443]
[1777666083053,19.13,78319.06,0.0,-0.88814,0.0002,9.53739]
[1777666083441,19.13,78326.44,0.0,-0.88666,0.0002,9.62776]
[1777666085454,19.13,78328.14,0.0,-0.88632,0.0002,9.64887]
[1777666086652,19.13,78328.14,0.0,-0.88632,0.0002,9.64887]
[1777666086715,19.13,78328.14,0.0,-0.88632,0.0002,9.64887]
[1777666086826,19.13,78328.14,0.0,-0.88632,0.0002,9.64887]
[1777666086927,19.13,78328.74,0.0,-0.8862,0.0002,9.6563]
[1777666092462,19.13,78328.78,0.0,-0.88619,0.0002,9.65697]
[1777666096093,19.13,78329.36,0.0,-0.88607,0.0002,9.66429]
[1777666096202,19.13,78329.36,0.0,-0.88607,0.0002,9.66429]
[1777666096333,19.13,78329.36,0.0,-0.88607,0.0002,9.66429]
[1777666096532,19.13,78329.26,0.0,-0.88608,0.0002,9.66314]
[1777666101567,19.13,78329.3,0.0,-0.88607,0.0002,9.66386]
[1777666106602,19.13,78329.24,0.0,-0.88608,0.0002,9.66339]
[1777666111365,19.13,78328.01,0.0,-0.88632,0.0002,9.64859]
[1777666111479,19.13,78328.01,0.0,-0.88632,0.0002,9.64859]
[1777666111576,19.13,78328.01,0.0,-0.88632,0.0002,9.64859]
[1777666111637,19.13,78327.84,0.0,-0.88641,0.0002,9.64104]
[1777666117679,19.13,78322.31,0.0,-0.8875,0.0002,9.57396]
[1777666118497,19.13,78322.31,0.0,-0.8875,0.0002,9.57396]
[1777666118509,19.13,78322.31,0.0,-0.8875,0.0002,9.57396]
[1777666118575,19.13,78322.31,0.0,-0.8875,0.0002,9.57396]
[1777666118686,19.13,78321.74,0.0,-0.88762,0.0002,9.56717]
[1777666119209,19.13,78321.74,0.0,-0.88762,0.0002,9.56717]
[1777666123575,19.13,78320.79,0.0,-0.88779,0.0002,9.55633]
[1777666123721,19.13,78311.62,0.0,-0.8896,0.0002,9.44457]
[1777666124728,19.13,78310.03,0.0,-0.88991,0.0002,9.42556]
[1777666125666,19.13,78310.03,0.0,-0.88991,0.0002,9.42556]
[1777666126338,19.13,78309.81,0.0,-0.88995,0.0002,9.42326]
[1777666126397,19.13,78309.81,0.0,-0.88995,0.0002,9.42326]
[1777666126685,19.13,78309.81,0.0,-0.88995,0.0002,9.42326]
[1777666126828,19.13,78309.81,0.0,-0.88995,0.0002,9.42326]
[1777666126928,19.13,78309.81,0.0,-0.88994,0.0002,9.42364]
[1777666127408,19.13,78309.81,0.0,-0.88994,0.0002,9.42364]
[1777666127581,19.13,78309.81,0.0,-0.88994,0.0002,9.42364]
[1777666127616,19.13,78309.81,0.0,-0.88993,0.0002,9.42401]
[1777666131509,19.14,78308.91,0.0,-0.89009,0.0002,9.41419]
[1777666131579,19.14,78308.91,0.0,-0.89009,0.0002,9.41419]
[1777666134818,19.14,78309.14,0.0,-0.89003,0.0002,9.41773]
[1777666134830,19.14,78309.14,0.0,-0.89003,0.0002,9.41773]
[1777666135005,19.14,78309.14,0.0,-0.89003,0.0002,9.41773]
[1777666134920,19.14,78309.21,0.0,-0.89001,0.0002,9.41931]
[1777666135075,19.14,78309.21,0.0,-0.89001,0.0002,9.41931]
[1777666135072,19.14,78309.21,0.0,-0.89001,0.0002,9.41931]
[1777666141847,19.14,78311.52,0.0,-0.88952,0.0002,9.44987]
[1777666143144,19.14,78311.41,0.0,-0.88953,0.0002,9.44882]
[1777666143286,19.14,78311.41,0.0,-0.88953,0.0002,9.44882]
[1777666143325,19.14,78311.41,0.0,-0.88953,0.0002,9.44882]
[1777666143483,19.14,78311.41,0.0,-0.88953,0.0002,9.44882]
[1777666144078,19.14,78311.41,0.0,-0.88953,0.0002,9.44882]
[1777666144327,19.14,78311.52,0.0,-0.88951,0.0002,9.45045]
[1777666144339,19.14,78311.52,0.0,-0.88951,0.0002,9.45045]
[1777666144473,19.14,78311.52,0.0,-0.88951,0.0002,9.45045]
[1777666145080,19.14,78311.52,0.0,-0.88951,0.0002,9.45045]
[1777666145251,19.14,78309.25,0.0,-0.88995,0.0002,9.42309]
[1777666145328,19.14,78309.25,0.0,-0.88995,0.0002,9.42309]
[1777666145576,19.14,78309.25,0.0,-0.88995,0.0002,9.42309]
[1777666147889,19.14,78313.66,0.0,-0.88907,0.0002,9.47773]
[1777666148640,19.14,78313.66,0.0,-0.88907,0.0002,9.47773]
[1777666148787,19.14,78313.66,0.0,-0.88907,0.0002,9.47773]
[1777666148829,19.14,78313.66,0.0,-0.88907,0.0002,9.47773]
[1777666148896,19.14,78314.17,0.0,-0.88896,0.0002,9.48418]
[1777666153931,19.15,78314.55,0.0,-0.88887,0.0002,9.48994]
[1777666158965,19.15,78313.87,0.0,-0.88898,0.0002,9.48267]
[1777666159490,19.15,78313.87,0.0,-0.88898,0.0002,9.48267]
[1777666159505,19.15,78313.87,0.0,-0.88898,0.0002,9.48267]
[1777666159582,19.15,78313.87,0.0,-0.88898,0.0002,9.48267]
[1777666159973,19.15,78313.73,0.0,-0.88901,0.0002,9.48117]
[1777666168029,19.15,78310.92,0.0,-0.88953,0.0002,9.44878]
[1777666173065,19.16,78311.49,0.0,-0.8894,0.0002,9.45474]
[1777666175027,19.16,78311.49,0.0,-0.8894,0.0002,9.45474]
[1777666175080,19.16,78311.49,0.0,-0.8894,0.0002,9.45474]
[1777666175125,19.16,78311.49,0.0,-0.8894,0.0002,9.45474]
[1777666175325,19.16,78311.49,0.0,-0.8894,0.0002,9.45474]
[1777666175426,19.16,78311.49,0.0,-0.88939,0.0002,9.45516]
[1777666181121,19.16,78311.65,0.0,-0.88934,0.0002,9.45835]
[1777666186156,19.16,78316.89,0.0,-0.88829,0.0002,9.52322]
[1777666187353,19.16,78316.89,0.0,-0.88829,0.0002,9.52322]
[1777666187464,19.16,78316.89,0.0,-0.88829,0.0002,9.52322]
[1777666187579,19.16,78316.89,0.0,-0.88829,0.0002,9.52322]
[1777666187676,19.16,78316.71,0.0,-0.88831,0.0002,9.52222]
[1777666189672,19.16,78317.62,0.0,-0.88813,0.0002,9.53333]
[1777666190339,19.16,78314.91,0.0,-0.88866,0.0002,9.50053]
[1777666191455,19.16,78314.91,0.0,-0.88866,0.0002,9.50053]
[1777666194649,19.16,78314.73,0.0,-0.88869,0.0002,9.4988]
[1777666194830,19.16,78314.73,0.0,-0.88869,0.0002,9.4988]
[1777666195031,19.16,78314.73,0.0,-0.88869,0.0002,9.4988]
[1777666195075,19.16,78314.73,0.0,-0.88869,0.0002,9.4988]
[1777666194930,19.16,78314.73,0.0,-0.88868,0.0002,9.49912]
[1777666195220,19.16,78313.95,0.0,-0.88884,0.0002,9.48962]
[1777666200798,19.16,78314.67,0.0,-0.88868,0.0002,9.49891]
[1777666200827,19.16,78314.67,0.0,-0.88868,0.0002,9.49891]
[1777666201003,19.16,78314.67,0.0,-0.88868,0.0002,9.49891]
[1777666205710,19.16,78312.73,0.0,-0.88905,0.0002,9.47637]
[1777666205826,19.16,78312.73,0.0,-0.88905,0.0002,9.47637]
[1777666205840,19.16,78312.73,0.0,-0.88905,0.0002,9.47637]
[1777666206077,19.16,78312.73,0.0,-0.88905,0.0002,9.47637]
[1777666206776,19.16,78312.66,0.0,-0.88906,0.0002,9.47594]
[1777666206869,19.16,78312.66,0.0,-0.88906,0.0002,9.47594]
[1777666207074,19.16,78312.66,0.0,-0.88906,0.0002,9.47594]
[1777666207019,19.17,78309.76,0.0,-0.88962,0.0002,9.4409]
[1777666208330,19.17,78308.88,0.0,-0.8898,0.0002,9.4302]
[1777666208924,19.17,78308.88,0.0,-0.8898,0.0002,9.4302]
[1777666209076,19.17,78308.88,0.0,-0.8898,0.0002,9.4302]
[1777666209026,19.17,78308.88,0.0,-0.88979,0.0002,9.43075]
[1777666212329,19.17,78308.92,0.0,-0.88977,0.0002,9.43151]
[1777666212570,19.17,78308.92,0.0,-0.88977,0.0002,9.43151]
[1777666214331,19.17,78309.61,0.0,-0.88963,0.0002,9.44072]
[1777666214586,19.17,78309.61,0.0,-0.88963,0.0002,9.44072]
[1777666214708,19.17,78309.61,0.0,-0.88963,0.0002,9.44072]
[1777666214847,19.17,78309.61,0.0,-0.88963,0.0002,9.44072]
[1777666215036,19.17,78309.61,0.0,-0.88963,0.0002,9.44072]
[1777666215081,19.17,78309.61,0.0,-0.88963,0.0002,9.44072]
[1777666215605,19.17,78308.56,0.0,-0.88982,0.0002,9.42849]
[1777666215876,19.17,78308.56,0.0,-0.88982,0.0002,9.42849]
[1777666216367,19.17,78301.09,0.0,-0.89128,0.00019,9.33811]
[1777666217414,19.17,78301.09,0.0,-0.89128,0.00019,9.33811]
[1777666217459,19.17,78301.09,0.0,-0.89128,0.00019,9.33811]
[1777666217578,19.17,78301.09,0.0,-0.89128,0.00019,9.33811]
[1777666217606,19.17,78298.18,0.0,-0.89183,0.00019,9.30328]
[1777666220401,19.17,78302.85,0.0,-0.8909,0.00019,9.36123]
[1777666223901,19.17,78305.8,0.0,-0.89032,0.0002,9.39774]
[1777666223957,19.17,78305.8,0.0,-0.89032,0.0002,9.39774]
[1777666224075,19.17,78305.8,0.0,-0.89032,0.0002,9.39774]
[1777666223992,19.17,78305.8,0.0,-0.89031,0.0002,9.39837]
[1777666225438,19.17,78311.51,0.0,-0.88918,0.0002,9.46807]
[1777666230473,19.17,78312.22,0.0,-0.88903,0.0002,9.47768]
[1777666233883,19.17,78312.25,0.0,-0.88907,0.0002,9.4729]
[1777666234034,19.17,78312.25,0.0,-0.88907,0.0002,9.4729]
[1777666234078,19.17,78312.25,0.0,-0.88907,0.0002,9.4729]
[1777666234134,19.18,78312.29,0.0,-0.88906,0.0002,9.47378]
[1777666236452,19.18,78312.29,0.0,-0.88906,0.0002,9.47378]
[1777666238152,19.18,78312.29,0.0,-0.88905,0.0002,9.47417]
[1777666241002,19.18,78311.92,0.0,-0.88911,0.0002,9.47028]
[1777666241081,19.18,78311.92,0.0,-0.88911,0.0002,9.47028]
[1777666241092,19.18,78311.92,0.0,-0.88911,0.0002,9.47028]
[1777666241030,19.18,78312.61,0.0,-0.88897,0.0002,9.47907]
[1777666241222,19.18,78312.61,0.0,-0.88897,0.0002,9.47907]
[1777666241338,19.18,78312.61,0.0,-0.88897,0.0002,9.47907]
[1777666241550,19.18,78315.39,0.0,-0.88842,0.0002,9.51294]
[1777666247592,19.18,78314.98,0.0,-0.88849,0.0002,9.50886]
[1777666253634,19.18,78313.11,0.0,-0.88884,0.0002,9.48705]
[1777666256654,19.18,78309.44,0.0,-0.88955,0.0002,9.44298]
[1777666258214,19.18,78308.34,0.0,-0.88976,0.0002,9.42987]
[1777666258293,19.18,78308.34,0.0,-0.88976,0.0002,9.42987]
[1777666258335,19.18,78308.34,0.0,-0.88976,0.0002,9.42987]
[1777666258669,19.18,78309.05,0.0,-0.88962,0.0002,9.43876]
[1777666260683,19.18,78305.46,0.0,-0.89031,0.0002,9.39572]
[1777666265718,19.18,78304.16,0.0,-0.89054,0.0002,9.38164]
[1777666272767,19.19,78304.27,0.0,-0.89047,0.0002,9.38592]
[1777666277638,19.19,78305.66,0.0,-0.89018,0.0002,9.40425]
[1777666277655,19.19,78305.66,0.0,-0.89018,0.0002,9.40425]
[1777666277829,19.19,78305.66,0.0,-0.89018,0.0002,9.40425]
[1777666277920,19.19,78305.7,0.0,-0.89016,0.0002,9.4051]
[1777666284850,19.19,78303.13,0.0,-0.89062,0.00019,9.37662]
[1777666286215,19.19,78303.13,0.0,-0.89062,0.00019,9.37662]
[1777666286344,19.19,78304.31,0.0,-0.89038,0.0002,9.39134]
[1777666286355,19.19,78304.31,0.0,-0.89038,0.0002,9.39134]
[1777666286582,19.19,78304.31,0.0,-0.89038,0.0002,9.39134]
[1777666286864,19.2,78303.7,0.0,-0.8905,0.0002,9.38433]
[1777666291899,19.2,78302.59,0.0,-0.89073,0.00019,9.36751]
[1777666296934,19.2,78301.53,0.0,-0.8909,0.00019,9.35679]
[1777666299117,19.2,78301.46,0.0,-0.89091,0.00019,9.35638]
[1777666299228,19.2,78301.46,0.0,-0.89091,0.00019,9.35638]
[1777666299218,19.2,78301.64,0.0,-0.89087,0.00019,9.35899]
[1777666299330,19.2,78301.64,0.0,-0.89087,0.00019,9.35899]
[1777666299956,19.2,78301.78,0.0,-0.89083,0.00019,9.36111]
[1777666304990,19.21,78301.82,0.0,-0.89079,0.00019,9.36369]
[1777666309019,19.21,78298.01,0.0,-0.89151,0.00019,9.31926]
[1777666309422,19.21,78298.01,0.0,-0.89151,0.00019,9.31926]
[1777666309458,19.21,78298.01,0.0,-0.89151,0.00019,9.31926]
[1777666309583,19.21,78298.01,0.0,-0.89151,0.00019,9.31926]
[1777666310026,19.21,78296.11,0.0,-0.89186,0.00019,9.29678]
[1777666317075,19.21,78295.82,0.0,-0.89186,0.00019,9.29678]
[1777666323190,19.22,78295.86,0.0,-0.89183,0.00019,9.29917]
[1777666323205,19.22,78295.86,0.0,-0.89183,0.00019,9.29917]
[1777666323332,19.22,78295.95,0.0,-0.89179,0.00019,9.30118]
[1777666324123,19.22,78296.83,0.0,-0.89162,0.00019,9.31227]
[1777666331174,19.22,78296.9,0.0,-0.89155,0.00019,9.31632]
[1777666337216,19.23,78303.72,0.0,-0.89018,0.0002,9.40157]
[1777666337679,19.23,78303.72,0.0,-0.89018,0.0002,9.40157]
[1777666337832,19.23,78303.72,0.0,-0.89018,0.0002,9.40157]
[1777666337842,19.23,78303.72,0.0,-0.89018,0.0002,9.40157]
[1777666338079,19.23,78303.72,0.0,-0.89018,0.0002,9.40157]
[1777666338223,19.23,78305.72,0.0,-0.88978,0.0002,9.42615]
[1777666341244,19.23,78301.41,0.0,-0.89061,0.00019,9.37491]
[1777666342467,19.23,78299.78,0.0,-0.89092,0.00019,9.35558]
[1777666342582,19.23,78299.78,0.0,-0.89092,0.00019,9.35558]
[1777666342591,19.23,78299.78,0.0,-0.89092,0.00019,9.35558]
[1777666342830,19.23,78299.78,0.0,-0.89092,0.00019,9.35558]
[1777666343258,19.23,78299.85,0.0,-0.8909,0.00019,9.35685]
[1777666348032,19.23,78302.51,0.0,-0.89035,0.00019,9.39075]
[1777666348077,19.23,78302.51,0.0,-0.89035,0.00019,9.39075]
[1777666348208,19.23,78302.51,0.0,-0.89035,0.00019,9.39075]
[1777666348235,19.23,78302.51,0.0,-0.89035,0.00019,9.39114]
[1777666348333,19.23,78302.51,0.0,-0.89035,0.00019,9.39114]
[1777666354335,19.23,78304.14,0.0,-0.89005,0.0002,9.40761]
[1777666355775,19.23,78304.14,0.0,-0.89005,0.0002,9.40761]
[1777666355829,19.23,78304.14,0.0,-0.89005,0.0002,9.40761]
[1777666355840,19.23,78304.14,0.0,-0.89005,0.0002,9.40761]
[1777666356080,19.23,78304.14,0.0,-0.89005,0.0002,9.40761]
[1777666356179,19.24,78304.41,0.0,-0.88998,0.0002,9.41165]
[1777666363112,19.24,78303.04,0.0,-0.89022,0.0002,9.3967]
[1777666363235,19.24,78303.04,0.0,-0.89022,0.0002,9.3967]
[1777666363260,19.24,78303.04,0.0,-0.8902,0.0002,9.39798]
[1777666363335,19.24,78303.04,0.0,-0.8902,0.0002,9.39798]
[1777666368433,19.24,78302.6,0.0,-0.89025,0.00019,9.39492]
[1777666372184,19.24,78302.6,0.0,-0.89025,0.00019,9.39492]
[1777666372281,19.24,78302.6,0.0,-0.89022,0.00019,9.39672]
[1777666372334,19.24,78302.6,0.0,-0.89022,0.00019,9.39672]
[1777666372461,19.24,78303.17,0.0,-0.89011,0.0002,9.40362]
[1777666379510,19.25,78303.64,0.0,-0.88997,0.0002,9.41243]
[1777666384545,19.25,78303.42,0.0,-0.88997,0.0002,9.41204]
[1777666386752,19.25,78302.27,0.0,-0.89019,0.00019,9.39858]
[1777666386778,19.25,78302.27,0.0,-0.89019,0.00019,9.39858]
[1777666386833,19.25,78302.27,0.0,-0.89019,0.00019,9.39858]
[1777666386873,19.25,78297.76,0.0,-0.89105,0.00019,9.34513]
[1777666388573,19.25,78294.73,0.0,-0.89163,0.00019,9.30918]
[1777666393608,19.26,78295.4,0.0,-0.89145,0.00019,9.32022]
[1777666396532,19.26,78297.99,0.0,-0.89093,0.00019,9.35259]
[1777666396577,19.26,78297.99,0.0,-0.89093,0.00019,9.35259]
[1777666396764,19.26,78297.99,0.0,-0.89093,0.00019,9.35259]
[1777666396830,19.26,78297.99,0.0,-0.89093,0.00019,9.35259]
[1777666396865,19.26,78298.35,0.0,-0.89085,0.00019,9.35746]
[1777666402670,19.26,78296.89,0.0,-0.89113,0.00019,9.34002]
[1777666407708,19.26,78297.01,0.0,-0.89111,0.00019,9.34114]
[1777666410548,19.26,78296.87,0.0,-0.89114,0.00019,9.33938]
[1777666411161,19.26,78296.87,0.0,-0.89114,0.00019,9.33938]
[1777666414332,19.26,78295.51,0.0,-0.89143,0.00019,9.31956]
[1777666414578,19.26,78295.51,0.0,-0.89143,0.00019,9.31956]
[1777666414758,19.26,78292.55,0.0,-0.89198,0.00019,9.28499]
[1777666415382,19.26,78292.55,0.0,-0.89198,0.00019,9.28499]
[1777666415559,19.26,78292.55,0.0,-0.89198,0.00019,9.28499]
[1777666415579,19.26,78292.55,0.0,-0.89198,0.00019,9.28499]
[1777666415742,19.26,78292.55,0.0,-0.89198,0.00019,9.28499]
[1777666415761,19.27,78292.55,0.0,-0.89197,0.00019,9.28553]
[1777666418330,19.27,78292.55,0.0,-0.89197,0.00019,9.28553]
[1777666418508,19.27,78292.55,0.0,-0.89197,0.00019,9.28553]
[1777666418578,19.27,78292.55,0.0,-0.89197,0.00019,9.28553]
[1777666418803,19.27,78292.55,0.0,-0.89197,0.00019,9.28553]
[1777666418829,19.27,78292.55,0.0,-0.89197,0.00019,9.28553]
[1777666419024,19.27,78292.55,0.0,-0.89197,0.00019,9.28553]
[1777666419126,19.27,78292.55,0.0,-0.89193,0.00019,9.28786]
[1777666422327,19.27,78292.65,0.0,-0.89191,0.00019,9.28906]
[1777666422575,19.27,78292.65,0.0,-0.89191,0.00019,9.28906]
[1777666422754,19.27,78292.65,0.0,-0.89191,0.00019,9.28906]
[1777666422814,19.27,78292.66,0.0,-0.89188,0.00019,9.29088]
[1777666424733,19.27,78292.44,0.0,-0.89192,0.00019,9.2888]
[1777666424825,19.27,78292.44,0.0,-0.89192,0.00019,9.2888]
[1777666424865,19.27,78292.44,0.0,-0.89192,0.00019,9.2888]
[1777666426329,19.27,78290.34,0.0,-0.8923,0.00019,9.26464]
[1777666426582,19.27,78289.82,0.0,-0.89239,0.00019,9.25898]
[1777666426690,19.27,78289.82,0.0,-0.89239,0.00019,9.25898]
[1777666426842,19.27,78289.73,0.0,-0.89241,0.00019,9.2579]
[1777666430325,19.28,78289.38,0.0,-0.89246,0.00019,9.2549]
[1777666430577,19.28,78289.38,0.0,-0.89246,0.00019,9.2549]
[1777666430791,19.28,78289.38,0.0,-0.89246,0.00019,9.2549]
[1777666430870,19.28,78289.21,0.0,-0.89247,0.00019,9.25408]
[1777666434326,19.28,78289.19,0.0,-0.89247,0.00019,9.25445]
[1777666434578,19.28,78289.19,0.0,-0.89247,0.00019,9.25445]
[1777666434771,19.28,78289.19,0.0,-0.89247,0.00019,9.25445]
[1777666434872,19.28,78289.19,0.0,-0.89244,0.00019,9.2563]
[1777666438333,19.28,78289.22,0.0,-0.89241,0.00019,9.25789]
[1777666438456,19.28,78289.97,0.0,-0.89225,0.00019,9.26813]
[1777666438517,19.28,78289.97,0.0,-0.89225,0.00019,9.26813]
[1777666438925,19.28,78289.76,0.0,-0.89228,0.00019,9.26621]
[1777666440940,19.29,78286.99,0.0,-0.89279,0.00019,9.23415]
[1777666442330,19.29,78286.99,0.0,-0.89279,0.00019,9.23415]
[1777666446325,19.29,78286.51,0.0,-0.89286,0.00019,9.22968]
[1777666446565,19.29,78286.43,0.0,-0.89284,0.00019,9.23062]
[1777666446426,19.29,78286.43,0.0,-0.89284,0.00019,9.23062]
[1777666448330,19.29,78286.43,0.0,-0.89284,0.00019,9.23062]
[1777666448574,19.29,78286.43,0.0,-0.89284,0.00019,9.23062]
[1777666448785,19.29,78286.43,0.0,-0.89284,0.00019,9.23062]
[1777666449075,19.29,78286.43,0.0,-0.89284,0.00019,9.23062]
[1777666449325,19.29,78286.43,0.0,-0.89284,0.00019,9.23062]
[1777666449176,19.29,78286.43,0.0,-0.89281,0.00019,9.23247]
[1777666449502,19.29,78286.43,0.0,-0.89281,0.00019,9.23247]
[1777666449574,19.29,78286.43,0.0,-0.89281,0.00019,9.23247]
[1777666449827,19.29,78286.43,0.0,-0.89281,0.00019,9.23247]
[1777666449855,19.29,78286.43,0.0,-0.89281,0.00019,9.23247]
[1777666450076,19.29,78286.43,0.0,-0.89281,0.00019,9.23247]
[1777666450326,19.29,78286.43,0.0,-0.89281,0.00019,9.23247]
[1777666450346,19.29,78286.43,0.0,-0.89281,0.00019,9.23247]
[1777666450111,19.29,78289.42,0.0,-0.89223,0.00019,9.26897]
[1777666450577,19.29,78289.42,0.0,-0.89223,0.00019,9.26897]
[1777666450826,19.29,78289.42,0.0,-0.89223,0.00019,9.26897]
[1777666451011,19.29,78291.74,0.0,-0.89178,0.00019,9.2974]
[1777666456942,19.3,78290.68,0.0,-0.89195,0.00019,9.28667]
[1777666462906,19.3,78290.83,0.0,-0.89189,0.00019,9.29038]
[1777666463083,19.3,78290.83,0.0,-0.89189,0.00019,9.29038]
[1777666463276,19.3,78290.83,0.0,-0.89189,0.00019,9.29038]
[1777666470144,19.3,78290.81,0.0,-0.89191,0.00019,9.28923]
[1777666475179,19.3,78290.73,0.0,-0.89195,0.00019,9.28419]
[1777666478800,19.3,78290.73,0.0,-0.89195,0.00019,9.28419]
[1777666484242,19.31,78289.98,0.0,-0.89202,0.00019,9.27981]
[1777666489277,19.31,78290.52,0.0,-0.89188,0.00019,9.28877]
[1777666494312,19.31,78290.46,0.0,-0.89185,0.00019,9.29041]
[1777666500673,19.32,78290.61,0.0,-0.89179,0.00019,9.29412]
[1777666501361,19.32,78297.87,0.0,-0.89037,0.00019,9.38289]
[1777666502695,19.32,78297.26,0.0,-0.89048,0.00019,9.3759]
[1777666503375,19.32,78287.86,0.0,-0.89229,0.00019,9.26327]
[1777666504382,19.32,78285.24,0.0,-0.89278,0.00019,9.2321]
[1777666505560,19.32,78284.17,0.0,-0.89298,0.00019,9.21956]
[1777666510535,19.32,78283.99,0.0,-0.89299,0.00019,9.21934]
[1777666514334,19.32,78284.87,0.0,-0.8928,0.00019,9.23071]
[1777666514431,19.32,78284.87,0.0,-0.8928,0.00019,9.23071]
[1777666514580,19.32,78283.8,0.0,-0.89301,0.00019,9.21814]
[1777666514827,19.32,78283.8,0.0,-0.89301,0.00019,9.21814]
[1777666520494,19.33,78282.99,0.0,-0.89313,0.00019,9.21002]
[1777666525533,19.33,78282.24,0.0,-0.89326,0.00019,9.20237]
[1777666534601,19.33,78281.83,0.0,-0.89335,0.00019,9.19428]
[1777666536426,19.33,78278.9,0.0,-0.8939,0.00019,9.15982]
[1777666537619,19.33,78276.74,0.0,-0.8943,0.00019,9.13436]
[1777666539633,19.33,78272.04,0.0,-0.89518,0.00019,9.07904]
[1777666542654,19.33,78269.93,0.0,-0.89555,0.00019,9.05522]
[1777666545919,19.34,78269.57,0.0,-0.89561,0.00019,9.05184]
[1777666547702,19.34,78269.85,0.0,-0.89554,0.00019,9.0561]
[1777666547827,19.34,78269.85,0.0,-0.89554,0.00019,9.0561]
[1777666547888,19.34,78269.85,0.0,-0.89554,0.00019,9.0561]
[1777666553731,19.34,78268.63,0.0,-0.89574,0.00019,9.04311]
[1777666555745,19.34,78258.83,0.0,-0.89756,0.00018,8.92735]
[1777666556751,19.34,78259.03,0.0,-0.89752,0.00018,8.93007]
[1777666561787,19.34,78259.04,0.0,-0.89748,0.00018,8.93254]
[1777666565815,19.35,78264.88,0.0,-0.89635,0.00019,9.00431]
[1777666569044,19.35,78266.58,0.0,-0.89602,0.00019,9.02559]
[1777666569893,19.35,78266.58,0.0,-0.896,0.00019,9.02668]
[1777666575886,19.35,78266.58,0.0,-0.89595,0.00019,9.02962]
[1777666581928,19.36,78268.33,0.0,-0.89557,0.00019,9.05371]
[1777666586035,19.36,78268.16,0.0,-0.8956,0.00019,9.0523]
[1777666600056,19.37,78268.59,0.0,-0.89538,0.00019,9.06362]
[1777666602069,19.38,78271.77,0.0,-0.89476,0.00019,9.10284]
[1777666607600,19.38,78272.31,0.0,-0.89461,0.00019,9.11265]
[1777666609029,19.38,78272.31,0.0,-0.8946,0.00019,9.11332]
[1777666609078,19.38,78272.31,0.0,-0.8946,0.00019,9.11332]
[1777666609326,19.38,78272.31,0.0,-0.8946,0.00019,9.11332]
[1777666610126,19.38,78274.58,0.0,-0.89414,0.00019,9.14233]
[1777666615195,19.39,78274.77,0.0,-0.89408,0.00019,9.14586]
[1777666615489,19.39,78276.93,0.0,-0.89365,0.00019,9.17264]
[1777666616578,19.39,78277.67,0.0,-0.89351,0.00019,9.18165]
[1777666623217,19.39,78279.9,0.0,-0.89307,0.00019,9.20916]
[1777666628252,19.39,78280.03,0.0,-0.89304,0.00019,9.21118]
[1777666633287,19.39,78279.79,0.0,-0.89308,0.00019,9.20877]
[1777666637315,19.39,78274.41,0.0,-0.89408,0.00019,9.14593]
[1777666640175,19.39,78274.34,0.0,-0.89408,0.00019,9.14588]
[1777666640293,19.39,78274.34,0.0,-0.89408,0.00019,9.14588]
[1777666640339,19.39,78268.06,0.0,-0.89525,0.00019,9.07189]
[1777666640696,19.39,78268.06,0.0,-0.89525,0.00019,9.07189]
[1777666641343,19.39,78265.35,0.0,-0.89575,0.00019,9.04048]
[1777666643642,19.39,78264.26,0.0,-0.89595,0.00019,9.02746]
[1777666643932,19.39,78264.26,0.0,-0.89595,0.00019,9.02746]
[1777666644127,19.39,78264.26,0.0,-0.89595,0.00019,9.02746]
[1777666644326,19.39,78264.26,0.0,-0.89595,0.00019,9.02746]
[1777666649836,19.4,78263.97,0.0,-0.89598,0.00019,9.02571]
[1777666650406,19.4,78264.05,0.0,-0.89595,0.00019,9.02734]
[1777666655441,19.4,78266.99,0.0,-0.89542,0.00019,9.05896]
[1777666656448,19.4,78269.86,0.0,-0.89488,0.00019,9.0933]
[1777666657455,19.4,78264.44,0.0,-0.89589,0.00019,9.0293]
[1777666662490,19.4,78262.52,0.0,-0.89622,0.00019,9.00843]
[1777666664503,19.41,78258.2,0.0,-0.89701,0.00018,8.95816]
[1777666669539,19.41,78256.26,0.0,-0.89733,0.00018,8.93753]
[1777666670546,19.41,78252.98,0.0,-0.89794,0.00018,8.89861]
[1777666675566,19.41,78253.28,0.0,-0.8979,0.00018,8.90121]
[1777666680616,19.4,78251.22,0.0,-0.8983,0.00018,8.87554]
[1777666681623,19.4,78245.41,0.0,-0.89936,0.00018,8.80712]
[1777666682322,19.4,78245.41,0.0,-0.89936,0.00018,8.80712]
[1777666682579,19.4,78245.41,0.0,-0.89936,0.00018,8.80712]
[1777666682630,19.4,78238.63,0.0,-0.90059,0.00018,8.72767]
[1777666682827,19.4,78238.63,0.0,-0.90059,0.00018,8.72767]
[1777666683637,19.4,78235.67,0.0,-0.90112,0.00018,8.69313]
[1777666688672,19.4,78235.4,0.0,-0.90117,0.00018,8.6902]
[1777666693707,19.4,78235.57,0.0,-0.90114,0.00018,8.69226]
[1777666695721,19.4,78228.39,0.0,-0.90242,0.00018,8.60869]
[1777666699321,19.41,78226.68,0.0,-0.90272,0.00018,8.58908]
[1777666699354,19.41,78226.68,0.0,-0.90272,0.00018,8.58908]
[1777666699383,19.41,78220.75,0.0,-0.90376,0.00018,8.52073]
[1777666699751,19.41,78218.83,0.0,-0.9041,0.00018,8.49853]
[1777666700758,19.41,78216.53,0.0,-0.9045,0.00018,8.47222]
[1777666705792,19.41,78215.56,0.0,-0.90465,0.00017,8.46247]
[1777666707810,19.41,78213.71,0.0,-0.90496,0.00017,8.44172]
[1777666709825,19.41,78210.62,0.0,-0.90549,0.00017,8.40676]
[1777666710835,19.41,78202.5,0.0,-0.90689,0.00017,8.31394]
[1777666711840,19.41,78198.47,0.0,-0.90762,0.00017,8.263]
[1777666713854,19.41,78194.58,0.0,-0.90827,0.00017,8.21981]
[1777666715568,19.41,78194.58,0.0,-0.90827,0.00017,8.21981]
[1777666715607,19.41,78194.0,0.0,-0.90835,0.00017,8.2145]
[1777666715762,19.41,78194.0,0.0,-0.90835,0.00017,8.2145]
[1777666716010,19.41,78194.0,0.0,-0.90835,0.00017,8.2145]
[1777666716059,19.41,78194.0,0.0,-0.90835,0.00017,8.2145]
[1777666716160,19.41,78192.0,0.0,-0.90869,0.00017,8.19174]
[1777666717335,19.41,78192.0,0.0,-0.90869,0.00017,8.19174]
[1777666717384,19.42,78188.91,0.0,-0.90919,0.00017,8.15804]
[1777666717882,19.42,78191.59,0.0,-0.90873,0.00017,8.18849]
[1777666719556,19.42,78191.59,0.0,-0.90873,0.00017,8.18849]
[1777666719574,19.42,78200.64,0.0,-0.90717,0.00017,8.29288]
[1777666723399,19.42,78202.62,0.0,-0.90682,0.00017,8.31655]
[1777666725584,19.42,78201.04,0.0,-0.90707,0.00017,8.29951]
[1777666725807,19.42,78200.93,0.0,-0.90708,0.00017,8.2988]
[1777666725826,19.42,78200.93,0.0,-0.90708,0.00017,8.2988]
[1777666726075,19.42,78200.93,0.0,-0.90708,0.00017,8.2988]
[1777666726176,19.42,78200.93,0.0,-0.90708,0.00017,8.29934]
[1777666731988,19.43,78199.56,0.0,-0.90726,0.00017,8.28704]
[1777666738031,19.43,78200.21,0.0,-0.9071,0.00017,8.29786]
[1777666745081,19.44,78200.37,0.0,-0.90701,0.00017,8.30363]
[1777666748102,19.44,78203.97,0.0,-0.90637,0.00017,8.34649]
[1777666753137,19.44,78204.63,0.0,-0.90621,0.00017,8.35659]
[1777666756159,19.44,78200.64,0.0,-0.90688,0.00017,8.31243]
[1777666758172,19.44,78198.45,0.0,-0.90724,0.00017,8.28849]
[1777666759180,19.45,78195.01,0.0,-0.90782,0.00017,8.24985]
[1777666767236,19.45,78195.52,0.0,-0.90765,0.00017,8.26087]
[1777666772271,19.46,78195.8,0.0,-0.9076,0.00017,8.26228]
[1777666777306,19.46,78195.9,0.0,-0.90754,0.00017,8.26628]
[1777666782341,19.46,78195.17,0.0,-0.90762,0.00017,8.26074]
[1777666787376,19.47,78195.42,0.0,-0.90754,0.00017,8.26631]
[1777666788383,19.47,78191.69,0.0,-0.90816,0.00017,8.22442]
[1777666793418,19.47,78191.35,0.0,-0.90818,0.00017,8.22352]
[1777666798453,19.48,78192.0,0.0,-0.90802,0.00017,8.23391]
[1777666803488,19.48,78194.05,0.0,-0.90763,0.00017,8.26017]
[1777666808523,19.48,78193.18,0.0,-0.90773,0.00017,8.2531]
[1777666813558,19.49,78192.91,0.0,-0.90774,0.00017,8.25284]
[1777666818597,19.49,78191.57,0.0,-0.90792,0.00017,8.24051]
[1777666823632,19.5,78192.02,0.0,-0.9078,0.00017,8.24854]
[1777666828667,19.5,78191.23,0.0,-0.90789,0.00017,8.2425]
[1777666833702,19.5,78184.97,0.0,-0.90896,0.00017,8.16915]
[1777666838737,19.51,78184.24,0.0,-0.90903,0.00017,8.16435]
[1777666839744,19.51,78180.8,0.0,-0.9096,0.00017,8.12619]
[1777666842765,19.51,78175.57,0.0,-0.91044,0.00017,8.06948]
[1777666843772,19.51,78172.34,0.0,-0.91097,0.00017,8.03335]
[1777666844257,19.51,78172.34,0.0,-0.91097,0.00017,8.03335]
[1777666844779,19.51,78165.7,0.0,-0.91206,0.00016,7.9592]
[1777666845599,19.51,78165.7,0.0,-0.91206,0.00016,7.9592]
[1777666845786,19.51,78165.62,0.0,-0.91207,0.00016,7.95861]
[1777666848806,19.51,78165.53,0.0,-0.91206,0.00016,7.95886]
[1777666848830,19.51,78165.53,0.0,-0.91206,0.00016,7.95886]
[1777666848910,19.52,78164.84,0.0,-0.91216,0.00016,7.9521]
[1777666854849,19.52,78163.53,0.0,-0.91233,0.00016,7.94051]
[1777666858877,19.52,78175.23,0.0,-0.91039,0.00017,8.07253]
[1777666859885,19.52,78178.45,0.0,-0.90984,0.00017,8.10947]
[1777666864919,19.53,78178.04,0.0,-0.90986,0.00017,8.10812]
[1777666867107,19.53,78177.04,0.0,-0.91002,0.00017,8.0975]
[1777666867161,19.53,78177.04,0.0,-0.91002,0.00017,8.0975]
[1777666867312,19.53,78177.04,0.0,-0.91002,0.00017,8.0975]
[1777666867326,19.53,78177.04,0.0,-0.91002,0.00017,8.0975]
[1777666867413,19.53,78176.6,0.0,-0.91007,0.00017,8.09384]
[1777666870962,19.53,78172.42,0.0,-0.91074,0.00017,8.04892]
[1777666875997,19.54,78172.08,0.0,-0.91074,0.00017,8.04857]
[1777666880031,19.54,78168.32,0.0,-0.91132,0.00016,8.00921]
[1777666881139,19.54,78168.32,0.0,-0.91132,0.00016,8.00921]
[1777666881154,19.54,78168.32,0.0,-0.91132,0.00016,8.00921]
[1777666881325,19.54,78168.32,0.0,-0.91132,0.00016,8.00921]
[1777666881426,19.54,78169.41,0.0,-0.91112,0.00017,8.02286]
[1777666884720,19.54,78166.92,0.0,-0.91152,0.00016,7.99571]
[1777666884838,19.56,78113.06,0.0,-0.91991,0.00015,7.41467]
[1777666885833,19.56,78113.06,0.0,-0.91991,0.00015,7.41467]
[1777666885077,19.56,78096.35,0.0,-0.92243,0.00015,7.23561]
[1777666886081,19.56,78099.12,0.0,-0.92202,0.00015,7.26514]
[1777666887052,19.56,78099.12,0.0,-0.92202,0.00015,7.26514]
[1777666887672,19.56,78099.12,0.0,-0.92202,0.00015,7.26514]
[1777666887779,19.57,78097.18,0.0,-0.92213,0.00015,7.25672]
[1777666888347,19.57,78097.18,0.0,-0.92213,0.00015,7.25672]
[1777666888582,19.57,78097.18,0.0,-0.92213,0.00015,7.25672]
[1777666888659,19.57,78095.67,0.0,-0.92236,0.00015,7.24063]
[1777666891093,19.62,78094.88,0.0,-0.92197,0.00015,7.26771]
[1777666894138,19.68,78100.32,0.0,-0.92059,0.00015,7.36417]
[1777666896152,19.7,78095.23,0.0,-0.92107,0.00015,7.32948]
[1777666897159,19.72,78091.88,0.0,-0.92143,0.00015,7.30427]
[1777666900021,19.75,78089.57,0.0,-0.92147,0.00015,7.30132]
[1777666905215,19.83,78089.38,0.0,-0.92062,0.00015,7.36093]
[1777666910250,19.89,78093.3,0.0,-0.91936,0.00015,7.4492]
[1777666915964,19.93,78095.01,0.0,-0.91867,0.00015,7.49759]
[1777666915981,19.93,78095.01,0.0,-0.91867,0.00015,7.49759]
[1777666916076,19.93,78095.68,0.0,-0.91856,0.00015,7.50545]
[1777666916293,19.94,78095.53,0.0,-0.91857,0.00015,7.50457]
[1777666921328,19.94,78095.88,0.0,-0.91847,0.00015,7.51175]
[1777666925815,19.94,78096.73,0.0,-0.91831,0.00015,7.52287]
[1777666925825,19.94,78096.73,0.0,-0.91831,0.00015,7.52287]
[1777666925846,19.94,78096.44,0.0,-0.91834,0.00015,7.52047]
[1777666926076,19.94,78096.44,0.0,-0.91834,0.00015,7.52047]
[1777666931398,19.95,78095.53,0.0,-0.91842,0.00015,7.51497]
[1777666936127,19.95,78096.8,0.0,-0.91819,0.00015,7.53125]
[1777666936328,19.95,78096.8,0.0,-0.91819,0.00015,7.53125]
[1777666936574,19.95,78096.8,0.0,-0.91819,0.00015,7.53125]
[1777666936676,19.95,78096.12,0.0,-0.91828,0.00015,7.52468]
[1777666937440,19.96,78100.06,0.0,-0.91767,0.00015,7.56737]
[1777666938447,19.96,78103.41,0.0,-0.91715,0.00015,7.60378]
[1777666942125,19.96,78104.63,0.0,-0.91693,0.00015,7.61919]
[1777666942218,19.96,78104.63,0.0,-0.91693,0.00015,7.61919]
[1777666942331,19.96,78104.63,0.0,-0.91693,0.00015,7.61919]
[1777666942475,19.96,78105.57,0.0,-0.91677,0.00015,7.6298]
[1777666947510,19.97,78107.54,0.0,-0.9164,0.00015,7.65612]
[1777666950064,19.97,78107.3,0.0,-0.9164,0.00015,7.65582]
[1777666950109,19.97,78107.3,0.0,-0.9164,0.00015,7.65582]
[1777666950160,19.97,78107.3,0.0,-0.9164,0.00015,7.65582]
[1777666950338,19.97,78107.3,0.0,-0.9164,0.00015,7.65582]
[1777666950531,19.97,78112.23,0.0,-0.91562,0.00016,7.70993]
[1777666951538,19.97,78121.75,0.0,-0.91416,0.00016,7.8085]
[1777666952545,19.97,78128.68,0.0,-0.91305,0.00016,7.8846]
[1777666954559,19.98,78131.39,0.0,-0.9126,0.00016,7.91563]
[1777666957017,19.98,78131.37,0.0,-0.91259,0.00016,7.91614]
[1777666956573,19.98,78138.45,0.0,-0.91144,0.00016,7.99416]
[1777666958587,19.98,78143.5,0.0,-0.91061,0.00016,8.0507]
[1777666962339,19.98,78144.24,0.0,-0.91047,0.00016,8.0603]
[1777666962460,19.98,78144.24,0.0,-0.91047,0.00016,8.0603]
[1777666962797,19.98,78144.24,0.0,-0.91047,0.00016,8.0603]
[1777666962826,19.98,78147.98,0.0,-0.90985,0.00016,8.10191]
[1777666963087,19.98,78147.98,0.0,-0.90985,0.00016,8.10191]
[1777666963328,19.98,78147.98,0.0,-0.90985,0.00016,8.10191]
[1777666967649,19.99,78154.38,0.0,-0.90877,0.00016,8.17438]
[1777666972686,19.98,78154.74,0.0,-0.90873,0.00016,8.17743]
[1777666975223,19.98,78154.97,0.0,-0.90868,0.00016,8.18066]
[1777666975241,19.98,78154.97,0.0,-0.90868,0.00016,8.18066]
[1777666975327,19.98,78154.97,0.0,-0.90868,0.00016,8.18066]
[1777666975706,19.99,78154.96,0.0,-0.90868,0.00016,8.18089]
[1777666980741,19.99,78155.27,0.0,-0.9086,0.00016,8.18606]
[1777666985776,19.99,78157.46,0.0,-0.90821,0.00017,8.212]
[1777666990154,19.99,78157.44,0.0,-0.90819,0.00017,8.21306]
[1777666990165,19.99,78157.44,0.0,-0.90819,0.00017,8.21306]
[1777666990332,19.99,78157.44,0.0,-0.90819,0.00017,8.21306]
[1777666990812,19.99,78156.69,0.0,-0.90831,0.00017,8.20509]
[1777666993185,19.99,78154.81,0.0,-0.90861,0.00016,8.18498]
[1777666993330,19.99,78154.81,0.0,-0.90861,0.00016,8.18498]
[1777666993577,19.99,78154.81,0.0,-0.90861,0.00016,8.18498]
[1777666993834,19.99,78150.13,0.0,-0.90938,0.00016,8.13369]
[1777666997196,20.0,78150.08,0.0,-0.90937,0.00016,8.13443]
[1777666997881,20.0,78150.08,0.0,-0.90937,0.00016,8.13443]
[1777666997999,20.0,78150.08,0.0,-0.90937,0.00016,8.13443]
[1777666997966,20.0,78153.5,0.0,-0.9088,0.00016,8.17261]
[1777666998870,20.0,78153.53,0.0,-0.90879,0.00016,8.1734]
[1777666999410,20.0,78153.53,0.0,-0.90879,0.00016,8.1734]
[1777667000952,20.0,78154.1,0.0,-0.90869,0.00016,8.18009]
[1777667005613,20.0,78152.47,0.0,-0.90893,0.00016,8.16374]
[1777667007101,20.0,78152.81,0.0,-0.90885,0.00016,8.16877]
[1777667011075,20.0,78152.65,0.0,-0.90886,0.00016,8.16829]
[1777667012262,20.0,78152.0,0.0,-0.90901,0.00016,8.15663]
[1777667012325,20.0,78152.0,0.0,-0.90901,0.00016,8.15663]
[1777667012554,20.0,78152.0,0.0,-0.90901,0.00016,8.15663]
[1777667012575,20.0,78152.0,0.0,-0.90901,0.00016,8.15663]
[1777667012969,20.0,78150.94,0.0,-0.90917,0.00016,8.14538]
[1777667017659,20.01,78150.49,0.0,-0.90921,0.00016,8.14276]
[1777667019081,20.01,78150.67,0.0,-0.90918,0.00016,8.14521]
[1777667019326,20.01,78150.13,0.0,-0.90926,0.00016,8.13973]
[1777667022789,20.01,78148.98,0.0,-0.90943,0.00016,8.12851]
[1777667022827,20.01,78148.98,0.0,-0.90943,0.00016,8.12851]
[1777667023094,20.01,78148.98,0.0,-0.90943,0.00016,8.12851]
[1777667023039,20.01,78148.89,0.0,-0.90943,0.00016,8.12801]
[1777667023326,20.01,78148.89,0.0,-0.90943,0.00016,8.12801]
[1777667024046,20.01,78148.86,0.0,-0.90943,0.00016,8.12817]
[1777667025053,20.01,78144.69,0.0,-0.9101,0.00016,8.08282]
[1777667030090,20.02,78144.46,0.0,-0.91011,0.00016,8.08237]
[1777667030528,20.02,78144.46,0.0,-0.91011,0.00016,8.08237]
[1777667032351,20.02,78144.69,0.0,-0.91006,0.00016,8.08582]
[1777667034006,20.02,78144.69,0.0,-0.91006,0.00016,8.08582]
[1777667034077,20.02,78144.69,0.0,-0.91006,0.00016,8.08582]
[1777667034107,20.02,78144.55,0.0,-0.91007,0.00016,8.085]
[1777667034313,20.02,78144.55,0.0,-0.91007,0.00016,8.085]
[1777667034325,20.02,78144.55,0.0,-0.91007,0.00016,8.085]
[1777667034414,20.02,78144.66,0.0,-0.91005,0.00016,8.08621]
[1777667040161,20.02,78145.87,0.0,-0.90982,0.00016,8.1016]
[1777667044212,20.02,78145.01,0.0,-0.90995,0.00016,8.0931]
[1777667044328,20.02,78145.01,0.0,-0.90995,0.00016,8.0931]
[1777667044336,20.02,78145.01,0.0,-0.90995,0.00016,8.0931]
[1777667044577,20.02,78145.01,0.0,-0.90995,0.00016,8.0931]
[1777667044678,20.02,78145.22,0.0,-0.90991,0.00016,8.09575]
[1777667050231,20.03,78144.6,0.0,-0.90998,0.00016,8.09101]
[1777667055556,20.03,78143.38,0.0,-0.91016,0.00016,8.07901]
[1777667055579,20.03,78143.38,0.0,-0.91016,0.00016,8.07901]
[1777667055750,20.03,78143.38,0.0,-0.91016,0.00016,8.07901]
[1777667055829,20.03,78143.38,0.0,-0.91016,0.00016,8.07901]
[1777667055929,20.03,78143.38,0.0,-0.91015,0.00016,8.07936]
[1777667061308,20.03,78144.92,0.0,-0.90987,0.00016,8.09824]
[1777667066342,20.03,78144.07,0.0,-0.90999,0.00016,8.09046]
[1777667069364,20.03,78148.99,0.0,-0.90917,0.00016,8.14545]
[1777667071852,20.03,78152.02,0.0,-0.90867,0.00016,8.17905]
[1777667072077,20.03,78152.02,0.0,-0.90867,0.00016,8.17905]
[1777667072089,20.03,78152.02,0.0,-0.90867,0.00016,8.17905]
[1777667072136,20.03,78153.64,0.0,-0.90845,0.00016,8.19189]
[1777667072329,20.03,78153.64,0.0,-0.90845,0.00016,8.19189]
[1777667076996,20.04,78157.74,0.0,-0.90776,0.00017,8.2379]
[1777667077059,20.04,78157.74,0.0,-0.90776,0.00017,8.2379]
[1777667077081,20.04,78157.74,0.0,-0.90776,0.00017,8.2379]
[1777667077151,20.04,78156.99,0.0,-0.90788,0.00017,8.23017]
[1777667082457,20.04,78159.69,0.0,-0.90742,0.00017,8.26074]
[1777667087771,20.04,78159.92,0.0,-0.90738,0.00017,8.26355]
[1777667087835,20.04,78159.92,0.0,-0.90738,0.00017,8.26355]
[1777667087918,20.04,78159.92,0.0,-0.90738,0.00017,8.26355]
[1777667088077,20.04,78159.92,0.0,-0.90738,0.00017,8.26355]
[1777667088087,20.04,78160.05,0.0,-0.90735,0.00017,8.26512]
[1777667093535,20.04,78160.03,0.0,-0.90735,0.00017,8.26552]
[1777667098257,20.04,78160.0,0.0,-0.90734,0.00017,8.26622]
[1777667098325,20.04,78160.0,0.0,-0.90734,0.00017,8.26622]
[1777667098518,20.04,78160.0,0.0,-0.90734,0.00017,8.26622]
[1777667098575,20.04,78160.0,0.0,-0.90734,0.00017,8.26622]
[1777667098620,20.04,78159.72,0.0,-0.90738,0.00017,8.26338]
[1777667104614,20.04,78160.12,0.0,-0.90731,0.00017,8.26826]
[1777667109655,20.04,78160.41,0.0,-0.90725,0.00017,8.27182]
[1777667110662,20.04,78170.86,0.0,-0.9055,0.00017,8.38798]
[1777667111669,20.04,78174.9,0.0,-0.90482,0.00017,8.43313]
[1777667113684,20.04,78180.24,0.0,-0.90391,0.00017,8.49285]
[1777667115698,20.04,78183.57,0.0,-0.90334,0.00017,8.53002]
[1777667116720,20.04,78183.57,0.0,-0.90334,0.00017,8.53002]
[1777667116731,20.04,78183.57,0.0,-0.90334,0.00017,8.53002]
[1777667116834,20.04,78183.57,0.0,-0.90334,0.00017,8.53002]
[1777667116928,20.04,78183.65,0.0,-0.90333,0.00017,8.53079]
[1777667123147,20.04,78184.56,0.0,-0.90318,0.00017,8.54038]
[1777667123183,20.04,78181.51,0.0,-0.90371,0.00017,8.50595]
[1777667123328,20.04,78181.51,0.0,-0.90371,0.00017,8.50595]
[1777667123338,20.04,78181.51,0.0,-0.90371,0.00017,8.50595]
[1777667123575,20.04,78181.51,0.0,-0.90371,0.00017,8.50595]
[1777667123754,20.04,78180.15,0.0,-0.90394,0.00017,8.49071]
[1777667129796,20.04,78179.01,0.0,-0.90416,0.00017,8.47651]
[1777667131949,20.04,78179.61,0.0,-0.90406,0.00017,8.48299]
[1777667132066,20.04,78179.61,0.0,-0.90406,0.00017,8.48299]
[1777667132079,20.04,78179.61,0.0,-0.90406,0.00017,8.48299]
[1777667132167,20.04,78179.5,0.0,-0.90414,0.00017,8.47585]
[1777667136845,20.04,78183.68,0.0,-0.90344,0.00017,8.5217]
[1777667138016,20.04,78183.68,0.0,-0.90344,0.00017,8.5217]
[1777667138027,20.04,78183.68,0.0,-0.90344,0.00017,8.5217]
[1777667138083,20.04,78183.68,0.0,-0.90344,0.00017,8.5217]
[1777667138182,20.04,78184.85,0.0,-0.90325,0.00017,8.53419]
[1777667140873,20.03,78180.76,0.0,-0.90396,0.00017,8.48768]
[1777667142887,20.03,78176.81,0.0,-0.90464,0.00017,8.44296]
[1777667143856,20.03,78176.81,0.0,-0.90464,0.00017,8.44296]
[1777667143949,20.03,78176.81,0.0,-0.90464,0.00017,8.44296]
[1777667144077,20.03,78176.81,0.0,-0.90464,0.00017,8.44296]
[1777667144177,20.03,78176.55,0.0,-0.90469,0.00017,8.43966]
[1777667150172,20.03,78179.61,0.0,-0.90418,0.00017,8.47304]
[1777667150177,20.03,78178.49,0.0,-0.90438,0.00017,8.46002]
[1777667150318,20.03,78178.49,0.0,-0.90438,0.00017,8.46002]
[1777667150327,20.03,78178.49,0.0,-0.90438,0.00017,8.46002]
[1777667150943,20.03,78178.24,0.0,-0.90442,0.00017,8.45722]
[1777667155978,20.03,78178.6,0.0,-0.90438,0.00017,8.46007]
[1777667160013,20.03,78169.98,0.0,-0.90585,0.00017,8.36287]
[1777667161013,20.03,78166.1,0.0,-0.90651,0.00017,8.31946]
[1777667161875,20.03,78166.1,0.0,-0.90651,0.00017,8.31946]
[1777667162054,20.03,78166.1,0.0,-0.90651,0.00017,8.31946]
[1777667162077,20.03,78166.1,0.0,-0.90651,0.00017,8.31946]
[1777667162087,20.03,78166.23,0.0,-0.90649,0.00017,8.3208]
[1777667164034,20.03,78170.47,0.0,-0.90578,0.00017,8.36785]
[1777667169176,20.03,78170.26,0.0,-0.90582,0.00017,8.36498]
[1777667169207,20.03,78171.77,0.0,-0.90557,0.00017,8.38148]
[1777667169303,20.03,78171.77,0.0,-0.90557,0.00017,8.38148]
[1777667169328,20.03,78171.77,0.0,-0.90557,0.00017,8.38148]
[1777667170079,20.03,78171.41,0.0,-0.90563,0.00017,8.37747]
[1777667175115,20.02,78170.62,0.0,-0.90578,0.00017,8.3677]
[1777667179905,20.02,78170.57,0.0,-0.9058,0.00017,8.36637]
[1777667179984,20.02,78170.57,0.0,-0.9058,0.00017,8.36637]
[1777667180079,20.02,78170.57,0.0,-0.9058,0.00017,8.36637]
[1777667180150,20.02,78170.39,0.0,-0.90583,0.00017,8.36417]
[1777667185185,20.02,78170.65,0.0,-0.90581,0.00017,8.36607]
[1777667187199,20.02,78163.48,0.0,-0.90702,0.00017,8.28577]
[1777667187835,20.02,78163.48,0.0,-0.90702,0.00017,8.28577]
[1777667188046,20.02,78163.48,0.0,-0.90702,0.00017,8.28577]
[1777667188082,20.02,78163.48,0.0,-0.90702,0.00017,8.28577]
[1777667188206,20.02,78160.82,0.0,-0.90746,0.00017,8.25619]
[1777667193241,20.02,78159.56,0.0,-0.90773,0.00017,8.23666]
[1777667198841,20.02,78159.17,0.0,-0.90779,0.00017,8.23215]
[1777667198962,20.02,78159.17,0.0,-0.90779,0.00017,8.23215]
[1777667198991,20.02,78159.17,0.0,-0.90779,0.00017,8.23215]
[1777667199067,20.02,78159.14,0.0,-0.9078,0.00017,8.23176]
[1777667199283,20.02,78154.02,0.0,-0.90865,0.00016,8.17513]
[1777667204317,20.02,78151.36,0.0,-0.90908,0.00016,8.14602]
[1777667207737,20.02,78152.86,0.0,-0.90883,0.00016,8.16265]
[1777667207749,20.02,78152.86,0.0,-0.90883,0.00016,8.16265]
[1777667207826,20.02,78152.86,0.0,-0.90883,0.00016,8.16265]
[1777667207827,20.02,78152.31,0.0,-0.90892,0.00016,8.15662]
[1777667213380,20.02,78151.14,0.0,-0.90911,0.00016,8.14411]
[1777667218416,20.02,78151.59,0.0,-0.90903,0.00016,8.14956]
[1777667221983,20.02,78151.62,0.0,-0.90902,0.00016,8.1501]
[1777667222076,20.02,78151.62,0.0,-0.90902,0.00016,8.1501]
[1777667222213,20.02,78151.62,0.0,-0.90902,0.00016,8.1501]
[1777667222215,20.02,78155.11,0.0,-0.90844,0.00016,8.1887]
[1777667222327,20.02,78155.11,0.0,-0.90844,0.00016,8.1887]
[1777667222537,20.02,78155.11,0.0,-0.90844,0.00016,8.1887]
[1777667222638,20.02,78156.49,0.0,-0.90821,0.00017,8.20399]
[1777667225077,20.02,78156.51,0.0,-0.90821,0.00017,8.20424]
[1777667225086,20.02,78156.51,0.0,-0.90821,0.00017,8.20424]
[1777667225176,20.02,78152.83,0.0,-0.90882,0.00016,8.16366]
[1777667225332,20.02,78152.83,0.0,-0.90882,0.00016,8.16366]
[1777667225579,20.02,78152.83,0.0,-0.90882,0.00016,8.16366]
[1777667225768,20.02,78152.83,0.0,-0.90882,0.00016,8.16366]
[1777667225827,20.02,78152.83,0.0,-0.90882,0.00016,8.16366]
[1777667226075,20.02,78152.83,0.0,-0.90882,0.00016,8.16366]
[1777667226087,20.02,78152.83,0.0,-0.90882,0.00016,8.16366]
[1777667226106,20.02,78151.67,0.0,-0.90901,0.00016,8.15096]
[1777667226324,20.02,78151.67,0.0,-0.90901,0.00016,8.15096]
[1777667226574,20.02,78151.67,0.0,-0.90901,0.00016,8.15096]
[1777667226866,20.02,78151.67,0.0,-0.90901,0.00016,8.15096]
[1777667227076,20.02,78151.67,0.0,-0.90901,0.00016,8.15096]
[1777667227157,20.02,78150.52,0.0,-0.90919,0.00016,8.13841]
[1777667227328,20.02,78150.52,0.0,-0.90919,0.00016,8.13841]
[1777667227618,20.02,78150.52,0.0,-0.90919,0.00016,8.13841]
[1777667227825,20.02,78150.52,0.0,-0.90919,0.00016,8.13841]
[1777667228074,20.02,78150.52,0.0,-0.90919,0.00016,8.13841]
[1777667228175,20.02,78150.53,0.0,-0.90919,0.00016,8.13865]
[1777667228364,20.02,78150.53,0.0,-0.90919,0.00016,8.13865]
[1777667228584,20.02,78150.53,0.0,-0.90919,0.00016,8.13865]
[1777667228825,20.02,78150.53,0.0,-0.90919,0.00016,8.13865]
[1777667229044,20.02,78150.53,0.0,-0.90919,0.00016,8.13865]
[1777667229077,20.02,78150.53,0.0,-0.90919,0.00016,8.13865]
[1777667229268,20.02,78150.53,0.0,-0.90919,0.00016,8.13865]
[1777667229145,20.02,78150.56,0.0,-0.90918,0.00016,8.13911]
[1777667229411,20.02,78150.56,0.0,-0.90918,0.00016,8.13911]
[1777667229493,20.02,78150.87,0.0,-0.90913,0.00016,8.14265]
[1777667233087,20.02,78150.16,0.0,-0.90924,0.00016,8.1351]
[1777667233211,20.02,78150.16,0.0,-0.90924,0.00016,8.1351]
[1777667233300,20.02,78150.2,0.0,-0.90923,0.00016,8.13581]
[1777667233327,20.02,78150.2,0.0,-0.90923,0.00016,8.13581]
[1777667233576,20.02,78150.2,0.0,-0.90923,0.00016,8.13581]
[1777667233756,20.02,78150.2,0.0,-0.90923,0.00016,8.13581]
[1777667233828,20.02,78150.2,0.0,-0.90923,0.00016,8.13581]
[1777667234074,20.02,78150.2,0.0,-0.90923,0.00016,8.13581]
[1777667234161,20.02,78150.09,0.0,-0.90925,0.00016,8.1346]
[1777667239563,20.03,78151.59,0.0,-0.90899,0.00016,8.15196]
[1777667241226,20.03,78151.59,0.0,-0.90899,0.00016,8.15196]
[1777667241330,20.03,78152.07,0.0,-0.90891,0.00016,8.15736]
[1777667241577,20.03,78152.07,0.0,-0.90891,0.00016,8.15736]
[1777667241679,20.03,78152.66,0.0,-0.90881,0.00016,8.16397]
[1777667247619,20.03,78152.25,0.0,-0.90887,0.00016,8.16002]
[1777667249633,20.03,78154.46,0.0,-0.9085,0.00016,8.1846]
[1777667253661,20.03,78152.6,0.0,-0.90886,0.00016,8.15899]
[1777667258696,20.03,78152.26,0.0,-0.90891,0.00016,8.15579]
[1777667260907,20.03,78158.48,0.0,-0.90788,0.00017,8.22464]
[1777667261870,20.03,78169.72,0.0,-0.906,0.00017,8.34954]
[1777667262726,20.03,78170.73,0.0,-0.90583,0.00017,8.3608]
[1777667267761,20.03,78173.74,0.0,-0.90532,0.00017,8.39431]
[1777667270782,20.03,78175.66,0.0,-0.905,0.00017,8.41553]
[1777667275817,20.03,78176.29,0.0,-0.9049,0.00017,8.42211]
[1777667279845,20.03,78173.7,0.0,-0.90534,0.00017,8.39286]
[1777667284880,20.03,78173.27,0.0,-0.90542,0.00017,8.38787]
[1777667289915,20.03,78172.26,0.0,-0.90559,0.00017,8.37647]
[1777667294950,20.03,78172.58,0.0,-0.90554,0.00017,8.3799]
[1777667298978,20.03,78175.33,0.0,-0.90507,0.00017,8.41046]
[1777667303006,20.03,78172.5,0.0,-0.90556,0.00017,8.3786]
[1777667308041,20.03,78173.58,0.0,-0.90538,0.00017,8.39053]
[1777667313076,20.03,78174.52,0.0,-0.90527,0.00017,8.39536]
[1777667318111,20.03,78173.28,0.0,-0.90549,0.00017,8.38134]
[1777667319088,20.03,78173.28,0.0,-0.90549,0.00017,8.38134]
[1777667319308,20.03,78173.28,0.0,-0.90549,0.00017,8.38134]
[1777667319330,20.03,78173.28,0.0,-0.90549,0.00017,8.38134]
[1777667319394,20.03,78173.18,0.0,-0.9055,0.00017,8.38017]
[1777667323546,20.03,78171.73,0.0,-0.90575,0.00017,8.36398]
[1777667323576,20.03,78171.73,0.0,-0.90575,0.00017,8.36398]
[1777667323675,20.03,78171.73,0.0,-0.90575,0.00017,8.36398]
[1777667323796,20.03,78171.73,0.0,-0.90575,0.00017,8.36398]
[1777667323830,20.03,78171.73,0.0,-0.90575,0.00017,8.36398]
[1777667323921,20.03,78171.73,0.0,-0.90575,0.00017,8.36398]
[1777667325864,20.03,78171.66,0.0,-0.90576,0.00017,8.36318]
[1777667326078,20.03,78171.66,0.0,-0.90576,0.00017,8.36318]
[1777667326402,20.03,78171.66,0.0,-0.90576,0.00017,8.36318]
[1777667327867,20.03,78171.73,0.0,-0.90575,0.00017,8.36395]
[1777667329743,20.03,78171.89,0.0,-0.90572,0.00017,8.36571]
[1777667329825,20.03,78171.89,0.0,-0.90572,0.00017,8.36571]
[1777667330015,20.03,78171.89,0.0,-0.90572,0.00017,8.36571]
[1777667330215,20.03,78171.89,0.0,-0.90572,0.00017,8.36571]
[1777667330324,20.03,78171.89,0.0,-0.90572,0.00017,8.36571]
[1777667330505,20.02,78171.89,0.0,-0.90572,0.00017,8.3657]
[1777667330704,20.02,78171.89,0.0,-0.90572,0.00017,8.3657]
[1777667330827,20.02,78171.89,0.0,-0.90572,0.00017,8.3657]
[1777667331110,20.02,78171.89,0.0,-0.90572,0.00017,8.3657]
[1777667331612,20.02,78171.63,0.0,-0.90577,0.00017,8.36279]
[1777667331832,20.02,78171.63,0.0,-0.90577,0.00017,8.36279]
[1777667331926,20.02,78171.63,0.0,-0.90577,0.00017,8.36279]
[1777667333512,20.02,78171.67,0.0,-0.90576,0.00017,8.36321]
[1777667335351,20.02,78171.67,0.0,-0.90576,0.00017,8.3632]
[1777667335423,20.02,78171.56,0.0,-0.90578,0.00017,8.36195]
[1777667335575,20.02,78171.56,0.0,-0.90578,0.00017,8.36195]
[1777667335685,20.02,78171.56,0.0,-0.90578,0.00017,8.36195]
[1777667335851,20.02,78171.56,0.0,-0.90578,0.00017,8.36195]
[1777667336075,20.02,78171.56,0.0,-0.90578,0.00017,8.36195]
[1777667336237,20.02,78167.05,0.0,-0.90654,0.00017,8.31177]
[1777667337677,20.02,78165.77,0.0,-0.90675,0.00017,8.29754]
[1777667337824,20.02,78165.77,0.0,-0.90675,0.00017,8.29754]
[1777667338074,20.02,78165.77,0.0,-0.90675,0.00017,8.29754]
[1777667338251,20.02,78165.6,0.0,-0.90678,0.00017,8.29571]
[1777667339258,20.03,78168.97,0.0,-0.90621,0.00017,8.33324]
[1777667339730,20.03,78168.97,0.0,-0.90621,0.00017,8.33324]
[1777667339742,20.03,78168.97,0.0,-0.90621,0.00017,8.33324]
[1777667339825,20.03,78168.97,0.0,-0.90621,0.00017,8.33324]
[1777667340137,20.03,78168.97,0.0,-0.90621,0.00017,8.33324]
[1777667340430,20.03,78169.45,0.0,-0.90613,0.00017,8.33866]
[1777667340574,20.03,78169.45,0.0,-0.90613,0.00017,8.33866]
[1777667341591,20.02,78169.49,0.0,-0.90613,0.00017,8.33894]
[1777667341716,20.02,78169.49,0.0,-0.90613,0.00017,8.33894]
[1777667341826,20.02,78169.49,0.0,-0.90613,0.00017,8.33894]
[1777667341917,20.02,78169.49,0.0,-0.90613,0.00017,8.33894]
[1777667343468,20.02,78169.75,0.0,-0.90609,0.00017,8.34148]
[1777667343483,20.02,78169.75,0.0,-0.90609,0.00017,8.34148]
[1777667343575,20.02,78169.75,0.0,-0.90609,0.00017,8.34148]
[1777667343879,20.02,78169.75,0.0,-0.90609,0.00017,8.34148]
[1777667345332,20.02,78168.38,0.0,-0.90632,0.00017,8.32606]
[1777667345407,20.02,78168.38,0.0,-0.90632,0.00017,8.32606]
[1777667345579,20.02,78168.13,0.0,-0.90637,0.00017,8.32293]
[1777667346541,20.02,78168.0,0.0,-0.90639,0.00017,8.32149]
[1777667346575,20.02,78168.0,0.0,-0.90639,0.00017,8.32149]
[1777667346588,20.02,78168.0,0.0,-0.90639,0.00017,8.32149]
[1777667346827,20.02,78168.0,0.0,-0.90639,0.00017,8.32149]
[1777667347223,20.02,78168.0,0.0,-0.90639,0.00017,8.32149]
[1777667347313,20.02,78168.19,0.0,-0.90636,0.00017,8.32345]
[1777667350392,20.02,78165.43,0.0,-0.90687,0.00017,8.28949]
[1777667350486,20.02,78164.56,0.0,-0.90704,0.00017,8.27871]
[1777667350576,20.02,78164.56,0.0,-0.90704,0.00017,8.27871]
[1777667351861,20.02,78162.99,0.0,-0.90731,0.00017,8.26032]
[1777667351967,20.02,78162.99,0.0,-0.90731,0.00017,8.26032]
[1777667352080,20.02,78162.99,0.0,-0.90731,0.00017,8.26032]
[1777667352223,20.02,78162.99,0.0,-0.90731,0.00017,8.26032]
[1777667352989,20.02,78163.3,0.0,-0.90726,0.00017,8.26376]
[1777667353062,20.02,78163.3,0.0,-0.90726,0.00017,8.26376]
[1777667353076,20.02,78163.3,0.0,-0.90726,0.00017,8.26376]
[1777667353355,20.02,78162.75,0.0,-0.90736,0.00017,8.25692]
[1777667354195,20.02,78162.75,0.0,-0.90736,0.00017,8.25692]
[1777667354324,20.02,78162.75,0.0,-0.90736,0.00017,8.25692]
[1777667354475,20.01,78160.52,0.0,-0.90776,0.00017,8.23069]
[1777667354600,20.01,78160.52,0.0,-0.90776,0.00017,8.23069]
[1777667354825,20.01,78160.52,0.0,-0.90776,0.00017,8.23069]
[1777667355094,20.01,78160.52,0.0,-0.90776,0.00017,8.23069]
[1777667356505,20.01,78159.45,0.0,-0.90795,0.00017,8.21824]
[1777667356516,20.01,78159.45,0.0,-0.90795,0.00017,8.21824]
[1777667356577,20.01,78159.45,0.0,-0.90795,0.00017,8.21824]
[1777667356663,20.01,78159.45,0.0,-0.90795,0.00017,8.21824]
[1777667358391,20.01,78150.38,0.0,-0.90944,0.00016,8.11814]
[1777667358841,20.01,78150.38,0.0,-0.90944,0.00016,8.11814]
[1777667358922,20.01,78150.38,0.0,-0.90944,0.00016,8.11814]
[1777667359082,20.01,78150.38,0.0,-0.90944,0.00016,8.11814]
[1777667359094,20.01,78150.38,0.0,-0.90944,0.00016,8.11814]
[1777667359332,20.01,78150.38,0.0,-0.90944,0.00016,8.11814]
[1777667359398,20.01,78147.74,0.0,-0.90987,0.00016,8.08924]
[1777667359540,20.01,78147.74,0.0,-0.90987,0.00016,8.08924]
[1777667361146,20.01,78146.01,0.0,-0.91015,0.00016,8.07044]
[1777667361253,20.01,78146.01,0.0,-0.91015,0.00016,8.07044]
[1777667361334,20.01,78146.01,0.0,-0.91015,0.00016,8.07044]
[1777667362870,20.01,78145.14,0.0,-0.91028,0.00016,8.06136]
[1777667363074,20.01,78145.14,0.0,-0.91028,0.00016,8.06136]
[1777667363185,20.01,78145.14,0.0,-0.91028,0.00016,8.06136]
[1777667363324,20.01,78145.14,0.0,-0.91028,0.00016,8.06136]
[1777667363330,20.01,78145.14,0.0,-0.91028,0.00016,8.06136]
[1777667363426,20.01,78145.1,0.0,-0.91029,0.00016,8.06117]
[1777667363988,20.01,78145.1,0.0,-0.91029,0.00016,8.06117]
[1777667364076,20.01,78145.1,0.0,-0.91029,0.00016,8.06117]
[1777667364125,20.01,78145.1,0.0,-0.91029,0.00016,8.06117]
[1777667365337,20.01,78145.16,0.0,-0.91027,0.00016,8.06207]
[1777667365574,20.01,78145.69,0.0,-0.91018,0.00016,8.06813]
[1777667365583,20.01,78145.69,0.0,-0.91018,0.00016,8.06813]
[1777667367356,20.01,78145.69,0.0,-0.91018,0.00016,8.06813]
[1777667367429,20.01,78149.48,0.0,-0.90956,0.00016,8.11018]
[1777667369403,20.01,78150.11,0.0,-0.90946,0.00016,8.11711]
[1777667369573,20.01,78150.11,0.0,-0.90946,0.00016,8.11711]
[1777667369603,20.01,78150.11,0.0,-0.90946,0.00016,8.11711]
[1777667371269,20.02,78150.26,0.0,-0.90943,0.00016,8.1191]
[1777667371279,20.02,78150.26,0.0,-0.90943,0.00016,8.1191]
[1777667371327,20.02,78150.26,0.0,-0.90943,0.00016,8.1191]
[1777667371410,20.02,78150.26,0.0,-0.90943,0.00016,8.1191]
[1777667371419,20.02,78150.26,0.0,-0.90943,0.00016,8.1191]
[1777667371370,20.02,78150.38,0.0,-0.90945,0.00016,8.11579]
[1777667371575,20.02,78150.38,0.0,-0.90945,0.00016,8.11579]
[1777667373580,20.02,78150.25,0.0,-0.90946,0.00016,8.11472]
[1777667375756,20.02,78150.26,0.0,-0.90945,0.00016,8.11557]
[1777667375830,20.02,78150.26,0.0,-0.90945,0.00016,8.11557]
[1777667375955,20.02,78150.26,0.0,-0.90945,0.00016,8.11557]
[1777667377938,20.02,78150.39,0.0,-0.90942,0.00016,8.11776]
[1777667377971,20.02,78150.39,0.0,-0.90942,0.00016,8.11776]
[1777667378075,20.02,78150.39,0.0,-0.90942,0.00016,8.11776]
[1777667378088,20.02,78150.39,0.0,-0.90942,0.00016,8.11776]
[1777667380118,20.02,78150.13,0.0,-0.90945,0.00016,8.11566]
[1777667380199,20.02,78150.13,0.0,-0.90945,0.00016,8.11566]
[1777667380328,20.02,78150.13,0.0,-0.90945,0.00016,8.11566]
[1777667381201,20.02,78149.6,0.0,-0.90952,0.00016,8.11061]
[1777667381326,20.02,78149.6,0.0,-0.90952,0.00016,8.11061]
[1777667381336,20.02,78149.6,0.0,-0.90952,0.00016,8.11061]
[1777667381426,20.02,78150.37,0.0,-0.90939,0.00016,8.11946]
[1777667381474,20.02,78150.37,0.0,-0.90939,0.00016,8.11946]
[1777667381575,20.02,78150.37,0.0,-0.90939,0.00016,8.11946]
[1777667382144,20.02,78150.37,0.0,-0.90939,0.00016,8.11946]
[1777667382179,20.02,78150.0,0.0,-0.90945,0.00016,8.11539]
[1777667384148,20.02,78149.9,0.0,-0.90946,0.00016,8.11468]
[1777667384329,20.02,78149.9,0.0,-0.90946,0.00016,8.11468]
[1777667384641,20.02,78150.04,0.0,-0.90943,0.00016,8.11662]
[1777667386050,20.02,78150.1,0.0,-0.90942,0.00016,8.11767]
[1777667386074,20.02,78150.1,0.0,-0.90942,0.00016,8.11767]
[1777667386348,20.02,78150.1,0.0,-0.90942,0.00016,8.11767]
[1777667386646,20.02,78149.91,0.0,-0.90944,0.00016,8.11597]
[1777667386830,20.02,78149.91,0.0,-0.90944,0.00016,8.11597]
[1777667388064,20.02,78149.91,0.0,-0.90944,0.00016,8.11637]
[1777667388078,20.02,78149.91,0.0,-0.90944,0.00016,8.11637]
[1777667388308,20.02,78149.91,0.0,-0.90944,0.00016,8.11637]
[1777667388619,20.03,78150.15,0.0,-0.90939,0.00016,8.1198]
[1777667388825,20.03,78150.15,0.0,-0.90939,0.00016,8.1198]
[1777667389014,20.03,78150.15,0.0,-0.90939,0.00016,8.1198]
[1777667389079,20.03,78150.15,0.0,-0.90939,0.00016,8.1198]
[1777667389325,20.03,78150.15,0.0,-0.90939,0.00016,8.1198]
[1777667389516,20.03,78150.15,0.0,-0.90938,0.00016,8.1202]
[1777667392927,20.03,78145.48,0.0,-0.91013,0.00016,8.06977]
[1777667393069,20.03,78145.48,0.0,-0.91013,0.00016,8.06977]
[1777667393080,20.03,78145.48,0.0,-0.91013,0.00016,8.06977]
[1777667393324,20.03,78145.48,0.0,-0.91013,0.00016,8.06977]
[1777667393387,20.03,78145.31,0.0,-0.91015,0.00016,8.06838]
[1777667397074,20.03,78145.16,0.0,-0.91016,0.00016,8.0678]
[1777667397326,20.03,78145.16,0.0,-0.91016,0.00016,8.0678]
[1777667397550,20.03,78145.11,0.0,-0.91016,0.00016,8.06784]
[1777667401080,20.03,78147.25,0.0,-0.9098,0.00016,8.09185]
[1777667401180,20.03,78147.25,0.0,-0.9098,0.00016,8.09185]
[1777667401326,20.03,78147.25,0.0,-0.9098,0.00016,8.09185]
[1777667401340,20.03,78147.25,0.0,-0.9098,0.00016,8.09185]
[1777667401439,20.03,78147.25,0.0,-0.9098,0.00016,8.09185]
[1777667401390,20.03,78147.21,0.0,-0.9098,0.00016,8.09168]
[1777667401575,20.03,78147.21,0.0,-0.9098,0.00016,8.09168]
[1777667407259,20.03,78147.04,0.0,-0.90981,0.00016,8.09118]
[1777667407325,20.03,78147.04,0.0,-0.90981,0.00016,8.09118]
[1777667407458,20.03,78147.04,0.0,-0.90981,0.00016,8.09118]
[1777667409950,20.03,78149.48,0.0,-0.9094,0.00016,8.11891]
[1777667410008,20.03,78149.48,0.0,-0.9094,0.00016,8.11891]
[1777667410149,20.03,78149.48,0.0,-0.9094,0.00016,8.11891]
[1777667410324,20.03,78149.48,0.0,-0.9094,0.00016,8.11891]
[1777667410425,20.03,78148.33,0.0,-0.90958,0.00016,8.10649]
[1777667411077,20.03,78148.33,0.0,-0.90958,0.00016,8.10649]
[1777667411324,20.03,78148.33,0.0,-0.90958,0.00016,8.10649]
[1777667411528,20.03,78148.47,0.0,-0.90956,0.00016,8.10827]
[1777667412080,20.03,78148.47,0.0,-0.90956,0.00016,8.10827]
[1777667412324,20.03,78148.47,0.0,-0.90956,0.00016,8.10827]
[1777667412452,20.03,78148.47,0.0,-0.90956,0.00016,8.10827]
[1777667412576,20.04,78147.94,0.0,-0.90964,0.00016,8.10269]
[1777667412583,20.04,78147.94,0.0,-0.90964,0.00016,8.10269]
[1777667412828,20.04,78147.94,0.0,-0.90964,0.00016,8.10269]
[1777667412949,20.04,78147.94,0.0,-0.90964,0.00016,8.10269]
[1777667413082,20.04,78147.94,0.0,-0.90964,0.00016,8.10269]
[1777667413325,20.04,78147.94,0.0,-0.90964,0.00016,8.10269]
[1777667418096,20.04,78147.64,0.0,-0.90966,0.00016,8.10126]
[1777667418253,20.04,78147.64,0.0,-0.90966,0.00016,8.10126]
[1777667418326,20.04,78147.64,0.0,-0.90966,0.00016,8.10126]
[1777667418354,20.04,78147.53,0.0,-0.90967,0.00016,8.10049]
[1777667423855,20.04,78147.75,0.0,-0.9096,0.00016,8.10548]
[1777667428890,20.04,78139.2,0.0,-0.91095,0.00016,8.01396]
[1777667430117,20.04,78139.2,0.0,-0.91095,0.00016,8.01396]
[1777667430235,20.04,78139.2,0.0,-0.91095,0.00016,8.01396]
[1777667430329,20.04,78139.2,0.0,-0.91095,0.00016,8.01396]
[1777667430398,20.05,78133.95,0.0,-0.91179,0.00016,7.95726]
[1777667430904,20.05,78130.17,0.0,-0.91239,0.00016,7.91678]
[1777667435939,20.05,78131.32,0.0,-0.91222,0.00016,7.92627]
[1777667437953,20.05,78125.44,0.0,-0.91314,0.00016,7.86383]
[1777667438815,20.05,78125.44,0.0,-0.91314,0.00016,7.86383]
[1777667438826,20.05,78125.44,0.0,-0.91314,0.00016,7.86383]
[1777667440697,20.05,78124.53,0.0,-0.91326,0.00016,7.85511]
[1777667440761,20.05,78124.53,0.0,-0.91326,0.00016,7.85511]
[1777667440829,20.05,78124.53,0.0,-0.91326,0.00016,7.85511]
[1777667441110,20.05,78124.89,0.0,-0.9132,0.00016,7.85957]
[1777667451051,20.06,78125.17,0.0,-0.91308,0.00016,7.86797]
[1777667456088,20.06,78122.92,0.0,-0.9134,0.00016,7.84607]
[1777667457150,20.06,78122.92,0.0,-0.9134,0.00016,7.84607]
[1777667457267,20.06,78122.92,0.0,-0.9134,0.00016,7.84607]
[1777667457328,20.06,78122.92,0.0,-0.9134,0.00016,7.84607]
[1777667457430,20.07,78122.99,0.0,-0.91338,0.00016,7.84735]
[1777667463137,20.07,78123.87,0.0,-0.91319,0.00016,7.85984]
[1777667468172,20.07,78123.8,0.0,-0.91318,0.00016,7.86061]
[1777667472184,20.07,78123.73,0.0,-0.91317,0.00016,7.86132]
[1777667472297,20.07,78123.73,0.0,-0.91317,0.00016,7.86132]
[1777667472329,20.07,78123.73,0.0,-0.91317,0.00016,7.86132]
[1777667472398,20.07,78123.55,0.0,-0.91319,0.00016,7.85986]
[1777667475542,20.08,78123.42,0.0,-0.9132,0.00016,7.85944]
[1777667476182,20.08,78123.1,0.0,-0.91324,0.00016,7.85646]
[1777667479086,20.08,78122.97,0.0,-0.91326,0.00016,7.85555]
[1777667479912,20.08,78123.28,0.0,-0.91318,0.00016,7.86054]
[1777667479929,20.08,78123.28,0.0,-0.91318,0.00016,7.86054]
[1777667480082,20.08,78123.28,0.0,-0.91318,0.00016,7.86054]
[1777667480256,20.08,78123.4,0.0,-0.91316,0.00016,7.8623]
[1777667481075,20.08,78123.4,0.0,-0.91316,0.00016,7.8623]
[1777667485225,20.08,78124.79,0.0,-0.91291,0.00016,7.87916]
[1777667489610,20.09,78127.81,0.0,-0.91239,0.00016,7.91434]
[1777667489804,20.09,78127.81,0.0,-0.91239,0.00016,7.91434]
[1777667489830,20.09,78127.81,0.0,-0.91239,0.00016,7.91434]
[1777667490326,20.09,78127.89,0.0,-0.91237,0.00016,7.91577]
[1777667492340,20.09,78130.58,0.0,-0.91199,0.00016,7.94012]
[1777667496368,20.09,78137.31,0.0,-0.91091,0.00016,8.01294]
[1777667498082,20.09,78137.74,0.0,-0.91084,0.00016,8.01741]
[1777667498141,20.09,78137.74,0.0,-0.91084,0.00016,8.01741]
[1777667498328,20.09,78137.74,0.0,-0.91084,0.00016,8.01741]
[1777667498382,20.09,78137.67,0.0,-0.91086,0.00016,8.01642]
[1777667504424,20.09,78139.33,0.0,-0.91055,0.00016,8.03709]
[1777667509459,20.09,78139.24,0.0,-0.91054,0.00016,8.03823]
[1777667512076,20.09,78139.4,0.0,-0.9105,0.00016,8.04085]
[1777667512214,20.09,78139.4,0.0,-0.9105,0.00016,8.04085]
[1777667512328,20.09,78139.4,0.0,-0.9105,0.00016,8.04085]
[1777667512480,20.09,78138.51,0.0,-0.91063,0.00016,8.03157]
[1777667518522,20.1,78140.39,0.0,-0.91029,0.00016,8.0548]
[1777667522931,20.1,78138.49,0.0,-0.91061,0.00016,8.03322]
[1777667523066,20.1,78138.49,0.0,-0.91061,0.00016,8.03322]
[1777667523079,20.1,78138.49,0.0,-0.91061,0.00016,8.03322]
[1777667523167,20.1,78138.49,0.0,-0.91061,0.00016,8.03302]
[1777667532073,20.09,78138.48,0.0,-0.91063,0.00016,8.03209]
[1777667532193,20.09,78138.48,0.0,-0.91063,0.00016,8.03209]
[1777667532327,20.09,78138.48,0.0,-0.91063,0.00016,8.03209]
[1777667532329,20.09,78138.48,0.0,-0.91063,0.00016,8.03209]
[1777667532588,20.09,78138.48,0.0,-0.91063,0.00016,8.03209]
[1777667532605,20.09,78138.28,0.0,-0.91067,0.00016,8.02913]
[1777667538663,20.09,78138.21,0.0,-0.91069,0.00016,8.02749]
[1777667543698,20.09,78137.95,0.0,-0.91075,0.00016,8.02394]
[1777667545929,20.09,78137.63,0.0,-0.9108,0.00016,8.02032]
[1777667545946,20.09,78137.63,0.0,-0.9108,0.00016,8.02032]
[1777667546081,20.09,78137.63,0.0,-0.9108,0.00016,8.02032]
[1777667546175,20.09,78137.63,0.0,-0.9108,0.00016,8.02019]
[1777667552762,20.09,78137.36,0.0,-0.91091,0.00016,8.01103]
[1777667557119,20.09,78137.06,0.0,-0.91097,0.00016,8.00741]
[1777667557326,20.09,78137.06,0.0,-0.91097,0.00016,8.00741]
[1777667557569,20.09,78137.06,0.0,-0.91097,0.00016,8.00741]
[1777667557576,20.09,78137.06,0.0,-0.91097,0.00016,8.00741]
[1777667557782,20.09,78135.4,0.0,-0.91124,0.00016,7.98913]
[1777667557835,20.09,78135.4,0.0,-0.91124,0.00016,7.98913]
[1777667557842,20.09,78135.4,0.0,-0.91124,0.00016,7.98913]
[1777667557973,20.09,78135.4,0.0,-0.91124,0.00016,7.98913]
[1777667558079,20.09,78135.4,0.0,-0.91124,0.00016,7.98913]
[1777667558326,20.09,78135.4,0.0,-0.91124,0.00016,7.98913]
[1777667558389,20.09,78136.22,0.0,-0.9111,0.00016,7.99806]
[1777667561825,20.09,78139.35,0.0,-0.9106,0.00016,8.03173]
[1777667566080,20.09,78140.1,0.0,-0.91047,0.00016,8.04085]
[1777667566327,20.09,78140.1,0.0,-0.91047,0.00016,8.04085]
[1777667566340,20.09,78140.1,0.0,-0.91047,0.00016,8.04085]
[1777667566577,20.09,78140.1,0.0,-0.91047,0.00016,8.04085]
[1777667566429,20.09,78140.1,0.0,-0.91047,0.00016,8.04116]
[1777667568877,20.09,78143.77,0.0,-0.90986,0.00016,8.08173]
[1777667570607,20.09,78166.72,0.0,-0.90606,0.00017,8.33509]
[1777667570889,20.09,78165.45,0.0,-0.90627,0.00017,8.32107]
[1777667572113,20.09,78162.28,0.0,-0.9068,0.00017,8.28605]
[1777667574920,20.09,78158.71,0.0,-0.90741,0.00017,8.24579]
[1777667576403,20.09,78158.71,0.0,-0.90741,0.00017,8.24579]
[1777667576465,20.09,78158.71,0.0,-0.90741,0.00017,8.24579]
[1777667576580,20.09,78158.71,0.0,-0.90741,0.00017,8.24579]
[1777667576561,20.09,78156.2,0.0,-0.90783,0.00017,8.21767]
[1777667581943,20.09,78155.3,0.0,-0.90801,0.00017,8.20589]
[1777667584456,20.09,78157.27,0.0,-0.90769,0.00017,8.22687]
[1777667584469,20.09,78157.27,0.0,-0.90769,0.00017,8.22687]
[1777667584577,20.09,78157.27,0.0,-0.90769,0.00017,8.22687]
[1777667584557,20.09,78157.2,0.0,-0.90771,0.00017,8.2257]
[1777667591623,20.08,78158.45,0.0,-0.90751,0.00017,8.2388]
[1777667591667,20.09,78159.74,0.0,-0.9073,0.00017,8.25333]
[1777667591707,20.09,78159.74,0.0,-0.9073,0.00017,8.25333]
[1777667591829,20.09,78159.74,0.0,-0.9073,0.00017,8.25333]
[1777667592036,20.09,78158.91,0.0,-0.90743,0.00017,8.24416]
[1777667595057,20.09,78162.7,0.0,-0.9068,0.00017,8.28642]
[1777667596443,20.09,78162.7,0.0,-0.9068,0.00017,8.28642]
[1777667596577,20.09,78162.7,0.0,-0.9068,0.00017,8.28642]
[1777667596587,20.09,78162.7,0.0,-0.9068,0.00017,8.28642]
[1777667596542,20.09,78162.78,0.0,-0.90678,0.00017,8.2875]
[1777667596763,20.09,78162.78,0.0,-0.90678,0.00017,8.2875]
[1777667596832,20.09,78162.78,0.0,-0.90678,0.00017,8.2875]
[1777667597071,20.09,78163.33,0.0,-0.90669,0.00017,8.29378]
[1777667601099,20.09,78167.46,0.0,-0.90598,0.00017,8.34026]
[1777667602556,20.09,78167.46,0.0,-0.90598,0.00017,8.34026]
[1777667602576,20.09,78167.46,0.0,-0.90598,0.00017,8.34026]
[1777667602657,20.09,78172.62,0.0,-0.90511,0.00017,8.39777]
[1777667602697,20.09,78172.62,0.0,-0.90511,0.00017,8.39777]
[1777667608148,20.09,78164.61,0.0,-0.90646,0.00017,8.30909]
[1777667608755,20.09,78164.61,0.0,-0.90646,0.00017,8.30909]
[1777667608788,20.09,78164.61,0.0,-0.90646,0.00017,8.30909]
[1777667608824,20.09,78164.61,0.0,-0.90646,0.00017,8.30909]
[1777667609155,20.09,78158.6,0.0,-0.90745,0.00017,8.24278]
[1777667610161,20.09,78155.16,0.0,-0.90802,0.00017,8.20509]
[1777667613689,20.09,78154.53,0.0,-0.90817,0.00017,8.19322]
[1777667613705,20.09,78153.68,0.0,-0.90831,0.00016,8.18399]
[1777667613826,20.09,78153.68,0.0,-0.90831,0.00016,8.18399]
[1777667613827,20.09,78153.68,0.0,-0.90831,0.00016,8.18399]
[1777667614078,20.09,78153.68,0.0,-0.90831,0.00016,8.18399]
[1777667614331,20.09,78153.68,0.0,-0.90831,0.00016,8.18399]
[1777667614340,20.09,78153.68,0.0,-0.90831,0.00016,8.18399]
[1777667614384,20.09,78153.17,0.0,-0.90839,0.00016,8.17852]
[1777667615528,20.09,78153.17,0.0,-0.90839,0.00016,8.17852]
[1777667616307,20.09,78153.13,0.0,-0.90839,0.00016,8.17823]
[1777667617076,20.09,78153.78,0.0,-0.90829,0.00016,8.18553]
[1777667617182,20.09,78153.78,0.0,-0.90829,0.00016,8.18553]
[1777667617337,20.09,78153.48,0.0,-0.90833,0.00016,8.18256]
[1777667619083,20.09,78153.37,0.0,-0.90835,0.00016,8.18149]
[1777667619289,20.09,78153.37,0.0,-0.90835,0.00016,8.18149]
[1777667619325,20.09,78153.37,0.0,-0.90835,0.00016,8.18149]
[1777667619577,20.09,78153.37,0.0,-0.90835,0.00016,8.18149]
[1777667619677,20.09,78153.05,0.0,-0.90839,0.00016,8.17826]
[1777667619726,20.09,78153.05,0.0,-0.90839,0.00016,8.17826]
[1777667619825,20.09,78153.05,0.0,-0.90839,0.00016,8.17826]
[1777667620075,20.09,78153.05,0.0,-0.90839,0.00016,8.17826]
[1777667620194,20.09,78153.05,0.0,-0.90839,0.00016,8.17826]
[1777667620324,20.09,78153.05,0.0,-0.90839,0.00016,8.17826]
[1777667620574,20.09,78153.05,0.0,-0.90839,0.00016,8.17826]
[1777667620787,20.09,78153.05,0.0,-0.90839,0.00016,8.17826]
[1777667620825,20.09,78153.05,0.0,-0.90839,0.00016,8.17826]
[1777667621081,20.09,78153.05,0.0,-0.90839,0.00016,8.17826]
[1777667621221,20.09,78153.05,0.0,-0.90839,0.00016,8.17826]
[1777667621328,20.09,78153.05,0.0,-0.90839,0.00016,8.17826]
[1777667621575,20.09,78153.05,0.0,-0.90839,0.00016,8.17826]
[1777667621676,20.09,78153.17,0.0,-0.90837,0.00016,8.17987]
[1777667621713,20.09,78153.17,0.0,-0.90837,0.00016,8.17987]
[1777667621826,20.09,78153.17,0.0,-0.90837,0.00016,8.17987]
[1777667622074,20.09,78153.17,0.0,-0.90837,0.00016,8.17987]
[1777667622217,20.09,78153.17,0.0,-0.90837,0.00016,8.17987]
[1777667622332,20.09,78153.17,0.0,-0.90837,0.00016,8.17987]
[1777667622339,20.09,78153.17,0.0,-0.90837,0.00016,8.17987]
[1777667622581,20.09,78153.17,0.0,-0.90837,0.00016,8.17987]
[1777667622681,20.09,78152.89,0.0,-0.90841,0.00016,8.17694]
[1777667622756,20.09,78152.89,0.0,-0.90841,0.00016,8.17694]
[1777667622829,20.09,78152.89,0.0,-0.90841,0.00016,8.17694]
[1777667623077,20.09,78152.89,0.0,-0.90841,0.00016,8.17694]
[1777667623226,20.09,78152.89,0.0,-0.90841,0.00016,8.17694]
[1777667623324,20.09,78152.89,0.0,-0.90841,0.00016,8.17694]
[1777667623575,20.09,78152.89,0.0,-0.90841,0.00016,8.17694]
[1777667623675,20.09,78152.3,0.0,-0.90851,0.00016,8.17061]
[1777667623839,20.09,78152.3,0.0,-0.90851,0.00016,8.17061]
[1777667624074,20.09,78152.3,0.0,-0.90851,0.00016,8.17061]
[1777667624325,20.09,78152.3,0.0,-0.90851,0.00016,8.17061]
[1777667624425,20.09,78151.94,0.0,-0.90857,0.00016,8.16665]
[1777667627281,20.09,78154.51,0.0,-0.90814,0.00017,8.19541]
[1777667631310,20.09,78152.27,0.0,-0.9085,0.00016,8.17123]
[1777667636345,20.09,78152.34,0.0,-0.90848,0.00016,8.17276]
[1777667639633,20.09,78151.91,0.0,-0.90854,0.00016,8.16833]
[1777667639642,20.09,78149.32,0.0,-0.90897,0.00016,8.14003]
[1777667639828,20.09,78149.32,0.0,-0.90897,0.00016,8.14003]
[1777667640085,20.09,78149.32,0.0,-0.90897,0.00016,8.14003]
[1777667641380,20.1,78144.26,0.0,-0.90979,0.00016,8.08496]
[1777667646415,20.1,78142.66,0.0,-0.91005,0.00016,8.06752]
[1777667654471,20.1,78142.79,0.0,-0.90999,0.00016,8.07097]
[1777667655478,20.1,78139.35,0.0,-0.91055,0.00016,8.03368]
[1777667660513,20.1,78138.91,0.0,-0.91059,0.00016,8.03063]
[1777667665548,20.1,78136.95,0.0,-0.91088,0.00016,8.01099]
[1777667670583,20.11,78138.47,0.0,-0.91061,0.00016,8.02945]
[1777667671590,20.11,78140.79,0.0,-0.91028,0.00016,8.04976]
[1777667673604,20.11,78138.02,0.0,-0.91072,0.00016,8.02013]
[1777667674611,20.11,78135.04,0.0,-0.9112,0.00016,7.98796]
[1777667674804,20.11,78135.04,0.0,-0.9112,0.00016,7.98796]
[1777667674938,20.11,78135.04,0.0,-0.9112,0.00016,7.98796]
[1777667675618,20.11,78127.08,0.0,-0.91247,0.00016,7.90146]
[1777667677632,20.11,78124.75,0.0,-0.91284,0.00016,7.87627]
[1777667681660,20.11,78122.83,0.0,-0.91312,0.00016,7.85724]
[1777667686695,20.11,78122.34,0.0,-0.91318,0.00016,7.85301]
[1777667688709,20.11,78124.72,0.0,-0.91279,0.00016,7.87983]
[1777667689716,20.11,78114.44,0.0,-0.9144,0.00016,7.7696]
[1777667691730,20.11,78113.95,0.0,-0.91447,0.00016,7.76468]
[1777667693150,20.11,78113.95,0.0,-0.91447,0.00016,7.76468]
[1777667693224,20.11,78113.95,0.0,-0.91447,0.00016,7.76468]
[1777667693744,20.12,78122.74,0.0,-0.91307,0.00016,7.86073]
[1777667694751,20.12,78124.88,0.0,-0.91272,0.00016,7.88455]
[1777667695758,20.12,78124.87,0.0,-0.91271,0.00016,7.88552]
[1777667699787,20.12,78112.57,0.0,-0.91461,0.00016,7.75503]
[1777667700792,20.12,78108.56,0.0,-0.91523,0.00016,7.71233]
[1777667703084,20.12,78108.16,0.0,-0.91529,0.00016,7.70839]
[1777667703197,20.12,78108.16,0.0,-0.91529,0.00016,7.70839]
[1777667703269,20.12,78108.38,0.0,-0.91525,0.00016,7.71109]
[1777667709093,20.13,78107.45,0.0,-0.91536,0.00016,7.70335]
[1777667709132,20.13,78107.44,0.0,-0.91536,0.00016,7.70361]
[1777667709857,20.13,78105.48,0.0,-0.91566,0.00015,7.68304]
[1777667711075,20.13,78105.48,0.0,-0.91566,0.00015,7.68304]
[1777667711160,20.13,78105.51,0.0,-0.91565,0.00015,7.68376]
[1777667716906,20.13,78104.18,0.0,-0.91582,0.00015,7.67205]
[1777667719626,20.13,78104.06,0.0,-0.91583,0.00015,7.67121]
[1777667720225,20.13,78105.47,0.0,-0.91561,0.00015,7.6867]
[1777667720324,20.13,78105.47,0.0,-0.91561,0.00015,7.6867]
[1777667720560,20.13,78112.69,0.0,-0.91447,0.00016,7.76484]
[1777667720934,20.13,78121.37,0.0,-0.91309,0.00016,7.85896]
[1777667721941,20.13,78122.42,0.0,-0.91292,0.00016,7.87088]
[1777667724962,20.14,78128.82,0.0,-0.91189,0.00016,7.94046]
[1777667730210,20.14,78128.97,0.0,-0.91185,0.00016,7.94347]
[1777667735101,20.14,78128.91,0.0,-0.91188,0.00016,7.93965]
[1777667735184,20.14,78133.38,0.0,-0.91116,0.00016,7.98857]
[1777667736040,20.14,78141.53,0.0,-0.90983,0.00016,8.07785]
[1777667737047,20.14,78138.6,0.0,-0.9103,0.00016,8.04625]
[1777667742082,20.14,78139.24,0.0,-0.91021,0.00016,8.05216]
[1777667747267,20.14,78139.12,0.0,-0.91025,0.00016,8.05]
[1777667749310,20.14,78133.56,0.0,-0.91115,0.00016,7.98884]
[1777667750138,20.14,78130.59,0.0,-0.91163,0.00016,7.95647]
[1777667755173,20.14,78130.73,0.0,-0.91162,0.00016,7.95756]
[1777667758194,20.14,78132.96,0.0,-0.91126,0.00016,7.98148]
[1777667761237,20.14,78130.74,0.0,-0.91162,0.00016,7.95694]
[1777667762234,20.14,78124.39,0.0,-0.91264,0.00016,7.88808]
[1777667763591,20.14,78122.48,0.0,-0.91294,0.00016,7.86745]
[1777667768276,20.14,78119.11,0.0,-0.91347,0.00016,7.83137]
[1777667769283,20.14,78112.87,0.0,-0.91445,0.00016,7.76441]
[1777667774291,20.14,78112.51,0.0,-0.91449,0.00016,7.7614]
[1777667774324,20.14,78112.51,0.0,-0.91449,0.00016,7.7614]
[1777667774574,20.14,78112.51,0.0,-0.91449,0.00016,7.7614]
[1777667777339,20.14,78108.98,0.0,-0.91503,0.00016,7.72448]
[1777667779353,20.14,78106.34,0.0,-0.91543,0.00016,7.69682]
[1777667785395,20.14,78107.13,0.0,-0.91528,0.00016,7.70727]
[1777667789422,20.15,78109.39,0.0,-0.9149,0.00016,7.7337]
[1777667790430,20.15,78112.36,0.0,-0.91442,0.00016,7.76626]
[1777667794458,20.15,78109.95,0.0,-0.91481,0.00016,7.73795]
[1777667799493,20.16,78109.61,0.0,-0.9148,0.00016,7.73809]
[1777667801507,20.16,78112.21,0.0,-0.91438,0.00016,7.76742]
[1777667806542,20.16,78113.26,0.0,-0.91416,0.00016,7.78211]
[1777667811578,20.17,78115.06,0.0,-0.91383,0.00016,7.80477]
[1777667816613,20.17,78114.68,0.0,-0.91387,0.00016,7.80178]
[1777667821678,20.17,78114.63,0.0,-0.91386,0.00016,7.80239]
[1777667827720,20.17,78114.52,0.0,-0.91386,0.00016,7.8026]
[1777667834769,20.18,78115.77,0.0,-0.91362,0.00016,7.81941]
[1777667840810,20.18,78115.55,0.0,-0.91359,0.00016,7.82106]
[1777667845846,20.19,78115.26,0.0,-0.91359,0.00016,7.82128]
[1777667850881,20.19,78115.79,0.0,-0.91345,0.00016,7.83034]
[1777667858938,20.2,78115.27,0.0,-0.9135,0.00016,7.82544]
[1777667864978,20.21,78115.91,0.0,-0.91334,0.00016,7.83647]
[1777667865986,20.21,78118.47,0.0,-0.91292,0.00016,7.86465]
[1777667871021,20.21,78118.53,0.0,-0.91287,0.00016,7.86846]
[1777667878070,20.22,78118.14,0.0,-0.91286,0.00016,7.86878]
[1777667883105,20.22,78117.67,0.0,-0.91289,0.00016,7.86695]
[1777667889147,20.22,78116.54,0.0,-0.91305,0.00016,7.85612]
[1777667893175,20.23,78114.22,0.0,-0.91338,0.00016,7.83341]
[1777667896196,20.23,78108.6,0.0,-0.91423,0.00016,7.77531]
[1777667898433,20.23,78107.32,0.0,-0.91442,0.00016,7.76198]
[1777667898582,20.23,78107.32,0.0,-0.91442,0.00016,7.76198]
[1777667898615,20.23,78105.39,0.0,-0.91472,0.00016,7.74174]
[1777667901082,20.23,78104.01,0.0,-0.91492,0.00016,7.72782]
[1777667901231,20.23,78103.9,0.0,-0.91493,0.00016,7.72706]
[1777667903244,20.23,78101.45,0.0,-0.91529,0.00015,7.70223]
[1777667908281,20.24,78099.92,0.0,-0.91546,0.00015,7.69033]
[1777667910295,20.24,78097.58,0.0,-0.9158,0.00015,7.66727]
[1777667914323,20.25,78095.5,0.0,-0.91611,0.00015,7.64366]
[1777667915330,20.25,78097.43,0.0,-0.9158,0.00015,7.66505]
[1777667920366,20.25,78096.79,0.0,-0.91584,0.00015,7.66272]
[1777667921373,20.26,78092.23,0.0,-0.91653,0.00015,7.6149]
[1777667925401,20.26,78090.03,0.0,-0.91683,0.00015,7.59382]
[1777667929429,20.26,78086.09,0.0,-0.9174,0.00015,7.55451]
[1777667930436,20.26,78082.92,0.0,-0.91787,0.00015,7.52179]
[1777667935472,20.27,78081.67,0.0,-0.91801,0.00015,7.51201]
[1777667940507,20.27,78081.33,0.0,-0.91801,0.00015,7.51182]
[1777667945541,20.29,78080.49,0.0,-0.91791,0.00015,7.51854]
[1777667947556,20.31,78084.89,0.0,-0.91706,0.00015,7.57791]
[1777667948562,20.31,78087.36,0.0,-0.91667,0.00015,7.60449]
[1777667949570,20.31,78090.14,0.0,-0.91624,0.00015,7.63435]
[1777667951584,20.31,78088.41,0.0,-0.91649,0.00015,7.6171]
[1777667956619,20.32,78087.36,0.0,-0.91661,0.00015,7.60867]
[1777667961654,20.32,78087.8,0.0,-0.91651,0.00015,7.61592]
[1777667962679,20.32,78087.8,0.0,-0.91651,0.00015,7.61592]
[1777667962860,20.32,78087.8,0.0,-0.91651,0.00015,7.61592]
[1777667962883,20.32,78080.93,0.0,-0.91754,0.00015,7.54419]
[1777667963667,20.32,78072.58,0.0,-0.91879,0.00015,7.45745]
[1777667964675,20.32,78069.8,0.0,-0.91919,0.00015,7.42922]
[1777667969711,20.33,78069.17,0.0,-0.91923,0.00015,7.42656]
[1777667970718,20.33,78070.84,0.0,-0.91897,0.00015,7.44472]
[1777667971725,20.33,78066.12,0.0,-0.91971,0.00015,7.39115]
[1777667974854,20.33,78066.47,0.0,-0.91963,0.00015,7.39642]
[1777667974954,20.33,78069.64,0.0,-0.91915,0.00015,7.43017]
[1777667977767,20.34,78065.69,0.0,-0.9197,0.00015,7.39136]
[1777667978774,20.34,78067.6,0.0,-0.91941,0.00015,7.41199]
[1777667979781,20.34,78065.9,0.0,-0.91965,0.00015,7.39509]
[1777667982802,20.34,78062.75,0.0,-0.92008,0.00015,7.36476]
[1777667987837,20.35,78060.43,0.0,-0.92036,0.00015,7.34485]
[1777667992873,20.35,78061.79,0.0,-0.9201,0.00015,7.36318]
[1777667997908,20.36,78061.78,0.0,-0.92005,0.00015,7.36717]
[1777668000930,20.36,78064.04,0.0,-0.91968,0.00015,7.39301]
[1777668002944,20.37,78061.93,0.0,-0.91997,0.00015,7.37269]
[1777668007979,20.37,78063.38,0.0,-0.9197,0.00015,7.39161]
[1777668013015,20.38,78064.69,0.0,-0.91945,0.00015,7.40884]
[1777668016036,20.38,78068.63,0.0,-0.91884,0.00015,7.45189]
[1777668020064,20.38,78070.33,0.0,-0.91855,0.00015,7.47214]
[1777668026107,20.39,78070.27,0.0,-0.9185,0.00015,7.47548]
[1777668027113,20.39,78068.05,0.0,-0.91881,0.00015,7.45336]
[1777668030598,20.39,78067.07,0.0,-0.91893,0.00015,7.44517]
[1777668030786,20.39,78067.07,0.0,-0.91893,0.00015,7.44517]
[1777668030825,20.39,78067.07,0.0,-0.91893,0.00015,7.44517]
[1777668031076,20.39,78067.07,0.0,-0.91893,0.00015,7.44517]
[1777668032150,20.4,78063.48,0.0,-0.91947,0.00015,7.40578]
[1777668033157,20.4,78061.44,0.0,-0.91975,0.00015,7.3857]
[1777668035171,20.4,78059.63,0.0,-0.91999,0.00015,7.36949]
[1777668036177,20.4,78052.85,0.0,-0.92098,0.00015,7.29959]
[1777668037185,20.4,78050.77,0.0,-0.92126,0.00015,7.27979]
[1777668038192,20.4,78048.87,0.0,-0.92153,0.00014,7.26029]
[1777668039186,20.4,78048.87,0.0,-0.92153,0.00014,7.26029]
[1777668039465,20.4,78048.87,0.0,-0.92153,0.00014,7.26029]
[1777668039834,20.41,78048.69,0.0,-0.92153,0.00014,7.26023]
[1777668040934,20.41,78048.69,0.0,-0.92153,0.00014,7.26023]
[1777668041010,20.41,78023.92,0.0,-0.92505,0.00014,7.00938]
[1777668041855,20.41,78023.92,0.0,-0.92505,0.00014,7.00938]
[1777668041872,20.41,78018.96,0.0,-0.92573,0.00014,6.95991]
[1777668042359,20.41,78018.96,0.0,-0.92573,0.00014,6.95991]
[1777668042435,20.41,78014.27,0.0,-0.92638,0.00014,6.91342]
[1777668043194,20.41,78014.27,0.0,-0.92638,0.00014,6.91342]
[1777668048271,20.42,78015.56,0.0,-0.92609,0.00014,6.93427]
[1777668052416,20.43,78012.87,0.0,-0.92638,0.00014,6.91327]
[1777668058341,20.46,78010.51,0.0,-0.92639,0.00014,6.91232]
[1777668060805,20.46,78010.62,0.0,-0.92635,0.00014,6.91492]
[1777668061863,20.46,78010.41,0.0,-0.92636,0.00014,6.91433]
[1777668061938,20.47,77978.24,0.0,-0.93067,0.00013,6.5989]
[1777668062374,20.47,77969.96,0.0,-0.93174,0.00013,6.51971]
[1777668063381,20.47,77968.5,0.0,-0.93191,0.00013,6.50683]
[1777668064687,20.47,77968.5,0.0,-0.93191,0.00013,6.50683]
[1777668065793,20.47,77967.29,0.0,-0.93205,0.00013,6.4964]
[1777668065829,20.47,77967.29,0.0,-0.93205,0.00013,6.4964]
[1777668065862,20.47,77964.31,0.0,-0.93242,0.00013,6.46895]
[1777668068419,20.48,77955.12,0.0,-0.93354,0.00013,6.38484]
[1777668071460,20.52,77955.23,0.0,-0.93315,0.00013,6.41383]
[1777668071550,20.52,77955.23,0.0,-0.93315,0.00013,6.41383]
[1777668071623,20.52,77961.01,0.0,-0.93239,0.00013,6.47055]
[1777668073599,20.52,77960.09,0.0,-0.93249,0.00013,6.463]
[1777668077589,20.53,77960.23,0.0,-0.93241,0.00013,6.46945]
[1777668077926,20.53,77960.23,0.0,-0.93241,0.00013,6.46945]
[1777668077999,20.53,77960.23,0.0,-0.93241,0.00013,6.46945]
[1777668078081,20.53,77960.23,0.0,-0.93241,0.00013,6.46945]
[1777668078084,20.53,77960.13,0.0,-0.9324,0.00013,6.46975]
[1777668083109,20.54,77959.77,0.0,-0.93238,0.00013,6.47126]
[1777668083826,20.54,77967.74,0.0,-0.93132,0.00013,6.55041]
[1777668084639,20.54,77970.15,0.0,-0.93099,0.00013,6.5748]
[1777668088563,20.55,77956.03,0.0,-0.93277,0.00013,6.44247]
[1777668089570,20.55,77953.33,0.0,-0.9331,0.00013,6.41721]
[1777668092591,20.55,77948.2,0.0,-0.93377,0.00013,6.36599]
[1777668097861,20.56,77948.86,0.0,-0.93365,0.00013,6.37494]
[1777668097991,20.56,77948.86,0.0,-0.93365,0.00013,6.37494]
[1777668098082,20.56,77948.86,0.0,-0.93365,0.00013,6.37494]
[1777668098092,20.56,77947.36,0.0,-0.93383,0.00013,6.36135]
[1777668099400,20.56,77949.01,0.0,-0.93361,0.00013,6.37771]
[1777668105843,20.56,77952.26,0.0,-0.93315,0.00013,6.41252]
[1777668105875,20.56,77952.26,0.0,-0.93315,0.00013,6.41252]
[1777668106076,20.56,77952.26,0.0,-0.93315,0.00013,6.41252]
[1777668106177,20.56,77951.7,0.0,-0.93321,0.00013,6.4078]
[1777668111724,20.57,77952.1,0.0,-0.93311,0.00013,6.41539]
[1777668114425,20.57,77952.07,0.0,-0.93309,0.00013,6.41635]
[1777668114483,20.57,77952.07,0.0,-0.93309,0.00013,6.41635]
[1777668114576,20.57,77952.07,0.0,-0.93309,0.00013,6.41635]
[1777668114745,20.57,77952.11,0.0,-0.93308,0.00013,6.41736]
[1777668115752,20.57,77957.09,0.0,-0.93244,0.00013,6.46556]
[1777668117715,20.57,77956.42,0.0,-0.93251,0.00013,6.45969]
[1777668117827,20.57,77956.42,0.0,-0.93251,0.00013,6.45969]
[1777668117838,20.57,77956.42,0.0,-0.93251,0.00013,6.45969]
[1777668118083,20.57,77956.42,0.0,-0.93251,0.00013,6.45969]
[1777668118184,20.57,77957.75,0.0,-0.93234,0.00013,6.47297]
[1777668123808,20.58,77956.88,0.0,-0.9324,0.00013,6.4684]
[1777668129290,20.59,77958.49,0.0,-0.93212,0.00013,6.48864]
[1777668129327,20.59,77958.49,0.0,-0.93212,0.00013,6.48864]
[1777668129421,20.59,77958.49,0.0,-0.93212,0.00013,6.48864]
[1777668129579,20.59,77958.49,0.0,-0.93212,0.00013,6.48864]
[1777668129850,20.59,77958.35,0.0,-0.93211,0.00013,6.48966]
[1777668133878,20.59,77954.75,0.0,-0.93254,0.00013,6.4579]
[1777668137906,20.6,77950.28,0.0,-0.93305,0.00013,6.41953]
[1777668138665,20.6,77950.28,0.0,-0.93305,0.00013,6.41953]
[1777668138729,20.6,77950.28,0.0,-0.93305,0.00013,6.41953]
[1777668138829,20.6,77950.28,0.0,-0.93305,0.00013,6.41953]
[1777668138913,20.6,77948.61,0.0,-0.93325,0.00013,6.40422]
[1777668143948,20.6,77946.77,0.0,-0.93345,0.00013,6.38985]
[1777668148982,20.61,77945.14,0.0,-0.93361,0.00013,6.37763]
[1777668150514,20.61,77944.26,0.0,-0.93371,0.00013,6.36997]
[1777668150578,20.61,77944.26,0.0,-0.93371,0.00013,6.36997]
[1777668150663,20.61,77944.26,0.0,-0.93371,0.00013,6.36997]
[1777668150829,20.61,77944.26,0.0,-0.93371,0.00013,6.36997]
[1777668150997,20.61,77945.85,0.0,-0.9335,0.00013,6.38573]
[1777668156032,20.62,77942.81,0.0,-0.93388,0.00013,6.35534]
[1777668157830,20.62,77942.27,0.0,-0.93394,0.00013,6.35096]
[1777668157913,20.62,77942.27,0.0,-0.93394,0.00013,6.35096]
[1777668158078,20.62,77942.27,0.0,-0.93394,0.00013,6.35096]
[1777668158177,20.62,77942.3,0.0,-0.93393,0.00013,6.35197]
[1777668163860,20.63,77942.48,0.0,-0.93382,0.00013,6.36024]
[1777668163875,20.63,77942.48,0.0,-0.93382,0.00013,6.36024]
[1777668164075,20.63,77942.48,0.0,-0.93382,0.00013,6.36024]
[1777668164087,20.63,77941.89,0.0,-0.93387,0.00013,6.3561]
[1777668168116,20.64,77938.11,0.0,-0.93427,0.00013,6.32621]
[1777668169389,20.64,77939.22,0.0,-0.93411,0.00013,6.33814]
[1777668169508,20.64,77939.22,0.0,-0.93411,0.00013,6.33814]
[1777668169578,20.64,77939.22,0.0,-0.93411,0.00013,6.33814]
[1777668170130,20.64,77939.1,0.0,-0.93411,0.00013,6.33848]
[1777668175165,20.65,77939.69,0.0,-0.93395,0.00013,6.34988]
[1777668176089,20.65,77939.69,0.0,-0.93395,0.00013,6.34988]
[1777668176204,20.65,77939.69,0.0,-0.93395,0.00013,6.34988]
[1777668176172,20.65,77939.13,0.0,-0.93401,0.00013,6.34605]
[1777668176332,20.65,77939.13,0.0,-0.93401,0.00013,6.34605]
[1777668176954,20.65,77939.13,0.0,-0.93401,0.00013,6.34605]
[1777668177179,20.65,77941.86,0.0,-0.93364,0.00013,6.37328]
[1777668180698,20.66,77941.78,0.0,-0.9336,0.00013,6.37673]
[1777668183234,20.67,77948.14,0.0,-0.93273,0.00013,6.4412]
[1777668183619,20.67,77948.14,0.0,-0.93273,0.00013,6.4412]
[1777668184577,20.67,77948.14,0.0,-0.93273,0.00013,6.4412]
[1777668184640,20.67,77962.6,0.0,-0.93085,0.00013,6.5809]
[1777668185383,20.67,77966.32,0.0,-0.93035,0.00013,6.6178]
[1777668187185,20.67,77966.32,0.0,-0.93035,0.00013,6.6178]
[1777668187853,20.67,77967.03,0.0,-0.93025,0.00013,6.62588]
[1777668187927,20.67,77967.03,0.0,-0.93025,0.00013,6.62588]
[1777668188077,20.67,77967.03,0.0,-0.93025,0.00013,6.62588]
[1777668188178,20.67,77967.31,0.0,-0.9302,0.00013,6.62955]
[1777668192370,20.68,77968.32,0.0,-0.93002,0.00013,6.64214]
[1777668192743,20.68,77968.32,0.0,-0.93002,0.00013,6.64214]
[1777668193098,20.68,77972.4,0.0,-0.92946,0.00013,6.68345]
[1777668193440,20.68,77975.58,0.0,-0.92904,0.00013,6.71432]
[1777668196301,20.68,77978.74,0.0,-0.92861,0.00013,6.74589]
[1777668196628,20.68,77986.52,0.0,-0.92755,0.00013,6.82341]
[1777668198476,20.68,77989.99,0.0,-0.92706,0.00014,6.85873]
[1777668199484,20.69,77993.33,0.0,-0.9266,0.00014,6.89217]
[1777668202504,20.69,77999.29,0.0,-0.92577,0.00014,6.95248]
[1777668203511,20.69,78002.97,0.0,-0.92526,0.00014,6.98937]
[1777668206539,20.69,77996.31,0.0,-0.92616,0.00014,6.92445]
[1777668207542,20.69,77993.32,0.0,-0.92656,0.00014,6.8954]
[1777668210256,20.69,77994.35,0.0,-0.92641,0.00014,6.90606]
[1777668210313,20.69,77994.75,0.0,-0.92634,0.00014,6.91096]
[1777668210331,20.69,77994.75,0.0,-0.92634,0.00014,6.91096]
[1777668210394,20.69,77994.75,0.0,-0.92634,0.00014,6.91096]
[1777668210581,20.69,77994.75,0.0,-0.92634,0.00014,6.91096]
[1777668211075,20.69,77994.71,0.0,-0.92639,0.00014,6.90595]
[1777668212098,20.69,77994.71,0.0,-0.92639,0.00014,6.90595]
[1777668212221,20.69,77994.71,0.0,-0.92639,0.00014,6.90595]
[1777668212335,20.69,77992.7,0.0,-0.92666,0.00014,6.88664]
[1777668212578,20.69,77992.7,0.0,-0.92666,0.00014,6.88664]
[1777668215599,20.7,77988.52,0.0,-0.9272,0.00014,6.84706]
[1777668217611,20.7,78000.01,0.0,-0.92562,0.00014,6.96146]
[1777668218619,20.7,78000.55,0.0,-0.92554,0.00014,6.96718]
[1777668219657,20.7,78000.55,0.0,-0.92554,0.00014,6.96718]
[1777668219722,20.7,78000.55,0.0,-0.92554,0.00014,6.96718]
[1777668219827,20.7,78000.55,0.0,-0.92554,0.00014,6.96718]
[1777668219929,20.7,78003.8,0.0,-0.92508,0.00014,7.0001]
[1777668225669,20.7,78006.53,0.0,-0.92468,0.00014,7.02884]
[1777668228250,20.7,78006.55,0.0,-0.92468,0.00014,7.02936]
[1777668228264,20.7,78006.55,0.0,-0.92468,0.00014,7.02936]
[1777668228328,20.7,78006.55,0.0,-0.92468,0.00014,7.02936]
[1777668228704,20.7,78001.86,0.0,-0.92532,0.00014,6.98333]
[1777668229700,20.7,77994.55,0.0,-0.92631,0.00014,6.91132]
[1777668231715,20.7,77992.9,0.0,-0.92653,0.00014,6.89587]
[1777668233625,20.7,77992.71,0.0,-0.92655,0.00014,6.89447]
[1777668233640,20.7,77992.71,0.0,-0.92655,0.00014,6.89447]
[1777668233837,20.7,77992.71,0.0,-0.92655,0.00014,6.89447]
[1777668233938,20.71,77992.76,0.0,-0.92653,0.00014,6.89593]
[1777668239771,20.71,77994.39,0.0,-0.92627,0.00014,6.91428]
[1777668244655,20.71,77993.77,0.0,-0.92633,0.00014,6.90995]
[1777668244670,20.71,77993.77,0.0,-0.92633,0.00014,6.90995]
[1777668244833,20.71,77993.77,0.0,-0.92633,0.00014,6.90995]
[1777668244931,20.71,77989.61,0.0,-0.92688,0.00014,6.86993]
[1777668250848,20.72,77988.96,0.0,-0.92693,0.00014,6.86665]
[1777668253869,20.72,77993.09,0.0,-0.92635,0.00014,6.9088]
[1777668255158,20.72,77993.09,0.0,-0.92635,0.00014,6.9088]
[1777668255288,20.72,77993.09,0.0,-0.92635,0.00014,6.9088]
[1777668255328,20.72,77993.09,0.0,-0.92635,0.00014,6.9088]
[1777668255315,20.72,77995.18,0.0,-0.92606,0.00014,6.92985]
[1777668260855,20.72,77993.77,0.0,-0.92622,0.00014,6.91783]
[1777668261078,20.72,77993.77,0.0,-0.92622,0.00014,6.91783]
[1777668261091,20.72,77993.77,0.0,-0.92622,0.00014,6.91783]
[1777668261328,20.72,77993.77,0.0,-0.92622,0.00014,6.91783]
[1777668261361,20.72,77992.15,0.0,-0.92644,0.00014,6.90229]
[1777668263939,20.72,77988.93,0.0,-0.92685,0.00014,6.87197]
[1777668267093,20.73,77988.79,0.0,-0.92686,0.00014,6.87159]
[1777668267169,20.73,77988.79,0.0,-0.92686,0.00014,6.87159]
[1777668267328,20.73,77988.79,0.0,-0.92686,0.00014,6.87159]
[1777668267180,20.73,77989.13,0.0,-0.92681,0.00014,6.87542]
[1777668268974,20.73,77985.61,0.0,-0.92727,0.00013,6.84189]
[1777668274009,20.73,77982.54,0.0,-0.92769,0.00013,6.80959]
[1777668277790,20.73,77982.21,0.0,-0.92771,0.00013,6.80807]
[1777668277832,20.73,77982.21,0.0,-0.92771,0.00013,6.80807]
[1777668277872,20.73,77982.21,0.0,-0.92771,0.00013,6.80807]
[1777668278082,20.73,77982.21,0.0,-0.92771,0.00013,6.80807]
[1777668278176,20.74,77982.21,0.0,-0.9277,0.00013,6.80863]
[1777668284079,20.74,77981.86,0.0,-0.9277,0.00013,6.80855]
[1777668285551,20.74,77984.05,0.0,-0.9274,0.00013,6.83051]
[1777668287867,20.74,77982.75,0.0,-0.92756,0.00013,6.81882]
[1777668287892,20.74,77982.75,0.0,-0.92756,0.00013,6.81882]
[1777668288082,20.74,77982.75,0.0,-0.92756,0.00013,6.81882]
[1777668288177,20.74,77982.75,0.0,-0.92756,0.00013,6.81935]
[1777668294149,20.75,77982.71,0.0,-0.92752,0.00013,6.82214]
[1777668298920,20.75,77982.75,0.0,-0.9275,0.00013,6.82358]
[1777668299026,20.75,77982.75,0.0,-0.9275,0.00013,6.82358]
[1777668299078,20.75,77982.75,0.0,-0.9275,0.00013,6.82358]
[1777668299177,20.75,77982.75,0.0,-0.92748,0.00013,6.82516]
[1777668304219,20.76,77981.09,0.0,-0.92766,0.00013,6.81159]
[1777668306275,20.76,77980.94,0.0,-0.92767,0.00013,6.81067]
[1777668306327,20.76,77980.94,0.0,-0.92767,0.00013,6.81067]
[1777668306339,20.76,77980.94,0.0,-0.92767,0.00013,6.81067]
[1777668306376,20.76,77979.67,0.0,-0.92784,0.00013,6.79882]
[1777668306452,20.76,77979.67,0.0,-0.92784,0.00013,6.79882]
[1777668306575,20.76,77979.67,0.0,-0.92784,0.00013,6.79882]
[1777668307240,20.76,77978.33,0.0,-0.92801,0.00013,6.78632]
[1777668309266,20.76,77977.46,0.0,-0.92812,0.00013,6.77843]
[1777668315063,20.76,77976.55,0.0,-0.92822,0.00013,6.77111]
[1777668315076,20.76,77976.55,0.0,-0.92822,0.00013,6.77111]
[1777668315197,20.76,77976.55,0.0,-0.92822,0.00013,6.77111]
[1777668315327,20.76,77976.55,0.0,-0.92822,0.00013,6.77111]
[1777668315296,20.76,77977.58,0.0,-0.92808,0.00013,6.78101]
[1777668316303,20.76,77981.1,0.0,-0.92761,0.00013,6.8152]
[1777668321339,20.76,77983.42,0.0,-0.92728,0.00013,6.83891]
[1777668322136,20.76,77983.42,0.0,-0.92728,0.00013,6.83891]
[1777668326243,20.76,77983.52,0.0,-0.92728,0.00013,6.83895]
[1777668326316,20.76,77983.52,0.0,-0.92728,0.00013,6.83895]
[1777668326332,20.76,77983.52,0.0,-0.92728,0.00013,6.83895]
[1777668326374,20.76,77983.19,0.0,-0.92733,0.00013,6.83549]
[1777668331412,20.76,77980.93,0.0,-0.9277,0.00013,6.80722]
[1777668334433,20.76,77986.16,0.0,-0.927,0.00014,6.85777]
[1777668334478,20.76,77986.16,0.0,-0.927,0.00014,6.85777]
[1777668334584,20.76,77986.16,0.0,-0.927,0.00014,6.85777]
[1777668334593,20.76,77986.16,0.0,-0.927,0.00014,6.85777]
[1777668334834,20.76,77986.16,0.0,-0.927,0.00014,6.85777]
[1777668335440,20.76,77985.96,0.0,-0.92703,0.00014,6.85553]
[1777668339204,20.76,77986.85,0.0,-0.92692,0.00014,6.86368]
[1777668339328,20.76,77986.85,0.0,-0.92692,0.00014,6.86368]
[1777668339427,20.76,77993.61,0.0,-0.92601,0.00014,6.92946]
[1777668339471,20.76,77993.61,0.0,-0.92601,0.00014,6.92946]
[1777668339576,20.76,77993.61,0.0,-0.92601,0.00014,6.92946]
[1777668339678,20.76,77998.7,0.0,-0.92532,0.00014,6.97971]
[1777668341482,20.76,78004.83,0.0,-0.92447,0.00014,7.04024]
[1777668344058,20.76,78006.99,0.0,-0.92417,0.00014,7.06188]
[1777668344074,20.76,78006.99,0.0,-0.92417,0.00014,7.06188]
[1777668344330,20.76,78006.99,0.0,-0.92417,0.00014,7.06188]
[1777668344395,20.76,78006.99,0.0,-0.92417,0.00014,7.06188]
[1777668344429,20.76,78009.01,0.0,-0.92389,0.00014,7.08225]
[1777668344580,20.76,78009.01,0.0,-0.92389,0.00014,7.08225]
[1777668344846,20.76,78009.01,0.0,-0.92389,0.00014,7.08225]
[1777668345050,20.76,78009.01,0.0,-0.92389,0.00014,7.08225]
[1777668345074,20.76,78009.01,0.0,-0.92389,0.00014,7.08225]
[1777668345324,20.76,78009.01,0.0,-0.92389,0.00014,7.08225]
[1777668345334,20.76,78009.01,0.0,-0.92389,0.00014,7.08225]
[1777668345426,20.76,78010.2,0.0,-0.92372,0.00014,7.0942]
[1777668345574,20.76,78010.2,0.0,-0.92372,0.00014,7.0942]
[1777668345826,20.76,78010.2,0.0,-0.92372,0.00014,7.0942]
[1777668345977,20.76,78010.2,0.0,-0.92372,0.00014,7.0942]
[1777668346092,20.76,78010.2,0.0,-0.92372,0.00014,7.0942]
[1777668346327,20.76,78010.2,0.0,-0.92372,0.00014,7.0942]
[1777668346341,20.76,78010.2,0.0,-0.92372,0.00014,7.0942]
[1777668346426,20.76,78013.1,0.0,-0.92331,0.00014,7.12319]
[1777668346574,20.76,78013.1,0.0,-0.92331,0.00014,7.12319]
[1777668346830,20.76,78013.1,0.0,-0.92331,0.00014,7.12319]
[1777668346858,20.76,78013.1,0.0,-0.92331,0.00014,7.12319]
[1777668347074,20.76,78013.1,0.0,-0.92331,0.00014,7.12319]
[1777668347325,20.76,78013.1,0.0,-0.92331,0.00014,7.12319]
[1777668347438,20.76,78013.1,0.0,-0.92331,0.00014,7.12319]
[1777668347426,20.76,78017.16,0.0,-0.92274,0.00014,7.16381]
[1777668348531,20.76,78020.02,0.0,-0.92234,0.00014,7.19246]
[1777668350078,20.76,78020.02,0.0,-0.92234,0.00014,7.19246]
[1777668350160,20.76,78020.02,0.0,-0.92234,0.00014,7.19246]
[1777668350178,20.76,78020.68,0.0,-0.92225,0.00014,7.19896]
[1777668353522,20.76,78022.79,0.0,-0.92195,0.00014,7.22005]
[1777668354085,20.76,78022.79,0.0,-0.92195,0.00014,7.22005]
[1777668354140,20.76,78022.79,0.0,-0.92195,0.00014,7.22005]
[1777668354326,20.76,78022.79,0.0,-0.92195,0.00014,7.22005]
[1777668354427,20.76,78023.36,0.0,-0.92187,0.00014,7.22558]
[1777668354574,20.76,78023.36,0.0,-0.92187,0.00014,7.22558]
[1777668354708,20.76,78023.36,0.0,-0.92187,0.00014,7.22558]
[1777668354832,20.76,78023.36,0.0,-0.92187,0.00014,7.22558]
[1777668355075,20.76,78023.36,0.0,-0.92187,0.00014,7.22558]
[1777668355417,20.76,78023.36,0.0,-0.92187,0.00014,7.22558]
[1777668355176,20.76,78021.21,0.0,-0.92218,0.00014,7.20388]
[1777668355576,20.76,78021.21,0.0,-0.92218,0.00014,7.20388]
[1777668355825,20.76,78021.21,0.0,-0.92218,0.00014,7.20388]
[1777668355837,20.76,78021.21,0.0,-0.92218,0.00014,7.20388]
[1777668356081,20.76,78021.21,0.0,-0.92218,0.00014,7.20388]
[1777668356326,20.76,78021.21,0.0,-0.92218,0.00014,7.20388]
[1777668356427,20.76,78021.08,0.0,-0.9222,0.00014,7.20251]
[1777668356675,20.76,78021.08,0.0,-0.9222,0.00014,7.20251]
[1777668356828,20.76,78021.08,0.0,-0.9222,0.00014,7.20251]
[1777668357073,20.76,78021.08,0.0,-0.9222,0.00014,7.20251]
[1777668357085,20.76,78021.08,0.0,-0.9222,0.00014,7.20251]
[1777668357323,20.76,78021.08,0.0,-0.9222,0.00014,7.20251]
[1777668357424,20.75,78021.08,0.0,-0.9222,0.00014,7.20244]
[1777668357574,20.75,78021.08,0.0,-0.9222,0.00014,7.20244]
[1777668357774,20.75,78021.08,0.0,-0.9222,0.00014,7.20244]
[1777668357827,20.75,78021.08,0.0,-0.9222,0.00014,7.20244]
[1777668358076,20.75,78021.08,0.0,-0.9222,0.00014,7.20244]
[1777668358177,20.75,78021.03,0.0,-0.92221,0.00014,7.20188]
[1777668361624,20.75,78012.85,0.0,-0.92336,0.00014,7.11972]
[1777668362631,20.75,78007.24,0.0,-0.92414,0.00014,7.06385]
[1777668365652,20.76,78005.51,0.0,-0.92438,0.00014,7.0472]
[1777668370687,20.76,78003.58,0.0,-0.92463,0.00014,7.02916]
[1777668374715,20.76,78006.22,0.0,-0.92425,0.00014,7.0564]
[1777668377737,20.76,78003.98,0.0,-0.92455,0.00014,7.03483]
[1777668383778,20.76,78005.18,0.0,-0.92436,0.00014,7.04837]
[1777668390828,20.76,78005.15,0.0,-0.92434,0.00014,7.04999]
[1777668399891,20.76,78014.38,0.0,-0.92313,0.00014,7.13442]
[1777668400899,20.76,78023.94,0.0,-0.92178,0.00014,7.23064]
[1777668401906,20.76,78025.8,0.0,-0.92151,0.00014,7.24955]
[1777668402912,20.76,78026.01,0.0,-0.92148,0.00014,7.25169]
[1777668404927,20.76,78020.17,0.0,-0.92231,0.00014,7.1929]
[1777668406941,20.76,78018.3,0.0,-0.92257,0.00014,7.17419]
[1777668407948,20.76,78009.46,0.0,-0.92381,0.00014,7.0859]
[1777668408955,20.76,78006.22,0.0,-0.92426,0.00014,7.05373]
[1777668409962,20.76,78006.11,0.0,-0.92427,0.00014,7.05286]
[1777668414996,20.76,78007.74,0.0,-0.92404,0.00014,7.06986]
[1777668417011,20.76,78009.49,0.0,-0.92379,0.00014,7.0872]
[1777668421039,20.76,78006.19,0.0,-0.92425,0.00014,7.05475]
[1777668423053,20.76,78008.99,0.0,-0.92387,0.00014,7.08186]
[1777668424059,20.76,78013.99,0.0,-0.92318,0.00014,7.13133]
[1777668426074,20.76,78012.16,0.0,-0.92344,0.00014,7.11277]
[1777668432116,20.76,78012.61,0.0,-0.92335,0.00014,7.11872]
[1777668438158,20.77,78012.97,0.0,-0.92328,0.00014,7.1238]
[1777668440172,20.77,78017.68,0.0,-0.92261,0.00014,7.17142]
[1777668445207,20.77,78019.8,0.0,-0.9223,0.00014,7.19352]
[1777668450242,20.77,78020.55,0.0,-0.92219,0.00014,7.20163]
[1777668457291,20.77,78020.55,0.0,-0.92223,0.00014,7.19704]
[1777668463333,20.77,78019.97,0.0,-0.9223,0.00014,7.1916]
[1777668467361,20.77,78017.81,0.0,-0.92261,0.00014,7.17013]
[1777668473403,20.77,78017.51,0.0,-0.92264,0.00014,7.16756]
[1777668475417,20.77,78015.56,0.0,-0.92291,0.00014,7.14817]
[1777668480452,20.77,78014.8,0.0,-0.92301,0.00014,7.14108]
[1777668482466,20.77,78017.96,0.0,-0.92257,0.00014,7.17295]
[1777668487500,20.77,78019.83,0.0,-0.9223,0.00014,7.19195]
[1777668492539,20.77,78019.51,0.0,-0.92234,0.00014,7.18889]
[1777668495560,20.77,78021.51,0.0,-0.92206,0.00014,7.20902]
[1777668496567,20.77,78019.41,0.0,-0.92235,0.00014,7.18792]
[1777668497574,20.77,78017.27,0.0,-0.92266,0.00014,7.16649]
[1777668500465,20.77,78017.48,0.0,-0.92263,0.00014,7.16867]
[1777668500595,20.77,78019.23,0.0,-0.92238,0.00014,7.18627]
[1777668500789,20.77,78019.23,0.0,-0.92238,0.00014,7.18627]
[1777668501602,20.77,78022.35,0.0,-0.92194,0.00014,7.21762]
[1777668506636,20.77,78021.57,0.0,-0.92205,0.00014,7.20967]
[1777668509658,20.77,78023.5,0.0,-0.92178,0.00014,7.22899]
[1777668512680,20.77,78025.39,0.0,-0.92156,0.00014,7.24257]
[1777668513687,20.77,78022.34,0.0,-0.92199,0.00014,7.21176]
[1777668518096,20.77,78018.32,0.0,-0.92257,0.00014,7.17111]
[1777668519956,20.77,78017.44,0.0,-0.92269,0.00014,7.16228]
[1777668525771,20.77,78017.4,0.0,-0.92272,0.00014,7.16029]
[1777668526778,20.77,78015.35,0.0,-0.92301,0.00014,7.13945]
[1777668527785,20.77,78012.38,0.0,-0.92343,0.00014,7.10949]
[1777668534834,20.77,78012.42,0.0,-0.92344,0.00014,7.10898]
[1777668536848,20.77,78014.65,0.0,-0.92313,0.00014,7.13151]
[1777668541883,20.77,78014.96,0.0,-0.92307,0.00014,7.13514]
[1777668543904,20.77,78014.96,0.0,-0.92307,0.00014,7.13514]
[1777668545188,20.77,78014.96,0.0,-0.92307,0.00014,7.13539]
[1777668545270,20.77,77984.29,0.0,-0.92729,0.00013,6.83247]
[1777668545914,20.77,77978.8,0.0,-0.92802,0.00013,6.7789]
[1777668551161,20.77,77977.72,0.0,-0.92815,0.00013,6.76968]
[1777668551202,20.77,77962.34,0.0,-0.93017,0.00013,6.6218]
[1777668552585,20.77,77962.34,0.0,-0.93017,0.00013,6.6218]
[1777668551956,20.77,77951.05,0.0,-0.93163,0.00013,6.51373]
[1777668552963,20.77,77949.29,0.0,-0.93184,0.00013,6.49805]
[1777668554092,20.77,77949.29,0.0,-0.93184,0.00013,6.49805]
[1777668554179,20.78,77949.63,0.0,-0.93179,0.00013,6.50207]
[1777668555274,20.78,77949.63,0.0,-0.93179,0.00013,6.50207]
[1777668555332,20.78,77949.63,0.0,-0.93179,0.00013,6.50207]
[1777668555432,20.78,77949.1,0.0,-0.93185,0.00013,6.49742]
[1777668556767,20.78,77948.54,0.0,-0.93192,0.00013,6.4921]
[1777668556831,20.78,77948.54,0.0,-0.93192,0.00013,6.4921]
[1777668556991,20.78,77948.54,0.0,-0.93192,0.00013,6.4921]
[1777668559413,20.78,77949.67,0.0,-0.93176,0.00013,6.50366]
[1777668559574,20.78,77949.67,0.0,-0.93176,0.00013,6.50366]
[1777668559832,20.78,77949.63,0.0,-0.93176,0.00013,6.50406]
[1777668562335,20.78,77949.06,0.0,-0.93183,0.00013,6.49902]
[1777668562499,20.78,77949.06,0.0,-0.93183,0.00013,6.49902]
[1777668562573,20.78,77949.06,0.0,-0.93183,0.00013,6.49902]
[1777668566064,20.78,77955.75,0.0,-0.93094,0.00013,6.56478]
[1777668569085,20.78,77954.55,0.0,-0.93108,0.00013,6.55419]
[1777668569735,20.78,77954.55,0.0,-0.93108,0.00013,6.55419]
[1777668569828,20.78,77954.55,0.0,-0.93108,0.00013,6.55419]
[1777668570063,20.78,77954.55,0.0,-0.93108,0.00013,6.55419]
[1777668571879,20.78,77951.8,0.0,-0.93148,0.00013,6.52349]
[1777668571988,20.78,77951.8,0.0,-0.93148,0.00013,6.52349]
[1777668572081,20.78,77951.8,0.0,-0.93148,0.00013,6.52349]
[1777668572095,20.78,77951.8,0.0,-0.93148,0.00013,6.52349]
[1777668572196,20.78,77946.89,0.0,-0.9321,0.00013,6.47739]
[1777668574950,20.78,77947.8,0.0,-0.93198,0.00013,6.48642]
[1777668575077,20.78,77947.8,0.0,-0.93198,0.00013,6.48642]
[1777668578015,20.79,77950.79,0.0,-0.93158,0.00013,6.51599]
[1777668578309,20.79,77950.79,0.0,-0.93158,0.00013,6.51599]
[1777668578323,20.79,77950.79,0.0,-0.93158,0.00013,6.51599]
[1777668578579,20.79,77950.79,0.0,-0.93158,0.00013,6.51599]
[1777668578680,20.79,77950.66,0.0,-0.93159,0.00013,6.5154]
[1777668581246,20.79,77950.61,0.0,-0.93159,0.00013,6.51523]
[1777668581323,20.79,77950.61,0.0,-0.93159,0.00013,6.51523]
[1777668581329,20.79,77950.61,0.0,-0.93159,0.00013,6.51523]
[1777668581590,20.79,77950.61,0.0,-0.93159,0.00013,6.51523]
[1777668582181,20.79,77957.97,0.0,-0.93063,0.00013,6.58613]
[1777668583188,20.79,77963.88,0.0,-0.92985,0.00013,6.64335]
[1777668584206,20.79,77963.88,0.0,-0.92985,0.00013,6.64335]
[1777668584327,20.79,77963.88,0.0,-0.92985,0.00013,6.64335]
[1777668584458,20.79,77963.88,0.0,-0.92985,0.00013,6.64335]
[1777668587263,20.79,77965.53,0.0,-0.92963,0.00013,6.65937]
[1777668587325,20.79,77965.53,0.0,-0.92963,0.00013,6.65937]
[1777668587377,20.79,77965.53,0.0,-0.92963,0.00013,6.65937]
[1777668589230,20.79,77961.28,0.0,-0.93019,0.00013,6.61869]
[1777668590043,20.79,77961.28,0.0,-0.93019,0.00013,6.61869]
[1777668590076,20.79,77961.28,0.0,-0.93019,0.00013,6.61869]
[1777668590088,20.79,77961.28,0.0,-0.93019,0.00013,6.61869]
[1777668591244,20.79,77954.55,0.0,-0.93106,0.00013,6.55449]
[1777668592246,20.79,77954.55,0.0,-0.93106,0.00013,6.55449]
[1777668593076,20.79,77953.42,0.0,-0.9312,0.00013,6.54392]
[1777668593162,20.79,77953.42,0.0,-0.9312,0.00013,6.54392]
[1777668593326,20.79,77953.42,0.0,-0.9312,0.00013,6.54392]
[1777668593375,20.79,77953.56,0.0,-0.93118,0.00013,6.5455]
[1777668600307,20.79,77955.57,0.0,-0.93089,0.00013,6.56656]
[1777668602321,20.79,77960.34,0.0,-0.93027,0.00013,6.61274]
[1777668603613,20.79,77960.34,0.0,-0.93027,0.00013,6.61274]
[1777668603664,20.79,77966.34,0.0,-0.92948,0.00013,6.67064]
[1777668603821,20.79,77966.34,0.0,-0.92948,0.00013,6.67064]
[1777668603830,20.79,77966.34,0.0,-0.92948,0.00013,6.67064]
[1777668608081,20.79,77966.39,0.0,-0.92947,0.00013,6.67144]
[1777668608143,20.79,77966.39,0.0,-0.92947,0.00013,6.67144]
[1777668608324,20.79,77966.39,0.0,-0.92947,0.00013,6.67144]
[1777668608364,20.79,77966.41,0.0,-0.92947,0.00013,6.67169]
[1777668612825,20.8,77967.52,0.0,-0.92932,0.00013,6.68258]
[1777668612938,20.8,77967.52,0.0,-0.92932,0.00013,6.68258]
[1777668613078,20.8,77967.52,0.0,-0.92932,0.00013,6.68258]
[1777668613091,20.8,77967.52,0.0,-0.92932,0.00013,6.68258]
[1777668616085,20.8,77967.46,0.0,-0.92932,0.00013,6.68206]
[1777668616327,20.8,77967.46,0.0,-0.92932,0.00013,6.68206]
[1777668616556,20.8,77967.46,0.0,-0.92932,0.00013,6.68206]
[1777668616655,20.8,77971.0,0.0,-0.92886,0.00013,6.71629]
[1777668617427,20.8,77975.2,0.0,-0.9283,0.00013,6.75697]
[1777668619977,20.79,77976.48,0.0,-0.92813,0.00013,6.76916]
[1777668620079,20.79,77976.48,0.0,-0.92813,0.00013,6.76916]
[1777668620324,20.79,77976.48,0.0,-0.92813,0.00013,6.76916]
[1777668620373,20.79,77976.48,0.0,-0.92813,0.00013,6.76916]
[1777668621080,20.79,77976.62,0.0,-0.92812,0.00013,6.7704]
[1777668621326,20.79,77976.62,0.0,-0.92812,0.00013,6.7704]
[1777668621456,20.79,77976.62,0.0,-0.92812,0.00013,6.7704]
[1777668622462,20.79,77981.67,0.0,-0.92744,0.00013,6.81931]
[1777668623469,20.79,77985.07,0.0,-0.92699,0.00013,6.85233]
[1777668624082,20.79,77985.07,0.0,-0.92699,0.00013,6.85233]
[1777668624325,20.79,77985.07,0.0,-0.92699,0.00013,6.85233]
[1777668624473,20.79,77985.07,0.0,-0.92699,0.00013,6.85233]
[1777668624576,20.79,77985.07,0.0,-0.92699,0.00013,6.85233]
[1777668624828,20.79,77984.64,0.0,-0.92705,0.00013,6.84787]
[1777668626159,20.79,77984.06,0.0,-0.92712,0.00013,6.84266]
[1777668626217,20.79,77984.06,0.0,-0.92712,0.00013,6.84266]
[1777668626328,20.79,77984.06,0.0,-0.92712,0.00013,6.84266]
[1777668626490,20.8,77983.97,0.0,-0.92713,0.00013,6.84225]
[1777668631525,20.8,77984.48,0.0,-0.92707,0.00013,6.84444]
[1777668632532,20.8,77977.4,0.0,-0.92802,0.00013,6.77587]
[1777668633539,20.8,77970.1,0.0,-0.92898,0.00013,6.70564]
[1777668634387,20.8,77970.1,0.0,-0.92898,0.00013,6.70564]
[1777668638002,20.8,77967.77,0.0,-0.92929,0.00013,6.683]
[1777668638072,20.8,77967.77,0.0,-0.92929,0.00013,6.683]
[1777668638326,20.8,77967.77,0.0,-0.92929,0.00013,6.683]
[1777668638574,20.8,77967.5,0.0,-0.92933,0.00013,6.68037]
[1777668643608,20.8,77965.78,0.0,-0.92955,0.00013,6.66379]
[1777668648556,20.8,77964.87,0.0,-0.92967,0.00013,6.65501]
[1777668648582,20.8,77964.87,0.0,-0.92967,0.00013,6.65501]
[1777668648712,20.8,77964.87,0.0,-0.92967,0.00013,6.65501]
[1777668648644,20.8,77964.83,0.0,-0.92968,0.00013,6.65463]
[1777668648826,20.8,77964.83,0.0,-0.92968,0.00013,6.65463]
[1777668649430,20.8,77964.83,0.0,-0.92968,0.00013,6.65463]
[1777668649651,20.8,77961.51,0.0,-0.93011,0.00013,6.62269]
[1777668655693,20.8,77960.11,0.0,-0.93029,0.00013,6.60963]
[1777668662741,20.8,77961.86,0.0,-0.93005,0.00013,6.6269]
[1777668666993,20.8,77959.07,0.0,-0.93041,0.00013,6.60033]
[1777668667065,20.8,77959.07,0.0,-0.93041,0.00013,6.60033]
[1777668667077,20.8,77959.07,0.0,-0.93041,0.00013,6.60033]
[1777668667777,20.8,77959.03,0.0,-0.93042,0.00013,6.60003]
[1777668672813,20.8,77957.54,0.0,-0.93061,0.00013,6.5862]
[1777668675965,20.8,77957.41,0.0,-0.93062,0.00013,6.58516]
[1777668676077,20.8,77957.41,0.0,-0.93062,0.00013,6.58516]
[1777668676332,20.8,77957.41,0.0,-0.93062,0.00013,6.58516]
[1777668676433,20.8,77957.41,0.0,-0.93062,0.00013,6.58537]
[1777668682885,20.8,77955.93,0.0,-0.9308,0.00013,6.57189]
[1777668687920,20.8,77956.57,0.0,-0.93071,0.00013,6.57862]
[1777668692955,20.8,77956.81,0.0,-0.93072,0.00013,6.57647]
[1777668699168,20.81,77956.32,0.0,-0.93078,0.00013,6.57216]
[1777668699180,20.81,77956.32,0.0,-0.93078,0.00013,6.57216]
[1777668699327,20.81,77956.32,0.0,-0.93078,0.00013,6.57216]
[1777668699428,20.81,77956.32,0.0,-0.93077,0.00013,6.57255]
[1777668707054,20.81,77956.16,0.0,-0.93078,0.00013,6.5719]
[1777668711952,20.81,77955.88,0.0,-0.93081,0.00013,6.56975]
[1777668712062,20.81,77955.88,0.0,-0.93081,0.00013,6.56975]
[1777668712086,20.81,77955.88,0.0,-0.93081,0.00013,6.56975]
[1777668712089,20.81,77955.85,0.0,-0.93081,0.00013,6.5696]
[1777668721152,20.81,77957.8,0.0,-0.93054,0.00013,6.58946]
[1777668724173,20.81,77950.59,0.0,-0.93147,0.00013,6.52093]
[1777668725911,20.81,77948.92,0.0,-0.93168,0.00013,6.50519]
[1777668726051,20.81,77948.92,0.0,-0.93168,0.00013,6.50519]
[1777668726076,20.81,77948.92,0.0,-0.93168,0.00013,6.50519]
[1777668726187,20.81,77949.4,0.0,-0.93162,0.00013,6.50997]
[1777668729208,20.81,77946.13,0.0,-0.93202,0.00013,6.47962]
[1777668734767,20.81,77944.42,0.0,-0.93223,0.00013,6.46458]
[1777668734774,20.81,77929.45,0.0,-0.93411,0.00012,6.32428]
[1777668735253,20.81,77918.51,0.0,-0.93546,0.00012,6.22235]
[1777668736260,20.82,77918.12,0.0,-0.9355,0.00012,6.21929]
[1777668737556,20.82,77918.12,0.0,-0.9355,0.00012,6.21929]
[1777668737626,20.82,77915.77,0.0,-0.93577,0.00012,6.19898]
[1777668738674,20.82,77912.55,0.0,-0.93615,0.00012,6.16998]
[1777668739281,20.82,77905.57,0.0,-0.937,0.00012,6.10576]
[1777668740288,20.82,77893.27,0.0,-0.93845,0.00012,5.99433]
[1777668741295,20.82,77878.48,0.0,-0.94017,0.00012,5.86187]
[1777668742305,20.82,77867.81,0.0,-0.94138,0.00011,5.76783]
[1777668743312,20.84,77863.18,0.0,-0.94174,0.00011,5.73974]
[1777668744319,20.84,77863.01,0.0,-0.94174,0.00011,5.73966]
[1777668745066,20.84,77863.01,0.0,-0.94174,0.00011,5.73966]
[1777668745326,20.85,77867.28,0.0,-0.94124,0.00011,5.77897]
[1777668746333,20.85,77871.39,0.0,-0.94075,0.00011,5.817]
[1777668748347,20.85,77870.55,0.0,-0.94081,0.00011,5.8123]
[1777668750361,20.86,77866.37,0.0,-0.94125,0.00011,5.77784]
[1777668753592,20.86,77866.19,0.0,-0.94126,0.00011,5.77569]
[1777668753639,20.86,77862.49,0.0,-0.94167,0.00011,5.74436]
[1777668756405,20.87,77858.31,0.0,-0.9421,0.00011,5.71046]
[1777668757412,20.87,77852.08,0.0,-0.94278,0.00011,5.65725]
[1777668758420,20.87,77846.3,0.0,-0.94341,0.00011,5.60779]
[1777668759588,20.87,77846.3,0.0,-0.94341,0.00011,5.60779]
[1777668759795,20.87,77846.3,0.0,-0.94341,0.00011,5.60779]
[1777668759823,20.87,77818.41,0.0,-0.94643,0.00011,5.36812]
[1777668760437,20.87,77811.97,0.0,-0.94709,0.0001,5.31476]
[1777668761443,20.88,77805.01,0.0,-0.94778,0.0001,5.25948]
[1777668762864,20.88,77805.01,0.0,-0.94778,0.0001,5.25948]
[1777668763581,20.88,77805.82,0.0,-0.94767,0.0001,5.26799]
[1777668763839,20.88,77805.82,0.0,-0.94767,0.0001,5.26799]
[1777668763670,20.88,77807.05,0.0,-0.94752,0.0001,5.28001]
[1777668764836,20.88,77807.05,0.0,-0.94752,0.0001,5.28001]
[1777668766478,20.89,77803.86,0.0,-0.94779,0.0001,5.25837]
[1777668767127,20.89,77803.86,0.0,-0.94779,0.0001,5.25837]
[1777668767192,20.89,77803.86,0.0,-0.94779,0.0001,5.25837]
[1777668767485,20.89,77796.54,0.0,-0.94853,0.0001,5.19909]
[1777668768492,20.92,77788.23,0.0,-0.94915,0.0001,5.14846]
[1777668769575,20.92,77788.23,0.0,-0.94915,0.0001,5.14846]
[1777668769584,20.95,77787.29,0.0,-0.94901,0.0001,5.15962]
[1777668771135,20.98,77784.46,0.0,-0.94906,0.0001,5.15502]
[1777668771602,20.98,77784.46,0.0,-0.94906,0.0001,5.15502]
[1777668771665,21.01,77795.7,0.0,-0.94761,0.0001,5.27195]
[1777668772520,21.05,77800.63,0.0,-0.94683,0.0001,5.33502]
[1777668773817,21.05,77800.63,0.0,-0.94683,0.0001,5.33502]
[1777668774535,21.1,77789.96,0.0,-0.94748,0.0001,5.28215]
[1777668775542,21.13,77790.67,0.0,-0.9472,0.0001,5.30437]
[1777668780577,21.28,77787.27,0.0,-0.94628,0.0001,5.37769]
[1777668781764,21.28,77787.27,0.0,-0.94628,0.0001,5.37769]
[1777668781863,21.31,77781.07,0.0,-0.94668,0.0001,5.34559]
[1777668783599,21.37,77776.73,0.0,-0.94663,0.0001,5.34937]
[1777668784606,21.4,77788.91,0.0,-0.94511,0.00011,5.47042]
[1777668785384,21.4,77788.91,0.0,-0.94511,0.00011,5.47042]
[1777668785613,21.43,77792.86,0.0,-0.94446,0.00011,5.52131]
[1777668787627,21.45,77786.99,0.0,-0.94485,0.00011,5.49051]
[1777668788634,21.48,77783.02,0.0,-0.94505,0.00011,5.47448]
[1777668790186,21.51,77781.61,0.0,-0.94498,0.00011,5.48005]
[1777668791933,21.53,77779.75,0.0,-0.94496,0.0001,5.48173]
[1777668792667,21.56,77762.33,0.0,-0.94653,0.0001,5.35588]
[1777668793674,21.56,77758.74,0.0,-0.94688,0.0001,5.32787]
[1777668795559,21.59,77756.84,0.0,-0.94683,0.0001,5.33161]
[1777668795688,21.59,77753.64,0.0,-0.94714,0.0001,5.30694]
[1777668797629,21.6,77755.63,0.0,-0.94692,0.0001,5.32463]
[1777668797868,21.6,77758.81,0.0,-0.94658,0.0001,5.35206]
[1777668800724,21.68,77770.87,0.0,-0.94463,0.0001,5.50672]
[1777668801730,21.69,77774.09,0.0,-0.94427,0.00011,5.53512]
[1777668805952,21.69,77774.89,0.0,-0.94412,0.00011,5.54657]
[1777668806028,21.69,77774.89,0.0,-0.94412,0.00011,5.54657]
[1777668806075,21.69,77774.89,0.0,-0.94412,0.00011,5.54657]
[1777668806765,21.7,77775.79,0.0,-0.94401,0.00011,5.55563]
[1777668808779,21.7,77768.08,0.0,-0.94478,0.0001,5.49467]
[1777668809785,21.7,77762.58,0.0,-0.94534,0.0001,5.45038]
[1777668810793,21.7,77768.38,0.0,-0.94472,0.0001,5.49948]
[1777668811801,21.71,77774.79,0.0,-0.94407,0.00011,5.54917]
[1777668812807,21.71,77794.83,0.0,-0.94192,0.00011,5.7186]
[1777668813814,21.71,77801.48,0.0,-0.94117,0.00011,5.77642]
[1777668814821,21.71,77806.69,0.0,-0.94058,0.00011,5.82213]
[1777668817298,21.71,77808.36,0.0,-0.94037,0.00011,5.83863]
[1777668817575,21.71,77808.36,0.0,-0.94037,0.00011,5.83863]
[1777668819590,21.72,77806.99,0.0,-0.94049,0.00011,5.82905]
[1777668819673,21.72,77806.99,0.0,-0.94049,0.00011,5.82905]
[1777668819827,21.72,77806.99,0.0,-0.94049,0.00011,5.82905]
[1777668820074,21.72,77807.3,0.0,-0.94045,0.00011,5.83279]
[1777668822017,21.72,77807.92,0.0,-0.94035,0.00011,5.84025]
[1777668822074,21.72,77807.92,0.0,-0.94035,0.00011,5.84025]
[1777668822131,21.72,77807.92,0.0,-0.94035,0.00011,5.84025]
[1777668822325,21.72,77807.92,0.0,-0.94035,0.00011,5.84025]
[1777668822877,21.72,77807.81,0.0,-0.94035,0.00011,5.84037]
[1777668824239,21.73,77804.9,0.0,-0.94066,0.00011,5.8165]
[1777668824325,21.73,77804.9,0.0,-0.94066,0.00011,5.8165]
[1777668824573,21.73,77804.9,0.0,-0.94066,0.00011,5.8165]
[1777668828919,21.73,77798.71,0.0,-0.94126,0.00011,5.76922]
[1777668829425,21.73,77798.71,0.0,-0.94126,0.00011,5.76922]
[1777668829496,21.73,77798.71,0.0,-0.94126,0.00011,5.76922]
[1777668829582,21.73,77798.71,0.0,-0.94126,0.00011,5.76922]
[1777668829926,21.74,77797.43,0.0,-0.94139,0.00011,5.75949]
[1777668830933,21.74,77807.68,0.0,-0.94025,0.00011,5.8482]
[1777668831940,21.74,77811.0,0.0,-0.93986,0.00011,5.87774]
[1777668832417,21.74,77811.0,0.0,-0.93986,0.00011,5.87774]
[1777668832947,21.74,77817.84,0.0,-0.93908,0.00011,5.93773]
[1777668833971,21.74,77817.84,0.0,-0.93908,0.00011,5.93773]
[1777668834004,21.74,77821.66,0.0,-0.93864,0.00011,5.97171]
[1777668834962,21.74,77832.5,0.0,-0.9374,0.00011,6.06705]
[1777668835969,21.74,77834.0,0.0,-0.93721,0.00012,6.08085]
[1777668837017,21.74,77834.0,0.0,-0.93721,0.00012,6.08085]
[1777668837075,21.74,77834.0,0.0,-0.93721,0.00012,6.08085]
[1777668837510,21.74,77834.0,0.0,-0.93721,0.00012,6.08085]
[1777668839574,21.75,77835.57,0.0,-0.93702,0.00012,6.09585]
[1777668839827,21.75,77835.57,0.0,-0.93702,0.00012,6.09585]
[1777668839863,21.75,77835.57,0.0,-0.93702,0.00012,6.09585]
[1777668839928,21.75,77840.35,0.0,-0.93645,0.00012,6.13902]
[1777668840084,21.75,77840.35,0.0,-0.93645,0.00012,6.13902]
[1777668840326,21.75,77840.35,0.0,-0.93645,0.00012,6.13902]
[1777668840342,21.75,77840.35,0.0,-0.93645,0.00012,6.13902]
[1777668840581,21.75,77840.35,0.0,-0.93645,0.00012,6.13902]
[1777668840829,21.75,77840.35,0.0,-0.93645,0.00012,6.13902]
[1777668840841,21.75,77840.35,0.0,-0.93645,0.00012,6.13902]
[1777668841074,21.75,77841.43,0.0,-0.93632,0.00012,6.14903]
[1777668841331,21.75,77841.43,0.0,-0.93632,0.00012,6.14903]
[1777668841339,21.75,77841.43,0.0,-0.93632,0.00012,6.14903]
[1777668843574,21.75,77840.6,0.0,-0.93641,0.00012,6.14218]
[1777668843825,21.75,77840.6,0.0,-0.93641,0.00012,6.14218]
[1777668843997,21.75,77841.15,0.0,-0.93633,0.00012,6.14798]
[1777668846593,21.75,77837.12,0.0,-0.93679,0.00012,6.11295]
[1777668846728,21.75,77837.12,0.0,-0.93679,0.00012,6.11295]
[1777668846829,21.75,77837.12,0.0,-0.93679,0.00012,6.11295]
[1777668846930,21.75,77830.1,0.0,-0.93759,0.00011,6.05249]
[1777668847011,21.75,77830.1,0.0,-0.93759,0.00011,6.05249]
[1777668847065,21.75,77830.1,0.0,-0.93759,0.00011,6.05249]
[1777668847132,21.75,77823.21,0.0,-0.93837,0.00011,5.99241]
[1777668848074,21.75,77823.21,0.0,-0.93837,0.00011,5.99241]
[1777668848120,21.75,77823.21,0.0,-0.93837,0.00011,5.99241]
[1777668848323,21.75,77823.21,0.0,-0.93837,0.00011,5.99241]
[1777668848344,21.75,77823.21,0.0,-0.93837,0.00011,5.99241]
[1777668848425,21.76,77820.92,0.0,-0.93861,0.00011,5.97394]
[1777668849078,21.76,77820.92,0.0,-0.93861,0.00011,5.97394]
[1777668849133,21.76,77820.92,0.0,-0.93861,0.00011,5.97394]
[1777668849325,21.76,77820.92,0.0,-0.93861,0.00011,5.97394]
[1777668849579,21.76,77820.92,0.0,-0.93861,0.00011,5.97394]
[1777668851806,21.76,77823.25,0.0,-0.93834,0.00011,5.99491]
[1777668851827,21.76,77823.25,0.0,-0.93834,0.00011,5.99491]
[1777668851882,21.76,77823.25,0.0,-0.93834,0.00011,5.99491]
[1777668851918,21.76,77823.25,0.0,-0.93834,0.00011,5.99491]
[1777668851908,21.76,77822.45,0.0,-0.93841,0.00011,5.98936]
[1777668852077,21.76,77822.45,0.0,-0.93841,0.00011,5.98936]
[1777668852080,21.76,77821.5,0.0,-0.93852,0.00011,5.9811]
[1777668854095,21.76,77825.07,0.0,-0.93809,0.00011,6.01359]
[1777668856108,21.76,77829.21,0.0,-0.9376,0.00011,6.0511]
[1777668859632,21.76,77828.89,0.0,-0.93762,0.00011,6.04959]
[1777668859689,21.76,77828.89,0.0,-0.93762,0.00011,6.04959]
[1777668859831,21.76,77828.89,0.0,-0.93762,0.00011,6.04959]
[1777668859930,21.77,77828.33,0.0,-0.93767,0.00011,6.04595]
[1777668865174,21.77,77830.25,0.0,-0.93741,0.00011,6.06602]
[1777668866374,21.77,77830.25,0.0,-0.93741,0.00011,6.06602]
[1777668866429,21.77,77830.25,0.0,-0.93741,0.00011,6.06602]
[1777668866538,21.77,77830.25,0.0,-0.93741,0.00011,6.06602]
[1777668866576,21.77,77830.25,0.0,-0.93741,0.00011,6.06602]
[1777668866638,21.77,77829.39,0.0,-0.93749,0.00011,6.05975]
[1777668869202,21.78,77834.4,0.0,-0.9369,0.00012,6.10494]
[1777668871575,21.78,77836.92,0.0,-0.9366,0.00012,6.12771]
[1777668871586,21.78,77836.92,0.0,-0.9366,0.00012,6.12771]
[1777668871964,21.78,77836.92,0.0,-0.9366,0.00012,6.12771]
[1777668872075,21.78,77835.45,0.0,-0.9368,0.00012,6.111]
[1777668872088,21.78,77835.45,0.0,-0.9368,0.00012,6.111]
[1777668872324,21.78,77835.45,0.0,-0.9368,0.00012,6.111]
[1777668872328,21.78,77835.94,0.0,-0.93673,0.00012,6.11586]
[1777668874237,21.78,77839.84,0.0,-0.93627,0.00012,6.15073]
[1777668876251,21.78,77843.12,0.0,-0.93588,0.00012,6.18071]
[1777668877388,21.78,77843.12,0.0,-0.93588,0.00012,6.18071]
[1777668877446,21.78,77843.12,0.0,-0.93588,0.00012,6.18071]
[1777668877578,21.78,77843.12,0.0,-0.93588,0.00012,6.18071]
[1777668877614,21.78,77839.49,0.0,-0.93629,0.00012,6.14954]
[1777668879272,21.78,77836.32,0.0,-0.93664,0.00012,6.12258]
[1777668884307,21.79,77835.35,0.0,-0.93672,0.00012,6.11658]
[1777668887669,21.79,77835.39,0.0,-0.9367,0.00012,6.11794]
[1777668887745,21.79,77835.39,0.0,-0.9367,0.00012,6.11794]
[1777668887828,21.79,77835.39,0.0,-0.9367,0.00012,6.11794]
[1777668887926,21.79,77835.14,0.0,-0.93673,0.00012,6.11625]
[1777668892955,21.79,77836.26,0.0,-0.93657,0.00012,6.12808]
[1777668892969,21.79,77836.26,0.0,-0.93657,0.00012,6.12808]
[1777668892365,21.79,77839.41,0.0,-0.9362,0.00012,6.1563]
[1777668893080,21.79,77839.41,0.0,-0.9362,0.00012,6.1563]
[1777668893370,21.79,77843.64,0.0,-0.9357,0.00012,6.19409]
[1777668897397,21.8,77846.92,0.0,-0.93529,0.00012,6.22456]
[1777668901426,21.8,77838.08,0.0,-0.93631,0.00012,6.14761]
[1777668902831,21.8,77838.08,0.0,-0.93631,0.00012,6.14761]
[1777668902869,21.8,77838.08,0.0,-0.93631,0.00012,6.14761]
[1777668902997,21.8,77838.08,0.0,-0.93631,0.00012,6.14761]
[1777668902946,21.8,77833.06,0.0,-0.93689,0.00012,6.1039]
[1777668903077,21.8,77833.06,0.0,-0.93689,0.00012,6.1039]
[1777668903440,21.8,77832.48,0.0,-0.93695,0.00012,6.09931]
[1777668906478,21.8,77829.07,0.0,-0.93732,0.00011,6.07097]
[1777668907479,21.8,77833.72,0.0,-0.93678,0.00012,6.11225]
[1777668908486,21.8,77840.85,0.0,-0.93594,0.00012,6.17548]
[1777668909836,21.8,77840.85,0.0,-0.93594,0.00012,6.17548]
[1777668909955,21.8,77840.85,0.0,-0.93594,0.00012,6.17548]
[1777668909928,21.8,77845.95,0.0,-0.93534,0.00012,6.22096]
[1777668910081,21.8,77845.95,0.0,-0.93534,0.00012,6.22096]
[1777668910500,21.8,77848.56,0.0,-0.93503,0.00012,6.24441]
[1777668915538,21.81,77846.63,0.0,-0.93524,0.00012,6.22851]
[1777668916880,21.81,77846.63,0.0,-0.93524,0.00012,6.22851]
[1777668916946,21.81,77846.63,0.0,-0.93524,0.00012,6.22851]
[1777668917034,21.81,77846.07,0.0,-0.9353,0.00012,6.22381]
[1777668917078,21.81,77846.07,0.0,-0.9353,0.00012,6.22381]
[1777668917325,21.81,77846.07,0.0,-0.9353,0.00012,6.22381]
[1777668917552,21.81,77845.08,0.0,-0.93542,0.00012,6.2153]
[1777668920573,21.81,77849.26,0.0,-0.93491,0.00012,6.25319]
[1777668925608,21.81,77850.2,0.0,-0.93479,0.00012,6.26253]
[1777668928628,21.81,77853.26,0.0,-0.93442,0.00012,6.29034]
[1777668930643,21.81,77858.66,0.0,-0.93377,0.00012,6.33885]
[1777668932054,21.81,77858.66,0.0,-0.93377,0.00012,6.33885]
[1777668932066,21.81,77859.9,0.0,-0.93367,0.00012,6.34507]
[1777668932075,21.81,77859.9,0.0,-0.93367,0.00012,6.34507]
[1777668932657,21.81,77860.32,0.0,-0.93362,0.00012,6.34889]
[1777668934671,21.81,77872.18,0.0,-0.93218,0.00012,6.45575]
[1777668935678,21.81,77874.1,0.0,-0.93195,0.00012,6.47302]
[1777668936685,21.81,77879.54,0.0,-0.93128,0.00012,6.52227]
[1777668937584,21.81,77879.54,0.0,-0.93128,0.00012,6.52227]
[1777668937711,21.81,77879.54,0.0,-0.93128,0.00012,6.52227]
[1777668938923,21.81,77879.29,0.0,-0.93132,0.00012,6.51978]
[1777668939049,21.81,77879.29,0.0,-0.93132,0.00012,6.51978]
[1777668939024,21.81,77881.51,0.0,-0.93105,0.00012,6.53979]
[1777668939074,21.81,77881.51,0.0,-0.93105,0.00012,6.53979]
[1777668939706,21.81,77879.57,0.0,-0.93129,0.00012,6.52189]
[1777668944809,21.81,77880.77,0.0,-0.93115,0.00012,6.53199]
[1777668944825,21.81,77880.77,0.0,-0.93115,0.00012,6.53199]
[1777668944835,21.81,77880.77,0.0,-0.93115,0.00012,6.53199]
[1777668944899,21.81,77877.61,0.0,-0.93154,0.00012,6.50304]
[1777668945080,21.81,77877.61,0.0,-0.93154,0.00012,6.50304]
[1777668945106,21.81,77877.61,0.0,-0.93154,0.00012,6.50304]
[1777668945325,21.81,77877.61,0.0,-0.93154,0.00012,6.50304]
[1777668945582,21.81,77877.61,0.0,-0.93154,0.00012,6.50304]
[1777668945728,21.81,77877.61,0.0,-0.93154,0.00012,6.50304]
[1777668945827,21.81,77877.61,0.0,-0.93154,0.00012,6.50304]
[1777668945837,21.81,77877.61,0.0,-0.93154,0.00012,6.50304]
[1777668945938,21.81,77875.99,0.0,-0.93175,0.00012,6.48818]
[1777668946083,21.81,77875.99,0.0,-0.93175,0.00012,6.48818]
[1777668946196,21.81,77875.99,0.0,-0.93175,0.00012,6.48818]
[1777668946328,21.81,77875.99,0.0,-0.93175,0.00012,6.48818]
[1777668946577,21.81,77875.99,0.0,-0.93175,0.00012,6.48818]
[1777668946589,21.81,77875.99,0.0,-0.93175,0.00012,6.48818]
[1777668946756,21.81,77875.59,0.0,-0.9318,0.00012,6.48441]
[1777668948770,21.81,77878.67,0.0,-0.93142,0.00012,6.51213]
[1777668949579,21.81,77878.67,0.0,-0.93142,0.00012,6.51213]
[1777668949655,21.81,77878.67,0.0,-0.93142,0.00012,6.51213]
[1777668949827,21.81,77878.67,0.0,-0.93142,0.00012,6.51213]
[1777668950080,21.81,77878.92,0.0,-0.93139,0.00012,6.51424]
[1777668950145,21.81,77878.92,0.0,-0.93139,0.00012,6.51424]
[1777668950327,21.81,77878.92,0.0,-0.93139,0.00012,6.51424]
[1777668950580,21.81,77878.92,0.0,-0.93139,0.00012,6.51424]
[1777668950761,21.81,77878.92,0.0,-0.93139,0.00012,6.51424]
[1777668950833,21.81,77878.92,0.0,-0.93139,0.00012,6.51424]
[1777668950862,21.81,77878.12,0.0,-0.93149,0.00012,6.5068]
[1777668951225,21.81,77878.12,0.0,-0.93149,0.00012,6.5068]
[1777668951326,21.81,77878.12,0.0,-0.93149,0.00012,6.5068]
[1777668951581,21.81,77878.12,0.0,-0.93149,0.00012,6.5068]
[1777668951637,21.81,77878.12,0.0,-0.93149,0.00012,6.5068]
[1777668951831,21.81,77878.12,0.0,-0.93149,0.00012,6.5068]
[1777668951929,21.81,77877.95,0.0,-0.93152,0.00012,6.50511]
[1777668952105,21.81,77877.95,0.0,-0.93152,0.00012,6.50511]
[1777668952333,21.81,77877.95,0.0,-0.93152,0.00012,6.50511]
[1777668952575,21.81,77877.95,0.0,-0.93152,0.00012,6.50511]
[1777668952683,21.81,77877.95,0.0,-0.93152,0.00012,6.50511]
[1777668952971,21.81,77877.95,0.0,-0.93152,0.00012,6.50511]
[1777668953072,21.81,77876.89,0.0,-0.93165,0.00012,6.49534]
[1777668953184,21.81,77876.89,0.0,-0.93165,0.00012,6.49534]
[1777668953805,21.81,77871.07,0.0,-0.93236,0.00012,6.44249]
[1777668955578,21.81,77872.46,0.0,-0.93219,0.00012,6.45501]
[1777668955699,21.81,77872.46,0.0,-0.93219,0.00012,6.45501]
[1777668955829,21.81,77872.46,0.0,-0.93219,0.00012,6.45501]
[1777668956077,21.81,77872.46,0.0,-0.93219,0.00012,6.45501]
[1777668955902,21.81,77872.5,0.0,-0.93219,0.00012,6.45531]
[1777668956197,21.81,77872.5,0.0,-0.93219,0.00012,6.45531]
[1777668956331,21.81,77872.5,0.0,-0.93219,0.00012,6.45531]
[1777668956581,21.81,77872.5,0.0,-0.93219,0.00012,6.45531]
[1777668956687,21.81,77872.5,0.0,-0.93219,0.00012,6.45531]
[1777668956832,21.81,77872.5,0.0,-0.93219,0.00012,6.45531]
[1777668956891,21.81,77873.03,0.0,-0.93212,0.00012,6.46004]
[1777668957578,21.81,77873.03,0.0,-0.93212,0.00012,6.46004]
[1777668959580,21.81,77873.19,0.0,-0.93211,0.00012,6.46135]
[1777668959719,21.81,77873.19,0.0,-0.93211,0.00012,6.46135]
[1777668959826,21.81,77873.19,0.0,-0.93211,0.00012,6.46135]
[1777668960073,21.81,77873.19,0.0,-0.93211,0.00012,6.46135]
[1777668959847,21.81,77875.42,0.0,-0.93184,0.00012,6.48149]
[1777668960854,21.81,77875.62,0.0,-0.93181,0.00012,6.48321]
[1777668963875,21.81,77873.93,0.0,-0.93202,0.00012,6.46762]
[1777668966896,21.81,77871.21,0.0,-0.93236,0.00012,6.44281]
[1777668967904,21.81,77867.83,0.0,-0.93277,0.00012,6.41227]
[1777668969501,21.81,77866.42,0.0,-0.93294,0.00012,6.39959]
[1777668969579,21.81,77866.42,0.0,-0.93294,0.00012,6.39959]
[1777668969830,21.81,77866.42,0.0,-0.93294,0.00012,6.39959]
[1777668971932,21.81,77863.66,0.0,-0.93327,0.00012,6.37494]
[1777668976967,21.81,77863.6,0.0,-0.93327,0.00012,6.37481]
[1777668982002,21.81,77864.08,0.0,-0.93321,0.00012,6.3796]
[1777668988044,21.81,77863.14,0.0,-0.93331,0.00012,6.37169]
[1777668990058,21.81,77866.75,0.0,-0.93287,0.00012,6.40437]
[1777668993079,21.81,77864.59,0.0,-0.93318,0.00012,6.38013]
[1777668996100,21.81,77866.88,0.0,-0.9329,0.00012,6.40095]
[1777669000129,21.81,77869.39,0.0,-0.93259,0.00012,6.42369]
[1777669005163,21.81,77868.39,0.0,-0.93272,0.00012,6.41463]
[1777669010198,21.81,77871.74,0.0,-0.93231,0.00012,6.44482]
[1777669015232,21.81,77871.11,0.0,-0.93239,0.00012,6.43887]
[1777669017247,21.81,77867.75,0.0,-0.9328,0.00012,6.40846]
[1777669018748,21.81,77867.75,0.0,-0.9328,0.00012,6.40846]
[1777669019063,21.81,77867.75,0.0,-0.9328,0.00012,6.40846]
[1777669019090,21.81,77867.91,0.0,-0.93278,0.00012,6.40989]
[1777669019835,21.81,77867.91,0.0,-0.93278,0.00012,6.40989]
[1777669019844,21.81,77853.22,0.0,-0.93454,0.00012,6.27822]
[1777669020644,21.81,77853.22,0.0,-0.93454,0.00012,6.27822]
[1777669020709,21.81,77825.15,0.0,-0.93781,0.00011,6.03086]
[1777669021276,21.81,77820.61,0.0,-0.93833,0.00011,5.9914]
[1777669022283,21.81,77821.8,0.0,-0.93818,0.00011,6.00231]
[1777669023682,21.81,77821.8,0.0,-0.93818,0.00011,6.00231]
[1777669023750,21.81,77825.83,0.0,-0.93771,0.00011,6.0387]
[1777669029914,21.81,77826.89,0.0,-0.93755,0.00011,6.05038]
[1777669030086,21.81,77826.89,0.0,-0.93755,0.00011,6.05038]
[1777669030327,21.82,77826.55,0.0,-0.93758,0.00011,6.04864]
[1777669031835,21.82,77826.54,0.0,-0.93758,0.00011,6.04856]
[1777669031870,21.82,77826.51,0.0,-0.93756,0.00011,6.04954]
[1777669037395,21.82,77827.76,0.0,-0.93738,0.00011,6.06358]
[1777669038402,21.82,77834.4,0.0,-0.93661,0.00012,6.12233]
[1777669039383,21.82,77834.4,0.0,-0.93661,0.00012,6.12233]
[1777669039577,21.82,77834.4,0.0,-0.93661,0.00012,6.12233]
[1777669039825,21.82,77834.4,0.0,-0.93661,0.00012,6.12233]
[1777669039845,21.83,77839.37,0.0,-0.93601,0.00012,6.1672]
[1777669040416,21.83,77843.41,0.0,-0.93554,0.00012,6.20287]
[1777669042430,21.83,77843.28,0.0,-0.93555,0.00012,6.20257]
[1777669045451,21.83,77847.14,0.0,-0.93507,0.00012,6.23826]
[1777669048472,21.83,77855.73,0.0,-0.93404,0.00012,6.31563]
[1777669050486,21.83,77857.41,0.0,-0.93384,0.00012,6.331]
[1777669052500,21.83,77855.08,0.0,-0.93416,0.00012,6.30557]
[1777669057537,21.83,77856.34,0.0,-0.93399,0.00012,6.31774]
[1777669062572,21.83,77860.13,0.0,-0.93353,0.00012,6.35251]
[1777669068035,21.84,77860.62,0.0,-0.93346,0.00012,6.35734]
[1777669072642,21.84,77857.63,0.0,-0.93381,0.00012,6.33123]
[1777669076688,21.84,77827.7,0.0,-0.93731,0.00011,6.06718]
[1777669077463,21.84,77827.7,0.0,-0.93731,0.00011,6.06718]
[1777669077684,21.84,77812.61,0.0,-0.93902,0.00011,5.93642]
[1777669078340,21.84,77812.61,0.0,-0.93902,0.00011,5.93642]
[1777669078690,21.84,77811.19,0.0,-0.93918,0.00011,5.92424]
[1777669079697,21.84,77809.17,0.0,-0.9394,0.00011,5.9071]
[1777669080380,21.84,77809.17,0.0,-0.9394,0.00011,5.9071]
[1777669080717,21.84,77818.91,0.0,-0.9383,0.00011,5.99194]
[1777669081820,21.84,77818.91,0.0,-0.9383,0.00011,5.99194]
[1777669081841,21.84,77842.51,0.0,-0.93557,0.00012,6.19928]
[1777669082733,21.84,77832.6,0.0,-0.93671,0.00012,6.11273]
[1777669083740,21.84,77834.1,0.0,-0.93653,0.00012,6.12622]
[1777669084714,21.84,77834.1,0.0,-0.93653,0.00012,6.12622]
[1777669085026,21.84,77834.1,0.0,-0.93653,0.00012,6.12622]
[1777669085144,21.84,77834.1,0.0,-0.93653,0.00012,6.12622]
[1777669085169,21.84,77833.26,0.0,-0.93662,0.00012,6.11938]
[1777669085754,21.84,77837.45,0.0,-0.93614,0.00012,6.15619]
[1777669086842,21.84,77837.45,0.0,-0.93614,0.00012,6.15619]
[1777669087078,21.84,77837.45,0.0,-0.93614,0.00012,6.15619]
[1777669087158,21.84,77846.35,0.0,-0.93509,0.00012,6.23566]
[1777669087410,21.84,77846.35,0.0,-0.93509,0.00012,6.23566]
[1777669087767,21.84,77850.53,0.0,-0.93459,0.00012,6.27277]
[1777669088775,21.84,77851.2,0.0,-0.93451,0.00012,6.279]
[1777669090835,21.84,77850.79,0.0,-0.93455,0.00012,6.27557]
[1777669091084,21.84,77850.79,0.0,-0.93455,0.00012,6.27557]
[1777669091261,21.84,77853.47,0.0,-0.93423,0.00012,6.29984]
[1777669094841,21.85,77853.68,0.0,-0.9342,0.00012,6.30205]
[1777669095084,21.85,77853.68,0.0,-0.9342,0.00012,6.30205]
[1777669095230,21.85,77853.9,0.0,-0.93417,0.00012,6.30434]
[1777669096574,21.85,77853.63,0.0,-0.9342,0.00012,6.30193]
[1777669096711,21.85,77853.63,0.0,-0.9342,0.00012,6.30193]
[1777669096827,21.85,77853.63,0.0,-0.9342,0.00012,6.30193]
[1777669096927,21.85,77853.99,0.0,-0.93416,0.00012,6.30546]
[1777669098831,21.85,77853.74,0.0,-0.93419,0.00012,6.30323]
[1777669099077,21.85,77853.74,0.0,-0.93419,0.00012,6.30323]
[1777669099318,21.85,77853.74,0.0,-0.93418,0.00012,6.30356]
[1777669102840,21.85,77852.79,0.0,-0.93429,0.00012,6.2956]
[1777669103076,21.85,77852.79,0.0,-0.93429,0.00012,6.2956]
[1777669103205,21.85,77852.79,0.0,-0.93429,0.00012,6.2956]
[1777669105899,21.85,77856.14,0.0,-0.93388,0.00012,6.32617]
[1777669106323,21.85,77856.14,0.0,-0.93388,0.00012,6.32617]
[1777669106440,21.85,77856.14,0.0,-0.93388,0.00012,6.32617]
[1777669106574,21.85,77856.14,0.0,-0.93388,0.00012,6.32617]
[1777669106647,21.85,77856.14,0.0,-0.93388,0.00012,6.32617]
[1777669106906,21.85,77859.62,0.0,-0.93346,0.00012,6.35744]
[1777669108920,21.85,77863.47,0.0,-0.93299,0.00012,6.39213]
[1777669112595,21.85,77864.45,0.0,-0.93292,0.00012,6.39605]
[1777669117347,21.85,77864.93,0.0,-0.93286,0.00012,6.40053]
[1777669118032,21.85,77864.93,0.0,-0.93286,0.00012,6.40053]
[1777669118080,21.85,77864.93,0.0,-0.93286,0.00012,6.40053]
[1777669118181,21.85,77864.93,0.0,-0.93286,0.00012,6.40053]
[1777669118134,21.85,77865.15,0.0,-0.93283,0.00012,6.40254]
[1777669118323,21.85,77865.15,0.0,-0.93283,0.00012,6.40254]
[1777669118990,21.85,77864.98,0.0,-0.93286,0.00012,6.40103]
[1777669119627,21.85,77864.98,0.0,-0.93286,0.00012,6.40103]
[1777669119824,21.85,77864.98,0.0,-0.93286,0.00012,6.40103]
[1777669119895,21.85,77864.98,0.0,-0.93286,0.00012,6.40103]
[1777669120074,21.85,77864.98,0.0,-0.93286,0.00012,6.40103]
[1777669120323,21.85,77866.87,0.0,-0.93263,0.00012,6.41806]
[1777669126040,21.85,77869.31,0.0,-0.93233,0.00012,6.43991]
[1777669126325,21.85,77869.31,0.0,-0.93233,0.00012,6.43991]
[1777669126573,21.85,77869.31,0.0,-0.93233,0.00012,6.43991]
[1777669126705,21.85,77869.31,0.0,-0.93233,0.00012,6.43991]
[1777669126832,21.85,77869.31,0.0,-0.93233,0.00012,6.43991]
[1777669127046,21.85,77869.89,0.0,-0.93226,0.00012,6.44509]
[1777669132082,21.85,77870.14,0.0,-0.93224,0.00012,6.44706]
[1777669137117,21.85,77868.77,0.0,-0.93241,0.00012,6.43424]
[1777669137594,21.85,77868.77,0.0,-0.93241,0.00012,6.43424]
[1777669137831,21.85,77868.77,0.0,-0.93241,0.00012,6.43424]
[1777669138078,21.85,77868.77,0.0,-0.93241,0.00012,6.43424]
[1777669139799,21.85,77871.13,0.0,-0.93212,0.00012,6.45544]
[1777669139826,21.85,77871.13,0.0,-0.93212,0.00012,6.45544]
[1777669139885,21.85,77871.13,0.0,-0.93212,0.00012,6.45544]
[1777669140076,21.85,77871.13,0.0,-0.93212,0.00012,6.45544]
[1777669140138,21.85,77870.2,0.0,-0.93224,0.00012,6.44697]
[1777669145173,21.85,77871.55,0.0,-0.93208,0.00012,6.45884]
[1777669150208,21.85,77873.35,0.0,-0.93186,0.00012,6.4747]
[1777669152222,21.85,77870.01,0.0,-0.93227,0.00012,6.4443]
[1777669153229,21.85,77873.83,0.0,-0.93181,0.00012,6.47878]
[1777669155554,21.85,77872.89,0.0,-0.93193,0.00012,6.47007]
[1777669156487,21.85,77872.86,0.0,-0.93193,0.00012,6.46972]
[1777669165313,21.84,77875.44,0.0,-0.93162,0.00012,6.49251]
[1777669170348,21.84,77876.08,0.0,-0.93155,0.00012,6.4978]
[1777669173369,21.84,77878.22,0.0,-0.93134,0.00012,6.51189]
[1777669177397,21.84,77883.41,0.0,-0.93071,0.00012,6.55858]
[1777669182432,21.84,77885.56,0.0,-0.93045,0.00012,6.5773]
[1777669187466,21.84,77884.17,0.0,-0.93064,0.00012,6.56373]
[1777669192502,21.84,77883.68,0.0,-0.93071,0.00012,6.5586]
[1777669194517,21.84,77880.26,0.0,-0.93113,0.00012,6.52722]
[1777669197538,21.84,77874.92,0.0,-0.93179,0.00012,6.47862]
[1777669200559,21.84,77871.6,0.0,-0.93219,0.00012,6.4487]
[1777669205594,21.84,77871.1,0.0,-0.93225,0.00012,6.44447]
[1777669210629,21.84,77871.83,0.0,-0.93216,0.00012,6.45124]
[1777669213650,21.84,77866.45,0.0,-0.93281,0.00012,6.40278]
[1777669214656,21.84,77855.51,0.0,-0.93413,0.00012,6.30483]
[1777669215664,21.84,77864.69,0.0,-0.93302,0.00012,6.38728]
[1777669216671,21.84,77869.4,0.0,-0.93245,0.00012,6.4298]
[1777669220844,21.84,77869.72,0.0,-0.93241,0.00012,6.43278]
[1777669222838,21.84,77870.31,0.0,-0.93234,0.00012,6.43817]
[1777669225626,21.84,77872.78,0.0,-0.93203,0.00012,6.46051]
[1777669225828,21.84,77872.78,0.0,-0.93203,0.00012,6.46051]
[1777669226028,21.84,77872.78,0.0,-0.93203,0.00012,6.46051]
[1777669226073,21.84,77872.78,0.0,-0.93203,0.00012,6.46051]
[1777669226325,21.84,77872.78,0.0,-0.93203,0.00012,6.46051]
[1777669226666,21.84,77872.78,0.0,-0.93203,0.00012,6.46048]
[1777669228832,21.84,77872.78,0.0,-0.93203,0.00012,6.46048]
[1777669229077,21.84,77872.78,0.0,-0.93203,0.00012,6.46048]
[1777669229326,21.84,77872.78,0.0,-0.93203,0.00012,6.46048]
[1777669232829,21.84,77874.36,0.0,-0.93184,0.00012,6.47472]
[1777669233075,21.84,77874.36,0.0,-0.93184,0.00012,6.47472]
[1777669233246,21.84,77874.36,0.0,-0.93184,0.00012,6.47472]
[1777669233527,21.84,77874.36,0.0,-0.93189,0.00012,6.46964]
[1777669233575,21.84,77874.36,0.0,-0.93189,0.00012,6.46964]
[1777669233884,21.84,77874.36,0.0,-0.93189,0.00012,6.46964]
[1777669236829,21.84,77874.36,0.0,-0.93189,0.00012,6.46964]
[1777669237076,21.84,77874.36,0.0,-0.93189,0.00012,6.46964]
[1777669237234,21.84,77874.36,0.0,-0.93189,0.00012,6.46964]
[1777669240833,21.84,77874.81,0.0,-0.93184,0.00012,6.47357]
[1777669241076,21.84,77874.81,0.0,-0.93184,0.00012,6.47357]
[1777669241170,21.84,77874.81,0.0,-0.93184,0.00012,6.47357]
[1777669243050,21.84,77874.81,0.0,-0.93184,0.00012,6.47353]
[1777669243105,21.84,77874.81,0.0,-0.93184,0.00012,6.47353]
[1777669243307,21.84,77874.81,0.0,-0.93184,0.00012,6.47353]
[1777669245478,21.84,77874.3,0.0,-0.9319,0.00012,6.46886]
[1777669245489,21.84,77874.3,0.0,-0.9319,0.00012,6.46886]
[1777669245574,21.84,77874.3,0.0,-0.9319,0.00012,6.46886]
[1777669245875,21.84,77873.4,0.0,-0.93201,0.00012,6.46071]
[1777669251916,21.84,77871.99,0.0,-0.93218,0.00012,6.4479]
[1777669254772,21.84,77873.72,0.0,-0.93197,0.00012,6.4635]
[1777669254837,21.84,77873.72,0.0,-0.93197,0.00012,6.4635]
[1777669255078,21.84,77873.72,0.0,-0.93197,0.00012,6.4635]
[1777669255165,21.84,77873.95,0.0,-0.93195,0.00012,6.46549]
[1777669256952,21.84,77881.45,0.0,-0.93103,0.00012,6.53349]
[1777669260980,21.84,77883.46,0.0,-0.93079,0.00012,6.55115]
[1777669262401,21.84,77883.46,0.0,-0.93079,0.00012,6.55115]
[1777669262530,21.84,77883.42,0.0,-0.93079,0.00012,6.55059]
[1777669262575,21.84,77883.42,0.0,-0.93079,0.00012,6.55059]
[1777669262994,21.84,77883.5,0.0,-0.93079,0.00012,6.55112]
[1777669268029,21.84,77884.38,0.0,-0.93069,0.00012,6.55862]
[1777669270725,21.84,77885.2,0.0,-0.93059,0.00012,6.56555]
[1777669270741,21.84,77885.2,0.0,-0.93059,0.00012,6.56555]
[1777669270827,21.84,77885.2,0.0,-0.93059,0.00012,6.56555]
[1777669271050,21.84,77885.49,0.0,-0.93056,0.00012,6.568]
[1777669278099,21.83,77885.49,0.0,-0.93058,0.00012,6.56672]
[1777669283134,21.83,77885.49,0.0,-0.93059,0.00012,6.56593]
[1777669285116,21.83,77885.49,0.0,-0.93059,0.00012,6.56593]
[1777669285231,21.83,77885.49,0.0,-0.93059,0.00012,6.56593]
[1777669285324,21.83,77885.49,0.0,-0.93059,0.00012,6.56593]
[1777669285331,21.83,77885.53,0.0,-0.93059,0.00012,6.566]
[1777669287162,21.83,77889.11,0.0,-0.93014,0.00012,6.59845]
[1777669288168,21.83,77882.73,0.0,-0.93094,0.00012,6.54]
[1777669290563,21.83,77881.35,0.0,-0.93111,0.00012,6.52734]
[1777669290577,21.83,77881.35,0.0,-0.93111,0.00012,6.52734]
[1777669290592,21.83,77881.35,0.0,-0.93111,0.00012,6.52734]
[1777669290831,21.83,77881.35,0.0,-0.93111,0.00012,6.52734]
[1777669291189,21.83,77880.28,0.0,-0.93129,0.00012,6.51243]
[1777669296228,21.83,77884.7,0.0,-0.93075,0.00012,6.55239]
[1777669297059,21.83,77884.7,0.0,-0.93075,0.00012,6.55239]
[1777669297079,21.83,77884.7,0.0,-0.93075,0.00012,6.55239]
[1777669297182,21.83,77884.7,0.0,-0.93075,0.00012,6.55239]
[1777669297325,21.83,77884.7,0.0,-0.93075,0.00012,6.55239]
[1777669297426,21.83,77883.95,0.0,-0.93084,0.00012,6.54543]
[1777669299251,21.83,77888.5,0.0,-0.93028,0.00012,6.58672]
[1777669305293,21.83,77890.27,0.0,-0.93008,0.00012,6.60176]
[1777669310328,21.83,77890.7,0.0,-0.93004,0.00012,6.60463]
[1777669311900,21.83,77890.7,0.0,-0.93004,0.00012,6.60463]
[1777669311970,21.83,77890.7,0.0,-0.93004,0.00012,6.60463]
[1777669312076,21.83,77890.7,0.0,-0.93004,0.00012,6.60463]
[1777669312095,21.83,77890.7,0.0,-0.93004,0.00012,6.60463]
[1777669312326,21.83,77890.7,0.0,-0.93004,0.00012,6.60463]
[1777669312343,21.83,77890.57,0.0,-0.93006,0.00012,6.60298]
[1777669317387,21.82,77890.25,0.0,-0.93012,0.00012,6.59884]
[1777669323226,21.82,77893.12,0.0,-0.92977,0.00013,6.62406]
[1777669323302,21.82,77893.12,0.0,-0.92977,0.00013,6.62406]
[1777669323326,21.82,77893.12,0.0,-0.92977,0.00013,6.62406]
[1777669323425,21.82,77893.12,0.0,-0.92978,0.00013,6.62343]
[1777669326328,21.82,77893.12,0.0,-0.92978,0.00013,6.62343]
[1777669332519,21.82,77894.76,0.0,-0.92962,0.00013,6.63555]
[1777669333502,21.82,77917.4,0.0,-0.92674,0.00013,6.84495]
[1777669334710,21.82,77917.4,0.0,-0.92674,0.00013,6.84495]
[1777669334876,21.82,77917.4,0.0,-0.92674,0.00013,6.84495]
[1777669334972,21.82,77920.38,0.0,-0.92636,0.00013,6.87213]
[1777669335516,21.81,77930.86,0.0,-0.925,0.00013,6.96988]
[1777669336523,21.81,77932.61,0.0,-0.92478,0.00013,6.98553]
[1777669338709,21.81,77934.4,0.0,-0.92455,0.00013,7.00155]
[1777669339544,21.81,77943.49,0.0,-0.92337,0.00013,7.08593]
[1777669340551,21.81,77946.71,0.0,-0.92295,0.00013,7.11558]
[1777669341720,21.81,77946.71,0.0,-0.92295,0.00013,7.11558]
[1777669341825,21.81,77946.71,0.0,-0.92295,0.00013,7.11558]
[1777669342073,21.81,77946.71,0.0,-0.92295,0.00013,7.11558]
[1777669342301,21.81,77946.71,0.0,-0.92295,0.00013,7.11558]
[1777669343572,21.8,77951.16,0.0,-0.9224,0.00014,7.15488]
[1777669344835,21.8,77951.16,0.0,-0.9224,0.00014,7.15488]
[1777669344932,21.8,77956.59,0.0,-0.92168,0.00014,7.20579]
[1777669347096,21.8,77956.8,0.0,-0.92166,0.00014,7.20663]
[1777669347190,21.8,77953.49,0.0,-0.92215,0.00014,7.17259]
[1777669349606,21.79,77953.36,0.0,-0.92218,0.00014,7.17024]
[1777669351628,21.79,77962.5,0.0,-0.92103,0.00014,7.2494]
[1777669354257,21.79,77963.58,0.0,-0.9209,0.00014,7.25857]
[1777669354349,21.78,77967.6,0.0,-0.92038,0.00014,7.29485]
[1777669355656,21.78,77970.83,0.0,-0.91996,0.00014,7.32478]
[1777669358254,21.78,77971.75,0.0,-0.91985,0.00014,7.33236]
[1777669358320,21.78,77971.75,0.0,-0.91985,0.00014,7.33236]
[1777669358357,21.78,77971.75,0.0,-0.91989,0.00014,7.32969]
[1777669358574,21.78,77971.75,0.0,-0.91989,0.00014,7.32969]
[1777669363712,21.77,77963.5,0.0,-0.92112,0.00014,7.24324]
[1777669365615,21.76,77963.37,0.0,-0.92116,0.00014,7.24078]
[1777669365712,21.76,77963.37,0.0,-0.92116,0.00014,7.24078]
[1777669365820,21.76,77963.37,0.0,-0.92116,0.00014,7.24078]
[1777669365915,21.76,77963.1,0.0,-0.92121,0.00014,7.23697]
[1777669366645,21.76,77963.1,0.0,-0.92121,0.00014,7.23697]
[1777669366733,21.76,77958.47,0.0,-0.92186,0.00014,7.19122]
[1777669370093,21.76,77958.1,0.0,-0.92194,0.00014,7.1854]
[1777669370176,21.75,77952.22,0.0,-0.92277,0.00014,7.1269]
[1777669371611,21.75,77952.2,0.0,-0.92278,0.00014,7.12671]
[1777669371623,21.75,77952.2,0.0,-0.92278,0.00014,7.12671]
[1777669371841,21.75,77952.2,0.0,-0.92278,0.00014,7.12671]
[1777669371859,21.75,77952.16,0.0,-0.9228,0.00014,7.1253]
[1777669377811,21.74,77957.42,0.0,-0.92217,0.00014,7.1695]
[1777669382334,21.74,77960.34,0.0,-0.9218,0.00014,7.19535]
[1777669382494,21.74,77960.34,0.0,-0.9218,0.00014,7.19535]
[1777669382417,21.74,77958.92,0.0,-0.92205,0.00014,7.17838]
[1777669382576,21.74,77958.92,0.0,-0.92205,0.00014,7.17838]
[1777669382845,21.74,77956.63,0.0,-0.92236,0.00014,7.15639]
[1777669387880,21.73,77956.23,0.0,-0.92249,0.00014,7.14735]
[1777669390007,21.73,77956.27,0.0,-0.9225,0.00014,7.14671]
[1777669390078,21.73,77956.27,0.0,-0.9225,0.00014,7.14671]
[1777669390262,21.73,77956.27,0.0,-0.9225,0.00014,7.14671]
[1777669390324,21.73,77956.27,0.0,-0.9225,0.00014,7.14671]
[1777669390364,21.72,77956.27,0.0,-0.92252,0.00014,7.14467]
[1777669395936,21.72,77955.46,0.0,-0.9227,0.00014,7.13199]
[1777669403992,21.7,77955.13,0.0,-0.92286,0.00014,7.12096]
[1777669408002,21.7,77953.88,0.0,-0.92306,0.00014,7.10705]
[1777669408076,21.7,77953.88,0.0,-0.92306,0.00014,7.10705]
[1777669408089,21.7,77953.88,0.0,-0.92306,0.00014,7.10705]
[1777669408194,21.7,77953.88,0.0,-0.92306,0.00014,7.10705]
[1777669408330,21.7,77953.88,0.0,-0.92306,0.00014,7.10705]
[1777669408432,21.7,77953.88,0.0,-0.9231,0.00014,7.10422]
[1777669414062,21.69,77956.48,0.0,-0.92286,0.00014,7.11916]
[1777669415812,21.69,77956.48,0.0,-0.92286,0.00014,7.11916]
[1777669415828,21.69,77956.48,0.0,-0.92286,0.00014,7.11916]
[1777669415961,21.69,77956.48,0.0,-0.92286,0.00014,7.11916]
[1777669416080,21.69,77956.48,0.0,-0.92286,0.00014,7.11916]
[1777669416324,21.69,77956.48,0.0,-0.92286,0.00014,7.11916]
[1777669416426,21.69,77956.44,0.0,-0.92291,0.00014,7.1159]
[1777669417939,21.69,77956.45,0.0,-0.92291,0.00014,7.11599]
[1777669423125,21.68,77956.51,0.0,-0.92298,0.00014,7.11091]
[1777669427153,21.67,77959.93,0.0,-0.92257,0.00014,7.14002]
[1777669428481,21.67,77959.93,0.0,-0.92257,0.00014,7.14002]
[1777669428530,21.67,77960.51,0.0,-0.92252,0.00014,7.1437]
[1777669428578,21.67,77960.51,0.0,-0.92252,0.00014,7.1437]
[1777669428621,21.67,77960.51,0.0,-0.92252,0.00014,7.1437]
[1777669428825,21.67,77960.51,0.0,-0.92252,0.00014,7.1437]
[1777669431183,21.67,77960.91,0.0,-0.92249,0.00014,7.1456]
[1777669436217,21.66,77960.9,0.0,-0.92258,0.00014,7.13973]
[1777669443266,21.65,77960.45,0.0,-0.92273,0.00014,7.1288]
[1777669445480,21.65,77957.55,0.0,-0.92314,0.00014,7.10003]
[1777669445493,21.65,77957.55,0.0,-0.92314,0.00014,7.10003]
[1777669445578,21.65,77957.55,0.0,-0.92314,0.00014,7.10003]
[1777669445581,21.64,77958.07,0.0,-0.92308,0.00014,7.10414]
[1777669450316,21.64,77945.58,0.0,-0.92482,0.00013,6.98043]
[1777669451323,21.64,77945.3,0.0,-0.92487,0.00013,6.97708]
[1777669451708,21.64,77945.3,0.0,-0.92487,0.00013,6.97708]
[1777669451829,21.64,77945.3,0.0,-0.92487,0.00013,6.97708]
[1777669451845,21.64,77945.3,0.0,-0.92487,0.00013,6.97708]
[1777669452082,21.64,77945.3,0.0,-0.92487,0.00013,6.97708]
[1777669452330,21.64,77945.04,0.0,-0.92491,0.00013,6.97392]
[1777669457365,21.63,77942.66,0.0,-0.92527,0.00013,6.94791]
[1777669461393,21.63,77938.88,0.0,-0.92581,0.00013,6.9095]
[1777669462028,21.63,77938.88,0.0,-0.92581,0.00013,6.9095]
[1777669462077,21.63,77938.88,0.0,-0.92581,0.00013,6.9095]
[1777669462109,21.63,77938.88,0.0,-0.92581,0.00013,6.9095]
[1777669462327,21.63,77938.88,0.0,-0.92581,0.00013,6.9095]
[1777669462400,21.63,77938.84,0.0,-0.92582,0.00013,6.90852]
[1777669467436,21.62,77937.88,0.0,-0.92599,0.00013,6.89641]
[1777669471945,21.62,77936.64,0.0,-0.92617,0.00013,6.88352]
[1777669472016,21.62,77936.64,0.0,-0.92617,0.00013,6.88352]
[1777669472079,21.62,77936.64,0.0,-0.92617,0.00013,6.88352]
[1777669472470,21.62,77936.77,0.0,-0.92622,0.00013,6.87866]
[1777669474485,21.62,77927.66,0.0,-0.92741,0.00013,6.79242]
[1777669475492,21.62,77925.27,0.0,-0.92773,0.00013,6.76958]
[1777669476498,21.62,77916.31,0.0,-0.92889,0.00013,6.68546]
[1777669477506,21.62,77916.23,0.0,-0.9289,0.00013,6.68445]
[1777669478341,21.62,77916.23,0.0,-0.9289,0.00013,6.68445]
[1777669478376,21.62,77916.23,0.0,-0.9289,0.00013,6.68445]
[1777669478576,21.62,77916.23,0.0,-0.9289,0.00013,6.68445]
[1777669478513,21.62,77915.09,0.0,-0.92905,0.00013,6.67358]
[1777669482541,21.61,77911.57,0.0,-0.92951,0.00013,6.63995]
[1777669486568,21.61,77916.31,0.0,-0.92892,0.00013,6.68334]
[1777669487376,21.61,77916.31,0.0,-0.92892,0.00013,6.68334]
[1777669487401,21.61,77916.31,0.0,-0.92892,0.00013,6.68334]
[1777669487578,21.61,77916.31,0.0,-0.92892,0.00013,6.68334]
[1777669487576,21.61,77915.41,0.0,-0.92903,0.00013,6.67474]
[1777669493617,21.61,77915.94,0.0,-0.92898,0.00013,6.67843]
[1777669495632,21.61,77911.46,0.0,-0.92956,0.00013,6.6364]
[1777669496598,21.61,77911.46,0.0,-0.92956,0.00013,6.6364]
[1777669496639,21.61,77911.04,0.0,-0.92961,0.00013,6.63236]
[1777669496742,21.61,77911.04,0.0,-0.92961,0.00013,6.63236]
[1777669496837,21.61,77911.04,0.0,-0.92961,0.00013,6.63236]
[1777669497646,21.61,77910.94,0.0,-0.92963,0.00013,6.63128]
[1777669498653,21.61,77900.45,0.0,-0.93095,0.00013,6.53422]
[1777669499660,21.61,77902.68,0.0,-0.93067,0.00013,6.55475]
[1777669502681,21.61,77957.68,0.0,-0.92351,0.00014,7.07196]
[1777669503688,21.61,77957.94,0.0,-0.92349,0.00014,7.07362]
[1777669504741,21.61,77957.94,0.0,-0.92349,0.00014,7.07362]
[1777669504752,21.61,77957.94,0.0,-0.92349,0.00014,7.07362]
[1777669504827,21.61,77957.94,0.0,-0.92349,0.00014,7.07362]
[1777669505000,21.61,77957.94,0.0,-0.92349,0.00014,7.07362]
[1777669505074,21.61,77957.94,0.0,-0.92349,0.00014,7.07362]
[1777669505326,21.61,77957.94,0.0,-0.92349,0.00014,7.07362]
[1777669505468,21.61,77957.94,0.0,-0.92349,0.00014,7.07362]
[1777669505558,21.61,77957.94,0.0,-0.92349,0.00014,7.07362]
[1777669505579,21.61,77957.94,0.0,-0.92349,0.00014,7.07362]
[1777669505660,21.61,77958.87,0.0,-0.92337,0.00014,7.08219]
[1777669505709,21.61,77958.87,0.0,-0.92337,0.00014,7.08219]
[1777669505829,21.61,77958.87,0.0,-0.92337,0.00014,7.08219]
[1777669505838,21.61,77958.87,0.0,-0.92337,0.00014,7.08219]
[1777669506075,21.61,77958.87,0.0,-0.92337,0.00014,7.08219]
[1777669506289,21.61,77958.87,0.0,-0.92337,0.00014,7.08219]
[1777669506325,21.61,77958.87,0.0,-0.92337,0.00014,7.08219]
[1777669506576,21.61,77958.87,0.0,-0.92337,0.00014,7.08219]
[1777669506361,21.61,77958.83,0.0,-0.92338,0.00014,7.08163]
[1777669506717,21.61,77958.83,0.0,-0.92338,0.00014,7.08163]
[1777669506842,21.61,77958.83,0.0,-0.92338,0.00014,7.08163]
[1777669507075,21.61,77958.83,0.0,-0.92338,0.00014,7.08163]
[1777669507248,21.61,77958.83,0.0,-0.92338,0.00014,7.08163]
[1777669507326,21.61,77958.83,0.0,-0.92338,0.00014,7.08163]
[1777669507574,21.61,77958.83,0.0,-0.92338,0.00014,7.08163]
[1777669507654,21.61,77958.83,0.0,-0.92338,0.00014,7.08163]
[1777669507627,21.61,77958.8,0.0,-0.92338,0.00014,7.08118]
[1777669507825,21.61,77958.8,0.0,-0.92338,0.00014,7.08118]
[1777669508076,21.61,77958.8,0.0,-0.92338,0.00014,7.08118]
[1777669508097,21.61,77958.8,0.0,-0.92338,0.00014,7.08118]
[1777669508324,21.61,77958.8,0.0,-0.92338,0.00014,7.08118]
[1777669508573,21.61,77958.8,0.0,-0.92338,0.00014,7.08118]
[1777669508582,21.61,77958.8,0.0,-0.92338,0.00014,7.08118]
[1777669508425,21.59,77969.56,0.0,-0.92205,0.00014,7.1757]
[1777669508832,21.59,77969.56,0.0,-0.92205,0.00014,7.1757]
[1777669509077,21.59,77969.56,0.0,-0.92205,0.00014,7.1757]
[1777669509163,21.59,77969.56,0.0,-0.92205,0.00014,7.1757]
[1777669509338,21.59,77969.56,0.0,-0.92205,0.00014,7.1757]
[1777669509555,21.59,77969.56,0.0,-0.92205,0.00014,7.1757]
[1777669509590,21.58,77970.4,0.0,-0.92206,0.00014,7.17489]
[1777669509730,21.58,77913.01,0.0,-0.92964,0.00013,6.63063]
[1777669510737,21.58,77911.68,0.0,-0.9298,0.00013,6.6189]
[1777669512829,21.58,77911.67,0.0,-0.92979,0.00013,6.61942]
[1777669512955,21.58,77911.67,0.0,-0.92979,0.00013,6.61942]
[1777669513075,21.58,77911.67,0.0,-0.92979,0.00013,6.61942]
[1777669513326,21.58,77911.67,0.0,-0.92979,0.00013,6.61942]
[1777669513345,21.58,77911.67,0.0,-0.92979,0.00013,6.61942]
[1777669513449,21.58,77911.67,0.0,-0.92979,0.00013,6.61942]
[1777669513551,21.58,77909.48,0.0,-0.93006,0.00013,6.59968]
[1777669513758,21.58,77911.31,0.0,-0.92983,0.00013,6.61664]
[1777669515558,21.58,77911.31,0.0,-0.92983,0.00013,6.61664]
[1777669515622,21.58,77911.31,0.0,-0.92983,0.00013,6.61648]
[1777669516358,21.58,77911.31,0.0,-0.92983,0.00013,6.61648]
[1777669516577,21.58,77911.31,0.0,-0.92983,0.00013,6.61648]
[1777669516835,21.58,77911.31,0.0,-0.92984,0.00013,6.61639]
[1777669517097,21.58,77911.31,0.0,-0.92984,0.00013,6.61639]
[1777669517331,21.58,77911.31,0.0,-0.92984,0.00013,6.61639]
[1777669517579,21.58,77911.31,0.0,-0.92984,0.00013,6.61639]
[1777669517430,21.58,77913.35,0.0,-0.92958,0.00013,6.63519]
[1777669517729,21.58,77913.35,0.0,-0.92958,0.00013,6.63519]
[1777669517785,21.58,77913.69,0.0,-0.92954,0.00013,6.63835]
[1777669520830,21.58,77913.8,0.0,-0.92953,0.00013,6.63906]
[1777669521077,21.58,77913.8,0.0,-0.92953,0.00013,6.63906]
[1777669521178,21.58,77913.85,0.0,-0.92952,0.00013,6.63936]
[1777669527855,21.58,77914.1,0.0,-0.92951,0.00013,6.64033]
[1777669533296,21.58,77912.97,0.0,-0.92966,0.00013,6.62918]
[1777669537930,21.58,77919.62,0.0,-0.92888,0.00013,6.68448]
[1777669538937,21.58,77921.5,0.0,-0.92865,0.00013,6.70169]
[1777669540951,21.58,77919.42,0.0,-0.92892,0.00013,6.68154]
[1777669545986,21.57,77917.15,0.0,-0.92924,0.00013,6.6587]
[1777669546993,21.57,77915.55,0.0,-0.92944,0.00013,6.64349]
[1777669553035,21.57,77915.11,0.0,-0.92953,0.00013,6.6376]
[1777669558073,21.57,77914.81,0.0,-0.92958,0.00013,6.63328]
[1777669562101,21.57,77912.9,0.0,-0.92984,0.00013,6.61427]
[1777669567136,21.56,77913.9,0.0,-0.92974,0.00013,6.6221]
[1777669568142,21.56,77915.65,0.0,-0.92952,0.00013,6.63805]
[1777669573177,21.56,77915.68,0.0,-0.92954,0.00013,6.63664]
[1777669578213,21.56,77915.12,0.0,-0.92963,0.00013,6.62972]
[1777669581234,21.56,77907.29,0.0,-0.93064,0.00013,6.55613]
[1777669582241,21.56,77904.36,0.0,-0.93101,0.00013,6.52874]
[1777669584255,21.56,77905.06,0.0,-0.93093,0.00013,6.53477]
[1777669585261,21.56,77907.28,0.0,-0.93065,0.00013,6.55506]
[1777669590297,21.55,77907.26,0.0,-0.93067,0.00013,6.5537]
[1777669595332,21.55,77907.06,0.0,-0.93076,0.00013,6.54557]
[1777669600367,21.55,77906.87,0.0,-0.93081,0.00013,6.54235]
[1777669605402,21.55,77911.23,0.0,-0.93027,0.00013,6.58148]
[1777669610437,21.55,77912.42,0.0,-0.93014,0.00013,6.59093]
[1777669614465,21.54,77920.55,0.0,-0.92913,0.00013,6.66527]
[1777669619503,21.54,77920.9,0.0,-0.92911,0.00013,6.66638]
[1777669624538,21.54,77919.81,0.0,-0.92928,0.00013,6.65414]
[1777669629573,21.53,77919.69,0.0,-0.92932,0.00013,6.65103]
[1777669632594,21.53,77921.85,0.0,-0.92905,0.00013,6.67065]
[1777669638636,21.53,77921.42,0.0,-0.92913,0.00013,6.66542]
[1777669642664,21.53,77919.7,0.0,-0.92934,0.00013,6.64966]
[1777669643671,21.53,77921.93,0.0,-0.92905,0.00013,6.67072]
[1777669646691,21.53,77918.04,0.0,-0.92954,0.00013,6.6351]
[1777669654748,21.53,77918.85,0.0,-0.92947,0.00013,6.63848]
[1777669657769,21.53,77912.21,0.0,-0.93033,0.00013,6.57574]
[1777669661797,21.53,77909.03,0.0,-0.93075,0.00013,6.54527]
[1777669664818,21.53,77906.96,0.0,-0.93102,0.00013,6.52552]
[1777669666832,21.53,77908.99,0.0,-0.93077,0.00013,6.54388]
[1777669671868,21.53,77909.59,0.0,-0.93071,0.00013,6.54823]
[1777669672874,21.53,77906.71,0.0,-0.93107,0.00013,6.52138]
[1777669677910,21.53,77906.9,0.0,-0.93106,0.00013,6.52207]
[1777669682944,21.52,77907.2,0.0,-0.93104,0.00013,6.52377]
[1777669687980,21.52,77908.26,0.0,-0.93092,0.00013,6.53246]
[1777669693022,21.52,77905.4,0.0,-0.9313,0.00013,6.50498]
[1777669698058,21.52,77905.49,0.0,-0.93129,0.00013,6.505]
[1777669702086,21.52,77911.42,0.0,-0.93056,0.00013,6.55917]
[1777669703093,21.52,77915.43,0.0,-0.93005,0.00013,6.59613]
[1777669707121,21.52,77917.51,0.0,-0.92981,0.00013,6.61434]
[1777669712157,21.51,77920.15,0.0,-0.92954,0.00013,6.6324]
[1777669717589,21.51,77921.46,0.0,-0.92939,0.00013,6.64332]
[1777669720554,21.51,77921.68,0.0,-0.92937,0.00013,6.64471]
[1777669721213,21.51,77921.68,0.0,-0.92938,0.00013,6.64373]
[1777669722833,21.51,77921.68,0.0,-0.92938,0.00013,6.64373]
[1777669722845,21.51,77921.68,0.0,-0.92938,0.00013,6.64373]
[1777669722839,21.51,77922.13,0.0,-0.92933,0.00013,6.64727]
[1777669728268,21.51,77924.32,0.0,-0.92908,0.00013,6.66601]
[1777669733304,21.5,77924.29,0.0,-0.9291,0.00013,6.66406]
[1777669738339,21.5,77924.51,0.0,-0.9291,0.00013,6.6645]
[1777669742366,21.5,77934.48,0.0,-0.92783,0.00013,6.75692]
[1777669743374,21.5,77940.57,0.0,-0.92704,0.00013,6.81412]
[1777669744388,21.5,77941.9,0.0,-0.92687,0.00013,6.8263]
[1777669748529,21.5,77942.07,0.0,-0.92687,0.00013,6.82641]
[1777669748586,21.5,77942.07,0.0,-0.92687,0.00013,6.82641]
[1777669748593,21.5,77942.07,0.0,-0.92687,0.00013,6.82641]
[1777669748832,21.5,77942.07,0.0,-0.92687,0.00013,6.82641]
[1777669748630,21.5,77942.22,0.0,-0.92686,0.00013,6.82685]
[1777669754458,21.49,77942.8,0.0,-0.92682,0.00013,6.82997]
[1777669760500,21.49,77942.63,0.0,-0.92688,0.00013,6.82567]
[1777669763524,21.49,77944.66,0.0,-0.92662,0.00013,6.84406]
[1777669763575,21.49,77944.66,0.0,-0.92662,0.00013,6.84406]
[1777669763589,21.49,77944.66,0.0,-0.92662,0.00013,6.84406]
[1777669763826,21.49,77944.66,0.0,-0.92662,0.00013,6.84406]
[1777669763625,21.49,77944.98,0.0,-0.92659,0.00013,6.84621]
[1777669770570,21.48,77945.89,0.0,-0.92651,0.00013,6.85183]
[1777669772842,21.48,77946.84,0.0,-0.92644,0.00013,6.85532]
[1777669773591,21.48,77939.11,0.0,-0.92747,0.00013,6.78125]
[1777669775605,21.48,77942.61,0.0,-0.92702,0.00013,6.81375]
[1777669776172,21.48,77942.61,0.0,-0.92702,0.00013,6.81375]
[1777669776242,21.48,77942.61,0.0,-0.92702,0.00013,6.81375]
[1777669776572,21.48,77942.61,0.0,-0.92702,0.00013,6.81375]
[1777669776612,21.48,77944.76,0.0,-0.92674,0.00013,6.83378]
[1777669780640,21.48,77948.76,0.0,-0.92623,0.00013,6.87034]
[1777669782653,21.47,77952.04,0.0,-0.92581,0.00013,6.9007]
[1777669783759,21.47,77952.04,0.0,-0.92581,0.00013,6.9007]
[1777669783830,21.47,77952.04,0.0,-0.92581,0.00013,6.9007]
[1777669783842,21.47,77952.04,0.0,-0.92581,0.00013,6.9007]
[1777669783931,21.47,77953.16,0.0,-0.92567,0.00013,6.91092]
[1777669784075,21.47,77953.16,0.0,-0.92567,0.00013,6.91092]
[1777669789703,21.47,77956.36,0.0,-0.92528,0.00013,6.93848]
[1777669794738,21.47,77956.79,0.0,-0.92526,0.00013,6.93996]
[1777669795686,21.47,77956.79,0.0,-0.92526,0.00013,6.93996]
[1777669795814,21.47,77956.79,0.0,-0.92526,0.00013,6.93996]
[1777669795825,21.47,77956.79,0.0,-0.92526,0.00013,6.93996]
[1777669795916,21.46,77956.79,0.0,-0.92527,0.00013,6.93943]
[1777669801787,21.47,77959.28,0.0,-0.92493,0.00013,6.96373]
[1777669803878,21.46,77959.07,0.0,-0.92497,0.00013,6.96115]
[1777669803947,21.46,77959.07,0.0,-0.92497,0.00013,6.96115]
[1777669804016,21.46,77956.84,0.0,-0.92527,0.00013,6.93987]
[1777669804076,21.46,77956.84,0.0,-0.92527,0.00013,6.93987]
[1777669804808,21.46,77956.79,0.0,-0.92527,0.00013,6.9395]
[1777669807829,21.47,77960.79,0.0,-0.92473,0.00013,6.9781]
[1777669812868,21.46,77961.54,0.0,-0.92467,0.00013,6.98237]
[1777669817903,21.46,77969.22,0.0,-0.92367,0.00014,7.05329]
[1777669818953,21.46,77969.22,0.0,-0.92367,0.00014,7.05329]
[1777669818968,21.46,77969.22,0.0,-0.92367,0.00014,7.05329]
[1777669819074,21.46,77970.54,0.0,-0.9235,0.00014,7.06533]
[1777669819917,21.45,77971.23,0.0,-0.92342,0.00014,7.07128]
[1777669820924,21.45,77966.08,0.0,-0.92413,0.00014,7.02085]
[1777669825959,21.45,77967.6,0.0,-0.92397,0.00014,7.03216]
[1777669831313,21.44,77970.46,0.0,-0.92362,0.00014,7.05698]
[1777669831323,21.44,77970.46,0.0,-0.92362,0.00014,7.05698]
[1777669831576,21.44,77970.46,0.0,-0.92362,0.00014,7.05698]
[1777669831624,21.44,77970.46,0.0,-0.92369,0.00014,7.05038]
[1777669835635,21.44,77973.57,0.0,-0.92329,0.00014,7.07904]
[1777669841963,21.43,77974.87,0.0,-0.92318,0.00014,7.08703]
[1777669842517,21.43,77973.91,0.0,-0.92332,0.00014,7.07696]
[1777669842637,21.43,77973.91,0.0,-0.92332,0.00014,7.07696]
[1777669842738,21.43,77973.59,0.0,-0.92339,0.00014,7.07233]
[1777669844883,21.43,77973.12,0.0,-0.92345,0.00014,7.06778]
[1777669845232,21.43,77973.21,0.0,-0.92346,0.00014,7.06712]
[1777669851099,21.42,77974.95,0.0,-0.92328,0.00014,7.08011]
[1777669851476,21.42,77974.95,0.0,-0.92328,0.00014,7.08011]
[1777669851484,21.42,77974.95,0.0,-0.92328,0.00014,7.08011]
[1777669851580,21.42,77974.95,0.0,-0.92328,0.00014,7.08011]
[1777669851682,21.42,77974.23,0.0,-0.9234,0.00014,7.07154]
[1777669857886,21.42,77972.04,0.0,-0.92374,0.00014,7.04714]
[1777669858227,21.41,77971.19,0.0,-0.92388,0.00014,7.0374]
[1777669860180,21.41,77971.05,0.0,-0.92391,0.00014,7.03529]
[1777669860211,21.41,77971.05,0.0,-0.92391,0.00014,7.03529]
[1777669860333,21.41,77971.05,0.0,-0.92391,0.00014,7.03529]
[1777669860431,21.41,77971.05,0.0,-0.92392,0.00014,7.03454]
[1777669863856,21.41,77963.16,0.0,-0.92503,0.00013,6.95563]
[1777669864101,21.41,77963.16,0.0,-0.92503,0.00013,6.95563]
[1777669864738,21.41,77963.16,0.0,-0.92503,0.00013,6.95563]
[1777669864834,21.41,77963.16,0.0,-0.92503,0.00013,6.95563]
[1777669864849,21.41,77963.16,0.0,-0.92503,0.00013,6.95563]
[1777669864950,21.41,77963.37,0.0,-0.92501,0.00013,6.95701]
[1777669865077,21.41,77963.37,0.0,-0.92501,0.00013,6.95701]
[1777669869270,21.4,77952.51,0.0,-0.92649,0.00013,6.85054]
[1777669870278,21.4,77950.85,0.0,-0.92672,0.00013,6.83425]
[1777669871271,21.4,77950.85,0.0,-0.92672,0.00013,6.83425]
[1777669871334,21.4,77950.85,0.0,-0.92672,0.00013,6.83425]
[1777669871354,21.4,77950.85,0.0,-0.92672,0.00013,6.83425]
[1777669871575,21.4,77950.85,0.0,-0.92672,0.00013,6.83425]
[1777669871677,21.4,77950.8,0.0,-0.92674,0.00013,6.83288]
[1777669877327,21.4,77953.02,0.0,-0.92648,0.00013,6.85187]
[1777669883369,21.39,77952.24,0.0,-0.92662,0.00013,6.84175]
[1777669888404,21.39,77953.93,0.0,-0.92642,0.00013,6.85565]
[1777669889410,21.39,77959.37,0.0,-0.92571,0.00013,6.90719]
[1777669891649,21.39,77960.19,0.0,-0.9256,0.00013,6.91451]
[1777669891770,21.39,77960.19,0.0,-0.9256,0.00013,6.91451]
[1777669891831,21.39,77960.19,0.0,-0.9256,0.00013,6.91451]
[1777669891872,21.39,77960.5,0.0,-0.92563,0.00013,6.91124]
[1777669898474,21.38,77960.94,0.0,-0.92561,0.00013,6.91218]
[1777669903509,21.38,77960.23,0.0,-0.92575,0.00013,6.90275]
[1777669908544,21.37,77959.54,0.0,-0.92588,0.00013,6.89353]
[1777669909922,21.37,77959.54,0.0,-0.92588,0.00013,6.89353]
[1777669909994,21.37,77959.54,0.0,-0.92588,0.00013,6.89353]
[1777669910000,21.37,77958.29,0.0,-0.92606,0.00013,6.88057]
[1777669910080,21.37,77958.29,0.0,-0.92606,0.00013,6.88057]
[1777669915594,21.37,77958.57,0.0,-0.92605,0.00013,6.88093]
[1777669920629,21.37,77952.11,0.0,-0.92694,0.00013,6.81697]
[1777669922329,21.36,77952.66,0.0,-0.92687,0.00013,6.82176]
[1777669922527,21.36,77952.66,0.0,-0.92687,0.00013,6.82176]
[1777669922577,21.36,77952.66,0.0,-0.92687,0.00013,6.82176]
[1777669922643,21.36,77952.83,0.0,-0.92686,0.00013,6.82303]
[1777669927678,21.36,77953.22,0.0,-0.92683,0.00013,6.82498]
[1777669932713,21.36,77953.58,0.0,-0.92681,0.00013,6.82629]
[1777669936741,21.36,77950.44,0.0,-0.92725,0.00013,6.7948]
[1777669938390,21.36,77950.67,0.0,-0.92722,0.00013,6.79663]
[1777669938501,21.36,77950.67,0.0,-0.92722,0.00013,6.79663]
[1777669938577,21.36,77950.67,0.0,-0.92722,0.00013,6.79663]
[1777669938755,21.36,77950.81,0.0,-0.92721,0.00013,6.79761]
[1777669940769,21.35,77956.29,0.0,-0.92649,0.00013,6.84916]
[1777669941776,21.35,77962.6,0.0,-0.92566,0.00013,6.90916]
[1777669942806,21.35,77962.6,0.0,-0.92566,0.00013,6.90916]
[1777669942819,21.35,77962.6,0.0,-0.92566,0.00013,6.90916]
[1777669942829,21.35,77962.6,0.0,-0.92566,0.00013,6.90916]
[1777669942907,21.35,77963.14,0.0,-0.92559,0.00013,6.91382]
[1777669948825,21.35,77963.88,0.0,-0.92554,0.00013,6.91779]
[1777669951845,21.35,77966.63,0.0,-0.92524,0.00013,6.93749]
[1777669952558,21.35,77966.63,0.0,-0.92524,0.00013,6.93749]
[1777669952575,21.35,77966.63,0.0,-0.92524,0.00013,6.93749]
[1777669952831,21.35,77966.63,0.0,-0.92524,0.00013,6.93749]
[1777669952853,21.34,77966.38,0.0,-0.92528,0.00013,6.93454]
[1777669959902,21.34,77965.63,0.0,-0.92543,0.00013,6.92374]
[1777669964252,21.34,77965.16,0.0,-0.92553,0.00013,6.91715]
[1777669964265,21.34,77965.16,0.0,-0.92553,0.00013,6.91715]
[1777669964328,21.34,77965.16,0.0,-0.92553,0.00013,6.91715]
[1777669964937,21.34,77966.07,0.0,-0.92541,0.00013,6.92538]
[1777669969972,21.33,77966.05,0.0,-0.92545,0.00013,6.92254]
[1777669975008,21.33,77966.23,0.0,-0.92546,0.00013,6.92162]
[1777669975831,21.33,77966.23,0.0,-0.92546,0.00013,6.92162]
[1777669976021,21.33,77966.23,0.0,-0.92546,0.00013,6.92162]
[1777669976075,21.33,77966.23,0.0,-0.92546,0.00013,6.92162]
[1777669976122,21.33,77966.54,0.0,-0.92543,0.00013,6.92406]
[1777669981049,21.32,77961.36,0.0,-0.92616,0.00013,6.87155]
[1777669981923,21.32,77961.36,0.0,-0.92616,0.00013,6.87155]
[1777669982085,21.32,77961.36,0.0,-0.92616,0.00013,6.87155]
[1777669982096,21.32,77961.36,0.0,-0.92616,0.00013,6.87155]
[1777669982057,21.32,77955.16,0.0,-0.92699,0.00013,6.8118]
[1777669982328,21.32,77955.16,0.0,-0.92699,0.00013,6.8118]
[1777669983064,21.32,77955.51,0.0,-0.92695,0.00013,6.81477]
[1777669985078,21.32,77951.45,0.0,-0.9275,0.00013,6.77537]
[1777669987092,21.32,77940.98,0.0,-0.92888,0.00013,6.67553]
[1777669988099,21.32,77933.14,0.0,-0.92989,0.00013,6.60158]
[1777669990113,21.32,77929.66,0.0,-0.93034,0.00013,6.56889]
[1777669990689,21.32,77929.66,0.0,-0.93034,0.00013,6.56889]
[1777669990804,21.32,77929.66,0.0,-0.93034,0.00013,6.56889]
[1777669990829,21.32,77929.66,0.0,-0.93034,0.00013,6.56889]
[1777669991120,21.32,77928.63,0.0,-0.93047,0.00013,6.55926]
[1777669992127,21.32,77923.57,0.0,-0.93111,0.00013,6.51205]
[1777669995546,21.32,77924.33,0.0,-0.93101,0.00013,6.51943]
[1777669996091,21.32,77924.33,0.0,-0.93101,0.00013,6.51943]
[1777669996160,21.32,77924.33,0.0,-0.93101,0.00013,6.51943]
[1777669996327,21.32,77924.16,0.0,-0.93103,0.00013,6.51791]
[1777669996425,21.32,77924.16,0.0,-0.93103,0.00013,6.51791]
[1777669996578,21.32,77924.16,0.0,-0.93103,0.00013,6.51791]
[1777669996825,21.32,77924.16,0.0,-0.93103,0.00013,6.51791]
[1777669996947,21.32,77924.16,0.0,-0.93103,0.00013,6.51791]
[1777669997077,21.32,77924.16,0.0,-0.93103,0.00013,6.51791]
[1777669997329,21.32,77925.17,0.0,-0.9309,0.00013,6.52738]
[1777669997440,21.32,77925.17,0.0,-0.9309,0.00013,6.52738]
[1777669997505,21.32,77925.17,0.0,-0.9309,0.00013,6.52738]
[1777669997581,21.32,77925.17,0.0,-0.9309,0.00013,6.52738]
[1777669998169,21.32,77925.24,0.0,-0.93089,0.00013,6.52807]
[1777670000095,21.32,77925.24,0.0,-0.93089,0.00013,6.52807]
[1777670000325,21.32,77925.2,0.0,-0.9309,0.00013,6.52775]
[1777670000401,21.32,77925.2,0.0,-0.9309,0.00013,6.52775]
[1777670000494,21.32,77934.28,0.0,-0.92974,0.00013,6.61274]
[1777670001189,21.32,77938.21,0.0,-0.92923,0.00013,6.64961]
[1777670003143,21.32,77938.21,0.0,-0.92923,0.00013,6.64961]
[1777670003154,21.32,77938.21,0.0,-0.92923,0.00013,6.64961]
[1777670003323,21.32,77938.11,0.0,-0.92925,0.00013,6.64851]
[1777670003335,21.32,77938.11,0.0,-0.92925,0.00013,6.64851]
[1777670004087,21.32,77938.11,0.0,-0.92925,0.00013,6.64851]
[1777670004329,21.32,77940.7,0.0,-0.92891,0.00013,6.67278]
[1777670004434,21.32,77940.7,0.0,-0.92891,0.00013,6.67278]
[1777670004578,21.32,77940.7,0.0,-0.92891,0.00013,6.67278]
[1777670004825,21.32,77940.7,0.0,-0.92891,0.00013,6.67278]
[1777670005038,21.32,77940.7,0.0,-0.92891,0.00013,6.67278]
[1777670005042,21.32,77947.06,0.0,-0.92809,0.00013,6.7325]
[1777670005307,21.32,77947.06,0.0,-0.92809,0.00013,6.7325]
[1777670005325,21.32,77947.06,0.0,-0.92809,0.00013,6.7325]
[1777670005426,21.32,77951.25,0.0,-0.92754,0.00013,6.7723]
[1777670007563,21.32,77951.57,0.0,-0.9275,0.00013,6.77505]
[1777670007573,21.32,77951.57,0.0,-0.9275,0.00013,6.77505]
[1777670007829,21.32,77951.57,0.0,-0.9275,0.00013,6.77505]
[1777670007893,21.32,77951.57,0.0,-0.92751,0.00013,6.77447]
[1777670013275,21.32,77950.2,0.0,-0.92776,0.00013,6.75511]
[1777670018310,21.31,77949.8,0.0,-0.92782,0.00013,6.7504]
[1777670020508,21.31,77949.8,0.0,-0.92783,0.00013,6.75022]
[1777670020578,21.31,77949.8,0.0,-0.92783,0.00013,6.75022]
[1777670020678,21.31,77949.8,0.0,-0.92783,0.00013,6.75022]
[1777670020825,21.31,77949.8,0.0,-0.92783,0.00013,6.75022]
[1777670020926,21.31,77950.83,0.0,-0.9277,0.00013,6.75965]
[1777670025359,21.31,77944.54,0.0,-0.92853,0.00013,6.69924]
[1777670027373,21.31,77940.34,0.0,-0.92908,0.00013,6.65941]
[1777670028722,21.31,77940.34,0.0,-0.92908,0.00013,6.65941]
[1777670028739,21.31,77940.34,0.0,-0.92908,0.00013,6.65941]
[1777670028829,21.31,77940.34,0.0,-0.92908,0.00013,6.65941]
[1777670028880,21.31,77940.19,0.0,-0.9291,0.00013,6.65793]
[1777670034422,21.31,77941.21,0.0,-0.92897,0.00013,6.66728]
[1777670035804,21.31,77941.21,0.0,-0.92897,0.00013,6.66728]
[1777670035831,21.31,77941.21,0.0,-0.92897,0.00013,6.66728]
[1777670035930,21.31,77941.21,0.0,-0.92897,0.00013,6.66728]
[1777670036039,21.31,77941.21,0.0,-0.92897,0.00013,6.66728]
[1777670036083,21.31,77941.21,0.0,-0.92897,0.00013,6.66728]
[1777670036140,21.31,77941.21,0.0,-0.92897,0.00013,6.66713]
[1777670042485,21.31,77941.75,0.0,-0.92891,0.00013,6.67172]
[1777670043486,21.31,77937.52,0.0,-0.92946,0.00013,6.63173]
[1777670044792,21.31,77937.52,0.0,-0.92946,0.00013,6.63173]
[1777670044828,21.31,77937.52,0.0,-0.92946,0.00013,6.63173]
[1777670044944,21.31,77937.52,0.0,-0.92946,0.00013,6.63173]
[1777670045077,21.31,77937.52,0.0,-0.92946,0.00013,6.63173]
[1777670045178,21.31,77936.51,0.0,-0.92959,0.00013,6.62213]
[1777670045547,21.31,77936.51,0.0,-0.92959,0.00013,6.62213]
[1777670050572,21.31,77937.37,0.0,-0.92948,0.00013,6.6301]
[1777670052079,21.31,77937.34,0.0,-0.92948,0.00013,6.62974]
[1777670052392,21.31,77937.23,0.0,-0.9295,0.00013,6.62854]
[1777670052575,21.31,77937.23,0.0,-0.9295,0.00013,6.62854]
[1777670052677,21.31,77937.23,0.0,-0.9295,0.00013,6.62854]
[1777670052827,21.31,77937.23,0.0,-0.9295,0.00013,6.62854]
[1777670053075,21.31,77937.23,0.0,-0.9295,0.00013,6.62854]
[1777670053488,21.31,77937.39,0.0,-0.92948,0.00013,6.62996]
[1777670053586,21.31,77937.39,0.0,-0.92948,0.00013,6.62996]
[1777670053825,21.31,77937.39,0.0,-0.92948,0.00013,6.62996]
[1777670054087,21.31,77937.39,0.0,-0.92948,0.00013,6.62996]
[1777670054151,21.31,77937.39,0.0,-0.92948,0.00013,6.62996]
[1777670054325,21.31,77936.48,0.0,-0.9296,0.00013,6.62133]
[1777670054630,21.31,77936.48,0.0,-0.9296,0.00013,6.62133]
[1777670055604,21.31,77937.19,0.0,-0.92951,0.00013,6.62801]
[1777670055649,21.31,77937.19,0.0,-0.92951,0.00013,6.62801]
[1777670056309,21.31,77937.16,0.0,-0.92951,0.00013,6.62764]
[1777670056327,21.31,77937.16,0.0,-0.92951,0.00013,6.62764]
[1777670056467,21.31,77937.16,0.0,-0.92951,0.00013,6.62764]
[1777670056505,21.31,77937.16,0.0,-0.92951,0.00013,6.62764]
[1777670056578,21.31,77937.16,0.0,-0.92951,0.00013,6.62764]
[1777670056582,21.31,77937.16,0.0,-0.92951,0.00013,6.62764]
[1777670056832,21.31,77937.16,0.0,-0.92951,0.00013,6.62764]
[1777670056933,21.31,77934.8,0.0,-0.92982,0.00013,6.6053]
[1777670057271,21.31,77934.8,0.0,-0.92982,0.00013,6.6053]
[1777670057331,21.31,77934.8,0.0,-0.92982,0.00013,6.6053]
[1777670057581,21.31,77934.8,0.0,-0.92982,0.00013,6.6053]
[1777670057702,21.31,77934.8,0.0,-0.92982,0.00013,6.6053]
[1777670057784,21.31,77934.14,0.0,-0.9299,0.00013,6.5991]
[1777670060081,21.31,77935.62,0.0,-0.92971,0.00013,6.61296]
[1777670060325,21.31,77936.83,0.0,-0.92956,0.00013,6.6242]
[1777670060583,21.31,77936.83,0.0,-0.92956,0.00013,6.6242]
[1777670060606,21.31,77936.09,0.0,-0.92966,0.00013,6.61724]
[1777670064076,21.31,77936.16,0.0,-0.92965,0.00013,6.61783]
[1777670064332,21.31,77936.13,0.0,-0.92965,0.00013,6.61738]
[1777670064344,21.31,77936.13,0.0,-0.92965,0.00013,6.61738]
[1777670064514,21.31,77936.13,0.0,-0.92965,0.00013,6.61738]
[1777670064575,21.31,77936.13,0.0,-0.92965,0.00013,6.61738]
[1777670064831,21.31,77936.13,0.0,-0.92965,0.00013,6.61738]
[1777670064933,21.31,77936.13,0.0,-0.92966,0.00013,6.61733]
[1777670067135,21.31,77936.13,0.0,-0.92966,0.00013,6.61733]
[1777670067324,21.31,77933.9,0.0,-0.92994,0.00013,6.59631]
[1777670067339,21.31,77933.9,0.0,-0.92994,0.00013,6.59631]
[1777670068077,21.31,77933.9,0.0,-0.92994,0.00013,6.59631]
[1777670068177,21.31,77943.24,0.0,-0.92874,0.00013,6.68415]
[1777670068324,21.31,77943.24,0.0,-0.92874,0.00013,6.68415]
[1777670068371,21.31,77943.24,0.0,-0.92874,0.00013,6.68415]
[1777670068665,21.31,77946.17,0.0,-0.92836,0.00013,6.71188]
[1777670070085,21.31,77946.17,0.0,-0.92836,0.00013,6.71188]
[1777670070219,21.31,77946.17,0.0,-0.92836,0.00013,6.71188]
[1777670070183,21.31,77946.24,0.0,-0.92835,0.00013,6.71218]
[1777670070324,21.31,77946.24,0.0,-0.92835,0.00013,6.71218]
[1777670070576,21.31,77946.24,0.0,-0.92835,0.00013,6.71218]
[1777670070616,21.31,77946.24,0.0,-0.92835,0.00013,6.71218]
[1777670072081,21.31,77946.24,0.0,-0.92835,0.00013,6.71218]
[1777670072181,21.31,77946.31,0.0,-0.9284,0.00013,6.7074]
[1777670072331,21.31,77946.31,0.0,-0.9284,0.00013,6.7074]
[1777670072467,21.31,77946.31,0.0,-0.9284,0.00013,6.7074]
[1777670073076,21.31,77946.31,0.0,-0.9284,0.00013,6.7074]
[1777670073333,21.31,77946.05,0.0,-0.92843,0.00013,6.70477]
[1777670073406,21.31,77946.05,0.0,-0.92843,0.00013,6.70477]
[1777670073512,21.31,77946.05,0.0,-0.92843,0.00013,6.70477]
[1777670073576,21.31,77946.05,0.0,-0.92843,0.00013,6.70477]
[1777670073698,21.31,77946.05,0.0,-0.92843,0.00013,6.70477]
[1777670073826,21.31,77946.05,0.0,-0.92843,0.00013,6.70477]
[1777670074078,21.31,77946.05,0.0,-0.92843,0.00013,6.70477]
[1777670074211,21.31,77946.05,0.0,-0.92843,0.00013,6.70477]
[1777670074170,21.31,77945.79,0.0,-0.92847,0.00013,6.70214]
[1777670074331,21.31,77945.79,0.0,-0.92847,0.00013,6.70214]
[1777670074577,21.31,77945.79,0.0,-0.92847,0.00013,6.70214]
[1777670074726,21.31,77945.79,0.0,-0.92847,0.00013,6.70214]
[1777670074816,21.31,77945.83,0.0,-0.92846,0.00013,6.70252]
[1777670078075,21.31,77946.26,0.0,-0.92841,0.00013,6.70629]
[1777670078105,21.31,77946.26,0.0,-0.92841,0.00013,6.70629]
[1777670078232,21.31,77946.26,0.0,-0.92841,0.00013,6.70629]
[1777670078170,21.31,77946.36,0.0,-0.9284,0.00013,6.70693]
[1777670078735,21.31,77946.38,0.0,-0.9284,0.00013,6.70712]
[1777670080144,21.31,77946.38,0.0,-0.9284,0.00013,6.70712]
[1777670080244,21.31,77946.98,0.0,-0.92833,0.00013,6.7125]
[1777670080312,21.31,77946.98,0.0,-0.92833,0.00013,6.7125]
[1777670080325,21.31,77946.98,0.0,-0.92833,0.00013,6.7125]
[1777670080574,21.31,77946.98,0.0,-0.92833,0.00013,6.7125]
[1777670080692,21.31,77946.98,0.0,-0.92833,0.00013,6.7125]
[1777670080830,21.31,77946.98,0.0,-0.92833,0.00013,6.7125]
[1777670081075,21.31,77946.98,0.0,-0.92833,0.00013,6.7125]
[1777670081197,21.31,77946.98,0.0,-0.92833,0.00013,6.7125]
[1777670081176,21.31,77949.84,0.0,-0.92795,0.00013,6.73948]
[1777670081325,21.31,77949.84,0.0,-0.92795,0.00013,6.73948]
[1777670081576,21.31,77949.84,0.0,-0.92795,0.00013,6.73948]
[1777670081640,21.31,77949.84,0.0,-0.92795,0.00013,6.73948]
[1777670081829,21.31,77949.84,0.0,-0.92795,0.00013,6.73948]
[1777670082082,21.31,77949.84,0.0,-0.92795,0.00013,6.73948]
[1777670082136,21.31,77949.84,0.0,-0.92795,0.00013,6.73948]
[1777670082179,21.31,77950.3,0.0,-0.9279,0.00013,6.74365]
[1777670082574,21.31,77950.3,0.0,-0.9279,0.00013,6.74365]
[1777670083076,21.31,77950.3,0.0,-0.9279,0.00013,6.74365]
[1777670083176,21.31,77954.25,0.0,-0.92738,0.00013,6.78103]
[1777670086792,21.3,77952.51,0.0,-0.92762,0.00013,6.7637]
[1777670089813,21.3,77954.36,0.0,-0.92738,0.00013,6.78061]
[1777670094848,21.3,77956.25,0.0,-0.92715,0.00013,6.79739]
[1777670095517,21.3,77956.25,0.0,-0.92715,0.00013,6.79739]
[1777670096084,21.3,77956.25,0.0,-0.92715,0.00013,6.79739]
[1777670096196,21.3,77956.25,0.0,-0.92715,0.00013,6.79739]
[1777670096297,21.3,77955.88,0.0,-0.92721,0.00013,6.7933]
[1777670096326,21.3,77955.88,0.0,-0.92721,0.00013,6.7933]
[1777670096448,21.3,77955.88,0.0,-0.92721,0.00013,6.7933]
[1777670096576,21.3,77955.88,0.0,-0.92721,0.00013,6.7933]
[1777670096825,21.3,77955.88,0.0,-0.92721,0.00013,6.7933]
[1777670096985,21.3,77955.88,0.0,-0.92721,0.00013,6.7933]
[1777670097078,21.3,77955.88,0.0,-0.92721,0.00013,6.7933]
[1777670097172,21.3,77956.46,0.0,-0.92714,0.00013,6.79856]
[1777670097329,21.3,77956.46,0.0,-0.92714,0.00013,6.79856]
[1777670097344,21.3,77956.46,0.0,-0.92714,0.00013,6.79856]
[1777670097457,21.3,77956.46,0.0,-0.92714,0.00013,6.79856]
[1777670098876,21.3,77956.5,0.0,-0.92714,0.00013,6.79837]
[1777670100081,21.3,77956.5,0.0,-0.92714,0.00013,6.79837]
[1777670100329,21.3,77956.69,0.0,-0.92712,0.00013,6.7999]
[1777670100414,21.3,77956.69,0.0,-0.92712,0.00013,6.7999]
[1777670100890,21.3,77957.43,0.0,-0.92702,0.00013,6.80669]
[1777670103489,21.3,77958.85,0.0,-0.92684,0.00013,6.81969]
[1777670104076,21.3,77958.85,0.0,-0.92684,0.00013,6.81969]
[1777670104335,21.3,77961.31,0.0,-0.92652,0.00013,6.84293]
[1777670104415,21.3,77961.31,0.0,-0.92652,0.00013,6.84293]
[1777670104918,21.3,77961.41,0.0,-0.92651,0.00013,6.84355]
[1777670108078,21.3,77961.41,0.0,-0.92651,0.00013,6.84355]
[1777670108238,21.3,77961.41,0.0,-0.92651,0.00013,6.84355]
[1777670108083,21.3,77961.41,0.0,-0.92652,0.00013,6.84255]
[1777670112082,21.29,77961.45,0.0,-0.92653,0.00013,6.84228]
[1777670112327,21.29,77961.45,0.0,-0.92654,0.00013,6.84164]
[1777670112385,21.29,77961.45,0.0,-0.92654,0.00013,6.84164]
[1777670112499,21.29,77961.45,0.0,-0.92654,0.00013,6.84164]
[1777670112575,21.29,77961.45,0.0,-0.92654,0.00013,6.84164]
[1777670112586,21.29,77961.45,0.0,-0.92654,0.00013,6.84164]
[1777670116080,21.29,77961.45,0.0,-0.92654,0.00013,6.84164]
[1777670116180,21.29,77961.45,0.0,-0.92656,0.00013,6.84039]
[1777670116327,21.29,77961.45,0.0,-0.92656,0.00013,6.84039]
[1777670116634,21.29,77961.45,0.0,-0.92656,0.00013,6.84039]
[1777670118011,21.29,77961.38,0.0,-0.92657,0.00013,6.8391]
[1777670119018,21.29,77957.17,0.0,-0.92714,0.00013,6.79854]
[1777670120078,21.29,77957.17,0.0,-0.92714,0.00013,6.79854]
[1777670120329,21.29,77955.84,0.0,-0.92732,0.00013,6.78561]
[1777670120479,21.29,77955.84,0.0,-0.92732,0.00013,6.78561]
[1777670121033,21.29,77953.03,0.0,-0.92769,0.00013,6.75861]
[1777670124078,21.29,77953.52,0.0,-0.92763,0.00013,6.76294]
[1777670124327,21.29,77953.52,0.0,-0.92763,0.00013,6.76294]
[1777670124412,21.29,77952.04,0.0,-0.92783,0.00013,6.74867]
[1777670125061,21.29,77953.41,0.0,-0.92765,0.00013,6.76156]
[1777670126068,21.29,77950.53,0.0,-0.92803,0.00013,6.73399]
[1777670128079,21.29,77948.94,0.0,-0.92824,0.00013,6.71876]
[1777670128327,21.29,77948.94,0.0,-0.92824,0.00013,6.71876]
[1777670128449,21.29,77949.6,0.0,-0.92816,0.00013,6.72491]
[1777670128429,21.29,77949.6,0.0,-0.92816,0.00013,6.72491]
[1777670130383,21.29,77947.38,0.0,-0.92845,0.00013,6.70362]
[1777670130648,21.29,77947.38,0.0,-0.92845,0.00013,6.70362]
[1777670131076,21.29,77947.38,0.0,-0.92845,0.00013,6.70362]
[1777670131201,21.29,77947.38,0.0,-0.92845,0.00013,6.70362]
[1777670132080,21.29,77947.38,0.0,-0.9285,0.00013,6.69844]
[1777670132161,21.29,77947.38,0.0,-0.9285,0.00013,6.69844]
[1777670132329,21.29,77947.38,0.0,-0.9285,0.00013,6.69844]
[1777670132181,21.29,77947.5,0.0,-0.92848,0.00013,6.69949]
[1777670132418,21.29,77947.5,0.0,-0.92848,0.00013,6.69949]
[1777670132575,21.29,77947.5,0.0,-0.92848,0.00013,6.69949]
[1777670132825,21.29,77947.5,0.0,-0.92848,0.00013,6.69949]
[1777670132935,21.29,77947.5,0.0,-0.92848,0.00013,6.69949]
[1777670136075,21.29,77947.7,0.0,-0.92846,0.00013,6.70114]
[1777670136187,21.29,77947.7,0.0,-0.92846,0.00013,6.70114]
[1777670136325,21.29,77947.7,0.0,-0.92846,0.00013,6.70114]
[1777670136278,21.29,77947.7,0.0,-0.92846,0.00013,6.70105]
[1777670136577,21.29,77947.7,0.0,-0.92846,0.00013,6.70105]
[1777670136827,21.29,77947.7,0.0,-0.92846,0.00013,6.70105]
[1777670137075,21.29,77947.7,0.0,-0.92846,0.00013,6.70105]
[1777670137328,21.29,77947.7,0.0,-0.92846,0.00013,6.70105]
[1777670137331,21.29,77946.95,0.0,-0.92856,0.00013,6.69386]
[1777670137385,21.29,77946.95,0.0,-0.92856,0.00013,6.69386]
[1777670137576,21.29,77946.95,0.0,-0.92856,0.00013,6.69386]
[1777670137828,21.29,77946.95,0.0,-0.92856,0.00013,6.69386]
[1777670137995,21.29,77946.95,0.0,-0.92856,0.00013,6.69386]
[1777670138087,21.29,77946.95,0.0,-0.92856,0.00013,6.69386]
[1777670138329,21.29,77946.95,0.0,-0.92856,0.00013,6.69386]
[1777670138157,21.29,77947.56,0.0,-0.92848,0.00013,6.69956]
[1777670138496,21.29,77947.56,0.0,-0.92848,0.00013,6.69956]
[1777670138579,21.29,77947.56,0.0,-0.92848,0.00013,6.69956]
[1777670138826,21.29,77947.56,0.0,-0.92848,0.00013,6.69956]
[1777670139164,21.29,77944.32,0.0,-0.92891,0.00013,6.66881]
[1777670140171,21.29,77940.44,0.0,-0.92941,0.00013,6.63214]
[1777670142184,21.29,77938.33,0.0,-0.92968,0.00013,6.61223]
[1777670147220,21.29,77937.06,0.0,-0.92985,0.00013,6.60012]
[1777670153262,21.29,77938.73,0.0,-0.92964,0.00013,6.61565]
[1777670157290,21.29,77934.32,0.0,-0.93021,0.00013,6.57392]
[1777670159304,21.29,77936.8,0.0,-0.92989,0.00013,6.59717]
[1777670165346,21.28,77938.26,0.0,-0.92971,0.00013,6.61057]
[1777670170381,21.28,77938.45,0.0,-0.92969,0.00013,6.61212]
[1777670175416,21.28,77938.34,0.0,-0.9297,0.00013,6.61121]
[1777670177430,21.28,77935.88,0.0,-0.93001,0.00013,6.58818]
[1777670182464,21.29,77935.32,0.0,-0.93005,0.00013,6.5854]
[1777670188507,21.29,77934.9,0.0,-0.93004,0.00013,6.58594]
[1777670193544,21.3,77934.83,0.0,-0.93005,0.00013,6.58392]
[1777670197572,21.3,77936.62,0.0,-0.92978,0.00013,6.60367]
[1777670202607,21.31,77936.82,0.0,-0.92972,0.00013,6.60773]
[1777670206635,21.31,77934.6,0.0,-0.92997,0.00013,6.58972]
[1777670215697,21.32,77935.14,0.0,-0.92982,0.00013,6.60074]
[1777670221740,21.32,77935.36,0.0,-0.92977,0.00013,6.60443]
[1777670222747,21.32,77941.16,0.0,-0.92902,0.00013,6.65906]
[1777670227054,21.32,77941.34,0.0,-0.929,0.00013,6.6606]
[1777670227075,21.32,77941.34,0.0,-0.929,0.00013,6.6606]
[1777670227152,21.32,77941.34,0.0,-0.929,0.00013,6.6606]
[1777670227324,21.32,77941.34,0.0,-0.929,0.00013,6.6606]
[1777670227425,21.32,77943.91,0.0,-0.92866,0.00013,6.68474]
[1777670227783,21.32,77951.38,0.0,-0.92769,0.00013,6.75554]
[1777670229797,21.32,77949.71,0.0,-0.92791,0.00013,6.73932]
[1777670234832,21.32,77949.8,0.0,-0.92791,0.00013,6.73938]
[1777670237852,21.32,77951.38,0.0,-0.92771,0.00013,6.75394]
[1777670245909,21.32,77951.18,0.0,-0.92775,0.00013,6.75076]
[1777670246917,21.32,77953.41,0.0,-0.92746,0.00013,6.77181]
[1777670248930,21.32,77958.09,0.0,-0.92685,0.00013,6.81611]
[1777670254971,21.32,77959.39,0.0,-0.92674,0.00013,6.82203]
[1777670257516,21.32,77959.0,0.0,-0.9268,0.00013,6.81807]
[1777670258080,21.32,77959.0,0.0,-0.9268,0.00013,6.81807]
[1777670258285,21.32,77959.0,0.0,-0.9268,0.00013,6.81807]
[1777670258330,21.32,77959.0,0.0,-0.9268,0.00013,6.81807]
[1777670258417,21.32,77959.0,0.0,-0.9268,0.00013,6.81807]
[1777670258367,21.31,77959.49,0.0,-0.92674,0.00013,6.82211]
[1777670258574,21.31,77959.49,0.0,-0.92674,0.00013,6.82211]
[1777670258825,21.31,77959.49,0.0,-0.92674,0.00013,6.82211]
[1777670259022,21.31,77959.49,0.0,-0.92674,0.00013,6.82211]
[1777670259074,21.31,77959.49,0.0,-0.92674,0.00013,6.82211]
[1777670259324,21.31,77959.49,0.0,-0.92674,0.00013,6.82211]
[1777670259345,21.31,77959.49,0.0,-0.92674,0.00013,6.82211]
[1777670259485,21.31,77959.49,0.0,-0.92674,0.00013,6.8219]
[1777670259693,21.31,77959.49,0.0,-0.92674,0.00013,6.8219]
[1777670260079,21.31,77959.49,0.0,-0.92674,0.00013,6.8219]
[1777670260100,21.31,77959.49,0.0,-0.92674,0.00013,6.8219]
[1777670260305,21.31,77959.49,0.0,-0.92674,0.00013,6.8219]
[1777670260410,21.31,77959.49,0.0,-0.92674,0.00013,6.8219]
[1777670262574,21.31,77957.26,0.0,-0.92705,0.00013,6.80019]
[1777670262826,21.31,77957.26,0.0,-0.92705,0.00013,6.80019]
[1777670262908,21.31,77957.26,0.0,-0.92705,0.00013,6.80019]
[1777670263074,21.31,77957.26,0.0,-0.92705,0.00013,6.80019]
[1777670263325,21.31,77957.26,0.0,-0.92705,0.00013,6.80019]
[1777670263455,21.31,77957.26,0.0,-0.92705,0.00013,6.80019]
[1777670263574,21.31,77957.26,0.0,-0.92705,0.00013,6.79981]
[1777670263825,21.31,77957.26,0.0,-0.92705,0.00013,6.79981]
[1777670263837,21.31,77957.26,0.0,-0.92705,0.00013,6.79981]
[1777670264708,21.31,77957.26,0.0,-0.92705,0.00013,6.79981]
[1777670264829,21.31,77957.26,0.0,-0.92705,0.00013,6.79981]
[1777670264841,21.31,77957.26,0.0,-0.92705,0.00013,6.79981]
[1777670265074,21.31,77957.26,0.0,-0.92705,0.00013,6.79981]
[1777670265176,21.31,77957.26,0.0,-0.92706,0.00013,6.79949]
[1777670265574,21.31,77957.26,0.0,-0.92706,0.00013,6.79949]
[1777670266082,21.31,77957.26,0.0,-0.92706,0.00013,6.79949]
[1777670266393,21.31,77957.26,0.0,-0.92706,0.00013,6.79949]
[1777670266574,21.31,77957.3,0.0,-0.92705,0.00013,6.7997]
[1777670267368,21.31,77957.3,0.0,-0.92705,0.00013,6.7997]
[1777670267578,21.31,77956.97,0.0,-0.9271,0.00013,6.7964]
[1777670267827,21.31,77956.97,0.0,-0.9271,0.00013,6.7964]
[1777670268337,21.31,77956.97,0.0,-0.9271,0.00013,6.7964]
[1777670268575,21.31,77957.26,0.0,-0.92706,0.00013,6.79901]
[1777670268825,21.31,77957.26,0.0,-0.92706,0.00013,6.79901]
[1777670268960,21.31,77957.26,0.0,-0.92706,0.00013,6.79901]
[1777670269074,21.31,77957.26,0.0,-0.92706,0.00013,6.79901]
[1777670269325,21.31,77957.26,0.0,-0.92706,0.00013,6.79901]
[1777670269640,21.31,77957.58,0.0,-0.92702,0.00013,6.80191]
[1777670272083,21.31,77958.04,0.0,-0.92697,0.00013,6.80598]
[1777670272326,21.31,77958.04,0.0,-0.92697,0.00013,6.80598]
[1777670272339,21.31,77958.04,0.0,-0.92697,0.00013,6.80598]
[1777670276078,21.31,77958.03,0.0,-0.92698,0.00013,6.80522]
[1777670276331,21.31,77958.03,0.0,-0.92698,0.00013,6.80522]
[1777670276641,21.31,77958.18,0.0,-0.92696,0.00013,6.80648]
[1777670277078,21.31,77958.18,0.0,-0.92696,0.00013,6.80648]
[1777670277330,21.31,77958.18,0.0,-0.92696,0.00013,6.80648]
[1777670277387,21.31,77958.18,0.0,-0.92696,0.00013,6.80648]
[1777670277575,21.31,77958.5,0.0,-0.92692,0.00013,6.80937]
[1777670277826,21.31,77958.5,0.0,-0.92692,0.00013,6.80937]
[1777670278076,21.31,77958.5,0.0,-0.92692,0.00013,6.80937]
[1777670278325,21.31,77958.5,0.0,-0.92692,0.00013,6.80937]
[1777670278340,21.31,77958.5,0.0,-0.92692,0.00013,6.80937]
[1777670278578,21.31,77958.5,0.0,-0.92692,0.00013,6.80919]
[1777670279911,21.31,77960.21,0.0,-0.9267,0.00013,6.82535]
[1777670285182,21.31,77961.63,0.0,-0.92653,0.00013,6.83762]
[1777670286189,21.31,77966.32,0.0,-0.9259,0.00013,6.88236]
[1777670289210,21.31,77971.08,0.0,-0.92527,0.00014,6.92717]
[1777670294245,21.3,77970.14,0.0,-0.92543,0.00013,6.91624]
[1777670296915,21.3,77970.11,0.0,-0.92544,0.00013,6.91516]
[1777670296933,21.3,77970.11,0.0,-0.92544,0.00013,6.91516]
[1777670297077,21.3,77970.11,0.0,-0.92544,0.00013,6.91516]
[1777670297266,21.3,77970.14,0.0,-0.92545,0.00013,6.91505]
[1777670303308,21.3,77977.31,0.0,-0.92451,0.00014,6.98172]
[1777670305369,21.3,77980.07,0.0,-0.92414,0.00014,7.00793]
[1777670307195,21.29,77980.85,0.0,-0.92405,0.00014,7.01434]
[1777670307319,21.29,77980.85,0.0,-0.92405,0.00014,7.01434]
[1777670307325,21.29,77980.85,0.0,-0.92405,0.00014,7.01434]
[1777670307421,21.29,77980.92,0.0,-0.92405,0.00014,7.01443]
[1777670308342,21.29,77984.81,0.0,-0.92352,0.00014,7.05235]
[1777670310357,21.29,77995.26,0.0,-0.92209,0.00014,7.15314]
[1777670311364,21.29,77995.46,0.0,-0.92212,0.00014,7.14908]
[1777670314909,21.29,77994.6,0.0,-0.92226,0.00014,7.13902]
[1777670314925,21.29,77994.6,0.0,-0.92226,0.00014,7.13902]
[1777670315040,21.29,77994.6,0.0,-0.92226,0.00014,7.13902]
[1777670315076,21.29,77994.6,0.0,-0.92226,0.00014,7.13902]
[1777670315392,21.29,77994.46,0.0,-0.92229,0.00014,7.13756]
[1777670320428,21.28,77990.63,0.0,-0.92285,0.00014,7.09759]
[1777670320935,21.28,77990.63,0.0,-0.92285,0.00014,7.09759]
[1777670321224,21.28,77990.63,0.0,-0.92285,0.00014,7.09759]
[1777670321435,21.28,77975.01,0.0,-0.925,0.00014,6.94509]
[1777670322442,21.28,77972.57,0.0,-0.92534,0.00014,6.92104]
[1777670327074,21.28,77973.57,0.0,-0.92523,0.00014,6.92883]
[1777670327139,21.28,77973.57,0.0,-0.92523,0.00014,6.92883]
[1777670327223,21.28,77973.57,0.0,-0.92523,0.00014,6.92883]
[1777670327326,21.28,77973.57,0.0,-0.92523,0.00014,6.92883]
[1777670327477,21.28,77972.74,0.0,-0.92535,0.00014,6.92034]
[1777670330546,21.28,77972.74,0.0,-0.92536,0.00014,6.91937]
[1777670331131,21.28,77972.74,0.0,-0.92536,0.00014,6.91937]
[1777670335577,21.27,77973.45,0.0,-0.92531,0.00014,6.92325]
[1777670335652,21.27,77973.45,0.0,-0.92531,0.00014,6.92325]
[1777670335825,21.27,77973.45,0.0,-0.92531,0.00014,6.92325]
[1777670337547,21.27,77974.23,0.0,-0.92522,0.00014,6.92974]
[1777670341575,21.27,77970.44,0.0,-0.92576,0.00013,6.89109]
[1777670343589,21.27,77964.94,0.0,-0.92651,0.00013,6.83728]
[1777670345507,21.27,77964.94,0.0,-0.92651,0.00013,6.83728]
[1777670346845,21.27,77962.09,0.0,-0.9269,0.00013,6.80916]
[1777670346965,21.27,77962.09,0.0,-0.9269,0.00013,6.80916]
[1777670347076,21.27,77962.09,0.0,-0.9269,0.00013,6.80916]
[1777670347130,21.27,77962.09,0.0,-0.92691,0.00013,6.80839]
[1777670350534,21.26,77961.67,0.0,-0.92697,0.00013,6.80398]
[1777670352086,21.26,77961.67,0.0,-0.92699,0.00013,6.80322]
[1777670352114,21.26,77961.67,0.0,-0.92699,0.00013,6.80322]
[1777670352326,21.26,77961.67,0.0,-0.92699,0.00013,6.80322]
[1777670354666,21.26,77965.48,0.0,-0.9265,0.00013,6.83824]
[1777670360150,21.26,77968.21,0.0,-0.92616,0.00013,6.86268]
[1777670360164,21.26,77968.21,0.0,-0.92616,0.00013,6.86268]
[1777670360327,21.26,77968.21,0.0,-0.92616,0.00013,6.86268]
[1777670360356,21.26,77968.21,0.0,-0.92617,0.00013,6.86178]
[1777670366750,21.25,77966.95,0.0,-0.92637,0.00013,6.84726]
[1777670367757,21.25,77971.44,0.0,-0.92578,0.00013,6.89007]
[1777670369649,21.25,77971.55,0.0,-0.92577,0.00013,6.89066]
[1777670373237,21.25,77972.33,0.0,-0.92573,0.00013,6.89162]
[1777670373340,21.25,77972.33,0.0,-0.92573,0.00013,6.89162]
[1777670373351,21.25,77972.33,0.0,-0.92573,0.00013,6.89162]
[1777670373576,21.25,77972.33,0.0,-0.92573,0.00013,6.89162]
[1777670373439,21.25,77972.38,0.0,-0.92574,0.00013,6.89113]
[1777670375764,21.25,77972.38,0.0,-0.92574,0.00013,6.89113]
[1777670382524,21.24,77971.92,0.0,-0.92585,0.00013,6.88329]
[1777670385284,21.24,77968.94,0.0,-0.92627,0.00013,6.85318]
[1777670385337,21.24,77968.94,0.0,-0.92627,0.00013,6.85318]
[1777670385346,21.24,77968.94,0.0,-0.92627,0.00013,6.85318]
[1777670385578,21.24,77968.94,0.0,-0.92627,0.00013,6.85318]
[1777670385385,21.24,77969.33,0.0,-0.92623,0.00013,6.85603]
[1777670386082,21.24,77969.33,0.0,-0.92623,0.00013,6.85603]
[1777670386314,21.24,77969.33,0.0,-0.92623,0.00013,6.85603]
[1777670386334,21.24,77969.33,0.0,-0.92623,0.00013,6.85603]
[1777670386546,21.24,77969.33,0.0,-0.92623,0.00013,6.85603]
[1777670386575,21.24,77969.33,0.0,-0.92623,0.00013,6.85603]
[1777670386827,21.24,77969.55,0.0,-0.92621,0.00013,6.85769]
[1777670386837,21.24,77969.55,0.0,-0.92621,0.00013,6.85769]
[1777670390084,21.24,77969.29,0.0,-0.92625,0.00013,6.85474]
[1777670390324,21.24,77969.29,0.0,-0.92625,0.00013,6.85474]
[1777670390337,21.24,77969.29,0.0,-0.92625,0.00013,6.85474]
[1777670392932,21.24,77965.2,0.0,-0.92683,0.00013,6.81318]
[1777670394078,21.24,77965.2,0.0,-0.92683,0.00013,6.81318]
[1777670394326,21.24,77965.2,0.0,-0.92683,0.00013,6.81318]
[1777670394476,21.24,77965.2,0.0,-0.92683,0.00013,6.81318]
[1777670395806,21.24,77965.15,0.0,-0.92684,0.00013,6.81191]
[1777670395839,21.24,77965.15,0.0,-0.92684,0.00013,6.81191]
[1777670395888,21.24,77965.15,0.0,-0.92684,0.00013,6.81191]
[1777670396079,21.24,77965.15,0.0,-0.92684,0.00013,6.81191]
[1777670396112,21.23,77967.38,0.0,-0.92655,0.00013,6.83292]
[1777670396929,21.23,77967.38,0.0,-0.92655,0.00013,6.83292]
[1777670397076,21.23,77967.38,0.0,-0.92655,0.00013,6.83292]
[1777670397088,21.23,77967.38,0.0,-0.92655,0.00013,6.83292]
[1777670400079,21.23,77967.79,0.0,-0.92651,0.00013,6.83562]
[1777670400324,21.23,77967.79,0.0,-0.92651,0.00013,6.83562]
[1777670400339,21.23,77967.79,0.0,-0.92651,0.00013,6.83562]
[1777670401074,21.23,77967.73,0.0,-0.92653,0.00013,6.83422]
[1777670401326,21.23,77967.73,0.0,-0.92653,0.00013,6.83422]
[1777670401349,21.23,77967.73,0.0,-0.92653,0.00013,6.83422]
[1777670401596,21.23,77967.73,0.0,-0.92653,0.00013,6.83422]
[1777670401830,21.23,77967.38,0.0,-0.92659,0.00013,6.83047]
[1777670401979,21.23,77967.38,0.0,-0.92659,0.00013,6.83047]
[1777670402087,21.23,77967.38,0.0,-0.92659,0.00013,6.83047]
[1777670402326,21.23,77967.38,0.0,-0.92659,0.00013,6.83047]
[1777670402375,21.23,77967.38,0.0,-0.92659,0.00013,6.83047]
[1777670406092,21.23,77964.93,0.0,-0.92693,0.00013,6.80589]
[1777670406257,21.23,77964.93,0.0,-0.92693,0.00013,6.80589]
[1777670406330,21.23,77964.93,0.0,-0.92693,0.00013,6.80589]
[1777670406335,21.23,77964.93,0.0,-0.92694,0.00013,6.8052]
[1777670413071,21.23,77962.67,0.0,-0.92727,0.00013,6.78165]
[1777670418188,21.22,77962.71,0.0,-0.92727,0.00013,6.78117]
[1777670419660,21.22,77962.71,0.0,-0.92728,0.00013,6.78032]
[1777670419778,21.22,77962.71,0.0,-0.92728,0.00013,6.78032]
[1777670419828,21.22,77962.71,0.0,-0.92728,0.00013,6.78032]
[1777670420121,21.22,77962.69,0.0,-0.92729,0.00013,6.77985]
[1777670425156,21.22,77962.7,0.0,-0.92731,0.00013,6.77856]
[1777670430190,21.22,77962.83,0.0,-0.92731,0.00013,6.77844]
[1777670434122,21.22,77964.34,0.0,-0.92717,0.00013,6.78725]
[1777670434266,21.22,77964.34,0.0,-0.92717,0.00013,6.78725]
[1777670434329,21.22,77964.34,0.0,-0.92717,0.00013,6.78725]
[1777670434368,21.22,77964.34,0.0,-0.92718,0.00013,6.78643]
[1777670442276,21.21,77960.48,0.0,-0.92772,0.00013,6.74752]
[1777670447311,21.21,77960.68,0.0,-0.92771,0.00013,6.74834]
[1777670450245,21.21,77960.83,0.0,-0.92769,0.00013,6.74955]
[1777670450324,21.21,77960.83,0.0,-0.92769,0.00013,6.74955]
[1777670450444,21.21,77960.83,0.0,-0.92769,0.00013,6.74955]
[1777670450578,21.21,77960.83,0.0,-0.92769,0.00013,6.74955]
[1777670450496,21.21,77960.83,0.0,-0.9277,0.00013,6.74911]
[1777670456375,21.21,77960.84,0.0,-0.92771,0.00013,6.74788]
[1777670467451,21.21,77963.09,0.0,-0.92745,0.00013,6.76702]
[1777670470851,21.2,77960.91,0.0,-0.92775,0.00013,6.74548]
[1777670470996,21.2,77960.91,0.0,-0.92775,0.00013,6.74548]
[1777670471076,21.2,77960.91,0.0,-0.92775,0.00013,6.74548]
[1777670471480,21.2,77960.93,0.0,-0.92775,0.00013,6.74546]
[1777670478529,21.2,77961.1,0.0,-0.92775,0.00013,6.74562]
[1777670482557,21.2,77965.99,0.0,-0.92711,0.00013,6.79159]
[1777670484770,21.2,77966.69,0.0,-0.92702,0.00013,6.79774]
[1777670484826,21.2,77966.69,0.0,-0.92702,0.00013,6.79774]
[1777670484837,21.2,77966.69,0.0,-0.92702,0.00013,6.79774]
[1777670485074,21.2,77966.69,0.0,-0.92702,0.00013,6.79774]
[1777670485578,21.2,77967.21,0.0,-0.92696,0.00013,6.80244]
[1777670489514,21.2,77968.9,0.0,-0.92674,0.00013,6.81779]
[1777670489606,21.2,77972.52,0.0,-0.92626,0.00013,6.85231]
[1777670491620,21.2,77975.36,0.0,-0.92594,0.00013,6.87381]
[1777670492180,21.2,77975.36,0.0,-0.92594,0.00013,6.87381]
[1777670492330,21.2,77975.36,0.0,-0.92594,0.00013,6.87381]
[1777670492346,21.2,77975.36,0.0,-0.92594,0.00013,6.87381]
[1777670492575,21.2,77975.36,0.0,-0.92594,0.00013,6.87381]
[1777670492626,21.2,77975.47,0.0,-0.92593,0.00013,6.87448]
[1777670495606,21.2,77973.45,0.0,-0.92621,0.00013,6.85426]
[1777670504711,21.19,77974.08,0.0,-0.92618,0.00013,6.85672]
[1777670507985,21.19,77975.3,0.0,-0.92602,0.00013,6.86838]
[1777670509279,21.19,77975.37,0.0,-0.926,0.00013,6.86933]
[1777670509328,21.19,77975.37,0.0,-0.926,0.00013,6.86933]
[1777670509399,21.19,77975.37,0.0,-0.926,0.00013,6.86933]
[1777670509575,21.19,77975.37,0.0,-0.926,0.00013,6.86933]
[1777670509628,21.19,77976.76,0.0,-0.92581,0.00014,6.88327]
[1777670514781,21.19,77978.52,0.0,-0.92555,0.00014,6.90145]
[1777670519207,21.19,77980.7,0.0,-0.92525,0.00014,6.9231]
[1777670519224,21.19,77980.7,0.0,-0.92525,0.00014,6.9231]
[1777670519324,21.19,77980.7,0.0,-0.92525,0.00014,6.9231]
[1777670519426,21.19,77980.7,0.0,-0.92525,0.00014,6.92344]
[1777670519968,21.19,77980.7,0.0,-0.92525,0.00014,6.92344]
[1777670526865,21.2,77980.37,0.0,-0.92527,0.00014,6.92145]
[1777670531900,21.2,77980.18,0.0,-0.92529,0.00014,6.92046]
[1777670535928,21.2,77967.94,0.0,-0.92693,0.00013,6.80308]
[1777670536935,21.2,77965.4,0.0,-0.92727,0.00013,6.77837]
[1777670538562,21.2,77965.4,0.0,-0.92727,0.00013,6.77837]
[1777670538576,21.2,77965.4,0.0,-0.92727,0.00013,6.77837]
[1777670538658,21.2,77965.63,0.0,-0.92725,0.00013,6.77997]
[1777670538827,21.2,77965.63,0.0,-0.92725,0.00013,6.77997]
[1777670543983,21.19,77966.23,0.0,-0.92719,0.00013,6.7842]
[1777670548119,21.19,77965.41,0.0,-0.92731,0.00013,6.77575]
[1777670548276,21.19,77965.41,0.0,-0.92731,0.00013,6.77575]
[1777670548327,21.19,77965.41,0.0,-0.92731,0.00013,6.77575]
[1777670548378,21.19,77965.41,0.0,-0.92732,0.00013,6.7749]
[1777670553166,21.19,77962.14,0.0,-0.92781,0.00013,6.73769]
[1777670553182,21.19,77962.14,0.0,-0.92781,0.00013,6.73769]
[1777670553326,21.19,77962.14,0.0,-0.92781,0.00013,6.73769]
[1777670553393,21.19,77964.29,0.0,-0.92753,0.00013,6.7578]
[1777670560660,21.19,77961.35,0.0,-0.92794,0.00013,6.72882]
[1777670560673,21.19,77961.35,0.0,-0.92794,0.00013,6.72882]
[1777670560761,21.19,77961.35,0.0,-0.92794,0.00013,6.72826]
[1777670560828,21.19,77961.35,0.0,-0.92794,0.00013,6.72826]
[1777670564124,21.19,77958.26,0.0,-0.92836,0.00013,6.6983]
[1777670570166,21.19,77955.94,0.0,-0.92867,0.00013,6.67537]
[1777670575201,21.19,77956.43,0.0,-0.92862,0.00013,6.67946]
[1777670581243,21.18,77955.5,0.0,-0.92875,0.00013,6.66993]
[1777670583183,21.18,77955.84,0.0,-0.92871,0.00013,6.67305]
[1777670583253,21.18,77955.84,0.0,-0.92871,0.00013,6.67305]
[1777670583326,21.18,77955.84,0.0,-0.92871,0.00013,6.67305]
[1777670583395,21.18,77956.01,0.0,-0.92869,0.00013,6.67446]
[1777670591313,21.18,77957.32,0.0,-0.92853,0.00013,6.68608]
[1777670596024,21.18,77957.48,0.0,-0.92851,0.00013,6.68711]
[1777670596079,21.18,77957.48,0.0,-0.92851,0.00013,6.68711]
[1777670596327,21.18,77957.48,0.0,-0.92851,0.00013,6.68711]
[1777670596412,21.18,77957.48,0.0,-0.92852,0.00013,6.68684]
[1777670601559,21.18,77958.94,0.0,-0.92833,0.00013,6.70037]
[1777670603397,21.18,77964.48,0.0,-0.9276,0.00013,6.75287]
[1777670604715,21.18,77964.48,0.0,-0.9276,0.00013,6.75287]
[1777670604812,21.18,77965.86,0.0,-0.92742,0.00013,6.76574]
[1777670604828,21.18,77965.86,0.0,-0.92742,0.00013,6.76574]
[1777670604834,21.18,77965.86,0.0,-0.92742,0.00013,6.76574]
[1777670605077,21.18,77965.86,0.0,-0.92742,0.00013,6.76574]
[1777670605411,21.18,77965.82,0.0,-0.92743,0.00013,6.76512]
[1777670610445,21.18,77965.53,0.0,-0.92749,0.00013,6.76126]
[1777670612437,21.18,77965.57,0.0,-0.92753,0.00013,6.75632]
[1777670612451,21.18,77965.57,0.0,-0.92753,0.00013,6.75632]
[1777670612577,21.18,77965.57,0.0,-0.92753,0.00013,6.75632]
[1777670612677,21.18,77965.57,0.0,-0.92754,0.00013,6.75612]
[1777670618501,21.18,77965.21,0.0,-0.9276,0.00013,6.75155]
[1777670623537,21.17,77965.28,0.0,-0.9276,0.00013,6.75138]
[1777670628573,21.17,77965.95,0.0,-0.92752,0.00013,6.75702]
[1777670635622,21.17,77966.38,0.0,-0.92748,0.00013,6.76005]
[1777670637509,21.17,77966.59,0.0,-0.92746,0.00013,6.76191]
[1777670638091,21.17,77966.59,0.0,-0.92746,0.00013,6.76175]
[1777670638501,21.17,77966.59,0.0,-0.92746,0.00013,6.76175]
[1777670638582,21.17,77966.59,0.0,-0.92746,0.00013,6.76175]
[1777670638597,21.17,77966.59,0.0,-0.92746,0.00013,6.76175]
[1777670639291,21.17,77966.59,0.0,-0.92746,0.00013,6.7616]
[1777670639651,21.17,77972.77,0.0,-0.92664,0.00013,6.82081]
[1777670639975,21.17,77972.77,0.0,-0.92664,0.00013,6.82081]
[1777670640078,21.17,77972.77,0.0,-0.92664,0.00013,6.82081]
[1777670640334,21.17,77972.77,0.0,-0.92664,0.00013,6.82081]
[1777670640352,21.17,77972.77,0.0,-0.92664,0.00013,6.82081]
[1777670640658,21.17,77973.59,0.0,-0.92653,0.00013,6.82846]
[1777670642084,21.17,77974.59,0.0,-0.9264,0.00013,6.83784]
[1777670642325,21.17,77974.59,0.0,-0.9264,0.00013,6.83784]
[1777670642638,21.17,77974.59,0.0,-0.9264,0.00013,6.83784]
[1777670643325,21.17,77974.7,0.0,-0.92639,0.00013,6.83864]
[1777670643348,21.17,77974.7,0.0,-0.92639,0.00013,6.83864]
[1777670643683,21.17,77975.89,0.0,-0.92623,0.00013,6.84985]
[1777670643916,21.17,77975.89,0.0,-0.92623,0.00013,6.84985]
[1777670644062,21.17,77975.89,0.0,-0.92623,0.00013,6.84985]
[1777670644076,21.17,77975.89,0.0,-0.92623,0.00013,6.84985]
[1777670644229,21.17,77975.89,0.0,-0.92623,0.00013,6.84985]
[1777670644356,21.17,77975.89,0.0,-0.92623,0.00013,6.84985]
[1777670644575,21.17,77975.89,0.0,-0.92623,0.00013,6.84985]
[1777670644584,21.17,77975.89,0.0,-0.92623,0.00013,6.84985]
[1777670644689,21.17,77978.81,0.0,-0.92584,0.00014,6.87778]
[1777670646089,21.17,77976.69,0.0,-0.92613,0.00013,6.85698]
[1777670646330,21.17,77976.69,0.0,-0.92613,0.00013,6.85698]
[1777670646426,21.17,77976.69,0.0,-0.92613,0.00013,6.85698]
[1777670648082,21.17,77976.85,0.0,-0.92612,0.00013,6.85795]
[1777670648324,21.17,77976.85,0.0,-0.92612,0.00013,6.85795]
[1777670648647,21.17,77976.85,0.0,-0.92612,0.00013,6.85795]
[1777670648855,21.17,77976.85,0.0,-0.92612,0.00013,6.85795]
[1777670648718,21.17,77975.75,0.0,-0.92627,0.00013,6.84704]
[1777670649079,21.17,77975.75,0.0,-0.92627,0.00013,6.84704]
[1777670649312,21.17,77975.75,0.0,-0.92627,0.00013,6.84704]
[1777670649724,21.17,77975.79,0.0,-0.92627,0.00013,6.84714]
[1777670650089,21.17,77975.79,0.0,-0.92627,0.00013,6.84714]
[1777670650325,21.17,77975.79,0.0,-0.92627,0.00013,6.84714]
[1777670650612,21.17,77975.79,0.0,-0.92627,0.00013,6.84714]
[1777670651422,21.17,77975.79,0.0,-0.92627,0.00013,6.84686]
[1777670652078,21.17,77975.79,0.0,-0.92628,0.00013,6.84659]
[1777670652328,21.17,77975.79,0.0,-0.92628,0.00013,6.84659]
[1777670652579,21.17,77975.79,0.0,-0.92628,0.00013,6.84659]
[1777670652746,21.17,77975.92,0.0,-0.92626,0.00013,6.84756]
[1777670654084,21.17,77975.95,0.0,-0.92626,0.00013,6.84758]
[1777670654325,21.17,77975.95,0.0,-0.92626,0.00013,6.84758]
[1777670654724,21.17,77975.95,0.0,-0.92626,0.00013,6.84758]
[1777670656077,21.16,77974.48,0.0,-0.92647,0.00013,6.83286]
[1777670656743,21.16,77974.48,0.0,-0.92647,0.00013,6.83286]
[1777670656865,21.16,77974.48,0.0,-0.92647,0.00013,6.83286]
[1777670656773,21.16,77972.88,0.0,-0.92669,0.00013,6.81719]
[1777670657194,21.16,77972.88,0.0,-0.92669,0.00013,6.81719]
[1777670657279,21.16,77972.88,0.0,-0.92669,0.00013,6.81719]
[1777670657324,21.16,77972.88,0.0,-0.92669,0.00013,6.81719]
[1777670657335,21.16,77972.88,0.0,-0.92669,0.00013,6.81719]
[1777670657491,21.16,77972.88,0.0,-0.92669,0.00013,6.81719]
[1777670657781,21.16,77967.91,0.0,-0.92736,0.00013,6.76921]
[1777670658081,21.16,77967.91,0.0,-0.92736,0.00013,6.76921]
[1777670658093,21.16,77967.91,0.0,-0.92736,0.00013,6.76921]
[1777670658325,21.16,77967.91,0.0,-0.92736,0.00013,6.76921]
[1777670658578,21.16,77967.91,0.0,-0.92736,0.00013,6.76921]
[1777670658727,21.16,77967.91,0.0,-0.92736,0.00013,6.76921]
[1777670660083,21.16,77967.26,0.0,-0.92744,0.00013,6.76283]
[1777670660185,21.16,77967.26,0.0,-0.92744,0.00013,6.76283]
[1777670660326,21.16,77967.26,0.0,-0.92744,0.00013,6.76283]
[1777670660580,21.16,77967.26,0.0,-0.92744,0.00013,6.76283]
[1777670660581,21.16,77967.26,0.0,-0.92744,0.00013,6.76283]
[1777670660643,21.16,77967.26,0.0,-0.92745,0.00013,6.76254]
[1777670661230,21.16,77967.26,0.0,-0.92745,0.00013,6.76254]
[1777670661332,21.16,77967.26,0.0,-0.92745,0.00013,6.76254]
[1777670661579,21.16,77967.26,0.0,-0.92745,0.00013,6.76254]
[1777670661673,21.16,77967.26,0.0,-0.92745,0.00013,6.7624]
[1777670662151,21.16,77967.26,0.0,-0.92745,0.00013,6.7624]
[1777670662328,21.16,77967.26,0.0,-0.92745,0.00013,6.7624]
[1777670662577,21.16,77967.26,0.0,-0.92745,0.00013,6.7624]
[1777670662631,21.16,77967.26,0.0,-0.92745,0.00013,6.7624]
[1777670662827,21.16,77967.26,0.0,-0.92745,0.00013,6.7624]
[1777670662815,21.16,77964.8,0.0,-0.92778,0.00013,6.73869]
[1777670663077,21.16,77964.8,0.0,-0.92778,0.00013,6.73869]
[1777670663090,21.16,77964.8,0.0,-0.92778,0.00013,6.73869]
[1777670663823,21.16,77964.71,0.0,-0.92779,0.00013,6.73772]
[1777670666083,21.16,77964.71,0.0,-0.9278,0.00013,6.7375]
[1777670666325,21.16,77964.71,0.0,-0.9278,0.00013,6.7375]
[1777670666844,21.16,77964.75,0.0,-0.92779,0.00013,6.73777]
[1777670668750,21.16,77965.21,0.0,-0.92773,0.00013,6.74206]
[1777670668826,21.16,77965.21,0.0,-0.92773,0.00013,6.74206]
[1777670668883,21.16,77965.21,0.0,-0.92773,0.00013,6.74206]
[1777670668984,21.16,77965.42,0.0,-0.92771,0.00013,6.74395]
[1777670670875,21.16,77967.65,0.0,-0.92741,0.00013,6.76506]
[1777670678927,21.16,77966.64,0.0,-0.92761,0.00013,6.74912]
[1777670680530,21.16,77966.64,0.0,-0.92761,0.00013,6.74912]
[1777670681099,21.16,77966.61,0.0,-0.92762,0.00013,6.74854]
[1777670682374,21.16,77966.63,0.0,-0.92762,0.00013,6.74873]
[1777670684076,21.16,77966.37,0.0,-0.92766,0.00013,6.74595]
[1777670684571,21.16,77966.37,0.0,-0.92766,0.00013,6.74595]
[1777670684581,21.16,77966.37,0.0,-0.92766,0.00013,6.74595]
[1777670684671,21.16,77966.37,0.0,-0.92766,0.00013,6.74595]
[1777670684829,21.16,77966.37,0.0,-0.92766,0.00013,6.74595]
[1777670684858,21.16,77966.33,0.0,-0.92767,0.00013,6.74528]
[1777670685083,21.16,77966.33,0.0,-0.92767,0.00013,6.74528]
[1777670685221,21.16,77966.33,0.0,-0.92767,0.00013,6.74528]
[1777670685228,21.16,77966.3,0.0,-0.92767,0.00013,6.745]
[1777670688079,21.16,77966.25,0.0,-0.92768,0.00013,6.74423]
[1777670688324,21.16,77966.25,0.0,-0.92768,0.00013,6.74423]
[1777670688337,21.16,77966.25,0.0,-0.92768,0.00013,6.74423]
[1777670688530,21.16,77966.25,0.0,-0.92768,0.00013,6.74423]
[1777670688613,21.16,77966.25,0.0,-0.92768,0.00013,6.74394]
[1777670689411,21.16,77966.25,0.0,-0.92768,0.00013,6.74394]
[1777670689576,21.16,77966.25,0.0,-0.92768,0.00013,6.74394]
[1777670689757,21.16,77966.25,0.0,-0.92768,0.00013,6.74394]
[1777670690007,21.16,77962.76,0.0,-0.92815,0.00013,6.71041]
[1777670692081,21.16,77962.12,0.0,-0.92823,0.00013,6.70421]
[1777670692326,21.16,77962.12,0.0,-0.92823,0.00013,6.70421]
[1777670692455,21.16,77962.12,0.0,-0.92823,0.00013,6.70421]
[1777670692554,21.16,77962.13,0.0,-0.92824,0.00013,6.70413]
[1777670696076,21.16,77962.13,0.0,-0.92824,0.00013,6.70413]
[1777670696325,21.16,77962.13,0.0,-0.92824,0.00013,6.70413]
[1777670696531,21.16,77962.13,0.0,-0.92824,0.00013,6.70413]
[1777670696652,21.16,77962.13,0.0,-0.92824,0.00013,6.70413]
[1777670696826,21.16,77962.13,0.0,-0.92824,0.00013,6.70413]
[1777670696844,21.16,77960.21,0.0,-0.92849,0.00013,6.68552]
[1777670696943,21.16,77960.21,0.0,-0.92849,0.00013,6.68552]
[1777670697078,21.16,77960.21,0.0,-0.92849,0.00013,6.68552]
[1777670697090,21.16,77960.21,0.0,-0.92849,0.00013,6.68552]
[1777670697325,21.16,77960.21,0.0,-0.92849,0.00013,6.68552]
[1777670697490,21.16,77960.21,0.0,-0.92849,0.00013,6.68552]
[1777670697576,21.16,77960.21,0.0,-0.92849,0.00013,6.68552]
[1777670697762,21.16,77960.21,0.0,-0.92849,0.00013,6.68552]
[1777670697825,21.16,77960.21,0.0,-0.92849,0.00013,6.68552]
[1777670697869,21.16,77960.21,0.0,-0.92849,0.00013,6.68552]
[1777670697783,21.16,77957.26,0.0,-0.92888,0.00013,6.65741]
[1777670698074,21.16,77957.26,0.0,-0.92888,0.00013,6.65741]
[1777670698326,21.16,77957.26,0.0,-0.92888,0.00013,6.65741]
[1777670698464,21.16,77957.26,0.0,-0.92888,0.00013,6.65741]
[1777670698575,21.16,77957.26,0.0,-0.92888,0.00013,6.65741]
[1777670698827,21.16,77957.26,0.0,-0.92888,0.00013,6.65741]
[1777670698838,21.16,77957.26,0.0,-0.92888,0.00013,6.65741]
[1777670698881,21.16,77956.33,0.0,-0.929,0.00013,6.64857]
[1777670698982,21.16,77956.33,0.0,-0.929,0.00013,6.64857]
[1777670699082,21.16,77956.33,0.0,-0.929,0.00013,6.64857]
[1777670699109,21.16,77956.33,0.0,-0.929,0.00013,6.64857]
[1777670700076,21.16,77956.3,0.0,-0.92901,0.00013,6.64828]
[1777670702083,21.16,77956.92,0.0,-0.92893,0.00013,6.65418]
[1777670702216,21.16,77956.92,0.0,-0.92893,0.00013,6.65418]
[1777670702326,21.16,77956.92,0.0,-0.92893,0.00013,6.65418]
[1777670702579,21.16,77956.92,0.0,-0.92893,0.00013,6.65418]
[1777670702762,21.16,77956.92,0.0,-0.92893,0.00013,6.65418]
[1777670702827,21.16,77956.92,0.0,-0.92893,0.00013,6.65418]
[1777670702906,21.16,77957.24,0.0,-0.92888,0.00013,6.65719]
[1777670703086,21.16,77957.24,0.0,-0.92888,0.00013,6.65719]
[1777670703150,21.16,77957.24,0.0,-0.92888,0.00013,6.65719]
[1777670703328,21.16,77957.24,0.0,-0.92888,0.00013,6.65719]
[1777670703576,21.16,77957.24,0.0,-0.92888,0.00013,6.65719]
[1777670703688,21.16,77957.24,0.0,-0.92888,0.00013,6.65719]
[1777670703830,21.16,77957.24,0.0,-0.92888,0.00013,6.65719]
[1777670703787,21.16,77957.17,0.0,-0.92889,0.00013,6.65651]
[1777670704079,21.16,77957.17,0.0,-0.92889,0.00013,6.65651]
[1777670704199,21.16,77957.17,0.0,-0.92889,0.00013,6.65651]
[1777670704334,21.16,77957.17,0.0,-0.92889,0.00013,6.65651]
[1777670704577,21.16,77957.17,0.0,-0.92889,0.00013,6.65651]
[1777670704678,21.16,77957.57,0.0,-0.92884,0.00013,6.66029]
[1777670713468,21.16,77958.11,0.0,-0.92877,0.00013,6.66538]
[1777670721223,21.16,77956.52,0.0,-0.92899,0.00013,6.64981]
[1777670725251,21.16,77963.15,0.0,-0.92811,0.00013,6.71296]
[1777670726073,21.16,77963.15,0.0,-0.92811,0.00013,6.71296]
[1777670726329,21.16,77963.15,0.0,-0.92811,0.00013,6.71296]
[1777670726576,21.16,77963.15,0.0,-0.92811,0.00013,6.71296]
[1777670726676,21.16,77965.64,0.0,-0.92779,0.00013,6.73651]
[1777670731295,21.15,77968.46,0.0,-0.92747,0.00013,6.75782]
[1777670732146,21.15,77968.46,0.0,-0.92747,0.00013,6.75782]
[1777670735324,21.15,77963.22,0.0,-0.92818,0.00013,6.70695]
[1777670738144,21.15,77961.83,0.0,-0.92836,0.00013,6.69349]
[1777670740595,21.15,77961.24,0.0,-0.92844,0.00013,6.68771]
[1777670741418,21.15,77961.32,0.0,-0.92843,0.00013,6.68832]
[1777670742079,21.15,77960.36,0.0,-0.92856,0.00013,6.6791]
[1777670742182,21.15,77960.36,0.0,-0.92856,0.00013,6.6791]
[1777670742326,21.15,77960.36,0.0,-0.92856,0.00013,6.6791]
[1777670742372,21.15,77960.65,0.0,-0.92852,0.00013,6.68187]
[1777670747408,21.15,77963.93,0.0,-0.92809,0.00013,6.71282]
[1777670749570,21.15,77958.75,0.0,-0.92878,0.00013,6.66308]
[1777670755463,21.15,77959.39,0.0,-0.9287,0.00013,6.66882]
[1777670756383,21.15,77959.39,0.0,-0.9287,0.00013,6.66882]
[1777670756472,21.15,77959.39,0.0,-0.9287,0.00013,6.66882]
[1777670756576,21.15,77959.39,0.0,-0.9287,0.00013,6.66882]
[1777670756677,21.15,77959.39,0.0,-0.9287,0.00013,6.66866]
[1777670762513,21.15,77958.12,0.0,-0.92888,0.00013,6.6561]
[1777670766422,21.15,77958.17,0.0,-0.92887,0.00013,6.6565]
[1777670766485,21.15,77958.17,0.0,-0.92887,0.00013,6.6565]
[1777670766577,21.15,77958.17,0.0,-0.92887,0.00013,6.6565]
[1777670766582,21.15,77958.17,0.0,-0.92888,0.00013,6.65625]
[1777670771575,21.15,77954.91,0.0,-0.9293,0.00013,6.62515]
[1777670776611,21.15,77954.39,0.0,-0.92937,0.00013,6.6203]
[1777670779634,21.15,77954.39,0.0,-0.92937,0.00013,6.6203]
[1777670779748,21.15,77954.39,0.0,-0.92937,0.00013,6.6203]
[1777670779828,21.15,77954.39,0.0,-0.92937,0.00013,6.6203]
[1777670779849,21.15,77954.16,0.0,-0.9294,0.00013,6.61814]
[1777670780640,21.15,77974.12,0.0,-0.92676,0.00013,6.80895]
[1777670781046,21.15,77974.12,0.0,-0.92676,0.00013,6.80895]
[1777670781647,21.15,77976.76,0.0,-0.92644,0.00013,6.83157]
[1777670782653,21.15,77981.82,0.0,-0.92576,0.00014,6.88017]
[1777670784318,21.15,77981.82,0.0,-0.92576,0.00014,6.88017]
[1777670787198,21.14,77981.74,0.0,-0.9258,0.00014,6.87781]
[1777670787208,21.14,77981.74,0.0,-0.9258,0.00014,6.87781]
[1777670787331,21.14,77981.74,0.0,-0.9258,0.00014,6.87781]
[1777670787688,21.14,77982.67,0.0,-0.92568,0.00014,6.88642]
[1777670792340,21.14,77982.93,0.0,-0.92572,0.00014,6.88213]
[1777670797759,21.14,77982.95,0.0,-0.92575,0.00014,6.87986]
[1777670802795,21.13,77983.48,0.0,-0.9257,0.00014,6.88292]
[1777670803375,21.13,77983.48,0.0,-0.9257,0.00014,6.88292]
[1777670803458,21.13,77983.48,0.0,-0.9257,0.00014,6.88292]
[1777670803579,21.13,77983.48,0.0,-0.9257,0.00014,6.88292]
[1777670803801,21.13,77983.5,0.0,-0.92571,0.00014,6.88269]
[1777670807829,21.13,77990.01,0.0,-0.92484,0.00014,6.94424]
[1777670812315,21.13,77990.18,0.0,-0.92485,0.00014,6.94382]
[1777670812331,21.13,77990.18,0.0,-0.92485,0.00014,6.94382]
[1777670812382,21.13,77990.18,0.0,-0.92485,0.00014,6.94382]
[1777670812577,21.13,77990.18,0.0,-0.92485,0.00014,6.94382]
[1777670812867,21.13,77991.15,0.0,-0.92472,0.00014,6.95275]
[1777670817901,21.12,77992.84,0.0,-0.92453,0.00014,6.96655]
[1777670822793,21.12,77993.2,0.0,-0.92451,0.00014,6.96784]
[1777670822826,21.12,77993.2,0.0,-0.92451,0.00014,6.96784]
[1777670822927,21.12,77993.2,0.0,-0.92451,0.00014,6.96784]
[1777670822936,21.12,77994.0,0.0,-0.92441,0.00014,6.97511]
[1777670823078,21.12,77994.0,0.0,-0.92441,0.00014,6.97511]
[1777670826964,21.12,78001.07,0.0,-0.92347,0.00014,7.04205]
[1777670827086,21.12,78001.07,0.0,-0.92347,0.00014,7.04205]
[1777670829984,21.11,78006.52,0.0,-0.92273,0.00014,7.09365]
[1777670833564,21.11,78006.13,0.0,-0.92282,0.00014,7.08768]
[1777670833575,21.11,78006.13,0.0,-0.92282,0.00014,7.08768]
[1777670833828,21.11,78006.13,0.0,-0.92282,0.00014,7.08768]
[1777670834013,21.11,78006.17,0.0,-0.92282,0.00014,7.08738]
[1777670835577,21.11,78005.55,0.0,-0.92292,0.00014,7.08058]
[1777670836339,21.11,78005.56,0.0,-0.92293,0.00014,7.08001]
[1777670836346,21.11,78005.56,0.0,-0.92293,0.00014,7.08001]
[1777670836490,21.11,78005.56,0.0,-0.92293,0.00014,7.08001]
[1777670836576,21.11,78005.56,0.0,-0.92293,0.00014,7.08001]
[1777670837310,21.11,78005.79,0.0,-0.92291,0.00014,7.08161]
[1777670837324,21.11,78005.79,0.0,-0.92291,0.00014,7.08161]
[1777670837576,21.11,78005.79,0.0,-0.92291,0.00014,7.08161]
[1777670837681,21.11,78005.79,0.0,-0.92291,0.00014,7.08161]
[1777670838331,21.1,78006.03,0.0,-0.92288,0.00014,7.08331]
[1777670840330,21.1,78006.19,0.0,-0.92288,0.00014,7.08357]
[1777670840575,21.1,78006.19,0.0,-0.92288,0.00014,7.08357]
[1777670840712,21.1,78006.19,0.0,-0.92288,0.00014,7.08357]
[1777670843182,21.1,78006.54,0.0,-0.92285,0.00014,7.08571]
[1777670844565,21.1,78009.16,0.0,-0.92249,0.00014,7.1109]
[1777670844602,21.1,78040.18,0.0,-0.91804,0.00015,7.42048]
[1777670845091,21.09,78042.13,0.0,-0.91782,0.00015,7.43555]
[1777670847344,21.09,78040.93,0.0,-0.91801,0.00015,7.42296]
[1777670849119,21.09,78033.54,0.0,-0.9191,0.00015,7.34732]
[1777670851100,21.09,78033.18,0.0,-0.91916,0.00014,7.34337]
[1777670857174,21.09,78040.96,0.0,-0.91812,0.00015,7.4135]
[1777670858181,21.08,78046.36,0.0,-0.91733,0.00015,7.46765]
[1777670860196,21.08,78047.38,0.0,-0.9172,0.00015,7.47695]
[1777670864771,21.08,78044.6,0.0,-0.91762,0.00015,7.44781]
[1777670864827,21.08,78044.6,0.0,-0.91762,0.00015,7.44781]
[1777670864872,21.08,78044.6,0.0,-0.91762,0.00015,7.44781]
[1777670865077,21.08,78044.6,0.0,-0.91762,0.00015,7.44781]
[1777670865079,21.08,78044.68,0.0,-0.91763,0.00015,7.44724]
[1777670870267,21.07,78046.87,0.0,-0.91736,0.00015,7.46557]
[1777670872138,21.07,78046.9,0.0,-0.91738,0.00015,7.46467]
[1777670872281,21.07,78046.9,0.0,-0.91738,0.00015,7.46467]
[1777670872326,21.07,78046.9,0.0,-0.91738,0.00015,7.46467]
[1777670872425,21.07,78046.55,0.0,-0.91744,0.00015,7.45992]
[1777670878322,21.07,78046.61,0.0,-0.91749,0.00015,7.45671]
[1777670880189,21.07,78046.61,0.0,-0.91749,0.00015,7.45671]
[1777670880256,21.07,78046.61,0.0,-0.91749,0.00015,7.45671]
[1777670880327,21.07,78046.61,0.0,-0.91749,0.00015,7.45671]
[1777670880416,21.06,78046.61,0.0,-0.91751,0.00015,7.45564]
[1777670884364,21.06,78049.84,0.0,-0.91706,0.00015,7.48614]
[1777670885371,21.06,78057.23,0.0,-0.91597,0.00015,7.56073]
[1777670887536,21.05,78059.97,0.0,-0.91568,0.00015,7.58099]
[1777670889638,21.05,78060.22,0.0,-0.91565,0.00015,7.58286]
[1777670889718,21.05,78060.22,0.0,-0.91565,0.00015,7.58286]
[1777670889828,21.05,78060.22,0.0,-0.91565,0.00015,7.58286]
[1777670889849,21.04,78061.04,0.0,-0.91564,0.00015,7.58362]
[1777670895440,21.03,78061.19,0.0,-0.91567,0.00015,7.58176]
[1777670898503,21.03,78061.35,0.0,-0.91566,0.00015,7.58206]
[1777670898581,21.03,78061.35,0.0,-0.91566,0.00015,7.58206]
[1777670898593,21.03,78061.35,0.0,-0.91566,0.00015,7.58206]
[1777670898830,21.03,78061.35,0.0,-0.91566,0.00015,7.58206]
[1777670898890,21.03,78061.39,0.0,-0.91568,0.00015,7.58113]
[1777670904504,21.02,78061.22,0.0,-0.91575,0.00015,7.57598]
[1777670907569,21.02,78060.45,0.0,-0.91589,0.00015,7.56679]
[1777670907576,21.02,78060.45,0.0,-0.91589,0.00015,7.56679]
[1777670907644,21.02,78060.45,0.0,-0.91589,0.00015,7.56679]
[1777670907792,21.02,78060.45,0.0,-0.91589,0.00015,7.56679]
[1777670907829,21.02,78060.45,0.0,-0.91589,0.00015,7.56679]
[1777670907878,21.02,78059.68,0.0,-0.91602,0.00015,7.55764]
[1777670912561,21.02,78051.12,0.0,-0.91739,0.00015,7.46259]
[1777670913568,21.01,78044.92,0.0,-0.91832,0.00015,7.3985]
[1777670914575,21.01,78037.96,0.0,-0.91935,0.00015,7.3271]
[1777670916589,21.01,78034.93,0.0,-0.91982,0.00014,7.29458]
[1777670917802,21.01,78034.93,0.0,-0.91982,0.00014,7.29458]
[1777670917817,21.01,78034.93,0.0,-0.91982,0.00014,7.29458]
[1777670917833,21.01,78034.93,0.0,-0.91982,0.00014,7.29458]
[1777670917904,21.01,78034.68,0.0,-0.91988,0.00014,7.2902]
[1777670925651,21.0,78034.16,0.0,-0.92005,0.00014,7.27881]
[1777670927666,20.99,78029.65,0.0,-0.92072,0.00014,7.2319]
[1777670928674,20.99,78024.73,0.0,-0.92144,0.00014,7.18192]
[1777670931695,20.99,78020.05,0.0,-0.92213,0.00014,7.13324]
[1777670932702,20.99,78009.36,0.0,-0.92365,0.00014,7.02672]
[1777670934716,20.99,78010.85,0.0,-0.92345,0.00014,7.04035]
[1777670937386,20.99,78010.68,0.0,-0.9235,0.00014,7.03722]
[1777670937545,20.99,78010.68,0.0,-0.9235,0.00014,7.03722]
[1777670937575,20.99,78010.68,0.0,-0.9235,0.00014,7.03722]
[1777670937736,20.99,78010.64,0.0,-0.92351,0.00014,7.03634]
[1777670942772,20.98,78008.67,0.0,-0.92382,0.00014,7.0145]
[1777670946800,20.98,78004.42,0.0,-0.92444,0.00014,6.97095]
[1777670950828,20.98,78001.13,0.0,-0.92491,0.00014,6.93715]
[1777670952566,20.98,78001.64,0.0,-0.92485,0.00014,6.94183]
[1777670952577,20.98,78001.64,0.0,-0.92485,0.00014,6.94183]
[1777670952831,20.98,78001.64,0.0,-0.92485,0.00014,6.94183]
[1777670952842,20.98,78001.75,0.0,-0.92483,0.00014,6.94259]
[1777670957878,20.97,78002.1,0.0,-0.92481,0.00014,6.94439]
[1777670963408,20.97,78002.1,0.0,-0.92481,0.00014,6.94439]
[1777670963580,20.97,78002.1,0.0,-0.92481,0.00014,6.94439]
[1777670963592,20.97,78002.1,0.0,-0.92481,0.00014,6.94439]
[1777670963835,20.97,78002.1,0.0,-0.92481,0.00014,6.94439]
[1777670963936,20.97,78002.1,0.0,-0.92484,0.00014,6.94247]
[1777670967948,20.97,78007.76,0.0,-0.92407,0.00014,6.99687]
[1777670969885,20.97,78008.18,0.0,-0.92402,0.00014,7.00061]
[1777670969987,20.97,78008.18,0.0,-0.92402,0.00014,7.00061]
[1777670970078,20.97,78008.18,0.0,-0.92402,0.00014,7.00061]
[1777670970089,20.97,78007.82,0.0,-0.92407,0.00014,6.99667]
[1777670976005,20.96,78005.14,0.0,-0.92453,0.00014,6.96285]
[1777670976712,20.96,78005.14,0.0,-0.92453,0.00014,6.96285]
[1777670976828,20.96,78005.14,0.0,-0.92453,0.00014,6.96285]
[1777670976841,20.96,78005.14,0.0,-0.92453,0.00014,6.96285]
[1777670977077,20.96,78005.14,0.0,-0.92453,0.00014,6.96285]
[1777670977178,20.96,78005.21,0.0,-0.92452,0.00014,6.96321]
[1777670986074,20.96,78005.24,0.0,-0.92456,0.00014,6.96058]
[1777670990362,20.96,78006.22,0.0,-0.92444,0.00014,6.96904]
[1777670990501,20.96,78006.22,0.0,-0.92444,0.00014,6.96904]
[1777670990577,20.96,78006.22,0.0,-0.92444,0.00014,6.96904]
[1777670991109,20.96,78006.16,0.0,-0.92445,0.00014,6.96812]
[1777670993123,20.96,78010.09,0.0,-0.92392,0.00014,7.0062]
[1777670995116,20.96,78011.32,0.0,-0.92375,0.00014,7.01797]
[1777670995181,20.96,78011.32,0.0,-0.92375,0.00014,7.01797]
[1777670995137,20.96,78015.97,0.0,-0.92309,0.00014,7.06425]
[1777670995326,20.96,78015.97,0.0,-0.92309,0.00014,7.06425]
[1777670995575,20.96,78015.97,0.0,-0.92309,0.00014,7.06425]
[1777670995829,20.96,78015.97,0.0,-0.92309,0.00014,7.06425]
[1777670996144,20.96,78018.17,0.0,-0.92279,0.00014,7.08561]
[1777670996282,20.96,78018.17,0.0,-0.92279,0.00014,7.08561]
[1777670996328,20.96,78018.17,0.0,-0.92279,0.00014,7.08561]
[1777670999326,20.95,78018.24,0.0,-0.9228,0.00014,7.08483]
[1777670999339,20.95,78018.24,0.0,-0.9228,0.00014,7.08483]
[1777671000081,20.95,78018.24,0.0,-0.9228,0.00014,7.08483]
[1777671000172,20.95,78014.29,0.0,-0.92336,0.00014,7.04518]
[1777671000324,20.95,78014.29,0.0,-0.92336,0.00014,7.04518]
[1777671000338,20.95,78014.29,0.0,-0.92336,0.00014,7.04518]
[1777671000580,20.95,78014.29,0.0,-0.92336,0.00014,7.04518]
[1777671000826,20.95,78014.29,0.0,-0.92336,0.00014,7.04518]
[1777671000842,20.95,78014.29,0.0,-0.92336,0.00014,7.04518]
[1777671001075,20.95,78014.29,0.0,-0.92336,0.00014,7.04518]
[1777671001330,20.95,78013.91,0.0,-0.92342,0.00014,7.04097]
[1777671004307,20.95,78013.82,0.0,-0.92345,0.00014,7.03918]
[1777671004330,20.95,78013.82,0.0,-0.92345,0.00014,7.03918]
[1777671004580,20.95,78013.82,0.0,-0.92345,0.00014,7.03918]
[1777671004787,20.95,78013.82,0.0,-0.92345,0.00014,7.03918]
[1777671004830,20.95,78013.82,0.0,-0.92345,0.00014,7.03918]
[1777671004987,20.95,78013.82,0.0,-0.92345,0.00014,7.03918]
[1777671005078,20.95,78013.82,0.0,-0.92345,0.00014,7.03918]
[1777671005207,20.95,78013.79,0.0,-0.92347,0.00014,7.03797]
[1777671009235,20.95,78017.48,0.0,-0.92298,0.00014,7.07263]
[1777671015071,20.94,78019.83,0.0,-0.92268,0.00014,7.09377]
[1777671015211,20.94,78019.83,0.0,-0.92268,0.00014,7.09377]
[1777671015165,20.94,78019.83,0.0,-0.92269,0.00014,7.09262]
[1777671015334,20.94,78019.83,0.0,-0.92269,0.00014,7.09262]
[1777671015427,20.94,78019.81,0.0,-0.9227,0.00014,7.09242]
[1777671020848,20.94,78018.15,0.0,-0.92296,0.00014,7.07371]
[1777671022140,20.94,78018.63,0.0,-0.92291,0.00014,7.07736]
[1777671022230,20.94,78018.59,0.0,-0.92292,0.00014,7.0764]
[1777671022259,20.94,78018.59,0.0,-0.92292,0.00014,7.0764]
[1777671022327,20.94,78018.59,0.0,-0.92292,0.00014,7.0764]
[1777671022348,20.94,78018.81,0.0,-0.92289,0.00014,7.07858]
[1777671027363,20.93,78018.1,0.0,-0.92303,0.00014,7.0687]
[1777671032397,20.93,78018.16,0.0,-0.92312,0.00014,7.06125]
[1777671035664,20.93,78015.47,0.0,-0.92351,0.00014,7.03343]
[1777671035678,20.93,78015.47,0.0,-0.92351,0.00014,7.03343]
[1777671035826,20.93,78015.47,0.0,-0.92351,0.00014,7.03343]
[1777671035928,20.93,78015.89,0.0,-0.92347,0.00014,7.03653]
[1777671039447,20.92,78022.02,0.0,-0.92263,0.00014,7.09574]
[1777671040454,20.92,78029.53,0.0,-0.92157,0.00014,7.17002]
[1777671041276,20.92,78029.53,0.0,-0.92157,0.00014,7.17002]
[1777671041335,20.92,78029.53,0.0,-0.92157,0.00014,7.17002]
[1777671041425,20.92,78029.53,0.0,-0.92157,0.00014,7.17002]
[1777671041578,20.92,78029.53,0.0,-0.92157,0.00014,7.17002]
[1777671041647,20.92,78030.91,0.0,-0.92138,0.00014,7.18309]
[1777671044483,20.92,78036.06,0.0,-0.92066,0.00014,7.23313]
[1777671050267,20.91,78038.72,0.0,-0.92033,0.00014,7.25656]
[1777671050327,20.91,78038.38,0.0,-0.92039,0.00014,7.25229]
[1777671050399,20.91,78038.38,0.0,-0.92039,0.00014,7.25229]
[1777671050583,20.91,78038.38,0.0,-0.92039,0.00014,7.25229]
[1777671050664,20.91,78037.49,0.0,-0.92053,0.00014,7.2425]
[1777671056566,20.9,78036.58,0.0,-0.92073,0.00014,7.22852]
[1777671057621,20.9,78036.58,0.0,-0.92073,0.00014,7.22852]
[1777671057686,20.9,78036.58,0.0,-0.92073,0.00014,7.22852]
[1777671057831,20.9,78036.58,0.0,-0.92073,0.00014,7.22852]
[1777671057838,20.9,78036.58,0.0,-0.92073,0.00014,7.22852]
[1777671058077,20.9,78036.58,0.0,-0.92073,0.00014,7.22852]
[1777671058179,20.9,78039.69,0.0,-0.9203,0.00014,7.25821]
[1777671058330,20.9,78039.69,0.0,-0.9203,0.00014,7.25821]
[1777671058464,20.9,78039.69,0.0,-0.9203,0.00014,7.25821]
[1777671058569,20.9,78039.69,0.0,-0.9203,0.00014,7.25821]
[1777671058585,20.9,78039.69,0.0,-0.9203,0.00014,7.25821]
[1777671058761,20.9,78039.69,0.0,-0.9203,0.00014,7.25821]
[1777671058835,20.9,78039.69,0.0,-0.9203,0.00014,7.25821]
[1777671059080,20.9,78039.69,0.0,-0.9203,0.00014,7.25821]
[1777671059248,20.9,78039.69,0.0,-0.9203,0.00014,7.25821]
[1777671059154,20.9,78040.94,0.0,-0.92014,0.00015,7.26997]
[1777671061331,20.9,78041.42,0.0,-0.92008,0.00015,7.27398]
[1777671061472,20.9,78041.42,0.0,-0.92008,0.00015,7.27398]
[1777671061502,20.9,78041.42,0.0,-0.92008,0.00015,7.27398]
[1777671061575,20.9,78041.42,0.0,-0.92008,0.00015,7.27398]
[1777671061609,20.9,78041.42,0.0,-0.92008,0.00015,7.27398]
[1777671061826,20.9,78041.42,0.0,-0.92008,0.00015,7.27398]
[1777671061841,20.9,78041.42,0.0,-0.92008,0.00015,7.27398]
[1777671062033,20.9,78041.42,0.0,-0.92008,0.00015,7.27398]
[1777671062082,20.9,78041.42,0.0,-0.92008,0.00015,7.27398]
[1777671062140,20.9,78042.01,0.0,-0.92002,0.00015,7.27826]
[1777671062330,20.9,78042.01,0.0,-0.92002,0.00015,7.27826]
[1777671062461,20.9,78042.01,0.0,-0.92002,0.00015,7.27826]
[1777671062576,20.9,78042.01,0.0,-0.92002,0.00015,7.27826]
[1777671062831,20.9,78042.01,0.0,-0.92002,0.00015,7.27826]
[1777671062871,20.9,78042.01,0.0,-0.92002,0.00015,7.27826]
[1777671063079,20.9,78042.01,0.0,-0.92002,0.00015,7.27826]
[1777671063180,20.9,78045.38,0.0,-0.91954,0.00015,7.31139]
[1777671063329,20.9,78045.38,0.0,-0.91954,0.00015,7.31139]
[1777671063479,20.9,78045.38,0.0,-0.91954,0.00015,7.31139]
[1777671063576,20.9,78045.38,0.0,-0.91954,0.00015,7.31139]
[1777671063830,20.9,78045.38,0.0,-0.91954,0.00015,7.31139]
[1777671063872,20.9,78045.38,0.0,-0.91954,0.00015,7.31139]
[1777671064004,20.9,78045.38,0.0,-0.91954,0.00015,7.31139]
[1777671064083,20.9,78045.38,0.0,-0.91954,0.00015,7.31139]
[1777671064139,20.9,78045.38,0.0,-0.91954,0.00015,7.31139]
[1777671064225,20.89,78048.63,0.0,-0.91908,0.00015,7.34335]
[1777671064326,20.89,78048.63,0.0,-0.91908,0.00015,7.34335]
[1777671064337,20.89,78048.63,0.0,-0.91908,0.00015,7.34335]
[1777671064576,20.89,78048.63,0.0,-0.91908,0.00015,7.34335]
[1777671064653,20.89,78048.63,0.0,-0.91908,0.00015,7.34335]
[1777671064829,20.89,78048.63,0.0,-0.91908,0.00015,7.34335]
[1777671065076,20.89,78048.63,0.0,-0.91908,0.00015,7.34335]
[1777671065177,20.89,78048.63,0.0,-0.91908,0.00015,7.34335]
[1777671065260,20.89,78055.65,0.0,-0.91806,0.00015,7.4136]
[1777671065327,20.89,78055.65,0.0,-0.91806,0.00015,7.4136]
[1777671065578,20.89,78055.65,0.0,-0.91806,0.00015,7.4136]
[1777671065716,20.89,78055.65,0.0,-0.91806,0.00015,7.4136]
[1777671065829,20.89,78055.65,0.0,-0.91806,0.00015,7.4136]
[1777671066086,20.89,78055.65,0.0,-0.91806,0.00015,7.4136]
[1777671066177,20.89,78055.65,0.0,-0.91806,0.00015,7.4136]
[1777671066188,20.89,78058.05,0.0,-0.91772,0.00015,7.43697]
[1777671066328,20.89,78058.05,0.0,-0.91772,0.00015,7.43697]
[1777671066577,20.89,78058.05,0.0,-0.91772,0.00015,7.43697]
[1777671066617,20.89,78058.05,0.0,-0.91772,0.00015,7.43697]
[1777671066827,20.89,78058.05,0.0,-0.91772,0.00015,7.43697]
[1777671067078,20.89,78058.05,0.0,-0.91772,0.00015,7.43697]
[1777671067179,20.89,78058.05,0.0,-0.91772,0.00015,7.43697]
[1777671067281,20.89,78058.12,0.0,-0.91772,0.00015,7.4366]
[1777671069329,20.89,78058.19,0.0,-0.91773,0.00015,7.43625]
[1777671069657,20.89,78058.08,0.0,-0.91776,0.00015,7.43406]
[1777671075701,20.88,78059.1,0.0,-0.9177,0.00015,7.43814]
[1777671078102,20.88,78059.13,0.0,-0.91771,0.00015,7.4374]
[1777671078225,20.88,78059.13,0.0,-0.91771,0.00015,7.4374]
[1777671080736,20.87,78065.47,0.0,-0.91683,0.00015,7.49804]
[1777671081744,20.87,78089.57,0.0,-0.91318,0.00015,7.74589]
[1777671082892,20.87,78089.57,0.0,-0.91318,0.00015,7.74589]
[1777671082969,20.87,78095.74,0.0,-0.91225,0.00016,7.80826]
[1777671083758,20.87,78090.25,0.0,-0.9131,0.00015,7.75101]
[1777671084851,20.87,78090.25,0.0,-0.9131,0.00015,7.75101]
[1777671084955,20.87,78090.25,0.0,-0.9131,0.00015,7.75101]
[1777671085145,20.87,78090.25,0.0,-0.9131,0.00015,7.75101]
[1777671085405,20.86,78091.08,0.0,-0.913,0.00015,7.75793]
[1777671085772,20.86,78091.07,0.0,-0.913,0.00015,7.75782]
[1777671086779,20.86,78088.84,0.0,-0.91336,0.00015,7.73378]
[1777671088099,20.86,78088.84,0.0,-0.91336,0.00015,7.73378]
[1777671090847,20.84,78090.11,0.0,-0.91341,0.00015,7.73035]
[1777671094835,20.83,78085.66,0.0,-0.91421,0.00015,7.67489]
[1777671099870,20.83,78086.72,0.0,-0.9141,0.00015,7.68236]
[1777671106919,20.78,78086.43,0.0,-0.91461,0.00015,7.64831]
[1777671111954,20.78,78089.31,0.0,-0.91421,0.00015,7.67495]
[1777671114975,20.78,78091.21,0.0,-0.91395,0.00015,7.69262]
[1777671117997,20.76,78093.29,0.0,-0.91376,0.00015,7.70545]
[1777671124041,20.76,78092.84,0.0,-0.9139,0.00015,7.6964]
[1777671129076,20.75,78093.34,0.0,-0.91387,0.00015,7.69812]
[1777671131090,20.75,78090.24,0.0,-0.91437,0.00015,7.66436]
[1777671132097,20.75,78085.43,0.0,-0.91512,0.00015,7.61368]
[1777671136125,20.74,78080.86,0.0,-0.91589,0.00015,7.56123]
[1777671141160,20.73,78079.94,0.0,-0.91612,0.00015,7.54587]
[1777671144515,20.73,78081.37,0.0,-0.91595,0.00015,7.55723]
[1777671144966,20.73,78081.37,0.0,-0.91595,0.00015,7.55723]
[1777671145326,20.73,78081.37,0.0,-0.91595,0.00015,7.55723]
[1777671145188,20.73,78093.83,0.0,-0.91406,0.00015,7.68564]
[1777671146195,20.72,78100.74,0.0,-0.91301,0.00016,7.75659]
[1777671148478,20.72,78101.52,0.0,-0.91292,0.00016,7.76255]
[1777671149378,20.72,78101.52,0.0,-0.91292,0.00016,7.76255]
[1777671149215,20.72,78101.86,0.0,-0.91288,0.00016,7.76534]
[1777671149467,20.72,78101.86,0.0,-0.91288,0.00016,7.76534]
[1777671149578,20.72,78101.86,0.0,-0.91288,0.00016,7.76534]
[1777671149802,20.72,78101.86,0.0,-0.91288,0.00016,7.76534]
[1777671150223,20.72,78103.16,0.0,-0.91269,0.00016,7.7782]
[1777671153836,20.72,78103.39,0.0,-0.91274,0.00016,7.7728]
[1777671154074,20.72,78103.39,0.0,-0.91274,0.00016,7.7728]
[1777671154190,20.72,78103.39,0.0,-0.91274,0.00016,7.7728]
[1777671159330,20.71,78105.47,0.0,-0.91247,0.00016,7.79052]
[1777671159575,20.71,78106.03,0.0,-0.9124,0.00016,7.79558]
[1777671159584,20.71,78106.03,0.0,-0.9124,0.00016,7.79558]
[1777671159826,20.71,78106.03,0.0,-0.9124,0.00016,7.79558]
[1777671160089,20.71,78106.03,0.0,-0.9124,0.00016,7.79558]
[1777671162584,20.7,78105.92,0.0,-0.91246,0.00016,7.79189]
[1777671162825,20.7,78105.92,0.0,-0.91246,0.00016,7.79189]
[1777671162835,20.7,78105.92,0.0,-0.91246,0.00016,7.79189]
[1777671163755,20.7,78105.8,0.0,-0.91249,0.00016,7.78978]
[1777671164321,20.7,78116.47,0.0,-0.91081,0.00016,7.90154]
[1777671164833,20.7,78116.47,0.0,-0.91081,0.00016,7.90154]
[1777671165191,20.7,78116.47,0.0,-0.91081,0.00016,7.90154]
[1777671165328,20.7,78118.14,0.0,-0.91056,0.00016,7.91824]
[1777671167511,20.7,78119.84,0.0,-0.91032,0.00016,7.93421]
[1777671167562,20.7,78119.84,0.0,-0.91032,0.00016,7.93421]
[1777671168349,20.7,78119.72,0.0,-0.91036,0.00016,7.9319]
[1777671169484,20.7,78119.78,0.0,-0.91036,0.00016,7.93149]
[1777671169597,20.7,78119.78,0.0,-0.91036,0.00016,7.93149]
[1777671170330,20.7,78119.78,0.0,-0.91036,0.00016,7.93149]
[1777671170351,20.7,78119.78,0.0,-0.91036,0.00016,7.93149]
[1777671170363,20.69,78122.86,0.0,-0.90989,0.00016,7.96315]
[1777671170579,20.69,78122.86,0.0,-0.90989,0.00016,7.96315]
[1777671175824,20.69,78121.07,0.0,-0.91024,0.00016,7.93978]
[1777671177508,20.68,78119.39,0.0,-0.91056,0.00016,7.91867]
[1777671177580,20.68,78119.39,0.0,-0.91056,0.00016,7.91867]
[1777671177650,20.68,78119.39,0.0,-0.91056,0.00016,7.91867]
[1777671178079,20.68,78119.39,0.0,-0.91056,0.00016,7.91867]
[1777671178330,20.68,78119.39,0.0,-0.91056,0.00016,7.91867]
[1777671178419,20.68,78119.08,0.0,-0.91062,0.00016,7.91432]
[1777671178541,20.68,78119.08,0.0,-0.91062,0.00016,7.91432]
[1777671181172,20.68,78119.08,0.0,-0.91062,0.00016,7.91432]
[1777671181223,20.68,78119.08,0.0,-0.91062,0.00016,7.91432]
[1777671181324,20.68,78119.08,0.0,-0.91062,0.00016,7.91432]
[1777671181581,20.68,78119.01,0.0,-0.91068,0.00016,7.91044]
[1777671181744,20.68,78119.01,0.0,-0.91068,0.00016,7.91044]
[1777671181826,20.68,78119.01,0.0,-0.91068,0.00016,7.91044]
[1777671182075,20.68,78119.01,0.0,-0.91068,0.00016,7.91044]
[1777671182248,20.68,78119.01,0.0,-0.91068,0.00016,7.91044]
[1777671182325,20.68,78119.01,0.0,-0.91068,0.00016,7.91044]
[1777671182327,20.68,78119.9,0.0,-0.91056,0.00016,7.91883]
[1777671182576,20.68,78119.9,0.0,-0.91056,0.00016,7.91883]
[1777671182678,20.68,78122.03,0.0,-0.91022,0.00016,7.94145]
[1777671186521,20.67,78121.78,0.0,-0.91031,0.00016,7.93555]
[1777671188501,20.67,78123.86,0.0,-0.91002,0.00016,7.95441]
[1777671190515,20.66,78121.8,0.0,-0.91039,0.00016,7.93027]
[1777671191723,20.66,78121.8,0.0,-0.91039,0.00016,7.93027]
[1777671191735,20.66,78121.8,0.0,-0.91039,0.00016,7.93027]
[1777671191829,20.66,78121.8,0.0,-0.91039,0.00016,7.93027]
[1777671196557,20.65,78119.83,0.0,-0.9108,0.00016,7.90297]
[1777671199424,20.65,78118.38,0.0,-0.91104,0.00016,7.88657]
[1777671204776,20.64,78118.66,0.0,-0.91109,0.00016,7.88364]
[1777671204829,20.64,78118.66,0.0,-0.91109,0.00016,7.88364]
[1777671205012,20.64,78118.66,0.0,-0.91109,0.00016,7.88364]
[1777671206626,20.64,78121.19,0.0,-0.91073,0.00016,7.9076]
[1777671209979,20.64,78122.39,0.0,-0.91057,0.00016,7.91833]
[1777671211661,20.63,78125.36,0.0,-0.91019,0.00016,7.94142]
[1777671215339,20.63,78126.96,0.0,-0.90997,0.00016,7.95629]
[1777671215439,20.63,78126.96,0.0,-0.90997,0.00016,7.95629]
[1777671215585,20.63,78127.04,0.0,-0.90999,0.00016,7.95493]
[1777671215900,20.63,78127.04,0.0,-0.90999,0.00016,7.95493]
[1777671215988,20.63,78134.74,0.0,-0.90875,0.00016,8.03719]
[1777671216697,20.62,78138.16,0.0,-0.90821,0.00016,8.07262]
[1777671217576,20.62,78138.16,0.0,-0.90821,0.00016,8.07262]
[1777671217827,20.62,78138.16,0.0,-0.90821,0.00016,8.07262]
[1777671217920,20.61,78138.34,0.0,-0.90837,0.00016,8.06193]
[1777671220966,20.6,78138.69,0.0,-0.90835,0.00016,8.06319]
[1777671226154,20.59,78137.31,0.0,-0.90867,0.00016,8.04215]
[1777671226327,20.59,78137.31,0.0,-0.90867,0.00016,8.04215]
[1777671226439,20.59,78137.31,0.0,-0.90867,0.00016,8.04215]
[1777671226428,20.59,78133.7,0.0,-0.9093,0.00016,8.00107]
[1777671226767,20.59,78130.74,0.0,-0.90977,0.00016,7.96941]
[1777671230298,20.59,78131.32,0.0,-0.90972,0.00016,7.97335]
[1777671230325,20.59,78131.32,0.0,-0.90972,0.00016,7.97335]
[1777671230680,20.58,78132.04,0.0,-0.90963,0.00016,7.97877]
[1777671230826,20.58,78132.04,0.0,-0.90963,0.00016,7.97877]
[1777671231508,20.58,78132.19,0.0,-0.90961,0.00016,7.98038]
[1777671231576,20.58,78132.19,0.0,-0.90961,0.00016,7.98038]
[1777671231691,20.58,78132.19,0.0,-0.90961,0.00016,7.98038]
[1777671235322,20.58,78131.76,0.0,-0.90973,0.00016,7.97233]
[1777671235333,20.58,78131.76,0.0,-0.90973,0.00016,7.97233]
[1777671235424,20.58,78127.49,0.0,-0.91045,0.00016,7.92453]
[1777671235578,20.58,78127.49,0.0,-0.91045,0.00016,7.92453]
[1777671236855,20.58,78127.59,0.0,-0.91044,0.00016,7.9256]
[1777671237075,20.58,78127.59,0.0,-0.91044,0.00016,7.9256]
[1777671237086,20.58,78127.59,0.0,-0.91044,0.00016,7.9256]
[1777671238423,20.57,78127.5,0.0,-0.91048,0.00016,7.92251]
[1777671238436,20.57,78127.5,0.0,-0.91048,0.00016,7.92251]
[1777671238584,20.57,78129.02,0.0,-0.91024,0.00016,7.93873]
[1777671242224,20.57,78127.36,0.0,-0.91056,0.00016,7.91779]
[1777671242330,20.57,78127.36,0.0,-0.91056,0.00016,7.91779]
[1777671242340,20.57,78127.36,0.0,-0.91056,0.00016,7.91779]
[1777671242829,20.57,78126.48,0.0,-0.91073,0.00016,7.90633]
[1777671242907,20.57,78126.48,0.0,-0.91073,0.00016,7.90633]
[1777671243081,20.57,78126.48,0.0,-0.91073,0.00016,7.90633]
[1777671243172,20.56,78120.39,0.0,-0.91171,0.00016,7.84061]
[1777671246740,20.56,78119.99,0.0,-0.9118,0.00016,7.83453]
[1777671246751,20.56,78119.99,0.0,-0.9118,0.00016,7.83453]
[1777671246827,20.56,78119.99,0.0,-0.9118,0.00016,7.83453]
[1777671247267,20.56,78119.99,0.0,-0.9118,0.00016,7.83453]
[1777671247330,20.56,78119.99,0.0,-0.9118,0.00016,7.83453]
[1777671247347,20.56,78119.99,0.0,-0.9118,0.00016,7.83453]
[1777671251015,20.56,78118.7,0.0,-0.91206,0.00016,7.81729]
[1777671251074,20.56,78118.7,0.0,-0.91206,0.00016,7.81729]
[1777671251147,20.56,78118.7,0.0,-0.91206,0.00016,7.81729]
[1777671251332,20.56,78118.7,0.0,-0.91206,0.00016,7.81729]
[1777671252487,20.55,78119.67,0.0,-0.91194,0.00016,7.82583]
[1777671252576,20.55,78118.47,0.0,-0.91213,0.00016,7.8131]
[1777671252587,20.55,78118.47,0.0,-0.91213,0.00016,7.8131]
[1777671252954,20.55,78125.97,0.0,-0.91094,0.00016,7.89196]
[1777671253592,20.55,78125.97,0.0,-0.91094,0.00016,7.89196]
[1777671253831,20.55,78125.97,0.0,-0.91094,0.00016,7.89196]
[1777671253845,20.55,78125.97,0.0,-0.91094,0.00016,7.89196]
[1777671253903,20.55,78125.97,0.0,-0.91094,0.00016,7.89196]
[1777671254078,20.55,78125.97,0.0,-0.91094,0.00016,7.89196]
[1777671254170,20.55,78130.86,0.0,-0.91019,0.00016,7.9423]
[1777671257325,20.55,78130.94,0.0,-0.91019,0.00016,7.9421]
[1777671257378,20.55,78130.94,0.0,-0.91019,0.00016,7.9421]
[1777671257529,20.55,78130.94,0.0,-0.91022,0.00016,7.93999]
[1777671257579,20.55,78130.94,0.0,-0.91022,0.00016,7.93999]
[1777671261120,20.54,78130.73,0.0,-0.91029,0.00016,7.93563]
[1777671261193,20.54,78130.73,0.0,-0.91029,0.00016,7.93563]
[1777671261334,20.54,78130.73,0.0,-0.91029,0.00016,7.93563]
[1777671261435,20.54,78129.14,0.0,-0.91058,0.00016,7.91655]
[1777671262016,20.54,78126.21,0.0,-0.91105,0.00016,7.88529]
[1777671264902,20.54,78125.39,0.0,-0.91121,0.00016,7.87455]
[1777671265011,20.54,78125.39,0.0,-0.91121,0.00016,7.87455]
[1777671265075,20.54,78125.39,0.0,-0.91121,0.00016,7.87455]
[1777671265538,20.54,78124.53,0.0,-0.91136,0.00016,7.86442]
[1777671266253,20.54,78124.53,0.0,-0.91136,0.00016,7.86442]
[1777671267593,20.53,78123.92,0.0,-0.91149,0.00016,7.85602]
[1777671267635,20.53,78123.92,0.0,-0.91149,0.00016,7.85602]
[1777671268058,20.53,78124.81,0.0,-0.91136,0.00016,7.86458]
[1777671269133,20.53,78124.81,0.0,-0.91136,0.00016,7.86458]
[1777671269325,20.53,78124.81,0.0,-0.91136,0.00016,7.86458]
[1777671269338,20.53,78124.81,0.0,-0.91136,0.00016,7.86458]
[1777671269595,20.53,78127.07,0.0,-0.91105,0.00016,7.88546]
[1777671269664,20.53,78127.07,0.0,-0.91105,0.00016,7.88546]
[1777671270120,20.53,78127.07,0.0,-0.91105,0.00016,7.88546]
[1777671270327,20.53,78127.07,0.0,-0.91105,0.00016,7.88546]
[1777671270343,20.53,78127.07,0.0,-0.91105,0.00016,7.88546]
[1777671275291,20.52,78127.11,0.0,-0.91114,0.00016,7.87723]
[1777671278437,20.51,78127.07,0.0,-0.91128,0.00016,7.86799]
[1777671278525,20.51,78127.07,0.0,-0.91128,0.00016,7.86799]
[1777671278577,20.51,78126.78,0.0,-0.91135,0.00016,7.86336]
[1777671278841,20.51,78126.78,0.0,-0.91135,0.00016,7.86336]
[1777671279000,20.51,78126.78,0.0,-0.91135,0.00016,7.86336]
[1777671279077,20.51,78126.78,0.0,-0.91135,0.00016,7.86336]
[1777671279213,20.51,78126.78,0.0,-0.91135,0.00016,7.86336]
[1777671280362,20.5,78126.23,0.0,-0.91146,0.00016,7.85597]
[1777671280383,20.5,78126.23,0.0,-0.91146,0.00016,7.85597]
[1777671280576,20.5,78126.12,0.0,-0.9115,0.00016,7.85328]
[1777671280589,20.5,78126.12,0.0,-0.9115,0.00016,7.85328]
[1777671284241,20.5,78121.69,0.0,-0.91226,0.00016,7.80241]
[1777671284325,20.5,78121.69,0.0,-0.91226,0.00016,7.80241]
[1777671284374,20.5,78121.69,0.0,-0.91226,0.00016,7.80241]
[1777671284407,20.5,78121.15,0.0,-0.91237,0.00016,7.79524]
[1777671284574,20.5,78121.15,0.0,-0.91237,0.00016,7.79524]
[1777671285565,20.49,78121.08,0.0,-0.9124,0.00016,7.79307]
[1777671285584,20.49,78121.08,0.0,-0.9124,0.00016,7.79307]
[1777671285827,20.49,78121.08,0.0,-0.9124,0.00016,7.79307]
[1777671287638,20.49,78118.59,0.0,-0.91283,0.00016,7.76452]
[1777671288595,20.49,78119.08,0.0,-0.91276,0.00016,7.76903]
[1777671291417,20.49,78118.93,0.0,-0.91281,0.00016,7.76604]
[1777671291477,20.49,78118.93,0.0,-0.91281,0.00016,7.76604]
[1777671291588,20.49,78118.35,0.0,-0.91291,0.00016,7.75918]
[1777671291756,20.49,78118.35,0.0,-0.91291,0.00016,7.75918]
[1777671292230,20.49,78115.0,0.0,-0.91345,0.00016,7.72299]
[1777671295506,20.48,78112.68,0.0,-0.91385,0.00016,7.69579]
[1777671295580,20.48,78110.26,0.0,-0.91424,0.00016,7.66962]
[1777671295841,20.48,78110.26,0.0,-0.91424,0.00016,7.66962]
[1777671298272,20.48,78104.11,0.0,-0.91524,0.00015,7.60177]
[1777671300427,20.47,78102.23,0.0,-0.91555,0.00015,7.58083]
[1777671300518,20.47,78096.02,0.0,-0.91652,0.00015,7.5146]
[1777671300575,20.47,78096.02,0.0,-0.91652,0.00015,7.5146]
[1777671300640,20.47,78096.02,0.0,-0.91652,0.00015,7.5146]
[1777671300809,20.47,78096.02,0.0,-0.91652,0.00015,7.5146]
[1777671300826,20.47,78096.02,0.0,-0.91652,0.00015,7.5146]
[1777671300936,20.47,78096.02,0.0,-0.91652,0.00015,7.5146]
[1777671301075,20.47,78096.02,0.0,-0.91652,0.00015,7.5146]
[1777671301081,20.47,78096.02,0.0,-0.91652,0.00015,7.5146]
[1777671301203,20.47,78096.02,0.0,-0.91652,0.00015,7.5146]
[1777671301330,20.47,78096.02,0.0,-0.91652,0.00015,7.5146]
[1777671301340,20.47,78096.02,0.0,-0.91652,0.00015,7.5146]
[1777671303592,20.47,78094.77,0.0,-0.91676,0.00015,7.49837]
[1777671303834,20.47,78094.77,0.0,-0.91676,0.00015,7.49837]
[1777671303968,20.47,78094.77,0.0,-0.91676,0.00015,7.49837]
[1777671308680,20.46,78095.06,0.0,-0.91679,0.00015,7.49623]
[1777671308827,20.46,78095.06,0.0,-0.91679,0.00015,7.49623]
[1777671308835,20.46,78095.06,0.0,-0.91679,0.00015,7.49623]
[1777671308960,20.46,78095.06,0.0,-0.91679,0.00015,7.49623]
[1777671309075,20.46,78095.06,0.0,-0.91679,0.00015,7.49623]
[1777671309097,20.46,78095.06,0.0,-0.91679,0.00015,7.49623]
[1777671309328,20.46,78095.06,0.0,-0.91679,0.00015,7.49623]
[1777671310079,20.46,78094.58,0.0,-0.91688,0.00015,7.49017]
[1777671310170,20.46,78094.58,0.0,-0.91688,0.00015,7.49017]
[1777671310327,20.46,78094.58,0.0,-0.91688,0.00015,7.49017]
[1777671310575,20.46,78094.59,0.0,-0.91689,0.00015,7.48924]
[1777671310687,20.46,78094.59,0.0,-0.91689,0.00015,7.48924]
[1777671310828,20.46,78094.59,0.0,-0.91689,0.00015,7.48924]
[1777671311076,20.46,78094.59,0.0,-0.91689,0.00015,7.48924]
[1777671316398,20.45,78095.61,0.0,-0.91683,0.00015,7.49365]
[1777671318415,20.45,78112.69,0.0,-0.91422,0.00016,7.6712]
[1777671319422,20.45,78115.19,0.0,-0.91385,0.00016,7.69637]
[1777671320604,20.44,78114.89,0.0,-0.91391,0.00016,7.69187]
[1777671321306,20.44,78114.89,0.0,-0.91391,0.00016,7.69187]
[1777671321587,20.44,78114.71,0.0,-0.91396,0.00016,7.68865]
[1777671322097,20.44,78114.71,0.0,-0.91396,0.00016,7.68865]
[1777671323696,20.44,78114.77,0.0,-0.91397,0.00016,7.68798]
[1777671323819,20.44,78114.77,0.0,-0.91397,0.00016,7.68798]
[1777671323833,20.44,78114.77,0.0,-0.91397,0.00016,7.68798]
[1777671324457,20.44,78114.57,0.0,-0.91404,0.00016,7.68325]
[1777671327662,20.43,78116.86,0.0,-0.91374,0.00016,7.70365]
[1777671330748,20.42,78115.55,0.0,-0.914,0.00016,7.68588]
[1777671332628,20.42,78115.62,0.0,-0.91408,0.00016,7.67871]
[1777671332830,20.42,78115.62,0.0,-0.91408,0.00016,7.67871]
[1777671332844,20.42,78115.62,0.0,-0.91408,0.00016,7.67871]
[1777671337981,20.41,78116.03,0.0,-0.91411,0.00016,7.67678]
[1777671340114,20.41,78115.98,0.0,-0.91416,0.00016,7.67376]
[1777671340285,20.41,78115.98,0.0,-0.91416,0.00016,7.67376]
[1777671340327,20.41,78115.98,0.0,-0.91416,0.00016,7.67376]
[1777671340584,20.41,78115.98,0.0,-0.91416,0.00016,7.67376]
[1777671340627,20.41,78113.91,0.0,-0.9145,0.00016,7.65061]
[1777671340824,20.41,78113.91,0.0,-0.9145,0.00016,7.65061]
[1777671340943,20.41,78113.91,0.0,-0.9145,0.00016,7.65061]
[1777671341075,20.41,78113.91,0.0,-0.9145,0.00016,7.65061]
[1777671341324,20.41,78113.91,0.0,-0.9145,0.00016,7.65061]
[1777671341463,20.41,78113.91,0.0,-0.9145,0.00016,7.65061]
[1777671343577,20.4,78113.08,0.0,-0.91467,0.00016,7.63947]
[1777671343831,20.4,78110.82,0.0,-0.91504,0.00016,7.61441]
[1777671343892,20.4,78110.82,0.0,-0.91504,0.00016,7.61441]
[1777671344567,20.4,78110.82,0.0,-0.91504,0.00016,7.61441]
[1777671344597,20.4,78104.21,0.0,-0.91608,0.00015,7.54361]
[1777671348305,20.4,78104.42,0.0,-0.91608,0.00015,7.54374]
[1777671348354,20.4,78104.42,0.0,-0.91608,0.00015,7.54374]
[1777671348807,20.39,78104.35,0.0,-0.91612,0.00015,7.54093]
[1777671348828,20.39,78104.35,0.0,-0.91612,0.00015,7.54093]
[1777671348903,20.39,78104.35,0.0,-0.91612,0.00015,7.54093]
[1777671349077,20.39,78104.35,0.0,-0.91612,0.00015,7.54093]
[1777671349089,20.39,78104.35,0.0,-0.91612,0.00015,7.54093]
[1777671349331,20.39,78104.35,0.0,-0.91612,0.00015,7.54093]
[1777671349432,20.39,78104.77,0.0,-0.91607,0.00015,7.5443]
[1777671354668,20.39,78102.36,0.0,-0.91652,0.00015,7.51373]
[1777671356085,20.39,78102.36,0.0,-0.91652,0.00015,7.51373]
[1777671356141,20.39,78102.36,0.0,-0.91652,0.00015,7.51373]
[1777671356333,20.39,78102.36,0.0,-0.91652,0.00015,7.51373]
[1777671356362,20.39,78102.36,0.0,-0.91652,0.00015,7.51373]
[1777671356535,20.39,78102.36,0.0,-0.91652,0.00015,7.51373]
[1777671356646,20.38,78102.36,0.0,-0.91655,0.00015,7.51172]
[1777671357080,20.38,78102.36,0.0,-0.91655,0.00015,7.51172]
[1777671357160,20.38,78102.36,0.0,-0.91655,0.00015,7.51172]
[1777671357327,20.38,78102.36,0.0,-0.91655,0.00015,7.51172]
[1777671357580,20.38,78102.36,0.0,-0.91655,0.00015,7.51172]
[1777671357638,20.38,78102.2,0.0,-0.91659,0.00015,7.50904]
[1777671357828,20.38,78102.2,0.0,-0.91659,0.00015,7.50904]
[1777671358078,20.38,78102.2,0.0,-0.91659,0.00015,7.50904]
[1777671359385,20.38,78102.01,0.0,-0.91663,0.00015,7.50606]
[1777671359461,20.38,78102.01,0.0,-0.91663,0.00015,7.50606]
[1777671359564,20.38,78102.01,0.0,-0.91663,0.00015,7.50606]
[1777671359579,20.38,78102.01,0.0,-0.91663,0.00015,7.50606]
[1777671359486,20.38,78102.01,0.0,-0.91664,0.00015,7.50507]
[1777671359665,20.38,78102.01,0.0,-0.91664,0.00015,7.50507]
[1777671364738,20.37,78103.28,0.0,-0.91652,0.00015,7.51345]
[1777671371372,20.37,78100.52,0.0,-0.91701,0.00015,7.4805]
[1777671371436,20.37,78100.52,0.0,-0.91701,0.00015,7.4805]
[1777671371579,20.37,78100.52,0.0,-0.91701,0.00015,7.4805]
[1777671371474,20.33,78101.09,0.0,-0.91733,0.00015,7.45828]
[1777671375815,20.28,78092.0,0.0,-0.91924,0.00015,7.32725]
[1777671379921,20.27,78092.79,0.0,-0.91914,0.00015,7.33406]
[1777671379993,20.27,78092.79,0.0,-0.91914,0.00015,7.33406]
[1777671380079,20.27,78092.79,0.0,-0.91914,0.00015,7.33406]
[1777671380555,20.27,78092.79,0.0,-0.91918,0.00015,7.33187]
[1777671384879,20.27,78096.99,0.0,-0.91858,0.00015,7.3729]
[1777671387899,20.26,78101.1,0.0,-0.91799,0.00015,7.41357]
[1777671391239,20.26,78099.26,0.0,-0.9183,0.00015,7.39257]
[1777671391329,20.26,78099.26,0.0,-0.9183,0.00015,7.39257]
[1777671391392,20.26,78099.26,0.0,-0.9183,0.00015,7.39257]
[1777671391577,20.26,78099.26,0.0,-0.9183,0.00015,7.39257]
[1777671391491,20.26,78098.45,0.0,-0.91849,0.00015,7.37718]
[1777671400592,20.26,78097.65,0.0,-0.91866,0.00015,7.3657]
[1777671402332,20.25,78097.69,0.0,-0.91871,0.00015,7.36229]
[1777671402491,20.25,78097.69,0.0,-0.91871,0.00015,7.36229]
[1777671402655,20.25,78097.69,0.0,-0.91871,0.00015,7.36229]
[1777671405115,20.23,78099.17,0.0,-0.91872,0.00015,7.36186]
[1777671405202,20.23,78099.17,0.0,-0.91872,0.00015,7.36186]
[1777671405328,20.23,78099.17,0.0,-0.91872,0.00015,7.36186]
[1777671405336,20.23,78099.17,0.0,-0.91872,0.00015,7.36186]
[1777671405577,20.23,78099.17,0.0,-0.91872,0.00015,7.36186]
[1777671405411,20.21,78099.17,0.0,-0.91894,0.00015,7.34708]
[1777671410046,20.18,78100.2,0.0,-0.91909,0.00015,7.33673]
[1777671410076,20.18,78100.2,0.0,-0.91909,0.00015,7.33673]
[1777671410248,20.18,78100.2,0.0,-0.91909,0.00015,7.33673]
[1777671416096,20.11,78097.83,0.0,-0.92011,0.00015,7.26646]
[1777671416708,20.11,78097.83,0.0,-0.92011,0.00015,7.26646]
[1777671416828,20.11,78097.83,0.0,-0.92011,0.00015,7.26646]
[1777671416840,20.11,78097.83,0.0,-0.92011,0.00015,7.26646]
[1777671420048,20.09,78097.94,0.0,-0.92034,0.00015,7.25089]
[1777671420066,20.09,78097.94,0.0,-0.92034,0.00015,7.25089]
[1777671420079,20.09,78097.94,0.0,-0.92034,0.00015,7.25089]
[1777671420149,20.09,78097.94,0.0,-0.92034,0.00015,7.25036]
[1777671425454,20.09,78097.34,0.0,-0.92046,0.00015,7.24196]
[1777671425576,20.09,78097.34,0.0,-0.92046,0.00015,7.24196]
[1777671425589,20.09,78097.34,0.0,-0.92046,0.00015,7.24196]
[1777671432551,20.08,78098.37,0.0,-0.92043,0.00015,7.24477]
[1777671434699,20.07,78098.08,0.0,-0.9205,0.00015,7.23964]
[1777671434792,20.07,78098.08,0.0,-0.9205,0.00015,7.23964]
[1777671434864,20.07,78098.08,0.0,-0.9205,0.00015,7.23964]
[1777671435015,20.07,78098.08,0.0,-0.9205,0.00015,7.23964]
[1777671435230,20.07,78110.26,0.0,-0.91866,0.00015,7.36725]
[1777671436028,20.07,78110.26,0.0,-0.91866,0.00015,7.36725]
[1777671436079,20.07,78110.26,0.0,-0.91866,0.00015,7.36725]
[1777671436185,20.07,78110.26,0.0,-0.91866,0.00015,7.36725]
[1777671436237,20.07,78117.5,0.0,-0.91755,0.00015,7.44342]
[1777671437244,20.07,78115.41,0.0,-0.91789,0.00015,7.41972]
[1777671438330,20.07,78115.41,0.0,-0.91789,0.00015,7.41972]
[1777671438576,20.07,78115.41,0.0,-0.91789,0.00015,7.41972]
[1777671438710,20.07,78116.56,0.0,-0.91773,0.00015,7.43114]
[1777671439077,20.07,78116.56,0.0,-0.91773,0.00015,7.43114]
[1777671439326,20.07,78116.56,0.0,-0.91773,0.00015,7.43114]
[1777671439452,20.07,78116.56,0.0,-0.91773,0.00015,7.43114]
[1777671439577,20.07,78116.56,0.0,-0.91773,0.00015,7.43114]
[1777671439832,20.07,78117.3,0.0,-0.91762,0.00015,7.43821]
[1777671439975,20.07,78117.3,0.0,-0.91762,0.00015,7.43821]
[1777671440079,20.07,78117.3,0.0,-0.91762,0.00015,7.43821]
[1777671440342,20.07,78117.3,0.0,-0.91762,0.00015,7.43821]
[1777671440481,20.07,78117.3,0.0,-0.91762,0.00015,7.43821]
[1777671440535,20.07,78117.3,0.0,-0.91762,0.00015,7.43821]
[1777671440581,20.07,78117.3,0.0,-0.91762,0.00015,7.43821]
[1777671440634,20.07,78119.79,0.0,-0.91725,0.00016,7.46388]
[1777671446307,20.06,78122.36,0.0,-0.91692,0.00016,7.48641]
[1777671448321,20.06,78125.91,0.0,-0.91639,0.00016,7.52265]
[1777671451289,20.06,78125.95,0.0,-0.91641,0.00016,7.52134]
[1777671451332,20.06,78125.95,0.0,-0.91641,0.00016,7.52134]
[1777671451349,20.06,78125.95,0.0,-0.91641,0.00016,7.52134]
[1777671451582,20.06,78125.95,0.0,-0.91641,0.00016,7.52134]
[1777671451667,20.05,78125.91,0.0,-0.91648,0.00016,7.51471]
[1777671457383,20.05,78125.19,0.0,-0.91667,0.00016,7.50183]
[1777671460635,20.04,78126.55,0.0,-0.91648,0.00016,7.51458]
[1777671460678,20.04,78127.59,0.0,-0.91634,0.00016,7.52479]
[1777671460786,20.04,78127.59,0.0,-0.91634,0.00016,7.52479]
[1777671460829,20.04,78127.59,0.0,-0.91634,0.00016,7.52479]
[1777671461412,20.04,78127.69,0.0,-0.91633,0.00016,7.52494]
[1777671466446,20.04,78128.25,0.0,-0.91631,0.00016,7.52625]
[1777671472488,20.03,78127.72,0.0,-0.91648,0.00016,7.51488]
[1777671477015,20.02,78126.19,0.0,-0.91678,0.00016,7.49475]
[1777671477079,20.02,78126.19,0.0,-0.91678,0.00016,7.49475]
[1777671477336,20.02,78126.19,0.0,-0.91678,0.00016,7.49475]
[1777671477523,20.02,78125.12,0.0,-0.91696,0.00016,7.48239]
[1777671480545,20.02,78117.34,0.0,-0.91821,0.00015,7.3969]
[1777671481552,20.02,78112.76,0.0,-0.91892,0.00015,7.34759]
[1777671484932,20.01,78113.11,0.0,-0.9189,0.00015,7.34919]
[1777671485071,20.01,78113.11,0.0,-0.9189,0.00015,7.34919]
[1777671485326,20.01,78113.11,0.0,-0.9189,0.00015,7.34919]
[1777671485579,20.01,78114.46,0.0,-0.9187,0.00015,7.36279]
[1777671490615,20.01,78115.02,0.0,-0.91867,0.00015,7.36527]
[1777671492464,20.01,78115.05,0.0,-0.91867,0.00015,7.3649]
[1777671492575,20.01,78115.05,0.0,-0.91867,0.00015,7.3649]
[1777671492629,20.01,78114.87,0.0,-0.91871,0.00015,7.3623]
[1777671492834,20.01,78114.87,0.0,-0.91871,0.00015,7.3623]
[1777671498671,20.0,78113.02,0.0,-0.91905,0.00015,7.33872]
[1777671503706,20.0,78113.1,0.0,-0.91908,0.00015,7.33645]
[1777671506096,19.99,78113.0,0.0,-0.91911,0.00015,7.33478]
[1777671506249,19.99,78113.0,0.0,-0.91911,0.00015,7.33478]
[1777671506332,19.99,78113.0,0.0,-0.91911,0.00015,7.33478]
[1777671506431,19.99,78113.0,0.0,-0.91913,0.00015,7.33357]
[1777671510755,19.99,78109.07,0.0,-0.91976,0.00015,7.2897]
[1777671513711,19.99,78109.1,0.0,-0.91982,0.00015,7.28368]
[1777671513831,19.99,78109.1,0.0,-0.91982,0.00015,7.28368]
[1777671513998,19.99,78109.1,0.0,-0.91982,0.00015,7.28368]
[1777671514075,19.99,78109.1,0.0,-0.91982,0.00015,7.28368]
[1777671514099,19.99,78109.1,0.0,-0.91983,0.00015,7.28316]
[1777671517097,19.99,78107.59,0.0,-0.92008,0.00015,7.26619]
[1777671517324,19.99,78107.59,0.0,-0.92008,0.00015,7.26619]
[1777671517576,19.99,78107.59,0.0,-0.92008,0.00015,7.26619]
[1777671517804,19.99,78101.14,0.0,-0.92107,0.00015,7.19737]
[1777671519562,19.99,78101.14,0.0,-0.92107,0.00015,7.19737]
[1777671519579,19.99,78101.14,0.0,-0.92107,0.00015,7.19737]
[1777671519665,19.99,78101.14,0.0,-0.92107,0.00015,7.19737]
[1777671519716,19.98,78097.96,0.0,-0.92155,0.00015,7.16331]
[1777671519829,19.98,78097.96,0.0,-0.92155,0.00015,7.16331]
[1777671525860,19.98,78099.33,0.0,-0.92138,0.00015,7.17565]
[1777671530913,19.98,78099.09,0.0,-0.92144,0.00015,7.17134]
[1777671534674,19.98,78097.35,0.0,-0.92171,0.00015,7.15243]
[1777671534782,19.98,78097.35,0.0,-0.92172,0.00015,7.15178]
[1777671534812,19.98,78097.35,0.0,-0.92172,0.00015,7.15178]
[1777671534828,19.98,78097.35,0.0,-0.92172,0.00015,7.15178]
[1777671534941,19.98,78095.08,0.0,-0.92206,0.00015,7.12805]
[1777671540982,19.97,78094.97,0.0,-0.9221,0.00015,7.12514]
[1777671543556,19.97,78095.67,0.0,-0.922,0.00015,7.13216]
[1777671543583,19.97,78095.67,0.0,-0.922,0.00015,7.13216]
[1777671543606,19.97,78095.67,0.0,-0.922,0.00015,7.13216]
[1777671543654,19.97,78095.11,0.0,-0.92209,0.00015,7.12571]
[1777671543831,19.97,78095.11,0.0,-0.92209,0.00015,7.12571]
[1777671551053,19.97,78094.65,0.0,-0.92219,0.00015,7.11881]
[1777671552706,19.97,78094.65,0.0,-0.92219,0.00015,7.11881]
[1777671556342,19.97,78094.59,0.0,-0.92222,0.00015,7.11692]
[1777671556444,19.97,78094.59,0.0,-0.92222,0.00015,7.11692]
[1777671556566,19.97,78094.59,0.0,-0.92222,0.00015,7.11692]
[1777671556580,19.97,78094.59,0.0,-0.92222,0.00015,7.11692]
[1777671556660,19.97,78094.59,0.0,-0.92223,0.00015,7.11628]
[1777671557042,19.97,78094.59,0.0,-0.92223,0.00015,7.11628]
[1777671557081,19.97,78094.59,0.0,-0.92223,0.00015,7.11628]
[1777671557095,19.97,78096.86,0.0,-0.92189,0.00015,7.14]
[1777671560935,19.97,78096.5,0.0,-0.92196,0.00015,7.13515]
[1777671560949,19.97,78096.5,0.0,-0.92196,0.00015,7.13515]
[1777671561074,19.97,78096.5,0.0,-0.92196,0.00015,7.13515]
[1777671561226,19.97,78096.5,0.0,-0.92196,0.00015,7.13515]
[1777671568957,19.96,78095.41,0.0,-0.92215,0.00015,7.12178]
[1777671569045,19.96,78095.41,0.0,-0.92215,0.00015,7.12178]
[1777671569076,19.96,78095.41,0.0,-0.92215,0.00015,7.12178]
[1777671569178,19.96,78095.4,0.0,-0.92216,0.00015,7.12072]
[1777671577516,19.96,78095.4,0.0,-0.92216,0.00015,7.12072]
[1777671577527,19.96,78095.4,0.0,-0.92216,0.00015,7.12072]
[1777671577575,19.96,78095.4,0.0,-0.92216,0.00015,7.12072]
[1777671577686,19.96,78095.4,0.0,-0.92216,0.00015,7.12072]
[1777671577837,19.96,78095.4,0.0,-0.92216,0.00015,7.12072]
[1777671578077,19.96,78095.32,0.0,-0.92227,0.00015,7.11186]
[1777671578342,19.96,78095.32,0.0,-0.92227,0.00015,7.11186]
[1777671578580,19.96,78095.32,0.0,-0.92227,0.00015,7.11186]
[1777671578808,19.96,78095.32,0.0,-0.92227,0.00015,7.11186]
[1777671578820,19.96,78095.32,0.0,-0.92227,0.00015,7.11186]
[1777671578828,19.96,78095.32,0.0,-0.92227,0.00015,7.11186]
[1777671578936,19.96,78095.58,0.0,-0.92223,0.00015,7.11428]
[1777671579084,19.96,78095.58,0.0,-0.92223,0.00015,7.11428]
[1777671579333,19.96,78095.58,0.0,-0.92223,0.00015,7.11428]
[1777671579470,19.96,78095.58,0.0,-0.92223,0.00015,7.11428]
[1777671579532,19.96,78095.62,0.0,-0.92223,0.00015,7.1144]
[1777671580257,19.96,78110.94,0.0,-0.91992,0.00015,7.27534]
[1777671580865,19.96,78110.94,0.0,-0.91992,0.00015,7.27534]
[1777671581263,19.96,78113.91,0.0,-0.91947,0.00015,7.30644]
[1777671582426,19.96,78113.91,0.0,-0.91947,0.00015,7.30644]
[1777671582491,19.96,78114.07,0.0,-0.91946,0.00015,7.307]
[1777671585292,19.95,78118.5,0.0,-0.9188,0.00015,7.35278]
[1777671586109,19.95,78118.5,0.0,-0.9188,0.00015,7.35278]
[1777671586441,19.95,78118.5,0.0,-0.9188,0.00015,7.35278]
[1777671586701,19.95,78118.45,0.0,-0.91883,0.00015,7.35095]
[1777671587617,19.95,78118.45,0.0,-0.91883,0.00015,7.35095]
[1777671589320,19.95,78129.37,0.0,-0.91715,0.00016,7.46605]
[1777671591251,19.95,78131.71,0.0,-0.9168,0.00016,7.49045]
[1777671591325,19.95,78131.71,0.0,-0.9168,0.00016,7.49045]
[1777671591338,19.95,78131.71,0.0,-0.9168,0.00016,7.49045]
[1777671591497,19.95,78131.71,0.0,-0.9168,0.00016,7.49045]
[1777671591576,19.95,78131.71,0.0,-0.9168,0.00016,7.49045]
[1777671591840,19.95,78131.71,0.0,-0.9168,0.00016,7.49045]
[1777671591676,19.95,78130.73,0.0,-0.91697,0.00016,7.47823]
[1777671594626,19.95,78130.69,0.0,-0.91699,0.00016,7.47694]
[1777671594827,19.95,78130.69,0.0,-0.91699,0.00016,7.47694]
[1777671595075,19.94,78130.69,0.0,-0.91702,0.00016,7.47521]
[1777671600397,19.94,78124.67,0.0,-0.91802,0.00016,7.40659]
[1777671601403,19.94,78120.96,0.0,-0.91861,0.00015,7.36624]
[1777671602213,19.94,78120.96,0.0,-0.91861,0.00015,7.36624]
[1777671602328,19.94,78120.96,0.0,-0.91861,0.00015,7.36624]
[1777671602338,19.94,78120.96,0.0,-0.91861,0.00015,7.36624]
[1777671602579,19.94,78120.96,0.0,-0.91861,0.00015,7.36624]
[1777671602624,19.93,78120.29,0.0,-0.91873,0.00015,7.35766]
[1777671607446,19.93,78125.78,0.0,-0.91793,0.00016,7.41269]
[1777671608104,19.93,78125.78,0.0,-0.91793,0.00016,7.41269]
[1777671608292,19.93,78125.78,0.0,-0.91793,0.00016,7.41269]
[1777671608329,19.93,78125.78,0.0,-0.91793,0.00016,7.41269]
[1777671608453,19.93,78126.1,0.0,-0.91789,0.00016,7.41537]
[1777671612481,19.93,78130.2,0.0,-0.91729,0.00016,7.45689]
[1777671613488,19.92,78134.86,0.0,-0.91658,0.00016,7.50525]
[1777671614197,19.92,78134.86,0.0,-0.91658,0.00016,7.50525]
[1777671614330,19.92,78134.86,0.0,-0.91658,0.00016,7.50525]
[1777671614339,19.92,78134.86,0.0,-0.91658,0.00016,7.50525]
[1777671614579,19.92,78134.86,0.0,-0.91658,0.00016,7.50525]
[1777671614680,19.92,78135.16,0.0,-0.91655,0.00016,7.50758]
[1777671615501,19.92,78138.58,0.0,-0.91602,0.00016,7.54345]
[1777671620537,19.91,78141.4,0.0,-0.91565,0.00016,7.56899]
[1777671623205,19.91,78141.45,0.0,-0.91567,0.00016,7.5675]
[1777671623332,19.91,78141.45,0.0,-0.91567,0.00016,7.5675]
[1777671623558,19.91,78157.56,0.0,-0.9131,0.00016,7.74126]
[1777671624564,19.91,78158.65,0.0,-0.91293,0.00016,7.75259]
[1777671625572,19.91,78163.15,0.0,-0.91221,0.00016,7.80049]
[1777671626238,19.91,78163.15,0.0,-0.91221,0.00016,7.80049]
[1777671626323,19.91,78163.15,0.0,-0.91221,0.00016,7.80049]
[1777671626580,19.91,78163.15,0.0,-0.91221,0.00016,7.80049]
[1777671626712,19.91,78163.15,0.0,-0.91221,0.00016,7.80049]
[1777671626830,19.91,78163.15,0.0,-0.91221,0.00016,7.80049]
[1777671626799,19.91,78163.12,0.0,-0.91223,0.00016,7.79952]
[1777671627077,19.91,78163.12,0.0,-0.91223,0.00016,7.79952]
[1777671627089,19.91,78163.12,0.0,-0.91223,0.00016,7.79952]
[1777671627328,19.91,78163.12,0.0,-0.91223,0.00016,7.79952]
[1777671627577,19.91,78163.12,0.0,-0.91223,0.00016,7.79952]
[1777671627684,19.91,78163.12,0.0,-0.91223,0.00016,7.79952]
[1777671627834,19.91,78163.12,0.0,-0.91223,0.00016,7.79952]
[1777671627785,19.91,78163.3,0.0,-0.91221,0.00016,7.80085]
[1777671628078,19.91,78163.3,0.0,-0.91221,0.00016,7.80085]
[1777671628134,19.91,78163.3,0.0,-0.91221,0.00016,7.80085]
[1777671628297,19.91,78163.3,0.0,-0.91221,0.00016,7.80085]
[1777671628327,19.91,78163.3,0.0,-0.91221,0.00016,7.80085]
[1777671628408,19.91,78163.3,0.0,-0.91221,0.00016,7.80085]
[1777671628579,19.91,78163.3,0.0,-0.91221,0.00016,7.80085]
[1777671628828,19.91,78163.3,0.0,-0.91221,0.00016,7.80085]
[1777671628876,19.9,78163.3,0.0,-0.91222,0.00016,7.80021]
[1777671629042,19.9,78163.3,0.0,-0.91222,0.00016,7.80021]
[1777671629074,19.9,78163.3,0.0,-0.91222,0.00016,7.80021]
[1777671629329,19.9,78163.3,0.0,-0.91222,0.00016,7.80021]
[1777671629342,19.9,78163.3,0.0,-0.91222,0.00016,7.80021]
[1777671629575,19.9,78163.3,0.0,-0.91222,0.00016,7.80021]
[1777671629831,19.9,78163.3,0.0,-0.91222,0.00016,7.80021]
[1777671629602,19.9,78156.98,0.0,-0.91326,0.00016,7.73053]
[1777671630092,19.9,78156.98,0.0,-0.91326,0.00016,7.73053]
[1777671630325,19.9,78156.98,0.0,-0.91326,0.00016,7.73053]
[1777671630575,19.9,78156.98,0.0,-0.91326,0.00016,7.73053]
[1777671630630,19.9,78156.98,0.0,-0.91326,0.00016,7.73053]
[1777671630826,19.9,78156.98,0.0,-0.91326,0.00016,7.73053]
[1777671630732,19.9,78155.4,0.0,-0.91352,0.00016,7.71278]
[1777671631074,19.9,78155.4,0.0,-0.91352,0.00016,7.71278]
[1777671631085,19.9,78155.4,0.0,-0.91352,0.00016,7.71278]
[1777671631282,19.9,78155.4,0.0,-0.91352,0.00016,7.71278]
[1777671631616,19.9,78155.32,0.0,-0.9136,0.00016,7.70532]
[1777671633829,19.9,78156.85,0.0,-0.91336,0.00016,7.7215]
[1777671633847,19.9,78154.8,0.0,-0.9137,0.00016,7.69865]
[1777671633952,19.9,78154.8,0.0,-0.9137,0.00016,7.69865]
[1777671635644,19.9,78151.37,0.0,-0.91427,0.00016,7.66042]
[1777671637256,19.9,78150.03,0.0,-0.91449,0.00016,7.64546]
[1777671637833,19.9,78150.03,0.0,-0.91449,0.00016,7.64546]
[1777671637872,19.9,78150.09,0.0,-0.91449,0.00016,7.64571]
[1777671637934,19.9,78150.09,0.0,-0.91449,0.00016,7.64571]
[1777671638078,19.9,78150.09,0.0,-0.91449,0.00016,7.64571]
[1777671638331,19.9,78150.09,0.0,-0.91449,0.00016,7.64571]
[1777671638463,19.9,78150.09,0.0,-0.91449,0.00016,7.64571]
[1777671638576,19.9,78150.09,0.0,-0.91449,0.00016,7.64571]
[1777671638831,19.9,78150.09,0.0,-0.91449,0.00016,7.64571]
[1777671638665,19.9,78150.71,0.0,-0.91439,0.00016,7.65204]
[1777671639672,19.9,78150.18,0.0,-0.91449,0.00016,7.64589]
[1777671640679,19.9,78145.48,0.0,-0.91525,0.00016,7.59386]
[1777671645714,19.89,78144.43,0.0,-0.9155,0.00016,7.5774]
[1777671649839,19.88,78144.47,0.0,-0.91554,0.00016,7.57482]
[1777671650093,19.88,78144.51,0.0,-0.91554,0.00016,7.57424]
[1777671650331,19.88,78144.51,0.0,-0.91554,0.00016,7.57424]
[1777671650577,19.88,78144.51,0.0,-0.91554,0.00016,7.57424]
[1777671650712,19.88,78144.51,0.0,-0.91554,0.00016,7.57424]
[1777671650830,19.88,78144.51,0.0,-0.91554,0.00016,7.57424]
[1777671650813,19.88,78144.51,0.0,-0.91555,0.00016,7.57395]
[1777671651077,19.88,78144.51,0.0,-0.91555,0.00016,7.57395]
[1777671651758,19.88,78144.47,0.0,-0.91556,0.00016,7.57322]
[1777671655594,19.88,78143.98,0.0,-0.91565,0.00016,7.56702]
[1777671655711,19.88,78143.98,0.0,-0.91565,0.00016,7.56702]
[1777671655832,19.88,78143.98,0.0,-0.91565,0.00016,7.56702]
[1777671656793,19.88,78137.39,0.0,-0.9167,0.00016,7.49536]
[1777671657799,19.88,78134.26,0.0,-0.9172,0.00016,7.46153]
[1777671658842,19.88,78134.26,0.0,-0.9172,0.00016,7.46153]
[1777671658967,19.88,78133.54,0.0,-0.91731,0.00016,7.45367]
[1777671659075,19.88,78133.54,0.0,-0.91731,0.00016,7.45367]
[1777671661253,19.88,78133.8,0.0,-0.91728,0.00016,7.45619]
[1777671661330,19.88,78133.8,0.0,-0.91728,0.00016,7.45619]
[1777671661374,19.88,78133.8,0.0,-0.91728,0.00016,7.45619]
[1777671661578,19.88,78133.8,0.0,-0.91728,0.00016,7.45619]
[1777671661917,19.88,78133.8,0.0,-0.91728,0.00016,7.45619]
[1777671661930,19.88,78133.8,0.0,-0.91728,0.00016,7.45619]
[1777671662084,19.88,78133.48,0.0,-0.91733,0.00016,7.45262]
[1777671662835,19.88,78129.67,0.0,-0.91794,0.00016,7.41095]
[1777671664838,19.88,78128.17,0.0,-0.91818,0.00016,7.39412]
[1777671666862,19.87,78125.76,0.0,-0.91859,0.00016,7.36612]
[1777671667556,19.87,78125.76,0.0,-0.91859,0.00016,7.36612]
[1777671667577,19.87,78125.76,0.0,-0.91859,0.00016,7.36612]
[1777671667612,19.87,78125.76,0.0,-0.91859,0.00016,7.36612]
[1777671667626,19.87,78125.76,0.0,-0.91859,0.00016,7.36612]
[1777671667739,19.87,78125.76,0.0,-0.91859,0.00016,7.36612]
[1777671667841,19.87,78125.76,0.0,-0.91859,0.00016,7.36612]
[1777671667851,19.87,78125.76,0.0,-0.91859,0.00016,7.36612]
[1777671668081,19.87,78125.25,0.0,-0.91868,0.00015,7.35997]
[1777671669884,19.87,78127.45,0.0,-0.91836,0.00016,7.38207]
[1777671670525,19.87,78127.45,0.0,-0.91836,0.00016,7.38207]
[1777671670536,19.87,78127.45,0.0,-0.91836,0.00016,7.38207]
[1777671670575,19.87,78127.45,0.0,-0.91836,0.00016,7.38207]
[1777671673318,19.87,78127.34,0.0,-0.91841,0.00016,7.37875]
[1777671676106,19.86,78127.36,0.0,-0.91843,0.00016,7.3769]
[1777671676330,19.86,78127.36,0.0,-0.91843,0.00016,7.3769]
[1777671676346,19.86,78127.36,0.0,-0.91843,0.00016,7.3769]
[1777671676663,19.86,78127.36,0.0,-0.91843,0.00016,7.3769]
[1777671676827,19.86,78127.36,0.0,-0.91843,0.00016,7.3769]
[1777671678884,19.86,78126.52,0.0,-0.91858,0.00016,7.36663]
[1777671678996,19.86,78125.34,0.0,-0.91878,0.00015,7.35339]
[1777671679077,19.86,78125.34,0.0,-0.91878,0.00015,7.35339]
[1777671681828,19.86,78125.16,0.0,-0.91881,0.00015,7.35086]
[1777671684731,19.86,78125.37,0.0,-0.91881,0.00015,7.35128]
[1777671684832,19.86,78125.37,0.0,-0.91881,0.00015,7.35128]
[1777671684844,19.86,78125.37,0.0,-0.91881,0.00015,7.35128]
[1777671687690,19.86,78124.85,0.0,-0.91891,0.00015,7.34394]
[1777671688014,19.85,78131.21,0.0,-0.91794,0.00016,7.41079]
[1777671689021,19.85,78138.53,0.0,-0.9168,0.00016,7.48875]
[1777671690348,19.85,78138.53,0.0,-0.9168,0.00016,7.48875]
[1777671690369,19.85,78138.53,0.0,-0.9168,0.00016,7.48875]
[1777671690581,19.85,78138.53,0.0,-0.9168,0.00016,7.48875]
[1777671690682,19.85,78139.12,0.0,-0.91671,0.00016,7.49496]
[1777671693352,19.85,78140.45,0.0,-0.91656,0.00016,7.50385]
[1777671693537,19.85,78140.45,0.0,-0.91656,0.00016,7.50385]
[1777671693583,19.85,78140.45,0.0,-0.91656,0.00016,7.50385]
[1777671696141,19.85,78141.92,0.0,-0.91633,0.00016,7.51941]
[1777671697574,19.85,78141.35,0.0,-0.91642,0.00016,7.51314]
[1777671698211,19.85,78141.69,0.0,-0.91637,0.00016,7.51658]
[1777671698326,19.85,78141.69,0.0,-0.91637,0.00016,7.51658]
[1777671698912,19.85,78141.69,0.0,-0.91637,0.00016,7.51658]
[1777671698426,19.85,78147.64,0.0,-0.91542,0.00016,7.58092]
[1777671699078,19.85,78147.64,0.0,-0.91542,0.00016,7.58092]
[1777671699719,19.85,78147.64,0.0,-0.91542,0.00016,7.58092]
[1777671699732,19.85,78147.64,0.0,-0.91542,0.00016,7.58092]
[1777671699832,19.85,78147.64,0.0,-0.91542,0.00016,7.58092]
[1777671699928,19.85,78150.03,0.0,-0.91505,0.00016,7.60636]
[1777671701873,19.85,78150.35,0.0,-0.915,0.00016,7.60983]
[1777671701956,19.85,78150.35,0.0,-0.915,0.00016,7.60983]
[1777671702080,19.85,78150.23,0.0,-0.91502,0.00016,7.608]
[1777671703119,19.85,78167.55,0.0,-0.91222,0.00016,7.79679]
[1777671704760,19.85,78167.55,0.0,-0.91222,0.00016,7.79679]
[1777671704825,19.85,78170.96,0.0,-0.91167,0.00016,7.83308]
[1777671706351,19.85,78179.03,0.0,-0.91035,0.00017,7.92145]
[1777671707147,19.85,78181.44,0.0,-0.90995,0.00017,7.94736]
[1777671708008,19.85,78181.44,0.0,-0.90995,0.00017,7.94736]
[1777671708075,19.85,78181.44,0.0,-0.90995,0.00017,7.94736]
[1777671708287,19.85,78181.44,0.0,-0.90995,0.00017,7.94736]
[1777671710168,19.84,78179.15,0.0,-0.91037,0.00017,7.91962]
[1777671711236,19.84,78179.15,0.0,-0.91037,0.00017,7.91962]
[1777671711338,19.84,78174.24,0.0,-0.9112,0.00017,7.86464]
[1777671713107,19.84,78172.85,0.0,-0.91144,0.00017,7.84865]
[1777671713124,19.84,78172.85,0.0,-0.91144,0.00017,7.84865]
[1777671713327,19.84,78172.85,0.0,-0.91144,0.00017,7.84865]
[1777671714464,19.84,78172.49,0.0,-0.91151,0.00017,7.84403]
[1777671714486,19.84,78172.49,0.0,-0.91151,0.00017,7.84403]
[1777671714578,19.84,78172.49,0.0,-0.91151,0.00017,7.84403]
[1777671715205,19.84,78169.61,0.0,-0.91201,0.00016,7.81103]
[1777671716212,19.84,78167.46,0.0,-0.91237,0.00016,7.78683]
[1777671717219,19.84,78156.96,0.0,-0.9141,0.00016,7.67071]
[1777671718828,19.84,78156.96,0.0,-0.9141,0.00016,7.67071]
[1777671718951,19.84,78156.96,0.0,-0.9141,0.00016,7.67071]
[1777671718911,19.84,78154.82,0.0,-0.91445,0.00016,7.64669]
[1777671719076,19.84,78154.82,0.0,-0.91445,0.00016,7.64669]
[1777671719232,19.84,78152.97,0.0,-0.91475,0.00016,7.62656]
[1777671720057,19.84,78152.97,0.0,-0.91475,0.00016,7.62656]
[1777671720080,19.84,78152.97,0.0,-0.91475,0.00016,7.62656]
[1777671720180,19.84,78152.97,0.0,-0.91475,0.00016,7.62656]
[1777671723284,19.83,78152.7,0.0,-0.91481,0.00016,7.62271]
[1777671724661,19.83,78152.74,0.0,-0.91481,0.00016,7.62285]
[1777671724827,19.83,78152.74,0.0,-0.91481,0.00016,7.62285]
[1777671724839,19.83,78152.74,0.0,-0.91481,0.00016,7.62285]
[1777671725075,19.83,78152.84,0.0,-0.9148,0.00016,7.62334]
[1777671726651,19.83,78152.89,0.0,-0.91479,0.00016,7.62388]
[1777671726754,19.83,78152.89,0.0,-0.91479,0.00016,7.62388]
[1777671726826,19.83,78152.89,0.0,-0.91479,0.00016,7.62388]
[1777671729305,19.83,78150.73,0.0,-0.91515,0.00016,7.59923]
[1777671730185,19.83,78150.73,0.0,-0.91515,0.00016,7.59923]
[1777671731318,19.83,78157.8,0.0,-0.91402,0.00016,7.67563]
[1777671732325,19.83,78161.27,0.0,-0.91347,0.00016,7.71315]
[1777671733394,19.83,78161.27,0.0,-0.91347,0.00016,7.71315]
[1777671733406,19.83,78161.27,0.0,-0.91347,0.00016,7.71315]
[1777671733519,19.83,78161.27,0.0,-0.91347,0.00016,7.71315]
[1777671733577,19.83,78161.27,0.0,-0.91347,0.00016,7.71315]
[1777671733714,19.83,78161.27,0.0,-0.91347,0.00016,7.71315]
[1777671737111,19.83,78161.63,0.0,-0.91344,0.00016,7.71489]
[1777671739583,19.83,78162.99,0.0,-0.91323,0.00016,7.72934]
[1777671739782,19.83,78162.99,0.0,-0.91323,0.00016,7.72934]
[1777671739825,19.83,78162.99,0.0,-0.91323,0.00016,7.72934]
[1777671740496,19.83,78163.0,0.0,-0.91324,0.00016,7.72856]
[1777671740580,19.83,78163.0,0.0,-0.91324,0.00016,7.72856]
[1777671740792,19.83,78163.0,0.0,-0.91324,0.00016,7.72856]
[1777671741127,19.82,78163.09,0.0,-0.91323,0.00016,7.7291]
[1777671741326,19.82,78163.09,0.0,-0.91323,0.00016,7.7291]
[1777671743875,19.82,78161.65,0.0,-0.91347,0.00016,7.71292]
[1777671744084,19.82,78161.65,0.0,-0.91348,0.00016,7.71208]
[1777671745416,19.82,78159.32,0.0,-0.91387,0.00016,7.68619]
[1777671747245,19.82,78159.33,0.0,-0.91387,0.00016,7.68588]
[1777671748960,19.82,78158.24,0.0,-0.91406,0.00016,7.6736]
[1777671748980,19.82,78158.24,0.0,-0.91406,0.00016,7.6736]
[1777671748437,19.82,78155.53,0.0,-0.9145,0.00016,7.64368]
[1777671749077,19.82,78155.53,0.0,-0.9145,0.00016,7.64368]
[1777671749092,19.82,78155.53,0.0,-0.9145,0.00016,7.64368]
[1777671749327,19.82,78155.53,0.0,-0.9145,0.00016,7.64368]
[1777671749332,19.82,78155.53,0.0,-0.9145,0.00016,7.64368]
[1777671749577,19.82,78155.53,0.0,-0.9145,0.00016,7.64368]
[1777671749664,19.82,78152.0,0.0,-0.91508,0.00016,7.60459]
[1777671750619,19.82,78152.0,0.0,-0.91508,0.00016,7.60459]
[1777671750634,19.82,78152.0,0.0,-0.91508,0.00016,7.60459]
[1777671750830,19.82,78152.0,0.0,-0.91508,0.00016,7.60459]
[1777671752465,19.82,78148.73,0.0,-0.91566,0.00016,7.56324]
[1777671754835,19.82,78148.33,0.0,-0.91574,0.00016,7.55796]
[1777671755079,19.82,78147.11,0.0,-0.91596,0.00016,7.54293]
[1777671757405,19.81,78147.43,0.0,-0.91592,0.00016,7.54552]
[1777671757420,19.81,78147.43,0.0,-0.91592,0.00016,7.54552]
[1777671757578,19.81,78147.43,0.0,-0.91592,0.00016,7.54552]
[1777671760644,19.81,78146.63,0.0,-0.91609,0.00016,7.53419]
[1777671763880,19.81,78146.24,0.0,-0.91618,0.00016,7.52804]
[1777671764078,19.81,78146.24,0.0,-0.9162,0.00016,7.52632]
[1777671764199,19.81,78146.24,0.0,-0.9162,0.00016,7.52632]
[1777671767088,19.81,78146.31,0.0,-0.9162,0.00016,7.52693]
[1777671768607,19.8,78146.31,0.0,-0.91621,0.00016,7.52594]
[1777671768746,19.8,78146.31,0.0,-0.91621,0.00016,7.52594]
[1777671768830,19.8,78146.31,0.0,-0.91621,0.00016,7.52594]
[1777671768862,19.8,78146.31,0.0,-0.91621,0.00016,7.52594]
[1777671768983,19.8,78146.31,0.0,-0.91621,0.00016,7.52594]
[1777671769075,19.8,78146.93,0.0,-0.91614,0.00016,7.53095]
[1777671770314,19.8,78146.93,0.0,-0.91614,0.00016,7.53095]
[1777671770328,19.8,78146.93,0.0,-0.91614,0.00016,7.53095]
[1777671770380,19.8,78146.93,0.0,-0.91614,0.00016,7.53095]
[1777671770545,19.8,78146.93,0.0,-0.91614,0.00016,7.53095]
[1777671770577,19.8,78146.93,0.0,-0.91614,0.00016,7.53095]
[1777671770627,19.8,78146.93,0.0,-0.91614,0.00016,7.53095]
[1777671770837,19.8,78146.93,0.0,-0.91614,0.00016,7.53095]
[1777671771080,19.8,78147.11,0.0,-0.91613,0.00016,7.53119]
[1777671771131,19.8,78147.11,0.0,-0.91613,0.00016,7.53119]
[1777671771327,19.8,78147.11,0.0,-0.91613,0.00016,7.53119]
[1777671771577,19.8,78147.11,0.0,-0.91613,0.00016,7.53119]
[1777671771594,19.8,78147.11,0.0,-0.91613,0.00016,7.53119]
[1777671771829,19.8,78147.11,0.0,-0.91613,0.00016,7.53119]
[1777671772076,19.8,78146.86,0.0,-0.91619,0.00016,7.52763]
[1777671772290,19.8,78146.86,0.0,-0.91619,0.00016,7.52763]
[1777671772331,19.8,78146.86,0.0,-0.91619,0.00016,7.52763]
[1777671772577,19.8,78146.86,0.0,-0.91619,0.00016,7.52763]
[1777671772664,19.8,78146.86,0.0,-0.91619,0.00016,7.52763]
[1777671776633,19.79,78144.08,0.0,-0.91669,0.00016,7.49339]
[1777671779543,19.79,78143.17,0.0,-0.91686,0.00016,7.48199]
[1777671779661,19.79,78143.17,0.0,-0.91686,0.00016,7.48199]
[1777671780448,19.79,78142.62,0.0,-0.91695,0.00016,7.47528]
[1777671780666,19.79,78122.15,0.0,-0.92014,0.00015,7.25585]
[1777671781909,19.79,78098.95,0.0,-0.92365,0.00015,7.01059]
[1777671782556,19.79,78098.95,0.0,-0.92365,0.00015,7.01059]
[1777671782676,19.79,78091.91,0.0,-0.92469,0.00015,6.93707]
[1777671784373,19.79,78091.76,0.0,-0.92471,0.00015,6.93553]
[1777671784467,19.79,78091.76,0.0,-0.92471,0.00015,6.93553]
[1777671784709,19.79,78091.76,0.0,-0.92471,0.00015,6.93553]
[1777671784867,19.79,78091.76,0.0,-0.92471,0.00015,6.93553]
[1777671785088,19.79,78091.8,0.0,-0.92471,0.00015,6.93598]
[1777671785325,19.79,78091.8,0.0,-0.92471,0.00015,6.93598]
[1777671785575,19.79,78091.8,0.0,-0.92471,0.00015,6.93598]
[1777671785646,19.79,78091.8,0.0,-0.92471,0.00015,6.93598]
[1777671785826,19.79,78091.8,0.0,-0.92471,0.00015,6.93598]
[1777671786076,19.79,78091.8,0.0,-0.92471,0.00015,6.93598]
[1777671786449,19.79,78091.76,0.0,-0.92471,0.00015,6.93559]
[1777671786584,19.79,78091.76,0.0,-0.92471,0.00015,6.93559]
[1777671786828,19.79,78091.76,0.0,-0.92471,0.00015,6.93559]
[1777671786843,19.79,78091.76,0.0,-0.92471,0.00015,6.93559]
[1777671787074,19.79,78091.76,0.0,-0.92471,0.00015,6.93559]
[1777671787324,19.79,78091.8,0.0,-0.92471,0.00015,6.93602]
[1777671790596,19.79,78091.53,0.0,-0.92475,0.00015,6.93324]
[1777671790732,19.79,78091.21,0.0,-0.92479,0.00015,6.92992]
[1777671792446,19.79,78091.55,0.0,-0.92474,0.00015,6.93346]
[1777671792579,19.79,78091.55,0.0,-0.92474,0.00015,6.93346]
[1777671792829,19.79,78091.55,0.0,-0.92474,0.00015,6.93346]
[1777671792930,19.79,78091.8,0.0,-0.92471,0.00015,6.93607]
[1777671800579,19.79,78091.58,0.0,-0.92474,0.00015,6.93376]
[1777671804829,19.79,78093.93,0.0,-0.92439,0.00015,6.95815]
[1777671809865,19.79,78092.95,0.0,-0.92454,0.00015,6.94767]
[1777671814899,19.79,78089.48,0.0,-0.92511,0.00015,6.90619]
[1777671819935,19.79,78090.18,0.0,-0.925,0.00015,6.91345]
[1777671822956,19.79,78087.93,0.0,-0.92533,0.00015,6.89006]
[1777671827991,19.79,78088.01,0.0,-0.92532,0.00015,6.89097]
[1777671828998,19.79,78090.96,0.0,-0.92489,0.00015,6.9216]
[1777671831108,19.79,78090.82,0.0,-0.92491,0.00015,6.9201]
[1777671831012,19.79,78095.66,0.0,-0.9242,0.00015,6.97045]
[1777671832026,19.79,78098.85,0.0,-0.92373,0.00015,7.00365]
[1777671833033,19.79,78103.72,0.0,-0.923,0.00015,7.05449]
[1777671833596,19.79,78103.72,0.0,-0.923,0.00015,7.05449]
[1777671834040,19.79,78110.44,0.0,-0.922,0.00015,7.12495]
[1777671835045,19.79,78110.44,0.0,-0.922,0.00015,7.12495]
[1777671835050,19.79,78114.02,0.0,-0.92146,0.00015,7.16242]
[1777671835586,19.79,78114.02,0.0,-0.92146,0.00015,7.16242]
[1777671835834,19.79,78114.02,0.0,-0.92146,0.00015,7.16242]
[1777671836057,19.79,78113.87,0.0,-0.92149,0.00015,7.16043]
[1777671838071,19.79,78111.39,0.0,-0.92188,0.00015,7.13342]
[1777671839078,19.78,78107.41,0.0,-0.92253,0.00015,7.088]
[1777671840085,19.78,78103.28,0.0,-0.92319,0.00015,7.04185]
[1777671841092,19.78,78101.09,0.0,-0.92351,0.00015,7.01868]
[1777671842099,19.78,78098.71,0.0,-0.92387,0.00015,6.99361]
[1777671845120,19.77,78095.92,0.0,-0.92431,0.00015,6.96291]
[1777671846127,19.77,78093.89,0.0,-0.92461,0.00015,6.94167]
[1777671851162,19.77,78094.53,0.0,-0.92454,0.00015,6.94611]
[1777671853176,19.77,78092.65,0.0,-0.92482,0.00015,6.92644]
[1777671857203,19.77,78091.09,0.0,-0.92505,0.00015,6.91017]
[1777671859217,19.77,78094.6,0.0,-0.92454,0.00015,6.94668]
[1777671864253,19.77,78096.27,0.0,-0.92429,0.00015,6.96395]
[1777671866267,19.77,78098.12,0.0,-0.92402,0.00015,6.98313]
[1777671871302,19.77,78098.03,0.0,-0.92409,0.00015,6.97654]
[1777671875330,19.77,78096.37,0.0,-0.92434,0.00015,6.95884]
[1777671880531,19.77,78097.94,0.0,-0.92411,0.00015,6.97497]
[1777671882586,19.77,78098.09,0.0,-0.92409,0.00015,6.97636]
[1777671882655,19.77,78098.09,0.0,-0.92409,0.00015,6.97636]
[1777671882831,19.77,78098.09,0.0,-0.92409,0.00015,6.97636]
[1777671882840,19.77,78098.05,0.0,-0.9241,0.00015,6.97575]
[1777671886650,19.77,78097.53,0.0,-0.92418,0.00015,6.97024]
[1777671886709,19.77,78097.53,0.0,-0.92418,0.00015,6.97024]
[1777671886828,19.77,78097.53,0.0,-0.92418,0.00015,6.97024]
[1777671886994,19.77,78097.53,0.0,-0.92418,0.00015,6.97024]
[1777671889287,19.77,78096.95,0.0,-0.92427,0.00015,6.96384]
[1777671889328,19.77,78096.95,0.0,-0.92427,0.00015,6.96384]
[1777671889455,19.77,78096.95,0.0,-0.92427,0.00015,6.96384]
[1777671891898,19.77,78096.98,0.0,-0.92427,0.00015,6.96399]
[1777671891907,19.77,78096.98,0.0,-0.92427,0.00015,6.96399]
[1777671892075,19.77,78096.98,0.0,-0.92427,0.00015,6.96399]
[1777671892194,19.77,78098.68,0.0,-0.92402,0.00015,6.98155]
[1777671892336,19.77,78098.68,0.0,-0.92402,0.00015,6.98155]
[1777671892392,19.77,78098.68,0.0,-0.92402,0.00015,6.98155]
[1777671893457,19.77,78103.23,0.0,-0.92336,0.00015,7.02794]
[1777671894364,19.77,78103.23,0.0,-0.92336,0.00015,7.02794]
[1777671894485,19.77,78103.23,0.0,-0.92336,0.00015,7.02794]
[1777671894581,19.77,78103.23,0.0,-0.92336,0.00015,7.02794]
[1777671894758,19.77,78103.23,0.0,-0.92336,0.00015,7.02794]
[1777671897485,19.76,78108.05,0.0,-0.92265,0.00015,7.07776]
[1777671899324,19.76,78108.11,0.0,-0.92265,0.00015,7.07814]
[1777671899393,19.76,78108.11,0.0,-0.92265,0.00015,7.07814]
[1777671899533,19.76,78108.11,0.0,-0.92265,0.00015,7.07814]
[1777671899634,19.76,78108.11,0.0,-0.92265,0.00015,7.07814]
[1777671899782,19.76,78108.11,0.0,-0.92265,0.00015,7.07814]
[1777671900075,19.76,78108.11,0.0,-0.92265,0.00015,7.07814]
[1777671900177,19.76,78111.83,0.0,-0.92209,0.00015,7.11679]
[1777671900301,19.76,78111.83,0.0,-0.92209,0.00015,7.11679]
[1777671900325,19.76,78111.83,0.0,-0.92209,0.00015,7.11679]
[1777671900582,19.76,78111.83,0.0,-0.92209,0.00015,7.11679]
[1777671900645,19.76,78111.83,0.0,-0.92209,0.00015,7.11679]
[1777671900827,19.76,78111.83,0.0,-0.92209,0.00015,7.11679]
[1777671901075,19.76,78111.83,0.0,-0.92209,0.00015,7.11679]
[1777671901123,19.76,78117.77,0.0,-0.9212,0.00015,7.17922]
[1777671906547,19.76,78120.34,0.0,-0.92084,0.00015,7.20448]
[1777671907789,19.76,78120.34,0.0,-0.92084,0.00015,7.20448]
[1777671908584,19.76,78120.48,0.0,-0.92083,0.00015,7.20515]
[1777671908636,19.76,78120.48,0.0,-0.92083,0.00015,7.20515]
[1777671908836,19.76,78120.48,0.0,-0.92083,0.00015,7.20515]
[1777671909043,19.76,78120.48,0.0,-0.92083,0.00015,7.20515]
[1777671909077,19.76,78120.48,0.0,-0.92083,0.00015,7.20515]
[1777671909192,19.76,78120.48,0.0,-0.92083,0.00015,7.20515]
[1777671909173,19.76,78120.77,0.0,-0.92079,0.00015,7.20783]
[1777671909292,19.76,78120.77,0.0,-0.92079,0.00015,7.20783]
[1777671909326,19.76,78120.77,0.0,-0.92079,0.00015,7.20783]
[1777671909458,19.76,78120.77,0.0,-0.92079,0.00015,7.20783]
[1777671909526,19.76,78120.77,0.0,-0.92079,0.00015,7.20783]
[1777671910078,19.76,78120.77,0.0,-0.92079,0.00015,7.20783]
[1777671910179,19.76,78120.77,0.0,-0.92079,0.00015,7.20742]
[1777671915611,19.75,78128.57,0.0,-0.91962,0.00015,7.2885]
[1777671918825,19.75,78132.21,0.0,-0.91909,0.00016,7.32556]
[1777671923667,19.75,78137.78,0.0,-0.91825,0.00016,7.38302]
[1777671924674,19.75,78146.17,0.0,-0.91694,0.00016,7.47294]
[1777671926687,19.75,78149.69,0.0,-0.91639,0.00016,7.51035]
[1777671930716,19.74,78153.43,0.0,-0.91584,0.00016,7.54756]
[1777671932731,19.74,78148.47,0.0,-0.91671,0.00016,7.48657]
[1777671936759,19.74,78137.48,0.0,-0.9185,0.00016,7.36468]
[1777671939786,19.73,78138.95,0.0,-0.91831,0.00016,7.37778]
[1777671940548,19.73,78138.95,0.0,-0.91831,0.00016,7.37778]
[1777671940589,19.73,78138.95,0.0,-0.91831,0.00016,7.37778]
[1777671941222,19.73,78138.95,0.0,-0.91831,0.00016,7.37778]
[1777671941809,19.73,78138.75,0.0,-0.91835,0.00016,7.37496]
[1777671941828,19.73,78138.75,0.0,-0.91835,0.00016,7.37496]
[1777671942208,19.73,78138.75,0.0,-0.91835,0.00016,7.37496]
[1777671941910,19.73,78138.72,0.0,-0.91836,0.00016,7.37398]
[1777671942328,19.73,78138.72,0.0,-0.91836,0.00016,7.37398]
[1777671942807,19.73,78138.97,0.0,-0.91833,0.00016,7.37602]
[1777671946051,19.73,78138.97,0.0,-0.91835,0.00016,7.37471]
[1777671946078,19.73,78138.97,0.0,-0.91835,0.00016,7.37471]
[1777671946133,19.73,78138.97,0.0,-0.91835,0.00016,7.37471]
[1777671946916,19.73,78138.06,0.0,-0.9185,0.00016,7.36427]
[1777671947037,19.73,78138.06,0.0,-0.9185,0.00016,7.36427]
[1777671947076,19.73,78138.06,0.0,-0.9185,0.00016,7.36427]
[1777671947280,19.73,78138.11,0.0,-0.9185,0.00016,7.36417]
[1777671949556,19.72,78137.74,0.0,-0.91858,0.00016,7.35893]
[1777671949585,19.72,78137.74,0.0,-0.91858,0.00016,7.35893]
[1777671949600,19.72,78137.74,0.0,-0.91858,0.00016,7.35893]
[1777671949714,19.72,78137.74,0.0,-0.91858,0.00016,7.35893]
[1777671949826,19.72,78137.74,0.0,-0.91858,0.00016,7.35893]
[1777671949856,19.72,78136.5,0.0,-0.91878,0.00016,7.34498]
[1777671954891,19.72,78133.82,0.0,-0.91924,0.00016,7.31339]
[1777671956042,19.72,78133.82,0.0,-0.91924,0.00016,7.31339]
[1777671956077,19.72,78133.82,0.0,-0.91924,0.00016,7.31339]
[1777671956142,19.72,78129.86,0.0,-0.91986,0.00015,7.27046]
[1777671956342,19.72,78129.86,0.0,-0.91986,0.00015,7.27046]
[1777671957780,19.72,78129.14,0.0,-0.91998,0.00015,7.26231]
[1777671958214,19.72,78129.14,0.0,-0.91998,0.00015,7.26231]
[1777671959397,19.72,78127.66,0.0,-0.92022,0.00015,7.24566]
[1777671959433,19.72,78127.66,0.0,-0.92022,0.00015,7.24566]
[1777671959580,19.72,78127.66,0.0,-0.92022,0.00015,7.24566]
[1777671959926,19.72,78127.08,0.0,-0.92032,0.00015,7.23907]
[1777671960736,19.72,78127.08,0.0,-0.92032,0.00015,7.23907]
[1777671960828,19.72,78127.08,0.0,-0.92032,0.00015,7.23907]
[1777671960989,19.72,78127.08,0.0,-0.92032,0.00015,7.23907]
[1777671961079,19.72,78127.08,0.0,-0.92032,0.00015,7.23907]
[1777671964589,19.71,78122.91,0.0,-0.92098,0.00015,7.19324]
[1777671964729,19.71,78122.91,0.0,-0.92098,0.00015,7.19324]
[1777671965077,19.71,78122.91,0.0,-0.92098,0.00015,7.19324]
[1777671965326,19.71,78122.84,0.0,-0.92099,0.00015,7.19219]
[1777671965407,19.71,78122.84,0.0,-0.92099,0.00015,7.19219]
[1777671965576,19.71,78122.84,0.0,-0.92099,0.00015,7.19219]
[1777671966076,19.71,78122.84,0.0,-0.92099,0.00015,7.19219]
[1777671966094,19.71,78122.84,0.0,-0.92099,0.00015,7.19219]
[1777671966328,19.71,78120.88,0.0,-0.9213,0.00015,7.17107]
[1777671966579,19.71,78120.88,0.0,-0.9213,0.00015,7.17107]
[1777671966707,19.71,78120.88,0.0,-0.9213,0.00015,7.17107]
[1777671966829,19.71,78120.88,0.0,-0.9213,0.00015,7.17107]
[1777671967079,19.71,78120.88,0.0,-0.9213,0.00015,7.17107]
[1777671973020,19.71,78122.18,0.0,-0.92112,0.00015,7.18313]
[1777671974027,19.71,78125.88,0.0,-0.92056,0.00015,7.22226]
[1777671975034,19.71,78132.32,0.0,-0.91957,0.00016,7.29077]
[1777671976041,19.71,78136.22,0.0,-0.91897,0.00016,7.33218]
[1777671979292,19.71,78135.42,0.0,-0.91912,0.00016,7.3221]
[1777671979304,19.71,78135.42,0.0,-0.91912,0.00016,7.3221]
[1777671979327,19.71,78135.42,0.0,-0.91912,0.00016,7.3221]
[1777671980069,19.71,78135.39,0.0,-0.91913,0.00016,7.32129]
[1777671981180,19.71,78135.39,0.0,-0.91913,0.00016,7.32129]
[1777671987118,19.7,78134.45,0.0,-0.91933,0.00016,7.30757]
[1777671990211,19.7,78132.77,0.0,-0.9196,0.00016,7.28862]
[1777671990222,19.7,78132.77,0.0,-0.9196,0.00016,7.28862]
[1777671990326,19.7,78131.83,0.0,-0.91975,0.00015,7.27811]
[1777671991146,19.7,78131.86,0.0,-0.91981,0.00015,7.27271]
[1777671996181,19.7,78131.37,0.0,-0.91991,0.00015,7.26546]
[1777672001217,19.69,78131.09,0.0,-0.91998,0.00015,7.26059]
[1777672006251,19.69,78132.98,0.0,-0.91972,0.00016,7.27896]
[1777672007258,19.69,78129.7,0.0,-0.92023,0.00015,7.24349]
[1777672009272,19.69,78124.9,0.0,-0.92098,0.00015,7.19167]
[1777672011801,19.69,78124.57,0.0,-0.92103,0.00015,7.1877]
[1777672011814,19.69,78124.57,0.0,-0.92103,0.00015,7.1877]
[1777672011826,19.69,78124.57,0.0,-0.92103,0.00015,7.1877]
[1777672012293,19.69,78123.9,0.0,-0.92114,0.00015,7.18034]
[1777672017328,19.69,78121.12,0.0,-0.92158,0.00015,7.14973]
[1777672019586,19.69,78118.56,0.0,-0.92197,0.00015,7.12239]
[1777672019775,19.69,78118.56,0.0,-0.92197,0.00015,7.12239]
[1777672019827,19.69,78118.56,0.0,-0.92197,0.00015,7.12239]
[1777672019876,19.69,78119.27,0.0,-0.92187,0.00015,7.12961]
[1777672021356,19.69,78126.46,0.0,-0.92077,0.00015,7.20591]
[1777672023370,19.69,78133.18,0.0,-0.91974,0.00016,7.27717]
[1777672025402,19.69,78133.69,0.0,-0.91967,0.00016,7.28224]
[1777672025435,19.69,78133.69,0.0,-0.91967,0.00016,7.28224]
[1777672025576,19.69,78133.69,0.0,-0.91967,0.00016,7.28224]
[1777672025643,19.69,78133.9,0.0,-0.91964,0.00016,7.2841]
[1777672027775,19.68,78136.1,0.0,-0.91931,0.00016,7.30729]
[1777672028585,19.68,78136.08,0.0,-0.91932,0.00016,7.30663]
[1777672028867,19.68,78136.08,0.0,-0.91932,0.00016,7.30663]
[1777672031099,19.68,78136.38,0.0,-0.91928,0.00016,7.30895]
[1777672031314,19.68,78136.38,0.0,-0.91928,0.00016,7.30895]
[1777672031326,19.68,78137.78,0.0,-0.91908,0.00016,7.32305]
[1777672036461,19.68,78137.22,0.0,-0.9192,0.00016,7.31458]
[1777672037600,19.68,78137.22,0.0,-0.9192,0.00016,7.31458]
[1777672037779,19.68,78137.22,0.0,-0.9192,0.00016,7.31458]
[1777672037829,19.68,78137.22,0.0,-0.9192,0.00016,7.31458]
[1777672037895,19.68,78137.22,0.0,-0.9192,0.00016,7.31458]
[1777672040578,19.68,78136.9,0.0,-0.91927,0.00016,7.3097]
[1777672040826,19.68,78136.9,0.0,-0.91927,0.00016,7.3097]
[1777672041011,19.68,78136.9,0.0,-0.91927,0.00016,7.3097]
[1777672041076,19.68,78136.9,0.0,-0.91927,0.00016,7.3097]
[1777672043832,19.67,78137.16,0.0,-0.91925,0.00016,7.31106]
[1777672044006,19.67,78137.16,0.0,-0.91925,0.00016,7.31106]
[1777672044076,19.67,78137.16,0.0,-0.91925,0.00016,7.31106]
[1777672044325,19.67,78137.16,0.0,-0.91925,0.00016,7.31106]
[1777672044399,19.67,78137.23,0.0,-0.91926,0.00016,7.31085]
[1777672044578,19.67,78137.23,0.0,-0.91926,0.00016,7.31085]
[1777672044831,19.67,78137.23,0.0,-0.91926,0.00016,7.31085]
[1777672044958,19.67,78137.23,0.0,-0.91926,0.00016,7.31085]
[1777672045078,19.67,78137.23,0.0,-0.91926,0.00016,7.31085]
[1777672045327,19.67,78137.23,0.0,-0.91926,0.00016,7.31085]
[1777672045178,19.67,78137.23,0.0,-0.91926,0.00016,7.31037]
[1777672050558,19.67,78134.95,0.0,-0.91961,0.00016,7.28646]
[1777672051681,19.67,78134.95,0.0,-0.91961,0.00016,7.28646]
[1777672051690,19.67,78134.95,0.0,-0.91961,0.00016,7.28646]
[1777672051829,19.67,78134.95,0.0,-0.91961,0.00016,7.28646]
[1777672051930,19.67,78134.91,0.0,-0.91968,0.00016,7.27989]
[1777672057607,19.67,78132.74,0.0,-0.92004,0.00015,7.25474]
[1777672058615,19.67,78127.81,0.0,-0.92081,0.00015,7.20169]
[1777672060848,19.67,78127.88,0.0,-0.9208,0.00015,7.20219]
[1777672060966,19.67,78127.88,0.0,-0.9208,0.00015,7.20219]
[1777672061076,19.67,78127.88,0.0,-0.9208,0.00015,7.20219]
[1777672061178,19.67,78127.59,0.0,-0.92085,0.00015,7.1986]
[1777672065664,19.67,78124.34,0.0,-0.92137,0.00015,7.16311]
[1777672068529,19.67,78122.95,0.0,-0.92158,0.00015,7.14797]
[1777672068541,19.67,78122.95,0.0,-0.92158,0.00015,7.14797]
[1777672068583,19.67,78122.95,0.0,-0.92158,0.00015,7.14797]
[1777672068685,19.67,78124.05,0.0,-0.92142,0.00015,7.15951]
[1777672074727,19.66,78124.92,0.0,-0.9213,0.00015,7.16776]
[1777672080065,19.66,78123.56,0.0,-0.92151,0.00015,7.15271]
[1777672080081,19.66,78123.56,0.0,-0.92151,0.00015,7.15271]
[1777672080242,19.66,78123.56,0.0,-0.92151,0.00015,7.15271]
[1777672080334,19.66,78123.56,0.0,-0.92151,0.00015,7.15271]
[1777672080314,19.67,78123.09,0.0,-0.92158,0.00015,7.14835]
[1777672084797,19.67,78136.42,0.0,-0.91952,0.00016,7.29132]
[1777672085625,19.67,78136.42,0.0,-0.91952,0.00016,7.29132]
[1777672085804,19.67,78141.2,0.0,-0.91869,0.00016,7.34808]
[1777672086811,19.67,78141.9,0.0,-0.91858,0.00016,7.35594]
[1777672087887,19.67,78141.9,0.0,-0.91858,0.00016,7.35594]
[1777672087967,19.67,78141.9,0.0,-0.91858,0.00016,7.35594]
[1777672088076,19.67,78141.9,0.0,-0.91858,0.00016,7.35594]
[1777672088177,19.67,78147.12,0.0,-0.91775,0.00016,7.41278]
[1777672093860,19.67,78148.38,0.0,-0.91754,0.00016,7.427]
[1777672097161,19.68,78150.59,0.0,-0.91719,0.00016,7.45112]
[1777672097244,19.68,78150.59,0.0,-0.91719,0.00016,7.45112]
[1777672097327,19.68,78150.59,0.0,-0.91719,0.00016,7.45112]
[1777672097262,19.68,78150.34,0.0,-0.91723,0.00016,7.4485]
[1777672101916,19.68,78146.33,0.0,-0.91786,0.00016,7.40522]
[1777672103651,19.67,78146.34,0.0,-0.91787,0.00016,7.4048]
[1777672103746,19.67,78146.34,0.0,-0.91787,0.00016,7.4048]
[1777672103828,19.67,78146.34,0.0,-0.91787,0.00016,7.4048]
[1777672103930,19.67,78147.44,0.0,-0.91769,0.00016,7.4167]
[1777672108964,19.67,78147.1,0.0,-0.91775,0.00016,7.41301]
[1777672110551,19.67,78146.96,0.0,-0.91777,0.00016,7.4115]
[1777672111429,19.67,78146.92,0.0,-0.91777,0.00016,7.41117]
[1777672112591,19.67,78147.0,0.0,-0.91781,0.00016,7.40672]
[1777672112685,19.67,78147.0,0.0,-0.91781,0.00016,7.40672]
[1777672116589,19.68,78145.31,0.0,-0.91808,0.00016,7.38856]
[1777672116736,19.68,78145.31,0.0,-0.91808,0.00016,7.38856]
[1777672116839,19.68,78145.31,0.0,-0.91808,0.00016,7.38856]
[1777672117830,19.68,78145.31,0.0,-0.91808,0.00016,7.38856]
[1777672118029,19.68,78145.24,0.0,-0.91809,0.00016,7.38788]
[1777672118516,19.68,78145.24,0.0,-0.91809,0.00016,7.38788]
[1777672118649,19.68,78145.24,0.0,-0.91809,0.00016,7.38788]
[1777672119079,19.68,78145.24,0.0,-0.91809,0.00016,7.38788]
[1777672119270,19.68,78145.24,0.0,-0.91809,0.00016,7.38788]
[1777672121195,19.68,78145.49,0.0,-0.91804,0.00016,7.39088]
[1777672121576,19.68,78145.35,0.0,-0.91806,0.00016,7.38951]
[1777672121826,19.68,78145.35,0.0,-0.91806,0.00016,7.38951]
[1777672121837,19.68,78145.35,0.0,-0.91806,0.00016,7.38951]
[1777672122080,19.68,78145.35,0.0,-0.91806,0.00016,7.38951]
[1777672122326,19.68,78145.35,0.0,-0.91806,0.00016,7.38951]
[1777672122377,19.68,78145.35,0.0,-0.91806,0.00016,7.38951]
[1777672122579,19.68,78145.35,0.0,-0.91806,0.00016,7.38955]
[1777672122593,19.68,78145.35,0.0,-0.91806,0.00016,7.38955]
[1777672122829,19.68,78145.35,0.0,-0.91806,0.00016,7.38955]
[1777672123138,19.68,78145.35,0.0,-0.91806,0.00016,7.38955]
[1777672123329,19.68,78145.35,0.0,-0.91806,0.00016,7.38955]
[1777672126580,19.68,78148.99,0.0,-0.91749,0.00016,7.42897]
[1777672127103,19.68,78148.99,0.0,-0.91749,0.00016,7.42897]
[1777672127182,19.68,78148.99,0.0,-0.91749,0.00016,7.42897]
[1777672127328,19.68,78148.99,0.0,-0.91749,0.00016,7.42897]
[1777672127283,19.68,78148.8,0.0,-0.91752,0.00016,7.42689]
[1777672133134,19.68,78147.92,0.0,-0.91766,0.00016,7.41733]
[1777672138172,19.68,78146.98,0.0,-0.9178,0.00016,7.40727]
[1777672138708,19.68,78146.98,0.0,-0.9178,0.00016,7.40727]
[1777672138836,19.68,78146.98,0.0,-0.9178,0.00016,7.40727]
[1777672139078,19.68,78146.98,0.0,-0.9178,0.00016,7.40727]
[1777672139179,19.68,78146.57,0.0,-0.91787,0.00016,7.40287]
[1777672144214,19.68,78146.43,0.0,-0.91789,0.00016,7.40139]
[1777672149249,19.68,78145.36,0.0,-0.91806,0.00016,7.38992]
[1777672151056,19.68,78146.36,0.0,-0.9179,0.00016,7.40076]
[1777672151080,19.68,78146.36,0.0,-0.9179,0.00016,7.40076]
[1777672151237,19.68,78146.36,0.0,-0.9179,0.00016,7.40076]
[1777672151327,19.68,78146.36,0.0,-0.9179,0.00016,7.40076]
[1777672151335,19.68,78146.36,0.0,-0.9179,0.00016,7.40078]
[1777672157305,19.68,78152.02,0.0,-0.917,0.00016,7.46222]
[1777672158817,19.68,78154.94,0.0,-0.91653,0.00016,7.49402]
[1777672158835,19.68,78154.94,0.0,-0.91653,0.00016,7.49402]
[1777672158851,19.68,78154.94,0.0,-0.91653,0.00016,7.49402]
[1777672159080,19.68,78154.94,0.0,-0.91653,0.00016,7.49402]
[1777672159319,19.68,78155.08,0.0,-0.91651,0.00016,7.49556]
[1777672164353,19.68,78157.47,0.0,-0.91613,0.00016,7.52154]
[1777672164843,19.68,78157.47,0.0,-0.91613,0.00016,7.52154]
[1777672165031,19.68,78157.47,0.0,-0.91613,0.00016,7.52154]
[1777672165080,19.68,78157.47,0.0,-0.91613,0.00016,7.52154]
[1777672165361,19.68,78157.58,0.0,-0.91611,0.00016,7.5227]
[1777672170396,19.68,78159.61,0.0,-0.91579,0.00016,7.54459]
[1777672178452,19.68,78160.31,0.0,-0.91574,0.00016,7.54632]
[1777672184072,19.67,78162.34,0.0,-0.91541,0.00016,7.56817]
[1777672184087,19.67,78162.34,0.0,-0.91541,0.00016,7.56817]
[1777672184328,19.67,78162.34,0.0,-0.91541,0.00016,7.56817]
[1777672184350,19.67,78162.56,0.0,-0.91541,0.00016,7.56818]
[1777672189529,19.66,78163.87,0.0,-0.9153,0.00016,7.57578]
[1777672194465,19.66,78163.8,0.0,-0.91536,0.00016,7.57207]
[1777672194503,19.66,78163.69,0.0,-0.91538,0.00016,7.57073]
[1777672194579,19.66,78163.69,0.0,-0.91538,0.00016,7.57073]
[1777672194681,19.66,78163.69,0.0,-0.91538,0.00016,7.57061]
[1777672200606,19.66,78163.89,0.0,-0.91536,0.00016,7.57207]
[1777672204636,19.66,78164.53,0.0,-0.91526,0.00016,7.57872]
[1777672204837,19.66,78164.53,0.0,-0.91526,0.00016,7.57872]
[1777672204848,19.66,78164.53,0.0,-0.91526,0.00016,7.57872]
[1777672205079,19.66,78164.53,0.0,-0.91526,0.00016,7.57872]
[1777672205094,19.66,78164.56,0.0,-0.91526,0.00016,7.57881]
[1777672211547,19.66,78166.62,0.0,-0.91493,0.00016,7.60079]
[1777672211559,19.66,78166.62,0.0,-0.91493,0.00016,7.60079]
[1777672211578,19.66,78166.62,0.0,-0.91493,0.00016,7.60079]
[1777672211684,19.65,78167.23,0.0,-0.91484,0.00016,7.60715]
[1777672216719,19.65,78167.19,0.0,-0.91486,0.00016,7.60582]
[1777672221195,19.65,78167.54,0.0,-0.91481,0.00016,7.6091]
[1777672221320,19.65,78167.54,0.0,-0.91481,0.00016,7.6091]
[1777672221340,19.65,78167.54,0.0,-0.91481,0.00016,7.6091]
[1777672221421,19.65,78167.92,0.0,-0.91476,0.00016,7.61287]
[1777672223269,19.65,78168.75,0.0,-0.91462,0.00016,7.62198]
[1777672223428,19.65,78168.75,0.0,-0.91462,0.00016,7.62198]
[1777672223769,19.65,78185.52,0.0,-0.91187,0.00017,7.80671]
[1777672224775,19.65,78184.99,0.0,-0.91196,0.00017,7.80033]
[1777672227899,19.65,78183.45,0.0,-0.91223,0.00017,7.78229]
[1777672227953,19.65,78183.45,0.0,-0.91223,0.00017,7.78229]
[1777672228080,19.65,78183.45,0.0,-0.91223,0.00017,7.78229]
[1777672228181,19.65,78183.76,0.0,-0.91219,0.00017,7.78483]
[1777672229810,19.65,78180.52,0.0,-0.91274,0.00017,7.74853]
[1777672234845,19.65,78182.18,0.0,-0.91254,0.00017,7.75968]
[1777672236290,19.65,78182.18,0.0,-0.91254,0.00017,7.75968]
[1777672236302,19.65,78182.18,0.0,-0.91254,0.00017,7.75968]
[1777672236327,19.65,78182.18,0.0,-0.91254,0.00017,7.75968]
[1777672236468,19.65,78182.18,0.0,-0.91254,0.00017,7.75968]
[1777672236336,19.64,78182.23,0.0,-0.91255,0.00017,7.7595]
[1777672236582,19.64,78182.23,0.0,-0.91255,0.00017,7.7595]
[1777672236829,19.64,78182.23,0.0,-0.91255,0.00017,7.7595]
[1777672236989,19.64,78182.23,0.0,-0.91255,0.00017,7.7595]
[1777672237082,19.64,78182.23,0.0,-0.91255,0.00017,7.7595]
[1777672237330,19.64,78182.23,0.0,-0.91255,0.00017,7.7595]
[1777672237345,19.64,78182.23,0.0,-0.91255,0.00017,7.7595]
[1777672237420,19.64,78182.23,0.0,-0.91256,0.00017,7.75843]
[1777672237577,19.64,78182.23,0.0,-0.91256,0.00017,7.75843]
[1777672237828,19.64,78182.23,0.0,-0.91256,0.00017,7.75843]
[1777672237968,19.64,78182.23,0.0,-0.91256,0.00017,7.75843]
[1777672238068,19.64,78182.15,0.0,-0.91259,0.00017,7.75648]
[1777672240580,19.64,78182.16,0.0,-0.91259,0.00017,7.75659]
[1777672240745,19.64,78182.16,0.0,-0.91259,0.00017,7.75659]
[1777672240888,19.64,78182.34,0.0,-0.91259,0.00017,7.75647]
[1777672244577,19.64,78182.58,0.0,-0.91257,0.00017,7.75778]
[1777672244593,19.64,78182.58,0.0,-0.91257,0.00017,7.75778]
[1777672244827,19.64,78182.58,0.0,-0.91257,0.00017,7.75778]
[1777672245075,19.64,78182.58,0.0,-0.91257,0.00017,7.75778]
[1777672245299,19.64,78182.58,0.0,-0.91257,0.00017,7.75778]
[1777672245325,19.64,78182.58,0.0,-0.91257,0.00017,7.75778]
[1777672245401,19.64,78182.4,0.0,-0.91261,0.00017,7.75548]
[1777672245575,19.64,78182.4,0.0,-0.91261,0.00017,7.75548]
[1777672245970,19.64,78182.4,0.0,-0.91261,0.00017,7.75548]
[1777672246078,19.64,78182.4,0.0,-0.91261,0.00017,7.75548]
[1777672246326,19.64,78182.4,0.0,-0.91261,0.00017,7.75548]
[1777672246338,19.64,78182.4,0.0,-0.91261,0.00017,7.75548]
[1777672246427,19.64,78182.77,0.0,-0.91255,0.00017,7.75943]
[1777672246581,19.64,78182.77,0.0,-0.91255,0.00017,7.75943]
[1777672246829,19.64,78182.77,0.0,-0.91255,0.00017,7.75943]
[1777672246998,19.64,78182.77,0.0,-0.91255,0.00017,7.75943]
[1777672247080,19.64,78182.77,0.0,-0.91255,0.00017,7.75943]
[1777672247328,19.64,78182.77,0.0,-0.91255,0.00017,7.75943]
[1777672247419,19.64,78182.77,0.0,-0.91255,0.00017,7.75943]
[1777672247518,19.64,78182.33,0.0,-0.91262,0.00017,7.7544]
[1777672247579,19.64,78182.33,0.0,-0.91262,0.00017,7.7544]
[1777672247829,19.64,78182.33,0.0,-0.91262,0.00017,7.7544]
[1777672247940,19.64,78182.33,0.0,-0.91262,0.00017,7.7544]
[1777672248089,19.64,78182.33,0.0,-0.91262,0.00017,7.7544]
[1777672248330,19.64,78182.33,0.0,-0.91262,0.00017,7.7544]
[1777672248461,19.64,78182.33,0.0,-0.91262,0.00017,7.7544]
[1777672248430,19.64,78182.33,0.0,-0.91262,0.00017,7.75426]
[1777672250591,19.64,78182.48,0.0,-0.9126,0.00017,7.75577]
[1777672250710,19.64,78182.48,0.0,-0.9126,0.00017,7.75577]
[1777672250831,19.64,78182.48,0.0,-0.9126,0.00017,7.75577]
[1777672251075,19.64,78182.48,0.0,-0.9126,0.00017,7.75577]
[1777672251280,19.64,78182.48,0.0,-0.9126,0.00017,7.75577]
[1777672251330,19.64,78182.48,0.0,-0.9126,0.00017,7.75577]
[1777672251381,19.64,78182.49,0.0,-0.9126,0.00017,7.75559]
[1777672251575,19.64,78182.49,0.0,-0.9126,0.00017,7.75559]
[1777672251594,19.64,78182.49,0.0,-0.9126,0.00017,7.75559]
[1777672251827,19.64,78182.49,0.0,-0.9126,0.00017,7.75559]
[1777672252076,19.64,78182.49,0.0,-0.9126,0.00017,7.75559]
[1777672252177,19.64,78182.43,0.0,-0.91262,0.00017,7.75477]
[1777672258008,19.63,78174.28,0.0,-0.91397,0.00016,7.66392]
[1777672259015,19.63,78167.1,0.0,-0.91516,0.00016,7.58394]
[1777672260022,19.63,78163.03,0.0,-0.91583,0.00016,7.53845]
[1777672262494,19.62,78157.21,0.0,-0.91688,0.00016,7.46687]
[1777672263043,19.62,78154.9,0.0,-0.91725,0.00016,7.44173]
[1777672267071,19.62,78153.07,0.0,-0.91758,0.00016,7.41944]
[1777672269085,19.62,78150.94,0.0,-0.91793,0.00016,7.39572]
[1777672270092,19.62,78145.51,0.0,-0.91878,0.00016,7.33694]
[1777672271099,19.62,78143.76,0.0,-0.91906,0.00016,7.31806]
[1777672272106,19.62,78137.01,0.0,-0.92011,0.00016,7.24553]
[1777672273113,19.62,78134.82,0.0,-0.92045,0.00015,7.22217]
[1777672274120,19.62,78134.14,0.0,-0.92054,0.00015,7.21542]
[1777672275630,19.62,78134.07,0.0,-0.92055,0.00015,7.21467]
[1777672275826,19.62,78134.07,0.0,-0.92055,0.00015,7.21467]
[1777672276076,19.62,78134.07,0.0,-0.92055,0.00015,7.21467]
[1777672284190,19.62,78132.16,0.0,-0.92081,0.00015,7.19687]
[1777672286204,19.62,78134.07,0.0,-0.92052,0.00015,7.21692]
[1777672289225,19.62,78131.53,0.0,-0.92091,0.00015,7.18962]
[1777672290233,19.62,78128.85,0.0,-0.92133,0.00015,7.16082]
[1777672295268,19.62,78130.47,0.0,-0.92114,0.00015,7.1723]
[1777672299296,19.62,78127.95,0.0,-0.92153,0.00015,7.14484]
[1777672303324,19.62,78130.93,0.0,-0.92108,0.00015,7.17629]
[1777672304331,19.62,78133.34,0.0,-0.92071,0.00015,7.20193]
[1777672309366,19.62,78135.71,0.0,-0.92032,0.00015,7.22922]
[1777672314402,19.62,78136.32,0.0,-0.92019,0.00016,7.23827]
[1777672320444,19.63,78136.25,0.0,-0.92016,0.00016,7.24035]
[1777672325478,19.63,78138.36,0.0,-0.9198,0.00016,7.26521]
[1777672328500,19.63,78140.54,0.0,-0.91944,0.00016,7.28981]
[1777672334244,19.63,78140.62,0.0,-0.91942,0.00016,7.29139]
[1777672336590,19.63,78140.47,0.0,-0.91943,0.00016,7.29065]
[1777672336687,19.63,78140.52,0.0,-0.91942,0.00016,7.29136]
[1777672342599,19.64,78142.19,0.0,-0.91914,0.00016,7.31029]
[1777672347634,19.64,78142.68,0.0,-0.91906,0.00016,7.31623]
[1777672352669,19.64,78143.72,0.0,-0.91894,0.00016,7.32268]
[1777672357704,19.64,78144.97,0.0,-0.91873,0.00016,7.3367]
[1777672362739,19.64,78145.55,0.0,-0.91863,0.00016,7.34342]
[1777672368781,19.64,78146.17,0.0,-0.91853,0.00016,7.35061]
[1777672372809,19.64,78143.7,0.0,-0.91891,0.00016,7.32427]
[1777672377844,19.64,78146.38,0.0,-0.91848,0.00016,7.35376]
[1777672380865,19.64,78148.56,0.0,-0.91814,0.00016,7.37752]
[1777672384893,19.64,78154.12,0.0,-0.91725,0.00016,7.4385]
[1777672385900,19.64,78156.59,0.0,-0.91685,0.00016,7.46547]
[1777672386860,19.64,78156.59,0.0,-0.91685,0.00016,7.46547]
[1777672387078,19.64,78156.59,0.0,-0.91685,0.00016,7.46547]
[1777672387329,19.64,78156.59,0.0,-0.91685,0.00016,7.46547]
[1777672387336,19.64,78156.86,0.0,-0.9168,0.00016,7.46856]
[1777672391942,19.64,78158.92,0.0,-0.91647,0.00016,7.49117]
[1777672393956,19.64,78162.67,0.0,-0.91587,0.00016,7.53211]
[1777672399998,19.64,78163.42,0.0,-0.91575,0.00016,7.54008]
[1777672401005,19.64,78167.66,0.0,-0.91507,0.00016,7.58632]
[1777672402012,19.64,78172.09,0.0,-0.91435,0.00016,7.63485]
[1777672404026,19.64,78177.26,0.0,-0.91351,0.00016,7.69141]
[1777672408054,19.64,78181.56,0.0,-0.91281,0.00017,7.73784]
[1777672413089,19.64,78175.32,0.0,-0.91392,0.00016,7.66186]
[1777672414097,19.64,78171.15,0.0,-0.91461,0.00016,7.61566]
[1777672416111,19.64,78169.34,0.0,-0.91491,0.00016,7.59515]
[1777672417118,19.64,78165.69,0.0,-0.91551,0.00016,7.55488]
[1777672420143,19.64,78163.88,0.0,-0.91581,0.00016,7.53445]
[1777672422157,19.63,78160.7,0.0,-0.91633,0.00016,7.4994]
[1777672423164,19.63,78158.8,0.0,-0.91663,0.00016,7.47854]
[1777672426186,19.63,78155.25,0.0,-0.9172,0.00016,7.43966]
[1777672427192,19.63,78152.59,0.0,-0.91763,0.00016,7.41069]
[1777672429206,19.63,78147.11,0.0,-0.91849,0.00016,7.3513]
[1777672434240,19.63,78151.75,0.0,-0.91776,0.00016,7.40187]
[1777672438270,19.63,78153.86,0.0,-0.91742,0.00016,7.42481]
[1777672441292,19.63,78151.24,0.0,-0.91784,0.00016,7.39627]
[1777672443307,19.63,78148.72,0.0,-0.91824,0.00016,7.369]
[1777672448344,19.63,78146.83,0.0,-0.91853,0.00016,7.34884]
[1777672453379,19.64,78149.87,0.0,-0.91805,0.00016,7.38206]
[1777672456400,19.64,78152.84,0.0,-0.91757,0.00016,7.41428]
[1777672461435,19.64,78154.45,0.0,-0.91732,0.00016,7.43153]
[1777672464589,19.63,78154.45,0.0,-0.91732,0.00016,7.43147]
[1777672464638,19.64,78154.62,0.0,-0.91729,0.00016,7.43354]
[1777672465002,19.64,78154.62,0.0,-0.91729,0.00016,7.43354]
[1777672465083,19.64,78154.62,0.0,-0.91729,0.00016,7.43354]
[1777672465343,19.64,78154.62,0.0,-0.91729,0.00016,7.43354]
[1777672468446,19.63,78155.13,0.0,-0.91721,0.00016,7.43889]
[1777672468494,19.63,78155.13,0.0,-0.91721,0.00016,7.43889]
[1777672468580,19.63,78155.13,0.0,-0.91721,0.00016,7.43889]
[1777672468618,19.63,78155.13,0.0,-0.91721,0.00016,7.43889]
[1777672468654,19.63,78155.13,0.0,-0.91721,0.00016,7.43889]
[1777672468827,19.63,78156.51,0.0,-0.917,0.00016,7.45382]
[1777672469692,19.63,78156.51,0.0,-0.917,0.00016,7.45382]
[1777672469706,19.63,78156.51,0.0,-0.917,0.00016,7.45382]
[1777672469831,19.63,78156.65,0.0,-0.91697,0.00016,7.45524]
[1777672471661,19.63,78158.32,0.0,-0.91671,0.00016,7.47332]
[1777672471730,19.63,78158.32,0.0,-0.91671,0.00016,7.47332]
[1777672471677,19.63,78158.71,0.0,-0.9167,0.00016,7.47209]
[1777672471834,19.63,78158.71,0.0,-0.9167,0.00016,7.47209]
[1777672471844,19.63,78158.71,0.0,-0.9167,0.00016,7.47209]
[1777672472077,19.63,78158.71,0.0,-0.9167,0.00016,7.47209]
[1777672472513,19.63,78158.89,0.0,-0.91667,0.00016,7.4741]
[1777672472924,19.63,78158.89,0.0,-0.91667,0.00016,7.4741]
[1777672475541,19.63,78157.59,0.0,-0.91688,0.00016,7.46004]
[1777672476163,19.63,78158.48,0.0,-0.91673,0.00016,7.4698]
[1777672476246,19.63,78158.48,0.0,-0.91673,0.00016,7.4698]
[1777672476329,19.63,78158.48,0.0,-0.91673,0.00016,7.4698]
[1777672476397,19.63,78158.48,0.0,-0.91673,0.00016,7.4698]
[1777672479255,19.63,78160.09,0.0,-0.91647,0.00016,7.48748]
[1777672479326,19.63,78160.09,0.0,-0.91647,0.00016,7.48748]
[1777672479339,19.63,78160.09,0.0,-0.91647,0.00016,7.48748]
[1777672479683,19.63,78160.09,0.0,-0.91647,0.00016,7.48748]
[1777672479827,19.63,78161.18,0.0,-0.9163,0.00016,7.4994]
[1777672480065,19.63,78161.18,0.0,-0.9163,0.00016,7.4994]
[1777672480095,19.63,78161.18,0.0,-0.9163,0.00016,7.4994]
[1777672480104,19.63,78161.18,0.0,-0.9163,0.00016,7.4994]
[1777672480327,19.63,78161.18,0.0,-0.9163,0.00016,7.4994]
[1777672480569,19.63,78161.07,0.0,-0.91632,0.00016,7.49822]
[1777672482331,19.63,78163.38,0.0,-0.91594,0.00016,7.52346]
[1777672482571,19.63,78163.38,0.0,-0.91594,0.00016,7.52346]
[1777672482587,19.63,78163.38,0.0,-0.91594,0.00016,7.52346]
[1777672482841,19.63,78164.75,0.0,-0.91572,0.00016,7.53843]
[1777672485553,19.63,78164.45,0.0,-0.91577,0.00016,7.53509]
[1777672485579,19.63,78164.45,0.0,-0.91577,0.00016,7.53509]
[1777672485687,19.63,78164.45,0.0,-0.91577,0.00016,7.53509]
[1777672491702,19.63,78164.79,0.0,-0.91572,0.00016,7.5387]
[1777672492839,19.63,78166.02,0.0,-0.91552,0.00016,7.55212]
[1777672493367,19.63,78166.02,0.0,-0.91552,0.00016,7.55212]
[1777672493485,19.63,78166.02,0.0,-0.91552,0.00016,7.55212]
[1777672493584,19.63,78166.02,0.0,-0.91552,0.00016,7.55212]
[1777672493596,19.63,78166.02,0.0,-0.91552,0.00016,7.55212]
[1777672495097,19.63,78166.09,0.0,-0.91551,0.00016,7.55281]
[1777672495325,19.63,78166.09,0.0,-0.91551,0.00016,7.55281]
[1777672495451,19.63,78166.09,0.0,-0.91551,0.00016,7.55281]
[1777672496680,19.63,78171.51,0.0,-0.91463,0.00016,7.61216]
[1777672496981,19.63,78171.51,0.0,-0.91463,0.00016,7.61216]
[1777672497688,19.63,78177.64,0.0,-0.91363,0.00016,7.67953]
[1777672498467,19.63,78177.64,0.0,-0.91363,0.00016,7.67953]
[1777672498587,19.63,78177.64,0.0,-0.91363,0.00016,7.67953]
[1777672498695,19.63,78183.53,0.0,-0.91266,0.00017,7.74427]
[1777672498840,19.63,78183.53,0.0,-0.91266,0.00017,7.74427]
[1777672499863,19.63,78183.75,0.0,-0.91263,0.00017,7.74625]
[1777672500024,19.63,78183.75,0.0,-0.91263,0.00017,7.74625]
[1777672500077,19.63,78183.75,0.0,-0.91263,0.00017,7.74625]
[1777672500180,19.63,78183.75,0.0,-0.91263,0.00017,7.74625]
[1777672500324,19.63,78183.75,0.0,-0.91263,0.00017,7.74625]
[1777672500601,19.63,78183.75,0.0,-0.91263,0.00017,7.74625]
[1777672500740,19.63,78183.75,0.0,-0.91263,0.00017,7.74625]
[1777672500709,19.63,78178.9,0.0,-0.91344,0.00016,7.69214]
[1777672502148,19.63,78177.36,0.0,-0.9137,0.00016,7.67477]
[1777672502217,19.63,78177.36,0.0,-0.9137,0.00016,7.67477]
[1777672502326,19.63,78177.36,0.0,-0.9137,0.00016,7.67477]
[1777672505688,19.63,78175.04,0.0,-0.9141,0.00016,7.64815]
[1777672505829,19.63,78174.74,0.0,-0.91415,0.00016,7.64453]
[1777672505836,19.63,78174.74,0.0,-0.91415,0.00016,7.64453]
[1777672505977,19.63,78174.74,0.0,-0.91415,0.00016,7.64453]
[1777672507887,19.63,78173.93,0.0,-0.91429,0.00016,7.635]
[1777672508872,19.63,78176.07,0.0,-0.91395,0.00016,7.65841]
[1777672508899,19.63,78176.07,0.0,-0.91395,0.00016,7.65841]
[1777672508988,19.63,78176.07,0.0,-0.91395,0.00016,7.65841]
[1777672509080,19.63,78176.07,0.0,-0.91395,0.00016,7.65841]
[1777672509175,19.63,78176.07,0.0,-0.91395,0.00016,7.65841]
[1777672509667,19.63,78176.07,0.0,-0.91395,0.00016,7.65841]
[1777672509771,19.63,78176.07,0.0,-0.91395,0.00016,7.65841]
[1777672509829,19.63,78175.55,0.0,-0.91404,0.00016,7.65234]
[1777672509912,19.63,78175.55,0.0,-0.91404,0.00016,7.65234]
[1777672512121,19.63,78174.83,0.0,-0.91416,0.00016,7.64372]
[1777672512227,19.63,78174.83,0.0,-0.91416,0.00016,7.64372]
[1777672512328,19.63,78174.83,0.0,-0.91416,0.00016,7.64372]
[1777672512394,19.63,78174.83,0.0,-0.91416,0.00016,7.64372]
[1777672513494,19.63,78174.41,0.0,-0.91424,0.00016,7.63878]
[1777672513509,19.63,78174.41,0.0,-0.91424,0.00016,7.63878]
[1777672513577,19.63,78174.41,0.0,-0.91424,0.00016,7.63878]
[1777672514808,19.63,78170.06,0.0,-0.91496,0.00016,7.59034]
[1777672516434,19.63,78170.06,0.0,-0.91496,0.00016,7.59034]
[1777672516445,19.63,78170.06,0.0,-0.91496,0.00016,7.59034]
[1777672516583,19.63,78170.06,0.0,-0.91496,0.00016,7.59034]
[1777672516696,19.63,78170.06,0.0,-0.91496,0.00016,7.59034]
[1777672516829,19.63,78169.95,0.0,-0.91498,0.00016,7.58867]
[1777672517081,19.63,78169.95,0.0,-0.91498,0.00016,7.58867]
[1777672517301,19.63,78169.95,0.0,-0.91498,0.00016,7.58867]
[1777672517475,19.63,78169.95,0.0,-0.91498,0.00016,7.58867]
[1777672517486,19.63,78169.95,0.0,-0.91498,0.00016,7.58867]
[1777672517579,19.63,78169.95,0.0,-0.91498,0.00016,7.58867]
[1777672517716,19.63,78169.95,0.0,-0.91498,0.00016,7.58867]
[1777672521121,19.62,78169.02,0.0,-0.91514,0.00016,7.57778]
[1777672521151,19.62,78169.02,0.0,-0.91514,0.00016,7.57778]
[1777672521320,19.62,78169.02,0.0,-0.91514,0.00016,7.57778]
[1777672521327,19.62,78169.02,0.0,-0.91514,0.00016,7.57778]
[1777672521404,19.62,78169.02,0.0,-0.91514,0.00016,7.57778]
[1777672521544,19.62,78169.02,0.0,-0.91514,0.00016,7.57778]
[1777672521577,19.62,78169.02,0.0,-0.91514,0.00016,7.57778]
[1777672521652,19.62,78169.02,0.0,-0.91514,0.00016,7.57778]
[1777672521794,19.62,78169.02,0.0,-0.91514,0.00016,7.57778]
[1777672521754,19.62,78168.99,0.0,-0.91515,0.00016,7.57702]
[1777672521827,19.62,78168.99,0.0,-0.91515,0.00016,7.57702]
[1777672521930,19.62,78168.99,0.0,-0.91515,0.00016,7.57702]
[1777672522075,19.62,78168.99,0.0,-0.91515,0.00016,7.57702]
[1777672522326,19.62,78168.99,0.0,-0.91515,0.00016,7.57702]
[1777672522396,19.62,78168.99,0.0,-0.91515,0.00016,7.57702]
[1777672522899,19.62,78168.98,0.0,-0.91516,0.00016,7.5767]
[1777672524588,19.62,78168.8,0.0,-0.91519,0.00016,7.57472]
[1777672524651,19.62,78168.8,0.0,-0.91519,0.00016,7.57472]
[1777672525542,19.62,78166.34,0.0,-0.91559,0.00016,7.54766]
[1777672526010,19.62,78165.5,0.0,-0.91572,0.00016,7.53844]
[1777672526082,19.62,78160.63,0.0,-0.91651,0.00016,7.48523]
[1777672528906,19.62,78154.07,0.0,-0.91756,0.00016,7.41373]
[1777672530566,19.62,78154.07,0.0,-0.91756,0.00016,7.41373]
[1777672531005,19.62,78153.88,0.0,-0.91759,0.00016,7.41164]
[1777672531078,19.62,78153.88,0.0,-0.91759,0.00016,7.41164]
[1777672531278,19.62,78153.88,0.0,-0.91759,0.00016,7.41164]
[1777672533275,19.62,78151.12,0.0,-0.91808,0.00016,7.37652]
[1777672533333,19.62,78151.12,0.0,-0.91808,0.00016,7.37652]
[1777672533383,19.62,78151.12,0.0,-0.91808,0.00016,7.37652]
[1777672534147,19.62,78149.83,0.0,-0.91828,0.00016,7.36262]
[1777672534281,19.62,78149.83,0.0,-0.91828,0.00016,7.36262]
[1777672534333,19.62,78149.83,0.0,-0.91828,0.00016,7.36262]
[1777672534350,19.62,78149.89,0.0,-0.91827,0.00016,7.36327]
[1777672535512,19.62,78149.89,0.0,-0.91827,0.00016,7.36327]
[1777672536225,19.62,78149.88,0.0,-0.91827,0.00016,7.36322]
[1777672537107,19.62,78149.88,0.0,-0.91827,0.00016,7.36322]
[1777672537154,19.62,78149.88,0.0,-0.91827,0.00016,7.36322]
[1777672537287,19.62,78149.88,0.0,-0.91827,0.00016,7.36322]
[1777672537327,19.62,78149.88,0.0,-0.91827,0.00016,7.36322]
[1777672537403,19.62,78149.88,0.0,-0.91827,0.00016,7.36322]
[1777672540509,19.62,78149.88,0.0,-0.91827,0.00016,7.36345]
[1777672540577,19.62,78149.88,0.0,-0.91827,0.00016,7.36345]
[1777672540794,19.62,78149.88,0.0,-0.91827,0.00016,7.36345]
[1777672540829,19.62,78149.88,0.0,-0.91827,0.00016,7.36345]
[1777672541215,19.62,78150.12,0.0,-0.91823,0.00016,7.36614]
[1777672544117,19.63,78148.93,0.0,-0.91841,0.00016,7.35368]
[1777672544494,19.63,78148.93,0.0,-0.91841,0.00016,7.35368]
[1777672544576,19.63,78148.93,0.0,-0.91841,0.00016,7.35368]
[1777672544838,19.63,78148.93,0.0,-0.91841,0.00016,7.35368]
[1777672545020,19.63,78153.27,0.0,-0.91772,0.00016,7.40114]
[1777672547839,19.63,78153.49,0.0,-0.91768,0.00016,7.40368]
[1777672547952,19.63,78153.49,0.0,-0.91768,0.00016,7.40368]
[1777672548079,19.63,78153.49,0.0,-0.91768,0.00016,7.40368]
[1777672548178,19.63,78153.49,0.0,-0.91767,0.00016,7.40398]
[1777672550584,19.63,78153.41,0.0,-0.91768,0.00016,7.40325]
[1777672550831,19.63,78153.41,0.0,-0.91768,0.00016,7.40325]
[1777672551015,19.63,78154.32,0.0,-0.91754,0.00016,7.41339]
[1777672551076,19.63,78154.32,0.0,-0.91754,0.00016,7.41339]
[1777672551325,19.63,78154.32,0.0,-0.91754,0.00016,7.41339]
[1777672551339,19.63,78154.32,0.0,-0.91754,0.00016,7.41339]
[1777672557825,19.63,78155.9,0.0,-0.91728,0.00016,7.43108]
[1777672558578,19.63,78155.9,0.0,-0.91728,0.00016,7.43108]
[1777672558678,19.63,78155.9,0.0,-0.91728,0.00016,7.43108]
[1777672562622,19.63,78156.17,0.0,-0.91723,0.00016,7.43433]
[1777672564662,19.63,78156.94,0.0,-0.9171,0.00016,7.44291]
[1777672564678,19.63,78156.94,0.0,-0.9171,0.00016,7.44291]
[1777672564829,19.63,78156.94,0.0,-0.9171,0.00016,7.44291]
[1777672564680,19.63,78161.03,0.0,-0.91645,0.00016,7.4875]
[1777672564889,19.63,78161.03,0.0,-0.91645,0.00016,7.4875]
[1777672568096,19.63,78162.4,0.0,-0.91623,0.00016,7.50234]
[1777672568162,19.63,78162.4,0.0,-0.91623,0.00016,7.50234]
[1777672568327,19.63,78162.4,0.0,-0.91623,0.00016,7.50234]
[1777672568341,19.63,78162.4,0.0,-0.91623,0.00016,7.50234]
[1777672568418,19.63,78162.4,0.0,-0.91623,0.00016,7.50234]
[1777672568583,19.63,78162.4,0.0,-0.91623,0.00016,7.50234]
[1777672568815,19.63,78162.4,0.0,-0.91623,0.00016,7.50234]
[1777672568679,19.63,78162.47,0.0,-0.91622,0.00016,7.50304]
[1777672572010,19.63,78161.98,0.0,-0.9163,0.00016,7.49762]
[1777672572031,19.63,78161.98,0.0,-0.9163,0.00016,7.49762]
[1777672572076,19.63,78161.98,0.0,-0.9163,0.00016,7.49762]
[1777672572338,19.63,78161.98,0.0,-0.9163,0.00016,7.49762]
[1777672575556,19.63,78160.58,0.0,-0.91653,0.00016,7.48227]
[1777672575578,19.63,78160.58,0.0,-0.91653,0.00016,7.48227]
[1777672575705,19.63,78160.58,0.0,-0.91653,0.00016,7.48227]
[1777672579825,19.63,78160.3,0.0,-0.91657,0.00016,7.47925]
[1777672579833,19.63,78160.3,0.0,-0.91657,0.00016,7.47925]
[1777672579957,19.63,78160.28,0.0,-0.91657,0.00016,7.47903]
[1777672580078,19.63,78160.28,0.0,-0.91657,0.00016,7.47903]
[1777672580580,19.63,78160.28,0.0,-0.91657,0.00016,7.47903]
[1777672580837,19.63,78160.28,0.0,-0.91657,0.00016,7.47903]
[1777672580679,19.63,78160.44,0.0,-0.91655,0.00016,7.48066]
[1777672580970,19.63,78160.44,0.0,-0.91655,0.00016,7.48066]
[1777672581077,19.63,78160.44,0.0,-0.91655,0.00016,7.48066]
[1777672581327,19.63,78160.44,0.0,-0.91655,0.00016,7.48066]
[1777672581447,19.63,78160.44,0.0,-0.91655,0.00016,7.48066]
[1777672587314,19.62,78160.55,0.0,-0.91658,0.00016,7.47881]
[1777672592349,19.62,78158.65,0.0,-0.91694,0.00016,7.45216]
[1777672596775,19.62,78157.01,0.0,-0.91721,0.00016,7.43405]
[1777672596829,19.62,78157.01,0.0,-0.91721,0.00016,7.43405]
[1777672596875,19.62,78157.2,0.0,-0.91718,0.00016,7.43601]
[1777672596912,19.62,78157.2,0.0,-0.91718,0.00016,7.43601]
[1777672597077,19.62,78157.2,0.0,-0.91718,0.00016,7.43601]
[1777672597344,19.62,78157.2,0.0,-0.91718,0.00016,7.43601]
[1777672597493,19.62,78157.2,0.0,-0.91718,0.00016,7.43601]
[1777672597576,19.62,78157.2,0.0,-0.91718,0.00016,7.43601]
[1777672597878,19.62,78157.2,0.0,-0.91718,0.00016,7.43601]
[1777672597890,19.62,78157.0,0.0,-0.91721,0.00016,7.43378]
[1777672600578,19.62,78156.88,0.0,-0.91723,0.00016,7.43256]
[1777672600753,19.62,78156.88,0.0,-0.91723,0.00016,7.43256]
[1777672600829,19.62,78156.88,0.0,-0.91723,0.00016,7.43256]
[1777672601077,19.62,78157.45,0.0,-0.91714,0.00016,7.43894]
[1777672601164,19.62,78157.45,0.0,-0.91714,0.00016,7.43894]
[1777672601273,19.62,78157.45,0.0,-0.91714,0.00016,7.43894]
[1777672601864,19.62,78157.45,0.0,-0.91714,0.00016,7.43894]
[1777672601891,19.62,78156.59,0.0,-0.91727,0.00016,7.42966]
[1777672601964,19.62,78156.59,0.0,-0.91727,0.00016,7.42966]
[1777672602077,19.62,78156.59,0.0,-0.91727,0.00016,7.42966]
[1777672602087,19.62,78156.59,0.0,-0.91727,0.00016,7.42966]
[1777672602199,19.62,78156.59,0.0,-0.91727,0.00016,7.42966]
[1777672602419,19.62,78157.03,0.0,-0.9172,0.00016,7.43445]
[1777672603079,19.62,78157.03,0.0,-0.9172,0.00016,7.43445]
[1777672608461,19.62,78158.29,0.0,-0.917,0.00016,7.44786]
[1777672613495,19.62,78158.84,0.0,-0.91692,0.00016,7.45344]
[1777672616516,19.62,78159.83,0.0,-0.91677,0.00016,7.46406]
[1777672616581,19.62,78159.83,0.0,-0.91677,0.00016,7.46406]
[1777672616591,19.62,78159.83,0.0,-0.91677,0.00016,7.46406]
[1777672616835,19.62,78159.83,0.0,-0.91677,0.00016,7.46406]
[1777672616671,19.62,78160.13,0.0,-0.91672,0.00016,7.46724]
[1777672620545,19.62,78160.32,0.0,-0.91669,0.00016,7.46904]
[1777672620581,19.62,78160.32,0.0,-0.91669,0.00016,7.46904]
[1777672621326,19.62,78160.31,0.0,-0.9167,0.00016,7.46884]
[1777672624806,19.62,78160.2,0.0,-0.91671,0.00016,7.46774]
[1777672624816,19.62,78160.2,0.0,-0.91671,0.00016,7.46774]
[1777672624827,19.62,78160.2,0.0,-0.91671,0.00016,7.46774]
[1777672627581,19.62,78160.34,0.0,-0.9167,0.00016,7.46892]
[1777672627887,19.62,78160.34,0.0,-0.9167,0.00016,7.46892]
[1777672630341,19.62,78160.77,0.0,-0.91663,0.00016,7.47361]
[1777672630385,19.62,78160.77,0.0,-0.91663,0.00016,7.47361]
[1777672630579,19.62,78160.77,0.0,-0.91663,0.00016,7.47361]
[1777672630676,19.62,78160.77,0.0,-0.91663,0.00016,7.47361]
[1777672632530,19.62,78160.21,0.0,-0.91672,0.00016,7.4676]
[1777672633162,19.62,78160.67,0.0,-0.91664,0.00016,7.47267]
[1777672633299,19.62,78160.67,0.0,-0.91664,0.00016,7.47267]
[1777672633325,19.62,78160.67,0.0,-0.91664,0.00016,7.47267]
[1777672633467,19.62,78160.67,0.0,-0.91664,0.00016,7.47267]
[1777672634381,19.62,78159.21,0.0,-0.91688,0.00016,7.45667]
[1777672634580,19.62,78159.21,0.0,-0.91688,0.00016,7.45667]
[1777672634634,19.62,78159.21,0.0,-0.91688,0.00016,7.45667]
[1777672634846,19.62,78159.21,0.0,-0.91688,0.00016,7.45667]
[1777672634920,19.62,78159.41,0.0,-0.91684,0.00016,7.45879]
[1777672635531,19.62,78159.41,0.0,-0.91684,0.00016,7.45879]
[1777672635902,19.62,78159.41,0.0,-0.91684,0.00016,7.45879]
[1777672636076,19.62,78159.36,0.0,-0.91685,0.00016,7.45818]
[1777672636280,19.62,78159.36,0.0,-0.91685,0.00016,7.45818]
[1777672640174,19.62,78159.29,0.0,-0.91687,0.00016,7.45731]
[1777672640232,19.62,78159.29,0.0,-0.91687,0.00016,7.45731]
[1777672640336,19.62,78159.29,0.0,-0.91687,0.00016,7.45731]
[1777672640686,19.62,78159.3,0.0,-0.91687,0.00016,7.45736]
[1777672642583,19.62,78159.3,0.0,-0.91687,0.00016,7.45736]
[1777672642827,19.62,78159.3,0.0,-0.91687,0.00016,7.45736]
[1777672642881,19.62,78159.3,0.0,-0.91687,0.00016,7.45736]
[1777672644926,19.62,78159.62,0.0,-0.91681,0.00016,7.46082]
[1777672645077,19.62,78159.1,0.0,-0.9169,0.00016,7.45523]
[1777672645326,19.62,78159.1,0.0,-0.9169,0.00016,7.45523]
[1777672645415,19.62,78159.1,0.0,-0.9169,0.00016,7.45523]
[1777672650756,19.62,78159.55,0.0,-0.91683,0.00016,7.45983]
[1777672655790,19.62,78161.84,0.0,-0.91652,0.00016,7.47924]
[1777672658870,19.62,78162.14,0.0,-0.91647,0.00016,7.48238]
[1777672662755,19.62,78162.25,0.0,-0.91646,0.00016,7.48332]
[1777672662833,19.62,78162.25,0.0,-0.91646,0.00016,7.48332]
[1777672662881,19.62,78162.25,0.0,-0.91646,0.00016,7.48332]
[1777672662840,19.62,78162.13,0.0,-0.91648,0.00016,7.48195]
[1777672667875,19.62,78160.02,0.0,-0.91681,0.00016,7.45943]
[1777672668601,19.62,78160.02,0.0,-0.91681,0.00016,7.45943]
[1777672668827,19.62,78160.02,0.0,-0.91681,0.00016,7.45943]
[1777672668882,19.62,78163.94,0.0,-0.91618,0.00016,7.50232]
[1777672669288,19.62,78163.94,0.0,-0.91618,0.00016,7.50232]
[1777672669325,19.62,78163.94,0.0,-0.91618,0.00016,7.50232]
[1777672671886,19.62,78165.92,0.0,-0.91586,0.00016,7.52392]
[1777672672111,19.62,78165.66,0.0,-0.9159,0.00016,7.52096]
[1777672672325,19.62,78165.66,0.0,-0.9159,0.00016,7.52096]
[1777672672576,19.62,78165.66,0.0,-0.9159,0.00016,7.52096]
[1777672672739,19.62,78165.66,0.0,-0.9159,0.00016,7.52096]
[1777672672827,19.62,78165.66,0.0,-0.9159,0.00016,7.52096]
[1777672673078,19.62,78168.82,0.0,-0.91539,0.00016,7.55544]
[1777672673162,19.62,78168.82,0.0,-0.91539,0.00016,7.55544]
[1777672673331,19.62,78168.82,0.0,-0.91539,0.00016,7.55544]
[1777672673576,19.62,78168.82,0.0,-0.91539,0.00016,7.55544]
[1777672674088,19.62,78170.31,0.0,-0.91515,0.00016,7.57161]
[1777672674204,19.62,78170.31,0.0,-0.91515,0.00016,7.57161]
[1777672674334,19.62,78170.31,0.0,-0.91515,0.00016,7.57161]
[1777672674924,19.62,78170.33,0.0,-0.91515,0.00016,7.57164]
[1777672677945,19.62,78174.78,0.0,-0.91444,0.00016,7.61987]
[1777672680525,19.62,78175.6,0.0,-0.91431,0.00016,7.62846]
[1777672680587,19.62,78175.6,0.0,-0.91431,0.00016,7.62846]
[1777672680658,19.62,78175.6,0.0,-0.91431,0.00016,7.62846]
[1777672680830,19.62,78175.6,0.0,-0.91431,0.00016,7.62846]
[1777672680967,19.62,78175.55,0.0,-0.91432,0.00016,7.62776]
[1777672686003,19.62,78176.21,0.0,-0.91423,0.00016,7.63413]
[1777672690833,19.61,78178.42,0.0,-0.91388,0.00016,7.65754]
[1777672690951,19.61,78178.42,0.0,-0.91388,0.00016,7.65754]
[1777672690931,19.61,78178.14,0.0,-0.91393,0.00016,7.65381]
[1777672691084,19.61,78178.14,0.0,-0.91393,0.00016,7.65381]
[1777672691036,19.61,78178.14,0.0,-0.91393,0.00016,7.65381]
[1777672695538,19.61,78176.76,0.0,-0.91417,0.00016,7.63765]
[1777672696277,19.61,78176.9,0.0,-0.91416,0.00016,7.63861]
[1777672700911,19.61,78178.96,0.0,-0.91383,0.00016,7.66062]
[1777672700966,19.61,78178.96,0.0,-0.91383,0.00016,7.66062]
[1777672700929,19.61,78178.83,0.0,-0.91386,0.00016,7.65854]
[1777672701079,19.61,78178.83,0.0,-0.91386,0.00016,7.65854]
[1777672701108,19.61,78179.43,0.0,-0.91376,0.00016,7.66516]
[1777672706143,19.61,78182.13,0.0,-0.91335,0.00017,7.69325]
[1777672710172,19.61,78185.47,0.0,-0.91281,0.00017,7.72876]
[1777672711991,19.61,78185.47,0.0,-0.91281,0.00017,7.72876]
[1777672712035,19.6,78185.65,0.0,-0.91285,0.00017,7.72435]
[1777672712081,19.6,78185.65,0.0,-0.91285,0.00017,7.72435]
[1777672712186,19.6,78185.96,0.0,-0.91281,0.00017,7.72751]
[1777672717886,19.6,78187.51,0.0,-0.91256,0.00017,7.74356]
[1777672720592,19.6,78187.18,0.0,-0.91264,0.00017,7.73878]
[1777672720871,19.6,78187.18,0.0,-0.91264,0.00017,7.73878]
[1777672721079,19.6,78187.49,0.0,-0.91259,0.00017,7.74169]
[1777672721178,19.6,78187.49,0.0,-0.91259,0.00017,7.74169]
[1777672721959,19.6,78187.49,0.0,-0.91259,0.00017,7.74169]
[1777672724579,19.6,78187.57,0.0,-0.91259,0.00017,7.74193]
[1777672724616,19.6,78187.57,0.0,-0.91259,0.00017,7.74193]
[1777672724697,19.6,78187.57,0.0,-0.91259,0.00017,7.74193]
[1777672724829,19.6,78187.57,0.0,-0.91259,0.00017,7.74193]
[1777672725171,19.6,78187.41,0.0,-0.91263,0.00017,7.73951]
[1777672726961,19.6,78187.39,0.0,-0.91263,0.00017,7.73929]
[1777672727020,19.6,78187.39,0.0,-0.91263,0.00017,7.73929]
[1777672726966,19.6,78187.39,0.0,-0.91264,0.00017,7.73857]
[1777672727082,19.6,78187.39,0.0,-0.91264,0.00017,7.73857]
[1777672728088,19.6,78187.39,0.0,-0.91264,0.00017,7.73857]
[1777672728099,19.6,78187.39,0.0,-0.91264,0.00017,7.73857]
[1777672728325,19.6,78187.39,0.0,-0.91264,0.00017,7.73857]
[1777672728596,19.6,78187.39,0.0,-0.91264,0.00017,7.73857]
[1777672728670,19.6,78190.96,0.0,-0.91206,0.00017,7.77743]
[1777672733271,19.59,78191.88,0.0,-0.91193,0.00017,7.78623]
[1777672733328,19.59,78191.88,0.0,-0.91193,0.00017,7.78623]
[1777672733338,19.59,78191.88,0.0,-0.91193,0.00017,7.78623]
[1777672733581,19.59,78191.88,0.0,-0.91193,0.00017,7.78623]
[1777672733677,19.59,78191.88,0.0,-0.91194,0.00017,7.78525]
[1777672734587,19.59,78191.88,0.0,-0.91194,0.00017,7.78525]
[1777672734831,19.59,78191.88,0.0,-0.91194,0.00017,7.78525]
[1777672734890,19.59,78191.88,0.0,-0.91194,0.00017,7.78525]
[1777672738581,19.59,78190.28,0.0,-0.91223,0.00017,7.766]
[1777672738835,19.59,78190.28,0.0,-0.91223,0.00017,7.766]
[1777672738870,19.59,78190.28,0.0,-0.91223,0.00017,7.766]
[1777672742305,19.59,78190.98,0.0,-0.91214,0.00017,7.77198]
[1777672742986,19.59,78190.98,0.0,-0.91214,0.00017,7.77198]
[1777672743080,19.59,78190.98,0.0,-0.91215,0.00017,7.7711]
[1777672743109,19.59,78190.98,0.0,-0.91215,0.00017,7.7711]
[1777672743236,19.59,78190.98,0.0,-0.91215,0.00017,7.7711]
[1777672743328,19.59,78190.98,0.0,-0.91215,0.00017,7.7711]
[1777672743403,19.59,78190.79,0.0,-0.91218,0.00017,7.76899]
[1777672745562,19.59,78190.79,0.0,-0.91218,0.00017,7.76899]
[1777672746379,19.59,78190.79,0.0,-0.9122,0.00017,7.76771]
[1777672746579,19.59,78190.79,0.0,-0.9122,0.00017,7.76771]
[1777672747357,19.58,78190.13,0.0,-0.91232,0.00017,7.76005]
[1777672747574,19.58,78190.13,0.0,-0.91232,0.00017,7.76005]
[1777672747840,19.58,78190.13,0.0,-0.91232,0.00017,7.76005]
[1777672747904,19.58,78190.13,0.0,-0.91232,0.00017,7.76005]
[1777672748080,19.58,78190.06,0.0,-0.91234,0.00017,7.75888]
[1777672748327,19.58,78190.06,0.0,-0.91234,0.00017,7.75888]
[1777672748466,19.58,78190.06,0.0,-0.91234,0.00017,7.75888]
[1777672748556,19.58,78190.06,0.0,-0.91234,0.00017,7.75888]
[1777672748587,19.58,78190.06,0.0,-0.91234,0.00017,7.75888]
[1777672748743,19.58,78190.06,0.0,-0.91234,0.00017,7.75888]
[1777672748835,19.58,78190.06,0.0,-0.91234,0.00017,7.75888]
[1777672748900,19.58,78190.06,0.0,-0.91234,0.00017,7.75888]
[1777672748927,19.58,78187.28,0.0,-0.91281,0.00017,7.7276]
[1777672749082,19.58,78187.28,0.0,-0.91281,0.00017,7.7276]
[1777672749330,19.58,78187.28,0.0,-0.91281,0.00017,7.7276]
[1777672754484,19.58,78186.77,0.0,-0.91292,0.00017,7.72022]
[1777672759447,19.58,78186.74,0.0,-0.91294,0.00017,7.71849]
[1777672759581,19.58,78186.74,0.0,-0.91294,0.00017,7.71849]
[1777672759834,19.58,78186.74,0.0,-0.91294,0.00017,7.71849]
[1777672759931,19.58,78187.8,0.0,-0.91278,0.00017,7.72956]
[1777672765561,19.58,78187.83,0.0,-0.9128,0.00017,7.72805]
[1777672769350,19.57,78187.35,0.0,-0.9129,0.00017,7.72162]
[1777672769580,19.57,78187.35,0.0,-0.9129,0.00017,7.72162]
[1777672769838,19.57,78187.35,0.0,-0.9129,0.00017,7.72162]
[1777672769927,19.57,78186.67,0.0,-0.91302,0.00017,7.71335]
[1777672770076,19.57,78186.67,0.0,-0.91302,0.00017,7.71335]
[1777672774624,19.57,78192.57,0.0,-0.91212,0.00017,7.77176]
[1777672776924,19.57,78192.77,0.0,-0.91209,0.00017,7.77355]
[1777672776971,19.57,78192.77,0.0,-0.91209,0.00017,7.77355]
[1777672777013,19.57,78194.78,0.0,-0.91176,0.00017,7.79551]
[1777672782680,19.57,78195.73,0.0,-0.91164,0.00017,7.80368]
[1777672784408,19.57,78195.61,0.0,-0.91166,0.00017,7.80192]
[1777672784475,19.57,78195.61,0.0,-0.91166,0.00017,7.80192]
[1777672784580,19.57,78195.61,0.0,-0.91166,0.00017,7.80192]
[1777672784590,19.57,78195.61,0.0,-0.91166,0.00017,7.80192]
[1777672784708,19.57,78195.61,0.0,-0.91166,0.00017,7.80192]
[1777672784839,19.57,78195.61,0.0,-0.91166,0.00017,7.80192]
[1777672784930,19.57,78195.68,0.0,-0.91166,0.00017,7.80229]
[1777672790736,19.56,78196.45,0.0,-0.91157,0.00017,7.8082]
[1777672795772,19.56,78196.91,0.0,-0.91153,0.00017,7.81094]
[1777672800926,19.56,78198.69,0.0,-0.91127,0.00017,7.82837]
[1777672801823,19.55,78201.62,0.0,-0.91078,0.00017,7.86063]
[1777672802831,19.55,78208.68,0.0,-0.90959,0.00017,7.93932]
[1777672804844,19.55,78210.21,0.0,-0.90935,0.00017,7.95513]
[1777672805450,19.55,78210.21,0.0,-0.90935,0.00017,7.95513]
[1777672805581,19.55,78210.21,0.0,-0.90935,0.00017,7.95513]
[1777672805588,19.55,78210.21,0.0,-0.90935,0.00017,7.95513]
[1777672805831,19.55,78210.21,0.0,-0.90935,0.00017,7.95513]
[1777672805978,19.55,78210.21,0.0,-0.90935,0.00017,7.95513]
[1777672806060,19.55,78211.2,0.0,-0.90919,0.00017,7.96557]
[1777672808591,19.55,78211.35,0.0,-0.90918,0.00017,7.9658]
[1777672808616,19.55,78211.35,0.0,-0.90918,0.00017,7.9658]
[1777672808831,19.55,78211.35,0.0,-0.90918,0.00017,7.9658]
[1777672808883,19.55,78211.35,0.0,-0.90918,0.00017,7.9658]
[1777672809012,19.55,78211.35,0.0,-0.90918,0.00017,7.9658]
[1777672809080,19.55,78211.35,0.0,-0.90918,0.00017,7.9658]
[1777672809061,19.55,78211.47,0.0,-0.90917,0.00017,7.96642]
[1777672809328,19.55,78211.47,0.0,-0.90917,0.00017,7.96642]
[1777672809555,19.55,78211.47,0.0,-0.90917,0.00017,7.96642]
[1777672809575,19.55,78211.47,0.0,-0.90917,0.00017,7.96642]
[1777672809825,19.55,78211.47,0.0,-0.90917,0.00017,7.96642]
[1777672809965,19.55,78211.47,0.0,-0.90917,0.00017,7.96642]
[1777672810075,19.55,78211.47,0.0,-0.90917,0.00017,7.96642]
[1777672810088,19.55,78213.53,0.0,-0.90883,0.00017,7.98893]
[1777672810328,19.55,78213.53,0.0,-0.90883,0.00017,7.98893]
[1777672810589,19.55,78213.53,0.0,-0.90883,0.00017,7.98893]
[1777672810831,19.55,78213.53,0.0,-0.90883,0.00017,7.98893]
[1777672811076,19.55,78213.53,0.0,-0.90883,0.00017,7.98893]
[1777672811079,19.55,78217.08,0.0,-0.90823,0.00017,8.02829]
[1777672811327,19.55,78217.08,0.0,-0.90823,0.00017,8.02829]
[1777672811576,19.55,78217.08,0.0,-0.90823,0.00017,8.02829]
[1777672811832,19.55,78217.08,0.0,-0.90823,0.00017,8.02829]
[1777672811846,19.55,78217.08,0.0,-0.90823,0.00017,8.02829]
[1777672811897,19.54,78218.25,0.0,-0.90804,0.00017,8.04072]
[1777672813539,19.54,78218.12,0.0,-0.90808,0.00017,8.03842]
[1777672813845,19.54,78218.12,0.0,-0.90808,0.00017,8.03842]
[1777672813911,19.54,78218.42,0.0,-0.90804,0.00017,8.04099]
[1777672816586,19.54,78219.77,0.0,-0.90783,0.00017,8.05462]
[1777672816655,19.54,78219.77,0.0,-0.90783,0.00017,8.05462]
[1777672816833,19.54,78219.77,0.0,-0.90783,0.00017,8.05462]
[1777672817084,19.54,78219.77,0.0,-0.90783,0.00017,8.05462]
[1777672816932,19.54,78219.92,0.0,-0.90782,0.00017,8.05548]
[1777672817228,19.54,78219.92,0.0,-0.90782,0.00017,8.05548]
[1777672817329,19.54,78219.92,0.0,-0.90782,0.00017,8.05548]
[1777672817580,19.54,78219.92,0.0,-0.90782,0.00017,8.05548]
[1777672817711,19.54,78219.92,0.0,-0.90782,0.00017,8.05548]
[1777672817830,19.54,78219.92,0.0,-0.90782,0.00017,8.05548]
[1777672818078,19.54,78219.92,0.0,-0.90782,0.00017,8.05548]
[1777672817939,19.54,78219.82,0.0,-0.90785,0.00017,8.05351]
[1777672818275,19.54,78219.82,0.0,-0.90785,0.00017,8.05351]
[1777672818328,19.54,78219.82,0.0,-0.90785,0.00017,8.05351]
[1777672818578,19.54,78219.82,0.0,-0.90785,0.00017,8.05351]
[1777672818687,19.54,78219.82,0.0,-0.90785,0.00017,8.05351]
[1777672818830,19.54,78219.82,0.0,-0.90785,0.00017,8.05351]
[1777672819077,19.54,78219.82,0.0,-0.90785,0.00017,8.05351]
[1777672819087,19.54,78219.82,0.0,-0.90785,0.00017,8.05351]
[1777672818945,19.54,78219.99,0.0,-0.90783,0.00017,8.05461]
[1777672819327,19.54,78219.99,0.0,-0.90783,0.00017,8.05461]
[1777672819576,19.54,78219.99,0.0,-0.90783,0.00017,8.05461]
[1777672819664,19.54,78219.99,0.0,-0.90783,0.00017,8.05461]
[1777672819774,19.54,78219.99,0.0,-0.90783,0.00017,8.05461]
[1777672819952,19.54,78220.46,0.0,-0.90776,0.00017,8.05911]
[1777672822577,19.53,78219.97,0.0,-0.90787,0.00017,8.05191]
[1777672822837,19.53,78219.97,0.0,-0.90787,0.00017,8.05191]
[1777672823076,19.53,78219.97,0.0,-0.90787,0.00017,8.05191]
[1777672822974,19.53,78219.57,0.0,-0.90795,0.00017,8.04656]
[1777672823329,19.53,78219.57,0.0,-0.90795,0.00017,8.04656]
[1777672823488,19.53,78219.57,0.0,-0.90795,0.00017,8.04656]
[1777672823575,19.53,78219.57,0.0,-0.90795,0.00017,8.04656]
[1777672823826,19.53,78219.57,0.0,-0.90795,0.00017,8.04656]
[1777672823837,19.53,78219.57,0.0,-0.90795,0.00017,8.04656]
[1777672824075,19.53,78219.57,0.0,-0.90795,0.00017,8.04656]
[1777672823981,19.53,78220.0,0.0,-0.90789,0.00017,8.05063]
[1777672824331,19.53,78220.0,0.0,-0.90789,0.00017,8.05063]
[1777672824481,19.53,78220.0,0.0,-0.90789,0.00017,8.05063]
[1777672824580,19.53,78220.0,0.0,-0.90789,0.00017,8.05063]
[1777672824828,19.53,78220.0,0.0,-0.90789,0.00017,8.05063]
[1777672824988,19.53,78219.68,0.0,-0.90796,0.00017,8.04619]
[1777672830023,19.52,78221.82,0.0,-0.90765,0.00017,8.0663]
[1777672835059,19.52,78221.22,0.0,-0.90787,0.00017,8.04983]
[1777672840093,19.51,78222.32,0.0,-0.90773,0.00017,8.05898]
[1777672848150,19.5,78222.08,0.0,-0.90789,0.00017,8.04879]
[1777672851171,19.5,78224.47,0.0,-0.90751,0.00017,8.07353]
[1777672853252,19.5,78225.81,0.0,-0.90729,0.00017,8.08793]
[1777672853307,19.5,78225.81,0.0,-0.90729,0.00017,8.08793]
[1777672854482,19.5,78227.37,0.0,-0.90703,0.00018,8.10483]
[1777672854522,19.5,78244.93,0.0,-0.90393,0.00018,8.30496]
[1777672855199,19.5,78247.62,0.0,-0.90347,0.00018,8.33477]
[1777672857313,19.49,78246.74,0.0,-0.90365,0.00018,8.32342]
[1777672857325,19.49,78246.72,0.0,-0.90367,0.00018,8.322]
[1777672858221,19.49,78243.72,0.0,-0.90423,0.00018,8.28627]
[1777672859228,19.49,78241.07,0.0,-0.90472,0.00018,8.25468]
[1777672864263,19.48,78240.41,0.0,-0.90492,0.00018,8.24179]
[1777672869322,19.48,78239.06,0.0,-0.90524,0.00018,8.22112]
[1777672870329,19.47,78236.69,0.0,-0.90568,0.00018,8.19295]
[1777672872343,19.47,78233.03,0.0,-0.90635,0.00018,8.14915]
[1777672877378,19.46,78229.84,0.0,-0.90698,0.00018,8.10823]
[1777672882413,19.46,78229.28,0.0,-0.90715,0.00018,8.09764]
[1777672886441,19.45,78234.94,0.0,-0.9062,0.00018,8.15893]
[1777672889461,19.45,78238.71,0.0,-0.90558,0.00018,8.19928]
[1777672893490,19.45,78240.73,0.0,-0.90534,0.00018,8.21303]
[1777672898525,19.44,78242.12,0.0,-0.90517,0.00018,8.22407]
[1777672904567,19.43,78242.6,0.0,-0.90517,0.00018,8.22379]
[1777672905574,19.43,78248.67,0.0,-0.9041,0.00018,8.29277]
[1777672906580,19.43,78254.52,0.0,-0.90306,0.00018,8.35935]
[1777672909602,19.42,78252.08,0.0,-0.90355,0.00018,8.32781]
[1777672915644,19.41,78255.55,0.0,-0.90303,0.00018,8.36163]
[1777672917657,19.41,78258.11,0.0,-0.90259,0.00018,8.38918]
[1777672923700,19.4,78257.67,0.0,-0.90278,0.00018,8.37748]
[1777672925713,19.4,78260.86,0.0,-0.90223,0.00018,8.41236]
[1777672929742,19.39,78263.65,0.0,-0.90179,0.00018,8.44023]
[1777672930749,19.39,78258.81,0.0,-0.9027,0.00018,8.38278]
[1777672935783,19.38,78257.5,0.0,-0.90304,0.00018,8.36084]
[1777672940819,19.38,78258.11,0.0,-0.90302,0.00018,8.36242]
[1777672945854,19.37,78258.06,0.0,-0.90311,0.00018,8.35639]
[1777672946861,19.37,78255.91,0.0,-0.90352,0.00018,8.33038]
[1777672949882,19.36,78252.87,0.0,-0.90412,0.00018,8.29214]
[1777672951896,19.36,78244.88,0.0,-0.90564,0.00018,8.1924]
[1777672952903,19.36,78240.11,0.0,-0.9065,0.00018,8.13668]
[1777672954916,19.36,78238.15,0.0,-0.90687,0.00018,8.11269]
[1777672955924,19.36,78235.92,0.0,-0.90727,0.00018,8.08641]
[1777672960959,19.35,78237.68,0.0,-0.90701,0.00018,8.10319]
[1777672965993,19.35,78245.85,0.0,-0.90561,0.00018,8.19381]
[1777672968009,19.34,78241.66,0.0,-0.90638,0.00018,8.144]
[1777672969016,19.34,78245.88,0.0,-0.90564,0.00018,8.19189]
[1777672974051,19.34,78244.19,0.0,-0.90601,0.00018,8.16854]
[1777672975058,19.34,78247.94,0.0,-0.90535,0.00018,8.21105]
[1777672978081,19.33,78249.86,0.0,-0.90504,0.00018,8.23076]
[1777672984122,19.33,78250.66,0.0,-0.90498,0.00018,8.23503]
[1777672988154,19.32,78252.79,0.0,-0.90465,0.00018,8.25634]
[1777672993190,19.32,78253.9,0.0,-0.90452,0.00018,8.26486]
[1777672998225,19.31,78253.63,0.0,-0.90463,0.00018,8.2574]
[1777673003260,19.31,78252.87,0.0,-0.90484,0.00018,8.24431]
[1777673008294,19.3,78253.27,0.0,-0.90483,0.00018,8.24465]
[1777673011319,19.3,78249.21,0.0,-0.90565,0.00018,8.1896]
[1777673016354,19.29,78251.09,0.0,-0.90538,0.00018,8.2075]
[1777673017361,19.29,78249.02,0.0,-0.90576,0.00018,8.18275]
[1777673022396,19.28,78244.18,0.0,-0.90668,0.00018,8.12311]
[1777673023403,19.28,78241.98,0.0,-0.90708,0.00018,8.09709]
[1777673028438,19.28,78242.01,0.0,-0.90713,0.00018,8.09422]
[1777673030451,19.28,78239.45,0.0,-0.9076,0.00018,8.06354]
[1777673035488,19.27,78237.32,0.0,-0.90802,0.00018,8.03633]
[1777673037501,19.27,78239.09,0.0,-0.90772,0.00018,8.05563]
[1777673042537,19.27,78237.64,0.0,-0.90802,0.00018,8.03636]
[1777673047571,19.27,78229.03,0.0,-0.90956,0.00017,7.93531]
[1777673052607,19.26,78228.64,0.0,-0.90965,0.00017,7.92908]
[1777673057642,19.26,78227.97,0.0,-0.9098,0.00017,7.91961]
[1777673062676,19.26,78227.92,0.0,-0.90984,0.00017,7.91718]
[1777673069726,19.25,78227.46,0.0,-0.90996,0.00017,7.90924]
[1777673071739,19.25,78233.93,0.0,-0.9089,0.00017,7.97696]
[1777673074761,19.25,78241.33,0.0,-0.90762,0.00018,8.06044]
[1777673075767,19.25,78245.44,0.0,-0.9069,0.00018,8.1073]
[1777673077782,19.25,78245.52,0.0,-0.9069,0.00018,8.10694]
[1777673082824,19.24,78245.05,0.0,-0.90704,0.00018,8.0982]
[1777673088866,19.24,78244.7,0.0,-0.90716,0.00018,8.09031]
[1777673093900,19.24,78244.57,0.0,-0.90723,0.00018,8.08574]
[1777673094908,19.23,78242.07,0.0,-0.90768,0.00018,8.05633]
[1777673100950,19.23,78241.0,0.0,-0.90793,0.00018,8.04021]
[1777673105985,19.23,78240.47,0.0,-0.90807,0.00018,8.03152]
[1777673111020,19.22,78239.33,0.0,-0.90831,0.00018,8.01588]
[1777673112028,19.22,78234.11,0.0,-0.90923,0.00017,7.95547]
[1777673117063,19.22,78233.7,0.0,-0.90933,0.00017,7.94883]
[1777673122097,19.22,78233.85,0.0,-0.90933,0.00017,7.94852]
[1777673128140,19.21,78234.82,0.0,-0.9092,0.00017,7.95716]
[1777673132168,19.21,78237.1,0.0,-0.90888,0.00018,7.97618]
[1777673137203,19.21,78239.97,0.0,-0.90841,0.00018,8.00691]
[1777673139217,19.21,78242.09,0.0,-0.90806,0.00018,8.03032]
[1777673146266,19.2,78243.46,0.0,-0.90787,0.00018,8.04252]
[1777673151301,19.2,78243.75,0.0,-0.90786,0.00018,8.04336]
[1777673156335,19.2,78244.08,0.0,-0.90784,0.00018,8.04473]
[1777673157343,19.19,78246.27,0.0,-0.90746,0.00018,8.06952]
[1777673162378,19.19,78247.8,0.0,-0.90723,0.00018,8.08457]
[1777673167413,19.19,78247.0,0.0,-0.90741,0.00018,8.07277]
[1777673173054,19.19,78246.53,0.0,-0.90751,0.00018,8.06584]
[1777673176476,19.18,78253.2,0.0,-0.90637,0.00018,8.14013]
[1777673177483,19.18,78255.38,0.0,-0.90599,0.00018,8.16485]
[1777673177746,19.18,78255.38,0.0,-0.90599,0.00018,8.16485]
[1777673179332,19.18,78255.9,0.0,-0.9059,0.00018,8.17027]
[1777673179578,19.18,78255.77,0.0,-0.90594,0.00018,8.16814]
[1777673180504,19.18,78255.4,0.0,-0.90601,0.00018,8.16323]
[1777673185539,19.17,78256.4,0.0,-0.90588,0.00018,8.17177]
[1777673188560,19.17,78258.17,0.0,-0.90559,0.00018,8.19047]
[1777673189567,19.17,78260.24,0.0,-0.90523,0.00018,8.21391]
[1777673191581,19.17,78263.43,0.0,-0.90473,0.00018,8.24416]
[1777673196616,19.16,78263.95,0.0,-0.90469,0.00018,8.24647]
[1777673197623,19.16,78266.31,0.0,-0.90428,0.00018,8.27328]
[1777673203665,19.16,78267.61,0.0,-0.90412,0.00018,8.28356]
[1777673208700,19.15,78267.57,0.0,-0.90419,0.00018,8.27892]
[1777673209707,19.15,78265.34,0.0,-0.90461,0.00018,8.252]
[1777673214742,19.14,78264.72,0.0,-0.90478,0.00018,8.24077]
[1777673219332,19.14,78265.2,0.0,-0.90475,0.00018,8.24315]
[1777673219529,19.14,78265.2,0.0,-0.90475,0.00018,8.24315]
[1777673219428,19.14,78265.04,0.0,-0.90479,0.00018,8.24047]
[1777673219579,19.14,78265.04,0.0,-0.90479,0.00018,8.24047]
[1777673219776,19.14,78265.4,0.0,-0.90472,0.00018,8.24468]
[1777673222102,19.14,78265.4,0.0,-0.90472,0.00018,8.24468]
[1777673222607,19.14,78267.19,0.0,-0.90444,0.00018,8.26314]
[1777673222798,19.14,78276.97,0.0,-0.90264,0.00018,8.37791]
[1777673223642,19.14,78276.97,0.0,-0.90264,0.00018,8.37791]
[1777673223804,19.13,78282.82,0.0,-0.90157,0.00019,8.44587]
[1777673227135,19.1,78283.87,0.0,-0.90178,0.00019,8.43298]
[1777673231296,19.1,78283.88,0.0,-0.90182,0.00019,8.43025]
[1777673231332,19.1,78283.88,0.0,-0.90182,0.00019,8.43025]
[1777673231446,19.1,78283.88,0.0,-0.90182,0.00019,8.43025]
[1777673231464,19.1,78283.73,0.0,-0.90187,0.00019,8.4276]
[1777673231580,19.1,78283.73,0.0,-0.90187,0.00019,8.4276]
[1777673236895,19.09,78285.62,0.0,-0.90157,0.00019,8.44665]
[1777673241933,19.09,78282.55,0.0,-0.90216,0.00019,8.40884]
[1777673246403,19.09,78281.08,0.0,-0.90246,0.00019,8.38996]
[1777673246552,19.09,78281.08,0.0,-0.90246,0.00019,8.38996]
[1777673246504,19.08,78281.65,0.0,-0.90238,0.00019,8.39475]
[1777673246579,19.08,78281.65,0.0,-0.90238,0.00019,8.39475]
[1777673246967,19.08,78281.67,0.0,-0.90238,0.00019,8.39499]
[1777673252008,19.08,78281.34,0.0,-0.90257,0.00019,8.38061]
[1777673255024,19.07,78272.53,0.0,-0.90424,0.00018,8.2739]
[1777673257038,19.07,78270.06,0.0,-0.90471,0.00018,8.24383]
[1777673259878,19.07,78270.02,0.0,-0.90473,0.00018,8.24247]
[1777673260079,19.07,78270.02,0.0,-0.90473,0.00018,8.24247]
[1777673260327,19.07,78270.02,0.0,-0.90473,0.00018,8.24247]
[1777673260344,19.07,78253.37,0.0,-0.90776,0.00018,8.04655]
[1777673261066,19.07,78246.52,0.0,-0.90898,0.00018,7.96718]
[1777673262073,19.07,78244.3,0.0,-0.90938,0.00018,7.94102]
[1777673264087,19.07,78244.5,0.0,-0.90935,0.00018,7.94261]
[1777673268057,19.07,78245.57,0.0,-0.90918,0.00018,7.95363]
[1777673269338,19.07,78245.57,0.0,-0.90919,0.00018,7.95331]
[1777673269581,19.07,78245.57,0.0,-0.90919,0.00018,7.95331]
[1777673269756,19.06,78245.92,0.0,-0.90913,0.00018,7.95703]
[1777673269842,19.06,78245.92,0.0,-0.90913,0.00018,7.95703]
[1777673269849,19.06,78245.92,0.0,-0.90913,0.00018,7.95703]
[1777673270080,19.06,78245.92,0.0,-0.90913,0.00018,7.95703]
[1777673270128,19.06,78245.88,0.0,-0.90914,0.00018,7.95624]
[1777673274334,19.06,78245.24,0.0,-0.90927,0.00018,7.94795]
[1777673274447,19.06,78245.24,0.0,-0.90927,0.00018,7.94795]
[1777673274576,19.06,78245.24,0.0,-0.90927,0.00018,7.94795]
[1777673277865,19.06,78245.71,0.0,-0.9092,0.00018,7.95255]
[1777673278076,19.06,78245.71,0.0,-0.9092,0.00018,7.95255]
[1777673278085,19.06,78245.71,0.0,-0.9092,0.00018,7.95255]
[1777673278230,19.06,78245.71,0.0,-0.9092,0.00018,7.95255]
[1777673278331,19.06,78245.71,0.0,-0.9092,0.00018,7.95255]
[1777673281246,19.06,78245.63,0.0,-0.90923,0.00018,7.95058]
[1777673281259,19.06,78245.63,0.0,-0.90923,0.00018,7.95058]
[1777673281325,19.06,78245.63,0.0,-0.90923,0.00018,7.95058]
[1777673284620,19.06,78245.65,0.0,-0.90924,0.00018,7.94986]
[1777673288030,19.06,78245.88,0.0,-0.90921,0.00018,7.95208]
[1777673288076,19.06,78245.88,0.0,-0.90921,0.00018,7.95208]
[1777673288094,19.06,78245.88,0.0,-0.90921,0.00018,7.95208]
[1777673291361,19.06,78249.34,0.0,-0.90861,0.00018,7.99116]
[1777673291370,19.06,78249.34,0.0,-0.90861,0.00018,7.99116]
[1777673291585,19.06,78249.34,0.0,-0.90861,0.00018,7.99116]
[1777673294493,19.06,78251.27,0.0,-0.90828,0.00018,8.01269]
[1777673294505,19.06,78251.27,0.0,-0.90828,0.00018,8.01269]
[1777673294581,19.06,78251.27,0.0,-0.90828,0.00018,8.01269]
[1777673296670,19.06,78251.23,0.0,-0.9083,0.00018,8.01136]
[1777673296744,19.06,78251.23,0.0,-0.9083,0.00018,8.01136]
[1777673296828,19.06,78251.23,0.0,-0.9083,0.00018,8.01136]
[1777673297553,19.06,78251.23,0.0,-0.9083,0.00018,8.01136]
[1777673298326,19.05,78251.21,0.0,-0.90832,0.00018,8.01056]
[1777673299333,19.05,78255.49,0.0,-0.90756,0.00018,8.05999]
[1777673300651,19.05,78258.39,0.0,-0.90703,0.00018,8.09414]
[1777673300698,19.05,78258.39,0.0,-0.90703,0.00018,8.09414]
[1777673300827,19.05,78258.39,0.0,-0.90703,0.00018,8.09414]
[1777673303724,19.05,78259.6,0.0,-0.90682,0.00018,8.10815]
[1777673304493,19.05,78259.6,0.0,-0.90682,0.00018,8.10815]
[1777673304576,19.05,78259.6,0.0,-0.90682,0.00018,8.10815]
[1777673304674,19.05,78260.02,0.0,-0.90675,0.00018,8.1122]
[1777673304828,19.05,78260.02,0.0,-0.90675,0.00018,8.1122]
[1777673306068,19.05,78260.04,0.0,-0.90676,0.00018,8.11199]
[1777673306076,19.05,78260.04,0.0,-0.90676,0.00018,8.11199]
[1777673306127,19.05,78260.04,0.0,-0.90676,0.00018,8.11199]
[1777673306327,19.05,78260.04,0.0,-0.90676,0.00018,8.11199]
[1777673306381,19.05,78259.72,0.0,-0.90682,0.00018,8.10781]
[1777673306943,19.05,78259.72,0.0,-0.90682,0.00018,8.10781]
[1777673306955,19.05,78259.72,0.0,-0.90682,0.00018,8.10781]
[1777673307076,19.05,78259.72,0.0,-0.90682,0.00018,8.10781]
[1777673310177,19.05,78257.81,0.0,-0.90718,0.00018,8.08426]
[1777673313417,19.05,78257.98,0.0,-0.90723,0.00018,8.0795]
[1777673313456,19.05,78257.98,0.0,-0.90723,0.00018,8.0795]
[1777673313577,19.05,78257.98,0.0,-0.90723,0.00018,8.0795]
[1777673316453,19.05,78264.2,0.0,-0.90613,0.00018,8.15038]
[1777673316666,19.05,78264.2,0.0,-0.90613,0.00018,8.15038]
[1777673319158,19.04,78266.03,0.0,-0.90582,0.00018,8.17071]
[1777673319265,19.04,78266.03,0.0,-0.90582,0.00018,8.17071]
[1777673319337,19.04,78266.03,0.0,-0.90582,0.00018,8.17071]
[1777673319874,19.04,78266.21,0.0,-0.9058,0.00018,8.17226]
[1777673319926,19.04,78266.21,0.0,-0.9058,0.00018,8.17226]
[1777673320080,19.04,78266.21,0.0,-0.9058,0.00018,8.17226]
[1777673323131,19.04,78265.6,0.0,-0.90591,0.00018,8.16491]
[1777673323416,19.04,78265.6,0.0,-0.90591,0.00018,8.16491]
[1777673323543,19.04,78265.6,0.0,-0.90591,0.00018,8.16491]
[1777673323576,19.04,78265.6,0.0,-0.90591,0.00018,8.16491]
[1777673323644,19.04,78265.54,0.0,-0.90592,0.00018,8.16439]
[1777673326362,19.04,78266.27,0.0,-0.90578,0.00018,8.17328]
[1777673326512,19.04,78266.27,0.0,-0.90578,0.00018,8.17328]
[1777673326576,19.04,78266.27,0.0,-0.90578,0.00018,8.17328]
[1777673332092,19.05,78268.78,0.0,-0.90531,0.00018,8.20364]
[1777673332591,19.05,78268.78,0.0,-0.90531,0.00018,8.20364]
[1777673332661,19.05,78268.78,0.0,-0.90531,0.00018,8.20364]
[1777673332826,19.05,78268.36,0.0,-0.90538,0.00018,8.19882]
[1777673333077,19.05,78268.36,0.0,-0.90538,0.00018,8.19882]
[1777673335330,19.05,78270.34,0.0,-0.90502,0.00018,8.22222]
[1777673335356,19.05,78270.34,0.0,-0.90502,0.00018,8.22222]
[1777673335577,19.05,78270.34,0.0,-0.90502,0.00018,8.22222]
[1777673336015,19.05,78270.58,0.0,-0.90498,0.00018,8.2251]
[1777673336078,19.05,78270.58,0.0,-0.90498,0.00018,8.2251]
[1777673336090,19.05,78270.58,0.0,-0.90498,0.00018,8.2251]
[1777673336282,19.05,78270.58,0.0,-0.90498,0.00018,8.2251]
[1777673336326,19.05,78270.58,0.0,-0.90498,0.00018,8.2251]
[1777673336594,19.05,78271.14,0.0,-0.90487,0.00018,8.23173]
[1777673338558,19.05,78268.38,0.0,-0.90537,0.00018,8.19941]
[1777673339156,19.05,78268.53,0.0,-0.90535,0.00018,8.20126]
[1777673339191,19.05,78268.53,0.0,-0.90535,0.00018,8.20126]
[1777673339334,19.05,78268.53,0.0,-0.90535,0.00018,8.20126]
[1777673341785,19.05,78267.73,0.0,-0.90549,0.00018,8.19219]
[1777673341796,19.05,78267.73,0.0,-0.90549,0.00018,8.19219]
[1777673341826,19.05,78267.73,0.0,-0.90549,0.00018,8.19219]
[1777673344303,19.05,78267.12,0.0,-0.90559,0.00018,8.18523]
[1777673344335,19.05,78267.12,0.0,-0.90559,0.00018,8.18523]
[1777673344463,19.05,78267.12,0.0,-0.90559,0.00018,8.18523]
[1777673344580,19.05,78267.12,0.0,-0.90559,0.00018,8.18523]
[1777673345013,19.05,78266.81,0.0,-0.90565,0.00018,8.1817]
[1777673345081,19.05,78266.81,0.0,-0.90565,0.00018,8.1817]
[1777673345144,19.05,78266.81,0.0,-0.90565,0.00018,8.1817]
[1777673345748,19.05,78267.46,0.0,-0.90553,0.00018,8.1894]
[1777673345804,19.05,78267.46,0.0,-0.90553,0.00018,8.1894]
[1777673345827,19.05,78267.46,0.0,-0.90553,0.00018,8.1894]
[1777673346663,19.05,78266.94,0.0,-0.90562,0.00018,8.18339]
[1777673348239,19.05,78266.4,0.0,-0.90572,0.00018,8.17715]
[1777673351320,19.05,78267.03,0.0,-0.9056,0.00018,8.18469]
[1777673351329,19.05,78267.03,0.0,-0.9056,0.00018,8.18469]
[1777673351585,19.05,78267.03,0.0,-0.9056,0.00018,8.18469]
[1777673354414,19.05,78267.24,0.0,-0.90556,0.00018,8.18728]
[1777673357474,19.05,78267.0,0.0,-0.9056,0.00018,8.18465]
[1777673357487,19.05,78267.0,0.0,-0.9056,0.00018,8.18465]
[1777673357577,19.05,78267.0,0.0,-0.9056,0.00018,8.18465]
[1777673358078,19.05,78267.0,0.0,-0.9056,0.00018,8.18473]
[1777673360555,19.05,78267.02,0.0,-0.9056,0.00018,8.185]
[1777673360568,19.05,78267.02,0.0,-0.9056,0.00018,8.185]
[1777673360952,19.05,78267.01,0.0,-0.9056,0.00018,8.18493]
[1777673363557,19.05,78269.24,0.0,-0.90519,0.00018,8.21109]
[1777673363580,19.05,78269.24,0.0,-0.90519,0.00018,8.21109]
[1777673363640,19.05,78269.24,0.0,-0.90519,0.00018,8.21109]
[1777673363712,19.05,78269.38,0.0,-0.90517,0.00018,8.21269]
[1777673363833,19.05,78269.38,0.0,-0.90517,0.00018,8.21269]
[1777673363845,19.05,78269.38,0.0,-0.90517,0.00018,8.21269]
[1777673364083,19.05,78269.38,0.0,-0.90517,0.00018,8.21269]
[1777673366837,19.05,78270.46,0.0,-0.90497,0.00018,8.22531]
[1777673366847,19.05,78270.46,0.0,-0.90497,0.00018,8.22531]
[1777673367075,19.05,78270.46,0.0,-0.90497,0.00018,8.22531]
[1777673367093,19.05,78270.46,0.0,-0.90497,0.00018,8.22531]
[1777673368858,19.05,78269.9,0.0,-0.90508,0.00018,8.21866]
[1777673368983,19.05,78269.9,0.0,-0.90508,0.00018,8.21866]
[1777673369075,19.05,78269.9,0.0,-0.90508,0.00018,8.21866]
[1777673369084,19.05,78269.98,0.0,-0.90506,0.00018,8.21956]
[1777673369949,19.05,78269.98,0.0,-0.90506,0.00018,8.21956]
[1777673371651,19.05,78270.14,0.0,-0.90503,0.00018,8.22139]
[1777673371761,19.05,78271.32,0.0,-0.90487,0.00018,8.2296]
[1777673371836,19.05,78271.32,0.0,-0.90487,0.00018,8.2296]
[1777673372998,19.05,78271.34,0.0,-0.90487,0.00018,8.22984]
[1777673373082,19.05,78271.34,0.0,-0.90487,0.00018,8.22984]
[1777673373208,19.05,78271.34,0.0,-0.90487,0.00018,8.22984]
[1777673373330,19.05,78271.34,0.0,-0.90487,0.00018,8.22984]
[1777673376083,19.05,78271.72,0.0,-0.9048,0.00018,8.23415]
[1777673376326,19.05,78271.72,0.0,-0.9048,0.00018,8.23415]
[1777673376337,19.05,78271.72,0.0,-0.9048,0.00018,8.23415]
[1777673379176,19.05,78271.59,0.0,-0.90483,0.00018,8.2325]
[1777673382261,19.05,78273.17,0.0,-0.90454,0.00018,8.25094]
[1777673382274,19.05,78273.17,0.0,-0.90454,0.00018,8.25094]
[1777673382325,19.05,78273.17,0.0,-0.90454,0.00018,8.25094]
[1777673385333,19.05,78272.88,0.0,-0.9046,0.00018,8.24737]
[1777673388423,19.05,78272.25,0.0,-0.90472,0.00018,8.23956]
[1777673388457,19.05,78272.25,0.0,-0.90472,0.00018,8.23956]
[1777673388584,19.05,78272.25,0.0,-0.90472,0.00018,8.23956]
[1777673389000,19.05,78272.34,0.0,-0.90471,0.00018,8.23998]
[1777673389078,19.05,78272.34,0.0,-0.90471,0.00018,8.23998]
[1777673389088,19.05,78272.34,0.0,-0.90471,0.00018,8.23998]
[1777673389331,19.05,78272.34,0.0,-0.90471,0.00018,8.23998]
[1777673389432,19.05,78272.39,0.0,-0.90471,0.00018,8.24026]
[1777673391490,19.05,78272.34,0.0,-0.90472,0.00018,8.23967]
[1777673397204,19.04,78273.03,0.0,-0.90462,0.00018,8.24587]
[1777673397331,19.04,78273.03,0.0,-0.90462,0.00018,8.24587]
[1777673397343,19.04,78273.03,0.0,-0.90462,0.00018,8.24587]
[1777673400447,19.04,78273.0,0.0,-0.90464,0.00018,8.2449]
[1777673403673,19.04,78270.46,0.0,-0.90512,0.00018,8.21384]
[1777673403762,19.04,78270.31,0.0,-0.90516,0.00018,8.21158]
[1777673403827,19.04,78270.31,0.0,-0.90516,0.00018,8.21158]
[1777673403922,19.04,78270.31,0.0,-0.90516,0.00018,8.21158]
[1777673406915,19.04,78272.21,0.0,-0.90481,0.00018,8.23394]
[1777673407080,19.04,78272.21,0.0,-0.90481,0.00018,8.23394]
[1777673407337,19.04,78272.21,0.0,-0.90481,0.00018,8.23394]
[1777673409999,19.04,78272.18,0.0,-0.90481,0.00018,8.23362]
[1777673410075,19.04,78272.18,0.0,-0.90481,0.00018,8.23362]
[1777673410358,19.04,78272.18,0.0,-0.90481,0.00018,8.23362]
[1777673413059,19.04,78272.18,0.0,-0.90481,0.00018,8.2337]
[1777673414134,19.04,78268.78,0.0,-0.90543,0.00018,8.19389]
[1777673415936,19.04,78267.65,0.0,-0.90564,0.00018,8.18068]
[1777673416002,19.04,78267.65,0.0,-0.90564,0.00018,8.18068]
[1777673416078,19.04,78267.65,0.0,-0.90564,0.00018,8.18068]
[1777673416209,19.04,78267.65,0.0,-0.90564,0.00018,8.18068]
[1777673416332,19.04,78267.65,0.0,-0.90564,0.00018,8.18068]
[1777673416577,19.04,78267.65,0.0,-0.90564,0.00018,8.18068]
[1777673416643,19.04,78267.65,0.0,-0.90564,0.00018,8.18068]
[1777673416774,19.04,78267.73,0.0,-0.90563,0.00018,8.18108]
[1777673416828,19.04,78267.73,0.0,-0.90563,0.00018,8.18108]
[1777673416927,19.04,78267.73,0.0,-0.90563,0.00018,8.18108]
[1777673417077,19.04,78267.73,0.0,-0.90563,0.00018,8.18108]
[1777673417093,19.04,78267.73,0.0,-0.90563,0.00018,8.18108]
[1777673417334,19.04,78267.73,0.0,-0.90563,0.00018,8.18108]
[1777673417346,19.04,78267.73,0.0,-0.90563,0.00018,8.18108]
[1777673420692,19.04,78263.55,0.0,-0.90641,0.00018,8.13094]
[1777673420707,19.04,78263.55,0.0,-0.90641,0.00018,8.13094]
[1777673420829,19.04,78263.06,0.0,-0.9065,0.00018,8.12461]
[1777673421330,19.04,78263.06,0.0,-0.9065,0.00018,8.12461]
[1777673421580,19.04,78263.06,0.0,-0.9065,0.00018,8.12461]
[1777673421677,19.04,78263.39,0.0,-0.90646,0.00018,8.12737]
[1777673425327,19.03,78262.84,0.0,-0.90658,0.00018,8.11984]
[1777673425577,19.03,78262.84,0.0,-0.90658,0.00018,8.11984]
[1777673425766,19.03,78262.84,0.0,-0.90659,0.00018,8.11875]
[1777673429332,19.03,78262.39,0.0,-0.90669,0.00018,8.11243]
[1777673432699,19.03,78265.68,0.0,-0.90618,0.00018,8.14372]
[1777673433332,19.03,78265.73,0.0,-0.90618,0.00018,8.14374]
[1777673433453,19.03,78265.73,0.0,-0.90618,0.00018,8.14374]
[1777673434232,19.03,78265.73,0.0,-0.9062,0.00018,8.14257]
[1777673434326,19.03,78265.73,0.0,-0.9062,0.00018,8.14257]
[1777673434343,19.03,78265.73,0.0,-0.9062,0.00018,8.14257]
[1777673434580,19.03,78265.73,0.0,-0.9062,0.00018,8.14257]
[1777673434682,19.03,78265.86,0.0,-0.90618,0.00018,8.14351]
[1777673435327,19.03,78265.86,0.0,-0.90618,0.00018,8.14351]
[1777673435578,19.03,78265.86,0.0,-0.90618,0.00018,8.14351]
[1777673435705,19.03,78265.86,0.0,-0.90618,0.00018,8.14351]
[1777673443958,19.02,78265.82,0.0,-0.90623,0.00018,8.14072]
[1777673444347,19.02,78273.36,0.0,-0.90491,0.00018,8.22576]
[1777673446361,19.02,78275.09,0.0,-0.9046,0.00018,8.24514]
[1777673448489,19.02,78275.63,0.0,-0.90451,0.00018,8.25123]
[1777673448501,19.02,78275.63,0.0,-0.90451,0.00018,8.25123]
[1777673448577,19.02,78275.63,0.0,-0.90451,0.00018,8.25123]
[1777673448590,19.02,78275.55,0.0,-0.90453,0.00018,8.25001]
[1777673454417,19.01,78278.36,0.0,-0.90404,0.00018,8.28144]
[1777673456600,19.01,78278.89,0.0,-0.90395,0.00018,8.28739]
[1777673456740,19.01,78278.89,0.0,-0.90395,0.00018,8.28739]
[1777673456701,19.01,78278.62,0.0,-0.904,0.00018,8.28391]
[1777673456831,19.01,78278.62,0.0,-0.904,0.00018,8.28391]
[1777673456848,19.01,78278.62,0.0,-0.904,0.00018,8.28391]
[1777673457078,19.01,78278.62,0.0,-0.904,0.00018,8.28391]
[1777673457437,19.01,78278.72,0.0,-0.90399,0.00018,8.28479]
[1777673463480,19.01,78277.74,0.0,-0.90419,0.00018,8.27163]
[1777673468515,19.01,78280.76,0.0,-0.90366,0.00018,8.30594]
[1777673470232,19.01,78281.44,0.0,-0.90354,0.00018,8.31368]
[1777673470247,19.01,78281.44,0.0,-0.90354,0.00018,8.31368]
[1777673470328,19.01,78281.44,0.0,-0.90354,0.00018,8.31368]
[1777673470528,19.01,78281.42,0.0,-0.90354,0.00018,8.31314]
[1777673473646,19.01,78282.0,0.0,-0.90345,0.00019,8.31939]
[1777673479072,19.0,78280.67,0.0,-0.90373,0.00018,8.3016]
[1777673479211,19.0,78280.67,0.0,-0.90373,0.00018,8.3016]
[1777673479334,19.0,78280.67,0.0,-0.90373,0.00018,8.3016]
[1777673479592,19.0,78280.0,0.0,-0.90385,0.00018,8.29339]
[1777673484627,19.0,78282.94,0.0,-0.90337,0.00019,8.32435]
[1777673489406,19.0,78281.35,0.0,-0.90369,0.00018,8.30367]
[1777673489423,19.0,78281.35,0.0,-0.90369,0.00018,8.30367]
[1777673489578,19.0,78281.35,0.0,-0.90369,0.00018,8.30367]
[1777673489662,19.0,78283.05,0.0,-0.90338,0.00019,8.32343]
[1777673494697,18.99,78283.34,0.0,-0.90342,0.00019,8.31947]
[1777673496717,18.99,78287.46,0.0,-0.90266,0.00019,8.36751]
[1777673499294,18.99,78287.77,0.0,-0.90261,0.00019,8.37076]
[1777673499334,18.99,78287.77,0.0,-0.90261,0.00019,8.37076]
[1777673499350,18.99,78287.77,0.0,-0.90261,0.00019,8.37076]
[1777673499583,18.99,78287.77,0.0,-0.90261,0.00019,8.37076]
[1777673499738,18.99,78287.81,0.0,-0.90262,0.00019,8.37039]
[1777673505780,18.99,78287.85,0.0,-0.90265,0.00019,8.3684]
[1777673508447,18.99,78287.73,0.0,-0.90268,0.00019,8.36615]
[1777673508575,18.99,78287.73,0.0,-0.90268,0.00019,8.36615]
[1777673508578,18.99,78287.73,0.0,-0.90268,0.00019,8.36615]
[1777673508828,18.99,78287.73,0.0,-0.90268,0.00019,8.36615]
[1777673508833,18.99,78287.94,0.0,-0.90265,0.00019,8.36823]
[1777673513836,18.98,78291.81,0.0,-0.90199,0.00019,8.41033]
[1777673516297,18.98,78291.68,0.0,-0.90204,0.00019,8.40696]
[1777673516317,18.98,78291.68,0.0,-0.90204,0.00019,8.40696]
[1777673516328,18.98,78291.68,0.0,-0.90204,0.00019,8.40696]
[1777673516857,18.98,78291.93,0.0,-0.90201,0.00019,8.40902]
[1777673521892,18.97,78296.94,0.0,-0.90114,0.00019,8.4641]
[1777673525152,18.97,78296.92,0.0,-0.90116,0.00019,8.46287]
[1777673525331,18.97,78296.92,0.0,-0.90116,0.00019,8.46287]
[1777673525341,18.97,78296.92,0.0,-0.90116,0.00019,8.46287]
[1777673525579,18.97,78296.92,0.0,-0.90116,0.00019,8.46287]
[1777673525681,18.97,78299.46,0.0,-0.90071,0.00019,8.49166]
[1777673530955,18.97,78299.73,0.0,-0.90068,0.00019,8.49344]
[1777673532064,18.97,78299.73,0.0,-0.90068,0.00019,8.49344]
[1777673532077,18.97,78299.73,0.0,-0.90068,0.00019,8.49344]
[1777673532082,18.97,78299.73,0.0,-0.90068,0.00019,8.49344]
[1777673532332,18.97,78299.73,0.0,-0.90068,0.00019,8.49344]
[1777673532428,18.97,78298.72,0.0,-0.90088,0.00019,8.48091]
[1777673538003,18.96,78300.14,0.0,-0.90062,0.00019,8.4968]
[1777673539907,18.96,78299.31,0.0,-0.90078,0.00019,8.48668]
[1777673539972,18.96,78299.31,0.0,-0.90078,0.00019,8.48668]
[1777673540078,18.96,78299.31,0.0,-0.90078,0.00019,8.48668]
[1777673540178,18.96,78300.88,0.0,-0.90049,0.00019,8.50524]
[1777673549081,18.96,78300.36,0.0,-0.90062,0.00019,8.49732]
[1777673550202,18.96,78300.36,0.0,-0.90062,0.00019,8.49732]
[1777673552740,18.96,78299.49,0.0,-0.90084,0.00019,8.48102]
[1777673552802,18.96,78299.49,0.0,-0.90084,0.00019,8.48102]
[1777673552830,18.96,78299.49,0.0,-0.90084,0.00019,8.48102]
[1777673552841,18.96,78298.23,0.0,-0.90108,0.00019,8.46573]
[1777673558613,18.96,78296.27,0.0,-0.90146,0.00019,8.44166]
[1777673558763,18.96,78296.27,0.0,-0.90146,0.00019,8.44166]
[1777673558827,18.96,78296.27,0.0,-0.90146,0.00019,8.44166]
[1777673558846,18.96,78296.08,0.0,-0.90151,0.00019,8.4391]
[1777673564903,18.96,78295.84,0.0,-0.90155,0.00019,8.43602]
[1777673568112,18.96,78293.84,0.0,-0.90194,0.00019,8.4118]
[1777673568380,18.96,78293.84,0.0,-0.90194,0.00019,8.4118]
[1777673568577,18.96,78293.84,0.0,-0.90194,0.00019,8.4118]
[1777673568731,18.96,78293.84,0.0,-0.90194,0.00019,8.4118]
[1777673568836,18.96,78293.84,0.0,-0.90194,0.00019,8.4118]
[1777673568817,18.96,78293.56,0.0,-0.90199,0.00019,8.40837]
[1777673570851,18.96,78293.65,0.0,-0.90197,0.00019,8.40944]
[1777673571082,18.96,78293.65,0.0,-0.90197,0.00019,8.40944]
[1777673571196,18.96,78293.65,0.0,-0.90197,0.00019,8.40944]
[1777673571332,18.96,78293.65,0.0,-0.90197,0.00019,8.40944]
[1777673571575,18.96,78293.65,0.0,-0.90197,0.00019,8.40944]
[1777673574258,18.96,78297.85,0.0,-0.90119,0.00019,8.45932]
[1777673575285,18.96,78297.85,0.0,-0.90119,0.00019,8.45932]
[1777673575297,18.96,78297.85,0.0,-0.90119,0.00019,8.45932]
[1777673575329,18.96,78297.85,0.0,-0.90119,0.00019,8.45932]
[1777673575507,18.96,78297.85,0.0,-0.90119,0.00019,8.45932]
[1777673575608,18.96,78299.22,0.0,-0.90093,0.00019,8.47547]
[1777673577332,18.96,78299.43,0.0,-0.90089,0.00019,8.47798]
[1777673577432,18.96,78299.43,0.0,-0.90089,0.00019,8.47798]
[1777673577578,18.96,78299.43,0.0,-0.90089,0.00019,8.47798]
[1777673577829,18.96,78299.43,0.0,-0.90089,0.00019,8.47798]
[1777673577630,18.96,78299.59,0.0,-0.90086,0.00019,8.47961]
[1777673577977,18.96,78299.59,0.0,-0.90086,0.00019,8.47961]
[1777673578077,18.96,78299.59,0.0,-0.90086,0.00019,8.47961]
[1777673578325,18.96,78299.59,0.0,-0.90086,0.00019,8.47961]
[1777673578488,18.96,78299.59,0.0,-0.90086,0.00019,8.47961]
[1777673578575,18.96,78299.59,0.0,-0.90086,0.00019,8.47961]
[1777673578826,18.96,78299.59,0.0,-0.90086,0.00019,8.47961]
[1777673578835,18.96,78299.59,0.0,-0.90086,0.00019,8.47961]
[1777673578590,18.96,78299.59,0.0,-0.90087,0.00019,8.47946]
[1777673579074,18.96,78299.59,0.0,-0.90087,0.00019,8.47946]
[1777673579327,18.96,78299.59,0.0,-0.90087,0.00019,8.47946]
[1777673579590,18.96,78299.59,0.0,-0.90087,0.00019,8.47946]
[1777673579825,18.96,78299.59,0.0,-0.90087,0.00019,8.47946]
[1777673579927,18.96,78299.66,0.0,-0.90086,0.00019,8.48014]
[1777673580075,18.96,78299.66,0.0,-0.90086,0.00019,8.48014]
[1777673580087,18.96,78299.66,0.0,-0.90086,0.00019,8.48014]
[1777673580326,18.96,78299.66,0.0,-0.90086,0.00019,8.48014]
[1777673580579,18.96,78299.66,0.0,-0.90086,0.00019,8.48014]
[1777673580663,18.96,78299.66,0.0,-0.90086,0.00019,8.48014]
[1777673580680,18.96,78299.21,0.0,-0.90094,0.00019,8.4746]
[1777673583332,18.96,78299.32,0.0,-0.90092,0.00019,8.47591]
[1777673583343,18.96,78299.32,0.0,-0.90092,0.00019,8.47591]
[1777673583371,18.96,78299.32,0.0,-0.90093,0.00019,8.47556]
[1777673585334,18.96,78299.19,0.0,-0.90096,0.00019,8.47383]
[1777673585435,18.96,78299.19,0.0,-0.90096,0.00019,8.47383]
[1777673585576,18.96,78299.19,0.0,-0.90096,0.00019,8.47383]
[1777673585825,18.96,78299.19,0.0,-0.90096,0.00019,8.47383]
[1777673585915,18.96,78299.66,0.0,-0.90087,0.00019,8.47906]
[1777673586186,18.96,78299.66,0.0,-0.90087,0.00019,8.47906]
[1777673586325,18.96,78299.66,0.0,-0.90087,0.00019,8.47906]
[1777673586576,18.96,78299.66,0.0,-0.90087,0.00019,8.47906]
[1777673586718,18.96,78299.66,0.0,-0.90087,0.00019,8.47906]
[1777673586826,18.96,78299.66,0.0,-0.90087,0.00019,8.47906]
[1777673586928,18.95,78299.71,0.0,-0.90087,0.00019,8.47944]
[1777673587077,18.95,78299.71,0.0,-0.90087,0.00019,8.47944]
[1777673587265,18.95,78299.71,0.0,-0.90087,0.00019,8.47944]
[1777673587330,18.95,78299.71,0.0,-0.90087,0.00019,8.47944]
[1777673587577,18.95,78299.71,0.0,-0.90087,0.00019,8.47944]
[1777673587930,18.95,78304.07,0.0,-0.90004,0.00019,8.53136]
[1777673587958,18.95,78304.07,0.0,-0.90004,0.00019,8.53136]
[1777673588079,18.95,78304.07,0.0,-0.90004,0.00019,8.53136]
[1777673588326,18.95,78304.07,0.0,-0.90004,0.00019,8.53136]
[1777673588340,18.95,78304.07,0.0,-0.90004,0.00019,8.53136]
[1777673588575,18.95,78304.07,0.0,-0.90004,0.00019,8.53136]
[1777673588829,18.95,78304.07,0.0,-0.90004,0.00019,8.53136]
[1777673588931,18.95,78304.3,0.0,-0.9,0.00019,8.53382]
[1777673589019,18.95,78304.3,0.0,-0.9,0.00019,8.53382]
[1777673589081,18.95,78304.3,0.0,-0.9,0.00019,8.53382]
[1777673589328,18.95,78304.3,0.0,-0.9,0.00019,8.53382]
[1777673589532,18.95,78304.3,0.0,-0.9,0.00019,8.53382]
[1777673589634,18.95,78304.16,0.0,-0.90004,0.00019,8.53185]
[1777673593337,18.95,78304.02,0.0,-0.90007,0.00019,8.52989]
[1777673593464,18.95,78304.02,0.0,-0.90007,0.00019,8.52989]
[1777673593580,18.95,78304.02,0.0,-0.90007,0.00019,8.52989]
[1777673593829,18.95,78304.02,0.0,-0.90007,0.00019,8.52989]
[1777673593930,18.95,78303.54,0.0,-0.90017,0.00019,8.52331]
[1777673593954,18.95,78303.54,0.0,-0.90017,0.00019,8.52331]
[1777673594081,18.95,78303.54,0.0,-0.90017,0.00019,8.52331]
[1777673594331,18.95,78303.54,0.0,-0.90017,0.00019,8.52331]
[1777673594504,18.95,78303.54,0.0,-0.90017,0.00019,8.52331]
[1777673594579,18.95,78303.54,0.0,-0.90017,0.00019,8.52331]
[1777673594827,18.95,78303.54,0.0,-0.90017,0.00019,8.52331]
[1777673594927,18.95,78303.54,0.0,-0.90017,0.00019,8.52331]
[1777673594831,18.95,78303.38,0.0,-0.90021,0.00019,8.52114]
[1777673595076,18.95,78303.38,0.0,-0.90021,0.00019,8.52114]
[1777673595337,18.95,78303.38,0.0,-0.90021,0.00019,8.52114]
[1777673595587,18.95,78303.38,0.0,-0.90021,0.00019,8.52114]
[1777673595827,18.95,78303.38,0.0,-0.90021,0.00019,8.52114]
[1777673595863,18.95,78302.97,0.0,-0.90029,0.00019,8.51598]
[1777673596077,18.95,78302.97,0.0,-0.90029,0.00019,8.51598]
[1777673596172,18.95,78302.97,0.0,-0.90029,0.00019,8.51598]
[1777673596325,18.95,78302.97,0.0,-0.90029,0.00019,8.51598]
[1777673596576,18.95,78302.97,0.0,-0.90029,0.00019,8.51598]
[1777673596677,18.95,78300.98,0.0,-0.90067,0.00019,8.49194]
[1777673602455,18.95,78301.16,0.0,-0.90065,0.00019,8.49311]
[1777673608497,18.95,78301.63,0.0,-0.90058,0.00019,8.49745]
[1777673613532,18.95,78302.1,0.0,-0.90056,0.00019,8.49657]
[1777673619574,18.94,78302.37,0.0,-0.90054,0.00019,8.49817]
[1777673624609,18.94,78301.14,0.0,-0.9008,0.00019,8.48176]
[1777673629644,18.94,78300.3,0.0,-0.90098,0.00019,8.47011]
[1777673631658,18.94,78308.39,0.0,-0.89945,0.00019,8.56653]
[1777673633672,18.94,78310.54,0.0,-0.89906,0.00019,8.59117]
[1777673638708,18.93,78312.19,0.0,-0.89882,0.00019,8.60635]
[1777673643745,18.93,78312.46,0.0,-0.89884,0.00019,8.60492]
[1777673648779,18.92,78312.57,0.0,-0.8989,0.00019,8.60152]
[1777673654822,18.91,78311.81,0.0,-0.89913,0.00019,8.58687]
[1777673657843,18.91,78307.88,0.0,-0.89993,0.00019,8.53696]
[1777673658850,18.91,78304.03,0.0,-0.90067,0.00019,8.48997]
[1777673660864,18.91,78299.3,0.0,-0.90158,0.00019,8.43249]
[1777673663885,18.9,78304.25,0.0,-0.90067,0.00019,8.49028]
[1777673668920,18.9,78302.41,0.0,-0.90103,0.00019,8.46749]
[1777673673955,18.9,78302.53,0.0,-0.90107,0.00019,8.46277]
[1777673678990,18.9,78302.32,0.0,-0.90112,0.00019,8.45968]
[1777673683018,18.9,78304.29,0.0,-0.90075,0.00019,8.48283]
[1777673684025,18.9,78312.82,0.0,-0.89913,0.00019,8.58514]
[1777673685032,18.9,78316.33,0.0,-0.89845,0.00019,8.62715]
[1777673685539,18.9,78316.33,0.0,-0.89845,0.00019,8.62715]
[1777673685564,18.9,78316.33,0.0,-0.89845,0.00019,8.62715]
[1777673685974,18.9,78316.33,0.0,-0.89845,0.00019,8.62715]
[1777673687679,18.9,78318.69,0.0,-0.89802,0.00019,8.65401]
[1777673692031,18.9,78319.04,0.0,-0.89799,0.00019,8.65636]
[1777673696174,18.89,78318.9,0.0,-0.89808,0.00019,8.65069]
[1777673696395,18.89,78318.9,0.0,-0.89808,0.00019,8.65069]
[1777673696426,18.89,78293.53,0.0,-0.90291,0.00019,8.34604]
[1777673697492,18.89,78293.53,0.0,-0.90291,0.00019,8.34604]
[1777673697593,18.89,78279.44,0.0,-0.90553,0.00018,8.17871]
[1777673699810,18.89,78279.17,0.0,-0.90558,0.00018,8.17552]
[1777673699868,18.89,78278.37,0.0,-0.90573,0.00018,8.16568]
[1777673700970,18.89,78278.37,0.0,-0.90573,0.00018,8.16568]
[1777673704995,18.89,78281.62,0.0,-0.90515,0.00018,8.20301]
[1777673705053,18.89,78298.95,0.0,-0.90193,0.00019,8.40837]
[1777673705081,18.89,78298.95,0.0,-0.90193,0.00019,8.40837]
[1777673705294,18.89,78298.95,0.0,-0.90193,0.00019,8.40837]
[1777673705306,18.89,78303.01,0.0,-0.90117,0.00019,8.45694]
[1777673707188,18.89,78299.3,0.0,-0.90188,0.00019,8.41192]
[1777673708121,18.89,78299.3,0.0,-0.90188,0.00019,8.41192]
[1777673708983,18.89,78299.3,0.0,-0.90188,0.00019,8.41192]
[1777673709083,18.89,78297.85,0.0,-0.90215,0.00019,8.39442]
[1777673709255,18.89,78297.85,0.0,-0.90215,0.00019,8.39442]
[1777673709840,18.89,78297.85,0.0,-0.90215,0.00019,8.39442]
[1777673710011,18.89,78297.85,0.0,-0.90215,0.00019,8.39442]
[1777673709871,18.89,78298.47,0.0,-0.90204,0.00019,8.40188]
[1777673710088,18.89,78298.47,0.0,-0.90204,0.00019,8.40188]
[1777673710209,18.89,78298.6,0.0,-0.90201,0.00019,8.40344]
[1777673713775,18.89,78298.76,0.0,-0.90198,0.00019,8.40547]
[1777673713831,18.89,78298.76,0.0,-0.90198,0.00019,8.40547]
[1777673713899,18.89,78298.76,0.0,-0.90198,0.00019,8.40547]
[1777673713996,18.89,78298.76,0.0,-0.90198,0.00019,8.4056]
[1777673714081,18.89,78298.76,0.0,-0.90198,0.00019,8.4056]
[1777673719272,18.89,78299.54,0.0,-0.90182,0.00019,8.41531]
[1777673725314,18.89,78299.36,0.0,-0.90185,0.00019,8.4136]
[1777673727859,18.89,78299.36,0.0,-0.90185,0.00019,8.4136]
[1777673727941,18.89,78299.36,0.0,-0.90185,0.00019,8.4136]
[1777673728081,18.89,78299.36,0.0,-0.90185,0.00019,8.4136]
[1777673728160,18.89,78298.6,0.0,-0.902,0.00019,8.40406]
[1777673729342,18.89,78303.57,0.0,-0.90106,0.00019,8.46363]
[1777673730349,18.89,78310.18,0.0,-0.8998,0.00019,8.54298]
[1777673731234,18.89,78310.18,0.0,-0.8998,0.00019,8.54298]
[1777673731828,18.89,78310.18,0.0,-0.8998,0.00019,8.54298]
[1777673731882,18.89,78313.91,0.0,-0.89914,0.00019,8.58204]
[1777673732266,18.89,78313.91,0.0,-0.89914,0.00019,8.58204]
[1777673735828,18.89,78314.4,0.0,-0.89905,0.00019,8.58768]
[1777673736022,18.89,78314.4,0.0,-0.89905,0.00019,8.58768]
[1777673736079,18.89,78314.4,0.0,-0.89905,0.00019,8.58768]
[1777673736036,18.89,78314.4,0.0,-0.89906,0.00019,8.5874]
[1777673736186,18.89,78314.4,0.0,-0.89906,0.00019,8.5874]
[1777673736327,18.89,78314.4,0.0,-0.89906,0.00019,8.5874]
[1777673736391,18.89,78317.27,0.0,-0.8985,0.00019,8.62201]
[1777673738405,18.89,78325.07,0.0,-0.897,0.0002,8.71598]
[1777673739625,18.89,78325.07,0.0,-0.897,0.0002,8.71598]
[1777673739831,18.89,78325.07,0.0,-0.897,0.0002,8.71598]
[1777673740078,18.89,78325.07,0.0,-0.897,0.0002,8.71598]
[1777673739929,18.88,78326.12,0.0,-0.8968,0.0002,8.72806]
[1777673740197,18.88,78326.12,0.0,-0.8968,0.0002,8.72806]
[1777673741426,18.88,78326.0,0.0,-0.89683,0.0002,8.72628]
[1777673745453,18.88,78327.11,0.0,-0.89663,0.0002,8.7385]
[1777673747542,18.88,78327.04,0.0,-0.89665,0.0002,8.73734]
[1777673747577,18.88,78327.04,0.0,-0.89665,0.0002,8.73734]
[1777673747589,18.88,78327.04,0.0,-0.89665,0.0002,8.73734]
[1777673747840,18.88,78327.04,0.0,-0.89665,0.0002,8.73734]
[1777673747850,18.88,78327.04,0.0,-0.89665,0.0002,8.73734]
[1777673748077,18.88,78327.04,0.0,-0.89665,0.0002,8.73734]
[1777673748088,18.88,78327.04,0.0,-0.89666,0.0002,8.73671]
[1777673753509,18.88,78327.02,0.0,-0.89669,0.0002,8.735]
[1777673758545,18.88,78327.16,0.0,-0.89668,0.0002,8.73533]
[1777673759489,18.88,78327.16,0.0,-0.89668,0.0002,8.73533]
[1777673759498,18.88,78327.16,0.0,-0.89668,0.0002,8.73533]
[1777673759582,18.88,78327.16,0.0,-0.89668,0.0002,8.73533]
[1777673759590,18.88,78327.0,0.0,-0.89672,0.0002,8.73313]
[1777673766601,18.87,78325.84,0.0,-0.89698,0.0002,8.71718]
[1777673770634,18.87,78323.93,0.0,-0.89736,0.00019,8.69317]
[1777673770831,18.87,78323.93,0.0,-0.89736,0.00019,8.69317]
[1777673770836,18.87,78323.93,0.0,-0.89736,0.00019,8.69317]
[1777673771079,18.87,78323.93,0.0,-0.89736,0.00019,8.69317]
[1777673770877,18.87,78324.07,0.0,-0.89734,0.0002,8.69469]
[1777673777678,18.87,78323.88,0.0,-0.8974,0.00019,8.69124]
[1777673780610,18.87,78323.99,0.0,-0.89738,0.00019,8.69241]
[1777673780819,18.87,78323.99,0.0,-0.89738,0.00019,8.69241]
[1777673780836,18.87,78323.99,0.0,-0.89738,0.00019,8.69241]
[1777673780906,18.87,78323.17,0.0,-0.89754,0.00019,8.68214]
[1777673787748,18.87,78324.91,0.0,-0.89722,0.0002,8.70209]
[1777673790813,18.87,78321.81,0.0,-0.89783,0.00019,8.66416]
[1777673790831,18.87,78321.81,0.0,-0.89783,0.00019,8.66416]
[1777673790845,18.87,78321.81,0.0,-0.89783,0.00019,8.66416]
[1777673791076,18.87,78321.81,0.0,-0.89783,0.00019,8.66416]
[1777673791097,18.87,78321.68,0.0,-0.89791,0.00019,8.65681]
[1777673796811,18.87,78321.45,0.0,-0.89797,0.00019,8.65308]
[1777673801131,18.87,78322.34,0.0,-0.89781,0.00019,8.66334]
[1777673801174,18.87,78321.43,0.0,-0.89799,0.00019,8.65212]
[1777673801327,18.87,78321.43,0.0,-0.89799,0.00019,8.65212]
[1777673803884,18.87,78322.1,0.0,-0.89787,0.00019,8.65967]
[1777673808919,18.86,78324.77,0.0,-0.89737,0.0002,8.69087]
[1777673811747,18.86,78324.62,0.0,-0.89741,0.0002,8.68852]
[1777673811831,18.86,78324.62,0.0,-0.89741,0.0002,8.68852]
[1777673811853,18.86,78324.62,0.0,-0.89741,0.0002,8.68852]
[1777673811999,18.86,78324.62,0.0,-0.89741,0.0002,8.68852]
[1777673812081,18.86,78324.62,0.0,-0.89741,0.0002,8.68852]
[1777673812097,18.86,78324.58,0.0,-0.89742,0.0002,8.68777]
[1777673817982,18.86,78323.76,0.0,-0.8976,0.00019,8.67617]
[1777673823017,18.86,78322.92,0.0,-0.89779,0.00019,8.66465]
[1777673827045,18.86,78318.25,0.0,-0.89871,0.00019,8.60724]
[1777673827654,18.86,78318.25,0.0,-0.89871,0.00019,8.60724]
[1777673827829,18.86,78318.25,0.0,-0.89871,0.00019,8.60724]
[1777673827843,18.86,78318.25,0.0,-0.89871,0.00019,8.60724]
[1777673828079,18.86,78318.25,0.0,-0.89871,0.00019,8.60724]
[1777673828181,18.86,78318.54,0.0,-0.89866,0.00019,8.61057]
[1777673833089,18.86,78312.57,0.0,-0.89982,0.00019,8.53769]
[1777673835103,18.86,78311.48,0.0,-0.90003,0.00019,8.52449]
[1777673837185,18.86,78309.71,0.0,-0.90037,0.00019,8.50315]
[1777673837198,18.86,78310.53,0.0,-0.90021,0.00019,8.51301]
[1777673837331,18.86,78310.53,0.0,-0.90021,0.00019,8.51301]
[1777673838124,18.86,78310.5,0.0,-0.90022,0.00019,8.51262]
[1777673843159,18.86,78311.96,0.0,-0.89994,0.00019,8.53001]
[1777673843292,18.86,78311.96,0.0,-0.89994,0.00019,8.53001]
[1777673849201,18.86,78313.42,0.0,-0.89967,0.00019,8.54726]
[1777673849882,18.86,78313.42,0.0,-0.89967,0.00019,8.54726]
[1777673850078,18.86,78313.42,0.0,-0.89967,0.00019,8.54726]
[1777673850092,18.86,78313.42,0.0,-0.89967,0.00019,8.54726]
[1777673850208,18.86,78313.78,0.0,-0.8996,0.00019,8.55152]
[1777673850331,18.86,78313.78,0.0,-0.8996,0.00019,8.55152]
[1777673855243,18.86,78321.91,0.0,-0.89809,0.00019,8.64368]
[1777673856250,18.85,78325.59,0.0,-0.89738,0.0002,8.68803]
[1777673859350,18.85,78324.62,0.0,-0.89758,0.00019,8.67572]
[1777673859422,18.85,78324.62,0.0,-0.89758,0.00019,8.67572]
[1777673859580,18.85,78324.62,0.0,-0.89758,0.00019,8.67572]
[1777673859681,18.85,78325.53,0.0,-0.89741,0.0002,8.68649]
[1777673865313,18.85,78325.1,0.0,-0.89752,0.0002,8.67967]
[1777673870348,18.85,78325.86,0.0,-0.89739,0.0002,8.68766]
[1777673872823,18.85,78326.03,0.0,-0.89736,0.0002,8.68947]
[1777673872958,18.85,78326.03,0.0,-0.89736,0.0002,8.68947]
[1777673873083,18.85,78326.03,0.0,-0.89736,0.0002,8.68947]
[1777673873184,18.85,78325.98,0.0,-0.89738,0.0002,8.68837]
[1777673878093,18.85,78325.97,0.0,-0.89739,0.0002,8.68751]
[1777673879849,18.85,78324.22,0.0,-0.89774,0.00019,8.66585]
[1777673879869,18.85,78324.22,0.0,-0.89774,0.00019,8.66585]
[1777673880079,18.85,78324.22,0.0,-0.89774,0.00019,8.66585]
[1777673883443,18.85,78322.23,0.0,-0.89814,0.00019,8.64096]
[1777673883570,18.85,78322.23,0.0,-0.89814,0.00019,8.64096]
[1777673883847,18.85,78322.23,0.0,-0.89814,0.00019,8.64096]
[1777673883930,18.85,78322.26,0.0,-0.89814,0.00019,8.64097]
[1777673889483,18.84,78321.52,0.0,-0.89829,0.00019,8.63119]
[1777673893130,18.84,78319.58,0.0,-0.89868,0.00019,8.60744]
[1777673893185,18.84,78319.58,0.0,-0.89868,0.00019,8.60744]
[1777673893247,18.84,78319.58,0.0,-0.89868,0.00019,8.60717]
[1777673893327,18.84,78319.58,0.0,-0.89868,0.00019,8.60717]
[1777673893853,18.84,78319.58,0.0,-0.89868,0.00019,8.60717]
[1777673894027,18.84,78319.58,0.0,-0.89868,0.00019,8.60717]
[1777673898654,18.84,78319.73,0.0,-0.89866,0.00019,8.60843]
[1777673898826,18.84,78319.73,0.0,-0.89866,0.00019,8.60843]
[1777673898870,18.84,78320.08,0.0,-0.8986,0.00019,8.61237]
[1777673900092,18.84,78320.08,0.0,-0.8986,0.00019,8.61237]
[1777673900325,18.84,78320.11,0.0,-0.89859,0.00019,8.61258]
[1777673900650,18.84,78320.11,0.0,-0.89859,0.00019,8.61258]
[1777673906606,18.84,78321.81,0.0,-0.89828,0.00019,8.6322]
[1777673908420,18.84,78322.02,0.0,-0.89824,0.00019,8.63459]
[1777673908575,18.84,78322.02,0.0,-0.89824,0.00019,8.63459]
[1777673908580,18.84,78322.02,0.0,-0.89824,0.00019,8.63459]
[1777673911347,18.84,78323.37,0.0,-0.89798,0.00019,8.65057]
[1777673911509,18.84,78323.37,0.0,-0.89798,0.00019,8.65057]
[1777673911579,18.84,78323.37,0.0,-0.89798,0.00019,8.65057]
[1777673911641,18.84,78323.04,0.0,-0.89811,0.00019,8.64054]
[1777673916676,18.84,78320.71,0.0,-0.89858,0.00019,8.61137]
[1777673921207,18.84,78320.46,0.0,-0.89864,0.00019,8.60789]
[1777673921278,18.84,78320.46,0.0,-0.89864,0.00019,8.60789]
[1777673921330,18.84,78320.62,0.0,-0.89861,0.00019,8.60967]
[1777673921464,18.84,78320.62,0.0,-0.89861,0.00019,8.60967]
[1777673922078,18.84,78320.62,0.0,-0.89861,0.00019,8.60967]
[1777673922332,18.84,78319.59,0.0,-0.89881,0.00019,8.59691]
[1777673922486,18.84,78319.59,0.0,-0.89881,0.00019,8.59691]
[1777673922587,18.84,78319.59,0.0,-0.89881,0.00019,8.59691]
[1777673922803,18.84,78319.59,0.0,-0.89881,0.00019,8.59691]
[1777673923080,18.84,78319.59,0.0,-0.89881,0.00019,8.59691]
[1777673924180,18.84,78319.31,0.0,-0.89887,0.00019,8.59339]
[1777673924240,18.84,78319.31,0.0,-0.89887,0.00019,8.59339]
[1777673924282,18.84,78319.34,0.0,-0.89886,0.00019,8.59362]
[1777673924336,18.84,78319.34,0.0,-0.89886,0.00019,8.59362]
[1777673929766,18.84,78319.24,0.0,-0.89889,0.00019,8.59173]
[1777673934802,18.84,78319.43,0.0,-0.89887,0.00019,8.59317]
[1777673939837,18.83,78319.5,0.0,-0.89887,0.00019,8.59326]
[1777673944909,18.83,78319.62,0.0,-0.89886,0.00019,8.59408]
[1777673944982,18.83,78319.62,0.0,-0.89886,0.00019,8.59408]
[1777673945086,18.83,78319.62,0.0,-0.89886,0.00019,8.59408]
[1777673945144,18.83,78319.59,0.0,-0.89887,0.00019,8.59356]
[1777673947893,18.83,78328.62,0.0,-0.89712,0.0002,8.7025]
[1777673948900,18.83,78329.57,0.0,-0.89693,0.0002,8.71373]
[1777673950741,18.83,78330.43,0.0,-0.89677,0.0002,8.72385]
[1777673950752,18.83,78330.43,0.0,-0.89677,0.0002,8.72385]
[1777673950834,18.83,78330.43,0.0,-0.89677,0.0002,8.72385]
[1777673950914,18.83,78330.34,0.0,-0.89679,0.0002,8.72242]
[1777673955949,18.83,78332.15,0.0,-0.89647,0.0002,8.74279]
[1777673957425,18.83,78332.39,0.0,-0.89642,0.0002,8.74537]
[1777673957527,18.83,78332.39,0.0,-0.89642,0.0002,8.74537]
[1777673957589,18.83,78332.39,0.0,-0.89642,0.0002,8.74537]
[1777673959977,18.83,78331.84,0.0,-0.89655,0.0002,8.73766]
[1777673965569,18.83,78331.6,0.0,-0.89662,0.0002,8.73337]
[1777673965578,18.83,78331.6,0.0,-0.89662,0.0002,8.73337]
[1777673965580,18.83,78331.6,0.0,-0.89662,0.0002,8.73337]
[1777673965833,18.83,78331.6,0.0,-0.89662,0.0002,8.73337]
[1777673966020,18.82,78331.37,0.0,-0.89667,0.0002,8.72987]
[1777673970585,18.82,78331.72,0.0,-0.89663,0.0002,8.73266]
[1777673972411,18.82,78329.04,0.0,-0.89722,0.0002,8.69374]
[1777673972532,18.82,78329.04,0.0,-0.89722,0.0002,8.69374]
[1777673972582,18.82,78329.04,0.0,-0.89722,0.0002,8.69374]
[1777673973071,18.82,78329.05,0.0,-0.89723,0.0002,8.69355]
[1777673978105,18.82,78330.37,0.0,-0.89699,0.0002,8.70801]
[1777673980119,18.82,78336.76,0.0,-0.89575,0.0002,8.78517]
[1777673980886,18.82,78336.76,0.0,-0.89575,0.0002,8.78517]
[1777673981202,18.82,78348.14,0.0,-0.89348,0.0002,8.924]
[1777673981733,18.82,78348.14,0.0,-0.89348,0.0002,8.924]
[1777673982133,18.82,78354.34,0.0,-0.89223,0.0002,9.0002]
[1777673982448,18.82,78354.34,0.0,-0.89223,0.0002,9.0002]
[1777673983141,18.82,78358.6,0.0,-0.89137,0.0002,9.05259]
[1777673988177,18.82,78357.79,0.0,-0.89155,0.0002,9.04167]
[1777673988668,18.82,78357.79,0.0,-0.89155,0.0002,9.04167]
[1777673988763,18.82,78357.79,0.0,-0.89155,0.0002,9.04167]
[1777673988834,18.82,78357.79,0.0,-0.89155,0.0002,9.04167]
[1777673989183,18.81,78358.01,0.0,-0.89152,0.0002,9.04359]
[1777673991096,18.81,78358.22,0.0,-0.89149,0.0002,9.04538]
[1777673996232,18.81,78358.23,0.0,-0.89156,0.0002,9.0407]
[1777673998994,18.81,78358.96,0.0,-0.89144,0.0002,9.04809]
[1777673999089,18.81,78358.96,0.0,-0.89144,0.0002,9.04809]
[1777673999121,18.81,78358.96,0.0,-0.89144,0.0002,9.04809]
[1777673999330,18.81,78358.96,0.0,-0.89144,0.0002,9.04809]
[1777673999253,18.8,78359.43,0.0,-0.89136,0.0002,9.05309]
[1777674004289,18.8,78361.03,0.0,-0.89107,0.0002,9.07056]
[1777674008161,18.8,78361.65,0.0,-0.89096,0.0002,9.07758]
[1777674008280,18.8,78361.65,0.0,-0.89096,0.0002,9.07758]
[1777674008333,18.8,78361.65,0.0,-0.89096,0.0002,9.07758]
[1777674008317,18.8,78361.05,0.0,-0.89108,0.0002,9.06993]
[1777674008433,18.8,78361.05,0.0,-0.89108,0.0002,9.06993]
[1777674009324,18.8,78360.78,0.0,-0.89114,0.0002,9.06636]
[1777674010331,18.8,78375.27,0.0,-0.88816,0.00021,9.24571]
[1777674011338,18.8,78375.62,0.0,-0.88809,0.00021,9.24957]
[1777674013352,18.8,78379.54,0.0,-0.88729,0.00021,9.29741]
[1777674013604,18.8,78379.54,0.0,-0.88729,0.00021,9.29741]
[1777674013664,18.8,78379.54,0.0,-0.88729,0.00021,9.29741]
[1777674013989,18.8,78379.54,0.0,-0.88729,0.00021,9.29741]
[1777674014131,18.8,78379.54,0.0,-0.88729,0.00021,9.29741]
[1777674014218,18.8,78379.54,0.0,-0.88729,0.00021,9.29741]
[1777674014335,18.8,78379.54,0.0,-0.88729,0.00021,9.29741]
[1777674014364,18.8,78380.27,0.0,-0.88714,0.00021,9.30595]
[1777674014582,18.8,78380.27,0.0,-0.88714,0.00021,9.30595]
[1777674014911,18.8,78380.27,0.0,-0.88714,0.00021,9.30595]
[1777674015083,18.8,78380.27,0.0,-0.88714,0.00021,9.30595]
[1777674015332,18.8,78380.27,0.0,-0.88714,0.00021,9.30595]
[1777674015371,18.8,78380.35,0.0,-0.88714,0.00021,9.30638]
[1777674015409,18.8,78380.35,0.0,-0.88714,0.00021,9.30638]
[1777674015592,18.8,78380.35,0.0,-0.88714,0.00021,9.30638]
[1777674015836,18.8,78380.35,0.0,-0.88714,0.00021,9.30638]
[1777674015980,18.8,78380.35,0.0,-0.88714,0.00021,9.30638]
[1777674016079,18.8,78380.35,0.0,-0.88714,0.00021,9.30638]
[1777674016342,18.8,78380.35,0.0,-0.88714,0.00021,9.30638]
[1777674016176,18.79,78380.35,0.0,-0.88715,0.00021,9.3058]
[1777674016568,18.79,78380.35,0.0,-0.88715,0.00021,9.3058]
[1777674016576,18.79,78380.35,0.0,-0.88715,0.00021,9.3058]
[1777674016827,18.79,78380.35,0.0,-0.88715,0.00021,9.3058]
[1777674016894,18.79,78380.35,0.0,-0.88715,0.00021,9.3058]
[1777674017027,18.79,78380.35,0.0,-0.88715,0.00021,9.3058]
[1777674017077,18.79,78380.35,0.0,-0.88715,0.00021,9.3058]
[1777674017143,18.79,78380.35,0.0,-0.88715,0.00021,9.3058]
[1777674017332,18.79,78380.35,0.0,-0.88715,0.00021,9.3058]
[1777674017245,18.79,78380.04,0.0,-0.88722,0.00021,9.30136]
[1777674017588,18.79,78380.04,0.0,-0.88722,0.00021,9.30136]
[1777674017662,18.79,78380.04,0.0,-0.88722,0.00021,9.30136]
[1777674017830,18.79,78380.04,0.0,-0.88722,0.00021,9.30136]
[1777674018075,18.79,78380.04,0.0,-0.88722,0.00021,9.30136]
[1777674018223,18.79,78380.04,0.0,-0.88722,0.00021,9.30136]
[1777674018326,18.79,78380.04,0.0,-0.88722,0.00021,9.30136]
[1777674018323,18.79,78380.82,0.0,-0.88707,0.00021,9.31049]
[1777674018574,18.79,78380.82,0.0,-0.88707,0.00021,9.31049]
[1777674018690,18.79,78380.82,0.0,-0.88707,0.00021,9.31049]
[1777674018829,18.79,78380.82,0.0,-0.88707,0.00021,9.31049]
[1777674019075,18.79,78380.82,0.0,-0.88707,0.00021,9.31049]
[1777674019089,18.79,78380.82,0.0,-0.88707,0.00021,9.31049]
[1777674019318,18.79,78380.82,0.0,-0.88707,0.00021,9.31049]
[1777674019334,18.79,78380.82,0.0,-0.88707,0.00021,9.31049]
[1777674019176,18.79,78381.21,0.0,-0.887,0.00021,9.31476]
[1777674019554,18.79,78381.21,0.0,-0.887,0.00021,9.31476]
[1777674019604,18.79,78381.21,0.0,-0.887,0.00021,9.31476]
[1777674019809,18.79,78381.21,0.0,-0.887,0.00021,9.31476]
[1777674020014,18.79,78381.21,0.0,-0.887,0.00021,9.31476]
[1777674020082,18.79,78381.21,0.0,-0.887,0.00021,9.31476]
[1777674020347,18.79,78381.21,0.0,-0.887,0.00021,9.31476]
[1777674020103,18.79,78381.65,0.0,-0.88691,0.00021,9.31964]
[1777674020410,18.79,78381.65,0.0,-0.88691,0.00021,9.31964]
[1777674020423,18.79,78391.7,0.0,-0.88479,0.00021,9.44524]
[1777674022081,18.79,78391.7,0.0,-0.88479,0.00021,9.44524]
[1777674022194,18.79,78391.7,0.0,-0.88479,0.00021,9.44524]
[1777674022326,18.79,78391.7,0.0,-0.88479,0.00021,9.44524]
[1777674022289,18.79,78396.35,0.0,-0.88383,0.00021,9.50189]
[1777674022576,18.79,78396.35,0.0,-0.88383,0.00021,9.50189]
[1777674022762,18.79,78396.35,0.0,-0.88383,0.00021,9.50189]
[1777674022826,18.79,78396.35,0.0,-0.88383,0.00021,9.50189]
[1777674023079,18.79,78396.35,0.0,-0.88383,0.00021,9.50189]
[1777674023146,18.79,78396.35,0.0,-0.88383,0.00021,9.50189]
[1777674023325,18.79,78396.35,0.0,-0.88383,0.00021,9.50189]
[1777674023248,18.79,78396.14,0.0,-0.88389,0.00021,9.4984]
[1777674023589,18.79,78396.14,0.0,-0.88389,0.00021,9.4984]
[1777674023836,18.79,78396.14,0.0,-0.88389,0.00021,9.4984]
[1777674024086,18.79,78396.14,0.0,-0.88389,0.00021,9.4984]
[1777674024328,18.79,78396.14,0.0,-0.88389,0.00021,9.4984]
[1777674024290,18.79,78395.01,0.0,-0.88414,0.00021,9.48338]
[1777674024601,18.79,78395.01,0.0,-0.88414,0.00021,9.48338]
[1777674024827,18.79,78395.01,0.0,-0.88414,0.00021,9.48338]
[1777674025088,18.79,78395.01,0.0,-0.88414,0.00021,9.48338]
[1777674025156,18.79,78395.01,0.0,-0.88414,0.00021,9.48338]
[1777674025330,18.79,78395.01,0.0,-0.88414,0.00021,9.48338]
[1777674025258,18.79,78395.02,0.0,-0.88415,0.00021,9.48266]
[1777674025586,18.79,78395.02,0.0,-0.88415,0.00021,9.48266]
[1777674025807,18.79,78395.02,0.0,-0.88415,0.00021,9.48266]
[1777674025869,18.79,78394.92,0.0,-0.88418,0.00021,9.4814]
[1777674029388,18.78,78395.25,0.0,-0.88413,0.00021,9.48384]
[1777674029485,18.78,78394.4,0.0,-0.88433,0.00021,9.47231]
[1777674029580,18.78,78394.4,0.0,-0.88433,0.00021,9.47231]
[1777674029830,18.78,78394.4,0.0,-0.88433,0.00021,9.47231]
[1777674029928,18.78,78393.94,0.0,-0.88446,0.00021,9.46486]
[1777674033496,18.78,78388.76,0.0,-0.88566,0.00021,9.39174]
[1777674034504,18.78,78385.77,0.0,-0.88631,0.00021,9.35361]
[1777674036518,18.77,78383.33,0.0,-0.88685,0.00021,9.3214]
[1777674037524,18.77,78376.13,0.0,-0.88837,0.00021,9.23081]
[1777674041553,18.77,78374.7,0.0,-0.88871,0.00021,9.21026]
[1777674046588,18.76,78372.3,0.0,-0.88927,0.00021,9.17721]
[1777674051623,18.76,78370.94,0.0,-0.8896,0.00021,9.15732]
[1777674052630,18.76,78366.94,0.0,-0.89043,0.00021,9.1071]
[1777674057665,18.76,78365.3,0.0,-0.89081,0.00021,9.08438]
[1777674062701,18.75,78363.84,0.0,-0.89115,0.0002,9.06412]
[1777674067736,18.75,78364.31,0.0,-0.89108,0.00021,9.06793]
[1777674072773,18.75,78364.18,0.0,-0.89114,0.0002,9.06436]
[1777674076801,18.75,78367.1,0.0,-0.89057,0.00021,9.09902]
[1777674077807,18.75,78372.12,0.0,-0.88954,0.00021,9.16098]
[1777674080829,18.74,78373.79,0.0,-0.88922,0.00021,9.18029]
[1777674085864,18.74,78373.9,0.0,-0.88923,0.00021,9.17962]
[1777674089892,18.74,78377.25,0.0,-0.88855,0.00021,9.22005]
[1777674090899,18.74,78384.26,0.0,-0.88709,0.00021,9.30723]
[1777674092913,18.74,78386.19,0.0,-0.88676,0.00021,9.32478]
[1777674097948,18.73,78384.68,0.0,-0.88712,0.00021,9.30334]
[1777674102983,18.73,78386.06,0.0,-0.88688,0.00021,9.31744]
[1777674106004,18.73,78391.39,0.0,-0.88577,0.00021,9.38313]
[1777674107011,18.73,78397.89,0.0,-0.88441,0.00021,9.46358]
[1777674109534,18.72,78399.42,0.0,-0.8841,0.00021,9.48133]
[1777674109587,18.72,78399.42,0.0,-0.8841,0.00021,9.48133]
[1777674109832,18.72,78399.42,0.0,-0.8841,0.00021,9.48133]
[1777674110032,18.72,78399.48,0.0,-0.88411,0.00021,9.48133]
[1777674115068,18.72,78399.54,0.0,-0.88415,0.00021,9.47859]
[1777674117081,18.72,78397.24,0.0,-0.88467,0.00021,9.44837]
[1777674120103,18.71,78392.98,0.0,-0.88561,0.00021,9.39301]
[1777674121109,18.71,78389.78,0.0,-0.8863,0.00021,9.35231]
[1777674126145,18.71,78390.4,0.0,-0.88621,0.00021,9.3576]
[1777674127152,18.71,78392.51,0.0,-0.88577,0.00021,9.38356]
[1777674132186,18.71,78393.91,0.0,-0.88552,0.00021,9.39823]
[1777674137222,18.7,78394.21,0.0,-0.88551,0.00021,9.39897]
[1777674142257,18.7,78394.5,0.0,-0.8855,0.00021,9.39947]
[1777674145278,18.69,78392.61,0.0,-0.88593,0.00021,9.37387]
[1777674152330,18.69,78392.48,0.0,-0.88609,0.00021,9.36236]
[1777674155577,18.69,78393.31,0.0,-0.88594,0.00021,9.37102]
[1777674156363,18.69,78393.31,0.0,-0.88594,0.00021,9.37102]
[1777674157596,18.68,78394.75,0.0,-0.88566,0.00021,9.38792]
[1777674158372,18.68,78395.6,0.0,-0.88549,0.00021,9.39799]
[1777674163407,18.68,78395.83,0.0,-0.88549,0.00021,9.39768]
[1777674167435,18.68,78398.64,0.0,-0.88494,0.00021,9.43048]
[1777674170537,18.67,78398.38,0.0,-0.88503,0.00021,9.42517]
[1777674171101,18.67,78398.38,0.0,-0.88503,0.00021,9.42517]
[1777674175466,18.67,78398.49,0.0,-0.88505,0.00021,9.42387]
[1777674175586,18.67,78398.51,0.0,-0.88506,0.00021,9.42345]
[1777674176090,18.67,78398.51,0.0,-0.88506,0.00021,9.42345]
[1777674176325,18.67,78398.51,0.0,-0.88506,0.00021,9.42345]
[1777674177572,18.67,78397.05,0.0,-0.88539,0.00021,9.40372]
[1777674177825,18.67,78397.05,0.0,-0.88539,0.00021,9.40372]
[1777674177858,18.67,78397.05,0.0,-0.88539,0.00021,9.40372]
[1777674179149,18.67,78397.6,0.0,-0.88529,0.00021,9.41]
[1777674180710,18.66,78398.17,0.0,-0.88519,0.00021,9.41586]
[1777674180825,18.66,78398.17,0.0,-0.88519,0.00021,9.41586]
[1777674182283,18.66,78398.23,0.0,-0.88519,0.00021,9.41595]
[1777674183858,18.66,78398.05,0.0,-0.88524,0.00021,9.41301]
[1777674184075,18.66,78398.05,0.0,-0.88524,0.00021,9.41301]
[1777674184086,18.66,78398.05,0.0,-0.88524,0.00021,9.41301]
[1777674185433,18.66,78398.07,0.0,-0.88525,0.00021,9.41193]
[1777674186998,18.66,78399.05,0.0,-0.88506,0.00021,9.42361]
[1777674187014,18.66,78399.05,0.0,-0.88506,0.00021,9.42361]
[1777674187077,18.66,78399.05,0.0,-0.88506,0.00021,9.42361]
[1777674188256,18.66,78398.9,0.0,-0.88511,0.00021,9.42036]
[1777674188570,18.66,78398.58,0.0,-0.88519,0.00021,9.41565]
[1777674190136,18.66,78398.47,0.0,-0.88521,0.00021,9.41426]
[1777674190324,18.66,78398.47,0.0,-0.88521,0.00021,9.41426]
[1777674190335,18.66,78398.47,0.0,-0.88521,0.00021,9.41426]
[1777674191702,18.65,78398.49,0.0,-0.88523,0.00021,9.41316]
[1777674191803,18.65,78396.17,0.0,-0.88574,0.00021,9.38326]
[1777674192903,18.65,78396.17,0.0,-0.88574,0.00021,9.38326]
[1777674193277,18.65,78396.17,0.0,-0.88574,0.00021,9.38326]
[1777674193324,18.65,78396.17,0.0,-0.88574,0.00021,9.38326]
[1777674193517,18.65,78396.17,0.0,-0.88574,0.00021,9.38326]
[1777674193378,18.65,78402.07,0.0,-0.8845,0.00021,9.45627]
[1777674193584,18.65,78402.07,0.0,-0.8845,0.00021,9.45627]
[1777674193826,18.65,78402.07,0.0,-0.8845,0.00021,9.45627]
[1777674193893,18.65,78398.31,0.0,-0.88531,0.00021,9.40884]
[1777674194820,18.65,78398.31,0.0,-0.88531,0.00021,9.40884]
[1777674195462,18.65,78398.31,0.0,-0.88531,0.00021,9.40884]
[1777674195480,18.65,78398.31,0.0,-0.88531,0.00021,9.40884]
[1777674194824,18.65,78396.21,0.0,-0.88577,0.00021,9.38171]
[1777674195586,18.65,78396.21,0.0,-0.88577,0.00021,9.38171]
[1777674196548,18.65,78396.21,0.0,-0.88577,0.00021,9.38171]
[1777674196585,18.65,78395.85,0.0,-0.88585,0.00021,9.37655]
[1777674196684,18.65,78395.85,0.0,-0.88585,0.00021,9.37655]
[1777674198271,18.65,78395.99,0.0,-0.88584,0.00021,9.37769]
[1777674199837,18.65,78395.67,0.0,-0.88593,0.00021,9.37242]
[1777674200032,18.65,78395.67,0.0,-0.88593,0.00021,9.37242]
[1777674200075,18.65,78395.67,0.0,-0.88593,0.00021,9.37242]
[1777674201398,18.65,78395.7,0.0,-0.88594,0.00021,9.37158]
[1777674202969,18.65,78395.75,0.0,-0.88594,0.00021,9.37161]
[1777674202982,18.65,78395.75,0.0,-0.88594,0.00021,9.37161]
[1777674203075,18.65,78395.75,0.0,-0.88594,0.00021,9.37161]
[1777674204520,18.64,78395.6,0.0,-0.88599,0.00021,9.36853]
[1777674206089,18.64,78395.76,0.0,-0.88597,0.00021,9.36996]
[1777674206102,18.64,78395.76,0.0,-0.88597,0.00021,9.36996]
[1777674206325,18.64,78395.76,0.0,-0.88597,0.00021,9.36996]
[1777674207489,18.64,78395.61,0.0,-0.88602,0.00021,9.3669]
[1777674208910,18.64,78395.58,0.0,-0.88604,0.00021,9.36595]
[1777674208965,18.64,78395.58,0.0,-0.88604,0.00021,9.36595]
[1777674209074,18.64,78395.58,0.0,-0.88604,0.00021,9.36595]
[1777674210324,18.64,78395.55,0.0,-0.88606,0.00021,9.36443]
[1777674211744,18.64,78395.58,0.0,-0.88606,0.00021,9.36424]
[1777674211832,18.64,78395.58,0.0,-0.88606,0.00021,9.36424]
[1777674211843,18.64,78395.58,0.0,-0.88606,0.00021,9.36424]
[1777674211930,18.64,78393.48,0.0,-0.88658,0.00021,9.33151]
[1777674213147,18.64,78393.48,0.0,-0.88658,0.00021,9.33151]
[1777674213464,18.64,78393.48,0.0,-0.88658,0.00021,9.33151]
[1777674213565,18.64,78396.75,0.0,-0.8859,0.00021,9.37158]
[1777674213582,18.64,78396.75,0.0,-0.8859,0.00021,9.37158]
[1777674213749,18.64,78396.75,0.0,-0.8859,0.00021,9.37158]
[1777674213837,18.64,78396.75,0.0,-0.8859,0.00021,9.37158]
[1777674214417,18.64,78396.75,0.0,-0.8859,0.00021,9.37158]
[1777674214433,18.64,78396.75,0.0,-0.8859,0.00021,9.37158]
[1777674214580,18.64,78396.75,0.0,-0.8859,0.00021,9.37158]
[1777674215511,18.64,78396.36,0.0,-0.88599,0.00021,9.3661]
[1777674215772,18.63,78400.09,0.0,-0.88521,0.00021,9.41254]
[1777674216622,18.63,78400.09,0.0,-0.88521,0.00021,9.41254]
[1777674216790,18.63,78400.09,0.0,-0.88521,0.00021,9.41254]
[1777674216835,18.63,78400.09,0.0,-0.88521,0.00021,9.41254]
[1777674217740,18.63,78399.86,0.0,-0.88527,0.00021,9.40902]
[1777674217787,18.63,78397.27,0.0,-0.88583,0.00021,9.37573]
[1777674218857,18.63,78397.27,0.0,-0.88583,0.00021,9.37573]
[1777674219010,18.63,78397.27,0.0,-0.88583,0.00021,9.37573]
[1777674219079,18.63,78397.27,0.0,-0.88583,0.00021,9.37573]
[1777674219970,18.63,78397.0,0.0,-0.88591,0.00021,9.37118]
[1777674221075,18.63,78396.6,0.0,-0.88599,0.00021,9.36613]
[1777674221205,18.63,78396.6,0.0,-0.88599,0.00021,9.36613]
[1777674221326,18.63,78396.6,0.0,-0.88599,0.00021,9.36613]
[1777674222197,18.63,78396.5,0.0,-0.88604,0.00021,9.36374]
[1777674223328,18.63,78396.49,0.0,-0.88605,0.00021,9.36304]
[1777674223452,18.63,78396.49,0.0,-0.88605,0.00021,9.36304]
[1777674223581,18.63,78396.49,0.0,-0.88605,0.00021,9.36304]
[1777674224410,18.63,78396.51,0.0,-0.88605,0.00021,9.36272]
[1777674225530,18.63,78396.72,0.0,-0.88602,0.00021,9.36479]
[1777674225576,18.63,78396.72,0.0,-0.88602,0.00021,9.36479]
[1777674225838,18.63,78395.69,0.0,-0.88624,0.00021,9.35181]
[1777674226630,18.63,78395.65,0.0,-0.88626,0.00021,9.35075]
[1777674227739,18.63,78395.09,0.0,-0.88638,0.00021,9.34314]
[1777674227835,18.63,78395.09,0.0,-0.88638,0.00021,9.34314]
[1777674227857,18.63,78397.22,0.0,-0.88594,0.00021,9.36943]
[1777674228872,18.63,78397.22,0.0,-0.88594,0.00021,9.36943]
[1777674229964,18.62,78397.91,0.0,-0.8858,0.00021,9.37754]
[1777674230073,18.62,78397.91,0.0,-0.8858,0.00021,9.37754]
[1777674230076,18.62,78397.91,0.0,-0.8858,0.00021,9.37754]
[1777674233594,18.62,78397.26,0.0,-0.88597,0.00021,9.36755]
[1777674234697,18.62,78397.29,0.0,-0.88599,0.00021,9.36674]
[1777674234705,18.62,78397.29,0.0,-0.88599,0.00021,9.36674]
[1777674234824,18.62,78397.29,0.0,-0.88599,0.00021,9.36674]
[1777674234906,18.62,78399.46,0.0,-0.88553,0.00021,9.39351]
[1777674235812,18.62,78399.46,0.0,-0.88553,0.00021,9.39351]
[1777674237413,18.62,78399.53,0.0,-0.88553,0.00021,9.39376]
[1777674237501,18.62,78399.53,0.0,-0.88553,0.00021,9.39376]
[1777674237581,18.62,78399.53,0.0,-0.88553,0.00021,9.39376]
[1777674238014,18.62,78399.57,0.0,-0.88554,0.00021,9.39299]
[1777674239132,18.62,78399.39,0.0,-0.88559,0.00021,9.39008]
[1777674239225,18.62,78399.39,0.0,-0.88559,0.00021,9.39008]
[1777674239323,18.62,78399.39,0.0,-0.88559,0.00021,9.39008]
[1777674240246,18.62,78399.46,0.0,-0.88559,0.00021,9.39032]
[1777674241369,18.61,78399.46,0.0,-0.8856,0.00021,9.38969]
[1777674241494,18.61,78399.46,0.0,-0.8856,0.00021,9.38969]
[1777674241576,18.61,78399.46,0.0,-0.8856,0.00021,9.38969]
[1777674242489,18.61,78399.53,0.0,-0.88559,0.00021,9.38994]
[1777674243446,18.61,78399.69,0.0,-0.88557,0.00021,9.39132]
[1777674243558,18.61,78399.69,0.0,-0.88557,0.00021,9.39132]
[1777674243577,18.61,78399.69,0.0,-0.88557,0.00021,9.39132]
[1777674243548,18.61,78405.28,0.0,-0.88438,0.00022,9.46133]
[1777674243970,18.61,78407.72,0.0,-0.88385,0.00022,9.49222]
[1777674244697,18.61,78407.72,0.0,-0.88385,0.00022,9.49222]
[1777674244818,18.61,78407.72,0.0,-0.88385,0.00022,9.49222]
[1777674244828,18.61,78407.72,0.0,-0.88385,0.00022,9.49222]
[1777674245799,18.61,78407.45,0.0,-0.88392,0.00022,9.48807]
[1777674246914,18.61,78407.38,0.0,-0.88395,0.00022,9.48642]
[1777674246969,18.61,78407.38,0.0,-0.88395,0.00022,9.48642]
[1777674247075,18.61,78407.38,0.0,-0.88395,0.00022,9.48642]
[1777674247090,18.61,78407.38,0.0,-0.88395,0.00022,9.48642]
[1777674248243,18.61,78407.48,0.0,-0.88396,0.00022,9.48619]
[1777674248328,18.61,78407.48,0.0,-0.88396,0.00022,9.48619]
[1777674248472,18.61,78407.48,0.0,-0.88396,0.00022,9.48619]
[1777674249433,18.61,78407.53,0.0,-0.88396,0.00022,9.48608]
[1777674250694,18.61,78407.38,0.0,-0.884,0.00022,9.48345]
[1777674250825,18.61,78407.38,0.0,-0.884,0.00022,9.48345]
[1777674250834,18.61,78407.38,0.0,-0.884,0.00022,9.48345]
[1777674251939,18.6,78407.24,0.0,-0.88405,0.00022,9.48095]
[1777674251950,18.6,78407.24,0.0,-0.88405,0.00022,9.48095]
[1777674252075,18.6,78407.24,0.0,-0.88405,0.00022,9.48095]
[1777674253230,18.6,78407.47,0.0,-0.88402,0.00022,9.48245]
[1777674254438,18.6,78407.45,0.0,-0.88404,0.00022,9.48149]
[1777674254448,18.6,78407.45,0.0,-0.88404,0.00022,9.48149]
[1777674254580,18.6,78407.45,0.0,-0.88404,0.00022,9.48149]
[1777674254591,18.6,78407.45,0.0,-0.88404,0.00022,9.48149]
[1777674254539,18.6,78404.72,0.0,-0.88464,0.00022,9.44623]
[1777674254713,18.6,78404.72,0.0,-0.88464,0.00022,9.44623]
[1777674254830,18.6,78404.72,0.0,-0.88464,0.00022,9.44623]
[1777674255011,18.6,78404.72,0.0,-0.88464,0.00022,9.44623]
[1777674255076,18.6,78404.72,0.0,-0.88464,0.00022,9.44623]
[1777674255327,18.6,78404.72,0.0,-0.88464,0.00022,9.44623]
[1777674255482,18.6,78404.72,0.0,-0.88464,0.00022,9.44623]
[1777674255578,18.6,78404.72,0.0,-0.88464,0.00022,9.44623]
[1777674255729,18.6,78403.8,0.0,-0.88485,0.00022,9.43394]
[1777674255746,18.6,78403.8,0.0,-0.88485,0.00022,9.43394]
[1777674255831,18.6,78403.8,0.0,-0.88485,0.00022,9.43394]
[1777674255912,18.6,78403.8,0.0,-0.88485,0.00022,9.43394]
[1777674256054,18.6,78401.37,0.0,-0.88537,0.00021,9.40322]
[1777674257000,18.6,78401.37,0.0,-0.88537,0.00021,9.40322]
[1777674257076,18.6,78401.37,0.0,-0.88537,0.00021,9.40322]
[1777674257164,18.6,78401.37,0.0,-0.88537,0.00021,9.40322]
[1777674258252,18.6,78400.49,0.0,-0.88558,0.00021,9.39089]
[1777674258330,18.6,78400.49,0.0,-0.88558,0.00021,9.39089]
[1777674258512,18.6,78400.49,0.0,-0.88558,0.00021,9.39089]
[1777674264110,18.59,78399.55,0.0,-0.88584,0.00021,9.3753]
[1777674268138,18.59,78397.28,0.0,-0.88636,0.00021,9.34459]
[1777674271851,18.59,78397.82,0.0,-0.88633,0.00021,9.34429]
[1777674271865,18.59,78397.82,0.0,-0.88633,0.00021,9.34429]
[1777674272074,18.59,78397.82,0.0,-0.88633,0.00021,9.34429]
[1777674272202,18.59,78397.82,0.0,-0.88633,0.00021,9.34429]
[1777674272327,18.59,78397.82,0.0,-0.88633,0.00021,9.34429]
[1777674272578,18.59,78397.82,0.0,-0.88633,0.00021,9.34429]
[1777674272393,18.59,78400.34,0.0,-0.8858,0.00021,9.37566]
[1777674272693,18.59,78400.34,0.0,-0.8858,0.00021,9.37566]
[1777674272835,18.59,78400.34,0.0,-0.8858,0.00021,9.37566]
[1777674273080,18.59,78400.34,0.0,-0.8858,0.00021,9.37566]
[1777674273199,18.59,78400.34,0.0,-0.8858,0.00021,9.37566]
[1777674273334,18.59,78400.34,0.0,-0.8858,0.00021,9.37566]
[1777674273580,18.59,78400.34,0.0,-0.8858,0.00021,9.37566]
[1777674273607,18.59,78400.34,0.0,-0.8858,0.00021,9.37566]
[1777674273828,18.59,78401.36,0.0,-0.88559,0.00021,9.38807]
[1777674273927,18.59,78401.36,0.0,-0.88559,0.00021,9.38807]
[1777674274036,18.59,78401.36,0.0,-0.88559,0.00021,9.38807]
[1777674274080,18.59,78401.36,0.0,-0.88559,0.00021,9.38807]
[1777674274326,18.59,78401.36,0.0,-0.88559,0.00021,9.38807]
[1777674274401,18.59,78401.36,0.0,-0.88559,0.00021,9.38807]
[1777674274537,18.59,78401.36,0.0,-0.88559,0.00021,9.38807]
[1777674275187,18.59,78404.84,0.0,-0.88486,0.00022,9.43102]
[1777674277088,18.58,78404.62,0.0,-0.88492,0.00022,9.42766]
[1777674277328,18.58,78404.62,0.0,-0.88492,0.00022,9.42766]
[1777674277581,18.58,78404.62,0.0,-0.88492,0.00022,9.42766]
[1777674283243,18.58,78406.91,0.0,-0.88449,0.00022,9.45291]
[1777674288278,18.58,78406.19,0.0,-0.88469,0.00022,9.44111]
[1777674289285,18.58,78408.27,0.0,-0.88425,0.00022,9.46696]
[1777674294316,18.57,78408.46,0.0,-0.88424,0.00022,9.46771]
[1777674299507,18.57,78408.91,0.0,-0.88419,0.00022,9.47068]
[1777674302376,18.57,78406.95,0.0,-0.88466,0.00022,9.44297]
[1777674305588,18.56,78405.98,0.0,-0.88489,0.00022,9.42943]
[1777674306161,18.56,78406.05,0.0,-0.88489,0.00022,9.42971]
[1777674306326,18.56,78406.05,0.0,-0.88489,0.00022,9.42971]
[1777674306365,18.56,78406.05,0.0,-0.8849,0.00022,9.4291]
[1777674308367,18.56,78405.35,0.0,-0.88506,0.00022,9.41947]
[1777674308577,18.56,78405.35,0.0,-0.88506,0.00022,9.41947]
[1777674308598,18.56,78398.26,0.0,-0.88659,0.00021,9.32902]
[1777674308782,18.56,78398.26,0.0,-0.88659,0.00021,9.32902]
[1777674311643,18.56,78396.64,0.0,-0.88696,0.00021,9.30732]
[1777674311831,18.56,78396.34,0.0,-0.88703,0.00021,9.30292]
[1777674311843,18.56,78396.34,0.0,-0.88703,0.00021,9.30292]
[1777674312080,18.56,78396.34,0.0,-0.88703,0.00021,9.30292]
[1777674312447,18.56,78396.42,0.0,-0.88703,0.00021,9.30333]
[1777674317482,18.55,78394.27,0.0,-0.88753,0.00021,9.2733]
[1777674322517,18.55,78393.95,0.0,-0.88765,0.00021,9.26649]
[1777674325521,18.55,78394.09,0.0,-0.88764,0.00021,9.26717]
[1777674325532,18.55,78394.09,0.0,-0.88764,0.00021,9.26717]
[1777674325576,18.55,78394.09,0.0,-0.88764,0.00021,9.26717]
[1777674325762,18.55,78393.88,0.0,-0.88769,0.00021,9.26398]
[1777674326074,18.55,78393.88,0.0,-0.88769,0.00021,9.26398]
[1777674326324,18.55,78393.88,0.0,-0.88769,0.00021,9.26398]
[1777674326338,18.55,78393.88,0.0,-0.88769,0.00021,9.26398]
[1777674326574,18.55,78393.88,0.0,-0.88769,0.00021,9.26398]
[1777674326825,18.55,78394.13,0.0,-0.88765,0.00021,9.26659]
[1777674326839,18.55,78394.13,0.0,-0.88765,0.00021,9.26659]
[1777674327075,18.55,78394.13,0.0,-0.88765,0.00021,9.26659]
[1777674327324,18.55,78394.13,0.0,-0.88765,0.00021,9.26659]
[1777674327336,18.55,78394.13,0.0,-0.88765,0.00021,9.26659]
[1777674333181,18.54,78393.33,0.0,-0.88792,0.00021,9.24811]
[1777674333265,18.54,78393.33,0.0,-0.88792,0.00021,9.24811]
[1777674333324,18.54,78393.33,0.0,-0.88792,0.00021,9.24811]
[1777674333594,18.54,78393.47,0.0,-0.88791,0.00021,9.24883]
[1777674338629,18.54,78394.69,0.0,-0.88769,0.00021,9.26158]
[1777674344671,18.53,78394.93,0.0,-0.8877,0.00021,9.26144]
[1777674348153,18.53,78394.75,0.0,-0.88776,0.00021,9.25762]
[1777674353734,18.53,78395.1,0.0,-0.88774,0.00021,9.25891]
[1777674354751,18.53,78395.1,0.0,-0.88774,0.00021,9.25891]
[1777674354826,18.53,78395.1,0.0,-0.88774,0.00021,9.25891]
[1777674354836,18.53,78395.1,0.0,-0.88774,0.00021,9.25891]
[1777674355075,18.53,78395.1,0.0,-0.88774,0.00021,9.25891]
[1777674355076,18.53,78394.85,0.0,-0.8878,0.00021,9.25521]
[1777674356755,18.53,78398.57,0.0,-0.88703,0.00021,9.30112]
[1777674361790,18.52,78400.63,0.0,-0.88662,0.00021,9.32519]
[1777674363287,18.52,78400.63,0.0,-0.88662,0.00021,9.32519]
[1777674365583,18.52,78400.63,0.0,-0.88664,0.00021,9.32417]
[1777674365849,18.52,78400.63,0.0,-0.88665,0.00021,9.32335]
[1777674366298,18.52,78400.63,0.0,-0.88665,0.00021,9.32335]
[1777674368574,18.52,78397.87,0.0,-0.88725,0.00021,9.28802]
[1777674368595,18.52,78397.87,0.0,-0.88725,0.00021,9.28802]
[1777674368676,18.52,78397.87,0.0,-0.88726,0.00021,9.28734]
[1777674368825,18.52,78397.87,0.0,-0.88726,0.00021,9.28734]
[1777674374881,18.51,78397.83,0.0,-0.88732,0.00021,9.28378]
[1777674379542,18.51,78394.54,0.0,-0.88804,0.00021,9.24079]
[1777674379555,18.51,78394.54,0.0,-0.88804,0.00021,9.24079]
[1777674379573,18.51,78394.54,0.0,-0.88804,0.00021,9.24079]
[1777674379726,18.51,78394.54,0.0,-0.88804,0.00021,9.24079]
[1777674379846,18.51,78395.28,0.0,-0.8879,0.00021,9.24926]
[1777674380075,18.51,78395.28,0.0,-0.8879,0.00021,9.24926]
[1777674380096,18.51,78395.28,0.0,-0.8879,0.00021,9.24926]
[1777674381075,18.51,78395.52,0.0,-0.88785,0.00021,9.25229]
[1777674381327,18.51,78395.52,0.0,-0.88785,0.00021,9.25229]
[1777674381453,18.51,78395.52,0.0,-0.88785,0.00021,9.25229]
[1777674381581,18.51,78395.52,0.0,-0.88785,0.00021,9.25229]
[1777674381837,18.51,78396.23,0.0,-0.88772,0.00021,9.26034]
[1777674381967,18.51,78396.23,0.0,-0.88772,0.00021,9.26034]
[1777674382080,18.51,78396.23,0.0,-0.88772,0.00021,9.26034]
[1777674382327,18.51,78396.23,0.0,-0.88772,0.00021,9.26034]
[1777674382463,18.51,78396.23,0.0,-0.88772,0.00021,9.26034]
[1777674385482,18.51,78396.62,0.0,-0.88765,0.00021,9.26432]
[1777674385561,18.51,78396.62,0.0,-0.88765,0.00021,9.26432]
[1777674385578,18.51,78396.62,0.0,-0.88765,0.00021,9.26432]
[1777674385663,18.51,78396.63,0.0,-0.88766,0.00021,9.2635]
[1777674392000,18.5,78399.82,0.0,-0.88709,0.00021,9.29504]
[1777674396835,18.5,78400.23,0.0,-0.88705,0.00021,9.29755]
[1777674401315,18.5,78401.37,0.0,-0.88682,0.00021,9.31143]
[1777674401324,18.5,78401.37,0.0,-0.88682,0.00021,9.31143]
[1777674401398,18.5,78401.37,0.0,-0.88682,0.00021,9.31143]
[1777674401578,18.5,78401.37,0.0,-0.88682,0.00021,9.31143]
[1777674401680,18.5,78401.37,0.0,-0.88685,0.00021,9.30958]
[1777674402869,18.5,78400.26,0.0,-0.88709,0.00021,9.29552]
[1777674409119,18.49,78399.47,0.0,-0.88731,0.00021,9.2826]
[1777674412476,18.49,78398.98,0.0,-0.88743,0.00021,9.27539]
[1777674412523,18.49,78398.98,0.0,-0.88743,0.00021,9.27539]
[1777674412583,18.49,78398.98,0.0,-0.88743,0.00021,9.27539]
[1777674412625,18.49,78397.53,0.0,-0.88775,0.00021,9.25605]
[1777674418182,18.49,78397.07,0.0,-0.88789,0.00021,9.24794]
[1777674425231,18.48,78397.23,0.0,-0.88791,0.00021,9.24693]
[1777674426400,18.48,78397.23,0.0,-0.88791,0.00021,9.24693]
[1777674426461,18.48,78397.23,0.0,-0.88791,0.00021,9.24693]
[1777674426574,18.48,78397.23,0.0,-0.88791,0.00021,9.24693]
[1777674426676,18.48,78397.23,0.0,-0.88792,0.00021,9.24606]
[1777674432280,18.48,78394.84,0.0,-0.88847,0.00021,9.21338]
[1777674435879,18.48,78394.85,0.0,-0.88849,0.00021,9.21236]
[1777674435961,18.48,78394.85,0.0,-0.88849,0.00021,9.21236]
[1777674436076,18.48,78394.85,0.0,-0.88849,0.00021,9.21236]
[1777674436308,18.48,78394.72,0.0,-0.88852,0.00021,9.21034]
[1777674444364,18.47,78394.78,0.0,-0.88856,0.00021,9.20803]
[1777674449399,18.47,78394.78,0.0,-0.88859,0.00021,9.20604]
[1777674453423,18.47,78395.03,0.0,-0.88862,0.00021,9.20226]
[1777674453443,18.47,78395.03,0.0,-0.88862,0.00021,9.20226]
[1777674453572,18.47,78395.03,0.0,-0.88862,0.00021,9.20226]
[1777674453729,18.47,78395.03,0.0,-0.88862,0.00021,9.20226]
[1777674453674,18.47,78395.03,0.0,-0.88863,0.00021,9.20185]
[1777674453828,18.47,78395.03,0.0,-0.88863,0.00021,9.20185]
[1777674454433,18.47,78395.07,0.0,-0.88863,0.00021,9.20195]
[1777674459469,18.46,78394.75,0.0,-0.88873,0.00021,9.19591]
[1777674464504,18.46,78394.93,0.0,-0.88872,0.00021,9.1963]
[1777674469539,18.46,78395.21,0.0,-0.88869,0.00021,9.198]
[1777674474574,18.46,78392.26,0.0,-0.88935,0.00021,9.159]
[1777674478761,18.46,78390.96,0.0,-0.88963,0.00021,9.14173]
[1777674478776,18.46,78390.96,0.0,-0.88963,0.00021,9.14173]
[1777674478830,18.46,78390.96,0.0,-0.88963,0.00021,9.14173]
[1777674478795,18.46,78390.65,0.0,-0.8897,0.00021,9.13754]
[1777674483120,18.45,78390.37,0.0,-0.88978,0.00021,9.13294]
[1777674483637,18.45,78380.34,0.0,-0.89188,0.00021,9.00638]
[1777674484644,18.45,78376.5,0.0,-0.89268,0.00021,8.95809]
[1777674487665,18.45,78372.89,0.0,-0.89342,0.00021,8.9128]
[1777674490686,18.45,78368.04,0.0,-0.89441,0.0002,8.85224]
[1777674494244,18.45,78367.81,0.0,-0.89446,0.0002,8.84962]
[1777674494328,18.45,78367.81,0.0,-0.89446,0.0002,8.84962]
[1777674494585,18.45,78367.81,0.0,-0.89446,0.0002,8.84962]
[1777674494714,18.45,78367.39,0.0,-0.89454,0.0002,8.84445]
[1777674498742,18.45,78362.14,0.0,-0.89563,0.0002,8.77795]
[1777674499749,18.45,78357.42,0.0,-0.89658,0.0002,8.71897]
[1777674504784,18.45,78363.54,0.0,-0.89537,0.0002,8.7939]
[1777674506798,18.45,78360.17,0.0,-0.89606,0.0002,8.75126]
[1777674507863,18.45,78360.17,0.0,-0.89606,0.0002,8.75126]
[1777674507929,18.45,78359.72,0.0,-0.89616,0.0002,8.74534]
[1777674508076,18.45,78359.72,0.0,-0.89616,0.0002,8.74534]
[1777674508812,18.45,78360.04,0.0,-0.8961,0.0002,8.749]
[1777674513847,18.45,78360.69,0.0,-0.89605,0.0002,8.74977]
[1777674514797,18.45,78360.69,0.0,-0.89605,0.0002,8.74977]
[1777674514828,18.45,78360.69,0.0,-0.89605,0.0002,8.74977]
[1777674514854,18.45,78360.73,0.0,-0.89605,0.0002,8.74992]
[1777674514910,18.45,78360.73,0.0,-0.89605,0.0002,8.74992]
[1777674515078,18.45,78360.73,0.0,-0.89605,0.0002,8.74992]
[1777674515861,18.45,78360.45,0.0,-0.89611,0.0002,8.74608]
[1777674520896,18.44,78360.33,0.0,-0.89616,0.0002,8.74282]
[1777674525934,18.44,78356.89,0.0,-0.89688,0.0002,8.69841]
[1777674528538,18.44,78357.14,0.0,-0.89684,0.0002,8.70119]
[1777674528585,18.44,78357.14,0.0,-0.89684,0.0002,8.70119]
[1777674528650,18.44,78357.14,0.0,-0.89684,0.0002,8.70119]
[1777674528830,18.44,78357.14,0.0,-0.89684,0.0002,8.70119]
[1777674528752,18.44,78356.92,0.0,-0.89689,0.0002,8.69782]
[1777674533990,18.44,78354.94,0.0,-0.89732,0.0002,8.67163]
[1777674535805,18.44,78354.94,0.0,-0.89732,0.0002,8.67163]
[1777674535828,18.44,78354.94,0.0,-0.89732,0.0002,8.67163]
[1777674535841,18.44,78354.94,0.0,-0.89732,0.0002,8.67163]
[1777674535822,18.44,78353.44,0.0,-0.89762,0.0002,8.65246]
[1777674536076,18.44,78353.44,0.0,-0.89762,0.0002,8.65246]
[1777674536169,18.44,78353.79,0.0,-0.89755,0.0002,8.65679]
[1777674539028,18.44,78349.66,0.0,-0.89839,0.0002,8.60479]
[1777674542160,18.44,78348.19,0.0,-0.89869,0.0002,8.58619]
[1777674542303,18.44,78348.19,0.0,-0.89869,0.0002,8.58619]
[1777674542326,18.44,78348.19,0.0,-0.89869,0.0002,8.58619]
[1777674542397,18.43,78348.29,0.0,-0.89867,0.0002,8.58723]
[1777674547085,18.43,78343.24,0.0,-0.89969,0.0002,8.52396]
[1777674549568,18.43,78342.83,0.0,-0.89977,0.0002,8.5188]
[1777674549577,18.43,78342.83,0.0,-0.89977,0.0002,8.5188]
[1777674549700,18.43,78342.83,0.0,-0.89977,0.0002,8.5188]
[1777674549830,18.43,78342.83,0.0,-0.89977,0.0002,8.5188]
[1777674549914,18.43,78342.07,0.0,-0.89992,0.0002,8.50928]
[1777674551114,18.43,78338.07,0.0,-0.90071,0.0002,8.46007]
[1777674556155,18.43,78337.82,0.0,-0.90075,0.0002,8.45716]
[1777674556327,18.43,78337.82,0.0,-0.90075,0.0002,8.45716]
[1777674556341,18.43,78337.82,0.0,-0.90075,0.0002,8.45716]
[1777674556484,18.43,78337.82,0.0,-0.90075,0.0002,8.45716]
[1777674556579,18.43,78337.82,0.0,-0.90075,0.0002,8.45716]
[1777674556582,18.43,78338.15,0.0,-0.90069,0.0002,8.46129]
[1777674557800,18.43,78338.15,0.0,-0.90069,0.0002,8.46129]
[1777674563199,18.43,78339.87,0.0,-0.90035,0.0002,8.48247]
[1777674565524,18.43,78340.22,0.0,-0.90028,0.0002,8.48677]
[1777674566000,18.43,78340.08,0.0,-0.90031,0.0002,8.48502]
[1777674566319,18.43,78340.08,0.0,-0.90031,0.0002,8.48502]
[1777674566328,18.43,78340.08,0.0,-0.90031,0.0002,8.48502]
[1777674566385,18.43,78340.08,0.0,-0.90031,0.0002,8.48502]
[1777674566576,18.43,78340.08,0.0,-0.90031,0.0002,8.48502]
[1777674566677,18.43,78340.04,0.0,-0.90032,0.0002,8.48452]
[1777674572263,18.43,78338.36,0.0,-0.9007,0.0002,8.45831]
[1777674577299,18.43,78337.7,0.0,-0.90083,0.0002,8.45043]
[1777674579449,18.43,78335.56,0.0,-0.90124,0.00019,8.42424]
[1777674579460,18.43,78335.56,0.0,-0.90124,0.00019,8.42424]
[1777674579582,18.43,78335.56,0.0,-0.90124,0.00019,8.42424]
[1777674579586,18.43,78335.56,0.0,-0.90124,0.00019,8.42424]
[1777674579834,18.43,78335.56,0.0,-0.90124,0.00019,8.42424]
[1777674579885,18.43,78334.87,0.0,-0.90137,0.00019,8.41596]
[1777674585355,18.44,78333.76,0.0,-0.90158,0.00019,8.40311]
[1777674590806,18.44,78333.76,0.0,-0.90157,0.00019,8.40365]
[1777674590827,18.44,78333.76,0.0,-0.90157,0.00019,8.40365]
[1777674590846,18.44,78338.03,0.0,-0.90073,0.0002,8.45661]
[1777674591080,18.44,78338.03,0.0,-0.90073,0.0002,8.45661]
[1777674591397,18.44,78338.75,0.0,-0.90059,0.0002,8.46545]
[1777674593411,18.44,78345.19,0.0,-0.89932,0.0002,8.54496]
[1777674595621,18.44,78343.74,0.0,-0.8996,0.0002,8.52719]
[1777674595761,18.44,78343.74,0.0,-0.8996,0.0002,8.52719]
[1777674595829,18.44,78343.74,0.0,-0.8996,0.0002,8.52719]
[1777674595847,18.44,78345.57,0.0,-0.89924,0.0002,8.54979]
[1777674601466,18.44,78345.87,0.0,-0.89918,0.0002,8.5533]
[1777674605393,18.44,78345.5,0.0,-0.89926,0.0002,8.5486]
[1777674605409,18.44,78345.5,0.0,-0.89926,0.0002,8.5486]
[1777674605583,18.44,78345.5,0.0,-0.89926,0.0002,8.5486]
[1777674605677,18.44,78345.62,0.0,-0.89924,0.0002,8.55002]
[1777674612544,18.44,78345.37,0.0,-0.89929,0.0002,8.54654]
[1777674615536,18.44,78345.58,0.0,-0.89925,0.0002,8.54903]
[1777674616216,18.44,78345.58,0.0,-0.89925,0.0002,8.54897]
[1777674618403,18.44,78347.52,0.0,-0.89887,0.0002,8.5728]
[1777674618473,18.44,78347.52,0.0,-0.89887,0.0002,8.5728]
[1777674618582,18.44,78347.52,0.0,-0.89887,0.0002,8.5728]
[1777674618586,18.44,78347.52,0.0,-0.89887,0.0002,8.5728]
[1777674618675,18.44,78347.52,0.0,-0.89887,0.0002,8.5728]
[1777674618836,18.44,78347.52,0.0,-0.89887,0.0002,8.5728]
[1777674618860,18.44,78347.59,0.0,-0.89886,0.0002,8.57357]
[1777674624628,18.44,78348.18,0.0,-0.89875,0.0002,8.58032]
[1777674629048,18.43,78346.22,0.0,-0.89914,0.0002,8.55579]
[1777674629076,18.43,78346.22,0.0,-0.89914,0.0002,8.55579]
[1777674629178,18.43,78346.22,0.0,-0.89914,0.0002,8.55579]
[1777674629332,18.43,78346.22,0.0,-0.89914,0.0002,8.55579]
[1777674632684,18.43,78346.25,0.0,-0.8992,0.0002,8.55032]
[1777674635563,18.43,78346.25,0.0,-0.8992,0.0002,8.55032]
[1777674635592,18.43,78346.25,0.0,-0.8992,0.0002,8.55032]
[1777674636250,18.43,78346.25,0.0,-0.8992,0.0002,8.5502]
[1777674637074,18.43,78345.9,0.0,-0.89927,0.0002,8.54584]
[1777674637202,18.43,78345.9,0.0,-0.89927,0.0002,8.54584]
[1777674637327,18.43,78345.9,0.0,-0.89927,0.0002,8.54584]
[1777674637366,18.43,78345.9,0.0,-0.89927,0.0002,8.54584]
[1777674637474,18.43,78345.9,0.0,-0.89927,0.0002,8.54584]
[1777674637589,18.43,78345.9,0.0,-0.89927,0.0002,8.54584]
[1777674637719,18.43,78345.57,0.0,-0.89934,0.0002,8.54174]
[1777674638989,18.43,78345.57,0.0,-0.89934,0.0002,8.54174]
[1777674639000,18.43,78345.57,0.0,-0.89934,0.0002,8.54174]
[1777674639076,18.43,78345.57,0.0,-0.89934,0.0002,8.54174]
[1777674639309,18.43,78345.57,0.0,-0.89934,0.0002,8.54174]
[1777674639497,18.43,78345.57,0.0,-0.89934,0.0002,8.54174]
[1777674639578,18.43,78345.57,0.0,-0.89934,0.0002,8.54174]
[1777674639845,18.43,78345.57,0.0,-0.89934,0.0002,8.54174]
[1777674643580,18.43,78345.53,0.0,-0.89935,0.0002,8.54116]
[1777674643832,18.43,78345.53,0.0,-0.89935,0.0002,8.54116]
[1777674644089,18.43,78345.53,0.0,-0.89935,0.0002,8.54111]
[1777674644326,18.43,78345.53,0.0,-0.89935,0.0002,8.54111]
[1777674647580,18.43,78345.87,0.0,-0.89928,0.0002,8.54525]
[1777674647703,18.43,78345.87,0.0,-0.89928,0.0002,8.54525]
[1777674651581,18.43,78347.43,0.0,-0.89897,0.0002,8.56439]
[1777674651830,18.43,78347.43,0.0,-0.89897,0.0002,8.56439]
[1777674651974,18.43,78347.43,0.0,-0.89897,0.0002,8.56439]
[1777674652078,18.43,78348.07,0.0,-0.89885,0.0002,8.57223]
[1777674652328,18.43,78348.07,0.0,-0.89885,0.0002,8.57223]
[1777674652467,18.43,78348.07,0.0,-0.89885,0.0002,8.57223]
[1777674652598,18.43,78348.07,0.0,-0.89885,0.0002,8.57223]
[1777674652723,18.43,78348.07,0.0,-0.89885,0.0002,8.57223]
[1777674652827,18.43,78348.07,0.0,-0.89885,0.0002,8.57223]
[1777674652911,18.43,78348.31,0.0,-0.8988,0.0002,8.57512]
[1777674655548,18.43,78348.78,0.0,-0.89871,0.0002,8.58075]
[1777674655585,18.43,78348.78,0.0,-0.89871,0.0002,8.58075]
[1777674656365,18.43,78348.82,0.0,-0.8987,0.0002,8.58115]
[1777674659889,18.43,78353.74,0.0,-0.89773,0.0002,8.64162]
[1777674660077,18.43,78354.24,0.0,-0.89763,0.0002,8.64761]
[1777674660089,18.43,78354.24,0.0,-0.89763,0.0002,8.64761]
[1777674660218,18.43,78354.24,0.0,-0.89763,0.0002,8.64761]
[1777674660326,18.43,78354.24,0.0,-0.89763,0.0002,8.64761]
[1777674660518,18.43,78354.24,0.0,-0.89763,0.0002,8.64761]
[1777674660880,18.43,78352.21,0.0,-0.89804,0.0002,8.62227]
[1777674663126,18.43,78352.9,0.0,-0.89791,0.0002,8.63045]
[1777674663329,18.43,78352.9,0.0,-0.89791,0.0002,8.63045]
[1777674663521,18.43,78352.9,0.0,-0.89791,0.0002,8.63045]
[1777674663902,18.43,78354.61,0.0,-0.89757,0.0002,8.65145]
[1777674665585,18.43,78354.85,0.0,-0.89753,0.0002,8.6542]
[1777674665838,18.43,78354.85,0.0,-0.89753,0.0002,8.6542]
[1777674665951,18.43,78354.85,0.0,-0.89753,0.0002,8.6542]
[1777674665917,18.43,78355.46,0.0,-0.89741,0.0002,8.66153]
[1777674667024,18.43,78355.46,0.0,-0.89741,0.0002,8.66153]
[1777674667075,18.43,78355.3,0.0,-0.89745,0.0002,8.6593]
[1777674667089,18.43,78355.3,0.0,-0.89745,0.0002,8.6593]
[1777674669586,18.43,78357.82,0.0,-0.89695,0.0002,8.69006]
[1777674669831,18.43,78357.82,0.0,-0.89695,0.0002,8.69006]
[1777674669933,18.43,78357.82,0.0,-0.89695,0.0002,8.69006]
[1777674669945,18.43,78358.12,0.0,-0.89689,0.0002,8.6935]
[1777674670096,18.43,78358.12,0.0,-0.89689,0.0002,8.6935]
[1777674670331,18.43,78358.12,0.0,-0.89689,0.0002,8.6935]
[1777674670489,18.43,78358.12,0.0,-0.89689,0.0002,8.6935]
[1777674670952,18.43,78357.8,0.0,-0.89696,0.0002,8.68923]
[1777674673589,18.43,78358.14,0.0,-0.8969,0.0002,8.69316]
[1777674673829,18.43,78358.14,0.0,-0.8969,0.0002,8.69316]
[1777674673971,18.43,78358.14,0.0,-0.8969,0.0002,8.69316]
[1777674673883,18.43,78358.14,0.0,-0.89691,0.0002,8.69257]
[1777674674077,18.43,78358.14,0.0,-0.89691,0.0002,8.69257]
[1777674674293,18.43,78358.14,0.0,-0.89691,0.0002,8.69257]
[1777674675778,18.43,78357.94,0.0,-0.89695,0.0002,8.68979]
[1777674675789,18.43,78357.94,0.0,-0.89695,0.0002,8.68979]
[1777674675987,18.43,78358.63,0.0,-0.89682,0.0002,8.69807]
[1777674676076,18.43,78358.63,0.0,-0.89682,0.0002,8.69807]
[1777674676203,18.43,78358.63,0.0,-0.89682,0.0002,8.69807]
[1777674676325,18.43,78358.63,0.0,-0.89682,0.0002,8.69807]
[1777674676337,18.43,78358.63,0.0,-0.89682,0.0002,8.69807]
[1777674676574,18.43,78358.63,0.0,-0.89682,0.0002,8.69807]
[1777674676783,18.43,78358.63,0.0,-0.89682,0.0002,8.69807]
[1777674676994,18.43,78358.96,0.0,-0.89676,0.0002,8.70187]
[1777674678001,18.43,78363.36,0.0,-0.89588,0.0002,8.75629]
[1777674678906,18.43,78363.36,0.0,-0.89588,0.0002,8.75629]
[1777674679076,18.43,78364.43,0.0,-0.89566,0.0002,8.76924]
[1777674679149,18.43,78364.43,0.0,-0.89566,0.0002,8.76924]
[1777674679325,18.43,78364.43,0.0,-0.89566,0.0002,8.76924]
[1777674679576,18.43,78364.43,0.0,-0.89566,0.0002,8.76924]
[1777674679736,18.43,78364.43,0.0,-0.89566,0.0002,8.76924]
[1777674679829,18.43,78364.43,0.0,-0.89566,0.0002,8.76924]
[1777674680078,18.43,78364.6,0.0,-0.89564,0.0002,8.77096]
[1777674680092,18.43,78364.6,0.0,-0.89564,0.0002,8.77096]
[1777674680328,18.43,78364.6,0.0,-0.89564,0.0002,8.77096]
[1777674680577,18.43,78364.6,0.0,-0.89564,0.0002,8.77096]
[1777674680588,18.43,78364.6,0.0,-0.89564,0.0002,8.77096]
[1777674681023,18.42,78355.33,0.0,-0.89751,0.0002,8.6553]
[1777674682030,18.42,78346.76,0.0,-0.89922,0.0002,8.54903]
[1777674687065,18.42,78346.8,0.0,-0.89922,0.0002,8.54905]
[1777674690088,18.42,78343.13,0.0,-0.89995,0.0002,8.50348]
[1777674691892,18.42,78339.46,0.0,-0.90073,0.0002,8.45268]
[1777674697137,18.42,78340.35,0.0,-0.90055,0.0002,8.46377]
[1777674702286,18.42,78339.28,0.0,-0.90075,0.0002,8.45088]
[1777674708214,18.42,78338.87,0.0,-0.90082,0.0002,8.44659]
[1777674710228,18.43,78334.89,0.0,-0.90159,0.00019,8.39801]
[1777674716756,18.43,78333.24,0.0,-0.9019,0.00019,8.37871]
[1777674722313,18.43,78335.09,0.0,-0.90151,0.00019,8.40357]
[1777674726459,18.43,78334.46,0.0,-0.90162,0.00019,8.39639]
[1777674730369,18.43,78330.1,0.0,-0.90244,0.00019,8.34488]
[1777674733391,18.43,78338.53,0.0,-0.90078,0.0002,8.44933]
[1777674734398,18.43,78340.46,0.0,-0.9004,0.0002,8.47327]
[1777674736413,18.43,78342.78,0.0,-0.89994,0.0002,8.50213]
[1777674741449,18.44,78343.22,0.0,-0.89984,0.0002,8.50808]
[1777674746484,18.44,78344.54,0.0,-0.89958,0.0002,8.5247]
[1777674751518,18.44,78343.9,0.0,-0.89976,0.0002,8.51135]
[1777674756553,18.44,78344.49,0.0,-0.89964,0.0002,8.51863]
[1777674761589,18.44,78344.16,0.0,-0.89971,0.0002,8.51447]
[1777674766624,18.43,78343.93,0.0,-0.89981,0.0002,8.50807]
[1777674774680,18.43,78343.87,0.0,-0.89984,0.0002,8.50637]
[1777674783743,18.43,78342.89,0.0,-0.90003,0.0002,8.49402]
[1777674783743,18.43,78342.89,0.0,-0.90003,0.0002,8.49402]
[1777674793813,18.43,78342.42,0.0,-0.90013,0.0002,8.48821]
[1777674799854,18.43,78344.23,0.0,-0.89977,0.0002,8.51073]
[1777674801869,18.43,78339.1,0.0,-0.90077,0.0002,8.44767]
[1777674803132,18.43,78339.1,0.0,-0.90077,0.0002,8.44767]
[1777674802876,18.43,78334.81,0.0,-0.90161,0.00019,8.39517]
[1777674804889,18.43,78331.26,0.0,-0.90229,0.00019,8.35218]
[1777674805897,18.43,78325.92,0.0,-0.90331,0.00019,8.28727]
[1777674808918,18.43,78328.47,0.0,-0.9028,0.00019,8.31951]
[1777674811939,18.43,78326.32,0.0,-0.90326,0.00019,8.28872]
[1777674816350,18.44,78327.48,0.0,-0.90301,0.00019,8.30441]
[1777674822009,18.44,78327.42,0.0,-0.90299,0.00019,8.30593]
[1777674822528,18.44,78327.42,0.0,-0.90299,0.00019,8.30593]
[1777674828051,18.44,78327.25,0.0,-0.90298,0.00019,8.30608]
[1777674830958,18.44,78326.29,0.0,-0.90315,0.00019,8.29513]
[1777674831072,18.44,78323.87,0.0,-0.90361,0.00019,8.26605]
[1777674831621,18.44,78323.87,0.0,-0.90361,0.00019,8.26605]
[1777674832079,18.44,78318.35,0.0,-0.90466,0.00019,8.19942]
[1777674835100,18.45,78320.49,0.0,-0.90423,0.00019,8.22694]
[1777674839128,18.45,78316.84,0.0,-0.90489,0.00019,8.1846]
[1777674841141,18.45,78314.47,0.0,-0.90532,0.00019,8.15698]
[1777674846177,18.45,78315.23,0.0,-0.90513,0.00019,8.16897]
[1777674848413,18.45,78315.17,0.0,-0.90513,0.00019,8.16937]
[1777674848918,18.45,78315.17,0.0,-0.90513,0.00019,8.16937]
[1777674854233,18.46,78321.22,0.0,-0.90393,0.00019,8.246]
[1777674855240,18.46,78324.9,0.0,-0.90322,0.00019,8.29119]
[1777674860276,18.46,78324.28,0.0,-0.9033,0.00019,8.28551]
[1777674865311,18.46,78326.45,0.0,-0.90286,0.00019,8.31381]
[1777674870346,18.47,78325.22,0.0,-0.90307,0.00019,8.30058]
[1777674875381,18.47,78325.58,0.0,-0.90302,0.00019,8.30125]
[1777674879423,18.47,78325.54,0.0,-0.90303,0.00019,8.30113]
[1777674879920,18.47,78323.3,0.0,-0.90343,0.00019,8.27537]
[1777674885451,18.47,78323.23,0.0,-0.90341,0.00019,8.27646]
[1777674890486,18.48,78320.6,0.0,-0.90389,0.00019,8.2464]
[1777674891493,18.48,78312.22,0.0,-0.90547,0.00019,8.14538]
[1777674892500,18.48,78308.45,0.0,-0.90617,0.00019,8.10049]
[1777674893507,18.48,78306.34,0.0,-0.90655,0.00019,8.07573]
[1777674895951,18.48,78305.36,0.0,-0.90672,0.00019,8.06462]
[1777674896075,18.48,78305.36,0.0,-0.90672,0.00019,8.06462]
[1777674896081,18.48,78299.5,0.0,-0.90779,0.00018,7.99579]
[1777674896527,18.48,78296.73,0.0,-0.9083,0.00018,7.96265]
[1777674899440,18.48,78294.96,0.0,-0.9086,0.00018,7.9432]
[1777674900176,18.49,78289.71,0.0,-0.90953,0.00018,7.88243]
[1777674902570,18.49,78285.85,0.0,-0.91021,0.00018,7.83847]
[1777674905594,18.49,78282.79,0.0,-0.91076,0.00018,7.8025]
[1777674911636,18.49,78278.45,0.0,-0.91152,0.00018,7.75209]
[1777674912580,18.49,78278.45,0.0,-0.91152,0.00018,7.75209]
[1777674912625,18.49,78278.45,0.0,-0.91152,0.00018,7.75209]
[1777674913650,18.49,78272.05,0.0,-0.91266,0.00018,7.67711]
[1777674914657,18.49,78270.05,0.0,-0.91301,0.00018,7.65384]
[1777674919578,18.49,78269.41,0.0,-0.9131,0.00018,7.648]
[1777674919694,18.49,78267.92,0.0,-0.91336,0.00018,7.63053]
[1777674921708,18.49,78265.52,0.0,-0.91377,0.00018,7.60314]
[1777674924729,18.5,78262.43,0.0,-0.9143,0.00018,7.56827]
[1777674925736,18.5,78260.58,0.0,-0.91461,0.00017,7.54712]
[1777674926742,18.5,78257.12,0.0,-0.91521,0.00017,7.50732]
[1777674931778,18.5,78261.15,0.0,-0.91452,0.00017,7.5517]
[1777674935806,18.5,78265.19,0.0,-0.91378,0.00018,7.60108]
[1777674941849,18.51,78262.46,0.0,-0.91421,0.00018,7.57238]
[1777674946885,18.51,78262.57,0.0,-0.91415,0.00018,7.57604]
[1777674951919,18.51,78262.31,0.0,-0.91416,0.00018,7.57531]
[1777674960983,18.52,78260.42,0.0,-0.91443,0.00017,7.55741]
[1777674964007,18.52,78263.17,0.0,-0.91393,0.00018,7.59089]
[1777674966018,18.52,78266.87,0.0,-0.91326,0.00018,7.63497]
[1777674966920,18.52,78266.87,0.0,-0.91326,0.00018,7.63497]
[1777674967025,18.52,78270.54,0.0,-0.91261,0.00018,7.67836]
[1777674968032,18.52,78273.21,0.0,-0.91213,0.00018,7.71003]
[1777674969039,18.52,78270.3,0.0,-0.91264,0.00018,7.6761]
[1777674969589,18.52,78270.3,0.0,-0.91264,0.00018,7.6761]
[1777674969830,18.52,78270.3,0.0,-0.91264,0.00018,7.6761]
[1777674970046,18.52,78270.25,0.0,-0.91265,0.00018,7.67582]
[1777674972059,18.52,78272.52,0.0,-0.91223,0.00018,7.70307]
[1777674977095,18.53,78271.97,0.0,-0.91231,0.00018,7.69786]
[1777674983137,18.53,78272.07,0.0,-0.91227,0.00018,7.70096]
[1777674987165,18.53,78269.19,0.0,-0.91276,0.00018,7.66851]
[1777674989179,18.53,78271.14,0.0,-0.9124,0.00018,7.69215]
[1777674994214,18.53,78271.39,0.0,-0.91238,0.00018,7.69136]
[1777674995221,18.53,78269.39,0.0,-0.91273,0.00018,7.66826]
[1777674997235,18.54,78265.88,0.0,-0.91334,0.00018,7.62798]
[1777675000256,18.54,78267.9,0.0,-0.91296,0.00018,7.65302]
[1777675000557,18.54,78267.9,0.0,-0.91296,0.00018,7.65302]
[1777675001255,18.54,78267.9,0.0,-0.91296,0.00018,7.65302]
[1777675001332,18.54,78267.9,0.0,-0.91296,0.00018,7.65302]
[1777675001505,18.54,78267.87,0.0,-0.91296,0.00018,7.6531]
[1777675001580,18.54,78267.87,0.0,-0.91296,0.00018,7.6531]
[1777675001826,18.54,78267.87,0.0,-0.91296,0.00018,7.6531]
[1777675002294,18.54,78267.87,0.0,-0.91296,0.00018,7.6531]
[1777675002333,18.54,78267.87,0.0,-0.91296,0.00018,7.6531]
[1777675002577,18.54,78267.68,0.0,-0.91299,0.00018,7.65131]
[1777675003595,18.54,78267.84,0.0,-0.91295,0.00018,7.65363]
[1777675003815,18.54,78267.84,0.0,-0.91295,0.00018,7.65363]
[1777675003831,18.54,78267.84,0.0,-0.91295,0.00018,7.65363]
[1777675004283,18.54,78267.59,0.0,-0.91299,0.00018,7.65115]
[1777675012341,18.54,78267.52,0.0,-0.91294,0.00018,7.65408]
[1777675017376,18.55,78266.55,0.0,-0.91308,0.00018,7.64517]
[1777675018107,18.55,78266.55,0.0,-0.91308,0.00018,7.64517]
[1777675018246,18.55,78266.55,0.0,-0.91308,0.00018,7.64517]
[1777675018272,18.55,78266.55,0.0,-0.91308,0.00018,7.64517]
[1777675018326,18.55,78266.55,0.0,-0.91308,0.00018,7.64517]
[1777675018383,18.55,78266.9,0.0,-0.91301,0.00018,7.64977]
[1777675020570,18.55,78266.55,0.0,-0.91306,0.00018,7.64618]
[1777675021235,18.55,78266.55,0.0,-0.91306,0.00018,7.64618]
[1777675028455,18.56,78261.52,0.0,-0.91386,0.00018,7.59316]
[1777675032723,18.56,78260.59,0.0,-0.914,0.00018,7.58399]
[1777675032828,18.56,78260.59,0.0,-0.914,0.00018,7.58399]
[1777675032839,18.56,78260.59,0.0,-0.914,0.00018,7.58399]
[1777675033075,18.56,78260.59,0.0,-0.914,0.00018,7.58399]
[1777675033107,18.56,78260.59,0.0,-0.91398,0.00018,7.58492]
[1777675038524,18.56,78260.01,0.0,-0.91405,0.00017,7.58051]
[1777675042730,18.56,78260.76,0.0,-0.9139,0.00018,7.59062]
[1777675042793,18.56,78260.76,0.0,-0.9139,0.00018,7.59062]
[1777675042827,18.56,78260.76,0.0,-0.9139,0.00018,7.59062]
[1777675042886,18.56,78260.66,0.0,-0.91391,0.00018,7.5899]
[1777675048595,18.57,78259.88,0.0,-0.91401,0.00017,7.58341]
[1777675053630,18.57,78260.08,0.0,-0.91399,0.00018,7.58239]
[1777675058665,18.57,78260.04,0.0,-0.91397,0.00018,7.58399]
[1777675063699,18.58,78258.25,0.0,-0.91425,0.00017,7.56525]
[1777675068514,18.58,78257.68,0.0,-0.91433,0.00017,7.55987]
[1777675068575,18.58,78257.68,0.0,-0.91433,0.00017,7.55987]
[1777675068588,18.58,78257.68,0.0,-0.91433,0.00017,7.55987]
[1777675068826,18.58,78257.68,0.0,-0.91433,0.00017,7.55987]
[1777675068927,18.58,78257.68,0.0,-0.91432,0.00017,7.56073]
[1777675074781,18.58,78252.59,0.0,-0.91516,0.00017,7.50422]
[1777675078221,18.58,78254.12,0.0,-0.91488,0.00017,7.52294]
[1777675078325,18.58,78254.12,0.0,-0.91488,0.00017,7.52294]
[1777675078335,18.58,78254.12,0.0,-0.91488,0.00017,7.52294]
[1777675078427,18.59,78254.05,0.0,-0.91488,0.00017,7.52311]
[1777675078575,18.59,78254.05,0.0,-0.91488,0.00017,7.52311]
[1777675083846,18.59,78254.05,0.0,-0.91485,0.00017,7.52554]
[1777675088888,18.59,78252.49,0.0,-0.91508,0.00017,7.50994]
[1777675089972,18.59,78252.49,0.0,-0.91508,0.00017,7.50994]
[1777675090749,18.59,78252.52,0.0,-0.91506,0.00017,7.5113]
[1777675090828,18.59,78252.52,0.0,-0.91506,0.00017,7.5113]
[1777675091074,18.59,78252.52,0.0,-0.91506,0.00017,7.5113]
[1777675095573,18.6,78251.91,0.0,-0.91513,0.00017,7.50636]
[1777675095686,18.6,78251.91,0.0,-0.91513,0.00017,7.50636]
[1777675095825,18.6,78251.91,0.0,-0.91513,0.00017,7.50636]
[1777675095937,18.6,78251.94,0.0,-0.91512,0.00017,7.50724]
[1777675101979,18.6,78250.39,0.0,-0.91534,0.00017,7.49256]
[1777675103053,18.6,78250.39,0.0,-0.91534,0.00017,7.49256]
[1777675103075,18.6,78250.39,0.0,-0.91534,0.00017,7.49256]
[1777675103144,18.6,78250.39,0.0,-0.91534,0.00017,7.49256]
[1777675103326,18.6,78250.39,0.0,-0.91534,0.00017,7.49256]
[1777675103409,18.6,78250.41,0.0,-0.91532,0.00017,7.49391]
[1777675109029,18.61,78251.98,0.0,-0.915,0.00017,7.51529]
[1777675114064,18.61,78250.58,0.0,-0.91525,0.00017,7.49618]
[1777675119099,18.61,78247.24,0.0,-0.91579,0.00017,7.46039]
[1777675120909,18.61,78247.36,0.0,-0.91576,0.00017,7.46235]
[1777675120994,18.61,78247.36,0.0,-0.91576,0.00017,7.46235]
[1777675121076,18.61,78247.36,0.0,-0.91576,0.00017,7.46235]
[1777675121113,18.61,78247.47,0.0,-0.91573,0.00017,7.46419]
[1777675126148,18.62,78246.78,0.0,-0.91581,0.00017,7.45908]
[1777675131183,18.62,78246.54,0.0,-0.91581,0.00017,7.45917]
[1777675135349,18.62,78245.56,0.0,-0.91595,0.00017,7.44958]
[1777675135485,18.62,78245.56,0.0,-0.91595,0.00017,7.44958]
[1777675135383,18.62,78245.66,0.0,-0.91592,0.00017,7.45131]
[1777675135579,18.62,78245.66,0.0,-0.91592,0.00017,7.45131]
[1777675136218,18.63,78246.05,0.0,-0.91585,0.00017,7.45638]
[1777675139238,18.63,78250.48,0.0,-0.91506,0.00017,7.50917]
[1777675141596,18.63,78251.03,0.0,-0.91495,0.00017,7.51648]
[1777675141722,18.63,78251.03,0.0,-0.91495,0.00017,7.51648]
[1777675141828,18.63,78251.03,0.0,-0.91495,0.00017,7.51648]
[1777675141926,18.63,78251.03,0.0,-0.91495,0.00017,7.51648]
[1777675143266,18.63,78251.23,0.0,-0.9149,0.00017,7.51974]
[1777675148476,18.63,78252.54,0.0,-0.91464,0.00017,7.53677]
[1777675149587,18.63,78252.54,0.0,-0.91463,0.00017,7.53765]
[1777675149692,18.63,78252.54,0.0,-0.91463,0.00017,7.53765]
[1777675152484,18.63,78253.06,0.0,-0.91453,0.00017,7.5441]
[1777675152576,18.63,78253.06,0.0,-0.91453,0.00017,7.5441]
[1777675152853,18.63,78253.06,0.0,-0.91453,0.00017,7.5441]
[1777675154098,18.64,78253.02,0.0,-0.91452,0.00017,7.5449]
[1777675155574,18.64,78253.02,0.0,-0.91451,0.00017,7.54573]
[1777675155825,18.64,78253.02,0.0,-0.91451,0.00017,7.54573]
[1777675156125,18.64,78253.02,0.0,-0.91451,0.00017,7.54573]
[1777675156325,18.64,78253.02,0.0,-0.91451,0.00017,7.54573]
[1777675156574,18.64,78253.02,0.0,-0.9145,0.00017,7.54614]
[1777675156887,18.64,78253.02,0.0,-0.9145,0.00017,7.54614]
[1777675157087,18.64,78253.02,0.0,-0.9145,0.00017,7.54614]
[1777675157327,18.64,78253.02,0.0,-0.9145,0.00017,7.54614]
[1777675157642,18.64,78253.11,0.0,-0.91448,0.00017,7.5476]
[1777675160783,18.64,78253.11,0.0,-0.91448,0.00017,7.5476]
[1777675160829,18.64,78253.11,0.0,-0.91448,0.00017,7.5476]
[1777675160840,18.64,78253.11,0.0,-0.91448,0.00017,7.5476]
[1777675161081,18.64,78253.11,0.0,-0.91448,0.00017,7.5476]
[1777675161393,18.64,78253.13,0.0,-0.91445,0.00017,7.54944]
[1777675167435,18.64,78252.86,0.0,-0.91446,0.00017,7.54873]
[1777675168914,18.64,78252.85,0.0,-0.91446,0.00017,7.54902]
[1777675174484,18.65,78249.73,0.0,-0.91501,0.00017,7.51014]
[1777675175300,18.65,78249.73,0.0,-0.91501,0.00017,7.51014]
[1777675175332,18.65,78249.73,0.0,-0.91501,0.00017,7.51014]
[1777675175406,18.65,78249.73,0.0,-0.91501,0.00017,7.51014]
[1777675175491,18.65,78249.77,0.0,-0.915,0.00017,7.51106]
[1777675175580,18.65,78249.77,0.0,-0.915,0.00017,7.51106]
[1777675182154,18.65,78252.44,0.0,-0.91451,0.00017,7.54398]
[1777675182297,18.65,78252.44,0.0,-0.91451,0.00017,7.54398]
[1777675182326,18.65,78252.44,0.0,-0.91451,0.00017,7.54398]
[1777675182428,18.65,78252.44,0.0,-0.91449,0.00017,7.54479]
[1777675185562,18.65,78249.13,0.0,-0.91505,0.00017,7.50778]
[1777675191966,18.66,78249.47,0.0,-0.91496,0.00017,7.51349]
[1777675192083,18.66,78249.47,0.0,-0.91496,0.00017,7.51349]
[1777675192325,18.66,78249.47,0.0,-0.91496,0.00017,7.51349]
[1777675192426,18.66,78249.47,0.0,-0.91494,0.00017,7.5148]
[1777675193537,18.66,78249.47,0.0,-0.91494,0.00017,7.5148]
[1777675196626,18.66,78249.44,0.0,-0.91494,0.00017,7.51532]
[1777675196825,18.66,78249.44,0.0,-0.91494,0.00017,7.51532]
[1777675196917,18.66,78249.44,0.0,-0.91494,0.00017,7.51532]
[1777675197075,18.66,78249.44,0.0,-0.91494,0.00017,7.51532]
[1777675197324,18.66,78249.44,0.0,-0.91494,0.00017,7.51532]
[1777675197336,18.66,78249.44,0.0,-0.91494,0.00017,7.51532]
[1777675197574,18.66,78249.44,0.0,-0.91494,0.00017,7.51532]
[1777675197828,18.66,78249.36,0.0,-0.91493,0.00017,7.51568]
[1777675202622,18.66,78249.44,0.0,-0.91489,0.00017,7.51829]
[1777675202830,18.66,78249.44,0.0,-0.91489,0.00017,7.51829]
[1777675203084,18.66,78249.44,0.0,-0.91489,0.00017,7.51829]
[1777675203138,18.66,78249.44,0.0,-0.91489,0.00017,7.51829]
[1777675203331,18.66,78249.44,0.0,-0.91489,0.00017,7.51829]
[1777675203378,18.66,78249.44,0.0,-0.91489,0.00017,7.51829]
[1777675203581,18.66,78249.44,0.0,-0.91489,0.00017,7.51829]
[1777675203432,18.66,78249.44,0.0,-0.91488,0.00017,7.51912]
[1777675208723,18.67,78249.4,0.0,-0.91485,0.00017,7.52073]
[1777675213541,18.67,78249.46,0.0,-0.91483,0.00017,7.52266]
[1777675213578,18.67,78249.46,0.0,-0.91483,0.00017,7.52266]
[1777675214029,18.67,78249.46,0.0,-0.91482,0.00017,7.52307]
[1777675214047,18.67,78249.46,0.0,-0.91482,0.00017,7.52307]
[1777675214861,18.67,78248.2,0.0,-0.91502,0.00017,7.50937]
[1777675216710,18.67,78248.41,0.0,-0.91498,0.00017,7.51221]
[1777675216830,18.67,78248.41,0.0,-0.91498,0.00017,7.51221]
[1777675217118,18.67,78248.41,0.0,-0.91498,0.00017,7.51221]
[1777675217332,18.67,78248.41,0.0,-0.91498,0.00017,7.51221]
[1777675217431,18.67,78250.65,0.0,-0.91458,0.00017,7.53887]
[1777675221718,18.67,78251.25,0.0,-0.91446,0.00017,7.54695]
[1777675224243,18.67,78250.91,0.0,-0.91451,0.00017,7.54378]
[1777675224257,18.67,78250.91,0.0,-0.91451,0.00017,7.54378]
[1777675224328,18.67,78250.91,0.0,-0.91451,0.00017,7.54378]
[1777675224344,18.67,78251.6,0.0,-0.91438,0.00017,7.5525]
[1777675227856,18.68,78254.75,0.0,-0.91381,0.00017,7.59006]
[1777675228863,18.68,78258.96,0.0,-0.91307,0.00018,7.63922]
[1777675232821,18.68,78260.38,0.0,-0.91281,0.00018,7.65616]
[1777675232836,18.68,78260.38,0.0,-0.91281,0.00018,7.65616]
[1777675233076,18.68,78260.38,0.0,-0.91281,0.00018,7.65616]
[1777675233178,18.68,78260.24,0.0,-0.91288,0.00018,7.64969]
[1777675239941,18.68,78259.09,0.0,-0.91307,0.00018,7.63769]
[1777675244976,18.68,78257.23,0.0,-0.91337,0.00018,7.61724]
[1777675247457,18.68,78256.71,0.0,-0.91346,0.00017,7.61146]
[1777675247583,18.68,78256.71,0.0,-0.91346,0.00017,7.61146]
[1777675247598,18.68,78256.71,0.0,-0.91346,0.00017,7.61146]
[1777675247558,18.68,78256.53,0.0,-0.91348,0.00017,7.60988]
[1777675247715,18.68,78256.53,0.0,-0.91348,0.00017,7.60988]
[1777675247830,18.68,78256.53,0.0,-0.91348,0.00017,7.60988]
[1777675247997,18.68,78256.64,0.0,-0.91347,0.00017,7.61116]
[1777675253032,18.68,78253.14,0.0,-0.91406,0.00017,7.57194]
[1777675262097,18.69,78253.08,0.0,-0.91403,0.00017,7.57358]
[1777675265316,18.69,78250.11,0.0,-0.91454,0.00017,7.53978]
[1777675265328,18.69,78250.11,0.0,-0.91454,0.00017,7.53978]
[1777675265332,18.69,78250.11,0.0,-0.91454,0.00017,7.53978]
[1777675265580,18.69,78250.11,0.0,-0.91454,0.00017,7.53978]
[1777675265604,18.69,78249.87,0.0,-0.91457,0.00017,7.53761]
[1777675271160,18.69,78248.24,0.0,-0.91483,0.00017,7.52045]
[1777675273423,18.69,78247.99,0.0,-0.91487,0.00017,7.51792]
[1777675273491,18.69,78247.99,0.0,-0.91487,0.00017,7.51792]
[1777675273580,18.69,78247.99,0.0,-0.91487,0.00017,7.51792]
[1777675273524,18.69,78246.86,0.0,-0.91505,0.00017,7.5056]
[1777675275188,18.69,78233.03,0.0,-0.91741,0.00017,7.3475]
[1777675277201,18.69,78232.41,0.0,-0.91749,0.00017,7.34176]
[1777675277673,18.69,78232.41,0.0,-0.91749,0.00017,7.34176]
[1777675277821,18.69,78232.41,0.0,-0.91749,0.00017,7.34176]
[1777675278077,18.69,78232.41,0.0,-0.91749,0.00017,7.34176]
[1777675278209,18.7,78232.27,0.0,-0.9175,0.00017,7.34078]
[1777675281615,18.7,78230.24,0.0,-0.91783,0.00017,7.31893]
[1777675287060,18.7,78229.12,0.0,-0.91796,0.00017,7.31011]
[1777675287072,18.7,78229.12,0.0,-0.91796,0.00017,7.31011]
[1777675287331,18.7,78229.12,0.0,-0.91796,0.00017,7.31011]
[1777675287432,18.7,78229.19,0.0,-0.91794,0.00017,7.31155]
[1777675293315,18.71,78228.4,0.0,-0.91806,0.00017,7.30107]
[1777675299357,18.71,78228.22,0.0,-0.91804,0.00017,7.30291]
[1777675302952,18.71,78228.26,0.0,-0.91801,0.00017,7.30465]
[1777675303079,18.71,78228.26,0.0,-0.91801,0.00017,7.30465]
[1777675303083,18.71,78228.26,0.0,-0.91801,0.00017,7.30465]
[1777675303325,18.71,78228.26,0.0,-0.91801,0.00017,7.30465]
[1777675303385,18.72,78228.22,0.0,-0.918,0.00017,7.30547]
[1777675308420,18.72,78230.46,0.0,-0.91758,0.00017,7.33399]
[1777675310792,18.72,78229.75,0.0,-0.91768,0.00017,7.3271]
[1777675310828,18.72,78229.75,0.0,-0.91768,0.00017,7.3271]
[1777675310840,18.72,78229.75,0.0,-0.91768,0.00017,7.3271]
[1777675311079,18.72,78229.75,0.0,-0.91768,0.00017,7.3271]
[1777675311441,18.72,78229.8,0.0,-0.91766,0.00017,7.32826]
[1777675316475,18.73,78228.82,0.0,-0.91778,0.00017,7.32006]
[1777675317886,18.73,78227.15,0.0,-0.91805,0.00017,7.3017]
[1777675317967,18.73,78227.15,0.0,-0.91805,0.00017,7.3017]
[1777675318079,18.73,78227.15,0.0,-0.91805,0.00017,7.3017]
[1777675318490,18.73,78225.36,0.0,-0.91834,0.00017,7.28203]
[1777675322517,18.73,78221.49,0.0,-0.91895,0.00017,7.24096]
[1777675327553,18.73,78221.98,0.0,-0.91887,0.00017,7.24629]
[1777675332588,18.73,78222.17,0.0,-0.91883,0.00017,7.24902]
[1777675337623,18.73,78220.15,0.0,-0.91916,0.00017,7.22634]
[1777675338141,18.73,78220.15,0.0,-0.91916,0.00017,7.22634]
[1777675338312,18.73,78220.15,0.0,-0.91916,0.00017,7.22634]
[1777675338327,18.73,78220.15,0.0,-0.91916,0.00017,7.22634]
[1777675338630,18.73,78220.38,0.0,-0.91912,0.00017,7.22933]
[1777675343665,18.74,78220.26,0.0,-0.91911,0.00017,7.22988]
[1777675346686,18.74,78225.68,0.0,-0.91819,0.00017,7.29228]
[1777675347648,18.74,78225.68,0.0,-0.91819,0.00017,7.29228]
[1777675347716,18.74,78225.68,0.0,-0.91819,0.00017,7.29228]
[1777675347693,18.74,78228.14,0.0,-0.91777,0.00017,7.32045]
[1777675347830,18.74,78228.14,0.0,-0.91777,0.00017,7.32045]
[1777675348700,18.74,78228.15,0.0,-0.91777,0.00017,7.32107]
[1777675353735,18.74,78230.58,0.0,-0.91737,0.00017,7.34565]
[1777675356205,18.74,78232.24,0.0,-0.91709,0.00017,7.36501]
[1777675356327,18.74,78232.24,0.0,-0.91709,0.00017,7.36501]
[1777675356333,18.74,78232.24,0.0,-0.91709,0.00017,7.36501]
[1777675356582,18.74,78232.24,0.0,-0.91709,0.00017,7.36501]
[1777675356669,18.74,78232.72,0.0,-0.91699,0.00017,7.37135]
[1777675360536,18.74,78232.31,0.0,-0.91706,0.00017,7.36668]
[1777675361321,18.75,78232.27,0.0,-0.91704,0.00017,7.36799]
[1777675361577,18.75,78232.27,0.0,-0.91704,0.00017,7.36799]
[1777675362087,18.75,78234.51,0.0,-0.91666,0.00017,7.39393]
[1777675362330,18.75,78234.51,0.0,-0.91666,0.00017,7.39393]
[1777675362580,18.75,78234.51,0.0,-0.91666,0.00017,7.39393]
[1777675362661,18.75,78234.51,0.0,-0.91666,0.00017,7.39393]
[1777675362828,18.75,78234.51,0.0,-0.91665,0.00017,7.39433]
[1777675363076,18.75,78234.51,0.0,-0.91665,0.00017,7.39433]
[1777675368540,18.75,78235.33,0.0,-0.91649,0.00017,7.40532]
[1777675368575,18.75,78235.33,0.0,-0.91649,0.00017,7.40532]
[1777675368588,18.75,78235.33,0.0,-0.91649,0.00017,7.40532]
[1777675368622,18.75,78235.33,0.0,-0.91648,0.00017,7.40612]
[1777675368827,18.75,78235.33,0.0,-0.91648,0.00017,7.40612]
[1777675374884,18.75,78235.47,0.0,-0.91642,0.00017,7.41015]
[1777675378558,18.75,78234.8,0.0,-0.91652,0.00017,7.40332]
[1777675379585,18.75,78235.13,0.0,-0.91645,0.00017,7.40792]
[1777675379694,18.75,78235.13,0.0,-0.91645,0.00017,7.40792]
[1777675379828,18.76,78234.83,0.0,-0.91649,0.00017,7.40493]
[1777675380412,18.76,78234.83,0.0,-0.91649,0.00017,7.40493]
[1777675380576,18.76,78234.83,0.0,-0.91649,0.00017,7.40493]
[1777675380825,18.76,78234.8,0.0,-0.91649,0.00017,7.40501]
[1777675381212,18.76,78234.8,0.0,-0.91649,0.00017,7.40501]
[1777675381325,18.76,78234.8,0.0,-0.91649,0.00017,7.40501]
[1777675381576,18.76,78234.8,0.0,-0.91649,0.00017,7.40501]
[1777675384239,18.76,78232.67,0.0,-0.91685,0.00017,7.38115]
[1777675388710,18.76,78233.29,0.0,-0.91671,0.00017,7.39051]
[1777675388780,18.76,78233.29,0.0,-0.91671,0.00017,7.39051]
[1777675388826,18.76,78233.29,0.0,-0.91671,0.00017,7.39051]
[1777675388982,18.76,78232.46,0.0,-0.91683,0.00017,7.38194]
[1777675394017,18.76,78232.13,0.0,-0.91686,0.00017,7.38045]
[1777675397239,18.76,78232.17,0.0,-0.91684,0.00017,7.38136]
[1777675397317,18.76,78232.17,0.0,-0.91684,0.00017,7.38136]
[1777675397324,18.76,78232.17,0.0,-0.91684,0.00017,7.38136]
[1777675397382,18.76,78232.17,0.0,-0.91684,0.00017,7.38136]
[1777675397580,18.76,78232.17,0.0,-0.91684,0.00017,7.38136]
[1777675397683,18.77,78231.58,0.0,-0.91692,0.00017,7.37601]
[1777675397830,18.77,78231.58,0.0,-0.91692,0.00017,7.37601]
[1777675397986,18.77,78231.58,0.0,-0.91692,0.00017,7.37601]
[1777675398077,18.77,78231.58,0.0,-0.91692,0.00017,7.37601]
[1777675398329,18.77,78231.58,0.0,-0.91692,0.00017,7.37601]
[1777675398344,18.77,78231.58,0.0,-0.91692,0.00017,7.37601]
[1777675398575,18.77,78231.58,0.0,-0.91692,0.00017,7.37601]
[1777675398591,18.77,78231.58,0.0,-0.91691,0.00017,7.37647]
[1777675398829,18.77,78231.58,0.0,-0.91691,0.00017,7.37647]
[1777675398936,18.77,78231.58,0.0,-0.91691,0.00017,7.37647]
[1777675399078,18.77,78231.58,0.0,-0.91691,0.00017,7.37647]
[1777675399332,18.77,78231.58,0.0,-0.91691,0.00017,7.37647]
[1777675399470,18.77,78231.58,0.0,-0.91691,0.00017,7.37647]
[1777675399590,18.77,78231.58,0.0,-0.91691,0.00017,7.37647]
[1777675399600,18.77,78231.58,0.0,-0.91691,0.00017,7.37647]
[1777675399685,18.77,78230.48,0.0,-0.91709,0.00017,7.36444]
[1777675399828,18.77,78230.48,0.0,-0.91709,0.00017,7.36444]
[1777675399843,18.77,78230.48,0.0,-0.91709,0.00017,7.36444]
[1777675400074,18.77,78230.48,0.0,-0.91709,0.00017,7.36444]
[1777675400328,18.77,78230.48,0.0,-0.91709,0.00017,7.36444]
[1777675400462,18.77,78230.48,0.0,-0.91709,0.00017,7.36444]
[1777675400577,18.77,78230.48,0.0,-0.91709,0.00017,7.36444]
[1777675400678,18.77,78226.97,0.0,-0.91768,0.00017,7.32511]
[1777675400828,18.77,78226.97,0.0,-0.91768,0.00017,7.32511]
[1777675400945,18.77,78226.97,0.0,-0.91768,0.00017,7.32511]
[1777675401079,18.77,78226.97,0.0,-0.91768,0.00017,7.32511]
[1777675401329,18.77,78226.97,0.0,-0.91768,0.00017,7.32511]
[1777675401454,18.77,78226.97,0.0,-0.91768,0.00017,7.32511]
[1777675401585,18.77,78226.97,0.0,-0.91768,0.00017,7.32511]
[1777675401662,18.77,78229.61,0.0,-0.91722,0.00017,7.35557]
[1777675401828,18.77,78229.61,0.0,-0.91722,0.00017,7.35557]
[1777675401940,18.77,78229.61,0.0,-0.91722,0.00017,7.35557]
[1777675402075,18.77,78229.61,0.0,-0.91722,0.00017,7.35557]
[1777675402243,18.77,78229.61,0.0,-0.91722,0.00017,7.35557]
[1777675402325,18.77,78229.61,0.0,-0.91722,0.00017,7.35557]
[1777675402577,18.77,78229.61,0.0,-0.91722,0.00017,7.35557]
[1777675402678,18.77,78229.45,0.0,-0.91724,0.00017,7.35424]
[1777675408542,18.77,78230.53,0.0,-0.91704,0.00017,7.36796]
[1777675411582,18.77,78229.77,0.0,-0.91714,0.00017,7.3612]
[1777675411592,18.77,78229.77,0.0,-0.91714,0.00017,7.3612]
[1777675411732,18.77,78229.77,0.0,-0.91714,0.00017,7.3612]
[1777675411683,18.77,78230.02,0.0,-0.91714,0.00017,7.35959]
[1777675411827,18.77,78230.02,0.0,-0.91714,0.00017,7.35959]
[1777675412015,18.77,78230.02,0.0,-0.91714,0.00017,7.35959]
[1777675412074,18.77,78230.02,0.0,-0.91714,0.00017,7.35959]
[1777675412324,18.77,78230.02,0.0,-0.91714,0.00017,7.35959]
[1777675412364,18.77,78230.02,0.0,-0.91714,0.00017,7.35959]
[1777675412426,18.78,78230.02,0.0,-0.91713,0.00017,7.36007]
[1777675415579,18.78,78229.98,0.0,-0.91713,0.00017,7.3601]
[1777675415829,18.78,78227.77,0.0,-0.91749,0.00017,7.33597]
[1777675416084,18.78,78227.77,0.0,-0.91749,0.00017,7.33597]
[1777675416324,18.78,78227.77,0.0,-0.91749,0.00017,7.33597]
[1777675416575,18.78,78227.77,0.0,-0.91749,0.00017,7.33597]
[1777675416770,18.78,78227.77,0.0,-0.91749,0.00017,7.33597]
[1777675416676,18.78,78227.77,0.0,-0.91748,0.00017,7.33649]
[1777675418660,18.78,78227.64,0.0,-0.9175,0.00017,7.33502]
[1777675418716,18.78,78227.64,0.0,-0.9175,0.00017,7.33502]
[1777675418825,18.78,78228.63,0.0,-0.91732,0.00017,7.34729]
[1777675419076,18.78,78228.63,0.0,-0.91732,0.00017,7.34729]
[1777675419087,18.78,78228.63,0.0,-0.91732,0.00017,7.34729]
[1777675419253,18.78,78228.63,0.0,-0.91732,0.00017,7.34729]
[1777675419327,18.78,78228.63,0.0,-0.91732,0.00017,7.34729]
[1777675419376,18.78,78228.63,0.0,-0.91732,0.00017,7.34729]
[1777675419474,18.78,78230.18,0.0,-0.91705,0.00017,7.3654]
[1777675421580,18.78,78230.27,0.0,-0.91704,0.00017,7.36642]
[1777675421827,18.78,78230.24,0.0,-0.91703,0.00017,7.36703]
[1777675421887,18.78,78230.24,0.0,-0.91703,0.00017,7.36703]
[1777675423222,18.78,78229.92,0.0,-0.91707,0.00017,7.36387]
[1777675425580,18.78,78229.94,0.0,-0.91706,0.00017,7.36457]
[1777675425638,18.78,78229.94,0.0,-0.91706,0.00017,7.36457]
[1777675425680,18.78,78229.85,0.0,-0.91706,0.00017,7.36449]
[1777675429335,18.78,78229.85,0.0,-0.91706,0.00017,7.36449]
[1777675429572,18.78,78229.85,0.0,-0.91706,0.00017,7.36449]
[1777675429582,18.78,78229.85,0.0,-0.91706,0.00017,7.36449]
[1777675431580,18.79,78229.38,0.0,-0.91711,0.00017,7.36105]
[1777675431641,18.79,78229.38,0.0,-0.91711,0.00017,7.36105]
[1777675431679,18.79,78229.38,0.0,-0.9171,0.00017,7.362]
[1777675432079,18.79,78229.38,0.0,-0.9171,0.00017,7.362]
[1777675432325,18.79,78229.38,0.0,-0.9171,0.00017,7.362]
[1777675432405,18.79,78229.38,0.0,-0.9171,0.00017,7.362]
[1777675432576,18.79,78229.38,0.0,-0.9171,0.00017,7.362]
[1777675432677,18.79,78229.38,0.0,-0.91709,0.00017,7.36248]
[1777675432829,18.79,78229.38,0.0,-0.91709,0.00017,7.36248]
[1777675432915,18.79,78229.38,0.0,-0.91709,0.00017,7.36248]
[1777675433076,18.79,78229.38,0.0,-0.91709,0.00017,7.36248]
[1777675433325,18.79,78229.38,0.0,-0.91709,0.00017,7.36248]
[1777675433427,18.79,78229.21,0.0,-0.91712,0.00017,7.36102]
[1777675439334,18.79,78229.99,0.0,-0.91695,0.00017,7.37226]
[1777675440341,18.79,78231.95,0.0,-0.91661,0.00017,7.39502]
[1777675443972,18.79,78232.73,0.0,-0.91645,0.00017,7.40561]
[1777675444076,18.79,78232.73,0.0,-0.91645,0.00017,7.40561]
[1777675444324,18.79,78232.73,0.0,-0.91645,0.00017,7.40561]
[1777675444369,18.8,78232.66,0.0,-0.91646,0.00017,7.40522]
[1777675449404,18.8,78234.33,0.0,-0.91614,0.00017,7.42625]
[1777675454439,18.8,78235.05,0.0,-0.91599,0.00017,7.43634]
[1777675459654,18.8,78235.04,0.0,-0.91597,0.00017,7.43765]
[1777675465516,18.81,78234.93,0.0,-0.91595,0.00017,7.43895]
[1777675471558,18.81,78234.75,0.0,-0.91601,0.00017,7.43355]
[1777675476593,18.81,78233.35,0.0,-0.91622,0.00017,7.41955]
[1777675480563,18.81,78233.04,0.0,-0.91625,0.00017,7.41724]
[1777675483454,18.81,78233.12,0.0,-0.91622,0.00017,7.41897]
[1777675483590,18.81,78233.12,0.0,-0.91622,0.00017,7.41897]
[1777675483842,18.81,78233.12,0.0,-0.91622,0.00017,7.41897]
[1777675484077,18.81,78232.89,0.0,-0.91625,0.00017,7.41717]
[1777675484335,18.81,78232.89,0.0,-0.91625,0.00017,7.41717]
[1777675484604,18.81,78232.89,0.0,-0.91625,0.00017,7.41717]
[1777675484837,18.81,78232.89,0.0,-0.91625,0.00017,7.41717]
[1777675485080,18.82,78233.05,0.0,-0.91622,0.00017,7.41941]
[1777675489686,18.82,78229.15,0.0,-0.91685,0.00017,7.3771]
[1777675490693,18.82,78224.47,0.0,-0.91763,0.00017,7.32454]
[1777675491194,18.82,78224.47,0.0,-0.91763,0.00017,7.32454]
[1777675491578,18.82,78224.47,0.0,-0.91763,0.00017,7.32454]
[1777675491592,18.82,78224.47,0.0,-0.91763,0.00017,7.32454]
[1777675491830,18.82,78224.47,0.0,-0.91763,0.00017,7.32454]
[1777675491700,18.82,78223.97,0.0,-0.9177,0.00017,7.31945]
[1777675492075,18.82,78223.97,0.0,-0.9177,0.00017,7.31945]
[1777675492212,18.82,78223.97,0.0,-0.9177,0.00017,7.31945]
[1777675492329,18.82,78223.97,0.0,-0.9177,0.00017,7.31945]
[1777675492343,18.82,78223.97,0.0,-0.9177,0.00017,7.31945]
[1777675492459,18.82,78223.97,0.0,-0.9177,0.00017,7.31945]
[1777675492577,18.82,78223.97,0.0,-0.9177,0.00017,7.31945]
[1777675492706,18.82,78225.88,0.0,-0.91737,0.00017,7.34163]
[1777675494721,18.82,78251.61,0.0,-0.91295,0.00017,7.63686]
[1777675495854,18.82,78251.61,0.0,-0.91295,0.00017,7.63686]
[1777675495869,18.82,78263.37,0.0,-0.91088,0.00018,7.77317]
[1777675496735,18.82,78264.34,0.0,-0.91071,0.00018,7.78434]
[1777675497926,18.82,78264.1,0.0,-0.91075,0.00018,7.78143]
[1777675498029,18.82,78264.1,0.0,-0.91075,0.00018,7.78143]
[1777675498749,18.82,78263.84,0.0,-0.9108,0.00018,7.77828]
[1777675500763,18.82,78255.78,0.0,-0.91223,0.00018,7.68455]
[1777675501771,18.82,78250.04,0.0,-0.91323,0.00017,7.61829]
[1777675502778,18.82,78246.51,0.0,-0.91384,0.00017,7.57778]
[1777675503785,18.82,78242.87,0.0,-0.91447,0.00017,7.53618]
[1777675505798,18.82,78238.95,0.0,-0.91513,0.00017,7.4918]
[1777675506099,18.82,78238.95,0.0,-0.91513,0.00017,7.4918]
[1777675510090,18.82,78237.53,0.0,-0.91536,0.00017,7.47688]
[1777675510216,18.82,78237.53,0.0,-0.91536,0.00017,7.47688]
[1777675510329,18.82,78237.53,0.0,-0.91536,0.00017,7.47688]
[1777675510574,18.82,78237.53,0.0,-0.91536,0.00017,7.47688]
[1777675515861,18.83,78237.83,0.0,-0.91528,0.00017,7.48197]
[1777675520925,18.83,78237.92,0.0,-0.91524,0.00017,7.48498]
[1777675524098,18.83,78239.32,0.0,-0.91498,0.00017,7.50195]
[1777675524271,18.83,78239.32,0.0,-0.91498,0.00017,7.50195]
[1777675524335,18.83,78239.32,0.0,-0.91498,0.00017,7.50195]
[1777675524358,18.83,78239.31,0.0,-0.91498,0.00017,7.50184]
[1777675528966,18.83,78238.56,0.0,-0.9151,0.00017,7.49421]
[1777675529075,18.83,78238.56,0.0,-0.9151,0.00017,7.49421]
[1777675529202,18.83,78238.56,0.0,-0.9151,0.00017,7.49421]
[1777675529324,18.83,78238.56,0.0,-0.9151,0.00017,7.49421]
[1777675532650,18.83,78238.29,0.0,-0.91512,0.00017,7.49244]
[1777675532827,18.83,78238.29,0.0,-0.91512,0.00017,7.49244]
[1777675532841,18.83,78238.29,0.0,-0.91512,0.00017,7.49244]
[1777675533075,18.83,78238.46,0.0,-0.91514,0.00017,7.48961]
[1777675536319,18.83,78235.17,0.0,-0.91569,0.00017,7.45286]
[1777675536329,18.83,78235.17,0.0,-0.91569,0.00017,7.45286]
[1777675536333,18.83,78235.17,0.0,-0.91569,0.00017,7.45286]
[1777675539992,18.84,78234.98,0.0,-0.9157,0.00017,7.4523]
[1777675540812,18.84,78234.98,0.0,-0.9157,0.00017,7.4523]
[1777675540830,18.84,78234.98,0.0,-0.9157,0.00017,7.4523]
[1777675540885,18.84,78234.98,0.0,-0.9157,0.00017,7.4523]
[1777675540913,18.84,78234.74,0.0,-0.91573,0.00017,7.45037]
[1777675541077,18.84,78234.74,0.0,-0.91573,0.00017,7.45037]
[1777675542082,18.84,78234.0,0.0,-0.91585,0.00017,7.44194]
[1777675542136,18.84,78234.0,0.0,-0.91585,0.00017,7.44194]
[1777675542213,18.84,78229.31,0.0,-0.91664,0.00017,7.38904]
[1777675543823,18.84,78229.31,0.0,-0.91664,0.00017,7.38904]
[1777675543839,18.84,78229.31,0.0,-0.91664,0.00017,7.38904]
[1777675544083,18.84,78228.82,0.0,-0.91671,0.00017,7.38448]
[1777675544232,18.84,78228.82,0.0,-0.91671,0.00017,7.38448]
[1777675544340,18.84,78228.82,0.0,-0.91671,0.00017,7.38448]
[1777675544577,18.84,78228.82,0.0,-0.91671,0.00017,7.38448]
[1777675547666,18.84,78231.74,0.0,-0.91621,0.00017,7.41814]
[1777675547747,18.84,78231.74,0.0,-0.91621,0.00017,7.41814]
[1777675547825,18.84,78231.74,0.0,-0.91621,0.00017,7.41814]
[1777675551498,18.84,78231.67,0.0,-0.91618,0.00017,7.41961]
[1777675554047,18.85,78231.76,0.0,-0.91615,0.00017,7.42199]
[1777675554080,18.85,78231.76,0.0,-0.91615,0.00017,7.42199]
[1777675554094,18.85,78231.76,0.0,-0.91615,0.00017,7.42199]
[1777675554215,18.85,78231.76,0.0,-0.91615,0.00017,7.42199]
[1777675554326,18.85,78231.76,0.0,-0.91615,0.00017,7.42199]
[1777675554542,18.85,78231.76,0.0,-0.91615,0.00017,7.42199]
[1777675555334,18.85,78231.98,0.0,-0.9161,0.00017,7.42538]
[1777675555463,18.85,78231.98,0.0,-0.9161,0.00017,7.42538]
[1777675555577,18.85,78231.98,0.0,-0.9161,0.00017,7.42538]
[1777675559199,18.85,78232.29,0.0,-0.91603,0.00017,7.4298]
[1777675560042,18.85,78232.55,0.0,-0.91597,0.00017,7.43363]
[1777675560059,18.85,78232.55,0.0,-0.91597,0.00017,7.43363]
[1777675560078,18.85,78232.55,0.0,-0.91597,0.00017,7.43363]
[1777675560187,18.85,78232.87,0.0,-0.91591,0.00017,7.4377]
[1777675563015,18.85,78232.66,0.0,-0.91594,0.00017,7.43615]
[1777675563074,18.85,78232.66,0.0,-0.91594,0.00017,7.43615]
[1777675563360,18.85,78232.66,0.0,-0.91594,0.00017,7.43615]
[1777675565222,18.85,78228.22,0.0,-0.91667,0.00017,7.38695]
[1777675566480,18.85,78228.22,0.0,-0.91667,0.00017,7.38695]
[1777675566560,18.85,78228.22,0.0,-0.91667,0.00017,7.38695]
[1777675566577,18.85,78228.22,0.0,-0.91667,0.00017,7.38695]
[1777675566671,18.85,78228.22,0.0,-0.91667,0.00017,7.38695]
[1777675566859,18.85,78228.22,0.0,-0.91667,0.00017,7.38695]
[1777675567023,18.85,78226.73,0.0,-0.91691,0.00017,7.37107]
[1777675567076,18.85,78226.73,0.0,-0.91691,0.00017,7.37107]
[1777675570567,18.85,78226.94,0.0,-0.91686,0.00017,7.37394]
[1777675570906,18.85,78226.94,0.0,-0.91686,0.00017,7.37394]
[1777675571062,18.86,78227.18,0.0,-0.9168,0.00017,7.37816]
[1777675571076,18.86,78227.18,0.0,-0.9168,0.00017,7.37816]
[1777675571266,18.86,78227.02,0.0,-0.91683,0.00017,7.37635]
[1777675573663,18.86,78227.02,0.0,-0.91683,0.00017,7.37635]
[1777675573729,18.86,78227.02,0.0,-0.91683,0.00017,7.37635]
[1777675573829,18.86,78227.02,0.0,-0.91683,0.00017,7.37635]
[1777675574246,18.86,78227.05,0.0,-0.9168,0.00017,7.37817]
[1777675574332,18.86,78227.05,0.0,-0.9168,0.00017,7.37817]
[1777675574376,18.86,78227.05,0.0,-0.9168,0.00017,7.37817]
[1777675574516,18.86,78227.05,0.0,-0.9168,0.00017,7.37817]
[1777675574576,18.86,78227.05,0.0,-0.9168,0.00017,7.37817]
[1777675578040,18.86,78224.19,0.0,-0.91726,0.00017,7.34734]
[1777675578086,18.86,78224.19,0.0,-0.91726,0.00017,7.34734]
[1777675578104,18.86,78224.19,0.0,-0.91726,0.00017,7.34734]
[1777675580441,18.86,78224.22,0.0,-0.91724,0.00017,7.34873]
[1777675580565,18.86,78224.22,0.0,-0.91724,0.00017,7.34873]
[1777675580577,18.86,78224.22,0.0,-0.91724,0.00017,7.34873]
[1777675580645,18.86,78224.22,0.0,-0.91724,0.00017,7.34873]
[1777675581211,18.86,78224.51,0.0,-0.91717,0.00017,7.35306]
[1777675581222,18.86,78224.51,0.0,-0.91717,0.00017,7.35306]
[1777675581326,18.86,78224.51,0.0,-0.91717,0.00017,7.35306]
[1777675581336,18.86,78224.79,0.0,-0.91713,0.00017,7.35622]
[1777675583292,18.86,78225.39,0.0,-0.91702,0.00017,7.36353]
[1777675583325,18.86,78225.39,0.0,-0.91702,0.00017,7.36353]
[1777675583391,18.86,78225.39,0.0,-0.91702,0.00017,7.36353]
[1777675583530,18.86,78225.39,0.0,-0.91702,0.00017,7.36353]
[1777675583576,18.86,78225.39,0.0,-0.91702,0.00017,7.36353]
[1777675584127,18.86,78227.46,0.0,-0.91665,0.00017,7.388]
[1777675584235,18.86,78227.46,0.0,-0.91665,0.00017,7.388]
[1777675584328,18.86,78227.46,0.0,-0.91665,0.00017,7.388]
[1777675584429,18.86,78227.46,0.0,-0.91665,0.00017,7.388]
[1777675587808,18.87,78227.72,0.0,-0.9166,0.00017,7.39187]
[1777675587827,18.87,78227.72,0.0,-0.9166,0.00017,7.39187]
[1777675588007,18.87,78228.09,0.0,-0.91652,0.00017,7.397]
[1777675588164,18.87,78228.09,0.0,-0.91652,0.00017,7.397]
[1777675588325,18.87,78228.09,0.0,-0.91652,0.00017,7.397]
[1777675588451,18.87,78228.09,0.0,-0.91652,0.00017,7.397]
[1777675588519,18.87,78228.09,0.0,-0.91652,0.00017,7.397]
[1777675588562,18.87,78228.09,0.0,-0.91652,0.00017,7.397]
[1777675588576,18.87,78228.09,0.0,-0.91652,0.00017,7.397]
[1777675588663,18.87,78227.69,0.0,-0.91658,0.00017,7.39292]
[1777675591487,18.87,78227.67,0.0,-0.91658,0.00017,7.39316]
[1777675591501,18.87,78227.67,0.0,-0.91658,0.00017,7.39316]
[1777675591574,18.87,78227.67,0.0,-0.91658,0.00017,7.39316]
[1777675595178,18.87,78227.98,0.0,-0.91655,0.00017,7.3931]
[1777675598865,18.87,78226.39,0.0,-0.9168,0.00017,7.37648]
[1777675599075,18.87,78227.13,0.0,-0.91666,0.00017,7.38582]
[1777675599087,18.87,78227.13,0.0,-0.91666,0.00017,7.38582]
[1777675602560,18.88,78226.31,0.0,-0.91678,0.00017,7.37748]
[1777675602575,18.88,78226.31,0.0,-0.91678,0.00017,7.37748]
[1777675606245,18.88,78226.46,0.0,-0.91672,0.00017,7.38153]
[1777675606511,18.88,78220.06,0.0,-0.91779,0.00017,7.3097]
[1777675607650,18.88,78220.06,0.0,-0.91779,0.00017,7.3097]
[1777675607714,18.88,78220.06,0.0,-0.91779,0.00017,7.3097]
[1777675607831,18.88,78220.06,0.0,-0.91779,0.00017,7.3097]
[1777675607848,18.88,78220.06,0.0,-0.91779,0.00017,7.3097]
[1777675609928,18.88,78217.71,0.0,-0.91817,0.00017,7.2838]
[1777675610006,18.88,78217.71,0.0,-0.91817,0.00017,7.2838]
[1777675610078,18.88,78217.42,0.0,-0.9182,0.00017,7.28174]
[1777675610093,18.88,78217.42,0.0,-0.9182,0.00017,7.28174]
[1777675611297,18.88,78217.75,0.0,-0.91814,0.00017,7.28605]
[1777675611326,18.88,78217.75,0.0,-0.91814,0.00017,7.28605]
[1777675611367,18.88,78217.75,0.0,-0.91814,0.00017,7.28605]
[1777675611576,18.88,78217.75,0.0,-0.91814,0.00017,7.28605]
[1777675611677,18.88,78216.89,0.0,-0.91827,0.00017,7.27697]
[1777675613611,18.88,78216.98,0.0,-0.91825,0.00017,7.27857]
[1777675613623,18.88,78216.98,0.0,-0.91825,0.00017,7.27857]
[1777675613825,18.88,78216.98,0.0,-0.91825,0.00017,7.27857]
[1777675613971,18.88,78216.98,0.0,-0.91825,0.00017,7.27857]
[1777675617301,18.89,78217.1,0.0,-0.91819,0.00017,7.28224]
[1777675617315,18.89,78217.1,0.0,-0.91819,0.00017,7.28224]
[1777675617327,18.89,78217.1,0.0,-0.91819,0.00017,7.28224]
[1777675622623,18.89,78218.39,0.0,-0.91793,0.00017,7.30005]
[1777675623682,18.89,78218.39,0.0,-0.91793,0.00017,7.30005]
[1777675623799,18.89,78218.39,0.0,-0.91793,0.00017,7.30005]
[1777675623827,18.89,78218.39,0.0,-0.91793,0.00017,7.30005]
[1777675623954,18.89,78218.39,0.0,-0.91793,0.00017,7.30005]
[1777675624092,18.89,78218.31,0.0,-0.91793,0.00017,7.29968]
[1777675624337,18.89,78218.31,0.0,-0.91793,0.00017,7.29968]
[1777675624428,18.89,78218.31,0.0,-0.91793,0.00017,7.29968]
[1777675624665,18.89,78218.31,0.0,-0.91793,0.00017,7.29968]
[1777675624744,18.89,78218.31,0.0,-0.91793,0.00017,7.29968]
[1777675624812,18.89,78218.31,0.0,-0.91793,0.00017,7.29968]
[1777675624828,18.89,78218.31,0.0,-0.91793,0.00017,7.29968]
[1777675624955,18.89,78218.31,0.0,-0.91793,0.00017,7.29968]
[1777675624914,18.89,78217.93,0.0,-0.91799,0.00017,7.29594]
[1777675625075,18.89,78217.93,0.0,-0.91799,0.00017,7.29594]
[1777675625644,18.89,78218.1,0.0,-0.91795,0.00017,7.2984]
[1777675628366,18.89,78217.93,0.0,-0.91797,0.00017,7.29702]
[1777675632075,18.9,78218.14,0.0,-0.9179,0.00017,7.30206]
[1777675632218,18.9,78218.14,0.0,-0.9179,0.00017,7.30206]
[1777675632325,18.9,78218.14,0.0,-0.9179,0.00017,7.30206]
[1777675632339,18.9,78218.14,0.0,-0.9179,0.00017,7.30206]
[1777675633633,18.9,78218.14,0.0,-0.9179,0.00017,7.30206]
[1777675635760,18.9,78218.18,0.0,-0.91788,0.00017,7.30357]
[1777675635773,18.9,78218.18,0.0,-0.91788,0.00017,7.30357]
[1777675635824,18.9,78218.18,0.0,-0.91788,0.00017,7.30357]
[1777675635909,18.9,78218.18,0.0,-0.91788,0.00017,7.30357]
[1777675636034,18.9,78218.18,0.0,-0.91788,0.00017,7.30357]
[1777675636084,18.9,78218.18,0.0,-0.91786,0.00017,7.30463]
[1777675636144,18.9,78218.18,0.0,-0.91786,0.00017,7.30463]
[1777675638079,18.9,78218.07,0.0,-0.91786,0.00017,7.30445]
[1777675638325,18.9,78218.07,0.0,-0.91786,0.00017,7.30445]
[1777675638709,18.9,78218.07,0.0,-0.91786,0.00017,7.30445]
[1777675642083,18.9,78217.87,0.0,-0.91786,0.00017,7.3043]
[1777675642334,18.9,78217.87,0.0,-0.91786,0.00017,7.3043]
[1777675642530,18.9,78217.87,0.0,-0.91786,0.00017,7.3043]
[1777675643947,18.91,78217.87,0.0,-0.91786,0.00017,7.30483]
[1777675644034,18.91,78217.87,0.0,-0.91786,0.00017,7.30483]
[1777675644076,18.91,78217.86,0.0,-0.91785,0.00017,7.30524]
[1777675644779,18.91,78217.75,0.0,-0.91786,0.00017,7.30453]
[1777675651827,18.91,78216.7,0.0,-0.91803,0.00017,7.29106]
[1777675653752,18.91,78216.77,0.0,-0.91801,0.00017,7.29238]
[1777675658430,18.92,78216.83,0.0,-0.91796,0.00017,7.29571]
[1777675658483,18.92,78216.83,0.0,-0.91796,0.00017,7.29571]
[1777675658576,18.92,78216.83,0.0,-0.91796,0.00017,7.29571]
[1777675658877,18.92,78217.15,0.0,-0.9179,0.00017,7.29984]
[1777675663912,18.92,78216.64,0.0,-0.91795,0.00017,7.2967]
[1777675668949,18.92,78216.18,0.0,-0.91799,0.00017,7.2941]
[1777675673983,18.93,78218.79,0.0,-0.91752,0.00017,7.32588]
[1777675677004,18.93,78213.14,0.0,-0.91843,0.00017,7.26386]
[1777675678011,18.93,78209.47,0.0,-0.91903,0.00016,7.22334]
[1777675679690,18.93,78208.85,0.0,-0.91913,0.00016,7.21629]
[1777675679815,18.93,78208.85,0.0,-0.91913,0.00016,7.21629]
[1777675679829,18.93,78208.85,0.0,-0.91913,0.00016,7.21629]
[1777675680025,18.93,78208.64,0.0,-0.91916,0.00016,7.21457]
[1777675683658,18.93,78208.19,0.0,-0.91924,0.00016,7.20921]
[1777675689750,18.93,78207.93,0.0,-0.91927,0.00016,7.20718]
[1777675689825,18.93,78207.93,0.0,-0.91927,0.00016,7.20718]
[1777675689950,18.93,78207.93,0.0,-0.91927,0.00016,7.20718]
[1777675690080,18.93,78207.93,0.0,-0.91927,0.00016,7.20718]
[1777675690327,18.93,78207.87,0.0,-0.91928,0.00016,7.20625]
[1777675690750,18.93,78207.87,0.0,-0.91928,0.00016,7.20625]
[1777675690825,18.93,78207.87,0.0,-0.91928,0.00016,7.20625]
[1777675691074,18.93,78207.87,0.0,-0.91928,0.00016,7.20625]
[1777675691089,18.93,78207.87,0.0,-0.91928,0.00016,7.20625]
[1777675691325,18.93,78207.79,0.0,-0.9193,0.00016,7.20522]
[1777675691574,18.93,78207.79,0.0,-0.9193,0.00016,7.20522]
[1777675696581,18.93,78207.61,0.0,-0.91934,0.00016,7.20263]
[1777675696758,18.93,78207.61,0.0,-0.91934,0.00016,7.20263]
[1777675696826,18.93,78207.61,0.0,-0.91934,0.00016,7.20263]
[1777675696916,18.93,78207.61,0.0,-0.91934,0.00016,7.20233]
[1777675703189,18.93,78207.74,0.0,-0.91934,0.00016,7.20263]
[1777675708193,18.93,78207.25,0.0,-0.91942,0.00016,7.19692]
[1777675709230,18.93,78203.64,0.0,-0.92,0.00016,7.15725]
[1777675710238,18.93,78200.44,0.0,-0.92052,0.00016,7.12157]
[1777675713675,18.93,78200.77,0.0,-0.92053,0.00016,7.11971]
[1777675713737,18.93,78200.77,0.0,-0.92053,0.00016,7.11971]
[1777675713828,18.93,78200.77,0.0,-0.92053,0.00016,7.11971]
[1777675713849,18.93,78200.77,0.0,-0.92052,0.00016,7.12045]
[1777675719301,18.93,78200.64,0.0,-0.92051,0.00016,7.12078]
[1777675724336,18.93,78200.74,0.0,-0.92047,0.00016,7.12342]
[1777675729371,18.93,78201.08,0.0,-0.9204,0.00016,7.12856]
[1777675735414,18.94,78200.86,0.0,-0.92041,0.00016,7.12766]
[1777675740449,18.94,78201.06,0.0,-0.92036,0.00016,7.13109]
[1777675743503,18.94,78200.9,0.0,-0.92038,0.00016,7.12979]
[1777675743577,18.94,78200.9,0.0,-0.92038,0.00016,7.12979]
[1777675743631,18.94,78200.9,0.0,-0.92038,0.00016,7.12979]
[1777675743829,18.94,78200.9,0.0,-0.92038,0.00016,7.12979]
[1777675743862,18.94,78200.89,0.0,-0.92037,0.00016,7.13014]
[1777675745484,18.94,78192.9,0.0,-0.92166,0.00016,7.04195]
[1777675746491,18.94,78187.58,0.0,-0.9225,0.00016,6.98376]
[1777675748505,18.94,78184.11,0.0,-0.92305,0.00016,6.94615]
[1777675752533,18.94,78180.65,0.0,-0.92359,0.00016,6.90891]
[1777675753563,18.94,78180.65,0.0,-0.92359,0.00016,6.90891]
[1777675753577,18.94,78180.65,0.0,-0.92359,0.00016,6.90891]
[1777675753825,18.94,78180.65,0.0,-0.92359,0.00016,6.90891]
[1777675753926,18.94,78176.93,0.0,-0.92417,0.00016,6.86875]
[1777675755554,18.94,78171.52,0.0,-0.925,0.00016,6.81026]
[1777675756561,18.94,78167.86,0.0,-0.92557,0.00015,6.77098]
[1777675758574,18.94,78164.01,0.0,-0.92615,0.00015,6.7303]
[1777675759582,18.95,78159.37,0.0,-0.92685,0.00015,6.68092]
[1777675760589,18.95,78152.55,0.0,-0.92787,0.00015,6.60846]
[1777675762603,18.95,78150.49,0.0,-0.92817,0.00015,6.58785]
[1777675765624,18.95,78145.4,0.0,-0.92889,0.00015,6.53606]
[1777675767637,18.95,78140.91,0.0,-0.92954,0.00015,6.49021]
[1777675769314,18.95,78140.06,0.0,-0.92965,0.00015,6.48216]
[1777675769652,18.96,78134.44,0.0,-0.93046,0.00015,6.42393]
[1777675772078,18.96,78133.99,0.0,-0.93052,0.00015,6.42018]
[1777675772327,18.96,78133.92,0.0,-0.93055,0.00015,6.41643]
[1777675777709,18.97,78140.59,0.0,-0.92947,0.00015,6.49312]
[1777675778716,18.97,78145.21,0.0,-0.92877,0.00015,6.54301]
[1777675780435,18.97,78148.02,0.0,-0.92834,0.00015,6.57376]
[1777675780549,18.97,78148.02,0.0,-0.92834,0.00015,6.57376]
[1777675780576,18.97,78148.02,0.0,-0.92834,0.00015,6.57376]
[1777675780729,18.97,78149.82,0.0,-0.92806,0.00015,6.59377]
[1777675785765,18.98,78148.63,0.0,-0.92818,0.00015,6.58526]
[1777675789793,18.98,78151.92,0.0,-0.92763,0.00015,6.62357]
[1777675791807,18.98,78157.49,0.0,-0.92677,0.00015,6.6846]
[1777675794291,18.99,78158.9,0.0,-0.92655,0.00015,6.70037]
[1777675794327,18.99,78158.9,0.0,-0.92655,0.00015,6.70037]
[1777675794416,18.99,78158.9,0.0,-0.92655,0.00015,6.70037]
[1777675794579,18.99,78158.9,0.0,-0.92655,0.00015,6.70037]
[1777675794828,18.99,78159.19,0.0,-0.92648,0.00015,6.70474]
[1777675799863,18.99,78157.92,0.0,-0.92663,0.00015,6.69416]
[1777675802208,18.99,78156.36,0.0,-0.92686,0.00015,6.67807]
[1777675802294,18.99,78155.5,0.0,-0.92698,0.00015,6.66951]
[1777675802328,18.99,78155.5,0.0,-0.92698,0.00015,6.66951]
[1777675802883,18.99,78150.91,0.0,-0.92767,0.00015,6.62114]
[1777675804898,19.0,78146.73,0.0,-0.92827,0.00015,6.57817]
[1777675810940,19.0,78145.64,0.0,-0.92837,0.00015,6.57119]
[1777675812954,19.0,78141.7,0.0,-0.92894,0.00015,6.53103]
[1777675814455,19.0,78140.8,0.0,-0.92906,0.00015,6.52235]
[1777675814469,19.0,78140.8,0.0,-0.92906,0.00015,6.52235]
[1777675814577,19.0,78140.8,0.0,-0.92906,0.00015,6.52235]
[1777675814968,19.01,78141.74,0.0,-0.92891,0.00015,6.53314]
[1777675820008,19.01,78140.56,0.0,-0.92903,0.00015,6.52462]
[1777675820802,19.01,78140.56,0.0,-0.92903,0.00015,6.52462]
[1777675820826,19.01,78140.56,0.0,-0.92903,0.00015,6.52462]
[1777675820837,19.01,78140.56,0.0,-0.92903,0.00015,6.52462]
[1777675821078,19.01,78140.56,0.0,-0.92903,0.00015,6.52462]
[1777675821179,19.01,78140.47,0.0,-0.92903,0.00015,6.52437]
[1777675827054,19.02,78140.41,0.0,-0.92898,0.00015,6.52788]
[1777675832089,19.02,78140.58,0.0,-0.92896,0.00015,6.52784]
[1777675834568,19.02,78139.98,0.0,-0.92903,0.00015,6.52281]
[1777675834576,19.02,78139.98,0.0,-0.92903,0.00015,6.52281]
[1777675834633,19.02,78139.98,0.0,-0.92903,0.00015,6.52281]
[1777675834828,19.02,78139.98,0.0,-0.92903,0.00015,6.52281]
[1777675835110,19.02,78139.82,0.0,-0.92904,0.00015,6.52178]
[1777675840145,19.03,78140.84,0.0,-0.92885,0.00015,6.53578]
[1777675843165,19.03,78147.02,0.0,-0.9279,0.00015,6.60308]
[1777675843461,19.03,78147.02,0.0,-0.9279,0.00015,6.60308]
[1777675843471,19.03,78147.02,0.0,-0.9279,0.00015,6.60308]
[1777675843575,19.03,78147.02,0.0,-0.9279,0.00015,6.60308]
[1777675844173,19.03,78148.2,0.0,-0.92771,0.00015,6.61615]
[1777675845180,19.03,78152.44,0.0,-0.92707,0.00015,6.66183]
[1777675850215,19.04,78154.47,0.0,-0.92673,0.00015,6.68563]
[1777675852376,19.04,78155.14,0.0,-0.92661,0.00015,6.69358]
[1777675852391,19.04,78155.14,0.0,-0.92661,0.00015,6.69358]
[1777675852532,19.04,78155.14,0.0,-0.92661,0.00015,6.69358]
[1777675852579,19.04,78155.14,0.0,-0.92661,0.00015,6.69358]
[1777675853236,19.04,78155.24,0.0,-0.92659,0.00015,6.69503]
[1777675858272,19.04,78155.28,0.0,-0.92656,0.00015,6.69736]
[1777675862070,19.04,78155.15,0.0,-0.92657,0.00015,6.69672]
[1777675862085,19.04,78155.15,0.0,-0.92657,0.00015,6.69672]
[1777675862141,19.04,78155.15,0.0,-0.92657,0.00015,6.69672]
[1777675862266,19.04,78155.15,0.0,-0.92657,0.00015,6.69672]
[1777675862171,19.04,78154.93,0.0,-0.92659,0.00015,6.69513]
[1777675862330,19.04,78154.93,0.0,-0.92659,0.00015,6.69513]
[1777675862378,19.04,78155.03,0.0,-0.92658,0.00015,6.6962]
[1777675865322,19.04,78158.0,0.0,-0.92611,0.00015,6.7291]
[1777675872231,19.04,78157.98,0.0,-0.9261,0.00015,6.72987]
[1777675872312,19.04,78157.98,0.0,-0.9261,0.00015,6.72987]
[1777675872325,19.04,78157.98,0.0,-0.9261,0.00015,6.72987]
[1777675872371,19.05,78157.38,0.0,-0.92617,0.00015,6.72476]
[1777675877405,19.05,78157.82,0.0,-0.92608,0.00015,6.73114]
[1777675880575,19.05,78158.07,0.0,-0.92603,0.00015,6.7345]
[1777675881280,19.05,78158.07,0.0,-0.92603,0.00015,6.7345]
[1777675881360,19.05,78159.76,0.0,-0.92577,0.00015,6.75296]
[1777675881512,19.05,78159.76,0.0,-0.92577,0.00015,6.75296]
[1777675881577,19.05,78159.76,0.0,-0.92577,0.00015,6.75296]
[1777675882285,19.05,78160.01,0.0,-0.92572,0.00015,6.75625]
[1777675884088,19.05,78159.83,0.0,-0.92575,0.00015,6.75432]
[1777675890497,19.05,78160.4,0.0,-0.92562,0.00015,6.76294]
[1777675894629,19.06,78158.78,0.0,-0.92591,0.00015,6.74087]
[1777675894696,19.06,78158.78,0.0,-0.92591,0.00015,6.74087]
[1777675894828,19.06,78158.78,0.0,-0.92591,0.00015,6.74087]
[1777675895087,19.06,78158.78,0.0,-0.92591,0.00015,6.74087]
[1777675895092,19.06,78158.81,0.0,-0.9259,0.00015,6.74221]
[1777675901573,19.06,78159.75,0.0,-0.92572,0.00015,6.75432]
[1777675903544,19.06,78161.12,0.0,-0.92551,0.00015,6.76936]
[1777675903559,19.06,78161.12,0.0,-0.92551,0.00015,6.76936]
[1777675903587,19.06,78161.12,0.0,-0.92551,0.00015,6.76936]
[1777675903588,19.06,78163.76,0.0,-0.9251,0.00015,6.79807]
[1777675906611,19.06,78168.42,0.0,-0.92436,0.00016,6.84906]
[1777675909741,19.06,78168.26,0.0,-0.92438,0.00016,6.8477]
[1777675909837,19.06,78168.26,0.0,-0.92438,0.00016,6.8477]
[1777675909867,19.06,78168.26,0.0,-0.92438,0.00016,6.8477]
[1777675910077,19.06,78168.26,0.0,-0.92438,0.00016,6.8477]
[1777675910098,19.06,78168.8,0.0,-0.92429,0.00016,6.85391]
[1777675915054,19.06,78169.89,0.0,-0.92412,0.00016,6.86626]
[1777675915066,19.06,78169.89,0.0,-0.92412,0.00016,6.86626]
[1777675915076,19.06,78169.89,0.0,-0.92412,0.00016,6.86626]
[1777675915155,19.06,78165.65,0.0,-0.92477,0.00015,6.82077]
[1777675915674,19.06,78162.78,0.0,-0.92521,0.00015,6.78984]
[1777675919701,19.06,78161.22,0.0,-0.92544,0.00015,6.77419]
[1777675924739,19.07,78161.64,0.0,-0.92535,0.00015,6.78024]
[1777675926294,19.07,78161.64,0.0,-0.92535,0.00015,6.78024]
[1777675926339,19.07,78162.38,0.0,-0.92523,0.00015,6.7885]
[1777675926426,19.07,78162.38,0.0,-0.92523,0.00015,6.7885]
[1777675926752,19.07,78161.75,0.0,-0.92533,0.00015,6.78203]
[1777675931787,19.07,78163.69,0.0,-0.92501,0.00015,6.80429]
[1777675933626,19.07,78166.16,0.0,-0.92462,0.00016,6.8312]
[1777675933711,19.07,78166.16,0.0,-0.92462,0.00016,6.8312]
[1777675933826,19.07,78166.16,0.0,-0.92462,0.00016,6.8312]
[1777675933843,19.07,78166.16,0.0,-0.92462,0.00016,6.8312]
[1777675933953,19.07,78166.16,0.0,-0.92462,0.00016,6.8312]
[1777675934083,19.07,78166.16,0.0,-0.92462,0.00016,6.8312]
[1777675934106,19.07,78166.16,0.0,-0.92462,0.00016,6.8312]
[1777675934326,19.07,78166.16,0.0,-0.92462,0.00016,6.8312]
[1777675934156,19.07,78167.85,0.0,-0.92435,0.00016,6.84996]
[1777675934579,19.07,78167.85,0.0,-0.92435,0.00016,6.84996]
[1777675934740,19.07,78167.85,0.0,-0.92435,0.00016,6.84996]
[1777675934826,19.07,78167.85,0.0,-0.92435,0.00016,6.84996]
[1777675935084,19.07,78167.85,0.0,-0.92435,0.00016,6.84996]
[1777675935180,19.07,78167.85,0.0,-0.92435,0.00016,6.84996]
[1777675935330,19.07,78167.85,0.0,-0.92435,0.00016,6.84996]
[1777675935280,19.07,78169.08,0.0,-0.92416,0.00016,6.86348]
[1777675935586,19.07,78169.08,0.0,-0.92416,0.00016,6.86348]
[1777675935599,19.07,78169.08,0.0,-0.92416,0.00016,6.86348]
[1777675935832,19.07,78169.08,0.0,-0.92416,0.00016,6.86348]
[1777675936078,19.07,78169.08,0.0,-0.92416,0.00016,6.86348]
[1777675936111,19.07,78169.08,0.0,-0.92416,0.00016,6.86348]
[1777675936329,19.07,78169.08,0.0,-0.92416,0.00016,6.86348]
[1777675936210,19.07,78168.9,0.0,-0.92418,0.00016,6.86173]
[1777675936577,19.07,78168.9,0.0,-0.92418,0.00016,6.86173]
[1777675936804,19.07,78168.9,0.0,-0.92418,0.00016,6.86173]
[1777675936827,19.07,78168.9,0.0,-0.92418,0.00016,6.86173]
[1777675937074,19.07,78168.9,0.0,-0.92418,0.00016,6.86173]
[1777675937087,19.07,78168.9,0.0,-0.92418,0.00016,6.86173]
[1777675937136,19.07,78169.07,0.0,-0.92415,0.00016,6.86377]
[1777675940075,19.07,78169.15,0.0,-0.92413,0.00016,6.86502]
[1777675940252,19.07,78169.15,0.0,-0.92413,0.00016,6.86502]
[1777675940325,19.07,78169.15,0.0,-0.92413,0.00016,6.86502]
[1777675940328,19.07,78169.22,0.0,-0.92412,0.00016,6.86597]
[1777675940574,19.07,78169.22,0.0,-0.92412,0.00016,6.86597]
[1777675940933,19.07,78169.22,0.0,-0.92412,0.00016,6.86597]
[1777675941075,19.07,78169.22,0.0,-0.92412,0.00016,6.86597]
[1777675941083,19.07,78169.22,0.0,-0.92412,0.00016,6.86597]
[1777675941325,19.07,78169.22,0.0,-0.92412,0.00016,6.86597]
[1777675941177,19.07,78173.82,0.0,-0.9234,0.00016,6.91602]
[1777675941859,19.07,78177.25,0.0,-0.92286,0.00016,6.95333]
[1777675950922,19.07,78177.57,0.0,-0.9228,0.00016,6.95752]
[1777675954107,19.07,78177.76,0.0,-0.92282,0.00016,6.95442]
[1777675954326,19.07,78177.76,0.0,-0.92282,0.00016,6.95442]
[1777675954575,19.07,78177.72,0.0,-0.92282,0.00016,6.95406]
[1777675954949,19.07,78177.34,0.0,-0.92288,0.00016,6.95]
[1777675958978,19.07,78179.62,0.0,-0.92252,0.00016,6.97519]
[1777675961999,19.07,78181.82,0.0,-0.92217,0.00016,6.99937]
[1777675967035,19.07,78183.04,0.0,-0.92197,0.00016,7.01272]
[1777675970056,19.07,78180.74,0.0,-0.92234,0.00016,6.98761]
[1777675976097,19.08,78180.88,0.0,-0.9223,0.00016,6.98988]
[1777675981135,19.08,78178.64,0.0,-0.92265,0.00016,6.96605]
[1777675982142,19.08,78173.52,0.0,-0.92345,0.00016,6.91051]
[1777675983149,19.08,78170.78,0.0,-0.92388,0.00016,6.88103]
[1777675986170,19.08,78168.86,0.0,-0.92416,0.00016,6.86117]
[1777675988184,19.08,78167.19,0.0,-0.92441,0.00016,6.84385]
[1777675990198,19.08,78170.13,0.0,-0.92394,0.00016,6.87644]
[1777675991205,19.08,78171.94,0.0,-0.92366,0.00016,6.89641]
[1777675996092,19.08,78172.12,0.0,-0.92361,0.00016,6.89979]
[1777675996187,19.08,78172.12,0.0,-0.92361,0.00016,6.89979]
[1777675996331,19.08,78172.12,0.0,-0.92361,0.00016,6.89979]
[1777675996389,19.08,78172.05,0.0,-0.92361,0.00016,6.89941]
[1777676002150,19.09,78170.47,0.0,-0.92383,0.00016,6.88437]
[1777676002237,19.09,78170.47,0.0,-0.92383,0.00016,6.88437]
[1777676002324,19.09,78170.47,0.0,-0.92383,0.00016,6.88437]
[1777676004295,19.09,78173.94,0.0,-0.92327,0.00016,6.92327]
[1777676005686,19.09,78174.16,0.0,-0.92323,0.00016,6.92603]
[1777676007152,19.09,78174.79,0.0,-0.92312,0.00016,6.93324]
[1777676007275,19.09,78174.79,0.0,-0.92312,0.00016,6.93324]
[1777676007329,19.09,78174.79,0.0,-0.92312,0.00016,6.93324]
[1777676007441,19.09,78176.08,0.0,-0.92292,0.00016,6.94762]
[1777676008780,19.09,78174.51,0.0,-0.92316,0.00016,6.93088]
[1777676008826,19.09,78174.51,0.0,-0.92316,0.00016,6.93088]
[1777676009228,19.09,78174.51,0.0,-0.92316,0.00016,6.93088]
[1777676009329,19.09,78174.51,0.0,-0.92316,0.00016,6.93088]
[1777676009342,19.09,78174.51,0.0,-0.92316,0.00016,6.93088]
[1777676010827,19.09,78174.24,0.0,-0.92319,0.00016,6.92865]
[1777676010956,19.09,78174.24,0.0,-0.92319,0.00016,6.92865]
[1777676011066,19.09,78174.24,0.0,-0.92319,0.00016,6.92865]
[1777676011085,19.09,78174.24,0.0,-0.92319,0.00016,6.92865]
[1777676011345,19.09,78174.45,0.0,-0.9232,0.00016,6.92596]
[1777676012750,19.09,78174.76,0.0,-0.92315,0.00016,6.92968]
[1777676012769,19.09,78174.76,0.0,-0.92315,0.00016,6.92968]
[1777676012827,19.09,78174.76,0.0,-0.92315,0.00016,6.92968]
[1777676013089,19.09,78174.76,0.0,-0.92315,0.00016,6.92968]
[1777676016381,19.09,78179.38,0.0,-0.9224,0.00016,6.98122]
[1777676016715,19.09,78179.38,0.0,-0.9224,0.00016,6.98122]
[1777676016828,19.09,78179.38,0.0,-0.9224,0.00016,6.98122]
[1777676016837,19.09,78179.38,0.0,-0.9224,0.00016,6.98122]
[1777676019343,19.09,78181.76,0.0,-0.92202,0.00016,7.00771]
[1777676019708,19.09,78182.22,0.0,-0.92194,0.00016,7.01296]
[1777676023957,19.09,78182.65,0.0,-0.92186,0.00016,7.01834]
[1777676024045,19.09,78182.65,0.0,-0.92186,0.00016,7.01834]
[1777676024078,19.09,78182.65,0.0,-0.92186,0.00016,7.01834]
[1777676024176,19.1,78182.89,0.0,-0.92182,0.00016,7.02135]
[1777676029472,19.1,78183.01,0.0,-0.92179,0.00016,7.02365]
[1777676033305,19.1,78182.97,0.0,-0.92179,0.00016,7.02341]
[1777676033325,19.1,78182.97,0.0,-0.92179,0.00016,7.02341]
[1777676033337,19.1,78182.97,0.0,-0.92179,0.00016,7.02341]
[1777676033406,19.1,78183.04,0.0,-0.92177,0.00016,7.02478]
[1777676033575,19.1,78183.04,0.0,-0.92177,0.00016,7.02478]
[1777676040550,19.1,78182.87,0.0,-0.92178,0.00016,7.02436]
[1777676045585,19.1,78183.08,0.0,-0.92173,0.00016,7.02759]
[1777676050620,19.1,78186.18,0.0,-0.92122,0.00016,7.06233]
[1777676055090,19.1,78185.54,0.0,-0.92132,0.00016,7.05569]
[1777676055230,19.1,78185.54,0.0,-0.92132,0.00016,7.05569]
[1777676055327,19.1,78185.54,0.0,-0.92132,0.00016,7.05569]
[1777676055428,19.1,78185.51,0.0,-0.92132,0.00016,7.05562]
[1777676061697,19.1,78184.46,0.0,-0.92147,0.00016,7.04499]
[1777676064718,19.1,78179.35,0.0,-0.92228,0.00016,6.98959]
[1777676067739,19.11,78168.07,0.0,-0.92404,0.00016,6.86783]
[1777676068745,19.11,78162.95,0.0,-0.92483,0.00015,6.81303]
[1777676070760,19.11,78158.58,0.0,-0.92549,0.00015,6.76713]
[1777676074833,19.11,78160.1,0.0,-0.92528,0.00015,6.77985]
[1777676074956,19.11,78160.1,0.0,-0.92528,0.00015,6.77985]
[1777676075077,19.11,78160.1,0.0,-0.92528,0.00015,6.77985]
[1777676075178,19.11,78159.91,0.0,-0.92529,0.00015,6.77888]
[1777676080832,19.11,78163.26,0.0,-0.92474,0.00015,6.8175]
[1777676087322,19.12,78163.03,0.0,-0.92475,0.00015,6.81687]
[1777676087415,19.12,78163.03,0.0,-0.92475,0.00015,6.81687]
[1777676087424,19.12,78162.15,0.0,-0.92487,0.00015,6.80878]
[1777676087575,19.12,78162.15,0.0,-0.92487,0.00015,6.80878]
[1777676092916,19.12,78160.39,0.0,-0.9251,0.00015,6.79227]
[1777676094029,19.12,78160.39,0.0,-0.9251,0.00015,6.79227]
[1777676094039,19.12,78160.39,0.0,-0.9251,0.00015,6.79227]
[1777676094076,19.12,78160.39,0.0,-0.9251,0.00015,6.79227]
[1777676094130,19.12,78160.32,0.0,-0.9251,0.00015,6.79248]
[1777676095937,19.12,78153.54,0.0,-0.92613,0.00015,6.72025]
[1777676099764,19.13,78150.94,0.0,-0.92651,0.00015,6.69384]
[1777676099831,19.13,78150.94,0.0,-0.92651,0.00015,6.69384]
[1777676099919,19.13,78150.94,0.0,-0.92651,0.00015,6.69384]
[1777676100076,19.13,78150.94,0.0,-0.92651,0.00015,6.69384]
[1777676100167,19.13,78150.85,0.0,-0.92651,0.00015,6.69382]
[1777676107014,19.13,78151.38,0.0,-0.92639,0.00015,6.70233]
[1777676113056,19.13,78151.48,0.0,-0.92633,0.00015,6.70603]
[1777676117503,19.13,78151.46,0.0,-0.92633,0.00015,6.70624]
[1777676117581,19.14,78151.32,0.0,-0.92633,0.00015,6.70641]
[1777676117594,19.14,78151.32,0.0,-0.92633,0.00015,6.70641]
[1777676117713,19.14,78151.32,0.0,-0.92633,0.00015,6.70641]
[1777676117828,19.14,78151.32,0.0,-0.92633,0.00015,6.70641]
[1777676118091,19.14,78151.27,0.0,-0.92633,0.00015,6.70628]
[1777676121111,19.14,78155.03,0.0,-0.92574,0.00015,6.74756]
[1777676124854,19.14,78155.32,0.0,-0.92568,0.00015,6.75165]
[1777676125080,19.14,78155.32,0.0,-0.92568,0.00015,6.75165]
[1777676125098,19.14,78155.32,0.0,-0.92568,0.00015,6.75165]
[1777676125324,19.14,78155.32,0.0,-0.92568,0.00015,6.75165]
[1777676125350,19.14,78155.58,0.0,-0.92564,0.00015,6.75475]
[1777676131182,19.14,78155.36,0.0,-0.9257,0.00015,6.74895]
[1777676137224,19.15,78155.3,0.0,-0.92568,0.00015,6.75012]
[1777676142261,19.15,78160.93,0.0,-0.9248,0.00015,6.81181]
[1777676142938,19.15,78160.93,0.0,-0.9248,0.00015,6.81181]
[1777676143079,19.15,78160.93,0.0,-0.9248,0.00015,6.81181]
[1777676143330,19.15,78160.93,0.0,-0.9248,0.00015,6.81181]
[1777676143431,19.15,78162.44,0.0,-0.92456,0.00015,6.82825]
[1777676146289,19.15,78161.56,0.0,-0.92469,0.00015,6.81934]
[1777676149310,19.15,78158.65,0.0,-0.92513,0.00015,6.78871]
[1777676151938,19.15,78157.44,0.0,-0.92531,0.00015,6.77621]
[1777676152040,19.15,78157.44,0.0,-0.92531,0.00015,6.77621]
[1777676152080,19.15,78157.44,0.0,-0.92531,0.00015,6.77621]
[1777676152330,19.15,78157.37,0.0,-0.92531,0.00015,6.77571]
[1777676158376,19.15,78157.49,0.0,-0.92527,0.00015,6.77854]
[1777676160570,19.15,78157.44,0.0,-0.92528,0.00015,6.77826]
[1777676161468,19.15,78157.44,0.0,-0.92527,0.00015,6.77853]
[1777676161575,19.15,78157.44,0.0,-0.92527,0.00015,6.77853]
[1777676161725,19.15,78157.51,0.0,-0.92526,0.00015,6.77954]
[1777676162634,19.15,78156.7,0.0,-0.92538,0.00015,6.77113]
[1777676162717,19.15,78156.7,0.0,-0.92538,0.00015,6.77113]
[1777676162828,19.15,78156.7,0.0,-0.92538,0.00015,6.77113]
[1777676163411,19.15,78157.0,0.0,-0.92533,0.00015,6.77462]
[1777676164083,19.15,78157.0,0.0,-0.92533,0.00015,6.77462]
[1777676164329,19.15,78157.0,0.0,-0.92533,0.00015,6.77462]
[1777676164392,19.15,78157.0,0.0,-0.92533,0.00015,6.77462]
[1777676164531,19.15,78157.0,0.0,-0.92533,0.00015,6.77462]
[1777676165074,19.15,78156.25,0.0,-0.92544,0.00015,6.76687]
[1777676165196,19.15,78156.25,0.0,-0.92544,0.00015,6.76687]
[1777676165324,19.15,78156.25,0.0,-0.92544,0.00015,6.76687]
[1777676165574,19.15,78156.25,0.0,-0.92544,0.00015,6.76687]
[1777676165726,19.16,78156.29,0.0,-0.92543,0.00015,6.76758]
[1777676165825,19.16,78156.29,0.0,-0.92543,0.00015,6.76758]
[1777676166081,19.16,78156.29,0.0,-0.92543,0.00015,6.76758]
[1777676171467,19.16,78157.11,0.0,-0.92528,0.00015,6.77809]
[1777676175955,19.16,78157.05,0.0,-0.92528,0.00015,6.778]
[1777676176034,19.16,78157.05,0.0,-0.92528,0.00015,6.778]
[1777676176077,19.16,78157.05,0.0,-0.92528,0.00015,6.778]
[1777676176177,19.16,78157.05,0.0,-0.92527,0.00015,6.77883]
[1777676181537,19.16,78157.09,0.0,-0.92524,0.00015,6.78067]
[1777676184950,19.16,78154.63,0.0,-0.9256,0.00015,6.75524]
[1777676185079,19.16,78154.63,0.0,-0.9256,0.00015,6.75524]
[1777676185327,19.16,78154.63,0.0,-0.9256,0.00015,6.75524]
[1777676185565,19.16,78154.81,0.0,-0.92557,0.00015,6.75748]
[1777676190600,19.16,78155.2,0.0,-0.92549,0.00015,6.76314]
[1777676195939,19.17,78155.1,0.0,-0.92554,0.00015,6.75798]
[1777676195957,19.17,78155.1,0.0,-0.92554,0.00015,6.75798]
[1777676196079,19.17,78155.1,0.0,-0.92554,0.00015,6.75798]
[1777676196179,19.17,78155.19,0.0,-0.92552,0.00015,6.75953]
[1777676199663,19.17,78151.84,0.0,-0.92602,0.00015,6.72468]
[1777676203703,19.17,78151.18,0.0,-0.9261,0.00015,6.71871]
[1777676204079,19.17,78151.18,0.0,-0.9261,0.00015,6.71871]
[1777676207888,19.17,78151.32,0.0,-0.92606,0.00015,6.72159]
[1777676209965,19.17,78151.51,0.0,-0.92602,0.00015,6.72429]
[1777676210077,19.17,78151.51,0.0,-0.92602,0.00015,6.72429]
[1777676210347,19.17,78151.51,0.0,-0.92602,0.00015,6.72429]
[1777676211747,19.17,78154.66,0.0,-0.92553,0.00015,6.75889]
[1777676214080,19.17,78157.27,0.0,-0.92512,0.00015,6.78708]
[1777676214325,19.17,78157.27,0.0,-0.92512,0.00015,6.78708]
[1777676214470,19.17,78157.27,0.0,-0.92512,0.00015,6.78708]
[1777676217155,19.18,78157.65,0.0,-0.92506,0.00015,6.79182]
[1777676217328,19.18,78157.65,0.0,-0.92506,0.00015,6.79182]
[1777676217331,19.18,78157.65,0.0,-0.92506,0.00015,6.79182]
[1777676217580,19.18,78157.65,0.0,-0.92506,0.00015,6.79182]
[1777676217419,19.18,78157.58,0.0,-0.92506,0.00015,6.79152]
[1777676218087,19.18,78157.58,0.0,-0.92506,0.00015,6.79152]
[1777676218331,19.18,78157.58,0.0,-0.92506,0.00015,6.79152]
[1777676218458,19.18,78157.58,0.0,-0.92506,0.00015,6.79152]
[1777676220455,19.18,78157.56,0.0,-0.92506,0.00015,6.79153]
[1777676225845,19.18,78160.37,0.0,-0.92461,0.00015,6.82297]
[1777676230880,19.18,78164.21,0.0,-0.924,0.00016,6.86508]
[1777676232903,19.18,78164.21,0.0,-0.924,0.00016,6.86508]
[1777676232971,19.18,78164.21,0.0,-0.924,0.00016,6.86508]
[1777676233076,19.18,78164.21,0.0,-0.924,0.00016,6.86508]
[1777676233176,19.18,78164.48,0.0,-0.92396,0.00016,6.86825]
[1777676238936,19.18,78165.71,0.0,-0.92375,0.00016,6.88219]
[1777676244298,19.18,78168.44,0.0,-0.92332,0.00016,6.91204]
[1777676244330,19.18,78168.44,0.0,-0.92332,0.00016,6.91204]
[1777676244371,19.18,78168.44,0.0,-0.92332,0.00016,6.91204]
[1777676244580,19.18,78168.44,0.0,-0.92332,0.00016,6.91204]
[1777676244679,19.18,78168.38,0.0,-0.92333,0.00016,6.91156]
[1777676250013,19.18,78169.32,0.0,-0.92317,0.00016,6.92227]
[1777676252745,19.18,78170.07,0.0,-0.92311,0.00016,6.92529]
[1777676252805,19.18,78170.07,0.0,-0.92311,0.00016,6.92529]
[1777676252829,19.18,78170.07,0.0,-0.92311,0.00016,6.92529]
[1777676253034,19.18,78170.09,0.0,-0.9231,0.00016,6.92565]
[1777676253696,19.18,78170.09,0.0,-0.9231,0.00016,6.92565]
[1777676256688,19.18,78168.94,0.0,-0.92328,0.00016,6.91351]
[1777676256830,19.18,78167.07,0.0,-0.92357,0.00016,6.8935]
[1777676256917,19.18,78167.07,0.0,-0.92357,0.00016,6.8935]
[1777676257076,19.18,78167.07,0.0,-0.92357,0.00016,6.8935]
[1777676257326,19.18,78167.07,0.0,-0.92357,0.00016,6.8935]
[1777676257658,19.18,78167.07,0.0,-0.92357,0.00016,6.8935]
[1777676257830,19.18,78166.26,0.0,-0.92369,0.00016,6.88522]
[1777676258075,19.18,78166.26,0.0,-0.92369,0.00016,6.88522]
[1777676258092,19.18,78166.26,0.0,-0.92369,0.00016,6.88522]
[1777676258326,19.18,78166.26,0.0,-0.92369,0.00016,6.88522]
[1777676258578,19.18,78166.26,0.0,-0.92369,0.00016,6.88522]
[1777676258941,19.18,78165.82,0.0,-0.92375,0.00016,6.88072]
[1777676259077,19.18,78165.82,0.0,-0.92375,0.00016,6.88072]
[1777676259325,19.18,78165.82,0.0,-0.92375,0.00016,6.88072]
[1777676260559,19.18,78165.75,0.0,-0.92376,0.00016,6.88021]
[1777676261266,19.18,78165.8,0.0,-0.92375,0.00016,6.88101]
[1777676262074,19.19,78165.8,0.0,-0.92374,0.00016,6.88127]
[1777676262121,19.19,78165.8,0.0,-0.92374,0.00016,6.88127]
[1777676262328,19.19,78165.8,0.0,-0.92374,0.00016,6.88127]
[1777676262431,19.19,78165.8,0.0,-0.92374,0.00016,6.88127]
[1777676262575,19.19,78165.8,0.0,-0.92374,0.00016,6.88127]
[1777676262825,19.19,78165.8,0.0,-0.92374,0.00016,6.88154]
[1777676263287,19.19,78165.8,0.0,-0.92374,0.00016,6.88154]
[1777676263324,19.19,78165.8,0.0,-0.92374,0.00016,6.88154]
[1777676263575,19.19,78165.8,0.0,-0.92374,0.00016,6.88154]
[1777676263926,19.19,78165.77,0.0,-0.92374,0.00016,6.88148]
[1777676264079,19.19,78165.77,0.0,-0.92374,0.00016,6.88148]
[1777676264330,19.19,78165.77,0.0,-0.92374,0.00016,6.88148]
[1777676264530,19.19,78165.77,0.0,-0.92374,0.00016,6.88148]
[1777676264576,19.19,78165.77,0.0,-0.92374,0.00016,6.88148]
[1777676264827,19.19,78166.04,0.0,-0.92369,0.00016,6.88466]
[1777676265362,19.19,78166.04,0.0,-0.92369,0.00016,6.88466]
[1777676265487,19.19,78166.04,0.0,-0.92369,0.00016,6.88466]
[1777676265577,19.19,78166.04,0.0,-0.92369,0.00016,6.88466]
[1777676265581,19.19,78165.62,0.0,-0.92375,0.00016,6.88042]
[1777676271160,19.19,78162.68,0.0,-0.92419,0.00015,6.85022]
[1777676273703,19.19,78161.96,0.0,-0.9243,0.00015,6.84279]
[1777676273777,19.19,78161.79,0.0,-0.92432,0.00015,6.84131]
[1777676273829,19.19,78161.79,0.0,-0.92432,0.00015,6.84131]
[1777676274181,19.19,78162.13,0.0,-0.92426,0.00015,6.84533]
[1777676279632,19.19,78162.21,0.0,-0.92423,0.00015,6.84763]
[1777676285258,19.2,78161.75,0.0,-0.92426,0.00015,6.84523]
[1777676285769,19.2,78161.75,0.0,-0.92426,0.00015,6.84523]
[1777676285827,19.2,78161.75,0.0,-0.92426,0.00015,6.84523]
[1777676285834,19.2,78161.75,0.0,-0.92426,0.00015,6.84523]
[1777676286077,19.2,78161.75,0.0,-0.92426,0.00015,6.84523]
[1777676286265,19.2,78161.43,0.0,-0.92431,0.00015,6.84216]
[1777676291300,19.2,78157.0,0.0,-0.92496,0.00015,6.79696]
[1777676291944,19.2,78157.0,0.0,-0.92496,0.00015,6.79696]
[1777676292021,19.2,78157.0,0.0,-0.92496,0.00015,6.79696]
[1777676292080,19.2,78157.0,0.0,-0.92496,0.00015,6.79696]
[1777676292307,19.2,78158.91,0.0,-0.92466,0.00015,6.81785]
[1777676297343,19.2,78155.77,0.0,-0.92511,0.00015,6.78623]
[1777676298855,19.2,78155.87,0.0,-0.92509,0.00015,6.78771]
[1777676299075,19.2,78155.87,0.0,-0.92509,0.00015,6.78771]
[1777676299325,19.2,78155.87,0.0,-0.92509,0.00015,6.78771]
[1777676301417,19.2,78152.44,0.0,-0.9256,0.00015,6.75188]
[1777676301576,19.2,78152.44,0.0,-0.9256,0.00015,6.75188]
[1777676301594,19.2,78152.44,0.0,-0.9256,0.00015,6.75188]
[1777676301659,19.2,78152.25,0.0,-0.92562,0.00015,6.7503]
[1777676301829,19.2,78152.25,0.0,-0.92562,0.00015,6.7503]
[1777676303684,19.21,78152.18,0.0,-0.92563,0.00015,6.74999]
[1777676304302,19.21,78152.15,0.0,-0.92563,0.00015,6.75011]
[1777676309428,19.21,78152.48,0.0,-0.92554,0.00015,6.75614]
[1777676314400,19.21,78152.14,0.0,-0.92562,0.00015,6.7488]
[1777676314521,19.21,78152.14,0.0,-0.92562,0.00015,6.7488]
[1777676314578,19.21,78152.14,0.0,-0.92562,0.00015,6.7488]
[1777676314616,19.21,78152.18,0.0,-0.92561,0.00015,6.74961]
[1777676321512,19.22,78152.27,0.0,-0.92556,0.00015,6.75316]
[1777676326547,19.22,78151.98,0.0,-0.92558,0.00015,6.75177]
[1777676331582,19.22,78154.03,0.0,-0.92524,0.00015,6.77518]
[1777676334435,19.22,78153.41,0.0,-0.92533,0.00015,6.76914]
[1777676334562,19.22,78153.41,0.0,-0.92533,0.00015,6.76914]
[1777676334576,19.22,78153.41,0.0,-0.92533,0.00015,6.76914]
[1777676334652,19.22,78153.38,0.0,-0.92533,0.00015,6.76911]
[1777676338633,19.22,78148.2,0.0,-0.9261,0.00015,6.71523]
[1777676339436,19.22,78148.2,0.0,-0.9261,0.00015,6.71523]
[1777676339520,19.22,78148.2,0.0,-0.9261,0.00015,6.71523]
[1777676339581,19.22,78148.2,0.0,-0.9261,0.00015,6.71523]
[1777676339640,19.22,78146.99,0.0,-0.92628,0.00015,6.70275]
[1777676344675,19.23,78147.06,0.0,-0.92624,0.00015,6.70531]
[1777676345682,19.23,78137.54,0.0,-0.92767,0.00015,6.60501]
[1777676347521,19.23,78137.54,0.0,-0.92767,0.00015,6.60501]
[1777676347538,19.23,78137.54,0.0,-0.92767,0.00015,6.60501]
[1777676347577,19.23,78137.54,0.0,-0.92767,0.00015,6.60501]
[1777676347696,19.23,78137.43,0.0,-0.92767,0.00015,6.60486]
[1777676352732,19.23,78137.22,0.0,-0.92766,0.00015,6.60529]
[1777676355753,19.23,78140.26,0.0,-0.92719,0.00015,6.63899]
[1777676357626,19.23,78141.74,0.0,-0.92696,0.00015,6.65513]
[1777676357706,19.23,78141.74,0.0,-0.92696,0.00015,6.65513]
[1777676357767,19.23,78145.76,0.0,-0.92634,0.00015,6.69817]
[1777676357827,19.23,78145.76,0.0,-0.92634,0.00015,6.69817]
[1777676357832,19.23,78145.76,0.0,-0.92634,0.00015,6.69817]
[1777676357965,19.23,78145.76,0.0,-0.92634,0.00015,6.69817]
[1777676358082,19.23,78145.76,0.0,-0.92634,0.00015,6.69817]
[1777676358100,19.23,78145.76,0.0,-0.92634,0.00015,6.69817]
[1777676358337,19.23,78145.76,0.0,-0.92634,0.00015,6.69817]
[1777676358576,19.23,78145.76,0.0,-0.92634,0.00015,6.69817]
[1777676358619,19.23,78145.76,0.0,-0.92634,0.00015,6.69817]
[1777676358774,19.24,78146.55,0.0,-0.92622,0.00015,6.70697]
[1777676358828,19.24,78146.55,0.0,-0.92622,0.00015,6.70697]
[1777676359075,19.24,78146.55,0.0,-0.92622,0.00015,6.70697]
[1777676359135,19.24,78146.55,0.0,-0.92622,0.00015,6.70697]
[1777676359781,19.24,78146.69,0.0,-0.92619,0.00015,6.70885]
[1777676362077,19.24,78144.16,0.0,-0.92656,0.00015,6.68282]
[1777676362092,19.24,78144.16,0.0,-0.92656,0.00015,6.68282]
[1777676362801,19.24,78143.86,0.0,-0.9266,0.00015,6.68006]
[1777676366076,19.24,78143.44,0.0,-0.92666,0.00015,6.67605]
[1777676366205,19.24,78143.44,0.0,-0.92666,0.00015,6.67605]
[1777676366326,19.24,78143.44,0.0,-0.92666,0.00015,6.67605]
[1777676366575,19.24,78143.44,0.0,-0.92666,0.00015,6.67605]
[1777676366589,19.24,78143.44,0.0,-0.92666,0.00015,6.67605]
[1777676366676,19.24,78143.45,0.0,-0.92664,0.00015,6.67743]
[1777676366825,19.24,78143.45,0.0,-0.92664,0.00015,6.67743]
[1777676367079,19.24,78143.45,0.0,-0.92664,0.00015,6.67743]
[1777676367338,19.24,78143.45,0.0,-0.92664,0.00015,6.67743]
[1777676367575,19.24,78143.45,0.0,-0.92664,0.00015,6.67743]
[1777676367677,19.24,78143.49,0.0,-0.92663,0.00015,6.67827]
[1777676367825,19.24,78143.49,0.0,-0.92663,0.00015,6.67827]
[1777676368103,19.24,78143.49,0.0,-0.92663,0.00015,6.67827]
[1777676368327,19.24,78143.49,0.0,-0.92663,0.00015,6.67827]
[1777676368501,19.24,78143.49,0.0,-0.92663,0.00015,6.67827]
[1777676368514,19.24,78143.49,0.0,-0.92663,0.00015,6.67827]
[1777676368574,19.24,78143.49,0.0,-0.92663,0.00015,6.67827]
[1777676368602,19.24,78143.56,0.0,-0.92661,0.00015,6.67943]
[1777676368825,19.24,78143.56,0.0,-0.92661,0.00015,6.67943]
[1777676368839,19.24,78143.56,0.0,-0.92661,0.00015,6.67943]
[1777676369075,19.24,78143.56,0.0,-0.92661,0.00015,6.67943]
[1777676369330,19.24,78143.56,0.0,-0.92661,0.00015,6.67943]
[1777676369364,19.24,78143.56,0.0,-0.92661,0.00015,6.67943]
[1777676369576,19.24,78143.56,0.0,-0.92661,0.00015,6.67943]
[1777676369641,19.24,78143.79,0.0,-0.92657,0.00015,6.68227]
[1777676369826,19.24,78143.79,0.0,-0.92657,0.00015,6.68227]
[1777676369839,19.24,78143.79,0.0,-0.92657,0.00015,6.68227]
[1777676370092,19.24,78143.79,0.0,-0.92657,0.00015,6.68227]
[1777676370252,19.24,78143.79,0.0,-0.92657,0.00015,6.68227]
[1777676370353,19.24,78143.84,0.0,-0.92656,0.00015,6.6832]
[1777676372076,19.24,78143.81,0.0,-0.92656,0.00015,6.68288]
[1777676372178,19.24,78143.81,0.0,-0.92661,0.00015,6.67801]
[1777676377907,19.25,78143.87,0.0,-0.92656,0.00015,6.68101]
[1777676380928,19.25,78147.45,0.0,-0.92601,0.00015,6.72005]
[1777676384956,19.25,78145.49,0.0,-0.92628,0.00015,6.7005]
[1777676389991,19.25,78146.3,0.0,-0.92614,0.00015,6.71068]
[1777676397040,19.25,78146.72,0.0,-0.92605,0.00015,6.71719]
[1777676401134,19.25,78145.84,0.0,-0.92617,0.00015,6.70869]
[1777676401827,19.25,78145.84,0.0,-0.92617,0.00015,6.70869]
[1777676401170,19.26,78141.81,0.0,-0.92677,0.00015,6.66632]
[1777676402082,19.26,78129.45,0.0,-0.92861,0.00015,6.53673]
[1777676403090,19.26,78130.9,0.0,-0.92839,0.00015,6.55246]
[1777676404898,19.26,78131.76,0.0,-0.92825,0.00015,6.562]
[1777676405070,19.26,78131.76,0.0,-0.92825,0.00015,6.562]
[1777676410141,19.26,78131.64,0.0,-0.92822,0.00015,6.56399]
[1777676411000,19.26,78131.64,0.0,-0.92822,0.00015,6.56399]
[1777676413090,19.26,78131.65,0.0,-0.92821,0.00015,6.56521]
[1777676413162,19.26,78131.92,0.0,-0.92816,0.00015,6.56861]
[1777676420212,19.27,78131.97,0.0,-0.92809,0.00015,6.57313]
[1777676425247,19.27,78132.05,0.0,-0.92804,0.00015,6.57688]
[1777676430282,19.28,78132.24,0.0,-0.92797,0.00015,6.58182]
[1777676435318,19.28,78131.89,0.0,-0.92803,0.00015,6.57591]
[1777676440353,19.29,78134.19,0.0,-0.92764,0.00015,6.60307]
[1777676445388,19.29,78133.71,0.0,-0.92767,0.00015,6.60094]
[1777676449416,19.29,78131.58,0.0,-0.92796,0.00015,6.58096]
[1777676454451,19.3,78132.22,0.0,-0.92781,0.00015,6.59137]
[1777676459486,19.3,78131.79,0.0,-0.92783,0.00015,6.58996]
[1777676465528,19.31,78131.74,0.0,-0.92778,0.00015,6.59314]
[1777676470563,19.31,78132.07,0.0,-0.92769,0.00015,6.59966]
[1777676474592,19.31,78133.8,0.0,-0.9274,0.00015,6.62021]
[1777676479627,19.32,78135.45,0.0,-0.92711,0.00015,6.64046]
[1777676481641,19.32,78138.58,0.0,-0.92663,0.00015,6.67453]
[1777676486676,19.32,78139.13,0.0,-0.92651,0.00015,6.68276]
[1777676488690,19.32,78137.21,0.0,-0.92678,0.00015,6.6635]
[1777676489696,19.33,78130.16,0.0,-0.92783,0.00015,6.58998]
[1777676490704,19.33,78124.72,0.0,-0.92862,0.00015,6.53376]
[1777676491711,19.33,78122.82,0.0,-0.92894,0.00015,6.50944]
[1777676494732,19.33,78119.3,0.0,-0.92943,0.00015,6.47507]
[1777676496746,19.33,78116.85,0.0,-0.92976,0.00015,6.45124]
[1777676498710,19.33,78115.46,0.0,-0.92995,0.00015,6.43767]
[1777676498826,19.33,78115.46,0.0,-0.92995,0.00015,6.43767]
[1777676499082,19.33,78115.58,0.0,-0.92992,0.00015,6.43974]
[1777676499767,19.34,78109.31,0.0,-0.93081,0.00014,6.37595]
[1777676500774,19.34,78106.39,0.0,-0.93122,0.00014,6.34691]
[1777676501781,19.34,78103.1,0.0,-0.93168,0.00014,6.31423]
[1777676506816,19.35,78102.5,0.0,-0.93169,0.00014,6.31339]
[1777676511850,19.35,78102.39,0.0,-0.93163,0.00014,6.31767]
[1777676514872,19.36,78104.79,0.0,-0.93124,0.00014,6.34547]
[1777676516886,19.36,78106.4,0.0,-0.93098,0.00014,6.36406]
[1777676521921,19.37,78108.68,0.0,-0.93058,0.00014,6.39262]
[1777676524942,19.37,78110.51,0.0,-0.93027,0.00014,6.41441]
[1777676525949,19.37,78117.17,0.0,-0.92929,0.00015,6.48414]
[1777676527963,19.37,78119.55,0.0,-0.92892,0.00015,6.51052]
[1777676535012,19.38,78120.53,0.0,-0.9287,0.00015,6.5262]
[1777676541054,19.39,78120.49,0.0,-0.92864,0.00015,6.53031]
[1777676546089,19.39,78120.68,0.0,-0.92856,0.00015,6.53593]
[1777676551124,19.4,78120.54,0.0,-0.92858,0.00015,6.53278]
[1777676553138,19.4,78122.82,0.0,-0.92823,0.00015,6.55788]
[1777676558173,19.4,78123.22,0.0,-0.92812,0.00015,6.5653]
[1777676565222,19.41,78123.62,0.0,-0.928,0.00015,6.57387]
[1777676568242,19.41,78121.38,0.0,-0.9283,0.00015,6.55241]
[1777676575292,19.42,78121.52,0.0,-0.92822,0.00015,6.55831]
[1777676577306,19.42,78124.46,0.0,-0.92777,0.00015,6.59013]
[1777676578313,19.42,78128.82,0.0,-0.92712,0.00015,6.6362]
[1777676583348,19.43,78128.47,0.0,-0.92713,0.00015,6.635]
[1777676586371,19.43,78131.58,0.0,-0.92665,0.00015,6.66905]
[1777676587378,19.43,78133.57,0.0,-0.92634,0.00015,6.69038]
[1777676592413,19.43,78133.54,0.0,-0.92632,0.00015,6.69218]
[1777676597448,19.43,78134.46,0.0,-0.92615,0.00015,6.70393]
[1777676598454,19.43,78138.54,0.0,-0.92553,0.00015,6.74729]
[1777676600469,19.44,78142.86,0.0,-0.92486,0.00015,6.79364]
[1777676605504,19.44,78143.85,0.0,-0.92469,0.00015,6.80532]
[1777676606519,19.44,78143.85,0.0,-0.92469,0.00015,6.80532]
[1777676606580,19.44,78143.85,0.0,-0.92469,0.00015,6.80532]
[1777676606616,19.44,78141.73,0.0,-0.92501,0.00015,6.7833]
[1777676608525,19.44,78143.63,0.0,-0.92472,0.00015,6.80362]
[1777676609094,19.44,78143.63,0.0,-0.92472,0.00015,6.80362]
[1777676613084,19.44,78145.74,0.0,-0.92444,0.00015,6.82139]
[1777676618595,19.44,78145.81,0.0,-0.92441,0.00015,6.82302]
[1777676619580,19.44,78145.81,0.0,-0.92441,0.00015,6.82302]
[1777676619825,19.44,78145.81,0.0,-0.92441,0.00015,6.82302]
[1777676620079,19.44,78145.81,0.0,-0.92441,0.00015,6.82302]
[1777676625644,19.44,78145.87,0.0,-0.92439,0.00015,6.82431]
[1777676629672,19.44,78148.63,0.0,-0.92397,0.00015,6.8539]
[1777676634708,19.44,78147.4,0.0,-0.92415,0.00015,6.84097]
[1777676635715,19.44,78145.64,0.0,-0.92442,0.00015,6.82234]
[1777676640750,19.44,78144.26,0.0,-0.92463,0.00015,6.80808]
[1777676645786,19.44,78143.86,0.0,-0.92468,0.00015,6.80425]
[1777676646793,19.44,78140.98,0.0,-0.92512,0.00015,6.77387]
[1777676647800,19.44,78138.65,0.0,-0.92547,0.00015,6.74941]
[1777676652835,19.44,78141.13,0.0,-0.92509,0.00015,6.7763]
[1777676657870,19.44,78141.37,0.0,-0.92504,0.00015,6.77936]
[1777676662905,19.45,78141.38,0.0,-0.92503,0.00015,6.78]
[1777676667940,19.45,78141.4,0.0,-0.92502,0.00015,6.78098]
[1777676670961,19.45,78145.74,0.0,-0.92435,0.00015,6.82747]
[1777676675996,19.45,78146.07,0.0,-0.92434,0.00015,6.82629]
[1777676681031,19.45,78145.94,0.0,-0.92435,0.00015,6.8255]
[1777676686066,19.45,78145.97,0.0,-0.92434,0.00015,6.82634]
[1777676691101,19.45,78146.24,0.0,-0.92429,0.00015,6.82968]
[1777676696136,19.45,78145.64,0.0,-0.92438,0.00015,6.82375]
[1777676701176,19.45,78144.93,0.0,-0.92448,0.00015,6.81666]
[1777676707212,19.45,78144.84,0.0,-0.92449,0.00015,6.81624]
[1777676713255,19.45,78144.16,0.0,-0.92458,0.00015,6.80956]
[1777676724332,19.45,78143.57,0.0,-0.92466,0.00015,6.80438]
[1777676729366,19.46,78143.16,0.0,-0.92471,0.00015,6.80055]
[1777676734402,19.46,78143.21,0.0,-0.92475,0.00015,6.79627]
[1777676739439,19.46,78143.94,0.0,-0.92463,0.00015,6.80447]
[1777676744474,19.46,78144.0,0.0,-0.92462,0.00015,6.80553]
[1777676750516,19.46,78143.87,0.0,-0.92463,0.00015,6.80472]
[1777676755551,19.46,78144.2,0.0,-0.92457,0.00015,6.8086]
[1777676762600,19.46,78143.18,0.0,-0.92472,0.00015,6.79834]
[1777676767635,19.46,78141.71,0.0,-0.92493,0.00015,6.78334]
[1777676774684,19.46,78140.92,0.0,-0.92504,0.00015,6.77619]
[1777676781733,19.46,78141.18,0.0,-0.92498,0.00015,6.78046]
[1777676783747,19.46,78138.96,0.0,-0.92531,0.00015,6.75753]
[1777676788782,19.47,78139.81,0.0,-0.92516,0.00015,6.76791]
[1777676793817,19.47,78140.53,0.0,-0.92508,0.00015,6.77154]
[1777676798852,19.47,78140.78,0.0,-0.92502,0.00015,6.77533]
[1777676804894,19.47,78140.85,0.0,-0.925,0.00015,6.7773]
[1777676810936,19.47,78141.15,0.0,-0.92493,0.00015,6.78172]
[1777676817985,19.47,78141.24,0.0,-0.9249,0.00015,6.78375]
[1777676823020,19.48,78144.24,0.0,-0.92444,0.00015,6.81613]
[1777676825034,19.48,78151.45,0.0,-0.92333,0.00015,6.8928]
[1777676826041,19.48,78156.18,0.0,-0.92259,0.00016,6.94319]
[1777676831076,19.47,78154.24,0.0,-0.9229,0.00016,6.92191]
[1777676832083,19.47,78156.72,0.0,-0.92252,0.00016,6.94831]
[1777676832771,19.47,78156.72,0.0,-0.92252,0.00016,6.94831]
[1777676832828,19.47,78156.72,0.0,-0.92252,0.00016,6.94831]
[1777676833080,19.47,78156.72,0.0,-0.92252,0.00016,6.94831]
[1777676833090,19.47,78158.24,0.0,-0.92229,0.00016,6.96443]
[1777676839133,19.47,78157.93,0.0,-0.92235,0.00016,6.96029]
[1777676851217,19.47,78157.93,0.0,-0.92241,0.00016,6.95394]
[1777676855245,19.47,78161.25,0.0,-0.9219,0.00016,6.98912]
[1777676860280,19.47,78162.07,0.0,-0.92178,0.00016,6.99719]
[1777676864312,19.47,78159.86,0.0,-0.92214,0.00016,6.9729]
[1777676876401,19.47,78159.42,0.0,-0.92223,0.00016,6.96684]
[1777676879422,19.47,78156.26,0.0,-0.92272,0.00016,6.93268]
[1777676884457,19.47,78156.46,0.0,-0.9227,0.00016,6.93436]
[1777676889945,19.47,78156.62,0.0,-0.92268,0.00016,6.93565]
[1777676895534,19.46,78157.99,0.0,-0.92248,0.00016,6.9494]
[1777676900569,19.46,78157.94,0.0,-0.9225,0.00016,6.94817]
[1777676905604,19.46,78158.13,0.0,-0.92248,0.00016,6.9495]
[1777676911646,19.46,78156.52,0.0,-0.92279,0.00016,6.92614]
[1777676913660,19.46,78158.72,0.0,-0.92246,0.00016,6.94939]
[1777676918695,19.46,78159.59,0.0,-0.92233,0.00016,6.9579]
[1777676923730,19.46,78160.39,0.0,-0.92222,0.00016,6.96565]
[1777676928765,19.46,78158.51,0.0,-0.92252,0.00016,6.94469]
[1777676933800,19.46,78158.22,0.0,-0.92258,0.00016,6.94091]
[1777676940849,19.46,78148.72,0.0,-0.92406,0.00015,6.83879]
[1777676941856,19.46,78137.98,0.0,-0.9257,0.00015,6.72532]
[1777676942581,19.46,78137.98,0.0,-0.9257,0.00015,6.72532]
[1777676942825,19.46,78137.98,0.0,-0.9257,0.00015,6.72532]
[1777676942863,19.46,78128.02,0.0,-0.92719,0.00015,6.62114]
[1777676943870,19.46,78125.18,0.0,-0.9276,0.00015,6.5919]
[1777676948906,19.46,78122.67,0.0,-0.92794,0.00015,6.56782]
[1777676949913,19.46,78119.75,0.0,-0.92837,0.00015,6.53792]
[1777676954948,19.46,78119.72,0.0,-0.92834,0.00015,6.54005]
[1777676958976,19.47,78122.26,0.0,-0.92794,0.00015,6.56838]
[1777676964013,19.47,78122.22,0.0,-0.92791,0.00015,6.57027]
[1777676970055,19.47,78122.29,0.0,-0.92786,0.00015,6.5737]
[1777676975092,19.48,78122.22,0.0,-0.92789,0.00015,6.56997]
[1777676979120,19.48,78124.98,0.0,-0.92745,0.00015,6.60089]
[1777676985162,19.48,78125.11,0.0,-0.92739,0.00015,6.60468]
[1777676990197,19.49,78125.93,0.0,-0.92724,0.00015,6.61543]
[1777676997246,19.49,78126.04,0.0,-0.92718,0.00015,6.61968]
[1777677002281,19.49,78126.03,0.0,-0.92715,0.00015,6.62191]
[1777677003288,19.49,78127.63,0.0,-0.9269,0.00015,6.63906]
[1777677007316,19.5,78129.31,0.0,-0.92663,0.00015,6.65838]
[1777677012351,19.5,78129.6,0.0,-0.92655,0.00015,6.66361]
[1777677017386,19.5,78130.14,0.0,-0.92644,0.00015,6.67149]
[1777677018393,19.5,78134.82,0.0,-0.92573,0.00015,6.72096]
[1777677019400,19.5,78138.34,0.0,-0.92519,0.00015,6.75833]
[1777677020407,19.5,78140.61,0.0,-0.92484,0.00015,6.78257]
[1777677021414,19.5,78142.61,0.0,-0.92454,0.00015,6.80396]
[1777677025443,19.51,78145.44,0.0,-0.92409,0.00015,6.83479]
[1777677032492,19.51,78145.39,0.0,-0.92413,0.00015,6.83021]
[1777677037527,19.51,78145.42,0.0,-0.92412,0.00015,6.83124]
[1777677043569,19.51,78145.64,0.0,-0.92407,0.00015,6.83429]
[1777677048603,19.51,78146.34,0.0,-0.92396,0.00015,6.84222]
[1777677050406,19.51,78146.34,0.0,-0.92396,0.00015,6.84222]
[1777677050747,19.51,78147.23,0.0,-0.92382,0.00015,6.85178]
[1777677050757,19.51,78152.19,0.0,-0.92306,0.00015,6.90444]
[1777677051625,19.51,78156.16,0.0,-0.92244,0.00016,6.94672]
[1777677052632,19.51,78159.74,0.0,-0.92188,0.00016,6.9849]
[1777677057667,19.51,78162.71,0.0,-0.92143,0.00016,7.01613]
[1777677061695,19.51,78165.79,0.0,-0.92095,0.00016,7.04863]
[1777677065724,19.51,78164.05,0.0,-0.92123,0.00016,7.02939]
[1777677068745,19.51,78169.16,0.0,-0.92043,0.00016,7.08405]
[1777677069752,19.51,78179.52,0.0,-0.91877,0.00016,7.19598]
[1777677070759,19.51,78180.78,0.0,-0.91858,0.00016,7.20933]
[1777677072546,19.51,78180.78,0.0,-0.91858,0.00016,7.20933]
[1777677072578,19.51,78180.78,0.0,-0.91858,0.00016,7.20933]
[1777677077601,19.5,78180.28,0.0,-0.91868,0.00016,7.20202]
[1777677077808,19.5,78164.66,0.0,-0.92118,0.00016,7.03255]
[1777677078815,19.5,78160.52,0.0,-0.92184,0.00016,6.98754]
[1777677080595,19.5,78160.52,0.0,-0.92184,0.00016,6.98754]
[1777677087878,19.5,78164.35,0.0,-0.92132,0.00016,7.02359]
[1777677092912,19.49,78165.77,0.0,-0.92116,0.00016,7.03267]
[1777677097948,19.49,78165.56,0.0,-0.92123,0.00016,7.02806]
[1777677101976,19.49,78161.9,0.0,-0.92183,0.00016,6.98658]
[1777677102982,19.49,78157.68,0.0,-0.9225,0.00016,6.94095]
[1777677103990,19.49,78161.24,0.0,-0.92195,0.00016,6.97859]
[1777677109024,19.48,78160.03,0.0,-0.92218,0.00016,6.96315]
[1777677121109,19.48,78159.74,0.0,-0.92226,0.00016,6.95722]
[1777677126144,19.48,78160.04,0.0,-0.92226,0.00016,6.95752]
[1777677129165,19.47,78162.24,0.0,-0.92194,0.00016,6.97923]
[1777677131388,19.47,78162.24,0.0,-0.92194,0.00016,6.97923]
[1777677134576,19.47,78160.04,0.0,-0.92232,0.00016,6.95323]
[1777677134825,19.47,78160.04,0.0,-0.92232,0.00016,6.95323]
[1777677140244,19.47,78159.55,0.0,-0.92242,0.00016,6.94634]
[1777677143263,19.46,78157.42,0.0,-0.92278,0.00016,6.92163]
[1777677148298,19.46,78156.55,0.0,-0.92293,0.00016,6.91159]
[1777677156354,19.46,78156.59,0.0,-0.92305,0.00016,6.9016]
[1777677163404,19.45,78154.74,0.0,-0.92341,0.00015,6.87695]
[1777677164411,19.45,78152.7,0.0,-0.92374,0.00015,6.8545]
[1777677165418,19.45,78146.72,0.0,-0.92466,0.00015,6.79035]
[1777677167432,19.45,78144.68,0.0,-0.92499,0.00015,6.76742]
[1777677172467,19.44,78150.69,0.0,-0.92412,0.00015,6.82778]
[1777677173473,19.44,78155.73,0.0,-0.92336,0.00015,6.88065]
[1777677178509,19.44,78155.12,0.0,-0.92347,0.00015,6.87276]
[1777677182537,19.44,78153.19,0.0,-0.92379,0.00015,6.85112]
[1777677187572,19.43,78152.55,0.0,-0.92391,0.00015,6.84288]
[1777677191600,19.43,78150.15,0.0,-0.92429,0.00015,6.81609]
[1777677196635,19.43,78148.32,0.0,-0.92459,0.00015,6.79533]
[1777677203684,19.42,78148.69,0.0,-0.92462,0.00015,6.7934]
[1777677209726,19.42,78148.81,0.0,-0.92468,0.00015,6.78961]
[1777677210733,19.42,78150.87,0.0,-0.92437,0.00015,6.81061]
[1777677216775,19.41,78149.54,0.0,-0.92466,0.00015,6.78881]
[1777677219796,19.41,78152.08,0.0,-0.92429,0.00015,6.81488]
[1777677223824,19.41,78149.81,0.0,-0.92466,0.00015,6.78946]
[1777677231880,19.41,78147.81,0.0,-0.925,0.00015,6.76594]
[1777677236915,19.4,78147.71,0.0,-0.92506,0.00015,6.76181]
[1777677239936,19.4,78145.28,0.0,-0.92546,0.00015,6.73363]
[1777677244972,19.39,78143.85,0.0,-0.92573,0.00015,6.71462]
[1777677247992,19.39,78145.56,0.0,-0.92551,0.00015,6.73035]
[1777677249000,19.39,78150.56,0.0,-0.92476,0.00015,6.78249]
[1777677250007,19.39,78153.0,0.0,-0.9244,0.00015,6.80753]
[1777677256049,19.38,78152.85,0.0,-0.92445,0.00015,6.80402]
[1777677261083,19.38,78153.33,0.0,-0.9244,0.00015,6.80763]
[1777677265112,19.38,78149.54,0.0,-0.92499,0.00015,6.76614]
[1777677266119,19.38,78147.74,0.0,-0.92527,0.00015,6.74682]
[1777677267125,19.38,78145.96,0.0,-0.92555,0.00015,6.72776]
[1777677268133,19.38,78143.45,0.0,-0.92593,0.00015,6.70105]
[1777677273168,19.37,78142.29,0.0,-0.92621,0.00015,6.67988]
[1777677274175,19.37,78140.65,0.0,-0.92647,0.00015,6.6619]
[1777677275182,19.37,78135.67,0.0,-0.92723,0.00015,6.60888]
[1777677280217,19.37,78134.51,0.0,-0.92744,0.00015,6.59378]
[1777677281224,19.37,78132.81,0.0,-0.9277,0.00015,6.57546]
[1777677282231,19.37,78131.19,0.0,-0.92795,0.00015,6.558]
[1777677287265,19.36,78132.65,0.0,-0.92777,0.00015,6.57083]
[1777677292301,19.36,78133.42,0.0,-0.92769,0.00015,6.57649]
[1777677294314,19.36,78131.35,0.0,-0.92801,0.00015,6.55394]
[1777677295322,19.36,78126.09,0.0,-0.92879,0.00015,6.4987]
[1777677295927,19.36,78126.09,0.0,-0.92879,0.00015,6.4987]
[1777677296075,19.36,78126.09,0.0,-0.92879,0.00015,6.4987]
[1777677296325,19.36,78126.09,0.0,-0.92879,0.00015,6.4987]
[1777677296408,19.36,78119.79,0.0,-0.92973,0.00015,6.43267]
[1777677297336,19.36,78116.1,0.0,-0.93026,0.00014,6.39459]
[1777677299350,19.36,78116.88,0.0,-0.93015,0.00014,6.40224]
[1777677301364,19.36,78120.24,0.0,-0.92967,0.00015,6.43659]
[1777677302371,19.36,78124.32,0.0,-0.92908,0.00015,6.47868]
[1777677312441,19.35,78123.53,0.0,-0.92923,0.00015,6.46754]
[1777677316469,19.35,78121.1,0.0,-0.92961,0.00015,6.4413]
[1777677322511,19.35,78121.43,0.0,-0.92958,0.00015,6.44338]
[1777677329560,19.35,78120.68,0.0,-0.92971,0.00015,6.43399]
[1777677334595,19.35,78120.47,0.0,-0.92981,0.00015,6.42543]
[1777677339629,19.34,78121.69,0.0,-0.92965,0.00015,6.43689]
[1777677344665,19.34,78123.66,0.0,-0.92938,0.00015,6.45596]
[1777677353728,19.34,78124.81,0.0,-0.92924,0.00015,6.46546]
[1777677354735,19.34,78126.91,0.0,-0.92894,0.00015,6.48698]
[1777677356749,19.34,78129.57,0.0,-0.92854,0.00015,6.51517]
[1777677361784,19.34,78130.17,0.0,-0.92844,0.00015,6.52195]
[1777677367826,19.34,78132.29,0.0,-0.92816,0.00015,6.54198]
[1777677370847,19.34,78130.03,0.0,-0.92851,0.00015,6.51729]
[1777677374875,19.33,78132.77,0.0,-0.92812,0.00015,6.54455]
[1777677380917,19.33,78131.74,0.0,-0.9283,0.00015,6.53174]
[1777677387967,19.33,78132.28,0.0,-0.92826,0.00015,6.53505]
[1777677397030,19.32,78132.85,0.0,-0.92827,0.00015,6.53286]
[1777677401059,19.32,78135.0,0.0,-0.92796,0.00015,6.55407]
[1777677403072,19.32,78137.48,0.0,-0.92759,0.00015,6.58048]
[1777677408107,19.32,78137.62,0.0,-0.92755,0.00015,6.58289]
[1777677420190,19.32,78136.04,0.0,-0.92781,0.00015,6.56468]
[1777677425226,19.32,78136.18,0.0,-0.92782,0.00015,6.56437]
[1777677431268,19.32,78136.25,0.0,-0.92784,0.00015,6.56303]
[1777677436303,19.31,78133.84,0.0,-0.92822,0.00015,6.53613]
[1777677441338,19.31,78131.68,0.0,-0.92856,0.00015,6.51209]
[1777677443352,19.31,78127.13,0.0,-0.92924,0.00015,6.46421]
[1777677448387,19.31,78126.36,0.0,-0.92937,0.00015,6.45527]
[1777677453422,19.31,78129.62,0.0,-0.92895,0.00015,6.48299]
[1777677459463,19.31,78128.42,0.0,-0.92915,0.00015,6.46919]
[1777677465506,19.3,78129.97,0.0,-0.92894,0.00015,6.484]
[1777677466513,19.3,78127.54,0.0,-0.9293,0.00015,6.4585]
[1777677473562,19.3,78127.66,0.0,-0.9293,0.00015,6.45837]
[1777677479603,19.3,78126.67,0.0,-0.92946,0.00015,6.44686]
[1777677484639,19.3,78127.3,0.0,-0.92938,0.00015,6.4525]
[1777677489673,19.3,78127.58,0.0,-0.92936,0.00015,6.45444]
[1777677494709,19.3,78128.37,0.0,-0.92925,0.00015,6.46171]
[1777677496839,19.3,78128.37,0.0,-0.92925,0.00015,6.46171]
[1777677496848,19.3,78124.29,0.0,-0.92986,0.00015,6.41898]
[1777677497943,19.3,78124.29,0.0,-0.92986,0.00015,6.41898]
[1777677497977,19.3,78107.18,0.0,-0.93232,0.00014,6.24293]
[1777677498962,19.3,78107.18,0.0,-0.93232,0.00014,6.24293]
[1777677498996,19.3,78094.02,0.0,-0.93417,0.00014,6.10959]
[1777677499158,19.3,78094.02,0.0,-0.93417,0.00014,6.10959]
[1777677499745,19.3,78089.94,0.0,-0.93473,0.00014,6.06889]
[1777677502977,19.3,78090.16,0.0,-0.93469,0.00014,6.07193]
[1777677502767,19.3,78095.25,0.0,-0.93398,0.00014,6.1236]
[1777677503774,19.3,78099.31,0.0,-0.9334,0.00014,6.165]
[1777677504780,19.3,78102.13,0.0,-0.933,0.00014,6.19388]
[1777677510824,19.3,78102.74,0.0,-0.9329,0.00014,6.20144]
[1777677511102,19.3,78102.74,0.0,-0.9329,0.00014,6.20144]
[1777677511289,19.3,78102.74,0.0,-0.9329,0.00014,6.20144]
[1777677511327,19.3,78102.74,0.0,-0.9329,0.00014,6.20144]
[1777677511578,19.3,78102.74,0.0,-0.9329,0.00014,6.20144]
[1777677511680,19.3,78102.74,0.0,-0.93295,0.00014,6.19652]
[1777677516866,19.3,78102.71,0.0,-0.93293,0.00014,6.19737]
[1777677517873,19.3,78099.86,0.0,-0.93333,0.00014,6.1687]
[1777677519887,19.3,78095.78,0.0,-0.93389,0.00014,6.12804]
[1777677520894,19.31,78093.14,0.0,-0.93426,0.00014,6.10178]
[1777677525928,19.31,78093.03,0.0,-0.93424,0.00014,6.10268]
[1777677530964,19.31,78093.03,0.0,-0.93422,0.00014,6.10467]
[1777677537006,19.31,78093.03,0.0,-0.93418,0.00014,6.10704]
[1777677542041,19.32,78092.62,0.0,-0.93421,0.00014,6.10486]
[1777677547076,19.32,78092.25,0.0,-0.93424,0.00014,6.10308]
[1777677552112,19.32,78092.19,0.0,-0.93422,0.00014,6.10447]
[1777677556140,19.32,78088.96,0.0,-0.93464,0.00014,6.07363]
[1777677561175,19.33,78088.39,0.0,-0.93469,0.00014,6.07022]
[1777677566210,19.33,78088.6,0.0,-0.93463,0.00014,6.07463]
[1777677570238,19.33,78090.53,0.0,-0.93434,0.00014,6.09583]
[1777677572075,19.33,78090.53,0.0,-0.93434,0.00014,6.09583]
[1777677572327,19.33,78090.38,0.0,-0.9344,0.00014,6.08962]
[1777677573005,19.34,78083.55,0.0,-0.93533,0.00014,6.02218]
[1777677573259,19.34,78081.18,0.0,-0.93565,0.00014,5.99855]
[1777677578294,19.34,78081.27,0.0,-0.9356,0.00014,6.00221]
[1777677584336,19.34,78081.23,0.0,-0.93556,0.00014,6.00495]
[1777677590378,19.35,78081.23,0.0,-0.93552,0.00014,6.00792]
[1777677598434,19.35,78080.39,0.0,-0.93558,0.00014,6.00335]
[1777677604476,19.36,78079.02,0.0,-0.93573,0.00014,5.99245]
[1777677607497,19.36,78075.31,0.0,-0.93622,0.00014,5.95702]
[1777677610518,19.36,78073.53,0.0,-0.93644,0.00013,5.9409]
[1777677615552,19.36,78073.78,0.0,-0.93637,0.00014,5.94594]
[1777677620588,19.37,78073.65,0.0,-0.93635,0.00014,5.94711]
[1777677621595,19.37,78070.72,0.0,-0.93674,0.00013,5.91862]
[1777677626630,19.37,78071.55,0.0,-0.93659,0.00013,5.92936]
[1777677629651,19.37,78073.35,0.0,-0.93633,0.00014,5.9487]
[1777677633679,19.38,78074.82,0.0,-0.93615,0.00014,5.96015]
[1777677641593,19.38,78074.73,0.0,-0.93615,0.00014,5.96068]
[1777677641736,19.38,78081.34,0.0,-0.93521,0.00014,6.02871]
[1777677642743,19.38,78087.58,0.0,-0.93434,0.00014,6.09192]
[1777677647778,19.38,78087.26,0.0,-0.93437,0.00014,6.09009]
[1777677650799,19.39,78091.19,0.0,-0.93381,0.00014,6.13041]
[1777677655835,19.39,78091.77,0.0,-0.93371,0.00014,6.13746]
[1777677660870,19.39,78091.24,0.0,-0.93377,0.00014,6.13337]
[1777677665905,19.39,78090.82,0.0,-0.93381,0.00014,6.13049]
[1777677670940,19.39,78088.22,0.0,-0.93415,0.00014,6.10576]
[1777677675975,19.4,78087.51,0.0,-0.93423,0.00014,6.10031]
[1777677682017,19.4,78087.02,0.0,-0.93427,0.00014,6.09738]
[1777677683025,19.4,78089.27,0.0,-0.93395,0.00014,6.12029]
[1777677688060,19.4,78087.1,0.0,-0.93423,0.00014,6.09999]
[1777677690075,19.4,78085.28,0.0,-0.93447,0.00014,6.08241]
[1777677696117,19.4,78085.46,0.0,-0.93447,0.00014,6.08119]
[1777677701152,19.41,78084.42,0.0,-0.93459,0.00014,6.07254]
[1777677706187,19.41,78085.44,0.0,-0.93442,0.00014,6.08446]
[1777677707194,19.41,78087.51,0.0,-0.93413,0.00014,6.10552]
[1777677711222,19.41,78089.63,0.0,-0.93382,0.00014,6.12796]
[1777677720285,19.41,78089.67,0.0,-0.93378,0.00014,6.13074]
[1777677723306,19.42,78087.41,0.0,-0.93409,0.00014,6.10887]
[1777677728340,19.42,78088.41,0.0,-0.93393,0.00014,6.12045]
[1777677730355,19.42,78093.98,0.0,-0.93314,0.00014,6.17705]
[1777677731362,19.42,78096.13,0.0,-0.93284,0.00014,6.19896]
[1777677735390,19.42,78099.19,0.0,-0.9324,0.00014,6.2306]
[1777677740425,19.42,78100.0,0.0,-0.93227,0.00014,6.23945]
[1777677744455,19.42,78098.27,0.0,-0.93251,0.00014,6.22253]
[1777677749489,19.42,78098.52,0.0,-0.93246,0.00014,6.22596]
[1777677754524,19.42,78097.82,0.0,-0.9326,0.00014,6.21467]
[1777677755531,19.42,78096.01,0.0,-0.93285,0.00014,6.19657]
[1777677756538,19.43,78091.19,0.0,-0.93352,0.00014,6.14822]
[1777677758552,19.43,78088.27,0.0,-0.93392,0.00014,6.11953]
[1777677763587,19.43,78088.57,0.0,-0.93385,0.00014,6.12426]
[1777677768622,19.43,78090.65,0.0,-0.93354,0.00014,6.14688]
[1777677772649,19.43,78092.6,0.0,-0.93325,0.00014,6.16767]
[1777677775671,19.43,78094.52,0.0,-0.93297,0.00014,6.1878]
[1777677780706,19.44,78093.46,0.0,-0.9331,0.00014,6.17832]
[1777677786749,19.44,78093.02,0.0,-0.93314,0.00014,6.17545]
[1777677792791,19.44,78092.99,0.0,-0.93312,0.00014,6.1767]
[1777677797826,19.44,78092.96,0.0,-0.93311,0.00014,6.17769]
[1777677802861,19.44,78093.21,0.0,-0.93306,0.00014,6.1815]
[1777677809910,19.45,78091.69,0.0,-0.93324,0.00014,6.1683]
[1777677810917,19.45,78089.97,0.0,-0.93348,0.00014,6.15099]
[1777677821994,19.45,78088.52,0.0,-0.93368,0.00014,6.13498]
[1777677827029,19.45,78089.82,0.0,-0.93348,0.00014,6.14951]
[1777677831090,19.45,78089.45,0.0,-0.93352,0.00014,6.14633]
[1777677831289,19.45,78089.45,0.0,-0.93352,0.00014,6.14633]
[1777677831335,19.45,78089.45,0.0,-0.93352,0.00014,6.14633]
[1777677831360,19.45,78089.45,0.0,-0.93351,0.00014,6.14687]
[1777677834487,19.46,78089.62,0.0,-0.93348,0.00014,6.14912]
[1777677834574,19.46,78089.62,0.0,-0.93348,0.00014,6.14912]
[1777677835149,19.46,78089.62,0.0,-0.93348,0.00014,6.14912]
[1777677835329,19.46,78089.62,0.0,-0.93348,0.00014,6.14912]
[1777677837380,19.46,78089.62,0.0,-0.93348,0.00014,6.14965]
[1777677837578,19.46,78089.62,0.0,-0.93348,0.00014,6.14965]
[1777677837703,19.46,78089.62,0.0,-0.93348,0.00014,6.14965]
[1777677838094,19.46,78089.62,0.0,-0.93348,0.00014,6.14965]
[1777677838324,19.46,78089.62,0.0,-0.93348,0.00014,6.14965]
[1777677840301,19.46,78089.62,0.0,-0.93347,0.00014,6.15045]
[1777677840324,19.46,78089.62,0.0,-0.93347,0.00014,6.15045]
[1777677840587,19.46,78089.62,0.0,-0.93347,0.00014,6.15045]
[1777677843246,19.46,78089.62,0.0,-0.93346,0.00014,6.15098]
[1777677846179,19.46,78088.91,0.0,-0.93354,0.00014,6.14518]
[1777677846194,19.46,78088.91,0.0,-0.93354,0.00014,6.14518]
[1777677846327,19.46,78088.91,0.0,-0.93354,0.00014,6.14518]
[1777677849095,19.46,78088.91,0.0,-0.93353,0.00014,6.14545]
[1777677852032,19.46,78088.75,0.0,-0.93354,0.00014,6.14491]
[1777677852044,19.46,78088.75,0.0,-0.93354,0.00014,6.14491]
[1777677852074,19.46,78088.75,0.0,-0.93354,0.00014,6.14491]
[1777677854042,19.46,78087.77,0.0,-0.93367,0.00014,6.13587]
[1777677854961,19.46,78087.59,0.0,-0.93369,0.00014,6.13434]
[1777677854972,19.46,78087.59,0.0,-0.93369,0.00014,6.13434]
[1777677855963,19.46,78087.56,0.0,-0.93369,0.00014,6.13432]
[1777677856077,19.46,78087.56,0.0,-0.93369,0.00014,6.13432]
[1777677856326,19.46,78087.56,0.0,-0.93369,0.00014,6.13432]
[1777677856231,19.46,78087.14,0.0,-0.93374,0.00014,6.13038]
[1777677857447,19.46,78087.09,0.0,-0.93375,0.00014,6.13016]
[1777677857466,19.46,78087.09,0.0,-0.93375,0.00014,6.13016]
[1777677857575,19.46,78087.09,0.0,-0.93375,0.00014,6.13016]
[1777677857646,19.46,78087.09,0.0,-0.93375,0.00014,6.13016]
[1777677858031,19.46,78087.09,0.0,-0.93375,0.00014,6.13016]
[1777677858046,19.46,78087.09,0.0,-0.93375,0.00014,6.13016]
[1777677858075,19.46,78087.09,0.0,-0.93375,0.00014,6.13016]
[1777677861276,19.47,78085.26,0.0,-0.93399,0.00014,6.11268]
[1777677861432,19.47,78083.97,0.0,-0.93416,0.00014,6.10008]
[1777677861452,19.47,78083.97,0.0,-0.93416,0.00014,6.10008]
[1777677861575,19.47,78083.97,0.0,-0.93416,0.00014,6.10008]
[1777677861823,19.47,78083.97,0.0,-0.93416,0.00014,6.10008]
[1777677862393,19.47,78083.97,0.0,-0.93416,0.00014,6.10008]
[1777677862483,19.47,78082.76,0.0,-0.93432,0.00014,6.08831]
[1777677862577,19.47,78082.76,0.0,-0.93432,0.00014,6.08831]
[1777677863280,19.47,78082.31,0.0,-0.93438,0.00014,6.08416]
[1777677864519,19.47,78082.55,0.0,-0.93434,0.00014,6.0869]
[1777677864579,19.47,78082.55,0.0,-0.93434,0.00014,6.0869]
[1777677865053,19.47,78082.55,0.0,-0.93434,0.00014,6.0869]
[1777677867710,19.47,78082.66,0.0,-0.93432,0.00014,6.08833]
[1777677867755,19.47,78082.66,0.0,-0.93432,0.00014,6.08833]
[1777677867824,19.47,78082.66,0.0,-0.93432,0.00014,6.08833]
[1777677870957,19.47,78082.06,0.0,-0.93438,0.00014,6.08403]
[1777677872830,19.47,78077.73,0.0,-0.93502,0.00014,6.03651]
[1777677872984,19.47,78077.73,0.0,-0.93502,0.00014,6.03651]
[1777677873082,19.47,78077.73,0.0,-0.93502,0.00014,6.03651]
[1777677874169,19.47,78077.73,0.0,-0.93501,0.00014,6.03693]
[1777677874328,19.47,78077.73,0.0,-0.93501,0.00014,6.03693]
[1777677874434,19.47,78077.07,0.0,-0.9351,0.00014,6.03079]
[1777677875300,19.47,78077.07,0.0,-0.9351,0.00014,6.03079]
[1777677875325,19.47,78077.07,0.0,-0.9351,0.00014,6.03079]
[1777677875371,19.47,78077.07,0.0,-0.9351,0.00014,6.03079]
[1777677875401,19.47,78077.07,0.0,-0.93509,0.00014,6.03121]
[1777677875577,19.47,78077.07,0.0,-0.93509,0.00014,6.03121]
[1777677877411,19.47,78077.04,0.0,-0.93509,0.00014,6.03134]
[1777677877489,19.47,78077.98,0.0,-0.93495,0.00014,6.0411]
[1777677877575,19.47,78077.98,0.0,-0.93495,0.00014,6.0411]
[1777677880630,19.48,78075.81,0.0,-0.93523,0.00014,6.02077]
[1777677881339,19.48,78075.81,0.0,-0.93523,0.00014,6.02077]
[1777677881408,19.48,78075.81,0.0,-0.93523,0.00014,6.02077]
[1777677881576,19.48,78074.89,0.0,-0.93535,0.00014,6.01208]
[1777677882552,19.48,78074.6,0.0,-0.93539,0.00014,6.00965]
[1777677882578,19.48,78074.6,0.0,-0.93539,0.00014,6.00965]
[1777677882642,19.48,78074.6,0.0,-0.93539,0.00014,6.00965]
[1777677882828,19.48,78074.6,0.0,-0.93539,0.00014,6.00965]
[1777677883421,19.48,78074.57,0.0,-0.93538,0.00014,6.0098]
[1777677886225,19.48,78074.49,0.0,-0.93539,0.00014,6.00946]
[1777677886237,19.48,78074.49,0.0,-0.93539,0.00014,6.00946]
[1777677886328,19.48,78074.49,0.0,-0.93539,0.00014,6.00946]
[1777677886467,19.48,78074.49,0.0,-0.93538,0.00014,6.01035]
[1777677886672,19.48,78074.49,0.0,-0.93538,0.00014,6.01035]
[1777677886826,19.48,78074.49,0.0,-0.93538,0.00014,6.01035]
[1777677889158,19.48,78074.66,0.0,-0.93535,0.00014,6.01203]
[1777677889233,19.48,78074.66,0.0,-0.93535,0.00014,6.01203]
[1777677889325,19.48,78074.66,0.0,-0.93535,0.00014,6.01203]
[1777677889339,19.48,78074.66,0.0,-0.93535,0.00014,6.01203]
[1777677889514,19.48,78074.66,0.0,-0.93533,0.00014,6.01334]
[1777677889575,19.48,78074.66,0.0,-0.93533,0.00014,6.01334]
[1777677889623,19.48,78074.66,0.0,-0.93533,0.00014,6.01334]
[1777677889739,19.48,78074.66,0.0,-0.93533,0.00014,6.01334]
[1777677889825,19.48,78074.66,0.0,-0.93533,0.00014,6.01334]
[1777677892090,19.48,78074.63,0.0,-0.93534,0.00014,6.01305]
[1777677892101,19.48,78074.63,0.0,-0.93534,0.00014,6.01305]
[1777677892327,19.48,78074.63,0.0,-0.93534,0.00014,6.01305]
[1777677892472,19.48,78074.68,0.0,-0.93531,0.00014,6.01484]
[1777677892577,19.48,78074.68,0.0,-0.93531,0.00014,6.01484]
[1777677892832,19.48,78074.68,0.0,-0.93531,0.00014,6.01484]
[1777677893376,19.48,78074.68,0.0,-0.93531,0.00014,6.01484]
[1777677893426,19.48,78075.23,0.0,-0.93523,0.00014,6.02071]
[1777677893452,19.48,78075.23,0.0,-0.93523,0.00014,6.02071]
[1777677893576,19.48,78075.23,0.0,-0.93523,0.00014,6.02071]
[1777677893676,19.48,78074.77,0.0,-0.9353,0.00014,6.01615]
[1777677895010,19.48,78074.77,0.0,-0.9353,0.00014,6.01615]
[1777677895085,19.48,78074.77,0.0,-0.9353,0.00014,6.01615]
[1777677895336,19.48,78074.77,0.0,-0.9353,0.00014,6.01615]
[1777677897943,19.49,78073.84,0.0,-0.9354,0.00014,6.00821]
[1777677898075,19.49,78073.84,0.0,-0.9354,0.00014,6.00821]
[1777677898293,19.49,78073.84,0.0,-0.9354,0.00014,6.00821]
[1777677898573,19.49,78074.02,0.0,-0.93537,0.00014,6.01086]
[1777677898828,19.49,78074.02,0.0,-0.93537,0.00014,6.01086]
[1777677899007,19.49,78074.02,0.0,-0.93537,0.00014,6.01086]
[1777677899971,19.49,78074.13,0.0,-0.93535,0.00014,6.01238]
[1777677900882,19.49,78074.46,0.0,-0.9353,0.00014,6.01607]
[1777677901074,19.49,78074.46,0.0,-0.9353,0.00014,6.01607]
[1777677901131,19.49,78074.46,0.0,-0.9353,0.00014,6.01607]
[1777677903791,19.49,78074.43,0.0,-0.93529,0.00014,6.01661]
[1777677904150,19.49,78074.43,0.0,-0.93529,0.00014,6.01661]
[1777677907079,19.49,78074.32,0.0,-0.93529,0.00014,6.01631]
[1777677907180,19.49,78074.32,0.0,-0.93529,0.00014,6.01631]
[1777677907326,19.49,78074.32,0.0,-0.93529,0.00014,6.01631]
[1777677909278,19.49,78074.21,0.0,-0.93529,0.00014,6.0164]
[1777677909326,19.49,78074.21,0.0,-0.93529,0.00014,6.0164]
[1777677909379,19.49,78074.17,0.0,-0.93529,0.00014,6.01676]
[1777677910582,19.49,78074.06,0.0,-0.9353,0.00014,6.01567]
[1777677910827,19.49,78074.06,0.0,-0.9353,0.00014,6.01567]
[1777677914118,19.49,78074.06,0.0,-0.9353,0.00014,6.01604]
[1777677914328,19.49,78074.06,0.0,-0.9353,0.00014,6.01604]
[1777677917636,19.5,78071.83,0.0,-0.93557,0.00014,5.9962]
[1777677919091,19.5,78071.83,0.0,-0.93556,0.00014,5.99657]
[1777677919193,19.5,78075.17,0.0,-0.9351,0.00014,6.03033]
[1777677921196,19.5,78077.59,0.0,-0.93477,0.00014,6.05435]
[1777677921325,19.5,78077.59,0.0,-0.93477,0.00014,6.05435]
[1777677924576,19.5,78079.42,0.0,-0.9345,0.00014,6.07361]
[1777677924825,19.5,78079.42,0.0,-0.9345,0.00014,6.07361]
[1777677926538,19.5,78084.52,0.0,-0.93379,0.00014,6.12499]
[1777677926580,19.5,78084.52,0.0,-0.93379,0.00014,6.12499]
[1777677926726,19.5,78088.33,0.0,-0.93326,0.00014,6.16336]
[1777677928121,19.5,78088.33,0.0,-0.93326,0.00014,6.16336]
[1777677928243,19.5,78088.33,0.0,-0.93326,0.00014,6.16336]
[1777677928328,19.5,78088.33,0.0,-0.93326,0.00014,6.16336]
[1777677928345,19.5,78088.65,0.0,-0.93321,0.00014,6.16685]
[1777677931638,19.5,78086.29,0.0,-0.93354,0.00014,6.14344]
[1777677931833,19.5,78086.29,0.0,-0.93354,0.00014,6.14344]
[1777677931927,19.5,78086.29,0.0,-0.93354,0.00014,6.14344]
[1777677943846,19.5,78087.08,0.0,-0.93344,0.00014,6.14871]
[1777677950895,19.51,78086.98,0.0,-0.93344,0.00014,6.14923]
[1777677953470,19.51,78087.28,0.0,-0.93339,0.00014,6.15246]
[1777677953580,19.51,78087.28,0.0,-0.93339,0.00014,6.15246]
[1777677954444,19.51,78087.28,0.0,-0.93339,0.00014,6.15246]
[1777677954579,19.51,78087.28,0.0,-0.93338,0.00014,6.15289]
[1777677955039,19.51,78087.28,0.0,-0.93338,0.00014,6.15289]
[1777677955080,19.51,78087.28,0.0,-0.93338,0.00014,6.15289]
[1777677955140,19.51,78087.28,0.0,-0.93338,0.00014,6.15333]
[1777677958446,19.51,78087.76,0.0,-0.93331,0.00014,6.15814]
[1777677958577,19.51,78087.76,0.0,-0.93331,0.00014,6.15814]
[1777677962422,19.51,78087.76,0.0,-0.9333,0.00014,6.1588]
[1777677963080,19.51,78087.73,0.0,-0.9333,0.00014,6.15915]
[1777677966245,19.51,78087.48,0.0,-0.93333,0.00014,6.15708]
[1777677966332,19.51,78087.48,0.0,-0.93333,0.00014,6.15708]
[1777677966415,19.51,78087.48,0.0,-0.93333,0.00014,6.15708]
[1777677967791,19.51,78087.23,0.0,-0.93335,0.00014,6.15527]
[1777677967833,19.51,78087.23,0.0,-0.93335,0.00014,6.15527]
[1777677968014,19.51,78087.55,0.0,-0.9333,0.00014,6.15872]
[1777677974056,19.51,78087.55,0.0,-0.93328,0.00014,6.16013]
[1777677979091,19.52,78087.59,0.0,-0.93326,0.00014,6.16196]
[1777677984126,19.52,78087.55,0.0,-0.93325,0.00014,6.16278]
[1777677990168,19.52,78085.73,0.0,-0.93348,0.00014,6.146]
[1777677991002,19.52,78085.73,0.0,-0.93348,0.00014,6.146]
[1777677991078,19.52,78085.73,0.0,-0.93348,0.00014,6.146]
[1777677995221,19.52,78086.19,0.0,-0.93345,0.00014,6.14659]
[1777677995324,19.52,78086.19,0.0,-0.93345,0.00014,6.14659]
[1777677999353,19.52,78086.04,0.0,-0.93346,0.00014,6.14616]
[1777677999576,19.52,78085.13,0.0,-0.93358,0.00014,6.13732]
[1777678001651,19.52,78084.94,0.0,-0.9336,0.00014,6.13599]
[1777678001829,19.52,78084.94,0.0,-0.9336,0.00014,6.13599]
[1777678003258,19.52,78084.87,0.0,-0.9336,0.00014,6.13587]
[1777678006894,19.53,78085.75,0.0,-0.93346,0.00014,6.14551]
[1777678007078,19.53,78085.75,0.0,-0.93346,0.00014,6.14551]
[1777678007646,19.53,78085.82,0.0,-0.93345,0.00014,6.14649]
[1777678007829,19.53,78085.82,0.0,-0.93345,0.00014,6.14649]
[1777678011441,19.53,78085.85,0.0,-0.93343,0.00014,6.1476]
[1777678011542,19.53,78087.24,0.0,-0.93324,0.00014,6.1618]
[1777678011575,19.53,78087.24,0.0,-0.93324,0.00014,6.1618]
[1777678013476,19.53,78088.37,0.0,-0.93308,0.00014,6.17338]
[1777678013575,19.53,78088.96,0.0,-0.93299,0.00014,6.17953]
[1777678014277,19.53,78088.96,0.0,-0.93299,0.00014,6.17953]
[1777678014324,19.53,78088.96,0.0,-0.93299,0.00014,6.17953]
[1777678017407,19.53,78089.74,0.0,-0.93287,0.00014,6.18803]
[1777678017508,19.53,78088.63,0.0,-0.93302,0.00014,6.1771]
[1777678017577,19.53,78088.63,0.0,-0.93302,0.00014,6.1771]
[1777678018270,19.53,78088.63,0.0,-0.93302,0.00014,6.1771]
[1777678018337,19.53,78088.63,0.0,-0.93302,0.00014,6.1771]
[1777678022262,19.53,78089.46,0.0,-0.9329,0.00014,6.18611]
[1777678022333,19.53,78089.46,0.0,-0.9329,0.00014,6.18611]
[1777678025965,19.53,78088.52,0.0,-0.93301,0.00014,6.1778]
[1777678026083,19.53,78088.52,0.0,-0.93301,0.00014,6.1778]
[1777678026097,19.53,78088.52,0.0,-0.93301,0.00014,6.1778]
[1777678026334,19.53,78088.52,0.0,-0.93301,0.00014,6.1778]
[1777678026420,19.53,78088.25,0.0,-0.93305,0.00014,6.17533]
[1777678031083,19.53,78088.14,0.0,-0.93305,0.00014,6.17496]
[1777678034035,19.54,78085.58,0.0,-0.9334,0.00014,6.15031]
[1777678034076,19.54,78085.58,0.0,-0.9334,0.00014,6.15031]
[1777678034476,19.54,78083.16,0.0,-0.93373,0.00014,6.12639]
[1777678037595,19.54,78081.97,0.0,-0.93388,0.00014,6.11547]
[1777678037826,19.54,78081.97,0.0,-0.93388,0.00014,6.11547]
[1777678041592,19.54,78080.83,0.0,-0.93402,0.00014,6.10544]
[1777678041830,19.54,78080.83,0.0,-0.93402,0.00014,6.10544]
[1777678043407,19.54,78080.83,0.0,-0.93402,0.00014,6.10544]
[1777678043579,19.54,78080.83,0.0,-0.93402,0.00014,6.10544]
[1777678043426,19.54,78080.83,0.0,-0.93401,0.00014,6.10611]
[1777678045579,19.54,78082.11,0.0,-0.93383,0.00014,6.11921]
[1777678045824,19.54,78082.94,0.0,-0.93371,0.00014,6.12781]
[1777678049582,19.54,78086.29,0.0,-0.93323,0.00014,6.16246]
[1777678050254,19.54,78086.29,0.0,-0.93323,0.00014,6.16246]
[1777678050328,19.54,78086.29,0.0,-0.93323,0.00014,6.16246]
[1777678050589,19.54,78087.22,0.0,-0.93309,0.00014,6.17202]
[1777678053074,19.54,78087.14,0.0,-0.93315,0.00014,6.16629]
[1777678057243,19.54,78086.38,0.0,-0.93325,0.00014,6.15961]
[1777678057328,19.54,78086.38,0.0,-0.93325,0.00014,6.15961]
[1777678057486,19.54,78086.38,0.0,-0.93325,0.00014,6.15961]
[1777678057577,19.54,78086.38,0.0,-0.93325,0.00014,6.15961]
[1777678057587,19.54,78086.9,0.0,-0.93317,0.00014,6.16531]
[1777678060910,19.55,78088.16,0.0,-0.93298,0.00014,6.17838]
[1777678061074,19.55,78088.16,0.0,-0.93298,0.00014,6.17838]
[1777678064597,19.55,78088.13,0.0,-0.93298,0.00014,6.17851]
[1777678064829,19.55,78088.13,0.0,-0.93298,0.00014,6.17851]
[1777678071078,19.55,78087.75,0.0,-0.93301,0.00014,6.17643]
[1777678078008,19.55,78087.84,0.0,-0.93298,0.00014,6.17867]
[1777678078078,19.55,78087.84,0.0,-0.93298,0.00014,6.17867]
[1777678081689,19.55,78087.84,0.0,-0.93297,0.00014,6.17909]
[1777678081825,19.55,78087.84,0.0,-0.93297,0.00014,6.17909]
[1777678085190,19.55,78087.7,0.0,-0.93298,0.00014,6.17895]
[1777678085364,19.55,78087.7,0.0,-0.93298,0.00014,6.17895]
[1777678085834,19.55,78071.93,0.0,-0.93514,0.00014,6.02236]
[1777678086666,19.55,78071.93,0.0,-0.93514,0.00014,6.02236]
[1777678086841,19.55,78070.64,0.0,-0.93531,0.00014,6.01005]
[1777678088724,19.55,78070.64,0.0,-0.93531,0.00014,6.01005]
[1777678095905,19.56,78070.35,0.0,-0.9353,0.00014,6.011]
[1777678101946,19.56,78073.02,0.0,-0.9349,0.00014,6.03956]
[1777678104520,19.56,78073.02,0.0,-0.9349,0.00014,6.03956]
[1777678104574,19.56,78073.02,0.0,-0.9349,0.00014,6.03956]
[1777678106997,19.56,78072.79,0.0,-0.93492,0.00014,6.03847]
[1777678107080,19.56,78072.79,0.0,-0.93492,0.00014,6.03847]
[1777678107098,19.56,78072.79,0.0,-0.93492,0.00014,6.03876]
[1777678113023,19.57,78069.6,0.0,-0.93537,0.00014,6.00398]
[1777678115768,19.57,78070.19,0.0,-0.93528,0.00014,6.01048]
[1777678122087,19.57,78069.06,0.0,-0.93541,0.00014,6.00152]
[1777678123569,19.57,78069.06,0.0,-0.93541,0.00014,6.00152]
[1777678123578,19.57,78069.06,0.0,-0.93541,0.00014,6.00152]
[1777678124101,19.57,78070.29,0.0,-0.93523,0.00014,6.0143]
[1777678129136,19.57,78069.82,0.0,-0.93527,0.00014,6.01124]
[1777678134171,19.58,78067.62,0.0,-0.93555,0.00014,5.99111]
[1777678140213,19.58,78066.82,0.0,-0.93563,0.00014,5.98528]
[1777678145248,19.58,78066.79,0.0,-0.93561,0.00014,5.98672]
[1777678151290,19.58,78066.89,0.0,-0.93556,0.00014,5.99009]
[1777678156325,19.59,78067.62,0.0,-0.93544,0.00014,5.99901]
[1777678161359,19.59,78065.13,0.0,-0.93575,0.00013,5.97627]
[1777678166395,19.59,78063.5,0.0,-0.93595,0.00013,5.96211]
[1777678170423,19.59,78058.49,0.0,-0.9366,0.00013,5.91464]
[1777678174454,19.6,78054.07,0.0,-0.9372,0.00013,5.86853]
[1777678178480,19.6,78048.41,0.0,-0.93792,0.00013,5.81585]
[1777678179461,19.6,78048.41,0.0,-0.93792,0.00013,5.81585]
[1777678179575,19.6,78048.41,0.0,-0.93792,0.00013,5.81585]
[1777678179679,19.6,78043.22,0.0,-0.93859,0.00013,5.76643]
[1777678185529,19.61,78041.87,0.0,-0.93871,0.00013,5.75771]
[1777678188550,19.61,78036.31,0.0,-0.9394,0.00013,5.70657]
[1777678189557,19.61,78032.46,0.0,-0.93988,0.00013,5.67062]
[1777678190829,19.61,78033.93,0.0,-0.93968,0.00013,5.68547]
[1777678193067,19.62,78032.13,0.0,-0.93989,0.00013,5.66993]
[1777678193076,19.62,78032.13,0.0,-0.93989,0.00013,5.66993]
[1777678193994,19.62,78034.11,0.0,-0.93963,0.00013,5.68963]
[1777678194082,19.62,78034.11,0.0,-0.93963,0.00013,5.68963]
[1777678194592,19.62,78037.12,0.0,-0.93923,0.00013,5.7192]
[1777678194974,19.62,78037.12,0.0,-0.93923,0.00013,5.7192]
[1777678195078,19.62,78037.12,0.0,-0.93923,0.00013,5.7192]
[1777678196972,19.62,78038.29,0.0,-0.93906,0.00013,5.73192]
[1777678197075,19.62,78038.29,0.0,-0.93906,0.00013,5.73192]
[1777678201100,19.62,78038.77,0.0,-0.93896,0.00013,5.73877]
[1777678201328,19.62,78038.77,0.0,-0.93896,0.00013,5.73877]
[1777678205265,19.63,78038.74,0.0,-0.93891,0.00013,5.74229]
[1777678206827,19.63,78038.78,0.0,-0.93889,0.00013,5.74421]
[1777678211466,19.63,78041.14,0.0,-0.93854,0.00013,5.76994]
[1777678211579,19.63,78041.14,0.0,-0.93854,0.00013,5.76994]
[1777678211897,19.64,78040.78,0.0,-0.93858,0.00013,5.76724]
[1777678212079,19.64,78040.78,0.0,-0.93858,0.00013,5.76724]
[1777678212609,19.64,78040.78,0.0,-0.93858,0.00013,5.76724]
[1777678212721,19.64,78040.66,0.0,-0.93858,0.00013,5.76683]
[1777678212831,19.64,78040.66,0.0,-0.93858,0.00013,5.76683]
[1777678213728,19.64,78044.13,0.0,-0.93812,0.00013,5.80098]
[1777678215389,19.64,78044.64,0.0,-0.93804,0.00013,5.8066]
[1777678215575,19.64,78044.64,0.0,-0.93804,0.00013,5.8066]
[1777678216233,19.64,78044.89,0.0,-0.938,0.00013,5.80971]
[1777678216328,19.64,78044.89,0.0,-0.938,0.00013,5.80971]
[1777678220324,19.64,78045.03,0.0,-0.93795,0.00013,5.81315]
[1777678220575,19.64,78045.03,0.0,-0.93795,0.00013,5.81315]
[1777678220830,19.65,78042.8,0.0,-0.93823,0.00013,5.79311]
[1777678226823,19.65,78042.34,0.0,-0.93822,0.00013,5.79316]
[1777678231662,19.65,78042.3,0.0,-0.9382,0.00013,5.79506]
[1777678231680,19.66,78042.3,0.0,-0.93824,0.00013,5.79074]
[1777678231825,19.66,78042.3,0.0,-0.93824,0.00013,5.79074]
[1777678236893,19.66,78043.0,0.0,-0.93815,0.00013,5.7973]
[1777678243942,19.66,78045.26,0.0,-0.93786,0.00013,5.8188]
[1777678246075,19.66,78045.26,0.0,-0.93786,0.00013,5.8188]
[1777678246332,19.66,78045.26,0.0,-0.93786,0.00013,5.8188]
[1777678248370,19.65,78045.26,0.0,-0.93786,0.00013,5.81865]
[1777678248574,19.65,78045.26,0.0,-0.93786,0.00013,5.81865]
[1777678252829,19.65,78042.38,0.0,-0.93824,0.00013,5.79085]
[1777678253075,19.65,78042.38,0.0,-0.93824,0.00013,5.79085]
[1777678257269,19.65,78042.45,0.0,-0.93823,0.00013,5.79156]
[1777678258825,19.65,78042.42,0.0,-0.93823,0.00013,5.79128]
[1777678261733,19.65,78042.42,0.0,-0.93823,0.00013,5.79129]
[1777678261827,19.65,78042.45,0.0,-0.93823,0.00013,5.7916]
[1777678263076,19.66,78048.74,0.0,-0.93738,0.00013,5.85393]
[1777678264110,19.66,78048.74,0.0,-0.93738,0.00013,5.85393]
[1777678264330,19.66,78048.74,0.0,-0.93738,0.00013,5.85393]
[1777678264425,19.66,78052.74,0.0,-0.93683,0.00013,5.89408]
[1777678265472,19.66,78052.74,0.0,-0.93683,0.00013,5.89408]
[1777678265580,19.66,78052.74,0.0,-0.93683,0.00013,5.89408]
[1777678265677,19.66,78053.31,0.0,-0.93675,0.00013,5.90024]
[1777678266151,19.66,78053.31,0.0,-0.93675,0.00013,5.90024]
[1777678266332,19.66,78053.31,0.0,-0.93675,0.00013,5.90024]
[1777678269118,19.66,78056.62,0.0,-0.93628,0.00013,5.93424]
[1777678270748,19.66,78056.62,0.0,-0.93628,0.00013,5.93424]
[1777678270995,19.66,78057.0,0.0,-0.93622,0.00013,5.93901]
[1777678271075,19.66,78057.0,0.0,-0.93622,0.00013,5.93901]
[1777678273387,19.66,78058.17,0.0,-0.93605,0.00013,5.95095]
[1777678273531,19.66,78058.17,0.0,-0.93605,0.00013,5.95095]
[1777678273590,19.66,78058.17,0.0,-0.93605,0.00013,5.95095]
[1777678273633,19.67,78058.16,0.0,-0.93604,0.00013,5.95183]
[1777678276168,19.67,78061.65,0.0,-0.93556,0.00013,5.98688]
[1777678277561,19.67,78061.65,0.0,-0.93556,0.00013,5.98688]
[1777678277574,19.67,78061.65,0.0,-0.93556,0.00013,5.98688]
[1777678281675,19.67,78063.58,0.0,-0.93528,0.00014,6.00703]
[1777678283001,19.67,78063.65,0.0,-0.93526,0.00014,6.00884]
[1777678283076,19.67,78063.65,0.0,-0.93526,0.00014,6.00884]
[1777678283934,19.67,78063.87,0.0,-0.93522,0.00014,6.01137]
[1777678284082,19.67,78063.87,0.0,-0.93522,0.00014,6.01137]
[1777678284237,19.67,78063.94,0.0,-0.93521,0.00014,6.01241]
[1777678285842,19.67,78063.94,0.0,-0.93521,0.00014,6.01241]
[1777678286078,19.67,78063.94,0.0,-0.93521,0.00014,6.01241]
[1777678289822,19.67,78063.94,0.0,-0.9352,0.00014,6.01312]
[1777678290075,19.67,78061.79,0.0,-0.93547,0.00013,5.99309]
[1777678291256,19.67,78058.76,0.0,-0.93588,0.00013,5.96377]
[1777678291327,19.67,78058.76,0.0,-0.93588,0.00013,5.96377]
[1777678292344,19.68,78059.56,0.0,-0.93581,0.00013,5.96687]
[1777678292587,19.68,78059.56,0.0,-0.93581,0.00013,5.96687]
[1777678292678,19.68,78059.77,0.0,-0.93577,0.00013,5.96975]
[1777678293670,19.68,78059.77,0.0,-0.93577,0.00013,5.96975]
[1777678293825,19.68,78059.77,0.0,-0.93577,0.00013,5.96975]
[1777678297183,19.68,78061.06,0.0,-0.93558,0.00013,5.98353]
[1777678297327,19.68,78061.06,0.0,-0.93558,0.00013,5.98353]
[1777678300590,19.68,78061.03,0.0,-0.93558,0.00013,5.98399]
[1777678300825,19.68,78061.03,0.0,-0.93558,0.00013,5.98399]
[1777678304996,19.68,78059.2,0.0,-0.93579,0.00013,5.9683]
[1777678305081,19.68,78059.2,0.0,-0.93579,0.00013,5.9683]
[1777678305175,19.68,78059.2,0.0,-0.93579,0.00013,5.96869]
[1777678311426,19.69,78057.75,0.0,-0.93595,0.00013,5.95677]
[1777678313387,19.69,78055.43,0.0,-0.93625,0.00013,5.93489]
[1777678313577,19.69,78055.43,0.0,-0.93625,0.00013,5.93489]
[1777678316557,19.69,78054.82,0.0,-0.93631,0.00013,5.93021]
[1777678316574,19.69,78054.82,0.0,-0.93631,0.00013,5.93021]
[1777678319651,19.69,78054.89,0.0,-0.93629,0.00013,5.93174]
[1777678322173,19.69,78056.19,0.0,-0.9361,0.00013,5.9461]
[1777678322330,19.69,78056.19,0.0,-0.9361,0.00013,5.9461]
[1777678322575,19.69,78056.19,0.0,-0.9361,0.00013,5.9461]
[1777678323018,19.69,78056.19,0.0,-0.93609,0.00013,5.9465]
[1777678323082,19.69,78056.19,0.0,-0.93609,0.00013,5.9465]
[1777678323510,19.69,78056.24,0.0,-0.93608,0.00013,5.94739]
[1777678326341,19.69,78056.24,0.0,-0.93608,0.00013,5.94739]
[1777678326580,19.69,78056.24,0.0,-0.93608,0.00013,5.94739]
[1777678328431,19.7,78056.43,0.0,-0.93604,0.00013,5.95044]
[1777678328576,19.7,78056.43,0.0,-0.93604,0.00013,5.95044]
[1777678331365,19.7,78056.5,0.0,-0.93601,0.00013,5.9527]
[1777678331574,19.7,78056.5,0.0,-0.93601,0.00013,5.9527]
[1777678334271,19.7,78058.77,0.0,-0.93569,0.00013,5.97562]
[1777678334828,19.7,78058.77,0.0,-0.93569,0.00013,5.97562]
[1777678337043,19.7,78056.16,0.0,-0.93602,0.00013,5.95158]
[1777678337075,19.7,78056.16,0.0,-0.93602,0.00013,5.95158]
[1777678339621,19.7,78051.76,0.0,-0.93659,0.00013,5.90997]
[1777678340584,19.7,78051.76,0.0,-0.93659,0.00013,5.90997]
[1777678340827,19.7,78051.76,0.0,-0.93659,0.00013,5.90997]
[1777678341328,19.7,78052.01,0.0,-0.93655,0.00013,5.91286]
[1777678341584,19.7,78052.01,0.0,-0.93655,0.00013,5.91286]
[1777678341636,19.7,78051.93,0.0,-0.93656,0.00013,5.91254]
[1777678342490,19.7,78051.93,0.0,-0.93656,0.00013,5.91254]
[1777678342578,19.7,78051.93,0.0,-0.93656,0.00013,5.91254]
[1777678345407,19.7,78051.97,0.0,-0.93654,0.00013,5.91386]
[1777678348347,19.71,78051.74,0.0,-0.93655,0.00013,5.91302]
[1777678348579,19.71,78051.74,0.0,-0.93655,0.00013,5.91302]
[1777678351085,19.71,78051.68,0.0,-0.93653,0.00013,5.91436]
[1777678351328,19.71,78051.68,0.0,-0.93653,0.00013,5.91436]
[1777678351428,19.71,78051.68,0.0,-0.93653,0.00013,5.91436]
[1777678351575,19.71,78051.68,0.0,-0.93653,0.00013,5.91436]
[1777678351706,19.71,78050.3,0.0,-0.93676,0.00013,5.89637]
[1777678352712,19.71,78046.24,0.0,-0.93728,0.00013,5.85759]
[1777678354199,19.71,78045.53,0.0,-0.93737,0.00013,5.85131]
[1777678354330,19.71,78045.53,0.0,-0.93737,0.00013,5.85131]
[1777678360785,19.72,78047.19,0.0,-0.93712,0.00013,5.86984]
[1777678360837,19.72,78047.19,0.0,-0.93712,0.00013,5.86984]
[1777678360831,19.72,78047.75,0.0,-0.93703,0.00013,5.87609]
[1777678362009,19.72,78046.53,0.0,-0.93719,0.00013,5.86469]
[1777678362076,19.72,78046.53,0.0,-0.93719,0.00013,5.86469]
[1777678364099,19.72,78043.76,0.0,-0.93755,0.00013,5.83836]
[1777678364324,19.72,78043.76,0.0,-0.93755,0.00013,5.83836]
[1777678366554,19.72,78043.76,0.0,-0.93754,0.00013,5.83882]
[1777678366578,19.72,78043.76,0.0,-0.93754,0.00013,5.83882]
[1777678369196,19.72,78043.72,0.0,-0.93751,0.00013,5.84066]
[1777678371817,19.72,78043.76,0.0,-0.9375,0.00013,5.84147]
[1777678371828,19.72,78043.76,0.0,-0.9375,0.00013,5.84147]
[1777678374440,19.72,78043.37,0.0,-0.93754,0.00013,5.83896]
[1777678374578,19.72,78043.37,0.0,-0.93754,0.00013,5.83896]
[1777678377059,19.73,78042.81,0.0,-0.93759,0.00013,5.83529]
[1777678377074,19.73,78042.81,0.0,-0.93759,0.00013,5.83529]
[1777678379698,19.73,78042.77,0.0,-0.93759,0.00013,5.83537]
[1777678379828,19.73,78042.77,0.0,-0.93759,0.00013,5.83537]
[1777678383837,19.73,78042.74,0.0,-0.93757,0.00013,5.8365]
[1777678383930,19.73,78042.79,0.0,-0.93755,0.00013,5.83837]
[1777678384080,19.73,78042.79,0.0,-0.93755,0.00013,5.83837]
[1777678389972,19.73,78042.34,0.0,-0.93757,0.00013,5.83664]
[1777678394493,19.74,78042.37,0.0,-0.93755,0.00013,5.83775]
[1777678394579,19.74,78042.37,0.0,-0.93755,0.00013,5.83775]
[1777678400604,19.74,78042.4,0.0,-0.93752,0.00013,5.84039]
[1777678400826,19.74,78042.4,0.0,-0.93752,0.00013,5.84039]
[1777678401057,19.74,78042.58,0.0,-0.93748,0.00013,5.84322]
[1777678401078,19.74,78042.58,0.0,-0.93748,0.00013,5.84322]
[1777678401160,19.74,78043.32,0.0,-0.93738,0.00013,5.85035]
[1777678408105,19.74,78043.52,0.0,-0.93732,0.00013,5.85467]
[1777678412834,19.75,78042.81,0.0,-0.93745,0.00013,5.84392]
[1777678416661,19.75,78042.16,0.0,-0.93751,0.00013,5.83932]
[1777678416836,19.75,78042.16,0.0,-0.93751,0.00013,5.83932]
[1777678416938,19.75,78043.44,0.0,-0.93733,0.00013,5.85251]
[1777678420486,19.75,78043.76,0.0,-0.93728,0.00013,5.85643]
[1777678420587,19.75,78051.13,0.0,-0.93629,0.00013,5.92848]
[1777678421196,19.75,78057.19,0.0,-0.93548,0.00013,5.98749]
[1777678423157,19.75,78057.33,0.0,-0.93546,0.00013,5.98907]
[1777678423603,19.75,78057.33,0.0,-0.93546,0.00013,5.98907]
[1777678423675,19.75,78058.01,0.0,-0.93536,0.00013,5.99612]
[1777678425224,19.75,78061.03,0.0,-0.93495,0.00014,6.02585]
[1777678430259,19.75,78062.94,0.0,-0.93469,0.00014,6.04521]
[1777678431518,19.75,78062.94,0.0,-0.93469,0.00014,6.04521]
[1777678433305,19.75,78062.94,0.0,-0.93468,0.00014,6.04546]
[1777678433332,19.75,78062.94,0.0,-0.93468,0.00014,6.04546]
[1777678433406,19.75,78062.94,0.0,-0.93468,0.00014,6.04558]
[1777678439323,19.76,78065.17,0.0,-0.93437,0.00014,6.06824]
[1777678444358,19.76,78064.72,0.0,-0.93442,0.00014,6.06426]
[1777678447379,19.76,78058.85,0.0,-0.93521,0.00013,6.00704]
[1777678452414,19.76,78058.7,0.0,-0.93522,0.00013,6.00655]
[1777678457449,19.76,78057.83,0.0,-0.93532,0.00013,5.99898]
[1777678462483,19.76,78058.15,0.0,-0.93527,0.00013,6.00301]
[1777678467520,19.76,78058.27,0.0,-0.93524,0.00013,6.00502]
[1777678475576,19.76,78058.23,0.0,-0.93528,0.00013,6.00077]
[1777678480611,19.76,78057.21,0.0,-0.9354,0.00013,5.99177]
[1777678485646,19.77,78057.28,0.0,-0.93538,0.00013,5.99327]
[1777678490681,19.77,78057.59,0.0,-0.93533,0.00013,5.99708]
[1777678495716,19.77,78057.92,0.0,-0.93527,0.00013,6.00102]
[1777678500751,19.77,78059.65,0.0,-0.93503,0.00014,6.01861]
[1777678505785,19.77,78059.29,0.0,-0.93507,0.00013,6.01565]
[1777678514849,19.77,78058.75,0.0,-0.93513,0.00013,6.01149]
[1777678519884,19.77,78059.51,0.0,-0.93502,0.00014,6.01951]
[1777678524919,19.77,78058.86,0.0,-0.9351,0.00013,6.01376]
[1777678529954,19.77,78059.04,0.0,-0.93506,0.00013,6.01618]
[1777678533982,19.77,78061.12,0.0,-0.93483,0.00014,6.03194]
[1777678539017,19.78,78061.09,0.0,-0.93482,0.00014,6.03218]
[1777678544052,19.78,78061.0,0.0,-0.93483,0.00014,6.03187]
[1777678549087,19.78,78058.37,0.0,-0.93517,0.00013,6.00683]
[1777678554122,19.78,78058.89,0.0,-0.93509,0.00013,6.01268]
[1777678560164,19.78,78058.91,0.0,-0.93508,0.00013,6.0138]
[1777678566205,19.78,78056.68,0.0,-0.93536,0.00013,5.99295]
[1777678571241,19.78,78057.03,0.0,-0.9353,0.00013,5.9973]
[1777678576275,19.78,78056.99,0.0,-0.9353,0.00013,5.99779]
[1777678583325,19.79,78058.15,0.0,-0.93513,0.00013,6.01019]
[1777678589368,19.79,78060.38,0.0,-0.93481,0.00014,6.03274]
[1777678594403,19.79,78061.69,0.0,-0.93468,0.00014,6.04087]
[1777678599438,19.79,78061.24,0.0,-0.93473,0.00014,6.03693]
[1777678604473,19.79,78061.1,0.0,-0.93475,0.00014,6.03606]
[1777678609508,19.79,78060.26,0.0,-0.93485,0.00014,6.02836]
[1777678619577,19.79,78062.42,0.0,-0.93454,0.00014,6.05064]
[1777678625620,19.79,78062.52,0.0,-0.93452,0.00014,6.05211]
[1777678633676,19.79,78062.38,0.0,-0.93453,0.00014,6.05138]
[1777678638710,19.79,78062.38,0.0,-0.93453,0.00014,6.0518]
[1777678644753,19.79,78060.22,0.0,-0.93481,0.00014,6.03137]
[1777678649788,19.79,78066.95,0.0,-0.93389,0.00014,6.0979]
[1777678650794,19.79,78070.92,0.0,-0.93334,0.00014,6.1372]
[1777678654823,19.79,78073.34,0.0,-0.93306,0.00014,6.15568]
[1777678658851,19.79,78077.2,0.0,-0.93254,0.00014,6.19353]
[1777678661872,19.79,78080.43,0.0,-0.93209,0.00014,6.22513]
[1777678666907,19.79,78080.4,0.0,-0.93211,0.00014,6.22379]
[1777678671942,19.79,78081.31,0.0,-0.932,0.00014,6.23183]
[1777678673956,19.79,78084.64,0.0,-0.93154,0.00014,6.2646]
[1777678678991,19.79,78086.98,0.0,-0.93123,0.00014,6.28665]
[1777678684026,19.79,78087.41,0.0,-0.93119,0.00014,6.28955]
[1777678685034,19.78,78097.71,0.0,-0.92973,0.00014,6.39298]
[1777678686040,19.78,78097.05,0.0,-0.92983,0.00014,6.38587]
[1777678687047,19.78,78101.01,0.0,-0.92927,0.00014,6.42553]
[1777678690068,19.78,78105.51,0.0,-0.92864,0.00015,6.46974]
[1777678693642,19.78,78107.96,0.0,-0.92831,0.00015,6.49294]
[1777678696110,19.78,78104.25,0.0,-0.92887,0.00014,6.45337]
[1777678699020,19.78,78104.01,0.0,-0.92892,0.00014,6.44982]
[1777678699076,19.78,78104.01,0.0,-0.92892,0.00014,6.44982]
[1777678699131,19.77,78104.93,0.0,-0.9288,0.00014,6.45864]
[1777678704166,19.77,78107.05,0.0,-0.92853,0.00015,6.47741]
[1777678710207,19.77,78107.09,0.0,-0.92857,0.00015,6.47437]
[1777678716250,19.76,78107.03,0.0,-0.92868,0.00015,6.4652]
[1777678730349,19.75,78106.74,0.0,-0.92883,0.00015,6.45486]
[1777678742433,19.74,78107.26,0.0,-0.92884,0.00015,6.45405]
[1777678747468,19.74,78105.02,0.0,-0.9292,0.00014,6.42878]
[1777678753512,19.73,78104.4,0.0,-0.92933,0.00014,6.41988]
[1777678763582,19.73,78105.08,0.0,-0.92929,0.00014,6.42288]
[1777678768617,19.73,78104.82,0.0,-0.92935,0.00014,6.4185]
[1777678774659,19.72,78101.27,0.0,-0.92994,0.00014,6.37538]
[1777678778315,19.72,78101.44,0.0,-0.92992,0.00014,6.3766]
[1777678778324,19.72,78101.44,0.0,-0.92992,0.00014,6.3766]
[1777678778687,19.72,78101.95,0.0,-0.92985,0.00014,6.38127]
[1777678783722,19.72,78101.98,0.0,-0.92987,0.00014,6.38031]
[1777678788757,19.72,78101.7,0.0,-0.92992,0.00014,6.37623]
[1777678794799,19.72,78103.9,0.0,-0.92963,0.00014,6.39707]
[1777678800841,19.71,78105.63,0.0,-0.9294,0.00014,6.41296]
[1777678801848,19.71,78108.98,0.0,-0.92892,0.00015,6.44681]
[1777678804869,19.71,78111.58,0.0,-0.92856,0.00015,6.47218]
[1777678810911,19.71,78111.63,0.0,-0.92859,0.00015,6.46994]
[1777678816957,19.7,78111.91,0.0,-0.9286,0.00015,6.46935]
[1777678821992,19.7,78112.4,0.0,-0.92857,0.00015,6.47169]
[1777678827028,19.7,78113.44,0.0,-0.92846,0.00015,6.47957]
[1777678831056,19.69,78115.84,0.0,-0.92819,0.00015,6.49657]
[1777678836091,19.69,78117.11,0.0,-0.92805,0.00015,6.50651]
[1777678841150,19.68,78117.65,0.0,-0.92801,0.00015,6.50894]
[1777678845179,19.68,78126.43,0.0,-0.92675,0.00015,6.59697]
[1777678847192,19.68,78128.78,0.0,-0.92642,0.00015,6.61981]
[1777678852228,19.67,78127.05,0.0,-0.92673,0.00015,6.59822]
[1777678857263,19.67,78129.05,0.0,-0.92649,0.00015,6.61543]
[1777678862298,19.66,78125.93,0.0,-0.927,0.00015,6.57972]
[1777678864312,19.66,78122.59,0.0,-0.92751,0.00015,6.544]
[1777678871361,19.66,78122.18,0.0,-0.92763,0.00015,6.53572]
[1777678876396,19.65,78122.61,0.0,-0.92761,0.00015,6.53741]
[1777678880424,19.65,78126.44,0.0,-0.92708,0.00015,6.57468]
[1777678885459,19.65,78126.35,0.0,-0.92713,0.00015,6.57075]
[1777678890494,19.64,78126.2,0.0,-0.9272,0.00015,6.5662]
[1777678896536,19.64,78124.63,0.0,-0.92753,0.00015,6.54123]
[1777678901571,19.63,78124.52,0.0,-0.92759,0.00015,6.53729]
[1777678906610,19.63,78124.57,0.0,-0.92762,0.00015,6.53502]
[1777678916680,19.62,78124.69,0.0,-0.92769,0.00015,6.53069]
[1777678922722,19.62,78123.61,0.0,-0.92789,0.00015,6.51623]
[1777678925742,19.61,78126.97,0.0,-0.92742,0.00015,6.54925]
[1777678935813,19.61,78126.97,0.0,-0.9275,0.00015,6.54344]
[1777678941855,19.6,78124.72,0.0,-0.92789,0.00015,6.51679]
[1777678950918,19.59,78124.38,0.0,-0.928,0.00015,6.50855]
[1777678955953,19.59,78124.52,0.0,-0.92807,0.00015,6.5021]
[1777678960988,19.59,78126.98,0.0,-0.92775,0.00015,6.52492]
[1777678966023,19.58,78126.37,0.0,-0.92788,0.00015,6.51592]
[1777678972066,19.58,78126.62,0.0,-0.92789,0.00015,6.51529]
[1777678978109,19.57,78127.34,0.0,-0.92783,0.00015,6.51905]
[1777678979115,19.57,78131.34,0.0,-0.92725,0.00015,6.55993]
[1777678984151,19.57,78132.24,0.0,-0.92716,0.00015,6.56621]
[1777678989186,19.56,78133.73,0.0,-0.92698,0.00015,6.57853]
[1777678995228,19.56,78134.89,0.0,-0.92686,0.00015,6.58652]
[1777678997242,19.56,78139.61,0.0,-0.92618,0.00015,6.63423]
[1777679002277,19.55,78139.5,0.0,-0.92625,0.00015,6.62911]
[1777679005298,19.55,78136.43,0.0,-0.92675,0.00015,6.59474]
[1777679013354,19.54,78136.16,0.0,-0.92693,0.00015,6.58051]
[1777679018389,19.53,78136.47,0.0,-0.92694,0.00015,6.57991]
[1777679023423,19.53,78136.93,0.0,-0.92692,0.00015,6.58085]
[1777679028459,19.52,78136.43,0.0,-0.92706,0.00015,6.57182]
[1777679033494,19.52,78135.62,0.0,-0.92723,0.00015,6.55971]
[1777679038529,19.51,78132.8,0.0,-0.9277,0.00015,6.52683]
[1777679043565,19.51,78130.51,0.0,-0.92809,0.00015,6.49981]
[1777679049607,19.5,78129.29,0.0,-0.92832,0.00015,6.48348]
[1777679057663,19.5,78129.09,0.0,-0.92842,0.00015,6.4767]
[1777679063705,19.49,78131.29,0.0,-0.92814,0.00015,6.49612]
[1777679069747,19.49,78129.29,0.0,-0.92849,0.00015,6.4722]
[1777679079818,19.47,78129.17,0.0,-0.92869,0.00015,6.45603]
[1777679080825,19.47,78120.0,0.0,-0.93005,0.00015,6.3605]
[1777679081832,19.47,78112.09,0.0,-0.93121,0.00014,6.2787]
[1777679082839,19.47,78111.62,0.0,-0.93129,0.00014,6.27307]
[1777679084223,19.47,78111.62,0.0,-0.93129,0.00014,6.27307]
[1777679086630,19.47,78110.91,0.0,-0.93142,0.00014,6.26418]
[1777679086828,19.47,78110.91,0.0,-0.93142,0.00014,6.26418]
[1777679091071,19.47,78110.94,0.0,-0.93141,0.00014,6.26421]
[1777679091324,19.47,78110.94,0.0,-0.93141,0.00014,6.26421]
[1777679094298,19.47,78110.04,0.0,-0.93155,0.00014,6.25429]
[1777679094325,19.47,78110.04,0.0,-0.93155,0.00014,6.25429]
[1777679094383,19.47,78110.04,0.0,-0.93155,0.00014,6.25429]
[1777679094575,19.47,78110.04,0.0,-0.93155,0.00014,6.25429]
[1777679094532,19.47,78106.93,0.0,-0.932,0.00014,6.22254]
[1777679094677,19.47,78106.93,0.0,-0.932,0.00014,6.22254]
[1777679094833,19.47,78106.93,0.0,-0.932,0.00014,6.22254]
[1777679094923,19.47,78104.42,0.0,-0.93236,0.00014,6.19713]
[1777679097524,19.47,78104.33,0.0,-0.93237,0.00014,6.19621]
[1777679097578,19.47,78104.33,0.0,-0.93237,0.00014,6.19621]
[1777679097813,19.46,78104.09,0.0,-0.93241,0.00014,6.19309]
[1777679103166,19.46,78105.87,0.0,-0.9322,0.00014,6.20843]
[1777679103794,19.46,78106.49,0.0,-0.93212,0.00014,6.21404]
[1777679104612,19.46,78106.49,0.0,-0.93212,0.00014,6.21404]
[1777679107161,19.46,78107.13,0.0,-0.93204,0.00014,6.22008]
[1777679112009,19.46,78107.58,0.0,-0.93196,0.00014,6.22518]
[1777679112079,19.46,78107.58,0.0,-0.93196,0.00014,6.22518]
[1777679112110,19.46,78111.35,0.0,-0.93143,0.00014,6.26346]
[1777679113049,19.46,78115.77,0.0,-0.93079,0.00014,6.30844]
[1777679114326,19.46,78115.77,0.0,-0.93079,0.00014,6.30844]
[1777679114579,19.46,78115.77,0.0,-0.93079,0.00014,6.30844]
[1777679118617,19.46,78118.1,0.0,-0.93046,0.00014,6.33195]
[1777679118828,19.46,78118.1,0.0,-0.93046,0.00014,6.33195]
[1777679119709,19.46,78118.1,0.0,-0.93047,0.00014,6.33118]
[1777679119826,19.46,78118.1,0.0,-0.93047,0.00014,6.33118]
[1777679119926,19.46,78118.1,0.0,-0.93047,0.00014,6.33097]
[1777679122776,19.46,78118.1,0.0,-0.93047,0.00014,6.33097]
[1777679126778,19.46,78115.87,0.0,-0.93081,0.00014,6.30693]
[1777679126833,19.46,78115.87,0.0,-0.93081,0.00014,6.30693]
[1777679127127,19.46,78115.87,0.0,-0.93081,0.00014,6.30693]
[1777679127330,19.46,78115.87,0.0,-0.93081,0.00014,6.30693]
[1777679127364,19.46,78115.87,0.0,-0.93082,0.00014,6.30655]
[1777679131049,19.46,78115.87,0.0,-0.93082,0.00014,6.30655]
[1777679131078,19.46,78115.87,0.0,-0.93082,0.00014,6.30655]
[1777679133670,19.46,78115.87,0.0,-0.93088,0.00014,6.30073]
[1777679133827,19.45,78115.87,0.0,-0.93089,0.00014,6.30015]
[1777679135341,19.45,78115.87,0.0,-0.93089,0.00014,6.30015]
[1777679135575,19.45,78115.87,0.0,-0.93089,0.00014,6.30015]
[1777679136405,19.45,78115.87,0.0,-0.93089,0.00014,6.29975]
[1777679136579,19.45,78115.87,0.0,-0.93089,0.00014,6.29975]
[1777679136680,19.45,78115.87,0.0,-0.93089,0.00014,6.29956]
[1777679139477,19.45,78115.87,0.0,-0.93089,0.00014,6.29956]
[1777679139518,19.45,78115.87,0.0,-0.93089,0.00014,6.29956]
[1777679139576,19.45,78115.87,0.0,-0.93089,0.00014,6.29956]
[1777679150270,19.45,78116.82,0.0,-0.93077,0.00014,6.30809]
[1777679150325,19.45,78116.82,0.0,-0.93077,0.00014,6.30809]
[1777679151898,19.45,78116.82,0.0,-0.93081,0.00014,6.30579]
[1777679152074,19.45,78116.82,0.0,-0.93081,0.00014,6.30579]
[1777679153696,19.45,78118.81,0.0,-0.93053,0.00014,6.32563]
[1777679153329,19.45,78123.01,0.0,-0.92992,0.00015,6.36842]
[1777679153826,19.45,78123.01,0.0,-0.92992,0.00015,6.36842]
[1777679153990,19.45,78123.01,0.0,-0.92992,0.00015,6.36842]
[1777679154081,19.45,78123.01,0.0,-0.92992,0.00015,6.36842]
[1777679154336,19.45,78123.87,0.0,-0.9298,0.00015,6.3769]
[1777679156033,19.45,78123.68,0.0,-0.92983,0.00015,6.37456]
[1777679156085,19.45,78123.68,0.0,-0.92983,0.00015,6.37456]
[1777679161006,19.44,78123.51,0.0,-0.92989,0.00015,6.37083]
[1777679161074,19.44,78123.51,0.0,-0.92989,0.00015,6.37083]
[1777679164779,19.44,78125.47,0.0,-0.92962,0.00015,6.38929]
[1777679164824,19.44,78125.47,0.0,-0.92962,0.00015,6.38929]
[1777679165014,19.44,78125.47,0.0,-0.92962,0.00015,6.38929]
[1777679165075,19.44,78125.47,0.0,-0.92962,0.00015,6.38929]
[1777679167427,19.44,78125.84,0.0,-0.92959,0.00015,6.39172]
[1777679168648,19.44,78125.84,0.0,-0.92959,0.00015,6.39172]
[1777679168828,19.44,78125.84,0.0,-0.92959,0.00015,6.39172]
[1777679169534,19.44,78125.84,0.0,-0.92959,0.00015,6.39172]
[1777679169580,19.44,78125.84,0.0,-0.92959,0.00015,6.39172]
[1777679172761,19.44,78126.42,0.0,-0.92954,0.00015,6.39531]
[1777679172825,19.44,78126.42,0.0,-0.92954,0.00015,6.39531]
[1777679174124,19.44,78126.42,0.0,-0.92954,0.00015,6.39531]
[1777679174330,19.44,78126.42,0.0,-0.92954,0.00015,6.39531]
[1777679174419,19.44,78126.42,0.0,-0.92954,0.00015,6.39531]
[1777679174581,19.44,78126.42,0.0,-0.92954,0.00015,6.39531]
[1777679174645,19.43,78127.39,0.0,-0.92941,0.00015,6.40432]
[1777679179319,19.43,78128.75,0.0,-0.92923,0.00015,6.41683]
[1777679180521,19.43,78128.75,0.0,-0.92925,0.00015,6.41575]
[1777679180574,19.43,78128.75,0.0,-0.92925,0.00015,6.41575]
[1777679181992,19.43,78129.8,0.0,-0.92911,0.00015,6.42551]
[1777679182076,19.43,78129.8,0.0,-0.92911,0.00015,6.42551]
[1777679182717,19.43,78129.8,0.0,-0.92911,0.00015,6.42551]
[1777679182532,19.43,78130.04,0.0,-0.92908,0.00015,6.42743]
[1777679182829,19.43,78130.04,0.0,-0.92908,0.00015,6.42743]
[1777679186572,19.43,78130.3,0.0,-0.92907,0.00015,6.42843]
[1777679186825,19.43,78130.34,0.0,-0.92907,0.00015,6.42827]
[1777679191478,19.42,78128.45,0.0,-0.92937,0.00015,6.40704]
[1777679191577,19.42,78128.45,0.0,-0.92937,0.00015,6.40704]
[1777679193975,19.42,78130.27,0.0,-0.92919,0.00015,6.41841]
[1777679194076,19.42,78130.27,0.0,-0.92919,0.00015,6.41841]
[1777679194616,19.42,78132.6,0.0,-0.92885,0.00015,6.44194]
[1777679196369,19.42,78134.29,0.0,-0.92861,0.00015,6.45885]
[1777679196576,19.42,78134.29,0.0,-0.92861,0.00015,6.45885]
[1777679204832,19.41,78134.77,0.0,-0.9286,0.00015,6.46006]
[1777679205078,19.41,78134.77,0.0,-0.9286,0.00015,6.46006]
[1777679206459,19.41,78134.77,0.0,-0.92862,0.00015,6.45818]
[1777679206574,19.41,78134.77,0.0,-0.92862,0.00015,6.45818]
[1777679211530,19.41,78133.36,0.0,-0.92888,0.00015,6.43993]
[1777679211577,19.41,78133.36,0.0,-0.92888,0.00015,6.43993]
[1777679212655,19.41,78133.36,0.0,-0.92889,0.00015,6.43933]
[1777679212743,19.4,78133.39,0.0,-0.9289,0.00015,6.43905]
[1777679212827,19.4,78133.39,0.0,-0.9289,0.00015,6.43905]
[1777679214756,19.4,78133.72,0.0,-0.92886,0.00015,6.44128]
[1777679216548,19.4,78133.72,0.0,-0.92886,0.00015,6.44128]
[1777679219329,19.4,78133.55,0.0,-0.92891,0.00015,6.43833]
[1777679221446,19.4,78133.55,0.0,-0.92893,0.00015,6.43656]
[1777679221583,19.4,78133.55,0.0,-0.92893,0.00015,6.43656]
[1777679222727,19.4,78136.06,0.0,-0.92858,0.00015,6.46137]
[1777679222826,19.4,78136.98,0.0,-0.92844,0.00015,6.47093]
[1777679222898,19.4,78138.16,0.0,-0.92827,0.00015,6.48255]
[1777679225877,19.4,78137.82,0.0,-0.92834,0.00015,6.47835]
[1777679226077,19.4,78137.82,0.0,-0.92834,0.00015,6.47835]
[1777679228598,19.39,78137.89,0.0,-0.92834,0.00015,6.47777]
[1777679228694,19.39,78133.63,0.0,-0.929,0.00015,6.43165]
[1777679228827,19.39,78133.63,0.0,-0.929,0.00015,6.43165]
[1777679228879,19.39,78133.63,0.0,-0.929,0.00015,6.43165]
[1777679229077,19.39,78133.63,0.0,-0.929,0.00015,6.43165]
[1777679229083,19.39,78131.48,0.0,-0.92932,0.00015,6.4094]
[1777679230344,19.39,78131.48,0.0,-0.92932,0.00015,6.4094]
[1777679230576,19.39,78131.48,0.0,-0.92932,0.00015,6.4094]
[1777679239012,19.38,78131.45,0.0,-0.9294,0.00015,6.40358]
[1777679242156,19.38,78131.24,0.0,-0.92944,0.00015,6.40085]
[1777679242327,19.38,78131.24,0.0,-0.92944,0.00015,6.40085]
[1777679242693,19.38,78131.24,0.0,-0.92944,0.00015,6.40085]
[1777679242728,19.38,78131.24,0.0,-0.92947,0.00015,6.39922]
[1777679242826,19.38,78131.24,0.0,-0.92947,0.00015,6.39922]
[1777679243040,19.38,78133.92,0.0,-0.92907,0.00015,6.42696]
[1777679248391,19.38,78135.1,0.0,-0.92893,0.00015,6.43682]
[1777679248579,19.38,78135.1,0.0,-0.92893,0.00015,6.43682]
[1777679257138,19.37,78133.88,0.0,-0.92924,0.00015,6.41318]
[1777679259615,19.37,78133.94,0.0,-0.92924,0.00015,6.41325]
[1777679259708,19.37,78133.94,0.0,-0.92926,0.00015,6.41214]
[1777679260159,19.37,78134.24,0.0,-0.92921,0.00015,6.41525]
[1777679261324,19.37,78134.24,0.0,-0.92921,0.00015,6.41525]
[1777679270228,19.36,78135.58,0.0,-0.9291,0.00015,6.42352]
[1777679274646,19.36,78135.58,0.0,-0.92912,0.00015,6.42185]
[1777679274831,19.36,78135.58,0.0,-0.92912,0.00015,6.42185]
[1777679274995,19.35,78135.36,0.0,-0.92917,0.00015,6.41846]
[1777679275075,19.35,78135.36,0.0,-0.92917,0.00015,6.41846]
[1777679275264,19.35,78134.89,0.0,-0.92924,0.00015,6.41359]
[1777679282313,19.35,78134.1,0.0,-0.92941,0.00015,6.40164]
[1777679287961,19.35,78134.18,0.0,-0.92943,0.00015,6.40041]
[1777679288075,19.35,78134.18,0.0,-0.92943,0.00015,6.40041]
[1777679293391,19.34,78134.25,0.0,-0.92947,0.00015,6.39756]
[1777679298426,19.34,78134.38,0.0,-0.92949,0.00015,6.39637]
[1777679301992,19.34,78134.28,0.0,-0.92953,0.00015,6.39333]
[1777679302076,19.34,78134.28,0.0,-0.92953,0.00015,6.39333]
[1777679302454,19.33,78134.24,0.0,-0.92954,0.00015,6.39242]
[1777679303327,19.33,78134.24,0.0,-0.92954,0.00015,6.39242]
[1777679311517,19.33,78134.4,0.0,-0.92963,0.00015,6.38436]
[1777679316037,19.33,78134.55,0.0,-0.92962,0.00015,6.38543]
[1777679316075,19.33,78134.55,0.0,-0.92962,0.00015,6.38543]
[1777679316091,19.33,78134.55,0.0,-0.92962,0.00015,6.38543]
[1777679316328,19.33,78134.55,0.0,-0.92962,0.00015,6.38543]
[1777679316551,19.33,78134.48,0.0,-0.92966,0.00015,6.38277]
[1777679321603,19.32,78134.35,0.0,-0.92969,0.00015,6.38047]
[1777679321830,19.32,78134.35,0.0,-0.92969,0.00015,6.38047]
[1777679324607,19.32,78137.63,0.0,-0.92925,0.00015,6.41162]
[1777679325662,19.32,78137.63,0.0,-0.92925,0.00015,6.41162]
[1777679325829,19.32,78137.63,0.0,-0.92925,0.00015,6.41162]
[1777679329328,19.32,78139.57,0.0,-0.92899,0.00015,6.42966]
[1777679330650,19.32,78139.6,0.0,-0.929,0.00015,6.42887]
[1777679331328,19.32,78139.6,0.0,-0.929,0.00015,6.42887]
[1777679338870,19.31,78139.32,0.0,-0.92907,0.00015,6.42431]
[1777679338706,19.31,78146.47,0.0,-0.92804,0.00015,6.49616]
[1777679339337,19.31,78146.47,0.0,-0.92804,0.00015,6.49616]
[1777679339713,19.31,78149.12,0.0,-0.92765,0.00015,6.52325]
[1777679340720,19.31,78154.55,0.0,-0.92684,0.00015,6.57962]
[1777679341727,19.31,78162.8,0.0,-0.92559,0.00015,6.66604]
[1777679342734,19.31,78163.25,0.0,-0.92554,0.00015,6.66991]
[1777679344748,19.3,78160.05,0.0,-0.92605,0.00015,6.63417]
[1777679345755,19.3,78155.87,0.0,-0.9267,0.00015,6.58916]
[1777679348329,19.3,78155.77,0.0,-0.92674,0.00015,6.58655]
[1777679351327,19.3,78155.13,0.0,-0.92686,0.00015,6.57831]
[1777679353324,19.29,78155.79,0.0,-0.92679,0.00015,6.5831]
[1777679353814,19.29,78155.69,0.0,-0.92682,0.00015,6.58134]
[1777679355828,19.29,78144.34,0.0,-0.92855,0.00015,6.46087]
[1777679356835,19.29,78143.7,0.0,-0.92865,0.00015,6.45369]
[1777679358934,19.29,78143.26,0.0,-0.92873,0.00015,6.44815]
[1777679359858,19.29,78143.27,0.0,-0.92873,0.00015,6.44779]
[1777679365080,19.29,78143.22,0.0,-0.92875,0.00015,6.44636]
[1777679365181,19.29,78143.22,0.0,-0.92877,0.00015,6.44501]
[1777679370936,19.28,78146.95,0.0,-0.92825,0.00015,6.48134]
[1777679373957,19.28,78142.99,0.0,-0.92892,0.00015,6.43334]
[1777679382013,19.28,78143.37,0.0,-0.92891,0.00015,6.43419]
[1777679391076,19.27,78143.03,0.0,-0.92901,0.00015,6.427]
[1777679397117,19.27,78143.16,0.0,-0.92903,0.00015,6.42582]
[1777679403163,19.26,78143.45,0.0,-0.92902,0.00015,6.42622]
[1777679409205,19.26,78143.3,0.0,-0.92908,0.00015,6.42197]
[1777679411219,19.26,78145.53,0.0,-0.92876,0.00015,6.44433]
[1777679419275,19.25,78143.1,0.0,-0.92918,0.00015,6.41509]
[1777679427331,19.25,78143.29,0.0,-0.92921,0.00015,6.41334]
[1777679432366,19.25,78143.56,0.0,-0.92925,0.00015,6.4085]
[1777679437401,19.24,78143.86,0.0,-0.92924,0.00015,6.40933]
[1777679442436,19.24,78143.69,0.0,-0.9293,0.00015,6.40528]
[1777679447471,19.24,78143.69,0.0,-0.92933,0.00015,6.40301]
[1777679459555,19.23,78143.72,0.0,-0.9294,0.00015,6.39783]
[1777679464590,19.22,78145.66,0.0,-0.92915,0.00015,6.41576]
[1777679469624,19.22,78147.12,0.0,-0.92898,0.00015,6.42796]
[1777679474660,19.22,78147.15,0.0,-0.92901,0.00015,6.42566]
[1777679479695,19.21,78147.45,0.0,-0.929,0.00015,6.42616]
[1777679484730,19.21,78146.62,0.0,-0.92916,0.00015,6.41484]
[1777679489765,19.21,78146.58,0.0,-0.92921,0.00015,6.41177]
[1777679494800,19.2,78146.69,0.0,-0.92928,0.00015,6.405]
[1777679500842,19.2,78146.69,0.0,-0.92933,0.00015,6.4018]
[1777679505876,19.19,78147.31,0.0,-0.92927,0.00015,6.40562]
[1777679510912,19.19,78146.66,0.0,-0.92941,0.00015,6.39618]
[1777679518967,19.19,78147.17,0.0,-0.92939,0.00015,6.39727]
[1777679522996,19.18,78152.02,0.0,-0.9287,0.00015,6.44593]
[1777679525010,19.18,78154.32,0.0,-0.92837,0.00015,6.46885]
[1777679530045,19.18,78154.84,0.0,-0.92834,0.00015,6.47133]
[1777679537094,19.17,78157.25,0.0,-0.92803,0.00015,6.49297]
[1777679548171,19.16,78157.27,0.0,-0.9281,0.00015,6.48769]
[1777679553206,19.16,78156.97,0.0,-0.92823,0.00015,6.4773]
[1777679558241,19.16,78157.1,0.0,-0.92823,0.00015,6.47698]
[1777679563275,19.16,78157.21,0.0,-0.92824,0.00015,6.47657]
[1777679568314,19.15,78157.14,0.0,-0.92827,0.00015,6.4744]
[1777679573349,19.15,78157.33,0.0,-0.92826,0.00015,6.47509]
[1777679579392,19.15,78154.71,0.0,-0.92868,0.00015,6.44608]
[1777679586464,19.15,78154.68,0.0,-0.9287,0.00015,6.44443]
[1777679591499,19.15,78154.72,0.0,-0.92871,0.00015,6.44396]
[1777679598548,19.15,78154.68,0.0,-0.92873,0.00015,6.44234]
[1777679604590,19.14,78158.16,0.0,-0.92822,0.00015,6.47799]
[1777679605597,19.14,78162.23,0.0,-0.9276,0.00015,6.5208]
[1777679607611,19.14,78164.36,0.0,-0.92729,0.00015,6.54285]
[1777679609625,19.14,78166.83,0.0,-0.92692,0.00015,6.56839]
[1777679616674,19.14,78166.58,0.0,-0.92705,0.00015,6.55757]
[1777679618687,19.14,78171.88,0.0,-0.92625,0.00015,6.61309]
[1777679625737,19.13,78171.8,0.0,-0.92632,0.00015,6.60854]
[1777679630772,19.13,78173.5,0.0,-0.9261,0.00015,6.6233]
[1777679636814,19.12,78174.71,0.0,-0.92597,0.00015,6.6326]
[1777679641848,19.12,78174.09,0.0,-0.92611,0.00015,6.62288]
[1777679652927,19.11,78173.88,0.0,-0.92624,0.00015,6.61398]
[1777679660983,19.1,78173.99,0.0,-0.92629,0.00015,6.61038]
[1777679666018,19.1,78173.84,0.0,-0.92636,0.00015,6.60583]
[1777679675081,19.09,78173.84,0.0,-0.92649,0.00015,6.59527]
[1777679680116,19.09,78173.91,0.0,-0.92652,0.00015,6.5932]
[1777679686158,19.08,78176.75,0.0,-0.92613,0.00015,6.62016]
[1777679690186,19.08,78173.64,0.0,-0.92664,0.00015,6.58449]
[1777679691193,19.08,78171.46,0.0,-0.92699,0.00015,6.56071]
[1777679695221,19.08,78145.35,0.0,-0.93094,0.00015,6.28373]
[1777679696228,19.08,78141.16,0.0,-0.93156,0.00015,6.24012]
[1777679698727,19.08,78141.97,0.0,-0.93144,0.00015,6.24851]
[1777679699249,19.08,78141.96,0.0,-0.93144,0.00015,6.24839]
[1777679701263,19.08,78148.74,0.0,-0.93046,0.00015,6.31823]
[1777679703277,19.07,78150.41,0.0,-0.93023,0.00015,6.334]
[1777679706831,19.07,78150.91,0.0,-0.93016,0.00015,6.33891]
[1777679706903,19.07,78150.91,0.0,-0.93017,0.00015,6.33857]
[1777679712340,19.07,78151.22,0.0,-0.93013,0.00015,6.34094]
[1777679717375,19.07,78151.58,0.0,-0.93009,0.00015,6.34376]
[1777679723420,19.07,78151.48,0.0,-0.93013,0.00015,6.34153]
[1777679725434,19.07,78149.24,0.0,-0.93046,0.00015,6.31771]
[1777679730471,19.07,78149.0,0.0,-0.93051,0.00015,6.31436]
[1777679735507,19.07,78148.28,0.0,-0.93068,0.00015,6.30071]
[1777679736514,19.07,78150.67,0.0,-0.93033,0.00015,6.32551]
[1777679739535,19.06,78154.1,0.0,-0.92983,0.00015,6.36081]
[1777679748598,19.06,78156.41,0.0,-0.92951,0.00015,6.38307]
[1777679753635,19.06,78156.89,0.0,-0.92946,0.00015,6.38704]
[1777679757663,19.06,78160.16,0.0,-0.92898,0.00015,6.4206]
[1777679760683,19.06,78163.14,0.0,-0.92854,0.00015,6.45115]
[1777679761699,19.06,78167.02,0.0,-0.92796,0.00015,6.49189]
[1777679762704,19.06,78169.37,0.0,-0.9276,0.00015,6.51643]
[1777679769753,19.05,78169.05,0.0,-0.9277,0.00015,6.50994]
[1777679774788,19.05,78167.51,0.0,-0.92796,0.00015,6.49138]
[1777679780155,19.05,78167.82,0.0,-0.92793,0.00015,6.49342]
[1777679781837,19.05,78170.19,0.0,-0.9276,0.00015,6.51691]
[1777679786871,19.04,78176.11,0.0,-0.92672,0.00015,6.57773]
[1777679787878,19.04,78178.75,0.0,-0.92632,0.00016,6.60552]
[1777679789893,19.04,78178.55,0.0,-0.92637,0.00015,6.60221]
[1777679791906,19.04,78180.63,0.0,-0.92611,0.00016,6.61796]
[1777679795050,19.04,78182.48,0.0,-0.92584,0.00016,6.63658]
[1777679796833,19.04,78184.56,0.0,-0.92554,0.00016,6.65766]
[1777679796942,19.03,78184.6,0.0,-0.92554,0.00016,6.65742]
[1777679801976,19.03,78184.83,0.0,-0.92557,0.00016,6.65587]
[1777679808018,19.02,78184.49,0.0,-0.92568,0.00016,6.64826]
[1777679809026,19.02,78182.24,0.0,-0.92604,0.00016,6.62344]
[1777679814061,19.02,78182.82,0.0,-0.92599,0.00016,6.62668]
[1777679819096,19.01,78182.75,0.0,-0.92604,0.00016,6.62295]
[1777679824131,19.01,78183.57,0.0,-0.92596,0.00016,6.62877]
[1777679832189,19.0,78183.99,0.0,-0.92596,0.00016,6.62852]
[1777679842257,19.0,78183.89,0.0,-0.92607,0.00016,6.62161]
[1777679847292,18.99,78183.85,0.0,-0.9261,0.00016,6.61942]
[1777679852331,19.0,78184.4,0.0,-0.92604,0.00016,6.62152]
[1777679856359,19.0,78186.46,0.0,-0.92569,0.00016,6.64578]
[1777679860387,19.0,78188.58,0.0,-0.92533,0.00016,6.67051]
[1777679871894,19.01,78188.7,0.0,-0.92523,0.00016,6.67761]
[1777679874834,19.03,78188.42,0.0,-0.92499,0.00016,6.69359]
[1777679876499,19.05,78186.18,0.0,-0.92522,0.00016,6.67753]
[1777679877968,19.05,78186.18,0.0,-0.92522,0.00016,6.67753]
[1777679878075,19.05,78186.18,0.0,-0.92522,0.00016,6.67753]
[1777679882367,19.05,78185.87,0.0,-0.92525,0.00016,6.67585]
[1777679882577,19.05,78185.87,0.0,-0.92524,0.00016,6.67667]
[1777679884834,19.05,78185.51,0.0,-0.92529,0.00016,6.67321]
[1777679884863,19.05,78185.2,0.0,-0.92533,0.00016,6.67027]
[1777679890678,19.05,78186.0,0.0,-0.92517,0.00016,6.68088]
[1777679890836,19.05,78186.0,0.0,-0.92517,0.00016,6.68088]
[1777679891712,19.05,78186.51,0.0,-0.92509,0.00016,6.68675]
[1777679891826,19.05,78186.51,0.0,-0.92509,0.00016,6.68675]
[1777679898946,19.06,78187.46,0.0,-0.92492,0.00016,6.69804]
[1777679899076,19.06,78187.46,0.0,-0.92492,0.00016,6.69804]
[1777679903116,19.06,78187.85,0.0,-0.92482,0.00016,6.70494]
[1777679903326,19.06,78187.85,0.0,-0.92482,0.00016,6.70494]
[1777679903686,19.06,78187.96,0.0,-0.9248,0.00016,6.70677]
[1777679903827,19.06,78187.96,0.0,-0.9248,0.00016,6.70677]
[1777679905302,19.06,78187.98,0.0,-0.92479,0.00016,6.70698]
[1777679905328,19.06,78187.98,0.0,-0.92479,0.00016,6.70698]
[1777679905429,19.06,78188.02,0.0,-0.92478,0.00016,6.70804]
[1777679908449,19.06,78188.07,0.0,-0.92477,0.00016,6.70889]
[1777679908578,19.06,78187.78,0.0,-0.92481,0.00016,6.70608]
[1777679913321,19.06,78187.86,0.0,-0.92478,0.00016,6.70789]
[1777679913574,19.06,78188.08,0.0,-0.92479,0.00016,6.7058]
[1777679917918,19.07,78187.94,0.0,-0.92479,0.00016,6.70522]
[1777679918443,19.07,78187.94,0.0,-0.92479,0.00016,6.70522]
[1777679918579,19.07,78187.88,0.0,-0.9248,0.00016,6.70488]
[1777679919971,19.07,78187.86,0.0,-0.9248,0.00016,6.70497]
[1777679920079,19.07,78187.86,0.0,-0.9248,0.00016,6.70497]
[1777679920178,19.07,78187.86,0.0,-0.92479,0.00016,6.70558]
[1777679922362,19.07,78187.86,0.0,-0.92479,0.00016,6.70558]
[1777679922573,19.07,78187.86,0.0,-0.92478,0.00016,6.7062]
[1777679926810,19.07,78187.94,0.0,-0.92476,0.00016,6.70767]
[1777679931113,19.07,78187.6,0.0,-0.92479,0.00016,6.70554]
[1777679931324,19.07,78187.6,0.0,-0.92479,0.00016,6.70554]
[1777679935395,19.07,78189.88,0.0,-0.92441,0.00016,6.73142]
[1777679935574,19.07,78190.31,0.0,-0.92433,0.00016,6.73664]
[1777679939693,19.07,78189.89,0.0,-0.9244,0.00016,6.73238]
[1777679942827,19.07,78189.87,0.0,-0.92439,0.00016,6.73305]
[1777679942963,19.08,78195.33,0.0,-0.92351,0.00016,6.79307]
[1777679943986,19.08,78195.33,0.0,-0.92351,0.00016,6.79307]
[1777679944077,19.08,78195.33,0.0,-0.92351,0.00016,6.79307]
[1777679946404,19.08,78197.52,0.0,-0.92315,0.00016,6.81762]
[1777679946428,19.08,78197.34,0.0,-0.92317,0.00016,6.81629]
[1777679946574,19.08,78197.34,0.0,-0.92317,0.00016,6.81629]
[1777679948433,19.08,78197.33,0.0,-0.92317,0.00016,6.81618]
[1777679948574,19.08,78197.34,0.0,-0.92316,0.00016,6.81691]
[1777679952889,19.08,78197.75,0.0,-0.92308,0.00016,6.82228]
[1777679954828,19.08,78197.75,0.0,-0.92307,0.00016,6.82259]
[1777679957314,19.08,78197.79,0.0,-0.92306,0.00016,6.8236]
[1777679957333,19.08,78197.79,0.0,-0.92306,0.00016,6.8236]
[1777679960819,19.08,78197.76,0.0,-0.92304,0.00016,6.82476]
[1777679961142,19.08,78222.54,0.0,-0.91899,0.00017,7.09717]
[1777679962149,19.08,78225.88,0.0,-0.91844,0.00017,7.13425]
[1777679963156,19.08,78225.6,0.0,-0.91848,0.00017,7.13124]
[1777679964274,19.08,78225.6,0.0,-0.91848,0.00017,7.13124]
[1777679964680,19.08,78225.47,0.0,-0.91851,0.00017,7.12962]
[1777679968861,19.08,78225.3,0.0,-0.91854,0.00017,7.12707]
[1777679969074,19.08,78225.3,0.0,-0.91854,0.00017,7.12707]
[1777679973447,19.08,78225.3,0.0,-0.91861,0.00017,7.12106]
[1777679973580,19.08,78225.4,0.0,-0.9186,0.00017,7.12166]
[1777679977896,19.08,78227.27,0.0,-0.91829,0.00017,7.14204]
[1777679978827,19.08,78227.23,0.0,-0.9183,0.00017,7.14118]
[1777679982345,19.08,78227.23,0.0,-0.91831,0.00017,7.14056]
[1777679982574,19.08,78227.23,0.0,-0.91832,0.00017,7.14034]
[1777679983317,19.08,78227.23,0.0,-0.91832,0.00017,7.14034]
[1777679983324,19.08,78227.23,0.0,-0.91832,0.00017,7.14034]
[1777679983418,19.08,78227.59,0.0,-0.91826,0.00017,7.14414]
[1777679986789,19.08,78227.23,0.0,-0.91833,0.00017,7.13948]
[1777679986826,19.08,78227.23,0.0,-0.91833,0.00017,7.13948]
[1777679991196,19.08,78227.0,0.0,-0.91838,0.00017,7.1365]
[1777679994829,19.08,78227.22,0.0,-0.91836,0.00017,7.13769]
[1777679995654,19.08,78227.22,0.0,-0.91836,0.00017,7.13747]
[1777679995824,19.08,78227.22,0.0,-0.91836,0.00017,7.13747]
[1777679997394,19.07,78231.82,0.0,-0.91759,0.00017,7.1883]
[1777679999669,19.07,78233.52,0.0,-0.91732,0.00017,7.20676]
[1777679999827,19.07,78233.52,0.0,-0.91732,0.00017,7.20676]
[1777680000415,19.07,78234.09,0.0,-0.91722,0.00017,7.21283]
[1777680002849,19.07,78233.8,0.0,-0.91728,0.00017,7.20894]
[1777680003075,19.07,78233.8,0.0,-0.91728,0.00017,7.20894]
[1777680003436,19.07,78234.58,0.0,-0.91716,0.00017,7.21733]
[1777680004368,19.07,78234.58,0.0,-0.91716,0.00017,7.21733]
[1777680004579,19.07,78234.58,0.0,-0.91716,0.00017,7.21733]
[1777680006907,19.07,78230.28,0.0,-0.9179,0.00017,7.16833]
[1777680007077,19.07,78230.28,0.0,-0.9179,0.00017,7.16833]
[1777680008803,19.07,78231.48,0.0,-0.9177,0.00017,7.18115]
[1777680008827,19.07,78231.48,0.0,-0.9177,0.00017,7.18115]
[1777680010485,19.07,78226.09,0.0,-0.91862,0.00017,7.12057]
[1777680010979,19.07,78226.09,0.0,-0.91862,0.00017,7.12057]
[1777680011081,19.07,78226.09,0.0,-0.91862,0.00017,7.12057]
[1777680012650,19.07,78222.81,0.0,-0.91917,0.00017,7.08368]
[1777680012827,19.07,78222.81,0.0,-0.91917,0.00017,7.08368]
[1777680012978,19.07,78222.81,0.0,-0.91917,0.00017,7.08368]
[1777680013076,19.07,78222.81,0.0,-0.91917,0.00017,7.08368]
[1777680013513,19.07,78223.5,0.0,-0.91906,0.00017,7.09117]
[1777680016534,19.07,78229.0,0.0,-0.91815,0.00017,7.15164]
[1777680017139,19.07,78229.0,0.0,-0.91815,0.00017,7.15164]
[1777680018463,19.07,78229.89,0.0,-0.918,0.00017,7.16128]
[1777680018548,19.07,78235.95,0.0,-0.91698,0.00017,7.2287]
[1777680021279,19.07,78238.8,0.0,-0.91651,0.00017,7.25984]
[1777680021923,19.06,78239.79,0.0,-0.91635,0.00017,7.27051]
[1777680022101,19.06,78239.79,0.0,-0.91635,0.00017,7.27051]
[1777680022326,19.06,78239.79,0.0,-0.91635,0.00017,7.27051]
[1777680022578,19.06,78239.47,0.0,-0.91641,0.00017,7.26647]
[1777680023860,19.06,78239.47,0.0,-0.91641,0.00017,7.26647]
[1777680024079,19.06,78239.47,0.0,-0.91641,0.00017,7.26647]
[1777680028405,19.06,78240.9,0.0,-0.91619,0.00017,7.28115]
[1777680028574,19.06,78240.9,0.0,-0.91619,0.00017,7.28115]
[1777680028620,19.06,78249.49,0.0,-0.91473,0.00017,7.37657]
[1777680030276,19.06,78249.49,0.0,-0.91473,0.00017,7.37657]
[1777680030335,19.06,78249.49,0.0,-0.91473,0.00017,7.37657]
[1777680030378,19.05,78246.0,0.0,-0.91543,0.00017,7.33099]
[1777680033101,19.05,78243.49,0.0,-0.91594,0.00017,7.29604]
[1777680033139,19.05,78243.49,0.0,-0.91594,0.00017,7.29604]
[1777680033328,19.05,78243.49,0.0,-0.91594,0.00017,7.29604]
[1777680035472,19.05,78240.56,0.0,-0.91645,0.00017,7.26209]
[1777680035575,19.05,78240.56,0.0,-0.91645,0.00017,7.26209]
[1777680035573,19.05,78240.07,0.0,-0.91655,0.00017,7.25569]
[1777680038284,19.05,78241.21,0.0,-0.91636,0.00017,7.26803]
[1777680038329,19.05,78241.21,0.0,-0.91636,0.00017,7.26803]
[1777680042297,19.04,78239.33,0.0,-0.91671,0.00017,7.24509]
[1777680042329,19.04,78239.33,0.0,-0.91671,0.00017,7.24509]
[1777680045422,19.04,78239.04,0.0,-0.91678,0.00017,7.24057]
[1777680045579,19.04,78239.04,0.0,-0.91678,0.00017,7.24057]
[1777680045578,19.04,78232.84,0.0,-0.91784,0.00017,7.17043]
[1777680046704,19.04,78233.23,0.0,-0.91777,0.00017,7.17478]
[1777680046834,19.04,78233.23,0.0,-0.91777,0.00017,7.17478]
[1777680048002,19.04,78233.02,0.0,-0.91781,0.00017,7.17212]
[1777680048077,19.04,78233.02,0.0,-0.91781,0.00017,7.17212]
[1777680048176,19.04,78232.32,0.0,-0.91794,0.00017,7.16399]
[1777680051157,19.04,78232.31,0.0,-0.91795,0.00017,7.16329]
[1777680055149,19.04,78232.59,0.0,-0.91792,0.00017,7.16522]
[1777680055325,19.04,78232.59,0.0,-0.91792,0.00017,7.16522]
[1777680055593,19.04,78232.59,0.0,-0.91792,0.00017,7.16522]
[1777680055829,19.04,78232.39,0.0,-0.91796,0.00017,7.16269]
[1777680060180,19.04,78232.22,0.0,-0.918,0.00017,7.15961]
[1777680060332,19.04,78232.22,0.0,-0.918,0.00017,7.15961]
[1777680065367,19.03,78232.3,0.0,-0.91801,0.00017,7.15902]
[1777680065576,19.03,78232.3,0.0,-0.91801,0.00017,7.15902]
[1777680065423,19.03,78232.31,0.0,-0.91802,0.00017,7.15883]
[1777680067472,19.03,78232.31,0.0,-0.91802,0.00017,7.15854]
[1777680067576,19.03,78232.31,0.0,-0.91802,0.00017,7.15854]
[1777680069532,19.03,78233.88,0.0,-0.91776,0.00017,7.17549]
[1777680069581,19.03,78233.88,0.0,-0.91776,0.00017,7.17549]
[1777680071276,19.03,78235.88,0.0,-0.91744,0.00017,7.19718]
[1777680071329,19.03,78235.88,0.0,-0.91744,0.00017,7.19718]
[1777680071430,19.03,78238.66,0.0,-0.91697,0.00017,7.22798]
[1777680074127,19.03,78238.61,0.0,-0.91699,0.00017,7.22661]
[1777680074325,19.03,78238.61,0.0,-0.91699,0.00017,7.22661]
[1777680078096,19.03,78238.53,0.0,-0.91703,0.00017,7.22409]
[1777680078328,19.03,78238.53,0.0,-0.91703,0.00017,7.22409]
[1777680078428,19.03,78238.53,0.0,-0.91703,0.00017,7.22409]
[1777680080986,19.01,78243.93,0.0,-0.91637,0.00017,7.26796]
[1777680082587,19.01,78243.93,0.0,-0.91637,0.00017,7.26796]
[1777680082828,19.01,78246.75,0.0,-0.91589,0.00017,7.29931]
[1777680083000,19.0,78246.56,0.0,-0.91593,0.00017,7.29667]
[1777680084053,19.0,78246.56,0.0,-0.91593,0.00017,7.29667]
[1777680084075,19.0,78246.56,0.0,-0.91593,0.00017,7.29667]
[1777680090049,19.0,78244.26,0.0,-0.91638,0.00017,7.26723]
[1777680093854,19.0,78244.16,0.0,-0.91647,0.00017,7.2592]
[1777680094074,19.0,78244.16,0.0,-0.91647,0.00017,7.2592]
[1777680094077,19.0,78244.67,0.0,-0.91639,0.00017,7.2645]
[1777680095280,19.0,78244.67,0.0,-0.91639,0.00017,7.2645]
[1777680095323,19.0,78244.67,0.0,-0.91639,0.00017,7.2645]
[1777680103119,18.99,78247.09,0.0,-0.91602,0.00017,7.28908]
[1777680107250,18.99,78247.82,0.0,-0.91594,0.00017,7.29452]
[1777680107333,18.99,78247.82,0.0,-0.91594,0.00017,7.29452]
[1777680107429,18.99,78248.92,0.0,-0.91575,0.00017,7.30647]
[1777680113210,18.98,78250.41,0.0,-0.91554,0.00017,7.32033]
[1777680117238,18.98,78247.12,0.0,-0.91614,0.00017,7.28123]
[1777680122273,18.98,78246.87,0.0,-0.91621,0.00017,7.27624]
[1777680128315,18.98,78246.46,0.0,-0.91632,0.00017,7.26921]
[1777680133350,18.97,78251.17,0.0,-0.91554,0.00017,7.32044]
[1777680138385,18.97,78251.67,0.0,-0.91549,0.00017,7.32376]
[1777680143420,18.97,78253.71,0.0,-0.91518,0.00017,7.34442]
[1777680145434,18.97,78257.5,0.0,-0.91453,0.00017,7.38646]
[1777680147449,18.96,78252.91,0.0,-0.91535,0.00017,7.33323]
[1777680149464,18.96,78244.66,0.0,-0.91678,0.00017,7.23908]
[1777680154498,18.96,78245.37,0.0,-0.91674,0.00017,7.23988]
[1777680159534,18.96,78245.09,0.0,-0.91681,0.00017,7.23506]
[1777680164569,18.96,78244.95,0.0,-0.91686,0.00017,7.23182]
[1777680169604,18.95,78240.9,0.0,-0.91758,0.00017,7.18464]
[1777680173632,18.95,78237.68,0.0,-0.91817,0.00017,7.14564]
[1777680179674,18.95,78239.72,0.0,-0.91787,0.00017,7.1653]
[1777680185716,18.94,78240.39,0.0,-0.91778,0.00017,7.17143]
[1777680186723,18.94,78244.66,0.0,-0.91706,0.00017,7.21922]
[1777680189744,18.94,78249.8,0.0,-0.91619,0.00017,7.27629]
[1777680190751,18.94,78257.57,0.0,-0.91485,0.00017,7.36402]
[1777680191758,18.94,78261.49,0.0,-0.91417,0.00018,7.40815]
[1777680196793,18.94,78262.3,0.0,-0.91408,0.00018,7.41446]
[1777680199033,18.94,78262.4,0.0,-0.91407,0.00018,7.41502]
[1777680199128,18.94,78262.4,0.0,-0.91407,0.00018,7.41502]
[1777680199814,18.93,78272.74,0.0,-0.91226,0.00018,7.53233]
[1777680200821,18.93,78272.28,0.0,-0.91235,0.00018,7.52629]
[1777680201828,18.93,78275.48,0.0,-0.91179,0.00018,7.56239]
[1777680202835,18.93,78287.67,0.0,-0.90961,0.00018,7.70263]
[1777680204603,18.93,78286.63,0.0,-0.90981,0.00018,7.68958]
[1777680205581,18.93,78286.63,0.0,-0.90981,0.00018,7.68958]
[1777680209400,18.93,78287.82,0.0,-0.90964,0.00018,7.70047]
[1777680209582,18.93,78287.82,0.0,-0.90964,0.00018,7.70047]
[1777680209651,18.92,78287.82,0.0,-0.90967,0.00018,7.69852]
[1777680213723,18.92,78287.9,0.0,-0.90976,0.00018,7.6909]
[1777680213824,18.92,78287.93,0.0,-0.90979,0.00018,7.68932]
[1777680215927,18.91,78283.05,0.0,-0.9107,0.00018,7.63094]
[1777680218343,18.91,78281.0,0.0,-0.91108,0.00018,7.60635]
[1777680218576,18.91,78281.0,0.0,-0.91108,0.00018,7.60635]
[1777680218677,18.91,78280.0,0.0,-0.91128,0.00018,7.59397]
[1777680219576,18.91,78280.0,0.0,-0.91128,0.00018,7.59397]
[1777680225699,18.91,78278.22,0.0,-0.91167,0.00018,7.56867]
[1777680226327,18.9,78278.45,0.0,-0.91165,0.00018,7.56981]
[1777680227315,18.9,78277.35,0.0,-0.91185,0.00018,7.55712]
[1777680227326,18.9,78277.35,0.0,-0.91185,0.00018,7.55712]
[1777680227416,18.9,78277.55,0.0,-0.91183,0.00018,7.55868]
[1777680233051,18.9,78279.53,0.0,-0.91154,0.00018,7.57699]
[1777680238076,18.89,78279.88,0.0,-0.91153,0.00018,7.57792]
[1777680243121,18.89,78282.4,0.0,-0.91115,0.00018,7.60242]
[1777680250170,18.88,78282.79,0.0,-0.91116,0.00018,7.60147]
[1777680255578,18.87,78280.52,0.0,-0.91163,0.00018,7.57146]
[1777680257877,18.87,78280.81,0.0,-0.91159,0.00018,7.5741]
[1777680258078,18.87,78280.81,0.0,-0.91159,0.00018,7.5741]
[1777680258226,18.87,78281.86,0.0,-0.91142,0.00018,7.58484]
[1777680258918,18.87,78281.86,0.0,-0.91142,0.00018,7.58484]
[1777680259076,18.87,78281.86,0.0,-0.91142,0.00018,7.58484]
[1777680262592,18.87,78281.12,0.0,-0.91157,0.00018,7.57558]
[1777680262826,18.87,78281.12,0.0,-0.91157,0.00018,7.57558]
[1777680268296,18.86,78281.35,0.0,-0.91159,0.00018,7.57408]
[1777680270985,18.86,78282.07,0.0,-0.91146,0.00018,7.58245]
[1777680271075,18.86,78282.07,0.0,-0.91146,0.00018,7.58245]
[1777680272940,18.86,78281.97,0.0,-0.91153,0.00018,7.57588]
[1777680273078,18.86,78281.97,0.0,-0.91153,0.00018,7.57588]
[1777680273782,18.86,78281.97,0.0,-0.91153,0.00018,7.57588]
[1777680273828,18.86,78281.97,0.0,-0.91153,0.00018,7.57588]
[1777680273832,18.87,78281.71,0.0,-0.91157,0.00018,7.57346]
[1777680275146,18.87,78281.71,0.0,-0.91157,0.00018,7.57346]
[1777680275328,18.87,78281.71,0.0,-0.91157,0.00018,7.57346]
[1777680275345,18.87,78276.7,0.0,-0.91247,0.00018,7.51562]
[1777680275909,18.87,78276.7,0.0,-0.91247,0.00018,7.51562]
[1777680276075,18.87,78276.7,0.0,-0.91247,0.00018,7.51562]
[1777680276756,18.87,78276.7,0.0,-0.91247,0.00018,7.51562]
[1777680276833,18.87,78276.7,0.0,-0.91247,0.00018,7.51562]
[1777680277359,18.87,78271.56,0.0,-0.91338,0.00018,7.45671]
[1777680278102,18.87,78271.56,0.0,-0.91338,0.00018,7.45671]
[1777680278328,18.87,78271.56,0.0,-0.91338,0.00018,7.45671]
[1777680278841,18.87,78271.56,0.0,-0.91338,0.00018,7.45671]
[1777680278979,18.86,78271.27,0.0,-0.91344,0.00018,7.45286]
[1777680279080,18.86,78271.27,0.0,-0.91344,0.00018,7.45286]
[1777680279786,18.86,78271.27,0.0,-0.91344,0.00018,7.45286]
[1777680279829,18.86,78271.27,0.0,-0.91344,0.00018,7.45286]
[1777680279840,18.86,78270.86,0.0,-0.91352,0.00018,7.44714]
[1777680282040,18.86,78271.36,0.0,-0.91344,0.00018,7.45237]
[1777680282076,18.86,78271.36,0.0,-0.91344,0.00018,7.45237]
[1777680285222,18.86,78270.98,0.0,-0.91352,0.00018,7.44749]
[1777680285324,18.86,78270.98,0.0,-0.91352,0.00018,7.44749]
[1777680289443,18.86,78267.17,0.0,-0.91425,0.00018,7.40024]
[1777680291625,18.86,78266.61,0.0,-0.91435,0.00018,7.39338]
[1777680291829,18.86,78266.61,0.0,-0.91435,0.00018,7.39338]
[1777680292302,18.86,78266.71,0.0,-0.91435,0.00018,7.39365]
[1777680292328,18.86,78266.71,0.0,-0.91435,0.00018,7.39365]
[1777680293320,18.86,78265.09,0.0,-0.91463,0.00018,7.37511]
[1777680293580,18.86,78265.09,0.0,-0.91463,0.00018,7.37511]
[1777680293584,18.85,78265.13,0.0,-0.91463,0.00018,7.37516]
[1777680297238,18.85,78264.42,0.0,-0.91477,0.00018,7.3658]
[1777680297329,18.85,78264.42,0.0,-0.91477,0.00018,7.3658]
[1777680299937,18.85,78266.73,0.0,-0.91438,0.00018,7.39142]
[1777680300076,18.85,78266.73,0.0,-0.91438,0.00018,7.39142]
[1777680302156,18.85,78266.79,0.0,-0.91439,0.00018,7.39078]
[1777680302325,18.85,78266.79,0.0,-0.91439,0.00018,7.39078]
[1777680302554,18.85,78265.93,0.0,-0.91455,0.00018,7.38049]
[1777680303543,18.85,78256.57,0.0,-0.91619,0.00017,7.27332]
[1777680304292,18.85,78256.57,0.0,-0.91619,0.00017,7.27332]
[1777680304550,18.85,78256.12,0.0,-0.91627,0.00017,7.26795]
[1777680306884,18.85,78256.21,0.0,-0.91626,0.00017,7.26874]
[1777680307321,18.85,78256.09,0.0,-0.91628,0.00017,7.26714]
[1777680307575,18.85,78256.09,0.0,-0.91628,0.00017,7.26714]
[1777680310063,18.85,78254.65,0.0,-0.91654,0.00017,7.25012]
[1777680310077,18.85,78254.65,0.0,-0.91654,0.00017,7.25012]
[1777680310592,18.85,78253.5,0.0,-0.91674,0.00017,7.23688]
[1777680314868,18.85,78253.18,0.0,-0.9168,0.00017,7.23307]
[1777680315078,18.85,78252.82,0.0,-0.91687,0.00017,7.22849]
[1777680315283,18.85,78252.82,0.0,-0.91687,0.00017,7.22849]
[1777680315328,18.85,78252.82,0.0,-0.91687,0.00017,7.22849]
[1777680320413,18.85,78250.54,0.0,-0.91727,0.00017,7.20203]
[1777680320582,18.85,78250.54,0.0,-0.91727,0.00017,7.20203]
[1777680323119,18.84,78249.44,0.0,-0.91746,0.00017,7.18907]
[1777680323330,18.84,78249.44,0.0,-0.91746,0.00017,7.18907]
[1777680325678,18.84,78249.73,0.0,-0.91742,0.00017,7.19213]
[1777680325829,18.84,78249.73,0.0,-0.91742,0.00017,7.19213]
[1777680326149,18.84,78249.8,0.0,-0.91741,0.00017,7.19281]
[1777680326328,18.84,78249.8,0.0,-0.91741,0.00017,7.19281]
[1777680326817,18.84,78249.8,0.0,-0.91741,0.00017,7.19281]
[1777680326830,18.84,78249.8,0.0,-0.91741,0.00017,7.19281]
[1777680326918,18.84,78249.8,0.0,-0.91743,0.00017,7.19153]
[1777680330866,18.84,78252.04,0.0,-0.91708,0.00017,7.2145]
[1777680331079,18.84,78251.75,0.0,-0.91717,0.00017,7.20829]
[1777680334171,18.83,78251.85,0.0,-0.91726,0.00017,7.20115]
[1777680334324,18.83,78251.85,0.0,-0.91726,0.00017,7.20115]
[1777680341511,18.82,78251.46,0.0,-0.91741,0.00017,7.19067]
[1777680341584,18.82,78251.46,0.0,-0.91741,0.00017,7.19067]
[1777680341613,18.82,78251.46,0.0,-0.91746,0.00017,7.18742]
[1777680342102,18.82,78251.46,0.0,-0.91746,0.00017,7.18742]
[1777680342327,18.82,78251.46,0.0,-0.91746,0.00017,7.18742]
[1777680345232,18.81,78251.84,0.0,-0.91745,0.00017,7.1887]
[1777680345326,18.81,78251.84,0.0,-0.91745,0.00017,7.1887]
[1777680347832,18.81,78251.07,0.0,-0.91761,0.00017,7.17789]
[1777680347904,18.81,78251.17,0.0,-0.91762,0.00017,7.17715]
[1777680348081,18.81,78251.17,0.0,-0.91762,0.00017,7.17715]
[1777680348887,18.81,78251.17,0.0,-0.91762,0.00017,7.17715]
[1777680349075,18.81,78251.77,0.0,-0.91752,0.00017,7.18394]
[1777680351572,18.81,78251.59,0.0,-0.91758,0.00017,7.18005]
[1777680351834,18.81,78251.59,0.0,-0.91758,0.00017,7.18005]
[1777680355579,18.81,78251.27,0.0,-0.91765,0.00017,7.17523]
[1777680355828,18.81,78251.27,0.0,-0.91765,0.00017,7.17523]
[1777680359682,18.81,78251.19,0.0,-0.91767,0.00017,7.17406]
[1777680360578,18.8,78251.19,0.0,-0.91767,0.00017,7.17398]
[1777680365979,18.8,78253.01,0.0,-0.91737,0.00017,7.19395]
[1777680370649,18.8,78252.9,0.0,-0.91739,0.00017,7.19234]
[1777680370827,18.8,78252.9,0.0,-0.91739,0.00017,7.19234]
[1777680372112,18.8,78252.9,0.0,-0.91739,0.00017,7.1921]
[1777680372333,18.8,78252.9,0.0,-0.91739,0.00017,7.1921]
[1777680372348,18.8,78252.9,0.0,-0.91739,0.00017,7.1921]
[1777680372577,18.8,78252.9,0.0,-0.91739,0.00017,7.1921]
[1777680372665,18.8,78252.53,0.0,-0.91746,0.00017,7.18778]
[1777680373028,18.8,78248.59,0.0,-0.91814,0.00017,7.1431]
[1777680374035,18.8,78245.3,0.0,-0.9187,0.00017,7.10551]
[1777680376268,18.8,78245.3,0.0,-0.9187,0.00017,7.10551]
[1777680376526,18.8,78245.3,0.0,-0.9187,0.00017,7.10551]
[1777680376581,18.8,78245.3,0.0,-0.9187,0.00017,7.10551]
[1777680380425,18.8,78247.21,0.0,-0.91838,0.00017,7.12714]
[1777680380579,18.8,78247.21,0.0,-0.91838,0.00017,7.12714]
[1777680384536,18.8,78246.07,0.0,-0.91857,0.00017,7.11416]
[1777680385990,18.8,78245.91,0.0,-0.9186,0.00017,7.11226]
[1777680386076,18.8,78245.91,0.0,-0.9186,0.00017,7.11226]
[1777680386120,18.8,78242.06,0.0,-0.91925,0.00017,7.06887]
[1777680387691,18.8,78242.06,0.0,-0.91925,0.00017,7.06887]
[1777680387835,18.8,78242.06,0.0,-0.91925,0.00017,7.06887]
[1777680387838,18.8,78240.68,0.0,-0.91948,0.00017,7.05349]
[1777680388667,18.8,78240.68,0.0,-0.91948,0.00017,7.05349]
[1777680388827,18.8,78240.68,0.0,-0.91948,0.00017,7.05349]
[1777680392516,18.8,78241.24,0.0,-0.91942,0.00017,7.05558]
[1777680392860,18.8,78241.24,0.0,-0.91942,0.00017,7.05558]
[1777680393088,18.8,78241.17,0.0,-0.91944,0.00017,7.05482]
[1777680396344,18.8,78240.76,0.0,-0.9195,0.00017,7.05029]
[1777680396578,18.8,78240.76,0.0,-0.9195,0.00017,7.05029]
[1777680399747,18.8,78241.28,0.0,-0.91941,0.00017,7.05628]
[1777680399825,18.8,78241.28,0.0,-0.91941,0.00017,7.05628]
[1777680401268,18.8,78243.48,0.0,-0.91904,0.00017,7.08103]
[1777680401330,18.8,78243.48,0.0,-0.91904,0.00017,7.08103]
[1777680401369,18.8,78245.72,0.0,-0.91866,0.00017,7.10623]
[1777680402988,18.8,78245.72,0.0,-0.91866,0.00017,7.10623]
[1777680403075,18.8,78245.72,0.0,-0.91866,0.00017,7.10623]
[1777680406037,18.8,78243.06,0.0,-0.91911,0.00017,7.07617]
[1777680406078,18.8,78243.06,0.0,-0.91911,0.00017,7.07617]
[1777680411572,18.8,78245.19,0.0,-0.91875,0.00017,7.10012]
[1777680411827,18.8,78245.19,0.0,-0.91875,0.00017,7.10012]
[1777680412636,18.8,78245.08,0.0,-0.91877,0.00017,7.09881]
[1777680412839,18.8,78245.08,0.0,-0.91877,0.00017,7.09881]
[1777680412929,18.8,78245.35,0.0,-0.91873,0.00017,7.10181]
[1777680415037,18.8,78245.1,0.0,-0.91877,0.00017,7.09896]
[1777680415079,18.8,78245.1,0.0,-0.91877,0.00017,7.09896]
[1777680418432,18.8,78244.97,0.0,-0.9188,0.00017,7.09739]
[1777680418590,18.8,78244.97,0.0,-0.9188,0.00017,7.09739]
[1777680420180,18.8,78244.61,0.0,-0.91886,0.00017,7.09328]
[1777680420327,18.8,78244.61,0.0,-0.91886,0.00017,7.09328]
[1777680420429,18.8,78244.61,0.0,-0.91886,0.00017,7.09325]
[1777680421803,18.8,78244.61,0.0,-0.91886,0.00017,7.09325]
[1777680422575,18.8,78244.64,0.0,-0.91885,0.00017,7.09356]
[1777680425187,18.8,78244.78,0.0,-0.91883,0.00017,7.09506]
[1777680425326,18.8,78244.78,0.0,-0.91883,0.00017,7.09506]
[1777680428570,18.8,78244.78,0.0,-0.91883,0.00017,7.09502]
[1777680428829,18.8,78244.78,0.0,-0.91883,0.00017,7.09502]
[1777680431951,18.8,78244.45,0.0,-0.91889,0.00017,7.09115]
[1777680432079,18.8,78244.59,0.0,-0.91887,0.00017,7.0927]
[1777680437479,18.8,78246.44,0.0,-0.91856,0.00017,7.11335]
[1777680438578,18.8,78246.44,0.0,-0.91856,0.00017,7.11335]
[1777680443258,18.8,78246.96,0.0,-0.91847,0.00017,7.11889]
[1777680443330,18.8,78246.96,0.0,-0.91847,0.00017,7.11889]
[1777680443359,18.8,78246.96,0.0,-0.91847,0.00017,7.11883]
[1777680445038,18.8,78246.96,0.0,-0.91847,0.00017,7.11883]
[1777680445074,18.8,78246.91,0.0,-0.91848,0.00017,7.1182]
[1777680448254,18.8,78244.52,0.0,-0.91889,0.00017,7.09109]
[1777680448327,18.8,78244.52,0.0,-0.91889,0.00017,7.09109]
[1777680451490,18.8,78244.03,0.0,-0.91897,0.00017,7.08553]
[1777680451582,18.8,78244.03,0.0,-0.91897,0.00017,7.08553]
[1777680452457,18.8,78243.93,0.0,-0.91905,0.00017,7.07889]
[1777680452580,18.8,78243.93,0.0,-0.91905,0.00017,7.07889]
[1777680452587,18.8,78243.66,0.0,-0.91909,0.00017,7.07584]
[1777680456582,18.8,78243.31,0.0,-0.91915,0.00017,7.07191]
[1777680460568,18.8,78242.53,0.0,-0.91928,0.00017,7.0632]
[1777680460575,18.8,78242.53,0.0,-0.91928,0.00017,7.0632]
[1777680463641,18.8,78242.56,0.0,-0.91928,0.00017,7.06359]
[1777680463828,18.8,78242.56,0.0,-0.91928,0.00017,7.06359]
[1777680466744,18.8,78243.83,0.0,-0.91906,0.00017,7.07791]
[1777680466830,18.8,78243.83,0.0,-0.91906,0.00017,7.07791]
[1777680470581,18.8,78246.02,0.0,-0.91869,0.00017,7.10251]
[1777680471465,18.8,78246.02,0.0,-0.91869,0.00017,7.10247]
[1777680471582,18.8,78246.02,0.0,-0.91869,0.00017,7.10247]
[1777680471724,18.8,78243.79,0.0,-0.91907,0.00017,7.07732]
[1777680476759,18.8,78243.89,0.0,-0.91905,0.00017,7.07844]
[1777680479275,18.8,78243.88,0.0,-0.91906,0.00017,7.07833]
[1777680479323,18.8,78243.88,0.0,-0.91906,0.00017,7.07833]
[1777680482675,18.8,78241.02,0.0,-0.91954,0.00017,7.04622]
[1777680482833,18.8,78241.02,0.0,-0.91954,0.00017,7.04622]
[1777680483350,18.8,78239.98,0.0,-0.91971,0.00017,7.0346]
[1777680483581,18.8,78239.98,0.0,-0.91971,0.00017,7.0346]
[1777680483808,18.8,78239.6,0.0,-0.91977,0.00017,7.0304]
[1777680486062,18.8,78240.07,0.0,-0.91969,0.00017,7.03574]
[1777680486079,18.8,78240.07,0.0,-0.91969,0.00017,7.03574]
[1777680492574,18.8,78239.77,0.0,-0.91974,0.00017,7.03271]
[1777680497907,18.8,78239.8,0.0,-0.91973,0.00017,7.03359]
[1777680499258,18.8,78239.19,0.0,-0.91983,0.00017,7.02682]
[1777680499329,18.8,78239.19,0.0,-0.91983,0.00017,7.02682]
[1777680499338,18.8,78239.19,0.0,-0.91983,0.00017,7.02682]
[1777680499580,18.8,78239.19,0.0,-0.91983,0.00017,7.02682]
[1777680499922,18.8,78237.8,0.0,-0.92006,0.00017,7.01131]
[1777680502620,18.8,78237.24,0.0,-0.92015,0.00017,7.00512]
[1777680502824,18.8,78237.24,0.0,-0.92015,0.00017,7.00512]
[1777680506163,18.8,78237.67,0.0,-0.92007,0.00017,7.01044]
[1777680506327,18.8,78237.67,0.0,-0.92007,0.00017,7.01044]
[1777680509992,18.8,78242.37,0.0,-0.91928,0.00017,7.0635]
[1777680510391,18.8,78242.37,0.0,-0.91928,0.00017,7.0635]
[1777680510578,18.8,78242.37,0.0,-0.91928,0.00017,7.0635]
[1777680510999,18.81,78242.91,0.0,-0.91924,0.00017,7.06411]
[1777680511327,18.81,78242.91,0.0,-0.91924,0.00017,7.06411]
[1777680517043,18.81,78243.05,0.0,-0.91922,0.00017,7.06576]
[1777680522078,18.81,78241.19,0.0,-0.91953,0.00017,7.04491]
[1777680525722,18.81,78241.19,0.0,-0.91953,0.00017,7.04501]
[1777680527986,18.81,78240.6,0.0,-0.91962,0.00017,7.03854]
[1777680528079,18.81,78240.6,0.0,-0.91962,0.00017,7.03854]
[1777680528120,18.81,78240.46,0.0,-0.91965,0.00017,7.03702]
[1777680533155,18.81,78240.36,0.0,-0.91966,0.00017,7.03616]
[1777680538190,18.81,78239.65,0.0,-0.91976,0.00017,7.02944]
[1777680543855,18.81,78239.33,0.0,-0.91978,0.00017,7.02838]
[1777680550276,18.82,78239.63,0.0,-0.91965,0.00017,7.03674]
[1777680555311,18.82,78239.61,0.0,-0.91964,0.00017,7.03757]
[1777680559339,18.82,78236.5,0.0,-0.92016,0.00017,7.00293]
[1777680564376,18.83,78237.04,0.0,-0.92,0.00017,7.0132]
[1777680570418,18.83,78238.73,0.0,-0.91972,0.00017,7.03238]
[1777680578474,18.83,78238.15,0.0,-0.91987,0.00017,7.02058]
[1777680584516,18.83,78238.18,0.0,-0.91986,0.00017,7.02113]
[1777680589550,18.83,78233.86,0.0,-0.92057,0.00017,6.97316]
[1777680592571,18.83,78243.99,0.0,-0.91883,0.00017,7.08922]
[1777680593579,18.83,78248.09,0.0,-0.91816,0.00017,7.13425]
[1777680597607,18.82,78253.03,0.0,-0.91737,0.00017,7.18642]
[1777680602642,18.82,78252.84,0.0,-0.91742,0.00017,7.18319]
[1777680603649,18.82,78242.28,0.0,-0.91922,0.00017,7.06392]
[1777680604345,18.82,78242.28,0.0,-0.91922,0.00017,7.06392]
[1777680604656,18.82,78240.81,0.0,-0.91946,0.00017,7.04739]
[1777680611705,18.82,78241.05,0.0,-0.91942,0.00017,7.05008]
[1777680616740,18.82,78241.79,0.0,-0.9193,0.00017,7.05832]
[1777680623789,18.82,78243.85,0.0,-0.91896,0.00017,7.08122]
[1777680628824,18.82,78241.79,0.0,-0.9193,0.00017,7.05801]
[1777680633859,18.82,78242.02,0.0,-0.91932,0.00017,7.05514]
[1777680636336,18.82,78241.9,0.0,-0.91934,0.00017,7.05384]
[1777680638129,18.82,78241.9,0.0,-0.91934,0.00017,7.05386]
[1777680638220,18.82,78241.9,0.0,-0.91934,0.00017,7.0539]
[1777680638329,18.82,78241.9,0.0,-0.91934,0.00017,7.0539]
[1777680641692,18.82,78241.34,0.0,-0.91943,0.00017,7.04766]
[1777680641833,18.82,78241.34,0.0,-0.91943,0.00017,7.04766]
[1777680645506,18.82,78241.92,0.0,-0.91933,0.00017,7.05428]
[1777680648964,18.82,78246.39,0.0,-0.91858,0.00017,7.10463]
[1777680649295,18.82,78246.39,0.0,-0.91858,0.00017,7.10463]
[1777680649326,18.82,78246.39,0.0,-0.91858,0.00017,7.10463]
[1777680649971,18.82,78252.27,0.0,-0.91757,0.00017,7.17094]
[1777680650937,18.82,78252.27,0.0,-0.91757,0.00017,7.17094]
[1777680651079,18.82,78252.27,0.0,-0.91757,0.00017,7.17094]
[1777680651181,18.82,78255.89,0.0,-0.91695,0.00017,7.2118]
[1777680653179,18.82,78257.73,0.0,-0.91664,0.00017,7.23248]
[1777680653328,18.82,78257.79,0.0,-0.91663,0.00017,7.23294]
[1777680659034,18.82,78255.8,0.0,-0.917,0.00017,7.20886]
[1777680660065,18.82,78255.8,0.0,-0.917,0.00017,7.20886]
[1777680660078,18.82,78255.8,0.0,-0.917,0.00017,7.20886]
[1777680660166,18.82,78255.64,0.0,-0.91703,0.00017,7.20679]
[1777680660335,18.82,78255.64,0.0,-0.91703,0.00017,7.20679]
[1777680664414,18.82,78253.04,0.0,-0.91749,0.00017,7.1765]
[1777680664576,18.82,78253.04,0.0,-0.91749,0.00017,7.1765]
[1777680665075,18.82,78248.12,0.0,-0.91833,0.00017,7.12071]
[1777680666083,18.82,78243.41,0.0,-0.91913,0.00017,7.06753]
[1777680666345,18.82,78243.41,0.0,-0.91913,0.00017,7.06753]
[1777680666579,18.82,78243.41,0.0,-0.91913,0.00017,7.06753]
[1777680667090,18.82,78242.14,0.0,-0.91935,0.00017,7.05319]
[1777680668661,18.82,78242.19,0.0,-0.91934,0.00017,7.05375]
[1777680668829,18.82,78242.19,0.0,-0.91934,0.00017,7.05375]
[1777680671949,18.82,78239.86,0.0,-0.91973,0.00017,7.02768]
[1777680672083,18.82,78239.86,0.0,-0.91973,0.00017,7.02768]
[1777680672124,18.82,78240.6,0.0,-0.91961,0.00017,7.03601]
[1777680677160,18.82,78240.25,0.0,-0.91966,0.00017,7.03238]
[1777680680329,18.82,78242.41,0.0,-0.9193,0.00017,7.05679]
[1777680684681,18.82,78242.71,0.0,-0.91924,0.00017,7.06034]
[1777680684837,18.82,78242.71,0.0,-0.91924,0.00017,7.06034]
[1777680685216,18.82,78242.6,0.0,-0.91926,0.00017,7.05913]
[1777680691226,18.82,78242.64,0.0,-0.91925,0.00017,7.05964]
[1777680691336,18.82,78242.45,0.0,-0.91934,0.00017,7.05214]
[1777680696571,18.82,78241.63,0.0,-0.91947,0.00017,7.0432]
[1777680697372,18.82,78241.68,0.0,-0.91946,0.00017,7.04383]
[1777680697578,18.82,78241.68,0.0,-0.91946,0.00017,7.04383]
[1777680699317,18.82,78241.99,0.0,-0.91941,0.00017,7.04743]
[1777680709388,18.82,78240.61,0.0,-0.91963,0.00017,7.03273]
[1777680714423,18.82,78240.28,0.0,-0.91968,0.00017,7.02948]
[1777680719458,18.82,78237.67,0.0,-0.92011,0.00017,7.00078]
[1777680724493,18.82,78234.9,0.0,-0.92057,0.00017,6.96961]
[1777680731543,18.81,78235.8,0.0,-0.92052,0.00017,6.97338]
[1777680736577,18.81,78234.12,0.0,-0.92087,0.00017,6.95019]
[1777680740135,18.79,78232.58,0.0,-0.92126,0.00017,6.92382]
[1777680740333,18.79,78232.58,0.0,-0.92126,0.00017,6.92382]
[1777680740606,18.79,78223.11,0.0,-0.92284,0.00016,6.81709]
[1777680741613,18.78,78222.36,0.0,-0.92306,0.00016,6.80219]
[1777680747033,18.75,78221.96,0.0,-0.92349,0.00016,6.7737]
[1777680747080,18.75,78221.96,0.0,-0.92349,0.00016,6.7737]
[1777680747134,18.74,78221.96,0.0,-0.92357,0.00016,6.76817]
[1777680754704,18.69,78221.75,0.0,-0.92423,0.00016,6.72161]
[1777680759860,18.68,78224.02,0.0,-0.92398,0.00016,6.73851]
[1777680760330,18.68,78224.02,0.0,-0.92398,0.00016,6.73851]
[1777680763535,18.66,78223.56,0.0,-0.92431,0.00016,6.71621]
[1777680763585,18.66,78223.56,0.0,-0.92431,0.00016,6.71621]
[1777680763767,18.65,78223.45,0.0,-0.92439,0.00016,6.71142]
[1777680768802,18.63,78223.26,0.0,-0.92466,0.00016,6.69293]
[1777680769933,18.63,78223.26,0.0,-0.92466,0.00016,6.69293]
[1777680770075,18.63,78223.26,0.0,-0.92466,0.00016,6.69293]
[1777680773760,18.62,78220.31,0.0,-0.92528,0.00016,6.65032]
[1777680773825,18.62,78220.31,0.0,-0.92528,0.00016,6.65032]
[1777680774117,18.62,78220.31,0.0,-0.92528,0.00016,6.65032]
[1777680774324,18.62,78220.31,0.0,-0.92528,0.00016,6.65032]
[1777680774321,18.61,78219.33,0.0,-0.9255,0.00016,6.6354]
[1777680774844,18.61,78212.97,0.0,-0.92652,0.00016,6.5656]
[1777680776857,18.61,78210.01,0.0,-0.92701,0.00016,6.53165]
[1777680781893,18.61,78209.57,0.0,-0.92711,0.00016,6.52501]
[1777680782723,18.61,78209.57,0.0,-0.92711,0.00016,6.52501]
[1777680782838,18.61,78209.57,0.0,-0.92711,0.00016,6.52501]
[1777680783248,18.61,78209.61,0.0,-0.9271,0.00016,6.52523]
[1777680784328,18.61,78209.61,0.0,-0.9271,0.00016,6.52523]
[1777680788941,18.61,78206.47,0.0,-0.9276,0.00016,6.49073]
[1777680791476,18.61,78206.58,0.0,-0.92758,0.00016,6.49213]
[1777680791575,18.61,78206.58,0.0,-0.92758,0.00016,6.49213]
[1777680792491,18.61,78206.47,0.0,-0.9276,0.00016,6.49096]
[1777680792576,18.61,78206.47,0.0,-0.9276,0.00016,6.49096]
[1777680792676,18.61,78206.47,0.0,-0.9276,0.00016,6.49097]
[1777680798005,18.61,78206.38,0.0,-0.92762,0.00016,6.48974]
[1777680803041,18.6,78206.44,0.0,-0.92762,0.00016,6.48975]
[1777680807014,18.6,78206.2,0.0,-0.92766,0.00016,6.48707]
[1777680807074,18.6,78206.2,0.0,-0.92766,0.00016,6.48707]
[1777680814118,18.6,78206.23,0.0,-0.92771,0.00016,6.48182]
[1777680815715,18.6,78206.23,0.0,-0.92771,0.00016,6.48182]
[1777680815829,18.6,78206.23,0.0,-0.92771,0.00016,6.48182]
[1777680816132,18.6,78205.01,0.0,-0.9279,0.00016,6.46849]
[1777680821226,18.6,78205.01,0.0,-0.9279,0.00016,6.46849]
[1777680822334,18.6,78205.01,0.0,-0.9279,0.00016,6.4684]
[1777680830230,18.6,78210.58,0.0,-0.92703,0.00016,6.52864]
[1777680830742,18.6,78210.58,0.0,-0.92703,0.00016,6.52864]
[1777680830824,18.6,78210.58,0.0,-0.92703,0.00016,6.52864]
[1777680832008,18.6,78210.64,0.0,-0.92702,0.00016,6.52923]
[1777680832082,18.6,78210.64,0.0,-0.92702,0.00016,6.52923]
[1777680832244,18.6,78210.8,0.0,-0.927,0.00016,6.53085]
[1777680837005,18.6,78210.72,0.0,-0.92702,0.00016,6.52942]
[1777680837078,18.6,78210.72,0.0,-0.92702,0.00016,6.52942]
[1777680842314,18.6,78209.89,0.0,-0.92716,0.00016,6.51952]
[1777680844327,18.6,78208.68,0.0,-0.92735,0.00016,6.50618]
[1777680845223,18.6,78208.41,0.0,-0.9274,0.00016,6.50298]
[1777680845325,18.6,78208.41,0.0,-0.9274,0.00016,6.50298]
[1777680845425,18.6,78208.66,0.0,-0.92736,0.00016,6.5056]
[1777680852384,18.6,78208.84,0.0,-0.92735,0.00016,6.50676]
[1777680857119,18.6,78208.69,0.0,-0.92738,0.00016,6.50467]
[1777680857328,18.6,78208.69,0.0,-0.92738,0.00016,6.50467]
[1777680862454,18.6,78204.85,0.0,-0.92799,0.00016,6.46251]
[1777680864468,18.6,78201.2,0.0,-0.92856,0.00016,6.42281]
[1777680864482,18.6,78201.2,0.0,-0.92856,0.00016,6.42281]
[1777680864576,18.6,78201.2,0.0,-0.92856,0.00016,6.42281]
[1777680865935,18.6,78199.77,0.0,-0.92878,0.00016,6.40733]
[1777680866079,18.6,78199.77,0.0,-0.92878,0.00016,6.40733]
[1777680866481,18.6,78199.5,0.0,-0.92882,0.00016,6.40444]
[1777680871517,18.6,78199.26,0.0,-0.92894,0.00016,6.39437]
[1777680878565,18.6,78199.25,0.0,-0.92895,0.00016,6.39391]
[1777680882335,18.59,78201.5,0.0,-0.92861,0.00016,6.4178]
[1777680884764,18.59,78200.12,0.0,-0.92882,0.00016,6.40269]
[1777680884829,18.59,78200.12,0.0,-0.92882,0.00016,6.40269]
[1777680884930,18.59,78199.86,0.0,-0.92886,0.00016,6.39984]
[1777680890650,18.59,78200.12,0.0,-0.92883,0.00016,6.40226]
[1777680893773,18.59,78200.12,0.0,-0.92883,0.00016,6.40212]
[1777680893825,18.59,78200.12,0.0,-0.92883,0.00016,6.40212]
[1777680898756,18.59,78199.95,0.0,-0.92886,0.00016,6.40021]
[1777680898826,18.59,78199.95,0.0,-0.92886,0.00016,6.40021]
[1777680898857,18.59,78199.95,0.0,-0.92886,0.00016,6.40023]
[1777680899614,18.59,78199.95,0.0,-0.92886,0.00016,6.40023]
[1777680899829,18.59,78199.95,0.0,-0.92886,0.00016,6.40023]
[1777680905814,18.59,78199.27,0.0,-0.92896,0.00016,6.39329]
[1777680907820,18.59,78199.2,0.0,-0.92897,0.00016,6.39255]
[1777680907829,18.59,78199.2,0.0,-0.92897,0.00016,6.39255]
[1777680908328,18.59,78199.2,0.0,-0.92897,0.00016,6.39255]
[1777680908343,18.59,78199.2,0.0,-0.92897,0.00016,6.39256]
[1777680913870,18.59,78199.46,0.0,-0.92893,0.00016,6.39543]
[1777680918904,18.59,78201.4,0.0,-0.92863,0.00016,6.41642]
[1777680923940,18.59,78199.81,0.0,-0.92887,0.00016,6.39913]
[1777680926316,18.59,78199.81,0.0,-0.92887,0.00016,6.39913]
[1777680926326,18.59,78199.81,0.0,-0.92887,0.00016,6.39913]
[1777680927511,18.59,78199.86,0.0,-0.92887,0.00016,6.39968]
[1777680927576,18.59,78200.64,0.0,-0.92875,0.00016,6.40812]
[1777680927968,18.59,78197.4,0.0,-0.92925,0.00015,6.37311]
[1777680934010,18.59,78198.56,0.0,-0.92911,0.00015,6.3809]
[1777680943197,18.59,78198.73,0.0,-0.92909,0.00015,6.3828]
[1777680943328,18.59,78198.73,0.0,-0.92909,0.00015,6.3828]
[1777680949115,18.6,78198.17,0.0,-0.92917,0.00015,6.37713]
[1777680951706,18.6,78197.97,0.0,-0.9292,0.00015,6.37504]
[1777680951829,18.6,78197.97,0.0,-0.9292,0.00015,6.37504]
[1777680952136,18.6,78198.17,0.0,-0.92917,0.00015,6.37723]
[1777680957171,18.6,78198.54,0.0,-0.92911,0.00015,6.38139]
[1777680961199,18.6,78195.57,0.0,-0.92956,0.00015,6.34949]
[1777680962331,18.6,78195.57,0.0,-0.92956,0.00015,6.34949]
[1777680966700,18.6,78195.91,0.0,-0.92951,0.00015,6.35341]
[1777680966826,18.6,78195.91,0.0,-0.92951,0.00015,6.35341]
[1777680966926,18.6,78195.91,0.0,-0.92951,0.00015,6.35344]
[1777680971250,18.6,78198.14,0.0,-0.92916,0.00015,6.37755]
[1777680971328,18.6,78198.14,0.0,-0.92916,0.00015,6.37755]
[1777680979325,18.6,78198.03,0.0,-0.92918,0.00015,6.37606]
[1777680988388,18.6,78196.88,0.0,-0.92937,0.00015,6.36323]
[1777680989917,18.59,78194.86,0.0,-0.92969,0.00015,6.34073]
[1777680990076,18.59,78194.86,0.0,-0.92969,0.00015,6.34073]
[1777680990974,18.59,78194.89,0.0,-0.92969,0.00015,6.34031]
[1777680991075,18.59,78194.89,0.0,-0.92969,0.00015,6.34031]
[1777680991409,18.59,78195.01,0.0,-0.92974,0.00015,6.33557]
[1777680997451,18.59,78195.15,0.0,-0.92972,0.00015,6.33694]
[1777681000334,18.59,78195.38,0.0,-0.92969,0.00015,6.33935]
[1777681004720,18.59,78194.8,0.0,-0.92978,0.00015,6.33288]
[1777681004745,18.59,78194.8,0.0,-0.92978,0.00015,6.33288]
[1777681005507,18.59,78188.29,0.0,-0.93077,0.00015,6.26304]
[1777681005865,18.59,78188.29,0.0,-0.93077,0.00015,6.26304]
[1777681006075,18.59,78188.29,0.0,-0.93077,0.00015,6.26304]
[1777681006514,18.59,78188.24,0.0,-0.93078,0.00015,6.26246]
[1777681010542,18.59,78187.41,0.0,-0.9309,0.00015,6.25396]
[1777681015577,18.59,78187.65,0.0,-0.93086,0.00015,6.25709]
[1777681020612,18.59,78181.52,0.0,-0.93178,0.00015,6.19239]
[1777681021619,18.59,78181.16,0.0,-0.93183,0.00015,6.18882]
[1777681022214,18.59,78181.16,0.0,-0.93183,0.00015,6.18882]
[1777681022326,18.59,78181.16,0.0,-0.93183,0.00015,6.18882]
[1777681025648,18.6,78177.91,0.0,-0.9323,0.00015,6.15546]
[1777681031690,18.6,78178.92,0.0,-0.93212,0.00015,6.168]
[1777681036727,18.6,78179.39,0.0,-0.93203,0.00015,6.17449]
[1777681039748,18.6,78176.21,0.0,-0.93249,0.00015,6.14172]
[1777681041120,18.6,78176.21,0.0,-0.93249,0.00015,6.14172]
[1777681043047,18.6,78173.34,0.0,-0.93291,0.00015,6.11217]
[1777681043077,18.6,78173.34,0.0,-0.93291,0.00015,6.11217]
[1777681043253,18.6,78172.62,0.0,-0.93301,0.00015,6.10498]
[1777681044783,18.6,78175.12,0.0,-0.93263,0.00015,6.13216]
[1777681046797,18.61,78172.61,0.0,-0.93299,0.00015,6.10642]
[1777681047903,18.61,78172.61,0.0,-0.93299,0.00015,6.10642]
[1777681048075,18.61,78172.61,0.0,-0.93299,0.00015,6.10642]
[1777681048176,18.61,78173.07,0.0,-0.93292,0.00015,6.11167]
[1777681048810,18.61,78170.11,0.0,-0.93335,0.00015,6.08091]
[1777681053846,18.61,78167.95,0.0,-0.93369,0.00015,6.05547]
[1777681060896,18.61,78168.6,0.0,-0.93354,0.00015,6.06609]
[1777681065931,18.62,78164.86,0.0,-0.93404,0.00015,6.02979]
[1777681070966,18.62,78166.17,0.0,-0.93381,0.00015,6.04673]
[1777681071973,18.62,78177.47,0.0,-0.93212,0.00015,6.16629]
[1777681072980,18.62,78180.42,0.0,-0.93167,0.00015,6.19798]
[1777681078015,18.63,78182.74,0.0,-0.9313,0.00015,6.22444]
[1777681083052,18.63,78184.09,0.0,-0.93107,0.00015,6.24032]
[1777681085566,18.63,78184.02,0.0,-0.93108,0.00015,6.23987]
[1777681086337,18.63,78183.95,0.0,-0.93108,0.00015,6.23971]
[1777681092064,18.63,78184.11,0.0,-0.93104,0.00015,6.24252]
[1777681092075,18.63,78184.11,0.0,-0.93104,0.00015,6.24252]
[1777681092165,18.63,78184.69,0.0,-0.93094,0.00015,6.24991]
[1777681094962,18.63,78184.71,0.0,-0.93092,0.00015,6.25089]
[1777681095077,18.63,78184.71,0.0,-0.93092,0.00015,6.25089]
[1777681100325,18.64,78184.87,0.0,-0.93086,0.00015,6.25487]
[1777681106213,18.64,78184.66,0.0,-0.93086,0.00015,6.25489]
[1777681111098,18.64,78183.97,0.0,-0.93095,0.00015,6.24903]
[1777681111148,18.64,78183.97,0.0,-0.93095,0.00015,6.24903]
[1777681111326,18.64,78183.97,0.0,-0.93095,0.00015,6.24903]
[1777681111427,18.64,78184.07,0.0,-0.93098,0.00015,6.24519]
[1777681117290,18.65,78186.19,0.0,-0.93062,0.00015,6.27009]
[1777681122765,18.65,78186.19,0.0,-0.93062,0.00015,6.27009]
[1777681122828,18.65,78186.19,0.0,-0.93062,0.00015,6.27009]
[1777681122862,18.65,78186.19,0.0,-0.93062,0.00015,6.27009]
[1777681123332,18.65,78186.08,0.0,-0.93061,0.00015,6.271]
[1777681128367,18.65,78186.89,0.0,-0.93046,0.00015,6.28138]
[1777681134409,18.65,78187.05,0.0,-0.93041,0.00015,6.28516]
[1777681140451,18.66,78186.98,0.0,-0.93039,0.00015,6.28647]
[1777681146394,18.66,78186.96,0.0,-0.93037,0.00015,6.28766]
[1777681148332,18.66,78186.81,0.0,-0.93038,0.00015,6.28712]
[1777681148506,18.66,78189.48,0.0,-0.92997,0.00015,6.31602]
[1777681154549,18.66,78190.01,0.0,-0.92986,0.00015,6.32357]
[1777681157570,18.66,78193.55,0.0,-0.9293,0.00015,6.36238]
[1777681161956,18.67,78194.98,0.0,-0.92904,0.00015,6.38084]
[1777681162076,18.67,78194.98,0.0,-0.92904,0.00015,6.38084]
[1777681162605,18.67,78194.95,0.0,-0.92902,0.00015,6.38181]
[1777681167639,18.68,78195.33,0.0,-0.92887,0.00015,6.39211]
[1777681172675,18.69,78195.64,0.0,-0.92877,0.00015,6.3974]
[1777681177710,18.7,78193.81,0.0,-0.92897,0.00015,6.38372]
[1777681181739,18.7,78188.87,0.0,-0.92966,0.00015,6.33553]
[1777681183753,18.7,78176.7,0.0,-0.93149,0.00015,6.20748]
[1777681184760,18.7,78174.74,0.0,-0.93178,0.00015,6.18711]
[1777681190802,18.71,78174.25,0.0,-0.93182,0.00015,6.18423]
[1777681191844,18.71,78174.25,0.0,-0.93182,0.00015,6.18423]
[1777681192075,18.71,78174.25,0.0,-0.93182,0.00015,6.18423]
[1777681193822,18.71,78182.99,0.0,-0.93048,0.00015,6.27797]
[1777681194830,18.71,78190.67,0.0,-0.92931,0.00015,6.36021]
[1777681196844,18.71,78191.49,0.0,-0.92918,0.00015,6.36918]
[1777681197814,18.71,78191.49,0.0,-0.92918,0.00015,6.36918]
[1777681197825,18.71,78191.49,0.0,-0.92918,0.00015,6.36918]
[1777681197851,18.71,78191.27,0.0,-0.92921,0.00015,6.36691]
[1777681202887,18.71,78191.46,0.0,-0.92917,0.00015,6.36934]
[1777681207922,18.71,78192.5,0.0,-0.92901,0.00015,6.38083]
[1777681213182,18.71,78192.5,0.0,-0.92901,0.00015,6.38083]
[1777681216337,18.71,78192.45,0.0,-0.92901,0.00015,6.38057]
[1777681217688,18.71,78192.51,0.0,-0.929,0.00015,6.3813]
[1777681217826,18.71,78192.51,0.0,-0.929,0.00015,6.3813]
[1777681217789,18.71,78192.77,0.0,-0.92896,0.00015,6.38416]
[1777681222762,18.71,78193.13,0.0,-0.92891,0.00015,6.38809]
[1777681222830,18.71,78193.13,0.0,-0.92891,0.00015,6.38809]
[1777681226437,18.71,78193.46,0.0,-0.92885,0.00015,6.39169]
[1777681226576,18.71,78193.46,0.0,-0.92885,0.00015,6.39169]
[1777681230121,18.71,78193.28,0.0,-0.92888,0.00015,6.38981]
[1777681230329,18.71,78193.28,0.0,-0.92888,0.00015,6.38981]
[1777681233806,18.71,78193.25,0.0,-0.92888,0.00015,6.38949]
[1777681233827,18.71,78193.25,0.0,-0.92888,0.00015,6.38949]
[1777681237619,18.71,78193.26,0.0,-0.92894,0.00015,6.38429]
[1777681238328,18.71,78193.3,0.0,-0.92893,0.00015,6.38473]
[1777681241480,18.71,78193.32,0.0,-0.92893,0.00015,6.38496]
[1777681241578,18.71,78193.32,0.0,-0.92893,0.00015,6.38496]
[1777681245298,18.71,78193.34,0.0,-0.92892,0.00015,6.38518]
[1777681248110,18.71,78193.34,0.0,-0.92892,0.00015,6.38518]
[1777681248325,18.71,78193.34,0.0,-0.92892,0.00015,6.38518]
[1777681248426,18.71,78193.34,0.0,-0.92892,0.00015,6.38517]
[1777681249127,18.71,78193.34,0.0,-0.92892,0.00015,6.38517]
[1777681249324,18.71,78193.34,0.0,-0.92892,0.00015,6.38517]
[1777681255620,18.71,78195.54,0.0,-0.92858,0.00016,6.40881]
[1777681256329,18.71,78195.54,0.0,-0.92858,0.00016,6.40868]
[1777681259766,18.71,78195.66,0.0,-0.92857,0.00016,6.4099]
[1777681259829,18.71,78195.66,0.0,-0.92857,0.00016,6.4099]
[1777681260495,18.71,78195.5,0.0,-0.92859,0.00016,6.40806]
[1777681260578,18.71,78195.5,0.0,-0.92859,0.00016,6.40806]
[1777681262300,18.71,78193.9,0.0,-0.92884,0.00015,6.39079]
[1777681263492,18.71,78193.9,0.0,-0.92884,0.00015,6.39079]
[1777681263577,18.71,78193.9,0.0,-0.92884,0.00015,6.39079]
[1777681264060,18.71,78193.95,0.0,-0.92883,0.00015,6.39132]
[1777681264078,18.71,78193.95,0.0,-0.92883,0.00015,6.39132]
[1777681268340,18.71,78193.75,0.0,-0.92887,0.00015,6.38918]
[1777681271815,18.71,78194.55,0.0,-0.92874,0.00015,6.39779]
[1777681271829,18.71,78194.55,0.0,-0.92874,0.00015,6.39779]
[1777681272625,18.71,78194.23,0.0,-0.92879,0.00015,6.39435]
[1777681272829,18.71,78194.23,0.0,-0.92879,0.00015,6.39435]
[1777681273919,18.71,78194.27,0.0,-0.9288,0.00015,6.39399]
[1777681274076,18.71,78194.27,0.0,-0.9288,0.00015,6.39399]
[1777681274177,18.71,78194.27,0.0,-0.92881,0.00015,6.39319]
[1777681276754,18.71,78194.27,0.0,-0.92881,0.00015,6.39319]
[1777681276825,18.71,78194.27,0.0,-0.92881,0.00015,6.39319]
[1777681280313,18.7,78193.27,0.0,-0.92902,0.00015,6.37849]
[1777681280333,18.7,78193.27,0.0,-0.92902,0.00015,6.37849]
[1777681280892,18.7,78193.27,0.0,-0.92902,0.00015,6.37849]
[1777681281077,18.7,78193.25,0.0,-0.92903,0.00015,6.37751]
[1777681283116,18.7,78194.27,0.0,-0.9289,0.00015,6.38693]
[1777681283325,18.7,78194.27,0.0,-0.9289,0.00015,6.38693]
[1777681283448,18.7,78194.01,0.0,-0.92895,0.00015,6.38336]
[1777681284885,18.7,78194.01,0.0,-0.92895,0.00015,6.38336]
[1777681285074,18.7,78194.01,0.0,-0.92895,0.00015,6.38336]
[1777681288898,18.7,78194.01,0.0,-0.92897,0.00015,6.38183]
[1777681292332,18.69,78194.81,0.0,-0.92897,0.00015,6.38056]
[1777681292869,18.69,78194.81,0.0,-0.92897,0.00015,6.38056]
[1777681293076,18.69,78196.13,0.0,-0.92877,0.00015,6.39399]
[1777681296228,18.69,78195.23,0.0,-0.92895,0.00015,6.38203]
[1777681296329,18.69,78195.23,0.0,-0.92895,0.00015,6.38203]
[1777681296672,18.69,78195.23,0.0,-0.92895,0.00015,6.38203]
[1777681296826,18.69,78195.23,0.0,-0.92895,0.00015,6.38203]
[1777681296774,18.69,78195.14,0.0,-0.92897,0.00015,6.38031]
[1777681299572,18.69,78195.67,0.0,-0.9289,0.00015,6.38525]
[1777681299827,18.69,78195.67,0.0,-0.9289,0.00015,6.38525]
[1777681300834,18.68,78197.84,0.0,-0.9286,0.00016,6.4063]
[1777681300879,18.68,78206.78,0.0,-0.9272,0.00016,6.5029]
[1777681301076,18.68,78206.78,0.0,-0.9272,0.00016,6.5029]
[1777681302027,18.68,78209.24,0.0,-0.92681,0.00016,6.52965]
[1777681302083,18.68,78209.24,0.0,-0.92681,0.00016,6.52965]
[1777681304156,18.68,78210.92,0.0,-0.92655,0.00016,6.5476]
[1777681304334,18.68,78210.92,0.0,-0.92655,0.00016,6.5476]
[1777681304594,18.68,78210.59,0.0,-0.92661,0.00016,6.54381]
[1777681305154,18.68,78210.59,0.0,-0.92661,0.00016,6.54381]
[1777681305326,18.68,78210.59,0.0,-0.92661,0.00016,6.54381]
[1777681308887,18.68,78211.04,0.0,-0.92654,0.00016,6.54811]
[1777681309463,18.68,78211.41,0.0,-0.92649,0.00016,6.55173]
[1777681309541,18.68,78211.41,0.0,-0.92649,0.00016,6.55173]
[1777681309630,18.68,78216.65,0.0,-0.92566,0.00016,6.609]
[1777681311644,18.68,78222.23,0.0,-0.92477,0.00016,6.66967]
[1777681311957,18.68,78222.23,0.0,-0.92477,0.00016,6.66967]
[1777681311960,18.68,78222.23,0.0,-0.92477,0.00016,6.66967]
[1777681312669,18.68,78222.23,0.0,-0.92477,0.00016,6.66967]
[1777681312914,18.68,78222.23,0.0,-0.92477,0.00016,6.66967]
[1777681312734,18.68,78225.51,0.0,-0.92424,0.00016,6.70543]
[1777681313143,18.68,78225.51,0.0,-0.92424,0.00016,6.70543]
[1777681314056,18.68,78225.51,0.0,-0.92425,0.00016,6.70499]
[1777681314074,18.68,78225.51,0.0,-0.92425,0.00016,6.70499]
[1777681318693,18.69,78230.68,0.0,-0.92333,0.00016,6.76729]
[1777681319887,18.69,78230.68,0.0,-0.92333,0.00016,6.76729]
[1777681320075,18.69,78230.65,0.0,-0.92324,0.00016,6.77329]
[1777681321479,18.69,78230.01,0.0,-0.92334,0.00016,6.7662]
[1777681321580,18.69,78230.01,0.0,-0.92334,0.00016,6.7662]
[1777681323332,18.7,78230.48,0.0,-0.92325,0.00016,6.77252]
[1777681323576,18.7,78230.48,0.0,-0.92325,0.00016,6.77252]
[1777681323583,18.7,78230.48,0.0,-0.92324,0.00016,6.77308]
[1777681326352,18.7,78230.44,0.0,-0.92323,0.00016,6.77375]
[1777681326573,18.7,78230.44,0.0,-0.92323,0.00016,6.77375]
[1777681330963,18.7,78230.66,0.0,-0.92316,0.00016,6.77888]
[1777681331074,18.7,78230.66,0.0,-0.92316,0.00016,6.77888]
[1777681333798,18.7,78227.24,0.0,-0.92369,0.00016,6.74253]
[1777681335567,18.7,78225.31,0.0,-0.924,0.00016,6.72171]
[1777681336017,18.7,78225.69,0.0,-0.92393,0.00016,6.72645]
[1777681336080,18.7,78225.69,0.0,-0.92393,0.00016,6.72645]
[1777681338366,18.71,78226.09,0.0,-0.92385,0.00016,6.732]
[1777681338575,18.71,78226.09,0.0,-0.92385,0.00016,6.732]
[1777681338669,18.71,78226.09,0.0,-0.92384,0.00016,6.73254]
[1777681340191,18.71,78226.21,0.0,-0.92381,0.00016,6.73441]
[1777681340327,18.71,78226.21,0.0,-0.92381,0.00016,6.73441]
[1777681344053,18.71,78226.66,0.0,-0.92371,0.00016,6.74147]
[1777681344080,18.71,78226.66,0.0,-0.92371,0.00016,6.74147]
[1777681344881,18.71,78226.66,0.0,-0.92371,0.00016,6.74147]
[1777681345080,18.71,78227.28,0.0,-0.92359,0.00016,6.7493]
[1777681346854,18.71,78226.96,0.0,-0.92364,0.00016,6.74625]
[1777681346888,18.71,78229.2,0.0,-0.92326,0.00016,6.77151]
[1777681347079,18.71,78229.2,0.0,-0.92326,0.00016,6.77151]
[1777681349327,18.71,78229.17,0.0,-0.92326,0.00016,6.77206]
[1777681350589,18.71,78229.7,0.0,-0.92316,0.00016,6.77837]
[1777681350830,18.71,78229.7,0.0,-0.92316,0.00016,6.77837]
[1777681353752,18.72,78229.48,0.0,-0.92323,0.00016,6.77178]
[1777681353824,18.72,78229.48,0.0,-0.92323,0.00016,6.77178]
[1777681358071,18.72,78227.51,0.0,-0.92354,0.00016,6.75088]
[1777681362368,18.72,78227.89,0.0,-0.92349,0.00016,6.75415]
[1777681362574,18.72,78227.89,0.0,-0.92349,0.00016,6.75415]
[1777681365827,18.72,78228.08,0.0,-0.92344,0.00016,6.75803]
[1777681366076,18.72,78227.34,0.0,-0.92356,0.00016,6.74965]
[1777681366649,18.72,78227.34,0.0,-0.92356,0.00016,6.74965]
[1777681366833,18.72,78227.34,0.0,-0.92356,0.00016,6.74965]
[1777681368978,18.72,78227.75,0.0,-0.9235,0.00016,6.75353]
[1777681369081,18.72,78228.05,0.0,-0.92346,0.00016,6.7562]
[1777681369179,18.72,78227.83,0.0,-0.92351,0.00016,6.75312]
[1777681370956,18.72,78227.83,0.0,-0.92351,0.00016,6.75312]
[1777681375093,18.71,78227.79,0.0,-0.92355,0.00016,6.75008]
[1777681375328,18.71,78227.79,0.0,-0.92355,0.00016,6.75008]
[1777681379089,18.71,78226.02,0.0,-0.92389,0.00016,6.72725]
[1777681379331,18.71,78226.02,0.0,-0.92389,0.00016,6.72725]
[1777681379394,18.71,78220.76,0.0,-0.92475,0.00016,6.6687]
[1777681381600,18.71,78221.95,0.0,-0.92457,0.00016,6.68127]
[1777681381830,18.71,78221.95,0.0,-0.92457,0.00016,6.68127]
[1777681381858,18.71,78222.51,0.0,-0.92449,0.00016,6.68691]
[1777681383929,18.7,78221.74,0.0,-0.92462,0.00016,6.67791]
[1777681383969,18.71,78225.46,0.0,-0.92402,0.00016,6.71891]
[1777681384077,18.71,78225.46,0.0,-0.92402,0.00016,6.71891]
[1777681385703,18.71,78226.86,0.0,-0.92379,0.00016,6.73436]
[1777681385828,18.71,78226.86,0.0,-0.92379,0.00016,6.73436]
[1777681389695,18.71,78227.26,0.0,-0.92371,0.00016,6.73976]
[1777681389824,18.71,78227.26,0.0,-0.92371,0.00016,6.73976]
[1777681395231,18.71,78227.68,0.0,-0.92357,0.00016,6.74874]
[1777681398142,18.71,78227.68,0.0,-0.92357,0.00016,6.74874]
[1777681398327,18.71,78227.68,0.0,-0.92357,0.00016,6.74874]
[1777681398425,18.71,78227.68,0.0,-0.92355,0.00016,6.75016]
[1777681401827,18.72,78227.91,0.0,-0.9235,0.00016,6.75364]
[1777681402074,18.72,78228.68,0.0,-0.92336,0.00016,6.76307]
[1777681403286,18.72,78233.15,0.0,-0.92262,0.00016,6.81306]
[1777681408323,18.72,78236.03,0.0,-0.92212,0.00017,6.84672]
[1777681410814,18.72,78236.03,0.0,-0.92212,0.00017,6.84703]
[1777681411343,18.72,78243.71,0.0,-0.92088,0.00017,6.92789]
[1777681415742,18.72,78242.79,0.0,-0.92105,0.00017,6.917]
[1777681415826,18.72,78242.79,0.0,-0.92105,0.00017,6.917]
[1777681415844,18.72,78243.38,0.0,-0.92096,0.00017,6.92274]
[1777681421414,18.71,78245.71,0.0,-0.92065,0.00017,6.9436]
[1777681426449,18.71,78247.35,0.0,-0.92038,0.00017,6.96174]
[1777681431484,18.71,78248.93,0.0,-0.9201,0.00017,6.98029]
[1777681434505,18.71,78252.15,0.0,-0.91955,0.00017,7.01694]
[1777681436519,18.71,78256.55,0.0,-0.9188,0.00017,7.06678]
[1777681440833,18.71,78257.02,0.0,-0.91872,0.00017,7.07214]
[1777681444829,18.71,78254.63,0.0,-0.91912,0.00017,7.04526]
[1777681449848,18.71,78255.78,0.0,-0.91892,0.00017,7.05859]
[1777681450840,18.71,78258.46,0.0,-0.91846,0.00017,7.089]
[1777681452157,18.71,78264.42,0.0,-0.91743,0.00017,7.15667]
[1777681452326,18.71,78264.42,0.0,-0.91743,0.00017,7.15667]
[1777681452631,18.71,78265.4,0.0,-0.91727,0.00017,7.16774]
[1777681456496,18.71,78266.63,0.0,-0.91706,0.00017,7.18148]
[1777681456575,18.71,78266.63,0.0,-0.91706,0.00017,7.18148]
[1777681462701,18.71,78272.72,0.0,-0.91601,0.00018,7.25018]
[1777681463708,18.71,78287.89,0.0,-0.91332,0.00018,7.42476]
[1777681464297,18.71,78287.89,0.0,-0.91332,0.00018,7.42476]
[1777681464715,18.71,78290.08,0.0,-0.913,0.00018,7.44574]
[1777681466935,18.7,78290.14,0.0,-0.91306,0.00018,7.44162]
[1777681467078,18.7,78290.14,0.0,-0.91306,0.00018,7.44162]
[1777681472770,18.66,78291.82,0.0,-0.91327,0.00018,7.42624]
[1777681473647,18.66,78291.82,0.0,-0.91327,0.00018,7.42624]
[1777681473830,18.66,78291.82,0.0,-0.91327,0.00018,7.42624]
[1777681473931,18.65,78291.97,0.0,-0.91332,0.00018,7.42334]
[1777681474826,18.65,78291.97,0.0,-0.91332,0.00018,7.42334]
[1777681480827,18.61,78293.93,0.0,-0.91347,0.00018,7.41364]
[1777681485863,18.6,78303.58,0.0,-0.91189,0.00018,7.51555]
[1777681486870,18.59,78308.99,0.0,-0.9109,0.00018,7.57861]
[1777681487718,18.59,78308.99,0.0,-0.9109,0.00018,7.57861]
[1777681487877,18.59,78308.48,0.0,-0.91101,0.00018,7.57196]
[1777681490480,18.59,78306.76,0.0,-0.91135,0.00018,7.55026]
[1777681492677,18.59,78309.43,0.0,-0.91088,0.00018,7.58023]
[1777681492827,18.59,78309.43,0.0,-0.91088,0.00018,7.58023]
[1777681492914,18.59,78309.47,0.0,-0.91088,0.00018,7.57996]
[1777681495939,18.59,78310.19,0.0,-0.91077,0.00018,7.58695]
[1777681496040,18.59,78313.76,0.0,-0.91012,0.00019,7.62831]
[1777681496324,18.59,78313.76,0.0,-0.91012,0.00019,7.62831]
[1777681498587,18.58,78315.96,0.0,-0.90974,0.00019,7.65274]
[1777681498956,18.58,78311.9,0.0,-0.91051,0.00019,7.60396]
[1777681501977,18.58,78308.57,0.0,-0.91116,0.00018,7.56235]
[1777681502500,18.58,78308.57,0.0,-0.91116,0.00018,7.56235]
[1777681502583,18.58,78308.57,0.0,-0.91116,0.00018,7.56235]
[1777681502984,18.58,78307.62,0.0,-0.91135,0.00018,7.55043]
[1777681506581,18.58,78308.18,0.0,-0.91128,0.00018,7.5549]
[1777681511693,18.57,78308.28,0.0,-0.91131,0.00018,7.55256]
[1777681511826,18.57,78308.28,0.0,-0.91131,0.00018,7.55256]
[1777681515068,18.57,78304.82,0.0,-0.912,0.00018,7.50842]
[1777681515217,18.57,78304.82,0.0,-0.912,0.00018,7.50842]
[1777681515332,18.57,78304.82,0.0,-0.912,0.00018,7.50842]
[1777681516075,18.56,78304.94,0.0,-0.91208,0.00018,7.50344]
[1777681520715,18.53,78305.02,0.0,-0.91236,0.00018,7.48567]
[1777681520827,18.53,78305.02,0.0,-0.91236,0.00018,7.48567]
[1777681524580,18.5,78305.21,0.0,-0.9127,0.00018,7.46433]
[1777681530173,18.49,78305.23,0.0,-0.91284,0.00018,7.45538]
[1777681535207,18.49,78305.82,0.0,-0.91283,0.00018,7.45385]
[1777681536549,18.49,78305.82,0.0,-0.91283,0.00018,7.45385]
[1777681536580,18.49,78305.82,0.0,-0.91283,0.00018,7.45385]
[1777681536594,18.48,78305.49,0.0,-0.9129,0.00018,7.4494]
[1777681538574,18.48,78305.61,0.0,-0.91289,0.00018,7.45024]
[1777681541858,18.48,78305.57,0.0,-0.9129,0.00018,7.44919]
[1777681542085,18.48,78305.57,0.0,-0.9129,0.00018,7.44919]
[1777681542257,18.48,78301.11,0.0,-0.91375,0.00018,7.39461]
[1777681544271,18.48,78297.68,0.0,-0.91438,0.00018,7.35356]
[1777681545344,18.48,78297.68,0.0,-0.91438,0.00018,7.35356]
[1777681545583,18.48,78297.68,0.0,-0.91438,0.00018,7.35356]
[1777681545676,18.48,78297.79,0.0,-0.91437,0.00018,7.35441]
[1777681548097,18.48,78297.79,0.0,-0.91437,0.00018,7.35441]
[1777681548335,18.48,78297.9,0.0,-0.91436,0.00018,7.35483]
[1777681550577,18.48,78298.16,0.0,-0.91433,0.00018,7.35699]
[1777681554342,18.47,78303.18,0.0,-0.91346,0.00018,7.41356]
[1777681555189,18.47,78303.18,0.0,-0.91346,0.00018,7.41356]
[1777681555328,18.47,78303.18,0.0,-0.91346,0.00018,7.41356]
[1777681555532,18.47,78304.66,0.0,-0.9132,0.00018,7.4304]
[1777681558578,18.47,78305.05,0.0,-0.91314,0.00018,7.43387]
[1777681561390,18.47,78308.44,0.0,-0.91256,0.00018,7.47151]
[1777681562792,18.47,78308.44,0.0,-0.91256,0.00018,7.47151]
[1777681562834,18.47,78308.44,0.0,-0.91256,0.00018,7.47151]
[1777681563969,18.47,78308.59,0.0,-0.91254,0.00018,7.47267]
[1777681564083,18.47,78308.59,0.0,-0.91254,0.00018,7.47267]
[1777681564178,18.47,78308.59,0.0,-0.91256,0.00018,7.47146]
[1777681568974,18.46,78308.5,0.0,-0.9126,0.00018,7.46862]
[1777681569074,18.46,78308.5,0.0,-0.9126,0.00018,7.46862]
[1777681572578,18.46,78308.15,0.0,-0.9127,0.00018,7.46215]
[1777681578076,18.46,78310.69,0.0,-0.91228,0.00018,7.48914]
[1777681578510,18.45,78314.24,0.0,-0.91165,0.00018,7.52981]
[1777681579517,18.45,78318.58,0.0,-0.91086,0.00019,7.58052]
[1777681580582,18.45,78318.58,0.0,-0.91086,0.00019,7.58052]
[1777681581342,18.45,78318.4,0.0,-0.9109,0.00019,7.57764]
[1777681581578,18.45,78318.4,0.0,-0.9109,0.00019,7.57764]
[1777681581595,18.45,78318.8,0.0,-0.91084,0.00019,7.58164]
[1777681587574,18.45,78319.82,0.0,-0.91072,0.00019,7.5893]
[1777681589515,18.44,78318.04,0.0,-0.91106,0.00019,7.56746]
[1777681589573,18.44,78318.04,0.0,-0.91106,0.00019,7.56746]
[1777681589588,18.44,78322.26,0.0,-0.91029,0.00019,7.61686]
[1777681591602,18.44,78324.72,0.0,-0.90991,0.00019,7.63891]
[1777681594383,18.44,78326.84,0.0,-0.90953,0.00019,7.66319]
[1777681594633,18.44,78337.91,0.0,-0.90743,0.00019,7.7957]
[1777681595630,18.44,78338.91,0.0,-0.90724,0.00019,7.80743]
[1777681597887,18.44,78339.63,0.0,-0.90711,0.00019,7.81577]
[1777681598079,18.44,78339.63,0.0,-0.90711,0.00019,7.81577]
[1777681598148,18.44,78339.63,0.0,-0.90712,0.00019,7.81511]
[1777681600665,18.44,78343.76,0.0,-0.90634,0.00019,7.86417]
[1777681601468,18.44,78343.76,0.0,-0.90634,0.00019,7.86417]
[1777681602325,18.44,78344.7,0.0,-0.90616,0.00019,7.87511]
[1777681605700,18.43,78351.89,0.0,-0.90479,0.0002,7.96036]
[1777681610735,18.43,78348.55,0.0,-0.90548,0.00019,7.91728]
[1777681611372,18.43,78348.55,0.0,-0.90548,0.00019,7.91728]
[1777681611578,18.43,78348.55,0.0,-0.90548,0.00019,7.91728]
[1777681611742,18.43,78348.33,0.0,-0.90554,0.00019,7.91414]
[1777681612940,18.43,78348.33,0.0,-0.90554,0.00019,7.91414]
[1777681614012,18.43,78341.62,0.0,-0.90685,0.00019,7.83224]
[1777681617401,18.43,78339.49,0.0,-0.90727,0.00019,7.8056]
[1777681617577,18.43,78339.49,0.0,-0.90727,0.00019,7.8056]
[1777681617784,18.43,78339.28,0.0,-0.90732,0.00019,7.80276]
[1777681622819,18.43,78339.23,0.0,-0.90735,0.00019,7.80061]
[1777681623649,18.43,78339.23,0.0,-0.90735,0.00019,7.80061]
[1777681623831,18.43,78339.23,0.0,-0.90735,0.00019,7.80061]
[1777681629868,18.42,78339.4,0.0,-0.90735,0.00019,7.80065]
[1777681631156,18.42,78339.4,0.0,-0.90735,0.00019,7.80065]
[1777681631180,18.42,78339.42,0.0,-0.90735,0.00019,7.80037]
[1777681631332,18.42,78339.42,0.0,-0.90735,0.00019,7.80037]
[1777681634585,18.42,78339.1,0.0,-0.90742,0.00019,7.79601]
[1777681635439,18.42,78338.96,0.0,-0.90745,0.00019,7.7941]
[1777681635585,18.42,78338.96,0.0,-0.90745,0.00019,7.7941]
[1777681638885,18.42,78337.75,0.0,-0.9077,0.00019,7.77894]
[1777681639074,18.42,78337.75,0.0,-0.9077,0.00019,7.77894]
[1777681639937,18.42,78325.4,0.0,-0.91004,0.00019,7.63076]
[1777681640945,18.42,78323.37,0.0,-0.91042,0.00019,7.60662]
[1777681641500,18.42,78323.37,0.0,-0.91042,0.00019,7.60662]
[1777681641576,18.42,78323.37,0.0,-0.91042,0.00019,7.60662]
[1777681642416,18.42,78322.66,0.0,-0.91055,0.00019,7.59826]
[1777681642578,18.42,78322.66,0.0,-0.91055,0.00019,7.59826]
[1777681643193,18.42,78322.66,0.0,-0.91055,0.00019,7.59826]
[1777681643327,18.42,78323.0,0.0,-0.91049,0.00019,7.6024]
[1777681643966,18.42,78322.67,0.0,-0.91055,0.00019,7.59857]
[1777681645913,18.42,78322.84,0.0,-0.91051,0.00019,7.6007]
[1777681646079,18.42,78322.84,0.0,-0.91051,0.00019,7.6007]
[1777681651712,18.42,78322.93,0.0,-0.91049,0.00019,7.60229]
[1777681651831,18.42,78322.93,0.0,-0.91049,0.00019,7.60229]
[1777681653464,18.42,78322.57,0.0,-0.91061,0.00019,7.59267]
[1777681653579,18.42,78322.57,0.0,-0.91061,0.00019,7.59267]
[1777681654176,18.42,78322.57,0.0,-0.91061,0.00019,7.59267]
[1777681654278,18.42,78322.46,0.0,-0.91062,0.00019,7.59162]
[1777681654330,18.42,78322.46,0.0,-0.91062,0.00019,7.59162]
[1777681658066,18.42,78315.33,0.0,-0.91194,0.00018,7.50745]
[1777681659149,18.42,78315.33,0.0,-0.91194,0.00018,7.50745]
[1777681659326,18.42,78315.94,0.0,-0.91183,0.00018,7.51435]
[1777681660051,18.42,78315.94,0.0,-0.91183,0.00018,7.51435]
[1777681660078,18.42,78315.94,0.0,-0.91183,0.00018,7.51435]
[1777681660079,18.42,78311.63,0.0,-0.91263,0.00018,7.46342]
[1777681661192,18.42,78311.63,0.0,-0.91263,0.00018,7.46342]
[1777681661291,18.42,78309.91,0.0,-0.91296,0.00018,7.44227]
[1777681661329,18.42,78309.91,0.0,-0.91296,0.00018,7.44227]
[1777681661860,18.42,78309.91,0.0,-0.91296,0.00018,7.44227]
[1777681662077,18.42,78309.91,0.0,-0.91296,0.00018,7.44227]
[1777681666354,18.42,78311.6,0.0,-0.91267,0.00018,7.46072]
[1777681666582,18.42,78311.6,0.0,-0.91267,0.00018,7.46072]
[1777681668852,18.42,78311.81,0.0,-0.91264,0.00018,7.46242]
[1777681669075,18.42,78311.81,0.0,-0.91264,0.00018,7.46242]
[1777681669650,18.42,78311.43,0.0,-0.91272,0.00018,7.45752]
[1777681669679,18.42,78311.43,0.0,-0.91272,0.00018,7.45752]
[1777681669836,18.42,78311.43,0.0,-0.91272,0.00018,7.45752]
[1777681669916,18.42,78311.43,0.0,-0.91273,0.00018,7.45711]
[1777681671157,18.42,78306.75,0.0,-0.91359,0.00018,7.40159]
[1777681671899,18.42,78306.75,0.0,-0.91359,0.00018,7.40159]
[1777681672079,18.42,78306.75,0.0,-0.91359,0.00018,7.40159]
[1777681673502,18.42,78306.32,0.0,-0.91368,0.00018,7.39581]
[1777681673576,18.42,78306.32,0.0,-0.91368,0.00018,7.39581]
[1777681679213,18.41,78306.34,0.0,-0.9137,0.00018,7.39426]
[1777681680528,18.41,78306.19,0.0,-0.91373,0.00018,7.39222]
[1777681680577,18.41,78306.19,0.0,-0.91373,0.00018,7.39222]
[1777681681473,18.41,78303.89,0.0,-0.91416,0.00018,7.36467]
[1777681681576,18.41,78303.89,0.0,-0.91416,0.00018,7.36467]
[1777681682129,18.41,78303.89,0.0,-0.91416,0.00018,7.36467]
[1777681682234,18.41,78304.63,0.0,-0.91403,0.00018,7.37313]
[1777681682331,18.41,78304.63,0.0,-0.91403,0.00018,7.37313]
[1777681682614,18.41,78304.63,0.0,-0.91403,0.00018,7.37313]
[1777681682829,18.41,78304.63,0.0,-0.91403,0.00018,7.37313]
[1777681685461,18.41,78302.47,0.0,-0.91443,0.00018,7.34738]
[1777681685577,18.41,78302.47,0.0,-0.91443,0.00018,7.34738]
[1777681690165,18.41,78302.33,0.0,-0.91446,0.00018,7.34487]
[1777681690329,18.41,78302.33,0.0,-0.91446,0.00018,7.34487]
[1777681690290,18.41,78299.98,0.0,-0.91489,0.00018,7.3172]
[1777681691297,18.41,78295.33,0.0,-0.91573,0.00018,7.26279]
[1777681691368,18.41,78295.33,0.0,-0.91573,0.00018,7.26279]
[1777681691577,18.41,78295.33,0.0,-0.91573,0.00018,7.26279]
[1777681692623,18.41,78292.84,0.0,-0.91617,0.00018,7.23376]
[1777681692832,18.41,78292.84,0.0,-0.91617,0.00018,7.23376]
[1777681694345,18.41,78294.6,0.0,-0.91586,0.00018,7.25424]
[1777681694575,18.41,78294.6,0.0,-0.91586,0.00018,7.25424]
[1777681698784,18.41,78292.25,0.0,-0.91628,0.00018,7.22687]
[1777681698827,18.41,78292.25,0.0,-0.91628,0.00018,7.22687]
[1777681698885,18.41,78286.48,0.0,-0.9173,0.00018,7.15995]
[1777681699618,18.41,78286.48,0.0,-0.9173,0.00018,7.15995]
[1777681699829,18.41,78286.48,0.0,-0.9173,0.00018,7.15995]
[1777681700759,18.41,78285.97,0.0,-0.91739,0.00018,7.15417]
[1777681700830,18.41,78285.97,0.0,-0.91739,0.00018,7.15417]
[1777681700860,18.41,78286.91,0.0,-0.91722,0.00018,7.16519]
[1777681703393,18.41,78286.63,0.0,-0.91727,0.00018,7.16218]
[1777681703580,18.41,78286.63,0.0,-0.91727,0.00018,7.16218]
[1777681707247,18.41,78286.05,0.0,-0.91736,0.00018,7.15579]
[1777681707326,18.41,78286.05,0.0,-0.91736,0.00018,7.15579]
[1777681708839,18.41,78284.37,0.0,-0.91765,0.00018,7.13662]
[1777681709079,18.41,78284.37,0.0,-0.91765,0.00018,7.13662]
[1777681709080,18.41,78284.13,0.0,-0.91769,0.00018,7.134]
[1777681710372,18.41,78284.56,0.0,-0.91762,0.00018,7.13913]
[1777681710588,18.41,78284.56,0.0,-0.91762,0.00018,7.13913]
[1777681710760,18.41,78284.56,0.0,-0.91762,0.00018,7.13913]
[1777681710825,18.41,78284.56,0.0,-0.91762,0.00018,7.13913]
[1777681714872,18.41,78283.13,0.0,-0.91791,0.00018,7.11774]
[1777681715077,18.41,78283.13,0.0,-0.91791,0.00018,7.11774]
[1777681715800,18.41,78282.98,0.0,-0.91794,0.00018,7.1162]
[1777681715828,18.41,78282.98,0.0,-0.91794,0.00018,7.1162]
[1777681716052,18.41,78282.98,0.0,-0.91794,0.00018,7.1162]
[1777681716079,18.41,78282.98,0.0,-0.91794,0.00018,7.1162]
[1777681716153,18.41,78282.07,0.0,-0.91809,0.00018,7.10591]
[1777681720834,18.41,78281.67,0.0,-0.91815,0.00017,7.10199]
[1777681721074,18.41,78281.67,0.0,-0.91815,0.00017,7.10199]
[1777681725597,18.42,78281.62,0.0,-0.91814,0.00017,7.10295]
[1777681728579,18.42,78281.63,0.0,-0.91813,0.00017,7.1036]
[1777681734605,18.42,78279.27,0.0,-0.9185,0.00017,7.07872]
[1777681735505,18.42,78279.27,0.0,-0.9185,0.00017,7.07872]
[1777681735585,18.42,78279.27,0.0,-0.9185,0.00017,7.07872]
[1777681736432,18.42,78279.08,0.0,-0.91853,0.00017,7.07686]
[1777681736587,18.42,78279.08,0.0,-0.91853,0.00017,7.07686]
[1777681736619,18.42,78279.33,0.0,-0.91848,0.00017,7.08006]
[1777681739658,18.42,78279.28,0.0,-0.91848,0.00017,7.08012]
[1777681739826,18.42,78279.28,0.0,-0.91848,0.00017,7.08012]
[1777681740111,18.42,78279.28,0.0,-0.91848,0.00017,7.08012]
[1777681740325,18.42,78279.28,0.0,-0.91848,0.00017,7.08012]
[1777681743668,18.42,78275.52,0.0,-0.91911,0.00017,7.03854]
[1777681745164,18.42,78275.52,0.0,-0.91911,0.00017,7.03854]
[1777681745324,18.42,78275.52,0.0,-0.91911,0.00017,7.03854]
[1777681750189,18.43,78275.71,0.0,-0.91905,0.00017,7.04242]
[1777681751728,18.43,78275.89,0.0,-0.91901,0.00017,7.04514]
[1777681751826,18.43,78275.89,0.0,-0.91901,0.00017,7.04514]
[1777681752756,18.43,78276.69,0.0,-0.91887,0.00017,7.05464]
[1777681752831,18.43,78276.69,0.0,-0.91887,0.00017,7.05464]
[1777681752928,18.43,78276.93,0.0,-0.91882,0.00017,7.05769]
[1777681755244,18.43,78277.17,0.0,-0.91877,0.00017,7.06075]
[1777681755324,18.43,78277.17,0.0,-0.91877,0.00017,7.06075]
[1777681760153,18.43,78277.08,0.0,-0.91877,0.00017,7.06115]
[1777681764896,18.43,78279.03,0.0,-0.91841,0.00017,7.08489]
[1777681765077,18.43,78279.03,0.0,-0.91841,0.00017,7.08489]
[1777681766398,18.43,78279.03,0.0,-0.91841,0.00017,7.08514]
[1777681766399,18.43,78279.28,0.0,-0.91835,0.00017,7.08851]
[1777681766583,18.43,78279.28,0.0,-0.91835,0.00017,7.08851]
[1777681769944,18.43,78279.28,0.0,-0.91835,0.00017,7.08851]
[1777681770078,18.43,78279.28,0.0,-0.91835,0.00017,7.08851]
[1777681777351,18.43,78279.15,0.0,-0.9184,0.00017,7.08338]
[1777681778578,18.44,78278.94,0.0,-0.91843,0.00017,7.08168]
[1777681782240,18.44,78276.49,0.0,-0.91885,0.00017,7.05404]
[1777681782326,18.44,78276.49,0.0,-0.91885,0.00017,7.05404]
[1777681785591,18.44,78276.19,0.0,-0.91888,0.00017,7.052]
[1777681785831,18.44,78276.19,0.0,-0.91888,0.00017,7.052]
[1777681785962,18.44,78276.35,0.0,-0.91885,0.00017,7.05413]
[1777681787129,18.44,78276.35,0.0,-0.91885,0.00017,7.05413]
[1777681787325,18.44,78276.35,0.0,-0.91885,0.00017,7.05413]
[1777681792010,18.44,78275.52,0.0,-0.91897,0.00017,7.04605]
[1777681792575,18.44,78275.6,0.0,-0.91895,0.00017,7.04726]
[1777681796752,18.44,78275.32,0.0,-0.91898,0.00017,7.04521]
[1777681796825,18.44,78275.32,0.0,-0.91898,0.00017,7.04521]
[1777681801392,18.44,78273.54,0.0,-0.91927,0.00017,7.02605]
[1777681801429,18.44,78279.07,0.0,-0.9183,0.00017,7.09006]
[1777681801580,18.44,78279.07,0.0,-0.9183,0.00017,7.09006]
[1777681801628,18.44,78279.07,0.0,-0.9183,0.00017,7.09006]
[1777681801827,18.44,78279.07,0.0,-0.9183,0.00017,7.09006]
[1777681802008,18.44,78279.07,0.0,-0.9183,0.00017,7.09006]
[1777681802613,18.44,78280.45,0.0,-0.91806,0.00017,7.10594]
[1777681802835,18.44,78280.45,0.0,-0.91806,0.00017,7.10594]
[1777681803084,18.45,78280.46,0.0,-0.91806,0.00017,7.10624]
[1777681805400,18.45,78279.7,0.0,-0.91819,0.00017,7.09768]
[1777681805098,18.45,78282.94,0.0,-0.91762,0.00018,7.13521]
[1777681805590,18.45,78282.94,0.0,-0.91762,0.00018,7.13521]
[1777681806394,18.45,78282.94,0.0,-0.91762,0.00018,7.13521]
[1777681806575,18.45,78283.43,0.0,-0.91753,0.00018,7.141]
[1777681811305,18.45,78283.03,0.0,-0.91759,0.00018,7.13689]
[1777681813441,18.45,78283.64,0.0,-0.91748,0.00018,7.14419]
[1777681813568,18.45,78283.89,0.0,-0.91743,0.00018,7.14718]
[1777681813582,18.45,78283.89,0.0,-0.91743,0.00018,7.14718]
[1777681814161,18.45,78285.72,0.0,-0.91711,0.00018,7.16844]
[1777681816021,18.45,78286.38,0.0,-0.91699,0.00018,7.17614]
[1777681816075,18.45,78286.38,0.0,-0.91699,0.00018,7.17614]
[1777681820405,18.45,78285.04,0.0,-0.91722,0.00018,7.16095]
[1777681820577,18.45,78284.22,0.0,-0.91736,0.00018,7.15172]
[1777681820942,18.45,78284.22,0.0,-0.91736,0.00018,7.15172]
[1777681821088,18.45,78284.22,0.0,-0.91736,0.00018,7.15172]
[1777681821181,18.45,78284.22,0.0,-0.91736,0.00018,7.15172]
[1777681821335,18.45,78284.22,0.0,-0.91736,0.00018,7.15172]
[1777681821372,18.45,78282.33,0.0,-0.9177,0.00018,7.1299]
[1777681826503,18.45,78280.99,0.0,-0.91792,0.00018,7.11529]
[1777681826578,18.45,78280.99,0.0,-0.91792,0.00018,7.11529]
[1777681827839,18.45,78282.89,0.0,-0.91758,0.00018,7.13738]
[1777681828078,18.45,78282.89,0.0,-0.91758,0.00018,7.13738]
[1777681828260,18.45,78282.68,0.0,-0.91762,0.00018,7.13512]
[1777681837323,18.45,78282.01,0.0,-0.91777,0.00018,7.12299]
[1777681837738,18.45,78282.01,0.0,-0.91777,0.00018,7.12299]
[1777681837828,18.45,78282.01,0.0,-0.91777,0.00018,7.12299]
[1777681843365,18.45,78283.25,0.0,-0.91755,0.00018,7.13793]
[1777681843504,18.45,78283.25,0.0,-0.91755,0.00018,7.13793]
[1777681843580,18.45,78283.25,0.0,-0.91755,0.00018,7.13793]
[1777681844372,18.45,78283.84,0.0,-0.91744,0.00018,7.14483]
[1777681846386,18.45,78286.92,0.0,-0.9169,0.00018,7.18058]
[1777681848585,18.45,78288.78,0.0,-0.91656,0.00018,7.20219]
[1777681850427,18.45,78289.08,0.0,-0.91651,0.00018,7.20567]
[1777681850496,18.45,78290.05,0.0,-0.91634,0.00018,7.2169]
[1777681850577,18.45,78290.05,0.0,-0.91634,0.00018,7.2169]
[1777681851421,18.45,78297.25,0.0,-0.91505,0.00018,7.30064]
[1777681851965,18.45,78297.25,0.0,-0.91505,0.00018,7.30064]
[1777681852076,18.45,78297.25,0.0,-0.91505,0.00018,7.30064]
[1777681852428,18.45,78300.8,0.0,-0.91442,0.00018,7.34191]
[1777681858470,18.45,78299.23,0.0,-0.91472,0.00018,7.32245]
[1777681863505,18.45,78297.01,0.0,-0.91513,0.00018,7.2955]
[1777681863573,18.45,78297.01,0.0,-0.91513,0.00018,7.2955]
[1777681865882,18.45,78297.15,0.0,-0.91511,0.00018,7.29695]
[1777681866075,18.45,78297.15,0.0,-0.91511,0.00018,7.29695]
[1777681866176,18.45,78297.04,0.0,-0.91513,0.00018,7.29548]
[1777681871562,18.45,78297.32,0.0,-0.9151,0.00018,7.29767]
[1777681876595,18.45,78299.34,0.0,-0.91475,0.00018,7.32026]
[1777681881631,18.44,78297.06,0.0,-0.91518,0.00018,7.2927]
[1777681887673,18.44,78297.3,0.0,-0.91515,0.00018,7.29442]
[1777681893715,18.44,78297.29,0.0,-0.91523,0.00018,7.28762]
[1777681898750,18.44,78297.34,0.0,-0.91523,0.00018,7.28733]
[1777681903784,18.44,78298.09,0.0,-0.91511,0.00018,7.29518]
[1777681906580,18.44,78298.39,0.0,-0.91506,0.00018,7.29829]
[1777681906806,18.44,78302.53,0.0,-0.91432,0.00018,7.34648]
[1777681910578,18.44,78305.43,0.0,-0.91381,0.00018,7.37962]
[1777681913420,18.44,78305.67,0.0,-0.91377,0.00018,7.38176]
[1777681913522,18.44,78305.67,0.0,-0.91378,0.00018,7.38108]
[1777681913580,18.44,78305.67,0.0,-0.91378,0.00018,7.38108]
[1777681918733,18.43,78303.6,0.0,-0.91418,0.00018,7.3555]
[1777681918968,18.43,78307.48,0.0,-0.91348,0.00018,7.40071]
[1777681922577,18.43,78308.71,0.0,-0.91327,0.00018,7.41396]
[1777681926200,18.43,78308.28,0.0,-0.91337,0.00018,7.40767]
[1777681926327,18.43,78308.28,0.0,-0.91337,0.00018,7.40767]
[1777681926426,18.43,78309.0,0.0,-0.91325,0.00018,7.41572]
[1777681927647,18.43,78309.15,0.0,-0.91323,0.00018,7.41706]
[1777681927826,18.43,78309.15,0.0,-0.91323,0.00018,7.41706]
[1777681928961,18.43,78313.28,0.0,-0.91247,0.00018,7.46556]
[1777681930198,18.43,78313.28,0.0,-0.91247,0.00018,7.46556]
[1777681930375,18.43,78313.28,0.0,-0.91247,0.00018,7.46556]
[1777681930469,18.43,78316.14,0.0,-0.91194,0.00018,7.49956]
[1777681930702,18.43,78316.14,0.0,-0.91194,0.00018,7.49956]
[1777681930825,18.43,78316.14,0.0,-0.91194,0.00018,7.49956]
[1777681934578,18.43,78320.17,0.0,-0.91119,0.00019,7.54773]
[1777681935603,18.43,78321.84,0.0,-0.91087,0.00019,7.56772]
[1777681935653,18.43,78321.84,0.0,-0.91087,0.00019,7.56772]
[1777681936015,18.43,78323.48,0.0,-0.91057,0.00019,7.58727]
[1777681941049,18.43,78325.79,0.0,-0.91013,0.00019,7.6148]
[1777681942056,18.43,78329.41,0.0,-0.90945,0.00019,7.65796]
[1777681946579,18.43,78330.11,0.0,-0.90932,0.00019,7.66618]
[1777681946825,18.43,78330.08,0.0,-0.90933,0.00019,7.66577]
[1777681947091,18.43,78332.58,0.0,-0.90886,0.00019,7.69561]
[1777681952357,18.43,78334.52,0.0,-0.90855,0.00019,7.71282]
[1777681952580,18.43,78334.52,0.0,-0.90855,0.00019,7.71282]
[1777681958190,18.43,78334.71,0.0,-0.90852,0.00019,7.71475]
[1777681958324,18.43,78334.71,0.0,-0.90852,0.00019,7.71475]
[1777681962681,18.43,78335.43,0.0,-0.90839,0.00019,7.72291]
[1777681962827,18.43,78335.43,0.0,-0.90839,0.00019,7.72291]
[1777681962831,18.43,78335.43,0.0,-0.90839,0.00019,7.72291]
[1777681963078,18.43,78335.43,0.0,-0.90839,0.00019,7.72291]
[1777681963203,18.43,78335.39,0.0,-0.9084,0.00019,7.72238]
[1777681969315,18.43,78335.39,0.0,-0.9084,0.00019,7.72238]
[1777681969327,18.43,78335.39,0.0,-0.9084,0.00019,7.72238]
[1777681974736,18.43,78335.4,0.0,-0.90841,0.00019,7.72213]
[1777681974837,18.43,78335.4,0.0,-0.90841,0.00019,7.72213]
[1777681977619,18.43,78335.91,0.0,-0.90831,0.00019,7.72825]
[1777681977828,18.43,78335.91,0.0,-0.90831,0.00019,7.72825]
[1777681977868,18.43,78335.91,0.0,-0.90831,0.00019,7.72825]
[1777681978077,18.43,78335.91,0.0,-0.90831,0.00019,7.72825]
[1777681978307,18.43,78336.37,0.0,-0.90822,0.00019,7.73374]
[1777681978837,18.43,78336.37,0.0,-0.90822,0.00019,7.73374]
[1777681979081,18.43,78336.37,0.0,-0.90822,0.00019,7.73374]
[1777681982063,18.43,78336.6,0.0,-0.90818,0.00019,7.73648]
[1777681982076,18.43,78336.6,0.0,-0.90818,0.00019,7.73648]
[1777681982336,18.43,78331.85,0.0,-0.90908,0.00019,7.67961]
[1777681983108,18.43,78331.85,0.0,-0.90908,0.00019,7.67961]
[1777681983219,18.43,78331.85,0.0,-0.90908,0.00019,7.67961]
[1777681983331,18.43,78331.85,0.0,-0.90908,0.00019,7.67961]
[1777681983343,18.43,78329.98,0.0,-0.90943,0.00019,7.65736]
[1777681985599,18.43,78329.98,0.0,-0.90943,0.00019,7.65736]
[1777681985828,18.43,78329.88,0.0,-0.90945,0.00019,7.6564]
[1777681991399,18.43,78328.64,0.0,-0.90967,0.00019,7.64226]
[1777681992075,18.43,78328.64,0.0,-0.90967,0.00019,7.64226]
[1777681992089,18.43,78328.64,0.0,-0.90967,0.00019,7.64226]
[1777681992325,18.43,78328.64,0.0,-0.90967,0.00019,7.64226]
[1777681992407,18.43,78327.76,0.0,-0.90983,0.00019,7.63189]
[1777681993884,18.43,78327.58,0.0,-0.90987,0.00019,7.62986]
[1777681994083,18.43,78327.58,0.0,-0.90987,0.00019,7.62986]
[1777681998326,18.43,78327.16,0.0,-0.90994,0.00019,7.6254]
[1777681998584,18.43,78327.16,0.0,-0.90994,0.00019,7.6254]
[1777682001842,18.43,78327.17,0.0,-0.90993,0.00019,7.62593]
[1777682002079,18.43,78327.17,0.0,-0.90993,0.00019,7.62593]
[1777682005761,18.43,78326.54,0.0,-0.91003,0.00019,7.61913]
[1777682005831,18.43,78326.54,0.0,-0.91003,0.00019,7.61913]
[1777682006505,18.43,78327.04,0.0,-0.90994,0.00019,7.62523]
[1777682009521,18.43,78326.14,0.0,-0.9101,0.00019,7.6148]
[1777682009578,18.43,78326.14,0.0,-0.9101,0.00019,7.6148]
[1777682009864,18.43,78324.38,0.0,-0.91043,0.00019,7.59417]
[1777682010077,18.43,78324.38,0.0,-0.91043,0.00019,7.59417]
[1777682010533,18.43,78320.09,0.0,-0.91123,0.00019,7.54324]
[1777682011540,18.43,78316.07,0.0,-0.91203,0.00018,7.49019]
[1777682011804,18.43,78316.07,0.0,-0.91203,0.00018,7.49019]
[1777682011827,18.43,78316.07,0.0,-0.91203,0.00018,7.49019]
[1777682013062,18.43,78313.72,0.0,-0.91246,0.00018,7.4627]
[1777682013083,18.43,78313.72,0.0,-0.91246,0.00018,7.4627]
[1777682021611,18.44,78313.12,0.0,-0.91251,0.00018,7.45925]
[1777682023626,18.44,78317.8,0.0,-0.91163,0.00019,7.51521]
[1777682025020,18.44,78319.54,0.0,-0.91131,0.00019,7.53607]
[1777682025081,18.44,78319.54,0.0,-0.91131,0.00019,7.53607]
[1777682025119,18.44,78319.54,0.0,-0.91131,0.00019,7.53607]
[1777682025327,18.44,78319.54,0.0,-0.91131,0.00019,7.53607]
[1777682025640,18.44,78319.32,0.0,-0.91135,0.00019,7.53368]
[1777682026582,18.44,78319.32,0.0,-0.91135,0.00019,7.53368]
[1777682026834,18.44,78319.28,0.0,-0.91135,0.00019,7.53343]
[1777682034703,18.44,78319.2,0.0,-0.91134,0.00019,7.53423]
[1777682035797,18.44,78319.2,0.0,-0.91134,0.00019,7.53423]
[1777682035832,18.44,78319.2,0.0,-0.91134,0.00019,7.53423]
[1777682035987,18.44,78319.2,0.0,-0.91134,0.00019,7.53423]
[1777682036078,18.44,78319.2,0.0,-0.91134,0.00019,7.53423]
[1777682036089,18.44,78319.2,0.0,-0.91133,0.00019,7.53444]
[1777682037494,18.44,78319.2,0.0,-0.91133,0.00019,7.53444]
[1777682037579,18.44,78319.2,0.0,-0.91133,0.00019,7.53444]
[1777682043550,18.44,78316.93,0.0,-0.91173,0.00018,7.50892]
[1777682043574,18.44,78316.93,0.0,-0.91173,0.00018,7.50892]
[1777682043709,18.45,78312.15,0.0,-0.9126,0.00018,7.45305]
[1777682043891,18.45,78312.15,0.0,-0.9126,0.00018,7.45305]
[1777682044079,18.45,78312.15,0.0,-0.9126,0.00018,7.45305]
[1777682045155,18.45,78310.53,0.0,-0.9129,0.00018,7.43397]
[1777682045325,18.45,78310.53,0.0,-0.9129,0.00018,7.43397]
[1777682049811,18.45,78306.98,0.0,-0.91352,0.00018,7.39404]
[1777682049830,18.45,78306.98,0.0,-0.91352,0.00018,7.39404]
[1777682050917,18.45,78306.98,0.0,-0.91352,0.00018,7.39444]
[1777682051077,18.45,78306.98,0.0,-0.91352,0.00018,7.39444]
[1777682051178,18.45,78306.83,0.0,-0.91354,0.00018,7.39308]
[1777682052038,18.45,78306.83,0.0,-0.91354,0.00018,7.39308]
[1777682052073,18.45,78306.83,0.0,-0.91354,0.00018,7.39308]
[1777682052678,18.45,78306.83,0.0,-0.91354,0.00018,7.39308]
[1777682052827,18.45,78306.13,0.0,-0.91366,0.00018,7.38526]
[1777682056090,18.45,78304.58,0.0,-0.91392,0.00018,7.36836]
[1777682056325,18.45,78304.58,0.0,-0.91392,0.00018,7.36836]
[1777682056362,18.45,78304.58,0.0,-0.91392,0.00018,7.36836]
[1777682056574,18.45,78304.58,0.0,-0.91392,0.00018,7.36836]
[1777682059233,18.45,78303.77,0.0,-0.91405,0.00018,7.36015]
[1777682059328,18.45,78303.77,0.0,-0.91405,0.00018,7.36015]
[1777682059391,18.45,78303.64,0.0,-0.91406,0.00018,7.35906]
[1777682060260,18.45,78303.64,0.0,-0.91406,0.00018,7.35906]
[1777682060331,18.45,78303.64,0.0,-0.91406,0.00018,7.35906]
[1777682063576,18.45,78303.24,0.0,-0.91412,0.00018,7.35569]
[1777682063831,18.46,78303.83,0.0,-0.914,0.00018,7.36348]
[1777682067270,18.46,78303.15,0.0,-0.91411,0.00018,7.35596]
[1777682067324,18.46,78303.15,0.0,-0.91411,0.00018,7.35596]
[1777682070605,18.46,78303.13,0.0,-0.9141,0.00018,7.35662]
[1777682070645,18.46,78303.13,0.0,-0.9141,0.00018,7.35662]
[1777682070684,18.46,78303.17,0.0,-0.91407,0.00018,7.35888]
[1777682070831,18.46,78303.17,0.0,-0.91407,0.00018,7.35888]
[1777682072578,18.46,78303.17,0.0,-0.91407,0.00018,7.35888]
[1777682072676,18.46,78303.17,0.0,-0.91411,0.00018,7.35415]
[1777682075991,18.46,78305.77,0.0,-0.91362,0.00018,7.38595]
[1777682082756,18.46,78305.77,0.0,-0.91362,0.00018,7.38595]
[1777682082828,18.47,78305.73,0.0,-0.91359,0.00018,7.38732]
[1777682083212,18.47,78305.73,0.0,-0.91359,0.00018,7.38732]
[1777682083329,18.47,78305.73,0.0,-0.91359,0.00018,7.38732]
[1777682083360,18.47,78305.73,0.0,-0.91359,0.00018,7.38764]
[1777682084922,18.47,78303.5,0.0,-0.91399,0.00018,7.36183]
[1777682085078,18.47,78303.5,0.0,-0.91399,0.00018,7.36183]
[1777682088602,18.47,78303.5,0.0,-0.91398,0.00018,7.36218]
[1777682091934,18.47,78303.5,0.0,-0.91396,0.00018,7.36359]
[1777682092078,18.47,78303.5,0.0,-0.91396,0.00018,7.36359]
[1777682094570,18.47,78303.5,0.0,-0.91395,0.00018,7.36466]
[1777682094752,18.47,78303.5,0.0,-0.91395,0.00018,7.36466]
[1777682094672,18.47,78303.5,0.0,-0.91393,0.00018,7.36572]
[1777682094845,18.47,78303.5,0.0,-0.91393,0.00018,7.36572]
[1777682097541,18.47,78303.5,0.0,-0.91393,0.00018,7.36572]
[1777682097585,18.47,78303.5,0.0,-0.91393,0.00018,7.36572]
[1777682100775,18.47,78303.5,0.0,-0.91391,0.00018,7.36677]
[1777682102602,18.47,78303.38,0.0,-0.91392,0.00018,7.36641]
[1777682102652,18.47,78300.9,0.0,-0.91436,0.00018,7.33775]
[1777682102828,18.47,78300.9,0.0,-0.91436,0.00018,7.33775]
[1777682103738,18.47,78300.9,0.0,-0.91436,0.00018,7.33775]
[1777682103765,18.48,78296.47,0.0,-0.91515,0.00018,7.28695]
[1777682103831,18.48,78296.47,0.0,-0.91515,0.00018,7.28695]
[1777682104162,18.48,78296.47,0.0,-0.91515,0.00018,7.28695]
[1777682104330,18.48,78296.47,0.0,-0.91515,0.00018,7.28695]
[1777682106579,18.48,78296.22,0.0,-0.91519,0.00018,7.28404]
[1777682106601,18.48,78296.78,0.0,-0.91508,0.00018,7.29151]
[1777682107397,18.48,78296.78,0.0,-0.91508,0.00018,7.29151]
[1777682110481,18.48,78297.04,0.0,-0.91501,0.00018,7.29547]
[1777682110579,18.48,78297.04,0.0,-0.91501,0.00018,7.29547]
[1777682113538,18.48,78296.81,0.0,-0.91503,0.00018,7.29469]
[1777682113574,18.48,78296.81,0.0,-0.91503,0.00018,7.29469]
[1777682116623,18.48,78296.88,0.0,-0.915,0.00018,7.29649]
[1777682118587,18.48,78296.82,0.0,-0.91499,0.00018,7.29729]
[1777682119699,18.48,78297.03,0.0,-0.91494,0.00018,7.30013]
[1777682119832,18.48,78297.03,0.0,-0.91494,0.00018,7.30002]
[1777682122581,18.48,78296.8,0.0,-0.91499,0.00018,7.29723]
[1777682122774,18.48,78296.8,0.0,-0.91499,0.00018,7.29723]
[1777682122826,18.48,78296.8,0.0,-0.91499,0.00018,7.29723]
[1777682122805,18.48,78296.82,0.0,-0.91499,0.00018,7.29725]
[1777682125859,18.48,78296.85,0.0,-0.91498,0.00018,7.2975]
[1777682126580,18.48,78296.85,0.0,-0.91498,0.00018,7.2975]
[1777682128950,18.48,78296.85,0.0,-0.91499,0.00018,7.29716]
[1777682129078,18.48,78296.85,0.0,-0.91499,0.00018,7.29716]
[1777682132025,18.48,78296.85,0.0,-0.91499,0.00018,7.29692]
[1777682132080,18.48,78296.85,0.0,-0.91499,0.00018,7.29692]
[1777682135084,18.48,78296.85,0.0,-0.91505,0.00018,7.29095]
[1777682138166,18.48,78297.65,0.0,-0.91492,0.00018,7.29973]
[1777682138327,18.48,78297.65,0.0,-0.91492,0.00018,7.29973]
[1777682141247,18.48,78297.58,0.0,-0.91493,0.00018,7.29868]
[1777682141337,18.48,78297.58,0.0,-0.91493,0.00018,7.29868]
[1777682144306,18.48,78296.92,0.0,-0.91506,0.00018,7.29054]
[1777682144327,18.48,78296.92,0.0,-0.91506,0.00018,7.29054]
[1777682147378,18.48,78296.5,0.0,-0.91511,0.00018,7.28722]
[1777682148581,18.48,78296.5,0.0,-0.9151,0.00018,7.28775]
[1777682150481,18.49,78296.43,0.0,-0.9151,0.00018,7.28797]
[1777682152580,18.49,78295.98,0.0,-0.91516,0.00018,7.28374]
[1777682152633,18.49,78290.85,0.0,-0.91607,0.00018,7.22466]
[1777682153548,18.49,78290.85,0.0,-0.91607,0.00018,7.22466]
[1777682153577,18.49,78290.85,0.0,-0.91607,0.00018,7.22466]
[1777682156457,18.49,78288.48,0.0,-0.91647,0.00018,7.19907]
[1777682156586,18.49,78288.48,0.0,-0.91647,0.00018,7.19907]
[1777682158797,18.49,78287.26,0.0,-0.91666,0.00018,7.18623]
[1777682158827,18.49,78287.26,0.0,-0.91666,0.00018,7.18623]
[1777682158567,18.49,78283.31,0.0,-0.91735,0.00018,7.14128]
[1777682162225,18.49,78281.09,0.0,-0.91772,0.00018,7.11663]
[1777682162324,18.49,78281.09,0.0,-0.91772,0.00018,7.11663]
[1777682162507,18.49,78281.09,0.0,-0.91772,0.00018,7.11663]
[1777682162576,18.49,78281.09,0.0,-0.91772,0.00018,7.11663]
[1777682162595,18.49,78280.98,0.0,-0.91774,0.00018,7.11551]
[1777682165439,18.49,78280.75,0.0,-0.91778,0.00018,7.11302]
[1777682165579,18.49,78280.75,0.0,-0.91778,0.00018,7.11302]
[1777682170651,18.5,78277.97,0.0,-0.91824,0.00017,7.08242]
[1777682175686,18.5,78277.19,0.0,-0.91836,0.00017,7.07455]
[1777682176616,18.5,78277.19,0.0,-0.91836,0.00017,7.07455]
[1777682176828,18.5,78277.19,0.0,-0.91836,0.00017,7.07455]
[1777682179549,18.5,78274.4,0.0,-0.91884,0.00017,7.04332]
[1777682179584,18.5,78274.4,0.0,-0.91884,0.00017,7.04332]
[1777682179863,18.5,78274.4,0.0,-0.91884,0.00017,7.04332]
[1777682180075,18.5,78273.91,0.0,-0.91892,0.00017,7.03799]
[1777682180721,18.5,78273.98,0.0,-0.9189,0.00017,7.03908]
[1777682183089,18.5,78272.79,0.0,-0.91909,0.00017,7.02637]
[1777682183324,18.5,78272.79,0.0,-0.91909,0.00017,7.02637]
[1777682186608,18.5,78272.5,0.0,-0.91913,0.00017,7.02403]
[1777682188574,18.5,78272.56,0.0,-0.91911,0.00017,7.02537]
[1777682190136,18.5,78272.56,0.0,-0.91911,0.00017,7.02537]
[1777682190328,18.5,78272.56,0.0,-0.91911,0.00017,7.02537]
[1777682193521,18.5,78272.73,0.0,-0.91912,0.00017,7.02308]
[1777682193585,18.5,78272.73,0.0,-0.91912,0.00017,7.02308]
[1777682196909,18.51,78272.69,0.0,-0.9191,0.00017,7.02396]
[1777682197079,18.51,78272.69,0.0,-0.9191,0.00017,7.02396]
[1777682200574,18.51,78272.79,0.0,-0.91907,0.00017,7.02612]
[1777682205897,18.51,78271.99,0.0,-0.91917,0.00017,7.01935]
[1777682206889,18.51,78271.99,0.0,-0.91917,0.00017,7.01935]
[1777682206955,18.51,78274.23,0.0,-0.91878,0.00017,7.0453]
[1777682207082,18.51,78274.23,0.0,-0.91878,0.00017,7.0453]
[1777682207195,18.51,78274.23,0.0,-0.91878,0.00017,7.0453]
[1777682208046,18.51,78272.71,0.0,-0.91904,0.00017,7.02824]
[1777682208080,18.51,78272.71,0.0,-0.91904,0.00017,7.02824]
[1777682210276,18.51,78272.71,0.0,-0.91904,0.00017,7.02824]
[1777682210300,18.51,78272.71,0.0,-0.91904,0.00017,7.02824]
[1777682210324,18.51,78272.71,0.0,-0.91904,0.00017,7.02824]
[1777682210441,18.51,78272.71,0.0,-0.91904,0.00017,7.02824]
[1777682210542,18.51,78272.71,0.0,-0.91903,0.00017,7.02892]
[1777682213956,18.51,78272.73,0.0,-0.91901,0.00017,7.03017]
[1777682214071,18.51,78272.73,0.0,-0.91901,0.00017,7.03017]
[1777682214078,18.51,78272.73,0.0,-0.91901,0.00017,7.03017]
[1777682214140,18.51,78272.73,0.0,-0.91901,0.00017,7.03017]
[1777682218581,18.52,78270.37,0.0,-0.91939,0.00017,7.00471]
[1777682218825,18.52,78270.37,0.0,-0.91939,0.00017,7.00471]
[1777682218926,18.52,78270.37,0.0,-0.91939,0.00017,7.00471]
[1777682219513,18.52,78270.49,0.0,-0.91936,0.00017,7.00683]
[1777682219565,18.52,78270.49,0.0,-0.91936,0.00017,7.00683]
[1777682219577,18.52,78270.49,0.0,-0.91936,0.00017,7.00683]
[1777682219591,18.52,78270.53,0.0,-0.91935,0.00017,7.00729]
[1777682222574,18.52,78270.63,0.0,-0.91932,0.00017,7.00918]
[1777682222824,18.52,78270.63,0.0,-0.91932,0.00017,7.00918]
[1777682222926,18.52,78270.63,0.0,-0.91932,0.00017,7.00918]
[1777682226583,18.52,78269.79,0.0,-0.91945,0.00017,7.00072]
[1777682226828,18.52,78269.79,0.0,-0.91945,0.00017,7.00072]
[1777682226871,18.52,78269.79,0.0,-0.91945,0.00017,7.00072]
[1777682230578,18.52,78270.16,0.0,-0.91936,0.00017,7.00683]
[1777682230825,18.52,78270.16,0.0,-0.91936,0.00017,7.00683]
[1777682230939,18.52,78270.16,0.0,-0.91936,0.00017,7.00683]
[1777682235756,18.52,78270.43,0.0,-0.91929,0.00017,7.01175]
[1777682236165,18.53,78263.1,0.0,-0.92053,0.00017,6.92914]
[1777682236963,18.53,78263.1,0.0,-0.92053,0.00017,6.92914]
[1777682239129,18.53,78256.74,0.0,-0.92159,0.00017,6.85885]
[1777682243581,18.53,78256.25,0.0,-0.92164,0.00017,6.85508]
[1777682243825,18.53,78256.25,0.0,-0.92164,0.00017,6.85508]
[1777682243926,18.53,78256.09,0.0,-0.92165,0.00017,6.85441]
[1777682245158,18.53,78255.76,0.0,-0.92171,0.00017,6.85069]
[1777682246310,18.53,78249.97,0.0,-0.92266,0.00017,6.78674]
[1777682248578,18.53,78247.65,0.0,-0.92304,0.00017,6.76141]
[1777682254765,18.54,78246.39,0.0,-0.92324,0.00017,6.74588]
[1777682254827,18.54,78246.39,0.0,-0.92324,0.00017,6.74588]
[1777682256955,18.54,78246.94,0.0,-0.92313,0.00017,6.75335]
[1777682256250,18.54,78250.43,0.0,-0.92254,0.00017,6.79308]
[1777682257073,18.54,78250.43,0.0,-0.92254,0.00017,6.79308]
[1777682261536,18.54,78253.24,0.0,-0.92203,0.00017,6.82687]
[1777682261577,18.54,78253.24,0.0,-0.92203,0.00017,6.82687]
[1777682261984,18.55,78253.14,0.0,-0.92204,0.00017,6.82627]
[1777682262077,18.55,78253.14,0.0,-0.92204,0.00017,6.82627]
[1777682262292,18.55,78253.03,0.0,-0.92205,0.00017,6.82555]
[1777682267792,18.55,78253.01,0.0,-0.92203,0.00017,6.82739]
[1777682267828,18.55,78253.01,0.0,-0.92203,0.00017,6.82739]
[1777682270349,18.55,78269.94,0.0,-0.91911,0.00017,7.02106]
[1777682271780,18.55,78269.94,0.0,-0.91911,0.00017,7.02106]
[1777682271829,18.55,78269.94,0.0,-0.91911,0.00017,7.02106]
[1777682271880,18.55,78271.77,0.0,-0.91879,0.00017,7.04234]
[1777682274582,18.55,78268.61,0.0,-0.91933,0.00017,7.00656]
[1777682275349,18.55,78268.74,0.0,-0.91931,0.00017,7.00828]
[1777682275578,18.55,78268.74,0.0,-0.91931,0.00017,7.00828]
[1777682275679,18.55,78268.72,0.0,-0.91931,0.00017,7.0083]
[1777682281359,18.55,78269.88,0.0,-0.91909,0.00017,7.02273]
[1777682282582,18.55,78269.67,0.0,-0.91912,0.00017,7.02056]
[1777682290489,18.56,78269.16,0.0,-0.91918,0.00017,7.01679]
[1777682295524,18.56,78269.16,0.0,-0.91916,0.00017,7.01787]
[1777682300558,18.56,78270.64,0.0,-0.91889,0.00017,7.03574]
[1777682302967,18.56,78270.31,0.0,-0.91895,0.00017,7.03216]
[1777682303074,18.56,78270.31,0.0,-0.91895,0.00017,7.03216]
[1777682306640,18.56,78270.52,0.0,-0.9189,0.00017,7.0351]
[1777682306828,18.56,78270.52,0.0,-0.9189,0.00017,7.0351]
[1777682306929,18.56,78270.52,0.0,-0.91889,0.00017,7.03563]
[1777682312292,18.56,78271.08,0.0,-0.91879,0.00017,7.04236]
[1777682312329,18.56,78271.08,0.0,-0.91879,0.00017,7.04236]
[1777682317679,18.56,78270.56,0.0,-0.91892,0.00017,7.03223]
[1777682319530,18.56,78270.52,0.0,-0.91892,0.00017,7.03196]
[1777682319574,18.56,78270.52,0.0,-0.91892,0.00017,7.03196]
[1777682319632,18.56,78270.52,0.0,-0.91892,0.00017,7.03214]
[1777682324728,18.57,78270.51,0.0,-0.91891,0.00017,7.03292]
[1777682330777,18.57,78270.72,0.0,-0.91885,0.00017,7.03637]
[1777682335812,18.57,78270.63,0.0,-0.91886,0.00017,7.03619]
[1777682340847,18.57,78270.66,0.0,-0.91884,0.00017,7.03738]
[1777682345882,18.57,78270.96,0.0,-0.91877,0.00017,7.04162]
[1777682350964,18.57,78270.64,0.0,-0.91882,0.00017,7.0383]
[1777682352579,18.57,78270.64,0.0,-0.91881,0.00017,7.03895]
[1777682355074,18.57,78267.39,0.0,-0.91936,0.00017,7.00261]
[1777682355327,18.57,78267.39,0.0,-0.91936,0.00017,7.00261]
[1777682355952,18.57,78266.8,0.0,-0.91946,0.00017,6.99612]
[1777682360987,18.57,78267.06,0.0,-0.9194,0.00017,7.00014]
[1777682366021,18.58,78268.89,0.0,-0.91907,0.00017,7.02188]
[1777682369043,18.58,78264.1,0.0,-0.91989,0.00017,6.96799]
[1777682369178,18.58,78264.1,0.0,-0.91989,0.00017,6.96799]
[1777682369325,18.58,78264.1,0.0,-0.91989,0.00017,6.96799]
[1777682373997,18.58,78261.48,0.0,-0.92037,0.00017,6.93401]
[1777682374076,18.58,78261.48,0.0,-0.92037,0.00017,6.93401]
[1777682374078,18.58,78261.41,0.0,-0.92038,0.00017,6.93354]
[1777682375377,18.58,78261.12,0.0,-0.92042,0.00017,6.93059]
[1777682375581,18.58,78261.12,0.0,-0.92042,0.00017,6.93059]
[1777682378106,18.58,78255.62,0.0,-0.92134,0.00017,6.86961]
[1777682379909,18.58,78252.37,0.0,-0.92188,0.00017,6.83351]
[1777682382578,18.58,78250.32,0.0,-0.92221,0.00017,6.81153]
[1777682383136,18.58,78250.89,0.0,-0.9221,0.00017,6.81845]
[1777682383325,18.58,78250.89,0.0,-0.9221,0.00017,6.81845]
[1777682383399,18.58,78250.94,0.0,-0.92209,0.00017,6.81954]
[1777682387770,18.59,78250.76,0.0,-0.92209,0.00017,6.81905]
[1777682387825,18.59,78250.76,0.0,-0.92209,0.00017,6.81905]
[1777682395776,18.59,78250.12,0.0,-0.92216,0.00017,6.81485]
[1777682395830,18.59,78250.12,0.0,-0.92216,0.00017,6.81485]
[1777682398237,18.59,78248.12,0.0,-0.92245,0.00017,6.79488]
[1777682398332,18.59,78248.12,0.0,-0.92245,0.00017,6.79488]
[1777682398428,18.59,78247.62,0.0,-0.92253,0.00017,6.78979]
[1777682404288,18.6,78247.83,0.0,-0.92245,0.00017,6.7951]
[1777682409323,18.6,78248.67,0.0,-0.92228,0.00017,6.80686]
[1777682410582,18.6,78248.67,0.0,-0.92228,0.00017,6.80686]
[1777682417379,18.61,78248.17,0.0,-0.92231,0.00017,6.80478]
[1777682421972,18.61,78246.88,0.0,-0.9225,0.00017,6.79168]
[1777682422076,18.61,78246.88,0.0,-0.9225,0.00017,6.79168]
[1777682422073,18.61,78246.84,0.0,-0.92249,0.00017,6.79214]
[1777682423305,18.61,78246.85,0.0,-0.92249,0.00017,6.79225]
[1777682428456,18.61,78249.67,0.0,-0.92198,0.00017,6.82654]
[1777682430571,18.61,78250.42,0.0,-0.92185,0.00017,6.83533]
[1777682430828,18.61,78250.42,0.0,-0.92185,0.00017,6.83533]
[1777682430892,18.61,78250.11,0.0,-0.9219,0.00017,6.83223]
[1777682436512,18.62,78250.53,0.0,-0.92185,0.00017,6.83375]
[1777682444568,18.62,78250.22,0.0,-0.92185,0.00017,6.83341]
[1777682450610,18.62,78249.9,0.0,-0.92187,0.00017,6.8322]
[1777682455645,18.63,78253.02,0.0,-0.92132,0.00017,6.86911]
[1777682460679,18.63,78252.65,0.0,-0.92135,0.00017,6.86672]
[1777682465715,18.63,78249.49,0.0,-0.92185,0.00017,6.83317]
[1777682470750,18.63,78247.7,0.0,-0.92212,0.00017,6.81518]
[1777682475785,18.64,78248.68,0.0,-0.92192,0.00017,6.82833]
[1777682480820,18.64,78248.94,0.0,-0.92185,0.00017,6.83336]
[1777682482834,18.64,78254.81,0.0,-0.92085,0.00017,6.90006]
[1777682483841,18.64,78266.9,0.0,-0.91878,0.00017,7.03704]
[1777682484848,18.64,78269.53,0.0,-0.91832,0.00017,7.06706]
[1777682489884,18.64,78271.44,0.0,-0.91799,0.00017,7.08904]
[1777682490576,18.64,78271.44,0.0,-0.91799,0.00017,7.08904]
[1777682492583,18.64,78270.55,0.0,-0.9182,0.00017,7.07341]
[1777682497957,18.64,78272.53,0.0,-0.91785,0.00017,7.09621]
[1777682498073,18.64,78272.53,0.0,-0.91785,0.00017,7.09621]
[1777682498174,18.64,78272.8,0.0,-0.9178,0.00017,7.09933]
[1777682499954,18.64,78276.14,0.0,-0.91722,0.00017,7.13751]
[1777682500580,18.64,78276.14,0.0,-0.91722,0.00017,7.13751]
[1777682507003,18.64,78276.72,0.0,-0.91712,0.00018,7.14389]
[1777682508227,18.64,78276.72,0.0,-0.91712,0.00018,7.14389]
[1777682508324,18.64,78276.21,0.0,-0.91721,0.00017,7.13801]
[1777682512063,18.64,78273.84,0.0,-0.91763,0.00017,7.11081]
[1777682512078,18.64,78273.84,0.0,-0.91763,0.00017,7.11081]
[1777682512162,18.64,78271.61,0.0,-0.91802,0.00017,7.08533]
[1777682519640,18.64,78271.98,0.0,-0.91795,0.00017,7.08972]
[1777682519838,18.64,78271.98,0.0,-0.91795,0.00017,7.08972]
[1777682525137,18.64,78271.92,0.0,-0.91796,0.00017,7.0893]
[1777682526143,18.64,78283.35,0.0,-0.91595,0.00018,7.22021]
[1777682527150,18.64,78286.6,0.0,-0.91538,0.00018,7.25746]
[1777682528615,18.64,78286.5,0.0,-0.9154,0.00018,7.25609]
[1777682528831,18.64,78286.5,0.0,-0.9154,0.00018,7.25609]
[1777682529164,18.64,78284.91,0.0,-0.91569,0.00018,7.23755]
[1777682532588,18.64,78284.51,0.0,-0.91577,0.00018,7.2324]
[1777682537134,18.64,78284.9,0.0,-0.9157,0.00018,7.23638]
[1777682537310,18.64,78285.09,0.0,-0.91568,0.00018,7.23825]
[1777682537329,18.64,78285.09,0.0,-0.91568,0.00018,7.23825]
[1777682538227,18.64,78284.92,0.0,-0.91571,0.00018,7.23613]
[1777682539439,18.64,78284.92,0.0,-0.91571,0.00018,7.23613]
[1777682539576,18.64,78284.92,0.0,-0.91571,0.00018,7.23613]
[1777682545065,18.64,78288.87,0.0,-0.91498,0.00018,7.28303]
[1777682545077,18.64,78288.87,0.0,-0.91498,0.00018,7.28303]
[1777682545116,18.64,78288.87,0.0,-0.91498,0.00018,7.28303]
[1777682545334,18.64,78288.94,0.0,-0.91496,0.00018,7.28465]
[1777682545372,18.64,78295.42,0.0,-0.9138,0.00018,7.35967]
[1777682546521,18.64,78295.42,0.0,-0.9138,0.00018,7.35967]
[1777682546581,18.64,78295.42,0.0,-0.9138,0.00018,7.35967]
[1777682546881,18.64,78295.42,0.0,-0.9138,0.00018,7.35967]
[1777682547077,18.64,78295.42,0.0,-0.9138,0.00018,7.35967]
[1777682547178,18.64,78296.59,0.0,-0.91358,0.00018,7.37384]
[1777682552338,18.65,78295.22,0.0,-0.91386,0.00018,7.35358]
[1777682552575,18.65,78295.22,0.0,-0.91386,0.00018,7.35358]
[1777682552936,18.65,78295.22,0.0,-0.91386,0.00018,7.35358]
[1777682553075,18.65,78295.22,0.0,-0.91386,0.00018,7.35358]
[1777682558370,18.65,78297.46,0.0,-0.91342,0.00018,7.3817]
[1777682563714,18.65,78299.6,0.0,-0.91303,0.00018,7.40685]
[1777682563825,18.65,78299.6,0.0,-0.91303,0.00018,7.40685]
[1777682564208,18.65,78299.6,0.0,-0.91303,0.00018,7.40685]
[1777682564333,18.65,78300.13,0.0,-0.91292,0.00018,7.41391]
[1777682564858,18.65,78300.13,0.0,-0.91292,0.00018,7.41391]
[1777682565076,18.65,78300.13,0.0,-0.91292,0.00018,7.41391]
[1777682565177,18.65,78300.16,0.0,-0.91291,0.00018,7.41467]
[1777682568835,18.65,78301.26,0.0,-0.91271,0.00018,7.42782]
[1777682569079,18.65,78301.26,0.0,-0.91271,0.00018,7.42782]
[1777682571120,18.65,78301.3,0.0,-0.91269,0.00018,7.42861]
[1777682571178,18.65,78302.93,0.0,-0.91239,0.00018,7.44788]
[1777682571325,18.65,78302.93,0.0,-0.91239,0.00018,7.44788]
[1777682572667,18.65,78303.4,0.0,-0.91231,0.00018,7.45336]
[1777682572828,18.65,78303.4,0.0,-0.91231,0.00018,7.45336]
[1777682575388,18.65,78303.29,0.0,-0.91232,0.00018,7.45237]
[1777682575576,18.65,78303.29,0.0,-0.91232,0.00018,7.45237]
[1777682577019,18.65,78303.29,0.0,-0.91232,0.00018,7.45245]
[1777682577077,18.65,78303.29,0.0,-0.91232,0.00018,7.45245]
[1777682584775,18.65,78302.55,0.0,-0.91245,0.00018,7.44417]
[1777682584828,18.65,78302.55,0.0,-0.91245,0.00018,7.44417]
[1777682585193,18.65,78302.55,0.0,-0.91245,0.00018,7.44417]
[1777682585289,18.65,78304.98,0.0,-0.912,0.00018,7.47276]
[1777682585327,18.65,78304.98,0.0,-0.912,0.00018,7.47276]
[1777682588519,18.65,78305.12,0.0,-0.91198,0.00018,7.4744]
[1777682588577,18.65,78305.12,0.0,-0.91198,0.00018,7.4744]
[1777682596636,18.65,78305.48,0.0,-0.91191,0.00018,7.47836]
[1777682601670,18.65,78305.19,0.0,-0.91197,0.00018,7.47474]
[1777682603463,18.65,78305.31,0.0,-0.91195,0.00018,7.4761]
[1777682603578,18.65,78305.31,0.0,-0.91195,0.00018,7.4761]
[1777682604783,18.65,78303.41,0.0,-0.9123,0.00018,7.45386]
[1777682604831,18.65,78303.41,0.0,-0.9123,0.00018,7.45386]
[1777682605084,18.65,78303.41,0.0,-0.9123,0.00018,7.45386]
[1777682605330,18.65,78303.41,0.0,-0.9123,0.00018,7.45386]
[1777682605130,18.65,78303.95,0.0,-0.9122,0.00018,7.46014]
[1777682610734,18.65,78306.58,0.0,-0.91173,0.00018,7.49042]
[1777682615995,18.65,78305.67,0.0,-0.91196,0.00018,7.47376]
[1777682616076,18.65,78305.67,0.0,-0.91196,0.00018,7.47376]
[1777682619386,18.65,78306.79,0.0,-0.91176,0.00018,7.48655]
[1777682619579,18.65,78306.79,0.0,-0.91176,0.00018,7.48655]
[1777682624832,18.65,78307.0,0.0,-0.91173,0.00018,7.4884]
[1777682629866,18.65,78308.9,0.0,-0.91139,0.00018,7.5101]
[1777682631060,18.65,78308.9,0.0,-0.91139,0.00018,7.5101]
[1777682631080,18.65,78308.9,0.0,-0.91139,0.00018,7.5101]
[1777682631811,18.65,78308.79,0.0,-0.91141,0.00018,7.50868]
[1777682631831,18.65,78308.79,0.0,-0.91141,0.00018,7.50868]
[1777682632656,18.65,78308.69,0.0,-0.91143,0.00018,7.50737]
[1777682632838,18.65,78308.69,0.0,-0.91143,0.00018,7.50737]
[1777682632889,18.65,78308.72,0.0,-0.91143,0.00018,7.50759]
[1777682634374,18.65,78309.08,0.0,-0.91136,0.00018,7.51168]
[1777682634577,18.65,78309.08,0.0,-0.91136,0.00018,7.51168]
[1777682635943,18.65,78309.08,0.0,-0.91136,0.00018,7.51154]
[1777682636083,18.65,78309.08,0.0,-0.91136,0.00018,7.51154]
[1777682638573,18.65,78311.15,0.0,-0.91099,0.00018,7.53533]
[1777682638826,18.65,78311.15,0.0,-0.91099,0.00018,7.53533]
[1777682639617,18.65,78311.99,0.0,-0.91084,0.00018,7.54502]
[1777682639832,18.65,78311.99,0.0,-0.91084,0.00018,7.54502]
[1777682640069,18.65,78311.99,0.0,-0.91084,0.00018,7.54502]
[1777682640076,18.65,78311.99,0.0,-0.91084,0.00018,7.54502]
[1777682640078,18.65,78311.27,0.0,-0.91097,0.00018,7.5364]
[1777682640945,18.65,78314.53,0.0,-0.91037,0.00019,7.57452]
[1777682643279,18.65,78314.6,0.0,-0.91036,0.00019,7.57513]
[1777682643331,18.65,78314.6,0.0,-0.91036,0.00019,7.57513]
[1777682644381,18.65,78315.45,0.0,-0.91021,0.00019,7.58468]
[1777682644580,18.65,78315.45,0.0,-0.91021,0.00019,7.58468]
[1777682646066,18.65,78313.2,0.0,-0.91063,0.00019,7.558]
[1777682646079,18.65,78313.2,0.0,-0.91063,0.00019,7.558]
[1777682646167,18.65,78308.22,0.0,-0.91155,0.00018,7.49943]
[1777682653029,18.64,78308.88,0.0,-0.91144,0.00018,7.50646]
[1777682655540,18.64,78308.81,0.0,-0.91146,0.00018,7.50545]
[1777682655584,18.64,78308.81,0.0,-0.91146,0.00018,7.50545]
[1777682657096,18.64,78308.81,0.0,-0.91146,0.00018,7.50535]
[1777682657326,18.64,78308.81,0.0,-0.91146,0.00018,7.50535]
[1777682657176,18.64,78313.59,0.0,-0.91058,0.00019,7.56133]
[1777682661080,18.64,78315.18,0.0,-0.91029,0.00019,7.57949]
[1777682661324,18.64,78315.18,0.0,-0.91029,0.00019,7.57949]
[1777682664954,18.64,78315.1,0.0,-0.91032,0.00019,7.57782]
[1777682665075,18.64,78315.1,0.0,-0.91032,0.00019,7.57782]
[1777682666801,18.64,78314.74,0.0,-0.91039,0.00019,7.57324]
[1777682666829,18.64,78314.74,0.0,-0.91039,0.00019,7.57324]
[1777682667129,18.64,78314.83,0.0,-0.91038,0.00019,7.57414]
[1777682668777,18.64,78314.89,0.0,-0.91037,0.00019,7.57469]
[1777682670585,18.64,78315.02,0.0,-0.91035,0.00019,7.57591]
[1777682672474,18.64,78315.63,0.0,-0.9103,0.00019,7.57709]
[1777682672589,18.64,78315.63,0.0,-0.9103,0.00019,7.57709]
[1777682673622,18.64,78315.89,0.0,-0.91025,0.00019,7.58]
[1777682673831,18.64,78315.89,0.0,-0.91025,0.00019,7.58]
[1777682674178,18.64,78315.85,0.0,-0.91026,0.00019,7.57938]
[1777682676007,18.64,78315.77,0.0,-0.91028,0.00019,7.57829]
[1777682676074,18.64,78315.77,0.0,-0.91028,0.00019,7.57829]
[1777682677895,18.64,78315.85,0.0,-0.91027,0.00019,7.57893]
[1777682678080,18.64,78315.85,0.0,-0.91027,0.00019,7.57893]
[1777682681994,18.64,78315.68,0.0,-0.91031,0.00019,7.57663]
[1777682682076,18.64,78315.68,0.0,-0.91031,0.00019,7.57663]
[1777682682542,18.64,78316.16,0.0,-0.91023,0.00019,7.58185]
[1777682682577,18.64,78316.16,0.0,-0.91023,0.00019,7.58185]
[1777682684574,18.64,78317.48,0.0,-0.90999,0.00019,7.59691]
[1777682684832,18.64,78317.48,0.0,-0.90999,0.00019,7.59691]
[1777682685257,18.64,78317.51,0.0,-0.90998,0.00019,7.5971]
[1777682685922,18.64,78317.51,0.0,-0.90998,0.00019,7.5971]
[1777682686074,18.64,78317.51,0.0,-0.90998,0.00019,7.5971]
[1777682689324,18.64,78317.66,0.0,-0.90996,0.00019,7.59835]
[1777682690580,18.64,78317.72,0.0,-0.90996,0.00019,7.59872]
[1777682692702,18.64,78317.75,0.0,-0.90996,0.00019,7.59891]
[1777682692825,18.64,78317.75,0.0,-0.90996,0.00019,7.59891]
[1777682696093,18.64,78317.75,0.0,-0.90996,0.00019,7.59875]
[1777682696575,18.64,78317.76,0.0,-0.90997,0.00019,7.59822]
[1777682699327,18.63,78317.72,0.0,-0.90998,0.00019,7.59759]
[1777682699577,18.63,78318.84,0.0,-0.90977,0.00019,7.61048]
[1777682701596,18.63,78319.88,0.0,-0.90958,0.00019,7.62241]
[1777682701848,18.63,78319.88,0.0,-0.90958,0.00019,7.62241]
[1777682702572,18.63,78320.41,0.0,-0.90949,0.00019,7.62848]
[1777682702839,18.63,78320.41,0.0,-0.90949,0.00019,7.62848]
[1777682703173,18.63,78320.41,0.0,-0.90949,0.00019,7.62848]
[1777682703329,18.63,78320.41,0.0,-0.90949,0.00019,7.62848]
[1777682703383,18.63,78321.57,0.0,-0.90927,0.00019,7.64198]
[1777682705808,18.63,78322.75,0.0,-0.90906,0.00019,7.65551]
[1777682706619,18.63,78323.01,0.0,-0.90901,0.00019,7.65837]
[1777682706829,18.63,78323.01,0.0,-0.90901,0.00019,7.65837]
[1777682709031,18.63,78324.86,0.0,-0.90867,0.00019,7.6798]
[1777682709079,18.63,78324.86,0.0,-0.90867,0.00019,7.6798]
[1777682709690,18.63,78326.17,0.0,-0.90843,0.00019,7.69507]
[1777682709834,18.63,78326.17,0.0,-0.90843,0.00019,7.69507]
[1777682710440,18.63,78329.15,0.0,-0.90787,0.00019,7.73015]
[1777682712101,18.63,78329.15,0.0,-0.90787,0.00019,7.73015]
[1777682712332,18.63,78329.15,0.0,-0.90787,0.00019,7.73015]
[1777682712357,18.63,78332.59,0.0,-0.90723,0.00019,7.77036]
[1777682713453,18.63,78341.01,0.0,-0.90562,0.00019,7.87045]
[1777682715081,18.63,78341.01,0.0,-0.90562,0.00019,7.87045]
[1777682715332,18.63,78341.01,0.0,-0.90562,0.00019,7.87045]
[1777682715427,18.63,78343.59,0.0,-0.90514,0.00019,7.90029]
[1777682716056,18.63,78343.59,0.0,-0.90514,0.00019,7.90029]
[1777682716095,18.63,78343.59,0.0,-0.90514,0.00019,7.90029]
[1777682716474,18.63,78348.39,0.0,-0.90421,0.0002,7.95736]
[1777682717481,18.63,78353.89,0.0,-0.90315,0.0002,8.02298]
[1777682718977,18.63,78353.89,0.0,-0.90315,0.0002,8.02298]
[1777682719077,18.63,78353.89,0.0,-0.90315,0.0002,8.02298]
[1777682720654,18.62,78356.13,0.0,-0.90273,0.0002,8.04856]
[1777682720830,18.62,78356.13,0.0,-0.90273,0.0002,8.04856]
[1777682720853,18.62,78356.27,0.0,-0.90272,0.0002,8.0495]
[1777682722201,18.62,78356.27,0.0,-0.90272,0.0002,8.0495]
[1777682722324,18.62,78356.27,0.0,-0.90272,0.0002,8.0495]
[1777682724530,18.62,78351.48,0.0,-0.9037,0.0002,7.98902]
[1777682725729,18.62,78351.48,0.0,-0.9037,0.0002,7.98902]
[1777682727855,18.62,78351.68,0.0,-0.90368,0.0002,7.99034]
[1777682728076,18.62,78351.68,0.0,-0.90368,0.0002,7.99034]
[1777682728409,18.62,78351.68,0.0,-0.90368,0.0002,7.99034]
[1777682728427,18.62,78351.58,0.0,-0.90372,0.0002,7.98807]
[1777682728580,18.62,78351.58,0.0,-0.90372,0.0002,7.98807]
[1777682733594,18.61,78353.49,0.0,-0.90345,0.0002,8.00263]
[1777682735624,18.61,78353.78,0.0,-0.9034,0.0002,8.00561]
[1777682735830,18.61,78353.78,0.0,-0.9034,0.0002,8.00561]
[1777682742250,18.61,78352.79,0.0,-0.90364,0.0002,7.99101]
[1777682742329,18.61,78352.79,0.0,-0.90364,0.0002,7.99101]
[1777682744580,18.61,78350.76,0.0,-0.90407,0.0002,7.96462]
[1777682744907,18.61,78350.76,0.0,-0.90407,0.0002,7.96462]
[1777682745084,18.61,78350.76,0.0,-0.90407,0.0002,7.96462]
[1777682745130,18.61,78350.01,0.0,-0.90422,0.0002,7.95516]
[1777682750713,18.6,78349.92,0.0,-0.90428,0.0002,7.95163]
[1777682754246,18.6,78346.26,0.0,-0.90501,0.00019,7.90644]
[1777682754587,18.6,78346.26,0.0,-0.90501,0.00019,7.90644]
[1777682760450,18.6,78344.73,0.0,-0.90533,0.00019,7.88682]
[1777682760583,18.6,78346.99,0.0,-0.9049,0.00019,7.91335]
[1777682760782,18.6,78346.63,0.0,-0.90497,0.00019,7.90869]
[1777682765818,18.6,78346.2,0.0,-0.90508,0.00019,7.90191]
[1777682767461,18.6,78346.2,0.0,-0.90508,0.00019,7.90191]
[1777682767583,18.6,78346.2,0.0,-0.90508,0.00019,7.90191]
[1777682768838,18.59,78342.72,0.0,-0.90577,0.00019,7.85925]
[1777682773874,18.59,78342.67,0.0,-0.9058,0.00019,7.85751]
[1777682778582,18.59,78343.48,0.0,-0.90566,0.00019,7.86634]
[1777682779140,18.59,78343.48,0.0,-0.90566,0.00019,7.86634]
[1777682779330,18.59,78343.48,0.0,-0.90566,0.00019,7.86634]
[1777682779398,18.59,78342.91,0.0,-0.90577,0.00019,7.85907]
[1777682786234,18.59,78343.57,0.0,-0.90566,0.00019,7.86613]
[1777682786328,18.59,78343.57,0.0,-0.90566,0.00019,7.86613]
[1777682791784,18.59,78343.61,0.0,-0.90567,0.00019,7.86538]
[1777682791825,18.59,78343.61,0.0,-0.90567,0.00019,7.86538]
[1777682794123,18.59,78344.01,0.0,-0.90566,0.00019,7.86385]
[1777682794331,18.59,78344.01,0.0,-0.90566,0.00019,7.86385]
[1777682794346,18.59,78344.01,0.0,-0.90567,0.00019,7.86366]
[1777682801062,18.59,78343.5,0.0,-0.90579,0.00019,7.85632]
[1777682802568,18.59,78342.71,0.0,-0.90594,0.00019,7.84669]
[1777682803473,18.59,78337.5,0.0,-0.90695,0.00019,7.78416]
[1777682805306,18.59,78335.79,0.0,-0.90727,0.00019,7.76375]
[1777682805339,18.59,78335.79,0.0,-0.90727,0.00019,7.76375]
[1777682805383,18.59,78335.33,0.0,-0.90736,0.00019,7.75823]
[1777682806329,18.59,78335.33,0.0,-0.90736,0.00019,7.75823]
[1777682806553,18.59,78336.08,0.0,-0.90722,0.00019,7.76715]
[1777682807329,18.59,78336.08,0.0,-0.90722,0.00019,7.76715]
[1777682807576,18.59,78335.92,0.0,-0.90725,0.00019,7.76515]
[1777682807696,18.59,78335.92,0.0,-0.90725,0.00019,7.76515]
[1777682807825,18.59,78335.92,0.0,-0.90725,0.00019,7.76515]
[1777682808075,18.59,78335.92,0.0,-0.90725,0.00019,7.76515]
[1777682808190,18.59,78335.92,0.0,-0.90725,0.00019,7.76515]
[1777682811600,18.58,78335.63,0.0,-0.90731,0.00019,7.76154]
[1777682811946,18.58,78335.63,0.0,-0.90731,0.00019,7.76154]
[1777682812080,18.58,78335.63,0.0,-0.90731,0.00019,7.76154]
[1777682812140,18.58,78335.94,0.0,-0.90725,0.00019,7.76518]
[1777682812590,18.58,78335.94,0.0,-0.90725,0.00019,7.76518]
[1777682818182,18.58,78336.01,0.0,-0.90724,0.00019,7.76564]
[1777682820583,18.58,78335.3,0.0,-0.90738,0.00019,7.75704]
[1777682821203,18.58,78327.09,0.0,-0.90894,0.00019,7.65935]
[1777682822558,18.58,78324.32,0.0,-0.90946,0.00019,7.62661]
[1777682822577,18.58,78324.32,0.0,-0.90946,0.00019,7.62661]
[1777682823426,18.58,78324.32,0.0,-0.90946,0.00019,7.62661]
[1777682823528,18.58,78324.29,0.0,-0.90946,0.00019,7.62649]
[1777682823584,18.58,78324.29,0.0,-0.90946,0.00019,7.62649]
[1777682825317,18.58,78323.88,0.0,-0.90954,0.00019,7.62164]
[1777682825328,18.58,78323.88,0.0,-0.90954,0.00019,7.62164]
[1777682826945,18.58,78322.55,0.0,-0.90978,0.00019,7.60617]
[1777682827076,18.58,78322.55,0.0,-0.90978,0.00019,7.60617]
[1777682832280,18.59,78322.14,0.0,-0.90985,0.00019,7.60216]
[1777682837315,18.59,78321.79,0.0,-0.9099,0.00019,7.59867]
[1777682839329,18.59,78318.67,0.0,-0.91048,0.00019,7.5621]
[1777682842408,18.59,78319.47,0.0,-0.91033,0.00019,7.57183]
[1777682842581,18.59,78319.47,0.0,-0.91032,0.00019,7.57217]
[1777682843015,18.59,78319.47,0.0,-0.91032,0.00019,7.57217]
[1777682843078,18.59,78319.47,0.0,-0.91032,0.00019,7.57217]
[1777682845371,18.59,78319.6,0.0,-0.91029,0.00019,7.57401]
[1777682845598,18.59,78319.6,0.0,-0.91029,0.00019,7.57401]
[1777682845826,18.59,78319.6,0.0,-0.91029,0.00019,7.57401]
[1777682846512,18.59,78319.6,0.0,-0.91029,0.00019,7.57401]
[1777682846581,18.59,78319.38,0.0,-0.91033,0.00019,7.57171]
[1777682853427,18.59,78319.03,0.0,-0.91044,0.00019,7.5629]
[1777682854922,18.59,78318.99,0.0,-0.91044,0.00019,7.56257]
[1777682855076,18.59,78318.99,0.0,-0.91044,0.00019,7.56257]
[1777682855357,18.59,78318.99,0.0,-0.91044,0.00019,7.56257]
[1777682855581,18.59,78318.99,0.0,-0.91044,0.00019,7.56257]
[1777682855441,18.59,78316.23,0.0,-0.91095,0.00019,7.5302]
[1777682856001,18.59,78316.23,0.0,-0.91095,0.00019,7.5302]
[1777682856081,18.59,78316.23,0.0,-0.91095,0.00019,7.5302]
[1777682863497,18.59,78316.45,0.0,-0.91089,0.00019,7.53418]
[1777682865197,18.59,78316.36,0.0,-0.9109,0.00019,7.53327]
[1777682865329,18.59,78316.36,0.0,-0.9109,0.00019,7.53327]
[1777682865619,18.59,78315.94,0.0,-0.91098,0.00019,7.52849]
[1777682865831,18.59,78315.94,0.0,-0.91098,0.00019,7.52849]
[1777682866518,18.59,78316.17,0.0,-0.91093,0.00019,7.53135]
[1777682869936,18.59,78315.94,0.0,-0.91097,0.00019,7.52911]
[1777682870077,18.59,78315.94,0.0,-0.91097,0.00019,7.52911]
[1777682875581,18.59,78308.44,0.0,-0.91234,0.00018,7.442]
[1777682876588,18.6,78302.89,0.0,-0.91334,0.00018,7.37746]
[1777682879098,18.6,78301.61,0.0,-0.91357,0.00018,7.3633]
[1777682879326,18.6,78301.61,0.0,-0.91357,0.00018,7.3633]
[1777682879551,18.6,78301.61,0.0,-0.91357,0.00018,7.3633]
[1777682879582,18.6,78301.61,0.0,-0.91357,0.00018,7.3633]
[1777682879609,18.6,78300.6,0.0,-0.91374,0.00018,7.35193]
[1777682881489,18.6,78300.6,0.0,-0.91374,0.00018,7.35193]
[1777682881575,18.6,78300.6,0.0,-0.91374,0.00018,7.35193]
[1777682881590,18.6,78294.37,0.0,-0.91487,0.00018,7.27911]
[1777682882728,18.6,78292.05,0.0,-0.91529,0.00018,7.25226]
[1777682882830,18.6,78292.05,0.0,-0.91529,0.00018,7.25226]
[1777682884780,18.6,78289.28,0.0,-0.91579,0.00018,7.21993]
[1777682884828,18.6,78289.28,0.0,-0.91579,0.00018,7.21993]
[1777682885919,18.6,78287.18,0.0,-0.91616,0.00018,7.19561]
[1777682886076,18.6,78287.18,0.0,-0.91616,0.00018,7.19561]
[1777682886655,18.6,78285.06,0.0,-0.91654,0.00018,7.17115]
[1777682886834,18.6,78285.06,0.0,-0.91654,0.00018,7.17115]
[1777682886929,18.6,78286.61,0.0,-0.91626,0.00018,7.18895]
[1777682887761,18.6,78286.61,0.0,-0.91626,0.00018,7.18895]
[1777682887831,18.6,78286.61,0.0,-0.91626,0.00018,7.18895]
[1777682890222,18.6,78287.95,0.0,-0.91603,0.00018,7.20428]
[1777682890325,18.6,78287.95,0.0,-0.91603,0.00018,7.20428]
[1777682894714,18.59,78295.63,0.0,-0.91466,0.00018,7.29267]
[1777682895888,18.59,78295.63,0.0,-0.91466,0.00018,7.29267]
[1777682896077,18.59,78295.63,0.0,-0.91466,0.00018,7.29267]
[1777682896220,18.59,78295.63,0.0,-0.91466,0.00018,7.29267]
[1777682896328,18.59,78295.63,0.0,-0.91466,0.00018,7.29267]
[1777682896424,18.59,78295.6,0.0,-0.91467,0.00018,7.29213]
[1777682899411,18.59,78297.1,0.0,-0.91441,0.00018,7.3091]
[1777682899632,18.59,78297.1,0.0,-0.91441,0.00018,7.3091]
[1777682899749,18.59,78300.2,0.0,-0.91386,0.00018,7.34466]
[1777682901652,18.59,78302.68,0.0,-0.9134,0.00018,7.37386]
[1777682901832,18.59,78302.68,0.0,-0.9134,0.00018,7.37386]
[1777682901928,18.59,78302.68,0.0,-0.9134,0.00018,7.37386]
[1777682902080,18.59,78302.68,0.0,-0.9134,0.00018,7.37386]
[1777682902118,18.59,78304.11,0.0,-0.91314,0.00018,7.39081]
[1777682904146,18.59,78304.65,0.0,-0.91303,0.00018,7.39736]
[1777682904326,18.59,78304.65,0.0,-0.91303,0.00018,7.39736]
[1777682909818,18.6,78305.59,0.0,-0.91284,0.00018,7.40976]
[1777682913403,18.6,78305.63,0.0,-0.91289,0.00018,7.40492]
[1777682913511,18.6,78305.63,0.0,-0.91289,0.00018,7.40492]
[1777682913582,18.6,78305.63,0.0,-0.91289,0.00018,7.40492]
[1777682913612,18.6,78307.87,0.0,-0.91247,0.00018,7.43139]
[1777682913902,18.6,78307.87,0.0,-0.91247,0.00018,7.43139]
[1777682914079,18.6,78307.87,0.0,-0.91247,0.00018,7.43139]
[1777682919889,18.6,78309.59,0.0,-0.91215,0.00018,7.45219]
[1777682924009,18.6,78309.36,0.0,-0.91218,0.00018,7.44974]
[1777682924075,18.6,78309.36,0.0,-0.91218,0.00018,7.44974]
[1777682926653,18.6,78309.52,0.0,-0.91215,0.00018,7.45178]
[1777682926829,18.6,78309.57,0.0,-0.91214,0.00018,7.45244]
[1777682926938,18.6,78307.38,0.0,-0.91254,0.00018,7.4269]
[1777682928422,18.6,78307.38,0.0,-0.91254,0.00018,7.4269]
[1777682928585,18.6,78307.38,0.0,-0.91254,0.00018,7.4269]
[1777682933987,18.6,78307.39,0.0,-0.91253,0.00018,7.42776]
[1777682936846,18.6,78306.64,0.0,-0.91266,0.00018,7.41918]
[1777682937075,18.6,78306.64,0.0,-0.91266,0.00018,7.41918]
[1777682937143,18.6,78306.64,0.0,-0.91266,0.00018,7.41918]
[1777682937331,18.6,78306.64,0.0,-0.91266,0.00018,7.41918]
[1777682937605,18.6,78306.64,0.0,-0.91266,0.00018,7.41918]
[1777682937414,18.6,78307.45,0.0,-0.91251,0.00018,7.42875]
[1777682937835,18.6,78307.45,0.0,-0.91251,0.00018,7.42875]
[1777682944057,18.6,78307.95,0.0,-0.91241,0.00018,7.43516]
[1777682946386,18.6,78308.16,0.0,-0.91237,0.00018,7.43769]
[1777682946442,18.6,78308.16,0.0,-0.91237,0.00018,7.43769]
[1777682946575,18.6,78308.16,0.0,-0.91237,0.00018,7.43769]
[1777682946676,18.6,78307.89,0.0,-0.91242,0.00018,7.43466]
[1777682949409,18.6,78307.95,0.0,-0.91241,0.00018,7.43536]
[1777682949582,18.6,78307.95,0.0,-0.91241,0.00018,7.43536]
[1777682950508,18.6,78309.55,0.0,-0.91211,0.00018,7.45424]
[1777682950583,18.6,78309.55,0.0,-0.91211,0.00018,7.45424]
[1777682950655,18.6,78309.6,0.0,-0.9121,0.00018,7.45486]
[1777682953864,18.6,78310.79,0.0,-0.91188,0.00018,7.46883]
[1777682954078,18.6,78310.79,0.0,-0.91188,0.00018,7.46883]
[1777682957988,18.6,78310.41,0.0,-0.91195,0.00018,7.46443]
[1777682958077,18.6,78310.41,0.0,-0.91195,0.00018,7.46443]
[1777682958300,18.6,78310.41,0.0,-0.91195,0.00018,7.46443]
[1777682958325,18.6,78310.41,0.0,-0.91195,0.00018,7.46443]
[1777682960402,18.6,78313.52,0.0,-0.91138,0.00018,7.50091]
[1777682960576,18.6,78313.52,0.0,-0.91138,0.00018,7.50091]
[1777682960651,18.6,78313.48,0.0,-0.91139,0.00018,7.50037]
[1777682961727,18.6,78311.0,0.0,-0.91185,0.00018,7.47128]
[1777682961827,18.6,78311.0,0.0,-0.91185,0.00018,7.47128]
[1777682962740,18.6,78309.36,0.0,-0.91215,0.00018,7.45209]
[1777682962826,18.6,78309.36,0.0,-0.91215,0.00018,7.45209]
[1777682966865,18.6,78309.85,0.0,-0.91206,0.00018,7.45793]
[1777682967084,18.6,78309.85,0.0,-0.91206,0.00018,7.45793]
[1777682969337,18.6,78310.72,0.0,-0.91189,0.00018,7.46821]
[1777682969581,18.6,78310.72,0.0,-0.91189,0.00018,7.46821]
[1777682969676,18.6,78312.05,0.0,-0.91165,0.00018,7.48381]
[1777682971015,18.6,78312.13,0.0,-0.91163,0.00018,7.48475]
[1777682972524,18.6,78312.18,0.0,-0.91168,0.00018,7.47964]
[1777682972575,18.6,78312.18,0.0,-0.91168,0.00018,7.47964]
[1777682975168,18.6,78312.04,0.0,-0.91171,0.00018,7.47799]
[1777682975324,18.6,78312.04,0.0,-0.91171,0.00018,7.47799]
[1777682978269,18.6,78312.04,0.0,-0.91171,0.00018,7.478]
[1777682978333,18.6,78312.04,0.0,-0.91171,0.00018,7.478]
[1777682978420,18.6,78311.65,0.0,-0.91178,0.00018,7.47343]
[1777682979278,18.6,78311.65,0.0,-0.91178,0.00018,7.47343]
[1777682983373,18.6,78311.16,0.0,-0.91187,0.00018,7.46775]
[1777682983580,18.6,78311.16,0.0,-0.91187,0.00018,7.46775]
[1777682983743,18.6,78311.16,0.0,-0.91187,0.00018,7.46778]
[1777682988376,18.6,78311.25,0.0,-0.91185,0.00018,7.46888]
[1777682988577,18.6,78311.25,0.0,-0.91185,0.00018,7.46888]
[1777682988678,18.6,78311.25,0.0,-0.91185,0.00018,7.46891]
[1777682994434,18.6,78309.9,0.0,-0.9121,0.00018,7.45331]
[1777682996410,18.6,78311.06,0.0,-0.91188,0.00018,7.46693]
[1777682996581,18.6,78311.06,0.0,-0.91188,0.00018,7.46693]
[1777683000266,18.6,78311.49,0.0,-0.9118,0.00018,7.47202]
[1777683000332,18.6,78311.49,0.0,-0.9118,0.00018,7.47202]
[1777683004418,18.6,78311.93,0.0,-0.91172,0.00018,7.47718]
[1777683009541,18.6,78311.78,0.0,-0.91175,0.00018,7.47542]
[1777683011216,18.6,78311.81,0.0,-0.91174,0.00018,7.47577]
[1777683011324,18.6,78311.81,0.0,-0.91174,0.00018,7.47577]
[1777683011555,18.6,78316.28,0.0,-0.91092,0.00019,7.52826]
[1777683012647,18.6,78316.28,0.0,-0.91092,0.00019,7.52826]
[1777683012829,18.6,78316.88,0.0,-0.91081,0.00019,7.53532]
[1777683013569,18.6,78319.13,0.0,-0.91039,0.00019,7.56174]
[1777683014418,18.6,78319.13,0.0,-0.91039,0.00019,7.56174]
[1777683014579,18.6,78319.13,0.0,-0.91039,0.00019,7.56174]
[1777683014598,18.6,78323.28,0.0,-0.90962,0.00019,7.61052]
[1777683015513,18.6,78323.28,0.0,-0.90962,0.00019,7.61052]
[1777683015576,18.6,78323.28,0.0,-0.90962,0.00019,7.61052]
[1777683019611,18.6,78331.13,0.0,-0.90812,0.00019,7.70467]
[1777683019789,18.6,78331.13,0.0,-0.90812,0.00019,7.70467]
[1777683021241,18.6,78332.4,0.0,-0.90787,0.00019,7.72043]
[1777683021328,18.6,78332.4,0.0,-0.90787,0.00019,7.72043]
[1777683021625,18.61,78334.53,0.0,-0.90745,0.00019,7.74642]
[1777683022299,18.61,78334.53,0.0,-0.90745,0.00019,7.74642]
[1777683022325,18.61,78334.53,0.0,-0.90745,0.00019,7.74642]
[1777683027172,18.61,78336.71,0.0,-0.90698,0.00019,7.77545]
[1777683027325,18.61,78336.71,0.0,-0.90698,0.00019,7.77545]
[1777683027721,18.61,78336.71,0.0,-0.90698,0.00019,7.77545]
[1777683027826,18.61,78338.83,0.0,-0.90657,0.00019,7.80134]
[1777683028673,18.61,78340.34,0.0,-0.90627,0.00019,7.81994]
[1777683033709,18.61,78343.12,0.0,-0.90575,0.00019,7.84994]
[1777683034347,18.61,78343.12,0.0,-0.90575,0.00019,7.84994]
[1777683034578,18.61,78343.12,0.0,-0.90575,0.00019,7.84994]
[1777683038579,18.62,78344.39,0.0,-0.90547,0.00019,7.86718]
[1777683040962,18.62,78347.88,0.0,-0.90477,0.00019,7.91056]
[1777683041077,18.62,78347.88,0.0,-0.90477,0.00019,7.91056]
[1777683041765,18.62,78348.82,0.0,-0.90458,0.00019,7.92231]
[1777683046800,18.62,78354.78,0.0,-0.90338,0.0002,7.99619]
[1777683048586,18.62,78354.78,0.0,-0.90338,0.0002,7.99619]
[1777683049962,18.62,78354.97,0.0,-0.90333,0.0002,7.99916]
[1777683050074,18.62,78354.97,0.0,-0.90333,0.0002,7.99916]
[1777683050176,18.62,78353.47,0.0,-0.90362,0.0002,7.98142]
[1777683054121,18.63,78351.85,0.0,-0.90392,0.0002,7.96307]
[1777683054328,18.63,78351.85,0.0,-0.90392,0.0002,7.96307]
[1777683056871,18.63,78356.3,0.0,-0.90302,0.0002,8.01826]
[1777683058371,18.63,78356.3,0.0,-0.90302,0.0002,8.01826]
[1777683058579,18.63,78356.3,0.0,-0.90302,0.0002,8.01826]
[1777683058603,18.63,78356.26,0.0,-0.90302,0.0002,8.01812]
[1777683063919,18.63,78354.65,0.0,-0.9033,0.0002,8.00091]
[1777683068025,18.63,78355.33,0.0,-0.90315,0.0002,8.01027]
[1777683068075,18.63,78355.33,0.0,-0.90315,0.0002,8.01027]
[1777683068175,18.63,78358.87,0.0,-0.90244,0.0002,8.05339]
[1777683070969,18.63,78361.39,0.0,-0.90193,0.0002,8.08477]
[1777683073773,18.64,78362.09,0.0,-0.90178,0.0002,8.09351]
[1777683073804,18.64,78366.03,0.0,-0.90099,0.0002,8.14169]
[1777683073825,18.64,78366.03,0.0,-0.90099,0.0002,8.14169]
[1777683074418,18.64,78366.03,0.0,-0.90099,0.0002,8.14169]
[1777683074582,18.64,78366.03,0.0,-0.90099,0.0002,8.14169]
[1777683074682,18.64,78368.52,0.0,-0.90049,0.0002,8.17194]
[1777683075315,18.64,78368.52,0.0,-0.90049,0.0002,8.17194]
[1777683076011,18.64,78373.82,0.0,-0.89942,0.0002,8.23674]
[1777683077012,18.64,78379.22,0.0,-0.89832,0.0002,8.30272]
[1777683079212,18.64,78384.0,0.0,-0.89735,0.00021,8.36114]
[1777683080033,18.64,78387.04,0.0,-0.89672,0.00021,8.39829]
[1777683081810,18.64,78387.04,0.0,-0.89672,0.00021,8.39829]
[1777683081040,18.64,78381.31,0.0,-0.8979,0.0002,8.3278]
[1777683081829,18.64,78381.31,0.0,-0.8979,0.0002,8.3278]
[1777683082047,18.64,78379.53,0.0,-0.89827,0.0002,8.30589]
[1777683089408,18.63,78380.76,0.0,-0.89802,0.0002,8.32058]
[1777683089656,18.63,78380.76,0.0,-0.89802,0.0002,8.32058]
[1777683089757,18.63,78381.93,0.0,-0.89779,0.0002,8.33449]
[1777683090583,18.63,78381.93,0.0,-0.89779,0.0002,8.33449]
[1777683090645,18.63,78381.84,0.0,-0.89781,0.0002,8.33339]
[1777683093123,18.63,78384.52,0.0,-0.89736,0.00021,8.35834]
[1777683095096,18.63,78383.78,0.0,-0.89753,0.00021,8.34827]
[1777683095331,18.63,78383.78,0.0,-0.89753,0.00021,8.34827]
[1777683095964,18.63,78383.62,0.0,-0.89757,0.00021,8.34533]
[1777683096079,18.63,78383.62,0.0,-0.89757,0.00021,8.34533]
[1777683098546,18.63,78383.76,0.0,-0.89758,0.00021,8.3451]
[1777683098581,18.63,78383.76,0.0,-0.89758,0.00021,8.3451]
[1777683099452,18.62,78383.79,0.0,-0.89759,0.00021,8.3445]
[1777683099557,18.62,78379.31,0.0,-0.89852,0.0002,8.28865]
[1777683100692,18.62,78379.31,0.0,-0.89852,0.0002,8.28865]
[1777683100829,18.62,78379.31,0.0,-0.89852,0.0002,8.28865]
[1777683100794,18.62,78372.42,0.0,-0.89995,0.0002,8.20287]
[1777683100866,18.62,78372.42,0.0,-0.89995,0.0002,8.20287]
[1777683101077,18.62,78372.42,0.0,-0.89995,0.0002,8.20287]
[1777683101663,18.62,78372.42,0.0,-0.89995,0.0002,8.20287]
[1777683101830,18.62,78372.42,0.0,-0.89995,0.0002,8.20287]
[1777683101677,18.62,78368.97,0.0,-0.90064,0.0002,8.16087]
[1777683104234,18.62,78370.23,0.0,-0.90041,0.0002,8.17477]
[1777683104327,18.62,78370.23,0.0,-0.90041,0.0002,8.17477]
[1777683108420,18.62,78370.53,0.0,-0.90038,0.0002,8.17645]
[1777683108582,18.62,78370.53,0.0,-0.90038,0.0002,8.17645]
[1777683109238,18.62,78367.92,0.0,-0.90092,0.0002,8.14412]
[1777683112816,18.62,78368.25,0.0,-0.90085,0.0002,8.14849]
[1777683112827,18.62,78368.25,0.0,-0.90085,0.0002,8.14849]
[1777683115377,18.61,78368.53,0.0,-0.90082,0.0002,8.14984]
[1777683115581,18.61,78368.53,0.0,-0.90082,0.0002,8.14984]
[1777683116949,18.61,78368.58,0.0,-0.90084,0.0002,8.14908]
[1777683117075,18.61,78368.58,0.0,-0.90084,0.0002,8.14908]
[1777683118577,18.61,78368.58,0.0,-0.90085,0.0002,8.1484]
[1777683118585,18.61,78368.51,0.0,-0.90087,0.0002,8.14687]
[1777683121323,18.61,78371.82,0.0,-0.90024,0.0002,8.18518]
[1777683122960,18.61,78374.09,0.0,-0.89979,0.0002,8.21215]
[1777683123078,18.61,78374.09,0.0,-0.89979,0.0002,8.21215]
[1777683124921,18.6,78374.65,0.0,-0.89971,0.0002,8.2175]
[1777683125083,18.6,78374.65,0.0,-0.89971,0.0002,8.2175]
[1777683130386,18.6,78377.04,0.0,-0.89929,0.0002,8.24233]
[1777683131200,18.6,78377.04,0.0,-0.89929,0.0002,8.24233]
[1777683131338,18.6,78377.04,0.0,-0.89929,0.0002,8.24233]
[1777683132148,18.6,78377.32,0.0,-0.89925,0.0002,8.245]
[1777683132336,18.6,78377.32,0.0,-0.89925,0.0002,8.245]
[1777683133811,18.6,78377.14,0.0,-0.8993,0.0002,8.24206]
[1777683133830,18.6,78377.14,0.0,-0.8993,0.0002,8.24206]
[1777683133823,18.6,78377.7,0.0,-0.8992,0.0002,8.24827]
[1777683136428,18.59,78381.57,0.0,-0.89842,0.0002,8.295]
[1777683137449,18.59,78381.57,0.0,-0.89842,0.0002,8.295]
[1777683137577,18.59,78381.57,0.0,-0.89842,0.0002,8.295]
[1777683138885,18.59,78384.43,0.0,-0.89785,0.00021,8.32925]
[1777683139078,18.59,78384.43,0.0,-0.89785,0.00021,8.32925]
[1777683142414,18.59,78382.8,0.0,-0.89821,0.0002,8.30749]
[1777683142581,18.59,78382.8,0.0,-0.89821,0.0002,8.30749]
[1777683143214,18.59,78382.27,0.0,-0.89832,0.0002,8.30101]
[1777683143330,18.59,78382.27,0.0,-0.89832,0.0002,8.30101]
[1777683144391,18.59,78379.88,0.0,-0.89881,0.0002,8.27175]
[1777683144581,18.59,78379.88,0.0,-0.89881,0.0002,8.27175]
[1777683145495,18.59,78377.85,0.0,-0.89922,0.0002,8.24697]
[1777683145581,18.59,78377.85,0.0,-0.89922,0.0002,8.24697]
[1777683146896,18.59,78373.58,0.0,-0.90011,0.0002,8.19331]
[1777683147077,18.59,78373.58,0.0,-0.90011,0.0002,8.19331]
[1777683147506,18.59,78373.57,0.0,-0.90012,0.0002,8.19247]
[1777683148513,18.59,78368.32,0.0,-0.90119,0.0002,8.12779]
[1777683149745,18.59,78368.32,0.0,-0.90119,0.0002,8.12779]
[1777683149828,18.59,78368.32,0.0,-0.90119,0.0002,8.12779]
[1777683151809,18.59,78366.95,0.0,-0.90149,0.0002,8.10989]
[1777683151834,18.59,78366.95,0.0,-0.90149,0.0002,8.10989]
[1777683156606,18.58,78366.24,0.0,-0.90174,0.0002,8.09257]
[1777683156830,18.58,78366.24,0.0,-0.90174,0.0002,8.09257]
[1777683158104,18.58,78366.65,0.0,-0.90167,0.0002,8.09646]
[1777683158332,18.58,78366.65,0.0,-0.90167,0.0002,8.09646]
[1777683159771,18.58,78366.8,0.0,-0.90165,0.0002,8.09774]
[1777683159826,18.58,78366.8,0.0,-0.90165,0.0002,8.09774]
[1777683159872,18.58,78366.75,0.0,-0.90168,0.0002,8.09607]
[1777683170667,18.57,78366.32,0.0,-0.90185,0.0002,8.08548]
[1777683172410,18.57,78366.4,0.0,-0.90185,0.0002,8.08593]
[1777683172585,18.57,78366.4,0.0,-0.90185,0.0002,8.08593]
[1777683174425,18.57,78366.44,0.0,-0.90185,0.0002,8.08541]
[1777683174579,18.57,78366.44,0.0,-0.90185,0.0002,8.08541]
[1777683179730,18.56,78364.35,0.0,-0.90232,0.0002,8.05716]
[1777683184765,18.56,78362.67,0.0,-0.90269,0.0002,8.03468]
[1777683185857,18.56,78362.67,0.0,-0.90269,0.0002,8.03468]
[1777683186081,18.56,78362.67,0.0,-0.90269,0.0002,8.03468]
[1777683189169,18.56,78362.67,0.0,-0.9027,0.0002,8.03388]
[1777683189327,18.56,78362.67,0.0,-0.9027,0.0002,8.03388]
[1777683189627,18.56,78362.67,0.0,-0.9027,0.0002,8.03388]
[1777683189824,18.56,78362.67,0.0,-0.9027,0.0002,8.03388]
[1777683189882,18.56,78362.67,0.0,-0.90273,0.0002,8.03229]
[1777683194087,18.56,78362.26,0.0,-0.90283,0.0002,8.02569]
[1777683194330,18.56,78362.26,0.0,-0.90283,0.0002,8.02569]
[1777683197448,18.55,78362.7,0.0,-0.90277,0.0002,8.02969]
[1777683197576,18.55,78362.7,0.0,-0.90277,0.0002,8.02969]
[1777683201277,18.55,78361.34,0.0,-0.90307,0.0002,8.01137]
[1777683201325,18.55,78361.34,0.0,-0.90307,0.0002,8.01137]
[1777683201884,18.55,78356.79,0.0,-0.90397,0.0002,7.95588]
[1777683202382,18.55,78356.79,0.0,-0.90397,0.0002,7.95588]
[1777683202577,18.55,78356.79,0.0,-0.90397,0.0002,7.95588]
[1777683205912,18.55,78348.83,0.0,-0.90555,0.00019,7.85864]
[1777683206634,18.55,78348.83,0.0,-0.90555,0.00019,7.85864]
[1777683206831,18.55,78348.83,0.0,-0.90555,0.00019,7.85864]
[1777683207350,18.55,78348.14,0.0,-0.90569,0.00019,7.8501]
[1777683207577,18.55,78348.14,0.0,-0.90569,0.00019,7.8501]
[1777683210885,18.55,78346.8,0.0,-0.90596,0.00019,7.83333]
[1777683210948,18.55,78346.8,0.0,-0.90596,0.00019,7.83333]
[1777683211075,18.55,78346.8,0.0,-0.90596,0.00019,7.83333]
[1777683211176,18.55,78346.8,0.0,-0.90602,0.00019,7.82737]
[1777683214718,18.55,78346.82,0.0,-0.90603,0.00019,7.82723]
[1777683216730,18.55,78346.53,0.0,-0.90609,0.00019,7.8234]
[1777683216829,18.55,78346.53,0.0,-0.90609,0.00019,7.8234]
[1777683218408,18.55,78346.06,0.0,-0.90618,0.00019,7.81743]
[1777683218594,18.55,78346.06,0.0,-0.90618,0.00019,7.81743]
[1777683219556,18.55,78345.82,0.0,-0.90623,0.00019,7.8144]
[1777683219577,18.55,78345.82,0.0,-0.90623,0.00019,7.8144]
[1777683219678,18.55,78346.0,0.0,-0.9062,0.00019,7.81641]
[1777683222099,18.55,78346.27,0.0,-0.90615,0.00019,7.81935]
[1777683225928,18.54,78346.01,0.0,-0.90621,0.00019,7.8158]
[1777683226081,18.54,78346.44,0.0,-0.90613,0.00019,7.82082]
[1777683227058,18.54,78349.95,0.0,-0.90545,0.00019,7.86271]
[1777683228066,18.54,78353.6,0.0,-0.90474,0.0002,7.90646]
[1777683229752,18.54,78353.6,0.0,-0.90474,0.0002,7.90646]
[1777683229828,18.54,78353.6,0.0,-0.90474,0.0002,7.90646]
[1777683231654,18.54,78353.71,0.0,-0.90473,0.0002,7.90726]
[1777683231827,18.54,78353.71,0.0,-0.90473,0.0002,7.90726]
[1777683231929,18.54,78356.64,0.0,-0.90415,0.0002,7.9429]
[1777683233902,18.54,78357.1,0.0,-0.90406,0.0002,7.94846]
[1777683234075,18.54,78357.49,0.0,-0.904,0.0002,7.95249]
[1777683239572,18.54,78357.05,0.0,-0.90411,0.0002,7.9458]
[1777683239832,18.54,78357.05,0.0,-0.90411,0.0002,7.9458]
[1777683239866,18.54,78350.58,0.0,-0.90538,0.00019,7.86721]
[1777683240150,18.54,78345.02,0.0,-0.90646,0.00019,7.80042]
[1777683241888,18.54,78345.02,0.0,-0.90646,0.00019,7.80042]
[1777683242077,18.54,78343.83,0.0,-0.90669,0.00019,7.78594]
[1777683243482,18.54,78341.67,0.0,-0.90711,0.00019,7.76008]
[1777683243574,18.54,78341.67,0.0,-0.90711,0.00019,7.76008]
[1777683243583,18.54,78342.05,0.0,-0.90703,0.00019,7.76458]
[1777683245569,18.54,78341.27,0.0,-0.90719,0.00019,7.75518]
[1777683245574,18.54,78341.27,0.0,-0.90719,0.00019,7.75518]
[1777683249553,18.54,78341.51,0.0,-0.90714,0.00019,7.75797]
[1777683250578,18.54,78341.51,0.0,-0.9071,0.00019,7.76046]
[1777683253406,18.54,78341.51,0.0,-0.90709,0.00019,7.76129]
[1777683253578,18.54,78341.51,0.0,-0.90709,0.00019,7.76129]
[1777683257243,18.55,78341.55,0.0,-0.90703,0.00019,7.76504]
[1777683257325,18.55,78341.55,0.0,-0.90703,0.00019,7.76504]
[1777683258280,18.55,78345.71,0.0,-0.90617,0.00019,7.81812]
[1777683261267,18.55,78346.17,0.0,-0.90606,0.00019,7.82508]
[1777683261327,18.55,78346.17,0.0,-0.90606,0.00019,7.82508]
[1777683262195,18.56,78347.44,0.0,-0.9058,0.00019,7.84105]
[1777683262327,18.56,78347.44,0.0,-0.9058,0.00019,7.84105]
[1777683262428,18.56,78348.43,0.0,-0.9056,0.00019,7.85364]
[1777683268514,18.56,78348.08,0.0,-0.90562,0.00019,7.85223]
[1777683268580,18.56,78348.08,0.0,-0.90562,0.00019,7.85223]
[1777683272586,18.57,78348.15,0.0,-0.90561,0.00019,7.85076]
[1777683278420,18.57,78348.21,0.0,-0.90552,0.00019,7.85624]
[1777683282579,18.57,78345.25,0.0,-0.90606,0.00019,7.82274]
[1777683285294,18.58,78341.91,0.0,-0.90667,0.00019,7.78498]
[1777683285330,18.58,78341.91,0.0,-0.90667,0.00019,7.78498]
[1777683285396,18.58,78341.91,0.0,-0.90666,0.00019,7.78574]
[1777683287061,18.58,78341.91,0.0,-0.90666,0.00019,7.78574]
[1777683287079,18.58,78341.91,0.0,-0.90666,0.00019,7.78574]
[1777683289499,18.58,78337.56,0.0,-0.90744,0.00019,7.73684]
[1777683290885,18.58,78337.56,0.0,-0.90744,0.00019,7.73684]
[1777683291659,18.58,78337.56,0.0,-0.90743,0.00019,7.73766]
[1777683291828,18.58,78337.56,0.0,-0.90743,0.00019,7.73766]
[1777683292250,18.58,78337.48,0.0,-0.90743,0.00019,7.73753]
[1777683292324,18.58,78337.48,0.0,-0.90743,0.00019,7.73753]
[1777683292520,18.59,78336.06,0.0,-0.90769,0.00019,7.72142]
[1777683297555,18.59,78336.11,0.0,-0.90761,0.00019,7.72614]
[1777683300258,18.59,78335.97,0.0,-0.90761,0.00019,7.72609]
[1777683300324,18.59,78335.97,0.0,-0.90761,0.00019,7.72609]
[1777683306618,18.6,78336.65,0.0,-0.9074,0.00019,7.73967]
[1777683311653,18.61,78337.1,0.0,-0.90725,0.00019,7.74879]
[1777683312200,18.61,78337.1,0.0,-0.90725,0.00019,7.74879]
[1777683315453,18.61,78337.1,0.0,-0.90724,0.00019,7.74953]
[1777683315575,18.61,78337.1,0.0,-0.90724,0.00019,7.74953]
[1777683315676,18.61,78337.1,0.0,-0.9072,0.00019,7.75171]
[1777683318578,18.61,78339.18,0.0,-0.90678,0.00019,7.77792]
[1777683318702,18.61,78343.23,0.0,-0.90599,0.00019,7.82698]
[1777683322577,18.61,78344.6,0.0,-0.90571,0.00019,7.84457]
[1777683327765,18.62,78344.14,0.0,-0.90573,0.00019,7.8432]
[1777683332101,18.62,78344.42,0.0,-0.90564,0.00019,7.84835]
[1777683332326,18.62,78344.42,0.0,-0.90564,0.00019,7.84835]
[1777683332800,18.62,78344.45,0.0,-0.90568,0.00019,7.84412]
[1777683334584,18.63,78344.75,0.0,-0.90561,0.00019,7.84831]
[1777683339926,18.63,78344.47,0.0,-0.90562,0.00019,7.84791]
[1777683340079,18.63,78344.47,0.0,-0.90562,0.00019,7.84791]
[1777683345891,18.63,78343.36,0.0,-0.90576,0.00019,7.83873]
[1777683349462,18.64,78343.46,0.0,-0.9057,0.00019,7.84239]
[1777683349576,18.64,78343.46,0.0,-0.9057,0.00019,7.84239]
[1777683353122,18.64,78343.5,0.0,-0.90566,0.00019,7.84536]
[1777683353326,18.64,78343.5,0.0,-0.90566,0.00019,7.84536]
[1777683353946,18.64,78343.46,0.0,-0.90565,0.00019,7.84551]
[1777683357989,18.64,78343.39,0.0,-0.90564,0.00019,7.84658]
[1777683358085,18.64,78343.39,0.0,-0.90564,0.00019,7.84658]
[1777683360583,18.65,78343.1,0.0,-0.90566,0.00019,7.84504]
[1777683361827,18.65,78341.59,0.0,-0.90594,0.00019,7.82764]
[1777683362078,18.65,78341.59,0.0,-0.90594,0.00019,7.82764]
[1777683362003,18.65,78340.35,0.0,-0.90617,0.00019,7.81351]
[1777683368045,18.65,78340.1,0.0,-0.90615,0.00019,7.81445]
[1777683369052,18.66,78343.94,0.0,-0.9054,0.00019,7.86099]
[1777683372578,18.66,78345.58,0.0,-0.90506,0.00019,7.88239]
[1777683376540,18.66,78345.94,0.0,-0.90497,0.00019,7.88785]
[1777683376577,18.66,78345.94,0.0,-0.90497,0.00019,7.88785]
[1777683381914,18.66,78346.09,0.0,-0.90488,0.00019,7.89302]
[1777683382079,18.66,78346.09,0.0,-0.90488,0.00019,7.89302]
[1777683382389,18.67,78346.54,0.0,-0.90478,0.00019,7.8995]
[1777683382582,18.67,78346.54,0.0,-0.90478,0.00019,7.8995]
[1777683384198,18.67,78346.2,0.0,-0.90484,0.00019,7.89543]
[1777683384330,18.67,78346.2,0.0,-0.90484,0.00019,7.89543]
[1777683384432,18.67,78346.01,0.0,-0.90486,0.00019,7.89426]
[1777683390502,18.67,78345.87,0.0,-0.90485,0.00019,7.89479]
[1777683390579,18.67,78345.87,0.0,-0.90485,0.00019,7.89479]
[1777683391175,18.67,78348.11,0.0,-0.9044,0.00019,7.92272]
[1777683391324,18.67,78348.11,0.0,-0.9044,0.00019,7.92272]
[1777683397247,18.68,78345.88,0.0,-0.90483,0.00019,7.8939]
[1777683402756,18.68,78345.9,0.0,-0.90481,0.00019,7.89524]
[1777683402827,18.68,78345.9,0.0,-0.90481,0.00019,7.89524]
[1777683405397,18.68,78346.05,0.0,-0.90476,0.00019,7.89866]
[1777683405575,18.68,78346.05,0.0,-0.90476,0.00019,7.89866]
[1777683408629,18.68,78346.05,0.0,-0.90473,0.00019,7.90026]
[1777683408826,18.68,78346.05,0.0,-0.90473,0.00019,7.90026]
[1777683408927,18.68,78346.05,0.0,-0.9047,0.00019,7.90185]
[1777683415374,18.69,78345.94,0.0,-0.90466,0.00019,7.90416]
[1777683421416,18.69,78345.8,0.0,-0.90464,0.00019,7.90554]
[1777683423858,18.69,78344.45,0.0,-0.9049,0.00019,7.8899]
[1777683424080,18.69,78344.45,0.0,-0.9049,0.00019,7.8899]
[1777683426606,18.7,78341.59,0.0,-0.90543,0.00019,7.85684]
[1777683426653,18.7,78341.59,0.0,-0.90543,0.00019,7.85684]
[1777683426826,18.7,78341.59,0.0,-0.90543,0.00019,7.85684]
[1777683427730,18.7,78343.92,0.0,-0.90496,0.00019,7.88582]
[1777683427835,18.7,78343.92,0.0,-0.90496,0.00019,7.88582]
[1777683427937,18.7,78337.78,0.0,-0.90614,0.00019,7.81313]
[1777683428470,18.7,78337.78,0.0,-0.90614,0.00019,7.81313]
[1777683428581,18.7,78337.78,0.0,-0.90614,0.00019,7.81313]
[1777683428679,18.7,78336.83,0.0,-0.90631,0.00019,7.80248]
[1777683429753,18.7,78336.83,0.0,-0.90631,0.00019,7.80248]
[1777683429828,18.7,78336.83,0.0,-0.90631,0.00019,7.80248]
[1777683436521,18.71,78336.76,0.0,-0.90624,0.00019,7.80686]
[1777683438813,18.71,78336.76,0.0,-0.90624,0.00019,7.80686]
[1777683438827,18.71,78336.76,0.0,-0.90624,0.00019,7.80686]
[1777683440253,18.71,78333.75,0.0,-0.90678,0.00019,7.7731]
[1777683440332,18.71,78333.75,0.0,-0.90678,0.00019,7.7731]
[1777683440860,18.71,78333.75,0.0,-0.90678,0.00019,7.7731]
[1777683441082,18.71,78333.75,0.0,-0.90678,0.00019,7.7731]
[1777683441184,18.71,78333.75,0.0,-0.90676,0.00019,7.77451]
[1777683449171,18.71,78333.75,0.0,-0.90676,0.00019,7.77451]
[1777683449326,18.72,78333.63,0.0,-0.90669,0.00019,7.77858]
[1777683450852,18.72,78333.7,0.0,-0.90668,0.00019,7.77941]
[1777683451078,18.72,78333.7,0.0,-0.90668,0.00019,7.77941]
[1777683457118,18.72,78333.66,0.0,-0.90669,0.00019,7.77659]
[1777683457326,18.73,78333.35,0.0,-0.90672,0.00019,7.77499]
[1777683458527,18.73,78332.59,0.0,-0.90686,0.00019,7.76597]
[1777683458578,18.73,78332.59,0.0,-0.90686,0.00019,7.76597]
[1777683459159,18.73,78332.59,0.0,-0.90686,0.00019,7.76597]
[1777683459176,18.73,78333.18,0.0,-0.90673,0.00019,7.77438]
[1777683459331,18.73,78333.18,0.0,-0.90673,0.00019,7.77438]
[1777683468745,18.74,78332.57,0.0,-0.90674,0.00019,7.77347]
[1777683469589,18.74,78332.57,0.0,-0.90674,0.00019,7.77347]
[1777683469832,18.74,78332.57,0.0,-0.90674,0.00019,7.77347]
[1777683472717,18.74,78332.85,0.0,-0.90668,0.00019,7.77748]
[1777683472826,18.74,78332.85,0.0,-0.90668,0.00019,7.77748]
[1777683478815,18.75,78331.45,0.0,-0.90684,0.00019,7.76709]
[1777683480829,18.75,78326.43,0.0,-0.90777,0.00019,7.70916]
[1777683482172,18.75,78326.43,0.0,-0.90777,0.00019,7.70916]
[1777683481836,18.75,78322.26,0.0,-0.90855,0.00019,7.6608]
[1777683482325,18.75,78322.26,0.0,-0.90855,0.00019,7.6608]
[1777683482421,18.75,78322.26,0.0,-0.90855,0.00019,7.6608]
[1777683482580,18.75,78322.26,0.0,-0.90855,0.00019,7.6608]
[1777683482843,18.75,78317.47,0.0,-0.90943,0.00019,7.60537]
[1777683484683,18.75,78317.51,0.0,-0.90941,0.00019,7.60678]
[1777683484782,18.75,78317.51,0.0,-0.90941,0.00019,7.60678]
[1777683484833,18.75,78317.51,0.0,-0.90941,0.00019,7.60678]
[1777683484857,18.75,78316.62,0.0,-0.90956,0.00019,7.59727]
[1777683489892,18.76,78315.95,0.0,-0.90961,0.00019,7.59408]
[1777683491697,18.76,78315.74,0.0,-0.90963,0.00019,7.59254]
[1777683491827,18.76,78315.74,0.0,-0.90963,0.00019,7.59254]
[1777683492191,18.76,78315.74,0.0,-0.90963,0.00019,7.59254]
[1777683492334,18.76,78315.74,0.0,-0.9096,0.00019,7.59436]
[1777683493564,18.76,78315.54,0.0,-0.90964,0.00019,7.59202]
[1777683493583,18.76,78315.54,0.0,-0.90964,0.00019,7.59202]
[1777683493920,18.76,78315.37,0.0,-0.90966,0.00019,7.59093]
[1777683500969,18.77,78315.55,0.0,-0.90953,0.00019,7.59922]
[1777683504709,18.78,78315.72,0.0,-0.90945,0.00019,7.60378]
[1777683504828,18.78,78315.72,0.0,-0.90945,0.00019,7.60378]
[1777683508297,18.78,78315.75,0.0,-0.90939,0.00019,7.60749]
[1777683508332,18.78,78315.75,0.0,-0.90939,0.00019,7.60749]
[1777683513134,18.79,78313.14,0.0,-0.90988,0.00019,7.57452]
[1777683513327,18.79,78312.65,0.0,-0.90998,0.00019,7.56874]
[1777683514097,18.79,78312.65,0.0,-0.90998,0.00019,7.56874]
[1777683514333,18.79,78311.58,0.0,-0.91017,0.00019,7.55625]
[1777683516009,18.79,78310.79,0.0,-0.91032,0.00019,7.54702]
[1777683516086,18.79,78310.79,0.0,-0.91032,0.00019,7.54702]
[1777683516110,18.79,78310.56,0.0,-0.91036,0.00018,7.54441]
[1777683516577,18.79,78310.56,0.0,-0.91036,0.00018,7.54441]
[1777683516831,18.79,78310.56,0.0,-0.91036,0.00018,7.54441]
[1777683519898,18.79,78308.06,0.0,-0.91082,0.00018,7.51546]
[1777683520077,18.79,78308.06,0.0,-0.91082,0.00018,7.51546]
[1777683520572,18.79,78308.73,0.0,-0.9107,0.00018,7.52337]
[1777683520731,18.79,78308.73,0.0,-0.9107,0.00018,7.52337]
[1777683520838,18.79,78308.73,0.0,-0.9107,0.00018,7.52337]
[1777683521109,18.79,78307.78,0.0,-0.91087,0.00018,7.51239]
[1777683524561,18.79,78307.17,0.0,-0.91098,0.00018,7.50565]
[1777683528549,18.79,78306.58,0.0,-0.91108,0.00018,7.49932]
[1777683528587,18.79,78306.58,0.0,-0.91108,0.00018,7.49932]
[1777683534201,18.79,78306.42,0.0,-0.91109,0.00018,7.49832]
[1777683534907,18.79,78306.42,0.0,-0.91109,0.00018,7.49832]
[1777683535078,18.79,78306.42,0.0,-0.91109,0.00018,7.49832]
[1777683535614,18.79,78306.42,0.0,-0.91109,0.00018,7.49846]
[1777683535825,18.79,78306.42,0.0,-0.91109,0.00018,7.49846]
[1777683537222,18.79,78306.39,0.0,-0.91109,0.00018,7.49841]
[1777683538902,18.79,78306.39,0.0,-0.91109,0.00018,7.49841]
[1777683540593,18.79,78306.32,0.0,-0.9111,0.00018,7.49801]
[1777683543031,18.79,78306.5,0.0,-0.91106,0.00018,7.50037]
[1777683543078,18.79,78306.5,0.0,-0.91106,0.00018,7.50037]
[1777683547327,18.79,78305.77,0.0,-0.91119,0.00018,7.49227]
[1777683547583,18.79,78305.77,0.0,-0.91119,0.00018,7.49227]
[1777683551745,18.79,78305.77,0.0,-0.91117,0.00018,7.49302]
[1777683554575,18.79,78307.72,0.0,-0.91081,0.00018,7.51609]
[1777683556184,18.79,78307.45,0.0,-0.91086,0.00018,7.51306]
[1777683556329,18.79,78307.41,0.0,-0.91086,0.00018,7.51284]
[1777683557362,18.79,78307.56,0.0,-0.91083,0.00018,7.51472]
[1777683560627,18.79,78307.56,0.0,-0.91083,0.00018,7.51472]
[1777683560832,18.79,78307.56,0.0,-0.91083,0.00018,7.51472]
[1777683561347,18.79,78307.56,0.0,-0.91083,0.00018,7.51509]
[1777683561578,18.79,78307.56,0.0,-0.91083,0.00018,7.51509]
[1777683561678,18.79,78307.49,0.0,-0.91084,0.00018,7.5144]
[1777683565235,18.79,78307.49,0.0,-0.91084,0.00018,7.5144]
[1777683568580,18.79,78307.89,0.0,-0.91075,0.00018,7.51956]
[1777683569961,18.79,78307.89,0.0,-0.91075,0.00018,7.51994]
[1777683570079,18.79,78307.89,0.0,-0.91075,0.00018,7.51994]
[1777683574423,18.79,78307.89,0.0,-0.91075,0.00018,7.52006]
[1777683574437,18.79,78307.89,0.0,-0.91075,0.00018,7.52006]
[1777683574575,18.79,78307.89,0.0,-0.91075,0.00018,7.52006]
[1777683576374,18.8,78307.41,0.0,-0.91088,0.00018,7.50949]
[1777683576579,18.8,78307.41,0.0,-0.91088,0.00018,7.50949]
[1777683576677,18.8,78307.41,0.0,-0.91088,0.00018,7.50961]
[1777683579031,18.8,78307.41,0.0,-0.91088,0.00018,7.50961]
[1777683583614,18.8,78307.22,0.0,-0.91091,0.00018,7.50793]
[1777683583830,18.8,78307.22,0.0,-0.91091,0.00018,7.50793]
[1777683583931,18.8,78310.38,0.0,-0.91032,0.00018,7.54516]
[1777683585705,18.8,78312.78,0.0,-0.90987,0.00019,7.57326]
[1777683585855,18.8,78312.78,0.0,-0.90987,0.00019,7.57326]
[1777683586583,18.8,78327.61,0.0,-0.90709,0.00019,7.74746]
[1777683587590,18.8,78329.1,0.0,-0.90681,0.00019,7.76482]
[1777683588369,18.8,78329.1,0.0,-0.90681,0.00019,7.76482]
[1777683588587,18.8,78329.1,0.0,-0.90681,0.00019,7.76482]
[1777683589388,18.8,78329.41,0.0,-0.90675,0.00019,7.76822]
[1777683589581,18.8,78329.41,0.0,-0.90675,0.00019,7.76822]
[1777683589604,18.8,78329.58,0.0,-0.90672,0.00019,7.76997]
[1777683592809,18.8,78329.58,0.0,-0.90673,0.00019,7.7697]
[1777683592825,18.8,78329.58,0.0,-0.90673,0.00019,7.7697]
[1777683592911,18.8,78338.67,0.0,-0.905,0.00019,7.8769]
[1777683593631,18.79,78338.75,0.0,-0.90499,0.00019,7.87743]
[1777683595613,18.79,78339.8,0.0,-0.90479,0.00019,7.8895]
[1777683595827,18.79,78339.8,0.0,-0.90479,0.00019,7.8895]
[1777683600156,18.79,78339.87,0.0,-0.90479,0.00019,7.8895]
[1777683600329,18.79,78339.87,0.0,-0.90479,0.00019,7.8895]
[1777683602696,18.79,78326.52,0.0,-0.90738,0.00019,7.72902]
[1777683604237,18.79,78326.52,0.0,-0.90738,0.00019,7.72902]
[1777683604323,18.79,78321.27,0.0,-0.90838,0.00019,7.667]
[1777683604790,18.79,78321.27,0.0,-0.90838,0.00019,7.667]
[1777683604887,18.79,78315.64,0.0,-0.90943,0.00019,7.60096]
[1777683606378,18.79,78315.68,0.0,-0.90942,0.00019,7.60147]
[1777683606768,18.79,78315.68,0.0,-0.90942,0.00019,7.60147]
[1777683606930,18.79,78315.68,0.0,-0.90942,0.00019,7.60147]
[1777683606943,18.79,78315.95,0.0,-0.90937,0.00019,7.60466]
[1777683609094,18.79,78315.95,0.0,-0.90937,0.00019,7.60466]
[1777683609224,18.79,78315.95,0.0,-0.90937,0.00019,7.60466]
[1777683610752,18.79,78312.39,0.0,-0.91003,0.00019,7.56314]
[1777683613915,18.79,78311.36,0.0,-0.91022,0.00019,7.55127]
[1777683614074,18.79,78311.36,0.0,-0.91022,0.00019,7.55127]
[1777683614445,18.79,78311.13,0.0,-0.91026,0.00019,7.54868]
[1777683614576,18.79,78311.13,0.0,-0.91026,0.00019,7.54868]
[1777683614780,18.79,78310.97,0.0,-0.91029,0.00019,7.54691]
[1777683618208,18.79,78311.78,0.0,-0.91014,0.00019,7.55657]
[1777683618575,18.79,78311.78,0.0,-0.91013,0.00019,7.55675]
[1777683621970,18.79,78311.77,0.0,-0.91013,0.00019,7.55684]
[1777683622079,18.79,78311.77,0.0,-0.91013,0.00019,7.55684]
[1777683622178,18.79,78314.0,0.0,-0.90972,0.00019,7.583]
[1777683622484,18.79,78314.0,0.0,-0.90972,0.00019,7.583]
[1777683622587,18.79,78314.0,0.0,-0.90972,0.00019,7.583]
[1777683626785,18.79,78314.0,0.0,-0.90972,0.00019,7.58314]
[1777683626826,18.79,78314.0,0.0,-0.90972,0.00019,7.58314]
[1777683631355,18.79,78311.25,0.0,-0.91022,0.00019,7.5512]
[1777683632482,18.79,78309.49,0.0,-0.9106,0.00018,7.52511]
[1777683632578,18.79,78309.49,0.0,-0.9106,0.00018,7.52511]
[1777683632906,18.79,78304.6,0.0,-0.9115,0.00018,7.46831]
[1777683634918,18.79,78302.49,0.0,-0.91188,0.00018,7.444]
[1777683635086,18.79,78302.49,0.0,-0.91188,0.00018,7.444]
[1777683635134,18.79,78301.45,0.0,-0.91207,0.00018,7.43217]
[1777683638759,18.79,78299.43,0.0,-0.91243,0.00018,7.40955]
[1777683638826,18.79,78299.43,0.0,-0.91243,0.00018,7.40955]
[1777683644364,18.8,78299.36,0.0,-0.91242,0.00018,7.4099]
[1777683644577,18.8,78301.12,0.0,-0.91209,0.00018,7.4309]
[1777683645247,18.8,78301.12,0.0,-0.91209,0.00018,7.4309]
[1777683645334,18.8,78301.12,0.0,-0.91209,0.00018,7.4309]
[1777683645289,18.8,78302.41,0.0,-0.91185,0.00018,7.4464]
[1777683650033,18.8,78306.18,0.0,-0.91114,0.00018,7.49116]
[1777683655068,18.8,78306.84,0.0,-0.91101,0.00018,7.49964]
[1777683660103,18.8,78309.01,0.0,-0.9106,0.00018,7.52536]
[1777683666881,18.8,78308.76,0.0,-0.91064,0.00018,7.52265]
[1777683668580,18.8,78308.47,0.0,-0.91069,0.00018,7.51954]
[1777683672533,18.8,78307.76,0.0,-0.91082,0.00018,7.51143]
[1777683672576,18.8,78307.76,0.0,-0.91082,0.00018,7.51143]
[1777683673194,18.8,78306.74,0.0,-0.91101,0.00018,7.4996]
[1777683673581,18.8,78306.74,0.0,-0.91101,0.00018,7.4996]
[1777683673830,18.8,78306.74,0.0,-0.91101,0.00018,7.4996]
[1777683677233,18.8,78305.82,0.0,-0.91117,0.00018,7.48909]
[1777683677330,18.8,78305.82,0.0,-0.91117,0.00018,7.48909]
[1777683683263,18.8,78305.31,0.0,-0.91126,0.00018,7.48388]
[1777683688300,18.8,78308.47,0.0,-0.91067,0.00018,7.52115]
[1777683688621,18.8,78308.47,0.0,-0.91067,0.00018,7.52115]
[1777683688825,18.8,78308.47,0.0,-0.91067,0.00018,7.52115]
[1777683691203,18.8,78310.47,0.0,-0.9103,0.00018,7.54452]
[1777683691332,18.8,78310.47,0.0,-0.9103,0.00018,7.54452]
[1777683691427,18.8,78309.92,0.0,-0.91046,0.00018,7.53239]
[1777683697364,18.8,78310.67,0.0,-0.91032,0.00019,7.5412]
[1777683698456,18.8,78310.67,0.0,-0.91032,0.00019,7.5412]
[1777683698578,18.8,78311.23,0.0,-0.91021,0.00019,7.54773]
[1777683701373,18.8,78312.14,0.0,-0.91004,0.00019,7.5583]
[1777683701392,18.8,78311.03,0.0,-0.91025,0.00019,7.54531]
[1777683701580,18.8,78311.03,0.0,-0.91025,0.00019,7.54531]
[1777683707437,18.8,78311.92,0.0,-0.91009,0.00019,7.55548]
[1777683712472,18.8,78310.75,0.0,-0.91031,0.00019,7.54163]
[1777683712594,18.8,78310.75,0.0,-0.91031,0.00019,7.54163]
[1777683718693,18.8,78310.62,0.0,-0.91034,0.00018,7.53998]
[1777683718833,18.8,78310.62,0.0,-0.91034,0.00018,7.53998]
[1777683721112,18.8,78309.45,0.0,-0.91055,0.00018,7.52631]
[1777683721332,18.8,78309.45,0.0,-0.91055,0.00018,7.52631]
[1777683721427,18.8,78308.77,0.0,-0.91068,0.00018,7.51838]
[1777683728583,18.8,78308.95,0.0,-0.91065,0.00018,7.52047]
[1777683733928,18.8,78308.99,0.0,-0.91064,0.00018,7.52092]
[1777683734083,18.8,78308.99,0.0,-0.91064,0.00018,7.52092]
[1777683736576,18.8,78309.09,0.0,-0.91062,0.00018,7.52207]
[1777683741677,18.8,78308.29,0.0,-0.91077,0.00018,7.5127]
[1777683744799,18.8,78307.66,0.0,-0.91088,0.00018,7.5054]
[1777683744831,18.8,78307.66,0.0,-0.91088,0.00018,7.5054]
[1777683744882,18.8,78308.16,0.0,-0.91079,0.00018,7.51124]
[1777683750740,18.8,78306.89,0.0,-0.91102,0.00018,7.49672]
[1777683754582,18.8,78305.27,0.0,-0.91137,0.00018,7.47238]
[1777683757368,18.8,78304.61,0.0,-0.91149,0.00018,7.46493]
[1777683757470,18.8,78304.61,0.0,-0.91149,0.00018,7.46517]
[1777683757583,18.8,78304.61,0.0,-0.91149,0.00018,7.46517]
[1777683762824,18.8,78304.36,0.0,-0.91152,0.00018,7.46295]
[1777683764465,18.8,78304.36,0.0,-0.91152,0.00018,7.46295]
[1777683764582,18.8,78304.21,0.0,-0.91155,0.00018,7.46134]
[1777683764838,18.8,78307.7,0.0,-0.91091,0.00018,7.50204]
[1777683769873,18.8,78308.79,0.0,-0.9107,0.00018,7.51499]
[1777683774384,18.8,78308.79,0.0,-0.9107,0.00018,7.51499]
[1777683774580,18.81,78308.79,0.0,-0.9107,0.00018,7.51515]
[1777683776330,18.81,78308.61,0.0,-0.91073,0.00018,7.51305]
[1777683776460,18.81,78308.61,0.0,-0.91073,0.00018,7.51305]
[1777683776588,18.81,78308.76,0.0,-0.9107,0.00018,7.51485]
[1777683776921,18.81,78308.83,0.0,-0.91069,0.00018,7.51566]
[1777683781957,18.81,78308.68,0.0,-0.91072,0.00018,7.514]
[1777683789006,18.81,78308.21,0.0,-0.9108,0.00018,7.5086]
[1777683792580,18.81,78307.9,0.0,-0.91086,0.00018,7.505]
[1777683799077,18.81,78307.93,0.0,-0.91085,0.00018,7.50536]
[1777683804112,18.81,78308.15,0.0,-0.91081,0.00018,7.50787]
[1777683806930,18.81,78308.15,0.0,-0.91081,0.00018,7.50787]
[1777683807074,18.81,78308.15,0.0,-0.91081,0.00018,7.50787]
[1777683807133,18.81,78302.76,0.0,-0.9118,0.00018,7.4452]
[1777683808140,18.81,78299.32,0.0,-0.91243,0.00018,7.40545]
[1777683809243,18.81,78299.32,0.0,-0.91243,0.00018,7.40545]
[1777683809327,18.81,78299.32,0.0,-0.91243,0.00018,7.40545]
[1777683809344,18.81,78299.41,0.0,-0.91241,0.00018,7.40663]
[1777683811576,18.81,78299.8,0.0,-0.91234,0.00018,7.41129]
[1777683811837,18.81,78301.61,0.0,-0.91206,0.00018,7.42669]
[1777683814580,18.81,78302.93,0.0,-0.91182,0.00018,7.4422]
[1777683824251,18.81,78303.06,0.0,-0.91177,0.00018,7.44498]
[1777683826455,18.81,78303.07,0.0,-0.91177,0.00018,7.44523]
[1777683826585,18.81,78303.07,0.0,-0.91177,0.00018,7.44523]
[1777683826501,18.81,78303.07,0.0,-0.91177,0.00018,7.4455]
[1777683833315,18.81,78302.65,0.0,-0.91183,0.00018,7.44152]
[1777683833660,18.81,78302.65,0.0,-0.91183,0.00018,7.44152]
[1777683833826,18.81,78302.65,0.0,-0.91183,0.00018,7.44152]
[1777683835569,18.81,78302.94,0.0,-0.91177,0.00018,7.44504]
[1777683835585,18.81,78302.94,0.0,-0.91177,0.00018,7.44504]
[1777683835670,18.81,78302.94,0.0,-0.91177,0.00018,7.44535]
[1777683841375,18.81,78302.7,0.0,-0.9118,0.00018,7.44335]
[1777683854627,18.81,78300.43,0.0,-0.91218,0.00018,7.41944]
[1777683854829,18.81,78300.43,0.0,-0.91218,0.00018,7.41944]
[1777683855474,18.81,78296.94,0.0,-0.91281,0.00018,7.3793]
[1777683858575,18.82,78294.48,0.0,-0.91324,0.00018,7.3515]
[1777683864537,18.82,78292.25,0.0,-0.91362,0.00018,7.32762]
[1777683867416,18.82,78291.93,0.0,-0.91367,0.00018,7.32445]
[1777683867582,18.82,78291.93,0.0,-0.91367,0.00018,7.32445]
[1777683867632,18.82,78291.77,0.0,-0.91369,0.00018,7.32287]
[1777683868576,18.82,78291.77,0.0,-0.91369,0.00018,7.32287]
[1777683871313,18.82,78292.38,0.0,-0.91357,0.00018,7.33069]
[1777683871328,18.82,78292.38,0.0,-0.91357,0.00018,7.33069]
[1777683871587,18.82,78297.46,0.0,-0.91271,0.00018,7.38382]
[1777683873281,18.82,78299.7,0.0,-0.9123,0.00018,7.40989]
[1777683873329,18.82,78299.7,0.0,-0.9123,0.00018,7.40989]
[1777683873604,18.82,78299.59,0.0,-0.91231,0.00018,7.40877]
[1777683874991,18.82,78299.8,0.0,-0.91227,0.00018,7.41135]
[1777683875074,18.82,78299.8,0.0,-0.91227,0.00018,7.41135]
[1777683878581,18.82,78302.73,0.0,-0.91173,0.00018,7.44561]
[1777683883674,18.82,78302.48,0.0,-0.91177,0.00018,7.44325]
[1777683888709,18.82,78302.57,0.0,-0.91175,0.00018,7.4447]
[1777683893745,18.82,78297.48,0.0,-0.91267,0.00018,7.38624]
[1777683894931,18.82,78297.48,0.0,-0.91267,0.00018,7.38624]
[1777683895084,18.82,78297.48,0.0,-0.91267,0.00018,7.38624]
[1777683895133,18.82,78297.03,0.0,-0.91275,0.00018,7.38121]
[1777683896578,18.82,78297.03,0.0,-0.91275,0.00018,7.38121]
[1777683905830,18.83,78297.51,0.0,-0.91263,0.00018,7.38846]
[1777683910865,18.83,78297.34,0.0,-0.91265,0.00018,7.3872]
[1777683914396,18.83,78297.3,0.0,-0.91265,0.00018,7.38701]
[1777683914580,18.83,78297.3,0.0,-0.91265,0.00018,7.38701]
[1777683915057,18.83,78297.12,0.0,-0.91268,0.00018,7.38521]
[1777683915076,18.83,78297.12,0.0,-0.91268,0.00018,7.38521]
[1777683915079,18.83,78297.03,0.0,-0.9127,0.00018,7.38417]
[1777683920935,18.83,78297.54,0.0,-0.91259,0.00018,7.39086]
[1777683925970,18.83,78297.95,0.0,-0.91251,0.00018,7.39619]
[1777683930828,18.83,78297.79,0.0,-0.91253,0.00018,7.39479]
[1777683935034,18.83,78302.69,0.0,-0.91169,0.00018,7.44633]
[1777683937051,18.83,78303.49,0.0,-0.91154,0.00018,7.45564]
[1777683937080,18.83,78303.49,0.0,-0.91154,0.00018,7.45564]
[1777683937108,18.83,78301.26,0.0,-0.91195,0.00018,7.42983]
[1777683946111,18.83,78301.19,0.0,-0.91195,0.00018,7.42958]
[1777683951147,18.83,78300.24,0.0,-0.91212,0.00018,7.41899]
[1777683956183,18.83,78299.8,0.0,-0.91219,0.00018,7.41433]
[1777683961218,18.83,78300.09,0.0,-0.91213,0.00018,7.41813]
[1777683967260,18.83,78300.33,0.0,-0.91208,0.00018,7.42137]
[1777683972295,18.84,78300.52,0.0,-0.91204,0.00018,7.42396]
[1777683978337,18.84,78302.46,0.0,-0.91168,0.00018,7.44685]
[1777683983371,18.84,78309.11,0.0,-0.91046,0.00018,7.52419]
[1777683984583,18.84,78309.11,0.0,-0.91046,0.00018,7.52419]
[1777683988574,18.84,78310.24,0.0,-0.91025,0.00018,7.53699]
[1777683993803,18.83,78310.03,0.0,-0.91036,0.00018,7.52817]
[1777683993828,18.83,78310.03,0.0,-0.91036,0.00018,7.52817]
[1777683994449,18.83,78309.89,0.0,-0.91039,0.00018,7.52643]
[1777683999727,18.83,78311.18,0.0,-0.91016,0.00019,7.541]
[1777684002579,18.83,78311.26,0.0,-0.91015,0.00019,7.54168]
[1777684008547,18.83,78311.23,0.0,-0.91017,0.00019,7.54027]
[1777684012574,18.83,78314.73,0.0,-0.90953,0.00019,7.58057]
[1777684015178,18.83,78314.55,0.0,-0.90957,0.00019,7.57811]
[1777684015325,18.83,78314.55,0.0,-0.90957,0.00019,7.57811]
[1777684016275,18.83,78312.7,0.0,-0.90991,0.00019,7.55633]
[1777684016331,18.83,78312.7,0.0,-0.90991,0.00019,7.55633]
[1777684016604,18.83,78312.86,0.0,-0.90989,0.00019,7.55801]
[1777684021639,18.83,78312.31,0.0,-0.91,0.00019,7.55068]
[1777684021918,18.83,78312.31,0.0,-0.91,0.00019,7.55068]
[1777684022079,18.83,78312.31,0.0,-0.91,0.00019,7.55068]
[1777684024586,18.83,78310.56,0.0,-0.91033,0.00018,7.52998]
[1777684031709,18.83,78310.33,0.0,-0.91039,0.00018,7.52633]
[1777684035504,18.83,78310.52,0.0,-0.91036,0.00018,7.52817]
[1777684035578,18.83,78310.52,0.0,-0.91036,0.00018,7.52817]
[1777684036584,18.83,78310.52,0.0,-0.91036,0.00018,7.52817]
[1777684036612,18.83,78310.52,0.0,-0.91036,0.00018,7.52804]
[1777684041782,18.83,78310.71,0.0,-0.91034,0.00018,7.52947]
[1777684047074,18.83,78310.86,0.0,-0.91032,0.00019,7.53094]
[1777684052076,18.82,78310.83,0.0,-0.91034,0.00019,7.5296]
[1777684052328,18.82,78310.83,0.0,-0.91034,0.00019,7.5296]
[1777684052429,18.82,78310.83,0.0,-0.9104,0.00018,7.52374]
[1777684060257,18.82,78310.8,0.0,-0.91042,0.00018,7.52269]
[1777684060324,18.82,78310.8,0.0,-0.91042,0.00018,7.52269]
[1777684061925,18.82,78314.35,0.0,-0.90977,0.00019,7.56337]
[1777684062903,18.82,78314.35,0.0,-0.90977,0.00019,7.56337]
[1777684063085,18.82,78314.35,0.0,-0.90977,0.00019,7.56337]
[1777684063151,18.82,78314.04,0.0,-0.90983,0.00019,7.55955]
[1777684065415,18.82,78314.49,0.0,-0.90975,0.00019,7.56461]
[1777684065579,18.82,78314.49,0.0,-0.90975,0.00019,7.56461]
[1777684065953,18.82,78322.9,0.0,-0.90818,0.00019,7.66264]
[1777684068577,18.82,78322.9,0.0,-0.90818,0.00019,7.66264]
[1777684072036,18.82,78325.83,0.0,-0.90766,0.00019,7.69531]
[1777684072075,18.82,78325.83,0.0,-0.90766,0.00019,7.69531]
[1777684072138,18.82,78325.91,0.0,-0.90765,0.00019,7.69586]
[1777684078038,18.81,78326.77,0.0,-0.90753,0.00019,7.70366]
[1777684081679,18.81,78335.33,0.0,-0.90592,0.00019,7.80307]
[1777684082066,18.81,78341.32,0.0,-0.90477,0.00019,7.87412]
[1777684083073,18.81,78331.64,0.0,-0.90664,0.00019,7.75882]
[1777684084354,18.81,78331.64,0.0,-0.90664,0.00019,7.75882]
[1777684084592,18.81,78331.64,0.0,-0.90664,0.00019,7.75882]
[1777684084655,18.81,78331.64,0.0,-0.90664,0.00019,7.75882]
[1777684084827,18.81,78331.64,0.0,-0.90664,0.00019,7.75882]
[1777684084757,18.81,78327.97,0.0,-0.90735,0.00019,7.71471]
[1777684085087,18.81,78332.59,0.0,-0.90647,0.00019,7.76923]
[1777684085957,18.81,78332.59,0.0,-0.90647,0.00019,7.76923]
[1777684086083,18.81,78332.59,0.0,-0.90647,0.00019,7.76923]
[1777684086989,18.81,78334.78,0.0,-0.90606,0.00019,7.79467]
[1777684087078,18.81,78334.78,0.0,-0.90606,0.00019,7.79467]
[1777684087101,18.81,78334.8,0.0,-0.90606,0.00019,7.79442]
[1777684089985,18.81,78334.89,0.0,-0.90606,0.00019,7.79453]
[1777684090077,18.81,78334.89,0.0,-0.90606,0.00019,7.79453]
[1777684090225,18.81,78334.89,0.0,-0.90606,0.00019,7.79453]
[1777684092475,18.81,78333.71,0.0,-0.9063,0.00019,7.77965]
[1777684092576,18.81,78333.71,0.0,-0.9063,0.00019,7.77965]
[1777684093311,18.81,78335.38,0.0,-0.90599,0.00019,7.79896]
[1777684093337,18.81,78335.38,0.0,-0.90599,0.00019,7.79896]
[1777684093353,18.81,78335.38,0.0,-0.90599,0.00019,7.79896]
[1777684093576,18.81,78335.38,0.0,-0.90599,0.00019,7.79896]
[1777684093669,18.8,78342.32,0.0,-0.90466,0.00019,7.88093]
[1777684094805,18.8,78342.32,0.0,-0.90466,0.00019,7.88093]
[1777684094836,18.8,78342.32,0.0,-0.90466,0.00019,7.88093]
[1777684094820,18.8,78344.9,0.0,-0.90417,0.00019,7.91059]
[1777684100192,18.8,78345.09,0.0,-0.90418,0.00019,7.91011]
[1777684101478,18.8,78345.09,0.0,-0.90418,0.00019,7.91011]
[1777684101584,18.8,78345.09,0.0,-0.90418,0.00019,7.91011]
[1777684101727,18.8,78345.09,0.0,-0.90418,0.00019,7.91011]
[1777684101828,18.8,78345.09,0.0,-0.90418,0.00019,7.91011]
[1777684101829,18.8,78345.22,0.0,-0.90417,0.00019,7.91055]
[1777684103863,18.8,78345.22,0.0,-0.90417,0.00019,7.91055]
[1777684104076,18.8,78345.26,0.0,-0.90418,0.00019,7.91047]
[1777684106155,18.8,78345.21,0.0,-0.90419,0.00019,7.90933]
[1777684106328,18.8,78345.21,0.0,-0.90419,0.00019,7.90933]
[1777684108310,18.8,78345.21,0.0,-0.90421,0.00019,7.90827]
[1777684108323,18.8,78345.21,0.0,-0.90421,0.00019,7.90827]
[1777684109251,18.79,78345.18,0.0,-0.90423,0.00019,7.90686]
[1777684109329,18.79,78345.18,0.0,-0.90423,0.00019,7.90686]
[1777684109429,18.79,78345.19,0.0,-0.90424,0.00019,7.90648]
[1777684113417,18.79,78345.21,0.0,-0.90432,0.00019,7.89942]
[1777684113581,18.79,78345.21,0.0,-0.90432,0.00019,7.89942]
[1777684119416,18.79,78344.89,0.0,-0.90443,0.00019,7.89275]
[1777684119583,18.79,78344.89,0.0,-0.90443,0.00019,7.89275]
[1777684119642,18.79,78344.89,0.0,-0.90443,0.00019,7.89275]
[1777684119831,18.79,78344.89,0.0,-0.90443,0.00019,7.89275]
[1777684119819,18.79,78343.5,0.0,-0.90472,0.00019,7.87536]
[1777684120332,18.79,78342.32,0.0,-0.90494,0.00019,7.86132]
[1777684123991,18.78,78342.28,0.0,-0.90497,0.00019,7.85969]
[1777684124079,18.78,78342.28,0.0,-0.90497,0.00019,7.85969]
[1777684127824,18.78,78342.63,0.0,-0.90492,0.00019,7.86307]
[1777684128074,18.78,78342.64,0.0,-0.90493,0.00019,7.8624]
[1777684133422,18.78,78342.63,0.0,-0.90497,0.00019,7.85992]
[1777684135437,18.78,78346.4,0.0,-0.90425,0.00019,7.90403]
[1777684136012,18.78,78346.4,0.0,-0.90425,0.00019,7.90403]
[1777684136077,18.78,78346.4,0.0,-0.90425,0.00019,7.90403]
[1777684136420,18.78,78346.4,0.0,-0.90425,0.00019,7.90403]
[1777684136583,18.78,78346.4,0.0,-0.90425,0.00019,7.90403]
[1777684136684,18.78,78346.09,0.0,-0.90432,0.00019,7.8999]
[1777684140716,18.78,78346.22,0.0,-0.9043,0.00019,7.9006]
[1777684140831,18.78,78346.22,0.0,-0.9043,0.00019,7.9006]
[1777684146515,18.77,78345.42,0.0,-0.90451,0.00019,7.88791]
[1777684148855,18.77,78345.44,0.0,-0.90451,0.00019,7.88778]
[1777684148903,18.77,78345.8,0.0,-0.90446,0.00019,7.89132]
[1777684149081,18.77,78345.8,0.0,-0.90446,0.00019,7.89132]
[1777684149388,18.77,78345.8,0.0,-0.90446,0.00019,7.89132]
[1777684149577,18.77,78345.8,0.0,-0.90446,0.00019,7.89132]
[1777684149632,18.77,78344.95,0.0,-0.90462,0.00019,7.88119]
[1777684153613,18.77,78343.76,0.0,-0.90487,0.00019,7.86599]
[1777684153828,18.77,78343.76,0.0,-0.90487,0.00019,7.86599]
[1777684155435,18.77,78344.78,0.0,-0.90468,0.00019,7.87747]
[1777684155580,18.77,78344.78,0.0,-0.90468,0.00019,7.87747]
[1777684155591,18.77,78346.89,0.0,-0.90428,0.00019,7.90229]
[1777684155966,18.77,78346.89,0.0,-0.90428,0.00019,7.90229]
[1777684156076,18.77,78346.89,0.0,-0.90428,0.00019,7.90229]
[1777684157886,18.77,78347.68,0.0,-0.90413,0.0002,7.91134]
[1777684158081,18.77,78348.42,0.0,-0.90399,0.0002,7.91981]
[1777684163828,18.77,78348.22,0.0,-0.90402,0.0002,7.9181]
[1777684164077,18.77,78348.02,0.0,-0.90405,0.0002,7.9162]
[1777684165707,18.77,78348.41,0.0,-0.90397,0.0002,7.92134]
[1777684165829,18.77,78348.41,0.0,-0.90397,0.0002,7.92134]
[1777684166458,18.77,78348.13,0.0,-0.904,0.0002,7.91899]
[1777684166580,18.77,78348.13,0.0,-0.904,0.0002,7.91899]
[1777684168669,18.77,78348.09,0.0,-0.904,0.0002,7.91951]
[1777684174711,18.78,78347.96,0.0,-0.90403,0.0002,7.91517]
[1777684183774,18.78,78349.89,0.0,-0.90357,0.0002,7.94331]
[1777684184995,18.78,78350.57,0.0,-0.90343,0.0002,7.95195]
[1777684185075,18.78,78350.57,0.0,-0.90343,0.0002,7.95195]
[1777684186848,18.78,78350.57,0.0,-0.90343,0.0002,7.95195]
[1777684186887,18.78,78353.02,0.0,-0.90293,0.0002,7.98226]
[1777684187078,18.78,78353.02,0.0,-0.90293,0.0002,7.98226]
[1777684188291,18.79,78354.5,0.0,-0.90263,0.0002,8.00045]
[1777684188333,18.79,78354.5,0.0,-0.90263,0.0002,8.00045]
[1777684189816,18.79,78362.02,0.0,-0.90113,0.0002,8.0916]
[1777684190002,18.79,78362.02,0.0,-0.90113,0.0002,8.0916]
[1777684190075,18.79,78362.02,0.0,-0.90113,0.0002,8.0916]
[1777684190720,18.79,78362.02,0.0,-0.90113,0.0002,8.0916]
[1777684190829,18.79,78362.02,0.0,-0.90113,0.0002,8.0916]
[1777684190930,18.79,78363.97,0.0,-0.90073,0.0002,8.11538]
[1777684192568,18.79,78364.48,0.0,-0.90064,0.0002,8.12093]
[1777684192583,18.79,78364.48,0.0,-0.90064,0.0002,8.12093]
[1777684197403,18.79,78366.36,0.0,-0.90025,0.0002,8.14446]
[1777684197576,18.79,78366.36,0.0,-0.90025,0.0002,8.14446]
[1777684197604,18.79,78366.36,0.0,-0.90025,0.0002,8.14446]
[1777684197829,18.79,78366.36,0.0,-0.90025,0.0002,8.14446]
[1777684197873,18.79,78366.41,0.0,-0.90024,0.0002,8.14543]
[1777684200853,18.79,78366.47,0.0,-0.90022,0.0002,8.14649]
[1777684201074,18.79,78365.46,0.0,-0.90042,0.0002,8.13448]
[1777684203794,18.79,78366.92,0.0,-0.90012,0.0002,8.15246]
[1777684203829,18.79,78366.92,0.0,-0.90012,0.0002,8.15246]
[1777684204860,18.79,78367.08,0.0,-0.90008,0.0002,8.15454]
[1777684205079,18.79,78367.64,0.0,-0.89997,0.0002,8.16146]
[1777684206574,18.79,78367.44,0.0,-0.90001,0.0002,8.15919]
[1777684206937,18.79,78367.24,0.0,-0.90004,0.0002,8.15692]
[1777684208846,18.79,78367.66,0.0,-0.89996,0.0002,8.16214]
[1777684209074,18.79,78367.66,0.0,-0.89995,0.0002,8.16228]
[1777684212821,18.79,78367.66,0.0,-0.89995,0.0002,8.16228]
[1777684214583,18.79,78367.66,0.0,-0.89995,0.0002,8.16282]
[1777684216817,18.79,78368.88,0.0,-0.8997,0.0002,8.17782]
[1777684216833,18.79,78368.88,0.0,-0.8997,0.0002,8.17782]
[1777684217007,18.79,78366.4,0.0,-0.90019,0.0002,8.14808]
[1777684220811,18.79,78366.42,0.0,-0.90018,0.0002,8.14858]
[1777684220824,18.79,78366.42,0.0,-0.90018,0.0002,8.14858]
[1777684223999,18.79,78366.39,0.0,-0.90018,0.0002,8.14864]
[1777684224800,18.79,78366.39,0.0,-0.90018,0.0002,8.14864]
[1777684224901,18.79,78363.72,0.0,-0.90071,0.0002,8.11667]
[1777684225349,18.79,78363.72,0.0,-0.90071,0.0002,8.11667]
[1777684225579,18.79,78363.72,0.0,-0.90071,0.0002,8.11667]
[1777684225676,18.79,78356.02,0.0,-0.90224,0.0002,8.02412]
[1777684226070,18.79,78353.13,0.0,-0.90281,0.0002,7.98978]
[1777684228772,18.79,78351.77,0.0,-0.90307,0.0002,7.97385]
[1777684228828,18.79,78351.77,0.0,-0.90307,0.0002,7.97385]
[1777684229092,18.79,78348.11,0.0,-0.90377,0.0002,7.93088]
[1777684230046,18.79,78348.11,0.0,-0.90377,0.0002,7.93088]
[1777684230081,18.79,78348.11,0.0,-0.90377,0.0002,7.93088]
[1777684231731,18.8,78346.32,0.0,-0.90411,0.00019,7.90998]
[1777684231831,18.8,78346.32,0.0,-0.90411,0.00019,7.90998]
[1777684231929,18.8,78346.25,0.0,-0.90417,0.00019,7.9043]
[1777684232464,18.8,78346.25,0.0,-0.90417,0.00019,7.9043]
[1777684232576,18.8,78346.25,0.0,-0.90417,0.00019,7.9043]
[1777684234329,18.8,78348.59,0.0,-0.90371,0.0002,7.93267]
[1777684234585,18.8,78348.59,0.0,-0.90371,0.0002,7.93267]
[1777684236300,18.8,78347.34,0.0,-0.90394,0.0002,7.9187]
[1777684236327,18.8,78347.34,0.0,-0.90394,0.0002,7.9187]
[1777684239211,18.8,78350.45,0.0,-0.90331,0.0002,7.95726]
[1777684239326,18.8,78350.45,0.0,-0.90331,0.0002,7.95726]
[1777684239976,18.8,78350.45,0.0,-0.90331,0.0002,7.95726]
[1777684240078,18.8,78351.89,0.0,-0.90302,0.0002,7.97491]
[1777684241877,18.8,78353.01,0.0,-0.90279,0.0002,7.98871]
[1777684241979,18.8,78354.09,0.0,-0.90256,0.0002,8.00242]
[1777684242076,18.8,78354.09,0.0,-0.90256,0.0002,8.00242]
[1777684244109,18.8,78354.25,0.0,-0.90253,0.0002,8.00433]
[1777684244328,18.8,78354.25,0.0,-0.90253,0.0002,8.00433]
[1777684245204,18.8,78357.67,0.0,-0.90184,0.0002,8.04649]
[1777684248392,18.81,78357.98,0.0,-0.90177,0.0002,8.05082]
[1777684248579,18.81,78357.98,0.0,-0.90177,0.0002,8.05082]
[1777684248933,18.81,78357.98,0.0,-0.90177,0.0002,8.05082]
[1777684249075,18.81,78358.02,0.0,-0.90175,0.0002,8.0516]
[1777684249232,18.81,78358.44,0.0,-0.90166,0.0002,8.05693]
[1777684251046,18.81,78360.04,0.0,-0.90134,0.0002,8.07641]
[1777684251075,18.81,78360.04,0.0,-0.90134,0.0002,8.07641]
[1777684255806,18.81,78359.92,0.0,-0.90135,0.0002,8.07587]
[1777684255828,18.81,78359.92,0.0,-0.90135,0.0002,8.07587]
[1777684260533,18.81,78364.65,0.0,-0.9004,0.0002,8.1334]
[1777684260560,18.81,78364.65,0.0,-0.9004,0.0002,8.1334]
[1777684260575,18.81,78364.65,0.0,-0.9004,0.0002,8.1334]
[1777684260661,18.81,78364.39,0.0,-0.90045,0.0002,8.13048]
[1777684262575,18.81,78364.29,0.0,-0.90046,0.0002,8.12938]
[1777684264843,18.81,78366.89,0.0,-0.89994,0.0002,8.16092]
[1777684265079,18.81,78366.45,0.0,-0.90003,0.0002,8.15573]
[1777684269116,18.81,78369.26,0.0,-0.89946,0.0002,8.18982]
[1777684269329,18.81,78369.26,0.0,-0.89946,0.0002,8.18982]
[1777684272393,18.81,78375.61,0.0,-0.89817,0.0002,8.2667]
[1777684273540,18.81,78375.61,0.0,-0.89817,0.0002,8.2667]
[1777684273579,18.81,78375.61,0.0,-0.89817,0.0002,8.2667]
[1777684273641,18.81,78379.02,0.0,-0.89748,0.0002,8.30796]
[1777684278309,18.81,78378.95,0.0,-0.8975,0.0002,8.30639]
[1777684278331,18.81,78378.95,0.0,-0.8975,0.0002,8.30639]
[1777684278434,18.81,78378.82,0.0,-0.89753,0.0002,8.30463]
[1777684281028,18.81,78384.83,0.0,-0.89631,0.00021,8.3771]
[1777684282585,18.81,78383.93,0.0,-0.8965,0.00021,8.36614]
[1777684283470,18.81,78374.24,0.0,-0.89849,0.0002,8.24788]
[1777684284477,18.81,78371.0,0.0,-0.89915,0.0002,8.20855]
[1777684286700,18.81,78371.7,0.0,-0.899,0.0002,8.21696]
[1777684286827,18.81,78371.7,0.0,-0.899,0.0002,8.21696]
[1777684286828,18.81,78371.7,0.0,-0.899,0.0002,8.21696]
[1777684286928,18.81,78372.37,0.0,-0.89887,0.0002,8.22498]
[1777684287078,18.81,78372.37,0.0,-0.89887,0.0002,8.22498]
[1777684295555,18.8,78371.81,0.0,-0.89906,0.0002,8.21124]
[1777684302604,18.8,78371.74,0.0,-0.8991,0.0002,8.20914]
[1777684308646,18.8,78373.96,0.0,-0.89867,0.0002,8.23468]
[1777684309418,18.8,78373.96,0.0,-0.89867,0.0002,8.23468]
[1777684309575,18.8,78373.96,0.0,-0.89867,0.0002,8.23468]
[1777684313155,18.8,78373.86,0.0,-0.89871,0.0002,8.23233]
[1777684313328,18.8,78373.86,0.0,-0.89871,0.0002,8.23233]
[1777684313429,18.8,78373.86,0.0,-0.89872,0.0002,8.23205]
[1777684314824,18.8,78373.86,0.0,-0.89872,0.0002,8.23205]
[1777684315078,18.8,78373.86,0.0,-0.89872,0.0002,8.23205]
[1777684319996,18.8,78372.55,0.0,-0.89901,0.0002,8.21473]
[1777684320079,18.8,78372.55,0.0,-0.89901,0.0002,8.21473]
[1777684320730,18.8,78371.63,0.0,-0.8992,0.0002,8.20304]
[1777684325765,18.79,78368.79,0.0,-0.89979,0.0002,8.16753]
[1777684331807,18.79,78368.84,0.0,-0.8998,0.0002,8.16696]
[1777684334764,18.79,78368.91,0.0,-0.89979,0.0002,8.16763]
[1777684334828,18.79,78368.91,0.0,-0.89979,0.0002,8.16763]
[1777684334917,18.79,78362.78,0.0,-0.90103,0.0002,8.09337]
[1777684338588,18.79,78361.94,0.0,-0.90124,0.0002,8.08047]
[1777684338685,18.79,78361.94,0.0,-0.90124,0.0002,8.08047]
[1777684338828,18.79,78361.94,0.0,-0.90124,0.0002,8.08047]
[1777684338856,18.79,78361.87,0.0,-0.90127,0.0002,8.07879]
[1777684343891,18.78,78361.03,0.0,-0.9015,0.0002,8.06476]
[1777684348578,18.78,78360.66,0.0,-0.9016,0.0002,8.0591]
[1777684352574,18.78,78358.11,0.0,-0.90219,0.0002,8.02073]
[1777684357496,18.77,78356.71,0.0,-0.90252,0.0002,8.00091]
[1777684357575,18.77,78356.71,0.0,-0.90252,0.0002,8.00091]
[1777684357989,18.77,78356.68,0.0,-0.90253,0.0002,8.00055]
[1777684359298,18.77,78356.64,0.0,-0.90255,0.0002,7.99944]
[1777684359328,18.77,78356.64,0.0,-0.90255,0.0002,7.99944]
[1777684363598,18.77,78356.21,0.0,-0.90263,0.0002,7.99427]
[1777684367883,18.77,78356.25,0.0,-0.90268,0.0002,7.99153]
[1777684368076,18.77,78356.25,0.0,-0.90268,0.0002,7.99153]
[1777684371227,18.77,78355.08,0.0,-0.90289,0.0002,7.9784]
[1777684371325,18.77,78355.08,0.0,-0.90289,0.0002,7.9784]
[1777684372087,18.77,78354.88,0.0,-0.90293,0.0002,7.97626]
[1777684372577,18.77,78354.88,0.0,-0.90293,0.0002,7.97626]
[1777684378130,18.77,78355.07,0.0,-0.90286,0.0002,7.98022]
[1777684380210,18.77,78354.84,0.0,-0.9029,0.0002,7.97804]
[1777684380326,18.77,78354.84,0.0,-0.9029,0.0002,7.97804]
[1777684383165,18.77,78350.08,0.0,-0.90382,0.0002,7.92204]
[1777684384166,18.77,78350.08,0.0,-0.90382,0.0002,7.92204]
[1777684384328,18.77,78350.08,0.0,-0.90382,0.0002,7.92204]
[1777684384935,18.77,78350.08,0.0,-0.90382,0.0002,7.92204]
[1777684385077,18.77,78350.08,0.0,-0.90382,0.0002,7.92204]
[1777684385079,18.78,78350.47,0.0,-0.90373,0.0002,7.92745]
[1777684385179,18.78,78340.4,0.0,-0.90568,0.00019,7.80752]
[1777684386186,18.78,78337.56,0.0,-0.90622,0.00019,7.7744]
[1777684389630,18.78,78337.35,0.0,-0.90624,0.00019,7.77313]
[1777684389826,18.78,78337.35,0.0,-0.90624,0.00019,7.77313]
[1777684392085,18.78,78336.02,0.0,-0.90648,0.00019,7.75862]
[1777684392327,18.78,78336.63,0.0,-0.90635,0.00019,7.76648]
[1777684392576,18.78,78336.63,0.0,-0.90635,0.00019,7.76648]
[1777684392592,18.78,78336.48,0.0,-0.90637,0.00019,7.76533]
[1777684398886,18.78,78338.64,0.0,-0.90591,0.00019,7.79335]
[1777684399595,18.79,78342.66,0.0,-0.90511,0.00019,7.84284]
[1777684402470,18.79,78341.33,0.0,-0.90535,0.00019,7.82808]
[1777684402579,18.79,78341.33,0.0,-0.90535,0.00019,7.82808]
[1777684402678,18.79,78341.14,0.0,-0.90538,0.00019,7.82636]
[1777684408339,18.79,78341.27,0.0,-0.9053,0.00019,7.83104]
[1777684410019,18.79,78341.27,0.0,-0.9053,0.00019,7.83104]
[1777684410077,18.79,78341.27,0.0,-0.9053,0.00019,7.83104]
[1777684410907,18.79,78341.38,0.0,-0.90526,0.00019,7.83336]
[1777684411080,18.79,78341.38,0.0,-0.90526,0.00019,7.83336]
[1777684411178,18.8,78341.98,0.0,-0.9052,0.00019,7.83518]
[1777684416397,18.8,78341.4,0.0,-0.90527,0.00019,7.83078]
[1777684421432,18.8,78341.77,0.0,-0.90516,0.00019,7.83762]
[1777684423868,18.8,78341.81,0.0,-0.90514,0.00019,7.83857]
[1777684424077,18.8,78341.81,0.0,-0.90514,0.00019,7.83857]
[1777684427676,18.81,78342.97,0.0,-0.90489,0.00019,7.85426]
[1777684427827,18.81,78342.97,0.0,-0.90489,0.00019,7.85426]
[1777684427847,18.81,78342.97,0.0,-0.90489,0.00019,7.85426]
[1777684428075,18.81,78342.97,0.0,-0.90489,0.00019,7.85426]
[1777684428176,18.81,78343.16,0.0,-0.90483,0.00019,7.85744]
[1777684429488,18.81,78348.64,0.0,-0.90376,0.0002,7.9231]
[1777684430587,18.81,78348.64,0.0,-0.90376,0.0002,7.9231]
[1777684433052,18.81,78351.79,0.0,-0.90313,0.0002,7.96138]
[1777684433081,18.81,78351.79,0.0,-0.90313,0.0002,7.96138]
[1777684433177,18.81,78351.78,0.0,-0.90312,0.0002,7.96189]
[1777684439558,18.81,78351.77,0.0,-0.90309,0.0002,7.96373]
[1777684442580,18.81,78351.59,0.0,-0.90312,0.0002,7.96224]
[1777684446675,18.81,78348.84,0.0,-0.90363,0.0002,7.93085]
[1777684446826,18.81,78348.84,0.0,-0.90363,0.0002,7.93085]
[1777684452280,18.82,78348.67,0.0,-0.90363,0.0002,7.93112]
[1777684452327,18.82,78348.67,0.0,-0.90363,0.0002,7.93112]
[1777684454361,18.82,78348.7,0.0,-0.90361,0.0002,7.93224]
[1777684454578,18.82,78348.7,0.0,-0.90361,0.0002,7.93224]
[1777684454664,18.82,78348.71,0.0,-0.9036,0.0002,7.93274]
[1777684459699,18.82,78348.71,0.0,-0.90357,0.0002,7.93462]
[1777684464734,18.82,78348.99,0.0,-0.90348,0.0002,7.93983]
[1777684467593,18.82,78348.99,0.0,-0.90348,0.0002,7.93983]
[1777684467829,18.82,78348.99,0.0,-0.90348,0.0002,7.93983]
[1777684469691,18.83,78348.95,0.0,-0.90347,0.0002,7.94045]
[1777684469803,18.83,78348.95,0.0,-0.90347,0.0002,7.94045]
[1777684469827,18.83,78348.95,0.0,-0.90347,0.0002,7.94045]
[1777684469904,18.83,78349.0,0.0,-0.90345,0.0002,7.94178]
[1777684477825,18.83,78349.08,0.0,-0.90345,0.0002,7.93983]
[1777684484874,18.83,78349.44,0.0,-0.90334,0.0002,7.94667]
[1777684485592,18.83,78349.44,0.0,-0.90334,0.0002,7.94667]
[1777684485834,18.83,78349.44,0.0,-0.90334,0.0002,7.94667]
[1777684487025,18.84,78349.51,0.0,-0.90332,0.0002,7.94786]
[1777684487082,18.84,78349.51,0.0,-0.90332,0.0002,7.94786]
[1777684487127,18.84,78345.98,0.0,-0.904,0.00019,7.90617]
[1777684487485,18.84,78345.98,0.0,-0.904,0.00019,7.90617]
[1777684487578,18.84,78345.98,0.0,-0.904,0.00019,7.90617]
[1777684488111,18.84,78345.98,0.0,-0.904,0.00019,7.90617]
[1777684488182,18.84,78346.07,0.0,-0.90397,0.00019,7.90806]
[1777684488324,18.84,78346.07,0.0,-0.90397,0.00019,7.90806]
[1777684490916,18.84,78364.59,0.0,-0.9003,0.0002,8.13056]
[1777684491923,18.84,78369.0,0.0,-0.89941,0.0002,8.18378]
[1777684492930,18.84,78377.64,0.0,-0.89766,0.0002,8.28827]
[1777684493937,18.84,78379.1,0.0,-0.89736,0.0002,8.30582]
[1777684495304,18.84,78376.95,0.0,-0.8978,0.0002,8.27958]
[1777684495325,18.84,78376.95,0.0,-0.8978,0.0002,8.27958]
[1777684496464,18.84,78375.76,0.0,-0.89805,0.0002,8.26502]
[1777684496579,18.84,78375.76,0.0,-0.89805,0.0002,8.26502]
[1777684498340,18.84,78375.48,0.0,-0.89811,0.0002,8.26141]
[1777684498580,18.84,78375.48,0.0,-0.89811,0.0002,8.26141]
[1777684498855,18.84,78375.48,0.0,-0.89811,0.0002,8.26141]
[1777684499076,18.84,78375.48,0.0,-0.89811,0.0002,8.26141]
[1777684499121,18.84,78375.59,0.0,-0.89809,0.0002,8.26263]
[1777684500986,18.84,78364.64,0.0,-0.9003,0.0002,8.13021]
[1777684502255,18.84,78364.64,0.0,-0.9003,0.0002,8.13021]
[1777684501993,18.84,78363.65,0.0,-0.9005,0.0002,8.11837]
[1777684502328,18.84,78363.65,0.0,-0.9005,0.0002,8.11837]
[1777684502421,18.84,78363.65,0.0,-0.9005,0.0002,8.11837]
[1777684502579,18.84,78363.65,0.0,-0.9005,0.0002,8.11837]
[1777684503434,18.84,78362.13,0.0,-0.9008,0.0002,8.10019]
[1777684503581,18.84,78362.13,0.0,-0.9008,0.0002,8.10019]
[1777684504010,18.84,78357.04,0.0,-0.90181,0.0002,8.03924]
[1777684504546,18.84,78357.04,0.0,-0.90181,0.0002,8.03924]
[1777684504582,18.84,78357.04,0.0,-0.90181,0.0002,8.03924]
[1777684505188,18.84,78357.04,0.0,-0.90181,0.0002,8.03924]
[1777684505332,18.84,78354.38,0.0,-0.90233,0.0002,8.00777]
[1777684507337,18.84,78354.6,0.0,-0.90229,0.0002,8.0104]
[1777684507582,18.84,78354.6,0.0,-0.90229,0.0002,8.0104]
[1777684508037,18.84,78353.9,0.0,-0.90242,0.0002,8.00259]
[1777684509777,18.84,78353.46,0.0,-0.9025,0.0002,7.99761]
[1777684509833,18.84,78353.46,0.0,-0.9025,0.0002,7.99761]
[1777684510121,18.84,78353.46,0.0,-0.9025,0.0002,7.99761]
[1777684510326,18.84,78353.48,0.0,-0.90249,0.0002,7.99815]
[1777684515408,18.84,78351.76,0.0,-0.9028,0.0002,7.9793]
[1777684515582,18.84,78351.76,0.0,-0.9028,0.0002,7.9793]
[1777684516298,18.84,78352.41,0.0,-0.90267,0.0002,7.98742]
[1777684516324,18.84,78352.41,0.0,-0.90267,0.0002,7.98742]
[1777684516917,18.84,78352.41,0.0,-0.90267,0.0002,7.98742]
[1777684517079,18.84,78352.41,0.0,-0.90267,0.0002,7.98742]
[1777684517099,18.84,78357.75,0.0,-0.90161,0.0002,8.05167]
[1777684518041,18.84,78357.75,0.0,-0.90161,0.0002,8.05167]
[1777684518077,18.84,78357.75,0.0,-0.90161,0.0002,8.05167]
[1777684518732,18.84,78360.59,0.0,-0.90103,0.0002,8.08634]
[1777684518963,18.84,78360.59,0.0,-0.90103,0.0002,8.08634]
[1777684519113,18.84,78361.65,0.0,-0.90082,0.0002,8.09907]
[1777684519828,18.84,78361.65,0.0,-0.90082,0.0002,8.09907]
[1777684520081,18.84,78361.65,0.0,-0.90082,0.0002,8.09907]
[1777684525156,18.85,78366.37,0.0,-0.89986,0.0002,8.15686]
[1777684526934,18.85,78367.62,0.0,-0.8996,0.0002,8.17207]
[1777684527076,18.85,78367.62,0.0,-0.8996,0.0002,8.17207]
[1777684528924,18.85,78367.78,0.0,-0.89957,0.0002,8.17411]
[1777684529079,18.85,78367.78,0.0,-0.89957,0.0002,8.17411]
[1777684529184,18.85,78367.66,0.0,-0.89959,0.0002,8.17273]
[1777684530191,18.85,78363.49,0.0,-0.90043,0.0002,8.12253]
[1777684530540,18.85,78363.49,0.0,-0.90043,0.0002,8.12253]
[1777684530584,18.85,78363.49,0.0,-0.90043,0.0002,8.12253]
[1777684530884,18.85,78363.49,0.0,-0.90043,0.0002,8.12253]
[1777684531079,18.85,78363.49,0.0,-0.90043,0.0002,8.12253]
[1777684535653,18.85,78359.53,0.0,-0.90127,0.0002,8.07003]
[1777684535831,18.85,78359.53,0.0,-0.90127,0.0002,8.07003]
[1777684536195,18.85,78359.53,0.0,-0.90127,0.0002,8.07003]
[1777684536234,18.85,78359.31,0.0,-0.9013,0.0002,8.06763]
[1777684536326,18.85,78359.31,0.0,-0.9013,0.0002,8.06763]
[1777684538552,18.85,78359.31,0.0,-0.9013,0.0002,8.06763]
[1777684538576,18.85,78359.31,0.0,-0.9013,0.0002,8.06763]
[1777684544290,18.85,78359.33,0.0,-0.90127,0.0002,8.06992]
[1777684547522,18.85,78358.16,0.0,-0.90149,0.0002,8.05671]
[1777684547580,18.85,78358.16,0.0,-0.90149,0.0002,8.05671]
[1777684549599,18.85,78358.16,0.0,-0.90149,0.0002,8.05671]
[1777684549828,18.85,78358.16,0.0,-0.90149,0.0002,8.05671]
[1777684550065,18.85,78358.16,0.0,-0.90149,0.0002,8.05671]
[1777684550077,18.85,78358.16,0.0,-0.90149,0.0002,8.05671]
[1777684550166,18.85,78358.16,0.0,-0.90148,0.0002,8.05727]
[1777684553743,18.85,78355.55,0.0,-0.90198,0.0002,8.0269]
[1777684553826,18.85,78355.55,0.0,-0.90198,0.0002,8.0269]
[1777684556447,18.85,78355.76,0.0,-0.90193,0.0002,8.03005]
[1777684556576,18.85,78355.76,0.0,-0.90193,0.0002,8.03005]
[1777684557440,18.85,78354.57,0.0,-0.90215,0.0002,8.01643]
[1777684557578,18.85,78354.57,0.0,-0.90215,0.0002,8.01643]
[1777684558689,18.86,78353.36,0.0,-0.90238,0.0002,8.0023]
[1777684558829,18.86,78353.36,0.0,-0.90238,0.0002,8.0023]
[1777684558908,18.86,78352.9,0.0,-0.90247,0.0002,7.99716]
[1777684561314,18.86,78352.87,0.0,-0.90247,0.0002,7.99717]
[1777684562250,18.86,78354.97,0.0,-0.90204,0.0002,8.02297]
[1777684562329,18.86,78354.97,0.0,-0.90204,0.0002,8.02297]
[1777684562278,18.86,78351.77,0.0,-0.90267,0.0002,7.98513]
[1777684565313,18.86,78351.19,0.0,-0.90277,0.0002,7.97862]
[1777684565324,18.86,78351.19,0.0,-0.90277,0.0002,7.97862]
[1777684569300,18.86,78349.3,0.0,-0.90312,0.0002,7.95771]
[1777684572197,18.86,78349.91,0.0,-0.90298,0.0002,7.96623]
[1777684572328,18.86,78349.91,0.0,-0.90298,0.0002,7.96623]
[1777684574060,18.86,78350.26,0.0,-0.9029,0.0002,7.97119]
[1777684574080,18.86,78350.26,0.0,-0.9029,0.0002,7.97119]
[1777684574162,18.86,78350.26,0.0,-0.90289,0.0002,7.97158]
[1777684575790,18.86,78350.26,0.0,-0.90289,0.0002,7.97158]
[1777684575826,18.86,78350.26,0.0,-0.90289,0.0002,7.97158]
[1777684579941,18.87,78349.86,0.0,-0.90294,0.0002,7.96872]
[1777684581239,18.87,78349.54,0.0,-0.90299,0.0002,7.96528]
[1777684581328,18.87,78349.54,0.0,-0.90299,0.0002,7.96528]
[1777684582731,18.87,78349.17,0.0,-0.90305,0.0002,7.96164]
[1777684582831,18.87,78349.17,0.0,-0.90305,0.0002,7.96164]
[1777684582927,18.87,78349.28,0.0,-0.90302,0.0002,7.96334]
[1777684584240,18.87,78349.28,0.0,-0.90302,0.0002,7.96334]
[1777684584325,18.87,78349.28,0.0,-0.90302,0.0002,7.96334]
[1777684585581,18.87,78345.23,0.0,-0.9038,0.00019,7.91629]
[1777684586588,18.87,78336.63,0.0,-0.90545,0.00019,7.81481]
[1777684588124,18.87,78336.63,0.0,-0.90545,0.00019,7.81481]
[1777684588257,18.87,78336.63,0.0,-0.90545,0.00019,7.81481]
[1777684588329,18.87,78336.63,0.0,-0.90545,0.00019,7.81481]
[1777684588358,18.87,78336.75,0.0,-0.90541,0.00019,7.81742]
[1777684588623,18.87,78336.75,0.0,-0.90541,0.00019,7.81742]
[1777684588846,18.87,78336.75,0.0,-0.90541,0.00019,7.81742]
[1777684588929,18.87,78335.96,0.0,-0.90556,0.00019,7.80809]
[1777684594645,18.88,78335.69,0.0,-0.90562,0.00019,7.8027]
[1777684597458,18.88,78335.28,0.0,-0.90568,0.00019,7.79907]
[1777684597576,18.88,78335.28,0.0,-0.90568,0.00019,7.79907]
[1777684600178,18.88,78335.4,0.0,-0.90563,0.00019,7.80169]
[1777684600327,18.88,78335.4,0.0,-0.90563,0.00019,7.80169]
[1777684603989,18.88,78332.64,0.0,-0.90612,0.00019,7.77162]
[1777684604084,18.88,78332.64,0.0,-0.90612,0.00019,7.77162]
[1777684607824,18.89,78332.72,0.0,-0.90606,0.00019,7.77508]
[1777684610580,18.89,78332.9,0.0,-0.90602,0.00019,7.77782]
[1777684611669,18.89,78332.9,0.0,-0.90599,0.00019,7.77965]
[1777684611829,18.89,78332.9,0.0,-0.90599,0.00019,7.77965]
[1777684615527,18.89,78332.55,0.0,-0.90602,0.00019,7.77794]
[1777684615579,18.89,78332.55,0.0,-0.90602,0.00019,7.77794]
[1777684615885,18.89,78332.55,0.0,-0.90602,0.00019,7.77794]
[1777684616079,18.89,78332.55,0.0,-0.90602,0.00019,7.77794]
[1777684616090,18.9,78332.64,0.0,-0.90599,0.00019,7.77959]
[1777684622583,18.9,78334.81,0.0,-0.90553,0.00019,7.80804]
[1777684627458,18.9,78334.8,0.0,-0.90548,0.00019,7.81114]
[1777684627578,18.9,78334.8,0.0,-0.90548,0.00019,7.81114]
[1777684631310,18.91,78334.83,0.0,-0.90544,0.00019,7.8131]
[1777684631580,18.91,78332.59,0.0,-0.90587,0.00019,7.78722]
[1777684632389,18.91,78332.59,0.0,-0.90587,0.00019,7.78722]
[1777684632574,18.91,78332.55,0.0,-0.90586,0.00019,7.78731]
[1777684632912,18.91,78332.65,0.0,-0.90584,0.00019,7.78906]
[1777684636580,18.91,78332.46,0.0,-0.90584,0.00019,7.7885]
[1777684641646,18.91,78332.58,0.0,-0.90578,0.00019,7.79268]
[1777684641830,18.91,78332.58,0.0,-0.90578,0.00019,7.79268]
[1777684644854,18.92,78332.73,0.0,-0.90572,0.00019,7.79609]
[1777684645074,18.92,78332.73,0.0,-0.90572,0.00019,7.79609]
[1777684645176,18.92,78332.5,0.0,-0.90576,0.00019,7.79392]
[1777684645468,18.92,78332.5,0.0,-0.90576,0.00019,7.79392]
[1777684645574,18.92,78332.5,0.0,-0.90576,0.00019,7.79392]
[1777684650889,18.92,78331.21,0.0,-0.90596,0.00019,7.78148]
[1777684651075,18.92,78331.21,0.0,-0.90596,0.00019,7.78148]
[1777684651153,18.92,78331.21,0.0,-0.90596,0.00019,7.78148]
[1777684651334,18.92,78331.21,0.0,-0.90596,0.00019,7.78148]
[1777684651201,18.92,78330.18,0.0,-0.9062,0.00019,7.76413]
[1777684655067,18.93,78325.46,0.0,-0.90706,0.00019,7.71106]
[1777684655626,18.93,78325.46,0.0,-0.90706,0.00019,7.71106]
[1777684661108,18.93,78323.28,0.0,-0.90741,0.00019,7.68958]
[1777684662127,18.93,78323.28,0.0,-0.90741,0.00019,7.68958]
[1777684662333,18.93,78323.28,0.0,-0.90741,0.00019,7.68958]
[1777684662433,18.93,78323.23,0.0,-0.9074,0.00019,7.69034]
[1777684668158,18.94,78323.8,0.0,-0.90724,0.00019,7.70028]
[1777684673193,18.94,78323.91,0.0,-0.90717,0.00019,7.70469]
[1777684678234,18.95,78323.83,0.0,-0.90713,0.00019,7.7068]
[1777684683269,18.95,78322.84,0.0,-0.90727,0.00019,7.6982]
[1777684688304,18.95,78322.32,0.0,-0.90732,0.00019,7.69514]
[1777684690086,18.96,78321.38,0.0,-0.90749,0.00019,7.68476]
[1777684692579,18.96,78320.98,0.0,-0.90753,0.00019,7.68196]
[1777684698374,18.96,78320.05,0.0,-0.90763,0.00019,7.67555]
[1777684702582,18.97,78319.47,0.0,-0.90771,0.00019,7.67071]
[1777684704275,18.97,78319.38,0.0,-0.90771,0.00019,7.67096]
[1777684704333,18.97,78319.38,0.0,-0.90771,0.00019,7.67096]
[1777684704416,18.97,78317.1,0.0,-0.90812,0.00019,7.64502]
[1777684707758,18.97,78314.86,0.0,-0.90851,0.00019,7.62108]
[1777684707825,18.97,78314.86,0.0,-0.90851,0.00019,7.62108]
[1777684712208,18.98,78314.79,0.0,-0.90854,0.00019,7.6174]
[1777684714045,18.98,78314.55,0.0,-0.90857,0.00019,7.61537]
[1777684714075,18.98,78314.55,0.0,-0.90857,0.00019,7.61537]
[1777684714198,18.98,78314.55,0.0,-0.90857,0.00019,7.61537]
[1777684714327,18.98,78314.55,0.0,-0.90857,0.00019,7.61537]
[1777684714486,18.98,78314.51,0.0,-0.90855,0.00019,7.61643]
[1777684719521,18.99,78314.42,0.0,-0.90851,0.00019,7.61922]
[1777684725007,18.99,78313.57,0.0,-0.90861,0.00019,7.61245]
[1777684725074,18.99,78313.57,0.0,-0.90861,0.00019,7.61245]
[1777684732872,19.0,78312.12,0.0,-0.90882,0.00019,7.59962]
[1777684733078,19.0,78312.12,0.0,-0.90882,0.00019,7.59962]
[1777684733446,19.0,78312.12,0.0,-0.90882,0.00019,7.59962]
[1777684733579,19.0,78312.37,0.0,-0.90872,0.00019,7.60579]
[1777684733620,19.0,78311.79,0.0,-0.90881,0.00019,7.59987]
[1777684739662,19.01,78311.29,0.0,-0.90883,0.00019,7.599]
[1777684744697,19.01,78313.73,0.0,-0.90831,0.00019,7.63141]
[1777684748584,19.02,78316.01,0.0,-0.90784,0.00019,7.66022]
[1777684753564,19.02,78313.82,0.0,-0.90823,0.00019,7.63629]
[1777684753586,19.02,78313.82,0.0,-0.90823,0.00019,7.63629]
[1777684753765,19.02,78313.05,0.0,-0.90832,0.00019,7.63047]
[1777684755085,19.02,78313.05,0.0,-0.90832,0.00019,7.63047]
[1777684755324,19.02,78313.05,0.0,-0.90832,0.00019,7.63047]
[1777684760816,19.03,78312.98,0.0,-0.90824,0.00019,7.6352]
[1777684767409,19.04,78312.89,0.0,-0.90821,0.00019,7.63732]
[1777684767574,19.04,78311.65,0.0,-0.9084,0.00019,7.62531]
[1777684767865,19.04,78308.47,0.0,-0.90899,0.00019,7.58846]
[1777684769537,19.04,78308.47,0.0,-0.90899,0.00019,7.58846]
[1777684769576,19.04,78308.05,0.0,-0.90906,0.00019,7.58446]
[1777684769879,19.04,78307.53,0.0,-0.90914,0.00019,7.57931]
[1777684771893,19.04,78310.11,0.0,-0.90869,0.00019,7.60515]
[1777684773471,19.04,78310.11,0.0,-0.90869,0.00019,7.60515]
[1777684773577,19.05,78309.37,0.0,-0.9088,0.00019,7.59824]
[1777684773906,19.05,78305.4,0.0,-0.90954,0.00018,7.55233]
[1777684779949,19.05,78302.69,0.0,-0.90995,0.00018,7.52649]
[1777684785302,19.06,78304.22,0.0,-0.90961,0.00018,7.5478]
[1777684786050,19.06,78304.35,0.0,-0.90956,0.00018,7.55107]
[1777684786077,19.06,78304.35,0.0,-0.90956,0.00018,7.55107]
[1777684786178,19.06,78304.39,0.0,-0.90955,0.00018,7.55153]
[1777684786585,19.06,78304.39,0.0,-0.90955,0.00018,7.55153]
[1777684792033,19.07,78304.8,0.0,-0.90939,0.00018,7.56147]
[1777684797068,19.07,78304.75,0.0,-0.90933,0.00018,7.56514]
[1777684799177,19.08,78306.3,0.0,-0.90903,0.00019,7.58388]
[1777684800584,19.08,78306.81,0.0,-0.90891,0.00019,7.59138]
[1777684801027,19.08,78306.81,0.0,-0.90891,0.00019,7.59138]
[1777684801083,19.08,78306.81,0.0,-0.90891,0.00019,7.59138]
[1777684801128,19.08,78306.81,0.0,-0.9089,0.00019,7.59217]
[1777684806131,19.08,78306.41,0.0,-0.90891,0.00019,7.5915]
[1777684811166,19.09,78306.46,0.0,-0.90884,0.00019,7.59601]
[1777684816201,19.1,78306.67,0.0,-0.90873,0.00019,7.60229]
[1777684817665,19.1,78306.67,0.0,-0.90873,0.00019,7.60229]
[1777684817832,19.1,78306.67,0.0,-0.90873,0.00019,7.60229]
[1777684820062,19.1,78309.2,0.0,-0.90823,0.00019,7.63378]
[1777684820080,19.1,78309.2,0.0,-0.90823,0.00019,7.63378]
[1777684820229,19.1,78313.78,0.0,-0.90736,0.00019,7.68757]
[1777684824580,19.1,78314.13,0.0,-0.90726,0.00019,7.69348]
[1777684824665,19.1,78309.71,0.0,-0.90807,0.00019,7.64353]
[1777684825407,19.1,78309.71,0.0,-0.90807,0.00019,7.64353]
[1777684825581,19.1,78309.71,0.0,-0.90807,0.00019,7.64353]
[1777684825636,19.1,78308.28,0.0,-0.90832,0.00019,7.62768]
[1777684829152,19.11,78308.21,0.0,-0.90833,0.00019,7.62757]
[1777684832576,19.11,78305.54,0.0,-0.90879,0.00019,7.59886]
[1777684838162,19.11,78307.54,0.0,-0.90841,0.00019,7.62059]
[1777684838325,19.11,78307.54,0.0,-0.90841,0.00019,7.62059]
[1777684840038,19.12,78307.33,0.0,-0.90841,0.00019,7.62023]
[1777684840082,19.12,78307.33,0.0,-0.90841,0.00019,7.62023]
[1777684840583,19.12,78307.33,0.0,-0.90841,0.00019,7.62023]
[1777684840641,19.12,78307.5,0.0,-0.90836,0.00019,7.6236]
[1777684846411,19.12,78307.43,0.0,-0.90831,0.00019,7.62632]
[1777684852453,19.13,78307.17,0.0,-0.90829,0.00019,7.62749]
[1777684856641,19.13,78306.82,0.0,-0.90832,0.00019,7.62553]
[1777684856678,19.14,78306.82,0.0,-0.9083,0.00019,7.62692]
[1777684856832,19.14,78306.82,0.0,-0.9083,0.00019,7.62692]
[1777684858578,19.14,78306.82,0.0,-0.9083,0.00019,7.62692]
[1777684871592,19.15,78306.72,0.0,-0.90816,0.00019,7.6354]
[1777684876633,19.15,78306.68,0.0,-0.9081,0.00019,7.63901]
[1777684881668,19.16,78306.93,0.0,-0.908,0.00019,7.64522]
[1777684886704,19.16,78306.77,0.0,-0.90798,0.00019,7.64655]
[1777684896774,19.17,78306.84,0.0,-0.90793,0.00019,7.64745]
[1777684903823,19.18,78306.84,0.0,-0.90787,0.00019,7.65127]
[1777684905895,19.18,78305.65,0.0,-0.90808,0.00019,7.63807]
[1777684906077,19.18,78305.65,0.0,-0.90808,0.00019,7.63807]
[1777684907487,19.18,78304.59,0.0,-0.90827,0.00019,7.6264]
[1777684907579,19.18,78304.59,0.0,-0.90827,0.00019,7.6264]
[1777684907583,19.18,78303.62,0.0,-0.90844,0.00019,7.61579]
[1777684912886,19.18,78303.44,0.0,-0.90842,0.00019,7.61726]
[1777684915183,19.19,78303.67,0.0,-0.90837,0.00019,7.62049]
[1777684915328,19.19,78303.67,0.0,-0.90837,0.00019,7.62049]
[1777684918581,19.19,78304.07,0.0,-0.90826,0.00019,7.62685]
[1777684921910,19.19,78303.55,0.0,-0.90832,0.00019,7.62322]
[1777684922084,19.19,78303.55,0.0,-0.90832,0.00019,7.62322]
[1777684922182,19.19,78303.55,0.0,-0.90831,0.00019,7.62382]
[1777684927991,19.2,78304.81,0.0,-0.90802,0.00019,7.64189]
[1777684933011,19.2,78304.91,0.0,-0.90798,0.00019,7.64421]
[1777684934580,19.2,78305.88,0.0,-0.90777,0.00019,7.65714]
[1777684940075,19.21,78307.0,0.0,-0.9075,0.00019,7.67392]
[1777684941506,19.21,78307.0,0.0,-0.9075,0.00019,7.67392]
[1777684941581,19.21,78307.0,0.0,-0.9075,0.00019,7.67392]
[1777684942089,19.21,78310.31,0.0,-0.90687,0.00019,7.71325]
[1777684943025,19.21,78310.31,0.0,-0.90687,0.00019,7.71325]
[1777684943078,19.21,78310.31,0.0,-0.90687,0.00019,7.71325]
[1777684943096,19.21,78311.04,0.0,-0.90672,0.00019,7.72219]
[1777684945796,19.21,78309.82,0.0,-0.90694,0.00019,7.70903]
[1777684945830,19.21,78309.82,0.0,-0.90694,0.00019,7.70903]
[1777684946116,19.21,78304.85,0.0,-0.90785,0.00019,7.65218]
[1777684948581,19.21,78304.25,0.0,-0.90796,0.00019,7.64585]
[1777684951173,19.21,78304.07,0.0,-0.90796,0.00019,7.64553]
[1777684951334,19.21,78304.07,0.0,-0.90796,0.00019,7.64553]
[1777684951431,19.22,78304.07,0.0,-0.90801,0.00019,7.64034]
[1777684956578,19.22,78303.42,0.0,-0.90809,0.00019,7.63522]
[1777684962173,19.22,78303.68,0.0,-0.90799,0.00019,7.64177]
[1777684963380,19.22,78303.36,0.0,-0.90804,0.00019,7.63868]
[1777684963579,19.22,78303.36,0.0,-0.90804,0.00019,7.63868]
[1777684963789,19.22,78303.36,0.0,-0.90804,0.00019,7.63868]
[1777684963658,19.23,78303.49,0.0,-0.908,0.00019,7.64077]
[1777684963832,19.23,78303.49,0.0,-0.908,0.00019,7.64077]
[1777684969277,19.23,78306.71,0.0,-0.90735,0.00019,7.68121]
[1777684969866,19.23,78306.71,0.0,-0.90735,0.00019,7.68121]
[1777684970076,19.23,78306.71,0.0,-0.90735,0.00019,7.68121]
[1777684971084,19.23,78306.95,0.0,-0.9073,0.00019,7.6845]
[1777684971333,19.23,78306.95,0.0,-0.9073,0.00019,7.6845]
[1777684971431,19.23,78306.68,0.0,-0.90734,0.00019,7.68192]
[1777684972578,19.23,78306.68,0.0,-0.90734,0.00019,7.68192]
[1777684978341,19.24,78306.94,0.0,-0.90723,0.00019,7.68863]
[1777684982123,19.24,78308.91,0.0,-0.90684,0.00019,7.71288]
[1777684982330,19.24,78308.91,0.0,-0.90684,0.00019,7.71288]
[1777684982580,19.24,78308.91,0.0,-0.90684,0.00019,7.71288]
[1777684982680,19.24,78308.97,0.0,-0.90682,0.00019,7.71407]
[1777684986397,19.24,78313.08,0.0,-0.90601,0.00019,7.76354]
[1777684987100,19.24,78313.08,0.0,-0.90601,0.00019,7.76354]
[1777684987332,19.24,78313.08,0.0,-0.90601,0.00019,7.76354]
[1777684987404,19.24,78313.45,0.0,-0.90594,0.00019,7.76825]
[1777684992439,19.25,78313.85,0.0,-0.90583,0.00019,7.77501]
[1777684992841,19.25,78313.85,0.0,-0.90583,0.00019,7.77501]
[1777684993075,19.25,78313.85,0.0,-0.90583,0.00019,7.77501]
[1777684998481,19.25,78314.19,0.0,-0.90572,0.00019,7.78139]
[1777684998855,19.25,78314.19,0.0,-0.90572,0.00019,7.78139]
[1777684999077,19.25,78314.19,0.0,-0.90572,0.00019,7.78139]
[1777684999418,19.25,78314.19,0.0,-0.90572,0.00019,7.78139]
[1777684999583,19.25,78314.19,0.0,-0.90572,0.00019,7.78139]
[1777684999630,19.25,78313.92,0.0,-0.90577,0.00019,7.77864]
[1777685002579,19.25,78315.62,0.0,-0.90543,0.00019,7.79909]
[1777685008284,19.25,78319.03,0.0,-0.90476,0.00019,7.84048]
[1777685008481,19.25,78319.03,0.0,-0.90476,0.00019,7.84048]
[1777685008551,19.25,78326.51,0.0,-0.90332,0.00019,7.92782]
[1777685009558,19.25,78332.19,0.0,-0.90223,0.00019,7.99434]
[1777685009965,19.25,78332.19,0.0,-0.90223,0.00019,7.99434]
[1777685010077,19.25,78332.19,0.0,-0.90223,0.00019,7.99434]
[1777685010564,19.25,78333.89,0.0,-0.9019,0.00019,8.01429]
[1777685015600,19.25,78334.08,0.0,-0.90192,0.00019,8.01075]
[1777685021641,19.25,78334.07,0.0,-0.90192,0.00019,8.01082]
[1777685026677,19.26,78333.81,0.0,-0.90197,0.00019,8.00797]
[1777685032719,19.26,78334.1,0.0,-0.90191,0.00019,8.01162]
[1777685037754,19.26,78333.62,0.0,-0.902,0.00019,8.00617]
[1777685042789,19.26,78333.89,0.0,-0.90194,0.00019,8.00952]
[1777685046419,19.26,78333.63,0.0,-0.90199,0.00019,8.00661]
[1777685048229,19.26,78333.74,0.0,-0.90197,0.00019,8.00794]
[1777685048329,19.26,78333.74,0.0,-0.90197,0.00019,8.00794]
[1777685048831,19.26,78334.14,0.0,-0.90189,0.00019,8.0127]
[1777685053866,19.26,78333.73,0.0,-0.90196,0.00019,8.00811]
[1777685059908,19.26,78333.95,0.0,-0.90192,0.00019,8.01105]
[1777685064943,19.26,78333.91,0.0,-0.90192,0.00019,8.01093]
[1777685069977,19.26,78333.8,0.0,-0.90193,0.00019,8.01003]
[1777685076020,19.26,78333.72,0.0,-0.902,0.00019,8.0038]
[1777685081055,19.26,78335.72,0.0,-0.9016,0.00019,8.02764]
[1777685086090,19.26,78335.8,0.0,-0.90158,0.00019,8.02895]
[1777685091125,19.26,78335.83,0.0,-0.90157,0.00019,8.02973]
[1777685096160,19.26,78334.96,0.0,-0.90173,0.00019,8.01995]
[1777685101195,19.26,78337.69,0.0,-0.90119,0.0002,8.05232]
[1777685109251,19.26,78329.34,0.0,-0.9028,0.00019,7.95513]
[1777685110258,19.26,78323.9,0.0,-0.90385,0.00019,7.89186]
[1777685111266,19.26,78320.12,0.0,-0.90456,0.00019,7.84817]
[1777685113414,19.26,78320.12,0.0,-0.90456,0.00019,7.84817]
[1777685114324,19.26,78320.44,0.0,-0.90449,0.00019,7.85253]
[1777685122733,19.27,78321.4,0.0,-0.90429,0.00019,7.86486]
[1777685124211,19.27,78323.7,0.0,-0.90382,0.00019,7.89327]
[1777685124326,19.27,78323.7,0.0,-0.90382,0.00019,7.89327]
[1777685124581,19.27,78323.7,0.0,-0.90382,0.00019,7.89327]
[1777685124680,19.27,78323.84,0.0,-0.90379,0.00019,7.89513]
[1777685132412,19.27,78323.42,0.0,-0.9039,0.00019,7.88613]
[1777685137447,19.27,78323.81,0.0,-0.90381,0.00019,7.89178]
[1777685143489,19.27,78323.64,0.0,-0.90382,0.00019,7.8911]
[1777685148524,19.28,78323.94,0.0,-0.90375,0.00019,7.89565]
[1777685154566,19.28,78323.37,0.0,-0.90384,0.00019,7.89023]
[1777685157161,19.28,78323.32,0.0,-0.90384,0.00019,7.89008]
[1777685157324,19.28,78323.32,0.0,-0.90384,0.00019,7.89008]
[1777685158441,19.28,78322.88,0.0,-0.90392,0.00019,7.88517]
[1777685158591,19.28,78322.88,0.0,-0.90392,0.00019,7.88517]
[1777685158593,19.28,78322.9,0.0,-0.90391,0.00019,7.88562]
[1777685159601,19.28,78319.71,0.0,-0.90452,0.00019,7.84877]
[1777685164636,19.28,78319.98,0.0,-0.90444,0.00019,7.85322]
[1777685166691,19.28,78319.68,0.0,-0.9045,0.00019,7.84999]
[1777685166828,19.28,78319.68,0.0,-0.9045,0.00019,7.84999]
[1777685172691,19.28,78320.2,0.0,-0.90437,0.00019,7.85773]
[1777685179741,19.29,78319.82,0.0,-0.90441,0.00019,7.85492]
[1777685192832,19.29,78320.01,0.0,-0.90439,0.00019,7.85412]
[1777685195048,19.29,78323.3,0.0,-0.90375,0.00019,7.89297]
[1777685195801,19.29,78323.3,0.0,-0.90375,0.00019,7.89297]
[1777685195825,19.29,78323.3,0.0,-0.90375,0.00019,7.89297]
[1777685195853,19.29,78323.18,0.0,-0.90378,0.00019,7.89158]
[1777685196578,19.29,78323.18,0.0,-0.90378,0.00019,7.89158]
[1777685201894,19.29,78320.93,0.0,-0.90419,0.00019,7.86641]
[1777685208737,19.29,78320.85,0.0,-0.90419,0.00019,7.86624]
[1777685208827,19.29,78320.85,0.0,-0.90419,0.00019,7.86624]
[1777685208944,19.29,78324.33,0.0,-0.90352,0.00019,7.90725]
[1777685210227,19.29,78324.46,0.0,-0.90349,0.00019,7.90894]
[1777685210325,19.29,78324.46,0.0,-0.90349,0.00019,7.90894]
[1777685210960,19.29,78324.45,0.0,-0.90349,0.00019,7.90895]
[1777685215995,19.3,78324.51,0.0,-0.90347,0.00019,7.91038]
[1777685222037,19.3,78324.14,0.0,-0.90353,0.00019,7.90681]
[1777685227072,19.3,78323.55,0.0,-0.90363,0.00019,7.90055]
[1777685233489,19.3,78323.43,0.0,-0.90364,0.00019,7.89967]
[1777685233575,19.3,78323.43,0.0,-0.90364,0.00019,7.89967]
[1777685234408,19.3,78323.72,0.0,-0.90358,0.00019,7.9033]
[1777685234575,19.3,78323.72,0.0,-0.90358,0.00019,7.9033]
[1777685234676,19.3,78323.71,0.0,-0.90358,0.00019,7.90331]
[1777685235128,19.3,78319.65,0.0,-0.90436,0.00019,7.85627]
[1777685241170,19.3,78319.73,0.0,-0.90432,0.00019,7.85832]
[1777685242583,19.3,78319.73,0.0,-0.90432,0.00019,7.85832]
[1777685248219,19.3,78320.03,0.0,-0.90425,0.00019,7.86305]
[1777685254260,19.3,78320.27,0.0,-0.90424,0.00019,7.86106]
[1777685260303,19.31,78320.84,0.0,-0.90412,0.00019,7.86868]
[1777685263057,19.31,78320.88,0.0,-0.90411,0.00019,7.8693]
[1777685263326,19.31,78320.88,0.0,-0.90411,0.00019,7.8693]
[1777685263428,19.31,78325.92,0.0,-0.90314,0.00019,7.92821]
[1777685264437,19.31,78325.92,0.0,-0.90314,0.00019,7.92821]
[1777685264576,19.31,78325.92,0.0,-0.90314,0.00019,7.92821]
[1777685264677,19.31,78329.75,0.0,-0.9024,0.00019,7.97293]
[1777685270373,19.31,78330.27,0.0,-0.9023,0.00019,7.97908]
[1777685275408,19.31,78330.07,0.0,-0.90233,0.00019,7.97685]
[1777685277279,19.31,78331.77,0.0,-0.902,0.00019,7.99674]
[1777685277332,19.31,78331.77,0.0,-0.902,0.00019,7.99674]
[1777685277585,19.31,78331.77,0.0,-0.902,0.00019,7.99675]
[1777685278592,19.31,78331.77,0.0,-0.902,0.00019,7.99675]
[1777685280443,19.31,78334.12,0.0,-0.90155,0.00019,8.02425]
[1777685288049,19.31,78334.13,0.0,-0.90155,0.00019,8.02432]
[1777685288076,19.31,78334.13,0.0,-0.90155,0.00019,8.02432]
[1777685288150,19.31,78334.32,0.0,-0.90151,0.00019,8.02643]
[1777685289372,19.31,78334.1,0.0,-0.90155,0.00019,8.02386]
[1777685289581,19.31,78334.1,0.0,-0.90155,0.00019,8.02386]
[1777685292370,19.31,78334.1,0.0,-0.90155,0.00019,8.02386]
[1777685292577,19.31,78334.1,0.0,-0.90155,0.00019,8.02386]
[1777685299743,19.31,78333.01,0.0,-0.90176,0.00019,8.01121]
[1777685299831,19.31,78333.01,0.0,-0.90176,0.00019,8.01121]
[1777685299844,19.31,78333.42,0.0,-0.90168,0.00019,8.01607]
[1777685301092,19.31,78333.42,0.0,-0.90168,0.00019,8.01607]
[1777685301335,19.31,78333.13,0.0,-0.90174,0.00019,8.01271]
[1777685304211,19.31,78333.08,0.0,-0.90175,0.00019,8.01222]
[1777685304327,19.31,78333.08,0.0,-0.90175,0.00019,8.01222]
[1777685307768,19.31,78333.26,0.0,-0.90171,0.00019,8.01444]
[1777685307834,19.31,78333.26,0.0,-0.90171,0.00019,8.01444]
[1777685308173,19.31,78333.61,0.0,-0.90164,0.00019,8.01858]
[1777685308326,19.31,78333.61,0.0,-0.90164,0.00019,8.01858]
[1777685312034,19.31,78333.26,0.0,-0.90171,0.00019,8.01452]
[1777685312089,19.31,78333.26,0.0,-0.90171,0.00019,8.01452]
[1777685312580,19.31,78333.79,0.0,-0.90167,0.00019,8.01491]
[1777685315539,19.31,78333.79,0.0,-0.90167,0.00019,8.01491]
[1777685315574,19.31,78333.79,0.0,-0.90167,0.00019,8.01491]
[1777685315689,19.31,78333.48,0.0,-0.90173,0.00019,8.01139]
[1777685320276,19.31,78333.51,0.0,-0.90172,0.00019,8.01183]
[1777685320328,19.31,78333.51,0.0,-0.90172,0.00019,8.01183]
[1777685323208,19.31,78334.4,0.0,-0.90155,0.00019,8.02226]
[1777685323328,19.31,78334.4,0.0,-0.90155,0.00019,8.02226]
[1777685327773,19.31,78338.4,0.0,-0.90077,0.0002,8.06909]
[1777685328780,19.31,78341.59,0.0,-0.90014,0.0002,8.10645]
[1777685329380,19.31,78341.59,0.0,-0.90014,0.0002,8.10645]
[1777685329584,19.31,78341.59,0.0,-0.90014,0.0002,8.10645]
[1777685329800,19.31,78341.59,0.0,-0.90014,0.0002,8.10645]
[1777685329828,19.31,78341.59,0.0,-0.90014,0.0002,8.10645]
[1777685329878,19.31,78346.45,0.0,-0.89919,0.0002,8.16349]
[1777685330574,19.31,78346.45,0.0,-0.89919,0.0002,8.16349]
[1777685330836,19.31,78346.45,0.0,-0.89919,0.0002,8.16349]
[1777685332392,19.31,78346.84,0.0,-0.89912,0.0002,8.16766]
[1777685332575,19.31,78346.84,0.0,-0.89912,0.0002,8.16766]
[1777685332808,19.31,78346.81,0.0,-0.89913,0.0002,8.16709]
[1777685339857,19.3,78347.28,0.0,-0.89906,0.0002,8.17111]
[1777685344892,19.3,78345.99,0.0,-0.89933,0.0002,8.15487]
[1777685345899,19.3,78341.77,0.0,-0.90017,0.0002,8.10505]
[1777685347930,19.3,78341.92,0.0,-0.90014,0.0002,8.10671]
[1777685348084,19.3,78341.92,0.0,-0.90014,0.0002,8.10671]
[1777685349173,19.3,78341.72,0.0,-0.90018,0.0002,8.10425]
[1777685349334,19.3,78341.63,0.0,-0.9002,0.0002,8.10299]
[1777685355969,19.3,78341.25,0.0,-0.90028,0.0002,8.09796]
[1777685365033,19.3,78341.07,0.0,-0.90033,0.0002,8.09501]
[1777685365268,19.3,78341.07,0.0,-0.90033,0.0002,8.09501]
[1777685365333,19.3,78341.07,0.0,-0.90033,0.0002,8.09501]
[1777685367484,19.3,78341.35,0.0,-0.90028,0.0002,8.09812]
[1777685367576,19.3,78341.35,0.0,-0.90028,0.0002,8.09812]
[1777685367778,19.3,78341.35,0.0,-0.90028,0.0002,8.09812]
[1777685367825,19.3,78341.35,0.0,-0.90028,0.0002,8.09812]
[1777685368054,19.3,78341.17,0.0,-0.90032,0.0002,8.09593]
[1777685369110,19.3,78341.17,0.0,-0.90032,0.0002,8.09593]
[1777685369326,19.3,78341.26,0.0,-0.9003,0.0002,8.0968]
[1777685375103,19.3,78343.46,0.0,-0.89994,0.0002,8.11633]
[1777685382687,19.3,78341.21,0.0,-0.90039,0.0002,8.08947]
[1777685382831,19.3,78341.21,0.0,-0.90039,0.0002,8.08947]
[1777685385098,19.3,78341.21,0.0,-0.9004,0.0002,8.08914]
[1777685385200,19.3,78341.21,0.0,-0.9004,0.0002,8.08893]
[1777685385328,19.3,78341.21,0.0,-0.9004,0.0002,8.08893]
[1777685385683,19.3,78341.21,0.0,-0.9004,0.0002,8.08893]
[1777685385833,19.3,78341.21,0.0,-0.9004,0.0002,8.08893]
[1777685391215,19.3,78340.78,0.0,-0.90049,0.0002,8.08348]
[1777685392232,19.3,78340.78,0.0,-0.90049,0.0002,8.08348]
[1777685392327,19.3,78340.79,0.0,-0.90049,0.0002,8.08354]
[1777685393938,19.3,78341.63,0.0,-0.90033,0.0002,8.09334]
[1777685394083,19.3,78341.63,0.0,-0.90033,0.0002,8.09334]
[1777685395175,19.3,78341.59,0.0,-0.90034,0.0002,8.09279]
[1777685395324,19.3,78341.59,0.0,-0.90034,0.0002,8.09279]
[1777685395400,19.3,78341.59,0.0,-0.90034,0.0002,8.09272]
[1777685397993,19.3,78341.75,0.0,-0.90031,0.0002,8.09444]
[1777685398079,19.3,78341.75,0.0,-0.90031,0.0002,8.09444]
[1777685402062,19.3,78341.68,0.0,-0.90032,0.0002,8.09354]
[1777685402078,19.3,78341.68,0.0,-0.90032,0.0002,8.09354]
[1777685405257,19.3,78343.96,0.0,-0.89988,0.0002,8.11993]
[1777685405330,19.3,78344.01,0.0,-0.89987,0.0002,8.12041]
[1777685405359,19.29,78344.17,0.0,-0.89984,0.0002,8.12218]
[1777685406467,19.29,78344.17,0.0,-0.89984,0.0002,8.12218]
[1777685406581,19.29,78344.17,0.0,-0.89984,0.0002,8.12218]
[1777685409605,19.29,78344.44,0.0,-0.8998,0.0002,8.12502]
[1777685409828,19.29,78344.44,0.0,-0.8998,0.0002,8.12502]
[1777685414584,19.29,78347.14,0.0,-0.89927,0.0002,8.15636]
[1777685414826,19.29,78347.14,0.0,-0.89927,0.0002,8.15636]
[1777685414865,19.29,78347.14,0.0,-0.89927,0.0002,8.15636]
[1777685415077,19.29,78347.14,0.0,-0.89927,0.0002,8.15636]
[1777685417348,19.29,78349.51,0.0,-0.89881,0.0002,8.18381]
[1777685417576,19.29,78349.51,0.0,-0.89881,0.0002,8.18381]
[1777685417677,19.29,78349.73,0.0,-0.89877,0.0002,8.18623]
[1777685418904,19.29,78349.73,0.0,-0.89877,0.0002,8.18623]
[1777685419074,19.29,78349.73,0.0,-0.89877,0.0002,8.18623]
[1777685419493,19.29,78349.42,0.0,-0.89883,0.0002,8.1824]
[1777685419575,19.29,78349.42,0.0,-0.89883,0.0002,8.1824]
[1777685422432,19.29,78354.15,0.0,-0.8979,0.0002,8.23769]
[1777685423962,19.29,78354.15,0.0,-0.8979,0.0002,8.23769]
[1777685424077,19.29,78354.15,0.0,-0.8979,0.0002,8.23769]
[1777685426302,19.29,78356.17,0.0,-0.89751,0.0002,8.26099]
[1777685426349,19.29,78356.17,0.0,-0.89751,0.0002,8.26099]
[1777685426855,19.29,78356.17,0.0,-0.89751,0.0002,8.26099]
[1777685427079,19.29,78356.17,0.0,-0.89751,0.0002,8.26099]
[1777685427467,19.29,78364.08,0.0,-0.89592,0.0002,8.35442]
[1777685429242,19.29,78364.08,0.0,-0.89592,0.0002,8.35442]
[1777685429325,19.29,78364.08,0.0,-0.89592,0.0002,8.35442]
[1777685430537,19.29,78361.13,0.0,-0.89653,0.0002,8.31864]
[1777685430579,19.29,78361.13,0.0,-0.89653,0.0002,8.31864]
[1777685433606,19.29,78360.37,0.0,-0.89676,0.0002,8.30281]
[1777685433826,19.29,78360.37,0.0,-0.89676,0.0002,8.30281]
[1777685434063,19.29,78360.37,0.0,-0.89676,0.0002,8.30281]
[1777685434076,19.29,78360.37,0.0,-0.89676,0.0002,8.30281]
[1777685434165,19.29,78360.49,0.0,-0.89674,0.0002,8.30395]
[1777685437609,19.29,78360.49,0.0,-0.89676,0.0002,8.30309]
[1777685440579,19.29,78360.59,0.0,-0.89675,0.0002,8.30345]
[1777685441136,19.29,78360.59,0.0,-0.89675,0.0002,8.30345]
[1777685441328,19.28,78360.63,0.0,-0.89675,0.0002,8.30336]
[1777685444677,19.28,78360.81,0.0,-0.89673,0.0002,8.30493]
[1777685446358,19.28,78360.97,0.0,-0.8967,0.0002,8.30626]
[1777685446578,19.28,78360.97,0.0,-0.8967,0.0002,8.30626]
[1777685446600,19.28,78361.0,0.0,-0.8967,0.0002,8.30633]
[1777685448520,19.28,78363.17,0.0,-0.89627,0.0002,8.33182]
[1777685448575,19.28,78363.17,0.0,-0.89627,0.0002,8.33182]
[1777685452642,19.28,78363.17,0.0,-0.89628,0.0002,8.33118]
[1777685453127,19.28,78363.17,0.0,-0.89628,0.0002,8.33118]
[1777685453326,19.28,78360.55,0.0,-0.89683,0.0002,8.29908]
[1777685454526,19.28,78360.79,0.0,-0.89678,0.0002,8.30165]
[1777685454581,19.28,78360.79,0.0,-0.89678,0.0002,8.30165]
[1777685454656,19.28,78360.83,0.0,-0.89678,0.0002,8.30184]
[1777685456781,19.28,78360.57,0.0,-0.89684,0.0002,8.29847]
[1777685456826,19.28,78360.57,0.0,-0.89684,0.0002,8.29847]
[1777685460930,19.28,78360.68,0.0,-0.89683,0.0002,8.29866]
[1777685465062,19.28,78360.54,0.0,-0.89688,0.0002,8.29587]
[1777685465075,19.28,78360.54,0.0,-0.89688,0.0002,8.29587]
[1777685469199,19.27,78360.77,0.0,-0.89685,0.0002,8.29776]
[1777685469330,19.27,78360.77,0.0,-0.89685,0.0002,8.29776]
[1777685473349,19.27,78360.52,0.0,-0.89693,0.0002,8.2931]
[1777685474576,19.27,78360.37,0.0,-0.89696,0.0002,8.29104]
[1777685475629,19.27,78360.37,0.0,-0.89697,0.0002,8.29076]
[1777685475827,19.27,78360.37,0.0,-0.89697,0.0002,8.29076]
[1777685475928,19.27,78360.37,0.0,-0.89697,0.0002,8.29049]
[1777685477492,19.27,78360.37,0.0,-0.89697,0.0002,8.29049]
[1777685477578,19.27,78360.37,0.0,-0.89697,0.0002,8.29049]
[1777685482853,19.27,78360.37,0.0,-0.89701,0.0002,8.28855]
[1777685484154,19.27,78360.37,0.0,-0.89701,0.0002,8.28855]
[1777685484328,19.27,78360.37,0.0,-0.89701,0.0002,8.28855]
[1777685487792,19.27,78361.35,0.0,-0.89683,0.0002,8.29909]
[1777685487830,19.27,78361.35,0.0,-0.89683,0.0002,8.29909]
[1777685488149,19.27,78361.35,0.0,-0.89683,0.0002,8.29909]
[1777685488281,19.27,78361.35,0.0,-0.89683,0.0002,8.29909]
[1777685488332,19.27,78361.35,0.0,-0.89683,0.0002,8.29909]
[1777685488185,19.27,78364.4,0.0,-0.89622,0.0002,8.33507]
[1777685492269,19.26,78364.98,0.0,-0.89611,0.0002,8.34162]
[1777685492328,19.26,78364.98,0.0,-0.89611,0.0002,8.34162]
[1777685496035,19.26,78364.49,0.0,-0.8963,0.0002,8.32808]
[1777685496082,19.26,78364.49,0.0,-0.8963,0.0002,8.32808]
[1777685496177,19.26,78364.49,0.0,-0.89631,0.0002,8.32738]
[1777685498417,19.26,78364.0,0.0,-0.89642,0.0002,8.32086]
[1777685498578,19.26,78364.0,0.0,-0.89642,0.0002,8.32086]
[1777685500245,19.26,78363.24,0.0,-0.89658,0.0002,8.31147]
[1777685500335,19.26,78363.24,0.0,-0.89658,0.0002,8.31147]
[1777685504213,19.26,78363.42,0.0,-0.89656,0.0002,8.31261]
[1777685504324,19.26,78363.42,0.0,-0.89656,0.0002,8.31261]
[1777685508369,19.26,78363.4,0.0,-0.89659,0.0002,8.31102]
[1777685510579,19.25,78363.32,0.0,-0.89663,0.0002,8.30868]
[1777685512512,19.25,78363.32,0.0,-0.89663,0.0002,8.30833]
[1777685512579,19.25,78363.32,0.0,-0.89663,0.0002,8.30833]
[1777685514107,19.25,78363.38,0.0,-0.89663,0.0002,8.30833]
[1777685514326,19.25,78363.38,0.0,-0.89663,0.0002,8.30833]
[1777685514208,19.25,78363.38,0.0,-0.89664,0.0002,8.30797]
[1777685516808,19.25,78363.31,0.0,-0.89667,0.0002,8.3064]
[1777685516830,19.25,78363.31,0.0,-0.89667,0.0002,8.3064]
[1777685522126,19.25,78363.26,0.0,-0.89672,0.0002,8.30356]
[1777685524577,19.25,78363.23,0.0,-0.89674,0.0002,8.30243]
[1777685529543,19.25,78363.23,0.0,-0.89674,0.0002,8.30204]
[1777685529584,19.25,78363.23,0.0,-0.89674,0.0002,8.30204]
[1777685533816,19.24,78363.53,0.0,-0.89673,0.0002,8.3025]
[1777685533835,19.24,78363.53,0.0,-0.89673,0.0002,8.3025]
[1777685534228,19.24,78363.53,0.0,-0.89673,0.0002,8.3025]
[1777685534330,19.24,78363.53,0.0,-0.89673,0.0002,8.3025]
[1777685534329,19.24,78355.32,0.0,-0.8984,0.0002,8.20422]
[1777685538243,19.24,78354.0,0.0,-0.89867,0.0002,8.1878]
[1777685538579,19.24,78354.0,0.0,-0.89867,0.0002,8.1878]
[1777685545292,19.24,78352.23,0.0,-0.89905,0.0002,8.16546]
[1777685548030,19.24,78352.29,0.0,-0.89904,0.0002,8.16582]
[1777685548078,19.24,78352.29,0.0,-0.89904,0.0002,8.16582]
[1777685551690,19.24,78352.91,0.0,-0.899,0.0002,8.1664]
[1777685551826,19.24,78352.91,0.0,-0.899,0.0002,8.1664]
[1777685558383,19.23,78353.15,0.0,-0.89897,0.0002,8.16816]
[1777685558578,19.23,78353.15,0.0,-0.89897,0.0002,8.16816]
[1777685562682,19.23,78352.84,0.0,-0.89904,0.0002,8.16394]
[1777685562828,19.23,78352.84,0.0,-0.89904,0.0002,8.16394]
[1777685563419,19.23,78352.77,0.0,-0.89906,0.0002,8.16297]
[1777685565998,19.23,78352.99,0.0,-0.89902,0.0002,8.16531]
[1777685566077,19.23,78352.99,0.0,-0.89902,0.0002,8.16531]
[1777685569223,19.23,78352.73,0.0,-0.89907,0.0002,8.16197]
[1777685569304,19.23,78352.73,0.0,-0.89907,0.0002,8.16197]
[1777685572584,19.23,78352.99,0.0,-0.89903,0.0002,8.16455]
[1777685572586,19.23,78358.52,0.0,-0.89793,0.0002,8.22995]
[1777685575120,19.23,78358.97,0.0,-0.89784,0.0002,8.23507]
[1777685575327,19.23,78358.97,0.0,-0.89784,0.0002,8.23507]
[1777685575428,19.23,78360.62,0.0,-0.89752,0.0002,8.25418]
[1777685577218,19.23,78361.07,0.0,-0.89743,0.0002,8.25953]
[1777685577328,19.23,78361.07,0.0,-0.89743,0.0002,8.25953]
[1777685577519,19.23,78368.25,0.0,-0.89598,0.0002,8.34446]
[1777685578893,19.23,78368.25,0.0,-0.89598,0.0002,8.34446]
[1777685579075,19.23,78368.25,0.0,-0.89598,0.0002,8.34446]
[1777685579168,19.23,78371.59,0.0,-0.89531,0.0002,8.38395]
[1777685579533,19.23,78376.13,0.0,-0.89439,0.00021,8.43782]
[1777685582153,19.23,78376.73,0.0,-0.89427,0.00021,8.44447]
[1777685582326,19.23,78376.73,0.0,-0.89427,0.00021,8.44447]
[1777685582426,19.23,78376.71,0.0,-0.8943,0.00021,8.44313]
[1777685582580,19.23,78376.71,0.0,-0.8943,0.00021,8.44313]
[1777685586582,19.22,78380.72,0.0,-0.89351,0.00021,8.48883]
[1777685589411,19.22,78380.82,0.0,-0.8935,0.00021,8.48935]
[1777685588596,19.22,78384.97,0.0,-0.89265,0.00021,8.53857]
[1777685589576,19.22,78384.97,0.0,-0.89265,0.00021,8.53857]
[1777685591389,19.22,78386.17,0.0,-0.89242,0.00021,8.55225]
[1777685591578,19.22,78386.51,0.0,-0.89236,0.00021,8.55558]
[1777685591617,19.22,78386.45,0.0,-0.89239,0.00021,8.55408]
[1777685595623,19.21,78386.38,0.0,-0.89244,0.00021,8.55096]
[1777685595826,19.21,78386.38,0.0,-0.89244,0.00021,8.55096]
[1777685596224,19.21,78392.37,0.0,-0.8912,0.00021,8.62249]
[1777685600681,19.21,78402.09,0.0,-0.88922,0.00021,8.73606]
[1777685601688,19.21,78421.89,0.0,-0.88496,0.00022,8.97655]
[1777685602695,19.2,78419.18,0.0,-0.88559,0.00022,8.94131]
[1777685605307,19.2,78417.68,0.0,-0.88595,0.00022,8.92093]
[1777685605745,19.2,78420.23,0.0,-0.88542,0.00022,8.95091]
[1777685605819,19.2,78425.35,0.0,-0.88432,0.00022,9.0124]
[1777685608737,19.19,78417.42,0.0,-0.88613,0.00022,8.91129]
[1777685610752,19.19,78412.85,0.0,-0.88716,0.00022,8.85308]
[1777685613332,19.19,78411.47,0.0,-0.88754,0.00022,8.8291]
[1777685615329,19.18,78410.41,0.0,-0.88781,0.00022,8.81397]
[1777685615752,19.18,78409.51,0.0,-0.88804,0.00021,8.80086]
[1777685615830,19.18,78409.51,0.0,-0.88804,0.00021,8.80086]
[1777685615931,19.18,78410.15,0.0,-0.8879,0.00022,8.80866]
[1777685619814,19.17,78414.1,0.0,-0.88713,0.00022,8.85248]
[1777685621486,19.17,78414.1,0.0,-0.88713,0.00022,8.85248]
[1777685621602,19.17,78414.1,0.0,-0.88713,0.00022,8.85248]
[1777685626864,19.16,78415.32,0.0,-0.88701,0.00022,8.85945]
[1777685630578,19.16,78415.16,0.0,-0.8871,0.00022,8.85411]
[1777685630829,19.16,78415.16,0.0,-0.8871,0.00022,8.85411]
[1777685631029,19.16,78415.16,0.0,-0.8871,0.00022,8.85411]
[1777685631078,19.16,78415.16,0.0,-0.8871,0.00022,8.85411]
[1777685631178,19.15,78415.13,0.0,-0.88713,0.00022,8.85262]
[1777685632509,19.15,78415.13,0.0,-0.88713,0.00022,8.85262]
[1777685632579,19.15,78415.13,0.0,-0.88713,0.00022,8.85262]
[1777685637941,19.14,78414.54,0.0,-0.88739,0.00022,8.83769]
[1777685639024,19.14,78414.54,0.0,-0.88739,0.00022,8.83769]
[1777685639082,19.14,78414.54,0.0,-0.88739,0.00022,8.83769]
[1777685639845,19.14,78415.65,0.0,-0.88717,0.00022,8.85017]
[1777685640082,19.14,78415.65,0.0,-0.88717,0.00022,8.85017]
[1777685640198,19.14,78415.65,0.0,-0.88717,0.00022,8.85017]
[1777685640336,19.14,78415.65,0.0,-0.88717,0.00022,8.85017]
[1777685640434,19.14,78419.15,0.0,-0.88646,0.00022,8.89074]
[1777685642236,19.14,78418.23,0.0,-0.88665,0.00022,8.87947]
[1777685642336,19.14,78418.23,0.0,-0.88665,0.00022,8.87947]
[1777685642424,19.13,78418.06,0.0,-0.88673,0.00022,8.8751]
[1777685644269,19.13,78417.91,0.0,-0.88677,0.00022,8.87326]
[1777685644329,19.13,78417.91,0.0,-0.88677,0.00022,8.87326]
[1777685644429,19.13,78422.53,0.0,-0.8858,0.00022,8.92756]
[1777685644915,19.13,78422.53,0.0,-0.8858,0.00022,8.92756]
[1777685645076,19.13,78422.53,0.0,-0.8858,0.00022,8.92756]
[1777685647403,19.13,78424.46,0.0,-0.8854,0.00022,8.95002]
[1777685647448,19.13,78424.46,0.0,-0.8854,0.00022,8.95002]
[1777685647583,19.13,78424.52,0.0,-0.88543,0.00022,8.94827]
[1777685648941,19.13,78422.24,0.0,-0.88593,0.00022,8.92027]
[1777685649078,19.13,78422.24,0.0,-0.88593,0.00022,8.92027]
[1777685649179,19.12,78421.42,0.0,-0.88613,0.00022,8.90901]
[1777685650105,19.12,78421.42,0.0,-0.88613,0.00022,8.90901]
[1777685650333,19.12,78421.42,0.0,-0.88613,0.00022,8.90901]
[1777685651098,19.12,78420.92,0.0,-0.88628,0.00022,8.90051]
[1777685651330,19.12,78420.92,0.0,-0.88628,0.00022,8.90051]
[1777685654496,19.12,78421.95,0.0,-0.8861,0.00022,8.91076]
[1777685654581,19.12,78423.34,0.0,-0.88582,0.00022,8.92664]
[1777685654946,19.12,78423.34,0.0,-0.88582,0.00022,8.92664]
[1777685655080,19.12,78423.34,0.0,-0.88582,0.00022,8.92664]
[1777685655177,19.11,78427.97,0.0,-0.88483,0.00022,8.98236]
[1777685656974,19.11,78427.7,0.0,-0.88491,0.00022,8.97775]
[1777685657079,19.11,78427.7,0.0,-0.88491,0.00022,8.97775]
[1777685657773,19.11,78426.33,0.0,-0.88523,0.00022,8.95961]
[1777685657827,19.11,78426.33,0.0,-0.88523,0.00022,8.95961]
[1777685658085,19.11,78426.44,0.0,-0.88523,0.00022,8.95971]
[1777685659183,19.11,78426.44,0.0,-0.88523,0.00022,8.95971]
[1777685659326,19.11,78426.44,0.0,-0.88523,0.00022,8.95971]
[1777685665133,19.09,78426.45,0.0,-0.88539,0.00022,8.95101]
[1777685667724,19.09,78427.63,0.0,-0.88517,0.00022,8.96299]
[1777685667827,19.09,78427.63,0.0,-0.88517,0.00022,8.96299]
[1777685669668,19.09,78427.44,0.0,-0.88524,0.00022,8.95937]
[1777685669829,19.09,78427.44,0.0,-0.88524,0.00022,8.95937]
[1777685670170,19.09,78427.18,0.0,-0.88534,0.00022,8.95361]
[1777685670712,19.09,78427.18,0.0,-0.88534,0.00022,8.95361]
[1777685670825,19.09,78427.18,0.0,-0.88534,0.00022,8.95361]
[1777685676212,19.07,78424.52,0.0,-0.88613,0.00022,8.90723]
[1777685677375,19.07,78424.52,0.0,-0.88613,0.00022,8.90723]
[1777685677575,19.07,78423.1,0.0,-0.88646,0.00022,8.88855]
[1777685678806,19.07,78426.04,0.0,-0.88584,0.00022,8.92352]
[1777685678827,19.07,78426.04,0.0,-0.88584,0.00022,8.92352]
[1777685679283,19.07,78426.04,0.0,-0.88584,0.00022,8.92352]
[1777685679335,19.07,78426.04,0.0,-0.88584,0.00022,8.92352]
[1777685679340,19.07,78426.21,0.0,-0.88582,0.00022,8.92437]
[1777685680577,19.07,78426.47,0.0,-0.88579,0.00022,8.92632]
[1777685680825,19.07,78426.47,0.0,-0.88579,0.00022,8.92632]
[1777685683000,19.06,78428.09,0.0,-0.88548,0.00022,8.94377]
[1777685683075,19.06,78428.09,0.0,-0.88548,0.00022,8.94377]
[1777685684125,19.06,78427.32,0.0,-0.88567,0.00022,8.93301]
[1777685684328,19.06,78427.32,0.0,-0.88567,0.00022,8.93301]
[1777685685141,19.06,78427.79,0.0,-0.88559,0.00022,8.93753]
[1777685685329,19.06,78427.79,0.0,-0.88559,0.00022,8.93753]
[1777685685425,19.06,78424.32,0.0,-0.88637,0.00022,8.89353]
[1777685686045,19.06,78424.32,0.0,-0.88637,0.00022,8.89353]
[1777685686075,19.06,78424.32,0.0,-0.88637,0.00022,8.89353]
[1777685687497,19.06,78423.58,0.0,-0.88656,0.00022,8.88322]
[1777685687575,19.05,78423.06,0.0,-0.88669,0.00022,8.87563]
[1777685693331,19.04,78421.9,0.0,-0.88707,0.00022,8.8543]
[1777685694730,19.04,78422.4,0.0,-0.88698,0.00022,8.85927]
[1777685694826,19.04,78422.4,0.0,-0.88698,0.00022,8.85927]
[1777685696362,19.04,78419.26,0.0,-0.8877,0.00022,8.81839]
[1777685696610,19.04,78419.26,0.0,-0.8877,0.00022,8.81839]
[1777685696826,19.04,78419.26,0.0,-0.8877,0.00022,8.81839]
[1777685696954,19.04,78419.26,0.0,-0.8877,0.00022,8.81839]
[1777685697081,19.04,78419.26,0.0,-0.8877,0.00022,8.81839]
[1777685697369,19.04,78419.4,0.0,-0.88769,0.00022,8.81896]
[1777685698114,19.04,78419.4,0.0,-0.88769,0.00022,8.81896]
[1777685698324,19.04,78419.4,0.0,-0.88769,0.00022,8.81896]
[1777685703327,19.03,78415.72,0.0,-0.88859,0.00022,8.76842]
[1777685703579,19.03,78415.72,0.0,-0.88859,0.00022,8.76842]
[1777685705028,19.03,78415.46,0.0,-0.88868,0.00022,8.76318]
[1777685705079,19.03,78415.46,0.0,-0.88868,0.00022,8.76318]
[1777685706186,19.03,78413.03,0.0,-0.88922,0.00021,8.73238]
[1777685706329,19.03,78413.03,0.0,-0.88922,0.00021,8.73238]
[1777685706432,19.02,78410.11,0.0,-0.88986,0.00021,8.69564]
[1777685707355,19.02,78410.11,0.0,-0.88986,0.00021,8.69564]
[1777685707580,19.02,78410.11,0.0,-0.88986,0.00021,8.69564]
[1777685708193,19.02,78409.88,0.0,-0.88993,0.00021,8.69189]
[1777685708328,19.02,78409.88,0.0,-0.88993,0.00021,8.69189]
[1777685711341,19.02,78409.28,0.0,-0.8901,0.00021,8.68196]
[1777685713480,19.02,78403.34,0.0,-0.89141,0.00021,8.60689]
[1777685714579,19.02,78403.34,0.0,-0.89141,0.00021,8.60689]
[1777685714488,19.01,78398.9,0.0,-0.89236,0.00021,8.55199]
[1777685714832,19.01,78398.9,0.0,-0.89236,0.00021,8.55199]
[1777685715495,19.01,78396.55,0.0,-0.89288,0.00021,8.52206]
[1777685716502,19.01,78391.97,0.0,-0.89384,0.00021,8.46644]
[1777685717509,19.01,78382.31,0.0,-0.89585,0.00021,8.34896]
[1777685717967,19.01,78382.31,0.0,-0.89585,0.00021,8.34896]
[1777685718079,19.01,78382.31,0.0,-0.89585,0.00021,8.34896]
[1777685718516,19.01,78378.94,0.0,-0.89656,0.0002,8.3075]
[1777685719823,19.01,78381.14,0.0,-0.89611,0.00021,8.33375]
[1777685720077,19.01,78381.14,0.0,-0.89611,0.00021,8.33375]
[1777685721624,19.01,78379.28,0.0,-0.89651,0.0002,8.31069]
[1777685721831,19.01,78379.28,0.0,-0.89651,0.0002,8.31069]
[1777685722863,19.01,78379.37,0.0,-0.89649,0.0002,8.31147]
[1777685723076,19.01,78379.37,0.0,-0.89649,0.0002,8.31147]
[1777685723386,19.01,78379.37,0.0,-0.89649,0.0002,8.31147]
[1777685723583,19.01,78379.37,0.0,-0.89649,0.0002,8.31147]
[1777685723551,19.01,78379.02,0.0,-0.89657,0.0002,8.30693]
[1777685724986,19.01,78378.81,0.0,-0.89662,0.0002,8.30409]
[1777685725077,19.01,78378.81,0.0,-0.89662,0.0002,8.30409]
[1777685728076,19.01,78379.56,0.0,-0.89648,0.00021,8.31217]
[1777685730602,19.0,78374.56,0.0,-0.89752,0.0002,8.25094]
[1777685730785,19.0,78374.56,0.0,-0.89752,0.0002,8.25094]
[1777685731609,19.0,78365.2,0.0,-0.89949,0.0002,8.13171]
[1777685732615,19.0,78364.89,0.0,-0.89957,0.0002,8.12708]
[1777685733833,19.0,78364.89,0.0,-0.89957,0.0002,8.12708]
[1777685734215,19.0,78364.89,0.0,-0.89957,0.0002,8.12708]
[1777685734329,19.0,78364.89,0.0,-0.89957,0.0002,8.12708]
[1777685736644,19.0,78359.64,0.0,-0.90068,0.0002,8.06113]
[1777685740464,19.0,78359.0,0.0,-0.90083,0.0002,8.05202]
[1777685740576,19.0,78359.0,0.0,-0.90083,0.0002,8.05202]
[1777685741098,18.99,78359.76,0.0,-0.9007,0.0002,8.05965]
[1777685741328,18.99,78359.76,0.0,-0.9007,0.0002,8.05965]
[1777685744504,18.99,78359.96,0.0,-0.90069,0.0002,8.06065]
[1777685744584,18.99,78359.96,0.0,-0.90069,0.0002,8.06065]
[1777685744599,18.99,78359.9,0.0,-0.90072,0.0002,8.05855]
[1777685745401,18.99,78359.9,0.0,-0.90072,0.0002,8.05855]
[1777685746826,18.99,78362.06,0.0,-0.9003,0.0002,8.0836]
[1777685747076,18.99,78362.06,0.0,-0.9003,0.0002,8.0836]
[1777685749317,18.99,78361.1,0.0,-0.90052,0.0002,8.07075]
[1777685749328,18.99,78361.1,0.0,-0.90052,0.0002,8.07075]
[1777685749414,18.99,78359.04,0.0,-0.90094,0.0002,8.04551]
[1777685749690,18.99,78359.04,0.0,-0.90094,0.0002,8.04551]
[1777685749831,18.99,78359.04,0.0,-0.90094,0.0002,8.04551]
[1777685753837,18.98,78356.9,0.0,-0.90141,0.0002,8.01755]
[1777685754075,18.98,78356.9,0.0,-0.90141,0.0002,8.01755]
[1777685757972,18.98,78356.73,0.0,-0.90148,0.0002,8.01313]
[1777685758326,18.98,78356.73,0.0,-0.90148,0.0002,8.01313]
[1777685760818,18.98,78360.44,0.0,-0.90078,0.0002,8.0549]
[1777685762120,18.98,78360.44,0.0,-0.90078,0.0002,8.0549]
[1777685762328,18.98,78360.44,0.0,-0.90078,0.0002,8.0549]
[1777685763642,18.97,78360.79,0.0,-0.90072,0.0002,8.05842]
[1777685763836,18.97,78360.87,0.0,-0.90072,0.0002,8.05871]
[1777685763930,18.97,78360.87,0.0,-0.90073,0.0002,8.05804]
[1777685766254,18.97,78360.84,0.0,-0.90075,0.0002,8.05701]
[1777685766333,18.97,78360.84,0.0,-0.90075,0.0002,8.05701]
[1777685767870,18.97,78371.4,0.0,-0.89865,0.0002,8.18218]
[1777685771652,18.97,78372.95,0.0,-0.89833,0.0002,8.20076]
[1777685771831,18.97,78372.84,0.0,-0.89837,0.0002,8.19856]
[1777685772324,18.97,78372.84,0.0,-0.89837,0.0002,8.19856]
[1777685772426,18.97,78372.81,0.0,-0.89839,0.0002,8.19733]
[1777685774919,18.97,78377.26,0.0,-0.89749,0.0002,8.25069]
[1777685778107,18.97,78378.78,0.0,-0.89718,0.0002,8.26875]
[1777685778326,18.97,78378.78,0.0,-0.89718,0.0002,8.26875]
[1777685778341,18.97,78381.97,0.0,-0.89653,0.00021,8.3071]
[1777685779834,18.97,78381.37,0.0,-0.89666,0.00021,8.29965]
[1777685779954,18.97,78381.31,0.0,-0.89668,0.00021,8.29874]
[1777685782996,18.97,78379.21,0.0,-0.89711,0.0002,8.27305]
[1777685783075,18.97,78379.21,0.0,-0.89711,0.0002,8.27305]
[1777685789017,18.96,78380.89,0.0,-0.89679,0.00021,8.29212]
[1777685793195,18.96,78380.8,0.0,-0.89688,0.00021,8.2845]
[1777685793329,18.96,78380.8,0.0,-0.89688,0.00021,8.2845]
[1777685795728,18.96,78379.95,0.0,-0.89706,0.0002,8.2737]
[1777685795828,18.96,78379.95,0.0,-0.89706,0.0002,8.2737]
[1777685796065,18.96,78375.53,0.0,-0.89797,0.0002,8.2203]
[1777685801065,18.96,78374.47,0.0,-0.89822,0.0002,8.20557]
[1777685801101,18.96,78370.41,0.0,-0.89905,0.0002,8.1559]
[1777685802330,18.96,78370.41,0.0,-0.89905,0.0002,8.1559]
[1777685804066,18.96,78369.6,0.0,-0.89925,0.0002,8.14451]
[1777685804074,18.96,78369.6,0.0,-0.89925,0.0002,8.14451]
[1777685804122,18.95,78368.44,0.0,-0.89949,0.0002,8.12977]
[1777685809111,18.95,78367.73,0.0,-0.89969,0.0002,8.11832]
[1777685810328,18.95,78368.99,0.0,-0.89945,0.0002,8.13268]
[1777685817213,18.95,78369.03,0.0,-0.89943,0.0002,8.13362]
[1777685822248,18.95,78369.22,0.0,-0.89939,0.0002,8.13604]
[1777685827282,18.95,78369.38,0.0,-0.89936,0.0002,8.13801]
[1777685829801,18.95,78368.4,0.0,-0.89955,0.0002,8.12626]
[1777685829826,18.95,78368.4,0.0,-0.89955,0.0002,8.12626]
[1777685832275,18.95,78369.23,0.0,-0.89939,0.0002,8.13622]
[1777685832328,18.95,78369.23,0.0,-0.89939,0.0002,8.13622]
[1777685832428,18.95,78369.23,0.0,-0.89939,0.0002,8.13621]
[1777685838779,18.95,78369.23,0.0,-0.89939,0.0002,8.13621]
[1777685838831,18.95,78369.23,0.0,-0.89939,0.0002,8.13621]
[1777685839616,18.95,78371.63,0.0,-0.8989,0.0002,8.16494]
[1777685840332,18.95,78371.63,0.0,-0.8989,0.0002,8.16494]
[1777685845409,18.95,78371.42,0.0,-0.89895,0.0002,8.16203]
[1777685850444,18.95,78369.23,0.0,-0.89941,0.0002,8.13475]
[1777685852476,18.95,78368.85,0.0,-0.89955,0.0002,8.12425]
[1777685852577,18.95,78368.85,0.0,-0.89955,0.0002,8.12425]
[1777685853126,18.95,78368.97,0.0,-0.89956,0.0002,8.12397]
[1777685853336,18.95,78368.97,0.0,-0.89956,0.0002,8.12397]
[1777685853784,18.95,78368.97,0.0,-0.89956,0.0002,8.12397]
[1777685853834,18.95,78368.97,0.0,-0.89956,0.0002,8.12397]
[1777685853883,18.94,78368.97,0.0,-0.89957,0.0002,8.12311]
[1777685859507,18.94,78368.61,0.0,-0.89972,0.0002,8.11454]
[1777685868570,18.93,78368.72,0.0,-0.89982,0.0002,8.10823]
[1777685873671,18.92,78368.67,0.0,-0.89986,0.0002,8.10593]
[1777685873605,18.92,78364.85,0.0,-0.90063,0.0002,8.06015]
[1777685873833,18.92,78364.85,0.0,-0.90063,0.0002,8.06015]
[1777685879647,18.93,78365.69,0.0,-0.90045,0.0002,8.07068]
[1777685879889,18.93,78365.69,0.0,-0.90045,0.0002,8.07068]
[1777685880078,18.93,78365.69,0.0,-0.90045,0.0002,8.07068]
[1777685880355,18.93,78365.69,0.0,-0.90045,0.0002,8.07068]
[1777685880582,18.93,78365.69,0.0,-0.90045,0.0002,8.07068]
[1777685880654,18.93,78365.55,0.0,-0.90048,0.0002,8.06911]
[1777685882324,18.93,78365.58,0.0,-0.90047,0.0002,8.06965]
[1777685888710,18.93,78367.14,0.0,-0.90015,0.0002,8.08878]
[1777685892282,18.93,78366.77,0.0,-0.90022,0.0002,8.08444]
[1777685892337,18.93,78366.77,0.0,-0.90022,0.0002,8.08444]
[1777685892737,18.93,78369.11,0.0,-0.89975,0.0002,8.11258]
[1777685894328,18.93,78369.43,0.0,-0.89968,0.0002,8.11642]
[1777685899330,18.93,78369.44,0.0,-0.89968,0.0002,8.11652]
[1777685899582,18.93,78369.44,0.0,-0.89968,0.0002,8.11652]
[1777685906863,18.93,78370.39,0.0,-0.89949,0.0002,8.12787]
[1777685907077,18.93,78370.39,0.0,-0.89949,0.0002,8.12787]
[1777685907649,18.93,78370.39,0.0,-0.89949,0.0002,8.12787]
[1777685907751,18.93,78370.06,0.0,-0.89956,0.0002,8.12387]
[1777685907833,18.93,78370.06,0.0,-0.89956,0.0002,8.12387]
[1777685907926,18.93,78370.06,0.0,-0.89956,0.0002,8.12387]
[1777685908083,18.93,78370.06,0.0,-0.89956,0.0002,8.12387]
[1777685913885,18.93,78369.65,0.0,-0.89971,0.0002,8.11296]
[1777685918920,18.93,78369.65,0.0,-0.89971,0.0002,8.11294]
[1777685923954,18.93,78367.8,0.0,-0.90008,0.0002,8.09075]
[1777685925444,18.93,78367.8,0.0,-0.90008,0.0002,8.09075]
[1777685925575,18.93,78367.8,0.0,-0.90008,0.0002,8.09075]
[1777685926238,18.93,78365.63,0.0,-0.90051,0.0002,8.0648]
[1777685926334,18.93,78365.63,0.0,-0.90051,0.0002,8.0648]
[1777685926339,18.93,78365.95,0.0,-0.90045,0.0002,8.06871]
[1777685927440,18.93,78365.95,0.0,-0.90045,0.0002,8.06871]
[1777685927580,18.93,78365.95,0.0,-0.90045,0.0002,8.06871]
[1777685929332,18.93,78364.22,0.0,-0.90079,0.0002,8.04818]
[1777685929578,18.93,78364.22,0.0,-0.90079,0.0002,8.04818]
[1777685932433,18.93,78363.5,0.0,-0.90093,0.0002,8.03997]
[1777685932577,18.93,78363.5,0.0,-0.90093,0.0002,8.03997]
[1777685932900,18.93,78362.33,0.0,-0.90116,0.0002,8.02614]
[1777685933074,18.93,78362.33,0.0,-0.90116,0.0002,8.02614]
[1777685933191,18.93,78362.33,0.0,-0.90116,0.0002,8.02614]
[1777685933327,18.93,78362.33,0.0,-0.90116,0.0002,8.02614]
[1777685933354,18.93,78361.83,0.0,-0.90126,0.0002,8.02035]
[1777685934655,18.93,78361.83,0.0,-0.90126,0.0002,8.02035]
[1777685934827,18.93,78360.09,0.0,-0.90159,0.0002,8.00002]
[1777685935036,18.93,78352.08,0.0,-0.90318,0.0002,7.90469]
[1777685936115,18.93,78352.08,0.0,-0.90318,0.0002,7.90469]
[1777685936258,18.93,78352.08,0.0,-0.90318,0.0002,7.90469]
[1777685936292,18.93,78352.08,0.0,-0.90318,0.0002,7.90469]
[1777685936334,18.93,78352.08,0.0,-0.90318,0.0002,7.90469]
[1777685936394,18.93,78351.88,0.0,-0.90321,0.0002,7.90269]
[1777685942086,18.93,78352.86,0.0,-0.90298,0.0002,7.91663]
[1777685944103,18.93,78358.73,0.0,-0.90181,0.0002,7.98714]
[1777685945399,18.93,78358.73,0.0,-0.90181,0.0002,7.98714]
[1777685945585,18.93,78358.73,0.0,-0.90181,0.0002,7.98714]
[1777685945974,18.93,78358.89,0.0,-0.90177,0.0002,7.98929]
[1777685946076,18.93,78358.89,0.0,-0.90177,0.0002,7.98929]
[1777685946117,18.93,78359.37,0.0,-0.90167,0.0002,7.99524]
[1777685948559,18.93,78359.37,0.0,-0.90167,0.0002,7.99524]
[1777685948575,18.93,78359.37,0.0,-0.90167,0.0002,7.99524]
[1777685955180,18.93,78358.91,0.0,-0.90186,0.0002,7.9842]
[1777685958902,18.92,78361.61,0.0,-0.90134,0.0002,8.01515]
[1777685959080,18.92,78361.61,0.0,-0.90134,0.0002,8.01515]
[1777685959126,18.92,78361.61,0.0,-0.90134,0.0002,8.01515]
[1777685959326,18.92,78361.61,0.0,-0.90134,0.0002,8.01515]
[1777685959428,18.92,78361.5,0.0,-0.90137,0.0002,8.01338]
[1777685961273,18.92,78359.16,0.0,-0.90183,0.0002,7.98566]
[1777685961324,18.92,78359.16,0.0,-0.90183,0.0002,7.98566]
[1777685964243,18.93,78355.1,0.0,-0.90262,0.0002,7.93826]
[1777685965120,18.93,78355.1,0.0,-0.90262,0.0002,7.93826]
[1777685965332,18.93,78355.1,0.0,-0.90262,0.0002,7.93826]
[1777685965428,18.93,78355.1,0.0,-0.90262,0.0002,7.93826]
[1777685965572,18.93,78355.1,0.0,-0.90262,0.0002,7.93826]
[1777685965578,18.93,78355.1,0.0,-0.90262,0.0002,7.93826]
[1777685965832,18.93,78355.1,0.0,-0.90262,0.0002,7.93826]
[1777685965673,18.93,78351.64,0.0,-0.9033,0.0002,7.89746]
[1777685969221,18.93,78351.37,0.0,-0.90333,0.0002,7.89538]
[1777685969329,18.93,78351.37,0.0,-0.90333,0.0002,7.89538]
[1777685969700,18.93,78351.37,0.0,-0.90333,0.0002,7.89538]
[1777685969827,18.93,78351.37,0.0,-0.90333,0.0002,7.89538]
[1777685969751,18.93,78347.83,0.0,-0.90403,0.0002,7.85296]
[1777685970676,18.93,78347.83,0.0,-0.90403,0.0002,7.85296]
[1777685970830,18.93,78347.83,0.0,-0.90403,0.0002,7.85296]
[1777685970776,18.93,78347.95,0.0,-0.904,0.0002,7.85482]
[1777685972674,18.93,78347.99,0.0,-0.90405,0.0002,7.84987]
[1777685972831,18.93,78347.99,0.0,-0.90405,0.0002,7.84987]
[1777685973445,18.93,78348.79,0.0,-0.9039,0.0002,7.85893]
[1777685973580,18.93,78348.79,0.0,-0.9039,0.0002,7.85893]
[1777685973678,18.93,78358.99,0.0,-0.9019,0.0002,7.9797]
[1777685973909,18.93,78358.99,0.0,-0.9019,0.0002,7.9797]
[1777685974000,18.93,78358.99,0.0,-0.9019,0.0002,7.9797]
[1777685974078,18.93,78358.99,0.0,-0.9019,0.0002,7.9797]
[1777685974157,18.93,78358.99,0.0,-0.9019,0.0002,7.9797]
[1777685974330,18.93,78358.99,0.0,-0.9019,0.0002,7.9797]
[1777685974432,18.93,78358.6,0.0,-0.90198,0.0002,7.97446]
[1777685978079,18.92,78359.59,0.0,-0.90182,0.0002,7.98444]
[1777685978325,18.92,78359.59,0.0,-0.90182,0.0002,7.98444]
[1777685982267,18.92,78360.03,0.0,-0.90177,0.0002,7.98722]
[1777685982330,18.92,78360.03,0.0,-0.90177,0.0002,7.98722]
[1777685988411,18.91,78360.22,0.0,-0.90181,0.0002,7.98518]
[1777685990293,18.91,78360.29,0.0,-0.9018,0.0002,7.98541]
[1777685990336,18.91,78360.29,0.0,-0.9018,0.0002,7.98541]
[1777685990687,18.91,78360.29,0.0,-0.9018,0.0002,7.98541]
[1777685990830,18.91,78360.29,0.0,-0.9018,0.0002,7.98541]
[1777685990788,18.91,78360.26,0.0,-0.90182,0.0002,7.98444]
[1777685994402,18.91,78360.12,0.0,-0.90188,0.0002,7.98095]
[1777685994574,18.91,78360.12,0.0,-0.90188,0.0002,7.98095]
[1777685999409,18.91,78359.92,0.0,-0.90197,0.0002,7.97551]
[1777685999578,18.91,78359.92,0.0,-0.90197,0.0002,7.97551]
[1777686000307,18.9,78358.23,0.0,-0.90231,0.0002,7.95477]
[1777686000337,18.9,78358.23,0.0,-0.90231,0.0002,7.95477]
[1777686000805,18.9,78358.23,0.0,-0.90231,0.0002,7.95477]
[1777686000828,18.9,78358.23,0.0,-0.90231,0.0002,7.95477]
[1777686000495,18.9,78357.0,0.0,-0.90257,0.0002,7.93957]
[1777686001041,18.9,78357.0,0.0,-0.90257,0.0002,7.93957]
[1777686001502,18.9,78351.04,0.0,-0.90373,0.0002,7.86904]
[1777686003840,18.9,78351.86,0.0,-0.90358,0.0002,7.87834]
[1777686004079,18.9,78349.99,0.0,-0.90395,0.0002,7.85615]
[1777686004879,18.9,78349.99,0.0,-0.90395,0.0002,7.85615]
[1777686005078,18.9,78349.99,0.0,-0.90395,0.0002,7.85615]
[1777686005329,18.9,78349.99,0.0,-0.90395,0.0002,7.85615]
[1777686005578,18.9,78349.99,0.0,-0.90395,0.0002,7.85615]
[1777686005678,18.9,78347.68,0.0,-0.9044,0.00019,7.82836]
[1777686008551,18.9,78342.94,0.0,-0.90534,0.00019,7.77119]
[1777686009610,18.9,78342.94,0.0,-0.90534,0.00019,7.77119]
[1777686009660,18.9,78342.94,0.0,-0.90534,0.00019,7.77119]
[1777686009827,18.9,78342.94,0.0,-0.90534,0.00019,7.77119]
[1777686009709,18.9,78335.98,0.0,-0.90669,0.00019,7.6889]
[1777686010186,18.9,78335.98,0.0,-0.90669,0.00019,7.6889]
[1777686010333,18.9,78335.98,0.0,-0.90669,0.00019,7.6889]
[1777686010565,18.9,78334.46,0.0,-0.90698,0.00019,7.67086]
[1777686011612,18.9,78334.46,0.0,-0.90698,0.00019,7.67086]
[1777686011831,18.9,78334.46,0.0,-0.90698,0.00019,7.67086]
[1777686011713,18.9,78338.36,0.0,-0.90624,0.00019,7.71654]
[1777686014062,18.9,78340.18,0.0,-0.90589,0.00019,7.73747]
[1777686014079,18.9,78340.18,0.0,-0.90589,0.00019,7.73747]
[1777686015958,18.9,78339.75,0.0,-0.90599,0.00019,7.73184]
[1777686016077,18.9,78339.75,0.0,-0.90599,0.00019,7.73184]
[1777686016177,18.9,78339.75,0.0,-0.90599,0.00019,7.73157]
[1777686018314,18.9,78339.6,0.0,-0.90602,0.00019,7.72952]
[1777686018326,18.9,78339.6,0.0,-0.90602,0.00019,7.72952]
[1777686023105,18.9,78339.01,0.0,-0.90616,0.00019,7.72119]
[1777686023324,18.9,78339.01,0.0,-0.90616,0.00019,7.72119]
[1777686027848,18.89,78337.12,0.0,-0.90654,0.00019,7.69784]
[1777686028525,18.89,78339.39,0.0,-0.90611,0.00019,7.7243]
[1777686028576,18.89,78339.39,0.0,-0.90611,0.00019,7.7243]
[1777686028883,18.89,78339.39,0.0,-0.90611,0.00019,7.7243]
[1777686028884,18.89,78339.39,0.0,-0.90612,0.00019,7.72371]
[1777686029079,18.89,78339.39,0.0,-0.90612,0.00019,7.72371]
[1777686032871,18.89,78339.41,0.0,-0.90619,0.00019,7.71751]
[1777686033083,18.89,78339.51,0.0,-0.90617,0.00019,7.71839]
[1777686033263,18.89,78339.51,0.0,-0.90617,0.00019,7.71839]
[1777686033324,18.89,78339.51,0.0,-0.90617,0.00019,7.71839]
[1777686037790,18.89,78339.15,0.0,-0.90626,0.00019,7.71296]
[1777686037826,18.89,78339.15,0.0,-0.90626,0.00019,7.71296]
[1777686037884,18.89,78334.73,0.0,-0.90712,0.00019,7.66039]
[1777686038149,18.89,78334.73,0.0,-0.90712,0.00019,7.66039]
[1777686038245,18.89,78334.73,0.0,-0.90712,0.00019,7.66039]
[1777686038327,18.89,78334.73,0.0,-0.90712,0.00019,7.66039]
[1777686038761,18.89,78334.89,0.0,-0.90709,0.00019,7.66227]
[1777686042894,18.89,78335.27,0.0,-0.90703,0.00019,7.66606]
[1777686044372,18.89,78335.45,0.0,-0.907,0.00019,7.6677]
[1777686044578,18.89,78335.45,0.0,-0.907,0.00019,7.6677]
[1777686044749,18.89,78335.45,0.0,-0.907,0.00019,7.6677]
[1777686044828,18.89,78335.45,0.0,-0.907,0.00019,7.6677]
[1777686044927,18.89,78335.77,0.0,-0.90695,0.00019,7.67097]
[1777686048298,18.89,78334.78,0.0,-0.90714,0.00019,7.65885]
[1777686048329,18.89,78334.78,0.0,-0.90714,0.00019,7.65885]
[1777686053010,18.89,78334.56,0.0,-0.9072,0.00019,7.65511]
[1777686053074,18.89,78334.56,0.0,-0.9072,0.00019,7.65511]
[1777686055826,18.88,78332.56,0.0,-0.90759,0.00019,7.63119]
[1777686055944,18.88,78332.56,0.0,-0.90759,0.00019,7.63119]
[1777686056077,18.88,78331.83,0.0,-0.90774,0.00019,7.62221]
[1777686056887,18.88,78331.7,0.0,-0.90776,0.00019,7.62068]
[1777686061922,18.88,78331.71,0.0,-0.90778,0.00019,7.61991]
[1777686063310,18.88,78329.33,0.0,-0.90823,0.00019,7.59187]
[1777686063325,18.88,78329.33,0.0,-0.90823,0.00019,7.59187]
[1777686064260,18.88,78329.89,0.0,-0.90813,0.00019,7.59826]
[1777686064331,18.88,78329.89,0.0,-0.90813,0.00019,7.59826]
[1777686064943,18.88,78328.87,0.0,-0.90832,0.00019,7.58609]
[1777686069978,18.88,78327.32,0.0,-0.90862,0.00019,7.5675]
[1777686071354,18.88,78327.32,0.0,-0.90862,0.00019,7.5675]
[1777686074006,18.88,78324.4,0.0,-0.90918,0.00019,7.53325]
[1777686075344,18.88,78324.4,0.0,-0.90918,0.00019,7.53325]
[1777686075578,18.88,78324.4,0.0,-0.90918,0.00019,7.53325]
[1777686075670,18.88,78327.17,0.0,-0.90865,0.00019,7.56561]
[1777686082062,18.88,78330.5,0.0,-0.90803,0.00019,7.60417]
[1777686087097,18.88,78331.07,0.0,-0.90793,0.00019,7.61039]
[1777686092132,18.88,78330.85,0.0,-0.90804,0.00019,7.60156]
[1777686099181,18.88,78328.59,0.0,-0.90848,0.00019,7.57455]
[1777686112272,18.88,78328.63,0.0,-0.90848,0.00019,7.57444]
[1777686114286,18.88,78325.98,0.0,-0.90898,0.00019,7.54342]
[1777686119321,18.88,78326.31,0.0,-0.90892,0.00019,7.54722]
[1777686126370,18.88,78326.27,0.0,-0.90893,0.00019,7.5466]
[1777686131405,18.88,78328.54,0.0,-0.9085,0.00019,7.57289]
[1777686137447,18.88,78326.97,0.0,-0.90881,0.00019,7.55428]
[1777686142482,18.88,78326.81,0.0,-0.90884,0.00019,7.55223]
[1777686153559,18.88,78329.47,0.0,-0.90841,0.00019,7.5768]
[1777686156580,18.87,78333.02,0.0,-0.90774,0.00019,7.61817]
[1777686161616,18.87,78333.03,0.0,-0.90775,0.00019,7.61772]
[1777686169670,18.87,78333.03,0.0,-0.90776,0.00019,7.6169]
[1777686174706,18.87,78332.66,0.0,-0.90784,0.00019,7.61214]
[1777686179741,18.87,78330.25,0.0,-0.9083,0.00019,7.58352]
[1777686183770,18.87,78321.43,0.0,-0.90996,0.00019,7.48052]
[1777686186791,18.87,78320.46,0.0,-0.91014,0.00019,7.46962]
[1777686193840,18.87,78320.87,0.0,-0.91004,0.00019,7.47546]
[1777686198875,18.88,78321.11,0.0,-0.90998,0.00019,7.47912]
[1777686199144,18.88,78321.11,0.0,-0.90998,0.00019,7.47912]
[1777686199336,18.88,78321.11,0.0,-0.90998,0.00019,7.47912]
[1777686204917,18.88,78319.31,0.0,-0.9103,0.00019,7.45928]
[1777686207939,18.88,78322.04,0.0,-0.90978,0.00019,7.49162]
[1777686209336,18.88,78323.51,0.0,-0.9095,0.00019,7.50891]
[1777686209580,18.88,78323.51,0.0,-0.9095,0.00019,7.50891]
[1777686209952,18.88,78325.02,0.0,-0.90922,0.00019,7.52666]
[1777686210332,18.88,78325.02,0.0,-0.90922,0.00019,7.52666]
[1777686215994,18.88,78325.54,0.0,-0.90917,0.00019,7.52741]
[1777686227389,18.88,78325.15,0.0,-0.90924,0.00019,7.5231]
[1777686227576,18.88,78325.15,0.0,-0.90924,0.00019,7.5231]
[1777686227691,18.88,78325.15,0.0,-0.90924,0.00019,7.5231]
[1777686227832,18.88,78325.15,0.0,-0.90924,0.00019,7.5231]
[1777686227912,18.88,78325.15,0.0,-0.90924,0.00019,7.52345]
[1777686233114,18.88,78324.67,0.0,-0.90932,0.00019,7.51801]
[1777686238149,18.88,78324.65,0.0,-0.90933,0.00019,7.51788]
[1777686243184,18.88,78323.91,0.0,-0.90946,0.00019,7.5093]
[1777686245229,18.88,78323.9,0.0,-0.90947,0.00019,7.5092]
[1777686251809,18.88,78323.44,0.0,-0.90955,0.00019,7.50394]
[1777686251830,18.88,78323.44,0.0,-0.90955,0.00019,7.50394]
[1777686251910,18.88,78324.83,0.0,-0.90929,0.00019,7.52015]
[1777686258290,18.88,78323.59,0.0,-0.90952,0.00019,7.50567]
[1777686263074,18.88,78323.13,0.0,-0.90961,0.00019,7.50033]
[1777686263328,18.88,78322.31,0.0,-0.90976,0.00019,7.49079]
[1777686263329,18.88,78322.41,0.0,-0.90974,0.00019,7.49197]
[1777686268362,18.88,78322.41,0.0,-0.90974,0.00019,7.49207]
[1777686274404,18.88,78322.76,0.0,-0.90974,0.00019,7.49041]
[1777686279440,18.88,78321.43,0.0,-0.90998,0.00019,7.47505]
[1777686280447,18.88,78323.69,0.0,-0.90956,0.00019,7.50138]
[1777686283800,18.88,78322.98,0.0,-0.90969,0.00019,7.4931]
[1777686283830,18.88,78322.98,0.0,-0.90969,0.00019,7.4931]
[1777686284478,18.88,78320.55,0.0,-0.91015,0.00019,7.46486]
[1777686290275,18.88,78320.34,0.0,-0.91018,0.00019,7.46262]
[1777686290312,18.88,78320.34,0.0,-0.91018,0.00019,7.46262]
[1777686290326,18.88,78320.34,0.0,-0.91018,0.00019,7.46262]
[1777686290521,18.88,78320.34,0.0,-0.91018,0.00019,7.46262]
[1777686290583,18.88,78327.38,0.0,-0.90886,0.00019,7.54472]
[1777686291524,18.88,78355.24,0.0,-0.90349,0.0002,7.87301]
[1777686292530,18.88,78360.62,0.0,-0.90244,0.0002,7.93645]
[1777686293538,18.88,78365.89,0.0,-0.9014,0.0002,7.99878]
[1777686298148,18.87,78368.37,0.0,-0.90097,0.0002,8.02475]
[1777686300332,18.87,78366.94,0.0,-0.90127,0.0002,8.00683]
[1777686300843,18.87,78366.94,0.0,-0.90127,0.0002,8.00683]
[1777686301024,18.87,78366.94,0.0,-0.90127,0.0002,8.00683]
[1777686301075,18.87,78366.94,0.0,-0.90127,0.0002,8.00683]
[1777686301113,18.87,78362.32,0.0,-0.9022,0.0002,7.95081]
[1777686301595,18.87,78345.62,0.0,-0.90549,0.00019,7.7517]
[1777686302685,18.87,78345.62,0.0,-0.90549,0.00019,7.7517]
[1777686302825,18.87,78345.62,0.0,-0.90549,0.00019,7.7517]
[1777686302926,18.87,78345.07,0.0,-0.90561,0.00019,7.7448]
[1777686305623,18.87,78341.46,0.0,-0.90632,0.00019,7.70105]
[1777686307088,18.87,78341.46,0.0,-0.90632,0.00019,7.70105]
[1777686307189,18.87,78337.76,0.0,-0.90704,0.00019,7.65695]
[1777686307637,18.87,78340.56,0.0,-0.9065,0.00019,7.68991]
[1777686311176,18.87,78344.55,0.0,-0.90575,0.00019,7.73614]
[1777686312673,18.87,78336.93,0.0,-0.90722,0.00019,7.64572]
[1777686313388,18.87,78336.93,0.0,-0.90722,0.00019,7.64572]
[1777686313680,18.87,78331.16,0.0,-0.90833,0.00019,7.57785]
[1777686314687,18.87,78326.71,0.0,-0.90917,0.00019,7.52575]
[1777686315694,18.87,78333.09,0.0,-0.90796,0.00019,7.60037]
[1777686316701,18.87,78338.16,0.0,-0.90699,0.00019,7.6598]
[1777686324757,18.86,78338.21,0.0,-0.90701,0.00019,7.65896]
[1777686328785,18.86,78334.89,0.0,-0.90765,0.00019,7.6194]
[1777686333820,18.86,78334.14,0.0,-0.90786,0.00019,7.60441]
[1777686338855,18.86,78336.3,0.0,-0.90746,0.00019,7.62945]
[1777686343890,18.86,78336.61,0.0,-0.9074,0.00019,7.63255]
[1777686349932,18.86,78336.37,0.0,-0.90746,0.00019,7.62909]
[1777686354967,18.86,78334.37,0.0,-0.90785,0.00019,7.60517]
[1777686360012,18.86,78334.29,0.0,-0.90787,0.00019,7.60387]
[1777686366044,18.86,78334.27,0.0,-0.90788,0.00019,7.60317]
[1777686371079,18.86,78331.25,0.0,-0.90846,0.00019,7.56745]
[1777686376114,18.86,78330.97,0.0,-0.90852,0.00019,7.56406]
[1777686378127,18.86,78325.32,0.0,-0.90958,0.00019,7.49802]
[1777686383163,18.86,78324.23,0.0,-0.90978,0.00019,7.48565]
[1777686388199,18.86,78324.87,0.0,-0.90966,0.00019,7.49349]
[1777686392226,18.86,78327.75,0.0,-0.90917,0.00019,7.52151]
[1777686397262,18.86,78327.06,0.0,-0.9093,0.00019,7.51359]
[1777686402297,18.86,78326.47,0.0,-0.90941,0.00019,7.50681]
[1777686407332,18.86,78324.23,0.0,-0.90982,0.00019,7.48093]
[1777686412367,18.86,78324.54,0.0,-0.90976,0.00019,7.48482]
[1777686417402,18.86,78324.44,0.0,-0.90978,0.00019,7.48386]
[1777686422437,18.86,78324.32,0.0,-0.9098,0.00019,7.48265]
[1777686428480,18.86,78323.46,0.0,-0.90995,0.00019,7.47284]
[1777686438549,18.86,78328.7,0.0,-0.90897,0.00019,7.53424]
[1777686442579,18.86,78332.09,0.0,-0.90833,0.00019,7.5736]
[1777686447615,18.86,78329.69,0.0,-0.90879,0.00019,7.545]
[1777686454663,18.86,78329.59,0.0,-0.90888,0.00019,7.53753]
[1777686459698,18.86,78329.4,0.0,-0.90892,0.00019,7.53504]
[1777686465740,18.86,78329.14,0.0,-0.90897,0.00019,7.53165]
[1777686471782,18.86,78331.48,0.0,-0.90854,0.00019,7.55858]
[1777686476817,18.86,78332.84,0.0,-0.90829,0.00019,7.57405]
[1777686481852,18.86,78335.92,0.0,-0.90771,0.00019,7.60973]
[1777686486887,18.86,78338.14,0.0,-0.9073,0.00019,7.63506]
[1777686491922,18.85,78338.64,0.0,-0.90721,0.00019,7.64015]
[1777686496957,18.85,78337.29,0.0,-0.90748,0.00019,7.62356]
[1777686504006,18.85,78337.54,0.0,-0.90745,0.00019,7.62566]
[1777686509041,18.85,78337.47,0.0,-0.90747,0.00019,7.62429]
[1777686515083,18.85,78337.77,0.0,-0.90749,0.00019,7.62142]
[1777686520118,18.85,78335.03,0.0,-0.90801,0.00019,7.58891]
[1777686525153,18.85,78334.93,0.0,-0.90804,0.00019,7.5876]
[1777686527387,18.85,78335.28,0.0,-0.90797,0.00019,7.59169]
[1777686533209,18.85,78335.24,0.0,-0.90798,0.00019,7.59104]
[1777686539251,18.85,78337.67,0.0,-0.90752,0.00019,7.61938]
[1777686541740,18.85,78339.93,0.0,-0.90709,0.00019,7.64583]
[1777686541827,18.85,78339.93,0.0,-0.90709,0.00019,7.64583]
[1777686542272,18.85,78340.01,0.0,-0.90707,0.00019,7.64672]
[1777686546299,18.85,78336.0,0.0,-0.90785,0.00019,7.59923]
[1777686552342,18.85,78333.65,0.0,-0.90829,0.00019,7.57165]
[1777686558384,18.85,78333.17,0.0,-0.90838,0.00019,7.56612]
[1777686564426,18.85,78332.73,0.0,-0.90847,0.00019,7.56109]
[1777686570468,18.85,78335.16,0.0,-0.908,0.00019,7.58958]
[1777686575503,18.85,78335.24,0.0,-0.90805,0.00019,7.58462]
[1777686582552,18.85,78333.26,0.0,-0.90843,0.00019,7.56134]
[1777686587587,18.85,78333.88,0.0,-0.90831,0.00019,7.56867]
[1777686595643,18.85,78333.89,0.0,-0.90831,0.00019,7.56885]
[1777686600678,18.85,78333.18,0.0,-0.90844,0.00019,7.56059]
[1777686603699,18.85,78328.98,0.0,-0.90923,0.00019,7.5116]
[1777686610748,18.85,78329.09,0.0,-0.9092,0.00019,7.51353]
[1777686612762,18.85,78333.05,0.0,-0.90845,0.00019,7.55996]
[1777686617797,18.85,78335.25,0.0,-0.90803,0.00019,7.58581]
[1777686621826,18.85,78339.04,0.0,-0.90731,0.00019,7.63017]
[1777686626861,18.85,78338.77,0.0,-0.90737,0.00019,7.6266]
[1777686631896,18.85,78336.19,0.0,-0.90793,0.00019,7.59013]
[1777686636933,18.85,78334.56,0.0,-0.90824,0.00019,7.57092]
[1777686644989,18.85,78333.89,0.0,-0.90837,0.00019,7.5631]
[1777686651040,18.85,78333.4,0.0,-0.90846,0.00019,7.55748]
[1777686656075,18.85,78333.52,0.0,-0.90843,0.00019,7.55893]
[1777686662117,18.85,78333.81,0.0,-0.90838,0.00019,7.5623]
[1777686667152,18.85,78333.33,0.0,-0.90847,0.00019,7.55663]
[1777686672187,18.85,78333.22,0.0,-0.90849,0.00019,7.55533]
[1777686677222,18.85,78333.03,0.0,-0.90853,0.00019,7.55306]
[1777686682257,18.85,78332.97,0.0,-0.90854,0.00019,7.55232]
[1777686689306,18.85,78332.78,0.0,-0.90858,0.00019,7.55007]
[1777686694341,18.85,78334.89,0.0,-0.90824,0.00019,7.56897]
[1777686699376,18.85,78331.16,0.0,-0.90895,0.00019,7.52526]
[1777686704416,18.85,78331.17,0.0,-0.90894,0.00019,7.52557]
[1777686709451,18.85,78331.32,0.0,-0.90891,0.00019,7.52751]
[1777686719521,18.85,78331.58,0.0,-0.90886,0.00019,7.53086]
[1777686724558,18.85,78331.3,0.0,-0.9089,0.00019,7.52778]
[1777686729592,18.85,78331.62,0.0,-0.90884,0.00019,7.5317]
[1777686734627,18.85,78334.13,0.0,-0.90836,0.00019,7.56122]
[1777686739661,18.85,78333.95,0.0,-0.9084,0.00019,7.55908]
[1777686744698,18.85,78333.43,0.0,-0.9085,0.00019,7.55303]
[1777686749734,18.85,78331.23,0.0,-0.90891,0.00019,7.52736]
[1777686754768,18.85,78328.54,0.0,-0.90947,0.00019,7.49048]
[1777686755775,18.85,78322.33,0.0,-0.91064,0.00019,7.41828]
[1777686760810,18.85,78318.07,0.0,-0.91141,0.00019,7.37003]
[1777686765845,18.85,78317.19,0.0,-0.91155,0.00019,7.36124]
[1777686769223,18.86,78317.11,0.0,-0.91156,0.00019,7.36089]
[1777686769326,18.86,78317.11,0.0,-0.91156,0.00019,7.36089]
[1777686775241,18.86,78317.63,0.0,-0.91143,0.00019,7.36861]
[1777686775331,18.86,78317.63,0.0,-0.91143,0.00019,7.36861]
[1777686775426,18.86,78316.76,0.0,-0.91159,0.00019,7.35883]
[1777686776339,18.86,78316.76,0.0,-0.91159,0.00019,7.35883]
[1777686782967,18.86,78317.78,0.0,-0.91136,0.00019,7.37298]
[1777686788005,18.86,78317.56,0.0,-0.91138,0.00019,7.37187]
[1777686794045,18.87,78317.22,0.0,-0.91141,0.00019,7.36971]
[1777686803109,18.87,78317.27,0.0,-0.91136,0.00019,7.37304]
[1777686805961,18.87,78316.51,0.0,-0.91149,0.00019,7.36488]
[1777686806074,18.87,78316.51,0.0,-0.91149,0.00019,7.36488]
[1777686809827,18.87,78313.64,0.0,-0.912,0.00018,7.33336]
[1777686810079,18.87,78313.64,0.0,-0.912,0.00018,7.33336]
[1777686814857,18.88,78311.01,0.0,-0.91251,0.00018,7.29887]
[1777686815074,18.88,78311.01,0.0,-0.91251,0.00018,7.29887]
[1777686815176,18.88,78311.01,0.0,-0.91251,0.00018,7.2993]
[1777686822242,18.88,78311.77,0.0,-0.91235,0.00018,7.30888]
[1777686824331,18.88,78311.8,0.0,-0.91235,0.00018,7.30894]
[1777686829497,18.87,78310.9,0.0,-0.91254,0.00018,7.29716]
[1777686829581,18.87,78310.9,0.0,-0.91254,0.00018,7.29716]
[1777686829714,18.87,78310.9,0.0,-0.91254,0.00018,7.29716]
[1777686829825,18.87,78310.9,0.0,-0.91254,0.00018,7.2969]
[1777686829926,18.87,78310.9,0.0,-0.91255,0.00018,7.29663]
[1777686832715,18.87,78310.86,0.0,-0.91256,0.00018,7.29591]
[1777686832831,18.87,78313.12,0.0,-0.91215,0.00018,7.3217]
[1777686833473,18.87,78313.12,0.0,-0.91215,0.00018,7.3217]
[1777686833579,18.87,78313.12,0.0,-0.91215,0.00018,7.3217]
[1777686839362,18.88,78314.72,0.0,-0.91181,0.00018,7.34285]
[1777686844649,18.88,78315.29,0.0,-0.91169,0.00018,7.3506]
[1777686844828,18.88,78315.26,0.0,-0.91167,0.00018,7.3514]
[1777686845140,18.88,78315.26,0.0,-0.91167,0.00018,7.3514]
[1777686845329,18.88,78315.26,0.0,-0.91167,0.00018,7.3514]
[1777686846414,18.88,78314.3,0.0,-0.91185,0.00018,7.34032]
[1777686846576,18.88,78314.3,0.0,-0.91185,0.00018,7.34032]
[1777686846677,18.88,78314.4,0.0,-0.91183,0.00018,7.34187]
[1777686852452,18.88,78314.15,0.0,-0.91183,0.00018,7.3414]
[1777686854434,18.88,78314.15,0.0,-0.91183,0.00018,7.3414]
[1777686854577,18.88,78314.15,0.0,-0.91183,0.00018,7.3414]
[1777686855831,18.89,78314.15,0.0,-0.91182,0.00018,7.34221]
[1777686856084,18.89,78311.65,0.0,-0.91227,0.00018,7.31378]
[1777686861516,18.89,78311.85,0.0,-0.91219,0.00018,7.31877]
[1777686866551,18.89,78312.19,0.0,-0.9121,0.00018,7.32483]
[1777686870572,18.89,78312.19,0.0,-0.9121,0.00018,7.32483]
[1777686870838,18.89,78312.19,0.0,-0.9121,0.00018,7.32483]
[1777686871126,18.89,78312.19,0.0,-0.91209,0.00018,7.32553]
[1777686871330,18.89,78312.19,0.0,-0.91209,0.00018,7.32553]
[1777686872365,18.89,78312.19,0.0,-0.91209,0.00018,7.32553]
[1777686872582,18.89,78312.19,0.0,-0.91209,0.00018,7.32553]
[1777686872594,18.89,78312.02,0.0,-0.91218,0.00018,7.31752]
[1777686874007,18.89,78309.58,0.0,-0.91263,0.00018,7.28914]
[1777686874079,18.89,78309.58,0.0,-0.91263,0.00018,7.28914]
[1777686876523,18.89,78309.18,0.0,-0.91272,0.00018,7.28404]
[1777686876576,18.89,78309.18,0.0,-0.91272,0.00018,7.28404]
[1777686880653,18.89,78309.54,0.0,-0.91266,0.00018,7.28726]
[1777686880828,18.89,78309.54,0.0,-0.91266,0.00018,7.28726]
[1777686881860,18.89,78309.54,0.0,-0.91267,0.00018,7.28703]
[1777686882074,18.89,78309.54,0.0,-0.91267,0.00018,7.28679]
[1777686882663,18.89,78312.57,0.0,-0.91212,0.00018,7.32144]
[1777686883707,18.89,78312.57,0.0,-0.91212,0.00018,7.32144]
[1777686883828,18.89,78312.57,0.0,-0.91212,0.00018,7.32144]
[1777686884506,18.89,78312.22,0.0,-0.91219,0.00018,7.31688]
[1777686884576,18.89,78312.22,0.0,-0.91219,0.00018,7.31688]
[1777686886692,18.89,78316.36,0.0,-0.91144,0.00019,7.36411]
[1777686887699,18.89,78326.17,0.0,-0.9096,0.00019,7.47832]
[1777686888961,18.89,78327.41,0.0,-0.90936,0.00019,7.4931]
[1777686889076,18.89,78327.41,0.0,-0.90936,0.00019,7.4931]
[1777686889175,18.89,78327.41,0.0,-0.90936,0.00019,7.4931]
[1777686889329,18.89,78327.41,0.0,-0.90936,0.00019,7.4931]
[1777686889713,18.89,78327.48,0.0,-0.90935,0.00019,7.49408]
[1777686889897,18.89,78327.48,0.0,-0.90935,0.00019,7.49408]
[1777686890079,18.89,78327.48,0.0,-0.90935,0.00019,7.49408]
[1777686892110,18.89,78326.46,0.0,-0.90953,0.00019,7.48246]
[1777686892170,18.89,78326.46,0.0,-0.90953,0.00019,7.48246]
[1777686892329,18.89,78326.46,0.0,-0.90953,0.00019,7.48246]
[1777686894319,18.89,78327.41,0.0,-0.90935,0.00019,7.49367]
[1777686894325,18.89,78327.41,0.0,-0.90935,0.00019,7.49367]
[1777686894747,18.89,78327.56,0.0,-0.90932,0.00019,7.49577]
[1777686895755,18.89,78339.74,0.0,-0.907,0.00019,7.63825]
[1777686896762,18.89,78342.27,0.0,-0.90652,0.00019,7.66799]
[1777686897803,18.89,78342.27,0.0,-0.90652,0.00019,7.66799]
[1777686897827,18.89,78342.27,0.0,-0.90652,0.00019,7.66799]
[1777686897913,18.89,78342.53,0.0,-0.90647,0.00019,7.67091]
[1777686898077,18.89,78342.53,0.0,-0.90647,0.00019,7.67091]
[1777686900442,18.89,78342.59,0.0,-0.90646,0.00019,7.67135]
[1777686900576,18.89,78342.59,0.0,-0.90646,0.00019,7.67135]
[1777686900790,18.89,78337.28,0.0,-0.90748,0.00019,7.60885]
[1777686901797,18.89,78332.3,0.0,-0.90843,0.00019,7.55052]
[1777686902933,18.89,78330.97,0.0,-0.90868,0.00019,7.53504]
[1777686903075,18.89,78330.97,0.0,-0.90868,0.00019,7.53504]
[1777686903870,18.89,78330.97,0.0,-0.90868,0.00019,7.53504]
[1777686904079,18.89,78330.1,0.0,-0.90885,0.00019,7.52496]
[1777686904444,18.89,78330.1,0.0,-0.90885,0.00019,7.52496]
[1777686904589,18.89,78330.1,0.0,-0.90885,0.00019,7.52496]
[1777686906068,18.89,78329.77,0.0,-0.90891,0.00019,7.52128]
[1777686906077,18.89,78329.77,0.0,-0.90891,0.00019,7.52128]
[1777686906832,18.89,78329.49,0.0,-0.90896,0.00019,7.51809]
[1777686911867,18.89,78328.85,0.0,-0.90907,0.00019,7.51104]
[1777686913881,18.89,78323.99,0.0,-0.90998,0.00019,7.45463]
[1777686914890,18.89,78320.59,0.0,-0.91062,0.00019,7.41534]
[1777686915420,18.89,78320.59,0.0,-0.91062,0.00019,7.41534]
[1777686915576,18.89,78320.59,0.0,-0.91062,0.00019,7.41534]
[1777686917778,18.89,78320.51,0.0,-0.91063,0.00019,7.41465]
[1777686917825,18.89,78320.51,0.0,-0.91063,0.00019,7.41465]
[1777686919299,18.89,78320.55,0.0,-0.91061,0.00019,7.4156]
[1777686919324,18.89,78320.55,0.0,-0.91061,0.00019,7.4156]
[1777686924958,18.9,78314.97,0.0,-0.91161,0.00018,7.35312]
[1777686926384,18.9,78314.97,0.0,-0.91161,0.00018,7.35312]
[1777686926577,18.9,78314.97,0.0,-0.91161,0.00018,7.35312]
[1777686927273,18.9,78315.0,0.0,-0.9116,0.00018,7.35384]
[1777686927327,18.9,78315.0,0.0,-0.9116,0.00018,7.35384]
[1777686929101,18.9,78314.69,0.0,-0.91165,0.00018,7.35064]
[1777686929325,18.9,78314.69,0.0,-0.91165,0.00018,7.35064]
[1777686929427,18.9,78315.4,0.0,-0.91151,0.00018,7.35961]
[1777686930043,18.9,78315.4,0.0,-0.91151,0.00018,7.35961]
[1777686930075,18.9,78315.4,0.0,-0.91151,0.00018,7.35961]
[1777686931565,18.9,78314.93,0.0,-0.91159,0.00018,7.35456]
[1777686931585,18.9,78314.93,0.0,-0.91159,0.00018,7.35456]
[1777686935841,18.9,78317.43,0.0,-0.91116,0.00019,7.37919]
[1777686939813,18.9,78315.36,0.0,-0.91152,0.00018,7.35679]
[1777686939831,18.9,78315.36,0.0,-0.91152,0.00018,7.35679]
[1777686943808,18.9,78315.7,0.0,-0.91143,0.00018,7.36235]
[1777686943825,18.9,78315.7,0.0,-0.91143,0.00018,7.36235]
[1777686947803,18.91,78315.8,0.0,-0.91139,0.00019,7.36474]
[1777686948331,18.91,78315.83,0.0,-0.91137,0.00019,7.36634]
[1777686951786,18.91,78315.66,0.0,-0.91139,0.00019,7.36522]
[1777686951829,18.91,78315.66,0.0,-0.91139,0.00019,7.36522]
[1777686955749,18.91,78315.72,0.0,-0.91135,0.00019,7.36719]
[1777686955828,18.91,78315.72,0.0,-0.91135,0.00019,7.36719]
[1777686959752,18.91,78315.72,0.0,-0.91133,0.00019,7.36847]
[1777686960325,18.92,78315.75,0.0,-0.9113,0.00019,7.37053]
[1777686963721,18.92,78315.71,0.0,-0.91129,0.00019,7.37093]
[1777686963829,18.92,78315.71,0.0,-0.91129,0.00019,7.37093]
[1777686967745,18.92,78315.78,0.0,-0.91126,0.00019,7.37303]
[1777686967825,18.92,78315.78,0.0,-0.91126,0.00019,7.37303]
[1777686970977,18.92,78315.72,0.0,-0.91125,0.00019,7.37364]
[1777686971076,18.92,78315.72,0.0,-0.91125,0.00019,7.37364]
[1777686971708,18.92,78315.72,0.0,-0.91125,0.00019,7.37364]
[1777686971815,18.92,78315.72,0.0,-0.91123,0.00019,7.37494]
[1777686972324,18.92,78315.72,0.0,-0.91123,0.00019,7.37494]
[1777686975672,18.92,78315.72,0.0,-0.91122,0.00019,7.37538]
[1777686975829,18.92,78315.72,0.0,-0.91122,0.00019,7.37538]
[1777686981499,18.93,78314.81,0.0,-0.91133,0.00018,7.36839]
[1777686981581,18.93,78314.81,0.0,-0.91133,0.00018,7.36839]
[1777686981586,18.93,78314.83,0.0,-0.91132,0.00018,7.36907]
[1777686982194,18.93,78314.83,0.0,-0.91132,0.00018,7.36907]
[1777686982326,18.93,78314.83,0.0,-0.91132,0.00018,7.36907]
[1777686986024,18.93,78314.34,0.0,-0.91138,0.00018,7.3652]
[1777686986327,18.93,78314.34,0.0,-0.91138,0.00018,7.3652]
[1777686989868,18.93,78314.23,0.0,-0.9114,0.00018,7.36438]
[1777686990078,18.93,78314.23,0.0,-0.9114,0.00018,7.36438]
[1777686993730,18.93,78313.91,0.0,-0.91147,0.00018,7.35763]
[1777686993827,18.93,78313.91,0.0,-0.91147,0.00018,7.35763]
[1777686997557,18.94,78313.97,0.0,-0.91143,0.00018,7.36016]
[1777686998331,18.94,78312.15,0.0,-0.91176,0.00018,7.33965]
[1777686998471,18.94,78308.77,0.0,-0.91237,0.00018,7.30126]
[1777687001076,18.94,78308.6,0.0,-0.91239,0.00018,7.3004]
[1777687001326,18.94,78308.6,0.0,-0.91239,0.00018,7.3004]
[1777687001392,18.94,78308.6,0.0,-0.91239,0.00018,7.3004]
[1777687001574,18.94,78308.6,0.0,-0.91239,0.00018,7.3004]
[1777687001676,18.94,78309.02,0.0,-0.9123,0.00018,7.30577]
[1777687006424,18.94,78309.27,0.0,-0.91225,0.00018,7.30918]
[1777687006580,18.94,78309.27,0.0,-0.91225,0.00018,7.30918]
[1777687009071,18.94,78309.16,0.0,-0.91228,0.00018,7.3069]
[1777687010329,18.94,78309.16,0.0,-0.91229,0.00018,7.30673]
[1777687012776,18.94,78309.31,0.0,-0.91226,0.00018,7.30811]
[1777687012831,18.94,78309.31,0.0,-0.91226,0.00018,7.30811]
[1777687014064,18.94,78309.4,0.0,-0.91225,0.00018,7.3088]
[1777687014080,18.94,78309.4,0.0,-0.91225,0.00018,7.3088]
[1777687014582,18.94,78309.34,0.0,-0.91227,0.00018,7.30794]
[1777687016461,18.94,78309.28,0.0,-0.91228,0.00018,7.30708]
[1777687016576,18.94,78309.28,0.0,-0.91228,0.00018,7.30708]
[1777687020300,18.94,78306.53,0.0,-0.91279,0.00018,7.27507]
[1777687020325,18.94,78306.53,0.0,-0.91279,0.00018,7.27507]
[1777687024132,18.94,78306.57,0.0,-0.91279,0.00018,7.27502]
[1777687024328,18.94,78306.57,0.0,-0.91279,0.00018,7.27502]
[1777687027978,18.94,78306.5,0.0,-0.91281,0.00018,7.27395]
[1777687028078,18.94,78306.5,0.0,-0.91281,0.00018,7.27395]
[1777687031805,18.94,78306.69,0.0,-0.91279,0.00018,7.27536]
[1777687032332,18.94,78306.46,0.0,-0.91283,0.00018,7.27246]
[1777687034886,18.94,78306.54,0.0,-0.91282,0.00018,7.27324]
[1777687034923,18.94,78306.61,0.0,-0.91281,0.00018,7.27378]
[1777687035078,18.94,78306.61,0.0,-0.91281,0.00018,7.27378]
[1777687035650,18.94,78306.61,0.0,-0.91281,0.00018,7.27378]
[1777687035824,18.94,78306.61,0.0,-0.91281,0.00018,7.27378]
[1777687039492,18.93,78305.52,0.0,-0.91302,0.00018,7.26092]
[1777687039578,18.93,78305.52,0.0,-0.91302,0.00018,7.26092]
[1777687045801,18.93,78305.46,0.0,-0.91304,0.00018,7.25941]
[1777687046244,18.93,78305.46,0.0,-0.91304,0.00018,7.25941]
[1777687047495,18.93,78304.36,0.0,-0.91324,0.00018,7.24669]
[1777687047578,18.93,78304.36,0.0,-0.91324,0.00018,7.24669]
[1777687049639,18.93,78303.26,0.0,-0.91345,0.00018,7.23388]
[1777687049829,18.93,78303.26,0.0,-0.91345,0.00018,7.23388]
[1777687049931,18.93,78303.4,0.0,-0.91342,0.00018,7.23529]
[1777687050057,18.93,78303.4,0.0,-0.91342,0.00018,7.23529]
[1777687050075,18.93,78303.4,0.0,-0.91342,0.00018,7.23529]
[1777687053898,18.93,78303.4,0.0,-0.91342,0.00018,7.23529]
[1777687056037,18.93,78303.62,0.0,-0.91345,0.00018,7.23169]
[1777687056080,18.93,78303.62,0.0,-0.91345,0.00018,7.23169]
[1777687057763,18.93,78303.32,0.0,-0.91348,0.00018,7.22949]
[1777687057827,18.93,78303.32,0.0,-0.91348,0.00018,7.22949]
[1777687061441,18.94,78303.75,0.0,-0.91336,0.00018,7.23746]
[1777687064529,18.94,78303.58,0.0,-0.91337,0.00018,7.2367]
[1777687064583,18.94,78303.58,0.0,-0.91337,0.00018,7.2367]
[1777687064939,18.94,78302.35,0.0,-0.91357,0.00018,7.22382]
[1777687065117,18.94,78302.35,0.0,-0.91357,0.00018,7.22382]
[1777687065325,18.94,78302.35,0.0,-0.91357,0.00018,7.22382]
[1777687068803,18.94,78299.61,0.0,-0.91404,0.00018,7.19445]
[1777687068834,18.94,78299.61,0.0,-0.91404,0.00018,7.19445]
[1777687072494,18.95,78299.59,0.0,-0.91401,0.00018,7.19618]
[1777687072577,18.95,78299.59,0.0,-0.91401,0.00018,7.19618]
[1777687076554,18.95,78300.33,0.0,-0.91383,0.00018,7.20783]
[1777687076584,18.95,78300.33,0.0,-0.91383,0.00018,7.20783]
[1777687077022,18.95,78300.22,0.0,-0.91384,0.00018,7.2072]
[1777687081889,18.95,78300.18,0.0,-0.91381,0.00018,7.20863]
[1777687082079,18.96,78300.22,0.0,-0.91379,0.00018,7.21034]
[1777687084414,18.96,78300.18,0.0,-0.91378,0.00018,7.2105]
[1777687084576,18.96,78300.18,0.0,-0.91378,0.00018,7.2105]
[1777687087934,18.96,78300.2,0.0,-0.91375,0.00018,7.21259]
[1777687088086,18.96,78300.2,0.0,-0.91374,0.00018,7.21311]
[1777687088093,18.96,78300.2,0.0,-0.91374,0.00018,7.21311]
[1777687088331,18.96,78300.2,0.0,-0.91374,0.00018,7.21311]
[1777687089106,18.96,78299.91,0.0,-0.9138,0.00018,7.20971]
[1777687091625,18.96,78300.45,0.0,-0.9137,0.00018,7.21578]
[1777687093929,18.96,78301.41,0.0,-0.91353,0.00018,7.22664]
[1777687094076,18.96,78301.41,0.0,-0.91353,0.00018,7.22664]
[1777687095753,18.96,78301.22,0.0,-0.91357,0.00018,7.22412]
[1777687095829,18.96,78301.22,0.0,-0.91357,0.00018,7.22412]
[1777687095854,18.96,78301.22,0.0,-0.91357,0.00018,7.224]
[1777687107232,18.96,78300.53,0.0,-0.9137,0.00018,7.216]
[1777687108443,18.96,78300.53,0.0,-0.9137,0.00018,7.216]
[1777687108575,18.96,78300.53,0.0,-0.9137,0.00018,7.216]
[1777687114281,18.97,78300.95,0.0,-0.91362,0.00018,7.219]
[1777687115836,18.97,78300.95,0.0,-0.91362,0.00018,7.219]
[1777687116077,18.97,78300.95,0.0,-0.91362,0.00018,7.219]
[1777687118291,18.97,78300.95,0.0,-0.91359,0.00018,7.22067]
[1777687118328,18.97,78300.95,0.0,-0.91359,0.00018,7.22067]
[1777687118385,18.97,78301.46,0.0,-0.9135,0.00018,7.22634]
[1777687124351,18.97,78301.0,0.0,-0.9136,0.00018,7.22017]
[1777687129385,18.97,78300.6,0.0,-0.91368,0.00018,7.21486]
[1777687130327,18.97,78300.6,0.0,-0.91368,0.00018,7.21486]
[1777687136435,18.96,78300.8,0.0,-0.91366,0.00018,7.21609]
[1777687142477,18.96,78300.82,0.0,-0.91367,0.00018,7.21541]
[1777687146934,18.96,78300.67,0.0,-0.91371,0.00018,7.21324]
[1777687149458,18.96,78301.1,0.0,-0.91364,0.00018,7.21784]
[1777687149579,18.96,78301.1,0.0,-0.91364,0.00018,7.21784]
[1777687149677,18.96,78301.16,0.0,-0.91363,0.00018,7.21821]
[1777687157582,18.96,78303.46,0.0,-0.91324,0.00018,7.24306]
[1777687165638,18.96,78303.39,0.0,-0.91327,0.00018,7.24076]
[1777687166644,18.96,78297.46,0.0,-0.91435,0.00018,7.17292]
[1777687171680,18.96,78297.6,0.0,-0.91439,0.00018,7.16836]
[1777687177722,18.96,78297.2,0.0,-0.91447,0.00018,7.16336]
[1777687184771,18.95,78306.19,0.0,-0.91284,0.00018,7.26565]
[1777687185778,18.96,78313.37,0.0,-0.91152,0.00018,7.34859]
[1777687186785,18.96,78332.7,0.0,-0.90789,0.00019,7.57303]
[1777687187792,18.96,78335.51,0.0,-0.90736,0.00019,7.60587]
[1777687192827,18.96,78335.63,0.0,-0.90734,0.00019,7.6071]
[1777687193834,18.96,78330.36,0.0,-0.90834,0.00019,7.54555]
[1777687194694,18.96,78330.36,0.0,-0.90834,0.00019,7.54555]
[1777687194841,18.96,78326.69,0.0,-0.90903,0.00019,7.5029]
[1777687195848,18.96,78339.01,0.0,-0.90669,0.00019,7.64679]
[1777687196855,18.96,78340.33,0.0,-0.90644,0.00019,7.66216]
[1777687199494,18.96,78339.86,0.0,-0.90653,0.00019,7.65639]
[1777687199577,18.96,78339.86,0.0,-0.90653,0.00019,7.65639]
[1777687199877,18.96,78339.64,0.0,-0.90657,0.00019,7.65369]
[1777687200884,18.95,78332.82,0.0,-0.90788,0.00019,7.57379]
[1777687201891,18.95,78328.19,0.0,-0.90876,0.00019,7.51983]
[1777687202898,18.95,78320.42,0.0,-0.91022,0.00019,7.42965]
[1777687204912,18.96,78320.3,0.0,-0.91023,0.00019,7.42852]
[1777687209947,18.96,78320.93,0.0,-0.9101,0.00019,7.43673]
[1777687210901,18.96,78320.93,0.0,-0.9101,0.00019,7.43673]
[1777687216996,18.96,78321.14,0.0,-0.91004,0.00019,7.44027]
[1777687218003,18.96,78326.9,0.0,-0.90896,0.00019,7.50724]
[1777687220765,18.96,78328.45,0.0,-0.90867,0.00019,7.52545]
[1777687220828,18.96,78328.45,0.0,-0.90867,0.00019,7.52545]
[1777687221026,18.96,78327.89,0.0,-0.90877,0.00019,7.51895]
[1777687225240,18.96,78328.71,0.0,-0.90862,0.00019,7.52858]
[1777687232103,18.96,78328.33,0.0,-0.90875,0.00019,7.51843]
[1777687239152,18.96,78330.63,0.0,-0.90831,0.00019,7.5454]
[1777687243175,18.96,78330.83,0.0,-0.90827,0.00019,7.54771]
[1777687243326,18.96,78330.83,0.0,-0.90827,0.00019,7.54771]
[1777687244228,18.96,78330.24,0.0,-0.90838,0.00019,7.54081]
[1777687249286,18.96,78331.58,0.0,-0.90813,0.00019,7.55643]
[1777687255306,18.96,78331.76,0.0,-0.9081,0.00019,7.55846]
[1777687260342,18.96,78331.25,0.0,-0.90819,0.00019,7.55252]
[1777687266384,18.96,78330.98,0.0,-0.90824,0.00019,7.54944]
[1777687270412,18.96,78329.52,0.0,-0.90852,0.00019,7.53251]
[1777687271419,18.96,78328.97,0.0,-0.90862,0.00019,7.52615]
[1777687276454,18.96,78326.95,0.0,-0.909,0.00019,7.50295]
[1777687281489,18.96,78327.2,0.0,-0.90894,0.00019,7.50627]
[1777687286523,18.96,78327.09,0.0,-0.90896,0.00019,7.50539]
[1777687292566,18.96,78327.39,0.0,-0.90896,0.00019,7.50349]
[1777687297601,18.96,78329.65,0.0,-0.90852,0.00019,7.53014]
[1777687302636,18.96,78326.98,0.0,-0.90902,0.00019,7.49937]
[1777687308678,18.96,78326.7,0.0,-0.90907,0.00019,7.49669]
[1777687322776,18.96,78327.29,0.0,-0.90893,0.00019,7.50483]
[1777687328818,18.97,78327.17,0.0,-0.90895,0.00019,7.50398]
[1777687333853,18.97,78327.07,0.0,-0.90896,0.00019,7.50326]
[1777687339895,18.97,78326.96,0.0,-0.90897,0.00019,7.50248]
[1777687344929,18.97,78329.55,0.0,-0.90848,0.00019,7.53296]
[1777687347951,18.97,78332.84,0.0,-0.90785,0.00019,7.5714]
[1777687348958,18.97,78338.69,0.0,-0.90673,0.00019,7.63974]
[1777687350972,18.97,78347.97,0.0,-0.90494,0.00019,7.74846]
[1777687356008,18.97,78349.12,0.0,-0.9048,0.00019,7.75482]
[1777687361042,18.96,78348.57,0.0,-0.90493,0.00019,7.74716]
[1777687362048,18.96,78344.4,0.0,-0.90574,0.00019,7.69788]
[1777687364063,18.96,78338.98,0.0,-0.90679,0.00019,7.63404]
[1777687365070,18.96,78335.59,0.0,-0.90744,0.00019,7.59427]
[1777687368091,18.96,78332.14,0.0,-0.9081,0.00019,7.55397]
[1777687373126,18.96,78331.12,0.0,-0.90829,0.00019,7.54229]
[1777687379168,18.96,78331.29,0.0,-0.90826,0.00019,7.54447]
[1777687384203,18.96,78339.66,0.0,-0.90666,0.00019,7.64228]
[1777687385210,18.96,78343.95,0.0,-0.90583,0.00019,7.69261]
[1777687386217,18.96,78346.65,0.0,-0.90531,0.00019,7.7242]
[1777687389239,18.96,78351.5,0.0,-0.90438,0.0002,7.78053]
[1777687394274,18.96,78351.76,0.0,-0.90436,0.0002,7.78144]
[1777687399309,18.96,78351.61,0.0,-0.90442,0.0002,7.77788]
[1777687401323,18.96,78348.34,0.0,-0.90507,0.00019,7.73859]
[1777687406362,18.95,78350.73,0.0,-0.90463,0.0002,7.76519]
[1777687411397,18.95,78349.9,0.0,-0.90488,0.00019,7.74802]
[1777687418445,18.95,78351.23,0.0,-0.90465,0.0002,7.76199]
[1777687424488,18.95,78351.35,0.0,-0.90465,0.0002,7.76187]
[1777687429523,18.94,78353.1,0.0,-0.90433,0.0002,7.78126]
[1777687434558,18.94,78352.33,0.0,-0.90451,0.0002,7.77088]
[1777687440601,18.94,78353.33,0.0,-0.90434,0.0002,7.78118]
[1777687445636,18.94,78354.04,0.0,-0.90422,0.0002,7.78817]
[1777687452685,18.94,78353.95,0.0,-0.90417,0.0002,7.79096]
[1777687457719,18.95,78353.8,0.0,-0.90416,0.0002,7.79195]
[1777687462755,18.95,78351.45,0.0,-0.90457,0.0002,7.76715]
[1777687467790,18.96,78351.85,0.0,-0.90444,0.0002,7.77486]
[1777687472826,18.96,78343.28,0.0,-0.90612,0.00019,7.67109]
[1777687473832,18.96,78334.58,0.0,-0.90777,0.00019,7.57001]
[1777687474839,18.96,78331.98,0.0,-0.90825,0.00019,7.54061]
[1777687476624,18.96,78331.85,0.0,-0.90826,0.00019,7.54005]
[1777687479874,18.97,78322.39,0.0,-0.90998,0.00019,7.43402]
[1777687480690,18.97,78322.39,0.0,-0.90998,0.00019,7.43402]
[1777687480829,18.97,78322.39,0.0,-0.90998,0.00019,7.43402]
[1777687484342,18.97,78321.25,0.0,-0.91014,0.00019,7.42407]
[1777687484372,18.98,78321.25,0.0,-0.91011,0.00019,7.42622]
[1777687484585,18.98,78321.25,0.0,-0.91011,0.00019,7.42622]
[1777687484903,18.98,78321.25,0.0,-0.91011,0.00019,7.42622]
[1777687485074,18.98,78321.25,0.0,-0.91011,0.00019,7.42622]
[1777687489271,18.98,78320.53,0.0,-0.9102,0.00019,7.42008]
[1777687489331,18.98,78320.53,0.0,-0.9102,0.00019,7.42008]
[1777687489362,18.99,78320.1,0.0,-0.91023,0.00019,7.41842]
[1777687491958,18.99,78325.6,0.0,-0.90916,0.00019,7.4843]
[1777687492876,18.99,78325.6,0.0,-0.90916,0.00019,7.4843]
[1777687493076,18.99,78325.6,0.0,-0.90916,0.00019,7.4843]
[1777687493177,18.99,78330.33,0.0,-0.90825,0.00019,7.54026]
[1777687500149,18.99,78331.24,0.0,-0.90802,0.00019,7.55446]
[1777687500277,18.99,78331.24,0.0,-0.90802,0.00019,7.55446]
[1777687500328,18.99,78331.24,0.0,-0.90802,0.00019,7.55446]
[1777687500378,19.0,78331.24,0.0,-0.90796,0.00019,7.55804]
[1777687506059,19.01,78331.15,0.0,-0.90791,0.00019,7.56133]
[1777687511095,19.01,78334.71,0.0,-0.90716,0.00019,7.60699]
[1777687514785,19.02,78337.7,0.0,-0.90655,0.00019,7.6441]
[1777687514829,19.02,78337.7,0.0,-0.90655,0.00019,7.6441]
[1777687515123,19.02,78337.71,0.0,-0.90654,0.00019,7.64493]
[1777687521165,19.02,78338.64,0.0,-0.90629,0.00019,7.66011]
[1777687526201,19.03,78338.56,0.0,-0.90625,0.00019,7.6628]
[1777687531236,19.03,78340.86,0.0,-0.9058,0.00019,7.68748]
[1777687532243,19.03,78336.82,0.0,-0.90657,0.00019,7.64097]
[1777687539295,19.04,78335.87,0.0,-0.90666,0.00019,7.63517]
[1777687545337,19.05,78335.26,0.0,-0.9067,0.00019,7.63279]
[1777687550372,19.05,78336.24,0.0,-0.90645,0.00019,7.64823]
[1777687551379,19.05,78340.11,0.0,-0.90569,0.00019,7.69423]
[1777687556414,19.06,78343.68,0.0,-0.90494,0.00019,7.73965]
[1777687561449,19.07,78343.64,0.0,-0.90488,0.00019,7.74315]
[1777687566484,19.07,78344.01,0.0,-0.9048,0.00019,7.7483]
[1777687571519,19.07,78344.26,0.0,-0.90476,0.00019,7.75038]
[1777687576554,19.06,78345.77,0.0,-0.90448,0.00019,7.7672]
[1777687581589,19.06,78346.65,0.0,-0.90433,0.00019,7.77653]
[1777687586623,19.06,78345.62,0.0,-0.90455,0.00019,7.76342]
[1777687591660,19.06,78346.39,0.0,-0.90448,0.00019,7.76555]
[1777687596694,19.06,78346.57,0.0,-0.90446,0.00019,7.76663]
[1777687602737,19.06,78346.62,0.0,-0.90447,0.00019,7.76599]
[1777687606765,19.06,78343.25,0.0,-0.90514,0.00019,7.72578]
[1777687613814,19.05,78341.18,0.0,-0.90556,0.00019,7.70034]
[1777687619857,19.05,78340.57,0.0,-0.90569,0.00019,7.69216]
[1777687623885,19.05,78343.64,0.0,-0.90511,0.00019,7.72734]
[1777687628920,19.05,78345.43,0.0,-0.90478,0.00019,7.74704]
[1777687633955,19.05,78346.42,0.0,-0.90461,0.00019,7.7573]
[1777687642011,19.04,78349.09,0.0,-0.90413,0.0002,7.7863]
[1777687644586,19.04,78349.12,0.0,-0.90413,0.0002,7.78636]
[1777687648578,19.04,78349.14,0.0,-0.90414,0.0002,7.78574]
[1777687651749,19.04,78346.26,0.0,-0.90472,0.00019,7.75088]
[1777687651831,19.04,78346.26,0.0,-0.90472,0.00019,7.75088]
[1777687652081,19.04,78345.75,0.0,-0.90489,0.00019,7.73856]
[1777687659129,19.04,78346.19,0.0,-0.90483,0.00019,7.74233]
[1777687664591,19.04,78345.98,0.0,-0.90488,0.00019,7.73907]
[1777687667800,19.04,78346.04,0.0,-0.90488,0.00019,7.73901]
[1777687667831,19.04,78346.04,0.0,-0.90488,0.00019,7.73901]
[1777687667951,19.04,78346.04,0.0,-0.90488,0.00019,7.73901]
[1777687668076,19.04,78346.04,0.0,-0.90488,0.00019,7.73901]
[1777687668192,19.04,78345.85,0.0,-0.90492,0.00019,7.73659]
[1777687670563,19.04,78343.84,0.0,-0.90532,0.00019,7.71282]
[1777687670576,19.04,78343.84,0.0,-0.90532,0.00019,7.71282]
[1777687671889,19.04,78346.04,0.0,-0.90489,0.00019,7.73831]
[1777687672081,19.04,78346.04,0.0,-0.90489,0.00019,7.73831]
[1777687676813,19.03,78345.93,0.0,-0.90493,0.00019,7.73607]
[1777687676829,19.03,78345.93,0.0,-0.90493,0.00019,7.73607]
[1777687677224,19.03,78345.93,0.0,-0.90493,0.00019,7.73607]
[1777687677337,19.03,78345.93,0.0,-0.90493,0.00019,7.73607]
[1777687677438,19.03,78345.93,0.0,-0.90494,0.00019,7.73588]
[1777687679390,19.03,78345.93,0.0,-0.90494,0.00019,7.73588]
[1777687679578,19.03,78345.93,0.0,-0.90494,0.00019,7.73588]
[1777687686037,19.03,78346.55,0.0,-0.90484,0.00019,7.74186]
[1777687686078,19.03,78346.55,0.0,-0.90484,0.00019,7.74186]
[1777687687222,19.03,78346.55,0.0,-0.90484,0.00019,7.74148]
[1777687687333,19.03,78346.55,0.0,-0.90484,0.00019,7.74148]
[1777687687434,19.03,78346.55,0.0,-0.90485,0.00019,7.74129]
[1777687689513,19.03,78346.55,0.0,-0.90485,0.00019,7.74129]
[1777687689575,19.03,78346.55,0.0,-0.90485,0.00019,7.74129]
[1777687695382,19.03,78346.25,0.0,-0.90493,0.00019,7.73629]
[1777687697867,19.03,78346.25,0.0,-0.90493,0.00019,7.73593]
[1777687698076,19.03,78346.25,0.0,-0.90493,0.00019,7.73593]
[1777687699882,19.03,78346.19,0.0,-0.90495,0.00019,7.73505]
[1777687700078,19.03,78346.19,0.0,-0.90495,0.00019,7.73505]
[1777687705452,19.03,78343.89,0.0,-0.90542,0.00019,7.70685]
[1777687706727,19.03,78343.89,0.0,-0.90542,0.00019,7.70685]
[1777687706832,19.03,78343.89,0.0,-0.90542,0.00019,7.70685]
[1777687707915,19.03,78343.89,0.0,-0.90542,0.00019,7.70654]
[1777687708079,19.03,78343.89,0.0,-0.90542,0.00019,7.70654]
[1777687708473,19.03,78343.61,0.0,-0.90548,0.00019,7.70313]
[1777687708741,19.03,78343.61,0.0,-0.90548,0.00019,7.70313]
[1777687708826,19.03,78343.61,0.0,-0.90548,0.00019,7.70313]
[1777687709971,19.03,78343.62,0.0,-0.90548,0.00019,7.70311]
[1777687710077,19.03,78343.62,0.0,-0.90548,0.00019,7.70311]
[1777687715522,19.02,78344.01,0.0,-0.90548,0.00019,7.70101]
[1777687720557,19.02,78347.72,0.0,-0.90477,0.00019,7.74388]
[1777687720897,19.02,78347.72,0.0,-0.90477,0.00019,7.74388]
[1777687721081,19.02,78347.72,0.0,-0.90477,0.00019,7.74388]
[1777687722044,19.02,78347.71,0.0,-0.90477,0.00019,7.74361]
[1777687722081,19.02,78347.71,0.0,-0.90477,0.00019,7.74361]
[1777687722571,19.02,78348.68,0.0,-0.90459,0.00019,7.75481]
[1777687723515,19.02,78348.68,0.0,-0.90459,0.00019,7.75481]
[1777687723574,19.02,78348.68,0.0,-0.90459,0.00019,7.75481]
[1777687725200,19.02,78349.17,0.0,-0.9045,0.0002,7.75993]
[1777687725328,19.02,78349.17,0.0,-0.9045,0.0002,7.75993]
[1777687726894,19.02,78349.98,0.0,-0.90435,0.0002,7.769]
[1777687727074,19.02,78349.98,0.0,-0.90435,0.0002,7.769]
[1777687733649,19.02,78349.82,0.0,-0.90441,0.0002,7.76538]
[1777687738684,19.02,78349.77,0.0,-0.90444,0.0002,7.76346]
[1777687743718,19.01,78349.71,0.0,-0.90448,0.0002,7.76133]
[1777687743876,19.01,78349.71,0.0,-0.90448,0.0002,7.76133]
[1777687744077,19.01,78349.71,0.0,-0.90448,0.0002,7.76133]
[1777687744916,19.01,78349.74,0.0,-0.90448,0.0002,7.76139]
[1777687745081,19.01,78349.74,0.0,-0.90448,0.0002,7.76139]
[1777687745733,19.01,78349.25,0.0,-0.90458,0.00019,7.75534]
[1777687746439,19.01,78349.25,0.0,-0.90458,0.00019,7.75534]
[1777687746574,19.01,78349.25,0.0,-0.90458,0.00019,7.75534]
[1777687750297,19.01,78349.73,0.0,-0.9045,0.0002,7.75988]
[1777687750326,19.01,78349.73,0.0,-0.9045,0.0002,7.75988]
[1777687753812,19.01,78349.37,0.0,-0.90459,0.0002,7.75483]
[1777687753827,19.01,78349.37,0.0,-0.90459,0.0002,7.75483]
[1777687760934,19.01,78349.75,0.0,-0.90454,0.0002,7.75794]
[1777687761075,19.01,78349.75,0.0,-0.90454,0.0002,7.75794]
[1777687761520,19.01,78349.75,0.0,-0.90454,0.0002,7.75794]
[1777687761579,19.01,78349.75,0.0,-0.90454,0.0002,7.75794]
[1777687761680,19.01,78349.75,0.0,-0.90456,0.0002,7.7568]
[1777687763694,19.01,78349.75,0.0,-0.90456,0.0002,7.7568]
[1777687763824,19.01,78349.75,0.0,-0.90456,0.0002,7.7568]
[1777687767195,19.01,78349.63,0.0,-0.9046,0.0002,7.75423]
[1777687767325,19.01,78349.63,0.0,-0.9046,0.0002,7.75423]
[1777687771231,19.01,78350.11,0.0,-0.90452,0.0002,7.75904]
[1777687771324,19.01,78350.11,0.0,-0.90452,0.0002,7.75904]
[1777687778801,19.0,78350.39,0.0,-0.90456,0.0002,7.75474]
[1777687778835,19.0,78350.39,0.0,-0.90456,0.0002,7.75474]
[1777687778903,19.0,78350.39,0.0,-0.90457,0.0002,7.75371]
[1777687782271,19.0,78349.73,0.0,-0.90471,0.00019,7.74546]
[1777687782326,19.0,78349.73,0.0,-0.90471,0.00019,7.74546]
[1777687782390,19.0,78349.73,0.0,-0.90471,0.00019,7.74546]
[1777687782580,19.0,78349.73,0.0,-0.90471,0.00019,7.74546]
[1777687782676,19.0,78339.41,0.0,-0.90671,0.00019,7.62414]
[1777687783556,19.0,78339.41,0.0,-0.90671,0.00019,7.62414]
[1777687783586,19.0,78339.41,0.0,-0.90671,0.00019,7.62414]
[1777687783999,19.0,78323.85,0.0,-0.90966,0.00019,7.44314]
[1777687785007,19.0,78309.95,0.0,-0.91224,0.00018,7.28331]
[1777687785947,19.0,78309.95,0.0,-0.91224,0.00018,7.28331]
[1777687786074,19.0,78309.95,0.0,-0.91224,0.00018,7.28331]
[1777687786127,19.0,78304.59,0.0,-0.91322,0.00018,7.22176]
[1777687788303,19.0,78305.01,0.0,-0.91315,0.00018,7.22638]
[1777687788328,19.0,78305.01,0.0,-0.91315,0.00018,7.22638]
[1777687789093,19.0,78305.01,0.0,-0.91315,0.00018,7.22621]
[1777687789329,19.0,78305.01,0.0,-0.91315,0.00018,7.22621]
[1777687789426,19.0,78305.01,0.0,-0.91316,0.00018,7.22603]
[1777687789936,19.0,78305.01,0.0,-0.91316,0.00018,7.22603]
[1777687790078,19.0,78305.01,0.0,-0.91316,0.00018,7.22603]
[1777687793651,19.0,78304.03,0.0,-0.91334,0.00018,7.21434]
[1777687793826,19.0,78303.64,0.0,-0.91342,0.00018,7.20959]
[1777687794149,19.0,78303.64,0.0,-0.91342,0.00018,7.20959]
[1777687794324,19.0,78303.64,0.0,-0.91342,0.00018,7.20959]
[1777687795904,19.0,78303.02,0.0,-0.91353,0.00018,7.20239]
[1777687796081,19.0,78303.02,0.0,-0.91353,0.00018,7.20239]
[1777687796084,19.0,78302.94,0.0,-0.91355,0.00018,7.20135]
[1777687797824,19.0,78303.03,0.0,-0.91353,0.00018,7.20224]
[1777687798076,19.0,78303.03,0.0,-0.91353,0.00018,7.20224]
[1777687801513,19.0,78302.62,0.0,-0.91361,0.00018,7.19744]
[1777687801614,19.0,78295.07,0.0,-0.91498,0.00018,7.11128]
[1777687802441,19.0,78295.07,0.0,-0.91498,0.00018,7.11128]
[1777687802593,19.0,78295.07,0.0,-0.91498,0.00018,7.11128]
[1777687803274,19.0,78294.63,0.0,-0.91506,0.00018,7.1063]
[1777687803332,19.0,78294.63,0.0,-0.91506,0.00018,7.1063]
[1777687803365,19.0,78294.63,0.0,-0.91506,0.00018,7.10631]
[1777687805512,19.0,78294.7,0.0,-0.91504,0.00018,7.10711]
[1777687805577,19.0,78294.7,0.0,-0.91504,0.00018,7.10711]
[1777687807655,19.0,78295.23,0.0,-0.91495,0.00018,7.11309]
[1777687807827,19.0,78295.51,0.0,-0.9149,0.00018,7.11619]
[1777687809621,19.0,78295.44,0.0,-0.91491,0.00018,7.11539]
[1777687809828,19.0,78295.37,0.0,-0.91493,0.00018,7.11449]
[1777687811189,19.0,78290.1,0.0,-0.91587,0.00018,7.05482]
[1777687812196,19.0,78284.99,0.0,-0.91678,0.00018,6.99726]
[1777687813183,19.0,78284.99,0.0,-0.91678,0.00018,6.99726]
[1777687813327,19.0,78284.99,0.0,-0.91678,0.00018,6.99726]
[1777687813624,19.0,78284.99,0.0,-0.91678,0.00018,6.99726]
[1777687813828,19.0,78284.99,0.0,-0.91678,0.00018,6.99726]
[1777687814321,19.0,78283.27,0.0,-0.91707,0.00018,6.97818]
[1777687814582,19.0,78283.27,0.0,-0.91707,0.00018,6.97818]
[1777687814656,19.0,78283.19,0.0,-0.91709,0.00018,6.97728]
[1777687816223,19.0,78280.19,0.0,-0.91761,0.00018,6.94397]
[1777687817595,19.0,78280.19,0.0,-0.91761,0.00018,6.94397]
[1777687817826,19.0,78280.19,0.0,-0.91761,0.00018,6.94397]
[1777687823387,19.0,78284.8,0.0,-0.91678,0.00018,6.99673]
[1777687823550,19.0,78284.8,0.0,-0.91678,0.00018,6.99673]
[1777687823586,19.0,78284.8,0.0,-0.91678,0.00018,6.99673]
[1777687823599,19.0,78284.52,0.0,-0.91683,0.00018,6.99373]
[1777687824152,19.0,78284.52,0.0,-0.91683,0.00018,6.99373]
[1777687824329,19.0,78284.52,0.0,-0.91683,0.00018,6.99373]
[1777687827977,19.0,78281.69,0.0,-0.91732,0.00018,6.96243]
[1777687828080,19.0,78281.69,0.0,-0.91732,0.00018,6.96243]
[1777687831796,19.0,78282.15,0.0,-0.91723,0.00018,6.96842]
[1777687832579,19.0,78282.0,0.0,-0.91731,0.00018,6.96121]
[1777687834589,19.0,78282.11,0.0,-0.91728,0.00018,6.96285]
[1777687834828,19.0,78282.11,0.0,-0.91728,0.00018,6.96285]
[1777687834622,19.0,78282.11,0.0,-0.91728,0.00018,6.96305]
[1777687835639,19.0,78282.11,0.0,-0.91728,0.00018,6.96305]
[1777687835827,19.0,78282.11,0.0,-0.91728,0.00018,6.96305]
[1777687839307,19.0,78282.01,0.0,-0.91727,0.00018,6.96346]
[1777687839329,19.0,78282.01,0.0,-0.91727,0.00018,6.96346]
[1777687840391,19.01,78285.18,0.0,-0.9167,0.00018,6.99994]
[1777687842114,19.01,78287.0,0.0,-0.91637,0.00018,7.0208]
[1777687842327,19.01,78287.0,0.0,-0.91637,0.00018,7.0208]
[1777687842406,19.01,78284.13,0.0,-0.91688,0.00018,6.98887]
[1777687843533,19.01,78284.13,0.0,-0.91688,0.00018,6.98887]
[1777687843576,19.01,78284.13,0.0,-0.91688,0.00018,6.98887]
[1777687846434,19.01,78287.24,0.0,-0.9163,0.00018,7.02544]
[1777687851636,19.01,78287.31,0.0,-0.91628,0.00018,7.02658]
[1777687853139,19.01,78287.55,0.0,-0.91621,0.00018,7.03101]
[1777687853330,19.01,78287.55,0.0,-0.91621,0.00018,7.03101]
[1777687853483,19.01,78287.74,0.0,-0.91617,0.00018,7.0335]
[1777687854585,19.01,78287.74,0.0,-0.91617,0.00018,7.0335]
[1777687860595,19.02,78287.02,0.0,-0.91627,0.00018,7.02752]
[1777687866348,19.02,78287.74,0.0,-0.91611,0.00018,7.0378]
[1777687866578,19.02,78287.74,0.0,-0.91611,0.00018,7.0378]
[1777687866677,19.02,78287.74,0.0,-0.9161,0.00018,7.03816]
[1777687868583,19.02,78287.74,0.0,-0.9161,0.00018,7.03816]
[1777687873643,19.02,78290.02,0.0,-0.91566,0.00018,7.06603]
[1777687873753,19.02,78290.02,0.0,-0.91566,0.00018,7.06603]
[1777687873832,19.02,78290.02,0.0,-0.91566,0.00018,7.06603]
[1777687873851,19.02,78290.44,0.0,-0.91558,0.00018,7.07145]
[1777687877803,19.02,78290.61,0.0,-0.91553,0.00018,7.074]
[1777687878233,19.02,78288.09,0.0,-0.91598,0.00018,7.04589]
[1777687878332,19.02,78288.09,0.0,-0.91598,0.00018,7.04589]
[1777687878658,19.02,78288.28,0.0,-0.91594,0.00018,7.04834]
[1777687883692,19.03,78288.13,0.0,-0.91594,0.00018,7.04835]
[1777687891749,19.03,78289.21,0.0,-0.91577,0.00018,7.05742]
[1777687897791,19.03,78288.9,0.0,-0.91579,0.00018,7.05607]
[1777687902826,19.04,78289.02,0.0,-0.91574,0.00018,7.0589]
[1777687908868,19.04,78289.08,0.0,-0.91571,0.00018,7.06108]
[1777687911889,19.04,78283.54,0.0,-0.91668,0.00018,6.99955]
[1777687912896,19.04,78287.52,0.0,-0.91597,0.00018,7.04466]
[1777687917933,19.04,78289.2,0.0,-0.91565,0.00018,7.0649]
[1777687926997,19.04,78295.6,0.0,-0.91447,0.00018,7.13937]
[1777687929011,19.04,78298.29,0.0,-0.91398,0.00018,7.17007]
[1777687934046,19.04,78301.09,0.0,-0.91347,0.00018,7.20206]
[1777687940088,19.04,78303.13,0.0,-0.9131,0.00018,7.22521]
[1777687945122,19.04,78303.15,0.0,-0.9131,0.00018,7.22529]
[1777687950158,19.04,78300.53,0.0,-0.91357,0.00018,7.19551]
[1777687956200,19.04,78301.16,0.0,-0.91352,0.00018,7.19696]
[1777687963249,19.04,78301.04,0.0,-0.91354,0.00018,7.19564]
[1777687968283,19.04,78300.71,0.0,-0.9136,0.00018,7.1919]
[1777687973318,19.04,78302.08,0.0,-0.91335,0.00018,7.20746]
[1777687978354,19.04,78303.08,0.0,-0.91317,0.00018,7.21878]
[1777687979361,19.04,78310.94,0.0,-0.91173,0.00018,7.30851]
[1777687980579,19.04,78310.94,0.0,-0.91173,0.00018,7.30851]
[1777687982580,19.04,78312.24,0.0,-0.9115,0.00018,7.32308]
[1777687988424,19.04,78313.05,0.0,-0.91137,0.00018,7.33107]
[1777687989310,19.04,78313.05,0.0,-0.91137,0.00018,7.33107]
[1777687989328,19.04,78313.05,0.0,-0.91137,0.00018,7.33107]
[1777687989955,19.04,78313.53,0.0,-0.91129,0.00018,7.33628]
[1777687990580,19.04,78313.53,0.0,-0.91129,0.00018,7.33628]
[1777687995061,19.04,78313.24,0.0,-0.91135,0.00018,7.3324]
[1777687995077,19.04,78313.24,0.0,-0.91135,0.00018,7.3324]
[1777687995511,19.04,78313.31,0.0,-0.91134,0.00018,7.33307]
[1777688000546,19.04,78313.98,0.0,-0.91123,0.00018,7.3401]
[1777688001103,19.04,78313.98,0.0,-0.91123,0.00018,7.3401]
[1777688001326,19.04,78313.98,0.0,-0.91123,0.00018,7.3401]
[1777688007596,19.04,78314.54,0.0,-0.91114,0.00019,7.34565]
[1777688009623,19.04,78314.54,0.0,-0.91114,0.00019,7.34565]
[1777688009803,19.04,78314.54,0.0,-0.91114,0.00019,7.34565]
[1777688009828,19.04,78314.54,0.0,-0.91114,0.00019,7.34565]
[1777688009850,19.04,78314.54,0.0,-0.91114,0.00019,7.34542]
[1777688011315,19.04,78313.99,0.0,-0.91124,0.00018,7.33899]
[1777688012941,19.04,78313.43,0.0,-0.91141,0.00018,7.32665]
[1777688013084,19.04,78315.28,0.0,-0.91107,0.00019,7.3478]
[1777688013638,19.04,78315.31,0.0,-0.91107,0.00019,7.34803]
[1777688018580,19.04,78317.27,0.0,-0.91071,0.00019,7.37]
[1777688021694,19.04,78321.92,0.0,-0.90985,0.00019,7.42306]
[1777688023812,19.04,78322.63,0.0,-0.90972,0.00019,7.43101]
[1777688023829,19.04,78322.63,0.0,-0.90972,0.00019,7.43101]
[1777688023990,19.04,78322.63,0.0,-0.90972,0.00019,7.43101]
[1777688024079,19.04,78322.65,0.0,-0.90973,0.00019,7.43072]
[1777688024715,19.04,78322.52,0.0,-0.90975,0.00019,7.42922]
[1777688029750,19.03,78328.02,0.0,-0.90874,0.00019,7.49143]
[1777688032586,19.03,78325.8,0.0,-0.90917,0.00019,7.46506]
[1777688035955,19.03,78326.54,0.0,-0.90905,0.00019,7.47252]
[1777688036056,19.03,78326.49,0.0,-0.90907,0.00019,7.47121]
[1777688036081,19.03,78326.49,0.0,-0.90907,0.00019,7.47121]
[1777688041868,19.03,78326.75,0.0,-0.90905,0.00019,7.47273]
[1777688042334,19.03,78325.24,0.0,-0.90934,0.00019,7.45449]
[1777688047322,19.02,78322.86,0.0,-0.90981,0.00019,7.42555]
[1777688047578,19.02,78322.86,0.0,-0.90981,0.00019,7.42555]
[1777688047878,19.02,78321.14,0.0,-0.91014,0.00019,7.40533]
[1777688053920,19.02,78317.04,0.0,-0.91094,0.00019,7.35616]
[1777688058049,19.02,78317.59,0.0,-0.91084,0.00019,7.36194]
[1777688058075,19.02,78317.59,0.0,-0.91084,0.00019,7.36194]
[1777688060579,19.02,78317.7,0.0,-0.91083,0.00019,7.36268]
[1777688066008,19.02,78317.76,0.0,-0.91084,0.00019,7.36243]
[1777688068738,19.02,78317.49,0.0,-0.91089,0.00019,7.35904]
[1777688068829,19.02,78317.49,0.0,-0.91089,0.00019,7.35904]
[1777688069030,19.02,78317.74,0.0,-0.91085,0.00019,7.36179]
[1777688072577,19.02,78319.23,0.0,-0.91064,0.00019,7.3727]
[1777688075749,19.02,78318.12,0.0,-0.91085,0.00019,7.35952]
[1777688075830,19.02,78318.12,0.0,-0.91085,0.00019,7.35952]
[1777688075920,19.02,78318.12,0.0,-0.91085,0.00019,7.35952]
[1777688076076,19.02,78318.12,0.0,-0.91085,0.00019,7.35952]
[1777688076079,19.02,78318.03,0.0,-0.91087,0.00019,7.35836]
[1777688078093,19.02,78301.22,0.0,-0.91395,0.00018,7.16586]
[1777688078680,19.02,78301.22,0.0,-0.91395,0.00018,7.16586]
[1777688078826,19.02,78301.22,0.0,-0.91395,0.00018,7.16586]
[1777688079100,19.02,78300.44,0.0,-0.91409,0.00018,7.15719]
[1777688079238,19.02,78300.44,0.0,-0.91409,0.00018,7.15719]
[1777688079328,19.02,78300.44,0.0,-0.91409,0.00018,7.15719]
[1777688083230,19.02,78299.2,0.0,-0.91431,0.00018,7.14371]
[1777688083331,19.02,78299.2,0.0,-0.91431,0.00018,7.14371]
[1777688083496,19.02,78299.2,0.0,-0.91431,0.00018,7.14371]
[1777688083577,19.02,78299.2,0.0,-0.91431,0.00018,7.14371]
[1777688083673,19.02,78298.86,0.0,-0.91437,0.00018,7.14007]
[1777688085016,19.02,78298.86,0.0,-0.91437,0.00018,7.14007]
[1777688085076,19.02,78298.86,0.0,-0.91437,0.00018,7.14007]
[1777688087509,19.02,78298.78,0.0,-0.91437,0.00018,7.1396]
[1777688087579,19.02,78298.78,0.0,-0.91437,0.00018,7.1396]
[1777688090245,19.02,78298.63,0.0,-0.91439,0.00018,7.13877]
[1777688090326,19.02,78298.63,0.0,-0.91439,0.00018,7.13877]
[1777688090958,19.02,78298.63,0.0,-0.91439,0.00018,7.13877]
[1777688091077,19.02,78298.63,0.0,-0.91439,0.00018,7.13877]
[1777688091057,19.02,78293.17,0.0,-0.91536,0.00018,7.07746]
[1777688091209,19.02,78293.17,0.0,-0.91536,0.00018,7.07746]
[1777688091325,19.02,78293.17,0.0,-0.91536,0.00018,7.07746]
[1777688091952,19.02,78293.17,0.0,-0.91536,0.00018,7.07746]
[1777688092076,19.02,78293.17,0.0,-0.91536,0.00018,7.07746]
[1777688097227,19.02,78290.72,0.0,-0.91576,0.00018,7.05182]
[1777688099983,19.02,78290.72,0.0,-0.91576,0.00018,7.05182]
[1777688100076,19.02,78290.72,0.0,-0.91576,0.00018,7.05182]
[1777688100084,19.02,78290.72,0.0,-0.91575,0.00018,7.0529]
[1777688101283,19.02,78291.93,0.0,-0.91553,0.00018,7.06655]
[1777688101329,19.02,78291.93,0.0,-0.91553,0.00018,7.06655]
[1777688102777,19.02,78292.1,0.0,-0.91549,0.00018,7.06881]
[1777688102832,19.02,78292.1,0.0,-0.91549,0.00018,7.06881]
[1777688104675,19.03,78293.41,0.0,-0.91525,0.00018,7.08424]
[1777688104830,19.03,78293.41,0.0,-0.91525,0.00018,7.08424]
[1777688111327,19.03,78293.52,0.0,-0.9152,0.00018,7.08767]
[1777688116361,19.03,78294.24,0.0,-0.91505,0.00018,7.09699]
[1777688119846,19.03,78294.18,0.0,-0.91505,0.00018,7.09674]
[1777688120077,19.03,78294.18,0.0,-0.91505,0.00018,7.09674]
[1777688120046,19.03,78294.18,0.0,-0.91504,0.00018,7.09717]
[1777688120829,19.03,78294.18,0.0,-0.91504,0.00018,7.09717]
[1777688121080,19.03,78294.18,0.0,-0.91504,0.00018,7.09717]
[1777688120931,19.03,78294.48,0.0,-0.91499,0.00018,7.10056]
[1777688121847,19.03,78294.48,0.0,-0.91499,0.00018,7.10056]
[1777688122081,19.03,78294.48,0.0,-0.91499,0.00018,7.10056]
[1777688127438,19.03,78294.15,0.0,-0.91503,0.00018,7.09819]
[1777688132473,19.03,78293.77,0.0,-0.91514,0.00018,7.08904]
[1777688137337,19.04,78295.92,0.0,-0.91475,0.00018,7.11401]
[1777688137576,19.04,78295.92,0.0,-0.91475,0.00018,7.11401]
[1777688137676,19.04,78295.92,0.0,-0.91474,0.00018,7.11415]
[1777688138464,19.04,78295.92,0.0,-0.91474,0.00018,7.11415]
[1777688138576,19.04,78295.92,0.0,-0.91474,0.00018,7.11415]
[1777688140365,19.04,78295.94,0.0,-0.91474,0.00018,7.11467]
[1777688140580,19.04,78295.94,0.0,-0.91474,0.00018,7.11467]
[1777688145564,19.04,78293.18,0.0,-0.91522,0.00018,7.08431]
[1777688150599,19.04,78293.49,0.0,-0.91515,0.00018,7.0887]
[1777688155634,19.04,78293.64,0.0,-0.91511,0.00018,7.09125]
[1777688160669,19.04,78293.18,0.0,-0.91518,0.00018,7.08689]
[1777688166125,19.04,78292.99,0.0,-0.9152,0.00018,7.08509]
[1777688172753,19.04,78304.13,0.0,-0.91317,0.00018,7.21313]
[1777688173314,19.04,78304.13,0.0,-0.91317,0.00018,7.21313]
[1777688173328,19.04,78304.13,0.0,-0.91317,0.00018,7.21313]
[1777688173760,19.04,78304.67,0.0,-0.91307,0.00018,7.21926]
[1777688174487,19.04,78304.67,0.0,-0.91307,0.00018,7.21926]
[1777688174576,19.04,78304.67,0.0,-0.91307,0.00018,7.21926]
[1777688174983,19.04,78304.67,0.0,-0.91307,0.00018,7.21926]
[1777688175082,19.04,78304.67,0.0,-0.91307,0.00018,7.21926]
[1777688175090,19.04,78304.67,0.0,-0.91307,0.00018,7.21926]
[1777688175829,19.04,78303.27,0.0,-0.91332,0.00018,7.2033]
[1777688176085,19.04,78303.27,0.0,-0.91332,0.00018,7.2033]
[1777688176114,19.04,78298.25,0.0,-0.91423,0.00018,7.14636]
[1777688176781,19.04,78298.18,0.0,-0.91424,0.00018,7.14557]
[1777688179162,19.04,78298.11,0.0,-0.91426,0.00018,7.14486]
[1777688179329,19.04,78298.04,0.0,-0.91427,0.00018,7.14415]
[1777688179540,19.04,78298.04,0.0,-0.91427,0.00018,7.14415]
[1777688179578,19.04,78298.04,0.0,-0.91427,0.00018,7.14415]
[1777688179806,19.04,78297.81,0.0,-0.91431,0.00018,7.14164]
[1777688184841,19.05,78297.79,0.0,-0.9143,0.00018,7.14193]
[1777688189876,19.05,78298.05,0.0,-0.91425,0.00018,7.14544]
[1777688191026,19.05,78298.05,0.0,-0.91425,0.00018,7.14544]
[1777688191074,19.05,78298.05,0.0,-0.91425,0.00018,7.14544]
[1777688191890,19.05,78301.04,0.0,-0.91376,0.00018,7.1738]
[1777688192642,19.05,78301.04,0.0,-0.91376,0.00018,7.1738]
[1777688192828,19.05,78301.04,0.0,-0.91376,0.00018,7.1738]
[1777688193266,19.05,78301.44,0.0,-0.91369,0.00018,7.17841]
[1777688193327,19.05,78301.44,0.0,-0.91369,0.00018,7.17841]
[1777688194594,19.05,78301.26,0.0,-0.91372,0.00018,7.17644]
[1777688194912,19.05,78300.71,0.0,-0.91382,0.00018,7.17025]
[1777688195761,19.05,78300.71,0.0,-0.91382,0.00018,7.17025]
[1777688195826,19.05,78300.71,0.0,-0.91382,0.00018,7.17025]
[1777688197568,19.05,78301.04,0.0,-0.91376,0.00018,7.17415]
[1777688197578,19.05,78301.04,0.0,-0.91376,0.00018,7.17415]
[1777688203976,19.05,78301.0,0.0,-0.91376,0.00018,7.17424]
[1777688204540,19.05,78301.0,0.0,-0.91376,0.00018,7.17424]
[1777688204582,19.05,78301.0,0.0,-0.91376,0.00018,7.17424]
[1777688206153,19.05,78303.2,0.0,-0.91335,0.00018,7.19949]
[1777688206586,19.05,78303.2,0.0,-0.91335,0.00018,7.19949]
[1777688207541,19.05,78303.2,0.0,-0.91335,0.00018,7.19949]
[1777688207574,19.05,78303.2,0.0,-0.91335,0.00018,7.19949]
[1777688207635,19.05,78303.2,0.0,-0.91335,0.00018,7.19954]
[1777688212071,19.05,78303.6,0.0,-0.91328,0.00018,7.20428]
[1777688212327,19.05,78306.43,0.0,-0.91276,0.00018,7.23663]
[1777688212894,19.05,78306.43,0.0,-0.91276,0.00018,7.23663]
[1777688213083,19.05,78306.43,0.0,-0.91276,0.00018,7.23663]
[1777688214513,19.05,78306.73,0.0,-0.9127,0.00018,7.24005]
[1777688214584,19.05,78306.73,0.0,-0.9127,0.00018,7.24005]
[1777688214705,19.05,78306.73,0.0,-0.9127,0.00018,7.24005]
[1777688214828,19.05,78306.73,0.0,-0.9127,0.00018,7.24005]
[1777688214929,19.05,78306.73,0.0,-0.9127,0.00018,7.24004]
[1777688218778,19.05,78307.11,0.0,-0.91264,0.00018,7.24434]
[1777688218825,19.05,78307.11,0.0,-0.91264,0.00018,7.24434]
[1777688223080,19.05,78307.26,0.0,-0.91261,0.00018,7.246]
[1777688223327,19.05,78306.99,0.0,-0.91266,0.00018,7.24288]
[1777688224116,19.05,78303.56,0.0,-0.91328,0.00018,7.20378]
[1777688225573,19.05,78303.94,0.0,-0.91321,0.00018,7.20815]
[1777688225827,19.05,78303.94,0.0,-0.91321,0.00018,7.20815]
[1777688227359,19.05,78303.09,0.0,-0.91337,0.00018,7.19858]
[1777688227580,19.05,78303.09,0.0,-0.91337,0.00018,7.19858]
[1777688228175,19.05,78303.09,0.0,-0.91337,0.00018,7.19858]
[1777688228326,19.05,78302.98,0.0,-0.91339,0.00018,7.19738]
[1777688229152,19.05,78302.92,0.0,-0.9134,0.00018,7.19676]
[1777688230839,19.05,78303.03,0.0,-0.91338,0.00018,7.19807]
[1777688231080,19.05,78303.03,0.0,-0.91338,0.00018,7.19807]
[1777688231815,19.05,78302.97,0.0,-0.91339,0.00018,7.19745]
[1777688231827,19.05,78302.97,0.0,-0.91339,0.00018,7.19745]
[1777688235194,19.05,78306.68,0.0,-0.91271,0.00018,7.23988]
[1777688235362,19.05,78306.68,0.0,-0.91271,0.00018,7.23988]
[1777688235579,19.05,78306.68,0.0,-0.91271,0.00018,7.23988]
[1777688235940,19.05,78306.68,0.0,-0.91271,0.00018,7.23988]
[1777688236079,19.05,78306.68,0.0,-0.91271,0.00018,7.23988]
[1777688237638,19.05,78306.75,0.0,-0.91269,0.00018,7.24068]
[1777688237833,19.05,78306.75,0.0,-0.91269,0.00018,7.24068]
[1777688238215,19.05,78307.08,0.0,-0.91263,0.00018,7.24444]
[1777688240079,19.05,78307.63,0.0,-0.91253,0.00018,7.25071]
[1777688240191,19.05,78307.63,0.0,-0.91253,0.00018,7.25071]
[1777688240327,19.05,78306.78,0.0,-0.91269,0.00018,7.241]
[1777688244252,19.05,78306.69,0.0,-0.9127,0.00018,7.23997]
[1777688244327,19.05,78306.69,0.0,-0.9127,0.00018,7.23997]
[1777688248364,19.05,78309.77,0.0,-0.91214,0.00018,7.27513]
[1777688248587,19.05,78309.77,0.0,-0.91214,0.00018,7.27513]
[1777688249592,19.05,78309.77,0.0,-0.91214,0.00018,7.27508]
[1777688249826,19.05,78309.77,0.0,-0.91214,0.00018,7.27508]
[1777688249928,19.05,78313.02,0.0,-0.91154,0.00018,7.31222]
[1777688251598,19.05,78315.49,0.0,-0.91109,0.00019,7.34044]
[1777688251829,19.05,78315.49,0.0,-0.91109,0.00019,7.34044]
[1777688252366,19.05,78315.23,0.0,-0.9112,0.00019,7.33148]
[1777688252579,19.05,78315.23,0.0,-0.9112,0.00019,7.33148]
[1777688256193,19.05,78315.85,0.0,-0.91109,0.00019,7.3382]
[1777688256329,19.05,78315.85,0.0,-0.91109,0.00019,7.3382]
[1777688260015,19.05,78314.2,0.0,-0.91141,0.00018,7.31875]
[1777688260584,19.05,78314.14,0.0,-0.91142,0.00018,7.31797]
[1777688261772,19.05,78314.97,0.0,-0.91127,0.00019,7.3274]
[1777688261833,19.05,78314.97,0.0,-0.91127,0.00019,7.3274]
[1777688261873,19.05,78314.97,0.0,-0.91127,0.00019,7.3273]
[1777688263858,19.05,78315.43,0.0,-0.91119,0.00019,7.33247]
[1777688264075,19.05,78315.43,0.0,-0.91119,0.00019,7.33247]
[1777688267696,19.05,78316.78,0.0,-0.91094,0.00019,7.34753]
[1777688267835,19.05,78316.78,0.0,-0.91094,0.00019,7.34753]
[1777688268573,19.05,78316.8,0.0,-0.91094,0.00019,7.34761]
[1777688268825,19.05,78316.8,0.0,-0.91094,0.00019,7.34761]
[1777688268926,19.05,78317.87,0.0,-0.91075,0.00019,7.35973]
[1777688275476,19.04,78317.82,0.0,-0.91078,0.00019,7.35765]
[1777688276421,19.04,78317.82,0.0,-0.91078,0.00019,7.35765]
[1777688276575,19.04,78317.82,0.0,-0.91078,0.00019,7.35765]
[1777688284605,19.04,78316.66,0.0,-0.91102,0.00019,7.34295]
[1777688284828,19.04,78316.66,0.0,-0.91102,0.00019,7.34295]
[1777688287618,19.04,78316.7,0.0,-0.91102,0.00019,7.34273]
[1777688287825,19.04,78316.7,0.0,-0.91102,0.00019,7.34273]
[1777688287927,19.04,78316.7,0.0,-0.91103,0.00019,7.34209]
[1777688293793,19.04,78316.8,0.0,-0.91102,0.00019,7.34283]
[1777688296583,19.04,78315.92,0.0,-0.9112,0.00019,7.33163]
[1777688301935,19.04,78315.72,0.0,-0.91125,0.00019,7.32852]
[1777688302075,19.04,78315.72,0.0,-0.91125,0.00019,7.32852]
[1777688302176,19.04,78315.63,0.0,-0.91127,0.00019,7.32735]
[1777688308707,19.04,78315.66,0.0,-0.91128,0.00019,7.32683]
[1777688313742,19.03,78315.37,0.0,-0.9114,0.00018,7.31717]
[1777688318403,19.03,78315.41,0.0,-0.91139,0.00018,7.31755]
[1777688318576,19.03,78315.41,0.0,-0.91139,0.00018,7.31755]
[1777688324819,19.03,78315.84,0.0,-0.91133,0.00019,7.32175]
[1777688330861,19.03,78315.65,0.0,-0.91137,0.00019,7.3192]
[1777688337068,19.03,78316.01,0.0,-0.9113,0.00019,7.32323]
[1777688337074,19.03,78316.01,0.0,-0.9113,0.00019,7.32323]
[1777688340577,19.03,78318.94,0.0,-0.91073,0.00019,7.35858]
[1777688340911,19.03,78318.94,0.0,-0.91073,0.00019,7.35858]
[1777688341076,19.03,78318.94,0.0,-0.91073,0.00019,7.35858]
[1777688341120,19.04,78318.94,0.0,-0.91071,0.00019,7.35976]
[1777688346973,19.04,78318.53,0.0,-0.91073,0.00019,7.35847]
[1777688349994,19.04,78324.99,0.0,-0.9095,0.00019,7.43458]
[1777688351324,19.04,78335.9,0.0,-0.90742,0.00019,7.56174]
[1777688352581,19.04,78336.44,0.0,-0.90732,0.00019,7.56802]
[1777688358053,19.05,78334.06,0.0,-0.90775,0.00019,7.54166]
[1777688365105,19.05,78333.91,0.0,-0.90775,0.00019,7.54147]
[1777688373161,19.05,78334.12,0.0,-0.90775,0.00019,7.53949]
[1777688374168,19.05,78337.58,0.0,-0.90709,0.00019,7.5799]
[1777688375772,19.05,78338.13,0.0,-0.90698,0.00019,7.58646]
[1777688375829,19.05,78338.13,0.0,-0.90698,0.00019,7.58646]
[1777688379676,19.05,78338.38,0.0,-0.90693,0.00019,7.58969]
[1777688379828,19.05,78338.38,0.0,-0.90693,0.00019,7.58969]
[1777688380210,19.05,78338.24,0.0,-0.90695,0.00019,7.58813]
[1777688385245,19.05,78340.4,0.0,-0.90653,0.00019,7.61351]
[1777688390290,19.05,78338.99,0.0,-0.9068,0.00019,7.5971]
[1777688390391,19.05,78335.84,0.0,-0.90741,0.00019,7.56046]
[1777688392590,19.05,78335.48,0.0,-0.90747,0.00019,7.55644]
[1777688394597,19.05,78335.22,0.0,-0.90752,0.00019,7.55351]
[1777688394826,19.05,78335.22,0.0,-0.90752,0.00019,7.55351]
[1777688395315,19.05,78335.06,0.0,-0.90755,0.00019,7.55182]
[1777688400350,19.05,78334.33,0.0,-0.90768,0.00019,7.54378]
[1777688402835,19.05,78333.45,0.0,-0.90785,0.00019,7.53374]
[1777688403078,19.05,78333.45,0.0,-0.90785,0.00019,7.53374]
[1777688410420,19.05,78333.94,0.0,-0.90774,0.00019,7.54015]
[1777688413721,19.06,78336.27,0.0,-0.90729,0.00019,7.56747]
[1777688415455,19.06,78329.3,0.0,-0.90862,0.00019,7.48664]
[1777688417918,19.06,78328.89,0.0,-0.90869,0.00019,7.48222]
[1777688418075,19.06,78328.89,0.0,-0.90869,0.00019,7.48222]
[1777688418476,19.06,78326.38,0.0,-0.90916,0.00019,7.45335]
[1777688423512,19.06,78325.81,0.0,-0.90925,0.00019,7.44776]
[1777688426533,19.06,78321.53,0.0,-0.91004,0.00019,7.39901]
[1777688431568,19.06,78322.7,0.0,-0.90986,0.00019,7.40799]
[1777688436603,19.06,78322.39,0.0,-0.9099,0.00019,7.40592]
[1777688445666,19.07,78322.94,0.0,-0.90975,0.00019,7.41515]
[1777688448687,19.07,78332.35,0.0,-0.90795,0.00019,7.52492]
[1777688449694,19.07,78333.42,0.0,-0.90775,0.00019,7.5375]
[1777688455737,19.07,78332.67,0.0,-0.90788,0.00019,7.52958]
[1777688461779,19.07,78335.82,0.0,-0.90727,0.00019,7.56675]
[1777688467822,19.07,78333.16,0.0,-0.90777,0.00019,7.53638]
[1777688473864,19.07,78333.21,0.0,-0.90775,0.00019,7.53735]
[1777688478899,19.07,78332.51,0.0,-0.90788,0.00019,7.52941]
[1777688483935,19.07,78332.75,0.0,-0.90783,0.00019,7.53225]
[1777688489975,19.07,78334.98,0.0,-0.90741,0.00019,7.55809]
[1777688495011,19.07,78332.65,0.0,-0.90792,0.00019,7.52492]
[1777688500046,19.07,78332.65,0.0,-0.90792,0.00019,7.52475]
[1777688505081,19.07,78332.91,0.0,-0.90787,0.00019,7.52773]
[1777688510116,19.07,78332.59,0.0,-0.90793,0.00019,7.52414]
[1777688516158,19.07,78332.9,0.0,-0.90787,0.00019,7.52805]
[1777688521193,19.07,78332.69,0.0,-0.9079,0.00019,7.52601]
[1777688526228,19.07,78334.93,0.0,-0.90747,0.00019,7.55248]
[1777688532270,19.07,78335.0,0.0,-0.90745,0.00019,7.55374]
[1777688537307,19.07,78334.96,0.0,-0.90745,0.00019,7.55375]
[1777688544356,19.08,78334.95,0.0,-0.90744,0.00019,7.55445]
[1777688550398,19.08,78332.83,0.0,-0.90783,0.00019,7.53063]
[1777688555435,19.08,78333.34,0.0,-0.90777,0.00019,7.5317]
[1777688560470,19.08,78332.83,0.0,-0.90786,0.00019,7.5267]
[1777688565505,19.08,78332.73,0.0,-0.90786,0.00019,7.5265]
[1777688566513,19.08,78325.78,0.0,-0.90917,0.00019,7.44629]
[1777688568526,19.08,78325.01,0.0,-0.9093,0.00019,7.43805]
[1777688573561,19.08,78324.38,0.0,-0.9094,0.00019,7.4324]
[1777688578595,19.09,78323.4,0.0,-0.90955,0.00019,7.42275]
[1777688582624,19.09,78330.76,0.0,-0.90814,0.00019,7.50908]
[1777688587881,19.09,78330.61,0.0,-0.90816,0.00019,7.50823]
[1777688594028,19.09,78333.6,0.0,-0.90757,0.00019,7.54406]
[1777688594075,19.09,78333.6,0.0,-0.90757,0.00019,7.54406]
[1777688594082,19.09,78333.6,0.0,-0.90757,0.00019,7.54424]
[1777688600750,19.09,78330.38,0.0,-0.90816,0.00019,7.50825]
[1777688603771,19.09,78324.38,0.0,-0.90928,0.00019,7.43969]
[1777688608806,19.1,78323.08,0.0,-0.9095,0.00019,7.42586]
[1777688613841,19.09,78322.91,0.0,-0.90962,0.00019,7.41648]
[1777688618876,19.09,78322.66,0.0,-0.90969,0.00019,7.4121]
[1777688623911,19.09,78320.21,0.0,-0.91017,0.00019,7.38246]
[1777688628946,19.09,78319.49,0.0,-0.91033,0.00019,7.37293]
[1777688633980,19.09,78318.16,0.0,-0.9106,0.00019,7.35647]
[1777688635557,19.09,78318.16,0.0,-0.9106,0.00019,7.35647]
[1777688635575,19.09,78318.16,0.0,-0.9106,0.00019,7.35647]
[1777688642037,19.08,78313.43,0.0,-0.9115,0.00018,7.30079]
[1777688644580,19.08,78315.43,0.0,-0.91113,0.00019,7.32335]
[1777688646218,19.08,78315.47,0.0,-0.91113,0.00019,7.32362]
[1777688646327,19.08,78315.47,0.0,-0.91113,0.00019,7.32362]
[1777688646392,19.08,78315.47,0.0,-0.91113,0.00019,7.32344]
[1777688652248,19.08,78315.5,0.0,-0.91113,0.00019,7.32341]
[1777688652328,19.08,78315.5,0.0,-0.91113,0.00019,7.32341]
[1777688665198,19.08,78315.36,0.0,-0.91121,0.00019,7.31882]
[1777688671239,19.08,78315.17,0.0,-0.91132,0.00018,7.3097]
[1777688676276,19.08,78314.16,0.0,-0.91152,0.00018,7.29726]
[1777688682318,19.07,78314.23,0.0,-0.91153,0.00018,7.29704]
[1777688683691,19.07,78314.23,0.0,-0.91153,0.00018,7.29704]
[1777688683829,19.07,78314.19,0.0,-0.91154,0.00018,7.29641]
[1777688687513,19.07,78314.02,0.0,-0.91155,0.00018,7.29534]
[1777688687579,19.07,78314.02,0.0,-0.91155,0.00018,7.29534]
[1777688687622,19.08,78313.98,0.0,-0.91155,0.00018,7.2957]
[1777688690582,19.08,78312.5,0.0,-0.91182,0.00018,7.27859]
[1777688694981,19.07,78312.77,0.0,-0.91178,0.00018,7.28106]
[1777688695081,19.07,78312.77,0.0,-0.91178,0.00018,7.28106]
[1777688695130,19.07,78312.77,0.0,-0.91179,0.00018,7.28076]
[1777688700444,19.07,78311.05,0.0,-0.91212,0.00018,7.26036]
[1777688701780,19.07,78312.22,0.0,-0.9119,0.00018,7.27358]
[1777688701828,19.07,78312.22,0.0,-0.9119,0.00018,7.27358]
[1777688707484,19.07,78311.39,0.0,-0.91207,0.00018,7.2634]
[1777688707580,19.07,78311.39,0.0,-0.91207,0.00018,7.2634]
[1777688707676,19.07,78312.27,0.0,-0.91191,0.00018,7.27319]
[1777688707897,19.07,78312.27,0.0,-0.91191,0.00018,7.27319]
[1777688708080,19.07,78312.27,0.0,-0.91191,0.00018,7.27319]
[1777688715549,19.07,78312.44,0.0,-0.9119,0.00018,7.27413]
[1777688720584,19.07,78311.96,0.0,-0.91199,0.00018,7.26805]
[1777688720677,19.07,78320.13,0.0,-0.91048,0.00019,7.36153]
[1777688721267,19.07,78320.13,0.0,-0.91048,0.00019,7.36153]
[1777688721327,19.07,78320.13,0.0,-0.91048,0.00019,7.36153]
[1777688722599,19.07,78320.08,0.0,-0.9105,0.00019,7.36066]
[1777688723033,19.07,78320.08,0.0,-0.9105,0.00019,7.36066]
[1777688723081,19.07,78320.08,0.0,-0.9105,0.00019,7.36066]
[1777688723606,19.07,78319.99,0.0,-0.91052,0.00019,7.35904]
[1777688723850,19.07,78319.99,0.0,-0.91052,0.00019,7.35904]
[1777688724076,19.07,78319.99,0.0,-0.91052,0.00019,7.35904]
[1777688725620,19.07,78313.6,0.0,-0.91172,0.00018,7.28522]
[1777688726497,19.07,78313.6,0.0,-0.91172,0.00018,7.28522]
[1777688726580,19.07,78313.6,0.0,-0.91172,0.00018,7.28522]
[1777688726789,19.07,78311.0,0.0,-0.9122,0.00018,7.25533]
[1777688726831,19.07,78311.0,0.0,-0.9122,0.00018,7.25533]
[1777688727964,19.07,78311.49,0.0,-0.91211,0.00018,7.26079]
[1777688728078,19.07,78311.49,0.0,-0.91211,0.00018,7.26079]
[1777688728280,19.07,78311.49,0.0,-0.91211,0.00018,7.26079]
[1777688728329,19.07,78311.49,0.0,-0.91211,0.00018,7.26079]
[1777688729648,19.07,78311.53,0.0,-0.91211,0.00018,7.26096]
[1777688734683,19.07,78311.54,0.0,-0.91218,0.00018,7.25454]
[1777688739776,19.06,78313.66,0.0,-0.9118,0.00018,7.27801]
[1777688743274,19.06,78313.98,0.0,-0.91175,0.00018,7.28134]
[1777688743327,19.06,78313.98,0.0,-0.91175,0.00018,7.28134]
[1777688745697,19.06,78313.98,0.0,-0.91175,0.00018,7.28117]
[1777688745826,19.06,78313.98,0.0,-0.91176,0.00018,7.28066]
[1777688751860,19.06,78313.93,0.0,-0.91178,0.00018,7.27912]
[1777688755773,19.06,78313.79,0.0,-0.91181,0.00018,7.2772]
[1777688755826,19.06,78313.98,0.0,-0.91178,0.00018,7.27922]
[1777688757330,19.06,78313.8,0.0,-0.91182,0.00018,7.27701]
[1777688757402,19.06,78313.8,0.0,-0.91182,0.00018,7.27701]
[1777688757577,19.06,78313.8,0.0,-0.91182,0.00018,7.27701]
[1777688757580,19.06,78313.33,0.0,-0.91191,0.00018,7.27148]
[1777688762428,19.06,78313.02,0.0,-0.91197,0.00018,7.26738]
[1777688762581,19.06,78313.02,0.0,-0.91197,0.00018,7.26738]
[1777688763263,19.06,78312.98,0.0,-0.91198,0.00018,7.26665]
[1777688763327,19.06,78312.98,0.0,-0.91198,0.00018,7.26665]
[1777688768981,19.06,78310.71,0.0,-0.91241,0.00018,7.23994]
[1777688774608,19.06,78310.94,0.0,-0.91238,0.00018,7.24228]
[1777688774687,19.06,78304.06,0.0,-0.91364,0.00018,7.16376]
[1777688774917,19.06,78304.06,0.0,-0.91364,0.00018,7.16376]
[1777688774976,19.06,78304.06,0.0,-0.91364,0.00018,7.16376]
[1777688775078,19.06,78304.06,0.0,-0.91364,0.00018,7.16376]
[1777688777496,19.06,78301.97,0.0,-0.91401,0.00018,7.14009]
[1777688777591,19.06,78301.97,0.0,-0.91401,0.00018,7.14009]
[1777688777923,19.06,78299.68,0.0,-0.91443,0.00018,7.11421]
[1777688778074,19.06,78299.68,0.0,-0.91443,0.00018,7.11421]
[1777688778127,19.06,78290.08,0.0,-0.91614,0.00018,7.00603]
[1777688779455,19.06,78290.08,0.0,-0.91614,0.00018,7.00603]
[1777688779577,19.06,78290.08,0.0,-0.91614,0.00018,7.00603]
[1777688779645,19.06,78289.47,0.0,-0.91625,0.00018,6.99945]
[1777688780678,19.06,78289.47,0.0,-0.91625,0.00018,6.99945]
[1777688780724,19.06,78289.41,0.0,-0.91625,0.00018,6.99938]
[1777688780836,19.06,78289.41,0.0,-0.91625,0.00018,6.99938]
[1777688780851,19.06,78289.41,0.0,-0.91625,0.00018,6.99938]
[1777688781081,19.06,78289.41,0.0,-0.91625,0.00018,6.99938]
[1777688783079,19.06,78280.03,0.0,-0.91789,0.00017,6.89502]
[1777688784086,19.06,78278.2,0.0,-0.9182,0.00017,6.87511]
[1777688784961,19.06,78278.2,0.0,-0.9182,0.00017,6.87511]
[1777688785076,19.06,78278.2,0.0,-0.9182,0.00017,6.87511]
[1777688786441,19.06,78277.98,0.0,-0.91823,0.00017,6.87317]
[1777688786579,19.06,78277.98,0.0,-0.91823,0.00017,6.87317]
[1777688786696,19.06,78277.98,0.0,-0.91823,0.00017,6.87317]
[1777688786834,19.06,78277.98,0.0,-0.91823,0.00017,6.87317]
[1777688786797,19.06,78277.98,0.0,-0.91822,0.00017,6.87421]
[1777688792144,19.07,78278.01,0.0,-0.91823,0.00017,6.87131]
[1777688796172,19.07,78274.17,0.0,-0.91887,0.00017,6.83066]
[1777688797185,19.07,78267.96,0.0,-0.91993,0.00017,6.76249]
[1777688798192,19.07,78261.67,0.0,-0.92099,0.00017,6.6939]
[1777688800208,19.07,78256.04,0.0,-0.92192,0.00017,6.63382]
[1777688802192,19.07,78254.7,0.0,-0.92213,0.00017,6.62006]
[1777688802326,19.07,78254.7,0.0,-0.92213,0.00017,6.62006]
[1777688803181,19.08,78254.7,0.0,-0.92212,0.00017,6.62096]
[1777688803325,19.08,78254.7,0.0,-0.92212,0.00017,6.62096]
[1777688803426,19.08,78254.7,0.0,-0.92212,0.00017,6.62096]
[1777688803577,19.08,78254.7,0.0,-0.92212,0.00017,6.62096]
[1777688803636,19.08,78269.48,0.0,-0.91959,0.00017,6.78431]
[1777688804408,19.08,78269.48,0.0,-0.91959,0.00017,6.78431]
[1777688804576,19.08,78269.48,0.0,-0.91959,0.00017,6.78431]
[1777688804578,19.08,78270.08,0.0,-0.91948,0.00017,6.79159]
[1777688805901,19.08,78270.54,0.0,-0.91939,0.00017,6.79731]
[1777688806081,19.08,78270.54,0.0,-0.91939,0.00017,6.79731]
[1777688806583,19.08,78270.54,0.0,-0.91939,0.00017,6.79731]
[1777688806829,19.08,78270.54,0.0,-0.91939,0.00017,6.79731]
[1777688806600,19.08,78270.57,0.0,-0.91937,0.00017,6.79827]
[1777688811386,19.08,78271.52,0.0,-0.91917,0.00017,6.81125]
[1777688811576,19.08,78271.52,0.0,-0.91917,0.00017,6.81125]
[1777688813807,19.08,78271.6,0.0,-0.91915,0.00017,6.81273]
[1777688813825,19.08,78271.6,0.0,-0.91915,0.00017,6.81273]
[1777688817399,19.09,78271.36,0.0,-0.91915,0.00017,6.81245]
[1777688817579,19.09,78271.36,0.0,-0.91915,0.00017,6.81245]
[1777688817794,19.09,78271.36,0.0,-0.91915,0.00017,6.81245]
[1777688817829,19.09,78271.36,0.0,-0.91915,0.00017,6.81245]
[1777688818752,19.09,78271.12,0.0,-0.91917,0.00017,6.81097]
[1777688818831,19.09,78271.12,0.0,-0.91917,0.00017,6.81097]
[1777688818853,19.09,78271.03,0.0,-0.91917,0.00017,6.81117]
[1777688822959,19.09,78268.08,0.0,-0.91965,0.00017,6.78039]
[1777688823078,19.09,78268.08,0.0,-0.91965,0.00017,6.78039]
[1777688826195,19.1,78268.41,0.0,-0.91956,0.00017,6.78595]
[1777688826329,19.1,78268.41,0.0,-0.91956,0.00017,6.78595]
[1777688830639,19.1,78267.97,0.0,-0.9196,0.00017,6.78365]
[1777688830827,19.1,78267.97,0.0,-0.9196,0.00017,6.78365]
[1777688832478,19.1,78266.59,0.0,-0.91982,0.00017,6.76973]
[1777688832579,19.1,78266.59,0.0,-0.91982,0.00017,6.76973]
[1777688832677,19.1,78266.84,0.0,-0.91976,0.00017,6.77315]
[1777688835382,19.1,78266.84,0.0,-0.91976,0.00017,6.77315]
[1777688836575,19.11,78266.86,0.0,-0.91973,0.00017,6.77536]
[1777688842503,19.11,78266.81,0.0,-0.91966,0.00017,6.77944]
[1777688847538,19.12,78266.49,0.0,-0.91967,0.00017,6.7792]
[1777688849638,19.12,78266.01,0.0,-0.91974,0.00017,6.77457]
[1777688849827,19.12,78266.01,0.0,-0.91974,0.00017,6.77457]
[1777688850068,19.12,78266.12,0.0,-0.91971,0.00017,6.77645]
[1777688851210,19.12,78266.08,0.0,-0.91971,0.00017,6.77668]
[1777688851332,19.12,78266.08,0.0,-0.91971,0.00017,6.77668]
[1777688851566,19.12,78266.12,0.0,-0.91975,0.00017,6.77208]
[1777688856601,19.13,78264.82,0.0,-0.91992,0.00017,6.7611]
[1777688857465,19.13,78264.82,0.0,-0.91992,0.00017,6.7611]
[1777688857578,19.13,78264.82,0.0,-0.91992,0.00017,6.7611]
[1777688859273,19.13,78264.76,0.0,-0.91991,0.00017,6.7618]
[1777688859330,19.13,78264.76,0.0,-0.91991,0.00017,6.7618]
[1777688860875,19.13,78263.61,0.0,-0.92009,0.00017,6.74982]
[1777688861077,19.13,78264.3,0.0,-0.91996,0.00017,6.7581]
[1777688861636,19.13,78264.01,0.0,-0.92,0.00017,6.75561]
[1777688862345,19.13,78264.01,0.0,-0.92,0.00017,6.75561]
[1777688862577,19.13,78264.01,0.0,-0.92,0.00017,6.75561]
[1777688863644,19.13,78262.08,0.0,-0.92032,0.00017,6.73508]
[1777688863830,19.13,78262.08,0.0,-0.92032,0.00017,6.73508]
[1777688863819,19.13,78254.62,0.0,-0.92156,0.00017,6.65477]
[1777688866736,19.13,78254.27,0.0,-0.92162,0.00017,6.65095]
[1777688866795,19.13,78254.27,0.0,-0.92162,0.00017,6.65095]
[1777688866828,19.13,78254.27,0.0,-0.92162,0.00017,6.65095]
[1777688866837,19.14,78254.12,0.0,-0.92161,0.00017,6.65183]
[1777688867243,19.14,78254.12,0.0,-0.92161,0.00017,6.65183]
[1777688867324,19.14,78254.12,0.0,-0.92161,0.00017,6.65183]
[1777688870655,19.14,78257.24,0.0,-0.92106,0.00017,6.68758]
[1777688870830,19.14,78257.24,0.0,-0.92106,0.00017,6.68758]
[1777688871847,19.14,78257.9,0.0,-0.92092,0.00017,6.69636]
[1777688871854,19.14,78261.55,0.0,-0.92029,0.00017,6.73715]
[1777688872020,19.14,78261.55,0.0,-0.92029,0.00017,6.73715]
[1777688872076,19.14,78261.55,0.0,-0.92029,0.00017,6.73715]
[1777688872713,19.14,78263.3,0.0,-0.91999,0.00017,6.75638]
[1777688874727,19.14,78269.38,0.0,-0.91893,0.00017,6.82475]
[1777688875993,19.15,78270.93,0.0,-0.91865,0.00017,6.84252]
[1777688876077,19.15,78270.93,0.0,-0.91865,0.00017,6.84252]
[1777688876837,19.15,78270.93,0.0,-0.91865,0.00017,6.84252]
[1777688876900,19.15,78270.93,0.0,-0.91865,0.00017,6.84252]
[1777688876928,19.15,78271.3,0.0,-0.91857,0.00017,6.84766]
[1777688877084,19.15,78271.3,0.0,-0.91857,0.00017,6.84766]
[1777688881202,19.15,78271.42,0.0,-0.91851,0.00017,6.85101]
[1777688885945,19.15,78271.37,0.0,-0.91849,0.00017,6.85248]
[1777688886078,19.15,78271.37,0.0,-0.91849,0.00017,6.85248]
[1777688888249,19.15,78271.37,0.0,-0.91847,0.00017,6.85399]
[1777688888335,19.15,78271.37,0.0,-0.91847,0.00017,6.85399]
[1777688888825,19.16,78271.22,0.0,-0.91849,0.00017,6.85283]
[1777688890692,19.16,78271.01,0.0,-0.91851,0.00017,6.85101]
[1777688890825,19.16,78271.01,0.0,-0.91851,0.00017,6.85101]
[1777688895463,19.16,78270.72,0.0,-0.91854,0.00017,6.84931]
[1777688895579,19.16,78270.72,0.0,-0.91854,0.00017,6.84931]
[1777688900163,19.16,78271.0,0.0,-0.91846,0.00017,6.85443]
[1777688900579,19.16,78271.0,0.0,-0.91846,0.00017,6.85443]
[1777688904911,19.17,78271.04,0.0,-0.91841,0.00017,6.85783]
[1777688905080,19.17,78271.0,0.0,-0.9184,0.00017,6.85837]
[1777688906094,19.17,78271.0,0.0,-0.9184,0.00017,6.85837]
[1777688906332,19.17,78271.0,0.0,-0.9184,0.00017,6.85837]
[1777688906427,19.17,78271.0,0.0,-0.91839,0.00017,6.85885]
[1777688909653,19.17,78271.0,0.0,-0.91839,0.00017,6.85885]
[1777688909834,19.17,78271.0,0.0,-0.91839,0.00017,6.85885]
[1777688914393,19.17,78273.16,0.0,-0.91802,0.00017,6.88029]
[1777688914578,19.17,78273.16,0.0,-0.91802,0.00017,6.88029]
[1777688918177,19.17,78270.76,0.0,-0.91841,0.00017,6.85562]
[1777688918330,19.17,78270.76,0.0,-0.91841,0.00017,6.85562]
[1777688918407,19.18,78270.69,0.0,-0.91841,0.00017,6.85535]
[1777688919780,19.18,78270.69,0.0,-0.91841,0.00017,6.85535]
[1777688919825,19.18,78270.69,0.0,-0.91841,0.00017,6.85535]
[1777688921491,19.18,78269.23,0.0,-0.91865,0.00017,6.84022]
[1777688921575,19.18,78269.23,0.0,-0.91865,0.00017,6.84022]
[1777688926578,19.18,78268.42,0.0,-0.91875,0.00017,6.83397]
[1777688929776,19.18,78268.49,0.0,-0.91871,0.00017,6.8364]
[1777688929826,19.18,78268.49,0.0,-0.91871,0.00017,6.8364]
[1777688930549,19.18,78268.1,0.0,-0.91876,0.00017,6.83319]
[1777688930577,19.18,78268.1,0.0,-0.91876,0.00017,6.83319]
[1777688930672,19.18,78267.37,0.0,-0.91889,0.00017,6.82514]
[1777688936157,19.19,78265.15,0.0,-0.91921,0.00017,6.8042]
[1777688939494,19.19,78265.19,0.0,-0.9192,0.00017,6.80525]
[1777688939574,19.19,78265.19,0.0,-0.9192,0.00017,6.80525]
[1777688945221,19.2,78264.01,0.0,-0.91932,0.00017,6.7971]
[1777688950256,19.2,78264.42,0.0,-0.9192,0.00017,6.80465]
[1777688951591,19.2,78264.42,0.0,-0.9192,0.00017,6.80465]
[1777688951827,19.2,78264.42,0.0,-0.9192,0.00017,6.80465]
[1777688951928,19.2,78264.21,0.0,-0.91922,0.00017,6.80355]
[1777688952579,19.2,78264.21,0.0,-0.91922,0.00017,6.80355]
[1777688957633,19.21,78263.11,0.0,-0.91937,0.00017,6.7939]
[1777688957836,19.21,78263.11,0.0,-0.91937,0.00017,6.7939]
[1777688957897,19.21,78263.11,0.0,-0.91935,0.00017,6.79512]
[1777688960763,19.21,78263.12,0.0,-0.91934,0.00017,6.79585]
[1777688960826,19.21,78263.12,0.0,-0.91934,0.00017,6.79585]
[1777688971501,19.21,78263.68,0.0,-0.91922,0.00017,6.80381]
[1777688971544,19.22,78265.91,0.0,-0.91881,0.00017,6.82794]
[1777688974007,19.22,78265.91,0.0,-0.91881,0.00017,6.82794]
[1777688974082,19.22,78265.91,0.0,-0.91881,0.00017,6.82794]
[1777688974108,19.22,78265.91,0.0,-0.91878,0.00017,6.83006]
[1777688980468,19.23,78265.71,0.0,-0.91876,0.00017,6.83101]
[1777688985503,19.23,78263.25,0.0,-0.91914,0.00017,6.80667]
[1777688991545,19.24,78262.58,0.0,-0.9192,0.00017,6.80265]
[1777688996583,19.24,78262.29,0.0,-0.91921,0.00017,6.80221]
[1777688998596,19.24,78266.31,0.0,-0.9185,0.00017,6.84751]
[1777689003632,19.24,78267.45,0.0,-0.91827,0.00017,6.86237]
[1777689008667,19.25,78266.49,0.0,-0.9184,0.00017,6.85409]
[1777689013702,19.25,78266.34,0.0,-0.91839,0.00017,6.85478]
[1777689019744,19.26,78266.62,0.0,-0.91829,0.00017,6.86067]
[1777689024779,19.26,78265.76,0.0,-0.91841,0.00017,6.85353]
[1777689029814,19.26,78265.79,0.0,-0.91837,0.00017,6.85609]
[1777689036862,19.27,78265.39,0.0,-0.91845,0.00017,6.84893]
[1777689041898,19.27,78267.48,0.0,-0.91805,0.00017,6.8741]
[1777689049954,19.27,78267.59,0.0,-0.91797,0.00017,6.87909]
[1777689058010,19.28,78265.36,0.0,-0.9183,0.00017,6.85795]
[1777689066066,19.29,78264.91,0.0,-0.91832,0.00017,6.8572]
[1777689078151,19.29,78264.77,0.0,-0.91825,0.00017,6.86128]
[1777689084193,19.3,78264.39,0.0,-0.91827,0.00017,6.85993]
[1777689090235,19.3,78261.42,0.0,-0.91874,0.00017,6.83017]
[1777689095270,19.31,78260.34,0.0,-0.91894,0.00017,6.81529]
[1777689102319,19.31,78260.24,0.0,-0.9189,0.00017,6.81794]
[1777689107354,19.32,78260.28,0.0,-0.91885,0.00017,6.82099]
[1777689112403,19.32,78260.41,0.0,-0.91879,0.00017,6.82491]
[1777689117438,19.32,78260.13,0.0,-0.9188,0.00017,6.8243]
[1777689122472,19.33,78261.4,0.0,-0.91854,0.00017,6.8406]
[1777689127508,19.33,78257.36,0.0,-0.9192,0.00017,6.79868]
[1777689132543,19.33,78257.22,0.0,-0.91918,0.00017,6.79952]
[1777689135402,19.33,78257.22,0.0,-0.91918,0.00017,6.79952]
[1777689135575,19.33,78257.22,0.0,-0.91918,0.00017,6.79952]
[1777689135677,19.33,78270.25,0.0,-0.91692,0.00017,6.94404]
[1777689136572,19.33,78276.21,0.0,-0.91587,0.00018,7.01023]
[1777689138759,19.33,78276.32,0.0,-0.91585,0.00018,7.01157]
[1777689138833,19.33,78276.32,0.0,-0.91585,0.00018,7.01157]
[1777689138858,19.34,78276.82,0.0,-0.91576,0.00018,7.01724]
[1777689144627,19.34,78277.08,0.0,-0.9157,0.00018,7.02084]
[1777689149662,19.34,78277.15,0.0,-0.91568,0.00018,7.02224]
[1777689156192,19.34,78276.97,0.0,-0.91576,0.00018,7.01486]
[1777689155705,19.34,78280.95,0.0,-0.91505,0.00018,7.05952]
[1777689156327,19.34,78280.95,0.0,-0.91505,0.00018,7.05952]
[1777689156965,19.34,78284.38,0.0,-0.91444,0.00018,7.09782]
[1777689158593,19.34,78286.65,0.0,-0.91404,0.00018,7.1232]
[1777689160700,19.34,78286.62,0.0,-0.91404,0.00018,7.12286]
[1777689160826,19.34,78286.62,0.0,-0.91404,0.00018,7.12286]
[1777689160899,19.34,78286.62,0.0,-0.91404,0.00018,7.12285]
[1777689167789,19.34,78284.33,0.0,-0.91445,0.00018,7.09722]
[1777689168921,19.34,78284.33,0.0,-0.91445,0.00018,7.09722]
[1777689169076,19.34,78284.33,0.0,-0.91445,0.00018,7.09722]
[1777689175845,19.34,78280.2,0.0,-0.91518,0.00018,7.0514]
[1777689177147,19.34,78280.2,0.0,-0.91518,0.00018,7.0514]
[1777689177154,19.34,78281.53,0.0,-0.91494,0.00018,7.06638]
[1777689177330,19.34,78281.53,0.0,-0.91494,0.00018,7.06638]
[1777689182894,19.34,78282.92,0.0,-0.91469,0.00018,7.08216]
[1777689184585,19.34,78282.92,0.0,-0.91469,0.00018,7.08216]
[1777689189943,19.34,78284.42,0.0,-0.91442,0.00018,7.09927]
[1777689191597,19.34,78284.53,0.0,-0.9144,0.00018,7.10053]
[1777689191833,19.34,78284.53,0.0,-0.9144,0.00018,7.10053]
[1777689192018,19.34,78284.53,0.0,-0.9144,0.00018,7.10053]
[1777689192085,19.34,78284.53,0.0,-0.9144,0.00018,7.10053]
[1777689192291,19.34,78284.48,0.0,-0.91441,0.00018,7.10005]
[1777689192330,19.34,78284.48,0.0,-0.91441,0.00018,7.10005]
[1777689192964,19.34,78284.45,0.0,-0.91441,0.00018,7.09972]
[1777689197999,19.34,78284.64,0.0,-0.91437,0.00018,7.1021]
[1777689198536,19.34,78284.64,0.0,-0.91437,0.00018,7.1021]
[1777689198580,19.34,78284.64,0.0,-0.91437,0.00018,7.1021]
[1777689200910,19.34,78284.31,0.0,-0.91443,0.00018,7.09854]
[1777689201075,19.34,78284.31,0.0,-0.91443,0.00018,7.09854]
[1777689204026,19.34,78282.22,0.0,-0.9148,0.00018,7.07545]
[1777689204078,19.34,78282.22,0.0,-0.9148,0.00018,7.07545]
[1777689204395,19.34,78282.22,0.0,-0.9148,0.00018,7.07562]
[1777689204581,19.34,78282.22,0.0,-0.9148,0.00018,7.07562]
[1777689205191,19.34,78282.22,0.0,-0.9148,0.00018,7.07562]
[1777689205048,19.34,78282.36,0.0,-0.91477,0.00018,7.07718]
[1777689205330,19.34,78282.36,0.0,-0.91477,0.00018,7.07718]
[1777689212097,19.34,78282.42,0.0,-0.91481,0.00018,7.07281]
[1777689217741,19.34,78284.61,0.0,-0.91441,0.00018,7.09777]
[1777689217833,19.34,78284.61,0.0,-0.91441,0.00018,7.09777]
[1777689218389,19.34,78284.61,0.0,-0.91441,0.00018,7.09784]
[1777689218576,19.34,78284.61,0.0,-0.91441,0.00018,7.09784]
[1777689219147,19.34,78284.4,0.0,-0.91445,0.00018,7.09529]
[1777689221154,19.34,78284.4,0.0,-0.91445,0.00018,7.09529]
[1777689221325,19.34,78285.07,0.0,-0.91433,0.00018,7.10292]
[1777689224182,19.34,78291.04,0.0,-0.91326,0.00018,7.16978]
[1777689224676,19.34,78291.04,0.0,-0.91326,0.00018,7.16978]
[1777689224828,19.34,78291.04,0.0,-0.91326,0.00018,7.16978]
[1777689225133,19.34,78291.04,0.0,-0.91326,0.00018,7.16978]
[1777689225319,19.34,78291.7,0.0,-0.91314,0.00018,7.17712]
[1777689225331,19.34,78291.7,0.0,-0.91314,0.00018,7.17712]
[1777689226196,19.34,78291.76,0.0,-0.91313,0.00018,7.17772]
[1777689231232,19.34,78292.21,0.0,-0.91306,0.00018,7.18234]
[1777689233639,19.34,78293.46,0.0,-0.91283,0.00018,7.19619]
[1777689233832,19.34,78293.46,0.0,-0.91283,0.00018,7.19619]
[1777689234007,19.34,78293.46,0.0,-0.91283,0.00018,7.19619]
[1777689234086,19.34,78293.46,0.0,-0.91283,0.00018,7.19619]
[1777689234253,19.34,78293.35,0.0,-0.91286,0.00018,7.19485]
[1777689236644,19.34,78293.35,0.0,-0.91286,0.00018,7.19485]
[1777689236827,19.34,78293.35,0.0,-0.91286,0.00018,7.19485]
[1777689242310,19.34,78293.38,0.0,-0.91286,0.00018,7.1944]
[1777689251372,19.34,78292.13,0.0,-0.9131,0.00018,7.17956]
[1777689252379,19.34,78287.42,0.0,-0.91395,0.00018,7.12674]
[1777689253577,19.34,78287.42,0.0,-0.91395,0.00018,7.12674]
[1777689253726,19.34,78287.42,0.0,-0.91395,0.00018,7.12674]
[1777689253830,19.34,78287.42,0.0,-0.91395,0.00018,7.12674]
[1777689253948,19.34,78287.42,0.0,-0.91395,0.00018,7.12674]
[1777689254084,19.34,78287.42,0.0,-0.91395,0.00018,7.12674]
[1777689254156,19.34,78288.05,0.0,-0.91384,0.00018,7.13375]
[1777689254355,19.34,78288.05,0.0,-0.91384,0.00018,7.13375]
[1777689254582,19.34,78288.05,0.0,-0.91384,0.00018,7.13375]
[1777689259487,19.34,78288.89,0.0,-0.91369,0.00018,7.14301]
[1777689259580,19.34,78288.89,0.0,-0.91369,0.00018,7.14301]
[1777689259631,19.34,78288.89,0.0,-0.91369,0.00018,7.14301]
[1777689259833,19.34,78288.89,0.0,-0.91369,0.00018,7.14301]
[1777689259892,19.34,78288.61,0.0,-0.91374,0.00018,7.13985]
[1777689261869,19.34,78288.61,0.0,-0.91374,0.00018,7.13985]
[1777689262075,19.34,78288.61,0.0,-0.91374,0.00018,7.13985]
[1777689267277,19.34,78288.22,0.0,-0.91381,0.00018,7.1354]
[1777689267327,19.34,78288.22,0.0,-0.91381,0.00018,7.1354]
[1777689269554,19.34,78285.99,0.0,-0.91421,0.00018,7.11048]
[1777689269577,19.34,78285.99,0.0,-0.91421,0.00018,7.11048]
[1777689269615,19.34,78285.99,0.0,-0.91421,0.00018,7.11048]
[1777689269826,19.34,78285.99,0.0,-0.91421,0.00018,7.11048]
[1777689269925,19.34,78286.22,0.0,-0.91417,0.00018,7.11314]
[1777689281316,19.34,78286.0,0.0,-0.91427,0.00018,7.10497]
[1777689281327,19.34,78286.0,0.0,-0.91427,0.00018,7.10497]
[1777689284889,19.34,78286.18,0.0,-0.91422,0.00018,7.10776]
[1777689285075,19.34,78286.18,0.0,-0.91422,0.00018,7.10776]
[1777689285724,19.34,78285.89,0.0,-0.91427,0.00018,7.1046]
[1777689285831,19.34,78285.89,0.0,-0.91427,0.00018,7.1046]
[1777689285928,19.34,78284.93,0.0,-0.91444,0.00018,7.09397]
[1777689287076,19.34,78284.93,0.0,-0.91444,0.00018,7.09397]
[1777689287330,19.34,78284.93,0.0,-0.91444,0.00018,7.09397]
[1777689288740,19.34,78283.52,0.0,-0.91469,0.00018,7.07848]
[1777689288826,19.34,78283.52,0.0,-0.91469,0.00018,7.07848]
[1777689295683,19.34,78283.37,0.0,-0.9147,0.00018,7.07785]
[1777689301726,19.34,78283.59,0.0,-0.91465,0.00018,7.08111]
[1777689306763,19.34,78284.08,0.0,-0.91455,0.00018,7.08719]
[1777689308177,19.34,78284.08,0.0,-0.91455,0.00018,7.08719]
[1777689308326,19.34,78284.08,0.0,-0.91455,0.00018,7.08719]
[1777689308497,19.34,78283.65,0.0,-0.91462,0.00018,7.08264]
[1777689308584,19.34,78283.65,0.0,-0.91462,0.00018,7.08264]
[1777689308777,19.34,78285.88,0.0,-0.91422,0.00018,7.10752]
[1777689313502,19.34,78285.88,0.0,-0.91422,0.00018,7.10752]
[1777689313574,19.34,78285.88,0.0,-0.91422,0.00018,7.10752]
[1777689316386,19.35,78285.76,0.0,-0.91424,0.00018,7.10679]
[1777689316587,19.35,78288.42,0.0,-0.91376,0.00018,7.13664]
[1777689316859,19.35,78288.42,0.0,-0.91376,0.00018,7.13664]
[1777689316915,19.35,78288.42,0.0,-0.91376,0.00018,7.13664]
[1777689317075,19.35,78288.42,0.0,-0.91376,0.00018,7.13664]
[1777689317177,19.35,78291.54,0.0,-0.9132,0.00018,7.17165]
[1777689317482,19.35,78291.54,0.0,-0.9132,0.00018,7.17165]
[1777689317584,19.35,78291.54,0.0,-0.9132,0.00018,7.17165]
[1777689327910,19.35,78290.82,0.0,-0.91333,0.00018,7.1635]
[1777689330452,19.35,78292.25,0.0,-0.91307,0.00018,7.17939]
[1777689330578,19.35,78292.25,0.0,-0.91307,0.00018,7.17939]
[1777689330820,19.35,78292.25,0.0,-0.91307,0.00018,7.17939]
[1777689330830,19.35,78292.25,0.0,-0.91307,0.00018,7.17939]
[1777689330931,19.35,78292.48,0.0,-0.91303,0.00018,7.18189]
[1777689332523,19.35,78292.22,0.0,-0.91314,0.00018,7.17306]
[1777689332581,19.35,78292.22,0.0,-0.91314,0.00018,7.17306]
[1777689336232,19.35,78292.15,0.0,-0.91316,0.00018,7.17204]
[1777689336327,19.35,78292.15,0.0,-0.91316,0.00018,7.17204]
[1777689339896,19.34,78291.99,0.0,-0.91319,0.00018,7.16994]
[1777689340579,19.34,78291.55,0.0,-0.91327,0.00018,7.16493]
[1777689341074,19.34,78291.55,0.0,-0.91327,0.00018,7.16493]
[1777689341327,19.34,78291.55,0.0,-0.91327,0.00018,7.16493]
[1777689341131,19.34,78291.55,0.0,-0.91327,0.00018,7.16486]
[1777689345254,19.34,78292.17,0.0,-0.91317,0.00018,7.17159]
[1777689345326,19.34,78292.17,0.0,-0.91317,0.00018,7.17159]
[1777689347243,19.34,78292.97,0.0,-0.91302,0.00018,7.18038]
[1777689347327,19.34,78292.97,0.0,-0.91302,0.00018,7.18038]
[1777689348756,19.34,78293.29,0.0,-0.91297,0.00018,7.18377]
[1777689348836,19.34,78293.29,0.0,-0.91297,0.00018,7.18377]
[1777689349413,19.34,78293.29,0.0,-0.91297,0.00018,7.18377]
[1777689349057,19.34,78298.19,0.0,-0.91208,0.00018,7.23875]
[1777689349579,19.34,78298.19,0.0,-0.91208,0.00018,7.23875]
[1777689350064,19.34,78298.72,0.0,-0.91199,0.00018,7.24453]
[1777689350926,19.34,78298.72,0.0,-0.91199,0.00018,7.24453]
[1777689351079,19.34,78298.72,0.0,-0.91199,0.00018,7.24453]
[1777689354905,19.34,78297.94,0.0,-0.91214,0.00018,7.235]
[1777689355109,19.34,78297.94,0.0,-0.91214,0.00018,7.235]
[1777689355330,19.34,78297.94,0.0,-0.91214,0.00018,7.235]
[1777689359057,19.34,78298.05,0.0,-0.91214,0.00018,7.2355]
[1777689359075,19.34,78298.05,0.0,-0.91214,0.00018,7.2355]
[1777689360573,19.34,78298.73,0.0,-0.91202,0.00018,7.24297]
[1777689360827,19.34,78298.73,0.0,-0.91202,0.00018,7.24297]
[1777689361141,19.34,78298.87,0.0,-0.912,0.00018,7.24417]
[1777689363335,19.34,78299.01,0.0,-0.91197,0.00018,7.24555]
[1777689367776,19.34,78298.25,0.0,-0.91213,0.00018,7.236]
[1777689367826,19.34,78298.25,0.0,-0.91213,0.00018,7.236]
[1777689372218,19.34,78298.26,0.0,-0.91213,0.00018,7.23592]
[1777689372325,19.34,78298.26,0.0,-0.91213,0.00018,7.23592]
[1777689372795,19.34,78298.35,0.0,-0.91213,0.00018,7.23601]
[1777689372826,19.34,78298.35,0.0,-0.91213,0.00018,7.23601]
[1777689373229,19.34,78298.38,0.0,-0.91212,0.00018,7.23635]
[1777689378299,19.34,78298.38,0.0,-0.91213,0.00018,7.23561]
[1777689378326,19.34,78298.38,0.0,-0.91213,0.00018,7.23561]
[1777689378400,19.34,78306.56,0.0,-0.91064,0.00018,7.32764]
[1777689379007,19.34,78306.56,0.0,-0.91064,0.00018,7.32764]
[1777689379078,19.34,78306.56,0.0,-0.91064,0.00018,7.32764]
[1777689380278,19.33,78309.23,0.0,-0.91016,0.00018,7.35723]
[1777689380725,19.33,78309.23,0.0,-0.91016,0.00018,7.35723]
[1777689380832,19.33,78309.23,0.0,-0.91016,0.00018,7.35723]
[1777689381285,19.33,78309.91,0.0,-0.91004,0.00019,7.36459]
[1777689383307,19.33,78310.81,0.0,-0.90988,0.00019,7.37444]
[1777689383325,19.33,78310.81,0.0,-0.90988,0.00019,7.37444]
[1777689388684,19.33,78313.01,0.0,-0.90951,0.00019,7.39713]
[1777689388826,19.33,78313.01,0.0,-0.90951,0.00019,7.39713]
[1777689389148,19.33,78313.01,0.0,-0.90951,0.00019,7.39713]
[1777689389327,19.33,78313.01,0.0,-0.90951,0.00019,7.39713]
[1777689389341,19.33,78312.89,0.0,-0.90954,0.00019,7.39536]
[1777689392191,19.33,78312.92,0.0,-0.90954,0.00019,7.3953]
[1777689392325,19.33,78312.92,0.0,-0.90954,0.00019,7.3953]
[1777689396023,19.33,78314.07,0.0,-0.90942,0.00019,7.4009]
[1777689396079,19.33,78314.07,0.0,-0.90942,0.00019,7.4009]
[1777689398371,19.33,78314.07,0.0,-0.90942,0.00019,7.40048]
[1777689398452,19.32,78314.07,0.0,-0.90944,0.00019,7.3992]
[1777689398577,19.32,78314.07,0.0,-0.90944,0.00019,7.3992]
[1777689400008,19.32,78314.07,0.0,-0.90944,0.00019,7.3992]
[1777689400110,19.32,78314.07,0.0,-0.90945,0.00019,7.39876]
[1777689402574,19.32,78314.07,0.0,-0.90945,0.00019,7.39876]
[1777689403991,19.32,78315.93,0.0,-0.90913,0.00019,7.41815]
[1777689404079,19.32,78315.93,0.0,-0.90913,0.00019,7.41815]
[1777689407909,19.32,78316.27,0.0,-0.9091,0.00019,7.42009]
[1777689407989,19.32,78316.27,0.0,-0.9091,0.00019,7.42009]
[1777689408077,19.32,78316.27,0.0,-0.9091,0.00019,7.42009]
[1777689408474,19.32,78313.57,0.0,-0.90961,0.00019,7.38884]
[1777689413832,19.31,78313.65,0.0,-0.90963,0.00019,7.38793]
[1777689414080,19.31,78313.65,0.0,-0.90963,0.00019,7.38793]
[1777689420446,19.31,78312.94,0.0,-0.90981,0.00019,7.37711]
[1777689420577,19.31,78312.94,0.0,-0.90981,0.00019,7.37711]
[1777689421289,19.31,78312.94,0.0,-0.90981,0.00019,7.37711]
[1777689421327,19.31,78312.94,0.0,-0.90981,0.00019,7.37711]
[1777689421391,19.31,78311.91,0.0,-0.91002,0.00019,7.36403]
[1777689426605,19.31,78310.79,0.0,-0.91026,0.00019,7.34926]
[1777689431808,19.3,78313.03,0.0,-0.90987,0.00019,7.37317]
[1777689431831,19.3,78313.03,0.0,-0.90987,0.00019,7.37317]
[1777689431909,19.3,78313.03,0.0,-0.90988,0.00019,7.37276]
[1777689434584,19.3,78310.79,0.0,-0.9103,0.00019,7.34688]
[1777689439697,19.3,78310.81,0.0,-0.91034,0.00019,7.34461]
[1777689443867,19.3,78310.48,0.0,-0.91041,0.00018,7.33986]
[1777689443871,19.3,78310.48,0.0,-0.91041,0.00018,7.33986]
[1777689444078,19.3,78310.48,0.0,-0.91041,0.00018,7.33986]
[1777689444179,19.3,78310.75,0.0,-0.91037,0.00018,7.3426]
[1777689449768,19.29,78310.99,0.0,-0.91036,0.00019,7.34343]
[1777689454803,19.29,78310.99,0.0,-0.91044,0.00018,7.33606]
[1777689458311,19.29,78312.11,0.0,-0.91025,0.00019,7.3482]
[1777689458324,19.29,78312.11,0.0,-0.91025,0.00019,7.3482]
[1777689459212,19.29,78311.86,0.0,-0.9103,0.00019,7.34477]
[1777689459328,19.29,78311.86,0.0,-0.9103,0.00019,7.34477]
[1777689459417,19.29,78318.26,0.0,-0.90912,0.00019,7.41728]
[1777689460591,19.29,78320.33,0.0,-0.90873,0.00019,7.44094]
[1777689466887,19.29,78319.78,0.0,-0.90889,0.00019,7.4315]
[1777689470583,19.28,78320.47,0.0,-0.90879,0.00019,7.43754]
[1777689471153,19.28,78320.47,0.0,-0.90879,0.00019,7.43754]
[1777689471328,19.28,78320.47,0.0,-0.90879,0.00019,7.43754]
[1777689471401,19.28,78319.86,0.0,-0.90891,0.00019,7.4301]
[1777689476957,19.28,78320.0,0.0,-0.90892,0.00019,7.4293]
[1777689481992,19.27,78319.93,0.0,-0.90898,0.00019,7.42602]
[1777689487032,19.27,78319.21,0.0,-0.90915,0.00019,7.41532]
[1777689492267,19.27,78319.38,0.0,-0.90915,0.00019,7.41531]
[1777689494579,19.27,78319.31,0.0,-0.90917,0.00019,7.41401]
[1777689496095,19.26,78316.98,0.0,-0.90964,0.00019,7.38543]
[1777689496777,19.26,78316.98,0.0,-0.90964,0.00019,7.38543]
[1777689496834,19.26,78316.98,0.0,-0.90964,0.00019,7.38543]
[1777689497101,19.26,78317.27,0.0,-0.90959,0.00019,7.38828]
[1777689503579,19.26,78317.17,0.0,-0.90962,0.00019,7.38668]
[1777689504583,19.26,78319.24,0.0,-0.90927,0.00019,7.40812]
[1777689511515,19.26,78319.47,0.0,-0.90925,0.00019,7.4093]
[1777689511623,19.25,78319.29,0.0,-0.90939,0.00019,7.39899]
[1777689511831,19.25,78319.29,0.0,-0.90939,0.00019,7.39899]
[1777689512580,19.25,78319.29,0.0,-0.90939,0.00019,7.39899]
[1777689514585,19.25,78319.32,0.0,-0.9094,0.00019,7.39841]
[1777689514668,19.25,78319.32,0.0,-0.90941,0.00019,7.39751]
[1777689519777,19.25,78319.96,0.0,-0.90932,0.00019,7.4031]
[1777689519825,19.25,78319.96,0.0,-0.90932,0.00019,7.4031]
[1777689520080,19.25,78319.96,0.0,-0.90932,0.00019,7.4031]
[1777689520262,19.25,78319.86,0.0,-0.90935,0.00019,7.40153]
[1777689523283,19.25,78322.02,0.0,-0.90896,0.00019,7.42501]
[1777689526575,19.25,78321.92,0.0,-0.90899,0.00019,7.42303]
[1777689527312,19.24,78329.08,0.0,-0.90766,0.00019,7.50436]
[1777689532347,19.24,78329.94,0.0,-0.90754,0.00019,7.51176]
[1777689533103,19.24,78329.94,0.0,-0.90754,0.00019,7.51176]
[1777689533329,19.24,78329.94,0.0,-0.90754,0.00019,7.51176]
[1777689534584,19.24,78331.26,0.0,-0.90729,0.00019,7.52643]
[1777689534623,19.24,78332.59,0.0,-0.90706,0.00019,7.54068]
[1777689535510,19.24,78348.93,0.0,-0.90391,0.0002,7.72953]
[1777689536375,19.24,78352.43,0.0,-0.90323,0.0002,7.77036]
[1777689537328,19.24,78352.43,0.0,-0.90323,0.0002,7.77036]
[1777689537382,19.24,78351.79,0.0,-0.90337,0.0002,7.76205]
[1777689542417,19.23,78353.04,0.0,-0.9032,0.0002,7.77222]
[1777689544581,19.23,78352.66,0.0,-0.90329,0.0002,7.76688]
[1777689550473,19.22,78350.61,0.0,-0.90381,0.0002,7.73608]
[1777689554730,19.21,78348.76,0.0,-0.90422,0.0002,7.71113]
[1777689554831,19.21,78348.76,0.0,-0.90422,0.0002,7.71113]
[1777689558283,19.21,78347.4,0.0,-0.90453,0.00019,7.69289]
[1777689558334,19.21,78347.4,0.0,-0.90453,0.00019,7.69289]
[1777689558577,19.21,78347.4,0.0,-0.90453,0.00019,7.69289]
[1777689558528,19.21,78347.29,0.0,-0.90456,0.00019,7.69082]
[1777689564571,19.2,78347.15,0.0,-0.90467,0.00019,7.68457]
[1777689565985,19.2,78349.23,0.0,-0.90428,0.0002,7.70805]
[1777689566075,19.2,78349.23,0.0,-0.90428,0.0002,7.70805]
[1777689566585,19.2,78349.3,0.0,-0.90428,0.0002,7.70808]
[1777689571620,19.19,78349.5,0.0,-0.90437,0.0002,7.70058]
[1777689572576,19.19,78349.5,0.0,-0.90437,0.0002,7.70058]
[1777689578669,19.19,78347.19,0.0,-0.9049,0.00019,7.66858]
[1777689579887,19.19,78347.19,0.0,-0.9049,0.00019,7.66858]
[1777689580075,19.19,78347.19,0.0,-0.9049,0.00019,7.66858]
[1777689580134,19.19,78347.19,0.0,-0.9049,0.00019,7.66858]
[1777689580324,19.19,78347.19,0.0,-0.9049,0.00019,7.66858]
[1777689580425,19.19,78347.15,0.0,-0.90492,0.00019,7.66742]
[1777689585719,19.18,78347.25,0.0,-0.90497,0.00019,7.66441]
[1777689590753,19.18,78347.37,0.0,-0.90501,0.00019,7.66237]
[1777689591705,19.18,78347.37,0.0,-0.90501,0.00019,7.66237]
[1777689591828,19.18,78347.37,0.0,-0.90501,0.00019,7.66237]
[1777689595834,19.17,78347.82,0.0,-0.90493,0.00019,7.66693]
[1777689596075,19.17,78347.82,0.0,-0.90493,0.00019,7.66693]
[1777689598275,19.17,78350.06,0.0,-0.90455,0.0002,7.68962]
[1777689598328,19.17,78350.06,0.0,-0.90455,0.0002,7.68962]
[1777689598577,19.17,78350.06,0.0,-0.90455,0.0002,7.68962]
[1777689598673,19.17,78353.85,0.0,-0.90384,0.0002,7.7324]
[1777689598829,19.17,78353.85,0.0,-0.90384,0.0002,7.7324]
[1777689598927,19.17,78360.91,0.0,-0.90244,0.0002,7.81518]
[1777689599976,19.17,78360.91,0.0,-0.90244,0.0002,7.81518]
[1777689600076,19.17,78360.91,0.0,-0.90244,0.0002,7.81518]
[1777689601074,19.17,78360.64,0.0,-0.90251,0.0002,7.81111]
[1777689601327,19.17,78360.64,0.0,-0.90251,0.0002,7.81111]
[1777689601429,19.16,78360.58,0.0,-0.90254,0.0002,7.80951]
[1777689607880,19.16,78360.63,0.0,-0.90264,0.0002,7.80389]
[1777689611971,19.15,78361.01,0.0,-0.9026,0.0002,7.80571]
[1777689612076,19.15,78361.01,0.0,-0.9026,0.0002,7.80571]
[1777689612975,19.15,78361.24,0.0,-0.90257,0.0002,7.80753]
[1777689613078,19.15,78361.24,0.0,-0.90257,0.0002,7.80753]
[1777689624999,19.13,78361.09,0.0,-0.9028,0.0002,7.79445]
[1777689626829,19.13,78361.09,0.0,-0.9028,0.0002,7.79445]
[1777689627080,19.13,78361.09,0.0,-0.9028,0.0002,7.79445]
[1777689628936,19.13,78361.05,0.0,-0.90283,0.0002,7.79228]
[1777689629098,19.13,78361.05,0.0,-0.90283,0.0002,7.79228]
[1777689629137,19.13,78364.44,0.0,-0.90219,0.0002,7.83048]
[1777689630219,19.13,78364.44,0.0,-0.90219,0.0002,7.83048]
[1777689630327,19.13,78364.44,0.0,-0.90219,0.0002,7.83048]
[1777689630367,19.13,78372.04,0.0,-0.90067,0.0002,7.91999]
[1777689631031,19.13,78372.04,0.0,-0.90067,0.0002,7.91999]
[1777689631077,19.13,78372.04,0.0,-0.90067,0.0002,7.91999]
[1777689631124,19.13,78373.4,0.0,-0.90047,0.0002,7.92972]
[1777689633142,19.13,78373.44,0.0,-0.90047,0.0002,7.9298]
[1777689633326,19.13,78373.44,0.0,-0.90047,0.0002,7.9298]
[1777689633428,19.13,78374.08,0.0,-0.90034,0.0002,7.93698]
[1777689635773,19.13,78373.89,0.0,-0.9004,0.0002,7.93388]
[1777689635835,19.13,78373.89,0.0,-0.9004,0.0002,7.93388]
[1777689638010,19.13,78374.32,0.0,-0.90033,0.0002,7.9381]
[1777689638076,19.13,78374.32,0.0,-0.90033,0.0002,7.9381]
[1777689639480,19.12,78373.86,0.0,-0.90043,0.0002,7.93218]
[1777689639583,19.12,78373.86,0.0,-0.90043,0.0002,7.93218]
[1777689639629,19.12,78373.86,0.0,-0.90043,0.0002,7.93218]
[1777689640563,19.12,78374.32,0.0,-0.90035,0.0002,7.93667]
[1777689640578,19.12,78374.32,0.0,-0.90035,0.0002,7.93667]
[1777689640599,19.12,78374.2,0.0,-0.90038,0.0002,7.93475]
[1777689646146,19.12,78374.01,0.0,-0.90046,0.0002,7.92997]
[1777689646841,19.12,78374.01,0.0,-0.90046,0.0002,7.92997]
[1777689647080,19.12,78374.01,0.0,-0.90046,0.0002,7.92997]
[1777689647456,19.12,78374.01,0.0,-0.90046,0.0002,7.92997]
[1777689647579,19.12,78374.01,0.0,-0.90046,0.0002,7.92997]
[1777689651066,19.12,78375.2,0.0,-0.90026,0.0002,7.94199]
[1777689651075,19.12,78375.2,0.0,-0.90026,0.0002,7.94199]
[1777689651367,19.12,78375.2,0.0,-0.90026,0.0002,7.94199]
[1777689651422,19.12,78375.2,0.0,-0.90026,0.0002,7.94199]
[1777689651575,19.12,78375.2,0.0,-0.90026,0.0002,7.94199]
[1777689651676,19.11,78375.09,0.0,-0.9003,0.0002,7.9396]
[1777689656402,19.11,78375.31,0.0,-0.90028,0.0002,7.94059]
[1777689656584,19.11,78375.31,0.0,-0.90028,0.0002,7.94059]
[1777689657930,19.11,78378.27,0.0,-0.8997,0.0002,7.97459]
[1777689658079,19.11,78378.27,0.0,-0.8997,0.0002,7.97459]
[1777689658230,19.11,78378.63,0.0,-0.89964,0.0002,7.97826]
[1777689659127,19.11,78378.63,0.0,-0.89964,0.0002,7.97826]
[1777689659330,19.11,78378.63,0.0,-0.89964,0.0002,7.97826]
[1777689659385,19.11,78378.63,0.0,-0.89964,0.0002,7.97826]
[1777689659576,19.11,78378.63,0.0,-0.89964,0.0002,7.97826]
[1777689659649,19.11,78382.03,0.0,-0.89897,0.0002,8.01742]
[1777689661251,19.11,78388.72,0.0,-0.89761,0.00021,8.09653]
[1777689662993,19.11,78389.35,0.0,-0.8975,0.00021,8.10329]
[1777689663077,19.11,78389.35,0.0,-0.8975,0.00021,8.10329]
[1777689663633,19.11,78389.35,0.0,-0.8975,0.00021,8.10329]
[1777689663832,19.1,78389.14,0.0,-0.89757,0.00021,8.09923]
[1777689666200,19.1,78386.48,0.0,-0.89813,0.00021,8.06674]
[1777689666327,19.1,78386.48,0.0,-0.89813,0.00021,8.06674]
[1777689666917,19.1,78386.58,0.0,-0.89812,0.00021,8.06722]
[1777689667081,19.1,78386.58,0.0,-0.89812,0.00021,8.06722]
[1777689667310,19.1,78386.58,0.0,-0.89812,0.00021,8.06722]
[1777689667324,19.1,78386.58,0.0,-0.89812,0.00021,8.06722]
[1777689667411,19.1,78386.75,0.0,-0.8981,0.00021,8.06854]
[1777689672130,19.1,78387.05,0.0,-0.89808,0.00021,8.06927]
[1777689672329,19.1,78387.05,0.0,-0.89808,0.00021,8.06927]
[1777689674427,19.09,78386.86,0.0,-0.89815,0.00021,8.06561]
[1777689674580,19.09,78386.86,0.0,-0.89815,0.00021,8.06561]
[1777689674684,19.09,78386.86,0.0,-0.89815,0.00021,8.06561]
[1777689674681,19.09,78385.89,0.0,-0.89837,0.00021,8.05267]
[1777689674830,19.09,78385.89,0.0,-0.89837,0.00021,8.05267]
[1777689678136,19.09,78385.95,0.0,-0.89838,0.00021,8.05206]
[1777689678333,19.09,78385.95,0.0,-0.89838,0.00021,8.05206]
[1777689681734,19.09,78385.98,0.0,-0.89841,0.00021,8.05044]
[1777689681825,19.09,78385.98,0.0,-0.89841,0.00021,8.05044]
[1777689685270,19.08,78386.23,0.0,-0.8984,0.00021,8.05081]
[1777689685326,19.08,78386.23,0.0,-0.8984,0.00021,8.05081]
[1777689687435,19.08,78379.21,0.0,-0.89987,0.0002,7.96519]
[1777689688157,19.08,78379.21,0.0,-0.89987,0.0002,7.96519]
[1777689688327,19.08,78379.21,0.0,-0.89987,0.0002,7.96519]
[1777689688659,19.08,78379.21,0.0,-0.89987,0.0002,7.96519]
[1777689688826,19.08,78379.91,0.0,-0.89975,0.0002,7.97235]
[1777689691130,19.08,78377.43,0.0,-0.90026,0.0002,7.94233]
[1777689691328,19.08,78377.43,0.0,-0.90026,0.0002,7.94233]
[1777689691430,19.08,78377.43,0.0,-0.90033,0.0002,7.93583]
[1777689692064,19.08,78377.43,0.0,-0.90033,0.0002,7.93583]
[1777689694499,19.08,78377.2,0.0,-0.9004,0.0002,7.9321]
[1777689694578,19.08,78377.2,0.0,-0.9004,0.0002,7.9321]
[1777689695137,19.07,78376.53,0.0,-0.90055,0.0002,7.92314]
[1777689695334,19.07,78376.53,0.0,-0.90055,0.0002,7.92314]
[1777689696734,19.07,78376.23,0.0,-0.90061,0.0002,7.91958]
[1777689696830,19.07,78376.92,0.0,-0.90048,0.0002,7.92729]
[1777689697505,19.07,78380.1,0.0,-0.89984,0.0002,7.96462]
[1777689697920,19.07,78380.1,0.0,-0.89984,0.0002,7.96462]
[1777689698076,19.07,78380.1,0.0,-0.89984,0.0002,7.96462]
[1777689701024,19.07,78379.89,0.0,-0.89991,0.0002,7.96052]
[1777689701080,19.07,78379.89,0.0,-0.89991,0.0002,7.96052]
[1777689704528,19.07,78379.76,0.0,-0.89997,0.0002,7.95735]
[1777689704582,19.07,78379.76,0.0,-0.89997,0.0002,7.95735]
[1777689706607,19.07,78379.01,0.0,-0.90014,0.0002,7.94737]
[1777689706708,19.07,78379.04,0.0,-0.90015,0.0002,7.94669]
[1777689706828,19.07,78379.04,0.0,-0.90015,0.0002,7.94669]
[1777689708093,19.07,78379.04,0.0,-0.90015,0.0002,7.94669]
[1777689708328,19.07,78379.04,0.0,-0.90015,0.0002,7.94669]
[1777689711618,19.06,78379.71,0.0,-0.90004,0.0002,7.95313]
[1777689711832,19.06,78378.99,0.0,-0.9002,0.0002,7.94354]
[1777689714514,19.06,78378.92,0.0,-0.90022,0.0002,7.94271]
[1777689714577,19.06,78378.92,0.0,-0.90022,0.0002,7.94271]
[1777689714615,19.06,78378.92,0.0,-0.90023,0.0002,7.94171]
[1777689721673,19.05,78379.0,0.0,-0.90029,0.0002,7.93869]
[1777689730736,19.05,78379.01,0.0,-0.90036,0.0002,7.93447]
[1777689731943,19.05,78379.36,0.0,-0.90029,0.0002,7.93815]
[1777689732079,19.05,78379.36,0.0,-0.90029,0.0002,7.93815]
[1777689734573,19.05,78379.21,0.0,-0.90033,0.0002,7.93589]
[1777689734825,19.05,78379.21,0.0,-0.90035,0.0002,7.93494]
[1777689741812,19.04,78379.02,0.0,-0.9004,0.0002,7.93182]
[1777689746669,19.04,78379.02,0.0,-0.9004,0.0002,7.93182]
[1777689746828,19.04,78378.83,0.0,-0.90043,0.0002,7.93029]
[1777689749665,19.05,78378.95,0.0,-0.9004,0.0002,7.93187]
[1777689749826,19.05,78378.95,0.0,-0.9004,0.0002,7.93187]
[1777689749697,19.05,78378.95,0.0,-0.9004,0.0002,7.93216]
[1777689750200,19.05,78378.95,0.0,-0.9004,0.0002,7.93216]
[1777689750325,19.05,78378.95,0.0,-0.9004,0.0002,7.93216]
[1777689750878,19.05,78388.33,0.0,-0.89848,0.00021,8.0442]
[1777689751885,19.05,78390.69,0.0,-0.89806,0.00021,8.0664]
[1777689757604,19.05,78389.81,0.0,-0.89824,0.00021,8.05574]
[1777689757826,19.05,78389.81,0.0,-0.89824,0.00021,8.05574]
[1777689757615,19.05,78389.88,0.0,-0.89823,0.00021,8.05656]
[1777689762962,19.05,78389.8,0.0,-0.89825,0.00021,8.05556]
[1777689767997,19.05,78391.27,0.0,-0.89794,0.00021,8.07315]
[1777689773037,19.05,78390.45,0.0,-0.89811,0.00021,8.06335]
[1777689778072,19.05,78388.95,0.0,-0.89842,0.00021,8.04551]
[1777689785162,19.05,78387.53,0.0,-0.89871,0.00021,8.02874]
[1777689785510,19.05,78382.31,0.0,-0.89977,0.0002,7.96668]
[1777689788351,19.05,78382.14,0.0,-0.8998,0.0002,7.965]
[1777689789798,19.05,78382.17,0.0,-0.89979,0.0002,7.96552]
[1777689789827,19.05,78382.17,0.0,-0.89979,0.0002,7.96552]
[1777689789899,19.05,78382.02,0.0,-0.89981,0.0002,7.96407]
[1777689796374,19.05,78379.53,0.0,-0.90031,0.0002,7.93497]
[1777689800334,19.05,78379.33,0.0,-0.90033,0.0002,7.93386]
[1777689807274,19.05,78379.58,0.0,-0.90025,0.0002,7.93851]
[1777689812653,19.05,78379.18,0.0,-0.90032,0.0002,7.93432]
[1777689812828,19.05,78379.18,0.0,-0.90032,0.0002,7.93432]
[1777689812680,19.05,78379.18,0.0,-0.90038,0.0002,7.92869]
[1777689818352,19.06,78381.52,0.0,-0.89989,0.0002,7.95747]
[1777689819805,19.06,78381.52,0.0,-0.89989,0.0002,7.95747]
[1777689819831,19.06,78381.52,0.0,-0.89989,0.0002,7.95747]
[1777689829868,19.06,78381.51,0.0,-0.89988,0.0002,7.95818]
[1777689830079,19.06,78381.51,0.0,-0.89988,0.0002,7.95818]
[1777689830671,19.06,78381.51,0.0,-0.89988,0.0002,7.95818]
[1777689830827,19.06,78381.51,0.0,-0.89988,0.0002,7.95818]
[1777689830772,19.06,78381.51,0.0,-0.89986,0.0002,7.95908]
[1777689839599,19.06,78379.4,0.0,-0.90028,0.0002,7.93424]
[1777689840331,19.06,78379.46,0.0,-0.90026,0.0002,7.93593]
[1777689842836,19.06,78382.65,0.0,-0.8996,0.0002,7.97417]
[1777689848562,19.06,78381.87,0.0,-0.89976,0.0002,7.96523]
[1777689849251,19.06,78381.87,0.0,-0.89976,0.0002,7.96523]
[1777689849325,19.06,78381.87,0.0,-0.89976,0.0002,7.96523]
[1777689849569,19.06,78382.02,0.0,-0.89972,0.0002,7.96709]
[1777689854151,19.06,78384.11,0.0,-0.89929,0.0002,7.9923]
[1777689854328,19.06,78384.11,0.0,-0.89929,0.0002,7.9923]
[1777689861654,19.06,78384.52,0.0,-0.8992,0.0002,7.99756]
[1777689863999,19.06,78384.65,0.0,-0.89917,0.0002,7.9992]
[1777689864076,19.06,78384.65,0.0,-0.89917,0.0002,7.9992]
[1777689866756,19.06,78384.55,0.0,-0.89919,0.0002,7.99811]
[1777689866831,19.06,78384.55,0.0,-0.89919,0.0002,7.99811]
[1777689866903,19.06,78384.55,0.0,-0.89919,0.0002,7.99821]
[1777689871933,19.06,78384.55,0.0,-0.89919,0.0002,7.99821]
[1777689871725,19.06,78386.44,0.0,-0.89886,0.0002,8.01495]
[1777689872327,19.06,78386.44,0.0,-0.89886,0.0002,8.01495]
[1777689872340,19.06,78386.44,0.0,-0.89886,0.0002,8.01495]
[1777689879781,19.06,78384.3,0.0,-0.8993,0.0002,7.98934]
[1777689883809,19.06,78376.98,0.0,-0.90083,0.0002,7.90005]
[1777689884072,19.06,78376.98,0.0,-0.90083,0.0002,7.90005]
[1777689884329,19.06,78376.98,0.0,-0.90083,0.0002,7.90005]
[1777689884816,19.06,78372.47,0.0,-0.90174,0.0002,7.84616]
[1777689885823,19.06,78357.96,0.0,-0.90463,0.0002,7.67476]
[1777689886830,19.06,78357.86,0.0,-0.90465,0.0002,7.6735]
[1777689887278,19.06,78357.86,0.0,-0.90465,0.0002,7.6735]
[1777689887326,19.06,78357.86,0.0,-0.90465,0.0002,7.6735]
[1777689887837,19.06,78361.0,0.0,-0.90404,0.0002,7.71028]
[1777689890272,19.06,78360.82,0.0,-0.90408,0.0002,7.70788]
[1777689890332,19.06,78360.82,0.0,-0.90408,0.0002,7.70788]
[1777689890858,19.06,78360.25,0.0,-0.90419,0.0002,7.70104]
[1777689894812,19.06,78362.67,0.0,-0.90372,0.0002,7.72917]
[1777689894830,19.06,78362.67,0.0,-0.90372,0.0002,7.72917]
[1777689896331,19.06,78362.83,0.0,-0.90369,0.0002,7.7309]
[1777689901935,19.05,78363.32,0.0,-0.90361,0.0002,7.73567]
[1777689904447,19.05,78363.39,0.0,-0.9036,0.0002,7.73619]
[1777689904584,19.05,78363.39,0.0,-0.9036,0.0002,7.73619]
[1777689904956,19.05,78363.44,0.0,-0.90359,0.0002,7.73663]
[1777689907976,19.05,78366.5,0.0,-0.90299,0.0002,7.77224]
[1777689910338,19.05,78367.27,0.0,-0.90285,0.0002,7.78092]
[1777689913013,19.05,78372.29,0.0,-0.90186,0.0002,7.83965]
[1777689914739,19.05,78372.29,0.0,-0.90186,0.0002,7.83965]
[1777689914829,19.05,78372.29,0.0,-0.90186,0.0002,7.83965]
[1777689914912,19.05,78372.29,0.0,-0.90186,0.0002,7.83965]
[1777689914957,19.05,78372.29,0.0,-0.90186,0.0002,7.83965]
[1777689914954,19.05,78373.91,0.0,-0.90154,0.0002,7.85824]
[1777689916034,19.05,78379.72,0.0,-0.90037,0.0002,7.92687]
[1777689920717,19.05,78382.59,0.0,-0.89981,0.0002,7.95975]
[1777689920827,19.05,78382.59,0.0,-0.89981,0.0002,7.95975]
[1777689926104,19.04,78385.56,0.0,-0.89927,0.0002,7.99167]
[1777689930422,19.04,78386.0,0.0,-0.8992,0.0002,7.99537]
[1777689930590,19.04,78386.0,0.0,-0.8992,0.0002,7.99537]
[1777689930676,19.04,78385.9,0.0,-0.89923,0.0002,7.99366]
[1777689936823,19.04,78383.69,0.0,-0.89979,0.0002,7.95873]
[1777689938328,19.04,78383.7,0.0,-0.89981,0.0002,7.95793]
[1777689942787,19.03,78383.7,0.0,-0.89984,0.0002,7.95608]
[1777689942827,19.03,78383.7,0.0,-0.89984,0.0002,7.95608]
[1777689942889,19.03,78383.76,0.0,-0.89984,0.0002,7.95588]
[1777689945833,19.03,78384.49,0.0,-0.89969,0.0002,7.96458]
[1777689946083,19.03,78384.1,0.0,-0.8998,0.0002,7.95852]
[1777689951648,19.03,78386.4,0.0,-0.89932,0.0002,7.98651]
[1777689951829,19.03,78386.4,0.0,-0.89932,0.0002,7.98651]
[1777689952341,19.03,78386.43,0.0,-0.89929,0.0002,7.98797]
[1777689952581,19.03,78386.43,0.0,-0.89929,0.0002,7.98797]
[1777689952680,19.03,78387.66,0.0,-0.89904,0.00021,8.00267]
[1777689957324,19.03,78391.28,0.0,-0.89829,0.00021,8.04634]
[1777689962359,19.03,78391.28,0.0,-0.89833,0.00021,8.04402]
[1777689966336,19.03,78389.07,0.0,-0.89878,0.00021,8.01766]
[1777689974970,19.03,78389.07,0.0,-0.89878,0.00021,8.01774]
[1777689974443,19.03,78392.34,0.0,-0.89814,0.00021,8.05507]
[1777689975076,19.03,78392.34,0.0,-0.89814,0.00021,8.05507]
[1777689977404,19.03,78393.23,0.0,-0.89798,0.00021,8.06459]
[1777689977580,19.03,78393.23,0.0,-0.89798,0.00021,8.06459]
[1777689977681,19.02,78393.27,0.0,-0.89798,0.00021,8.0645]
[1777689981339,19.02,78392.36,0.0,-0.89819,0.00021,8.05193]
[1777689981582,19.02,78392.36,0.0,-0.89819,0.00021,8.05193]
[1777689981599,19.02,78389.16,0.0,-0.89886,0.00021,8.01308]
[1777689987533,19.02,78388.66,0.0,-0.89901,0.00021,8.00438]
[1777689990327,19.02,78389.27,0.0,-0.89891,0.00021,8.01034]
[1777689992309,19.01,78389.33,0.0,-0.89897,0.00021,8.00459]
[1777689992333,19.01,78389.33,0.0,-0.89897,0.00021,8.00459]
[1777689992569,19.01,78389.38,0.0,-0.89897,0.00021,8.00475]
[1777689997604,19.01,78389.52,0.0,-0.89898,0.00021,8.00429]
[1777690000534,19.01,78388.56,0.0,-0.89919,0.00021,7.99197]
[1777690000575,19.01,78388.56,0.0,-0.89919,0.00021,7.99197]
[1777690005659,19.01,78388.43,0.0,-0.89925,0.00021,7.98814]
[1777690006374,19.01,78388.43,0.0,-0.89925,0.00021,7.98814]
[1777690006583,19.01,78388.43,0.0,-0.89925,0.00021,7.98814]
[1777690006657,19.01,78388.43,0.0,-0.89926,0.00021,7.98775]
[1777690009752,19.01,78388.36,0.0,-0.89928,0.00021,7.98653]
[1777690009825,19.01,78388.36,0.0,-0.89928,0.00021,7.98653]
[1777690015730,19.0,78386.07,0.0,-0.8998,0.0002,7.95617]
[1777690018332,19.0,78386.02,0.0,-0.89982,0.0002,7.95491]
[1777690018773,19.0,78386.02,0.0,-0.89982,0.0002,7.95491]
[1777690018835,19.0,78386.02,0.0,-0.89982,0.0002,7.95491]
[1777690018874,19.0,78386.02,0.0,-0.89983,0.0002,7.95458]
[1777690025806,19.0,78385.96,0.0,-0.89988,0.0002,7.95159]
[1777690031848,18.99,78386.07,0.0,-0.89989,0.0002,7.95097]
[1777690036883,18.99,78385.7,0.0,-0.89999,0.0002,7.94493]
[1777690042925,18.99,78386.16,0.0,-0.89993,0.0002,7.9485]
[1777690047960,18.99,78387.32,0.0,-0.89973,0.0002,7.96042]
[1777690052995,18.98,78387.28,0.0,-0.89983,0.0002,7.95226]
[1777690058030,18.98,78386.73,0.0,-0.89997,0.0002,7.94411]
[1777690064072,18.98,78386.78,0.0,-0.89999,0.0002,7.94284]
[1777690069107,18.98,78386.97,0.0,-0.89998,0.0002,7.94357]
[1777690069202,18.98,78386.97,0.0,-0.89998,0.0002,7.94357]
[1777690069324,18.98,78386.97,0.0,-0.89998,0.0002,7.94357]
[1777690074743,18.97,78384.6,0.0,-0.90049,0.0002,7.91384]
[1777690074826,18.97,78384.6,0.0,-0.90049,0.0002,7.91384]
[1777690075149,18.97,78381.45,0.0,-0.90113,0.0002,7.876]
[1777690078357,18.97,78379.31,0.0,-0.90157,0.0002,7.85012]
[1777690078581,18.97,78379.31,0.0,-0.90157,0.0002,7.85012]
[1777690078682,18.97,78379.42,0.0,-0.90155,0.0002,7.85124]
[1777690082198,18.97,78376.3,0.0,-0.9022,0.0002,7.81339]
[1777690083333,18.97,78370.4,0.0,-0.90338,0.0002,7.74328]
[1777690086329,18.97,78368.63,0.0,-0.90373,0.0002,7.72224]
[1777690088695,18.97,78365.24,0.0,-0.90441,0.0002,7.68217]
[1777690088835,18.97,78365.24,0.0,-0.90441,0.0002,7.68217]
[1777690088856,18.97,78364.87,0.0,-0.90448,0.0002,7.67781]
[1777690094283,18.97,78364.11,0.0,-0.90463,0.0002,7.66878]
[1777690097015,18.97,78364.11,0.0,-0.90463,0.0002,7.66878]
[1777690103346,18.97,78364.29,0.0,-0.90461,0.0002,7.6704]
[1777690104353,18.97,78370.06,0.0,-0.90346,0.0002,7.73846]
[1777690107205,18.97,78370.02,0.0,-0.90347,0.0002,7.7378]
[1777690107330,18.97,78370.02,0.0,-0.90347,0.0002,7.7378]
[1777690107427,18.97,78370.02,0.0,-0.90348,0.0002,7.73743]
[1777690115431,18.97,78369.98,0.0,-0.90358,0.0002,7.72931]
[1777690121473,18.97,78369.95,0.0,-0.9036,0.0002,7.72791]
[1777690126508,18.96,78369.37,0.0,-0.90373,0.0002,7.72018]
[1777690131543,18.96,78366.8,0.0,-0.90425,0.0002,7.68922]
[1777690137585,18.96,78366.71,0.0,-0.90428,0.0002,7.68761]
[1777690147518,18.96,78366.86,0.0,-0.90426,0.0002,7.68904]
[1777690152689,18.96,78367.12,0.0,-0.90422,0.0002,7.69127]
[1777690157727,18.96,78367.11,0.0,-0.90423,0.0002,7.69081]
[1777690162762,18.96,78367.35,0.0,-0.90419,0.0002,7.69332]
[1777690167797,18.96,78368.05,0.0,-0.90405,0.0002,7.70127]
[1777690171825,18.96,78371.01,0.0,-0.90353,0.0002,7.72989]
[1777690177867,18.96,78371.5,0.0,-0.90345,0.0002,7.73508]
[1777690182902,18.96,78376.73,0.0,-0.90241,0.0002,7.79665]
[1777690184916,18.96,78379.77,0.0,-0.9018,0.0002,7.83241]
[1777690187937,18.96,78376.75,0.0,-0.90242,0.0002,7.79582]
[1777690188944,18.96,78371.67,0.0,-0.90344,0.0002,7.73534]
[1777690189951,18.96,78361.45,0.0,-0.90547,0.0002,7.61453]
[1777690191013,18.96,78361.45,0.0,-0.90547,0.0002,7.61453]
[1777690191080,18.96,78361.45,0.0,-0.90547,0.0002,7.61453]
[1777690191114,18.96,78355.73,0.0,-0.90659,0.00019,7.54736]
[1777690194759,18.96,78355.86,0.0,-0.90656,0.00019,7.54927]
[1777690194830,18.96,78355.86,0.0,-0.90656,0.00019,7.54927]
[1777690194986,18.96,78355.82,0.0,-0.90656,0.00019,7.54899]
[1777690200023,18.96,78355.77,0.0,-0.90656,0.00019,7.54929]
[1777690201031,18.96,78364.56,0.0,-0.90483,0.0002,7.65279]
[1777690202125,18.96,78369.76,0.0,-0.90378,0.0002,7.715]
[1777690202330,18.96,78369.76,0.0,-0.90378,0.0002,7.715]
[1777690204335,18.96,78371.23,0.0,-0.90349,0.0002,7.73231]
[1777690205088,18.96,78371.23,0.0,-0.90349,0.0002,7.73231]
[1777690205183,18.96,78372.01,0.0,-0.90334,0.0002,7.74134]
[1777690205332,18.96,78372.01,0.0,-0.90334,0.0002,7.74134]
[1777690212108,18.96,78373.38,0.0,-0.90302,0.0002,7.76048]
[1777690215705,18.96,78374.17,0.0,-0.90284,0.0002,7.77122]
[1777690215826,18.96,78374.17,0.0,-0.90284,0.0002,7.77122]
[1777690220373,18.97,78375.33,0.0,-0.90257,0.0002,7.78669]
[1777690220175,18.97,78400.48,0.0,-0.89742,0.00021,8.08783]
[1777690222189,18.97,78396.52,0.0,-0.89824,0.00021,8.04047]
[1777690223800,18.97,78394.44,0.0,-0.89867,0.00021,8.01555]
[1777690229238,18.97,78397.09,0.0,-0.89811,0.00021,8.04792]
[1777690231252,18.97,78399.26,0.0,-0.89773,0.00021,8.06805]
[1777690232259,18.97,78403.25,0.0,-0.89689,0.00021,8.11621]
[1777690232991,18.97,78403.25,0.0,-0.89689,0.00021,8.11621]
[1777690233077,18.97,78403.25,0.0,-0.89689,0.00021,8.11621]
[1777690235211,18.97,78404.46,0.0,-0.89664,0.00021,8.13085]
[1777690235231,18.97,78404.46,0.0,-0.89664,0.00021,8.13083]
[1777690235338,18.97,78404.46,0.0,-0.89664,0.00021,8.13083]
[1777690241322,18.97,78406.81,0.0,-0.89615,0.00021,8.15914]
[1777690245835,18.97,78406.26,0.0,-0.89627,0.00021,8.1523]
[1777690251396,18.97,78404.44,0.0,-0.89665,0.00021,8.13009]
[1777690255369,18.97,78406.75,0.0,-0.89617,0.00021,8.15783]
[1777690255578,18.97,78406.75,0.0,-0.89617,0.00021,8.15783]
[1777690258010,18.97,78408.06,0.0,-0.8959,0.00021,8.17349]
[1777690258085,18.97,78408.06,0.0,-0.8959,0.00021,8.17349]
[1777690258111,18.97,78408.95,0.0,-0.89571,0.00021,8.18415]
[1777690258993,18.97,78408.95,0.0,-0.89571,0.00021,8.18415]
[1777690261470,18.97,78415.53,0.0,-0.89433,0.00021,8.26334]
[1777690262477,18.97,78418.93,0.0,-0.89361,0.00021,8.30443]
[1777690265116,18.97,78418.95,0.0,-0.89361,0.00021,8.30438]
[1777690265335,18.97,78418.95,0.0,-0.89361,0.00021,8.30438]
[1777690265189,18.97,78418.85,0.0,-0.89363,0.00021,8.30285]
[1777690270536,18.96,78418.14,0.0,-0.89382,0.00021,8.29239]
[1777690275571,18.96,78416.93,0.0,-0.8941,0.00021,8.27608]
[1777690280606,18.96,78419.2,0.0,-0.89365,0.00021,8.30187]
[1777690285641,18.96,78418.65,0.0,-0.8938,0.00021,8.29334]
[1777690290676,18.95,78419.48,0.0,-0.89366,0.00021,8.30153]
[1777690294704,18.95,78409.67,0.0,-0.89584,0.00021,8.17485]
[1777690299740,18.95,78410.16,0.0,-0.89573,0.00021,8.18102]
[1777690304776,18.95,78409.06,0.0,-0.89598,0.00021,8.16681]
[1777690309811,18.94,78409.41,0.0,-0.89597,0.00021,8.1672]
[1777690314846,18.94,78409.38,0.0,-0.89603,0.00021,8.16364]
[1777690319881,18.94,78410.39,0.0,-0.89583,0.00021,8.17515]
[1777690322579,18.94,78411.44,0.0,-0.89562,0.00021,8.18753]
[1777690323909,18.94,78414.77,0.0,-0.89492,0.00021,8.22749]
[1777690327828,18.94,78415.07,0.0,-0.89487,0.00021,8.23028]
[1777690328082,18.94,78415.07,0.0,-0.89487,0.00021,8.23028]
[1777690328177,18.94,78415.27,0.0,-0.89483,0.00021,8.23241]
[1777690333979,18.93,78416.31,0.0,-0.89464,0.00021,8.24309]
[1777690334585,18.93,78416.31,0.0,-0.89464,0.00021,8.24309]
[1777690337350,18.93,78419.26,0.0,-0.89403,0.00021,8.27825]
[1777690337007,18.93,78457.06,0.0,-0.88573,0.00023,8.74244]
[1777690338464,18.93,78488.41,0.0,-0.87852,0.00024,9.13278]
[1777690339016,18.93,78493.28,0.0,-0.87741,0.00024,9.19223]
[1777690340044,18.93,78479.1,0.0,-0.88076,0.00023,9.01318]
[1777690340731,18.93,78479.1,0.0,-0.88076,0.00023,9.01318]
[1777690341050,18.92,78472.02,0.0,-0.88241,0.00023,8.92388]
[1777690342390,18.92,78472.02,0.0,-0.88241,0.00023,8.92388]
[1777690343063,18.92,78467.78,0.0,-0.88341,0.00023,8.86967]
[1777690347271,18.91,78465.28,0.0,-0.8841,0.00023,8.83198]
[1777690354141,18.87,78472.99,0.0,-0.88298,0.00023,8.89087]
[1777690358169,18.83,78477.61,0.0,-0.88232,0.00023,8.92659]
[1777690363203,18.83,78479.11,0.0,-0.88203,0.00023,8.94241]
[1777690368239,18.82,78477.77,0.0,-0.8824,0.00023,8.92251]
[1777690370253,18.82,78469.85,0.0,-0.88425,0.00023,8.82209]
[1777690373274,18.81,78465.59,0.0,-0.88534,0.00023,8.76221]
[1777690375343,18.81,78464.33,0.0,-0.88563,0.00023,8.74606]
[1777690375397,18.81,78460.41,0.0,-0.88653,0.00023,8.69677]
[1777690379332,18.81,78460.99,0.0,-0.88642,0.00023,8.70295]
[1777690379390,18.81,78460.83,0.0,-0.88647,0.00023,8.7003]
[1777690381340,18.81,78468.94,0.0,-0.88463,0.00023,8.80124]
[1777690382347,18.81,78462.24,0.0,-0.88616,0.00023,8.7172]
[1777690383354,18.81,78458.75,0.0,-0.88696,0.00023,8.67293]
[1777690384202,18.81,78458.75,0.0,-0.88696,0.00023,8.67293]
[1777690384361,18.81,78458.56,0.0,-0.88701,0.00023,8.67057]
[1777690389396,18.8,78457.69,0.0,-0.88723,0.00023,8.65827]
[1777690392417,18.8,78450.44,0.0,-0.88886,0.00022,8.56755]
[1777690396445,18.8,78453.96,0.0,-0.88808,0.00022,8.611]
[1777690401480,18.8,78454.05,0.0,-0.88807,0.00022,8.61142]
[1777690406515,18.8,78454.6,0.0,-0.88801,0.00022,8.61512]
[1777690412855,18.79,78453.66,0.0,-0.88829,0.00022,8.59952]
[1777690412893,18.79,78453.92,0.0,-0.88833,0.00022,8.59462]
[1777690418630,18.79,78451.47,0.0,-0.88892,0.00022,8.56212]
[1777690418826,18.79,78451.47,0.0,-0.88892,0.00022,8.56212]
[1777690419347,18.79,78451.47,0.0,-0.88892,0.00022,8.56212]
[1777690419575,18.79,78451.48,0.0,-0.88892,0.00022,8.56215]
[1777690424641,18.79,78450.54,0.0,-0.88913,0.00022,8.55023]
[1777690427183,18.79,78448.47,0.0,-0.88959,0.00022,8.52452]
[1777690427328,18.79,78448.47,0.0,-0.88959,0.00022,8.52452]
[1777690427885,18.79,78446.87,0.0,-0.88995,0.00022,8.50472]
[1777690428076,18.79,78446.87,0.0,-0.88995,0.00022,8.50472]
[1777690428177,18.79,78443.26,0.0,-0.89074,0.00022,8.46004]
[1777690428670,18.79,78436.91,0.0,-0.89214,0.00022,8.38174]
[1777690430683,18.79,78430.28,0.0,-0.89357,0.00022,8.30061]
[1777690432547,18.79,78430.28,0.0,-0.89357,0.00022,8.30061]
[1777690431690,18.79,78427.43,0.0,-0.89418,0.00022,8.26596]
[1777690432698,18.79,78423.69,0.0,-0.89497,0.00021,8.22052]
[1777690435321,18.79,78424.09,0.0,-0.89488,0.00021,8.22587]
[1777690435576,18.79,78423.14,0.0,-0.89507,0.00021,8.21515]
[1777690437904,18.79,78423.16,0.0,-0.89506,0.00021,8.21586]
[1777690438075,18.79,78423.16,0.0,-0.89506,0.00021,8.21586]
[1777690439220,18.79,78423.23,0.0,-0.89503,0.00021,8.21718]
[1777690439327,18.79,78423.23,0.0,-0.89503,0.00021,8.21718]
[1777690439425,18.79,78422.98,0.0,-0.89507,0.00021,8.21505]
[1777690439747,18.79,78428.36,0.0,-0.89391,0.00022,8.28095]
[1777690442549,18.79,78428.36,0.0,-0.89391,0.00022,8.28095]
[1777690442574,18.79,78428.95,0.0,-0.89377,0.00022,8.28893]
[1777690443257,18.79,78428.95,0.0,-0.89377,0.00022,8.28893]
[1777690443329,18.79,78428.95,0.0,-0.89377,0.00022,8.28893]
[1777690448758,18.8,78429.41,0.0,-0.89363,0.00022,8.2968]
[1777690451065,18.8,78429.08,0.0,-0.89369,0.00022,8.29352]
[1777690451075,18.8,78429.08,0.0,-0.89369,0.00022,8.29352]
[1777690451315,18.8,78428.4,0.0,-0.89383,0.00022,8.28558]
[1777690453862,18.8,78429.24,0.0,-0.89364,0.00022,8.2967]
[1777690454081,18.8,78429.24,0.0,-0.89364,0.00022,8.2967]
[1777690454119,18.8,78429.24,0.0,-0.89364,0.00022,8.2967]
[1777690454332,18.8,78429.24,0.0,-0.89364,0.00022,8.2967]
[1777690454542,18.8,78429.24,0.0,-0.89364,0.00022,8.2967]
[1777690454580,18.8,78426.86,0.0,-0.89413,0.00022,8.26836]
[1777690454852,18.8,78422.26,0.0,-0.89512,0.00021,8.21205]
[1777690456385,18.8,78422.26,0.0,-0.89512,0.00021,8.21205]
[1777690456574,18.8,78422.26,0.0,-0.89512,0.00021,8.21205]
[1777690459471,18.8,78424.03,0.0,-0.89471,0.00021,8.23525]
[1777690459581,18.8,78424.03,0.0,-0.89471,0.00021,8.23525]
[1777690459887,18.8,78421.76,0.0,-0.89518,0.00021,8.20851]
[1777690464922,18.81,78421.15,0.0,-0.89526,0.00021,8.20389]
[1777690466491,18.81,78417.2,0.0,-0.89608,0.00021,8.15693]
[1777690467656,18.81,78415.68,0.0,-0.8964,0.00021,8.13841]
[1777690467943,18.81,78409.39,0.0,-0.89772,0.00021,8.06264]
[1777690470240,18.81,78408.4,0.0,-0.89791,0.00021,8.05142]
[1777690470325,18.81,78408.4,0.0,-0.89791,0.00021,8.05142]
[1777690475807,18.82,78406.08,0.0,-0.89838,0.00021,8.02215]
[1777690475826,18.82,78406.08,0.0,-0.89838,0.00021,8.02215]
[1777690479961,18.82,78404.93,0.0,-0.89856,0.00021,8.01151]
[1777690480080,18.82,78404.93,0.0,-0.89856,0.00021,8.01151]
[1777690480181,18.82,78405.16,0.0,-0.8985,0.00021,8.01512]
[1777690482046,18.83,78408.58,0.0,-0.89775,0.00021,8.05816]
[1777690484455,18.83,78408.02,0.0,-0.89786,0.00021,8.05211]
[1777690484575,18.83,78408.02,0.0,-0.89786,0.00021,8.05211]
[1777690486816,18.83,78407.76,0.0,-0.89787,0.00021,8.0512]
[1777690486825,18.83,78407.76,0.0,-0.89787,0.00021,8.0512]
[1777690492116,18.84,78410.67,0.0,-0.89719,0.00021,8.09092]
[1777690493634,18.84,78411.39,0.0,-0.89701,0.00021,8.10107]
[1777690493830,18.84,78411.39,0.0,-0.89701,0.00021,8.10107]
[1777690494820,18.84,78412.34,0.0,-0.89678,0.00021,8.114]
[1777690495079,18.84,78412.34,0.0,-0.89678,0.00021,8.114]
[1777690495454,18.84,78412.34,0.0,-0.89678,0.00021,8.114]
[1777690495576,18.84,78412.34,0.0,-0.89678,0.00021,8.114]
[1777690495555,18.85,78412.64,0.0,-0.89667,0.00021,8.12039]
[1777690500325,18.85,78414.22,0.0,-0.89627,0.00021,8.14365]
[1777690500343,18.85,78414.22,0.0,-0.89627,0.00021,8.14365]
[1777690500591,18.85,78414.22,0.0,-0.89627,0.00021,8.14365]
[1777690501178,18.86,78418.4,0.0,-0.89533,0.00021,8.19718]
[1777690503804,18.86,78419.96,0.0,-0.89496,0.00021,8.21866]
[1777690503826,18.86,78419.96,0.0,-0.89496,0.00021,8.21866]
[1777690505809,18.86,78420.79,0.0,-0.89474,0.00021,8.23116]
[1777690505824,18.86,78420.79,0.0,-0.89474,0.00021,8.23116]
[1777690510153,18.87,78424.31,0.0,-0.89391,0.00021,8.27862]
[1777690510330,18.87,78424.31,0.0,-0.89391,0.00021,8.27862]
[1777690511297,18.87,78424.25,0.0,-0.8939,0.00021,8.27896]
[1777690511330,18.87,78424.25,0.0,-0.8939,0.00021,8.27896]
[1777690512828,18.87,78424.39,0.0,-0.89384,0.00021,8.28207]
[1777690513075,18.87,78424.39,0.0,-0.89384,0.00021,8.28207]
[1777690513263,18.87,78424.13,0.0,-0.89389,0.00021,8.27923]
[1777690516828,18.87,78424.19,0.0,-0.89386,0.00021,8.2809]
[1777690517079,18.87,78424.19,0.0,-0.89386,0.00021,8.2809]
[1777690519307,18.88,78430.49,0.0,-0.89249,0.00022,8.35892]
[1777690520450,18.88,78430.49,0.0,-0.89249,0.00022,8.35892]
[1777690520576,18.88,78430.49,0.0,-0.89249,0.00022,8.35892]
[1777690520551,18.88,78433.74,0.0,-0.89178,0.00022,8.39913]
[1777690521112,18.88,78433.74,0.0,-0.89178,0.00022,8.39913]
[1777690521331,18.88,78433.74,0.0,-0.89178,0.00022,8.39913]
[1777690522382,18.88,78434.77,0.0,-0.89155,0.00022,8.41178]
[1777690522587,18.88,78434.77,0.0,-0.89155,0.00022,8.41178]
[1777690522820,18.88,78434.98,0.0,-0.8915,0.00022,8.4145]
[1777690522832,18.88,78434.98,0.0,-0.8915,0.00022,8.4145]
[1777690523335,18.88,78435.17,0.0,-0.89146,0.00022,8.41697]
[1777690527690,18.88,78437.51,0.0,-0.89094,0.00022,8.44625]
[1777690527828,18.88,78437.51,0.0,-0.89094,0.00022,8.44625]
[1777690531391,18.88,78439.46,0.0,-0.89057,0.00022,8.4646]
[1777690533009,18.88,78438.03,0.0,-0.89088,0.00022,8.4471]
[1777690534328,18.88,78435.91,0.0,-0.89134,0.00022,8.42116]
[1777690535661,18.88,78435.49,0.0,-0.89143,0.00022,8.41615]
[1777690535843,18.88,78435.26,0.0,-0.89148,0.00022,8.41351]
[1777690536426,18.88,78435.49,0.0,-0.89142,0.00022,8.41654]
[1777690541461,18.88,78437.17,0.0,-0.89104,0.00022,8.43823]
[1777690543325,18.88,78437.21,0.0,-0.89103,0.00022,8.43893]
[1777690543580,18.88,78437.21,0.0,-0.89103,0.00022,8.43893]
[1777690543737,18.88,78437.28,0.0,-0.891,0.00022,8.44016]
[1777690546766,18.88,78435.9,0.0,-0.8913,0.00022,8.42359]
[1777690546827,18.88,78435.9,0.0,-0.8913,0.00022,8.42359]
[1777690549081,18.88,78436.32,0.0,-0.8912,0.00022,8.42917]
[1777690549330,18.88,78436.32,0.0,-0.8912,0.00022,8.42917]
[1777690554143,18.88,78433.25,0.0,-0.89184,0.00022,8.3928]
[1777690554251,18.88,78433.25,0.0,-0.89184,0.00022,8.3928]
[1777690554327,18.88,78433.25,0.0,-0.89184,0.00022,8.3928]
[1777690555927,18.89,78430.13,0.0,-0.89251,0.00022,8.3551]
[1777690556079,18.89,78430.13,0.0,-0.89251,0.00022,8.3551]
[1777690557883,18.89,78426.66,0.0,-0.89325,0.00022,8.31332]
[1777690558086,18.89,78426.66,0.0,-0.89325,0.00022,8.31332]
[1777690558451,18.89,78426.66,0.0,-0.89325,0.00022,8.31332]
[1777690558577,18.89,78426.66,0.0,-0.89325,0.00022,8.31332]
[1777690558581,18.89,78426.26,0.0,-0.89333,0.00022,8.30879]
[1777690562000,18.89,78425.73,0.0,-0.89342,0.00022,8.30344]
[1777690562076,18.89,78425.73,0.0,-0.89342,0.00022,8.30344]
[1777690562610,18.89,78421.44,0.0,-0.89434,0.00021,8.25144]
[1777690563864,18.89,78421.57,0.0,-0.8943,0.00021,8.25347]
[1777690564077,18.89,78421.57,0.0,-0.8943,0.00021,8.25347]
[1777690566638,18.89,78415.96,0.0,-0.89548,0.00021,8.18655]
[1777690567166,18.89,78415.96,0.0,-0.89548,0.00021,8.18655]
[1777690567324,18.89,78415.96,0.0,-0.89548,0.00021,8.18655]
[1777690567645,18.89,78412.28,0.0,-0.89625,0.00021,8.14238]
[1777690568651,18.89,78408.92,0.0,-0.89694,0.00021,8.10225]
[1777690572365,18.9,78408.53,0.0,-0.89699,0.00021,8.09948]
[1777690572574,18.9,78408.53,0.0,-0.89699,0.00021,8.09948]
[1777690574005,18.9,78408.53,0.0,-0.89698,0.00021,8.10012]
[1777690574076,18.9,78408.53,0.0,-0.89698,0.00021,8.10012]
[1777690574107,18.9,78408.53,0.0,-0.89697,0.00021,8.10076]
[1777690577682,18.9,78408.53,0.0,-0.89697,0.00021,8.10076]
[1777690577825,18.9,78408.6,0.0,-0.89692,0.00021,8.10351]
[1777690580798,18.9,78407.8,0.0,-0.89706,0.00021,8.09571]
[1777690580831,18.9,78407.8,0.0,-0.89706,0.00021,8.09571]
[1777690583224,18.91,78406.13,0.0,-0.89738,0.00021,8.07678]
[1777690583327,18.91,78406.13,0.0,-0.89738,0.00021,8.07678]
[1777690586122,18.91,78410.02,0.0,-0.89653,0.00021,8.12575]
[1777690586326,18.91,78410.02,0.0,-0.89653,0.00021,8.12575]
[1777690586356,18.91,78410.17,0.0,-0.89649,0.00021,8.12815]
[1777690589226,18.91,78409.98,0.0,-0.89651,0.00021,8.12701]
[1777690589326,18.91,78409.98,0.0,-0.89651,0.00021,8.12701]
[1777690589799,18.91,78413.63,0.0,-0.89572,0.00021,8.17244]
[1777690591475,18.91,78413.63,0.0,-0.89572,0.00021,8.17244]
[1777690591576,18.91,78413.63,0.0,-0.89572,0.00021,8.17244]
[1777690592526,18.91,78414.53,0.0,-0.89558,0.00021,8.17828]
[1777690592582,18.91,78414.53,0.0,-0.89558,0.00021,8.17828]
[1777690592592,18.91,78414.84,0.0,-0.8955,0.00021,8.18254]
[1777690594752,18.92,78416.21,0.0,-0.8952,0.00021,8.19964]
[1777690599869,18.92,78416.04,0.0,-0.89519,0.00021,8.20049]
[1777690604910,18.92,78416.07,0.0,-0.89514,0.00021,8.20323]
[1777690607478,18.92,78414.42,0.0,-0.89548,0.00021,8.18367]
[1777690607579,18.92,78414.42,0.0,-0.89548,0.00021,8.18367]
[1777690607681,18.93,78411.43,0.0,-0.8961,0.00021,8.14847]
[1777690612966,18.93,78410.58,0.0,-0.89623,0.00021,8.14093]
[1777690616994,18.93,78406.82,0.0,-0.89698,0.00021,8.09766]
[1777690622031,18.94,78405.63,0.0,-0.89718,0.00021,8.0863]
[1777690628074,18.94,78405.25,0.0,-0.89719,0.00021,8.08548]
[1777690633109,18.95,78404.56,0.0,-0.89728,0.00021,8.0802]
[1777690638210,18.95,78404.63,0.0,-0.89724,0.00021,8.08285]
[1777690638326,18.95,78404.63,0.0,-0.89724,0.00021,8.08285]
[1777690644186,18.96,78405.2,0.0,-0.89703,0.00021,8.0944]
[1777690650228,18.96,78406.64,0.0,-0.89667,0.00021,8.11507]
[1777690657717,18.96,78405.36,0.0,-0.89697,0.00021,8.09564]
[1777690659282,18.97,78405.29,0.0,-0.89695,0.00021,8.09695]
[1777690659334,18.97,78405.29,0.0,-0.89695,0.00021,8.09695]
[1777690659383,18.97,78405.29,0.0,-0.89694,0.00021,8.09749]
[1777690660328,18.97,78405.29,0.0,-0.89694,0.00021,8.09749]
[1777690663318,18.97,78397.43,0.0,-0.89854,0.00021,8.00504]
[1777690666184,18.97,78396.69,0.0,-0.89868,0.00021,7.99684]
[1777690666329,18.97,78396.69,0.0,-0.89868,0.00021,7.99684]
[1777690666430,18.97,78396.69,0.0,-0.89866,0.00021,7.9982]
[1777690670119,18.98,78396.68,0.0,-0.89862,0.00021,8.00012]
[1777690670329,18.98,78396.68,0.0,-0.89862,0.00021,8.00012]
[1777690671374,18.98,78389.86,0.0,-0.90001,0.0002,7.91977]
[1777690672693,18.98,78389.86,0.0,-0.90001,0.0002,7.91977]
[1777690672705,18.98,78382.6,0.0,-0.90146,0.0002,7.83488]
[1777690672829,18.98,78382.6,0.0,-0.90146,0.0002,7.83488]
[1777690674397,18.98,78377.15,0.0,-0.90254,0.0002,7.77109]
[1777690676881,18.99,78377.64,0.0,-0.90241,0.0002,7.77892]
[1777690677077,18.99,78377.64,0.0,-0.90241,0.0002,7.77892]
[1777690677417,18.99,78377.24,0.0,-0.90247,0.0002,7.77518]
[1777690682331,18.99,78377.22,0.0,-0.90242,0.0002,7.77797]
[1777690682453,18.99,78373.17,0.0,-0.9032,0.0002,7.73203]
[1777690684943,19.0,78371.72,0.0,-0.90345,0.0002,7.71705]
[1777690685082,19.0,78371.72,0.0,-0.90345,0.0002,7.71705]
[1777690685474,19.0,78372.15,0.0,-0.90335,0.0002,7.72325]
[1777690690509,19.01,78372.31,0.0,-0.90322,0.0002,7.7307]
[1777690693100,19.01,78371.88,0.0,-0.90329,0.0002,7.72672]
[1777690693324,19.01,78371.88,0.0,-0.90329,0.0002,7.72672]
[1777690698565,19.02,78373.01,0.0,-0.90293,0.0002,7.74799]
[1777690705614,19.03,78370.55,0.0,-0.90328,0.0002,7.72693]
[1777690707500,19.03,78370.52,0.0,-0.90327,0.0002,7.72775]
[1777690707575,19.03,78370.52,0.0,-0.90327,0.0002,7.72775]
[1777690710407,19.04,78370.5,0.0,-0.90321,0.0002,7.73108]
[1777690710577,19.04,78370.5,0.0,-0.90321,0.0002,7.73108]
[1777690710649,19.04,78370.65,0.0,-0.90316,0.0002,7.73404]
[1777690715695,19.05,78369.68,0.0,-0.90336,0.0002,7.72017]
[1777690716332,19.05,78369.23,0.0,-0.90339,0.0002,7.71846]
[1777690719712,19.06,78364.85,0.0,-0.90419,0.0002,7.67108]
[1777690720722,19.06,78364.85,0.0,-0.90419,0.0002,7.67108]
[1777690720837,19.06,78364.85,0.0,-0.90419,0.0002,7.67108]
[1777690720824,19.06,78363.46,0.0,-0.90445,0.0002,7.65539]
[1777690721299,19.06,78363.46,0.0,-0.90445,0.0002,7.65539]
[1777690721324,19.06,78363.46,0.0,-0.90445,0.0002,7.65539]
[1777690725847,19.06,78364.75,0.0,-0.90415,0.0002,7.67311]
[1777690726076,19.06,78364.24,0.0,-0.90424,0.0002,7.66773]
[1777690727301,19.06,78364.24,0.0,-0.90424,0.0002,7.66773]
[1777690727339,19.06,78364.24,0.0,-0.90424,0.0002,7.66773]
[1777690727768,19.06,78364.45,0.0,-0.90418,0.0002,7.67142]
[1777690736832,19.07,78363.64,0.0,-0.90425,0.0002,7.66729]
[1777690740045,19.07,78361.72,0.0,-0.9046,0.0002,7.64651]
[1777690740079,19.07,78361.72,0.0,-0.9046,0.0002,7.64651]
[1777690742328,19.08,78362.66,0.0,-0.9044,0.0002,7.65814]
[1777690746100,19.08,78360.49,0.0,-0.90481,0.0002,7.6339]
[1777690746328,19.08,78360.49,0.0,-0.90481,0.0002,7.6339]
[1777690746429,19.08,78360.49,0.0,-0.90478,0.0002,7.63576]
[1777690750333,19.08,78361.77,0.0,-0.90449,0.0002,7.65256]
[1777690756306,19.09,78363.34,0.0,-0.90413,0.0002,7.67442]
[1777690756326,19.09,78363.34,0.0,-0.90413,0.0002,7.67442]
[1777690756855,19.09,78363.34,0.0,-0.90413,0.0002,7.67442]
[1777690756401,19.09,78363.41,0.0,-0.9041,0.0002,7.67579]
[1777690757074,19.09,78363.41,0.0,-0.9041,0.0002,7.67579]
[1777690758986,19.09,78360.0,0.0,-0.90475,0.0002,7.63744]
[1777690762325,19.09,78357.99,0.0,-0.90512,0.0002,7.61515]
[1777690763140,19.09,78357.95,0.0,-0.90512,0.0002,7.61531]
[1777690763329,19.09,78357.95,0.0,-0.90512,0.0002,7.61531]
[1777690763430,19.09,78357.14,0.0,-0.90527,0.0002,7.60646]
[1777690769236,19.1,78355.83,0.0,-0.90547,0.0002,7.59434]
[1777690769325,19.1,78355.83,0.0,-0.90547,0.0002,7.59434]
[1777690772077,19.1,78358.07,0.0,-0.90505,0.0002,7.6171]
[1777690774721,19.1,78360.52,0.0,-0.90456,0.0002,7.64637]
[1777690774839,19.1,78360.52,0.0,-0.90456,0.0002,7.64637]
[1777690774723,19.1,78360.38,0.0,-0.90458,0.0002,7.6453]
[1777690779935,19.11,78360.2,0.0,-0.90456,0.0002,7.64616]
[1777690780078,19.11,78360.2,0.0,-0.90456,0.0002,7.64616]
[1777690784231,19.11,78360.38,0.0,-0.90449,0.0002,7.65069]
[1777690784325,19.11,78360.38,0.0,-0.90449,0.0002,7.65069]
[1777690784332,19.11,78357.72,0.0,-0.905,0.0002,7.62019]
[1777690786277,19.11,78357.72,0.0,-0.905,0.0002,7.62019]
[1777690786327,19.11,78357.72,0.0,-0.905,0.0002,7.62019]
[1777690788324,19.12,78357.81,0.0,-0.90495,0.0002,7.62324]
[1777690793361,19.12,78356.38,0.0,-0.90517,0.0002,7.60992]
[1777690793578,19.12,78356.38,0.0,-0.90517,0.0002,7.60992]
[1777690793679,19.12,78356.27,0.0,-0.90518,0.0002,7.60934]
[1777690800687,19.12,78356.87,0.0,-0.90503,0.0002,7.61845]
[1777690801070,19.13,78356.87,0.0,-0.90497,0.0002,7.62189]
[1777690801280,19.13,78361.96,0.0,-0.90397,0.0002,7.68143]
[1777690806315,19.13,78362.04,0.0,-0.9039,0.0002,7.68541]
[1777690809167,19.14,78363.28,0.0,-0.90363,0.0002,7.70115]
[1777690809331,19.14,78363.28,0.0,-0.90363,0.0002,7.70115]
[1777690811834,19.14,78362.72,0.0,-0.90373,0.0002,7.69518]
[1777690811875,19.14,78362.72,0.0,-0.9037,0.0002,7.69696]
[1777690812084,19.14,78362.72,0.0,-0.9037,0.0002,7.69696]
[1777690817394,19.14,78366.01,0.0,-0.903,0.0002,7.73853]
[1777690818401,19.14,78356.02,0.0,-0.90496,0.0002,7.62213]
[1777690819407,19.15,78356.19,0.0,-0.90492,0.0002,7.62483]
[1777690826457,19.15,78356.12,0.0,-0.90485,0.0002,7.62862]
[1777690827287,19.15,78356.12,0.0,-0.90485,0.0002,7.62862]
[1777690827324,19.15,78356.12,0.0,-0.90485,0.0002,7.62862]
[1777690830324,19.15,78356.33,0.0,-0.90478,0.0002,7.63291]
[1777690835520,19.16,78354.7,0.0,-0.90511,0.0002,7.61136]
[1777690840331,19.16,78357.49,0.0,-0.90452,0.0002,7.64611]
[1777690842020,19.16,78356.33,0.0,-0.90473,0.0002,7.63358]
[1777690842084,19.16,78356.33,0.0,-0.90473,0.0002,7.63358]
[1777690842570,19.16,78356.36,0.0,-0.90472,0.0002,7.63444]
[1777690844335,19.17,78357.38,0.0,-0.90451,0.0002,7.64686]
[1777690844585,19.17,78357.38,0.0,-0.90451,0.0002,7.64686]
[1777690844655,19.17,78364.25,0.0,-0.90314,0.0002,7.72772]
[1777690845591,19.17,78370.14,0.0,-0.90196,0.0002,7.79727]
[1777690847734,19.17,78372.95,0.0,-0.9014,0.0002,7.83064]
[1777690847831,19.17,78372.95,0.0,-0.9014,0.0002,7.83064]
[1777690847836,19.17,78375.1,0.0,-0.90096,0.0002,7.85623]
[1777690851633,19.17,78380.09,0.0,-0.89994,0.0002,7.91599]
[1777690852328,19.17,78380.09,0.0,-0.89994,0.0002,7.91599]
[1777690852940,19.17,78380.09,0.0,-0.89994,0.0002,7.91599]
[1777690853090,19.17,78383.03,0.0,-0.89933,0.0002,7.95095]
[1777690853649,19.17,78382.59,0.0,-0.89942,0.0002,7.94582]
[1777690857998,19.17,78382.47,0.0,-0.89944,0.0002,7.9448]
[1777690858325,19.17,78382.47,0.0,-0.89944,0.0002,7.9448]
[1777690862342,19.17,78381.96,0.0,-0.89954,0.0002,7.93914]
[1777690862582,19.17,78381.96,0.0,-0.89954,0.0002,7.93914]
[1777690862712,19.17,78375.23,0.0,-0.9009,0.0002,7.85963]
[1777690864726,19.17,78374.72,0.0,-0.901,0.0002,7.85394]
[1777690866740,19.17,78369.1,0.0,-0.90212,0.0002,7.78822]
[1777690868324,19.17,78368.39,0.0,-0.90226,0.0002,7.78012]
[1777690873265,19.17,78367.65,0.0,-0.90238,0.0002,7.77288]
[1777690873328,19.17,78367.65,0.0,-0.90238,0.0002,7.77288]
[1777690875284,19.18,78366.76,0.0,-0.90254,0.0002,7.76361]
[1777690875324,19.18,78366.76,0.0,-0.90254,0.0002,7.76361]
[1777690877303,19.18,78366.77,0.0,-0.90252,0.0002,7.76457]
[1777690878324,19.18,78366.77,0.0,-0.90251,0.0002,7.765]
[1777690879321,19.18,78366.77,0.0,-0.9025,0.0002,7.76544]
[1777690879578,19.18,78366.77,0.0,-0.9025,0.0002,7.76544]
[1777690883124,19.18,78367.28,0.0,-0.90237,0.0002,7.77319]
[1777690883327,19.18,78367.28,0.0,-0.90237,0.0002,7.77319]
[1777690883996,19.18,78367.28,0.0,-0.90237,0.0002,7.77319]
[1777690884076,19.18,78367.24,0.0,-0.90237,0.0002,7.77361]
[1777690884423,19.18,78367.24,0.0,-0.90237,0.0002,7.77361]
[1777690884585,19.18,78367.24,0.0,-0.90237,0.0002,7.77361]
[1777690884866,19.18,78367.21,0.0,-0.90236,0.0002,7.77372]
[1777690885862,19.18,78367.21,0.0,-0.90236,0.0002,7.77372]
[1777690887735,19.18,78367.24,0.0,-0.90235,0.0002,7.77453]
[1777690887824,19.18,78367.24,0.0,-0.90235,0.0002,7.77453]
[1777690889788,19.18,78367.24,0.0,-0.90234,0.0002,7.77498]
[1777690890327,19.19,78367.21,0.0,-0.90232,0.0002,7.776]
[1777690891807,19.19,78367.24,0.0,-0.90231,0.0002,7.77682]
[1777690891829,19.19,78367.24,0.0,-0.90231,0.0002,7.77682]
[1777690893822,19.19,78367.31,0.0,-0.90235,0.0002,7.7721]
[1777690894330,19.19,78367.31,0.0,-0.90234,0.0002,7.77306]
[1777690895834,19.19,78367.04,0.0,-0.90238,0.0002,7.77036]
[1777690896137,19.19,78366.87,0.0,-0.90241,0.0002,7.76885]
[1777690896950,19.19,78353.34,0.0,-0.90507,0.0002,7.61122]
[1777690897754,19.19,78353.34,0.0,-0.90507,0.0002,7.61122]
[1777690897832,19.19,78353.34,0.0,-0.90507,0.0002,7.61122]
[1777690897956,19.19,78352.79,0.0,-0.90516,0.0002,7.60554]
[1777690899059,19.19,78352.83,0.0,-0.90515,0.0002,7.60671]
[1777690899083,19.19,78352.83,0.0,-0.90515,0.0002,7.60671]
[1777690899869,19.19,78352.83,0.0,-0.90515,0.0002,7.60671]
[1777690899971,19.19,78353.01,0.0,-0.9051,0.0002,7.6095]
[1777690900077,19.19,78353.01,0.0,-0.9051,0.0002,7.6095]
[1777690901899,19.2,78353.7,0.0,-0.90495,0.0002,7.61821]
[1777690902074,19.2,78353.77,0.0,-0.90493,0.0002,7.61967]
[1777690904072,19.2,78354.23,0.0,-0.90482,0.0002,7.62628]
[1777690904327,19.2,78354.23,0.0,-0.90482,0.0002,7.62628]
[1777690906239,19.2,78353.6,0.0,-0.90492,0.0002,7.62015]
[1777690906330,19.2,78353.6,0.0,-0.90492,0.0002,7.62015]
[1777690908435,19.2,78353.6,0.0,-0.90492,0.0002,7.62015]
[1777690910325,19.2,78353.15,0.0,-0.90498,0.0002,7.61669]
[1777690910592,19.2,78353.15,0.0,-0.90498,0.0002,7.61669]
[1777690910828,19.2,78353.15,0.0,-0.90498,0.0002,7.61669]
[1777690911620,19.2,78353.11,0.0,-0.90497,0.0002,7.61735]
[1777690911834,19.2,78353.11,0.0,-0.90497,0.0002,7.61735]
[1777690911935,19.2,78352.82,0.0,-0.90501,0.0002,7.61452]
[1777690912760,19.2,78352.82,0.0,-0.90501,0.0002,7.61452]
[1777690914325,19.21,78352.29,0.0,-0.90511,0.0002,7.60891]
[1777690914933,19.21,78352.29,0.0,-0.90511,0.0002,7.60891]
[1777690915077,19.21,78352.62,0.0,-0.90502,0.0002,7.61381]
[1777690917105,19.21,78352.65,0.0,-0.90502,0.0002,7.61416]
[1777690918327,19.21,78354.17,0.0,-0.9047,0.0002,7.63287]
[1777690919276,19.21,78352.92,0.0,-0.90494,0.0002,7.6188]
[1777690919326,19.21,78352.92,0.0,-0.90494,0.0002,7.6188]
[1777690920836,19.21,78351.87,0.0,-0.90514,0.0002,7.60708]
[1777690920926,19.21,78351.87,0.0,-0.90512,0.0002,7.60807]
[1777690921087,19.21,78351.87,0.0,-0.90512,0.0002,7.60807]
[1777690921456,19.21,78351.87,0.0,-0.90512,0.0002,7.60807]
[1777690921826,19.21,78351.87,0.0,-0.90512,0.0002,7.60807]
[1777690922079,19.21,78352.99,0.0,-0.9049,0.0002,7.62109]
[1777690923627,19.21,78351.88,0.0,-0.90511,0.0002,7.60864]
[1777690923828,19.21,78351.88,0.0,-0.90511,0.0002,7.60864]
[1777690925809,19.21,78352.14,0.0,-0.90504,0.0002,7.61259]
[1777690925825,19.21,78352.14,0.0,-0.90504,0.0002,7.61259]
[1777690927968,19.21,78352.25,0.0,-0.90501,0.0002,7.61476]
[1777690928325,19.22,78352.04,0.0,-0.90503,0.0002,7.61319]
[1777690928783,19.22,78352.04,0.0,-0.90503,0.0002,7.61319]
[1777690928829,19.22,78352.04,0.0,-0.90503,0.0002,7.61319]
[1777690928880,19.22,78352.18,0.0,-0.90501,0.0002,7.61482]
[1777690930172,19.22,78352.39,0.0,-0.90496,0.0002,7.61769]
[1777690930328,19.22,78352.39,0.0,-0.90496,0.0002,7.61769]
[1777690932334,19.22,78353.31,0.0,-0.90476,0.0002,7.62921]
[1777690933119,19.22,78352.2,0.0,-0.90498,0.0002,7.61669]
[1777690933326,19.22,78352.2,0.0,-0.90498,0.0002,7.61669]
[1777690934238,19.22,78352.28,0.0,-0.90495,0.0002,7.61802]
[1777690934336,19.22,78352.28,0.0,-0.90495,0.0002,7.61802]
[1777690934649,19.22,78352.28,0.0,-0.90495,0.0002,7.61802]
[1777690934829,19.22,78352.28,0.0,-0.90495,0.0002,7.61802]
[1777690934853,19.22,78352.27,0.0,-0.90495,0.0002,7.6183]
[1777690936984,19.22,78352.31,0.0,-0.90493,0.0002,7.61915]
[1777690939308,19.22,78352.18,0.0,-0.90495,0.0002,7.61841]
[1777690939329,19.22,78352.18,0.0,-0.90495,0.0002,7.61841]
[1777690941778,19.22,78352.18,0.0,-0.90493,0.0002,7.61916]
[1777690941829,19.22,78352.18,0.0,-0.90493,0.0002,7.61916]
[1777690944261,19.22,78353.2,0.0,-0.90471,0.0002,7.6325]
[1777690944329,19.22,78353.2,0.0,-0.90471,0.0002,7.6325]
[1777690946556,19.23,78352.99,0.0,-0.90474,0.0002,7.63073]
[1777690946578,19.23,78352.99,0.0,-0.90474,0.0002,7.63073]
[1777690946606,19.23,78352.68,0.0,-0.90479,0.0002,7.62745]
[1777690947947,19.23,78352.68,0.0,-0.90479,0.0002,7.62745]
[1777690948078,19.23,78353.71,0.0,-0.90458,0.0002,7.64007]
[1777690949250,19.23,78352.2,0.0,-0.90488,0.0002,7.62251]
[1777690949329,19.23,78352.2,0.0,-0.90488,0.0002,7.62251]
[1777690951711,19.23,78352.29,0.0,-0.90485,0.0002,7.62422]
[1777690951829,19.23,78352.29,0.0,-0.90485,0.0002,7.62422]
[1777690954176,19.23,78352.67,0.0,-0.90482,0.0002,7.62361]
[1777690954326,19.23,78352.67,0.0,-0.90482,0.0002,7.62361]
[1777690955281,19.23,78352.27,0.0,-0.90489,0.0002,7.61928]
[1777690955325,19.23,78352.27,0.0,-0.90489,0.0002,7.61928]
[1777690955363,19.23,78351.77,0.0,-0.90499,0.0002,7.61379]
[1777690960105,19.23,78351.38,0.0,-0.90504,0.0002,7.61058]
[1777690960330,19.23,78351.38,0.0,-0.90504,0.0002,7.61058]
[1777690961613,19.23,78351.11,0.0,-0.90509,0.00019,7.60777]
[1777690961839,19.23,78351.11,0.0,-0.90509,0.00019,7.60777]
[1777690964082,19.23,78353.3,0.0,-0.90465,0.0002,7.63387]
[1777690966413,19.23,78352.82,0.0,-0.90473,0.0002,7.62915]
[1777690966577,19.23,78352.82,0.0,-0.90473,0.0002,7.62915]
[1777690967712,19.24,78352.82,0.0,-0.90472,0.0002,7.62944]
[1777690967828,19.24,78352.82,0.0,-0.90472,0.0002,7.62944]
[1777690967930,19.24,78352.82,0.0,-0.90472,0.0002,7.62973]
[1777690968874,19.24,78352.82,0.0,-0.90472,0.0002,7.62973]
[1777690969076,19.24,78352.82,0.0,-0.90472,0.0002,7.62973]
[1777690971502,19.24,78355.06,0.0,-0.90426,0.0002,7.65664]
[1777690971579,19.24,78355.06,0.0,-0.90426,0.0002,7.65664]
[1777690974145,19.24,78354.87,0.0,-0.90429,0.0002,7.65517]
[1777690974324,19.24,78354.87,0.0,-0.90429,0.0002,7.65517]
[1777690977519,19.24,78354.47,0.0,-0.90436,0.0002,7.65102]
[1777690977574,19.24,78354.47,0.0,-0.90436,0.0002,7.65102]
[1777690980917,19.24,78354.59,0.0,-0.90432,0.0002,7.65342]
[1777690981074,19.24,78354.59,0.0,-0.90432,0.0002,7.65342]
[1777690983079,19.24,78355.04,0.0,-0.90422,0.0002,7.65916]
[1777690983328,19.24,78353.3,0.0,-0.90456,0.0002,7.63916]
[1777690984167,19.24,78351.89,0.0,-0.90483,0.0002,7.62304]
[1777690984273,19.24,78351.89,0.0,-0.90483,0.0002,7.62304]
[1777690984333,19.24,78351.89,0.0,-0.90483,0.0002,7.62304]
[1777690984374,19.24,78351.89,0.0,-0.90482,0.0002,7.62334]
[1777690987666,19.24,78351.12,0.0,-0.90497,0.0002,7.61499]
[1777690987825,19.24,78351.12,0.0,-0.90497,0.0002,7.61499]
[1777690991028,19.24,78350.3,0.0,-0.90511,0.00019,7.60639]
[1777690992331,19.25,78350.32,0.0,-0.90509,0.00019,7.60724]
[1777690994417,19.25,78350.18,0.0,-0.90511,0.00019,7.60623]
[1777690994575,19.25,78350.18,0.0,-0.90511,0.00019,7.60623]
[1777690997826,19.25,78348.01,0.0,-0.90552,0.00019,7.58202]
[1777690998327,19.25,78348.08,0.0,-0.9055,0.00019,7.58316]
[1777691001211,19.25,78348.16,0.0,-0.90547,0.00019,7.58475]
[1777691001325,19.25,78348.16,0.0,-0.90547,0.00019,7.58475]
[1777691004055,19.25,78348.18,0.0,-0.90545,0.00019,7.58595]
[1777691004082,19.25,78348.18,0.0,-0.90545,0.00019,7.58595]
[1777691004062,19.25,78348.18,0.0,-0.90544,0.00019,7.58659]
[1777691004737,19.25,78348.18,0.0,-0.90544,0.00019,7.58659]
[1777691005401,19.25,78348.18,0.0,-0.90544,0.00019,7.58659]
[1777691005575,19.25,78348.18,0.0,-0.90544,0.00019,7.58659]
[1777691008144,19.25,78348.38,0.0,-0.90539,0.00019,7.58984]
[1777691008328,19.25,78348.38,0.0,-0.90539,0.00019,7.58984]
[1777691014032,19.25,78348.38,0.0,-0.90543,0.00019,7.58536]
[1777691014585,19.26,78348.86,0.0,-0.90532,0.00019,7.59151]
[1777691014828,19.26,78348.86,0.0,-0.90532,0.00019,7.59151]
[1777691015312,19.26,78348.2,0.0,-0.90545,0.00019,7.58387]
[1777691015331,19.26,78348.2,0.0,-0.90545,0.00019,7.58387]
[1777691015784,19.26,78348.35,0.0,-0.90542,0.00019,7.5859]
[1777691017417,19.26,78348.26,0.0,-0.90543,0.00019,7.58516]
[1777691017574,19.26,78348.26,0.0,-0.90543,0.00019,7.58516]
[1777691019643,19.26,78350.32,0.0,-0.90502,0.00019,7.60962]
[1777691019827,19.26,78350.32,0.0,-0.90502,0.00019,7.60962]
[1777691020921,19.26,78349.86,0.0,-0.9051,0.00019,7.60454]
[1777691021088,19.26,78349.86,0.0,-0.9051,0.00019,7.60454]
[1777691024155,19.26,78350.5,0.0,-0.90496,0.00019,7.613]
[1777691024326,19.26,78350.5,0.0,-0.90496,0.00019,7.613]
[1777691029495,19.26,78349.49,0.0,-0.90514,0.00019,7.60255]
[1777691029579,19.26,78349.49,0.0,-0.90514,0.00019,7.60255]
[1777691029596,19.26,78349.49,0.0,-0.90513,0.00019,7.60281]
[1777691032361,19.26,78350.33,0.0,-0.90496,0.00019,7.61308]
[1777691032576,19.26,78350.33,0.0,-0.90496,0.00019,7.61308]
[1777691033850,19.26,78351.95,0.0,-0.90464,0.0002,7.63215]
[1777691034074,19.26,78351.95,0.0,-0.90464,0.0002,7.63215]
[1777691035932,19.26,78352.49,0.0,-0.90452,0.0002,7.63889]
[1777691036079,19.26,78352.49,0.0,-0.90452,0.0002,7.63889]
[1777691036027,19.26,78351.72,0.0,-0.90467,0.0002,7.63038]
[1777691037371,19.26,78351.51,0.0,-0.90471,0.0002,7.62794]
[1777691037577,19.26,78351.51,0.0,-0.90471,0.0002,7.62794]
[1777691040765,19.26,78350.12,0.0,-0.90497,0.00019,7.61253]
[1777691042325,19.27,78350.13,0.0,-0.90496,0.00019,7.61316]
[1777691043971,19.27,78349.8,0.0,-0.90502,0.00019,7.60958]
[1777691044076,19.27,78349.8,0.0,-0.90502,0.00019,7.60958]
[1777691044133,19.27,78349.8,0.0,-0.90502,0.00019,7.60958]
[1777691044039,19.27,78349.73,0.0,-0.90502,0.00019,7.60927]
[1777691044336,19.27,78349.73,0.0,-0.90502,0.00019,7.60927]
[1777691047524,19.27,78349.54,0.0,-0.90505,0.00019,7.60757]
[1777691047577,19.27,78349.54,0.0,-0.90505,0.00019,7.60757]
[1777691049723,19.27,78350.74,0.0,-0.90481,0.0002,7.62199]
[1777691049834,19.27,78350.74,0.0,-0.90481,0.0002,7.62199]
[1777691050022,19.27,78349.42,0.0,-0.90506,0.00019,7.60694]
[1777691054325,19.27,78350.46,0.0,-0.90484,0.0002,7.62021]
[1777691055057,19.27,78355.37,0.0,-0.90387,0.0002,7.67748]
[1777691056295,19.27,78353.68,0.0,-0.9042,0.0002,7.65798]
[1777691056332,19.27,78353.68,0.0,-0.9042,0.0002,7.65798]
[1777691057071,19.27,78353.48,0.0,-0.90424,0.0002,7.65583]
[1777691060140,19.27,78353.76,0.0,-0.90418,0.0002,7.65945]
[1777691060329,19.27,78355.99,0.0,-0.90374,0.0002,7.68557]
[1777691063376,19.27,78353.4,0.0,-0.90424,0.0002,7.6559]
[1777691063574,19.27,78353.4,0.0,-0.90424,0.0002,7.6559]
[1777691065128,19.27,78357.2,0.0,-0.90348,0.0002,7.7005]
[1777691065325,19.27,78357.2,0.0,-0.90348,0.0002,7.7005]
[1777691065577,19.27,78357.2,0.0,-0.90348,0.0002,7.7005]
[1777691066134,19.27,78357.15,0.0,-0.90349,0.0002,7.70006]
[1777691068257,19.28,78357.36,0.0,-0.90342,0.0002,7.70401]
[1777691068332,19.28,78357.36,0.0,-0.90342,0.0002,7.70401]
[1777691070652,19.28,78358.15,0.0,-0.90326,0.0002,7.71349]
[1777691070831,19.28,78358.15,0.0,-0.90326,0.0002,7.71349]
[1777691071170,19.28,78360.68,0.0,-0.90283,0.0002,7.73712]
[1777691071727,19.28,78360.68,0.0,-0.90283,0.0002,7.73712]
[1777691071827,19.28,78360.68,0.0,-0.90283,0.0002,7.73712]
[1777691073185,19.28,78364.25,0.0,-0.90211,0.0002,7.77904]
[1777691074327,19.28,78363.89,0.0,-0.90218,0.0002,7.7749]
[1777691075856,19.28,78363.09,0.0,-0.90234,0.0002,7.76563]
[1777691076083,19.28,78363.09,0.0,-0.90234,0.0002,7.76563]
[1777691076184,19.28,78363.09,0.0,-0.90234,0.0002,7.76574]
[1777691077212,19.28,78353.51,0.0,-0.90423,0.0002,7.65424]
[1777691078219,19.28,78352.42,0.0,-0.90444,0.0002,7.64186]
[1777691080327,19.28,78351.96,0.0,-0.90452,0.0002,7.63682]
[1777691085846,19.28,78352.59,0.0,-0.90437,0.0002,7.64566]
[1777691086075,19.28,78352.59,0.0,-0.90437,0.0002,7.64566]
[1777691086860,19.28,78352.79,0.0,-0.90432,0.0002,7.64854]
[1777691086995,19.28,78352.79,0.0,-0.90432,0.0002,7.64854]
[1777691087075,19.28,78352.79,0.0,-0.90432,0.0002,7.64854]
[1777691087137,19.28,78353.55,0.0,-0.90417,0.0002,7.65762]
[1777691087286,19.28,78358.68,0.0,-0.90316,0.0002,7.71731]
[1777691089829,19.28,78361.12,0.0,-0.90268,0.0002,7.74594]
[1777691090077,19.28,78361.12,0.0,-0.90268,0.0002,7.74594]
[1777691090179,19.28,78361.44,0.0,-0.90261,0.0002,7.74997]
[1777691092036,19.28,78361.62,0.0,-0.90257,0.0002,7.75207]
[1777691092079,19.28,78361.62,0.0,-0.90257,0.0002,7.75207]
[1777691099071,19.28,78363.78,0.0,-0.90213,0.0002,7.77816]
[1777691099325,19.28,78364.5,0.0,-0.90198,0.0002,7.78709]
[1777691100471,19.28,78363.72,0.0,-0.90213,0.0002,7.77797]
[1777691100577,19.28,78363.72,0.0,-0.90213,0.0002,7.77797]
[1777691100676,19.28,78363.72,0.0,-0.90213,0.0002,7.77816]
[1777691102332,19.28,78364.07,0.0,-0.90205,0.0002,7.78244]
[1777691103927,19.28,78365.04,0.0,-0.90186,0.0002,7.79399]
[1777691103957,19.29,78358.29,0.0,-0.90319,0.0002,7.71537]
[1777691106927,19.29,78356.96,0.0,-0.90345,0.0002,7.70018]
[1777691111941,19.29,78354.73,0.0,-0.90387,0.0002,7.67524]
[1777691118227,19.29,78353.36,0.0,-0.90409,0.0002,7.66232]
[1777691118332,19.29,78353.31,0.0,-0.90409,0.0002,7.66206]
[1777691118504,19.29,78352.49,0.0,-0.90425,0.0002,7.65286]
[1777691125554,19.3,78351.19,0.0,-0.90446,0.0002,7.64011]
[1777691130589,19.3,78349.87,0.0,-0.9047,0.0002,7.6264]
[1777691135624,19.3,78349.44,0.0,-0.90482,0.00019,7.61697]
[1777691141666,19.3,78348.86,0.0,-0.9049,0.00019,7.61204]
[1777691146701,19.31,78348.2,0.0,-0.905,0.00019,7.60585]
[1777691153750,19.31,78348.02,0.0,-0.90501,0.00019,7.60569]
[1777691158785,19.31,78347.85,0.0,-0.90502,0.00019,7.60501]
[1777691164842,19.31,78346.24,0.0,-0.9053,0.00019,7.58794]
[1777691169876,19.31,78346.84,0.0,-0.90516,0.00019,7.59621]
[1777691176926,19.32,78348.76,0.0,-0.90476,0.00019,7.62024]
[1777691182968,19.32,78349.11,0.0,-0.90467,0.00019,7.62565]
[1777691188004,19.32,78348.48,0.0,-0.90477,0.00019,7.61953]
[1777691193038,19.32,78348.13,0.0,-0.90488,0.00019,7.61069]
[1777691198073,19.32,78347.54,0.0,-0.90498,0.00019,7.60512]
[1777691203108,19.33,78346.99,0.0,-0.90506,0.00019,7.60008]
[1777691208143,19.33,78344.49,0.0,-0.90552,0.00019,7.57262]
[1777691211164,19.33,78340.12,0.0,-0.90635,0.00019,7.5232]
[1777691216198,19.33,78338.03,0.0,-0.90672,0.00019,7.50108]
[1777691221234,19.34,78337.92,0.0,-0.90669,0.00019,7.50265]
[1777691226269,19.34,78338.24,0.0,-0.90659,0.00019,7.50889]
[1777691231303,19.34,78337.56,0.0,-0.90667,0.00019,7.50372]
[1777691236339,19.35,78336.01,0.0,-0.90693,0.00019,7.48856]
[1777691241373,19.35,78336.01,0.0,-0.90688,0.00019,7.4912]
[1777691246409,19.36,78335.79,0.0,-0.90688,0.00019,7.49126]
[1777691248423,19.36,78320.15,0.0,-0.90982,0.00019,7.31386]
[1777691249430,19.36,78319.62,0.0,-0.90991,0.00019,7.30863]
[1777691254466,19.36,78315.24,0.0,-0.91072,0.00019,7.25704]
[1777691256693,19.37,78314.7,0.0,-0.91081,0.00019,7.25181]
[1777691259501,19.37,78310.05,0.0,-0.9116,0.00018,7.20297]
[1777691264536,19.38,78309.06,0.0,-0.9117,0.00018,7.19696]
[1777691268771,19.38,78309.01,0.0,-0.91166,0.00018,7.19959]
[1777691268832,19.38,78309.01,0.0,-0.91166,0.00018,7.19959]
[1777691268928,19.38,78309.29,0.0,-0.91159,0.00018,7.20382]
[1777691274606,19.39,78309.08,0.0,-0.91152,0.00018,7.20801]
[1777691279641,19.4,78309.14,0.0,-0.91142,0.00018,7.21424]
[1777691284676,19.41,78308.62,0.0,-0.91142,0.00018,7.21404]
[1777691290718,19.42,78308.45,0.0,-0.91134,0.00018,7.21903]
[1777691295753,19.43,78308.26,0.0,-0.91128,0.00018,7.22268]
[1777691297767,19.43,78304.5,0.0,-0.91193,0.00018,7.18279]
[1777691302801,19.44,78303.41,0.0,-0.91203,0.00018,7.17678]
[1777691307837,19.45,78305.56,0.0,-0.91153,0.00018,7.20705]
[1777691312872,19.46,78305.35,0.0,-0.91153,0.00018,7.20473]
[1777691317907,19.47,78304.48,0.0,-0.9116,0.00018,7.20095]
[1777691325963,19.48,78304.52,0.0,-0.91143,0.00018,7.21083]
[1777691327978,19.49,78300.62,0.0,-0.91211,0.00018,7.16954]
[1777691329992,19.49,78297.74,0.0,-0.91259,0.00018,7.13986]
[1777691335026,19.5,78297.03,0.0,-0.91262,0.00018,7.13815]
[1777691340062,19.51,78297.51,0.0,-0.91243,0.00018,7.14958]
[1777691346104,19.52,78297.44,0.0,-0.91233,0.00018,7.15588]
[1777691351139,19.53,78296.26,0.0,-0.91244,0.00018,7.14854]
[1777691355167,19.53,78293.26,0.0,-0.91291,0.00018,7.1198]
[1777691360202,19.54,78291.98,0.0,-0.91305,0.00018,7.11143]
[1777691365237,19.55,78291.57,0.0,-0.91303,0.00018,7.11263]
[1777691370272,19.56,78291.32,0.0,-0.91298,0.00018,7.11545]
[1777691375307,19.57,78291.88,0.0,-0.91285,0.00018,7.12125]
[1777691380342,19.57,78290.13,0.0,-0.91308,0.00018,7.10721]
[1777691385376,19.58,78289.82,0.0,-0.91303,0.00018,7.11026]
[1777691389405,19.59,78286.46,0.0,-0.91356,0.00018,7.07744]
[1777691394440,19.6,78287.91,0.0,-0.91321,0.00018,7.09913]
[1777691399474,19.61,78287.65,0.0,-0.91316,0.00018,7.1018]
[1777691405517,19.62,78287.31,0.0,-0.91312,0.00018,7.10476]
[1777691410553,19.62,78267.52,0.0,-0.91654,0.00017,6.89195]
[1777691411560,19.63,78261.25,0.0,-0.9176,0.00017,6.82571]
[1777691413279,19.63,78261.25,0.0,-0.9176,0.00017,6.82571]
[1777691414404,19.63,78262.38,0.0,-0.91739,0.00017,6.83889]
[1777691416595,19.63,78246.02,0.0,-0.92012,0.00017,6.66602]
[1777691417602,19.63,78246.16,0.0,-0.92008,0.00017,6.66867]
[1777691419232,19.63,78246.16,0.0,-0.92008,0.00017,6.66867]
[1777691419330,19.63,78246.16,0.0,-0.92008,0.00017,6.66867]
[1777691419333,19.64,78246.77,0.0,-0.91996,0.00017,6.67636]
[1777691421632,19.64,78249.89,0.0,-0.91938,0.00017,6.71328]
[1777691423646,19.64,78252.65,0.0,-0.91887,0.00017,6.74509]
[1777691424580,19.64,78252.65,0.0,-0.91887,0.00017,6.74509]
[1777691426038,19.65,78253.07,0.0,-0.91879,0.00017,6.75061]
[1777691426074,19.65,78253.07,0.0,-0.91879,0.00017,6.75061]
[1777691426368,19.65,78253.07,0.0,-0.91879,0.00017,6.75061]
[1777691426409,19.65,78255.98,0.0,-0.91827,0.00017,6.78299]
[1777691426581,19.65,78255.98,0.0,-0.91827,0.00017,6.78299]
[1777691429995,19.65,78256.19,0.0,-0.91819,0.00017,6.78801]
[1777691430075,19.65,78256.19,0.0,-0.91819,0.00017,6.78801]
[1777691432326,19.65,78255.92,0.0,-0.91821,0.00017,6.78689]
[1777691432575,19.66,78254.53,0.0,-0.91848,0.00017,6.7679]
[1777691434044,19.66,78253.95,0.0,-0.91858,0.00017,6.76165]
[1777691434081,19.66,78253.95,0.0,-0.91858,0.00017,6.76165]
[1777691434284,19.66,78253.88,0.0,-0.91858,0.00017,6.76182]
[1777691435235,19.66,78253.88,0.0,-0.91858,0.00017,6.76182]
[1777691435325,19.66,78253.88,0.0,-0.91858,0.00017,6.76182]
[1777691436165,19.66,78255.04,0.0,-0.91837,0.00017,6.77526]
[1777691436329,19.66,78255.04,0.0,-0.91837,0.00017,6.77526]
[1777691441912,19.67,78255.15,0.0,-0.91826,0.00017,6.78199]
[1777691442080,19.67,78255.15,0.0,-0.91826,0.00017,6.78199]
[1777691442137,19.67,78254.26,0.0,-0.9184,0.00017,6.7733]
[1777691442872,19.67,78254.26,0.0,-0.9184,0.00017,6.7733]
[1777691443087,19.67,78254.26,0.0,-0.9184,0.00017,6.7733]
[1777691444148,19.67,78256.66,0.0,-0.91797,0.00017,6.80013]
[1777691444331,19.67,78256.66,0.0,-0.91797,0.00017,6.80013]
[1777691447289,19.67,78256.36,0.0,-0.91801,0.00017,6.79777]
[1777691447327,19.67,78256.36,0.0,-0.91801,0.00017,6.79777]
[1777691447993,19.68,78256.53,0.0,-0.91794,0.00017,6.80228]
[1777691448074,19.68,78256.53,0.0,-0.91794,0.00017,6.80228]
[1777691454540,19.68,78256.6,0.0,-0.91785,0.00017,6.80749]
[1777691454583,19.68,78256.6,0.0,-0.91785,0.00017,6.80749]
[1777691454848,19.69,78256.52,0.0,-0.91784,0.00017,6.8084]
[1777691455080,19.69,78256.52,0.0,-0.91784,0.00017,6.8084]
[1777691455179,19.69,78256.45,0.0,-0.91784,0.00017,6.80854]
[1777691455656,19.69,78256.45,0.0,-0.91784,0.00017,6.80854]
[1777691455826,19.69,78256.45,0.0,-0.91784,0.00017,6.80854]
[1777691458236,19.69,78256.76,0.0,-0.91775,0.00017,6.81368]
[1777691458329,19.69,78256.76,0.0,-0.91775,0.00017,6.81368]
[1777691459326,19.69,78255.99,0.0,-0.91787,0.00017,6.80625]
[1777691459579,19.69,78255.99,0.0,-0.91787,0.00017,6.80625]
[1777691464934,19.7,78256.12,0.0,-0.91775,0.00017,6.81392]
[1777691466948,19.7,78259.23,0.0,-0.91718,0.00017,6.84933]
[1777691467621,19.7,78259.23,0.0,-0.91718,0.00017,6.84933]
[1777691467833,19.7,78259.23,0.0,-0.91718,0.00017,6.84933]
[1777691467955,19.7,78262.53,0.0,-0.9166,0.00017,6.88594]
[1777691469152,19.7,78262.53,0.0,-0.9166,0.00017,6.88594]
[1777691469327,19.7,78262.53,0.0,-0.9166,0.00017,6.88594]
[1777691469370,19.7,78262.53,0.0,-0.9166,0.00017,6.88594]
[1777691469580,19.7,78262.53,0.0,-0.9166,0.00017,6.88594]
[1777691469472,19.7,78265.21,0.0,-0.91612,0.00017,6.91584]
[1777691469669,19.7,78265.21,0.0,-0.91612,0.00017,6.91584]
[1777691469832,19.7,78265.21,0.0,-0.91612,0.00017,6.91584]
[1777691475045,19.71,78263.4,0.0,-0.91638,0.00017,6.89976]
[1777691475079,19.71,78263.4,0.0,-0.91638,0.00017,6.89976]
[1777691475146,19.71,78263.4,0.0,-0.91637,0.00017,6.9005]
[1777691475962,19.71,78263.4,0.0,-0.91637,0.00017,6.9005]
[1777691476080,19.71,78263.4,0.0,-0.91637,0.00017,6.9005]
[1777691477531,19.71,78265.35,0.0,-0.91602,0.00017,6.92243]
[1777691477577,19.71,78265.35,0.0,-0.91602,0.00017,6.92243]
[1777691477640,19.71,78267.02,0.0,-0.91571,0.00017,6.9413]
[1777691483061,19.72,78267.67,0.0,-0.91554,0.00017,6.95228]
[1777691483889,19.72,78267.67,0.0,-0.91554,0.00017,6.95228]
[1777691484077,19.72,78267.67,0.0,-0.91554,0.00017,6.95228]
[1777691484171,19.72,78267.51,0.0,-0.91555,0.00017,6.95117]
[1777691484854,19.72,78267.51,0.0,-0.91555,0.00017,6.95117]
[1777691485077,19.72,78267.51,0.0,-0.91555,0.00017,6.95117]
[1777691485613,19.72,78267.51,0.0,-0.91555,0.00017,6.95117]
[1777691485829,19.72,78267.65,0.0,-0.91552,0.00017,6.95333]
[1777691489579,19.72,78270.84,0.0,-0.91493,0.00018,6.98995]
[1777691489605,19.73,78270.92,0.0,-0.9149,0.00018,6.99198]
[1777691489829,19.73,78270.92,0.0,-0.9149,0.00018,6.99198]
[1777691490110,19.73,78263.43,0.0,-0.91621,0.00017,6.91042]
[1777691491343,19.73,78263.43,0.0,-0.91621,0.00017,6.91042]
[1777691491576,19.73,78263.43,0.0,-0.91621,0.00017,6.91042]
[1777691493583,19.73,78263.39,0.0,-0.91625,0.00017,6.90554]
[1777691493825,19.73,78263.05,0.0,-0.9163,0.00017,6.90256]
[1777691498399,19.73,78263.73,0.0,-0.91614,0.00017,6.91276]
[1777691498575,19.73,78263.73,0.0,-0.91614,0.00017,6.91276]
[1777691500107,19.73,78263.26,0.0,-0.9162,0.00017,6.90904]
[1777691500327,19.73,78263.26,0.0,-0.9162,0.00017,6.90904]
[1777691500581,19.73,78263.26,0.0,-0.9162,0.00017,6.90904]
[1777691500931,19.74,78263.37,0.0,-0.91617,0.00017,6.91093]
[1777691501081,19.74,78263.37,0.0,-0.91617,0.00017,6.91093]
[1777691501191,19.74,78265.9,0.0,-0.91571,0.00017,6.93911]
[1777691506091,19.74,78266.44,0.0,-0.91558,0.00017,6.9475]
[1777691506329,19.74,78266.44,0.0,-0.91558,0.00017,6.9475]
[1777691508142,19.74,78266.44,0.0,-0.91557,0.00017,6.94812]
[1777691508327,19.74,78266.44,0.0,-0.91557,0.00017,6.94812]
[1777691512585,19.75,78266.54,0.0,-0.91549,0.00017,6.95296]
[1777691513226,19.75,78266.59,0.0,-0.91548,0.00017,6.95351]
[1777691513327,19.75,78266.59,0.0,-0.91548,0.00017,6.95351]
[1777691513427,19.75,78266.54,0.0,-0.91548,0.00017,6.9536]
[1777691514628,19.75,78266.54,0.0,-0.91548,0.00017,6.9536]
[1777691514829,19.75,78265.96,0.0,-0.91557,0.00017,6.94793]
[1777691521331,19.76,78263.86,0.0,-0.91586,0.00017,6.92998]
[1777691522970,19.76,78263.97,0.0,-0.91583,0.00017,6.93188]
[1777691523079,19.76,78263.97,0.0,-0.91583,0.00017,6.93188]
[1777691524943,19.76,78264.34,0.0,-0.91574,0.00017,6.93732]
[1777691525076,19.76,78264.34,0.0,-0.91574,0.00017,6.93732]
[1777691525606,19.76,78264.34,0.0,-0.91574,0.00017,6.93732]
[1777691525825,19.76,78264.59,0.0,-0.91569,0.00017,6.94074]
[1777691526365,19.76,78265.0,0.0,-0.9156,0.00017,6.9459]
[1777691528379,19.76,78274.22,0.0,-0.91396,0.00018,7.04783]
[1777691528936,19.76,78274.22,0.0,-0.91396,0.00018,7.04783]
[1777691529076,19.76,78274.22,0.0,-0.91396,0.00018,7.04783]
[1777691529176,19.76,78274.22,0.0,-0.91396,0.00018,7.04783]
[1777691529329,19.76,78274.22,0.0,-0.91396,0.00018,7.04783]
[1777691530394,19.77,78273.72,0.0,-0.91403,0.00018,7.04359]
[1777691534066,19.77,78273.53,0.0,-0.91403,0.00018,7.04315]
[1777691534074,19.77,78273.53,0.0,-0.91403,0.00018,7.04315]
[1777691534422,19.77,78270.24,0.0,-0.91461,0.00018,7.00777]
[1777691537596,19.77,78269.97,0.0,-0.91464,0.00018,7.00538]
[1777691537832,19.77,78270.12,0.0,-0.91459,0.00018,7.00888]
[1777691539971,19.77,78269.82,0.0,-0.91463,0.00018,7.00623]
[1777691540076,19.77,78269.82,0.0,-0.91463,0.00018,7.00623]
[1777691540177,19.77,78269.82,0.0,-0.91462,0.00018,7.00686]
[1777691541297,19.77,78269.82,0.0,-0.91462,0.00018,7.00686]
[1777691541327,19.77,78269.82,0.0,-0.91462,0.00018,7.00686]
[1777691547513,19.78,78270.84,0.0,-0.91435,0.00018,7.02367]
[1777691554905,19.78,78270.84,0.0,-0.91435,0.00018,7.02367]
[1777691555078,19.78,78270.84,0.0,-0.91435,0.00018,7.02367]
[1777691556309,19.79,78270.8,0.0,-0.91432,0.00018,7.02363]
[1777691556333,19.79,78270.8,0.0,-0.91432,0.00018,7.02363]
[1777691557362,19.79,78270.8,0.0,-0.91432,0.00018,7.02363]
[1777691557578,19.79,78270.8,0.0,-0.91432,0.00018,7.02363]
[1777691557679,19.79,78270.8,0.0,-0.91429,0.00018,7.02491]
[1777691561646,19.8,78270.84,0.0,-0.91426,0.00018,7.02728]
[1777691561834,19.8,78270.84,0.0,-0.91425,0.00018,7.02792]
[1777691563985,19.8,78270.87,0.0,-0.91422,0.00018,7.02954]
[1777691564074,19.8,78270.87,0.0,-0.91422,0.00018,7.02954]
[1777691568824,19.8,78273.07,0.0,-0.9138,0.00018,7.05542]
[1777691569076,19.8,78273.07,0.0,-0.9138,0.00018,7.05542]
[1777691569177,19.8,78273.07,0.0,-0.91378,0.00018,7.05664]
[1777691574704,19.81,78273.2,0.0,-0.9137,0.00018,7.06171]
[1777691576288,19.81,78273.2,0.0,-0.9137,0.00018,7.06171]
[1777691576330,19.81,78273.2,0.0,-0.9137,0.00018,7.06171]
[1777691578438,19.81,78273.2,0.0,-0.91369,0.00018,7.06233]
[1777691578587,19.81,78273.2,0.0,-0.91369,0.00018,7.06233]
[1777691582259,19.82,78270.93,0.0,-0.91404,0.00018,7.04059]
[1777691582323,19.82,78270.93,0.0,-0.91404,0.00018,7.04059]
[1777691586388,19.82,78270.93,0.0,-0.91402,0.00018,7.04185]
[1777691586579,19.82,78270.93,0.0,-0.91402,0.00018,7.04185]
[1777691590542,19.83,78270.93,0.0,-0.91392,0.00018,7.04813]
[1777691590575,19.83,78270.93,0.0,-0.91392,0.00018,7.04813]
[1777691596858,19.85,78271.9,0.0,-0.91354,0.00018,7.07112]
[1777691604426,19.85,78270.92,0.0,-0.91364,0.00018,7.06525]
[1777691604578,19.85,78270.92,0.0,-0.91364,0.00018,7.06525]
[1777691605484,19.86,78270.92,0.0,-0.91356,0.00018,7.07003]
[1777691605574,19.86,78270.92,0.0,-0.91356,0.00018,7.07003]
[1777691607945,19.86,78270.85,0.0,-0.91353,0.00018,7.07165]
[1777691608082,19.86,78270.85,0.0,-0.91353,0.00018,7.07165]
[1777691608183,19.86,78270.85,0.0,-0.91351,0.00018,7.07284]
[1777691609474,19.86,78270.85,0.0,-0.91351,0.00018,7.07284]
[1777691609575,19.86,78270.85,0.0,-0.91351,0.00018,7.07284]
[1777691613450,19.87,78273.12,0.0,-0.91307,0.00018,7.09996]
[1777691614574,19.87,78271.02,0.0,-0.91345,0.00018,7.07461]
[1777691617448,19.88,78268.17,0.0,-0.91389,0.00018,7.04716]
[1777691617579,19.88,78268.17,0.0,-0.91389,0.00018,7.04716]
[1777691618782,19.88,78267.79,0.0,-0.91392,0.00018,7.0455]
[1777691618833,19.88,78267.79,0.0,-0.91392,0.00018,7.0455]
[1777691619012,19.88,78267.61,0.0,-0.91393,0.00018,7.04477]
[1777691621434,19.89,78267.33,0.0,-0.91396,0.00018,7.04296]
[1777691621574,19.89,78267.33,0.0,-0.91396,0.00018,7.04296]
[1777691625420,19.89,78266.99,0.0,-0.91398,0.00018,7.04173]
[1777691625574,19.89,78266.99,0.0,-0.91398,0.00018,7.04173]
[1777691630748,19.9,78267.13,0.0,-0.91382,0.00018,7.05187]
[1777691630831,19.9,78268.98,0.0,-0.91347,0.00018,7.07322]
[1777691632851,19.91,78269.05,0.0,-0.91343,0.00018,7.07572]
[1777691633075,19.91,78269.05,0.0,-0.91343,0.00018,7.07572]
[1777691633176,19.91,78269.05,0.0,-0.91342,0.00018,7.07628]
[1777691639127,19.91,78269.12,0.0,-0.91339,0.00018,7.07823]
[1777691644634,19.92,78271.32,0.0,-0.91291,0.00018,7.10766]
[1777691644679,19.92,78272.42,0.0,-0.91269,0.00018,7.12128]
[1777691644825,19.92,78272.42,0.0,-0.91269,0.00018,7.12128]
[1777691645086,19.92,78272.42,0.0,-0.91269,0.00018,7.12128]
[1777691648575,19.92,78274.76,0.0,-0.91225,0.00018,7.14835]
[1777691654257,19.93,78273.21,0.0,-0.9124,0.00018,7.13866]
[1777691656145,19.94,78273.59,0.0,-0.91232,0.00018,7.14386]
[1777691656325,19.94,78273.59,0.0,-0.91232,0.00018,7.14386]
[1777691656426,19.94,78273.59,0.0,-0.9123,0.00018,7.1449]
[1777691658579,19.94,78272.32,0.0,-0.91251,0.00018,7.13208]
[1777691664327,19.95,78273.25,0.0,-0.91222,0.00018,7.14958]
[1777691664995,19.95,78273.25,0.0,-0.91222,0.00018,7.14958]
[1777691665078,19.95,78273.25,0.0,-0.91222,0.00018,7.14958]
[1777691666188,19.95,78273.07,0.0,-0.91224,0.00018,7.14866]
[1777691666329,19.95,78273.07,0.0,-0.91224,0.00018,7.14866]
[1777691668292,19.95,78273.07,0.0,-0.91222,0.00018,7.14969]
[1777691668330,19.95,78273.07,0.0,-0.91222,0.00018,7.14969]
[1777691668355,19.96,78273.04,0.0,-0.91219,0.00018,7.15144]
[1777691669869,19.96,78272.99,0.0,-0.91218,0.00018,7.15192]
[1777691670077,19.96,78272.99,0.0,-0.91218,0.00018,7.15192]
[1777691674575,19.96,78272.54,0.0,-0.9123,0.00018,7.14279]
[1777691680523,19.96,78272.85,0.0,-0.9122,0.00018,7.14892]
[1777691680579,19.96,78272.85,0.0,-0.9122,0.00018,7.14892]
[1777691682640,19.97,78268.89,0.0,-0.91286,0.00018,7.1083]
[1777691682831,19.97,78268.89,0.0,-0.91286,0.00018,7.1083]
[1777691682644,19.97,78269.14,0.0,-0.91281,0.00018,7.11151]
[1777691688495,19.97,78269.33,0.0,-0.91273,0.00018,7.11636]
[1777691692029,19.98,78269.49,0.0,-0.91268,0.00018,7.11946]
[1777691692086,19.98,78269.49,0.0,-0.91268,0.00018,7.11946]
[1777691695103,19.98,78269.28,0.0,-0.91271,0.00018,7.11762]
[1777691695327,19.98,78269.28,0.0,-0.91271,0.00018,7.11762]
[1777691695544,19.98,78269.43,0.0,-0.91266,0.00018,7.1206]
[1777691699329,19.98,78269.43,0.0,-0.91266,0.00018,7.1206]
[1777691699576,19.98,78269.43,0.0,-0.91266,0.00018,7.1206]
[1777691702576,19.98,78268.58,0.0,-0.91277,0.00018,7.11402]
[1777691709642,19.99,78269.59,0.0,-0.91253,0.00018,7.12846]
[1777691712587,19.99,78269.16,0.0,-0.91259,0.00018,7.12461]
[1777691713574,19.99,78268.91,0.0,-0.91263,0.00018,7.12229]
[1777691713829,19.99,78268.91,0.0,-0.91263,0.00018,7.12229]
[1777691713669,19.99,78268.9,0.0,-0.91263,0.00018,7.12258]
[1777691718704,19.99,78268.88,0.0,-0.9126,0.00018,7.1243]
[1777691723022,20.0,78269.84,0.0,-0.9124,0.00018,7.13661]
[1777691723075,20.0,78269.84,0.0,-0.9124,0.00018,7.13661]
[1777691729782,20.0,78268.94,0.0,-0.91251,0.00018,7.12951]
[1777691734817,20.0,78269.01,0.0,-0.91253,0.00018,7.12635]
[1777691738023,20.0,78267.97,0.0,-0.9127,0.00018,7.11626]
[1777691738074,20.0,78267.97,0.0,-0.9127,0.00018,7.11626]
[1777691738844,20.0,78263.01,0.0,-0.91356,0.00018,7.06289]
[1777691741843,20.01,78260.05,0.0,-0.91407,0.00017,7.0319]
[1777691741867,20.01,78259.52,0.0,-0.91415,0.00017,7.02672]
[1777691742076,20.01,78259.52,0.0,-0.91415,0.00017,7.02672]
[1777691744887,20.01,78256.3,0.0,-0.91468,0.00017,6.99365]
[1777691746720,20.01,78256.2,0.0,-0.91469,0.00017,6.99317]
[1777691746902,20.01,78252.46,0.0,-0.91533,0.00017,6.95353]
[1777691749663,20.01,78250.45,0.0,-0.91567,0.00017,6.93261]
[1777691749827,20.01,78250.45,0.0,-0.91567,0.00017,6.93261]
[1777691749756,20.01,78250.29,0.0,-0.91568,0.00017,6.93159]
[1777691750930,20.02,78235.4,0.0,-0.9182,0.00017,6.77414]
[1777691752708,20.02,78235.4,0.0,-0.9182,0.00017,6.77414]
[1777691752809,20.02,78232.55,0.0,-0.91865,0.00017,6.74587]
[1777691754380,20.02,78233.41,0.0,-0.9185,0.00017,6.75498]
[1777691754437,20.02,78242.65,0.0,-0.91692,0.00017,6.85417]
[1777691754959,20.02,78244.6,0.0,-0.91658,0.00017,6.87579]
[1777691756884,20.02,78244.6,0.0,-0.91658,0.00017,6.87579]
[1777691757380,20.02,78245.27,0.0,-0.91645,0.00017,6.88372]
[1777691757579,20.02,78245.27,0.0,-0.91645,0.00017,6.88372]
[1777691757680,20.02,78244.74,0.0,-0.91653,0.00017,6.87882]
[1777691763015,20.03,78245.89,0.0,-0.91626,0.00017,6.89563]
[1777691768050,20.04,78246.0,0.0,-0.91618,0.00017,6.90041]
[1777691774091,20.04,78247.35,0.0,-0.91589,0.00017,6.91871]
[1777691779127,20.05,78246.41,0.0,-0.916,0.00017,6.91166]
[1777691784161,20.05,78245.98,0.0,-0.91602,0.00017,6.91011]
[1777691789196,20.06,78244.26,0.0,-0.91627,0.00017,6.89471]
[1777691794232,20.06,78243.97,0.0,-0.91633,0.00017,6.88879]
[1777691799268,20.06,78244.61,0.0,-0.91618,0.00017,6.89856]
[1777691804303,20.07,78244.67,0.0,-0.91612,0.00017,6.90204]
[1777691809338,20.07,78244.4,0.0,-0.91612,0.00017,6.90195]
[1777691814372,20.08,78244.34,0.0,-0.91609,0.00017,6.90405]
[1777691819408,20.08,78244.22,0.0,-0.91607,0.00017,6.90545]
[1777691824443,20.09,78244.24,0.0,-0.91602,0.00017,6.90831]
[1777691829478,20.09,78245.55,0.0,-0.91575,0.00017,6.92489]
[1777691835520,20.09,78253.99,0.0,-0.91424,0.00017,7.01837]
[1777691838541,20.1,78253.91,0.0,-0.91424,0.00017,7.01864]
[1777691841561,20.1,78259.76,0.0,-0.91318,0.00018,7.08388]
[1777691846597,20.11,78261.21,0.0,-0.91286,0.00018,7.10373]
[1777691851632,20.11,78264.67,0.0,-0.91225,0.00018,7.13913]
[1777691856667,20.12,78266.04,0.0,-0.91194,0.00018,7.1575]
[1777691861702,20.12,78266.99,0.0,-0.91172,0.00018,7.17123]
[1777691864326,20.12,78266.72,0.0,-0.91174,0.00018,7.16967]
[1777691864579,20.12,78266.72,0.0,-0.91174,0.00018,7.16967]
[1777691870765,20.13,78268.59,0.0,-0.91134,0.00018,7.19463]
[1777691875800,20.14,78269.12,0.0,-0.91119,0.00018,7.20368]
[1777691880835,20.14,78270.36,0.0,-0.91091,0.00018,7.22047]
[1777691883855,20.14,78273.93,0.0,-0.91024,0.00018,7.26123]
[1777691884336,20.14,78273.93,0.0,-0.91024,0.00018,7.26123]
[1777691885458,20.14,78274.42,0.0,-0.91014,0.00018,7.26718]
[1777691885581,20.14,78274.42,0.0,-0.91014,0.00018,7.26718]
[1777691885870,20.15,78275.11,0.0,-0.91001,0.00018,7.27528]
[1777691890905,20.15,78276.4,0.0,-0.90972,0.00018,7.29265]
[1777691892805,20.15,78276.11,0.0,-0.90976,0.00018,7.29002]
[1777691892825,20.15,78276.11,0.0,-0.90976,0.00018,7.29002]
[1777691896946,20.16,78281.24,0.0,-0.90879,0.00018,7.34875]
[1777691897309,20.16,78281.24,0.0,-0.90879,0.00018,7.34875]
[1777691897328,20.16,78281.24,0.0,-0.90879,0.00018,7.34875]
[1777691897954,20.16,78281.34,0.0,-0.90876,0.00018,7.3503]
[1777691898329,20.16,78281.34,0.0,-0.90876,0.00018,7.3503]
[1777691901745,20.16,78284.82,0.0,-0.90811,0.00018,7.38976]
[1777691902329,20.16,78284.16,0.0,-0.90822,0.00018,7.38292]
[1777691903608,20.16,78283.5,0.0,-0.90834,0.00018,7.37609]
[1777691903827,20.16,78283.5,0.0,-0.90834,0.00018,7.37609]
[1777691903996,20.16,78279.19,0.0,-0.90911,0.00018,7.32933]
[1777691909031,20.16,78280.75,0.0,-0.90879,0.00018,7.34867]
[1777691915073,20.17,78280.85,0.0,-0.90879,0.00018,7.34636]
[1777691920108,20.17,78280.71,0.0,-0.90878,0.00018,7.34688]
[1777691926147,20.17,78280.75,0.0,-0.90875,0.00018,7.34892]
[1777691928328,20.18,78279.54,0.0,-0.90895,0.00018,7.33688]
[1777691931918,20.18,78279.21,0.0,-0.90899,0.00018,7.33447]
[1777691932010,20.18,78279.21,0.0,-0.90899,0.00018,7.33447]
[1777691932082,20.18,78279.21,0.0,-0.90899,0.00018,7.33447]
[1777691932019,20.18,78278.83,0.0,-0.90905,0.00018,7.33112]
[1777691934771,20.18,78279.28,0.0,-0.90896,0.00018,7.33644]
[1777691934832,20.18,78279.28,0.0,-0.90896,0.00018,7.33644]
[1777691935640,20.18,78279.14,0.0,-0.90898,0.00018,7.3353]
[1777691935834,20.18,78279.14,0.0,-0.90898,0.00018,7.3353]
[1777691941257,20.18,78280.0,0.0,-0.90878,0.00018,7.34738]
[1777691943065,20.18,78280.0,0.0,-0.90878,0.00018,7.34738]
[1777691943075,20.18,78280.0,0.0,-0.90878,0.00018,7.34738]
[1777691944811,20.18,78279.09,0.0,-0.90893,0.00018,7.33817]
[1777691944836,20.18,78279.09,0.0,-0.90893,0.00018,7.33817]
[1777691944912,20.19,78279.43,0.0,-0.90886,0.00018,7.34225]
[1777691945784,20.19,78279.43,0.0,-0.90886,0.00018,7.34225]
[1777691945826,20.19,78279.43,0.0,-0.90886,0.00018,7.34225]
[1777691956362,20.19,78279.42,0.0,-0.90879,0.00018,7.34644]
[1777691961351,20.19,78279.42,0.0,-0.90878,0.00018,7.3468]
[1777691961578,20.19,78279.42,0.0,-0.90878,0.00018,7.3468]
[1777691963092,20.19,78279.42,0.0,-0.90876,0.00018,7.3483]
[1777691963331,20.2,78279.46,0.0,-0.90875,0.00018,7.34912]
[1777691964033,20.2,78279.46,0.0,-0.90875,0.00018,7.34912]
[1777691964073,20.2,78279.46,0.0,-0.90875,0.00018,7.34912]
[1777691963411,20.2,78279.13,0.0,-0.9088,0.00018,7.3459]
[1777691966275,20.2,78280.74,0.0,-0.90849,0.00018,7.36429]
[1777691966328,20.2,78280.74,0.0,-0.90849,0.00018,7.36429]
[1777691967733,20.2,78280.9,0.0,-0.90846,0.00018,7.36642]
[1777691967826,20.2,78280.9,0.0,-0.90846,0.00018,7.36642]
[1777691972503,20.2,78280.7,0.0,-0.90847,0.00018,7.36578]
[1777691972575,20.2,78280.7,0.0,-0.90847,0.00018,7.36578]
[1777691972604,20.2,78280.7,0.0,-0.90852,0.00018,7.3606]
[1777691977634,20.2,78280.73,0.0,-0.90849,0.00018,7.36255]
[1777691977828,20.2,78280.73,0.0,-0.90849,0.00018,7.36255]
[1777691978757,20.2,78280.79,0.0,-0.90847,0.00018,7.36362]
[1777691978825,20.2,78280.79,0.0,-0.90847,0.00018,7.36362]
[1777691985569,20.21,78280.78,0.0,-0.90841,0.00018,7.36685]
[1777691986909,20.21,78280.78,0.0,-0.90841,0.00018,7.36685]
[1777691987094,20.21,78280.78,0.0,-0.90841,0.00018,7.36685]
[1777691987285,20.21,78280.87,0.0,-0.90838,0.00018,7.36869]
[1777691987327,20.21,78280.87,0.0,-0.90838,0.00018,7.36869]
[1777691987583,20.21,78290.14,0.0,-0.90669,0.00018,7.47031]
[1777691988542,20.21,78290.14,0.0,-0.90669,0.00018,7.47031]
[1777691988577,20.21,78290.14,0.0,-0.90669,0.00018,7.47031]
[1777691988687,20.21,78290.14,0.0,-0.90669,0.00018,7.47031]
[1777691989052,20.21,78290.14,0.0,-0.90669,0.00018,7.47031]
[1777691989079,20.21,78290.14,0.0,-0.90669,0.00018,7.47031]
[1777691988788,20.21,78291.31,0.0,-0.90647,0.00018,7.48345]
[1777691990652,20.21,78292.52,0.0,-0.90624,0.00018,7.49702]
[1777691990830,20.21,78292.52,0.0,-0.90624,0.00018,7.49702]
[1777691990892,20.21,78293.11,0.0,-0.90613,0.00019,7.50375]
[1777691991611,20.21,78296.21,0.0,-0.90555,0.00019,7.53814]
[1777691992260,20.21,78296.21,0.0,-0.90555,0.00019,7.53814]
[1777691992327,20.21,78296.21,0.0,-0.90555,0.00019,7.53814]
[1777691992390,20.21,78296.21,0.0,-0.90555,0.00019,7.53814]
[1777691997653,20.21,78296.6,0.0,-0.90546,0.00019,7.54335]
[1777691998660,20.21,78289.53,0.0,-0.90676,0.00018,7.46563]
[1777692000843,20.21,78288.59,0.0,-0.90693,0.00018,7.45557]
[1777692001077,20.21,78288.59,0.0,-0.90693,0.00018,7.45557]
[1777692002900,20.22,78289.26,0.0,-0.9068,0.00018,7.46345]
[1777692003084,20.22,78289.26,0.0,-0.9068,0.00018,7.46345]
[1777692003001,20.22,78289.2,0.0,-0.90681,0.00018,7.46303]
[1777692003426,20.22,78289.2,0.0,-0.90681,0.00018,7.46303]
[1777692003580,20.22,78289.2,0.0,-0.90681,0.00018,7.46303]
[1777692008729,20.22,78289.2,0.0,-0.90679,0.00018,7.46436]
[1777692013542,20.22,78289.47,0.0,-0.90672,0.00018,7.46809]
[1777692013579,20.22,78289.47,0.0,-0.90672,0.00018,7.46809]
[1777692015708,20.22,78289.12,0.0,-0.90678,0.00018,7.46442]
[1777692015829,20.22,78289.12,0.0,-0.90678,0.00018,7.46442]
[1777692018890,20.22,78289.48,0.0,-0.90671,0.00018,7.46904]
[1777692019079,20.22,78289.48,0.0,-0.90671,0.00018,7.46904]
[1777692019140,20.22,78289.5,0.0,-0.9067,0.00018,7.46956]
[1777692024842,20.22,78290.74,0.0,-0.90646,0.00018,7.48385]
[1777692029877,20.22,78291.35,0.0,-0.90634,0.00018,7.49106]
[1777692032086,20.22,78291.67,0.0,-0.90628,0.00018,7.49467]
[1777692032331,20.22,78291.67,0.0,-0.90634,0.00018,7.48883]
[1777692035937,20.22,78291.87,0.0,-0.9063,0.00018,7.49118]
[1777692036075,20.22,78291.87,0.0,-0.9063,0.00018,7.49118]
[1777692040660,20.22,78291.8,0.0,-0.90631,0.00018,7.49078]
[1777692040828,20.22,78291.8,0.0,-0.90631,0.00018,7.49078]
[1777692042447,20.22,78291.71,0.0,-0.90632,0.00018,7.48994]
[1777692042582,20.22,78291.71,0.0,-0.90632,0.00018,7.48994]
[1777692042968,20.22,78291.63,0.0,-0.90633,0.00018,7.48913]
[1777692044537,20.22,78291.63,0.0,-0.90633,0.00018,7.48913]
[1777692044578,20.22,78291.63,0.0,-0.90633,0.00018,7.48913]
[1777692050017,20.22,78291.81,0.0,-0.90629,0.00018,7.49157]
[1777692056059,20.22,78292.71,0.0,-0.90612,0.00019,7.50177]
[1777692062101,20.23,78292.06,0.0,-0.90624,0.00018,7.49496]
[1777692065963,20.23,78292.29,0.0,-0.90619,0.00018,7.49764]
[1777692066077,20.23,78292.29,0.0,-0.90619,0.00018,7.49764]
[1777692067719,20.23,78292.5,0.0,-0.90615,0.00018,7.50005]
[1777692067832,20.23,78292.5,0.0,-0.90615,0.00018,7.50005]
[1777692067857,20.23,78292.5,0.0,-0.90615,0.00018,7.50005]
[1777692068083,20.23,78292.5,0.0,-0.90615,0.00018,7.50005]
[1777692068143,20.23,78292.29,0.0,-0.90619,0.00018,7.49778]
[1777692074185,20.23,78292.06,0.0,-0.90623,0.00018,7.49553]
[1777692081234,20.23,78292.09,0.0,-0.90621,0.00018,7.49618]
[1777692086269,20.23,78292.09,0.0,-0.90621,0.00018,7.4964]
[1777692091304,20.23,78292.13,0.0,-0.90627,0.00018,7.49105]
[1777692099361,20.23,78292.56,0.0,-0.90618,0.00018,7.49616]
[1777692104396,20.23,78293.98,0.0,-0.90591,0.00019,7.51194]
[1777692108774,20.23,78294.08,0.0,-0.90589,0.00019,7.51313]
[1777692108834,20.23,78294.08,0.0,-0.90589,0.00019,7.51313]
[1777692110634,20.23,78294.26,0.0,-0.90586,0.00019,7.51517]
[1777692110718,20.23,78294.26,0.0,-0.90586,0.00019,7.51517]
[1777692110835,20.23,78294.26,0.0,-0.90586,0.00019,7.51517]
[1777692110875,20.23,78294.09,0.0,-0.90589,0.00019,7.51332]
[1777692117486,20.23,78293.9,0.0,-0.90592,0.00019,7.51144]
[1777692122522,20.23,78291.83,0.0,-0.9063,0.00018,7.48883]
[1777692123664,20.23,78291.83,0.0,-0.9063,0.00018,7.48883]
[1777692123827,20.23,78291.83,0.0,-0.9063,0.00018,7.48883]
[1777692123880,20.23,78291.83,0.0,-0.9063,0.00018,7.48883]
[1777692124078,20.23,78291.83,0.0,-0.9063,0.00018,7.48883]
[1777692124153,20.23,78288.55,0.0,-0.9069,0.00018,7.45297]
[1777692125243,20.23,78288.55,0.0,-0.9069,0.00018,7.45297]
[1777692125333,20.23,78288.46,0.0,-0.90692,0.00018,7.45199]
[1777692125428,20.23,78288.46,0.0,-0.90692,0.00018,7.45199]
[1777692125586,20.23,78288.46,0.0,-0.90692,0.00018,7.45199]
[1777692125668,20.23,78288.46,0.0,-0.90692,0.00018,7.45211]
[1777692131585,20.23,78289.55,0.0,-0.90671,0.00018,7.46473]
[1777692143177,20.23,78289.67,0.0,-0.90668,0.00018,7.46621]
[1777692143326,20.23,78290.93,0.0,-0.90644,0.00018,7.48085]
[1777692145189,20.23,78291.11,0.0,-0.9064,0.00018,7.48283]
[1777692145329,20.23,78292.83,0.0,-0.90608,0.00019,7.50183]
[1777692150719,20.23,78292.86,0.0,-0.90608,0.00019,7.50231]
[1777692152929,20.23,78293.9,0.0,-0.90595,0.00019,7.50778]
[1777692153080,20.23,78293.9,0.0,-0.90595,0.00019,7.50778]
[1777692154476,20.23,78293.47,0.0,-0.90603,0.00019,7.50309]
[1777692154580,20.23,78293.47,0.0,-0.90603,0.00019,7.50309]
[1777692154747,20.23,78293.45,0.0,-0.90603,0.00019,7.5029]
[1777692156233,20.23,78293.45,0.0,-0.90603,0.00019,7.5029]
[1777692156330,20.23,78293.54,0.0,-0.90601,0.00019,7.50396]
[1777692156870,20.23,78293.54,0.0,-0.90601,0.00019,7.50396]
[1777692157074,20.23,78293.54,0.0,-0.90601,0.00019,7.50396]
[1777692158759,20.23,78289.32,0.0,-0.90679,0.00018,7.45765]
[1777692158830,20.23,78289.32,0.0,-0.90679,0.00018,7.45765]
[1777692160696,20.23,78289.32,0.0,-0.90679,0.00018,7.45786]
[1777692160826,20.23,78289.32,0.0,-0.90679,0.00018,7.45786]
[1777692161453,20.23,78289.95,0.0,-0.90667,0.00018,7.46488]
[1777692161576,20.23,78289.95,0.0,-0.90667,0.00018,7.46488]
[1777692161677,20.23,78289.95,0.0,-0.90667,0.00018,7.46497]
[1777692166831,20.23,78290.01,0.0,-0.90665,0.00018,7.46608]
[1777692173541,20.23,78290.01,0.0,-0.90665,0.00018,7.46608]
[1777692173581,20.23,78290.01,0.0,-0.90665,0.00018,7.46608]
[1777692175128,20.23,78290.01,0.0,-0.90664,0.00018,7.46665]
[1777692175330,20.23,78290.01,0.0,-0.90664,0.00018,7.46665]
[1777692181943,20.24,78291.11,0.0,-0.90643,0.00018,7.47923]
[1777692182950,20.24,78296.33,0.0,-0.90546,0.00019,7.53675]
[1777692183458,20.24,78296.33,0.0,-0.90546,0.00019,7.53675]
[1777692183578,20.24,78296.33,0.0,-0.90546,0.00019,7.53675]
[1777692184698,20.24,78299.18,0.0,-0.90493,0.00019,7.56817]
[1777692184828,20.24,78299.18,0.0,-0.90493,0.00019,7.56817]
[1777692185572,20.24,78298.85,0.0,-0.90499,0.00019,7.56446]
[1777692185830,20.24,78298.85,0.0,-0.90499,0.00019,7.56446]
[1777692185971,20.24,78298.87,0.0,-0.90499,0.00019,7.56462]
[1777692188536,20.24,78300.57,0.0,-0.90467,0.00019,7.58327]
[1777692188574,20.24,78300.57,0.0,-0.90467,0.00019,7.58327]
[1777692192329,20.24,78299.91,0.0,-0.9048,0.00019,7.57576]
[1777692192013,20.23,78295.89,0.0,-0.90555,0.00019,7.53134]
[1777692192575,20.23,78295.89,0.0,-0.90555,0.00019,7.53134]
[1777692194508,20.24,78294.59,0.0,-0.90579,0.00019,7.51708]
[1777692194583,20.24,78294.59,0.0,-0.90579,0.00019,7.51708]
[1777692195035,20.24,78294.57,0.0,-0.90579,0.00019,7.5169]
[1777692200070,20.24,78294.77,0.0,-0.90575,0.00019,7.51934]
[1777692205105,20.24,78296.6,0.0,-0.90541,0.00019,7.53974]
[1777692206780,20.24,78296.68,0.0,-0.90539,0.00019,7.54067]
[1777692206827,20.24,78296.68,0.0,-0.90539,0.00019,7.54067]
[1777692207120,20.24,78299.65,0.0,-0.90484,0.00019,7.57347]
[1777692208976,20.24,78300.74,0.0,-0.90463,0.00019,7.58554]
[1777692209083,20.24,78300.74,0.0,-0.90463,0.00019,7.58554]
[1777692211993,20.24,78300.08,0.0,-0.90482,0.00019,7.57211]
[1777692212078,20.24,78300.08,0.0,-0.90482,0.00019,7.57211]
[1777692212094,20.24,78300.08,0.0,-0.90483,0.00019,7.57209]
[1777692212662,20.24,78300.08,0.0,-0.90483,0.00019,7.57209]
[1777692212824,20.24,78300.08,0.0,-0.90483,0.00019,7.57209]
[1777692217303,20.24,78300.17,0.0,-0.90481,0.00019,7.57306]
[1777692218328,20.24,78300.36,0.0,-0.90477,0.00019,7.57518]
[1777692219251,20.24,78299.2,0.0,-0.90499,0.00019,7.56237]
[1777692219332,20.24,78299.2,0.0,-0.90499,0.00019,7.56237]
[1777692219352,20.24,78299.24,0.0,-0.90498,0.00019,7.56286]
[1777692221441,20.24,78299.48,0.0,-0.90494,0.00019,7.56554]
[1777692221582,20.24,78299.48,0.0,-0.90494,0.00019,7.56554]
[1777692225435,20.24,78299.58,0.0,-0.90491,0.00019,7.56683]
[1777692225579,20.24,78299.58,0.0,-0.90491,0.00019,7.56683]
[1777692231287,20.24,78299.32,0.0,-0.90496,0.00019,7.56428]
[1777692233583,20.24,78299.48,0.0,-0.90493,0.00019,7.56617]
[1777692233827,20.24,78299.48,0.0,-0.90493,0.00019,7.56617]
[1777692234309,20.24,78299.44,0.0,-0.90493,0.00019,7.56579]
[1777692239344,20.24,78300.01,0.0,-0.90482,0.00019,7.57243]
[1777692240225,20.24,78300.01,0.0,-0.90482,0.00019,7.57243]
[1777692240330,20.24,78300.01,0.0,-0.90482,0.00019,7.57243]
[1777692245392,20.24,78299.94,0.0,-0.90482,0.00019,7.57209]
[1777692250634,20.24,78299.78,0.0,-0.90485,0.00019,7.57047]
[1777692250724,20.24,78336.79,0.0,-0.89775,0.0002,7.98403]
[1777692251434,20.24,78340.83,0.0,-0.89696,0.0002,8.02915]
[1777692254010,20.24,78340.92,0.0,-0.89696,0.0002,8.02901]
[1777692260087,20.23,78341.05,0.0,-0.89701,0.0002,8.02597]
[1777692263686,20.22,78340.11,0.0,-0.89726,0.0002,8.01197]
[1777692269560,20.21,78341.63,0.0,-0.89709,0.0002,8.02176]
[1777692270854,20.21,78341.63,0.0,-0.89709,0.0002,8.02176]
[1777692271075,20.21,78341.63,0.0,-0.89709,0.0002,8.02176]
[1777692271574,20.21,78346.2,0.0,-0.89629,0.0002,8.06509]
[1777692273873,20.21,78344.77,0.0,-0.8966,0.0002,8.04763]
[1777692274080,20.21,78344.77,0.0,-0.8966,0.0002,8.04763]
[1777692274182,20.2,78344.72,0.0,-0.89663,0.0002,8.04585]
[1777692279629,20.2,78345.3,0.0,-0.89658,0.0002,8.04848]
[1777692285672,20.19,78345.51,0.0,-0.89661,0.0002,8.04672]
[1777692288085,20.19,78345.51,0.0,-0.89661,0.0002,8.04672]
[1777692292327,20.19,78345.24,0.0,-0.89673,0.0002,8.04011]
[1777692292578,20.18,78344.61,0.0,-0.89688,0.0002,8.03154]
[1777692292723,20.18,78336.76,0.0,-0.89843,0.0002,7.9427]
[1777692294650,20.18,78339.27,0.0,-0.89795,0.0002,7.97048]
[1777692294830,20.18,78339.27,0.0,-0.89795,0.0002,7.97048]
[1777692295209,20.18,78339.27,0.0,-0.89795,0.0002,7.97048]
[1777692295343,20.18,78339.27,0.0,-0.89795,0.0002,7.97048]
[1777692295383,20.18,78338.82,0.0,-0.89806,0.0002,7.96412]
[1777692300779,20.18,78337.82,0.0,-0.89831,0.0002,7.94963]
[1777692303011,20.18,78337.8,0.0,-0.89833,0.0002,7.94876]
[1777692303078,20.18,78337.8,0.0,-0.89833,0.0002,7.94876]
[1777692304241,20.17,78339.77,0.0,-0.89795,0.0002,7.97039]
[1777692304330,20.17,78339.77,0.0,-0.89795,0.0002,7.97039]
[1777692304417,20.17,78340.12,0.0,-0.89791,0.0002,7.97297]
[1777692309831,20.17,78340.2,0.0,-0.8979,0.0002,7.97318]
[1777692312865,20.16,78344.22,0.0,-0.89719,0.0002,8.01377]
[1777692314156,20.16,78344.22,0.0,-0.89719,0.0002,8.01377]
[1777692314330,20.16,78344.22,0.0,-0.89719,0.0002,8.01377]
[1777692314428,20.16,78345.54,0.0,-0.89696,0.0002,8.02718]
[1777692318074,20.16,78345.9,0.0,-0.89692,0.0002,8.02968]
[1777692320079,20.16,78346.05,0.0,-0.8969,0.0002,8.03059]
[1777692322702,20.15,78346.71,0.0,-0.89683,0.0002,8.03488]
[1777692322834,20.15,78346.71,0.0,-0.89683,0.0002,8.03488]
[1777692322934,20.15,78346.95,0.0,-0.89679,0.0002,8.03682]
[1777692327970,20.15,78346.21,0.0,-0.89701,0.0002,8.02448]
[1777692330081,20.14,78346.17,0.0,-0.89703,0.0002,8.02325]
[1777692331998,20.14,78363.92,0.0,-0.89357,0.0002,8.21734]
[1777692333005,20.14,78366.83,0.0,-0.89299,0.0002,8.24968]
[1777692334100,20.14,78366.83,0.0,-0.89299,0.0002,8.24968]
[1777692334746,20.14,78367.64,0.0,-0.89284,0.0002,8.25789]
[1777692335019,20.14,78368.24,0.0,-0.89274,0.0002,8.26371]
[1777692335772,20.14,78368.24,0.0,-0.89274,0.0002,8.26371]
[1777692338840,20.13,78368.21,0.0,-0.8928,0.0002,8.26018]
[1777692339074,20.13,78368.21,0.0,-0.8928,0.0002,8.26018]
[1777692341066,20.13,78385.66,0.0,-0.88924,0.00021,8.45843]
[1777692342073,20.12,78385.54,0.0,-0.88929,0.00021,8.45575]
[1777692344650,20.12,78385.46,0.0,-0.88936,0.00021,8.45227]
[1777692344772,20.12,78385.46,0.0,-0.88936,0.00021,8.45227]
[1777692347530,20.11,78385.48,0.0,-0.88942,0.00021,8.44875]
[1777692349626,20.11,78385.67,0.0,-0.88942,0.00021,8.4485]
[1777692352982,20.11,78385.51,0.0,-0.8895,0.00021,8.44423]
[1777692353074,20.11,78385.51,0.0,-0.8895,0.00021,8.44423]
[1777692356100,20.1,78385.45,0.0,-0.8896,0.00021,8.43878]
[1777692356324,20.1,78385.45,0.0,-0.8896,0.00021,8.43878]
[1777692362213,20.09,78386.04,0.0,-0.88962,0.00021,8.4376]
[1777692364949,20.08,78386.82,0.0,-0.8895,0.00021,8.44441]
[1777692365077,20.08,78386.82,0.0,-0.8895,0.00021,8.44441]
[1777692366129,20.08,78388.62,0.0,-0.88914,0.00021,8.46419]
[1777692366332,20.08,78388.62,0.0,-0.88914,0.00021,8.46419]
[1777692366357,20.08,78388.47,0.0,-0.8892,0.00021,8.46133]
[1777692367326,20.08,78388.47,0.0,-0.8892,0.00021,8.46133]
[1777692367427,20.08,78392.37,0.0,-0.88841,0.00021,8.50441]
[1777692367577,20.08,78392.37,0.0,-0.88841,0.00021,8.50441]
[1777692368249,20.08,78392.37,0.0,-0.88841,0.00021,8.50441]
[1777692368327,20.08,78392.37,0.0,-0.88841,0.00021,8.50441]
[1777692369276,20.07,78394.74,0.0,-0.88793,0.00021,8.53083]
[1777692369324,20.07,78394.74,0.0,-0.88793,0.00021,8.53083]
[1777692370269,20.07,78400.08,0.0,-0.88682,0.00021,8.5919]
[1777692370626,20.07,78400.08,0.0,-0.88682,0.00021,8.5919]
[1777692370831,20.07,78400.08,0.0,-0.88682,0.00021,8.5919]
[1777692370996,20.07,78400.08,0.0,-0.88682,0.00021,8.5919]
[1777692371078,20.07,78400.08,0.0,-0.88682,0.00021,8.5919]
[1777692371276,20.07,78402.44,0.0,-0.88633,0.00021,8.61884]
[1777692372965,20.07,78402.28,0.0,-0.88637,0.00021,8.61627]
[1777692373082,20.07,78402.28,0.0,-0.88637,0.00021,8.61627]
[1777692373256,20.07,78402.28,0.0,-0.88637,0.00021,8.61627]
[1777692373332,20.07,78402.28,0.0,-0.88637,0.00021,8.61627]
[1777692379332,20.06,78394.38,0.0,-0.88815,0.00021,8.51892]
[1777692380339,20.06,78390.87,0.0,-0.88891,0.00021,8.4773]
[1777692381411,20.06,78390.87,0.0,-0.88891,0.00021,8.4773]
[1777692381426,20.06,78390.23,0.0,-0.88908,0.00021,8.46812]
[1777692381577,20.06,78390.23,0.0,-0.88908,0.00021,8.46812]
[1777692381643,20.06,78390.23,0.0,-0.88908,0.00021,8.46812]
[1777692381828,20.06,78390.23,0.0,-0.88908,0.00021,8.46812]
[1777692382367,20.06,78390.23,0.0,-0.88908,0.00021,8.46812]
[1777692382396,20.06,78390.04,0.0,-0.88914,0.00021,8.46479]
[1777692382581,20.06,78390.04,0.0,-0.88914,0.00021,8.46479]
[1777692384072,20.06,78389.97,0.0,-0.88915,0.00021,8.46397]
[1777692384326,20.06,78389.97,0.0,-0.88915,0.00021,8.46397]
[1777692390326,20.04,78390.22,0.0,-0.88924,0.00021,8.45905]
[1777692390576,20.04,78390.1,0.0,-0.88929,0.00021,8.45653]
[1777692391027,20.04,78390.1,0.0,-0.88929,0.00021,8.45653]
[1777692391079,20.04,78390.1,0.0,-0.88929,0.00021,8.45653]
[1777692391416,20.04,78390.12,0.0,-0.88937,0.00021,8.44944]
[1777692392866,20.04,78390.06,0.0,-0.88939,0.00021,8.44819]
[1777692392968,20.04,78390.06,0.0,-0.88939,0.00021,8.44819]
[1777692393077,20.04,78390.06,0.0,-0.88939,0.00021,8.44819]
[1777692395199,20.04,78388.69,0.0,-0.8897,0.00021,8.43119]
[1777692395328,20.04,78388.69,0.0,-0.8897,0.00021,8.43119]
[1777692397098,20.04,78389.01,0.0,-0.88965,0.00021,8.43385]
[1777692397330,20.04,78389.01,0.0,-0.88965,0.00021,8.43385]
[1777692397389,20.04,78389.01,0.0,-0.88965,0.00021,8.43385]
[1777692397458,20.03,78387.13,0.0,-0.89006,0.00021,8.41147]
[1777692397581,20.03,78387.13,0.0,-0.89006,0.00021,8.41147]
[1777692401371,20.03,78387.46,0.0,-0.89005,0.00021,8.41205]
[1777692401581,20.03,78386.27,0.0,-0.89032,0.00021,8.39714]
[1777692403480,20.03,78385.97,0.0,-0.8904,0.00021,8.39259]
[1777692403500,20.02,78385.93,0.0,-0.89043,0.00021,8.39106]
[1777692403583,20.02,78385.93,0.0,-0.89043,0.00021,8.39106]
[1777692404616,20.02,78385.69,0.0,-0.8905,0.00021,8.38722]
[1777692404827,20.02,78385.69,0.0,-0.8905,0.00021,8.38722]
[1777692405671,20.02,78385.24,0.0,-0.89061,0.00021,8.38094]
[1777692405827,20.02,78385.24,0.0,-0.89061,0.00021,8.38094]
[1777692407528,20.02,78378.4,0.0,-0.89207,0.00021,8.29958]
[1777692408770,20.02,78378.37,0.0,-0.89209,0.00021,8.29832]
[1777692408832,20.02,78378.37,0.0,-0.89209,0.00021,8.29832]
[1777692409755,20.01,78377.36,0.0,-0.89232,0.00021,8.28573]
[1777692409794,20.01,78377.36,0.0,-0.89232,0.00021,8.28573]
[1777692409836,20.01,78377.36,0.0,-0.89232,0.00021,8.28573]
[1777692410549,20.01,78375.69,0.0,-0.89268,0.00021,8.26554]
[1777692411556,20.01,78363.51,0.0,-0.89519,0.0002,8.12434]
[1777692412563,20.01,78362.83,0.0,-0.89533,0.0002,8.1159]
[1777692415027,20.01,78362.48,0.0,-0.89542,0.0002,8.11125]
[1777692415078,20.01,78362.48,0.0,-0.89542,0.0002,8.11125]
[1777692415380,20.01,78362.48,0.0,-0.89542,0.0002,8.11125]
[1777692415419,20.01,78362.68,0.0,-0.89539,0.0002,8.11293]
[1777692415579,20.01,78362.68,0.0,-0.89539,0.0002,8.11293]
[1777692417164,20.01,78362.58,0.0,-0.89542,0.0002,8.11116]
[1777692417328,20.01,78362.58,0.0,-0.89542,0.0002,8.11116]
[1777692418222,20.01,78362.58,0.0,-0.89543,0.0002,8.11054]
[1777692418327,20.01,78362.58,0.0,-0.89543,0.0002,8.11054]
[1777692423640,20.0,78362.51,0.0,-0.89552,0.0002,8.10536]
[1777692429622,20.0,78362.52,0.0,-0.89556,0.0002,8.10299]
[1777692429784,20.0,78362.52,0.0,-0.89556,0.0002,8.10299]
[1777692429830,20.0,78362.52,0.0,-0.89556,0.0002,8.10299]
[1777692430354,20.0,78362.52,0.0,-0.89556,0.0002,8.10299]
[1777692430577,20.0,78362.52,0.0,-0.89556,0.0002,8.10299]
[1777692430456,19.99,78362.54,0.0,-0.89559,0.0002,8.10136]
[1777692433710,19.99,78370.38,0.0,-0.89403,0.0002,8.18976]
[1777692434717,19.99,78379.8,0.0,-0.8921,0.00021,8.29794]
[1777692436037,19.99,78379.8,0.0,-0.8921,0.00021,8.29794]
[1777692436494,19.99,78379.8,0.0,-0.8921,0.00021,8.29794]
[1777692436549,19.99,78375.06,0.0,-0.89311,0.00021,8.24139]
[1777692436731,19.99,78371.87,0.0,-0.89377,0.00021,8.20454]
[1777692437870,19.99,78371.87,0.0,-0.89377,0.00021,8.20454]
[1777692438468,19.99,78371.87,0.0,-0.89377,0.00021,8.20454]
[1777692438585,19.99,78371.87,0.0,-0.89377,0.00021,8.20454]
[1777692438530,19.99,78371.79,0.0,-0.89381,0.00021,8.20214]
[1777692438744,19.99,78375.57,0.0,-0.89303,0.00021,8.24582]
[1777692440102,19.99,78375.57,0.0,-0.89303,0.00021,8.24582]
[1777692440327,19.99,78375.57,0.0,-0.89303,0.00021,8.24582]
[1777692443780,19.98,78394.99,0.0,-0.88905,0.00021,8.46749]
[1777692444786,19.98,78399.47,0.0,-0.88812,0.00021,8.51877]
[1777692445679,19.98,78399.47,0.0,-0.88812,0.00021,8.51877]
[1777692446573,19.98,78399.47,0.0,-0.88812,0.00021,8.51877]
[1777692447004,19.98,78399.41,0.0,-0.88815,0.00021,8.51693]
[1777692447357,19.98,78399.41,0.0,-0.88815,0.00021,8.51693]
[1777692447420,19.97,78399.41,0.0,-0.88817,0.00021,8.51579]
[1777692447655,19.97,78399.41,0.0,-0.88817,0.00021,8.51579]
[1777692449968,19.97,78399.38,0.0,-0.88822,0.00021,8.51319]
[1777692450074,19.97,78399.38,0.0,-0.88822,0.00021,8.51319]
[1777692450175,19.97,78394.36,0.0,-0.88931,0.00021,8.4534]
[1777692450829,19.97,78389.28,0.0,-0.8904,0.00021,8.39312]
[1777692452363,19.97,78389.28,0.0,-0.8904,0.00021,8.39312]
[1777692452583,19.97,78389.28,0.0,-0.8904,0.00021,8.39312]
[1777692452789,19.97,78388.61,0.0,-0.89062,0.00021,8.37819]
[1777692452828,19.97,78388.61,0.0,-0.89062,0.00021,8.37819]
[1777692452933,19.96,78387.24,0.0,-0.89093,0.00021,8.3613]
[1777692454283,19.96,78387.24,0.0,-0.89093,0.00021,8.3613]
[1777692454333,19.96,78387.24,0.0,-0.89093,0.00021,8.3613]
[1777692457094,19.96,78386.83,0.0,-0.89106,0.00021,8.35382]
[1777692457332,19.96,78386.83,0.0,-0.89106,0.00021,8.35382]
[1777692458416,19.96,78386.09,0.0,-0.89123,0.00021,8.34432]
[1777692458576,19.96,78386.09,0.0,-0.89123,0.00021,8.34432]
[1777692459166,19.96,78386.69,0.0,-0.89114,0.00021,8.34952]
[1777692459328,19.96,78386.69,0.0,-0.89114,0.00021,8.34952]
[1777692459500,19.96,78386.69,0.0,-0.89114,0.00021,8.34952]
[1777692459577,19.96,78386.69,0.0,-0.89114,0.00021,8.34952]
[1777692459610,19.95,78383.58,0.0,-0.8918,0.00021,8.31252]
[1777692462551,19.95,78383.01,0.0,-0.89194,0.00021,8.30507]
[1777692462575,19.95,78383.01,0.0,-0.89194,0.00021,8.30507]
[1777692466676,19.95,78382.94,0.0,-0.89201,0.00021,8.30093]
[1777692466829,19.95,78382.94,0.0,-0.89201,0.00021,8.30093]
[1777692469537,19.94,78383.15,0.0,-0.89201,0.00021,8.30088]
[1777692469579,19.94,78383.15,0.0,-0.89201,0.00021,8.30088]
[1777692469639,19.94,78382.99,0.0,-0.89208,0.00021,8.29736]
[1777692470669,19.94,78382.99,0.0,-0.89208,0.00021,8.29736]
[1777692470830,19.94,78382.99,0.0,-0.89208,0.00021,8.29736]
[1777692476007,19.93,78382.53,0.0,-0.89226,0.00021,8.28711]
[1777692480510,19.93,78382.4,0.0,-0.89233,0.00021,8.28314]
[1777692480575,19.93,78382.4,0.0,-0.89233,0.00021,8.28314]
[1777692480580,19.93,78382.4,0.0,-0.89233,0.00021,8.28314]
[1777692480611,19.93,78382.61,0.0,-0.89232,0.00021,8.28394]
[1777692480828,19.93,78382.61,0.0,-0.89232,0.00021,8.28394]
[1777692482240,19.93,78382.61,0.0,-0.89232,0.00021,8.28394]
[1777692482324,19.93,78382.61,0.0,-0.89232,0.00021,8.28394]
[1777692482426,19.93,78384.95,0.0,-0.89184,0.00021,8.31032]
[1777692484063,19.92,78387.69,0.0,-0.8913,0.00021,8.34049]
[1777692488361,19.92,78387.67,0.0,-0.89134,0.00021,8.33845]
[1777692488525,19.92,78387.67,0.0,-0.89134,0.00021,8.33845]
[1777692488578,19.92,78387.67,0.0,-0.89134,0.00021,8.33845]
[1777692488626,19.92,78387.63,0.0,-0.8914,0.00021,8.33526]
[1777692493088,19.91,78389.22,0.0,-0.89112,0.00021,8.35101]
[1777692493328,19.91,78389.22,0.0,-0.89112,0.00021,8.35101]
[1777692493524,19.91,78389.22,0.0,-0.89112,0.00021,8.35101]
[1777692493578,19.91,78389.22,0.0,-0.89112,0.00021,8.35101]
[1777692493626,19.91,78393.45,0.0,-0.89026,0.00021,8.39842]
[1777692498433,19.91,78395.03,0.0,-0.88997,0.00021,8.41483]
[1777692498579,19.91,78395.03,0.0,-0.88997,0.00021,8.41483]
[1777692498644,19.9,78390.62,0.0,-0.89095,0.00021,8.36033]
[1777692505210,19.89,78389.16,0.0,-0.89135,0.00021,8.33784]
[1777692510538,19.89,78389.16,0.0,-0.89135,0.00021,8.33784]
[1777692511642,19.88,78389.23,0.0,-0.89144,0.00021,8.33331]
[1777692511827,19.88,78389.23,0.0,-0.89144,0.00021,8.33331]
[1777692511918,19.88,78389.23,0.0,-0.89152,0.00021,8.32625]
[1777692513341,19.88,78389.23,0.0,-0.89152,0.00021,8.32625]
[1777692519308,19.87,78388.91,0.0,-0.8917,0.00021,8.31647]
[1777692524297,19.87,78388.89,0.0,-0.89172,0.00021,8.31538]
[1777692524325,19.87,78388.89,0.0,-0.89172,0.00021,8.31538]
[1777692524921,19.87,78387.44,0.0,-0.89208,0.00021,8.29509]
[1777692525077,19.87,78387.44,0.0,-0.89208,0.00021,8.29509]
[1777692525350,19.87,78387.33,0.0,-0.89212,0.00021,8.293]
[1777692530989,19.86,78386.87,0.0,-0.89224,0.00021,8.28601]
[1777692531081,19.86,78386.87,0.0,-0.89224,0.00021,8.28601]
[1777692535834,19.85,78388.75,0.0,-0.89197,0.00021,8.30145]
[1777692536076,19.85,78388.75,0.0,-0.89197,0.00021,8.30145]
[1777692536429,19.85,78388.69,0.0,-0.892,0.00021,8.29992]
[1777692539337,19.85,78387.33,0.0,-0.89231,0.00021,8.28242]
[1777692544485,19.84,78387.28,0.0,-0.89241,0.00021,8.27709]
[1777692550527,19.83,78386.57,0.0,-0.89264,0.00021,8.26416]
[1777692552541,19.83,78389.27,0.0,-0.8921,0.00021,8.29415]
[1777692552926,19.83,78389.27,0.0,-0.8921,0.00021,8.29415]
[1777692553076,19.83,78389.27,0.0,-0.8921,0.00021,8.29415]
[1777692553166,19.83,78389.27,0.0,-0.8921,0.00021,8.29415]
[1777692553326,19.83,78389.27,0.0,-0.8921,0.00021,8.29415]
[1777692553548,19.83,78388.46,0.0,-0.89228,0.00021,8.28393]
[1777692559590,19.82,78388.6,0.0,-0.89235,0.00021,8.28007]
[1777692564624,19.82,78388.66,0.0,-0.89241,0.00021,8.27691]
[1777692566714,19.82,78388.79,0.0,-0.8924,0.00021,8.27767]
[1777692566832,19.81,78388.65,0.0,-0.89244,0.00021,8.27527]
[1777692572681,19.81,78388.04,0.0,-0.89272,0.00021,8.25748]
[1777692577716,19.8,78388.67,0.0,-0.89265,0.00021,8.26119]
[1777692580177,19.8,78388.91,0.0,-0.89263,0.00021,8.26253]
[1777692580330,19.8,78388.91,0.0,-0.89263,0.00021,8.26253]
[1777692580737,19.8,78388.81,0.0,-0.89266,0.00021,8.26062]
[1777692583327,19.8,78388.81,0.0,-0.89266,0.00021,8.26062]
[1777692588793,19.79,78389.4,0.0,-0.89264,0.00021,8.26169]
[1777692591588,19.79,78389.4,0.0,-0.89264,0.00021,8.26169]
[1777692591830,19.79,78389.4,0.0,-0.89268,0.00021,8.25951]
[1777692593074,19.79,78389.33,0.0,-0.8927,0.00021,8.25869]
[1777692593330,19.79,78389.33,0.0,-0.8927,0.00021,8.25869]
[1777692595328,19.78,78386.78,0.0,-0.89325,0.00021,8.22747]
[1777692595426,19.78,78382.62,0.0,-0.89413,0.00021,8.17827]
[1777692598629,19.78,78382.66,0.0,-0.89414,0.00021,8.17753]
[1777692598826,19.77,78381.93,0.0,-0.89441,0.00021,8.16264]
[1777692601884,19.75,78377.24,0.0,-0.89556,0.00021,8.0975]
[1777692606919,19.72,78376.46,0.0,-0.89607,0.0002,8.06864]
[1777692611325,19.71,78376.54,0.0,-0.89618,0.0002,8.06276]
[1777692617154,19.69,78375.64,0.0,-0.89666,0.0002,8.03535]
[1777692617333,19.69,78375.64,0.0,-0.89666,0.0002,8.03535]
[1777692617638,19.68,78375.64,0.0,-0.89674,0.0002,8.03075]
[1777692621330,19.67,78375.8,0.0,-0.89682,0.0002,8.02636]
[1777692621378,19.67,78375.8,0.0,-0.89686,0.0002,8.02447]
[1777692625400,19.66,78375.6,0.0,-0.89699,0.0002,8.01696]
[1777692625578,19.66,78375.6,0.0,-0.89699,0.0002,8.01696]
[1777692631087,19.65,78375.42,0.0,-0.89724,0.0002,8.00022]
[1777692634562,19.65,78375.54,0.0,-0.89722,0.0002,8.00141]
[1777692634577,19.65,78375.54,0.0,-0.89722,0.0002,8.00141]
[1777692636052,19.65,78374.92,0.0,-0.89735,0.0002,7.994]
[1777692636075,19.65,78374.92,0.0,-0.89735,0.0002,7.994]
[1777692636122,19.65,78374.83,0.0,-0.89737,0.0002,7.99287]
[1777692642164,19.65,78374.3,0.0,-0.89749,0.0002,7.98631]
[1777692648205,19.65,78374.27,0.0,-0.8975,0.0002,7.98568]
[1777692653621,19.65,78374.66,0.0,-0.89742,0.0002,7.99007]
[1777692655329,19.65,78374.66,0.0,-0.89742,0.0002,7.98999]
[1777692662305,19.65,78373.86,0.0,-0.89759,0.0002,7.98046]
[1777692669206,19.65,78373.82,0.0,-0.8976,0.0002,7.97999]
[1777692669328,19.65,78373.82,0.0,-0.8976,0.0002,7.97999]
[1777692669357,19.65,78367.46,0.0,-0.89889,0.0002,7.90609]
[1777692672606,19.65,78367.89,0.0,-0.8988,0.0002,7.91114]
[1777692672826,19.65,78367.89,0.0,-0.8988,0.0002,7.91114]
[1777692672677,19.65,78367.79,0.0,-0.89882,0.0002,7.9101]
[1777692678423,19.65,78366.93,0.0,-0.89899,0.0002,7.90034]
[1777692679467,19.65,78366.93,0.0,-0.89899,0.0002,7.90034]
[1777692679576,19.65,78366.93,0.0,-0.89899,0.0002,7.90034]
[1777692685476,19.65,78366.44,0.0,-0.89908,0.0002,7.89474]
[1777692690902,19.65,78366.5,0.0,-0.89907,0.0002,7.89541]
[1777692691076,19.65,78366.5,0.0,-0.89907,0.0002,7.89541]
[1777692691324,19.65,78366.5,0.0,-0.89907,0.0002,7.89541]
[1777692691425,19.65,78366.5,0.0,-0.89914,0.0002,7.88929]
[1777692696295,19.65,78366.65,0.0,-0.89911,0.0002,7.89095]
[1777692696328,19.65,78366.65,0.0,-0.89911,0.0002,7.89095]
[1777692699593,19.65,78370.87,0.0,-0.89826,0.0002,7.93973]
[1777692699827,19.65,78370.87,0.0,-0.89826,0.0002,7.93973]
[1777692699680,19.65,78372.53,0.0,-0.89793,0.0002,7.9589]
[1777692701330,19.65,78372.51,0.0,-0.89793,0.0002,7.95856]
[1777692708637,19.64,78373.69,0.0,-0.89771,0.0002,7.97118]
[1777692710567,19.64,78373.24,0.0,-0.8978,0.0002,7.96582]
[1777692710576,19.64,78373.24,0.0,-0.8978,0.0002,7.96582]
[1777692712906,19.64,78373.37,0.0,-0.89779,0.0002,7.96689]
[1777692713082,19.64,78373.37,0.0,-0.89779,0.0002,7.96689]
[1777692713672,19.64,78373.65,0.0,-0.89773,0.0002,7.97014]
[1777692721728,19.64,78373.72,0.0,-0.89773,0.0002,7.97018]
[1777692724721,19.64,78373.77,0.0,-0.89772,0.0002,7.97059]
[1777692724828,19.64,78373.77,0.0,-0.89772,0.0002,7.97059]
[1777692737840,19.64,78375.4,0.0,-0.89741,0.0002,7.98828]
[1777692741335,19.64,78375.92,0.0,-0.89731,0.0002,7.99415]
[1777692741724,19.64,78375.92,0.0,-0.89731,0.0002,7.99415]
[1777692741828,19.64,78375.92,0.0,-0.89731,0.0002,7.99415]
[1777692741868,19.64,78375.77,0.0,-0.89734,0.0002,7.99234]
[1777692748010,19.64,78375.77,0.0,-0.89734,0.0002,7.99234]
[1777692748076,19.64,78375.77,0.0,-0.89734,0.0002,7.99234]
[1777692755035,19.64,78375.61,0.0,-0.89738,0.0002,7.99008]
[1777692755079,19.64,78375.61,0.0,-0.89738,0.0002,7.99008]
[1777692755137,19.64,78375.61,0.0,-0.89745,0.0002,7.98381]
[1777692763968,19.64,78376.64,0.0,-0.89724,0.0002,7.99569]
[1777692764076,19.64,78376.64,0.0,-0.89724,0.0002,7.99569]
[1777692774093,19.64,78376.93,0.0,-0.89719,0.0002,7.9984]
[1777692779943,19.64,78376.88,0.0,-0.89721,0.0002,7.99772]
[1777692781329,19.64,78376.85,0.0,-0.89721,0.0002,7.99728]
[1777692783453,19.64,78376.25,0.0,-0.89734,0.0002,7.99024]
[1777692783576,19.64,78376.25,0.0,-0.89734,0.0002,7.99024]
[1777692783677,19.64,78376.88,0.0,-0.89721,0.0002,7.99755]
[1777692789198,19.64,78376.94,0.0,-0.8972,0.0002,7.99809]
[1777692792956,19.64,78376.97,0.0,-0.89719,0.0002,7.99842]
[1777692793075,19.64,78376.97,0.0,-0.89719,0.0002,7.99842]
[1777692800275,19.64,78376.97,0.0,-0.8972,0.0002,7.99817]
[1777692805928,19.64,78376.97,0.0,-0.8972,0.0002,7.99817]
[1777692806075,19.64,78376.97,0.0,-0.8972,0.0002,7.99817]
[1777692808220,19.64,78376.98,0.0,-0.8972,0.0002,7.99792]
[1777692808326,19.64,78376.98,0.0,-0.8972,0.0002,7.99792]
[1777692808331,19.64,78376.72,0.0,-0.89726,0.0002,7.99483]
[1777692817426,19.64,78376.77,0.0,-0.89725,0.0002,7.99535]
[1777692819332,19.63,78378.41,0.0,-0.89699,0.0002,8.00769]
[1777692823900,19.63,78379.01,0.0,-0.89687,0.0002,8.01453]
[1777692824081,19.63,78378.07,0.0,-0.89707,0.0002,8.00334]
[1777692825707,19.63,78378.07,0.0,-0.89707,0.0002,8.00334]
[1777692825829,19.63,78378.07,0.0,-0.89707,0.0002,8.00334]
[1777692825929,19.63,78378.11,0.0,-0.89706,0.0002,8.00357]
[1777692831492,19.63,78378.04,0.0,-0.89709,0.0002,8.00216]
[1777692836528,19.63,78377.46,0.0,-0.89722,0.0002,7.99477]
[1777692838541,19.63,78383.84,0.0,-0.89591,0.00021,8.06895]
[1777692839521,19.63,78383.84,0.0,-0.89591,0.00021,8.06895]
[1777692839581,19.63,78383.84,0.0,-0.89591,0.00021,8.06895]
[1777692839605,19.63,78391.51,0.0,-0.89433,0.00021,8.15853]
[1777692841562,19.63,78393.4,0.0,-0.89395,0.00021,8.17998]
[1777692846941,19.63,78395.25,0.0,-0.89359,0.00021,8.20008]
[1777692847077,19.63,78395.25,0.0,-0.89359,0.00021,8.20008]
[1777692847327,19.63,78395.25,0.0,-0.89359,0.00021,8.20008]
[1777692847607,19.63,78395.51,0.0,-0.89355,0.00021,8.20226]
[1777692848614,19.63,78400.12,0.0,-0.89259,0.00021,8.2561]
[1777692853220,19.62,78400.41,0.0,-0.89257,0.00021,8.25746]
[1777692853313,19.62,78400.41,0.0,-0.89257,0.00021,8.25746]
[1777692858271,19.62,78403.91,0.0,-0.89187,0.00021,8.29659]
[1777692858327,19.62,78403.91,0.0,-0.89187,0.00021,8.29659]
[1777692858685,19.62,78404.11,0.0,-0.89184,0.00021,8.29783]
[1777692859472,19.62,78404.11,0.0,-0.89184,0.00021,8.29783]
[1777692862714,19.61,78409.19,0.0,-0.8908,0.00021,8.35571]
[1777692866477,19.61,78410.53,0.0,-0.89052,0.00021,8.37145]
[1777692866576,19.61,78410.53,0.0,-0.89052,0.00021,8.37145]
[1777692866742,19.61,78411.67,0.0,-0.89028,0.00021,8.3849]
[1777692871778,19.61,78410.01,0.0,-0.89071,0.00021,8.3586]
[1777692876548,19.61,78410.83,0.0,-0.89054,0.00021,8.36805]
[1777692876813,19.61,78437.58,0.0,-0.88471,0.00022,8.68701]
[1777692878827,19.61,78436.86,0.0,-0.88488,0.00022,8.6778]
[1777692879055,19.61,78436.86,0.0,-0.88488,0.00022,8.6778]
[1777692879943,19.61,78436.86,0.0,-0.88488,0.00022,8.6778]
[1777692880841,19.61,78445.68,0.0,-0.88293,0.00022,8.78283]
[1777692882855,19.61,78449.21,0.0,-0.88216,0.00023,8.82426]
[1777692883733,19.61,78449.21,0.0,-0.88216,0.00023,8.82426]
[1777692884075,19.61,78450.14,0.0,-0.88196,0.00023,8.83485]
[1777692884869,19.61,78445.73,0.0,-0.88296,0.00022,8.78103]
[1777692886082,19.6,78444.4,0.0,-0.88328,0.00022,8.76433]
[1777692890058,19.6,78444.06,0.0,-0.88341,0.00022,8.75725]
[1777692890081,19.6,78444.06,0.0,-0.88341,0.00022,8.75725]
[1777692893932,19.6,78440.14,0.0,-0.88433,0.00022,8.70783]
[1777692894082,19.6,78440.14,0.0,-0.88433,0.00022,8.70783]
[1777692894939,19.6,78436.3,0.0,-0.88519,0.00022,8.66122]
[1777692898128,19.59,78435.49,0.0,-0.88538,0.00022,8.65065]
[1777692898330,19.59,78435.49,0.0,-0.88538,0.00022,8.65065]
[1777692898967,19.59,78435.56,0.0,-0.88538,0.00022,8.65064]
[1777692900981,19.59,78438.83,0.0,-0.88467,0.00022,8.689]
[1777692902080,19.59,78439.47,0.0,-0.88454,0.00022,8.6962]
[1777692904161,19.59,78440.53,0.0,-0.88432,0.00022,8.70794]
[1777692904343,19.59,78440.53,0.0,-0.88432,0.00022,8.70794]
[1777692908326,19.59,78440.92,0.0,-0.88428,0.00022,8.71058]
[1777692908578,19.59,78440.92,0.0,-0.88428,0.00022,8.71058]
[1777692911012,19.58,78440.6,0.0,-0.88437,0.00022,8.70573]
[1777692911082,19.58,78440.62,0.0,-0.88437,0.00022,8.70547]
[1777692911863,19.58,78440.62,0.0,-0.88437,0.00022,8.70547]
[1777692912060,19.58,78447.51,0.0,-0.88284,0.00022,8.78792]
[1777692912080,19.58,78447.51,0.0,-0.88284,0.00022,8.78792]
[1777692913067,19.58,78452.35,0.0,-0.88176,0.00023,8.84571]
[1777692913190,19.58,78452.35,0.0,-0.88176,0.00023,8.84571]
[1777692913333,19.58,78452.35,0.0,-0.88176,0.00023,8.84571]
[1777692915061,19.58,78452.53,0.0,-0.88173,0.00023,8.84718]
[1777692915541,19.58,78452.53,0.0,-0.88173,0.00023,8.84718]
[1777692915647,19.58,78452.99,0.0,-0.88164,0.00023,8.85203]
[1777692916088,19.58,78505.66,0.0,-0.8693,0.00024,9.49392]
[1777692917095,19.58,78508.65,0.0,-0.8686,0.00024,9.52967]
[1777692919167,19.58,78509.37,0.0,-0.86844,0.00024,9.53744]
[1777692920892,19.57,78511.82,0.0,-0.86787,0.00024,9.56652]
[1777692921126,19.57,78507.63,0.0,-0.86894,0.00024,9.51261]
[1777692923140,19.57,78503.2,0.0,-0.87005,0.00024,9.45594]
[1777692924841,19.57,78503.2,0.0,-0.87005,0.00024,9.45594]
[1777692926927,19.56,78502.02,0.0,-0.87038,0.00024,9.43936]
[1777692927075,19.56,78502.02,0.0,-0.87038,0.00024,9.43936]
[1777692930602,19.56,78498.16,0.0,-0.87139,0.00024,9.3879]
[1777692930831,19.56,78498.16,0.0,-0.87139,0.00024,9.3879]
[1777692933999,19.55,78496.09,0.0,-0.87201,0.00024,9.35331]
[1777692934078,19.55,78496.09,0.0,-0.87201,0.00024,9.35331]
[1777692934295,19.55,78495.64,0.0,-0.87215,0.00024,9.34591]
[1777692934339,19.55,78495.64,0.0,-0.87215,0.00024,9.34591]
[1777692934958,19.55,78495.64,0.0,-0.87215,0.00024,9.34591]
[1777692935079,19.55,78495.64,0.0,-0.87215,0.00024,9.34591]
[1777692935059,19.55,78495.72,0.0,-0.87215,0.00024,9.34596]
[1777692940319,19.54,78494.94,0.0,-0.87241,0.00024,9.33265]
[1777692940333,19.54,78494.94,0.0,-0.87241,0.00024,9.33265]
[1777692941386,19.54,78493.13,0.0,-0.87286,0.00024,9.30951]
[1777692941495,19.54,78493.13,0.0,-0.87286,0.00024,9.30951]
[1777692941584,19.54,78493.13,0.0,-0.87286,0.00024,9.30951]
[1777692944895,19.54,78491.8,0.0,-0.87323,0.00024,9.29054]
[1777692945080,19.54,78491.8,0.0,-0.87323,0.00024,9.29054]
[1777692947310,19.53,78484.55,0.0,-0.87503,0.00024,9.19767]
[1777692948277,19.53,78484.55,0.0,-0.87503,0.00024,9.19767]
[1777692948325,19.53,78484.55,0.0,-0.87503,0.00024,9.19767]
[1777692950122,19.53,78483.89,0.0,-0.87524,0.00024,9.18701]
[1777692950326,19.53,78483.89,0.0,-0.87524,0.00024,9.18701]
[1777692950750,19.53,78483.89,0.0,-0.87524,0.00024,9.18701]
[1777692950826,19.53,78483.89,0.0,-0.87524,0.00024,9.18701]
[1777692950852,19.52,78483.99,0.0,-0.87524,0.00024,9.18696]
[1777692951652,19.52,78483.99,0.0,-0.87524,0.00024,9.18696]
[1777692951825,19.52,78483.99,0.0,-0.87524,0.00024,9.18696]
[1777692957381,19.51,78483.83,0.0,-0.87545,0.00024,9.17592]
[1777692959077,19.51,78483.83,0.0,-0.87545,0.00024,9.17592]
[1777692958387,19.51,78479.54,0.0,-0.87648,0.00023,9.12212]
[1777692959333,19.51,78479.54,0.0,-0.87648,0.00023,9.12212]
[1777692961911,19.5,78478.74,0.0,-0.87672,0.00023,9.1099]
[1777692962081,19.5,78478.74,0.0,-0.87672,0.00023,9.1099]
[1777692962012,19.5,78478.74,0.0,-0.87674,0.00023,9.10869]
[1777692964295,19.5,78478.63,0.0,-0.87681,0.00023,9.10492]
[1777692964325,19.5,78478.63,0.0,-0.87681,0.00023,9.10492]
[1777692967252,19.49,78478.8,0.0,-0.87684,0.00023,9.10342]
[1777692967332,19.49,78478.8,0.0,-0.87684,0.00023,9.10342]
[1777692967825,19.49,78478.8,0.0,-0.87684,0.00023,9.10342]
[1777692968081,19.49,78478.8,0.0,-0.87684,0.00023,9.10342]
[1777692971345,19.49,78478.64,0.0,-0.87695,0.00023,9.09789]
[1777692971574,19.49,78478.64,0.0,-0.87695,0.00023,9.09789]
[1777692975052,19.48,78478.83,0.0,-0.877,0.00023,9.0955]
[1777692976832,19.48,78478.83,0.0,-0.87704,0.00023,9.09315]
[1777692977223,19.47,78478.83,0.0,-0.87706,0.00023,9.09199]
[1777692977325,19.47,78478.83,0.0,-0.87706,0.00023,9.09199]
[1777692977521,19.47,78478.21,0.0,-0.87723,0.00023,9.08323]
[1777692982012,19.47,78477.51,0.0,-0.87746,0.00023,9.07122]
[1777692982076,19.47,78477.51,0.0,-0.87746,0.00023,9.07122]
[1777692983563,19.46,78471.76,0.0,-0.87886,0.00023,8.99757]
[1777692984515,19.46,78471.76,0.0,-0.87886,0.00023,8.99757]
[1777692984579,19.46,78471.76,0.0,-0.87886,0.00023,8.99757]
[1777692984923,19.46,78471.76,0.0,-0.87886,0.00023,8.99757]
[1777692985082,19.46,78471.76,0.0,-0.87886,0.00023,8.99757]
[1777692985623,19.46,78470.04,0.0,-0.87928,0.00023,8.97553]
[1777692985825,19.46,78470.04,0.0,-0.87928,0.00023,8.97553]
[1777692987591,19.45,78464.71,0.0,-0.88056,0.00023,8.90758]
[1777692988312,19.45,78464.71,0.0,-0.88056,0.00023,8.90758]
[1777692988331,19.45,78464.71,0.0,-0.88056,0.00023,8.90758]
[1777692988992,19.45,78464.71,0.0,-0.88056,0.00023,8.90758]
[1777692989074,19.45,78464.71,0.0,-0.88056,0.00023,8.90758]
[1777692989093,19.45,78464.71,0.0,-0.8806,0.00023,8.90576]
[1777692992375,19.45,78465.28,0.0,-0.88048,0.00023,8.91181]
[1777692992826,19.45,78465.28,0.0,-0.88048,0.00023,8.91181]
[1777692998668,19.44,78463.14,0.0,-0.88117,0.00023,8.87271]
[1777693001085,19.44,78461.94,0.0,-0.88146,0.00023,8.85733]
[1777693001331,19.44,78462.04,0.0,-0.88145,0.00023,8.85782]
[1777693002520,19.44,78462.72,0.0,-0.88131,0.00023,8.86537]
[1777693002581,19.44,78462.72,0.0,-0.88131,0.00023,8.86537]
[1777693003636,19.44,78461.81,0.0,-0.88153,0.00023,8.85356]
[1777693003840,19.44,78461.81,0.0,-0.88153,0.00023,8.85356]
[1777693003873,19.43,78459.1,0.0,-0.88216,0.00023,8.81987]
[1777693006215,19.43,78458.47,0.0,-0.88233,0.00023,8.8109]
[1777693008858,19.43,78458.55,0.0,-0.88232,0.00023,8.81124]
[1777693009078,19.43,78458.55,0.0,-0.88232,0.00023,8.81124]
[1777693009892,19.43,78458.55,0.0,-0.88236,0.00023,8.80934]
[1777693010078,19.43,78458.55,0.0,-0.88236,0.00023,8.80934]
[1777693013743,19.43,78458.44,0.0,-0.88241,0.00023,8.80674]
[1777693013829,19.43,78458.44,0.0,-0.88241,0.00023,8.80674]
[1777693015074,19.42,78458.44,0.0,-0.88243,0.00023,8.80552]
[1777693015175,19.42,78457.97,0.0,-0.88256,0.00023,8.79861]
[1777693015332,19.42,78457.97,0.0,-0.88256,0.00023,8.79861]
[1777693017558,19.42,78457.97,0.0,-0.88256,0.00023,8.79861]
[1777693020831,19.42,78457.97,0.0,-0.88258,0.00023,8.79744]
[1777693025857,19.41,78461.61,0.0,-0.88184,0.00023,8.83717]
[1777693026737,19.41,78461.61,0.0,-0.88184,0.00023,8.83717]
[1777693026838,19.41,78461.61,0.0,-0.88184,0.00023,8.83717]
[1777693029110,19.41,78462.72,0.0,-0.8816,0.00023,8.85006]
[1777693029160,19.41,78462.9,0.0,-0.8816,0.00023,8.85029]
[1777693029336,19.41,78462.9,0.0,-0.8816,0.00023,8.85029]
[1777693030811,19.41,78462.67,0.0,-0.88165,0.00023,8.84749]
[1777693030832,19.41,78462.67,0.0,-0.88165,0.00023,8.84749]
[1777693032010,19.41,78462.02,0.0,-0.88181,0.00023,8.83892]
[1777693032081,19.41,78462.02,0.0,-0.88181,0.00023,8.83892]
[1777693036310,19.41,78462.95,0.0,-0.88162,0.00023,8.84896]
[1777693036329,19.41,78462.95,0.0,-0.88162,0.00023,8.84896]
[1777693040566,19.4,78463.17,0.0,-0.88166,0.00023,8.8471]
[1777693040583,19.4,78463.17,0.0,-0.88166,0.00023,8.8471]
[1777693042680,19.4,78463.3,0.0,-0.88165,0.00023,8.84739]
[1777693042827,19.4,78463.3,0.0,-0.88165,0.00023,8.84739]
[1777693042976,19.4,78463.5,0.0,-0.88162,0.00023,8.84918]
[1777693044892,19.4,78463.57,0.0,-0.88161,0.00023,8.84939]
[1777693045076,19.4,78463.57,0.0,-0.88161,0.00023,8.84939]
[1777693049174,19.39,78464.51,0.0,-0.88145,0.00023,8.85825]
[1777693053461,19.39,78464.55,0.0,-0.88157,0.00023,8.84915]
[1777693053574,19.39,78464.55,0.0,-0.88157,0.00023,8.84915]
[1777693056627,19.38,78464.7,0.0,-0.88157,0.00023,8.84901]
[1777693056831,19.38,78464.7,0.0,-0.88157,0.00023,8.84901]
[1777693057918,19.38,78464.85,0.0,-0.88155,0.00023,8.85019]
[1777693058088,19.38,78464.85,0.0,-0.88155,0.00023,8.85019]
[1777693058742,19.38,78464.85,0.0,-0.88158,0.00023,8.84888]
[1777693058833,19.38,78464.85,0.0,-0.88158,0.00023,8.84888]
[1777693059087,19.38,78464.99,0.0,-0.88155,0.00023,8.85059]
[1777693062629,19.38,78465.06,0.0,-0.88154,0.00023,8.85079]
[1777693062824,19.38,78465.06,0.0,-0.88154,0.00023,8.85079]
[1777693067066,19.37,78465.1,0.0,-0.88162,0.00023,8.84671]
[1777693067074,19.37,78465.1,0.0,-0.88162,0.00023,8.84671]
[1777693071925,19.37,78466.2,0.0,-0.88143,0.00023,8.85691]
[1777693072077,19.37,78466.2,0.0,-0.88143,0.00023,8.85691]
[1777693073764,19.36,78466.47,0.0,-0.88139,0.00023,8.85889]
[1777693073834,19.36,78466.47,0.0,-0.88139,0.00023,8.85889]
[1777693074193,19.36,78466.46,0.0,-0.88141,0.00023,8.8581]
[1777693075794,19.36,78466.46,0.0,-0.88141,0.00023,8.8581]
[1777693075825,19.36,78466.46,0.0,-0.88141,0.00023,8.8581]
[1777693080829,19.36,78466.59,0.0,-0.88145,0.00023,8.85576]
[1777693086277,19.35,78466.77,0.0,-0.88148,0.00023,8.85406]
[1777693090016,19.35,78467.27,0.0,-0.88139,0.00023,8.8589]
[1777693090074,19.35,78467.27,0.0,-0.88139,0.00023,8.8589]
[1777693091385,19.35,78468.82,0.0,-0.88106,0.00023,8.87656]
[1777693091577,19.35,78468.82,0.0,-0.88106,0.00023,8.87656]
[1777693091616,19.35,78468.78,0.0,-0.88108,0.00023,8.87541]
[1777693092320,19.35,78462.23,0.0,-0.8826,0.00023,8.79467]
[1777693093473,19.35,78462.23,0.0,-0.8826,0.00023,8.79467]
[1777693093577,19.35,78462.23,0.0,-0.8826,0.00023,8.79467]
[1777693093678,19.34,78451.32,0.0,-0.88508,0.00022,8.66122]
[1777693094334,19.34,78450.73,0.0,-0.88522,0.00022,8.65369]
[1777693096348,19.34,78442.04,0.0,-0.88717,0.00022,8.54762]
[1777693098029,19.34,78442.04,0.0,-0.88717,0.00022,8.54762]
[1777693098075,19.34,78442.04,0.0,-0.88717,0.00022,8.54762]
[1777693098131,19.34,78449.68,0.0,-0.88547,0.00022,8.63974]
[1777693099578,19.34,78449.41,0.0,-0.88553,0.00022,8.63646]
[1777693101349,19.34,78448.9,0.0,-0.88566,0.00022,8.62965]
[1777693101581,19.34,78448.9,0.0,-0.88566,0.00022,8.62965]
[1777693101602,19.34,78449.0,0.0,-0.88564,0.00022,8.63056]
[1777693105187,19.34,78443.51,0.0,-0.88689,0.00022,8.56284]
[1777693108828,19.34,78444.21,0.0,-0.88674,0.00022,8.57109]
[1777693112543,19.34,78444.26,0.0,-0.88681,0.00022,8.56449]
[1777693112580,19.34,78444.26,0.0,-0.88681,0.00022,8.56449]
[1777693112644,19.34,78444.26,0.0,-0.88682,0.00022,8.56432]
[1777693119509,19.34,78443.98,0.0,-0.8869,0.00022,8.55997]
[1777693130586,19.33,78443.49,0.0,-0.88702,0.00022,8.55295]
[1777693135650,19.33,78443.79,0.0,-0.88696,0.00022,8.55638]
[1777693135829,19.33,78443.79,0.0,-0.88696,0.00022,8.55638]
[1777693144684,19.33,78443.45,0.0,-0.88705,0.00022,8.55178]
[1777693146992,19.33,78443.24,0.0,-0.88709,0.00022,8.54921]
[1777693147083,19.33,78443.24,0.0,-0.88709,0.00022,8.54921]
[1777693149673,19.33,78442.93,0.0,-0.88716,0.00022,8.54543]
[1777693149834,19.33,78442.93,0.0,-0.88716,0.00022,8.54543]
[1777693149930,19.33,78442.93,0.0,-0.88716,0.00022,8.54542]
[1777693156770,19.33,78441.58,0.0,-0.88746,0.00022,8.52911]
[1777693158900,19.33,78441.58,0.0,-0.88746,0.00022,8.52911]
[1777693159074,19.33,78441.58,0.0,-0.88746,0.00022,8.52911]
[1777693162836,19.33,78438.79,0.0,-0.88807,0.00022,8.4957]
[1777693170868,19.33,78438.45,0.0,-0.88813,0.00022,8.49238]
[1777693178924,19.34,78438.69,0.0,-0.88813,0.00022,8.48988]
[1777693182828,19.34,78438.65,0.0,-0.88814,0.00022,8.48972]
[1777693185791,19.34,78438.63,0.0,-0.88813,0.00022,8.4898]
[1777693185830,19.34,78438.63,0.0,-0.88813,0.00022,8.4898]
[1777693185973,19.34,78438.7,0.0,-0.88812,0.00022,8.49075]
[1777693192015,19.34,78438.56,0.0,-0.88814,0.00022,8.48972]
[1777693197050,19.34,78438.63,0.0,-0.88811,0.00022,8.49113]
[1777693207119,19.34,78438.61,0.0,-0.88809,0.00022,8.492]
[1777693213162,19.34,78438.29,0.0,-0.88815,0.00022,8.48881]
[1777693215065,19.34,78438.19,0.0,-0.88817,0.00022,8.48771]
[1777693220217,19.34,78436.9,0.0,-0.88844,0.00022,8.47287]
[1777693225252,19.34,78437.02,0.0,-0.8884,0.00022,8.475]
[1777693226735,19.34,78437.06,0.0,-0.88839,0.00022,8.47562]
[1777693226830,19.34,78437.06,0.0,-0.88839,0.00022,8.47562]
[1777693227266,19.34,78437.1,0.0,-0.88838,0.00022,8.47624]
[1777693232301,19.35,78436.25,0.0,-0.88862,0.00022,8.46059]
[1777693237336,19.35,78429.16,0.0,-0.89016,0.00022,8.376]
[1777693238343,19.35,78425.89,0.0,-0.89086,0.00022,8.33698]
[1777693243378,19.35,78422.25,0.0,-0.89163,0.00022,8.29434]
[1777693248413,19.35,78421.87,0.0,-0.89174,0.00022,8.28853]
[1777693253448,19.34,78423.81,0.0,-0.89134,0.00022,8.3104]
[1777693258483,19.34,78423.24,0.0,-0.89149,0.00022,8.30216]
[1777693264526,19.34,78422.53,0.0,-0.89168,0.00022,8.29199]
[1777693269561,19.34,78420.46,0.0,-0.89215,0.00022,8.26586]
[1777693271575,19.34,78415.25,0.0,-0.89327,0.00021,8.20307]
[1777693277617,19.34,78408.03,0.0,-0.89477,0.00021,8.11904]
[1777693282652,19.34,78406.73,0.0,-0.89499,0.00021,8.10643]
[1777693287687,19.35,78405.23,0.0,-0.89525,0.00021,8.09149]
[1777693289701,19.35,78401.64,0.0,-0.89599,0.00021,8.0501]
[1777693290750,19.35,78401.64,0.0,-0.89599,0.00021,8.0501]
[1777693290827,19.35,78401.64,0.0,-0.89599,0.00021,8.0501]
[1777693296750,19.36,78398.8,0.0,-0.89657,0.00021,8.01494]
[1777693297756,19.36,78392.15,0.0,-0.89793,0.00021,7.9371]
[1777693300751,19.36,78391.64,0.0,-0.89801,0.00021,7.93271]
[1777693300832,19.36,78391.64,0.0,-0.89801,0.00021,7.93271]
[1777693300931,19.36,78391.64,0.0,-0.898,0.00021,7.93352]
[1777693303566,19.36,78391.4,0.0,-0.89803,0.00021,7.9315]
[1777693303578,19.36,78391.4,0.0,-0.89803,0.00021,7.9315]
[1777693304806,19.37,78404.03,0.0,-0.89536,0.00021,8.08322]
[1777693305593,19.37,78404.03,0.0,-0.89536,0.00021,8.08322]
[1777693305834,19.37,78404.03,0.0,-0.89536,0.00021,8.08322]
[1777693305915,19.37,78404.03,0.0,-0.89536,0.00021,8.08322]
[1777693306084,19.37,78404.03,0.0,-0.89536,0.00021,8.08322]
[1777693306184,19.37,78404.67,0.0,-0.89521,0.00021,8.09141]
[1777693307235,19.37,78404.67,0.0,-0.89521,0.00021,8.09141]
[1777693307329,19.37,78404.67,0.0,-0.89521,0.00021,8.09141]
[1777693307418,19.37,78404.67,0.0,-0.89521,0.00021,8.09141]
[1777693307385,19.37,78404.71,0.0,-0.89518,0.00021,8.09304]
[1777693307582,19.37,78404.71,0.0,-0.89518,0.00021,8.09304]
[1777693311457,19.37,78404.66,0.0,-0.89517,0.00021,8.09359]
[1777693311578,19.37,78404.66,0.0,-0.89517,0.00021,8.09359]
[1777693315412,19.38,78404.53,0.0,-0.89516,0.00021,8.09435]
[1777693316830,19.38,78403.09,0.0,-0.89544,0.00021,8.07844]
[1777693319543,19.38,78403.09,0.0,-0.89543,0.00021,8.07904]
[1777693319575,19.38,78403.09,0.0,-0.89543,0.00021,8.07904]
[1777693323663,19.38,78401.62,0.0,-0.89568,0.00021,8.06519]
[1777693323878,19.38,78401.62,0.0,-0.89568,0.00021,8.06519]
[1777693324077,19.38,78401.62,0.0,-0.89568,0.00021,8.06519]
[1777693324112,19.38,78397.95,0.0,-0.89643,0.00021,8.02239]
[1777693325317,19.38,78397.95,0.0,-0.89643,0.00021,8.02239]
[1777693325325,19.38,78397.95,0.0,-0.89643,0.00021,8.02239]
[1777693325419,19.39,78397.9,0.0,-0.89642,0.00021,8.02316]
[1777693327822,19.39,78397.94,0.0,-0.8964,0.00021,8.02431]
[1777693328075,19.39,78397.94,0.0,-0.8964,0.00021,8.02431]
[1777693332496,19.39,78397.66,0.0,-0.89644,0.00021,8.02168]
[1777693332578,19.39,78397.28,0.0,-0.89647,0.00021,8.01992]
[1777693335016,19.4,78400.61,0.0,-0.89574,0.00021,8.06135]
[1777693336955,19.4,78401.63,0.0,-0.89552,0.00021,8.07405]
[1777693337078,19.4,78401.63,0.0,-0.89552,0.00021,8.07405]
[1777693338835,19.4,78401.58,0.0,-0.89551,0.00021,8.07468]
[1777693339079,19.4,78401.58,0.0,-0.89551,0.00021,8.07468]
[1777693339180,19.4,78401.51,0.0,-0.89551,0.00021,8.07447]
[1777693341610,19.4,78401.63,0.0,-0.89547,0.00021,8.0765]
[1777693343383,19.4,78400.86,0.0,-0.89561,0.00021,8.06862]
[1777693343582,19.4,78401.38,0.0,-0.89548,0.00021,8.07603]
[1777693345980,19.4,78401.35,0.0,-0.89548,0.00021,8.0763]
[1777693346074,19.4,78401.35,0.0,-0.89548,0.00021,8.0763]
[1777693349958,19.41,78401.42,0.0,-0.89543,0.00021,8.07899]
[1777693350396,19.41,78401.42,0.0,-0.89543,0.00021,8.07899]
[1777693350460,19.41,78401.42,0.0,-0.8954,0.00021,8.08084]
[1777693350577,19.41,78401.42,0.0,-0.8954,0.00021,8.08084]
[1777693356471,19.41,78401.08,0.0,-0.89551,0.00021,8.0719]
[1777693356577,19.41,78401.08,0.0,-0.89551,0.00021,8.0719]
[1777693360452,19.42,78401.08,0.0,-0.89547,0.00021,8.07441]
[1777693360575,19.42,78401.08,0.0,-0.89547,0.00021,8.07441]
[1777693364438,19.42,78401.08,0.0,-0.8954,0.00021,8.07813]
[1777693364830,19.42,78401.08,0.0,-0.8954,0.00021,8.07813]
[1777693368557,19.42,78401.08,0.0,-0.89538,0.00021,8.07937]
[1777693368577,19.42,78401.08,0.0,-0.89538,0.00021,8.07937]
[1777693372709,19.43,78401.08,0.0,-0.89531,0.00021,8.08305]
[1777693372830,19.43,78401.08,0.0,-0.89531,0.00021,8.08305]
[1777693374444,19.43,78401.08,0.0,-0.89529,0.00021,8.08427]
[1777693374579,19.43,78401.08,0.0,-0.89529,0.00021,8.08427]
[1777693374680,19.43,78401.08,0.0,-0.89527,0.00021,8.08549]
[1777693376834,19.43,78401.08,0.0,-0.89527,0.00021,8.08549]
[1777693378830,19.43,78401.08,0.0,-0.89525,0.00021,8.0867]
[1777693380964,19.44,78401.08,0.0,-0.89523,0.00021,8.08791]
[1777693381074,19.44,78401.08,0.0,-0.89523,0.00021,8.08791]
[1777693385423,19.44,78400.4,0.0,-0.89532,0.00021,8.08286]
[1777693385578,19.44,78400.16,0.0,-0.89534,0.00021,8.08123]
[1777693389853,19.45,78399.73,0.0,-0.8954,0.00021,8.07798]
[1777693390834,19.45,78399.69,0.0,-0.8954,0.00021,8.07812]
[1777693394563,19.45,78399.48,0.0,-0.8954,0.00021,8.0781]
[1777693394575,19.45,78399.48,0.0,-0.8954,0.00021,8.0781]
[1777693398851,19.45,78399.41,0.0,-0.89538,0.00021,8.07912]
[1777693399073,19.45,78399.41,0.0,-0.89538,0.00021,8.07912]
[1777693403145,19.46,78399.49,0.0,-0.8953,0.00021,8.08376]
[1777693404826,19.46,78399.52,0.0,-0.89527,0.00021,8.08533]
[1777693407441,19.46,78399.45,0.0,-0.89526,0.00021,8.08571]
[1777693407576,19.46,78399.45,0.0,-0.89526,0.00021,8.08571]
[1777693408510,19.46,78399.45,0.0,-0.89526,0.00021,8.08571]
[1777693408579,19.46,78399.45,0.0,-0.89526,0.00021,8.08571]
[1777693408513,19.46,78399.45,0.0,-0.89524,0.00021,8.0869]
[1777693411725,19.47,78399.36,0.0,-0.8953,0.00021,8.08144]
[1777693411824,19.47,78399.36,0.0,-0.8953,0.00021,8.08144]
[1777693416020,19.47,78399.36,0.0,-0.89525,0.00021,8.08379]
[1777693416831,19.47,78399.36,0.0,-0.89525,0.00021,8.08379]
[1777693422817,19.47,78399.76,0.0,-0.89512,0.00021,8.09139]
[1777693422825,19.47,78399.76,0.0,-0.89512,0.00021,8.09139]
[1777693427093,19.48,78399.39,0.0,-0.89515,0.00021,8.08983]
[1777693427328,19.48,78399.39,0.0,-0.89515,0.00021,8.08983]
[1777693431458,19.48,78399.39,0.0,-0.89514,0.00021,8.09039]
[1777693434831,19.48,78399.39,0.0,-0.89509,0.00021,8.09318]
[1777693435693,19.49,78399.39,0.0,-0.89506,0.00021,8.09483]
[1777693435824,19.49,78399.39,0.0,-0.89506,0.00021,8.09483]
[1777693439965,19.49,78399.39,0.0,-0.89505,0.00021,8.09538]
[1777693440076,19.49,78399.39,0.0,-0.89505,0.00021,8.09538]
[1777693441165,19.49,78399.39,0.0,-0.89501,0.00021,8.09753]
[1777693444110,19.49,78399.23,0.0,-0.89501,0.00021,8.09724]
[1777693447103,19.5,78398.46,0.0,-0.89513,0.00021,8.09044]
[1777693447141,19.5,78398.46,0.0,-0.89513,0.00021,8.09044]
[1777693447193,19.5,78393.52,0.0,-0.89614,0.00021,8.03353]
[1777693447790,19.5,78393.52,0.0,-0.89614,0.00021,8.03353]
[1777693447824,19.5,78393.52,0.0,-0.89614,0.00021,8.03353]
[1777693448535,19.5,78393.52,0.0,-0.89614,0.00021,8.03353]
[1777693448578,19.5,78393.52,0.0,-0.89614,0.00021,8.03353]
[1777693453142,19.51,78394.13,0.0,-0.89592,0.00021,8.04599]
[1777693457757,19.51,78393.23,0.0,-0.89604,0.00021,8.03906]
[1777693457825,19.51,78393.23,0.0,-0.89604,0.00021,8.03906]
[1777693462351,19.51,78393.23,0.0,-0.89602,0.00021,8.04025]
[1777693462574,19.51,78393.23,0.0,-0.89602,0.00021,8.04025]
[1777693466965,19.52,78393.27,0.0,-0.89596,0.00021,8.04368]
[1777693467075,19.52,78393.27,0.0,-0.89596,0.00021,8.04368]
[1777693467947,19.52,78397.08,0.0,-0.89511,0.00021,8.09141]
[1777693469786,19.52,78398.56,0.0,-0.89479,0.00021,8.10935]
[1777693469832,19.52,78398.56,0.0,-0.89479,0.00021,8.10935]
[1777693471058,19.52,78398.23,0.0,-0.89486,0.00021,8.10595]
[1777693471083,19.52,78398.23,0.0,-0.89486,0.00021,8.10595]
[1777693471528,19.52,78398.23,0.0,-0.89486,0.00021,8.10595]
[1777693471581,19.52,78398.23,0.0,-0.89486,0.00021,8.10595]
[1777693471629,19.53,78398.19,0.0,-0.89491,0.00021,8.10029]
[1777693476119,19.53,78398.19,0.0,-0.89491,0.00021,8.10029]
[1777693476327,19.53,78398.19,0.0,-0.89491,0.00021,8.10029]
[1777693480727,19.53,78398.16,0.0,-0.89486,0.00021,8.10337]
[1777693481074,19.53,78398.16,0.0,-0.89486,0.00021,8.10337]
[1777693482762,19.53,78398.16,0.0,-0.89484,0.00021,8.10439]
[1777693482832,19.53,78398.16,0.0,-0.89484,0.00021,8.10439]
[1777693483052,19.53,78398.32,0.0,-0.89479,0.00021,8.10729]
[1777693488087,19.54,78398.32,0.0,-0.89474,0.00021,8.10982]
[1777693493122,19.54,78398.28,0.0,-0.89471,0.00021,8.11189]
[1777693500171,19.55,78395.73,0.0,-0.89518,0.00021,8.08544]
[1777693501693,19.55,78395.01,0.0,-0.89532,0.00021,8.07753]
[1777693501831,19.55,78395.01,0.0,-0.89532,0.00021,8.07753]
[1777693503847,19.55,78394.13,0.0,-0.89548,0.00021,8.06832]
[1777693504078,19.55,78394.13,0.0,-0.89548,0.00021,8.06832]
[1777693505442,19.55,78392.72,0.0,-0.89576,0.00021,8.05233]
[1777693505579,19.55,78392.72,0.0,-0.89576,0.00021,8.05233]
[1777693508880,19.55,78390.07,0.0,-0.89627,0.00021,8.02368]
[1777693509084,19.55,78390.07,0.0,-0.89627,0.00021,8.02368]
[1777693509234,19.56,78389.54,0.0,-0.89637,0.00021,8.01812]
[1777693510049,19.56,78389.54,0.0,-0.89637,0.00021,8.01812]
[1777693510078,19.56,78389.54,0.0,-0.89637,0.00021,8.01812]
[1777693512500,19.56,78388.53,0.0,-0.89655,0.00021,8.00762]
[1777693512578,19.56,78388.53,0.0,-0.89655,0.00021,8.00762]
[1777693513262,19.56,78383.3,0.0,-0.8976,0.00021,7.94785]
[1777693514394,19.56,78383.3,0.0,-0.8976,0.00021,7.94785]
[1777693514582,19.56,78383.3,0.0,-0.8976,0.00021,7.94785]
[1777693514628,19.56,78383.3,0.0,-0.8976,0.00021,7.94785]
[1777693514680,19.56,78383.34,0.0,-0.89757,0.00021,7.94988]
[1777693514835,19.56,78383.34,0.0,-0.89757,0.00021,7.94988]
[1777693519101,19.57,78383.42,0.0,-0.89751,0.00021,7.95313]
[1777693519325,19.57,78383.42,0.0,-0.89751,0.00021,7.95313]
[1777693523550,19.57,78383.42,0.0,-0.89744,0.00021,7.95683]
[1777693527075,19.58,78384.42,0.0,-0.89711,0.00021,7.97573]
[1777693527990,19.58,78385.06,0.0,-0.89695,0.00021,7.98461]
[1777693528077,19.58,78385.06,0.0,-0.89695,0.00021,7.98461]
[1777693529863,19.59,78385.49,0.0,-0.89684,0.00021,7.99102]
[1777693530084,19.59,78385.49,0.0,-0.89684,0.00021,7.99102]
[1777693530384,19.59,78385.7,0.0,-0.89675,0.00021,7.99622]
[1777693531823,19.59,78387.14,0.0,-0.8965,0.00021,8.00826]
[1777693532078,19.59,78387.14,0.0,-0.8965,0.00021,8.00826]
[1777693532426,19.59,78387.14,0.0,-0.8965,0.00021,8.00826]
[1777693532579,19.59,78387.14,0.0,-0.8965,0.00021,8.00826]
[1777693535536,19.6,78384.72,0.0,-0.89692,0.00021,7.98402]
[1777693535577,19.6,78384.72,0.0,-0.89692,0.00021,7.98402]
[1777693536440,19.6,78383.71,0.0,-0.89708,0.00021,7.97495]
[1777693536582,19.6,78383.71,0.0,-0.89708,0.00021,7.97495]
[1777693540584,19.61,78383.27,0.0,-0.89712,0.00021,7.97258]
[1777693544853,19.62,78383.31,0.0,-0.89697,0.00021,7.98127]
[1777693545081,19.62,78383.31,0.0,-0.89697,0.00021,7.98127]
[1777693546986,19.62,78383.32,0.0,-0.89694,0.00021,7.98275]
[1777693547079,19.62,78383.32,0.0,-0.89694,0.00021,7.98275]
[1777693547503,19.63,78383.51,0.0,-0.89685,0.00021,7.98769]
[1777693548916,19.63,78384.11,0.0,-0.89671,0.00021,7.99605]
[1777693549080,19.63,78384.11,0.0,-0.89671,0.00021,7.99605]
[1777693551508,19.63,78384.04,0.0,-0.89667,0.00021,7.99794]
[1777693551575,19.63,78384.04,0.0,-0.89667,0.00021,7.99794]
[1777693554696,19.66,78383.94,0.0,-0.89641,0.00021,8.01277]
[1777693554834,19.68,78383.99,0.0,-0.89616,0.00021,8.02653]
[1777693555337,19.68,78383.99,0.0,-0.89616,0.00021,8.02653]
[1777693555559,19.7,78383.82,0.0,-0.89597,0.00021,8.03734]
[1777693559023,19.72,78383.89,0.0,-0.89569,0.00021,8.05316]
[1777693559075,19.72,78383.89,0.0,-0.89569,0.00021,8.05316]
[1777693562318,19.73,78381.9,0.0,-0.89601,0.00021,8.03494]
[1777693562325,19.73,78381.9,0.0,-0.89601,0.00021,8.03494]
[1777693562608,19.73,78378.94,0.0,-0.89662,0.0002,8.00055]
[1777693563776,19.75,78377.02,0.0,-0.89679,0.0002,7.9908]
[1777693563831,19.75,78377.02,0.0,-0.89679,0.0002,7.9908]
[1777693564622,19.76,78375.79,0.0,-0.89692,0.0002,7.98331]
[1777693569657,19.76,78375.4,0.0,-0.897,0.0002,7.97885]
[1777693570005,19.76,78375.4,0.0,-0.897,0.0002,7.97885]
[1777693570083,19.76,78375.4,0.0,-0.897,0.0002,7.97885]
[1777693579602,19.76,78374.79,0.0,-0.89712,0.0002,7.97186]
[1777693579826,19.76,78374.75,0.0,-0.89713,0.0002,7.97141]
[1777693579842,19.76,78374.75,0.0,-0.89713,0.0002,7.97141]
[1777693580083,19.76,78374.75,0.0,-0.89713,0.0002,7.97141]
[1777693580734,19.76,78374.28,0.0,-0.89722,0.0002,7.96598]
[1777693583289,19.76,78372.25,0.0,-0.89764,0.0002,7.94255]
[1777693583325,19.76,78372.25,0.0,-0.89764,0.0002,7.94255]
[1777693585769,19.76,78367.54,0.0,-0.89859,0.0002,7.88839]
[1777693591640,19.76,78367.1,0.0,-0.89867,0.0002,7.88353]
[1777693593467,19.76,78367.51,0.0,-0.89865,0.0002,7.88253]
[1777693593581,19.76,78367.51,0.0,-0.89865,0.0002,7.88253]
[1777693593677,19.76,78367.26,0.0,-0.8987,0.0002,7.87972]
[1777693595079,19.76,78367.26,0.0,-0.8987,0.0002,7.87972]
[1777693600519,19.76,78366.9,0.0,-0.89876,0.0002,7.87599]
[1777693600580,19.76,78366.9,0.0,-0.89876,0.0002,7.87599]
[1777693600620,19.76,78371.05,0.0,-0.89792,0.0002,7.92392]
[1777693601067,19.76,78371.05,0.0,-0.89792,0.0002,7.92392]
[1777693601076,19.76,78371.05,0.0,-0.89792,0.0002,7.92392]
[1777693601222,19.76,78371.05,0.0,-0.89792,0.0002,7.92392]
[1777693601331,19.76,78371.05,0.0,-0.89792,0.0002,7.92392]
[1777693601429,19.76,78373.17,0.0,-0.89749,0.0002,7.9484]
[1777693605078,19.76,78375.27,0.0,-0.89707,0.0002,7.97249]
[1777693610945,19.76,78375.71,0.0,-0.89699,0.0002,7.97707]
[1777693616091,19.76,78375.04,0.0,-0.89713,0.0002,7.9691]
[1777693616327,19.76,78375.04,0.0,-0.89713,0.0002,7.9691]
[1777693616889,19.76,78373.93,0.0,-0.89735,0.0002,7.95622]
[1777693617080,19.76,78373.93,0.0,-0.89735,0.0002,7.95622]
[1777693617662,19.76,78373.93,0.0,-0.89735,0.0002,7.95621]
[1777693623029,19.76,78373.87,0.0,-0.89737,0.0002,7.95549]
[1777693628065,19.76,78373.83,0.0,-0.89737,0.0002,7.95508]
[1777693633100,19.76,78373.83,0.0,-0.89737,0.0002,7.95513]
[1777693642269,19.76,78374.26,0.0,-0.89729,0.0002,7.96011]
[1777693642326,19.76,78374.26,0.0,-0.89729,0.0002,7.96011]
[1777693650219,19.76,78374.22,0.0,-0.89729,0.0002,7.95979]
[1777693655079,19.76,78373.18,0.0,-0.89757,0.0002,7.94176]
[1777693656155,19.76,78375.16,0.0,-0.89716,0.0002,7.96472]
[1777693656330,19.76,78375.16,0.0,-0.89716,0.0002,7.96472]
[1777693656426,19.76,78375.16,0.0,-0.89716,0.0002,7.96474]
[1777693659076,19.76,78375.11,0.0,-0.89717,0.0002,7.96421]
[1777693664391,19.76,78375.29,0.0,-0.89713,0.0002,7.96645]
[1777693664579,19.76,78375.29,0.0,-0.89713,0.0002,7.96645]
[1777693664677,19.76,78378.85,0.0,-0.89641,0.0002,8.00772]
[1777693665518,19.76,78378.85,0.0,-0.89641,0.0002,8.00772]
[1777693665578,19.76,78378.85,0.0,-0.89641,0.0002,8.00772]
[1777693665619,19.76,78379.84,0.0,-0.8962,0.00021,8.01918]
[1777693669352,19.76,78383.02,0.0,-0.89555,0.00021,8.05589]
[1777693670018,19.76,78383.02,0.0,-0.89555,0.00021,8.05589]
[1777693670359,19.76,78388.54,0.0,-0.89441,0.00021,8.12003]
[1777693671366,19.76,78381.44,0.0,-0.89588,0.00021,8.0372]
[1777693672367,19.76,78381.44,0.0,-0.89588,0.00021,8.0372]
[1777693672373,19.76,78381.58,0.0,-0.89586,0.00021,8.03872]
[1777693674087,19.76,78381.54,0.0,-0.89587,0.00021,8.03816]
[1777693674387,19.76,78381.51,0.0,-0.89588,0.00021,8.03771]
[1777693679422,19.76,78380.4,0.0,-0.89611,0.00021,8.02436]
[1777693680079,19.76,78380.4,0.0,-0.89611,0.00021,8.02436]
[1777693681436,19.76,78376.73,0.0,-0.89687,0.0002,7.98164]
[1777693682658,19.76,78376.73,0.0,-0.89687,0.0002,7.98164]
[1777693682830,19.76,78376.73,0.0,-0.89687,0.0002,7.98164]
[1777693682810,19.76,78376.76,0.0,-0.89686,0.0002,7.98193]
[1777693683450,19.76,78376.41,0.0,-0.89693,0.0002,7.97788]
[1777693688485,19.76,78378.99,0.0,-0.89641,0.0002,8.00765]
[1777693692076,19.76,78379.89,0.0,-0.89623,0.00021,8.01783]
[1777693699564,19.75,78379.85,0.0,-0.89625,0.00021,8.0167]
[1777693699958,19.75,78379.85,0.0,-0.89625,0.00021,8.0167]
[1777693700077,19.75,78379.85,0.0,-0.89625,0.00021,8.0167]
[1777693700571,19.75,78379.71,0.0,-0.89628,0.00021,8.01501]
[1777693701941,19.75,78379.62,0.0,-0.8963,0.00021,8.01389]
[1777693702081,19.75,78379.62,0.0,-0.8963,0.00021,8.01389]
[1777693704489,19.75,78379.62,0.0,-0.8963,0.00021,8.01374]
[1777693704575,19.75,78379.62,0.0,-0.8963,0.00021,8.01374]
[1777693708615,19.75,78379.59,0.0,-0.89631,0.00021,8.01318]
[1777693712592,19.75,78379.59,0.0,-0.89631,0.00021,8.01307]
[1777693712827,19.75,78379.59,0.0,-0.89631,0.00021,8.01307]
[1777693713520,19.75,78379.59,0.0,-0.89638,0.00021,8.00667]
[1777693713576,19.75,78379.59,0.0,-0.89638,0.00021,8.00667]
[1777693713676,19.75,78379.59,0.0,-0.89638,0.00021,8.00662]
[1777693716574,19.75,78379.59,0.0,-0.89638,0.00021,8.00662]
[1777693716828,19.75,78379.59,0.0,-0.89638,0.00021,8.00662]
[1777693719279,19.75,78379.65,0.0,-0.89638,0.00021,8.00708]
[1777693719325,19.75,78379.65,0.0,-0.89638,0.00021,8.00708]
[1777693720875,19.75,78378.72,0.0,-0.89657,0.0002,7.9963]
[1777693721085,19.75,78378.72,0.0,-0.89657,0.0002,7.99629]
[1777693724117,19.75,78378.72,0.0,-0.89657,0.0002,7.99629]
[1777693727632,19.75,78378.72,0.0,-0.89657,0.0002,7.9963]
[1777693727829,19.75,78378.72,0.0,-0.89657,0.0002,7.9963]
[1777693730509,19.75,78379.65,0.0,-0.89638,0.00021,8.00712]
[1777693730577,19.75,78379.65,0.0,-0.89638,0.00021,8.00712]
[1777693730781,19.75,78379.37,0.0,-0.89643,0.00021,8.00387]
[1777693731158,19.75,78379.37,0.0,-0.89643,0.00021,8.00387]
[1777693731326,19.75,78379.37,0.0,-0.89643,0.00021,8.00387]
[1777693734722,19.75,78379.41,0.0,-0.89642,0.00021,8.00438]
[1777693734829,19.75,78379.41,0.0,-0.89642,0.00021,8.00438]
[1777693736880,19.75,78378.67,0.0,-0.89657,0.0002,7.99583]
[1777693736928,19.75,78379.3,0.0,-0.89645,0.0002,8.00316]
[1777693737076,19.75,78379.3,0.0,-0.89645,0.0002,8.00316]
[1777693737363,19.75,78379.3,0.0,-0.89645,0.0002,8.00316]
[1777693737578,19.75,78379.3,0.0,-0.89645,0.0002,8.00316]
[1777693738244,19.75,78379.3,0.0,-0.89645,0.0002,8.00316]
[1777693738327,19.75,78379.3,0.0,-0.89645,0.0002,8.00316]
[1777693738428,19.75,78379.3,0.0,-0.89645,0.0002,8.00317]
[1777693741775,19.75,78379.3,0.0,-0.89645,0.0002,8.00317]
[1777693741829,19.75,78379.3,0.0,-0.89645,0.0002,8.00317]
[1777693746892,19.75,78379.74,0.0,-0.89636,0.00021,8.00824]
[1777693747409,19.75,78379.74,0.0,-0.89636,0.00021,8.00824]
[1777693747575,19.75,78379.74,0.0,-0.89636,0.00021,8.00824]
[1777693747813,19.75,78379.74,0.0,-0.89636,0.00021,8.00824]
[1777693747899,19.75,78380.52,0.0,-0.8962,0.00021,8.01726]
[1777693748344,19.75,78380.52,0.0,-0.8962,0.00021,8.01726]
[1777693748580,19.75,78380.52,0.0,-0.8962,0.00021,8.01726]
[1777693751345,19.75,78380.9,0.0,-0.89612,0.00021,8.02153]
[1777693751578,19.75,78380.9,0.0,-0.89612,0.00021,8.02153]
[1777693754895,19.75,78380.9,0.0,-0.89612,0.00021,8.02153]
[1777693758432,19.75,78380.9,0.0,-0.89612,0.00021,8.02131]
[1777693758577,19.75,78380.9,0.0,-0.89612,0.00021,8.02131]
[1777693761946,19.75,78381.44,0.0,-0.89602,0.00021,8.02736]
[1777693762079,19.75,78381.58,0.0,-0.89599,0.00021,8.02885]
[1777693763234,19.75,78381.3,0.0,-0.89605,0.00021,8.02553]
[1777693763329,19.75,78381.3,0.0,-0.89605,0.00021,8.02553]
[1777693763433,19.75,78379.82,0.0,-0.89636,0.00021,8.00828]
[1777693765481,19.75,78379.93,0.0,-0.89633,0.00021,8.00952]
[1777693765582,19.75,78379.93,0.0,-0.89633,0.00021,8.00952]
[1777693768724,19.75,78380.03,0.0,-0.89631,0.00021,8.01057]
[1777693769855,19.75,78380.03,0.0,-0.89632,0.00021,8.01053]
[1777693769895,19.75,78380.34,0.0,-0.89625,0.00021,8.01405]
[1777693770077,19.75,78380.34,0.0,-0.89625,0.00021,8.01405]
[1777693770216,19.75,78380.34,0.0,-0.89625,0.00021,8.01405]
[1777693770328,19.75,78380.34,0.0,-0.89625,0.00021,8.01405]
[1777693770410,19.75,78380.23,0.0,-0.89628,0.00021,8.01278]
[1777693771981,19.75,78380.15,0.0,-0.89636,0.00021,8.00564]
[1777693772079,19.75,78380.15,0.0,-0.89636,0.00021,8.00564]
[1777693774876,19.75,78379.9,0.0,-0.89641,0.00021,8.00268]
[1777693775074,19.75,78379.87,0.0,-0.89642,0.00021,8.00232]
[1777693777813,19.75,78379.87,0.0,-0.89642,0.00021,8.00231]
[1777693778079,19.75,78379.87,0.0,-0.89642,0.00021,8.00229]
[1777693782080,19.75,78380.04,0.0,-0.89638,0.00021,8.00432]
[1777693784086,19.75,78380.04,0.0,-0.89638,0.00021,8.00432]
[1777693784177,19.75,78380.04,0.0,-0.89638,0.00021,8.00436]
[1777693792260,19.75,78380.0,0.0,-0.89639,0.00021,8.00412]
[1777693801326,19.75,78380.03,0.0,-0.89638,0.00021,8.00477]
[1777693807716,19.75,78379.89,0.0,-0.8964,0.00021,8.00326]
[1777693807829,19.75,78379.89,0.0,-0.8964,0.00021,8.00326]
[1777693807930,19.75,78379.89,0.0,-0.8964,0.00021,8.00342]
[1777693809208,19.75,78379.92,0.0,-0.89639,0.00021,8.00377]
[1777693809328,19.75,78379.92,0.0,-0.89639,0.00021,8.00377]
[1777693812726,19.75,78379.27,0.0,-0.89652,0.0002,7.99636]
[1777693812830,19.75,78379.27,0.0,-0.89652,0.0002,7.99636]
[1777693815487,19.75,78379.38,0.0,-0.8965,0.0002,7.99774]
[1777693818270,19.75,78379.12,0.0,-0.89655,0.0002,7.99512]
[1777693818324,19.75,78379.12,0.0,-0.89655,0.0002,7.99512]
[1777693821037,19.75,78379.59,0.0,-0.89644,0.00021,8.00088]
[1777693821077,19.75,78379.59,0.0,-0.89644,0.00021,8.00088]
[1777693823817,19.75,78379.59,0.0,-0.89644,0.00021,8.00097]
[1777693823829,19.75,78379.59,0.0,-0.89644,0.00021,8.00097]
[1777693826598,19.75,78379.7,0.0,-0.89641,0.00021,8.00258]
[1777693829388,19.76,78379.39,0.0,-0.89645,0.00021,8.00081]
[1777693829578,19.76,78379.39,0.0,-0.89645,0.00021,8.00081]
[1777693832167,19.76,78379.46,0.0,-0.89641,0.00021,8.00282]
[1777693832324,19.76,78379.46,0.0,-0.89641,0.00021,8.00282]
[1777693832548,19.78,78383.38,0.0,-0.89543,0.00021,8.05562]
[1777693834083,19.78,78383.5,0.0,-0.89538,0.00021,8.05822]
[1777693834939,19.78,78383.5,0.0,-0.89538,0.00021,8.05822]
[1777693835019,19.78,78385.86,0.0,-0.89486,0.00021,8.08739]
[1777693835494,19.78,78385.86,0.0,-0.89486,0.00021,8.08739]
[1777693835576,19.78,78385.86,0.0,-0.89486,0.00021,8.08739]
[1777693837687,19.8,78387.57,0.0,-0.89431,0.00021,8.11853]
[1777693837833,19.8,78387.57,0.0,-0.89431,0.00021,8.11853]
[1777693840491,19.8,78387.37,0.0,-0.89431,0.00021,8.11819]
[1777693843264,19.81,78387.37,0.0,-0.8943,0.00021,8.11899]
[1777693843336,19.81,78387.37,0.0,-0.8943,0.00021,8.11899]
[1777693846019,19.81,78387.35,0.0,-0.89426,0.00021,8.12114]
[1777693846078,19.81,78387.35,0.0,-0.89426,0.00021,8.12114]
[1777693848794,19.81,78387.44,0.0,-0.89419,0.00021,8.1253]
[1777693850083,19.82,78387.44,0.0,-0.89417,0.00021,8.12607]
[1777693851580,19.82,78387.11,0.0,-0.89421,0.00021,8.12376]
[1777693851828,19.82,78387.11,0.0,-0.89421,0.00021,8.12376]
[1777693852200,19.82,78387.11,0.0,-0.89419,0.00021,8.12528]
[1777693852326,19.82,78387.11,0.0,-0.89419,0.00021,8.12528]
[1777693852688,19.82,78387.04,0.0,-0.8942,0.00021,8.12446]
[1777693854489,19.82,78387.04,0.0,-0.8942,0.00021,8.12446]
[1777693854581,19.82,78387.04,0.0,-0.8942,0.00021,8.12446]
[1777693857419,19.82,78387.04,0.0,-0.89416,0.00021,8.12672]
[1777693858079,19.83,78387.04,0.0,-0.89413,0.00021,8.12821]
[1777693860352,19.83,78387.44,0.0,-0.89402,0.00021,8.13433]
[1777693860578,19.83,78387.44,0.0,-0.89402,0.00021,8.13433]
[1777693862333,19.83,78387.82,0.0,-0.89392,0.00021,8.1402]
[1777693862576,19.83,78387.82,0.0,-0.89392,0.00021,8.1402]
[1777693862779,19.83,78387.41,0.0,-0.89399,0.00021,8.13615]
[1777693863589,19.83,78387.41,0.0,-0.89399,0.00021,8.13615]
[1777693863829,19.83,78387.41,0.0,-0.89399,0.00021,8.13615]
[1777693866828,19.83,78386.71,0.0,-0.89412,0.00021,8.12885]
[1777693866986,19.83,78386.71,0.0,-0.89412,0.00021,8.12885]
[1777693867032,19.83,78382.28,0.0,-0.89503,0.00021,8.07796]
[1777693867076,19.83,78382.28,0.0,-0.89503,0.00021,8.07796]
[1777693870064,19.83,78381.89,0.0,-0.8951,0.00021,8.07379]
[1777693870084,19.83,78381.85,0.0,-0.8951,0.00021,8.07368]
[1777693871271,19.84,78381.81,0.0,-0.89511,0.00021,8.07358]
[1777693871328,19.84,78381.81,0.0,-0.89511,0.00021,8.07358]
[1777693871372,19.84,78381.81,0.0,-0.8951,0.00021,8.07394]
[1777693873120,19.84,78381.81,0.0,-0.8951,0.00021,8.07394]
[1777693873324,19.84,78381.81,0.0,-0.8951,0.00021,8.07394]
[1777693880907,19.84,78381.81,0.0,-0.89504,0.00021,8.07712]
[1777693881847,19.84,78381.81,0.0,-0.89504,0.00021,8.07712]
[1777693882080,19.84,78381.81,0.0,-0.89504,0.00021,8.07712]
[1777693884684,19.84,78381.81,0.0,-0.89503,0.00021,8.07783]
[1777693884826,19.84,78381.81,0.0,-0.89503,0.00021,8.07783]
[1777693884928,19.84,78381.81,0.0,-0.89502,0.00021,8.07856]
[1777693885328,19.84,78381.81,0.0,-0.89502,0.00021,8.07856]
[1777693885574,19.84,78381.81,0.0,-0.89502,0.00021,8.07856]
[1777693895006,19.85,78381.61,0.0,-0.89505,0.00021,8.07432]
[1777693896477,19.85,78381.61,0.0,-0.89505,0.00021,8.07432]
[1777693896575,19.85,78381.61,0.0,-0.89505,0.00021,8.07432]
[1777693896586,19.85,78381.61,0.0,-0.89504,0.00021,8.07473]
[1777693899513,19.85,78381.51,0.0,-0.89505,0.00021,8.07441]
[1777693899576,19.85,78381.51,0.0,-0.89505,0.00021,8.07441]
[1777693902054,19.85,78387.32,0.0,-0.89381,0.00021,8.14351]
[1777693902937,19.85,78387.32,0.0,-0.89381,0.00021,8.14351]
[1777693903077,19.85,78387.32,0.0,-0.89381,0.00021,8.14351]
[1777693903061,19.85,78387.88,0.0,-0.89369,0.00021,8.15035]
[1777693905143,19.86,78387.82,0.0,-0.89369,0.00021,8.15028]
[1777693905331,19.86,78387.82,0.0,-0.89369,0.00021,8.15028]
[1777693909307,19.86,78391.91,0.0,-0.89282,0.00021,8.19888]
[1777693909325,19.86,78391.91,0.0,-0.89282,0.00021,8.19888]
[1777693910155,19.86,78391.84,0.0,-0.89283,0.00021,8.19828]
[1777693910326,19.86,78391.84,0.0,-0.89283,0.00021,8.19828]
[1777693911117,19.86,78392.75,0.0,-0.89264,0.00021,8.20909]
[1777693916152,19.86,78399.4,0.0,-0.89121,0.00021,8.28827]
[1777693918088,19.86,78399.4,0.0,-0.89121,0.00021,8.28827]
[1777693919292,19.86,78400.79,0.0,-0.8909,0.00021,8.30531]
[1777693919327,19.86,78400.79,0.0,-0.8909,0.00021,8.30531]
[1777693919393,19.86,78400.79,0.0,-0.8909,0.00021,8.30535]
[1777693930153,19.86,78400.86,0.0,-0.89088,0.00021,8.3062]
[1777693930326,19.86,78400.86,0.0,-0.89088,0.00021,8.3062]
[1777693937411,19.87,78401.39,0.0,-0.89068,0.00021,8.31732]
[1777693937582,19.87,78401.39,0.0,-0.89068,0.00021,8.31732]
[1777693938309,19.87,78395.58,0.0,-0.89188,0.00021,8.25112]
[1777693941514,19.87,78395.58,0.0,-0.89188,0.00021,8.25112]
[1777693941578,19.87,78395.58,0.0,-0.89188,0.00021,8.25112]
[1777693941616,19.87,78395.58,0.0,-0.89188,0.00021,8.2513]
[1777693946075,19.87,78395.58,0.0,-0.89188,0.00021,8.2513]
[1777693951399,19.87,78395.66,0.0,-0.89192,0.00021,8.24633]
[1777693956431,19.87,78396.22,0.0,-0.8918,0.00021,8.25284]
[1777693956576,19.87,78396.22,0.0,-0.8918,0.00021,8.25284]
[1777693956678,19.87,78396.22,0.0,-0.8918,0.00021,8.25281]
[1777693959571,19.87,78396.05,0.0,-0.89184,0.00021,8.25077]
[1777693968554,19.87,78396.05,0.0,-0.89185,0.00021,8.25041]
[1777693976331,19.87,78396.05,0.0,-0.89185,0.00021,8.25041]
[1777693976576,19.87,78396.05,0.0,-0.89185,0.00021,8.25041]
[1777693976677,19.87,78396.05,0.0,-0.89183,0.00021,8.25138]
[1777693982652,19.88,78387.47,0.0,-0.89356,0.00021,8.15534]
[1777693986680,19.88,78391.73,0.0,-0.89261,0.00021,8.20785]
[1777693989701,19.89,78394.96,0.0,-0.8919,0.00021,8.24751]
[1777693993743,19.89,78395.68,0.0,-0.89171,0.00021,8.25786]
[1777693993954,19.89,78395.68,0.0,-0.89171,0.00021,8.25786]
[1777693994737,19.89,78405.09,0.0,-0.88969,0.00021,8.36909]
[1777693995744,19.89,78406.25,0.0,-0.88944,0.00021,8.38316]
[1777693998997,19.89,78407.56,0.0,-0.88914,0.00021,8.39944]
[1777693999081,19.89,78407.56,0.0,-0.88914,0.00021,8.39944]
[1777693999098,19.9,78408.95,0.0,-0.88883,0.00021,8.41661]
[1777694002087,19.9,78408.95,0.0,-0.88883,0.00021,8.41661]
[1777694002180,19.9,78404.25,0.0,-0.88981,0.00021,8.36289]
[1777694004087,19.9,78405.16,0.0,-0.88961,0.00021,8.37354]
[1777694009842,19.9,78404.42,0.0,-0.88971,0.00021,8.36835]
[1777694010298,19.9,78404.42,0.0,-0.88971,0.00021,8.36835]
[1777694010326,19.9,78404.42,0.0,-0.88971,0.00021,8.36835]
[1777694013923,19.9,78405.26,0.0,-0.88952,0.00021,8.37868]
[1777694014083,19.9,78405.26,0.0,-0.88952,0.00021,8.37868]
[1777694014185,19.91,78405.26,0.0,-0.88955,0.00021,8.37439]
[1777694019918,19.91,78405.55,0.0,-0.88945,0.00021,8.38017]
[1777694025898,19.91,78405.65,0.0,-0.88939,0.00021,8.38321]
[1777694026079,19.91,78405.65,0.0,-0.88939,0.00021,8.38321]
[1777694028942,19.92,78405.17,0.0,-0.88946,0.00021,8.37941]
[1777694029256,19.92,78405.17,0.0,-0.88946,0.00021,8.37941]
[1777694028981,19.92,78405.89,0.0,-0.8893,0.00021,8.38828]
[1777694034016,19.92,78405.81,0.0,-0.88927,0.00021,8.3896]
[1777694036085,19.92,78405.36,0.0,-0.88936,0.00021,8.38478]
[1777694044086,19.93,78405.45,0.0,-0.88927,0.00021,8.38975]
[1777694049121,19.93,78405.3,0.0,-0.88925,0.00021,8.39053]
[1777694052063,19.93,78405.98,0.0,-0.88909,0.00021,8.39932]
[1777694052082,19.93,78405.98,0.0,-0.88909,0.00021,8.39932]
[1777694054539,19.94,78406.29,0.0,-0.88901,0.00021,8.40416]
[1777694054586,19.94,78406.29,0.0,-0.88901,0.00021,8.40416]
[1777694055163,19.94,78406.37,0.0,-0.88898,0.00021,8.40549]
[1777694061205,19.94,78405.95,0.0,-0.88903,0.00021,8.40299]
[1777694068254,19.94,78406.16,0.0,-0.88893,0.00021,8.4082]
[1777694074296,19.95,78406.48,0.0,-0.88889,0.00021,8.40803]
[1777694074785,19.95,78406.48,0.0,-0.88889,0.00021,8.40803]
[1777694074829,19.95,78406.48,0.0,-0.88889,0.00021,8.40803]
[1777694080338,19.95,78406.0,0.0,-0.88895,0.00021,8.40477]
[1777694085706,19.95,78406.0,0.0,-0.88893,0.00021,8.40554]
[1777694085828,19.95,78406.0,0.0,-0.88893,0.00021,8.40554]
[1777694085927,19.95,78406.0,0.0,-0.88891,0.00021,8.40669]
[1777694091551,19.96,78405.62,0.0,-0.88896,0.00021,8.40416]
[1777694094081,19.96,78404.71,0.0,-0.88914,0.00021,8.3943]
[1777694099470,19.96,78404.6,0.0,-0.88911,0.00021,8.39578]
[1777694104505,19.97,78404.42,0.0,-0.88911,0.00021,8.39561]
[1777694109542,19.97,78404.03,0.0,-0.88916,0.00021,8.39297]
[1777694119611,19.98,78403.96,0.0,-0.88911,0.00021,8.39596]
[1777694123190,19.98,78403.96,0.0,-0.88911,0.00021,8.39596]
[1777694123326,19.98,78403.96,0.0,-0.88911,0.00021,8.39596]
[1777694126180,19.98,78406.24,0.0,-0.88859,0.00021,8.4244]
[1777694126330,19.98,78406.24,0.0,-0.88859,0.00021,8.4244]
[1777694126281,19.98,78406.48,0.0,-0.88852,0.00021,8.42786]
[1777694131695,19.98,78404.28,0.0,-0.88903,0.00021,8.39753]
[1777694136729,19.98,78404.42,0.0,-0.88897,0.00021,8.40098]
[1777694142772,19.99,78404.92,0.0,-0.88882,0.00021,8.40894]
[1777694151835,19.99,78405.11,0.0,-0.88873,0.00021,8.4142]
[1777694154804,19.99,78404.48,0.0,-0.88885,0.00021,8.40751]
[1777694154830,19.99,78404.48,0.0,-0.88885,0.00021,8.40751]
[1777694160898,20.0,78402.43,0.0,-0.88924,0.00021,8.38615]
[1777694166940,20.0,78402.99,0.0,-0.88908,0.00021,8.39488]
[1777694172175,20.0,78403.63,0.0,-0.88892,0.00021,8.40343]
[1777694175229,20.01,78405.6,0.0,-0.88848,0.00021,8.42779]
[1777694175333,20.01,78405.6,0.0,-0.88848,0.00021,8.42779]
[1777694175260,20.01,78405.17,0.0,-0.88856,0.00021,8.42341]
[1777694176077,20.01,78405.17,0.0,-0.88856,0.00021,8.42341]
[1777694182045,20.01,78406.6,0.0,-0.88822,0.00021,8.44192]
[1777694186466,20.01,78406.74,0.0,-0.88816,0.00021,8.44475]
[1777694186576,20.01,78406.74,0.0,-0.88816,0.00021,8.44475]
[1777694189240,20.01,78406.74,0.0,-0.88816,0.00021,8.44505]
[1777694189327,20.01,78406.74,0.0,-0.88816,0.00021,8.44505]
[1777694189341,20.01,78406.74,0.0,-0.88814,0.00021,8.44594]
[1777694196145,20.02,78406.74,0.0,-0.88818,0.00021,8.44143]
[1777694205208,20.02,78406.81,0.0,-0.88812,0.00021,8.44478]
[1777694207223,20.02,78409.91,0.0,-0.88744,0.00022,8.48154]
[1777694209711,20.02,78411.24,0.0,-0.88715,0.00022,8.49753]
[1777694211251,20.02,78416.3,0.0,-0.88604,0.00022,8.5572]
[1777694212258,20.02,78420.85,0.0,-0.88505,0.00022,8.61077]
[1777694217264,20.02,78421.48,0.0,-0.88491,0.00022,8.61839]
[1777694217328,20.02,78421.48,0.0,-0.88491,0.00022,8.61839]
[1777694217365,20.02,78421.31,0.0,-0.88494,0.00022,8.61657]
[1777694223334,20.02,78423.14,0.0,-0.88454,0.00022,8.63842]
[1777694228370,20.02,78423.73,0.0,-0.88441,0.00022,8.64536]
[1777694231391,20.02,78427.26,0.0,-0.88363,0.00022,8.68679]
[1777694231722,20.02,78427.26,0.0,-0.88363,0.00022,8.68679]
[1777694231834,20.02,78427.26,0.0,-0.88363,0.00022,8.68679]
[1777694232398,20.02,78426.9,0.0,-0.88371,0.00022,8.68248]
[1777694233405,20.02,78430.68,0.0,-0.88288,0.00022,8.72696]
[1777694242468,20.02,78430.49,0.0,-0.88294,0.00022,8.7237]
[1777694247503,20.02,78431.14,0.0,-0.88281,0.00022,8.73094]
[1777694252538,20.02,78431.59,0.0,-0.88278,0.00022,8.72949]
[1777694255039,20.02,78434.51,0.0,-0.88214,0.00022,8.76387]
[1777694255559,20.02,78444.41,0.0,-0.87993,0.00023,8.88072]
[1777694258087,20.02,78445.0,0.0,-0.8798,0.00023,8.88741]
[1777694260594,20.02,78451.54,0.0,-0.87835,0.00023,8.96375]
[1777694264212,20.02,78453.34,0.0,-0.87795,0.00023,8.98426]
[1777694264333,20.02,78453.34,0.0,-0.87795,0.00023,8.98426]
[1777694264427,20.01,78454.52,0.0,-0.8777,0.00023,8.99733]
[1777694266083,20.01,78454.61,0.0,-0.87768,0.00023,8.9984]
[1777694269655,20.01,78455.65,0.0,-0.87749,0.00023,9.00869]
[1777694269833,20.01,78455.65,0.0,-0.87749,0.00023,9.00869]
[1777694270080,20.01,78455.65,0.0,-0.87749,0.00023,9.00869]
[1777694270177,20.01,78455.74,0.0,-0.87747,0.00023,9.00924]
[1777694270508,20.01,78455.74,0.0,-0.87747,0.00023,9.00924]
[1777694270581,20.01,78455.74,0.0,-0.87747,0.00023,9.00924]
[1777694271671,20.01,78460.87,0.0,-0.87632,0.00023,9.06936]
[1777694274157,20.01,78463.87,0.0,-0.87564,0.00023,9.10456]
[1777694274329,20.01,78463.87,0.0,-0.87564,0.00023,9.10456]
[1777694275245,20.0,78463.97,0.0,-0.87564,0.00023,9.10443]
[1777694275304,20.0,78463.97,0.0,-0.87564,0.00023,9.10443]
[1777694275328,20.0,78463.97,0.0,-0.87564,0.00023,9.10443]
[1777694275405,20.0,78462.95,0.0,-0.87589,0.00023,9.09161]
[1777694279246,20.0,78463.05,0.0,-0.87589,0.00023,9.09152]
[1777694279325,20.0,78463.05,0.0,-0.87589,0.00023,9.09152]
[1777694283231,20.0,78463.49,0.0,-0.87584,0.00023,9.0942]
[1777694284075,20.0,78463.49,0.0,-0.87585,0.00023,9.09355]
[1777694287525,19.99,78463.45,0.0,-0.87591,0.00023,9.09046]
[1777694287575,19.99,78463.45,0.0,-0.87591,0.00023,9.09046]
[1777694291797,19.99,78463.41,0.0,-0.87597,0.00023,9.08739]
[1777694292079,19.99,78463.41,0.0,-0.87597,0.00023,9.08739]
[1777694296086,19.98,78463.31,0.0,-0.87603,0.00023,9.08427]
[1777694296334,19.98,78463.31,0.0,-0.87603,0.00023,9.08427]
[1777694297570,19.98,78462.52,0.0,-0.87625,0.00023,9.07289]
[1777694297580,19.98,78462.52,0.0,-0.87625,0.00023,9.07289]
[1777694297925,19.98,78462.52,0.0,-0.87625,0.00023,9.07289]
[1777694298076,19.98,78462.52,0.0,-0.87625,0.00023,9.07289]
[1777694298136,19.98,78460.04,0.0,-0.87684,0.00023,9.04264]
[1777694300078,19.98,78460.1,0.0,-0.87683,0.00023,9.04276]
[1777694300325,19.98,78460.1,0.0,-0.87683,0.00023,9.04276]
[1777694303218,19.98,78460.41,0.0,-0.8768,0.00023,9.04463]
[1777694303326,19.98,78460.41,0.0,-0.8768,0.00023,9.04463]
[1777694304099,19.97,78460.16,0.0,-0.87688,0.00023,9.04041]
[1777694304217,19.97,78460.16,0.0,-0.87688,0.00023,9.04041]
[1777694304329,19.97,78460.16,0.0,-0.87688,0.00023,9.04041]
[1777694304430,19.97,78459.45,0.0,-0.87705,0.00023,9.03133]
[1777694305911,19.97,78455.4,0.0,-0.87799,0.00023,8.98246]
[1777694308517,19.97,78455.47,0.0,-0.87799,0.00023,8.98276]
[1777694308575,19.97,78455.61,0.0,-0.87797,0.00023,8.98388]
[1777694310822,19.97,78455.4,0.0,-0.87803,0.00023,8.9803]
[1777694311086,19.97,78455.4,0.0,-0.87803,0.00023,8.9803]
[1777694311173,19.97,78455.33,0.0,-0.87813,0.00023,8.9726]
[1777694312275,19.97,78455.33,0.0,-0.87813,0.00023,8.9726]
[1777694312329,19.97,78455.33,0.0,-0.87813,0.00023,8.9726]
[1777694312642,19.97,78455.4,0.0,-0.87814,0.00023,8.97234]
[1777694312828,19.97,78455.4,0.0,-0.87814,0.00023,8.97234]
[1777694314973,19.96,78451.94,0.0,-0.87895,0.00023,8.93007]
[1777694316936,19.96,78451.84,0.0,-0.87898,0.00023,8.92839]
[1777694317074,19.96,78451.84,0.0,-0.87898,0.00023,8.92839]
[1777694319269,19.96,78450.24,0.0,-0.87936,0.00023,8.90838]
[1777694319327,19.96,78450.24,0.0,-0.87936,0.00023,8.90838]
[1777694321078,19.96,78447.62,0.0,-0.87997,0.00023,8.87633]
[1777694321224,19.96,78447.62,0.0,-0.87997,0.00023,8.87633]
[1777694321329,19.96,78447.62,0.0,-0.87997,0.00023,8.87633]
[1777694321426,19.96,78447.62,0.0,-0.87998,0.00023,8.87552]
[1777694325532,19.96,78447.62,0.0,-0.87998,0.00023,8.87552]
[1777694325553,19.96,78447.62,0.0,-0.87998,0.00023,8.87552]
[1777694325580,19.96,78447.34,0.0,-0.88008,0.00023,8.87063]
[1777694327561,19.96,78446.92,0.0,-0.88018,0.00023,8.86529]
[1777694327580,19.96,78446.92,0.0,-0.88018,0.00023,8.86529]
[1777694327662,19.96,78446.92,0.0,-0.88019,0.00023,8.86495]
[1777694331382,19.96,78446.57,0.0,-0.88027,0.00023,8.86045]
[1777694331583,19.95,78445.64,0.0,-0.8805,0.00023,8.84844]
[1777694332340,19.95,78445.64,0.0,-0.8805,0.00023,8.84844]
[1777694332575,19.95,78445.46,0.0,-0.88055,0.00023,8.84602]
[1777694336755,19.95,78444.38,0.0,-0.8808,0.00022,8.83241]
[1777694338869,19.95,78444.64,0.0,-0.88075,0.00023,8.83501]
[1777694339088,19.95,78444.64,0.0,-0.88075,0.00023,8.83501]
[1777694339159,19.95,78444.64,0.0,-0.88075,0.00023,8.83501]
[1777694339333,19.95,78444.64,0.0,-0.88075,0.00023,8.83501]
[1777694339428,19.95,78444.71,0.0,-0.88075,0.00023,8.83537]
[1777694340919,19.95,78444.71,0.0,-0.88075,0.00023,8.83537]
[1777694341074,19.95,78444.71,0.0,-0.88075,0.00023,8.83537]
[1777694345060,19.95,78444.78,0.0,-0.88075,0.00023,8.83529]
[1777694345080,19.95,78444.78,0.0,-0.88075,0.00023,8.83529]
[1777694349031,19.95,78444.67,0.0,-0.88079,0.00022,8.83319]
[1777694350723,19.95,78444.19,0.0,-0.8809,0.00022,8.82712]
[1777694350835,19.95,78444.19,0.0,-0.8809,0.00022,8.82712]
[1777694351018,19.95,78444.19,0.0,-0.8809,0.00022,8.82712]
[1777694351083,19.95,78444.19,0.0,-0.8809,0.00022,8.82712]
[1777694351232,19.95,78443.9,0.0,-0.88097,0.00022,8.82351]
[1777694353018,19.95,78443.87,0.0,-0.88098,0.00022,8.82299]
[1777694353073,19.95,78443.87,0.0,-0.88098,0.00022,8.82299]
[1777694357016,19.95,78443.65,0.0,-0.88104,0.00022,8.8198]
[1777694357074,19.95,78443.65,0.0,-0.88104,0.00022,8.8198]
[1777694361018,19.95,78443.5,0.0,-0.88109,0.00022,8.81751]
[1777694363001,19.94,78443.5,0.0,-0.88109,0.00022,8.81739]
[1777694363089,19.94,78443.5,0.0,-0.88109,0.00022,8.81739]
[1777694363152,19.94,78443.5,0.0,-0.88109,0.00022,8.81718]
[1777694364085,19.94,78443.5,0.0,-0.88109,0.00022,8.81718]
[1777694371749,19.94,78443.38,0.0,-0.88113,0.00022,8.81527]
[1777694371829,19.94,78443.38,0.0,-0.88113,0.00022,8.81527]
[1777694372877,19.94,78443.34,0.0,-0.88121,0.00022,8.80816]
[1777694372957,19.94,78443.34,0.0,-0.88121,0.00022,8.80816]
[1777694373092,19.94,78443.34,0.0,-0.88121,0.00022,8.80816]
[1777694373185,19.94,78443.34,0.0,-0.88122,0.00022,8.80809]
[1777694376890,19.94,78443.78,0.0,-0.88112,0.00022,8.81313]
[1777694377082,19.94,78443.78,0.0,-0.88112,0.00022,8.81313]
[1777694380790,19.94,78441.8,0.0,-0.88157,0.00022,8.78946]
[1777694380835,19.94,78441.8,0.0,-0.88157,0.00022,8.78946]
[1777694380917,19.94,78441.8,0.0,-0.88157,0.00022,8.78946]
[1777694381080,19.94,78441.8,0.0,-0.88157,0.00022,8.78946]
[1777694381442,19.94,78441.87,0.0,-0.88155,0.00022,8.79022]
[1777694384637,19.94,78442.55,0.0,-0.8814,0.00022,8.79819]
[1777694385580,19.94,78442.55,0.0,-0.8814,0.00022,8.79819]
[1777694385829,19.94,78442.55,0.0,-0.8814,0.00022,8.79819]
[1777694388977,19.94,78442.61,0.0,-0.88139,0.00022,8.79881]
[1777694389074,19.94,78442.61,0.0,-0.88139,0.00022,8.79881]
[1777694392299,19.94,78442.62,0.0,-0.88139,0.00022,8.7989]
[1777694392519,19.94,78416.95,0.0,-0.88705,0.00022,8.49571]
[1777694393525,19.94,78416.59,0.0,-0.88712,0.00022,8.49187]
[1777694394533,19.94,78409.37,0.0,-0.88868,0.00021,8.40694]
[1777694395540,19.94,78417.3,0.0,-0.88698,0.00022,8.49978]
[1777694396547,19.94,78412.01,0.0,-0.88812,0.00022,8.43743]
[1777694397295,19.94,78412.01,0.0,-0.88812,0.00022,8.43743]
[1777694397333,19.94,78412.01,0.0,-0.88812,0.00022,8.43743]
[1777694397553,19.94,78408.76,0.0,-0.88883,0.00021,8.39918]
[1777694398655,19.94,78408.76,0.0,-0.88883,0.00021,8.39918]
[1777694398829,19.94,78408.76,0.0,-0.88883,0.00021,8.39918]
[1777694399398,19.94,78408.76,0.0,-0.88883,0.00021,8.39918]
[1777694399582,19.94,78408.76,0.0,-0.88883,0.00021,8.39918]
[1777694399499,19.94,78408.76,0.0,-0.88883,0.00021,8.39891]
[1777694400575,19.94,78412.18,0.0,-0.8881,0.00022,8.43882]
[1777694401564,19.94,78412.18,0.0,-0.8881,0.00022,8.43882]
[1777694401594,19.94,78412.18,0.0,-0.8881,0.00022,8.43882]
[1777694403452,19.94,78415.36,0.0,-0.88742,0.00022,8.47571]
[1777694403584,19.94,78415.36,0.0,-0.88742,0.00022,8.47571]
[1777694405610,19.94,78422.09,0.0,-0.88595,0.00022,8.55527]
[1777694405823,19.94,78422.09,0.0,-0.88595,0.00022,8.55527]
[1777694406082,19.94,78422.09,0.0,-0.88595,0.00022,8.55527]
[1777694406617,19.94,78423.33,0.0,-0.88567,0.00022,8.57017]
[1777694407933,19.94,78423.78,0.0,-0.88557,0.00022,8.57573]
[1777694408077,19.94,78423.78,0.0,-0.88557,0.00022,8.57573]
[1777694414678,19.94,78426.1,0.0,-0.88503,0.00022,8.60469]
[1777694415949,19.94,78426.1,0.0,-0.88503,0.00022,8.60469]
[1777694416081,19.94,78426.1,0.0,-0.88503,0.00022,8.60469]
[1777694417050,19.94,78426.67,0.0,-0.8849,0.00022,8.61164]
[1777694417082,19.94,78426.67,0.0,-0.8849,0.00022,8.61164]
[1777694417091,19.94,78426.67,0.0,-0.8849,0.00022,8.61164]
[1777694417333,19.94,78426.67,0.0,-0.8849,0.00022,8.61164]
[1777694417404,19.94,78426.72,0.0,-0.88489,0.00022,8.61244]
[1777694423741,19.95,78427.34,0.0,-0.88472,0.00022,8.62123]
[1777694425560,19.95,78427.34,0.0,-0.88472,0.00022,8.62123]
[1777694425580,19.95,78427.34,0.0,-0.88472,0.00022,8.62123]
[1777694428142,19.95,78428.1,0.0,-0.88454,0.00022,8.6308]
[1777694428337,19.95,78428.1,0.0,-0.88454,0.00022,8.6308]
[1777694428371,19.95,78429.32,0.0,-0.88427,0.00022,8.64538]
[1777694434182,19.95,78430.09,0.0,-0.88416,0.00022,8.64897]
[1777694434326,19.95,78430.09,0.0,-0.88416,0.00022,8.64897]
[1777694439853,19.95,78430.12,0.0,-0.88413,0.00022,8.65044]
[1777694444888,19.95,78430.08,0.0,-0.88412,0.00022,8.65077]
[1777694449923,19.95,78430.64,0.0,-0.88399,0.00022,8.65816]
[1777694454957,19.96,78431.21,0.0,-0.88384,0.00022,8.66565]
[1777694461000,19.96,78430.8,0.0,-0.88392,0.00022,8.66164]
[1777694465557,19.96,78430.74,0.0,-0.88392,0.00022,8.66137]
[1777694466035,19.96,78424.67,0.0,-0.88525,0.00022,8.59008]
[1777694467719,19.96,78424.67,0.0,-0.88525,0.00022,8.59008]
[1777694468049,19.96,78442.35,0.0,-0.88133,0.00022,8.79958]
[1777694469056,19.96,78441.73,0.0,-0.88147,0.00022,8.79217]
[1777694470087,19.96,78441.73,0.0,-0.88147,0.00022,8.79217]
[1777694470639,19.96,78441.73,0.0,-0.88147,0.00022,8.79217]
[1777694470836,19.96,78441.65,0.0,-0.88148,0.00022,8.79118]
[1777694471071,19.96,78439.69,0.0,-0.88194,0.00022,8.76724]
[1777694472078,19.96,78433.12,0.0,-0.88341,0.00022,8.68881]
[1777694479127,19.96,78432.03,0.0,-0.88366,0.00022,8.67546]
[1777694480593,19.96,78432.03,0.0,-0.88366,0.00022,8.67546]
[1777694480662,19.96,78427.58,0.0,-0.88464,0.00022,8.62328]
[1777694483709,19.96,78426.94,0.0,-0.88477,0.00022,8.61595]
[1777694483830,19.96,78426.9,0.0,-0.88478,0.00022,8.61569]
[1777694484161,19.96,78426.78,0.0,-0.88481,0.00022,8.61381]
[1777694488763,19.95,78426.08,0.0,-0.885,0.00022,8.60377]
[1777694496246,19.95,78425.5,0.0,-0.88525,0.00022,8.5879]
[1777694498460,19.95,78425.54,0.0,-0.88525,0.00022,8.58795]
[1777694498581,19.95,78425.54,0.0,-0.88525,0.00022,8.58795]
[1777694498676,19.95,78425.54,0.0,-0.88526,0.00022,8.58713]
[1777694504302,19.94,78426.43,0.0,-0.88511,0.00022,8.59557]
[1777694510343,19.94,78424.62,0.0,-0.88555,0.00022,8.57181]
[1777694515379,19.94,78424.58,0.0,-0.88559,0.00022,8.56936]
[1777694522428,19.93,78424.83,0.0,-0.88559,0.00022,8.56952]
[1777694528483,19.93,78424.64,0.0,-0.88568,0.00022,8.56487]
[1777694533520,19.93,78425.26,0.0,-0.88558,0.00022,8.57019]
[1777694535533,19.92,78420.48,0.0,-0.88664,0.00022,8.5131]
[1777694542582,19.92,78419.18,0.0,-0.88696,0.00022,8.49556]
[1777694547617,19.92,78419.22,0.0,-0.88698,0.00022,8.49448]
[1777694557687,19.91,78419.84,0.0,-0.88696,0.00022,8.49343]
[1777694559700,19.91,78413.03,0.0,-0.88843,0.00022,8.41347]
[1777694564736,19.92,78412.61,0.0,-0.88849,0.00022,8.41013]
[1777694569771,19.92,78414.3,0.0,-0.88809,0.00022,8.43223]
[1777694575813,19.92,78416.1,0.0,-0.88765,0.00022,8.45568]
[1777694580851,19.93,78416.2,0.0,-0.8876,0.00022,8.45871]
[1777694582865,19.93,78419.64,0.0,-0.88684,0.00022,8.49985]
[1777694587900,19.93,78419.46,0.0,-0.88685,0.00022,8.49929]
[1777694593941,19.93,78416.94,0.0,-0.88736,0.00022,8.47178]
[1777694598977,19.94,78416.79,0.0,-0.88735,0.00022,8.47182]
[1777694601997,19.94,78413.67,0.0,-0.88804,0.00022,8.43435]
[1777694607033,19.93,78410.41,0.0,-0.88877,0.00021,8.39491]
[1777694612069,19.93,78410.29,0.0,-0.88888,0.00021,8.38617]
[1777694617104,19.93,78409.51,0.0,-0.88907,0.00021,8.37598]
[1777694623146,19.93,78407.36,0.0,-0.88955,0.00021,8.34974]
[1777694628181,19.93,78407.06,0.0,-0.88963,0.00021,8.34534]
[1777694637245,19.93,78406.68,0.0,-0.88974,0.00021,8.33957]
[1777694642280,19.92,78406.83,0.0,-0.88972,0.00021,8.34068]
[1777694647315,19.92,78406.55,0.0,-0.88979,0.00021,8.33683]
[1777694648486,19.92,78406.55,0.0,-0.88979,0.00021,8.33683]
[1777694648574,19.92,78406.55,0.0,-0.88979,0.00021,8.33683]
[1777694654364,19.92,78405.77,0.0,-0.88997,0.00021,8.32709]
[1777694659399,19.92,78405.8,0.0,-0.88997,0.00021,8.32708]
[1777694665441,19.92,78405.77,0.0,-0.88998,0.00021,8.3263]
[1777694670476,19.92,78403.74,0.0,-0.89042,0.00021,8.30218]
[1777694671177,19.92,78403.74,0.0,-0.89042,0.00021,8.30218]
[1777694671328,19.92,78403.74,0.0,-0.89042,0.00021,8.30218]
[1777694671483,19.92,78404.34,0.0,-0.89036,0.00021,8.30287]
[1777694672102,19.92,78404.34,0.0,-0.89036,0.00021,8.30287]
[1777694677525,19.92,78402.95,0.0,-0.89067,0.00021,8.28624]
[1777694681290,19.92,78403.34,0.0,-0.89059,0.00021,8.29057]
[1777694681329,19.92,78403.34,0.0,-0.89059,0.00021,8.29057]
[1777694683349,19.92,78403.37,0.0,-0.89058,0.00021,8.29075]
[1777694683579,19.92,78403.37,0.0,-0.89058,0.00021,8.29075]
[1777694683580,19.92,78403.26,0.0,-0.89061,0.00021,8.28937]
[1777694688602,19.92,78403.26,0.0,-0.89062,0.00021,8.28897]
[1777694692838,19.92,78403.14,0.0,-0.89065,0.00021,8.28736]
[1777694693079,19.92,78402.69,0.0,-0.89074,0.00021,8.28199]
[1777694698683,19.92,78402.69,0.0,-0.89075,0.00021,8.28175]
[1777694703718,19.92,78395.32,0.0,-0.89231,0.00021,8.19574]
[1777694706080,19.92,78394.15,0.0,-0.89255,0.00021,8.1822]
[1777694706428,19.92,78394.15,0.0,-0.89255,0.00021,8.1822]
[1777694706584,19.92,78394.15,0.0,-0.89255,0.00021,8.1822]
[1777694706738,19.92,78394.7,0.0,-0.89244,0.00021,8.1887]
[1777694711776,19.92,78394.65,0.0,-0.89244,0.00021,8.18862]
[1777694712704,19.92,78394.65,0.0,-0.89244,0.00021,8.18862]
[1777694712833,19.92,78394.65,0.0,-0.89244,0.00021,8.18862]
[1777694719831,19.92,78394.36,0.0,-0.89248,0.00021,8.18608]
[1777694722170,19.92,78394.29,0.0,-0.89249,0.00021,8.18544]
[1777694722325,19.92,78394.29,0.0,-0.89249,0.00021,8.18544]
[1777694724128,19.92,78393.41,0.0,-0.89268,0.00021,8.17539]
[1777694724330,19.92,78393.41,0.0,-0.89268,0.00021,8.17539]
[1777694724867,19.92,78393.49,0.0,-0.89266,0.00021,8.17642]
[1777694729902,19.92,78393.34,0.0,-0.89268,0.00021,8.17515]
[1777694734937,19.92,78393.38,0.0,-0.89273,0.00021,8.16984]
[1777694736078,19.92,78393.34,0.0,-0.89274,0.00021,8.16946]
[1777694741986,19.92,78393.38,0.0,-0.89272,0.00021,8.17046]
[1777694745472,19.92,78393.41,0.0,-0.89271,0.00021,8.17105]
[1777694745577,19.92,78393.41,0.0,-0.89271,0.00021,8.17105]
[1777694746332,19.92,78393.27,0.0,-0.89274,0.00021,8.16943]
[1777694746580,19.92,78393.27,0.0,-0.89274,0.00021,8.16943]
[1777694746681,19.92,78393.27,0.0,-0.89274,0.00021,8.16951]
[1777694755077,19.92,78394.28,0.0,-0.89252,0.00021,8.18181]
[1777694761077,19.92,78394.35,0.0,-0.8925,0.00021,8.18286]
[1777694761326,19.92,78394.35,0.0,-0.8925,0.00021,8.18286]
[1777694768167,19.93,78393.01,0.0,-0.89276,0.00021,8.16803]
[1777694769717,19.93,78393.01,0.0,-0.89276,0.00021,8.16803]
[1777694769836,19.93,78393.01,0.0,-0.89276,0.00021,8.16803]
[1777694769874,19.93,78392.87,0.0,-0.89279,0.00021,8.16664]
[1777694771176,19.93,78392.89,0.0,-0.89279,0.00021,8.16687]
[1777694771192,19.93,78338.22,0.0,-0.9038,0.00019,7.5418]
[1777694772200,19.93,78329.23,0.0,-0.90551,0.00019,7.44193]
[1777694773205,19.93,78328.22,0.0,-0.90569,0.00019,7.43118]
[1777694774376,19.93,78328.22,0.0,-0.90569,0.00019,7.43118]
[1777694780255,19.93,78321.7,0.0,-0.90686,0.00019,7.36268]
[1777694781262,19.94,78317.86,0.0,-0.90757,0.00019,7.32071]
[1777694786297,19.94,78317.14,0.0,-0.90763,0.00019,7.31681]
[1777694788665,19.94,78317.42,0.0,-0.90757,0.00019,7.32075]
[1777694788827,19.94,78317.42,0.0,-0.90757,0.00019,7.32075]
[1777694788929,19.95,78317.62,0.0,-0.9075,0.00019,7.32458]
[1777694796367,19.95,78317.08,0.0,-0.90757,0.00019,7.31828]
[1777694798905,19.96,78316.92,0.0,-0.90759,0.00019,7.31733]
[1777694802333,19.96,78319.89,0.0,-0.90697,0.00019,7.3535]
[1777694807648,19.97,78320.07,0.0,-0.90689,0.00019,7.3586]
[1777694807831,19.97,78320.07,0.0,-0.90689,0.00019,7.3586]
[1777694807923,19.97,78322.53,0.0,-0.90638,0.00019,7.38825]
[1777694813486,19.98,78322.98,0.0,-0.90624,0.00019,7.39689]
[1777694816833,19.98,78326.68,0.0,-0.9055,0.00019,7.4403]
[1777694818062,19.98,78326.68,0.0,-0.9055,0.00019,7.4403]
[1777694817514,19.98,78330.54,0.0,-0.90475,0.00019,7.4841]
[1777694819065,19.98,78330.54,0.0,-0.90475,0.00019,7.4841]
[1777694819079,19.98,78331.96,0.0,-0.90446,0.00019,7.50058]
[1777694819303,19.98,78331.96,0.0,-0.90446,0.00019,7.50058]
[1777694819328,19.98,78331.96,0.0,-0.90446,0.00019,7.50058]
[1777694819528,19.98,78332.97,0.0,-0.90426,0.00019,7.51245]
[1777694821414,19.98,78334.23,0.0,-0.90401,0.00019,7.5271]
[1777694821582,19.98,78334.23,0.0,-0.90401,0.00019,7.5271]
[1777694821637,19.98,78330.85,0.0,-0.90465,0.00019,7.48972]
[1777694823352,19.98,78330.94,0.0,-0.90462,0.00019,7.49128]
[1777694823577,19.98,78330.94,0.0,-0.90462,0.00019,7.49128]
[1777694827650,19.99,78330.74,0.0,-0.90463,0.00019,7.49067]
[1777694829574,19.99,78330.73,0.0,-0.9046,0.00019,7.49274]
[1777694829672,19.99,78330.73,0.0,-0.9046,0.00019,7.49274]
[1777694829830,19.99,78330.73,0.0,-0.9046,0.00019,7.49274]
[1777694829931,19.99,78330.73,0.0,-0.90459,0.00019,7.49329]
[1777694832090,19.99,78330.73,0.0,-0.90459,0.00019,7.49329]
[1777694832325,19.99,78330.73,0.0,-0.90459,0.00019,7.49329]
[1777694834633,19.99,78310.32,0.0,-0.90841,0.00019,7.26851]
[1777694835640,19.99,78311.98,0.0,-0.90809,0.00019,7.2877]
[1777694836364,19.99,78311.98,0.0,-0.90809,0.00019,7.2877]
[1777694837743,20.0,78312.41,0.0,-0.90799,0.00019,7.29328]
[1777694837959,20.0,78312.41,0.0,-0.90799,0.00019,7.29328]
[1777694838068,20.0,78312.76,0.0,-0.9079,0.00019,7.29878]
[1777694838256,20.0,78312.76,0.0,-0.9079,0.00019,7.29878]
[1777694838661,20.0,78313.57,0.0,-0.90775,0.00019,7.30774]
[1777694840693,20.0,78313.53,0.0,-0.90774,0.00019,7.3081]
[1777694840825,20.0,78313.53,0.0,-0.90774,0.00019,7.3081]
[1777694844808,20.0,78313.43,0.0,-0.9077,0.00019,7.31021]
[1777694844866,20.01,78327.99,0.0,-0.90494,0.00019,7.47291]
[1777694845710,20.01,78330.37,0.0,-0.90447,0.00019,7.50009]
[1777694847300,20.01,78330.37,0.0,-0.90447,0.00019,7.50009]
[1777694847327,20.01,78330.37,0.0,-0.90447,0.00019,7.50009]
[1777694847577,20.01,78330.37,0.0,-0.90447,0.00019,7.50009]
[1777694847830,20.01,78330.37,0.0,-0.90447,0.00019,7.50009]
[1777694847931,20.01,78330.37,0.0,-0.90444,0.00019,7.50169]
[1777694849123,20.01,78330.34,0.0,-0.90445,0.00019,7.50135]
[1777694849325,20.01,78330.34,0.0,-0.90445,0.00019,7.50135]
[1777694852759,20.01,78332.43,0.0,-0.90408,0.00019,7.52076]
[1777694853918,20.01,78332.43,0.0,-0.90408,0.00019,7.52076]
[1777694854081,20.01,78332.43,0.0,-0.90408,0.00019,7.52076]
[1777694853922,20.01,78335.64,0.0,-0.90345,0.00019,7.55723]
[1777694854139,20.01,78335.64,0.0,-0.90345,0.00019,7.55723]
[1777694854328,20.01,78335.64,0.0,-0.90345,0.00019,7.55723]
[1777694854773,20.01,78336.19,0.0,-0.90333,0.00019,7.56385]
[1777694855928,20.01,78336.19,0.0,-0.90333,0.00019,7.56385]
[1777694856075,20.01,78336.19,0.0,-0.90333,0.00019,7.56385]
[1777694857794,20.02,78329.5,0.0,-0.9046,0.00019,7.49017]
[1777694858831,20.02,78329.5,0.0,-0.9046,0.00019,7.49017]
[1777694859017,20.02,78329.5,0.0,-0.9046,0.00019,7.49017]
[1777694859079,20.02,78329.5,0.0,-0.9046,0.00019,7.49017]
[1777694858991,20.02,78329.45,0.0,-0.90459,0.00019,7.49053]
[1777694859808,20.02,78329.41,0.0,-0.9046,0.00019,7.49008]
[1777694860531,20.02,78329.41,0.0,-0.9046,0.00019,7.49008]
[1777694860580,20.02,78329.41,0.0,-0.9046,0.00019,7.49008]
[1777694862471,20.02,78329.66,0.0,-0.90455,0.00019,7.49339]
[1777694862829,20.02,78292.13,0.0,-0.91153,0.00018,7.07998]
[1777694864844,20.02,78289.73,0.0,-0.91194,0.00018,7.05514]
[1777694865444,20.02,78289.73,0.0,-0.91194,0.00018,7.05514]
[1777694866010,20.02,78289.73,0.0,-0.91194,0.00018,7.05514]
[1777694866067,20.02,78289.77,0.0,-0.91191,0.00018,7.05723]
[1777694866858,20.02,78295.56,0.0,-0.91086,0.00018,7.12038]
[1777694868872,20.03,78278.7,0.0,-0.91385,0.00018,6.93938]
[1777694869702,20.03,78278.7,0.0,-0.91385,0.00018,6.93938]
[1777694869879,20.03,78275.83,0.0,-0.91436,0.00018,6.9088]
[1777694870886,20.03,78279.72,0.0,-0.91365,0.00018,6.95209]
[1777694872062,20.03,78279.72,0.0,-0.91365,0.00018,6.95209]
[1777694874276,20.03,78280.29,0.0,-0.9135,0.00018,6.96085]
[1777694874324,20.03,78280.29,0.0,-0.9135,0.00018,6.96085]
[1777694876928,20.04,78268.94,0.0,-0.91545,0.00018,6.8423]
[1777694878854,20.04,78266.95,0.0,-0.91578,0.00017,6.82151]
[1777694878878,20.04,78266.95,0.0,-0.91578,0.00017,6.82151]
[1777694878942,20.04,78266.86,0.0,-0.91578,0.00017,6.82195]
[1777694879414,20.04,78266.86,0.0,-0.91578,0.00017,6.82195]
[1777694880484,20.04,78267.13,0.0,-0.91572,0.00017,6.82566]
[1777694880957,20.05,78267.65,0.0,-0.91561,0.00017,6.83204]
[1777694882441,20.05,78267.06,0.0,-0.9157,0.00017,6.82653]
[1777694882585,20.05,78267.06,0.0,-0.9157,0.00017,6.82653]
[1777694883328,20.05,78267.36,0.0,-0.91562,0.00017,6.83132]
[1777694883577,20.05,78267.36,0.0,-0.91562,0.00017,6.83132]
[1777694887408,20.05,78267.25,0.0,-0.91559,0.00017,6.83327]
[1777694887579,20.05,78267.25,0.0,-0.91559,0.00017,6.83327]
[1777694887774,20.05,78267.25,0.0,-0.91559,0.00017,6.83327]
[1777694889012,20.06,78261.25,0.0,-0.91661,0.00017,6.77069]
[1777694891961,20.06,78259.53,0.0,-0.91688,0.00017,6.75409]
[1777694892080,20.06,78259.53,0.0,-0.91688,0.00017,6.75409]
[1777694892032,20.06,78260.1,0.0,-0.91677,0.00017,6.76103]
[1777694892205,20.06,78260.1,0.0,-0.91677,0.00017,6.76103]
[1777694892324,20.06,78260.1,0.0,-0.91677,0.00017,6.76103]
[1777694893040,20.06,78259.75,0.0,-0.91681,0.00017,6.75816]
[1777694895845,20.06,78259.58,0.0,-0.91683,0.00017,6.75722]
[1777694896082,20.06,78259.58,0.0,-0.91683,0.00017,6.75722]
[1777694896507,20.07,78259.84,0.0,-0.91675,0.00017,6.76234]
[1777694896579,20.07,78259.84,0.0,-0.91675,0.00017,6.76234]
[1777694900335,20.07,78259.8,0.0,-0.91673,0.00017,6.7634]
[1777694902119,20.08,78264.94,0.0,-0.91571,0.00017,6.82561]
[1777694903126,20.08,78278.64,0.0,-0.91328,0.00018,6.97417]
[1777694903705,20.08,78278.64,0.0,-0.91328,0.00018,6.97417]
[1777694903826,20.08,78278.64,0.0,-0.91328,0.00018,6.97417]
[1777694904133,20.08,78280.3,0.0,-0.91296,0.00018,6.99325]
[1777694904184,20.08,78280.3,0.0,-0.91296,0.00018,6.99325]
[1777694904330,20.08,78280.3,0.0,-0.91296,0.00018,6.99325]
[1777694907798,20.09,78281.01,0.0,-0.91278,0.00018,7.00424]
[1777694907825,20.09,78281.01,0.0,-0.91278,0.00018,7.00424]
[1777694909606,20.09,78281.01,0.0,-0.91276,0.00018,7.00532]
[1777694909826,20.09,78281.01,0.0,-0.91276,0.00018,7.00532]
[1777694909868,20.09,78268.86,0.0,-0.9149,0.00018,6.87558]
[1777694910768,20.09,78268.86,0.0,-0.9149,0.00018,6.87558]
[1777694910830,20.09,78268.86,0.0,-0.9149,0.00018,6.87558]
[1777694910875,20.09,78268.86,0.0,-0.9149,0.00018,6.87558]
[1777694911079,20.09,78268.86,0.0,-0.9149,0.00018,6.87558]
[1777694911128,20.1,78267.87,0.0,-0.91509,0.00018,6.86156]
[1777694912009,20.1,78267.87,0.0,-0.91509,0.00018,6.86156]
[1777694912075,20.1,78267.87,0.0,-0.91509,0.00018,6.86156]
[1777694913041,20.1,78268.97,0.0,-0.91488,0.00018,6.87459]
[1777694913075,20.1,78268.97,0.0,-0.91488,0.00018,6.87459]
[1777694913135,20.1,78265.15,0.0,-0.91553,0.00017,6.83502]
[1777694913571,20.1,78265.15,0.0,-0.91553,0.00017,6.83502]
[1777694913834,20.1,78265.15,0.0,-0.91553,0.00017,6.83502]
[1777694916278,20.1,78265.27,0.0,-0.91546,0.00017,6.83892]
[1777694916325,20.1,78265.27,0.0,-0.91546,0.00017,6.83892]
[1777694922301,20.12,78265.23,0.0,-0.91534,0.00017,6.84637]
[1777694922328,20.12,78265.23,0.0,-0.91534,0.00017,6.84637]
[1777694922792,20.12,78265.23,0.0,-0.91534,0.00017,6.84637]
[1777694922827,20.12,78265.23,0.0,-0.91534,0.00017,6.84637]
[1777694923784,20.12,78263.85,0.0,-0.91554,0.00017,6.83429]
[1777694923830,20.12,78263.85,0.0,-0.91554,0.00017,6.83429]
[1777694924580,20.12,78264.95,0.0,-0.91534,0.00017,6.84604]
[1777694924677,20.12,78264.13,0.0,-0.91547,0.00017,6.83861]
[1777694926757,20.12,78261.69,0.0,-0.91587,0.00017,6.81393]
[1777694926827,20.12,78261.69,0.0,-0.91587,0.00017,6.81393]
[1777694930764,20.13,78262.44,0.0,-0.91565,0.00017,6.82748]
[1777694930831,20.13,78262.44,0.0,-0.91565,0.00017,6.82748]
[1777694934349,20.14,78261.75,0.0,-0.91568,0.00017,6.82561]
[1777694934578,20.14,78261.75,0.0,-0.91568,0.00017,6.82561]
[1777694934965,20.14,78261.75,0.0,-0.91568,0.00017,6.82561]
[1777694935084,20.14,78261.75,0.0,-0.91568,0.00017,6.82561]
[1777694935119,20.15,78263.88,0.0,-0.91526,0.00017,6.85104]
[1777694938594,20.15,78265.35,0.0,-0.91496,0.00018,6.86931]
[1777694938825,20.15,78265.35,0.0,-0.91496,0.00018,6.86931]
[1777694942734,20.16,78264.15,0.0,-0.91509,0.00017,6.86146]
[1777694942828,20.16,78264.15,0.0,-0.91509,0.00017,6.86146]
[1777694944600,20.16,78264.32,0.0,-0.91502,0.00017,6.86579]
[1777694944828,20.16,78264.32,0.0,-0.91502,0.00017,6.86579]
[1777694944887,20.16,78265.85,0.0,-0.91473,0.00018,6.88338]
[1777694946720,20.17,78265.89,0.0,-0.9147,0.00018,6.88501]
[1777694949098,20.17,78266.21,0.0,-0.91461,0.00018,6.8908]
[1777694949326,20.17,78265.15,0.0,-0.91475,0.00018,6.8818]
[1777694950694,20.17,78265.15,0.0,-0.91475,0.00018,6.8818]
[1777694950832,20.17,78265.15,0.0,-0.91475,0.00018,6.8818]
[1777694953153,20.17,78265.15,0.0,-0.91474,0.00018,6.88297]
[1777694953324,20.18,78266.07,0.0,-0.91454,0.00018,6.89513]
[1777694953477,20.18,78267.19,0.0,-0.91432,0.00018,6.90822]
[1777694955491,20.18,78270.43,0.0,-0.91371,0.00018,6.9451]
[1777694957858,20.18,78270.21,0.0,-0.91374,0.00018,6.94376]
[1777694958079,20.18,78270.21,0.0,-0.91374,0.00018,6.94376]
[1777694962443,20.19,78270.0,0.0,-0.91369,0.00018,6.9465]
[1777694962579,20.19,78270.0,0.0,-0.91369,0.00018,6.9465]
[1777694962830,20.19,78270.0,0.0,-0.91369,0.00018,6.9465]
[1777694962932,20.19,78271.47,0.0,-0.91341,0.00018,6.96326]
[1777694969667,20.2,78271.33,0.0,-0.91336,0.00018,6.96652]
[1777694969828,20.2,78271.33,0.0,-0.91336,0.00018,6.96652]
[1777694969865,20.2,78271.83,0.0,-0.91324,0.00018,6.97376]
[1777694975635,20.21,78280.11,0.0,-0.91173,0.00018,7.06252]
[1777694976642,20.21,78281.22,0.0,-0.91152,0.00018,7.07531]
[1777694977335,20.21,78281.22,0.0,-0.91152,0.00018,7.07531]
[1777694977581,20.21,78281.22,0.0,-0.91152,0.00018,7.07531]
[1777694980670,20.22,78269.66,0.0,-0.91353,0.00018,6.95414]
[1777694981783,20.22,78269.63,0.0,-0.91352,0.00018,6.95482]
[1777694983692,20.22,78269.36,0.0,-0.91355,0.00018,6.95292]
[1777694983827,20.22,78269.36,0.0,-0.91355,0.00018,6.95292]
[1777694983913,20.22,78270.62,0.0,-0.91331,0.00018,6.96741]
[1777694984698,20.23,78273.79,0.0,-0.91273,0.00018,7.0024]
[1777694989733,20.23,78271.3,0.0,-0.91309,0.00018,6.98035]
[1777694994768,20.24,78271.28,0.0,-0.91302,0.00018,6.98482]
[1777694998579,20.24,78271.77,0.0,-0.91289,0.00018,6.99286]
[1777695000791,20.25,78271.77,0.0,-0.91285,0.00018,6.99469]
[1777695000830,20.25,78271.77,0.0,-0.91285,0.00018,6.99469]
[1777695002968,20.25,78272.0,0.0,-0.91278,0.00018,6.99899]
[1777695003075,20.25,78272.0,0.0,-0.91278,0.00018,6.99899]
[1777695003176,20.25,78271.87,0.0,-0.91278,0.00018,6.99942]
[1777695005545,20.25,78271.87,0.0,-0.91278,0.00018,6.99942]
[1777695005574,20.25,78271.87,0.0,-0.91278,0.00018,6.99942]
[1777695010880,20.26,78271.64,0.0,-0.91271,0.00018,7.00327]
[1777695015915,20.27,78271.22,0.0,-0.91271,0.00018,7.00327]
[1777695018657,20.27,78271.15,0.0,-0.91269,0.00018,7.00432]
[1777695018832,20.27,78271.15,0.0,-0.91269,0.00018,7.00432]
[1777695020273,20.27,78271.31,0.0,-0.91265,0.00018,7.00693]
[1777695020332,20.28,78271.65,0.0,-0.91257,0.00018,7.01147]
[1777695020824,20.28,78271.65,0.0,-0.91257,0.00018,7.01147]
[1777695021078,20.28,78271.65,0.0,-0.91257,0.00018,7.01147]
[1777695021179,20.28,78271.65,0.0,-0.91254,0.00018,7.01325]
[1777695023812,20.28,78271.65,0.0,-0.91254,0.00018,7.01325]
[1777695023825,20.28,78271.65,0.0,-0.91254,0.00018,7.01325]
[1777695027356,20.28,78271.57,0.0,-0.9125,0.00018,7.01591]
[1777695030578,20.29,78271.2,0.0,-0.91251,0.00018,7.01558]
[1777695031043,20.29,78271.2,0.0,-0.91251,0.00018,7.01558]
[1777695031078,20.29,78271.2,0.0,-0.91251,0.00018,7.01558]
[1777695034718,20.29,78271.14,0.0,-0.91253,0.00018,7.01174]
[1777695038427,20.3,78271.84,0.0,-0.91233,0.00018,7.02404]
[1777695038584,20.3,78271.84,0.0,-0.91233,0.00018,7.02404]
[1777695040750,20.3,78270.93,0.0,-0.91248,0.00018,7.01526]
[1777695040828,20.3,78270.93,0.0,-0.91248,0.00018,7.01526]
[1777695041091,20.31,78271.05,0.0,-0.91242,0.00018,7.01848]
[1777695042098,20.31,78271.05,0.0,-0.91242,0.00018,7.01848]
[1777695044580,20.31,78271.05,0.0,-0.91239,0.00018,7.02045]
[1777695045470,20.31,78271.05,0.0,-0.91236,0.00018,7.02243]
[1777695045575,20.31,78271.05,0.0,-0.91236,0.00018,7.02243]
[1777695051161,20.32,78269.76,0.0,-0.91247,0.00018,7.0156]
[1777695051757,20.32,78269.76,0.0,-0.91247,0.00018,7.0156]
[1777695052411,20.32,78269.62,0.0,-0.91248,0.00018,7.01513]
[1777695052577,20.32,78269.62,0.0,-0.91248,0.00018,7.01513]
[1777695054339,20.33,78269.9,0.0,-0.91239,0.00018,7.02018]
[1777695054582,20.33,78269.9,0.0,-0.91239,0.00018,7.02018]
[1777695055147,20.33,78269.9,0.0,-0.91239,0.00018,7.02018]
[1777695055188,20.33,78269.97,0.0,-0.91236,0.00018,7.02195]
[1777695055332,20.33,78269.97,0.0,-0.91236,0.00018,7.02195]
[1777695058523,20.33,78270.04,0.0,-0.91232,0.00018,7.02474]
[1777695058580,20.33,78270.04,0.0,-0.91232,0.00018,7.02474]
[1777695062224,20.34,78269.87,0.0,-0.91229,0.00018,7.02599]
[1777695062327,20.34,78269.94,0.0,-0.91225,0.00018,7.02878]
[1777695065888,20.35,78270.07,0.0,-0.91217,0.00018,7.03324]
[1777695067745,20.35,78272.29,0.0,-0.91174,0.00018,7.05903]
[1777695067828,20.35,78272.29,0.0,-0.91174,0.00018,7.05903]
[1777695069584,20.35,78272.19,0.0,-0.91173,0.00018,7.05992]
[1777695069829,20.35,78272.19,0.0,-0.91173,0.00018,7.05992]
[1777695070008,20.35,78272.19,0.0,-0.91173,0.00018,7.05992]
[1777695070076,20.35,78272.19,0.0,-0.91173,0.00018,7.05992]
[1777695070294,20.35,78272.04,0.0,-0.91174,0.00018,7.05929]
[1777695073257,20.36,78272.53,0.0,-0.91162,0.00018,7.06649]
[1777695077093,20.36,78272.41,0.0,-0.91159,0.00018,7.0681]
[1777695077324,20.36,78272.41,0.0,-0.91159,0.00018,7.0681]
[1777695080927,20.37,78271.37,0.0,-0.91171,0.00018,7.06087]
[1777695081075,20.37,78271.37,0.0,-0.91171,0.00018,7.06087]
[1777695081540,20.37,78271.37,0.0,-0.9117,0.00018,7.06184]
[1777695081578,20.37,78271.37,0.0,-0.9117,0.00018,7.06184]
[1777695081689,20.37,78267.5,0.0,-0.91237,0.00018,7.02142]
[1777695083121,20.37,78267.5,0.0,-0.91237,0.00018,7.02142]
[1777695083327,20.37,78267.5,0.0,-0.91237,0.00018,7.02142]
[1777695084681,20.37,78267.46,0.0,-0.91234,0.00018,7.02306]
[1777695084759,20.37,78267.46,0.0,-0.91234,0.00018,7.02306]
[1777695084825,20.37,78267.46,0.0,-0.91234,0.00018,7.02306]
[1777695084927,20.37,78267.28,0.0,-0.91235,0.00018,7.02217]
[1777695088582,20.38,78267.89,0.0,-0.91219,0.00018,7.0318]
[1777695089892,20.38,78268.25,0.0,-0.91211,0.00018,7.03667]
[1777695090080,20.38,78268.25,0.0,-0.91211,0.00018,7.03667]
[1777695091455,20.38,78269.11,0.0,-0.91194,0.00018,7.04688]
[1777695091578,20.38,78269.11,0.0,-0.91194,0.00018,7.04688]
[1777695091665,20.39,78269.09,0.0,-0.91198,0.00018,7.04265]
[1777695092433,20.39,78269.09,0.0,-0.91198,0.00018,7.04265]
[1777695092578,20.39,78269.09,0.0,-0.91198,0.00018,7.04265]
[1777695095990,20.39,78270.54,0.0,-0.91167,0.00018,7.06115]
[1777695096076,20.39,78270.54,0.0,-0.91167,0.00018,7.06115]
[1777695097738,20.39,78272.32,0.0,-0.91134,0.00018,7.08118]
[1777695097831,20.39,78272.32,0.0,-0.91134,0.00018,7.08118]
[1777695097839,20.39,78272.35,0.0,-0.9113,0.00018,7.08338]
[1777695099528,20.4,78272.23,0.0,-0.91131,0.00018,7.08303]
[1777695101511,20.4,78286.01,0.0,-0.90877,0.00018,7.23414]
[1777695102507,20.4,78286.01,0.0,-0.90877,0.00018,7.23414]
[1777695102580,20.4,78286.01,0.0,-0.90877,0.00018,7.23414]
[1777695102900,20.4,78286.01,0.0,-0.90877,0.00018,7.23414]
[1777695103043,20.4,78286.01,0.0,-0.90877,0.00018,7.23414]
[1777695103080,20.4,78286.01,0.0,-0.90877,0.00018,7.23414]
[1777695103181,20.4,78288.03,0.0,-0.90839,0.00018,7.25669]
[1777695104533,20.4,78284.99,0.0,-0.90892,0.00018,7.22508]
[1777695105492,20.4,78284.99,0.0,-0.90892,0.00018,7.22508]
[1777695105586,20.4,78284.99,0.0,-0.90892,0.00018,7.22508]
[1777695105686,20.4,78280.54,0.0,-0.90972,0.00018,7.17776]
[1777695106418,20.4,78280.54,0.0,-0.90972,0.00018,7.17776]
[1777695106583,20.4,78280.54,0.0,-0.90972,0.00018,7.17776]
[1777695108047,20.41,78280.43,0.0,-0.90973,0.00018,7.17732]
[1777695108075,20.41,78280.43,0.0,-0.90973,0.00018,7.17732]
[1777695108149,20.41,78285.36,0.0,-0.90882,0.00018,7.23126]
[1777695108683,20.41,78285.36,0.0,-0.90882,0.00018,7.23126]
[1777695108827,20.41,78285.36,0.0,-0.90882,0.00018,7.23126]
[1777695108928,20.41,78285.24,0.0,-0.90883,0.00018,7.23062]
[1777695110289,20.41,78285.24,0.0,-0.90883,0.00018,7.23062]
[1777695110326,20.41,78285.24,0.0,-0.90883,0.00018,7.23062]
[1777695114435,20.41,78285.33,0.0,-0.90876,0.00018,7.23483]
[1777695114582,20.41,78285.33,0.0,-0.90876,0.00018,7.23483]
[1777695114845,20.41,78285.33,0.0,-0.90876,0.00018,7.23483]
[1777695115076,20.41,78285.33,0.0,-0.90876,0.00018,7.23483]
[1777695115177,20.41,78286.71,0.0,-0.9085,0.00018,7.25038]
[1777695116469,20.42,78288.48,0.0,-0.90816,0.00018,7.27014]
[1777695116582,20.42,78288.48,0.0,-0.90816,0.00018,7.27014]
[1777695119993,20.42,78287.63,0.0,-0.90829,0.00018,7.26264]
[1777695120080,20.42,78287.63,0.0,-0.90829,0.00018,7.26264]
[1777695120703,20.42,78288.36,0.0,-0.90815,0.00018,7.2711]
[1777695120825,20.42,78288.36,0.0,-0.90815,0.00018,7.2711]
[1777695121561,20.42,78287.59,0.0,-0.90828,0.00018,7.26331]
[1777695121580,20.42,78287.59,0.0,-0.90828,0.00018,7.26331]
[1777695121652,20.42,78287.67,0.0,-0.90825,0.00018,7.26473]
[1777695124247,20.42,78288.11,0.0,-0.90816,0.00018,7.27004]
[1777695124328,20.42,78288.11,0.0,-0.90816,0.00018,7.27004]
[1777695127619,20.42,78287.87,0.0,-0.90817,0.00018,7.26959]
[1777695127825,20.42,78287.87,0.0,-0.90817,0.00018,7.26959]
[1777695129711,20.43,78298.08,0.0,-0.90626,0.00019,7.382]
[1777695130718,20.43,78298.62,0.0,-0.90616,0.00019,7.38824]
[1777695131505,20.43,78298.62,0.0,-0.90616,0.00019,7.38824]
[1777695131576,20.43,78298.62,0.0,-0.90616,0.00019,7.38824]
[1777695132755,20.43,78298.62,0.0,-0.90615,0.00019,7.38858]
[1777695132827,20.43,78298.62,0.0,-0.90615,0.00019,7.38858]
[1777695132928,20.43,78298.89,0.0,-0.90609,0.00019,7.39186]
[1777695134842,20.43,78298.92,0.0,-0.90608,0.00019,7.39285]
[1777695135075,20.43,78298.92,0.0,-0.90608,0.00019,7.39285]
[1777695138829,20.43,78299.87,0.0,-0.90588,0.00019,7.40418]
[1777695139081,20.43,78299.87,0.0,-0.90588,0.00019,7.40418]
[1777695142829,20.43,78299.8,0.0,-0.90587,0.00019,7.40472]
[1777695146576,20.44,78299.84,0.0,-0.90584,0.00019,7.40647]
[1777695146835,20.44,78299.84,0.0,-0.90584,0.00019,7.40647]
[1777695147074,20.44,78299.84,0.0,-0.90584,0.00019,7.40647]
[1777695150929,20.44,78300.73,0.0,-0.90565,0.00019,7.41748]
[1777695151076,20.44,78300.73,0.0,-0.90565,0.00019,7.41748]
[1777695151164,20.44,78300.73,0.0,-0.90572,0.00019,7.4117]
[1777695153487,20.44,78300.93,0.0,-0.90567,0.00019,7.41452]
[1777695153880,20.44,78286.77,0.0,-0.90828,0.00018,7.26106]
[1777695154888,20.44,78274.75,0.0,-0.91046,0.00018,7.13158]
[1777695156232,20.44,78275.17,0.0,-0.91038,0.00018,7.13621]
[1777695157604,20.44,78275.1,0.0,-0.91039,0.00018,7.13558]
[1777695159371,20.44,78275.13,0.0,-0.91038,0.00018,7.13602]
[1777695159588,20.44,78275.84,0.0,-0.91025,0.00018,7.14376]
[1777695159923,20.44,78275.18,0.0,-0.91036,0.00018,7.13739]
[1777695166972,20.45,78275.26,0.0,-0.91026,0.00018,7.14329]
[1777695172006,20.45,78275.9,0.0,-0.91008,0.00018,7.15371]
[1777695173797,20.46,78275.19,0.0,-0.9102,0.00018,7.14677]
[1777695173827,20.46,78275.19,0.0,-0.9102,0.00018,7.14677]
[1777695179059,20.46,78275.31,0.0,-0.91011,0.00018,7.1521]
[1777695184094,20.47,78277.61,0.0,-0.90964,0.00018,7.17999]
[1777695188412,20.47,78277.55,0.0,-0.90962,0.00018,7.18116]
[1777695188578,20.47,78277.55,0.0,-0.90962,0.00018,7.18116]
[1777695189129,20.47,78277.59,0.0,-0.90959,0.00018,7.18282]
[1777695193576,20.48,78280.24,0.0,-0.90907,0.00018,7.21377]
[1777695197482,20.48,78280.13,0.0,-0.90905,0.00018,7.21492]
[1777695197583,20.48,78280.13,0.0,-0.90905,0.00018,7.21492]
[1777695197678,20.48,78280.13,0.0,-0.90904,0.00018,7.21552]
[1777695199829,20.48,78280.37,0.0,-0.90899,0.00018,7.21869]
[1777695200077,20.48,78280.37,0.0,-0.90899,0.00018,7.21869]
[1777695203755,20.49,78280.57,0.0,-0.90891,0.00018,7.22318]
[1777695204304,20.49,78280.57,0.0,-0.90891,0.00018,7.22318]
[1777695204329,20.49,78280.57,0.0,-0.90891,0.00018,7.22318]
[1777695204406,20.49,78280.57,0.0,-0.90889,0.00018,7.22434]
[1777695210277,20.49,78281.33,0.0,-0.9087,0.00018,7.23545]
[1777695212291,20.49,78283.08,0.0,-0.90843,0.00018,7.2494]
[1777695217326,20.5,78282.04,0.0,-0.90857,0.00018,7.24106]
[1777695222361,20.5,78281.53,0.0,-0.90861,0.00018,7.23906]
[1777695227396,20.51,78281.51,0.0,-0.90856,0.00018,7.24179]
[1777695239481,20.52,78282.21,0.0,-0.90831,0.00018,7.25639]
[1777695244516,20.52,78281.84,0.0,-0.90833,0.00018,7.25532]
[1777695249552,20.53,78282.13,0.0,-0.90823,0.00018,7.26133]
[1777695254586,20.53,78280.25,0.0,-0.90852,0.00018,7.24406]
[1777695259621,20.54,78278.05,0.0,-0.90887,0.00018,7.22354]
[1777695265662,20.54,78279.12,0.0,-0.90861,0.00018,7.23881]
[1777695271705,20.55,78278.44,0.0,-0.90873,0.00018,7.22914]
[1777695272713,20.55,78281.92,0.0,-0.90809,0.00018,7.26717]
[1777695277747,20.56,78282.18,0.0,-0.908,0.00018,7.27279]
[1777695282782,20.56,78283.54,0.0,-0.9077,0.00018,7.2902]
[1777695287817,20.56,78282.46,0.0,-0.90785,0.00018,7.2813]
[1777695292852,20.57,78291.91,0.0,-0.90607,0.00018,7.38605]
[1777695293859,20.57,78292.35,0.0,-0.90598,0.00019,7.39121]
[1777695299901,20.57,78291.28,0.0,-0.90614,0.00018,7.38189]
[1777695303929,20.58,78284.72,0.0,-0.90732,0.00018,7.31258]
[1777695304936,20.58,78278.32,0.0,-0.90848,0.00018,7.24422]
[1777695305943,20.58,78270.26,0.0,-0.90992,0.00018,7.1585]
[1777695308950,20.58,78270.07,0.0,-0.90993,0.00018,7.15783]
[1777695309082,20.58,78270.07,0.0,-0.90993,0.00018,7.15783]
[1777695309159,20.58,78265.41,0.0,-0.91075,0.00018,7.10883]
[1777695315007,20.59,78264.56,0.0,-0.91083,0.00018,7.10442]
[1777695320041,20.59,78264.17,0.0,-0.91083,0.00018,7.10429]
[1777695326084,20.6,78260.46,0.0,-0.9114,0.00018,7.06984]
[1777695327581,20.6,78260.52,0.0,-0.91138,0.00018,7.07134]
[1777695330718,20.61,78262.94,0.0,-0.9109,0.00018,7.0996]
[1777695330826,20.61,78262.94,0.0,-0.9109,0.00018,7.0996]
[1777695331119,20.61,78263.4,0.0,-0.91087,0.00018,7.09927]
[1777695336154,20.62,78263.4,0.0,-0.91081,0.00018,7.10329]
[1777695343202,20.62,78263.11,0.0,-0.91077,0.00018,7.10573]
[1777695344096,20.62,78263.11,0.0,-0.91077,0.00018,7.10573]
[1777695344325,20.62,78263.11,0.0,-0.91077,0.00018,7.10573]
[1777695348262,20.63,78265.36,0.0,-0.91031,0.00018,7.13277]
[1777695348328,20.63,78265.36,0.0,-0.91031,0.00018,7.13277]
[1777695348426,20.63,78266.66,0.0,-0.91007,0.00018,7.14734]
[1777695356294,20.64,78266.7,0.0,-0.90997,0.00018,7.15318]
[1777695361329,20.64,78267.11,0.0,-0.90984,0.00018,7.16059]
[1777695363591,20.65,78266.97,0.0,-0.90985,0.00018,7.16027]
[1777695375427,20.66,78266.6,0.0,-0.90981,0.00018,7.16281]
[1777695379204,20.66,78266.97,0.0,-0.90972,0.00018,7.16775]
[1777695379328,20.66,78266.97,0.0,-0.90972,0.00018,7.16775]
[1777695381520,20.66,78268.12,0.0,-0.90949,0.00018,7.18143]
[1777695381578,20.66,78268.12,0.0,-0.90949,0.00018,7.18143]
[1777695381576,20.66,78268.27,0.0,-0.90945,0.00018,7.18393]
[1777695384961,20.66,78270.03,0.0,-0.90911,0.00018,7.20397]
[1777695385077,20.66,78270.03,0.0,-0.90911,0.00018,7.20397]
[1777695390532,20.67,78269.98,0.0,-0.90908,0.00018,7.20583]
[1777695393586,20.67,78271.4,0.0,-0.90888,0.00018,7.2157]
[1777695393875,20.67,78271.5,0.0,-0.90885,0.00018,7.21715]
[1777695394081,20.67,78271.5,0.0,-0.90885,0.00018,7.21715]
[1777695394560,20.67,78272.08,0.0,-0.90874,0.00018,7.22371]
[1777695398794,20.67,78273.16,0.0,-0.90852,0.00018,7.23672]
[1777695398829,20.67,78273.16,0.0,-0.90852,0.00018,7.23672]
[1777695402788,20.67,78274.81,0.0,-0.9082,0.00018,7.2557]
[1777695403204,20.67,78274.81,0.0,-0.9082,0.00018,7.2557]
[1777695403258,20.67,78274.81,0.0,-0.9082,0.00018,7.2557]
[1777695403623,20.67,78284.19,0.0,-0.90649,0.00018,7.35664]
[1777695404630,20.67,78290.32,0.0,-0.90535,0.00019,7.42289]
[1777695405636,20.67,78283.78,0.0,-0.90656,0.00018,7.35251]
[1777695411682,20.68,78283.58,0.0,-0.90657,0.00018,7.35164]
[1777695416717,20.68,78284.08,0.0,-0.90646,0.00018,7.35811]
[1777695424773,20.68,78284.75,0.0,-0.9063,0.00018,7.36722]
[1777695429809,20.68,78284.82,0.0,-0.90627,0.00018,7.36921]
[1777695434843,20.69,78285.45,0.0,-0.90613,0.00018,7.37725]
[1777695439881,20.69,78285.24,0.0,-0.90615,0.00018,7.3763]
[1777695444916,20.69,78285.04,0.0,-0.90616,0.00018,7.37547]
[1777695449951,20.69,78282.68,0.0,-0.90657,0.00018,7.35152]
[1777695454986,20.69,78282.47,0.0,-0.90665,0.00018,7.34469]
[1777695460021,20.7,78282.62,0.0,-0.9066,0.00018,7.34781]
[1777695466063,20.7,78282.82,0.0,-0.90653,0.00018,7.35172]
[1777695471098,20.7,78282.44,0.0,-0.90657,0.00018,7.34906]
[1777695477140,20.7,78282.04,0.0,-0.90662,0.00018,7.34649]
[1777695482175,20.71,78282.31,0.0,-0.90654,0.00018,7.35081]
[1777695487209,20.71,78282.35,0.0,-0.90651,0.00018,7.35262]
[1777695492245,20.71,78282.61,0.0,-0.90644,0.00018,7.35677]
[1777695497279,20.71,78282.83,0.0,-0.90638,0.00018,7.36045]
[1777695502315,20.72,78283.95,0.0,-0.90615,0.00018,7.37378]
[1777695503322,20.72,78294.47,0.0,-0.9042,0.00019,7.48744]
[1777695504329,20.72,78291.32,0.0,-0.90478,0.00019,7.45348]
[1777695509364,20.72,78290.0,0.0,-0.90502,0.00019,7.43987]
[1777695515406,20.72,78289.89,0.0,-0.90509,0.00019,7.43352]
[1777695520441,20.72,78290.81,0.0,-0.9049,0.00019,7.44428]
[1777695525476,20.72,78290.52,0.0,-0.90494,0.00019,7.44195]
[1777695526483,20.72,78293.92,0.0,-0.90431,0.00019,7.47883]
[1777695531517,20.72,78295.64,0.0,-0.90398,0.00019,7.49786]
[1777695536553,20.72,78296.05,0.0,-0.9039,0.00019,7.50261]
[1777695541587,20.72,78295.84,0.0,-0.90393,0.00019,7.50064]
[1777695547629,20.72,78295.87,0.0,-0.90392,0.00019,7.50139]
[1777695552665,20.72,78296.1,0.0,-0.90387,0.00019,7.50438]
[1777695555685,20.73,78299.04,0.0,-0.90331,0.00019,7.53646]
[1777695560721,20.73,78298.65,0.0,-0.90338,0.00019,7.53251]
[1777695565756,20.73,78298.93,0.0,-0.90332,0.00019,7.53592]
[1777695570791,20.73,78298.86,0.0,-0.90333,0.00019,7.53556]
[1777695575826,20.73,78298.78,0.0,-0.9034,0.00019,7.52905]
[1777695581869,20.73,78298.55,0.0,-0.90344,0.00019,7.5272]
[1777695586905,20.73,78288.71,0.0,-0.90526,0.00018,7.42146]
[1777695587912,20.73,78283.01,0.0,-0.9063,0.00018,7.36045]
[1777695597981,20.74,78287.0,0.0,-0.90551,0.00018,7.40697]
[1777695603017,20.74,78287.0,0.0,-0.90548,0.00018,7.40833]
[1777695606042,20.74,78290.34,0.0,-0.90485,0.00019,7.44509]
[1777695611078,20.74,78290.46,0.0,-0.90481,0.00019,7.44751]
[1777695617120,20.74,78290.49,0.0,-0.90478,0.00019,7.44912]
[1777695623162,20.75,78290.7,0.0,-0.90472,0.00019,7.45265]
[1777695628197,20.75,78290.84,0.0,-0.90468,0.00019,7.45516]
[1777695634239,20.75,78291.15,0.0,-0.90467,0.00019,7.45355]
[1777695639274,20.75,78291.42,0.0,-0.9046,0.00019,7.4574]
[1777695645317,20.75,78291.31,0.0,-0.9046,0.00019,7.4573]
[1777695650353,20.75,78289.93,0.0,-0.90484,0.00019,7.44333]
[1777695655388,20.76,78289.71,0.0,-0.90487,0.00019,7.44196]
[1777695662437,20.76,78287.28,0.0,-0.90529,0.00018,7.41716]
[1777695668480,20.76,78287.23,0.0,-0.90528,0.00018,7.41801]
[1777695673519,20.76,78287.14,0.0,-0.90527,0.00018,7.41819]
[1777695676539,20.76,78291.77,0.0,-0.9044,0.00019,7.46872]
[1777695681576,20.76,78291.26,0.0,-0.90449,0.00019,7.464]
[1777695686611,20.77,78291.63,0.0,-0.9044,0.00019,7.46882]
[1777695691646,20.77,78291.77,0.0,-0.90443,0.00019,7.465]
[1777695696681,20.77,78291.7,0.0,-0.90443,0.00019,7.46509]
[1777695703731,20.77,78291.65,0.0,-0.90442,0.00019,7.46575]
[1777695708766,20.77,78291.56,0.0,-0.90442,0.00019,7.46564]
[1777695717829,20.77,78291.56,0.0,-0.90439,0.00019,7.46716]
[1777695722864,20.78,78291.45,0.0,-0.90439,0.00019,7.46696]
[1777695728906,20.78,78291.59,0.0,-0.90435,0.00019,7.46942]
[1777695733941,20.78,78291.41,0.0,-0.90437,0.00019,7.46825]
[1777695739982,20.78,78291.22,0.0,-0.90439,0.00019,7.4671]
[1777695745020,20.78,78290.87,0.0,-0.90444,0.00019,7.46409]
[1777695750055,20.78,78290.87,0.0,-0.90443,0.00019,7.46485]
[1777695755090,20.78,78291.16,0.0,-0.90443,0.00019,7.46259]
[1777695760124,20.78,78291.22,0.0,-0.90441,0.00019,7.46397]
[1777695768181,20.79,78291.37,0.0,-0.90436,0.00019,7.46672]
[1777695773215,20.79,78291.1,0.0,-0.9044,0.00019,7.4645]
[1777695779258,20.79,78290.87,0.0,-0.90443,0.00019,7.46291]
[1777695784293,20.79,78289.55,0.0,-0.90466,0.00019,7.4495]
[1777695789328,20.79,78289.88,0.0,-0.90458,0.00019,7.45391]
[1777695795370,20.79,78289.81,0.0,-0.90458,0.00019,7.45418]
[1777695801411,20.79,78290.09,0.0,-0.90451,0.00019,7.45821]
[1777695809468,20.8,78290.03,0.0,-0.90449,0.00019,7.45889]
[1777695812810,20.8,78289.85,0.0,-0.90452,0.00019,7.45712]
[1777695812906,20.8,78267.48,0.0,-0.90867,0.00018,7.21227]
[1777695813496,20.8,78265.94,0.0,-0.90895,0.00018,7.19588]
[1777695815719,20.8,78264.26,0.0,-0.90925,0.00018,7.17804]
[1777695816644,20.8,78264.44,0.0,-0.90922,0.00018,7.17993]
[1777695816832,20.8,78264.44,0.0,-0.90922,0.00018,7.17993]
[1777695816933,20.8,78264.42,0.0,-0.90922,0.00018,7.1797]
[1777695822558,20.8,78264.48,0.0,-0.90922,0.00018,7.18005]
[1777695827651,20.8,78264.7,0.0,-0.90918,0.00018,7.18204]
[1777695827835,20.8,78264.7,0.0,-0.90918,0.00018,7.18204]
[1777695833638,20.79,78264.86,0.0,-0.90917,0.00018,7.18288]
[1777695838672,20.79,78264.77,0.0,-0.9092,0.00018,7.18114]
[1777695843707,20.79,78264.65,0.0,-0.90923,0.00018,7.17899]
[1777695849748,20.79,78264.78,0.0,-0.90923,0.00018,7.17929]
[1777695855747,20.79,78264.76,0.0,-0.90924,0.00018,7.17856]
[1777695855840,20.79,78264.76,0.0,-0.90924,0.00018,7.17856]
[1777695858136,20.79,78264.69,0.0,-0.90924,0.00018,7.17835]
[1777695858334,20.79,78264.73,0.0,-0.90923,0.00018,7.1792]
[1777695858813,20.79,78264.85,0.0,-0.9092,0.00018,7.18089]
[1777695863849,20.8,78264.68,0.0,-0.9092,0.00018,7.18121]
[1777695868884,20.8,78264.71,0.0,-0.90915,0.00018,7.18364]
[1777695874926,20.8,78264.56,0.0,-0.9092,0.00018,7.17853]
[1777695875981,20.8,78264.56,0.0,-0.9092,0.00018,7.17853]
[1777695876076,20.8,78264.56,0.0,-0.9092,0.00018,7.17853]
[1777695881975,20.81,78264.62,0.0,-0.90914,0.00018,7.18215]
[1777695884435,20.81,78264.53,0.0,-0.90914,0.00018,7.18204]
[1777695884996,20.81,78271.64,0.0,-0.90786,0.00018,7.25791]
[1777695886003,20.81,78275.27,0.0,-0.90719,0.00018,7.29698]
[1777695887618,20.81,78274.79,0.0,-0.90728,0.00018,7.29216]
[1777695887836,20.81,78274.79,0.0,-0.90728,0.00018,7.29216]
[1777695888017,20.81,78274.2,0.0,-0.90738,0.00018,7.28612]
[1777695893052,20.81,78275.56,0.0,-0.9071,0.00018,7.30217]
[1777695899094,20.82,78275.62,0.0,-0.90706,0.00018,7.30451]
[1777695901793,20.82,78275.35,0.0,-0.9071,0.00018,7.30228]
[1777695907150,20.82,78274.97,0.0,-0.90714,0.00018,7.3003]
[1777695912188,20.82,78275.13,0.0,-0.90707,0.00018,7.3039]
[1777695917222,20.83,78275.48,0.0,-0.90698,0.00018,7.30961]
[1777695922257,20.83,78276.59,0.0,-0.90674,0.00018,7.32347]
[1777695923660,20.83,78276.59,0.0,-0.90674,0.00018,7.32347]
[1777695923831,20.83,78276.59,0.0,-0.90674,0.00018,7.32347]
[1777695923888,20.83,78276.45,0.0,-0.90676,0.00018,7.32238]
[1777695930313,20.84,78278.75,0.0,-0.90629,0.00018,7.34966]
[1777695931319,20.84,78285.96,0.0,-0.90503,0.00018,7.42106]
[1777695934341,20.84,78280.68,0.0,-0.90599,0.00018,7.36527]
[1777695938369,20.84,78286.15,0.0,-0.90496,0.00018,7.42517]
[1777695942128,20.84,78286.45,0.0,-0.90489,0.00018,7.42889]
[1777695942335,20.84,78286.8,0.0,-0.90482,0.00018,7.4329]
[1777695942397,20.84,78286.79,0.0,-0.90482,0.00018,7.43305]
[1777695947431,20.84,78286.75,0.0,-0.9048,0.00018,7.43395]
[1777695952466,20.85,78287.15,0.0,-0.90471,0.00019,7.43965]
[1777695957502,20.85,78263.92,0.0,-0.90892,0.00018,7.193]
[1777695958509,20.85,78264.49,0.0,-0.90882,0.00018,7.1991]
[1777695960610,20.85,78264.42,0.0,-0.90883,0.00018,7.19841]
[1777695963648,20.85,78265.1,0.0,-0.90869,0.00018,7.20628]
[1777695969586,20.85,78264.87,0.0,-0.90867,0.00018,7.2076]
[1777695971445,20.85,78264.91,0.0,-0.90866,0.00018,7.20854]
[1777695971578,20.85,78264.91,0.0,-0.90866,0.00018,7.20854]
[1777695971658,20.86,78264.91,0.0,-0.90865,0.00018,7.20904]
[1777695982677,20.86,78264.56,0.0,-0.90862,0.00018,7.21055]
[1777695987712,20.87,78263.34,0.0,-0.9088,0.00018,7.19993]
[1777695992747,20.87,78262.38,0.0,-0.909,0.00018,7.18608]
[1777695996775,20.88,78258.66,0.0,-0.90963,0.00018,7.14886]
[1777696003824,20.88,78257.74,0.0,-0.90978,0.00018,7.13964]
[1777696010874,20.88,78257.85,0.0,-0.90969,0.00018,7.14505]
[1777696015911,20.89,78258.38,0.0,-0.90954,0.00018,7.15372]
[1777696021950,20.89,78258.33,0.0,-0.90949,0.00018,7.15688]
[1777696025980,20.9,78262.19,0.0,-0.90876,0.00018,7.20001]
[1777696031014,20.9,78262.13,0.0,-0.90872,0.00018,7.20208]
[1777696036049,20.91,78262.17,0.0,-0.90868,0.00018,7.20496]
[1777696041085,20.91,78263.35,0.0,-0.90843,0.00018,7.21967]
[1777696047127,20.91,78263.2,0.0,-0.90841,0.00018,7.22043]
[1777696054176,20.92,78261.34,0.0,-0.90877,0.00018,7.19723]
[1777696061225,20.92,78261.1,0.0,-0.90877,0.00018,7.19743]
[1777696066260,20.92,78260.85,0.0,-0.90878,0.00018,7.19646]
[1777696071295,20.93,78260.64,0.0,-0.90879,0.00018,7.19615]
[1777696078345,20.93,78260.52,0.0,-0.90876,0.00018,7.19788]
[1777696086402,20.94,78261.11,0.0,-0.90859,0.00018,7.20788]
[1777696091437,20.94,78262.66,0.0,-0.90827,0.00018,7.2267]
[1777696097479,20.95,78263.13,0.0,-0.90813,0.00018,7.23458]
[1777696099493,20.95,78279.19,0.0,-0.9052,0.00018,7.40596]
[1777696100500,20.95,78280.44,0.0,-0.90497,0.00018,7.41954]
[1777696105535,20.95,78279.1,0.0,-0.90519,0.00018,7.40632]
[1777696109356,20.95,78279.22,0.0,-0.90516,0.00018,7.40807]
[1777696112587,20.95,78279.26,0.0,-0.90521,0.00018,7.40325]
[1777696118593,20.95,78279.27,0.0,-0.90519,0.00018,7.40426]
[1777696118827,20.95,78279.27,0.0,-0.90519,0.00018,7.40426]
[1777696124668,20.96,78279.76,0.0,-0.90507,0.00018,7.41146]
[1777696129703,20.96,78280.21,0.0,-0.90497,0.00018,7.41729]
[1777696131739,20.96,78279.94,0.0,-0.90501,0.00018,7.4146]
[1777696131829,20.96,78279.94,0.0,-0.90501,0.00018,7.4146]
[1777696132868,20.96,78279.97,0.0,-0.905,0.00018,7.41511]
[1777696133087,20.96,78279.97,0.0,-0.905,0.00018,7.41511]
[1777696133177,20.96,78280.02,0.0,-0.90499,0.00018,7.41583]
[1777696135288,20.96,78280.03,0.0,-0.90499,0.00018,7.41611]
[1777696135324,20.96,78280.03,0.0,-0.90499,0.00018,7.41611]
[1777696138841,20.96,78280.1,0.0,-0.90496,0.00018,7.4175]
[1777696139081,20.96,78280.1,0.0,-0.90496,0.00018,7.4175]
[1777696139143,20.96,78280.1,0.0,-0.90496,0.00018,7.4175]
[1777696144808,20.96,78280.25,0.0,-0.90492,0.00018,7.41996]
[1777696151059,20.96,78279.9,0.0,-0.90498,0.00018,7.41631]
[1777696151080,20.96,78279.9,0.0,-0.90498,0.00018,7.41631]
[1777696151160,20.96,78280.01,0.0,-0.90496,0.00018,7.41791]
[1777696152651,20.96,78279.09,0.0,-0.90512,0.00018,7.40817]
[1777696152829,20.96,78279.09,0.0,-0.90512,0.00018,7.40817]
[1777696156672,20.96,78279.1,0.0,-0.90512,0.00018,7.4085]
[1777696156830,20.96,78279.1,0.0,-0.90512,0.00018,7.4085]
[1777696158298,20.96,78279.16,0.0,-0.9051,0.00018,7.4093]
[1777696158327,20.96,78279.16,0.0,-0.9051,0.00018,7.4093]
[1777696158399,20.97,78279.16,0.0,-0.9051,0.00018,7.40946]
[1777696163675,20.97,78279.75,0.0,-0.90499,0.00018,7.41599]
[1777696163829,20.97,78279.75,0.0,-0.90499,0.00018,7.41599]
[1777696167436,20.97,78279.57,0.0,-0.90502,0.00018,7.41435]
[1777696167578,20.97,78279.4,0.0,-0.90505,0.00018,7.41261]
[1777696170026,20.97,78275.33,0.0,-0.90579,0.00018,7.36946]
[1777696170078,20.97,78275.33,0.0,-0.90579,0.00018,7.36946]
[1777696170755,20.97,78274.65,0.0,-0.90591,0.00018,7.36237]
[1777696170828,20.97,78274.65,0.0,-0.90591,0.00018,7.36237]
[1777696170933,20.97,78274.65,0.0,-0.90591,0.00018,7.36237]
[1777696171082,20.97,78274.65,0.0,-0.90591,0.00018,7.36237]
[1777696171113,20.97,78274.65,0.0,-0.90591,0.00018,7.36237]
[1777696171331,20.97,78274.65,0.0,-0.90591,0.00018,7.36237]
[1777696171427,20.97,78273.19,0.0,-0.90624,0.00018,7.34106]
[1777696174497,20.97,78273.38,0.0,-0.9062,0.00018,7.34341]
[1777696176879,20.97,78273.47,0.0,-0.90618,0.00018,7.3447]
[1777696177079,20.97,78273.47,0.0,-0.90618,0.00018,7.3447]
[1777696177273,20.97,78273.47,0.0,-0.90618,0.00018,7.3447]
[1777696177329,20.97,78273.47,0.0,-0.90618,0.00018,7.3447]
[1777696177372,20.97,78273.78,0.0,-0.90611,0.00018,7.34832]
[1777696178032,20.97,78273.78,0.0,-0.90611,0.00018,7.34832]
[1777696178080,20.97,78273.78,0.0,-0.90611,0.00018,7.34832]
[1777696181577,20.97,78273.53,0.0,-0.90615,0.00018,7.34617]
[1777696185123,20.97,78273.41,0.0,-0.90616,0.00018,7.34538]
[1777696185324,20.97,78273.41,0.0,-0.90616,0.00018,7.34538]
[1777696188674,20.97,78273.42,0.0,-0.90615,0.00018,7.34596]
[1777696188825,20.97,78273.42,0.0,-0.90615,0.00018,7.34596]
[1777696192195,20.97,78273.7,0.0,-0.90609,0.00018,7.34956]
[1777696192327,20.97,78273.7,0.0,-0.90609,0.00018,7.34956]
[1777696195739,20.97,78273.43,0.0,-0.90613,0.00018,7.3473]
[1777696198579,20.97,78273.39,0.0,-0.90613,0.00018,7.34718]
[1777696199263,20.97,78273.39,0.0,-0.90613,0.00018,7.34718]
[1777696199324,20.97,78273.39,0.0,-0.90613,0.00018,7.34718]
[1777696202659,20.97,78272.56,0.0,-0.90627,0.00018,7.33914]
[1777696202826,20.97,78272.56,0.0,-0.90627,0.00018,7.33914]
[1777696203221,20.98,78269.57,0.0,-0.90681,0.00018,7.3076]
[1777696204824,20.98,78269.61,0.0,-0.9068,0.00018,7.30819]
[1777696205080,20.98,78269.61,0.0,-0.9068,0.00018,7.30819]
[1777696205236,20.98,78269.5,0.0,-0.90682,0.00018,7.30723]
[1777696206204,20.98,78269.5,0.0,-0.90682,0.00018,7.30723]
[1777696206331,20.98,78269.5,0.0,-0.90682,0.00018,7.30723]
[1777696209885,20.98,78268.6,0.0,-0.90697,0.00018,7.2985]
[1777696209930,20.98,78268.6,0.0,-0.90697,0.00018,7.2985]
[1777696210077,20.98,78268.6,0.0,-0.90697,0.00018,7.2985]
[1777696213421,20.98,78268.78,0.0,-0.90692,0.00018,7.30104]
[1777696213577,20.98,78268.57,0.0,-0.90696,0.00018,7.29903]
[1777696219334,20.98,78267.85,0.0,-0.90707,0.00018,7.29269]
[1777696220021,20.98,78267.85,0.0,-0.90707,0.00018,7.29269]
[1777696220078,20.98,78267.85,0.0,-0.90707,0.00018,7.29269]
[1777696223399,20.98,78267.84,0.0,-0.90706,0.00018,7.29325]
[1777696226584,20.98,78267.9,0.0,-0.90703,0.00018,7.29479]
[1777696228383,20.98,78267.9,0.0,-0.90703,0.00018,7.29501]
[1777696228414,20.98,78267.9,0.0,-0.90702,0.00018,7.29546]
[1777696228586,20.98,78267.9,0.0,-0.90702,0.00018,7.29546]
[1777696235446,20.99,78267.92,0.0,-0.90705,0.00018,7.29117]
[1777696240481,20.99,78268.6,0.0,-0.90691,0.00018,7.29951]
[1777696241594,20.99,78270.23,0.0,-0.90661,0.00018,7.31698]
[1777696241828,20.99,78270.23,0.0,-0.90661,0.00018,7.31698]
[1777696243842,20.99,78270.92,0.0,-0.90648,0.00018,7.32463]
[1777696244080,20.99,78270.92,0.0,-0.90648,0.00018,7.32463]
[1777696247237,20.99,78271.06,0.0,-0.90645,0.00018,7.32655]
[1777696248890,20.99,78271.94,0.0,-0.90629,0.00018,7.33601]
[1777696249082,20.99,78271.94,0.0,-0.90629,0.00018,7.33601]
[1777696249404,20.99,78271.94,0.0,-0.90629,0.00018,7.33601]
[1777696249428,20.99,78271.74,0.0,-0.90632,0.00018,7.33411]
[1777696249588,20.99,78271.74,0.0,-0.90632,0.00018,7.33411]
[1777696250603,20.99,78271.86,0.0,-0.9063,0.00018,7.33538]
[1777696250824,20.99,78271.86,0.0,-0.9063,0.00018,7.33538]
[1777696253991,20.99,78271.86,0.0,-0.90629,0.00018,7.33569]
[1777696254078,20.99,78271.86,0.0,-0.90629,0.00018,7.33569]
[1777696257401,20.99,78271.93,0.0,-0.90627,0.00018,7.33662]
[1777696260574,20.99,78271.51,0.0,-0.90634,0.00018,7.33257]
[1777696260611,20.99,78271.51,0.0,-0.90634,0.00018,7.33257]
[1777696260825,20.99,78271.51,0.0,-0.90634,0.00018,7.33257]
[1777696263840,20.99,78271.3,0.0,-0.90638,0.00018,7.33057]
[1777696264078,20.99,78271.3,0.0,-0.90638,0.00018,7.33057]
[1777696267212,20.99,78271.93,0.0,-0.90626,0.00018,7.33745]
[1777696268586,20.99,78272.27,0.0,-0.9062,0.00018,7.34116]
[1777696270131,20.99,78272.37,0.0,-0.90618,0.00018,7.34227]
[1777696270330,20.99,78272.37,0.0,-0.90618,0.00018,7.34227]
[1777696270342,20.99,78272.22,0.0,-0.9062,0.00018,7.34072]
[1777696276733,20.99,78272.46,0.0,-0.90616,0.00018,7.34353]
[1777696279380,20.99,78272.98,0.0,-0.90606,0.00018,7.34907]
[1777696279577,20.99,78272.32,0.0,-0.90618,0.00018,7.3421]
[1777696280140,20.99,78272.32,0.0,-0.90618,0.00018,7.3421]
[1777696280333,20.99,78272.32,0.0,-0.90618,0.00018,7.3421]
[1777696285896,20.99,78272.26,0.0,-0.90619,0.00018,7.34163]
[1777696289119,20.99,78269.89,0.0,-0.90662,0.00018,7.31659]
[1777696289333,20.99,78269.89,0.0,-0.90662,0.00018,7.31659]
[1777696289811,20.99,78270.05,0.0,-0.90659,0.00018,7.31834]
[1777696289832,20.99,78270.05,0.0,-0.90659,0.00018,7.31834]
[1777696289866,20.99,78270.2,0.0,-0.90656,0.00018,7.31997]
[1777696292374,20.99,78269.88,0.0,-0.90662,0.00018,7.31663]
[1777696292574,20.99,78269.88,0.0,-0.90662,0.00018,7.31663]
[1777696295914,20.99,78269.46,0.0,-0.90676,0.00018,7.30626]
[1777696296577,20.99,78269.46,0.0,-0.90676,0.00018,7.30626]
[1777696299597,21.0,78269.76,0.0,-0.9067,0.00018,7.30963]
[1777696299831,21.0,78269.76,0.0,-0.9067,0.00018,7.30963]
[1777696301874,21.0,78268.19,0.0,-0.90698,0.00018,7.29312]
[1777696302077,21.0,78268.19,0.0,-0.90698,0.00018,7.29312]
[1777696302158,21.0,78268.02,0.0,-0.90701,0.00018,7.29139]
[1777696303712,21.0,78267.99,0.0,-0.90702,0.00018,7.29113]
[1777696303825,21.0,78267.99,0.0,-0.90702,0.00018,7.29113]
[1777696308012,21.0,78268.43,0.0,-0.90693,0.00018,7.29602]
[1777696310577,21.0,78268.4,0.0,-0.90694,0.00018,7.29581]
[1777696312151,21.0,78267.49,0.0,-0.9071,0.00018,7.2863]
[1777696312329,21.0,78267.49,0.0,-0.9071,0.00018,7.2863]
[1777696316427,21.0,78267.0,0.0,-0.90718,0.00018,7.28128]
[1777696316586,21.0,78267.0,0.0,-0.90718,0.00018,7.28128]
[1777696320738,21.0,78266.64,0.0,-0.90724,0.00018,7.27812]
[1777696321276,21.0,78266.64,0.0,-0.90724,0.00018,7.27812]
[1777696321327,21.0,78266.64,0.0,-0.90724,0.00018,7.27812]
[1777696322021,21.0,78267.07,0.0,-0.90716,0.00018,7.28278]
[1777696322083,21.0,78267.07,0.0,-0.90716,0.00018,7.28278]
[1777696322183,21.0,78266.83,0.0,-0.9072,0.00018,7.28034]
[1777696325027,21.0,78267.09,0.0,-0.90715,0.00018,7.2832]
[1777696325075,21.0,78267.09,0.0,-0.90715,0.00018,7.2832]
[1777696329166,21.0,78267.6,0.0,-0.90705,0.00018,7.28923]
[1777696333163,21.0,78268.89,0.0,-0.9068,0.00018,7.30351]
[1777696333329,21.0,78268.89,0.0,-0.9068,0.00018,7.30351]
[1777696335540,21.0,78268.82,0.0,-0.90681,0.00018,7.30312]
[1777696335578,21.0,78268.82,0.0,-0.90681,0.00018,7.30312]
[1777696336146,21.0,78268.76,0.0,-0.90681,0.00018,7.30287]
[1777696337296,21.0,78268.76,0.0,-0.90681,0.00018,7.30287]
[1777696337334,21.0,78268.76,0.0,-0.90681,0.00018,7.30287]
[1777696341113,21.0,78269.15,0.0,-0.90673,0.00018,7.30784]
[1777696341181,21.0,78274.17,0.0,-0.90581,0.00018,7.36126]
[1777696342585,21.0,78274.17,0.0,-0.90581,0.00018,7.36126]
[1777696343861,21.0,78274.22,0.0,-0.9058,0.00018,7.3621]
[1777696344080,21.0,78274.22,0.0,-0.9058,0.00018,7.3621]
[1777696344202,21.0,78275.11,0.0,-0.90563,0.00018,7.3717]
[1777696344956,21.0,78275.11,0.0,-0.90563,0.00018,7.3717]
[1777696345077,21.0,78275.11,0.0,-0.90563,0.00018,7.3717]
[1777696349308,21.0,78275.01,0.0,-0.90564,0.00018,7.37122]
[1777696349332,21.0,78275.01,0.0,-0.90564,0.00018,7.37122]
[1777696349959,21.01,78274.83,0.0,-0.90567,0.00018,7.36946]
[1777696350078,21.01,78274.83,0.0,-0.90567,0.00018,7.36946]
[1777696350244,21.01,78275.1,0.0,-0.90562,0.00018,7.37248]
[1777696351466,21.01,78275.1,0.0,-0.90562,0.00018,7.37248]
[1777696351574,21.01,78275.1,0.0,-0.90562,0.00018,7.37248]
[1777696355607,21.01,78274.8,0.0,-0.90573,0.00018,7.3638]
[1777696355830,21.01,78274.83,0.0,-0.90572,0.00018,7.36446]
[1777696359587,21.01,78274.77,0.0,-0.90572,0.00018,7.36416]
[1777696359687,21.01,78275.03,0.0,-0.90567,0.00018,7.3671]
[1777696359829,21.01,78275.03,0.0,-0.90567,0.00018,7.3671]
[1777696360314,21.01,78274.89,0.0,-0.9057,0.00018,7.36578]
[1777696365349,21.01,78274.73,0.0,-0.90571,0.00018,7.36496]
[1777696367664,21.01,78274.98,0.0,-0.90566,0.00018,7.36797]
[1777696367755,21.01,78274.98,0.0,-0.90566,0.00018,7.36797]
[1777696367830,21.01,78274.98,0.0,-0.90566,0.00018,7.36797]
[1777696368171,21.01,78274.98,0.0,-0.90566,0.00018,7.36797]
[1777696368325,21.01,78274.98,0.0,-0.90566,0.00018,7.36797]
[1777696368370,21.01,78275.12,0.0,-0.90563,0.00018,7.36963]
[1777696372479,21.01,78274.87,0.0,-0.90567,0.00018,7.36748]
[1777696372589,21.01,78274.87,0.0,-0.90567,0.00018,7.36748]
[1777696373544,21.01,78274.87,0.0,-0.90566,0.00018,7.36783]
[1777696373584,21.01,78274.87,0.0,-0.90566,0.00018,7.36783]
[1777696373645,21.01,78275.83,0.0,-0.90548,0.00018,7.37819]
[1777696376455,21.01,78275.27,0.0,-0.90558,0.00018,7.3724]
[1777696376576,21.01,78275.27,0.0,-0.90558,0.00018,7.3724]
[1777696380280,21.01,78275.51,0.0,-0.90553,0.00018,7.37563]
[1777696380327,21.01,78275.51,0.0,-0.90553,0.00018,7.37563]
[1777696382469,21.01,78279.16,0.0,-0.90485,0.00018,7.41492]
[1777696382851,21.01,78279.16,0.0,-0.90485,0.00018,7.41492]
[1777696383080,21.01,78279.16,0.0,-0.90485,0.00018,7.41492]
[1777696383476,21.01,78280.91,0.0,-0.90452,0.00018,7.43372]
[1777696384008,21.01,78280.91,0.0,-0.90452,0.00018,7.43372]
[1777696384074,21.01,78280.91,0.0,-0.90452,0.00018,7.43372]
[1777696389518,21.02,78281.62,0.0,-0.90438,0.00018,7.44196]
[1777696397619,21.02,78281.69,0.0,-0.90435,0.00018,7.44392]
[1777696400184,21.02,78284.04,0.0,-0.90391,0.00019,7.4693]
[1777696400324,21.02,78284.04,0.0,-0.90391,0.00019,7.4693]
[1777696401072,21.02,78284.54,0.0,-0.90381,0.00019,7.47476]
[1777696401331,21.02,78284.54,0.0,-0.90381,0.00019,7.47476]
[1777696401647,21.02,78284.43,0.0,-0.90383,0.00019,7.47371]
[1777696406683,21.02,78286.77,0.0,-0.90339,0.00019,7.4993]
[1777696410021,21.02,78286.65,0.0,-0.90341,0.00019,7.49822]
[1777696410082,21.02,78286.65,0.0,-0.90341,0.00019,7.49822]
[1777696412033,21.02,78286.9,0.0,-0.90336,0.00019,7.50101]
[1777696412134,21.02,78268.89,0.0,-0.90673,0.00018,7.30363]
[1777696412724,21.02,78262.96,0.0,-0.90779,0.00018,7.24148]
[1777696415149,21.02,78263.57,0.0,-0.90768,0.00018,7.24783]
[1777696415222,21.02,78263.71,0.0,-0.90766,0.00018,7.24921]
[1777696421648,21.02,78264.14,0.0,-0.90754,0.00018,7.25619]
[1777696427830,21.03,78264.94,0.0,-0.90733,0.00018,7.26817]
[1777696433872,21.03,78265.46,0.0,-0.90719,0.00018,7.27614]
[1777696436503,21.04,78265.12,0.0,-0.90725,0.00018,7.27295]
[1777696436580,21.04,78265.12,0.0,-0.90725,0.00018,7.27295]
[1777696436604,21.04,78264.92,0.0,-0.90727,0.00018,7.27164]
[1777696441929,21.04,78264.84,0.0,-0.90725,0.00018,7.27274]
[1777696448982,21.04,78264.63,0.0,-0.90724,0.00018,7.27332]
[1777696454017,21.05,78264.71,0.0,-0.90719,0.00018,7.27622]
[1777696462074,21.05,78264.67,0.0,-0.90714,0.00018,7.27922]
[1777696467109,21.06,78264.36,0.0,-0.90716,0.00018,7.27813]
[1777696472143,21.06,78264.17,0.0,-0.90722,0.00018,7.27221]
[1777696477180,21.06,78264.22,0.0,-0.90718,0.00018,7.27493]
[1777696482220,21.07,78264.12,0.0,-0.90716,0.00018,7.27598]
[1777696487255,21.07,78263.85,0.0,-0.90717,0.00018,7.27516]
[1777696492291,21.07,78263.83,0.0,-0.90714,0.00018,7.27691]
[1777696497325,21.08,78263.38,0.0,-0.90719,0.00018,7.27409]
[1777696502361,21.08,78263.71,0.0,-0.9071,0.00018,7.27942]
[1777696507519,21.08,78263.39,0.0,-0.90713,0.00018,7.27748]
[1777696515452,21.09,78263.5,0.0,-0.90706,0.00018,7.28176]
[1777696520487,21.09,78262.31,0.0,-0.90724,0.00018,7.27093]
[1777696525521,21.09,78262.49,0.0,-0.90718,0.00018,7.27463]
[1777696530557,21.1,78263.37,0.0,-0.90699,0.00018,7.28555]
[1777696536599,21.1,78262.87,0.0,-0.90712,0.00018,7.27598]
[1777696540630,21.1,78272.3,0.0,-0.90539,0.00018,7.37658]
[1777696541637,21.1,78276.82,0.0,-0.90456,0.00018,7.42473]
[1777696542644,21.1,78276.24,0.0,-0.90466,0.00018,7.4187]
[1777696547679,21.1,78276.37,0.0,-0.90463,0.00018,7.42037]
[1777696549692,21.1,78281.64,0.0,-0.90366,0.00018,7.47645]
[1777696550101,21.1,78281.64,0.0,-0.90366,0.00018,7.47645]
[1777696556743,21.1,78284.57,0.0,-0.90312,0.00019,7.50731]
[1777696559496,21.1,78284.36,0.0,-0.90316,0.00019,7.50494]
[1777696559587,21.1,78284.36,0.0,-0.90316,0.00019,7.50494]
[1777696559764,21.1,78284.41,0.0,-0.90316,0.00019,7.50541]
[1777696566813,21.1,78284.11,0.0,-0.90322,0.00019,7.50166]
[1777696571848,21.1,78283.89,0.0,-0.90327,0.00019,7.49875]
[1777696573862,21.1,78277.92,0.0,-0.90438,0.00018,7.43502]
[1777696578897,21.1,78276.81,0.0,-0.90458,0.00018,7.42317]
[1777696583932,21.1,78277.66,0.0,-0.90443,0.00018,7.43214]
[1777696589974,21.1,78277.67,0.0,-0.90443,0.00018,7.43214]
[1777696595009,21.1,78277.67,0.0,-0.9045,0.00018,7.42594]
[1777696603069,21.1,78278.14,0.0,-0.90442,0.00018,7.43063]
[1777696611121,21.1,78278.57,0.0,-0.90435,0.00018,7.43451]
[1777696616156,21.1,78278.27,0.0,-0.90441,0.00018,7.43076]
[1777696622198,21.1,78278.27,0.0,-0.90443,0.00018,7.43006]
[1777696627233,21.09,78278.31,0.0,-0.90443,0.00018,7.42997]
[1777696632268,21.09,78278.42,0.0,-0.90442,0.00018,7.4307]
[1777696636297,21.09,78274.78,0.0,-0.90509,0.00018,7.39178]
[1777696646367,21.09,78274.35,0.0,-0.90517,0.00018,7.38719]
[1777696657444,21.09,78274.19,0.0,-0.90526,0.00018,7.37947]
[1777696662479,21.09,78273.87,0.0,-0.90532,0.00018,7.37619]
[1777696667514,21.09,78273.96,0.0,-0.9053,0.00018,7.37728]
[1777696672549,21.09,78274.22,0.0,-0.90525,0.00018,7.3802]
[1777696678591,21.09,78274.26,0.0,-0.90524,0.00018,7.38081]
[1777696686647,21.09,78274.15,0.0,-0.90526,0.00018,7.37989]
[1777696689668,21.09,78262.73,0.0,-0.90732,0.00018,7.25952]
[1777696690675,21.1,78262.37,0.0,-0.90739,0.00018,7.25594]
[1777696694517,21.1,78261.84,0.0,-0.90747,0.00018,7.25101]
[1777696700746,21.1,78264.12,0.0,-0.90703,0.00018,7.27645]
[1777696702676,21.1,78265.13,0.0,-0.90685,0.00018,7.28731]
[1777696702826,21.1,78265.13,0.0,-0.90685,0.00018,7.28731]
[1777696702916,21.1,78266.38,0.0,-0.90662,0.00018,7.30081]
[1777696708802,21.1,78266.96,0.0,-0.9065,0.00018,7.30766]
[1777696713837,21.1,78267.89,0.0,-0.90638,0.00018,7.31221]
[1777696718872,21.1,78268.6,0.0,-0.90624,0.00018,7.32067]
[1777696727935,21.11,78268.31,0.0,-0.90625,0.00018,7.31972]
[1777696732970,21.11,78268.67,0.0,-0.90617,0.00018,7.32475]
[1777696739012,21.11,78268.13,0.0,-0.90624,0.00018,7.32059]
[1777696745055,21.11,78268.16,0.0,-0.9062,0.00018,7.32254]
[1777696750090,21.12,78263.9,0.0,-0.90695,0.00018,7.27914]
[1777696756132,21.12,78263.38,0.0,-0.90701,0.00018,7.27577]
[1777696761167,21.12,78263.38,0.0,-0.90698,0.00018,7.27743]
[1777696766203,21.13,78263.92,0.0,-0.90685,0.00018,7.28476]
[1777696773253,21.13,78260.55,0.0,-0.90748,0.00018,7.24566]
[1777696778287,21.13,78260.08,0.0,-0.90753,0.00018,7.24287]
[1777696783323,21.14,78258.23,0.0,-0.90783,0.00018,7.22548]
[1777696789365,21.14,78258.37,0.0,-0.90776,0.00018,7.22917]
[1777696794400,21.14,78258.61,0.0,-0.90769,0.00018,7.23334]
[1777696799435,21.15,78242.22,0.0,-0.91057,0.00017,7.06408]
[1777696800442,21.15,78240.63,0.0,-0.91084,0.00017,7.04817]
[1777696805325,21.15,78240.7,0.0,-0.91078,0.00017,7.05118]
[1777696810512,21.16,78240.28,0.0,-0.9108,0.00017,7.05029]
[1777696815188,21.16,78239.96,0.0,-0.91082,0.00017,7.04924]
[1777696815324,21.16,78239.96,0.0,-0.91082,0.00017,7.04924]
[1777696815547,21.16,78240.36,0.0,-0.91074,0.00017,7.05393]
[1777696817327,21.16,78239.88,0.0,-0.91081,0.00017,7.0495]
[1777696819634,21.16,78239.83,0.0,-0.91081,0.00017,7.04953]
[1777696819720,21.16,78193.97,0.0,-0.91853,0.00016,6.58346]
[1777696820582,21.16,78193.84,0.0,-0.91854,0.00016,6.58279]
[1777696823002,21.17,78194.61,0.0,-0.9184,0.00016,6.59114]
[1777696823044,21.17,78196.06,0.0,-0.91815,0.00016,6.60692]
[1777696827140,21.17,78196.99,0.0,-0.91796,0.00016,6.6181]
[1777696827330,21.17,78196.99,0.0,-0.91796,0.00016,6.6181]
[1777696828638,21.17,78193.38,0.0,-0.91853,0.00016,6.58317]
[1777696829645,21.17,78196.18,0.0,-0.91806,0.00016,6.61196]
[1777696830865,21.17,78196.18,0.0,-0.91806,0.00016,6.61196]
[1777696831079,21.17,78196.18,0.0,-0.91806,0.00016,6.61196]
[1777696835394,21.18,78196.03,0.0,-0.91811,0.00016,6.60723]
[1777696835575,21.18,78196.03,0.0,-0.91811,0.00016,6.60723]
[1777696835687,21.18,78195.95,0.0,-0.9181,0.00016,6.60785]
[1777696838455,21.18,78196.39,0.0,-0.918,0.00016,6.61372]
[1777696839079,21.18,78196.39,0.0,-0.918,0.00016,6.61372]
[1777696843076,21.19,78197.1,0.0,-0.91784,0.00016,6.62374]
[1777696848778,21.2,78196.45,0.0,-0.91787,0.00016,6.62203]
[1777696852943,21.2,78197.3,0.0,-0.91769,0.00016,6.63251]
[1777696853076,21.2,78197.3,0.0,-0.91769,0.00016,6.63251]
[1777696853044,21.2,78203.07,0.0,-0.91673,0.00017,6.6912]
[1777696853814,21.2,78204.96,0.0,-0.91641,0.00017,6.7108]
[1777696855086,21.2,78204.96,0.0,-0.91641,0.00017,6.7108]
[1777696863777,21.21,78205.18,0.0,-0.9163,0.00017,6.71728]
[1777696863827,21.21,78205.18,0.0,-0.9163,0.00017,6.71728]
[1777696863839,21.21,78205.18,0.0,-0.9163,0.00017,6.71728]
[1777696864082,21.21,78205.18,0.0,-0.9163,0.00017,6.71728]
[1777696864086,21.21,78205.05,0.0,-0.91631,0.00017,6.71685]
[1777696869928,21.21,78204.83,0.0,-0.91631,0.00017,6.71671]
[1777696872518,21.21,78205.2,0.0,-0.91624,0.00017,6.72123]
[1777696872575,21.21,78205.2,0.0,-0.91624,0.00017,6.72123]
[1777696872815,21.21,78205.2,0.0,-0.91624,0.00017,6.72123]
[1777696872825,21.21,78205.2,0.0,-0.91624,0.00017,6.72123]
[1777696872949,21.22,78210.16,0.0,-0.91541,0.00017,6.77179]
[1777696877984,21.22,78210.82,0.0,-0.91527,0.00017,6.77993]
[1777696878330,21.22,78210.82,0.0,-0.91527,0.00017,6.77993]
[1777696885033,21.22,78211.75,0.0,-0.91509,0.00017,6.79107]
[1777696889863,21.22,78212.69,0.0,-0.91491,0.00017,6.80147]
[1777696890079,21.22,78212.69,0.0,-0.91491,0.00017,6.80147]
[1777696890325,21.22,78212.0,0.0,-0.91502,0.00017,6.79485]
[1777696892082,21.22,78211.87,0.0,-0.91511,0.00017,6.78771]
[1777696897117,21.22,78212.72,0.0,-0.91495,0.00017,6.79745]
[1777696902152,21.23,78213.35,0.0,-0.91483,0.00017,6.80467]
[1777696909201,21.23,78218.4,0.0,-0.91396,0.00017,6.85703]
[1777696914237,21.23,78218.97,0.0,-0.91385,0.00017,6.86325]
[1777696919272,21.23,78218.03,0.0,-0.91401,0.00017,6.85416]
[1777696924308,21.23,78218.06,0.0,-0.91399,0.00017,6.85509]
[1777696929343,21.23,78219.5,0.0,-0.91374,0.00017,6.87035]
[1777696934378,21.23,78219.6,0.0,-0.91371,0.00017,6.87197]
[1777696939413,21.23,78220.17,0.0,-0.9136,0.00017,6.87839]
[1777696944448,21.23,78220.83,0.0,-0.91348,0.00017,6.88574]
[1777696949483,21.23,78221.31,0.0,-0.91339,0.00017,6.89123]
[1777696954521,21.24,78223.18,0.0,-0.91313,0.00017,6.90488]
[1777696957083,21.24,78223.68,0.0,-0.91304,0.00017,6.91008]
[1777696957325,21.24,78224.57,0.0,-0.91289,0.00017,6.91927]
[1777696963584,21.24,78225.53,0.0,-0.91269,0.00017,6.93116]
[1777696968619,21.24,78225.63,0.0,-0.91262,0.00017,6.93517]
[1777696973653,21.25,78225.87,0.0,-0.91257,0.00017,6.93816]
[1777696979085,21.25,78225.93,0.0,-0.91256,0.00017,6.93871]
[1777696979151,21.25,78228.94,0.0,-0.91204,0.00017,6.9695]
[1777696980703,21.25,78231.93,0.0,-0.91151,0.00017,7.00119]
[1777696984163,21.25,78229.77,0.0,-0.91187,0.00017,6.97997]
[1777696984264,21.25,78229.83,0.0,-0.91184,0.00017,6.9816]
[1777696984330,21.25,78229.83,0.0,-0.91184,0.00017,6.9816]
[1777696987172,21.25,78229.7,0.0,-0.91185,0.00017,6.98077]
[1777696987331,21.25,78229.77,0.0,-0.91182,0.00017,6.98253]
[1777696992786,21.26,78229.89,0.0,-0.91176,0.00017,6.9864]
[1777696996124,21.26,78229.6,0.0,-0.9118,0.00017,6.98396]
[1777696996325,21.26,78229.77,0.0,-0.91175,0.00017,6.98678]
[1777697000055,21.26,78229.94,0.0,-0.91169,0.00017,6.99017]
[1777697000084,21.26,78229.94,0.0,-0.91169,0.00017,6.99017]
[1777697000185,21.26,78230.26,0.0,-0.91163,0.00017,6.994]
[1777697005878,21.27,78230.68,0.0,-0.9115,0.00017,7.00146]
[1777697011084,21.27,78229.92,0.0,-0.9116,0.00017,6.99565]
[1777697016955,21.28,78229.81,0.0,-0.91163,0.00017,6.99193]
[1777697017349,21.28,78229.81,0.0,-0.91163,0.00017,6.99193]
[1777697017575,21.28,78229.81,0.0,-0.91163,0.00017,6.99193]
[1777697017754,21.28,78229.81,0.0,-0.91163,0.00017,6.99193]
[1777697017825,21.28,78229.81,0.0,-0.91163,0.00017,6.99193]
[1777697017963,21.28,78229.52,0.0,-0.91167,0.00017,6.98946]
[1777697022998,21.28,78229.41,0.0,-0.91165,0.00017,6.99082]
[1777697025621,21.28,78229.65,0.0,-0.91159,0.00017,6.99427]
[1777697025824,21.28,78229.65,0.0,-0.91159,0.00017,6.99427]
[1777697029036,21.29,78229.35,0.0,-0.91162,0.00017,6.99264]
[1777697029079,21.29,78229.35,0.0,-0.91162,0.00017,6.99264]
[1777697029180,21.29,78229.42,0.0,-0.9116,0.00017,6.99384]
[1777697035082,21.29,78229.53,0.0,-0.91153,0.00017,6.99781]
[1777697040117,21.3,78224.82,0.0,-0.9123,0.00017,6.95188]
[1777697042131,21.3,78221.57,0.0,-0.91284,0.00017,6.91968]
[1777697047166,21.3,78221.57,0.0,-0.91279,0.00017,6.92258]
[1777697052201,21.31,78221.67,0.0,-0.91272,0.00017,6.92662]
[1777697053939,21.31,78222.94,0.0,-0.91249,0.00017,6.94019]
[1777697059250,21.31,78222.5,0.0,-0.91251,0.00017,6.93928]
[1777697067306,21.32,78222.55,0.0,-0.91241,0.00017,6.94528]
[1777697067751,21.32,78222.55,0.0,-0.91241,0.00017,6.94528]
[1777697067831,21.32,78222.55,0.0,-0.91241,0.00017,6.94528]
[1777697068313,21.32,78222.65,0.0,-0.91238,0.00017,6.94692]
[1777697074355,21.33,78222.59,0.0,-0.91239,0.00017,6.94395]
[1777697079393,21.34,78222.67,0.0,-0.91233,0.00017,6.94789]
[1777697084425,21.34,78222.53,0.0,-0.9123,0.00017,6.94958]
[1777697090466,21.35,78222.36,0.0,-0.91226,0.00017,6.95157]
[1777697095502,21.35,78222.89,0.0,-0.91212,0.00017,6.96009]
[1777697101544,21.36,78223.21,0.0,-0.912,0.00017,6.967]
[1777697108593,21.37,78229.91,0.0,-0.91078,0.00017,7.03973]
[1777697113628,21.37,78229.25,0.0,-0.91085,0.00017,7.03539]
[1777697119104,21.37,78229.48,0.0,-0.91078,0.00017,7.03961]
[1777697119325,21.37,78229.48,0.0,-0.91078,0.00017,7.03961]
[1777697125765,21.38,78229.49,0.0,-0.91074,0.00017,7.04195]
[1777697127901,21.38,78229.66,0.0,-0.91068,0.00017,7.04543]
[1777697128074,21.38,78229.66,0.0,-0.91068,0.00017,7.04543]
[1777697128175,21.38,78229.29,0.0,-0.91074,0.00017,7.04206]
[1777697139810,21.39,78229.06,0.0,-0.91076,0.00017,7.03859]
[1777697144845,21.39,78226.04,0.0,-0.91125,0.00017,7.00972]
[1777697149880,21.39,78225.39,0.0,-0.91132,0.00017,7.0053]
[1777697154915,21.4,78225.53,0.0,-0.91126,0.00017,7.00897]
[1777697159950,21.4,78225.42,0.0,-0.91124,0.00017,7.01016]
[1777697164985,21.41,78225.89,0.0,-0.91112,0.00017,7.01734]
[1777697170020,21.41,78225.22,0.0,-0.91119,0.00017,7.01291]
[1777697176001,21.41,78224.01,0.0,-0.91137,0.00017,7.00247]
[1777697176062,21.42,78186.45,0.0,-0.91764,0.00016,6.62497]
[1777697177069,21.42,78180.72,0.0,-0.91856,0.00016,6.56856]
[1777697179431,21.42,78180.75,0.0,-0.91854,0.00016,6.5694]
[1777697182104,21.42,78190.75,0.0,-0.91688,0.00016,6.67088]
[1777697188146,21.42,78191.5,0.0,-0.91672,0.00016,6.68087]
[1777697194188,21.43,78191.53,0.0,-0.91674,0.00016,6.67739]
[1777697196533,21.43,78191.53,0.0,-0.91674,0.00016,6.67739]
[1777697202246,21.43,78191.42,0.0,-0.91672,0.00016,6.67902]
[1777697202720,21.43,78191.42,0.0,-0.91672,0.00016,6.67902]
[1777697202824,21.43,78191.42,0.0,-0.91672,0.00016,6.67902]
[1777697202926,21.43,78191.42,0.0,-0.91671,0.00016,6.67936]
[1777697205380,21.43,78192.16,0.0,-0.91658,0.00016,6.6871]
[1777697205480,21.43,78181.78,0.0,-0.91827,0.00016,6.58422]
[1777697206274,21.43,78165.18,0.0,-0.92092,0.00016,6.42112]
[1777697207281,21.44,78172.12,0.0,-0.91981,0.00016,6.48971]
[1777697208288,21.44,78172.48,0.0,-0.91974,0.00016,6.494]
[1777697209076,21.44,78172.48,0.0,-0.91974,0.00016,6.494]
[1777697214329,21.44,78174.54,0.0,-0.91934,0.00016,6.51823]
[1777697215337,21.44,78171.02,0.0,-0.91989,0.00016,6.48423]
[1777697217609,21.45,78169.9,0.0,-0.92005,0.00016,6.47458]
[1777697222883,21.45,78168.2,0.0,-0.92027,0.00016,6.46082]
[1777697223077,21.45,78168.2,0.0,-0.92027,0.00016,6.46082]
[1777697223392,21.45,78167.56,0.0,-0.92035,0.00016,6.45602]
[1777697226414,21.46,78170.74,0.0,-0.91981,0.00016,6.48951]
[1777697228428,21.46,78174.11,0.0,-0.91924,0.00016,6.52416]
[1777697231449,21.46,78159.45,0.0,-0.92153,0.00016,6.38255]
[1777697232456,21.46,78146.14,0.0,-0.92359,0.00015,6.25421]
[1777697233466,21.47,78145.59,0.0,-0.92364,0.00015,6.2509]
[1777697240513,21.48,78146.84,0.0,-0.92333,0.00015,6.27056]
[1777697241520,21.48,78150.46,0.0,-0.92275,0.00015,6.3066]
[1777697244541,21.49,78153.59,0.0,-0.92222,0.00016,6.33981]
[1777697247764,21.49,78153.6,0.0,-0.92219,0.00016,6.34177]
[1777697247836,21.49,78125.4,0.0,-0.92647,0.00015,6.07194]
[1777697248569,21.49,78135.6,0.0,-0.92492,0.00015,6.17021]
[1777697249576,21.5,78137.92,0.0,-0.92455,0.00015,6.19339]
[1777697250927,21.5,78137.92,0.0,-0.92455,0.00015,6.19339]
[1777697251590,21.5,78140.97,0.0,-0.92412,0.00015,6.21868]
[1777697256625,21.51,78141.61,0.0,-0.92395,0.00015,6.22928]
[1777697260809,21.51,78141.71,0.0,-0.9239,0.00015,6.23251]
[1777697260838,21.51,78141.71,0.0,-0.9239,0.00015,6.23251]
[1777697260920,21.51,78141.82,0.0,-0.92387,0.00015,6.23425]
[1777697267702,21.52,78141.92,0.0,-0.92378,0.00015,6.23993]
[1777697272737,21.52,78145.96,0.0,-0.92311,0.00015,6.28202]
[1777697277772,21.53,78146.44,0.0,-0.92299,0.00015,6.28955]
[1777697279786,21.53,78150.61,0.0,-0.92233,0.00016,6.33099]
[1777697286835,21.54,78154.74,0.0,-0.92163,0.00016,6.37439]
[1777697288849,21.54,78159.4,0.0,-0.92088,0.00016,6.42058]
[1777697292877,21.54,78163.47,0.0,-0.92022,0.00016,6.46182]
[1777697295898,21.54,78167.37,0.0,-0.91958,0.00016,6.50096]
[1777697298919,21.54,78173.72,0.0,-0.91855,0.00016,6.56415]
[1777697299926,21.54,78176.91,0.0,-0.91804,0.00016,6.59579]
[1777697304961,21.54,78179.68,0.0,-0.91758,0.00016,6.62378]
[1777697309996,21.55,78181.13,0.0,-0.91734,0.00016,6.63863]
[1777697312012,21.55,78174.96,0.0,-0.9184,0.00016,6.5719]
[1777697315033,21.55,78173.25,0.0,-0.91866,0.00016,6.55569]
[1777697321074,21.55,78173.51,0.0,-0.9186,0.00016,6.55957]
[1777697331145,21.55,78171.66,0.0,-0.91886,0.00016,6.54361]
[1777697340208,21.56,78171.55,0.0,-0.91883,0.00016,6.54501]
[1777697341214,21.56,78174.64,0.0,-0.91833,0.00016,6.57568]
[1777697344236,21.56,78169.13,0.0,-0.9192,0.00016,6.52223]
[1777697349270,21.56,78173.21,0.0,-0.91853,0.00016,6.56379]
[1777697352292,21.56,78177.98,0.0,-0.91775,0.00016,6.61143]
[1777697357327,21.56,78180.47,0.0,-0.91733,0.00016,6.63666]
[1777697358339,21.56,78184.54,0.0,-0.91667,0.00016,6.67707]
[1777697359345,21.56,78187.56,0.0,-0.91618,0.00016,6.7071]
[1777697359798,21.56,78187.56,0.0,-0.91618,0.00016,6.7071]
[1777697361081,21.56,78187.64,0.0,-0.91616,0.00016,6.70789]
[1777697364928,21.56,78190.28,0.0,-0.91573,0.00016,6.73409]
[1777697365090,21.56,78190.28,0.0,-0.91573,0.00016,6.73409]
[1777697365387,21.56,78191.13,0.0,-0.91559,0.00016,6.74251]
[1777697368673,21.56,78190.01,0.0,-0.91578,0.00016,6.73119]
[1777697368827,21.56,78190.01,0.0,-0.91578,0.00016,6.73119]
[1777697372959,21.56,78190.9,0.0,-0.9157,0.00016,6.73404]
[1777697373076,21.56,78190.9,0.0,-0.9157,0.00016,6.73404]
[1777697373911,21.56,78190.95,0.0,-0.91569,0.00016,6.73455]
[1777697374077,21.56,78190.95,0.0,-0.91569,0.00016,6.73455]
[1777697374451,21.56,78191.02,0.0,-0.91568,0.00016,6.7352]
[1777697380241,21.56,78191.44,0.0,-0.91561,0.00016,6.7392]
[1777697385529,21.56,78191.35,0.0,-0.91563,0.00016,6.73797]
[1777697386396,21.56,78191.35,0.0,-0.91563,0.00016,6.73797]
[1777697386575,21.56,78191.35,0.0,-0.91563,0.00016,6.73797]
[1777697386581,21.56,78191.35,0.0,-0.91563,0.00016,6.73792]
[1777697392579,21.56,78190.27,0.0,-0.91581,0.00016,6.72692]
[1777697399627,21.56,78193.33,0.0,-0.91531,0.00017,6.7572]
[1777697404664,21.56,78194.3,0.0,-0.91516,0.00017,6.76646]
[1777697409698,21.56,78194.37,0.0,-0.91516,0.00017,6.76671]
[1777697414735,21.56,78194.58,0.0,-0.91513,0.00017,6.76834]
[1777697421130,21.56,78194.72,0.0,-0.91511,0.00017,6.76939]
[1777697428833,21.56,78194.77,0.0,-0.91512,0.00017,6.76906]
[1777697434875,21.56,78195.65,0.0,-0.91504,0.00017,6.77142]
[1777697442932,21.56,78195.98,0.0,-0.915,0.00017,6.77392]
[1777697447967,21.55,78195.94,0.0,-0.91502,0.00017,6.77275]
[1777697453003,21.55,78196.14,0.0,-0.91501,0.00017,6.77375]
[1777697453961,21.55,78196.14,0.0,-0.91501,0.00017,6.77375]
[1777697454009,21.55,78191.3,0.0,-0.91581,0.00016,6.72524]
[1777697455016,21.55,78188.0,0.0,-0.91635,0.00016,6.69228]
[1777697457775,21.55,78187.91,0.0,-0.91637,0.00016,6.69129]
[1777697461358,21.55,78188.02,0.0,-0.91636,0.00016,6.692]
[1777697462068,21.55,78148.52,0.0,-0.92266,0.00015,6.3044]
[1777697463074,21.55,78146.2,0.0,-0.92302,0.00015,6.28204]
[1777697465119,21.55,78146.26,0.0,-0.92301,0.00015,6.28267]
[1777697467948,21.55,78144.78,0.0,-0.92323,0.00015,6.26862]
[1777697468076,21.55,78144.78,0.0,-0.92323,0.00015,6.26862]
[1777697474400,21.55,78145.13,0.0,-0.92317,0.00015,6.27239]
[1777697474574,21.55,78145.13,0.0,-0.92317,0.00015,6.27239]
[1777697474892,21.55,78145.06,0.0,-0.92318,0.00015,6.27188]
[1777697475077,21.55,78145.06,0.0,-0.92318,0.00015,6.27188]
[1777697475099,21.55,78145.06,0.0,-0.92318,0.00015,6.27197]
[1777697480193,21.55,78144.78,0.0,-0.92321,0.00015,6.26974]
[1777697485311,21.55,78146.81,0.0,-0.92289,0.00015,6.28969]
[1777697485325,21.55,78146.81,0.0,-0.92289,0.00015,6.28969]
[1777697485413,21.55,78150.38,0.0,-0.92234,0.00016,6.32422]
[1777697489256,21.55,78157.09,0.0,-0.92129,0.00016,6.38924]
[1777697490262,21.55,78160.61,0.0,-0.92074,0.00016,6.42387]
[1777697493031,21.55,78160.62,0.0,-0.92079,0.00016,6.41872]
[1777697493079,21.55,78160.62,0.0,-0.92079,0.00016,6.41872]
[1777697493284,21.56,78160.58,0.0,-0.92079,0.00016,6.41868]
[1777697498322,21.56,78158.26,0.0,-0.92112,0.00016,6.39783]
[1777697504361,21.56,78155.81,0.0,-0.92147,0.00016,6.37641]
[1777697510403,21.57,78158.28,0.0,-0.92104,0.00016,6.40287]
[1777697515437,21.57,78157.99,0.0,-0.92106,0.00016,6.40189]
[1777697520473,21.57,78156.99,0.0,-0.92119,0.00016,6.39389]
[1777697522487,21.57,78160.83,0.0,-0.92057,0.00016,6.4319]
[1777697527522,21.58,78160.25,0.0,-0.92064,0.00016,6.42759]
[1777697532558,21.58,78160.71,0.0,-0.92055,0.00016,6.43332]
[1777697537593,21.58,78160.79,0.0,-0.92052,0.00016,6.43525]
[1777697542627,21.58,78160.77,0.0,-0.9205,0.00016,6.43616]
[1777697547663,21.58,78160.62,0.0,-0.92051,0.00016,6.43577]
[1777697552698,21.58,78160.61,0.0,-0.92056,0.00016,6.43076]
[1777697557732,21.59,78160.66,0.0,-0.92053,0.00016,6.43225]
[1777697562767,21.59,78160.74,0.0,-0.92051,0.00016,6.434]
[1777697567803,21.59,78160.54,0.0,-0.92052,0.00016,6.433]
[1777697572839,21.59,78160.6,0.0,-0.92054,0.00016,6.43195]
[1777697578881,21.58,78160.9,0.0,-0.92051,0.00016,6.43366]
[1777697585930,21.59,78164.48,0.0,-0.91993,0.00016,6.46982]
[1777697586937,21.59,78168.67,0.0,-0.91926,0.00016,6.51092]
[1777697590967,21.59,78172.12,0.0,-0.9187,0.00016,6.54498]
[1777697596002,21.59,78172.02,0.0,-0.91872,0.00016,6.54413]
[1777697601039,21.59,78175.86,0.0,-0.9181,0.00016,6.58198]
[1777697606074,21.59,78177.69,0.0,-0.9178,0.00016,6.59997]
[1777697611109,21.59,78175.33,0.0,-0.91825,0.00016,6.57072]
[1777697616144,21.59,78175.5,0.0,-0.91822,0.00016,6.57253]
[1777697621179,21.59,78175.42,0.0,-0.91823,0.00016,6.57191]
[1777697627221,21.59,78175.68,0.0,-0.91818,0.00016,6.57484]
[1777697633263,21.59,78175.97,0.0,-0.91813,0.00016,6.57823]
[1777697641319,21.59,78175.94,0.0,-0.91812,0.00016,6.57886]
[1777697652395,21.59,78175.91,0.0,-0.91809,0.00016,6.58016]
[1777697662466,21.6,78175.96,0.0,-0.91806,0.00016,6.5824]
[1777697668508,21.6,78175.78,0.0,-0.91807,0.00016,6.5818]
[1777697673543,21.6,78176.9,0.0,-0.91793,0.00016,6.58788]
[1777697686634,21.6,78177.34,0.0,-0.91783,0.00016,6.594]
[1777697695700,21.6,78177.58,0.0,-0.91783,0.00016,6.59424]
[1777697700736,21.6,78177.66,0.0,-0.91784,0.00016,6.5939]
[1777697707785,21.6,78177.57,0.0,-0.91788,0.00016,6.59151]
[1777697713827,21.59,78177.64,0.0,-0.91788,0.00016,6.59096]
[1777697715843,21.59,78184.04,0.0,-0.91685,0.00016,6.65375]
[1777697721884,21.59,78184.9,0.0,-0.91673,0.00016,6.6614]
[1777697722484,21.59,78184.9,0.0,-0.91673,0.00016,6.6614]
[1777697723080,21.59,78184.9,0.0,-0.91672,0.00016,6.66153]
[1777697727927,21.59,78188.16,0.0,-0.91618,0.00016,6.69447]
[1777697728495,21.59,78188.16,0.0,-0.91618,0.00016,6.69447]
[1777697728576,21.59,78188.16,0.0,-0.91618,0.00016,6.69447]
[1777697732342,21.59,78188.29,0.0,-0.91622,0.00016,6.69]
[1777697732578,21.59,78188.29,0.0,-0.91622,0.00016,6.69]
[1777697732962,21.59,78188.05,0.0,-0.91626,0.00016,6.68767]
[1777697737997,21.59,78188.56,0.0,-0.91617,0.00016,6.69302]
[1777697743032,21.59,78189.09,0.0,-0.91608,0.00016,6.69843]
[1777697743084,21.59,78189.09,0.0,-0.91608,0.00016,6.69843]
[1777697746027,21.59,78188.98,0.0,-0.9161,0.00016,6.69736]
[1777697746037,21.59,78189.08,0.0,-0.91608,0.00016,6.69839]
[1777697746078,21.59,78189.08,0.0,-0.91608,0.00016,6.69839]
[1777697747291,21.59,78189.05,0.0,-0.91609,0.00016,6.69809]
[1777697748330,21.59,78191.27,0.0,-0.91572,0.00016,6.72017]
[1777697754109,21.6,78192.86,0.0,-0.91545,0.00017,6.73644]
[1777697755959,21.6,78192.86,0.0,-0.91545,0.00017,6.73644]
[1777697756075,21.6,78192.86,0.0,-0.91545,0.00017,6.73644]
[1777697756176,21.59,78192.86,0.0,-0.91547,0.00017,6.73537]
[1777697762166,21.59,78193.24,0.0,-0.91546,0.00017,6.73584]
[1777697765078,21.59,78192.35,0.0,-0.91563,0.00016,6.72586]
[1777697768407,21.58,78192.33,0.0,-0.91566,0.00016,6.72401]
[1777697768579,21.58,78192.33,0.0,-0.91566,0.00016,6.72401]
[1777697768661,21.58,78185.87,0.0,-0.91673,0.00016,6.6593]
[1777697772235,21.58,78189.18,0.0,-0.91622,0.00016,6.69028]
[1777697773382,21.58,78189.18,0.0,-0.91622,0.00016,6.69028]
[1777697779285,21.58,78189.84,0.0,-0.91615,0.00016,6.69466]
[1777697784320,21.58,78190.45,0.0,-0.91605,0.00016,6.70053]
[1777697790362,21.57,78191.32,0.0,-0.91593,0.00016,6.70785]
[1777697791827,21.57,78191.32,0.0,-0.91593,0.00016,6.70785]
[1777697792076,21.57,78191.32,0.0,-0.91593,0.00016,6.70785]
[1777697791866,21.57,78191.32,0.0,-0.916,0.00016,6.70129]
[1777697797411,21.57,78191.38,0.0,-0.91605,0.00016,6.69865]
[1777697802446,21.56,78191.11,0.0,-0.91612,0.00016,6.69413]
[1777697808488,21.56,78190.79,0.0,-0.91618,0.00016,6.69035]
[1777697813523,21.56,78184.33,0.0,-0.91726,0.00016,6.62496]
[1777697814530,21.56,78180.76,0.0,-0.91785,0.00016,6.58922]
[1777697819565,21.56,78178.9,0.0,-0.91818,0.00016,6.56896]
[1777697822042,21.56,78178.55,0.0,-0.91825,0.00016,6.56515]
[1777697822075,21.56,78178.55,0.0,-0.91825,0.00016,6.56515]
[1777697830259,21.56,78179.45,0.0,-0.9181,0.00016,6.57415]
[1777697830327,21.56,78179.45,0.0,-0.9181,0.00016,6.57415]
[1777697830642,21.56,78179.61,0.0,-0.91807,0.00016,6.57584]
[1777697835677,21.56,78179.86,0.0,-0.91802,0.00016,6.57881]
[1777697840712,21.56,78179.67,0.0,-0.91804,0.00016,6.57744]
[1777697844741,21.56,78170.03,0.0,-0.91959,0.00016,6.48261]
[1777697845747,21.56,78154.11,0.0,-0.9221,0.00016,6.32744]
[1777697846754,21.56,78145.44,0.0,-0.92344,0.00015,6.24386]
[1777697847761,21.56,78145.39,0.0,-0.92345,0.00015,6.24353]
[1777697849775,21.56,78148.46,0.0,-0.92297,0.00015,6.27336]
[1777697850782,21.56,78152.35,0.0,-0.92237,0.00016,6.31099]
[1777697851789,21.56,78154.1,0.0,-0.92216,0.00016,6.32204]
[1777697856825,21.56,78154.49,0.0,-0.9221,0.00016,6.326]
[1777697861862,21.56,78154.94,0.0,-0.92202,0.00016,6.33062]
[1777697866897,21.56,78154.95,0.0,-0.92201,0.00016,6.33106]
[1777697871932,21.56,78153.7,0.0,-0.9222,0.00016,6.31942]
[1777697873946,21.56,78150.39,0.0,-0.92271,0.00015,6.28772]
[1777697878981,21.56,78150.96,0.0,-0.92261,0.00015,6.29402]
[1777697885028,21.56,78150.71,0.0,-0.92263,0.00015,6.29249]
[1777697890063,21.56,78152.05,0.0,-0.92241,0.00016,6.30616]
[1777697893084,21.57,78156.21,0.0,-0.92176,0.00016,6.3468]
[1777697898119,21.57,78158.54,0.0,-0.92135,0.00016,6.37193]
[1777697903154,21.58,78163.2,0.0,-0.92052,0.00016,6.42369]
[1777697908189,21.59,78164.12,0.0,-0.92032,0.00016,6.43567]
[1777697913224,21.59,78164.63,0.0,-0.92028,0.00016,6.43629]
[1777697918258,21.59,78164.42,0.0,-0.92029,0.00016,6.43579]
[1777697923296,21.59,78166.08,0.0,-0.92,0.00016,6.45342]
[1777697928331,21.6,78165.76,0.0,-0.92003,0.00016,6.45167]
[1777697933366,21.6,78165.67,0.0,-0.92002,0.00016,6.45211]
[1777697938401,21.6,78165.69,0.0,-0.92,0.00016,6.45364]
[1777697943436,21.6,78166.26,0.0,-0.91989,0.00016,6.4605]
[1777697948471,21.6,78167.92,0.0,-0.9196,0.00016,6.47796]
[1777697952498,21.61,78171.12,0.0,-0.91908,0.00016,6.51004]
[1777697957534,21.61,78171.55,0.0,-0.919,0.00016,6.51505]
[1777697963576,21.61,78172.26,0.0,-0.91887,0.00016,6.52287]
[1777697968611,21.61,78172.41,0.0,-0.91883,0.00016,6.52501]
[1777697975660,21.61,78172.12,0.0,-0.91893,0.00016,6.51714]
[1777697984723,21.61,78172.5,0.0,-0.91885,0.00016,6.52208]
[1777697989758,21.61,78173.6,0.0,-0.91866,0.00016,6.53346]
[1777697996807,21.62,78173.06,0.0,-0.91874,0.00016,6.52894]
[1777698001842,21.62,78171.79,0.0,-0.91893,0.00016,6.51712]
[1777698007884,21.62,78171.77,0.0,-0.91892,0.00016,6.51775]
[1777698011911,21.62,78168.39,0.0,-0.91945,0.00016,6.48529]
[1777698016947,21.62,78170.36,0.0,-0.91914,0.00016,6.504]
[1777698021982,21.62,78170.62,0.0,-0.91913,0.00016,6.50502]
[1777698027017,21.61,78168.01,0.0,-0.91957,0.00016,6.47801]
[1777698032052,21.61,78167.92,0.0,-0.91963,0.00016,6.47225]
[1777698037087,21.61,78164.74,0.0,-0.92016,0.00016,6.43992]
[1777698039100,21.61,78159.68,0.0,-0.92096,0.00016,6.39032]
[1777698044136,21.61,78158.59,0.0,-0.92114,0.00016,6.37899]
[1777698049172,21.61,78158.03,0.0,-0.92124,0.00016,6.37279]
[1777698054207,21.61,78158.27,0.0,-0.92122,0.00016,6.37436]
[1777698057228,21.61,78155.26,0.0,-0.9217,0.00016,6.34475]
[1777698062264,21.61,78155.61,0.0,-0.92165,0.00016,6.34752]
[1777698067298,21.61,78155.62,0.0,-0.92166,0.00016,6.34695]
[1777698072333,21.6,78155.09,0.0,-0.92176,0.00016,6.34112]
[1777698077368,21.6,78154.39,0.0,-0.92188,0.00016,6.33366]
[1777698079382,21.6,78150.0,0.0,-0.92256,0.00015,6.29094]
[1777698084417,21.6,78149.79,0.0,-0.9226,0.00015,6.28869]
[1777698089452,21.6,78149.81,0.0,-0.9226,0.00015,6.28875]
[1777698094488,21.6,78149.34,0.0,-0.92274,0.00015,6.27831]
[1777698100530,21.6,78149.46,0.0,-0.92272,0.00015,6.2796]
[1777698107579,21.6,78149.65,0.0,-0.92268,0.00015,6.28171]
[1777698112613,21.6,78149.46,0.0,-0.92271,0.00015,6.28015]
[1777698117649,21.6,78149.38,0.0,-0.92271,0.00015,6.27967]
[1777698123691,21.6,78149.19,0.0,-0.92274,0.00015,6.27827]
[1777698128726,21.6,78148.32,0.0,-0.92286,0.00015,6.27037]
[1777698132754,21.61,78154.02,0.0,-0.92197,0.00016,6.32572]
[1777698134768,21.61,78155.86,0.0,-0.92169,0.00016,6.34352]
[1777698139803,21.61,78154.38,0.0,-0.92192,0.00016,6.32924]
[1777698144838,21.61,78155.33,0.0,-0.92176,0.00016,6.33912]
[1777698149873,21.61,78155.77,0.0,-0.92164,0.00016,6.34652]
[1777698155915,21.62,78155.44,0.0,-0.9217,0.00016,6.34093]
[1777698160951,21.62,78155.51,0.0,-0.92169,0.00016,6.34117]
[1777698166993,21.62,78155.32,0.0,-0.92173,0.00016,6.33865]
[1777698173035,21.61,78156.4,0.0,-0.92157,0.00016,6.34845]
[1777698178070,21.61,78156.77,0.0,-0.92153,0.00016,6.35141]
[1777698183105,21.61,78158.22,0.0,-0.92131,0.00016,6.36484]
[1777698186126,21.61,78153.54,0.0,-0.92205,0.00016,6.31917]
[1777698187132,21.61,78149.68,0.0,-0.92265,0.00015,6.2819]
[1777698192168,21.61,78149.0,0.0,-0.92275,0.00015,6.2754]
[1777698195189,21.61,78154.66,0.0,-0.92187,0.00016,6.33002]
[1777698197203,21.61,78159.03,0.0,-0.92119,0.00016,6.37217]
[1777698202238,21.61,78161.7,0.0,-0.92078,0.00016,6.39737]
[1777698207273,21.61,78163.74,0.0,-0.92044,0.00016,6.41821]
[1777698212314,21.61,78164.16,0.0,-0.92042,0.00016,6.41758]
[1777698217349,21.62,78162.75,0.0,-0.92063,0.00016,6.40511]
[1777698222384,21.62,78163.07,0.0,-0.92055,0.00016,6.40946]
[1777698226412,21.62,78160.09,0.0,-0.92101,0.00016,6.38147]
[1777698231446,21.62,78160.14,0.0,-0.92098,0.00016,6.38323]
[1777698233461,21.62,78145.79,0.0,-0.9232,0.00015,6.24532]
[1777698234468,21.62,78142.16,0.0,-0.92376,0.00015,6.21081]
[1777698235475,21.62,78142.07,0.0,-0.92376,0.00015,6.21041]
[1777698240510,21.63,78141.66,0.0,-0.92378,0.00015,6.2091]
[1777698246552,21.63,78143.35,0.0,-0.92347,0.00015,6.22847]
[1777698251587,21.64,78141.3,0.0,-0.92373,0.00015,6.21212]
[1777698256622,21.64,78140.8,0.0,-0.92376,0.00015,6.21019]
[1777698261661,21.65,78141.46,0.0,-0.92362,0.00015,6.21937]
[1777698266696,21.65,78141.22,0.0,-0.92361,0.00015,6.21992]
[1777698271732,21.66,78141.2,0.0,-0.92363,0.00015,6.21669]
[1777698276767,21.66,78140.5,0.0,-0.92369,0.00015,6.21289]
[1777698284823,21.67,78142.12,0.0,-0.92337,0.00015,6.2329]
[1777698289858,21.68,78142.13,0.0,-0.92332,0.00015,6.23581]
[1777698295900,21.68,78142.09,0.0,-0.92327,0.00015,6.23882]
[1777698301942,21.69,78141.6,0.0,-0.92329,0.00015,6.23754]
[1777698306978,21.69,78139.75,0.0,-0.92353,0.00015,6.22278]
[1777698312014,21.7,78140.21,0.0,-0.92341,0.00015,6.23011]
[1777698317047,21.7,78140.66,0.0,-0.92329,0.00015,6.23765]
[1777698318911,21.7,78140.48,0.0,-0.9233,0.00015,6.23668]
[1777698319061,21.71,78156.57,0.0,-0.9208,0.00016,6.39206]
[1777698320068,21.71,78160.29,0.0,-0.9202,0.00016,6.4286]
[1777698321075,21.71,78163.83,0.0,-0.91964,0.00016,6.46343]
[1777698322569,21.71,78163.83,0.0,-0.91964,0.00016,6.46343]
[1777698326110,21.71,78160.27,0.0,-0.92017,0.00016,6.43089]
[1777698328124,21.71,78156.63,0.0,-0.92073,0.00016,6.39654]
[1777698330586,21.71,78155.93,0.0,-0.92083,0.00016,6.39028]
[1777698336179,21.72,78155.07,0.0,-0.92096,0.00016,6.37984]
[1777698341216,21.72,78155.22,0.0,-0.92089,0.00016,6.38413]
[1777698346251,21.73,78159.47,0.0,-0.92018,0.00016,6.42807]
[1777698347868,21.73,78159.88,0.0,-0.92011,0.00016,6.43256]
[1777698348086,21.73,78159.88,0.0,-0.92011,0.00016,6.43256]
[1777698348265,21.73,78159.84,0.0,-0.9201,0.00016,6.43268]
[1777698353299,21.74,78161.06,0.0,-0.91987,0.00016,6.44693]
[1777698358335,21.74,78161.09,0.0,-0.91983,0.00016,6.44942]
[1777698360348,21.74,78164.62,0.0,-0.91926,0.00016,6.48453]
[1777698365384,21.74,78162.02,0.0,-0.91964,0.00016,6.46106]
[1777698370418,21.75,78163.11,0.0,-0.91944,0.00016,6.47346]
[1777698375453,21.75,78164.74,0.0,-0.91915,0.00016,6.49085]
[1777698380489,21.75,78165.77,0.0,-0.91897,0.00016,6.50228]
[1777698382504,21.75,78169.6,0.0,-0.91835,0.00016,6.5401]
[1777698390559,21.76,78170.18,0.0,-0.91823,0.00016,6.54741]
[1777698395594,21.76,78172.19,0.0,-0.91795,0.00016,6.56211]
[1777698401637,21.76,78173.3,0.0,-0.91775,0.00016,6.57416]
[1777698406671,21.76,78174.36,0.0,-0.91757,0.00016,6.58547]
[1777698411707,21.76,78176.98,0.0,-0.91713,0.00016,6.61192]
[1777698418756,21.76,78175.15,0.0,-0.9174,0.00016,6.59525]
[1777698428826,21.77,78175.15,0.0,-0.91738,0.00016,6.59692]
[1777698433861,21.77,78175.19,0.0,-0.91736,0.00016,6.59815]
[1777698441917,21.77,78175.12,0.0,-0.91735,0.00016,6.59879]
[1777698446952,21.77,78172.79,0.0,-0.91771,0.00016,6.57692]
[1777698451987,21.77,78172.8,0.0,-0.91775,0.00016,6.57201]
[1777698457022,21.78,78173.72,0.0,-0.91759,0.00016,6.582]
[1777698462057,21.78,78172.79,0.0,-0.91772,0.00016,6.57384]
[1777698471120,21.78,78173.65,0.0,-0.91755,0.00016,6.58406]
[1777698481190,21.78,78173.65,0.0,-0.91752,0.00016,6.58592]
[1777698484211,21.78,78179.27,0.0,-0.9166,0.00016,6.64156]
[1777698485218,21.78,78182.5,0.0,-0.91608,0.00016,6.67341]
[1777698490253,21.78,78182.08,0.0,-0.91614,0.00016,6.66959]
[1777698495288,21.79,78183.29,0.0,-0.91594,0.00016,6.68184]
[1777698500322,21.79,78183.88,0.0,-0.91583,0.00016,6.68795]
[1777698505358,21.79,78184.09,0.0,-0.9158,0.00016,6.69027]
[1777698510392,21.79,78184.05,0.0,-0.9158,0.00016,6.6901]
[1777698515428,21.79,78183.98,0.0,-0.91587,0.00016,6.6836]
[1777698516465,21.79,78183.98,0.0,-0.91587,0.00016,6.6836]
[1777698520581,21.79,78183.96,0.0,-0.91587,0.00016,6.68359]
[1777698522185,21.79,78183.93,0.0,-0.91588,0.00016,6.68339]
[1777698522324,21.79,78183.93,0.0,-0.91588,0.00016,6.68339]
[1777698522477,21.79,78184.26,0.0,-0.91582,0.00016,6.68669]
[1777698524198,21.79,78184.37,0.0,-0.9158,0.00016,6.68781]
[1777698524329,21.79,78184.37,0.0,-0.9158,0.00016,6.68781]
[1777698528549,21.79,78184.31,0.0,-0.91581,0.00016,6.68735]
[1777698528575,21.79,78184.31,0.0,-0.91581,0.00016,6.68735]
[1777698534561,21.79,78184.36,0.0,-0.9158,0.00016,6.68816]
[1777698539595,21.79,78184.47,0.0,-0.91578,0.00016,6.68944]
[1777698545638,21.79,78184.45,0.0,-0.91577,0.00016,6.68946]
[1777698553695,21.79,78184.6,0.0,-0.91575,0.00016,6.69123]
[1777698564773,21.79,78184.8,0.0,-0.91571,0.00016,6.69357]
[1777698570815,21.79,78185.28,0.0,-0.91562,0.00016,6.6985]
[1777698575850,21.79,78185.78,0.0,-0.91561,0.00016,6.69754]
[1777698577519,21.79,78185.67,0.0,-0.91562,0.00016,6.69649]
[1777698577577,21.79,78185.67,0.0,-0.91562,0.00016,6.69649]
[1777698578312,21.79,78185.74,0.0,-0.91561,0.00016,6.69721]
[1777698578327,21.79,78185.74,0.0,-0.91561,0.00016,6.69721]
[1777698579234,21.79,78185.7,0.0,-0.91562,0.00016,6.69684]
[1777698579329,21.79,78185.7,0.0,-0.91562,0.00016,6.69684]
[1777698579878,21.79,78186.1,0.0,-0.91555,0.00016,6.70081]
[1777698580590,21.79,78186.1,0.0,-0.91555,0.00016,6.70081]
[1777698580829,21.79,78186.1,0.0,-0.91555,0.00016,6.70081]
[1777698580885,21.79,78181.1,0.0,-0.91637,0.00016,6.65162]
[1777698582595,21.79,78178.8,0.0,-0.91674,0.00016,6.62916]
[1777698582826,21.79,78178.8,0.0,-0.91674,0.00016,6.62916]
[1777698582899,21.79,78167.79,0.0,-0.91852,0.00016,6.52156]
[1777698583906,21.79,78158.6,0.0,-0.91997,0.00016,6.43253]
[1777698584913,21.79,78152.57,0.0,-0.92093,0.00016,6.37382]
[1777698586671,21.79,78152.57,0.0,-0.92093,0.00016,6.37382]
[1777698586830,21.79,78152.57,0.0,-0.92093,0.00016,6.37382]
[1777698586697,21.79,78148.76,0.0,-0.92153,0.00016,6.3371]
[1777698587060,21.79,78148.76,0.0,-0.92153,0.00016,6.3371]
[1777698588906,21.79,78146.26,0.0,-0.92191,0.00015,6.31307]
[1777698589080,21.79,78146.91,0.0,-0.92181,0.00016,6.31929]
[1777698589176,21.79,78146.49,0.0,-0.92188,0.00015,6.31524]
[1777698593809,21.79,78146.51,0.0,-0.92188,0.00015,6.31536]
[1777698593826,21.79,78146.51,0.0,-0.92188,0.00015,6.31536]
[1777698595777,21.79,78145.83,0.0,-0.92198,0.00015,6.3088]
[1777698595828,21.79,78145.83,0.0,-0.92198,0.00015,6.3088]
[1777698599920,21.79,78145.86,0.0,-0.92198,0.00015,6.30902]
[1777698600582,21.79,78145.86,0.0,-0.92198,0.00015,6.30902]
[1777698605480,21.79,78145.09,0.0,-0.9221,0.00015,6.30153]
[1777698605576,21.79,78145.09,0.0,-0.9221,0.00015,6.30153]
[1777698605843,21.79,78145.09,0.0,-0.9221,0.00015,6.30153]
[1777698605882,21.79,78145.12,0.0,-0.9221,0.00015,6.3018]
[1777698606078,21.79,78145.12,0.0,-0.9221,0.00015,6.3018]
[1777698608207,21.79,78145.11,0.0,-0.9221,0.00015,6.30166]
[1777698608329,21.79,78145.11,0.0,-0.9221,0.00015,6.30166]
[1777698612482,21.79,78145.16,0.0,-0.92209,0.00015,6.30207]
[1777698612574,21.79,78145.16,0.0,-0.92209,0.00015,6.30207]
[1777698616769,21.79,78145.58,0.0,-0.92203,0.00015,6.30594]
[1777698616811,21.79,78152.16,0.0,-0.92101,0.00016,6.36907]
[1777698617537,21.79,78152.16,0.0,-0.92101,0.00016,6.36907]
[1777698617576,21.79,78152.16,0.0,-0.92101,0.00016,6.36907]
[1777698617638,21.79,78156.86,0.0,-0.92027,0.00016,6.41424]
[1777698619212,21.79,78156.85,0.0,-0.92028,0.00016,6.41394]
[1777698619328,21.79,78156.85,0.0,-0.92028,0.00016,6.41394]
[1777698619426,21.79,78156.82,0.0,-0.92027,0.00016,6.41409]
[1777698621051,21.79,78156.82,0.0,-0.92027,0.00016,6.41409]
[1777698621075,21.79,78156.82,0.0,-0.92027,0.00016,6.41409]
[1777698623482,21.79,78156.64,0.0,-0.92028,0.00016,6.41369]
[1777698623577,21.79,78156.64,0.0,-0.92028,0.00016,6.41369]
[1777698626485,21.79,78156.6,0.0,-0.92027,0.00016,6.41419]
[1777698626583,21.79,78156.6,0.0,-0.92027,0.00016,6.41419]
[1777698626667,21.79,78157.06,0.0,-0.92019,0.00016,6.41952]
[1777698627857,21.79,78157.06,0.0,-0.92019,0.00016,6.41952]
[1777698627897,21.79,78157.06,0.0,-0.92019,0.00016,6.41952]
[1777698627901,21.8,78152.52,0.0,-0.92089,0.00016,6.37618]
[1777698628223,21.8,78106.36,0.0,-0.92786,0.00015,5.93975]
[1777698629231,21.8,78100.74,0.0,-0.92865,0.00014,5.8894]
[1777698631120,21.8,78100.55,0.0,-0.92866,0.00014,5.88891]
[1777698632541,21.8,78099.5,0.0,-0.92887,0.00014,5.87371]
[1777698632574,21.8,78099.5,0.0,-0.92887,0.00014,5.87371]
[1777698632732,21.8,78099.5,0.0,-0.92887,0.00014,5.87371]
[1777698638296,21.81,78101.23,0.0,-0.92858,0.00014,5.89233]
[1777698639323,21.81,78101.23,0.0,-0.92858,0.00014,5.89233]
[1777698639578,21.81,78101.23,0.0,-0.92858,0.00014,5.89233]
[1777698641782,21.81,78102.15,0.0,-0.92843,0.00014,5.90203]
[1777698641829,21.81,78102.15,0.0,-0.92843,0.00014,5.90203]
[1777698643919,21.81,78104.23,0.0,-0.92811,0.00015,5.92243]
[1777698644077,21.81,78103.98,0.0,-0.92813,0.00015,5.92067]
[1777698644903,21.81,78103.98,0.0,-0.92813,0.00015,5.92067]
[1777698644927,21.81,78104.07,0.0,-0.92811,0.00015,5.92206]
[1777698645085,21.81,78104.07,0.0,-0.92811,0.00015,5.92206]
[1777698646475,21.82,78104.15,0.0,-0.92801,0.00015,5.92824]
[1777698646575,21.82,78104.15,0.0,-0.92801,0.00015,5.92824]
[1777698650906,21.85,78103.91,0.0,-0.9278,0.00015,5.94188]
[1777698651075,21.85,78103.89,0.0,-0.92779,0.00015,5.94218]
[1777698655344,21.85,78103.82,0.0,-0.9278,0.00015,5.94201]
[1777698655574,21.85,78103.82,0.0,-0.9278,0.00015,5.94201]
[1777698659772,21.85,78103.85,0.0,-0.92776,0.00015,5.94416]
[1777698661082,21.86,78103.85,0.0,-0.92773,0.00015,5.94595]
[1777698661218,21.86,78103.85,0.0,-0.92773,0.00015,5.94595]
[1777698661330,21.86,78103.85,0.0,-0.92773,0.00015,5.94595]
[1777698661432,21.87,78103.85,0.0,-0.9276,0.00015,5.95451]
[1777698664233,21.87,78103.85,0.0,-0.9276,0.00015,5.95451]
[1777698664327,21.87,78103.85,0.0,-0.9276,0.00015,5.95451]
[1777698668140,21.87,78105.23,0.0,-0.92736,0.00015,5.96969]
[1777698668327,21.87,78105.23,0.0,-0.92736,0.00015,5.96969]
[1777698668513,21.87,78105.23,0.0,-0.92736,0.00015,5.96969]
[1777698668580,21.87,78105.23,0.0,-0.92736,0.00015,5.96969]
[1777698669331,21.88,78106.06,0.0,-0.92723,0.00015,5.97776]
[1777698669578,21.88,78106.06,0.0,-0.92723,0.00015,5.97776]
[1777698669606,21.88,78107.43,0.0,-0.92703,0.00015,5.99082]
[1777698672787,21.88,78107.41,0.0,-0.92702,0.00015,5.99128]
[1777698672824,21.88,78107.41,0.0,-0.92702,0.00015,5.99128]
[1777698677093,21.9,78106.64,0.0,-0.9269,0.00015,5.99891]
[1777698680590,21.92,78111.13,0.0,-0.92607,0.00015,6.05095]
[1777698681084,21.92,78111.13,0.0,-0.92607,0.00015,6.05095]
[1777698681375,21.92,78111.13,0.0,-0.92607,0.00015,6.05095]
[1777698681576,21.92,78111.13,0.0,-0.92607,0.00015,6.05095]
[1777698681597,21.92,78115.21,0.0,-0.92544,0.00015,6.0908]
[1777698683124,21.93,78116.04,0.0,-0.92529,0.00015,6.09977]
[1777698683328,21.93,78116.04,0.0,-0.92529,0.00015,6.09977]
[1777698683611,21.93,78116.18,0.0,-0.92526,0.00015,6.1022]
[1777698685678,21.93,78117.08,0.0,-0.9251,0.00015,6.11175]
[1777698685784,21.93,78117.08,0.0,-0.9251,0.00015,6.11175]
[1777698685828,21.93,78117.08,0.0,-0.9251,0.00015,6.11175]
[1777698688647,21.96,78107.92,0.0,-0.9262,0.00015,6.0429]
[1777698689655,21.97,78099.13,0.0,-0.92735,0.00015,5.97006]
[1777698690662,21.98,78097.13,0.0,-0.92758,0.00015,5.955]
[1777698691150,21.98,78097.13,0.0,-0.92758,0.00015,5.955]
[1777698692279,21.98,78097.1,0.0,-0.92759,0.00015,5.95258]
[1777698692489,21.98,78097.1,0.0,-0.92759,0.00015,5.95258]
[1777698692730,21.98,78097.1,0.0,-0.92759,0.00015,5.95258]
[1777698692920,21.98,78097.1,0.0,-0.92759,0.00015,5.95258]
[1777698693008,21.99,78097.18,0.0,-0.92752,0.00015,5.95698]
[1777698693078,21.99,78097.18,0.0,-0.92752,0.00015,5.95698]
[1777698696763,22.01,78096.9,0.0,-0.92738,0.00015,5.96554]
[1777698696825,22.01,78096.9,0.0,-0.92738,0.00015,5.96554]
[1777698700901,22.02,78096.91,0.0,-0.92732,0.00015,5.96932]
[1777698702326,22.05,78096.98,0.0,-0.92703,0.00015,5.98785]
[1777698703752,22.06,78091.55,0.0,-0.92771,0.00014,5.94491]
[1777698705050,22.07,78092.85,0.0,-0.92745,0.00014,5.96103]
[1777698705075,22.07,78092.85,0.0,-0.92745,0.00014,5.96103]
[1777698706220,22.07,78092.95,0.0,-0.92737,0.00014,5.96589]
[1777698706334,22.07,78092.95,0.0,-0.92737,0.00014,5.96589]
[1777698707547,22.08,78092.86,0.0,-0.92733,0.00014,5.96887]
[1777698707576,22.08,78092.86,0.0,-0.92733,0.00014,5.96887]
[1777698707781,22.09,78092.15,0.0,-0.92737,0.00014,5.96606]
[1777698709211,22.09,78091.85,0.0,-0.92735,0.00014,5.96703]
[1777698709324,22.09,78091.85,0.0,-0.92735,0.00014,5.96703]
[1777698713647,22.1,78091.74,0.0,-0.92731,0.00014,5.9697]
[1777698713832,22.1,78091.74,0.0,-0.92731,0.00014,5.9697]
[1777698715678,22.13,78092.24,0.0,-0.92697,0.00015,5.99153]
[1777698715834,22.13,78092.24,0.0,-0.92697,0.00015,5.99153]
[1777698715838,22.13,78095.72,0.0,-0.92641,0.00015,6.02664]
[1777698718169,22.14,78097.33,0.0,-0.9261,0.00015,6.04622]
[1777698718325,22.14,78097.33,0.0,-0.9261,0.00015,6.04622]
[1777698721920,22.15,78098.05,0.0,-0.92589,0.00015,6.05927]
[1777698722077,22.16,78100.78,0.0,-0.92546,0.00015,6.08647]
[1777698722496,22.16,78100.78,0.0,-0.92546,0.00015,6.08647]
[1777698722580,22.16,78100.78,0.0,-0.92546,0.00015,6.08647]
[1777698723773,22.16,78102.26,0.0,-0.92521,0.00015,6.10211]
[1777698723831,22.16,78102.26,0.0,-0.92521,0.00015,6.10211]
[1777698723894,22.16,78103.28,0.0,-0.92503,0.00015,6.11308]
[1777698727071,22.17,78104.51,0.0,-0.9248,0.00015,6.12782]
[1777698730312,22.17,78104.54,0.0,-0.92475,0.00015,6.13056]
[1777698730333,22.17,78104.54,0.0,-0.92475,0.00015,6.13056]
[1777698731688,22.17,78104.65,0.0,-0.92473,0.00015,6.13231]
[1777698731826,22.17,78104.65,0.0,-0.92473,0.00015,6.13231]
[1777698732621,22.17,78106.24,0.0,-0.92449,0.00015,6.14715]
[1777698732831,22.17,78106.24,0.0,-0.92449,0.00015,6.14715]
[1777698732958,22.17,78107.3,0.0,-0.92433,0.00015,6.15707]
[1777698736264,22.18,78107.66,0.0,-0.92427,0.00015,6.16096]
[1777698736325,22.18,78107.66,0.0,-0.92427,0.00015,6.16096]
[1777698740557,22.18,78109.67,0.0,-0.92397,0.00015,6.17964]
[1777698740581,22.18,78109.67,0.0,-0.92397,0.00015,6.17964]
[1777698741016,22.18,78109.98,0.0,-0.92392,0.00015,6.18249]
[1777698746051,22.18,78111.8,0.0,-0.92366,0.00015,6.1992]
[1777698754082,22.17,78097.74,0.0,-0.92581,0.00015,6.06211]
[1777698754519,22.17,78094.12,0.0,-0.92634,0.00015,6.02886]
[1777698756289,22.17,78093.28,0.0,-0.92646,0.00015,6.02113]
[1777698758439,22.17,78093.14,0.0,-0.92648,0.00015,6.02037]
[1777698758580,22.17,78093.14,0.0,-0.92648,0.00015,6.02037]
[1777698758682,22.18,78093.1,0.0,-0.92648,0.00015,6.02018]
[1777698764177,22.18,78093.21,0.0,-0.92645,0.00015,6.02236]
[1777698768074,22.18,78095.34,0.0,-0.92613,0.00015,6.04236]
[1777698774055,22.18,78094.98,0.0,-0.92616,0.00015,6.04012]
[1777698774330,22.18,78094.93,0.0,-0.92617,0.00015,6.03984]
[1777698775437,22.18,78096.97,0.0,-0.92587,0.00015,6.05883]
[1777698775579,22.18,78096.97,0.0,-0.92587,0.00015,6.05883]
[1777698775583,22.18,78098.13,0.0,-0.92569,0.00015,6.06968]
[1777698776680,22.18,78098.13,0.0,-0.92569,0.00015,6.06968]
[1777698776715,22.18,78088.97,0.0,-0.92703,0.00014,5.98558]
[1777698777269,22.18,78071.92,0.0,-0.92946,0.00014,5.83069]
[1777698778276,22.18,78071.05,0.0,-0.92957,0.00014,5.82334]
[1777698780146,22.18,78071.26,0.0,-0.92954,0.00014,5.82576]
[1777698782304,22.19,78061.86,0.0,-0.93083,0.00014,5.74277]
[1777698783636,22.19,78061.86,0.0,-0.93083,0.00014,5.74277]
[1777698783829,22.19,78061.86,0.0,-0.93083,0.00014,5.74277]
[1777698783833,22.19,78063.3,0.0,-0.93062,0.00014,5.75634]
[1777698789598,22.19,78063.84,0.0,-0.93049,0.00014,5.76435]
[1777698789832,22.19,78063.84,0.0,-0.93049,0.00014,5.76435]
[1777698793151,22.2,78062.41,0.0,-0.93065,0.00014,5.7541]
[1777698793328,22.2,78062.41,0.0,-0.93065,0.00014,5.7541]
[1777698793384,22.2,78062.55,0.0,-0.93062,0.00014,5.75603]
[1777698797977,22.2,78062.5,0.0,-0.93059,0.00014,5.75761]
[1777698803456,22.21,78060.37,0.0,-0.93081,0.00014,5.74342]
[1777698808491,22.22,78059.56,0.0,-0.93087,0.00014,5.73984]
[1777698813526,22.22,78060.58,0.0,-0.93073,0.00014,5.74696]
[1777698818561,22.23,78061.18,0.0,-0.93059,0.00014,5.7561]
[1777698823596,22.24,78060.79,0.0,-0.93059,0.00014,5.75631]
[1777698828631,22.24,78062.76,0.0,-0.93025,0.00014,5.77764]
[1777698832659,22.25,78066.38,0.0,-0.9297,0.00014,5.813]
[1777698834673,22.27,78069.62,0.0,-0.92904,0.00014,5.85512]
[1777698839708,22.32,78072.8,0.0,-0.92814,0.00014,5.91224]
[1777698844743,22.36,78073.28,0.0,-0.92768,0.00014,5.94142]
[1777698849778,22.4,78073.11,0.0,-0.92735,0.00014,5.96244]
[1777698854814,22.41,78075.05,0.0,-0.92697,0.00014,5.98608]
[1777698859849,22.42,78074.15,0.0,-0.92707,0.00014,5.9799]
[1777698864887,22.42,78073.92,0.0,-0.92707,0.00014,5.97972]
[1777698869919,22.42,78073.69,0.0,-0.92708,0.00014,5.97945]
[1777698873947,22.43,78075.31,0.0,-0.92688,0.00014,5.98972]
[1777698875961,22.43,78078.05,0.0,-0.92648,0.00014,6.01524]
[1777698880996,22.43,78079.87,0.0,-0.92619,0.00014,6.03323]
[1777698886031,22.43,78080.7,0.0,-0.92605,0.00014,6.04212]
[1777698891066,22.43,78082.65,0.0,-0.92575,0.00015,6.06107]
[1777698897108,22.44,78083.93,0.0,-0.92555,0.00015,6.07399]
[1777698902143,22.44,78088.7,0.0,-0.92484,0.00015,6.11856]
[1777698907179,22.44,78091.11,0.0,-0.92447,0.00015,6.14124]
[1777698912214,22.44,78089.68,0.0,-0.92468,0.00015,6.12848]
[1777698917249,22.44,78089.93,0.0,-0.92463,0.00015,6.13126]
[1777698922284,22.44,78089.72,0.0,-0.92466,0.00015,6.12969]
[1777698925305,22.44,78086.72,0.0,-0.92509,0.00015,6.10241]
[1777698930340,22.44,78086.52,0.0,-0.92511,0.00015,6.1011]
[1777698932355,22.44,78089.89,0.0,-0.92468,0.00015,6.1263]
[1777698937389,22.44,78090.21,0.0,-0.92463,0.00015,6.12946]
[1777698941417,22.44,78086.42,0.0,-0.92518,0.00015,6.09501]
[1777698946452,22.44,78086.3,0.0,-0.92519,0.00015,6.09443]
[1777698951490,22.45,78086.59,0.0,-0.92514,0.00015,6.09756]
[1777698957532,22.45,78085.7,0.0,-0.92526,0.00015,6.09]
[1777698961560,22.45,78081.18,0.0,-0.92591,0.00014,6.04911]
[1777698962567,22.45,78078.06,0.0,-0.92636,0.00014,6.02088]
[1777698967602,22.45,78076.2,0.0,-0.92661,0.00014,6.00506]
[1777698972637,22.45,78076.5,0.0,-0.92655,0.00014,6.00909]
[1777698979686,22.45,78076.58,0.0,-0.92651,0.00014,6.01153]
[1777698984721,22.46,78076.66,0.0,-0.92648,0.00014,6.01357]
[1777698991770,22.46,78076.47,0.0,-0.92654,0.00014,6.00783]
[1777698993784,22.46,78083.66,0.0,-0.92549,0.00015,6.07382]
[1777698996805,22.46,78085.17,0.0,-0.92526,0.00015,6.0881]
[1777699001840,22.46,78085.04,0.0,-0.92527,0.00015,6.0877]
[1777699006875,22.46,78086.52,0.0,-0.92504,0.00015,6.10193]
[1777699011910,22.47,78087.34,0.0,-0.92491,0.00015,6.11011]
[1777699016945,22.47,78087.73,0.0,-0.92484,0.00015,6.1143]
[1777699021980,22.47,78084.94,0.0,-0.92524,0.00015,6.08944]
[1777699028022,22.47,78084.81,0.0,-0.92524,0.00015,6.08927]
[1777699034065,22.47,78084.98,0.0,-0.9252,0.00015,6.09178]
[1777699039099,22.47,78085.05,0.0,-0.92518,0.00015,6.09319]
[1777699044135,22.47,78086.09,0.0,-0.92502,0.00015,6.1034]
[1777699051184,22.48,78089.32,0.0,-0.92459,0.00015,6.12791]
[1777699056219,22.48,78090.68,0.0,-0.92439,0.00015,6.14077]
[1777699061254,22.48,78091.68,0.0,-0.92424,0.00015,6.15026]
[1777699066289,22.48,78091.68,0.0,-0.92423,0.00015,6.15049]
[1777699071323,22.48,78091.73,0.0,-0.92422,0.00015,6.15115]
[1777699074345,22.48,78096.72,0.0,-0.92348,0.00015,6.19716]
[1777699076332,22.48,78096.9,0.0,-0.92346,0.00015,6.19881]
[1777699076575,22.48,78096.97,0.0,-0.92345,0.00015,6.19941]
[1777699081394,22.48,78099.81,0.0,-0.92303,0.00015,6.22531]
[1777699083404,22.48,78101.99,0.0,-0.9227,0.00015,6.24539]
[1777699083408,22.48,78102.03,0.0,-0.9227,0.00015,6.24564]
[1777699083580,22.48,78102.03,0.0,-0.9227,0.00015,6.24564]
[1777699088792,22.48,78102.01,0.0,-0.92271,0.00015,6.2448]
[1777699092325,22.47,78102.64,0.0,-0.92263,0.00015,6.24991]
[1777699094725,22.47,78102.79,0.0,-0.92262,0.00015,6.25069]
[1777699094828,22.47,78102.79,0.0,-0.92262,0.00015,6.25069]
[1777699094929,22.47,78105.68,0.0,-0.92219,0.00015,6.27726]
[1777699101965,22.47,78103.92,0.0,-0.92247,0.00015,6.26019]
[1777699102077,22.47,78103.92,0.0,-0.92247,0.00015,6.26019]
[1777699108585,22.47,78104.03,0.0,-0.92249,0.00015,6.25841]
[1777699114628,22.46,78103.82,0.0,-0.92262,0.00015,6.24892]
[1777699117246,22.46,78103.82,0.0,-0.92262,0.00015,6.24892]
[1777699117325,22.46,78103.82,0.0,-0.92262,0.00015,6.24892]
[1777699119142,22.46,78106.3,0.0,-0.92226,0.00015,6.27109]
[1777699119328,22.46,78106.3,0.0,-0.92226,0.00015,6.27109]
[1777699119395,22.46,78106.69,0.0,-0.92221,0.00015,6.2744]
[1777699124327,22.46,78106.68,0.0,-0.92223,0.00015,6.27304]
[1777699125633,22.46,78108.1,0.0,-0.92202,0.00015,6.28559]
[1777699125828,22.46,78108.1,0.0,-0.92202,0.00015,6.28559]
[1777699125924,22.46,78111.04,0.0,-0.92159,0.00015,6.31261]
[1777699128158,22.46,78112.0,0.0,-0.92145,0.00015,6.32118]
[1777699128341,22.46,78112.0,0.0,-0.92145,0.00015,6.32118]
[1777699133760,22.45,78114.37,0.0,-0.92113,0.00015,6.34057]
[1777699134644,22.45,78114.37,0.0,-0.92113,0.00015,6.34057]
[1777699134829,22.45,78114.37,0.0,-0.92113,0.00015,6.34057]
[1777699135358,22.45,78114.37,0.0,-0.92113,0.00015,6.34057]
[1777699135428,22.45,78113.76,0.0,-0.92123,0.00015,6.33448]
[1777699135576,22.45,78113.76,0.0,-0.92123,0.00015,6.33448]
[1777699140810,22.45,78114.42,0.0,-0.92117,0.00015,6.33853]
[1777699145846,22.45,78115.4,0.0,-0.92105,0.00015,6.34589]
[1777699151413,22.44,78115.4,0.0,-0.92107,0.00015,6.3445]
[1777699152329,22.44,78115.3,0.0,-0.92109,0.00015,6.34323]
[1777699156217,22.44,78116.71,0.0,-0.92089,0.00015,6.35537]
[1777699156327,22.44,78116.71,0.0,-0.92089,0.00015,6.35537]
[1777699162217,22.44,78114.84,0.0,-0.92121,0.00015,6.33558]
[1777699162219,22.44,78114.84,0.0,-0.92121,0.00015,6.33558]
[1777699162325,22.44,78114.84,0.0,-0.92121,0.00015,6.33558]
[1777699162426,22.44,78115.56,0.0,-0.92111,0.00015,6.34202]
[1777699165714,22.43,78115.1,0.0,-0.92119,0.00015,6.33684]
[1777699165825,22.43,78115.1,0.0,-0.92119,0.00015,6.33684]
[1777699170642,22.43,78114.02,0.0,-0.92138,0.00015,6.32537]
[1777699171178,22.43,78114.02,0.0,-0.92138,0.00015,6.32537]
[1777699171301,22.43,78114.02,0.0,-0.92138,0.00015,6.32537]
[1777699171325,22.43,78114.02,0.0,-0.92138,0.00015,6.32537]
[1777699171426,22.43,78111.71,0.0,-0.9218,0.00015,6.29762]
[1777699175659,22.43,78111.4,0.0,-0.92186,0.00015,6.2941]
[1777699175833,22.43,78111.4,0.0,-0.92186,0.00015,6.2941]
[1777699180863,22.43,78111.14,0.0,-0.92192,0.00015,6.2905]
[1777699181980,22.43,78110.08,0.0,-0.92208,0.00015,6.28045]
[1777699182076,22.43,78110.08,0.0,-0.92208,0.00015,6.28045]
[1777699182216,22.43,78110.08,0.0,-0.92208,0.00015,6.28045]
[1777699182330,22.43,78110.08,0.0,-0.92208,0.00015,6.28045]
[1777699182431,22.43,78108.23,0.0,-0.92236,0.00015,6.26307]
[1777699185920,22.43,78107.58,0.0,-0.92247,0.00015,6.25652]
[1777699186074,22.43,78107.58,0.0,-0.92247,0.00015,6.25652]
[1777699190830,22.42,78106.76,0.0,-0.92261,0.00015,6.24788]
[1777699191330,22.42,78106.76,0.0,-0.92261,0.00015,6.24788]
[1777699191424,22.42,78106.84,0.0,-0.9226,0.00015,6.24839]
[1777699191576,22.42,78106.84,0.0,-0.9226,0.00015,6.24839]
[1777699191636,22.42,78106.84,0.0,-0.9226,0.00015,6.24839]
[1777699191826,22.42,78106.84,0.0,-0.9226,0.00015,6.24839]
[1777699192168,22.42,78105.96,0.0,-0.92273,0.00015,6.23999]
[1777699195625,22.42,78105.73,0.0,-0.92278,0.00015,6.23738]
[1777699195861,22.42,78105.73,0.0,-0.92278,0.00015,6.23738]
[1777699196196,22.42,78068.65,0.0,-0.92819,0.00014,5.89795]
[1777699197203,22.42,78046.95,0.0,-0.93121,0.00014,5.70451]
[1777699198209,22.42,78046.05,0.0,-0.93133,0.00014,5.69711]
[1777699199519,22.42,78046.05,0.0,-0.93133,0.00014,5.69711]
[1777699200224,22.43,78045.99,0.0,-0.93132,0.00014,5.69771]
[1777699200913,22.43,78045.99,0.0,-0.93132,0.00014,5.69771]
[1777699201074,22.43,78045.99,0.0,-0.93132,0.00014,5.69771]
[1777699201231,22.43,78053.05,0.0,-0.93034,0.00014,5.76085]
[1777699203858,22.43,78054.24,0.0,-0.93016,0.00014,5.77236]
[1777699204076,22.43,78054.24,0.0,-0.93016,0.00014,5.77236]
[1777699204252,22.43,78050.92,0.0,-0.93061,0.00014,5.74331]
[1777699205832,22.43,78048.66,0.0,-0.93091,0.00014,5.72379]
[1777699206082,22.43,78048.66,0.0,-0.93091,0.00014,5.72379]
[1777699207860,22.43,78048.16,0.0,-0.93096,0.00014,5.72045]
[1777699208081,22.43,78048.16,0.0,-0.93096,0.00014,5.72045]
[1777699208464,22.43,78048.16,0.0,-0.93096,0.00014,5.72045]
[1777699208578,22.43,78050.53,0.0,-0.93063,0.00014,5.74201]
[1777699209236,22.43,78050.53,0.0,-0.93063,0.00014,5.74201]
[1777699209327,22.43,78050.53,0.0,-0.93063,0.00014,5.74201]
[1777699209380,22.43,78050.62,0.0,-0.93061,0.00014,5.74333]
[1777699215329,22.44,78049.43,0.0,-0.93072,0.00014,5.73581]
[1777699219957,22.44,78049.73,0.0,-0.93065,0.00014,5.74048]
[1777699220075,22.44,78049.73,0.0,-0.93065,0.00014,5.74048]
[1777699222145,22.44,78049.73,0.0,-0.93064,0.00014,5.74147]
[1777699222324,22.44,78049.73,0.0,-0.93064,0.00014,5.74147]
[1777699227413,22.45,78049.22,0.0,-0.93066,0.00014,5.73986]
[1777699231396,22.45,78050.03,0.0,-0.93053,0.00014,5.74848]
[1777699231575,22.45,78050.46,0.0,-0.93052,0.00014,5.74701]
[1777699233044,22.45,78050.98,0.0,-0.93044,0.00014,5.75208]
[1777699233079,22.45,78050.98,0.0,-0.93044,0.00014,5.75208]
[1777699233455,22.45,78050.86,0.0,-0.93045,0.00014,5.75148]
[1777699235445,22.46,78050.96,0.0,-0.93043,0.00014,5.75283]
[1777699235575,22.46,78051.05,0.0,-0.93041,0.00014,5.75409]
[1777699241512,22.46,78049.75,0.0,-0.93055,0.00014,5.74542]
[1777699245858,22.46,78049.4,0.0,-0.93057,0.00014,5.74381]
[1777699246080,22.46,78049.4,0.0,-0.93057,0.00014,5.74381]
[1777699246419,22.46,78049.4,0.0,-0.93057,0.00014,5.74381]
[1777699246578,22.46,78049.4,0.0,-0.93057,0.00014,5.74381]
[1777699246547,22.47,78048.86,0.0,-0.93063,0.00014,5.74002]
[1777699248611,22.47,78048.58,0.0,-0.93065,0.00014,5.73853]
[1777699248829,22.47,78048.58,0.0,-0.93065,0.00014,5.73853]
[1777699252895,22.47,78048.62,0.0,-0.93062,0.00014,5.74038]
[1777699253074,22.47,78048.62,0.0,-0.93062,0.00014,5.74038]
[1777699255250,22.47,78048.54,0.0,-0.93061,0.00014,5.74112]
[1777699255325,22.47,78048.54,0.0,-0.93061,0.00014,5.74112]
[1777699255426,22.47,78048.4,0.0,-0.93062,0.00014,5.74035]
[1777699257195,22.47,78048.47,0.0,-0.93061,0.00014,5.74145]
[1777699257580,22.47,78048.47,0.0,-0.93061,0.00014,5.74145]
[1777699262660,22.48,78048.42,0.0,-0.93056,0.00014,5.74427]
[1777699267694,22.48,78048.56,0.0,-0.93051,0.00014,5.74776]
[1777699269341,22.48,78048.56,0.0,-0.93051,0.00014,5.74776]
[1777699269538,22.48,78036.87,0.0,-0.9321,0.00014,5.64514]
[1777699270603,22.48,78036.87,0.0,-0.9321,0.00014,5.64514]
[1777699269710,22.49,78033.13,0.0,-0.9326,0.00013,5.61299]
[1777699272014,22.49,78033.36,0.0,-0.93255,0.00013,5.61566]
[1777699272574,22.49,78033.36,0.0,-0.93255,0.00013,5.61566]
[1777699272078,22.49,78033.27,0.0,-0.93256,0.00013,5.61553]
[1777699272828,22.49,78033.27,0.0,-0.93256,0.00013,5.61553]
[1777699275519,22.49,78033.98,0.0,-0.93244,0.00013,5.62305]
[1777699275576,22.49,78033.98,0.0,-0.93244,0.00013,5.62305]
[1777699276866,22.49,78036.34,0.0,-0.9321,0.00014,5.645]
[1777699277075,22.49,78036.34,0.0,-0.9321,0.00014,5.645]
[1777699279294,22.5,78036.36,0.0,-0.93208,0.00014,5.64641]
[1777699279326,22.5,78036.36,0.0,-0.93208,0.00014,5.64641]
[1777699279546,22.5,78036.63,0.0,-0.93203,0.00014,5.6494]
[1777699281027,22.5,78036.3,0.0,-0.93207,0.00014,5.64713]
[1777699281078,22.5,78036.3,0.0,-0.93207,0.00014,5.64713]
[1777699285163,22.5,78036.32,0.0,-0.93204,0.00014,5.64918]
[1777699288078,22.51,78037.47,0.0,-0.93184,0.00014,5.66178]
[1777699292411,22.51,78037.88,0.0,-0.93175,0.00014,5.66781]
[1777699292575,22.51,78037.88,0.0,-0.93175,0.00014,5.66781]
[1777699292512,22.51,78042.26,0.0,-0.9312,0.00014,5.7012]
[1777699292871,22.51,78044.31,0.0,-0.93091,0.00014,5.71982]
[1777699293717,22.51,78044.31,0.0,-0.93091,0.00014,5.71982]
[1777699293827,22.51,78044.31,0.0,-0.93091,0.00014,5.71982]
[1777699297445,22.51,78044.41,0.0,-0.93087,0.00014,5.72228]
[1777699297574,22.51,78044.41,0.0,-0.93087,0.00014,5.72228]
[1777699301437,22.52,78044.48,0.0,-0.93084,0.00014,5.72448]
[1777699301776,22.52,78044.96,0.0,-0.93076,0.00014,5.72978]
[1777699301833,22.52,78044.96,0.0,-0.93076,0.00014,5.72978]
[1777699301935,22.52,78045.81,0.0,-0.93063,0.00014,5.73782]
[1777699303083,22.52,78045.81,0.0,-0.93063,0.00014,5.73782]
[1777699303332,22.52,78045.81,0.0,-0.93063,0.00014,5.73782]
[1777699305405,22.52,78045.64,0.0,-0.93064,0.00014,5.73735]
[1777699305575,22.52,78045.64,0.0,-0.93064,0.00014,5.73735]
[1777699309387,22.53,78045.66,0.0,-0.9306,0.00014,5.7396]
[1777699309575,22.53,78045.66,0.0,-0.9306,0.00014,5.7396]
[1777699311703,22.53,78045.66,0.0,-0.93058,0.00014,5.7412]
[1777699311831,22.53,78045.66,0.0,-0.93058,0.00014,5.7412]
[1777699312006,22.53,78044.94,0.0,-0.93067,0.00014,5.73537]
[1777699313370,22.53,78044.94,0.0,-0.93067,0.00014,5.73537]
[1777699313836,22.53,78044.32,0.0,-0.93075,0.00014,5.73043]
[1777699314080,22.53,78044.32,0.0,-0.93075,0.00014,5.73043]
[1777699317360,22.53,78044.39,0.0,-0.93071,0.00014,5.7327]
[1777699317574,22.53,78044.39,0.0,-0.93071,0.00014,5.7327]
[1777699321488,22.54,78044.06,0.0,-0.93072,0.00014,5.73196]
[1777699324081,22.54,78044.7,0.0,-0.93061,0.00014,5.73925]
[1777699324474,22.54,78044.7,0.0,-0.93061,0.00014,5.73925]
[1777699324578,22.54,78044.7,0.0,-0.93061,0.00014,5.73925]
[1777699324558,22.54,78044.72,0.0,-0.9306,0.00014,5.73996]
[1777699325784,22.54,78045.03,0.0,-0.93055,0.00014,5.74324]
[1777699325825,22.54,78045.03,0.0,-0.93055,0.00014,5.74324]
[1777699329150,22.54,78046.31,0.0,-0.93035,0.00014,5.75612]
[1777699329326,22.54,78046.31,0.0,-0.93035,0.00014,5.75612]
[1777699329426,22.55,78046.46,0.0,-0.93032,0.00014,5.75796]
[1777699329936,22.55,78046.46,0.0,-0.93032,0.00014,5.75796]
[1777699335308,22.55,78046.14,0.0,-0.93032,0.00014,5.75773]
[1777699335328,22.55,78046.14,0.0,-0.93032,0.00014,5.75773]
[1777699336714,22.55,78046.17,0.0,-0.93031,0.00014,5.75852]
[1777699336836,22.55,78046.17,0.0,-0.93031,0.00014,5.75852]
[1777699337878,22.55,78046.17,0.0,-0.93029,0.00014,5.75956]
[1777699338080,22.55,78046.17,0.0,-0.93029,0.00014,5.75956]
[1777699338182,22.55,78046.17,0.0,-0.93028,0.00014,5.76008]
[1777699341154,22.56,78046.33,0.0,-0.93024,0.00014,5.76255]
[1777699344230,22.56,78051.53,0.0,-0.92949,0.00014,5.81074]
[1777699345611,22.56,78051.53,0.0,-0.92949,0.00014,5.81074]
[1777699345832,22.56,78053.71,0.0,-0.92918,0.00014,5.83059]
[1777699348679,22.56,78055.66,0.0,-0.92889,0.00014,5.8488]
[1777699348826,22.56,78056.51,0.0,-0.92877,0.00014,5.85678]
[1777699349266,22.56,78056.85,0.0,-0.92872,0.00014,5.86021]
[1777699349899,22.56,78056.85,0.0,-0.92872,0.00014,5.86021]
[1777699350080,22.56,78056.85,0.0,-0.92872,0.00014,5.86021]
[1777699351280,22.56,78059.63,0.0,-0.92838,0.00014,5.88002]
[1777699354188,22.57,78060.94,0.0,-0.92818,0.00014,5.89243]
[1777699354334,22.57,78060.94,0.0,-0.92818,0.00014,5.89243]
[1777699356570,22.57,78060.66,0.0,-0.92821,0.00014,5.89027]
[1777699356579,22.57,78060.66,0.0,-0.92821,0.00014,5.89027]
[1777699356672,22.57,78060.55,0.0,-0.92822,0.00014,5.89]
[1777699363168,22.57,78060.12,0.0,-0.92825,0.00014,5.88787]
[1777699363327,22.57,78060.12,0.0,-0.92825,0.00014,5.88787]
[1777699366168,22.57,78058.31,0.0,-0.92848,0.00014,5.87304]
[1777699366325,22.57,78058.31,0.0,-0.92848,0.00014,5.87304]
[1777699370154,22.58,78059.79,0.0,-0.92826,0.00014,5.88759]
[1777699370328,22.58,78059.79,0.0,-0.92826,0.00014,5.88759]
[1777699374442,22.58,78059.43,0.0,-0.92829,0.00014,5.88562]
[1777699378076,22.58,78059.37,0.0,-0.92828,0.00014,5.88628]
[1777699378722,22.58,78059.37,0.0,-0.92827,0.00014,5.88658]
[1777699378827,22.58,78059.37,0.0,-0.92827,0.00014,5.88658]
[1777699381736,22.58,78059.32,0.0,-0.92827,0.00014,5.88643]
[1777699381829,22.58,78059.32,0.0,-0.92827,0.00014,5.88643]
[1777699382497,22.58,78059.53,0.0,-0.92823,0.00014,5.8892]
[1777699383015,22.58,78059.53,0.0,-0.92823,0.00014,5.8892]
[1777699383078,22.58,78059.53,0.0,-0.92823,0.00014,5.8892]
[1777699387319,22.58,78059.27,0.0,-0.92825,0.00014,5.88807]
[1777699387324,22.58,78059.27,0.0,-0.92825,0.00014,5.88807]
[1777699391759,22.59,78060.06,0.0,-0.92812,0.00014,5.89636]
[1777699391826,22.59,78060.06,0.0,-0.92812,0.00014,5.89636]
[1777699394515,22.59,78059.67,0.0,-0.92816,0.00014,5.89372]
[1777699394578,22.59,78059.67,0.0,-0.92816,0.00014,5.89372]
[1777699394580,22.59,78060.03,0.0,-0.9281,0.00014,5.89722]
[1777699396036,22.59,78060.03,0.0,-0.9281,0.00014,5.89722]
[1777699396074,22.59,78060.03,0.0,-0.9281,0.00014,5.89722]
[1777699401630,22.59,78063.1,0.0,-0.92764,0.00014,5.92672]
[1777699402816,22.59,78063.16,0.0,-0.92762,0.00014,5.92753]
[1777699402825,22.59,78063.16,0.0,-0.92762,0.00014,5.92753]
[1777699406085,22.59,78063.08,0.0,-0.92762,0.00014,5.92763]
[1777699406327,22.59,78063.08,0.0,-0.92762,0.00014,5.92763]
[1777699406665,22.59,78063.1,0.0,-0.92762,0.00014,5.92809]
[1777699408944,22.6,78063.76,0.0,-0.92751,0.00014,5.93456]
[1777699416734,22.6,78062.95,0.0,-0.92766,0.00014,5.92353]
[1777699420450,22.6,78063.28,0.0,-0.9276,0.00014,5.92748]
[1777699420574,22.6,78063.28,0.0,-0.9276,0.00014,5.92748]
[1777699420763,22.6,78063.32,0.0,-0.92759,0.00014,5.92808]
[1777699425798,22.61,78063.4,0.0,-0.92752,0.00014,5.93223]
[1777699430833,22.61,78063.25,0.0,-0.92752,0.00014,5.93196]
[1777699435869,22.61,78063.68,0.0,-0.92745,0.00014,5.93684]
[1777699440904,22.61,78062.38,0.0,-0.92762,0.00014,5.92617]
[1777699444825,22.61,78061.52,0.0,-0.92773,0.00014,5.91913]
[1777699445077,22.61,78061.52,0.0,-0.92773,0.00014,5.91913]
[1777699445178,22.61,78061.69,0.0,-0.9277,0.00014,5.92087]
[1777699453995,22.62,78062.57,0.0,-0.92755,0.00014,5.93057]
[1777699459030,22.62,78063.52,0.0,-0.9274,0.00014,5.93999]
[1777699464064,22.62,78061.9,0.0,-0.92761,0.00014,5.92646]
[1777699469099,22.62,78062.0,0.0,-0.92758,0.00014,5.92856]
[1777699474135,22.63,78058.55,0.0,-0.92811,0.00014,5.89316]
[1777699479169,22.63,78058.47,0.0,-0.92809,0.00014,5.89392]
[1777699484205,22.63,78059.7,0.0,-0.9279,0.00014,5.90641]
[1777699489240,22.63,78059.31,0.0,-0.92793,0.00014,5.90435]
[1777699494274,22.64,78063.12,0.0,-0.92737,0.00014,5.93984]
[1777699499310,22.64,78065.16,0.0,-0.92706,0.00014,5.95923]
[1777699504345,22.64,78062.85,0.0,-0.92737,0.00014,5.93959]
[1777699513407,22.64,78063.09,0.0,-0.92731,0.00014,5.94373]
[1777699518445,22.65,78059.94,0.0,-0.92773,0.00014,5.91675]
[1777699524487,22.65,78060.08,0.0,-0.92769,0.00014,5.91973]
[1777699529521,22.65,78059.81,0.0,-0.9277,0.00014,5.91863]
[1777699535564,22.65,78059.49,0.0,-0.92779,0.00014,5.91145]
[1777699540599,22.66,78058.46,0.0,-0.92791,0.00014,5.9035]
[1777699545634,22.66,78058.52,0.0,-0.92788,0.00014,5.90531]
[1777699550669,22.66,78058.35,0.0,-0.92789,0.00014,5.90508]
[1777699555704,22.66,78059.61,0.0,-0.92769,0.00014,5.9176]
[1777699560739,22.66,78059.84,0.0,-0.92764,0.00014,5.92076]
[1777699565775,22.67,78059.82,0.0,-0.92762,0.00014,5.92166]
[1777699571817,22.67,78059.97,0.0,-0.92758,0.00014,5.92423]
[1777699579873,22.67,78060.05,0.0,-0.92755,0.00014,5.92649]
[1777699584907,22.67,78064.21,0.0,-0.92694,0.00014,5.96472]
[1777699590951,22.68,78064.14,0.0,-0.92693,0.00014,5.96519]
[1777699596994,22.68,78064.36,0.0,-0.92695,0.00014,5.96224]
[1777699602029,22.68,78063.64,0.0,-0.92704,0.00014,5.95655]
[1777699607066,22.68,78065.07,0.0,-0.92683,0.00014,5.97018]
[1777699610087,22.68,78061.73,0.0,-0.92729,0.00014,5.94072]
[1777699615122,22.68,78061.68,0.0,-0.92729,0.00014,5.9412]
[1777699620157,22.68,78062.03,0.0,-0.92722,0.00014,5.94524]
[1777699626200,22.69,78061.89,0.0,-0.92722,0.00014,5.94503]
[1777699633248,22.69,78061.94,0.0,-0.9272,0.00014,5.94666]
[1777699641304,22.69,78062.13,0.0,-0.92715,0.00014,5.94968]
[1777699646339,22.69,78061.99,0.0,-0.92716,0.00014,5.94925]
[1777699651373,22.69,78061.97,0.0,-0.92721,0.00014,5.94412]
[1777699656409,22.7,78062.4,0.0,-0.92713,0.00014,5.94897]
[1777699661444,22.7,78061.73,0.0,-0.92721,0.00014,5.94405]
[1777699666479,22.7,78061.91,0.0,-0.92717,0.00014,5.9468]
[1777699671514,22.7,78061.52,0.0,-0.9272,0.00014,5.94449]
[1777699676549,22.7,78061.1,0.0,-0.92724,0.00014,5.94195]
[1777699681584,22.71,78061.35,0.0,-0.92719,0.00014,5.94539]
[1777699686618,22.71,78057.98,0.0,-0.92765,0.00014,5.91651]
[1777699691654,22.71,78057.34,0.0,-0.92772,0.00014,5.9121]
[1777699696689,22.71,78054.43,0.0,-0.9281,0.00014,5.88769]
[1777699701724,22.72,78056.55,0.0,-0.92778,0.00014,5.90816]
[1777699706759,22.72,78057.64,0.0,-0.9276,0.00014,5.91929]
[1777699713808,22.72,78057.91,0.0,-0.92759,0.00014,5.91792]
[1777699720857,22.73,78057.98,0.0,-0.92755,0.00014,5.9207]
[1777699725892,22.73,78058.05,0.0,-0.92751,0.00014,5.92288]
[1777699732941,22.73,78057.05,0.0,-0.92762,0.00014,5.91613]
[1777699739990,22.74,78056.95,0.0,-0.9276,0.00014,5.91739]
[1777699745025,22.74,78056.78,0.0,-0.9276,0.00014,5.91722]
[1777699750060,22.74,78060.7,0.0,-0.92703,0.00014,5.95342]
[1777699752074,22.74,78064.22,0.0,-0.92652,0.00014,5.98534]
[1777699753081,22.74,78075.66,0.0,-0.92487,0.00015,6.0885]
[1777699754088,22.74,78079.17,0.0,-0.92435,0.00015,6.12104]
[1777699755096,22.74,78081.44,0.0,-0.92401,0.00015,6.14224]
[1777699758116,22.75,78084.56,0.0,-0.92352,0.00015,6.17266]
[1777699764159,22.75,78087.4,0.0,-0.92305,0.00015,6.2014]
[1777699769194,22.76,78090.38,0.0,-0.92258,0.00015,6.23077]
[1777699773222,22.76,78091.76,0.0,-0.92241,0.00015,6.23909]
[1777699778259,22.76,78093.2,0.0,-0.92219,0.00015,6.25238]
[1777699781494,22.76,78094.35,0.0,-0.92203,0.00015,6.26244]
[1777699782080,22.76,78094.35,0.0,-0.92203,0.00015,6.26244]
[1777699787930,22.76,78097.1,0.0,-0.92165,0.00015,6.28604]
[1777699788079,22.76,78097.1,0.0,-0.92165,0.00015,6.28604]
[1777699791328,22.75,78098.3,0.0,-0.92149,0.00015,6.29592]
[1777699791578,22.75,78098.3,0.0,-0.92149,0.00015,6.29592]
[1777699791929,22.75,78098.3,0.0,-0.92149,0.00015,6.29592]
[1777699792076,22.75,78098.3,0.0,-0.92149,0.00015,6.29592]
[1777699792030,22.75,78098.15,0.0,-0.92151,0.00015,6.29424]
[1777699794144,22.75,78097.94,0.0,-0.92155,0.00015,6.29201]
[1777699794329,22.75,78097.83,0.0,-0.92157,0.00015,6.29071]
[1777699797314,22.75,78096.98,0.0,-0.92171,0.00015,6.28203]
[1777699797330,22.75,78096.98,0.0,-0.92171,0.00015,6.28203]
[1777699797966,22.75,78096.98,0.0,-0.92171,0.00015,6.28203]
[1777699798079,22.75,78096.98,0.0,-0.92171,0.00015,6.28203]
[1777699798143,22.75,78097.15,0.0,-0.92168,0.00015,6.28427]
[1777699801964,22.75,78097.13,0.0,-0.92167,0.00015,6.28475]
[1777699802101,22.75,78097.13,0.0,-0.92167,0.00015,6.28475]
[1777699806044,22.76,78097.29,0.0,-0.92162,0.00015,6.28752]
[1777699806080,22.76,78097.29,0.0,-0.92162,0.00015,6.28752]
[1777699806092,22.76,78097.25,0.0,-0.92162,0.00015,6.28747]
[1777699811490,22.76,78097.7,0.0,-0.92153,0.00015,6.29345]
[1777699813342,22.76,78097.66,0.0,-0.92153,0.00015,6.29338]
[1777699813578,22.76,78097.66,0.0,-0.92153,0.00015,6.29338]
[1777699817310,22.76,78097.18,0.0,-0.92159,0.00015,6.28956]
[1777699817329,22.76,78097.18,0.0,-0.92159,0.00015,6.28956]
[1777699823116,22.76,78096.71,0.0,-0.92165,0.00015,6.28602]
[1777699823128,22.76,78097.0,0.0,-0.92161,0.00015,6.28835]
[1777699823328,22.76,78097.0,0.0,-0.92161,0.00015,6.28835]
[1777699824893,22.76,78097.0,0.0,-0.92161,0.00015,6.288]
[1777699825074,22.76,78097.0,0.0,-0.92161,0.00015,6.288]
[1777699829440,22.76,78096.67,0.0,-0.92169,0.00015,6.28326]
[1777699829577,22.76,78096.67,0.0,-0.92169,0.00015,6.28326]
[1777699831374,22.76,78097.32,0.0,-0.92161,0.00015,6.28854]
[1777699831576,22.76,78097.32,0.0,-0.92161,0.00015,6.28854]
[1777699831633,22.76,78097.36,0.0,-0.92166,0.00015,6.28321]
[1777699836668,22.76,78097.65,0.0,-0.9216,0.00015,6.28727]
[1777699841705,22.76,78097.63,0.0,-0.92158,0.00015,6.28843]
[1777699850771,22.76,78097.84,0.0,-0.9216,0.00015,6.28711]
[1777699855806,22.75,78099.25,0.0,-0.92142,0.00015,6.29827]
[1777699858076,22.75,78098.98,0.0,-0.92146,0.00015,6.29542]
[1777699860184,22.75,78099.18,0.0,-0.92144,0.00015,6.29689]
[1777699860331,22.75,78099.11,0.0,-0.92146,0.00015,6.29552]
[1777699860432,22.75,78099.11,0.0,-0.92147,0.00015,6.29516]
[1777699864501,22.75,78099.17,0.0,-0.92148,0.00015,6.29463]
[1777699864575,22.75,78099.17,0.0,-0.92148,0.00015,6.29463]
[1777699868897,22.74,78103.63,0.0,-0.92084,0.00015,6.33383]
[1777699869524,22.74,78103.63,0.0,-0.92084,0.00015,6.33383]
[1777699869578,22.74,78103.63,0.0,-0.92084,0.00015,6.33383]
[1777699871099,22.74,78103.63,0.0,-0.92084,0.00015,6.33341]
[1777699871182,22.74,78103.63,0.0,-0.92085,0.00015,6.33298]
[1777699871332,22.74,78103.63,0.0,-0.92085,0.00015,6.33298]
[1777699871999,22.74,78103.63,0.0,-0.92085,0.00015,6.33298]
[1777699872085,22.74,78103.63,0.0,-0.92085,0.00015,6.33298]
[1777699872167,22.74,78103.63,0.0,-0.92085,0.00015,6.33298]
[1777699877960,22.74,78105.94,0.0,-0.92055,0.00015,6.35116]
[1777699878440,22.74,78105.94,0.0,-0.92055,0.00015,6.35116]
[1777699878579,22.74,78105.94,0.0,-0.92055,0.00015,6.35116]
[1777699879478,22.74,78105.94,0.0,-0.92056,0.00015,6.3507]
[1777699879550,22.74,78105.94,0.0,-0.92056,0.00015,6.3507]
[1777699879577,22.74,78105.94,0.0,-0.92056,0.00015,6.3507]
[1777699879974,22.74,78109.76,0.0,-0.91999,0.00015,6.38561]
[1777699880916,22.74,78109.76,0.0,-0.91999,0.00015,6.38561]
[1777699881076,22.74,78109.76,0.0,-0.91999,0.00015,6.38561]
[1777699881178,22.74,78113.44,0.0,-0.91943,0.00015,6.41926]
[1777699882461,22.73,78115.62,0.0,-0.91911,0.00015,6.43898]
[1777699882578,22.73,78115.62,0.0,-0.91911,0.00015,6.43898]
[1777699882929,22.73,78115.62,0.0,-0.91911,0.00015,6.43898]
[1777699883075,22.73,78115.62,0.0,-0.91911,0.00015,6.43898]
[1777699885009,22.73,78121.03,0.0,-0.91829,0.00015,6.48831]
[1777699886016,22.73,78124.57,0.0,-0.91775,0.00016,6.52142]
[1777699887273,22.73,78124.47,0.0,-0.91776,0.00016,6.52043]
[1777699887332,22.73,78124.47,0.0,-0.91776,0.00016,6.52043]
[1777699889699,22.73,78126.38,0.0,-0.91747,0.00016,6.53824]
[1777699889825,22.73,78126.38,0.0,-0.91747,0.00016,6.53824]
[1777699890044,22.73,78131.16,0.0,-0.91672,0.00016,6.58309]
[1777699891051,22.73,78135.28,0.0,-0.91614,0.00016,6.61571]
[1777699894596,22.73,78135.24,0.0,-0.91616,0.00016,6.61481]
[1777699894832,22.73,78135.24,0.0,-0.91616,0.00016,6.61481]
[1777699896420,22.73,78135.82,0.0,-0.91607,0.00016,6.61998]
[1777699896578,22.73,78135.82,0.0,-0.91607,0.00016,6.61998]
[1777699896775,22.73,78135.82,0.0,-0.91607,0.00016,6.61998]
[1777699896836,22.73,78135.82,0.0,-0.91607,0.00016,6.61998]
[1777699897093,22.73,78135.19,0.0,-0.91617,0.00016,6.61389]
[1777699899107,22.73,78131.04,0.0,-0.91685,0.00016,6.57329]
[1777699901004,22.73,78130.26,0.0,-0.91698,0.00016,6.56523]
[1777699901085,22.73,78130.26,0.0,-0.91698,0.00016,6.56523]
[1777699902449,22.72,78130.07,0.0,-0.91704,0.00016,6.5621]
[1777699902578,22.72,78130.07,0.0,-0.91704,0.00016,6.5621]
[1777699902660,22.72,78130.07,0.0,-0.91705,0.00016,6.56144]
[1777699904595,22.72,78130.07,0.0,-0.91705,0.00016,6.56144]
[1777699904825,22.72,78130.07,0.0,-0.91705,0.00016,6.56144]
[1777699907162,22.72,78133.01,0.0,-0.91663,0.00016,6.58646]
[1777699908317,22.72,78133.96,0.0,-0.91649,0.00016,6.59474]
[1777699908327,22.72,78133.96,0.0,-0.91649,0.00016,6.59474]
[1777699908743,22.72,78133.96,0.0,-0.91649,0.00016,6.59474]
[1777699908826,22.72,78133.96,0.0,-0.91649,0.00016,6.59474]
[1777699910253,22.71,78135.44,0.0,-0.91627,0.00016,6.608]
[1777699910326,22.71,78137.43,0.0,-0.91597,0.00016,6.62607]
[1777699911782,22.71,78138.53,0.0,-0.91581,0.00016,6.63573]
[1777699911831,22.71,78138.53,0.0,-0.91581,0.00016,6.63573]
[1777699912198,22.71,78138.81,0.0,-0.91578,0.00016,6.63761]
[1777699913050,22.71,78138.81,0.0,-0.91578,0.00016,6.63761]
[1777699913077,22.71,78138.81,0.0,-0.91578,0.00016,6.63761]
[1777699914212,22.71,78143.82,0.0,-0.91501,0.00016,6.68349]
[1777699916532,22.71,78146.27,0.0,-0.91464,0.00016,6.7051]
[1777699916579,22.71,78146.27,0.0,-0.91464,0.00016,6.7051]
[1777699917174,22.71,78146.27,0.0,-0.91464,0.00016,6.7051]
[1777699917334,22.7,78146.2,0.0,-0.91466,0.00016,6.70388]
[1777699920119,22.7,78146.15,0.0,-0.91468,0.00016,6.70312]
[1777699920326,22.7,78146.25,0.0,-0.91466,0.00016,6.7038]
[1777699920750,22.7,78146.25,0.0,-0.91466,0.00016,6.7038]
[1777699920827,22.7,78146.25,0.0,-0.91466,0.00016,6.7038]
[1777699921261,22.7,78146.61,0.0,-0.91461,0.00016,6.70693]
[1777699923414,22.7,78144.7,0.0,-0.91493,0.00016,6.68791]
[1777699923577,22.7,78144.7,0.0,-0.91493,0.00016,6.68791]
[1777699924471,22.7,78143.79,0.0,-0.91508,0.00016,6.679]
[1777699924586,22.7,78143.79,0.0,-0.91508,0.00016,6.679]
[1777699929026,22.7,78143.91,0.0,-0.91507,0.00016,6.67962]
[1777699929074,22.7,78143.91,0.0,-0.91507,0.00016,6.67962]
[1777699933457,22.7,78144.12,0.0,-0.91507,0.00016,6.67994]
[1777699933579,22.7,78144.12,0.0,-0.91507,0.00016,6.67994]
[1777699937893,22.7,78143.66,0.0,-0.91516,0.00016,6.67468]
[1777699938658,22.69,78143.66,0.0,-0.91517,0.00016,6.67409]
[1777699938830,22.69,78143.66,0.0,-0.91517,0.00016,6.67409]
[1777699938930,22.69,78144.05,0.0,-0.91511,0.00016,6.67749]
[1777699940075,22.69,78144.05,0.0,-0.91511,0.00016,6.67749]
[1777699942332,22.69,78146.98,0.0,-0.91466,0.00016,6.70438]
[1777699942590,22.69,78146.98,0.0,-0.91466,0.00016,6.70438]
[1777699946536,22.69,78147.65,0.0,-0.91457,0.00016,6.7093]
[1777699946577,22.69,78147.65,0.0,-0.91457,0.00016,6.7093]
[1777699946604,22.69,78147.65,0.0,-0.91457,0.00016,6.7093]
[1777699948888,22.69,78150.31,0.0,-0.91416,0.00016,6.73385]
[1777699949079,22.69,78150.31,0.0,-0.91416,0.00016,6.73385]
[1777699949179,22.69,78150.95,0.0,-0.91407,0.00016,6.73936]
[1777699951263,22.69,78151.79,0.0,-0.91394,0.00016,6.74677]
[1777699951325,22.68,78153.36,0.0,-0.9137,0.00016,6.76115]
[1777699955927,22.68,78153.78,0.0,-0.91374,0.00016,6.75652]
[1777699956077,22.68,78153.78,0.0,-0.91374,0.00016,6.75652]
[1777699957284,22.68,78153.78,0.0,-0.91375,0.00016,6.7559]
[1777699957331,22.68,78154.91,0.0,-0.91358,0.00016,6.76608]
[1777699957515,22.68,78157.39,0.0,-0.91319,0.00016,6.78916]
[1777699958561,22.68,78157.39,0.0,-0.91319,0.00016,6.78916]
[1777699958581,22.68,78157.39,0.0,-0.91319,0.00016,6.78916]
[1777699960841,22.67,78158.24,0.0,-0.91307,0.00016,6.79596]
[1777699961074,22.67,78158.24,0.0,-0.91307,0.00016,6.79596]
[1777699961081,22.67,78161.55,0.0,-0.91255,0.00016,6.82703]
[1777699963168,22.67,78162.89,0.0,-0.91234,0.00016,6.83918]
[1777699963325,22.67,78162.89,0.0,-0.91234,0.00016,6.83918]
[1777699964049,22.67,78163.61,0.0,-0.91223,0.00016,6.84538]
[1777699964081,22.67,78163.61,0.0,-0.91223,0.00016,6.84538]
[1777699964178,22.67,78163.67,0.0,-0.91224,0.00016,6.84523]
[1777699965195,22.67,78163.67,0.0,-0.91224,0.00016,6.84523]
[1777699965325,22.67,78163.67,0.0,-0.91224,0.00016,6.84523]
[1777699965747,22.67,78163.6,0.0,-0.91226,0.00016,6.84384]
[1777699965826,22.67,78163.6,0.0,-0.91226,0.00016,6.84384]
[1777699971619,22.66,78166.61,0.0,-0.91183,0.00016,6.86924]
[1777699973626,22.66,78160.59,0.0,-0.91286,0.00016,6.80853]
[1777699975731,22.66,78158.21,0.0,-0.91326,0.00016,6.78511]
[1777699975826,22.66,78158.21,0.0,-0.91326,0.00016,6.78511]
[1777699976833,22.65,78158.23,0.0,-0.91327,0.00016,6.78473]
[1777699977079,22.65,78158.23,0.0,-0.91327,0.00016,6.78473]
[1777699977750,22.65,78158.58,0.0,-0.91322,0.00016,6.78752]
[1777699977831,22.65,78158.58,0.0,-0.91322,0.00016,6.78752]
[1777699977852,22.65,78158.18,0.0,-0.91329,0.00016,6.78313]
[1777699982175,22.65,78158.17,0.0,-0.9133,0.00016,6.78294]
[1777699982743,22.65,78157.24,0.0,-0.91346,0.00016,6.7735]
[1777699982831,22.65,78157.24,0.0,-0.91346,0.00016,6.7735]
[1777699986722,22.65,78158.56,0.0,-0.91328,0.00016,6.78407]
[1777699986829,22.65,78158.56,0.0,-0.91328,0.00016,6.78407]
[1777699986902,22.65,78158.55,0.0,-0.91328,0.00016,6.78422]
[1777699990049,22.65,78158.62,0.0,-0.91326,0.00016,6.78513]
[1777699990077,22.65,78158.62,0.0,-0.91326,0.00016,6.78513]
[1777699995384,22.65,78158.05,0.0,-0.91332,0.00016,6.78141]
[1777699995574,22.65,78158.05,0.0,-0.91332,0.00016,6.78141]
[1777700003839,22.65,78158.35,0.0,-0.91325,0.00016,6.78579]
[1777700007774,22.65,78158.48,0.0,-0.91324,0.00016,6.78652]
[1777700007828,22.65,78158.48,0.0,-0.91324,0.00016,6.78652]
[1777700008014,22.65,78158.48,0.0,-0.91324,0.00016,6.78652]
[1777700008082,22.65,78158.48,0.0,-0.91324,0.00016,6.78652]
[1777700008180,22.65,78158.48,0.0,-0.91326,0.00016,6.78498]
[1777700011439,22.65,78158.59,0.0,-0.91327,0.00016,6.78452]
[1777700011574,22.65,78158.59,0.0,-0.91327,0.00016,6.78452]
[1777700016479,22.64,78158.54,0.0,-0.91339,0.00016,6.77541]
[1777700016574,22.64,78158.54,0.0,-0.91339,0.00016,6.77541]
[1777700021543,22.64,78159.11,0.0,-0.91334,0.00016,6.77841]
[1777700024080,22.64,78159.24,0.0,-0.91333,0.00016,6.77868]
[1777700026601,22.64,78158.96,0.0,-0.9134,0.00016,6.77504]
[1777700026825,22.64,78158.96,0.0,-0.9134,0.00016,6.77504]
[1777700031652,22.63,78160.15,0.0,-0.91325,0.00016,6.78355]
[1777700031827,22.63,78160.15,0.0,-0.91325,0.00016,6.78355]
[1777700033910,22.63,78163.01,0.0,-0.9128,0.00016,6.81001]
[1777700034075,22.63,78163.01,0.0,-0.9128,0.00016,6.81001]
[1777700034176,22.63,78164.31,0.0,-0.9126,0.00016,6.82197]
[1777700036307,22.63,78164.9,0.0,-0.9125,0.00016,6.82787]
[1777700036328,22.63,78164.9,0.0,-0.9125,0.00016,6.82787]
[1777700036685,22.63,78165.04,0.0,-0.91249,0.00016,6.82866]
[1777700036832,22.63,78165.04,0.0,-0.91249,0.00016,6.82866]
[1777700042104,22.62,78167.02,0.0,-0.91222,0.00016,6.84434]
[1777700043828,22.62,78167.01,0.0,-0.91223,0.00016,6.84368]
[1777700044091,22.62,78167.01,0.0,-0.91223,0.00016,6.84368]
[1777700044174,22.62,78167.01,0.0,-0.91224,0.00016,6.84312]
[1777700046132,22.62,78163.17,0.0,-0.91289,0.00016,6.80508]
[1777700048958,22.62,78162.87,0.0,-0.91295,0.00016,6.80123]
[1777700049076,22.62,78162.87,0.0,-0.91295,0.00016,6.80123]
[1777700050308,22.61,78163.17,0.0,-0.91291,0.00016,6.80362]
[1777700050330,22.61,78163.17,0.0,-0.91291,0.00016,6.80362]
[1777700050327,22.61,78162.19,0.0,-0.91308,0.00016,6.79371]
[1777700053312,22.61,78162.49,0.0,-0.91305,0.00016,6.79564]
[1777700053324,22.61,78162.49,0.0,-0.91305,0.00016,6.79564]
[1777700055196,22.61,78152.62,0.0,-0.91463,0.00016,6.70207]
[1777700056203,22.61,78148.05,0.0,-0.91537,0.00016,6.6582]
[1777700059599,22.61,78147.41,0.0,-0.91549,0.00016,6.65126]
[1777700059828,22.61,78147.41,0.0,-0.91549,0.00016,6.65126]
[1777700060231,22.61,78147.44,0.0,-0.91549,0.00016,6.65127]
[1777700065266,22.61,78147.25,0.0,-0.91554,0.00016,6.64801]
[1777700070301,22.61,78145.67,0.0,-0.91582,0.00016,6.63159]
[1777700075336,22.6,78145.9,0.0,-0.91587,0.00016,6.62632]
[1777700078357,22.6,78149.18,0.0,-0.91536,0.00016,6.65669]
[1777700083392,22.6,78148.45,0.0,-0.9155,0.00016,6.6482]
[1777700089434,22.6,78148.47,0.0,-0.91554,0.00016,6.6463]
[1777700096483,22.59,78148.39,0.0,-0.91558,0.00016,6.6435]
[1777700101519,22.59,78148.44,0.0,-0.9156,0.00016,6.64255]
[1777700107560,22.59,78147.18,0.0,-0.91583,0.00016,6.62889]
[1777700112595,22.58,78144.64,0.0,-0.91625,0.00016,6.60358]
[1777700118637,22.59,78144.11,0.0,-0.91631,0.00016,6.60033]
[1777700124679,22.59,78143.55,0.0,-0.91641,0.00016,6.59448]
[1777700130725,22.58,78144.04,0.0,-0.91635,0.00016,6.59783]
[1777700135762,22.58,78144.7,0.0,-0.91633,0.00016,6.5969]
[1777700140796,22.58,78144.16,0.0,-0.91644,0.00016,6.59069]
[1777700147228,22.58,78144.09,0.0,-0.91645,0.00016,6.58998]
[1777700152880,22.58,78144.25,0.0,-0.91638,0.00016,6.59373]
[1777700157915,22.59,78144.29,0.0,-0.91633,0.00016,6.59694]
[1777700164964,22.6,78144.01,0.0,-0.91631,0.00016,6.59819]
[1777700169999,22.6,78144.5,0.0,-0.91618,0.00016,6.60559]
[1777700175034,22.61,78144.53,0.0,-0.91613,0.00016,6.60857]
[1777700180069,22.61,78144.57,0.0,-0.91608,0.00016,6.6116]
[1777700185104,22.61,78144.05,0.0,-0.91619,0.00016,6.6054]
[1777700191146,22.61,78144.07,0.0,-0.91628,0.00016,6.59802]
[1777700196181,22.6,78144.04,0.0,-0.9163,0.00016,6.59652]
[1777700201216,22.6,78144.04,0.0,-0.91632,0.00016,6.59531]
[1777700203229,22.6,78148.35,0.0,-0.91564,0.00016,6.63575]
[1777700208265,22.6,78150.47,0.0,-0.91528,0.00016,6.6574]
[1777700213300,22.61,78150.06,0.0,-0.91531,0.00016,6.65563]
[1777700218335,22.61,78149.57,0.0,-0.91535,0.00016,6.65306]
[1777700226391,22.62,78151.03,0.0,-0.91506,0.00016,6.67019]
[1777700228405,22.62,78154.25,0.0,-0.91453,0.00016,6.70161]
[1777700229411,22.62,78158.9,0.0,-0.91378,0.00016,6.74638]
[1777700232433,22.62,78164.88,0.0,-0.91279,0.00016,6.80454]
[1777700237468,22.62,78163.63,0.0,-0.91298,0.00016,6.79352]
[1777700242503,22.62,78164.89,0.0,-0.91275,0.00016,6.80665]
[1777700247538,22.63,78164.6,0.0,-0.91278,0.00016,6.80489]
[1777700251566,22.63,78166.66,0.0,-0.9125,0.00016,6.81932]
[1777700261636,22.63,78166.73,0.0,-0.91245,0.00016,6.82219]
[1777700266672,22.63,78166.69,0.0,-0.91244,0.00016,6.82287]
[1777700271706,22.63,78167.3,0.0,-0.91232,0.00016,6.82983]
[1777700276743,22.64,78168.52,0.0,-0.9121,0.00016,6.84254]
[1777700282785,22.64,78168.3,0.0,-0.91212,0.00016,6.84155]
[1777700288827,22.64,78169.95,0.0,-0.91183,0.00016,6.85854]
[1777700293862,22.64,78170.52,0.0,-0.91172,0.00016,6.86484]
[1777700298897,22.64,78170.61,0.0,-0.9117,0.00016,6.86648]
[1777700303931,22.64,78169.79,0.0,-0.91182,0.00016,6.85939]
[1777700308967,22.65,78169.74,0.0,-0.91181,0.00016,6.85976]
[1777700315012,22.65,78171.66,0.0,-0.91155,0.00017,6.87307]
[1777700317029,22.65,78175.48,0.0,-0.91091,0.00017,6.91025]
[1777700322064,22.65,78176.87,0.0,-0.91067,0.00017,6.92413]
[1777700327099,22.65,78176.38,0.0,-0.91074,0.00017,6.91985]
[1777700332133,22.65,78180.58,0.0,-0.91003,0.00017,6.96103]
[1777700335155,22.65,78185.85,0.0,-0.90915,0.00017,7.01232]
[1777700338176,22.65,78188.99,0.0,-0.90864,0.00017,7.04199]
[1777700341197,22.65,78192.64,0.0,-0.90802,0.00017,7.07739]
[1777700341972,22.65,78192.64,0.0,-0.90802,0.00017,7.07739]
[1777700342426,22.65,78189.82,0.0,-0.9085,0.00017,7.04973]
[1777700346077,22.64,78191.5,0.0,-0.90826,0.00017,7.06359]
[1777700346107,22.64,78191.5,0.0,-0.90826,0.00017,7.06359]
[1777700346336,22.64,78191.5,0.0,-0.90826,0.00017,7.06359]
[1777700346386,22.64,78191.67,0.0,-0.90825,0.00017,7.06435]
[1777700352273,22.63,78191.66,0.0,-0.90835,0.00017,7.0587]
[1777700357309,22.62,78191.15,0.0,-0.90852,0.00017,7.04897]
[1777700362344,22.62,78192.68,0.0,-0.90834,0.00017,7.05912]
[1777700364195,22.61,78192.85,0.0,-0.90833,0.00017,7.05979]
[1777700365325,22.61,78192.85,0.0,-0.90835,0.00017,7.0588]
[1777700368424,22.61,78192.77,0.0,-0.90841,0.00017,7.05508]
[1777700368588,22.61,78192.77,0.0,-0.90841,0.00017,7.05508]
[1777700368629,22.6,78193.4,0.0,-0.90832,0.00017,7.06027]
[1777700373881,22.6,78192.8,0.0,-0.90858,0.00017,7.04343]
[1777700374079,22.6,78192.8,0.0,-0.90858,0.00017,7.04343]
[1777700375155,22.59,78191.88,0.0,-0.90875,0.00017,7.03352]
[1777700375329,22.59,78191.88,0.0,-0.90875,0.00017,7.03352]
[1777700380380,22.59,78191.77,0.0,-0.90881,0.00017,7.02977]
[1777700380575,22.59,78191.77,0.0,-0.90881,0.00017,7.02977]
[1777700384683,22.58,78192.19,0.0,-0.90882,0.00017,7.02949]
[1777700384831,22.58,78192.18,0.0,-0.90885,0.00017,7.02766]
[1777700385794,22.58,78192.34,0.0,-0.90884,0.00017,7.02836]
[1777700385837,22.58,78192.34,0.0,-0.90884,0.00017,7.02836]
[1777700386512,22.58,78192.35,0.0,-0.90885,0.00017,7.02761]
[1777700388067,22.57,78192.15,0.0,-0.9089,0.00017,7.0248]
[1777700388073,22.57,78192.15,0.0,-0.9089,0.00017,7.0248]
[1777700392048,22.57,78192.12,0.0,-0.90897,0.00017,7.02117]
[1777700392079,22.57,78192.12,0.0,-0.90897,0.00017,7.02117]
[1777700395723,22.56,78192.15,0.0,-0.909,0.00017,7.01903]
[1777700396079,22.56,78192.12,0.0,-0.90902,0.00017,7.01794]
[1777700399409,22.56,78192.19,0.0,-0.90905,0.00017,7.01625]
[1777700399576,22.56,78192.19,0.0,-0.90905,0.00017,7.01625]
[1777700402248,22.55,78191.65,0.0,-0.90918,0.00017,7.00864]
[1777700402331,22.55,78191.65,0.0,-0.90918,0.00017,7.00864]
[1777700403276,22.55,78190.59,0.0,-0.90938,0.00017,6.99752]
[1777700403330,22.55,78190.59,0.0,-0.90938,0.00017,6.99752]
[1777700403841,22.55,78190.21,0.0,-0.90945,0.00017,6.99307]
[1777700404086,22.55,78190.21,0.0,-0.90945,0.00017,6.99307]
[1777700404638,22.55,78190.18,0.0,-0.90947,0.00017,6.99205]
[1777700407108,22.55,78190.49,0.0,-0.90943,0.00017,6.99434]
[1777700407327,22.55,78190.49,0.0,-0.90943,0.00017,6.99434]
[1777700410962,22.54,78190.53,0.0,-0.90948,0.00017,6.99173]
[1777700411076,22.54,78190.53,0.0,-0.90948,0.00017,6.99173]
[1777700414781,22.54,78190.45,0.0,-0.90952,0.00017,6.98943]
[1777700416079,22.54,78190.53,0.0,-0.90956,0.00017,6.98703]
[1777700418633,22.53,78190.84,0.0,-0.90953,0.00017,6.98844]
[1777700418834,22.53,78192.82,0.0,-0.90921,0.00017,7.00698]
[1777700420771,22.53,78193.69,0.0,-0.90908,0.00017,7.01465]
[1777700420750,22.53,78196.61,0.0,-0.9086,0.00017,7.0424]
[1777700420832,22.53,78196.61,0.0,-0.9086,0.00017,7.0424]
[1777700421062,22.53,78196.61,0.0,-0.9086,0.00017,7.0424]
[1777700421076,22.53,78196.61,0.0,-0.9086,0.00017,7.0424]
[1777700421757,22.53,78200.18,0.0,-0.90801,0.00017,7.07657]
[1777700422450,22.53,78200.18,0.0,-0.90801,0.00017,7.07657]
[1777700422581,22.53,78200.18,0.0,-0.90801,0.00017,7.07657]
[1777700423771,22.52,78193.7,0.0,-0.90914,0.00017,7.01119]
[1777700424345,22.52,78193.7,0.0,-0.90914,0.00017,7.01119]
[1777700424577,22.52,78193.7,0.0,-0.90914,0.00017,7.01119]
[1777700424944,22.52,78191.31,0.0,-0.90956,0.00017,6.98688]
[1777700425076,22.52,78191.31,0.0,-0.90956,0.00017,6.98688]
[1777700425227,22.52,78191.31,0.0,-0.90956,0.00017,6.98688]
[1777700425329,22.52,78191.31,0.0,-0.90956,0.00017,6.98688]
[1777700425785,22.52,78191.27,0.0,-0.90958,0.00017,6.98565]
[1777700426436,22.52,78191.27,0.0,-0.90958,0.00017,6.98565]
[1777700426578,22.52,78191.27,0.0,-0.90958,0.00017,6.98565]
[1777700430142,22.52,78191.97,0.0,-0.90951,0.00017,6.99014]
[1777700434065,22.51,78193.06,0.0,-0.90945,0.00017,6.99141]
[1777700434083,22.51,78193.06,0.0,-0.90945,0.00017,6.99141]
[1777700435635,22.51,78193.09,0.0,-0.90947,0.00017,6.99007]
[1777700435680,22.51,78193.09,0.0,-0.90949,0.00017,6.98923]
[1777700435834,22.51,78193.09,0.0,-0.90949,0.00017,6.98923]
[1777700437749,22.51,78192.83,0.0,-0.90953,0.00017,6.98669]
[1777700437824,22.5,78192.86,0.0,-0.90955,0.00017,6.98532]
[1777700444344,22.49,78193.12,0.0,-0.9096,0.00017,6.98273]
[1777700444578,22.49,78193.12,0.0,-0.9096,0.00017,6.98273]
[1777700448326,22.49,78193.24,0.0,-0.90963,0.00017,6.98127]
[1777700449421,22.49,78193.15,0.0,-0.90967,0.00017,6.97862]
[1777700449578,22.49,78193.15,0.0,-0.90967,0.00017,6.97862]
[1777700449679,22.48,78193.36,0.0,-0.90965,0.00017,6.97978]
[1777700450089,22.48,78193.36,0.0,-0.90965,0.00017,6.97978]
[1777700452301,22.48,78193.32,0.0,-0.90969,0.00017,6.97759]
[1777700452324,22.48,78193.32,0.0,-0.90969,0.00017,6.97759]
[1777700456310,22.48,78193.32,0.0,-0.90971,0.00017,6.97669]
[1777700456328,22.48,78193.32,0.0,-0.90971,0.00017,6.97669]
[1777700459608,22.47,78194.31,0.0,-0.90963,0.00017,6.98093]
[1777700459709,22.47,78193.9,0.0,-0.90972,0.00017,6.97598]
[1777700459834,22.47,78193.9,0.0,-0.90972,0.00017,6.97598]
[1777700460121,22.47,78193.9,0.0,-0.90972,0.00017,6.97598]
[1777700460342,22.47,78193.9,0.0,-0.90972,0.00017,6.97598]
[1777700463968,22.46,78194.03,0.0,-0.90976,0.00017,6.97349]
[1777700464078,22.46,78194.03,0.0,-0.90976,0.00017,6.97349]
[1777700467965,22.45,78193.42,0.0,-0.90993,0.00017,6.96373]
[1777700468078,22.45,78193.42,0.0,-0.90993,0.00017,6.96373]
[1777700471811,22.45,78193.32,0.0,-0.91,0.00017,6.9599]
[1777700471829,22.45,78193.32,0.0,-0.91,0.00017,6.9599]
[1777700475638,22.44,78193.2,0.0,-0.91008,0.00017,6.95492]
[1777700475828,22.44,78193.2,0.0,-0.91008,0.00017,6.95492]
[1777700479493,22.44,78193.27,0.0,-0.91014,0.00017,6.95176]
[1777700481119,22.43,78192.98,0.0,-0.91022,0.00017,6.947]
[1777700481326,22.43,78192.98,0.0,-0.91022,0.00017,6.947]
[1777700481846,22.43,78191.29,0.0,-0.91052,0.00017,6.92951]
[1777700482083,22.43,78191.29,0.0,-0.91052,0.00017,6.92951]
[1777700482177,22.43,78191.13,0.0,-0.91057,0.00017,6.92701]
[1777700483302,22.43,78191.13,0.0,-0.91057,0.00017,6.92701]
[1777700483328,22.43,78191.13,0.0,-0.91057,0.00017,6.92701]
[1777700487175,22.42,78190.82,0.0,-0.91068,0.00017,6.92029]
[1777700487328,22.42,78190.82,0.0,-0.91068,0.00017,6.92029]
[1777700491001,22.42,78191.4,0.0,-0.91065,0.00017,6.92229]
[1777700491591,22.42,78191.4,0.0,-0.91065,0.00017,6.92229]
[1777700491834,22.42,78191.4,0.0,-0.91065,0.00017,6.92229]
[1777700492360,22.41,78191.16,0.0,-0.91077,0.00017,6.91284]
[1777700492580,22.41,78191.16,0.0,-0.91077,0.00017,6.91284]
[1777700492639,22.41,78191.22,0.0,-0.91078,0.00017,6.91252]
[1777700494828,22.41,78191.3,0.0,-0.91078,0.00017,6.9124]
[1777700495082,22.41,78191.3,0.0,-0.91078,0.00017,6.9124]
[1777700498652,22.41,78191.3,0.0,-0.91081,0.00017,6.9106]
[1777700498824,22.41,78191.3,0.0,-0.91081,0.00017,6.9106]
[1777700502520,22.4,78190.3,0.0,-0.91107,0.00017,6.8955]
[1777700503400,22.4,78190.3,0.0,-0.91109,0.00017,6.89463]
[1777700503577,22.4,78190.3,0.0,-0.91109,0.00017,6.89463]
[1777700504090,22.4,78190.3,0.0,-0.9111,0.00017,6.89376]
[1777700504328,22.4,78190.3,0.0,-0.9111,0.00017,6.89376]
[1777700504332,22.39,78190.51,0.0,-0.91108,0.00017,6.89495]
[1777700508861,22.39,78190.41,0.0,-0.91114,0.00017,6.89138]
[1777700509075,22.39,78191.0,0.0,-0.91106,0.00017,6.89628]
[1777700512676,22.39,78191.03,0.0,-0.91107,0.00017,6.89571]
[1777700516515,22.38,78190.97,0.0,-0.91117,0.00017,6.88997]
[1777700516574,22.38,78190.97,0.0,-0.91117,0.00017,6.88997]
[1777700520386,22.38,78190.97,0.0,-0.91118,0.00017,6.88912]
[1777700520580,22.38,78190.97,0.0,-0.91118,0.00017,6.88912]
[1777700524218,22.36,78189.46,0.0,-0.91154,0.00017,6.86849]
[1777700526293,22.36,78189.47,0.0,-0.91157,0.00017,6.86696]
[1777700526330,22.36,78189.47,0.0,-0.91157,0.00017,6.86696]
[1777700526486,22.36,78189.56,0.0,-0.91156,0.00017,6.86702]
[1777700527074,22.36,78189.56,0.0,-0.91156,0.00017,6.86702]
[1777700527334,22.36,78189.56,0.0,-0.91156,0.00017,6.86702]
[1777700528064,22.36,78189.56,0.0,-0.91158,0.00017,6.86621]
[1777700528076,22.36,78189.56,0.0,-0.91158,0.00017,6.86621]
[1777700531733,22.36,78189.56,0.0,-0.91159,0.00017,6.8654]
[1777700535434,22.35,78189.52,0.0,-0.91165,0.00017,6.86179]
[1777700535585,22.35,78189.52,0.0,-0.91165,0.00017,6.86179]
[1777700539606,22.34,78189.96,0.0,-0.91166,0.00017,6.86131]
[1777700539829,22.34,78189.96,0.0,-0.91166,0.00017,6.86131]
[1777700541532,22.34,78189.99,0.0,-0.91167,0.00017,6.86081]
[1777700541580,22.34,78189.99,0.0,-0.91167,0.00017,6.86081]
[1777700541591,22.34,78189.95,0.0,-0.91171,0.00017,6.85883]
[1777700542803,22.34,78189.95,0.0,-0.91171,0.00017,6.85883]
[1777700542827,22.34,78189.95,0.0,-0.91171,0.00017,6.85883]
[1777700552668,22.32,78189.92,0.0,-0.91193,0.00017,6.84376]
[1777700555692,22.32,78189.92,0.0,-0.91193,0.00017,6.84376]
[1777700555826,22.32,78189.92,0.0,-0.91193,0.00017,6.84376]
[1777700555971,22.32,78189.92,0.0,-0.91197,0.00017,6.84147]
[1777700556081,22.32,78189.92,0.0,-0.91197,0.00017,6.84147]
[1777700556181,22.32,78189.92,0.0,-0.91198,0.00017,6.84072]
[1777700558149,22.32,78189.92,0.0,-0.91198,0.00017,6.84072]
[1777700558326,22.32,78189.92,0.0,-0.91198,0.00017,6.84072]
[1777700561981,22.31,78189.96,0.0,-0.91204,0.00017,6.83735]
[1777700562081,22.31,78189.96,0.0,-0.91204,0.00017,6.83735]
[1777700565797,22.31,78191.39,0.0,-0.91184,0.00017,6.84907]
[1777700566074,22.31,78191.27,0.0,-0.91187,0.00017,6.84713]
[1777700572521,22.3,78191.03,0.0,-0.91198,0.00017,6.84098]
[1777700572574,22.3,78191.03,0.0,-0.91198,0.00017,6.84098]
[1777700574741,22.3,78191.17,0.0,-0.91199,0.00017,6.84009]
[1777700574829,22.3,78191.17,0.0,-0.91199,0.00017,6.84009]
[1777700574837,22.29,78191.33,0.0,-0.91198,0.00017,6.8409]
[1777700576223,22.29,78191.29,0.0,-0.91201,0.00017,6.83932]
[1777700576328,22.29,78191.29,0.0,-0.91201,0.00017,6.83932]
[1777700579885,22.29,78191.14,0.0,-0.91209,0.00017,6.83428]
[1777700580074,22.28,78191.17,0.0,-0.91211,0.00017,6.83339]
[1777700585899,22.27,78191.25,0.0,-0.91222,0.00017,6.82713]
[1777700586415,22.27,78191.25,0.0,-0.91222,0.00017,6.82713]
[1777700586581,22.27,78191.25,0.0,-0.91222,0.00017,6.82713]
[1777700586673,22.27,78191.25,0.0,-0.91224,0.00017,6.82596]
[1777700591106,22.26,78191.3,0.0,-0.91231,0.00017,6.82178]
[1777700591326,22.26,78191.3,0.0,-0.91231,0.00017,6.82178]
[1777700596976,22.25,78191.35,0.0,-0.91242,0.00017,6.81536]
[1777700602011,22.24,78191.7,0.0,-0.91248,0.00017,6.81198]
[1777700607046,22.23,78191.45,0.0,-0.91262,0.00017,6.80393]
[1777700610372,22.22,78191.36,0.0,-0.91267,0.00017,6.80081]
[1777700610574,22.22,78191.36,0.0,-0.91267,0.00017,6.80081]
[1777700612063,22.22,78190.92,0.0,-0.91276,0.00017,6.79538]
[1777700612087,22.22,78190.92,0.0,-0.91276,0.00017,6.79538]
[1777700612155,22.22,78190.92,0.0,-0.91287,0.00017,6.78699]
[1777700619130,22.2,78191.29,0.0,-0.91294,0.00017,6.78282]
[1777700625172,22.19,78191.15,0.0,-0.91308,0.00017,6.77473]
[1777700630207,22.18,78190.33,0.0,-0.91332,0.00017,6.76111]
[1777700635242,22.17,78190.34,0.0,-0.91341,0.00017,6.75564]
[1777700638076,22.17,78190.25,0.0,-0.91346,0.00017,6.75253]
[1777700640821,22.17,78190.25,0.0,-0.91348,0.00017,6.75141]
[1777700640913,22.16,78187.26,0.0,-0.91402,0.00017,6.71997]
[1777700641082,22.16,78187.26,0.0,-0.91402,0.00017,6.71997]
[1777700642821,22.16,78186.91,0.0,-0.91409,0.00017,6.71549]
[1777700643076,22.16,78187.85,0.0,-0.91395,0.00017,6.7236]
[1777700649340,22.15,78186.54,0.0,-0.9143,0.00017,6.7035]
[1777700654375,22.14,78186.04,0.0,-0.91447,0.00016,6.69352]
[1777700657010,22.14,78185.97,0.0,-0.91449,0.00016,6.69184]
[1777700657076,22.13,78186.11,0.0,-0.91449,0.00016,6.6922]
[1777700657396,22.13,78186.26,0.0,-0.91448,0.00016,6.69266]
[1777700659787,22.13,78186.57,0.0,-0.91445,0.00017,6.69469]
[1777700666458,22.12,78188.52,0.0,-0.91426,0.00017,6.70563]
[1777700667470,22.12,78188.52,0.0,-0.91426,0.00017,6.70563]
[1777700667588,22.12,78188.52,0.0,-0.91426,0.00017,6.70563]
[1777700667649,22.11,78187.72,0.0,-0.91441,0.00017,6.69682]
[1777700673508,22.1,78187.61,0.0,-0.9146,0.00017,6.68373]
[1777700679553,22.09,78187.75,0.0,-0.91467,0.00017,6.67936]
[1777700684588,22.09,78187.99,0.0,-0.91471,0.00017,6.677]
[1777700689623,22.08,78187.86,0.0,-0.91481,0.00016,6.67105]
[1777700695665,22.07,78188.26,0.0,-0.91484,0.00016,6.66938]
[1777700702714,22.06,78186.99,0.0,-0.91516,0.00016,6.65057]
[1777700703721,22.06,78183.7,0.0,-0.91572,0.00016,6.61761]
[1777700708756,22.05,78182.52,0.0,-0.91598,0.00016,6.60196]
[1777700712340,22.05,78181.94,0.0,-0.9161,0.00016,6.5947]
[1777700712576,22.05,78181.94,0.0,-0.9161,0.00016,6.5947]
[1777700717819,22.04,78179.98,0.0,-0.91652,0.00016,6.57013]
[1777700719081,22.04,78179.98,0.0,-0.91652,0.00016,6.57013]
[1777700719329,22.03,78179.87,0.0,-0.91655,0.00016,6.5683]
[1777700719833,22.03,78180.0,0.0,-0.91654,0.00016,6.5688]
[1777700724868,22.03,78179.8,0.0,-0.91664,0.00016,6.56306]
[1777700727889,22.02,78175.69,0.0,-0.91734,0.00016,6.52097]
[1777700732924,22.02,78176.14,0.0,-0.91739,0.00016,6.51575]
[1777700738966,22.01,78176.02,0.0,-0.91748,0.00016,6.51048]
[1777700744001,22.0,78176.3,0.0,-0.91749,0.00016,6.5099]
[1777700749036,22.0,78176.3,0.0,-0.91754,0.00016,6.50681]
[1777700754071,21.99,78176.25,0.0,-0.9176,0.00016,6.50333]
[1777700759106,21.99,78176.18,0.0,-0.91766,0.00016,6.49971]
[1777700764141,21.98,78175.31,0.0,-0.91785,0.00016,6.48839]
[1777700774215,21.97,78175.24,0.0,-0.91797,0.00016,6.48168]
[1777700781263,21.97,78174.57,0.0,-0.91814,0.00016,6.47153]
[1777700786299,21.96,78175.76,0.0,-0.91799,0.00016,6.48053]
[1777700796370,21.95,78175.91,0.0,-0.91811,0.00016,6.47084]
[1777700800739,21.95,78175.79,0.0,-0.91816,0.00016,6.46823]
[1777700800748,21.95,78187.46,0.0,-0.91627,0.00016,6.5812]
[1777700801479,21.95,78216.13,0.0,-0.91148,0.00017,6.86345]
[1777700802486,21.95,78229.61,0.0,-0.90915,0.00017,6.99838]
[1777700803493,21.95,78230.2,0.0,-0.90906,0.00017,7.0035]
[1777700804295,21.95,78230.2,0.0,-0.90906,0.00017,7.0035]
[1777700804496,21.95,78230.2,0.0,-0.90906,0.00017,7.0035]
[1777700805117,21.95,78230.2,0.0,-0.90906,0.00017,7.0035]
[1777700807521,21.94,78225.98,0.0,-0.90985,0.00017,6.95799]
[1777700812334,21.94,78224.13,0.0,-0.91022,0.00017,6.93663]
[1777700814340,21.93,78223.76,0.0,-0.91031,0.00017,6.93153]
[1777700818460,21.93,78223.4,0.0,-0.91042,0.00017,6.92517]
[1777700818580,21.93,78223.4,0.0,-0.91042,0.00017,6.92517]
[1777700818600,21.93,78223.37,0.0,-0.91044,0.00017,6.92419]
[1777700823770,21.92,78223.27,0.0,-0.9105,0.00017,6.92052]
[1777700823828,21.92,78223.27,0.0,-0.9105,0.00017,6.92052]
[1777700825650,21.92,78218.56,0.0,-0.91134,0.00017,6.8716]
[1777700830442,21.92,78217.97,0.0,-0.91148,0.00017,6.86349]
[1777700830575,21.92,78217.97,0.0,-0.91148,0.00017,6.86349]
[1777700830941,21.92,78217.97,0.0,-0.91148,0.00017,6.86349]
[1777700831079,21.92,78217.97,0.0,-0.91148,0.00017,6.86349]
[1777700831179,21.92,78218.97,0.0,-0.91132,0.00017,6.87291]
[1777700834334,21.91,78217.88,0.0,-0.91153,0.00017,6.86039]
[1777700839750,21.91,78217.95,0.0,-0.91158,0.00017,6.85788]
[1777700840215,21.91,78217.95,0.0,-0.91158,0.00017,6.85788]
[1777700840326,21.91,78217.95,0.0,-0.91158,0.00017,6.85788]
[1777700840756,21.91,78218.04,0.0,-0.91157,0.00017,6.85825]
[1777700845792,21.9,78218.33,0.0,-0.91157,0.00017,6.85853]
[1777700846329,21.9,78218.33,0.0,-0.91157,0.00017,6.85853]
[1777700851213,21.9,78218.16,0.0,-0.91163,0.00017,6.85478]
[1777700851327,21.9,78218.48,0.0,-0.91159,0.00017,6.85746]
[1777700851833,21.9,78218.13,0.0,-0.91172,0.00017,6.84726]
[1777700853771,21.9,78218.2,0.0,-0.91172,0.00017,6.84746]
[1777700853793,21.9,78218.2,0.0,-0.91172,0.00017,6.84746]
[1777700854855,21.89,78213.28,0.0,-0.91258,0.00017,6.79752]
[1777700857922,21.89,78212.57,0.0,-0.91271,0.00017,6.78963]
[1777700858059,21.89,78212.57,0.0,-0.91271,0.00017,6.78963]
[1777700858076,21.89,78212.57,0.0,-0.91271,0.00017,6.78963]
[1777700858160,21.89,78214.0,0.0,-0.91247,0.00017,6.80343]
[1777700860325,21.89,78212.9,0.0,-0.91267,0.00017,6.79206]
[1777700865932,21.89,78212.77,0.0,-0.91274,0.00017,6.78788]
[1777700869960,21.88,78218.24,0.0,-0.91184,0.00017,6.8407]
[1777700871475,21.88,78218.33,0.0,-0.91183,0.00017,6.8411]
[1777700871583,21.88,78218.33,0.0,-0.91183,0.00017,6.8411]
[1777700871974,21.88,78223.4,0.0,-0.91097,0.00017,6.89123]
[1777700872332,21.88,78223.4,0.0,-0.91097,0.00017,6.89123]
[1777700876031,21.88,78226.51,0.0,-0.91046,0.00017,6.92063]
[1777700876077,21.88,78226.51,0.0,-0.91046,0.00017,6.92063]
[1777700876177,21.88,78226.75,0.0,-0.91043,0.00017,6.92242]
[1777700876427,21.88,78226.75,0.0,-0.91043,0.00017,6.92242]
[1777700876576,21.88,78226.75,0.0,-0.91043,0.00017,6.92242]
[1777700881713,21.88,78226.54,0.0,-0.9105,0.00017,6.91869]
[1777700881831,21.88,78226.54,0.0,-0.9105,0.00017,6.91869]
[1777700882045,21.88,78227.21,0.0,-0.91038,0.00017,6.92557]
[1777700887080,21.88,78226.19,0.0,-0.91054,0.00017,6.91614]
[1777700891247,21.88,78224.31,0.0,-0.91086,0.00017,6.89784]
[1777700891324,21.88,78224.05,0.0,-0.9109,0.00017,6.89544]
[1777700894341,21.88,78223.74,0.0,-0.91097,0.00017,6.8912]
[1777700895243,21.88,78223.74,0.0,-0.91097,0.00017,6.8912]
[1777700895325,21.87,78222.62,0.0,-0.91118,0.00017,6.87888]
[1777700896143,21.87,78222.46,0.0,-0.91122,0.00017,6.87675]
[1777700899164,21.87,78219.69,0.0,-0.91171,0.00017,6.8483]
[1777700902185,21.87,78217.09,0.0,-0.91215,0.00017,6.82248]
[1777700902325,21.87,78217.09,0.0,-0.91215,0.00017,6.82248]
[1777700907010,21.87,78218.81,0.0,-0.91183,0.00017,6.84097]
[1777700907080,21.87,78218.81,0.0,-0.91183,0.00017,6.84097]
[1777700907220,21.87,78218.29,0.0,-0.91192,0.00017,6.83609]
[1777700907760,21.87,78218.29,0.0,-0.91192,0.00017,6.83609]
[1777700907829,21.87,78218.29,0.0,-0.91192,0.00017,6.83609]
[1777700913262,21.87,78218.05,0.0,-0.91205,0.00017,6.82631]
[1777700913983,21.87,78218.05,0.0,-0.91205,0.00017,6.82631]
[1777700914078,21.87,78218.05,0.0,-0.91205,0.00017,6.82631]
[1777700914887,21.87,78218.12,0.0,-0.91204,0.00017,6.82656]
[1777700915080,21.87,78218.12,0.0,-0.91204,0.00017,6.82656]
[1777700915276,21.87,78217.49,0.0,-0.91216,0.00017,6.81984]
[1777700916340,21.87,78217.49,0.0,-0.91216,0.00017,6.81984]
[1777700923332,21.87,78217.37,0.0,-0.91224,0.00017,6.81519]
[1777700929374,21.86,78217.22,0.0,-0.91232,0.00017,6.81075]
[1777700930682,21.86,78214.42,0.0,-0.9128,0.00017,6.78247]
[1777700931312,21.86,78214.42,0.0,-0.9128,0.00017,6.78247]
[1777700931326,21.86,78214.42,0.0,-0.9128,0.00017,6.78247]
[1777700931388,21.86,78212.94,0.0,-0.91306,0.00017,6.76739]
[1777700932328,21.86,78212.94,0.0,-0.91306,0.00017,6.76739]
[1777700937431,21.86,78212.66,0.0,-0.91314,0.00017,6.76251]
[1777700938811,21.86,78212.66,0.0,-0.91314,0.00017,6.76251]
[1777700938831,21.86,78212.66,0.0,-0.91314,0.00017,6.76251]
[1777700938912,21.85,78212.43,0.0,-0.91318,0.00017,6.75988]
[1777700940212,21.85,78212.43,0.0,-0.91318,0.00017,6.75988]
[1777700940330,21.85,78212.4,0.0,-0.9132,0.00017,6.75924]
[1777700941459,21.85,78209.38,0.0,-0.91372,0.00017,6.7286]
[1777700942780,21.85,78209.38,0.0,-0.91372,0.00017,6.7286]
[1777700946200,21.85,78208.8,0.0,-0.91383,0.00017,6.72195]
[1777700946302,21.85,78216.11,0.0,-0.91259,0.00017,6.79502]
[1777700946329,21.85,78216.11,0.0,-0.91259,0.00017,6.79502]
[1777700946494,21.85,78218.92,0.0,-0.9121,0.00017,6.82339]
[1777700951529,21.86,78216.69,0.0,-0.91245,0.00017,6.8029]
[1777700956564,21.86,78212.79,0.0,-0.91308,0.00017,6.766]
[1777700961599,21.86,78210.66,0.0,-0.9134,0.00017,6.74705]
[1777700966634,21.87,78210.77,0.0,-0.91334,0.00017,6.75044]
[1777700971669,21.87,78209.86,0.0,-0.91353,0.00017,6.73751]
[1777700976704,21.87,78208.87,0.0,-0.91366,0.00017,6.73001]
[1777700981738,21.88,78209.37,0.0,-0.91353,0.00017,6.73732]
[1777700989795,21.89,78209.4,0.0,-0.91344,0.00017,6.74239]
[1777700994830,21.89,78209.9,0.0,-0.91331,0.00017,6.75011]
[1777700999865,21.9,78208.69,0.0,-0.91347,0.00017,6.74077]
[1777701004900,21.9,78208.4,0.0,-0.91347,0.00017,6.74053]
[1777701010942,21.91,78207.19,0.0,-0.91362,0.00017,6.73171]
[1777701015977,21.91,78207.4,0.0,-0.91354,0.00017,6.73645]
[1777701021012,21.92,78207.44,0.0,-0.91349,0.00017,6.73946]
[1777701026047,21.92,78206.7,0.0,-0.91357,0.00017,6.73478]
[1777701032089,21.93,78206.59,0.0,-0.9136,0.00017,6.73073]
[1777701037124,21.93,78205.83,0.0,-0.91368,0.00017,6.72594]
[1777701042159,21.94,78202.92,0.0,-0.91412,0.00017,6.69999]
[1777701044173,21.93,78197.82,0.0,-0.91498,0.00017,6.64946]
[1777701045180,21.93,78195.42,0.0,-0.91538,0.00017,6.6258]
[1777701047194,21.93,78190.98,0.0,-0.91612,0.00016,6.5822]
[1777701054243,21.93,78188.94,0.0,-0.91645,0.00016,6.56246]
[1777701059278,21.94,78189.14,0.0,-0.91641,0.00016,6.56475]
[1777701071362,21.94,78189.28,0.0,-0.91637,0.00016,6.5669]
[1777701076397,21.94,78189.04,0.0,-0.9164,0.00016,6.56498]
[1777701081432,21.94,78187.46,0.0,-0.91665,0.00016,6.55007]
[1777701086467,21.94,78187.1,0.0,-0.9167,0.00016,6.5472]
[1777701093516,21.94,78187.08,0.0,-0.91675,0.00016,6.54204]
[1777701098551,21.94,78187.08,0.0,-0.91674,0.00016,6.54287]
[1777701102578,21.94,78184.67,0.0,-0.91712,0.00016,6.52012]
[1777701107814,21.95,78183.97,0.0,-0.91722,0.00016,6.5142]
[1777701107830,21.95,78183.97,0.0,-0.91722,0.00016,6.5142]
[1777701115671,21.95,78184.66,0.0,-0.91708,0.00016,6.52287]
[1777701117445,21.95,78184.66,0.0,-0.91708,0.00016,6.52287]
[1777701117482,21.95,78184.77,0.0,-0.91705,0.00016,6.52416]
[1777701117576,21.95,78184.77,0.0,-0.91705,0.00016,6.52416]
[1777701117638,21.95,78184.77,0.0,-0.91705,0.00016,6.52439]
[1777701122720,21.95,78184.97,0.0,-0.917,0.00016,6.52743]
[1777701133797,21.96,78185.07,0.0,-0.91694,0.00016,6.53086]
[1777701134804,21.96,78189.27,0.0,-0.91625,0.00016,6.57202]
[1777701135811,21.96,78196.09,0.0,-0.91512,0.00017,6.6389]
[1777701136818,21.96,78198.58,0.0,-0.91469,0.00017,6.66419]
[1777701137824,21.96,78201.62,0.0,-0.91419,0.00017,6.69409]
[1777701141474,21.96,78202.96,0.0,-0.91396,0.00017,6.70719]
[1777701144324,21.96,78204.73,0.0,-0.91367,0.00017,6.72442]
[1777701149909,21.96,78205.09,0.0,-0.91363,0.00017,6.72713]
[1777701153125,21.96,78205.16,0.0,-0.91369,0.00017,6.72138]
[1777701153325,21.96,78205.16,0.0,-0.91369,0.00017,6.72138]
[1777701153426,21.96,78207.52,0.0,-0.91329,0.00017,6.74454]
[1777701154125,21.96,78207.52,0.0,-0.91329,0.00017,6.74454]
[1777701154330,21.96,78207.52,0.0,-0.91329,0.00017,6.74454]
[1777701154431,21.95,78207.84,0.0,-0.91324,0.00017,6.74754]
[1777701156958,21.95,78210.14,0.0,-0.91286,0.00017,6.76977]
[1777701162999,21.95,78210.12,0.0,-0.91289,0.00017,6.76836]
[1777701168035,21.95,78209.52,0.0,-0.91301,0.00017,6.76129]
[1777701174077,21.95,78209.54,0.0,-0.91303,0.00017,6.76005]
[1777701175271,21.95,78209.54,0.0,-0.91303,0.00017,6.76005]
[1777701181128,21.94,78209.21,0.0,-0.91312,0.00017,6.75497]
[1777701186162,21.94,78209.39,0.0,-0.91311,0.00017,6.75542]
[1777701190191,21.94,78211.74,0.0,-0.91276,0.00017,6.77571]
[1777701197240,21.93,78212.66,0.0,-0.91272,0.00017,6.7785]
[1777701197793,21.93,78212.66,0.0,-0.91272,0.00017,6.7785]
[1777701197825,21.93,78212.66,0.0,-0.91272,0.00017,6.7785]
[1777701198247,21.92,78212.1,0.0,-0.91283,0.00017,6.77205]
[1777701203281,21.92,78212.31,0.0,-0.91285,0.00017,6.77053]
[1777701205163,21.92,78213.06,0.0,-0.91273,0.00017,6.77788]
[1777701205296,21.92,78212.4,0.0,-0.91285,0.00017,6.77047]
[1777701206326,21.92,78212.4,0.0,-0.91285,0.00017,6.77047]
[1777701206426,21.91,78212.32,0.0,-0.91288,0.00017,6.76881]
[1777701212345,21.91,78211.9,0.0,-0.91306,0.00017,6.75622]
[1777701215370,21.91,78207.56,0.0,-0.91376,0.00017,6.71503]
[1777701221412,21.92,78207.71,0.0,-0.91369,0.00017,6.7196]
[1777701226447,21.92,78208.65,0.0,-0.91354,0.00017,6.72816]
[1777701231482,21.92,78212.14,0.0,-0.91296,0.00017,6.76189]
[1777701236518,21.91,78213.32,0.0,-0.91278,0.00017,6.77255]
[1777701241552,21.91,78211.62,0.0,-0.91314,0.00017,6.75141]
[1777701243566,21.9,78209.61,0.0,-0.91351,0.00017,6.72981]
[1777701248601,21.9,78210.07,0.0,-0.9135,0.00017,6.73035]
[1777701249608,21.9,78208.05,0.0,-0.91386,0.00017,6.70958]
[1777701254642,21.89,78208.22,0.0,-0.91389,0.00017,6.70743]
[1777701260688,21.88,78207.95,0.0,-0.91403,0.00017,6.69955]
[1777701262702,21.88,78205.86,0.0,-0.9144,0.00017,6.67747]
[1777701264716,21.88,78203.95,0.0,-0.91475,0.00017,6.65727]
[1777701266729,21.87,78201.96,0.0,-0.9151,0.00017,6.63634]
[1777701273781,21.87,78200.86,0.0,-0.91543,0.00017,6.61493]
[1777701275795,21.86,78197.45,0.0,-0.91602,0.00017,6.58019]
[1777701280830,21.86,78197.78,0.0,-0.91601,0.00017,6.58048]
[1777701285865,21.85,78199.4,0.0,-0.91579,0.00017,6.59343]
[1777701290900,21.85,78199.62,0.0,-0.91581,0.00017,6.59244]
[1777701295935,21.84,78200.05,0.0,-0.91579,0.00017,6.59345]
[1777701300970,21.84,78200.22,0.0,-0.91582,0.00017,6.59188]
[1777701306005,21.83,78200.35,0.0,-0.91586,0.00017,6.58986]
[1777701312047,21.82,78200.71,0.0,-0.91586,0.00017,6.58942]
[1777701317082,21.82,78200.74,0.0,-0.91592,0.00017,6.58638]
[1777701322117,21.81,78200.49,0.0,-0.91601,0.00017,6.58066]
[1777701328159,21.81,78201.9,0.0,-0.91584,0.00017,6.59066]
[1777701333194,21.8,78203.75,0.0,-0.91566,0.00017,6.59938]
[1777701338229,21.79,78205.66,0.0,-0.9154,0.00017,6.61478]
[1777701343265,21.79,78206.15,0.0,-0.91538,0.00017,6.61612]
[1777701355351,21.77,78206.34,0.0,-0.91549,0.00017,6.60974]
[1777701360386,21.77,78206.33,0.0,-0.91555,0.00017,6.60631]
[1777701364414,21.76,78208.98,0.0,-0.91515,0.00017,6.62985]
[1777701369450,21.76,78209.66,0.0,-0.91506,0.00017,6.63503]
[1777701374485,21.76,78210.97,0.0,-0.91485,0.00017,6.64763]
[1777701380526,21.76,78211.0,0.0,-0.91485,0.00017,6.64739]
[1777701387575,21.76,78210.89,0.0,-0.91488,0.00017,6.64569]
[1777701389589,21.76,78213.0,0.0,-0.91455,0.00017,6.66515]
[1777701392610,21.75,78210.49,0.0,-0.91508,0.00017,6.63189]
[1777701393617,21.75,78208.01,0.0,-0.91551,0.00017,6.60667]
[1777701398652,21.74,78207.82,0.0,-0.9156,0.00017,6.6015]
[1777701403687,21.74,78208.32,0.0,-0.91557,0.00017,6.60316]
[1777701408722,21.73,78207.19,0.0,-0.91581,0.00017,6.58875]
[1777701413757,21.73,78207.37,0.0,-0.91578,0.00017,6.59048]
[1777701418791,21.73,78207.76,0.0,-0.91572,0.00017,6.59421]
[1777701423827,21.73,78207.82,0.0,-0.91571,0.00017,6.59467]
[1777701428862,21.73,78208.49,0.0,-0.9156,0.00017,6.60113]
[1777701433897,21.73,78208.59,0.0,-0.91559,0.00017,6.60188]
[1777701439939,21.73,78207.74,0.0,-0.91574,0.00017,6.59323]
[1777701447995,21.73,78208.02,0.0,-0.91572,0.00017,6.59442]
[1777701454036,21.72,78208.65,0.0,-0.91575,0.00017,6.59052]
[1777701455044,21.72,78212.9,0.0,-0.91505,0.00017,6.63193]
[1777701463100,21.71,78213.91,0.0,-0.91498,0.00017,6.63618]
[1777701469142,21.7,78213.98,0.0,-0.91504,0.00017,6.6327]
[1777701476193,21.7,78213.98,0.0,-0.91512,0.00017,6.62803]
[1777701482235,21.69,78210.91,0.0,-0.9157,0.00017,6.59364]
[1777701487270,21.68,78210.29,0.0,-0.91585,0.00017,6.58446]
[1777701492305,21.68,78210.99,0.0,-0.91579,0.00017,6.58837]
[1777701497340,21.67,78210.78,0.0,-0.91587,0.00017,6.58331]
[1777701502375,21.67,78210.89,0.0,-0.91591,0.00017,6.58153]
[1777701508618,21.67,78210.89,0.0,-0.91591,0.00017,6.58153]
[1777701515466,21.66,78210.55,0.0,-0.91615,0.00017,6.56489]
[1777701522515,21.65,78210.51,0.0,-0.91618,0.00017,6.56347]
[1777701526327,21.66,78210.61,0.0,-0.91615,0.00017,6.56473]
[1777701526543,21.65,78210.91,0.0,-0.91612,0.00017,6.5667]
[1777701531578,21.65,78209.86,0.0,-0.91634,0.00017,6.55385]
[1777701536613,21.65,78209.76,0.0,-0.91639,0.00017,6.55054]
[1777701541648,21.65,78209.67,0.0,-0.91639,0.00017,6.55055]
[1777701546682,21.65,78208.0,0.0,-0.91666,0.00017,6.53502]
[1777701551718,21.65,78208.57,0.0,-0.91654,0.00017,6.5417]
[1777701557760,21.65,78209.16,0.0,-0.91642,0.00017,6.54872]
[1777701562795,21.65,78209.17,0.0,-0.91641,0.00017,6.54979]
[1777701567830,21.66,78208.61,0.0,-0.91648,0.00017,6.54525]
[1777701572865,21.66,78208.35,0.0,-0.91658,0.00017,6.53755]
[1777701577900,21.66,78208.5,0.0,-0.91653,0.00017,6.5401]
[1777701585955,21.66,78208.61,0.0,-0.91649,0.00017,6.54285]
[1777701590991,21.66,78208.42,0.0,-0.9165,0.00017,6.542]
[1777701593005,21.66,78196.66,0.0,-0.91843,0.00016,6.42674]
[1777701594012,21.67,78185.74,0.0,-0.9202,0.00016,6.32044]
[1777701595572,21.67,78185.74,0.0,-0.9202,0.00016,6.32044]
[1777701595624,21.67,78180.7,0.0,-0.92099,0.00016,6.27242]
[1777701596890,21.67,78180.7,0.0,-0.92099,0.00016,6.27242]
[1777701600381,21.67,78180.16,0.0,-0.92108,0.00016,6.2672]
[1777701600576,21.67,78180.16,0.0,-0.92108,0.00016,6.2672]
[1777701600724,21.67,78179.74,0.0,-0.92115,0.00016,6.26315]
[1777701601250,21.67,78190.39,0.0,-0.91944,0.00016,6.36655]
[1777701602067,21.67,78195.46,0.0,-0.91861,0.00016,6.41648]
[1777701603075,21.67,78198.52,0.0,-0.9181,0.00016,6.44679]
[1777701604916,21.67,78198.52,0.0,-0.9181,0.00016,6.44679]
[1777701608456,21.67,78199.32,0.0,-0.91795,0.00016,6.45586]
[1777701608578,21.67,78199.32,0.0,-0.91795,0.00016,6.45586]
[1777701608679,21.67,78199.15,0.0,-0.91797,0.00016,6.45451]
[1777701611084,21.67,78199.01,0.0,-0.91798,0.00016,6.45379]
[1777701619188,21.68,78198.9,0.0,-0.91795,0.00016,6.45596]
[1777701624224,21.68,78199.0,0.0,-0.9179,0.00016,6.45893]
[1777701629259,21.68,78198.79,0.0,-0.91789,0.00016,6.45897]
[1777701634387,21.69,78199.02,0.0,-0.9179,0.00016,6.45684]
[1777701635088,21.69,78199.02,0.0,-0.91789,0.00016,6.45729]
[1777701640336,21.69,78200.71,0.0,-0.91759,0.00016,6.47488]
[1777701642411,21.69,78203.22,0.0,-0.91718,0.00017,6.49943]
[1777701642622,21.69,78206.7,0.0,-0.9166,0.00017,6.53418]
[1777701646326,21.69,78207.47,0.0,-0.91645,0.00017,6.54298]
[1777701646575,21.69,78207.47,0.0,-0.91645,0.00017,6.54298]
[1777701646676,21.69,78206.34,0.0,-0.91663,0.00017,6.5322]
[1777701652420,21.7,78206.26,0.0,-0.91661,0.00017,6.53357]
[1777701658462,21.7,78206.41,0.0,-0.91655,0.00017,6.53695]
[1777701662490,21.7,78210.61,0.0,-0.91583,0.00017,6.57955]
[1777701667525,21.7,78214.35,0.0,-0.91519,0.00017,6.61753]
[1777701672560,21.7,78214.12,0.0,-0.91522,0.00017,6.61582]
[1777701678602,21.71,78214.03,0.0,-0.91522,0.00017,6.61554]
[1777701683637,21.71,78214.04,0.0,-0.91521,0.00017,6.61605]
[1777701688672,21.71,78214.83,0.0,-0.91507,0.00017,6.62422]
[1777701693707,21.71,78215.36,0.0,-0.91505,0.00017,6.6235]
[1777701698742,21.71,78216.43,0.0,-0.91487,0.00017,6.63424]
[1777701703777,21.71,78216.69,0.0,-0.91483,0.00017,6.63679]
[1777701705791,21.71,78222.12,0.0,-0.91391,0.00017,6.69079]
[1777701709077,21.71,78223.37,0.0,-0.9137,0.00017,6.70316]
[1777701711075,21.71,78223.23,0.0,-0.91372,0.00017,6.70144]
[1777701713820,21.71,78224.52,0.0,-0.91351,0.00017,6.71398]
[1777701713832,21.71,78224.52,0.0,-0.91351,0.00017,6.71398]
[1777701713847,21.71,78224.2,0.0,-0.91357,0.00017,6.71066]
[1777701718882,21.7,78226.67,0.0,-0.91316,0.00017,6.7347]
[1777701723917,21.7,78226.65,0.0,-0.91317,0.00017,6.73376]
[1777701725074,21.7,78226.65,0.0,-0.91317,0.00017,6.73376]
[1777701728780,21.7,78227.13,0.0,-0.9131,0.00017,6.73798]
[1777701728825,21.7,78227.13,0.0,-0.9131,0.00017,6.73798]
[1777701736001,21.7,78228.92,0.0,-0.91281,0.00017,6.7548]
[1777701736953,21.7,78228.92,0.0,-0.91281,0.00017,6.7548]
[1777701737078,21.7,78228.92,0.0,-0.91281,0.00017,6.7548]
[1777701738515,21.7,78229.66,0.0,-0.91269,0.00017,6.7619]
[1777701738577,21.7,78229.66,0.0,-0.91269,0.00017,6.7619]
[1777701739075,21.7,78229.66,0.0,-0.91269,0.00017,6.7619]
[1777701738616,21.7,78229.66,0.0,-0.91269,0.00017,6.76174]
[1777701739214,21.7,78229.66,0.0,-0.91269,0.00017,6.76174]
[1777701746072,21.7,78229.69,0.0,-0.91271,0.00017,6.76094]
[1777701752114,21.7,78230.16,0.0,-0.91271,0.00017,6.75854]
[1777701752348,21.7,78230.16,0.0,-0.91271,0.00017,6.75854]
[1777701752574,21.7,78230.16,0.0,-0.91271,0.00017,6.75854]
[1777701752994,21.7,78230.16,0.0,-0.91271,0.00017,6.75854]
[1777701753076,21.7,78230.16,0.0,-0.91271,0.00017,6.75854]
[1777701754804,21.7,78232.72,0.0,-0.91228,0.00017,6.78391]
[1777701754826,21.7,78232.72,0.0,-0.91228,0.00017,6.78391]
[1777701754927,21.7,78232.72,0.0,-0.91228,0.00017,6.78374]
[1777701755304,21.7,78232.72,0.0,-0.91228,0.00017,6.78374]
[1777701755323,21.7,78232.72,0.0,-0.91228,0.00017,6.78374]
[1777701757629,21.7,78234.34,0.0,-0.912,0.00017,6.79983]
[1777701759075,21.69,78234.56,0.0,-0.91197,0.00017,6.80165]
[1777701759944,21.69,78234.56,0.0,-0.91197,0.00017,6.80165]
[1777701760074,21.69,78234.56,0.0,-0.91197,0.00017,6.80165]
[1777701762270,21.69,78234.78,0.0,-0.91194,0.00017,6.80347]
[1777701763074,21.69,78234.78,0.0,-0.91194,0.00017,6.80347]
[1777701764605,21.69,78234.78,0.0,-0.91195,0.00017,6.80291]
[1777701764826,21.69,78234.78,0.0,-0.91195,0.00017,6.80291]
[1777701766931,21.69,78234.82,0.0,-0.91195,0.00017,6.80295]
[1777701767077,21.69,78234.82,0.0,-0.91195,0.00017,6.80295]
[1777701768914,21.69,78235.03,0.0,-0.91192,0.00017,6.80453]
[1777701769080,21.69,78235.03,0.0,-0.91192,0.00017,6.80453]
[1777701769237,21.69,78237.24,0.0,-0.91154,0.00017,6.82658]
[1777701769332,21.69,78237.24,0.0,-0.91154,0.00017,6.82658]
[1777701770050,21.69,78237.24,0.0,-0.91154,0.00017,6.82658]
[1777701770075,21.69,78237.24,0.0,-0.91154,0.00017,6.82658]
[1777701770091,21.69,78237.15,0.0,-0.91156,0.00017,6.82546]
[1777701771551,21.69,78237.27,0.0,-0.91155,0.00017,6.82646]
[1777701771576,21.69,78237.27,0.0,-0.91155,0.00017,6.82646]
[1777701773890,21.69,78237.05,0.0,-0.91159,0.00017,6.82404]
[1777701775079,21.69,78237.05,0.0,-0.91159,0.00017,6.82363]
[1777701776350,21.69,78237.21,0.0,-0.91157,0.00017,6.82503]
[1777701776575,21.69,78237.21,0.0,-0.91157,0.00017,6.82503]
[1777701778824,21.69,78237.13,0.0,-0.91159,0.00017,6.82362]
[1777701779074,21.69,78237.13,0.0,-0.91159,0.00017,6.82362]
[1777701781297,21.69,78237.19,0.0,-0.91159,0.00017,6.82362]
[1777701781330,21.69,78237.19,0.0,-0.91159,0.00017,6.82362]
[1777701783770,21.69,78237.71,0.0,-0.91151,0.00017,6.82846]
[1777701785082,21.69,78237.44,0.0,-0.91156,0.00017,6.82554]
[1777701786241,21.69,78237.55,0.0,-0.91155,0.00017,6.82625]
[1777701786324,21.69,78237.55,0.0,-0.91155,0.00017,6.82625]
[1777701786448,21.69,78237.55,0.0,-0.91155,0.00017,6.82625]
[1777701786576,21.69,78237.55,0.0,-0.91155,0.00017,6.82625]
[1777701786677,21.68,78239.04,0.0,-0.91129,0.00017,6.84106]
[1777701788736,21.68,78238.93,0.0,-0.91132,0.00017,6.83974]
[1777701789077,21.68,78238.93,0.0,-0.91132,0.00017,6.83974]
[1777701791269,21.68,78239.96,0.0,-0.91115,0.00017,6.84948]
[1777701791326,21.68,78239.96,0.0,-0.91115,0.00017,6.84948]
[1777701792898,21.68,78240.21,0.0,-0.91111,0.00017,6.85177]
[1777701793075,21.68,78240.21,0.0,-0.91111,0.00017,6.85177]
[1777701793681,21.68,78240.21,0.0,-0.91111,0.00017,6.85154]
[1777701793825,21.68,78240.21,0.0,-0.91111,0.00017,6.85154]
[1777701793914,21.68,78244.1,0.0,-0.91044,0.00018,6.8906]
[1777701794409,21.68,78249.38,0.0,-0.90951,0.00018,6.94381]
[1777701795187,21.68,78249.38,0.0,-0.90951,0.00018,6.94381]
[1777701795324,21.68,78249.38,0.0,-0.90951,0.00018,6.94381]
[1777701796145,21.68,78249.38,0.0,-0.90951,0.00018,6.94381]
[1777701796328,21.68,78250.94,0.0,-0.90924,0.00018,6.95929]
[1777701796619,21.68,78250.94,0.0,-0.90924,0.00018,6.95929]
[1777701796831,21.68,78250.94,0.0,-0.90924,0.00018,6.95929]
[1777701796932,21.68,78250.94,0.0,-0.90925,0.00018,6.95892]
[1777701801347,21.68,78253.24,0.0,-0.90886,0.00018,6.98115]
[1777701802974,21.68,78253.34,0.0,-0.90886,0.00018,6.98137]
[1777701803087,21.68,78253.34,0.0,-0.90886,0.00018,6.98137]
[1777701803902,21.68,78253.71,0.0,-0.9088,0.00018,6.98473]
[1777701804089,21.68,78253.71,0.0,-0.9088,0.00018,6.98473]
[1777701806867,21.67,78253.83,0.0,-0.9088,0.00018,6.98474]
[1777701808849,21.67,78253.86,0.0,-0.9088,0.00018,6.98464]
[1777701809075,21.67,78253.86,0.0,-0.9088,0.00018,6.98464]
[1777701811351,21.67,78253.76,0.0,-0.90885,0.00018,6.98198]
[1777701811574,21.67,78253.76,0.0,-0.90885,0.00018,6.98198]
[1777701813792,21.67,78253.82,0.0,-0.90892,0.00018,6.97548]
[1777701815078,21.67,78253.86,0.0,-0.90892,0.00018,6.97547]
[1777701816281,21.67,78254.12,0.0,-0.90889,0.00018,6.97728]
[1777701816327,21.67,78254.12,0.0,-0.90889,0.00018,6.97728]
[1777701818771,21.67,78254.07,0.0,-0.90892,0.00018,6.97593]
[1777701818828,21.67,78254.07,0.0,-0.90892,0.00018,6.97593]
[1777701821249,21.66,78254.44,0.0,-0.90887,0.00018,6.97841]
[1777701823082,21.66,78254.59,0.0,-0.90885,0.00018,6.97949]
[1777701823717,21.66,78254.55,0.0,-0.90887,0.00018,6.97864]
[1777701823826,21.66,78254.55,0.0,-0.90887,0.00018,6.97864]
[1777701826182,21.66,78254.52,0.0,-0.90889,0.00018,6.97743]
[1777701826328,21.66,78257.07,0.0,-0.90845,0.00018,7.00296]
[1777701828064,21.66,78258.15,0.0,-0.90826,0.00018,7.01348]
[1777701828075,21.66,78258.15,0.0,-0.90826,0.00018,7.01348]
[1777701828165,21.66,78259.38,0.0,-0.90805,0.00018,7.02552]
[1777701828711,21.66,78259.38,0.0,-0.90805,0.00018,7.02552]
[1777701829074,21.66,78259.38,0.0,-0.90805,0.00018,7.02552]
[1777701831297,21.65,78260.75,0.0,-0.90783,0.00018,7.03791]
[1777701831324,21.65,78260.75,0.0,-0.90783,0.00018,7.03791]
[1777701833928,21.65,78260.95,0.0,-0.90782,0.00018,7.03883]
[1777701834079,21.65,78260.95,0.0,-0.90782,0.00018,7.03883]
[1777701836712,21.65,78260.87,0.0,-0.90786,0.00018,7.03631]
[1777701837078,21.65,78260.87,0.0,-0.90786,0.00018,7.03631]
[1777701839317,21.65,78256.86,0.0,-0.90861,0.00018,6.99377]
[1777701839332,21.65,78256.86,0.0,-0.90861,0.00018,6.99377]
[1777701839788,21.65,78256.86,0.0,-0.90861,0.00018,6.99377]
[1777701839830,21.65,78256.86,0.0,-0.90861,0.00018,6.99377]
[1777701839929,21.65,78256.86,0.0,-0.90862,0.00018,6.99326]
[1777701841937,21.65,78256.63,0.0,-0.90867,0.00018,6.99042]
[1777701842080,21.65,78256.63,0.0,-0.90867,0.00018,6.99042]
[1777701844875,21.64,78256.89,0.0,-0.90865,0.00018,6.99158]
[1777701845075,21.64,78256.89,0.0,-0.90865,0.00018,6.99158]
[1777701847786,21.64,78256.85,0.0,-0.90867,0.00018,6.99018]
[1777701847829,21.64,78256.85,0.0,-0.90867,0.00018,6.99018]
[1777701850404,21.64,78255.22,0.0,-0.90899,0.00018,6.97163]
[1777701850579,21.64,78255.22,0.0,-0.90899,0.00018,6.97163]
[1777701850716,21.64,78255.22,0.0,-0.90899,0.00018,6.97163]
[1777701850827,21.64,78255.22,0.0,-0.90899,0.00018,6.97163]
[1777701852593,21.64,78253.88,0.0,-0.90925,0.00018,6.9571]
[1777701852826,21.64,78253.88,0.0,-0.90925,0.00018,6.9571]
[1777701852927,21.64,78253.77,0.0,-0.90928,0.00018,6.95554]
[1777701853659,21.64,78253.77,0.0,-0.90928,0.00018,6.95554]
[1777701853826,21.64,78253.77,0.0,-0.90928,0.00018,6.95554]
[1777701856423,21.63,78253.9,0.0,-0.90928,0.00018,6.95553]
[1777701856577,21.63,78253.9,0.0,-0.90928,0.00018,6.95553]
[1777701859055,21.63,78252.58,0.0,-0.90952,0.00018,6.94123]
[1777701859076,21.63,78252.58,0.0,-0.90952,0.00018,6.94123]
[1777701861676,21.63,78252.12,0.0,-0.90963,0.00018,6.93528]
[1777701861832,21.63,78252.12,0.0,-0.90963,0.00018,6.93528]
[1777701862255,21.63,78252.18,0.0,-0.90962,0.00018,6.93547]
[1777701862338,21.63,78252.18,0.0,-0.90962,0.00018,6.93547]
[1777701862885,21.63,78252.41,0.0,-0.90959,0.00018,6.93739]
[1777701866667,21.63,78252.42,0.0,-0.9096,0.00018,6.93665]
[1777701866827,21.63,78252.42,0.0,-0.9096,0.00018,6.93665]
[1777701868983,21.63,78252.43,0.0,-0.90962,0.00018,6.9359]
[1777701869075,21.63,78252.43,0.0,-0.90962,0.00018,6.9359]
[1777701871324,21.62,78252.43,0.0,-0.90963,0.00018,6.93505]
[1777701871578,21.62,78252.43,0.0,-0.90963,0.00018,6.93505]
[1777701873639,21.62,78252.44,0.0,-0.90973,0.00018,6.92721]
[1777701873834,21.62,78252.44,0.0,-0.90973,0.00018,6.92721]
[1777701875972,21.62,78252.44,0.0,-0.90974,0.00018,6.9268]
[1777701877079,21.62,78252.44,0.0,-0.90973,0.00018,6.92752]
[1777701878298,21.62,78252.48,0.0,-0.90971,0.00018,6.92864]
[1777701878328,21.62,78252.48,0.0,-0.90971,0.00018,6.92864]
[1777701878452,21.62,78252.48,0.0,-0.90971,0.00018,6.92864]
[1777701878574,21.62,78252.48,0.0,-0.90971,0.00018,6.92864]
[1777701878675,21.62,78252.48,0.0,-0.9097,0.00018,6.92899]
[1777701880764,21.62,78252.48,0.0,-0.9097,0.00018,6.92899]
[1777701880829,21.62,78252.48,0.0,-0.9097,0.00018,6.92899]
[1777701883083,21.62,78252.55,0.0,-0.90967,0.00018,6.93076]
[1777701885078,21.63,78252.52,0.0,-0.90966,0.00018,6.93115]
[1777701885419,21.63,78252.3,0.0,-0.9097,0.00018,6.92925]
[1777701885574,21.63,78252.3,0.0,-0.9097,0.00018,6.92925]
[1777701887722,21.63,78253.44,0.0,-0.90948,0.00018,6.94154]
[1777701887829,21.63,78253.44,0.0,-0.90948,0.00018,6.94154]
[1777701890075,21.63,78256.69,0.0,-0.90889,0.00018,6.97527]
[1777701890561,21.63,78256.76,0.0,-0.90888,0.00018,6.97626]
[1777701890578,21.63,78256.76,0.0,-0.90888,0.00018,6.97626]
[1777701891253,21.63,78256.76,0.0,-0.90888,0.00018,6.97626]
[1777701891325,21.63,78257.59,0.0,-0.90872,0.00018,6.985]
[1777701892089,21.63,78257.87,0.0,-0.90867,0.00018,6.98812]
[1777701892551,21.63,78257.87,0.0,-0.90867,0.00018,6.98812]
[1777701892574,21.63,78257.87,0.0,-0.90867,0.00018,6.98812]
[1777701895032,21.63,78257.47,0.0,-0.90873,0.00018,6.98457]
[1777701895082,21.63,78257.47,0.0,-0.90873,0.00018,6.98457]
[1777701897479,21.63,78259.12,0.0,-0.90842,0.00018,7.0022]
[1777701898916,21.63,78258.99,0.0,-0.90844,0.00018,7.00113]
[1777701899078,21.63,78258.99,0.0,-0.90844,0.00018,7.00113]
[1777701899136,21.63,78258.99,0.0,-0.90844,0.00018,7.00138]
[1777701904173,21.64,78258.73,0.0,-0.90846,0.00018,7.00002]
[1777701907382,21.64,78259.4,0.0,-0.90833,0.00018,7.00765]
[1777701907577,21.64,78259.4,0.0,-0.90833,0.00018,7.00765]
[1777701909300,21.64,78259.23,0.0,-0.90835,0.00018,7.00643]
[1777701909339,21.64,78259.23,0.0,-0.90835,0.00018,7.00643]
[1777701909545,21.64,78259.23,0.0,-0.90835,0.00018,7.00643]
[1777701909575,21.64,78259.23,0.0,-0.90835,0.00018,7.00643]
[1777701910215,21.64,78259.22,0.0,-0.90834,0.00018,7.00659]
[1777701912173,21.64,78259.22,0.0,-0.90834,0.00018,7.00659]
[1777701914804,21.64,78259.24,0.0,-0.90832,0.00018,7.00783]
[1777701914825,21.64,78259.24,0.0,-0.90832,0.00018,7.00783]
[1777701917405,21.64,78259.49,0.0,-0.90827,0.00018,7.0111]
[1777701917575,21.64,78259.49,0.0,-0.90827,0.00018,7.0111]
[1777701920021,21.64,78259.74,0.0,-0.90821,0.00018,7.01412]
[1777701920078,21.64,78259.74,0.0,-0.90821,0.00018,7.01412]
[1777701922658,21.64,78259.49,0.0,-0.90825,0.00018,7.01201]
[1777701923073,21.64,78259.49,0.0,-0.90825,0.00018,7.01201]
[1777701925283,21.64,78259.49,0.0,-0.90824,0.00018,7.01244]
[1777701925325,21.64,78259.46,0.0,-0.90824,0.00018,7.01235]
[1777701928875,21.65,78260.37,0.0,-0.90807,0.00018,7.02226]
[1777701929078,21.65,78260.37,0.0,-0.90807,0.00018,7.02226]
[1777701929114,21.65,78260.34,0.0,-0.90807,0.00018,7.02233]
[1777701929887,21.65,78260.34,0.0,-0.90807,0.00018,7.02233]
[1777701930079,21.65,78260.34,0.0,-0.90807,0.00018,7.02233]
[1777701930710,21.65,78260.69,0.0,-0.908,0.00018,7.02609]
[1777701930824,21.65,78260.69,0.0,-0.908,0.00018,7.02609]
[1777701931363,21.65,78265.39,0.0,-0.90723,0.00018,7.06808]
[1777701932360,21.65,78265.39,0.0,-0.90723,0.00018,7.06808]
[1777701932579,21.65,78265.39,0.0,-0.90723,0.00018,7.06808]
[1777701933189,21.65,78265.39,0.0,-0.90723,0.00018,7.06808]
[1777701933331,21.65,78266.59,0.0,-0.907,0.00018,7.08064]
[1777701935666,21.65,78267.06,0.0,-0.90692,0.00018,7.08566]
[1777701938117,21.65,78266.82,0.0,-0.90696,0.00018,7.08341]
[1777701938326,21.65,78266.54,0.0,-0.907,0.00018,7.08065]
[1777701940596,21.65,78267.76,0.0,-0.90678,0.00018,7.09338]
[1777701940832,21.65,78267.76,0.0,-0.90678,0.00018,7.09338]
[1777701941483,21.65,78268.23,0.0,-0.90669,0.00018,7.09831]
[1777701941575,21.65,78268.23,0.0,-0.90669,0.00018,7.09831]
[1777701941585,21.65,78268.23,0.0,-0.90669,0.00018,7.0984]
[1777701943051,21.65,78268.23,0.0,-0.90669,0.00018,7.0984]
[1777701943075,21.65,78268.23,0.0,-0.90669,0.00018,7.0984]
[1777701945521,21.65,78268.03,0.0,-0.90672,0.00018,7.09664]
[1777701945574,21.65,78268.03,0.0,-0.90672,0.00018,7.09664]
[1777701948023,21.65,78271.29,0.0,-0.90613,0.00018,7.13033]
[1777701948076,21.65,78271.29,0.0,-0.90613,0.00018,7.13033]
[1777701950484,21.65,78271.8,0.0,-0.90603,0.00018,7.13575]
[1777701951074,21.65,78271.8,0.0,-0.90603,0.00018,7.13575]
[1777701951647,21.65,78271.83,0.0,-0.90603,0.00018,7.13612]
[1777701951827,21.65,78271.83,0.0,-0.90603,0.00018,7.13612]
[1777701951928,21.65,78273.33,0.0,-0.90575,0.00018,7.15162]
[1777701952967,21.65,78273.33,0.0,-0.90575,0.00018,7.15162]
[1777701953079,21.65,78273.33,0.0,-0.90575,0.00018,7.15162]
[1777701955425,21.65,78274.02,0.0,-0.90562,0.00018,7.15881]
[1777701955577,21.65,78274.02,0.0,-0.90562,0.00018,7.15881]
[1777701957912,21.65,78274.19,0.0,-0.90559,0.00018,7.16064]
[1777701959085,21.65,78274.39,0.0,-0.90555,0.00018,7.16274]
[1777701960541,21.65,78274.01,0.0,-0.90562,0.00018,7.1589]
[1777701960577,21.65,78274.01,0.0,-0.90562,0.00018,7.1589]
[1777701961223,21.65,78274.01,0.0,-0.90562,0.00018,7.1589]
[1777701961332,21.65,78274.01,0.0,-0.90562,0.00018,7.1589]
[1777701961324,21.65,78274.41,0.0,-0.90555,0.00018,7.16306]
[1777701963309,21.65,78274.66,0.0,-0.9055,0.00018,7.16568]
[1777701963324,21.65,78274.66,0.0,-0.9055,0.00018,7.16568]
[1777701966389,21.65,78277.26,0.0,-0.90502,0.00018,7.19269]
[1777701967081,21.65,78277.26,0.0,-0.90502,0.00018,7.19269]
[1777701969456,21.65,78276.92,0.0,-0.90508,0.00018,7.18922]
[1777701969576,21.65,78276.92,0.0,-0.90508,0.00018,7.18922]
[1777701972541,21.65,78276.83,0.0,-0.9051,0.00018,7.18837]
[1777701972577,21.65,78276.83,0.0,-0.9051,0.00018,7.18837]
[1777701974936,21.65,78276.86,0.0,-0.90509,0.00018,7.18874]
[1777701975085,21.65,78276.86,0.0,-0.90509,0.00018,7.18874]
[1777701975186,21.65,78276.86,0.0,-0.90509,0.00018,7.18877]
[1777701975618,21.65,78276.86,0.0,-0.90509,0.00018,7.18877]
[1777701977449,21.65,78277.27,0.0,-0.90502,0.00018,7.19308]
[1777701977577,21.65,78277.27,0.0,-0.90502,0.00018,7.19308]
[1777701978696,21.65,78276.88,0.0,-0.90509,0.00018,7.18909]
[1777701978828,21.65,78276.88,0.0,-0.90509,0.00018,7.18909]
[1777701981798,21.65,78277.31,0.0,-0.90501,0.00018,7.19365]
[1777701984853,21.65,78277.74,0.0,-0.90492,0.00018,7.19821]
[1777701985078,21.65,78277.74,0.0,-0.90492,0.00018,7.19821]
[1777701987931,21.65,78278.68,0.0,-0.90475,0.00018,7.20804]
[1777701988075,21.65,78278.68,0.0,-0.90475,0.00018,7.20804]
[1777701990527,21.65,78280.02,0.0,-0.9045,0.00018,7.22198]
[1777701990577,21.65,78280.02,0.0,-0.9045,0.00018,7.22198]
[1777701991104,21.65,78280.02,0.0,-0.9045,0.00018,7.22198]
[1777701991324,21.65,78280.02,0.0,-0.9045,0.00018,7.22198]
[1777701991178,21.65,78280.19,0.0,-0.90454,0.00018,7.21743]
[1777701996819,21.65,78281.17,0.0,-0.90443,0.00018,7.22384]
[1777702001854,21.64,78280.99,0.0,-0.90453,0.00018,7.21822]
[1777702003282,21.64,78280.99,0.0,-0.90453,0.00018,7.21822]
[1777702003326,21.64,78280.99,0.0,-0.90453,0.00018,7.21822]
[1777702004875,21.64,78276.62,0.0,-0.90537,0.00018,7.17081]
[1777702006022,21.64,78276.62,0.0,-0.90537,0.00018,7.17081]
[1777702006052,21.64,78276.62,0.0,-0.90537,0.00018,7.17081]
[1777702006084,21.64,78276.62,0.0,-0.90537,0.00018,7.17081]
[1777702006099,21.63,78272.08,0.0,-0.90621,0.00018,7.12335]
[1777702009910,21.63,78268.14,0.0,-0.90697,0.00018,7.08044]
[1777702010961,21.63,78268.14,0.0,-0.90697,0.00018,7.08044]
[1777702011075,21.63,78268.14,0.0,-0.90697,0.00018,7.08044]
[1777702011868,21.63,78267.67,0.0,-0.90707,0.00018,7.07505]
[1777702012076,21.63,78267.67,0.0,-0.90707,0.00018,7.07505]
[1777702012177,21.63,78267.15,0.0,-0.90717,0.00018,7.06915]
[1777702018973,21.62,78267.09,0.0,-0.90725,0.00018,7.0646]
[1777702019421,21.62,78267.09,0.0,-0.90725,0.00018,7.0646]
[1777702019581,21.62,78267.09,0.0,-0.90725,0.00018,7.0646]
[1777702026024,21.61,78266.26,0.0,-0.90747,0.00018,7.05211]
[1777702031059,21.61,78266.03,0.0,-0.90756,0.00018,7.0469]
[1777702033330,21.61,78265.94,0.0,-0.90759,0.00018,7.04541]
[1777702033575,21.61,78266.28,0.0,-0.90754,0.00018,7.04832]
[1777702035785,21.61,78266.49,0.0,-0.90752,0.00018,7.04932]
[1777702035835,21.61,78266.49,0.0,-0.90752,0.00018,7.04932]
[1777702036094,21.6,78267.43,0.0,-0.90736,0.00018,7.05838]
[1777702041129,21.6,78267.19,0.0,-0.90746,0.00018,7.05295]
[1777702046164,21.59,78267.41,0.0,-0.90747,0.00018,7.05225]
[1777702047146,21.59,78267.41,0.0,-0.90747,0.00018,7.05225]
[1777702047324,21.59,78267.41,0.0,-0.90747,0.00018,7.05225]
[1777702054220,21.59,78268.33,0.0,-0.90746,0.00018,7.05058]
[1777702057716,21.58,78268.24,0.0,-0.90751,0.00018,7.04788]
[1777702057825,21.58,78268.24,0.0,-0.90751,0.00018,7.04788]
[1777702058248,21.58,78265.07,0.0,-0.90809,0.00018,7.01477]
[1777702060976,21.58,78264.2,0.0,-0.90826,0.00018,7.00479]
[1777702061087,21.58,78264.2,0.0,-0.90826,0.00018,7.00479]
[1777702061269,21.58,78264.4,0.0,-0.90824,0.00018,7.00632]
[1777702069676,21.58,78262.78,0.0,-0.90856,0.00018,6.98772]
[1777702069829,21.58,78262.78,0.0,-0.90856,0.00018,6.98772]
[1777702070331,21.57,78262.6,0.0,-0.90864,0.00018,6.98356]
[1777702077381,21.57,78262.9,0.0,-0.90864,0.00018,6.98356]
[1777702081084,21.56,78262.98,0.0,-0.90865,0.00018,6.9831]
[1777702086443,21.56,78262.79,0.0,-0.90872,0.00018,6.97871]
[1777702090426,21.56,78262.79,0.0,-0.90872,0.00018,6.97871]
[1777702090579,21.56,78262.79,0.0,-0.90875,0.00018,6.97713]
[1777702090680,21.56,78255.57,0.0,-0.91004,0.00018,6.90301]
[1777702091480,21.56,78251.0,0.0,-0.91085,0.00018,6.85653]
[1777702092490,21.56,78246.32,0.0,-0.91168,0.00017,6.80879]
[1777702094359,21.56,78246.32,0.0,-0.91168,0.00017,6.80879]
[1777702094460,21.56,78245.21,0.0,-0.91188,0.00017,6.7972]
[1777702094582,21.56,78245.21,0.0,-0.91188,0.00017,6.7972]
[1777702096745,21.56,78243.39,0.0,-0.91219,0.00017,6.77868]
[1777702096832,21.56,78243.39,0.0,-0.91219,0.00017,6.77868]
[1777702096931,21.55,78243.34,0.0,-0.91221,0.00017,6.77799]
[1777702099924,21.55,78243.3,0.0,-0.91222,0.00017,6.77749]
[1777702100079,21.55,78243.3,0.0,-0.91222,0.00017,6.77749]
[1777702105633,21.55,78243.26,0.0,-0.91223,0.00017,6.77665]
[1777702105832,21.55,78243.26,0.0,-0.91223,0.00017,6.77665]
[1777702107325,21.55,78243.76,0.0,-0.91215,0.00017,6.78145]
[1777702107411,21.55,78246.64,0.0,-0.91165,0.00017,6.81049]
[1777702107777,21.55,78246.64,0.0,-0.91165,0.00017,6.81049]
[1777702107835,21.55,78246.64,0.0,-0.91165,0.00017,6.81049]
[1777702107930,21.55,78246.65,0.0,-0.91165,0.00017,6.81046]
[1777702114950,21.55,78246.34,0.0,-0.91178,0.00017,6.80058]
[1777702119081,21.55,78246.2,0.0,-0.91182,0.00017,6.79849]
[1777702124023,21.55,78246.39,0.0,-0.91179,0.00017,6.7999]
[1777702124078,21.55,78246.39,0.0,-0.91179,0.00017,6.7999]
[1777702127078,21.55,78246.22,0.0,-0.91182,0.00017,6.79808]
[1777702129108,21.55,78246.22,0.0,-0.91183,0.00017,6.79779]
[1777702129327,21.55,78246.22,0.0,-0.91183,0.00017,6.79779]
[1777702129428,21.55,78246.49,0.0,-0.91178,0.00017,6.80032]
[1777702140825,21.55,78246.19,0.0,-0.91186,0.00017,6.79613]
[1777702147875,21.55,78246.29,0.0,-0.91185,0.00017,6.7965]
[1777702151660,21.55,78246.55,0.0,-0.91181,0.00017,6.79887]
[1777702151826,21.55,78246.55,0.0,-0.91181,0.00017,6.79887]
[1777702156938,21.54,78246.35,0.0,-0.91185,0.00017,6.79632]
[1777702166004,21.54,78246.46,0.0,-0.91185,0.00017,6.79669]
[1777702172045,21.54,78246.13,0.0,-0.91198,0.00017,6.78665]
[1777702178088,21.54,78246.47,0.0,-0.91193,0.00017,6.78967]
[1777702183124,21.54,78246.32,0.0,-0.91196,0.00017,6.78784]
[1777702184102,21.54,78246.32,0.0,-0.91196,0.00017,6.78784]
[1777702184326,21.54,78246.32,0.0,-0.91196,0.00017,6.78784]
[1777702186109,21.54,78246.42,0.0,-0.91195,0.00017,6.78872]
[1777702186328,21.54,78246.42,0.0,-0.91195,0.00017,6.78872]
[1777702186348,21.54,78246.42,0.0,-0.91195,0.00017,6.78866]
[1777702192245,21.54,78246.45,0.0,-0.91195,0.00017,6.78877]
[1777702192325,21.54,78246.45,0.0,-0.91195,0.00017,6.78877]
[1777702198229,21.54,78243.76,0.0,-0.91242,0.00017,6.76124]
[1777702203264,21.54,78244.02,0.0,-0.91238,0.00017,6.76375]
[1777702208537,21.54,78242.86,0.0,-0.91258,0.00017,6.75195]
[1777702208861,21.54,78243.1,0.0,-0.91254,0.00017,6.75436]
[1777702209078,21.54,78243.1,0.0,-0.91254,0.00017,6.75436]
[1777702209306,21.54,78243.05,0.0,-0.91255,0.00017,6.75384]
[1777702215349,21.54,78243.09,0.0,-0.91254,0.00017,6.75414]
[1777702221391,21.54,78242.84,0.0,-0.91259,0.00017,6.75151]
[1777702226429,21.54,78242.99,0.0,-0.91256,0.00017,6.75294]
[1777702232471,21.54,78242.83,0.0,-0.91266,0.00017,6.74502]
[1777702237506,21.54,78243.03,0.0,-0.91263,0.00017,6.74699]
[1777702242541,21.54,78243.03,0.0,-0.91263,0.00017,6.74692]
[1777702252611,21.54,78242.67,0.0,-0.9127,0.00017,6.74312]
[1777702257646,21.54,78242.96,0.0,-0.91265,0.00017,6.74595]
[1777702263688,21.54,78243.09,0.0,-0.91263,0.00017,6.7471]
[1777702271744,21.54,78243.74,0.0,-0.91252,0.00017,6.75336]
[1777702276779,21.54,78243.52,0.0,-0.91256,0.00017,6.75094]
[1777702281814,21.54,78243.6,0.0,-0.91255,0.00017,6.75156]
[1777702286849,21.54,78243.43,0.0,-0.91258,0.00017,6.74966]
[1777702291884,21.54,78243.33,0.0,-0.91268,0.00017,6.74224]
[1777702296919,21.54,78244.04,0.0,-0.91256,0.00017,6.74925]
[1777702301953,21.54,78244.0,0.0,-0.91257,0.00017,6.74866]
[1777702307996,21.54,78243.65,0.0,-0.91263,0.00017,6.74491]
[1777702316051,21.53,78243.92,0.0,-0.91259,0.00017,6.74733]
[1777702321087,21.53,78243.74,0.0,-0.91262,0.00017,6.74531]
[1777702327129,21.53,78243.63,0.0,-0.91265,0.00017,6.74398]
[1777702332164,21.53,78243.92,0.0,-0.9126,0.00017,6.74672]
[1777702337199,21.53,78243.89,0.0,-0.91261,0.00017,6.74623]
[1777702347269,21.53,78243.89,0.0,-0.91261,0.00017,6.74588]
[1777702352305,21.53,78241.81,0.0,-0.91305,0.00017,6.71853]
[1777702357340,21.53,78241.56,0.0,-0.91309,0.00017,6.71604]
[1777702362374,21.53,78240.52,0.0,-0.91327,0.00017,6.70558]
[1777702367410,21.53,78241.7,0.0,-0.91306,0.00017,6.7175]
[1777702372445,21.53,78236.91,0.0,-0.91389,0.00017,6.66935]
[1777702377480,21.53,78236.74,0.0,-0.91391,0.00017,6.66802]
[1777702382515,21.53,78236.57,0.0,-0.91394,0.00017,6.66667]
[1777702392585,21.54,78236.5,0.0,-0.91389,0.00017,6.66909]
[1777702398627,21.55,78236.03,0.0,-0.91388,0.00017,6.66969]
[1777702403662,21.56,78236.05,0.0,-0.9138,0.00017,6.67433]
[1777702408696,21.56,78235.1,0.0,-0.91389,0.00017,6.66927]
[1777702413731,21.57,78234.76,0.0,-0.91394,0.00017,6.66414]
[1777702419774,21.58,78233.54,0.0,-0.91406,0.00017,6.65733]
[1777702425816,21.59,78233.37,0.0,-0.91399,0.00017,6.66104]
[1777702430851,21.6,78233.1,0.0,-0.91396,0.00017,6.66272]
[1777702435886,21.61,78228.57,0.0,-0.91466,0.00017,6.62181]
[1777702438907,21.61,78224.7,0.0,-0.91525,0.00017,6.587]
[1777702439952,21.61,78224.7,0.0,-0.91525,0.00017,6.587]
[1777702440078,21.61,78224.7,0.0,-0.91525,0.00017,6.587]
[1777702440132,21.61,78220.27,0.0,-0.916,0.00017,6.54318]
[1777702441928,21.61,78217.3,0.0,-0.91648,0.00017,6.51434]
[1777702446992,21.62,78216.75,0.0,-0.91656,0.00017,6.51017]
[1777702447076,21.62,78216.75,0.0,-0.91656,0.00017,6.51017]
[1777702449048,21.62,78215.56,0.0,-0.91674,0.00017,6.49904]
[1777702449083,21.62,78215.56,0.0,-0.91674,0.00017,6.49904]
[1777702449143,21.62,78215.77,0.0,-0.9167,0.00017,6.50144]
[1777702451083,21.62,78215.43,0.0,-0.91675,0.00017,6.4984]
[1777702456902,21.62,78215.09,0.0,-0.91678,0.00017,6.49697]
[1777702457078,21.62,78215.09,0.0,-0.91678,0.00017,6.49697]
[1777702459109,21.62,78215.13,0.0,-0.91677,0.00017,6.49768]
[1777702459328,21.62,78215.13,0.0,-0.91677,0.00017,6.49768]
[1777702459429,21.62,78215.0,0.0,-0.91678,0.00017,6.49704]
[1777702464286,21.62,78213.09,0.0,-0.91707,0.00017,6.47944]
[1777702464331,21.62,78213.09,0.0,-0.91707,0.00017,6.47944]
[1777702467078,21.63,78212.93,0.0,-0.91708,0.00017,6.47888]
[1777702472138,21.63,78212.31,0.0,-0.91722,0.00017,6.46864]
[1777702477174,21.63,78212.35,0.0,-0.91718,0.00017,6.47074]
[1777702482301,21.63,78210.36,0.0,-0.9175,0.00017,6.45216]
[1777702482330,21.63,78210.36,0.0,-0.9175,0.00017,6.45216]
[1777702482429,21.64,78210.4,0.0,-0.91748,0.00017,6.45327]
[1777702483083,21.64,78210.4,0.0,-0.91748,0.00017,6.45327]
[1777702489258,21.64,78210.82,0.0,-0.91737,0.00017,6.45982]
[1777702491272,21.64,78201.46,0.0,-0.9189,0.00016,6.3686]
[1777702492279,21.64,78189.91,0.0,-0.92077,0.00016,6.25658]
[1777702493286,21.64,78182.64,0.0,-0.92192,0.00016,6.18694]
[1777702495679,21.64,78181.84,0.0,-0.92203,0.00016,6.17999]
[1777702495832,21.64,78181.84,0.0,-0.92203,0.00016,6.17999]
[1777702497272,21.65,78180.69,0.0,-0.92219,0.00016,6.17048]
[1777702497335,21.65,78180.69,0.0,-0.92219,0.00016,6.17048]
[1777702497434,21.65,78180.66,0.0,-0.92218,0.00016,6.17099]
[1777702500335,21.65,78183.9,0.0,-0.92165,0.00016,6.20289]
[1777702501342,21.65,78188.36,0.0,-0.92094,0.00016,6.24622]
[1777702502349,21.65,78191.7,0.0,-0.9204,0.00016,6.27875]
[1777702502966,21.65,78191.7,0.0,-0.9204,0.00016,6.27875]
[1777702503083,21.65,78191.7,0.0,-0.9204,0.00016,6.27875]
[1777702508391,21.66,78192.66,0.0,-0.92019,0.00016,6.29133]
[1777702512042,21.66,78192.66,0.0,-0.92016,0.00016,6.29317]
[1777702512082,21.66,78192.66,0.0,-0.92016,0.00016,6.29317]
[1777702514624,21.66,78192.66,0.0,-0.92015,0.00016,6.29378]
[1777702514829,21.66,78192.66,0.0,-0.92015,0.00016,6.29378]
[1777702514677,21.66,78192.05,0.0,-0.92022,0.00016,6.28907]
[1777702520476,21.67,78191.98,0.0,-0.92018,0.00016,6.29198]
[1777702526518,21.67,78192.12,0.0,-0.9201,0.00016,6.29671]
[1777702531600,21.67,78192.23,0.0,-0.92009,0.00016,6.29737]
[1777702533084,21.67,78192.24,0.0,-0.92016,0.00016,6.29114]
[1777702540617,21.67,78192.21,0.0,-0.92018,0.00016,6.28992]
[1777702547665,21.67,78192.1,0.0,-0.92021,0.00016,6.28796]
[1777702553708,21.67,78192.25,0.0,-0.9202,0.00016,6.28857]
[1777702558743,21.67,78192.9,0.0,-0.92011,0.00016,6.29413]
[1777702560757,21.67,78197.05,0.0,-0.91944,0.00016,6.33421]
[1777702561720,21.67,78197.05,0.0,-0.91944,0.00016,6.33421]
[1777702561826,21.67,78197.05,0.0,-0.91944,0.00016,6.33421]
[1777702561871,21.67,78202.13,0.0,-0.9186,0.00016,6.38424]
[1777702563626,21.67,78202.99,0.0,-0.91845,0.00016,6.39301]
[1777702563831,21.67,78202.99,0.0,-0.91845,0.00016,6.39301]
[1777702563882,21.67,78203.09,0.0,-0.91843,0.00016,6.39434]
[1777702568883,21.67,78203.13,0.0,-0.9184,0.00016,6.39616]
[1777702572175,21.67,78202.12,0.0,-0.91854,0.00016,6.38767]
[1777702572325,21.67,78202.12,0.0,-0.91854,0.00016,6.38767]
[1777702577876,21.68,78202.66,0.0,-0.91842,0.00016,6.39505]
[1777702585931,21.68,78202.6,0.0,-0.91838,0.00016,6.39712]
[1777702590966,21.69,78202.48,0.0,-0.91837,0.00016,6.39776]
[1777702597009,21.69,78203.71,0.0,-0.91824,0.00016,6.40364]
[1777702601558,21.69,78203.71,0.0,-0.91824,0.00016,6.40364]
[1777702601574,21.69,78203.71,0.0,-0.91824,0.00016,6.40364]
[1777702604193,21.68,78205.02,0.0,-0.91804,0.00016,6.41537]
[1777702604329,21.68,78205.02,0.0,-0.91804,0.00016,6.41537]
[1777702604430,21.68,78204.6,0.0,-0.91812,0.00016,6.41093]
[1777702611107,21.68,78204.65,0.0,-0.91813,0.00016,6.41048]
[1777702616148,21.68,78204.62,0.0,-0.91814,0.00016,6.40968]
[1777702621448,21.68,78203.89,0.0,-0.91827,0.00016,6.40213]
[1777702623083,21.68,78203.75,0.0,-0.91829,0.00016,6.40054]
[1777702626639,21.68,78204.18,0.0,-0.91823,0.00016,6.40438]
[1777702626828,21.68,78204.18,0.0,-0.91823,0.00016,6.40438]
[1777702626989,21.68,78204.18,0.0,-0.91823,0.00016,6.40438]
[1777702627076,21.68,78204.56,0.0,-0.91817,0.00016,6.40799]
[1777702627225,21.68,78204.39,0.0,-0.9182,0.00016,6.40621]
[1777702629079,21.68,78204.38,0.0,-0.9182,0.00016,6.40601]
[1777702631606,21.68,78203.97,0.0,-0.91827,0.00016,6.40178]
[1777702631827,21.68,78203.97,0.0,-0.91827,0.00016,6.40178]
[1777702636107,21.68,78204.18,0.0,-0.91825,0.00016,6.40325]
[1777702636201,21.68,78204.18,0.0,-0.91825,0.00016,6.40325]
[1777702636325,21.68,78204.18,0.0,-0.91825,0.00016,6.40325]
[1777702636630,21.68,78204.18,0.0,-0.91825,0.00016,6.40325]
[1777702636825,21.68,78204.18,0.0,-0.91825,0.00016,6.40325]
[1777702636926,21.68,78204.18,0.0,-0.91825,0.00016,6.40311]
[1777702639100,21.68,78203.96,0.0,-0.91829,0.00016,6.40067]
[1777702641006,21.68,78201.69,0.0,-0.91867,0.00016,6.3783]
[1777702641076,21.68,78201.35,0.0,-0.91872,0.00016,6.37485]
[1777702641263,21.68,78201.35,0.0,-0.91872,0.00016,6.37485]
[1777702641328,21.68,78201.35,0.0,-0.91872,0.00016,6.37485]
[1777702641560,21.68,78201.35,0.0,-0.91872,0.00016,6.37485]
[1777702641582,21.68,78201.35,0.0,-0.91872,0.00016,6.37485]
[1777702641662,21.68,78203.87,0.0,-0.91831,0.00016,6.39939]
[1777702644037,21.67,78203.66,0.0,-0.91835,0.00016,6.39703]
[1777702644078,21.67,78203.66,0.0,-0.91835,0.00016,6.39703]
[1777702646662,21.67,78203.5,0.0,-0.91838,0.00016,6.39533]
[1777702646824,21.67,78203.5,0.0,-0.91838,0.00016,6.39533]
[1777702649294,21.67,78203.5,0.0,-0.91839,0.00016,6.39506]
[1777702651936,21.67,78203.76,0.0,-0.91835,0.00016,6.39708]
[1777702652079,21.67,78203.76,0.0,-0.91842,0.00016,6.39081]
[1777702654547,21.67,78203.76,0.0,-0.91843,0.00016,6.39068]
[1777702654575,21.67,78203.76,0.0,-0.91843,0.00016,6.39068]
[1777702656981,21.67,78203.55,0.0,-0.91847,0.00016,6.38826]
[1777702657081,21.67,78203.28,0.0,-0.91851,0.00016,6.38547]
[1777702657195,21.67,78203.28,0.0,-0.91851,0.00016,6.38547]
[1777702657435,21.67,78202.94,0.0,-0.91857,0.00016,6.38202]
[1777702659076,21.67,78203.35,0.0,-0.91851,0.00016,6.38591]
[1777702659833,21.67,78203.35,0.0,-0.91851,0.00016,6.38591]
[1777702660077,21.67,78203.12,0.0,-0.91855,0.00016,6.38354]
[1777702662289,21.67,78203.12,0.0,-0.91855,0.00016,6.38344]
[1777702662331,21.67,78203.12,0.0,-0.91855,0.00016,6.38344]
[1777702664776,21.67,78202.89,0.0,-0.91856,0.00016,6.3828]
[1777702665077,21.67,78202.89,0.0,-0.91855,0.00016,6.38336]
[1777702667237,21.68,78203.31,0.0,-0.91847,0.00016,6.38804]
[1777702667327,21.68,78203.31,0.0,-0.91847,0.00016,6.38804]
[1777702667412,21.68,78203.31,0.0,-0.91847,0.00016,6.38804]
[1777702667580,21.68,78203.31,0.0,-0.91847,0.00016,6.38804]
[1777702667647,21.68,78203.31,0.0,-0.91845,0.00016,6.38917]
[1777702669712,21.68,78203.3,0.0,-0.91844,0.00016,6.38964]
[1777702669828,21.68,78203.3,0.0,-0.91844,0.00016,6.38964]
[1777702672180,21.68,78203.3,0.0,-0.91843,0.00016,6.39022]
[1777702673084,21.68,78203.3,0.0,-0.9184,0.00016,6.39196]
[1777702674504,21.68,78202.89,0.0,-0.91846,0.00016,6.38852]
[1777702674580,21.68,78202.89,0.0,-0.91846,0.00016,6.38852]
[1777702674650,21.68,78211.88,0.0,-0.91696,0.00017,6.47737]
[1777702675561,21.69,78216.41,0.0,-0.9162,0.00017,6.52253]
[1777702676493,21.69,78216.41,0.0,-0.9162,0.00017,6.52253]
[1777702676577,21.69,78216.41,0.0,-0.9162,0.00017,6.52253]
[1777702676832,21.69,78216.41,0.0,-0.9162,0.00017,6.52253]
[1777702676878,21.69,78216.41,0.0,-0.9162,0.00017,6.52253]
[1777702676974,21.69,78216.57,0.0,-0.91617,0.00017,6.52451]
[1777702677078,21.69,78216.57,0.0,-0.91617,0.00017,6.52451]
[1777702679158,21.69,78216.67,0.0,-0.91614,0.00017,6.52588]
[1777702679324,21.69,78216.67,0.0,-0.91614,0.00017,6.52588]
[1777702681498,21.69,78217.36,0.0,-0.91601,0.00017,6.53382]
[1777702683086,21.69,78217.55,0.0,-0.91596,0.00017,6.53639]
[1777702683665,21.69,78217.55,0.0,-0.91596,0.00017,6.53639]
[1777702683825,21.69,78217.55,0.0,-0.91596,0.00017,6.53639]
[1777702685829,21.69,78217.94,0.0,-0.91589,0.00017,6.5409]
[1777702687079,21.69,78217.64,0.0,-0.91593,0.00017,6.53825]
[1777702688008,21.69,78217.64,0.0,-0.91593,0.00017,6.53825]
[1777702688075,21.69,78217.84,0.0,-0.91589,0.00017,6.54085]
[1777702690172,21.69,78217.59,0.0,-0.91592,0.00017,6.53898]
[1777702691079,21.69,78217.99,0.0,-0.91585,0.00017,6.54323]
[1777702692345,21.69,78217.67,0.0,-0.9159,0.00017,6.54035]
[1777702692578,21.69,78217.67,0.0,-0.9159,0.00017,6.54035]
[1777702694509,21.7,78217.68,0.0,-0.91589,0.00017,6.54073]
[1777702695074,21.7,78217.68,0.0,-0.91589,0.00017,6.54073]
[1777702696700,21.7,78217.68,0.0,-0.91588,0.00017,6.54156]
[1777702696828,21.7,78217.68,0.0,-0.91588,0.00017,6.54156]
[1777702701386,21.7,78217.82,0.0,-0.91584,0.00017,6.54349]
[1777702703562,21.7,78218.06,0.0,-0.91578,0.00017,6.54713]
[1777702703575,21.7,78218.06,0.0,-0.91578,0.00017,6.54713]
[1777702705730,21.7,78217.9,0.0,-0.9158,0.00017,6.54578]
[1777702705825,21.7,78217.9,0.0,-0.9158,0.00017,6.54578]
[1777702707909,21.7,78218.04,0.0,-0.91577,0.00017,6.54787]
[1777702709075,21.7,78218.16,0.0,-0.91574,0.00017,6.54928]
[1777702710065,21.7,78218.02,0.0,-0.91576,0.00017,6.54812]
[1777702710075,21.7,78218.02,0.0,-0.91576,0.00017,6.54812]
[1777702712261,21.7,78216.88,0.0,-0.91601,0.00017,6.53133]
[1777702713084,21.7,78216.88,0.0,-0.91601,0.00017,6.53133]
[1777702713757,21.7,78217.1,0.0,-0.91597,0.00017,6.53374]
[1777702713828,21.7,78217.1,0.0,-0.91597,0.00017,6.53374]
[1777702713836,21.7,78217.11,0.0,-0.91597,0.00017,6.53407]
[1777702714276,21.7,78217.11,0.0,-0.91597,0.00017,6.53407]
[1777702714327,21.7,78217.11,0.0,-0.91597,0.00017,6.53407]
[1777702716297,21.7,78217.11,0.0,-0.91596,0.00017,6.5343]
[1777702717075,21.7,78217.11,0.0,-0.91596,0.00017,6.5343]
[1777702718466,21.71,78214.92,0.0,-0.91632,0.00017,6.51338]
[1777702718579,21.71,78214.92,0.0,-0.91632,0.00017,6.51338]
[1777702720650,21.71,78214.92,0.0,-0.91632,0.00017,6.51324]
[1777702721078,21.71,78214.92,0.0,-0.91632,0.00017,6.51324]
[1777702722809,21.7,78214.92,0.0,-0.91633,0.00017,6.51286]
[1777702722828,21.7,78214.92,0.0,-0.91633,0.00017,6.51286]
[1777702724981,21.7,78214.92,0.0,-0.91634,0.00017,6.51208]
[1777702725077,21.7,78214.92,0.0,-0.91634,0.00017,6.51208]
[1777702726887,21.7,78214.26,0.0,-0.91647,0.00017,6.5044]
[1777702727083,21.7,78214.26,0.0,-0.91647,0.00017,6.5044]
[1777702726920,21.7,78214.18,0.0,-0.91649,0.00017,6.50322]
[1777702727148,21.7,78214.18,0.0,-0.91649,0.00017,6.50322]
[1777702727332,21.7,78214.18,0.0,-0.91649,0.00017,6.50322]
[1777702729337,21.7,78214.26,0.0,-0.91648,0.00017,6.50362]
[1777702731079,21.7,78214.26,0.0,-0.9165,0.00017,6.50284]
[1777702731494,21.7,78214.21,0.0,-0.91651,0.00017,6.50196]
[1777702731574,21.7,78214.21,0.0,-0.91651,0.00017,6.50196]
[1777702733669,21.7,78214.9,0.0,-0.9164,0.00017,6.50837]
[1777702735075,21.7,78214.84,0.0,-0.91641,0.00017,6.50823]
[1777702735861,21.7,78214.69,0.0,-0.91643,0.00017,6.50698]
[1777702736077,21.7,78214.69,0.0,-0.91643,0.00017,6.50698]
[1777702738049,21.7,78214.84,0.0,-0.9164,0.00017,6.50868]
[1777702739077,21.7,78214.96,0.0,-0.91637,0.00017,6.51031]
[1777702739401,21.7,78214.93,0.0,-0.91637,0.00017,6.51023]
[1777702739584,21.7,78214.93,0.0,-0.91637,0.00017,6.51023]
[1777702739682,21.7,78214.93,0.0,-0.91637,0.00017,6.51045]
[1777702740230,21.7,78214.93,0.0,-0.91637,0.00017,6.51045]
[1777702740329,21.7,78214.93,0.0,-0.91637,0.00017,6.51045]
[1777702742388,21.7,78214.59,0.0,-0.91642,0.00017,6.50752]
[1777702743079,21.7,78214.59,0.0,-0.91642,0.00017,6.50752]
[1777702744562,21.7,78214.42,0.0,-0.91644,0.00017,6.50628]
[1777702744577,21.7,78214.42,0.0,-0.91644,0.00017,6.50628]
[1777702746890,21.7,78214.09,0.0,-0.91649,0.00017,6.50345]
[1777702747075,21.7,78214.09,0.0,-0.91649,0.00017,6.50345]
[1777702748103,21.7,78213.86,0.0,-0.91652,0.00017,6.5014]
[1777702748328,21.7,78213.74,0.0,-0.91654,0.00017,6.50044]
[1777702748330,21.7,78213.74,0.0,-0.91653,0.00017,6.50065]
[1777702749230,21.7,78213.74,0.0,-0.91653,0.00017,6.50065]
[1777702749328,21.7,78213.74,0.0,-0.91653,0.00017,6.50065]
[1777702751389,21.7,78213.57,0.0,-0.91656,0.00017,6.49919]
[1777702753078,21.7,78213.86,0.0,-0.9165,0.00017,6.50249]
[1777702753542,21.71,78213.9,0.0,-0.91649,0.00017,6.50309]
[1777702753575,21.71,78213.9,0.0,-0.91649,0.00017,6.50309]
[1777702755718,21.71,78213.68,0.0,-0.91653,0.00017,6.50113]
[1777702757078,21.71,78213.79,0.0,-0.9165,0.00017,6.50263]
[1777702757894,21.71,78213.72,0.0,-0.91651,0.00017,6.50215]
[1777702758075,21.71,78213.72,0.0,-0.91651,0.00017,6.50215]
[1777702760071,21.71,78215.7,0.0,-0.91617,0.00017,6.52189]
[1777702760140,21.71,78215.7,0.0,-0.91617,0.00017,6.52189]
[1777702760328,21.71,78215.73,0.0,-0.91616,0.00017,6.52239]
[1777702761084,21.71,78215.73,0.0,-0.91616,0.00017,6.52239]
[1777702760428,21.71,78215.73,0.0,-0.91616,0.00017,6.52273]
[1777702763482,21.71,78213.5,0.0,-0.91653,0.00017,6.50091]
[1777702763576,21.71,78213.5,0.0,-0.91653,0.00017,6.50091]
[1777702764330,21.71,78213.47,0.0,-0.91653,0.00017,6.50099]
[1777702764585,21.71,78213.47,0.0,-0.91653,0.00017,6.50099]
[1777702764906,21.71,78213.47,0.0,-0.91653,0.00017,6.50099]
[1777702765077,21.71,78213.47,0.0,-0.91653,0.00017,6.50099]
[1777702765007,21.71,78208.59,0.0,-0.91734,0.00017,6.45318]
[1777702765268,21.71,78208.59,0.0,-0.91734,0.00017,6.45318]
[1777702765328,21.71,78208.59,0.0,-0.91734,0.00017,6.45318]
[1777702765335,21.71,78207.21,0.0,-0.91756,0.00017,6.43991]
[1777702766904,21.71,78207.21,0.0,-0.91756,0.00017,6.43991]
[1777702768922,21.71,78207.11,0.0,-0.91757,0.00017,6.43922]
[1777702769079,21.71,78207.11,0.0,-0.91757,0.00017,6.43922]
[1777702770951,21.71,78206.01,0.0,-0.91774,0.00017,6.42906]
[1777702771078,21.71,78206.01,0.0,-0.91774,0.00017,6.42906]
[1777702772962,21.71,78206.05,0.0,-0.91779,0.00017,6.42399]
[1777702773075,21.71,78206.05,0.0,-0.91779,0.00017,6.42399]
[1777702774711,21.71,78205.13,0.0,-0.91793,0.00016,6.41609]
[1777702774830,21.71,78205.13,0.0,-0.91793,0.00016,6.41609]
[1777702774988,21.71,78205.13,0.0,-0.91793,0.00016,6.41609]
[1777702775083,21.71,78205.13,0.0,-0.91793,0.00016,6.41609]
[1777702775090,21.72,78204.38,0.0,-0.91804,0.00016,6.40916]
[1777702777021,21.72,78204.54,0.0,-0.91801,0.00016,6.41115]
[1777702777075,21.72,78204.54,0.0,-0.91801,0.00016,6.41115]
[1777702779171,21.72,78201.54,0.0,-0.91848,0.00016,6.38319]
[1777702779324,21.72,78201.54,0.0,-0.91848,0.00016,6.38319]
[1777702781301,21.72,78201.01,0.0,-0.91857,0.00016,6.37771]
[1777702781325,21.72,78201.01,0.0,-0.91857,0.00016,6.37771]
[1777702781523,21.72,78201.01,0.0,-0.91857,0.00016,6.37771]
[1777702781580,21.72,78201.01,0.0,-0.91857,0.00016,6.37771]
[1777702781625,21.72,78200.97,0.0,-0.91858,0.00016,6.37717]
[1777702783226,21.72,78201.1,0.0,-0.91856,0.00016,6.37828]
[1777702785074,21.72,78201.17,0.0,-0.91855,0.00016,6.37881]
[1777702785379,21.72,78201.17,0.0,-0.91856,0.00016,6.37865]
[1777702785579,21.72,78201.17,0.0,-0.91856,0.00016,6.37865]
[1777702787419,21.72,78201.21,0.0,-0.91855,0.00016,6.37887]
[1777702787574,21.72,78201.21,0.0,-0.91855,0.00016,6.37887]
[1777702789454,21.72,78201.25,0.0,-0.91855,0.00016,6.37875]
[1777702789578,21.72,78201.25,0.0,-0.91855,0.00016,6.37875]
[1777702789669,21.72,78201.25,0.0,-0.91855,0.00016,6.37875]
[1777702789827,21.72,78201.25,0.0,-0.91855,0.00016,6.37875]
[1777702789834,21.72,78201.32,0.0,-0.91855,0.00016,6.37926]
[1777702791446,21.71,78201.35,0.0,-0.91854,0.00016,6.37937]
[1777702793075,21.71,78201.35,0.0,-0.91855,0.00016,6.37918]
[1777702793457,21.71,78199.91,0.0,-0.91879,0.00016,6.36494]
[1777702793577,21.71,78199.91,0.0,-0.91879,0.00016,6.36494]
[1777702795495,21.71,78202.2,0.0,-0.91842,0.00016,6.38696]
[1777702795577,21.71,78202.2,0.0,-0.91842,0.00016,6.38696]
[1777702797647,21.71,78202.32,0.0,-0.9184,0.00016,6.38772]
[1777702797825,21.71,78202.32,0.0,-0.9184,0.00016,6.38772]
[1777702800478,21.71,78200.09,0.0,-0.91878,0.00016,6.36552]
[1777702801078,21.71,78200.09,0.0,-0.91878,0.00016,6.36552]
[1777702802802,21.71,78199.23,0.0,-0.91893,0.00016,6.35658]
[1777702802826,21.71,78199.23,0.0,-0.91893,0.00016,6.35658]
[1777702803209,21.71,78198.5,0.0,-0.91905,0.00016,6.34929]
[1777702803327,21.71,78198.5,0.0,-0.91905,0.00016,6.34929]
[1777702803456,21.71,78198.43,0.0,-0.91906,0.00016,6.34844]
[1777702804995,21.71,78198.43,0.0,-0.91906,0.00016,6.34844]
[1777702805079,21.71,78198.43,0.0,-0.91906,0.00016,6.34844]
[1777702807159,21.71,78198.74,0.0,-0.91902,0.00016,6.35115]
[1777702807324,21.71,78198.74,0.0,-0.91902,0.00016,6.35115]
[1777702810308,21.71,78197.61,0.0,-0.91921,0.00016,6.33945]
[1777702811079,21.71,78197.61,0.0,-0.91921,0.00016,6.33945]
[1777702812936,21.71,78197.78,0.0,-0.91919,0.00016,6.34079]
[1777702813078,21.71,78197.78,0.0,-0.91919,0.00016,6.34079]
[1777702815547,21.71,78197.78,0.0,-0.91919,0.00016,6.34062]
[1777702815573,21.71,78197.78,0.0,-0.91919,0.00016,6.34062]
[1777702818168,21.71,78197.63,0.0,-0.91922,0.00016,6.33915]
[1777702818328,21.71,78197.6,0.0,-0.91921,0.00016,6.33934]
[1777702820825,21.71,78197.6,0.0,-0.91921,0.00016,6.33981]
[1777702821086,21.71,78197.6,0.0,-0.91921,0.00016,6.33981]
[1777702823445,21.71,78197.53,0.0,-0.91919,0.00016,6.34101]
[1777702823574,21.71,78197.53,0.0,-0.91919,0.00016,6.34101]
[1777702824603,21.71,78200.77,0.0,-0.91864,0.00016,6.37354]
[1777702825333,21.71,78200.77,0.0,-0.91864,0.00016,6.37354]
[1777702825582,21.71,78200.77,0.0,-0.91864,0.00016,6.37354]
[1777702825610,21.72,78202.43,0.0,-0.91836,0.00016,6.39017]
[1777702827769,21.72,78202.76,0.0,-0.9183,0.00016,6.39379]
[1777702827826,21.72,78202.76,0.0,-0.9183,0.00016,6.39379]
[1777702828665,21.72,78202.83,0.0,-0.91828,0.00016,6.39488]
[1777702828824,21.72,78202.83,0.0,-0.91828,0.00016,6.39488]
[1777702831474,21.72,78202.97,0.0,-0.91824,0.00016,6.39746]
[1777702834110,21.72,78203.04,0.0,-0.91829,0.00016,6.39242]
[1777702834332,21.72,78202.95,0.0,-0.91829,0.00016,6.39239]
[1777702836724,21.72,78202.91,0.0,-0.91829,0.00016,6.39243]
[1777702836828,21.72,78202.91,0.0,-0.91829,0.00016,6.39243]
[1777702839335,21.72,78202.91,0.0,-0.91827,0.00016,6.39332]
[1777702839578,21.72,78202.91,0.0,-0.91827,0.00016,6.39332]
[1777702841363,21.73,78203.03,0.0,-0.91822,0.00016,6.39627]
[1777702841580,21.73,78203.03,0.0,-0.91822,0.00016,6.39627]
[1777702841983,21.73,78203.03,0.0,-0.91822,0.00016,6.39627]
[1777702842084,21.73,78203.56,0.0,-0.91813,0.00016,6.40191]
[1777702843078,21.73,78203.56,0.0,-0.91813,0.00016,6.40191]
[1777702844746,21.73,78203.63,0.0,-0.9181,0.00016,6.40351]
[1777702844830,21.73,78203.63,0.0,-0.9181,0.00016,6.40351]
[1777702847511,21.73,78203.63,0.0,-0.91809,0.00016,6.40398]
[1777702847578,21.73,78203.63,0.0,-0.91809,0.00016,6.40398]
[1777702850303,21.73,78203.56,0.0,-0.91808,0.00016,6.40467]
[1777702850328,21.73,78203.56,0.0,-0.91808,0.00016,6.40467]
[1777702853237,21.74,78203.55,0.0,-0.91805,0.00016,6.40647]
[1777702856166,21.74,78203.45,0.0,-0.91804,0.00016,6.40696]
[1777702856331,21.74,78203.35,0.0,-0.91805,0.00016,6.40647]
[1777702858435,21.74,78203.38,0.0,-0.91804,0.00016,6.40726]
[1777702858576,21.74,78203.38,0.0,-0.91804,0.00016,6.40726]
[1777702859092,21.74,78203.38,0.0,-0.91804,0.00016,6.40726]
[1777702859182,21.74,78203.38,0.0,-0.91802,0.00016,6.40825]
[1777702859329,21.74,78203.38,0.0,-0.91802,0.00016,6.40825]
[1777702862000,21.74,78203.4,0.0,-0.918,0.00016,6.40944]
[1777702862074,21.74,78203.4,0.0,-0.918,0.00016,6.40944]
[1777702864924,21.74,78203.4,0.0,-0.91799,0.00016,6.40994]
[1777702865077,21.74,78203.4,0.0,-0.91799,0.00016,6.40994]
[1777702867863,21.75,78203.5,0.0,-0.91794,0.00016,6.41291]
[1777702868074,21.75,78203.5,0.0,-0.91794,0.00016,6.41291]
[1777702870803,21.75,78203.59,0.0,-0.91789,0.00016,6.41582]
[1777702870825,21.75,78203.59,0.0,-0.91789,0.00016,6.41582]
[1777702873708,21.75,78203.62,0.0,-0.91788,0.00016,6.41662]
[1777702873829,21.75,78203.62,0.0,-0.91788,0.00016,6.41662]
[1777702876662,21.75,78203.63,0.0,-0.91786,0.00016,6.41787]
[1777702877074,21.75,78203.63,0.0,-0.91786,0.00016,6.41787]
[1777702879593,21.76,78203.6,0.0,-0.91784,0.00016,6.41887]
[1777702879825,21.76,78203.6,0.0,-0.91784,0.00016,6.41887]
[1777702882524,21.76,78203.56,0.0,-0.91784,0.00016,6.41913]
[1777702882577,21.76,78203.56,0.0,-0.91784,0.00016,6.41913]
[1777702885441,21.76,78203.51,0.0,-0.91782,0.00016,6.42028]
[1777702885574,21.76,78203.51,0.0,-0.91782,0.00016,6.42028]
[1777702886342,21.76,78203.36,0.0,-0.91784,0.00016,6.41915]
[1777702886576,21.76,78203.36,0.0,-0.91784,0.00016,6.41915]
[1777702887039,21.76,78203.32,0.0,-0.91784,0.00016,6.41909]
[1777702888353,21.76,78203.32,0.0,-0.91784,0.00016,6.41909]
[1777702889078,21.76,78203.32,0.0,-0.91784,0.00016,6.41909]
[1777702893788,21.76,78203.17,0.0,-0.91791,0.00016,6.41282]
[1777702893828,21.76,78203.17,0.0,-0.91791,0.00016,6.41282]
[1777702896735,21.77,78203.09,0.0,-0.9179,0.00016,6.41341]
[1777702896825,21.77,78203.09,0.0,-0.9179,0.00016,6.41341]
[1777702899654,21.77,78204.64,0.0,-0.91762,0.00017,6.42994]
[1777702899829,21.77,78204.64,0.0,-0.91762,0.00017,6.42994]
[1777702902484,21.77,78204.75,0.0,-0.91758,0.00017,6.43199]
[1777702902576,21.77,78204.75,0.0,-0.91758,0.00017,6.43199]
[1777702902583,21.77,78204.75,0.0,-0.91758,0.00017,6.43199]
[1777702903082,21.77,78204.75,0.0,-0.91758,0.00017,6.43199]
[1777702903151,21.77,78204.82,0.0,-0.91757,0.00017,6.433]
[1777702905495,21.77,78204.96,0.0,-0.91754,0.00017,6.4347]
[1777702905577,21.77,78204.96,0.0,-0.91754,0.00017,6.4347]
[1777702906172,21.77,78202.83,0.0,-0.91788,0.00016,6.41452]
[1777702906781,21.77,78202.83,0.0,-0.91788,0.00016,6.41452]
[1777702906835,21.77,78202.83,0.0,-0.91788,0.00016,6.41452]
[1777702907179,21.77,78202.47,0.0,-0.91793,0.00016,6.41136]
[1777702908446,21.77,78202.44,0.0,-0.91793,0.00016,6.41142]
[1777702908574,21.77,78202.44,0.0,-0.91793,0.00016,6.41142]
[1777702911357,21.78,78202.09,0.0,-0.91797,0.00016,6.40904]
[1777702914292,21.78,78202.09,0.0,-0.91796,0.00016,6.40937]
[1777702914327,21.78,78202.09,0.0,-0.91796,0.00016,6.40937]
[1777702916561,21.78,78202.09,0.0,-0.91795,0.00016,6.41033]
[1777702917079,21.78,78202.09,0.0,-0.91795,0.00016,6.41033]
[1777702917218,21.78,78202.09,0.0,-0.91795,0.00016,6.41033]
[1777702917249,21.78,78199.97,0.0,-0.91829,0.00016,6.39029]
[1777702917463,21.78,78199.97,0.0,-0.91829,0.00016,6.39029]
[1777702917576,21.78,78199.97,0.0,-0.91829,0.00016,6.39029]
[1777702919054,21.78,78199.52,0.0,-0.91835,0.00016,6.38622]
[1777702919079,21.78,78199.52,0.0,-0.91835,0.00016,6.38622]
[1777702920163,21.78,78198.05,0.0,-0.91859,0.00016,6.37222]
[1777702920334,21.78,78196.79,0.0,-0.91879,0.00016,6.36028]
[1777702926312,21.78,78196.79,0.0,-0.91875,0.00016,6.36245]
[1777702927485,21.78,78196.79,0.0,-0.91875,0.00016,6.36245]
[1777702927576,21.78,78196.79,0.0,-0.91875,0.00016,6.36245]
[1777702930338,21.79,78196.47,0.0,-0.91878,0.00016,6.36082]
[1777702930574,21.79,78196.47,0.0,-0.91878,0.00016,6.36082]
[1777702931076,21.79,78196.47,0.0,-0.91878,0.00016,6.36082]
[1777702931177,21.79,78196.52,0.0,-0.91877,0.00016,6.36168]
[1777702935477,21.79,78194.95,0.0,-0.919,0.00016,6.34756]
[1777702935578,21.79,78194.95,0.0,-0.919,0.00016,6.34756]
[1777702937125,21.79,78194.01,0.0,-0.91914,0.00016,6.33922]
[1777702937330,21.79,78193.41,0.0,-0.91923,0.00016,6.33381]
[1777702940410,21.79,78188.85,0.0,-0.91994,0.00016,6.29135]
[1777702942326,21.79,78188.85,0.0,-0.91994,0.00016,6.29135]
[1777702942584,21.8,78188.16,0.0,-0.92005,0.00016,6.28516]
[1777702942990,21.8,78188.16,0.0,-0.92005,0.00016,6.28516]
[1777702943081,21.8,78188.16,0.0,-0.92005,0.00016,6.28516]
[1777702943092,21.8,78188.1,0.0,-0.92005,0.00016,6.28507]
[1777702943890,21.8,78188.1,0.0,-0.92005,0.00016,6.28507]
[1777702944075,21.8,78188.1,0.0,-0.92005,0.00016,6.28507]
[1777702947701,21.8,78186.93,0.0,-0.9202,0.00016,6.27572]
[1777702947828,21.8,78186.93,0.0,-0.9202,0.00016,6.27572]
[1777702950646,21.8,78186.74,0.0,-0.92021,0.00016,6.27535]
[1777702950826,21.8,78186.74,0.0,-0.92021,0.00016,6.27535]
[1777702952273,21.8,78185.35,0.0,-0.92042,0.00016,6.26242]
[1777702952326,21.8,78185.35,0.0,-0.92042,0.00016,6.26242]
[1777702954040,21.8,78181.67,0.0,-0.92107,0.00016,6.22146]
[1777702954087,21.8,78181.67,0.0,-0.92107,0.00016,6.22146]
[1777702955524,21.8,78180.26,0.0,-0.92129,0.00016,6.20815]
[1777702955540,21.8,78172.37,0.0,-0.92254,0.00016,6.13275]
[1777702957156,21.8,78172.37,0.0,-0.92254,0.00016,6.13275]
[1777702957226,21.8,78168.05,0.0,-0.92321,0.00016,6.09184]
[1777702959248,21.81,78167.35,0.0,-0.92332,0.00016,6.08549]
[1777702960857,21.81,78165.03,0.0,-0.92367,0.00016,6.06411]
[1777702961075,21.81,78165.03,0.0,-0.92367,0.00016,6.06411]
[1777702965578,21.81,78163.09,0.0,-0.92392,0.00016,6.04906]
[1777702965825,21.81,78163.09,0.0,-0.92392,0.00016,6.04906]
[1777702969492,21.82,78162.84,0.0,-0.92387,0.00016,6.0517]
[1777702969578,21.82,78162.84,0.0,-0.92387,0.00016,6.0517]
[1777702969614,21.82,78162.8,0.0,-0.92386,0.00016,6.05232]
[1777702974649,21.83,78161.72,0.0,-0.92395,0.00016,6.04711]
[1777702976483,21.83,78161.5,0.0,-0.92396,0.00016,6.04604]
[1777702976577,21.83,78161.5,0.0,-0.92396,0.00016,6.04604]
[1777702980097,21.84,78161.36,0.0,-0.92394,0.00016,6.04773]
[1777702980278,21.84,78161.36,0.0,-0.92394,0.00016,6.04773]
[1777702980330,21.84,78154.44,0.0,-0.92499,0.00015,5.98345]
[1777702983143,21.84,78153.4,0.0,-0.92511,0.00015,5.97588]
[1777702984701,21.85,78155.0,0.0,-0.92484,0.00015,5.99253]
[1777702984828,21.85,78155.0,0.0,-0.92484,0.00015,5.99253]
[1777702985029,21.85,78155.0,0.0,-0.92484,0.00015,5.99253]
[1777702985081,21.85,78155.0,0.0,-0.92484,0.00015,5.99253]
[1777702985131,21.85,78154.66,0.0,-0.92488,0.00015,5.9898]
[1777702989165,21.85,78154.81,0.0,-0.92483,0.00015,5.99267]
[1777702993445,21.85,78154.75,0.0,-0.9248,0.00015,5.99454]
[1777702993580,21.85,78154.75,0.0,-0.9248,0.00015,5.99454]
[1777702993782,21.86,78157.61,0.0,-0.92436,0.00015,6.02196]
[1777702997740,21.86,78157.3,0.0,-0.92435,0.00015,6.02228]
[1777702997827,21.86,78157.3,0.0,-0.92435,0.00015,6.02228]
[1777702998336,21.86,78157.3,0.0,-0.92435,0.00015,6.02228]
[1777702998574,21.86,78157.53,0.0,-0.9243,0.00015,6.02553]
[1777702998817,21.86,78157.31,0.0,-0.92431,0.00015,6.02453]
[1777703005324,21.87,78157.12,0.0,-0.92429,0.00015,6.02596]
[1777703010488,21.89,78154.89,0.0,-0.92449,0.00015,6.01361]
[1777703010582,21.89,78154.89,0.0,-0.92449,0.00015,6.01361]
[1777703014621,21.89,78154.18,0.0,-0.9246,0.00015,6.00521]
[1777703014829,21.89,78154.18,0.0,-0.9246,0.00015,6.00521]
[1777703014865,21.89,78154.18,0.0,-0.9246,0.00015,6.00521]
[1777703015074,21.89,78154.18,0.0,-0.9246,0.00015,6.00521]
[1777703015176,21.9,78154.18,0.0,-0.92458,0.00015,6.00628]
[1777703019330,21.9,78152.81,0.0,-0.92474,0.00015,5.99662]
[1777703023992,21.91,78148.94,0.0,-0.92522,0.00015,5.96703]
[1777703025113,21.91,78148.94,0.0,-0.92522,0.00015,5.96703]
[1777703025331,21.91,78148.94,0.0,-0.92522,0.00015,5.96703]
[1777703028008,21.92,78150.55,0.0,-0.92491,0.00015,5.98564]
[1777703028081,21.92,78150.55,0.0,-0.92491,0.00015,5.98564]
[1777703028179,21.92,78150.96,0.0,-0.92483,0.00015,5.99062]
[1777703028805,21.92,78150.96,0.0,-0.92483,0.00015,5.99062]
[1777703028824,21.92,78150.96,0.0,-0.92483,0.00015,5.99062]
[1777703034062,21.93,78152.23,0.0,-0.92452,0.00015,6.00935]
[1777703035336,21.93,78152.23,0.0,-0.92452,0.00015,6.00935]
[1777703035734,21.93,78152.08,0.0,-0.92453,0.00015,6.00905]
[1777703035827,21.93,78152.08,0.0,-0.92453,0.00015,6.00905]
[1777703035836,21.94,78152.08,0.0,-0.92451,0.00015,6.01016]
[1777703040761,21.94,78152.37,0.0,-0.92441,0.00015,6.01618]
[1777703040825,21.94,78152.37,0.0,-0.92441,0.00015,6.01618]
[1777703044902,21.95,78152.39,0.0,-0.92432,0.00015,6.02176]
[1777703045078,21.95,78152.39,0.0,-0.92432,0.00015,6.02176]
[1777703049324,21.96,78152.66,0.0,-0.92421,0.00015,6.02851]
[1777703053509,21.97,78152.5,0.0,-0.92415,0.00015,6.0321]
[1777703053575,21.97,78152.5,0.0,-0.92415,0.00015,6.0321]
[1777703057802,21.97,78154.85,0.0,-0.92372,0.00015,6.05809]
[1777703057830,21.97,78154.85,0.0,-0.92372,0.00015,6.05809]
[1777703060801,21.98,78154.82,0.0,-0.92368,0.00015,6.06063]
[1777703060830,21.98,78154.82,0.0,-0.92368,0.00015,6.06063]
[1777703061252,21.98,78154.95,0.0,-0.92365,0.00015,6.0628]
[1777703063329,21.98,78154.95,0.0,-0.92365,0.00015,6.0628]
[1777703069308,21.99,78154.82,0.0,-0.92354,0.00015,6.06903]
[1777703070517,22.0,78154.71,0.0,-0.92354,0.00015,6.06892]
[1777703070578,22.0,78154.71,0.0,-0.92354,0.00015,6.06892]
[1777703074504,22.0,78154.63,0.0,-0.92356,0.00015,6.06582]
[1777703074578,22.0,78154.63,0.0,-0.92356,0.00015,6.06582]
[1777703081328,22.01,78154.89,0.0,-0.92345,0.00015,6.07287]
[1777703087434,22.02,78154.1,0.0,-0.92345,0.00015,6.07275]
[1777703087990,22.02,78154.1,0.0,-0.92345,0.00015,6.07275]
[1777703088080,22.02,78154.1,0.0,-0.92345,0.00015,6.07275]
[1777703088441,22.03,78153.12,0.0,-0.92358,0.00015,6.06445]
[1777703088863,22.03,78153.12,0.0,-0.92358,0.00015,6.06445]
[1777703089078,22.03,78153.12,0.0,-0.92358,0.00015,6.06445]
[1777703092723,22.03,78153.63,0.0,-0.92344,0.00015,6.0729]
[1777703092828,22.03,78153.63,0.0,-0.92344,0.00015,6.0729]
[1777703099324,22.04,78153.95,0.0,-0.92332,0.00015,6.08044]
[1777703101534,22.05,78158.97,0.0,-0.92248,0.00016,6.13133]
[1777703104091,22.05,78160.36,0.0,-0.92225,0.00016,6.14533]
[1777703104332,22.05,78160.36,0.0,-0.92225,0.00016,6.14533]
[1777703105042,22.05,78161.71,0.0,-0.92201,0.00016,6.15972]
[1777703105077,22.05,78161.71,0.0,-0.92201,0.00016,6.15972]
[1777703105144,22.05,78161.86,0.0,-0.92197,0.00016,6.16191]
[1777703110597,22.06,78161.65,0.0,-0.92193,0.00016,6.16441]
[1777703116639,22.07,78161.56,0.0,-0.92187,0.00016,6.1679]
[1777703122681,22.07,78161.39,0.0,-0.92183,0.00016,6.17046]
[1777703124627,22.08,78161.8,0.0,-0.92176,0.00016,6.17502]
[1777703124827,22.08,78161.8,0.0,-0.92176,0.00016,6.17502]
[1777703136782,22.09,78161.42,0.0,-0.92174,0.00016,6.17385]
[1777703137848,22.09,78161.42,0.0,-0.92174,0.00016,6.17385]
[1777703138079,22.09,78161.42,0.0,-0.92174,0.00016,6.17385]
[1777703141495,22.09,78163.92,0.0,-0.92133,0.00016,6.19874]
[1777703141579,22.09,78163.92,0.0,-0.92133,0.00016,6.19874]
[1777703141596,22.1,78163.92,0.0,-0.92131,0.00016,6.19991]
[1777703146604,22.1,78163.91,0.0,-0.92127,0.00016,6.20211]
[1777703146830,22.1,78163.91,0.0,-0.92127,0.00016,6.20211]
[1777703148872,22.1,78160.73,0.0,-0.92173,0.00016,6.1743]
[1777703151790,22.11,78160.58,0.0,-0.92174,0.00016,6.17409]
[1777703152162,22.11,78160.58,0.0,-0.92174,0.00016,6.17409]
[1777703152327,22.11,78160.58,0.0,-0.92174,0.00016,6.17409]
[1777703152424,22.11,78159.48,0.0,-0.9219,0.00016,6.1643]
[1777703153909,22.11,78156.59,0.0,-0.92233,0.00016,6.13828]
[1777703158942,22.11,78156.36,0.0,-0.92231,0.00016,6.13938]
[1777703165991,22.12,78157.07,0.0,-0.92212,0.00016,6.15074]
[1777703172033,22.13,78157.2,0.0,-0.92203,0.00016,6.15602]
[1777703177068,22.14,78156.45,0.0,-0.92209,0.00016,6.1524]
[1777703184117,22.14,78157.1,0.0,-0.92191,0.00016,6.16338]
[1777703190158,22.15,78157.06,0.0,-0.92185,0.00016,6.16718]
[1777703196201,22.16,78157.0,0.0,-0.92187,0.00016,6.16398]
[1777703201236,22.16,78156.67,0.0,-0.92187,0.00016,6.16365]
[1777703207278,22.17,78156.98,0.0,-0.92177,0.00016,6.16992]
[1777703212313,22.17,78156.75,0.0,-0.92176,0.00016,6.17053]
[1777703217347,22.18,78155.09,0.0,-0.92197,0.00016,6.15772]
[1777703222383,22.18,78155.24,0.0,-0.9219,0.00016,6.162]
[1777703228425,22.19,78155.18,0.0,-0.92185,0.00016,6.16483]
[1777703233461,22.2,78155.28,0.0,-0.92179,0.00016,6.16855]
[1777703242523,22.2,78155.26,0.0,-0.92171,0.00016,6.17331]
[1777703247559,22.21,78155.21,0.0,-0.92167,0.00016,6.17554]
[1777703252594,22.21,78154.95,0.0,-0.92173,0.00016,6.1697]
[1777703257629,22.22,78154.06,0.0,-0.92183,0.00016,6.16403]
[1777703262664,22.22,78154.27,0.0,-0.92175,0.00016,6.16868]
[1777703267699,22.23,78153.64,0.0,-0.9218,0.00016,6.16539]
[1777703270720,22.23,78158.4,0.0,-0.92103,0.00016,6.21178]
[1777703275755,22.24,78159.62,0.0,-0.9208,0.00016,6.22604]
[1777703282804,22.24,78159.55,0.0,-0.92075,0.00016,6.22847]
[1777703287839,22.24,78158.6,0.0,-0.92087,0.00016,6.22175]
[1777703295895,22.25,78158.93,0.0,-0.92075,0.00016,6.22842]
[1777703306972,22.26,78158.91,0.0,-0.92068,0.00016,6.23302]
[1777703312007,22.26,78158.98,0.0,-0.9207,0.00016,6.22972]
[1777703315028,22.27,78155.28,0.0,-0.92126,0.00016,6.19619]
[1777703320063,22.29,78155.13,0.0,-0.92104,0.00016,6.20929]
[1777703323084,22.36,78151.82,0.0,-0.92094,0.00016,6.2149]
[1777703328119,22.46,78152.6,0.0,-0.91985,0.00016,6.27983]
[1777703330133,22.5,78148.0,0.0,-0.92021,0.00016,6.25795]
[1777703335168,22.59,78147.45,0.0,-0.91941,0.00016,6.30549]
[1777703341209,22.67,78149.03,0.0,-0.91846,0.00016,6.36136]
[1777703346245,22.72,78148.35,0.0,-0.91805,0.00016,6.38522]
[1777703351281,22.76,78148.14,0.0,-0.91772,0.00016,6.40454]
[1777703356316,22.77,78150.28,0.0,-0.91731,0.00016,6.42914]
[1777703362358,22.78,78149.4,0.0,-0.91736,0.00016,6.42615]
[1777703367393,22.79,78148.98,0.0,-0.91735,0.00016,6.42648]
[1777703372427,22.8,78149.01,0.0,-0.91734,0.00016,6.42474]
[1777703377463,22.8,78149.24,0.0,-0.91724,0.00016,6.43094]
[1777703382498,22.81,78148.55,0.0,-0.91728,0.00016,6.42844]
[1777703387533,22.82,78147.67,0.0,-0.91735,0.00016,6.4241]
[1777703392568,22.82,78145.82,0.0,-0.91758,0.00016,6.41068]
[1777703397603,22.83,78145.94,0.0,-0.91749,0.00016,6.41566]
[1777703402638,22.84,78143.92,0.0,-0.91775,0.00016,6.4006]
[1777703407673,22.9,78143.45,0.0,-0.91721,0.00016,6.43236]
[1777703412707,22.95,78146.37,0.0,-0.91629,0.00016,6.48601]
[1777703417743,22.97,78147.92,0.0,-0.91591,0.00016,6.50851]
[1777703422778,22.97,78147.71,0.0,-0.91589,0.00016,6.50924]
[1777703429827,22.98,78147.59,0.0,-0.91585,0.00016,6.51184]
[1777703431841,22.98,78148.64,0.0,-0.91573,0.00016,6.5165]
[1777703435869,22.99,78153.37,0.0,-0.91494,0.00016,6.56283]
[1777703440904,22.99,78154.14,0.0,-0.91478,0.00016,6.5723]
[1777703445939,22.99,78154.33,0.0,-0.9147,0.00016,6.57671]
[1777703450974,23.0,78155.67,0.0,-0.91445,0.00016,6.591]
[1777703456009,23.0,78155.7,0.0,-0.91441,0.00016,6.59378]
[1777703461044,23.01,78157.81,0.0,-0.91403,0.00016,6.61561]
[1777703465077,23.01,78154.28,0.0,-0.91457,0.00016,6.584]
[1777703471119,23.01,78151.22,0.0,-0.91502,0.00016,6.55803]
[1777703473133,23.02,78148.04,0.0,-0.91551,0.00016,6.52925]
[1777703477513,23.04,78154.62,0.0,-0.91419,0.00016,6.60611]
[1777703483203,23.05,78155.49,0.0,-0.91395,0.00016,6.61994]
[1777703488288,23.06,78154.28,0.0,-0.91412,0.00016,6.61046]
[1777703496344,23.06,78154.49,0.0,-0.9141,0.00016,6.60924]
[1777703501378,23.07,78154.73,0.0,-0.91403,0.00016,6.61339]
[1777703506414,23.07,78154.57,0.0,-0.91402,0.00016,6.61376]
[1777703512456,23.07,78155.5,0.0,-0.91383,0.00016,6.62469]
[1777703518499,23.08,78155.36,0.0,-0.91382,0.00016,6.62555]
[1777703523534,23.08,78154.78,0.0,-0.91388,0.00016,6.62188]
[1777703534611,23.09,78155.16,0.0,-0.91375,0.00016,6.62942]
[1777703539645,23.09,78155.03,0.0,-0.91374,0.00016,6.62996]
[1777703544681,23.1,78154.05,0.0,-0.91387,0.00016,6.62257]
[1777703552737,23.1,78154.24,0.0,-0.91389,0.00016,6.61891]
[1777703559785,23.09,78153.74,0.0,-0.91405,0.00016,6.60973]
[1777703564821,23.08,78153.99,0.0,-0.91409,0.00016,6.60784]
[1777703570863,23.07,78153.29,0.0,-0.91428,0.00016,6.59628]
[1777703575898,23.06,78152.71,0.0,-0.91445,0.00016,6.58672]
[1777703581940,23.06,78152.88,0.0,-0.91451,0.00016,6.58341]
[1777703587982,23.05,78152.23,0.0,-0.9147,0.00016,6.57247]
[1777703593017,23.04,78152.32,0.0,-0.91475,0.00016,6.56935]
[1777703594025,23.04,78158.28,0.0,-0.9138,0.00016,6.62447]
[1777703595032,23.04,78161.7,0.0,-0.91326,0.00016,6.65586]
[1777703597046,23.03,78162.58,0.0,-0.91314,0.00016,6.66262]
[1777703602081,23.03,78162.43,0.0,-0.91323,0.00016,6.65787]
[1777703607116,23.02,78162.82,0.0,-0.91322,0.00016,6.65815]
[1777703613157,23.01,78162.71,0.0,-0.9134,0.00016,6.64594]
[1777703621215,23.0,78162.66,0.0,-0.91353,0.00016,6.63811]
[1777703627257,22.99,78162.33,0.0,-0.91369,0.00016,6.62922]
[1777703632292,22.98,78160.09,0.0,-0.91413,0.00016,6.60335]
[1777703637327,22.97,78159.96,0.0,-0.91423,0.00016,6.59755]
[1777703647398,22.95,78159.77,0.0,-0.91442,0.00016,6.58685]
[1777703652433,22.95,78159.38,0.0,-0.91456,0.00016,6.57894]
[1777703657468,22.94,78159.4,0.0,-0.91463,0.00016,6.57501]
[1777703663510,22.93,78159.76,0.0,-0.91465,0.00016,6.57355]
[1777703668544,22.92,78161.37,0.0,-0.91446,0.00016,6.5847]
[1777703673580,22.91,78159.42,0.0,-0.91491,0.00016,6.55618]
[1777703677609,22.91,78156.13,0.0,-0.9155,0.00016,6.52231]
[1777703683651,22.9,78156.13,0.0,-0.91557,0.00016,6.51813]
[1777703689695,22.89,78156.53,0.0,-0.91557,0.00016,6.51776]
[1777703694730,22.89,78155.18,0.0,-0.91585,0.00016,6.50173]
[1777703700772,22.88,78156.31,0.0,-0.91574,0.00016,6.50837]
[1777703705806,22.87,78155.23,0.0,-0.91596,0.00016,6.49501]
[1777703707820,22.87,78162.66,0.0,-0.91479,0.00016,6.56361]
[1777703717891,22.86,78164.46,0.0,-0.91459,0.00016,6.57515]
[1777703726954,22.85,78164.15,0.0,-0.91472,0.00016,6.56792]
[1777703731989,22.85,78164.33,0.0,-0.9148,0.00016,6.5611]
[1777703737026,22.84,78164.29,0.0,-0.91486,0.00016,6.55749]
[1777703742061,22.84,78165.17,0.0,-0.91478,0.00016,6.56237]
[1777703747095,22.83,78166.13,0.0,-0.91467,0.00016,6.56858]
[1777703752131,22.83,78167.54,0.0,-0.91445,0.00016,6.58147]
[1777703757166,22.83,78168.74,0.0,-0.91426,0.00016,6.59232]
[1777703762201,22.83,78168.69,0.0,-0.91428,0.00016,6.59129]
[1777703767235,22.83,78168.75,0.0,-0.91428,0.00016,6.59118]
[1777703772271,22.83,78168.76,0.0,-0.9143,0.00016,6.59048]
[1777703777306,22.83,78168.81,0.0,-0.91431,0.00016,6.58988]
[1777703780327,22.82,78176.28,0.0,-0.91309,0.00016,6.66061]
[1777703781333,22.83,78181.25,0.0,-0.91226,0.00017,6.7081]
[1777703786369,22.83,78184.2,0.0,-0.91177,0.00017,6.73643]
[1777703789553,22.83,78184.94,0.0,-0.91165,0.00017,6.74353]
[1777703791332,22.83,78185.56,0.0,-0.91155,0.00017,6.74926]
[1777703796440,22.82,78185.82,0.0,-0.91159,0.00017,6.74429]
[1777703798030,22.82,78185.82,0.0,-0.91159,0.00017,6.74429]
[1777703798078,22.82,78185.82,0.0,-0.91159,0.00017,6.74429]
[1777703799097,22.82,78186.19,0.0,-0.91154,0.00017,6.74765]
[1777703799134,22.82,78186.18,0.0,-0.91154,0.00017,6.74735]
[1777703799331,22.82,78186.18,0.0,-0.91154,0.00017,6.74735]
[1777703804496,22.82,78185.16,0.0,-0.91174,0.00017,6.73571]
[1777703809531,22.82,78184.91,0.0,-0.91182,0.00017,6.73148]
[1777703814566,22.81,78186.46,0.0,-0.91159,0.00017,6.74439]
[1777703819601,22.8,78186.05,0.0,-0.91173,0.00017,6.73671]
[1777703823396,22.8,78186.9,0.0,-0.91162,0.00017,6.74292]
[1777703823577,22.8,78186.9,0.0,-0.91162,0.00017,6.74292]
[1777703830080,22.8,78187.01,0.0,-0.91163,0.00017,6.74254]
[1777703833272,22.79,78189.48,0.0,-0.91127,0.00017,6.76329]
[1777703833327,22.79,78189.48,0.0,-0.91127,0.00017,6.76329]
[1777703833372,22.79,78189.48,0.0,-0.91128,0.00017,6.76225]
[1777703839741,22.79,78189.31,0.0,-0.91135,0.00017,6.75832]
[1777703845782,22.79,78190.1,0.0,-0.91124,0.00017,6.76505]
[1777703847797,22.79,78194.48,0.0,-0.91049,0.00017,6.80758]
[1777703851826,22.79,78197.09,0.0,-0.91014,0.00017,6.82567]
[1777703856861,22.78,78197.23,0.0,-0.91013,0.00017,6.82606]
[1777703862930,22.78,78197.67,0.0,-0.91007,0.00017,6.82916]
[1777703873000,22.78,78197.14,0.0,-0.9102,0.00017,6.82219]
[1777703879041,22.78,78196.88,0.0,-0.91026,0.00017,6.81865]
[1777703884077,22.77,78196.21,0.0,-0.91039,0.00017,6.81139]
[1777703889136,22.77,78196.24,0.0,-0.91039,0.00017,6.81124]
[1777703902203,22.77,78197.25,0.0,-0.91026,0.00017,6.81881]
[1777703912273,22.77,78197.25,0.0,-0.91035,0.00017,6.81116]
[1777703920329,22.77,78197.41,0.0,-0.91034,0.00017,6.81178]
[1777703925364,22.76,78197.25,0.0,-0.91038,0.00017,6.80967]
[1777703930398,22.76,78197.27,0.0,-0.91039,0.00017,6.80932]
[1777703935434,22.76,78197.35,0.0,-0.91038,0.00017,6.80955]
[1777703941476,22.76,78197.22,0.0,-0.91042,0.00017,6.80754]
[1777703946511,22.76,78197.13,0.0,-0.91044,0.00017,6.80616]
[1777703951545,22.76,78196.81,0.0,-0.9105,0.00017,6.80258]
[1777703956581,22.76,78196.74,0.0,-0.91052,0.00017,6.80142]
[1777703961616,22.76,78196.84,0.0,-0.91052,0.00017,6.80193]
[1777703969402,22.76,78196.82,0.0,-0.91052,0.00017,6.80155]
[1777703969429,22.76,78196.97,0.0,-0.9105,0.00017,6.80256]
[1777703969578,22.76,78196.97,0.0,-0.9105,0.00017,6.80256]
[1777703975714,22.76,78196.71,0.0,-0.91063,0.00017,6.79313]
[1777703980749,22.75,78196.64,0.0,-0.91065,0.00017,6.7921]
[1777703994847,22.75,78196.54,0.0,-0.91068,0.00017,6.79042]
[1777704000889,22.75,78195.39,0.0,-0.91088,0.00017,6.77908]
[1777704014988,22.75,78195.34,0.0,-0.91089,0.00017,6.77821]
[1777704019015,22.75,78192.44,0.0,-0.91138,0.00017,6.75022]
[1777704024052,22.75,78192.7,0.0,-0.91134,0.00017,6.75274]
[1777704029087,22.75,78193.25,0.0,-0.91125,0.00017,6.758]
[1777704032109,22.75,78194.38,0.0,-0.91113,0.00017,6.7625]
[1777704037152,22.75,78196.34,0.0,-0.9108,0.00017,6.78117]
[1777704046216,22.75,78196.39,0.0,-0.9108,0.00017,6.78119]
[1777704055279,22.75,78195.93,0.0,-0.91089,0.00017,6.77629]
[1777704061321,22.75,78196.29,0.0,-0.91083,0.00017,6.77947]
[1777704066357,22.75,78196.15,0.0,-0.91086,0.00017,6.77792]
[1777704072406,22.75,78196.23,0.0,-0.91085,0.00017,6.77849]
[1777704077441,22.75,78195.93,0.0,-0.9109,0.00017,6.77546]
[1777704082476,22.75,78195.94,0.0,-0.9109,0.00017,6.77542]
[1777704090532,22.75,78196.02,0.0,-0.91089,0.00017,6.77599]
[1777704096576,22.75,78196.15,0.0,-0.91095,0.00017,6.77083]
[1777704101611,22.75,78196.12,0.0,-0.91095,0.00017,6.77047]
[1777704106646,22.75,78195.78,0.0,-0.91101,0.00017,6.76713]
[1777704111680,22.75,78196.32,0.0,-0.91092,0.00017,6.77229]
[1777704120746,22.75,78196.38,0.0,-0.91091,0.00017,6.77274]
[1777704130816,22.75,78197.15,0.0,-0.91079,0.00017,6.78]
[1777704138871,22.75,78197.02,0.0,-0.91081,0.00017,6.77858]
[1777704140885,22.75,78202.07,0.0,-0.90996,0.00017,6.82723]
[1777704141894,22.75,78205.45,0.0,-0.90938,0.00017,6.85983]
[1777704146928,22.74,78205.56,0.0,-0.90937,0.00017,6.86025]
[1777704151963,22.74,78205.92,0.0,-0.9094,0.00017,6.85672]
[1777704158005,22.74,78205.4,0.0,-0.9095,0.00017,6.8509]
[1777704167068,22.74,78203.49,0.0,-0.90984,0.00017,6.83144]
[1777704175125,22.74,78203.68,0.0,-0.90982,0.00017,6.83254]
[1777704180160,22.74,78203.51,0.0,-0.90986,0.00017,6.83049]
[1777704186202,22.74,78203.33,0.0,-0.9099,0.00017,6.82832]
[1777704192244,22.74,78202.99,0.0,-0.90996,0.00017,6.82463]
[1777704197279,22.74,78203.15,0.0,-0.90994,0.00017,6.82589]
[1777704202314,22.74,78202.77,0.0,-0.91001,0.00017,6.82197]
[1777704207349,22.74,78203.89,0.0,-0.90982,0.00017,6.83255]
[1777704214398,22.73,78203.62,0.0,-0.90995,0.00017,6.82323]
[1777704220440,22.73,78203.55,0.0,-0.90997,0.00017,6.8223]
[1777704225475,22.73,78204.57,0.0,-0.9098,0.00017,6.83196]
[1777704226482,22.73,78207.49,0.0,-0.9093,0.00017,6.86017]
[1777704230509,22.73,78211.63,0.0,-0.9086,0.00017,6.89988]
[1777704235545,22.73,78213.73,0.0,-0.90825,0.00017,6.91941]
[1777704240581,22.73,78214.26,0.0,-0.90818,0.00017,6.92359]
[1777704243603,22.73,78218.32,0.0,-0.90748,0.00017,6.96255]
[1777704245105,22.73,78219.63,0.0,-0.90726,0.00017,6.97508]
[1777704245617,22.73,78224.64,0.0,-0.90639,0.00018,7.02378]
[1777704246624,22.73,78227.85,0.0,-0.90584,0.00018,7.05489]
[1777704247328,22.73,78227.85,0.0,-0.90584,0.00018,7.05489]
[1777704252665,22.71,78228.1,0.0,-0.90592,0.00018,7.05044]
[1777704253316,22.71,78228.1,0.0,-0.90592,0.00018,7.05044]
[1777704253329,22.71,78228.1,0.0,-0.90592,0.00018,7.05044]
[1777704253673,22.71,78227.83,0.0,-0.90598,0.00018,7.04664]
[1777704258707,22.7,78228.1,0.0,-0.90604,0.00018,7.04353]
[1777704263964,22.69,78228.11,0.0,-0.90612,0.00018,7.03904]
[1777704265327,22.69,78228.14,0.0,-0.90616,0.00018,7.03704]
[1777704270326,22.68,78227.86,0.0,-0.90629,0.00018,7.02974]
[1777704270577,22.68,78227.86,0.0,-0.90629,0.00018,7.02974]
[1777704275827,22.67,78227.31,0.0,-0.9066,0.00018,7.01005]
[1777704277861,22.66,78227.3,0.0,-0.90662,0.00018,7.00883]
[1777704278077,22.66,78227.3,0.0,-0.90662,0.00018,7.00883]
[1777704279199,22.66,78227.32,0.0,-0.90667,0.00018,7.00652]
[1777704279330,22.66,78227.32,0.0,-0.90667,0.00018,7.00652]
[1777704280758,22.66,78227.28,0.0,-0.9067,0.00018,7.00474]
[1777704280827,22.66,78227.28,0.0,-0.9067,0.00018,7.00474]
[1777704281326,22.66,78227.28,0.0,-0.9067,0.00018,7.00474]
[1777704281385,22.65,78227.47,0.0,-0.90671,0.00018,7.00383]
[1777704283644,22.65,78227.3,0.0,-0.90674,0.00018,7.00216]
[1777704283825,22.65,78227.3,0.0,-0.90679,0.00018,6.9994]
[1777704288091,22.64,78228.55,0.0,-0.90665,0.00018,7.00755]
[1777704288331,22.64,78228.55,0.0,-0.90665,0.00018,7.00755]
[1777704289877,22.63,78228.41,0.0,-0.90672,0.00018,7.00341]
[1777704290076,22.63,78228.41,0.0,-0.90672,0.00018,7.00341]
[1777704290177,22.63,78228.38,0.0,-0.90678,0.00018,7.00036]
[1777704291984,22.63,78228.38,0.0,-0.90678,0.00018,7.00036]
[1777704292074,22.63,78228.38,0.0,-0.90678,0.00018,7.00036]
[1777704292589,22.63,78228.38,0.0,-0.90678,0.00018,7.00036]
[1777704292825,22.62,78227.21,0.0,-0.90703,0.00018,6.98612]
[1777704296860,22.61,78226.49,0.0,-0.90726,0.00017,6.97366]
[1777704301191,22.6,78226.89,0.0,-0.90728,0.00017,6.97224]
[1777704301328,22.6,78226.89,0.0,-0.90728,0.00017,6.97224]
[1777704305597,22.6,78226.83,0.0,-0.90734,0.00017,6.96898]
[1777704309331,22.58,78227.26,0.0,-0.90741,0.00017,6.96527]
[1777704309781,22.58,78227.26,0.0,-0.90741,0.00017,6.96527]
[1777704309825,22.58,78227.22,0.0,-0.90744,0.00017,6.96356]
[1777704316586,22.57,78227.73,0.0,-0.90744,0.00017,6.96331]
[1777704317327,22.57,78228.06,0.0,-0.90746,0.00017,6.96261]
[1777704320034,22.56,78230.6,0.0,-0.90706,0.00018,6.98494]
[1777704320075,22.56,78230.6,0.0,-0.90706,0.00018,6.98494]
[1777704320138,22.56,78230.67,0.0,-0.90709,0.00018,6.98355]
[1777704320886,22.56,78230.67,0.0,-0.90709,0.00018,6.98355]
[1777704321075,22.56,78230.67,0.0,-0.90709,0.00018,6.98355]
[1777704325191,22.55,78229.52,0.0,-0.90734,0.00018,6.96933]
[1777704327328,22.55,78229.78,0.0,-0.90732,0.00018,6.97047]
[1777704329484,22.55,78228.6,0.0,-0.90755,0.00017,6.95746]
[1777704329575,22.55,78228.6,0.0,-0.90755,0.00017,6.95746]
[1777704331217,22.54,78231.99,0.0,-0.90707,0.00018,6.98237]
[1777704332191,22.54,78231.99,0.0,-0.90707,0.00018,6.98237]
[1777704332327,22.54,78231.99,0.0,-0.90707,0.00018,6.98237]
[1777704333760,22.54,78232.8,0.0,-0.90694,0.00018,6.98963]
[1777704333827,22.54,78233.48,0.0,-0.90683,0.00018,6.9956]
[1777704334578,22.54,78233.48,0.0,-0.90683,0.00018,6.9956]
[1777704334610,22.54,78234.14,0.0,-0.90673,0.00018,7.00137]
[1777704334827,22.54,78234.14,0.0,-0.90673,0.00018,7.00137]
[1777704338202,22.53,78234.46,0.0,-0.90671,0.00018,7.00229]
[1777704338324,22.53,78234.46,0.0,-0.90671,0.00018,7.00229]
[1777704342639,22.53,78234.79,0.0,-0.90671,0.00018,7.00257]
[1777704345327,22.52,78234.7,0.0,-0.90676,0.00018,6.99947]
[1777704347091,22.52,78235.05,0.0,-0.90673,0.00018,7.00146]
[1777704347325,22.52,78235.05,0.0,-0.90673,0.00018,7.00146]
[1777704350607,22.52,78235.44,0.0,-0.9067,0.00018,7.0031]
[1777704350652,22.52,78235.44,0.0,-0.90671,0.00018,7.00236]
[1777704351549,22.52,78235.44,0.0,-0.90671,0.00018,7.00236]
[1777704351609,22.52,78235.44,0.0,-0.90671,0.00018,7.00236]
[1777704351826,22.52,78235.44,0.0,-0.90671,0.00018,7.00236]
[1777704354457,22.51,78235.52,0.0,-0.90674,0.00018,7.00094]
[1777704354576,22.51,78235.52,0.0,-0.90674,0.00018,7.00094]
[1777704355984,22.51,78236.56,0.0,-0.90658,0.00018,7.00974]
[1777704356076,22.51,78236.56,0.0,-0.90658,0.00018,7.00974]
[1777704360175,22.5,78236.44,0.0,-0.90666,0.00018,7.00559]
[1777704360325,22.5,78236.44,0.0,-0.90666,0.00018,7.00559]
[1777704361345,22.5,78236.37,0.0,-0.90668,0.00018,7.00416]
[1777704361529,22.5,78236.37,0.0,-0.90668,0.00018,7.00416]
[1777704361544,22.5,78236.37,0.0,-0.90669,0.00018,7.00343]
[1777704364430,22.5,78236.47,0.0,-0.90669,0.00018,7.00368]
[1777704364583,22.5,78236.47,0.0,-0.90669,0.00018,7.00368]
[1777704368570,22.49,78239.36,0.0,-0.90625,0.00018,7.02859]
[1777704372701,22.49,78239.36,0.0,-0.90626,0.00018,7.02782]
[1777704372825,22.49,78239.36,0.0,-0.90626,0.00018,7.02782]
[1777704376598,22.48,78239.27,0.0,-0.90636,0.00018,7.02238]
[1777704376828,22.48,78239.27,0.0,-0.90636,0.00018,7.02238]
[1777704376677,22.48,78239.27,0.0,-0.90638,0.00018,7.02089]
[1777704376978,22.48,78239.27,0.0,-0.90638,0.00018,7.02089]
[1777704377078,22.48,78239.27,0.0,-0.90638,0.00018,7.02089]
[1777704382619,22.47,78239.37,0.0,-0.90643,0.00018,7.01818]
[1777704383500,22.47,78239.36,0.0,-0.90645,0.00018,7.01735]
[1777704383576,22.47,78239.36,0.0,-0.90645,0.00018,7.01735]
[1777704383785,22.47,78239.36,0.0,-0.90645,0.00018,7.01735]
[1777704383831,22.47,78239.36,0.0,-0.90645,0.00018,7.01735]
[1777704385997,22.47,78236.79,0.0,-0.90694,0.00018,6.98976]
[1777704386078,22.47,78236.79,0.0,-0.90694,0.00018,6.98976]
[1777704386602,22.47,78236.82,0.0,-0.90695,0.00018,6.98937]
[1777704387775,22.47,78236.82,0.0,-0.90695,0.00018,6.98937]
[1777704387825,22.47,78236.82,0.0,-0.90695,0.00018,6.98937]
[1777704391766,22.46,78238.01,0.0,-0.90679,0.00018,6.9984]
[1777704391827,22.46,78238.01,0.0,-0.90679,0.00018,6.9984]
[1777704395186,22.46,78238.47,0.0,-0.90683,0.00018,6.99383]
[1777704395327,22.46,78238.47,0.0,-0.90683,0.00018,6.99383]
[1777704395674,22.46,78238.47,0.0,-0.90683,0.00018,6.99383]
[1777704395753,22.46,78238.47,0.0,-0.90683,0.00018,6.99383]
[1777704395827,22.46,78238.47,0.0,-0.90683,0.00018,6.99383]
[1777704395854,22.46,78238.56,0.0,-0.90683,0.00018,6.99404]
[1777704399752,22.45,78238.27,0.0,-0.9069,0.00018,6.98981]
[1777704399825,22.45,78238.27,0.0,-0.9069,0.00018,6.98981]
[1777704404178,22.45,78238.32,0.0,-0.90696,0.00018,6.98631]
[1777704405328,22.45,78238.56,0.0,-0.90693,0.00018,6.98803]
[1777704410668,22.44,78238.44,0.0,-0.90701,0.00018,6.98357]
[1777704410827,22.44,78238.44,0.0,-0.90701,0.00018,6.98357]
[1777704411715,22.44,78239.76,0.0,-0.90678,0.00018,6.99674]
[1777704411826,22.44,78239.76,0.0,-0.90678,0.00018,6.99674]
[1777704412018,22.44,78239.47,0.0,-0.90683,0.00018,6.99395]
[1777704412076,22.44,78239.47,0.0,-0.90683,0.00018,6.99395]
[1777704412784,22.44,78239.56,0.0,-0.90681,0.00018,6.99493]
[1777704415710,22.44,78239.58,0.0,-0.90682,0.00018,6.99455]
[1777704419853,22.43,78239.74,0.0,-0.90684,0.00018,6.99348]
[1777704420075,22.43,78239.64,0.0,-0.90687,0.00018,6.99183]
[1777704424014,22.43,78239.65,0.0,-0.90691,0.00018,6.98931]
[1777704424079,22.43,78239.65,0.0,-0.90691,0.00018,6.98931]
[1777704428134,22.43,78241.37,0.0,-0.9066,0.00018,7.00676]
[1777704428201,22.43,78241.37,0.0,-0.9066,0.00018,7.00676]
[1777704428329,22.43,78241.37,0.0,-0.9066,0.00018,7.00676]
[1777704429147,22.43,78242.92,0.0,-0.90632,0.00018,7.02221]
[1777704429331,22.43,78242.92,0.0,-0.90632,0.00018,7.02221]
[1777704429903,22.43,78243.63,0.0,-0.9062,0.00018,7.02931]
[1777704431866,22.43,78243.63,0.0,-0.9062,0.00018,7.02931]
[1777704432079,22.43,78244.75,0.0,-0.906,0.00018,7.0405]
[1777704432314,22.43,78244.75,0.0,-0.906,0.00018,7.0405]
[1777704432326,22.43,78244.75,0.0,-0.906,0.00018,7.0405]
[1777704436432,22.43,78246.99,0.0,-0.9056,0.00018,7.06235]
[1777704436574,22.43,78246.99,0.0,-0.9056,0.00018,7.06235]
[1777704440727,22.43,78247.68,0.0,-0.9055,0.00018,7.06801]
[1777704441328,22.43,78248.83,0.0,-0.90531,0.00018,7.07885]
[1777704445974,22.42,78250.7,0.0,-0.905,0.00018,7.09615]
[1777704446076,22.42,78250.7,0.0,-0.905,0.00018,7.09615]
[1777704446134,22.42,78250.93,0.0,-0.90497,0.00018,7.09777]
[1777704447941,22.42,78251.32,0.0,-0.9049,0.00018,7.10165]
[1777704448075,22.42,78251.32,0.0,-0.9049,0.00018,7.10165]
[1777704451611,22.42,78253.68,0.0,-0.90449,0.00018,7.12418]
[1777704451829,22.42,78253.68,0.0,-0.90449,0.00018,7.12418]
[1777704452261,22.42,78254.76,0.0,-0.90438,0.00018,7.12785]
[1777704452331,22.42,78254.76,0.0,-0.90438,0.00018,7.12785]
[1777704453632,22.42,78254.97,0.0,-0.90435,0.00018,7.12957]
[1777704453826,22.42,78254.97,0.0,-0.90435,0.00018,7.12957]
[1777704453871,22.42,78254.97,0.0,-0.90436,0.00018,7.12918]
[1777704456540,22.42,78255.23,0.0,-0.90432,0.00018,7.1314]
[1777704456581,22.42,78255.23,0.0,-0.90432,0.00018,7.1314]
[1777704462128,22.41,78257.92,0.0,-0.9039,0.00018,7.15488]
[1777704464449,22.41,78258.4,0.0,-0.90382,0.00018,7.15923]
[1777704464577,22.41,78258.4,0.0,-0.90382,0.00018,7.15923]
[1777704464696,22.41,78258.4,0.0,-0.90382,0.00018,7.15923]
[1777704464826,22.41,78258.4,0.0,-0.90382,0.00018,7.15923]
[1777704464927,22.41,78258.6,0.0,-0.90379,0.00018,7.16076]
[1777704465136,22.41,78258.6,0.0,-0.90379,0.00018,7.16076]
[1777704465329,22.41,78258.6,0.0,-0.90379,0.00018,7.16076]
[1777704469442,22.41,78258.66,0.0,-0.90381,0.00018,7.15948]
[1777704469575,22.41,78258.66,0.0,-0.90381,0.00018,7.15948]
[1777704473734,22.4,78259.57,0.0,-0.90368,0.00018,7.16668]
[1777704475933,22.4,78259.34,0.0,-0.90373,0.00018,7.16389]
[1777704476080,22.4,78259.73,0.0,-0.90368,0.00018,7.16682]
[1777704476171,22.4,78259.73,0.0,-0.90369,0.00018,7.16633]
[1777704477328,22.4,78259.73,0.0,-0.90369,0.00018,7.16633]
[1777704478059,22.4,78259.73,0.0,-0.9037,0.00018,7.16584]
[1777704478074,22.4,78259.73,0.0,-0.9037,0.00018,7.16584]
[1777704482032,22.39,78260.6,0.0,-0.90358,0.00018,7.17256]
[1777704482074,22.39,78260.6,0.0,-0.90358,0.00018,7.17256]
[1777704485085,22.39,78262.57,0.0,-0.90325,0.00018,7.19081]
[1777704485328,22.39,78262.57,0.0,-0.90325,0.00018,7.19081]
[1777704485387,22.39,78266.64,0.0,-0.90251,0.00018,7.23119]
[1777704487304,22.39,78271.74,0.0,-0.9016,0.00018,7.28137]
[1777704489468,22.39,78272.94,0.0,-0.90139,0.00018,7.29282]
[1777704489574,22.39,78272.94,0.0,-0.90139,0.00018,7.29282]
[1777704489673,22.39,78272.97,0.0,-0.90139,0.00018,7.29244]
[1777704491413,22.38,78272.85,0.0,-0.90143,0.00018,7.29053]
[1777704491580,22.38,78272.85,0.0,-0.90143,0.00018,7.29053]
[1777704497375,22.37,78276.12,0.0,-0.90092,0.00019,7.31865]
[1777704500958,22.37,78279.75,0.0,-0.90028,0.00019,7.35331]
[1777704503333,22.37,78279.96,0.0,-0.90027,0.00019,7.35397]
[1777704504212,22.37,78279.87,0.0,-0.9003,0.00019,7.35233]
[1777704504327,22.37,78279.87,0.0,-0.9003,0.00019,7.35233]
[1777704504424,22.37,78279.86,0.0,-0.90031,0.00019,7.35151]
[1777704508214,22.36,78280.19,0.0,-0.90029,0.00019,7.35274]
[1777704508330,22.36,78280.19,0.0,-0.90029,0.00019,7.35274]
[1777704512435,22.36,78280.15,0.0,-0.90043,0.00019,7.34307]
[1777704512574,22.36,78280.15,0.0,-0.90043,0.00019,7.34307]
[1777704517022,22.35,78279.52,0.0,-0.90061,0.00019,7.3333]
[1777704517027,22.35,78279.52,0.0,-0.90061,0.00019,7.3333]
[1777704517076,22.35,78279.52,0.0,-0.90061,0.00019,7.3333]
[1777704517515,22.35,78283.18,0.0,-0.89993,0.00019,7.36979]
[1777704518522,22.35,78286.97,0.0,-0.89924,0.00019,7.40763]
[1777704519831,22.35,78286.97,0.0,-0.89924,0.00019,7.40763]
[1777704520078,22.35,78288.65,0.0,-0.89893,0.00019,7.42398]
[1777704520970,22.35,78288.65,0.0,-0.89893,0.00019,7.42398]
[1777704520993,22.35,78288.65,0.0,-0.89893,0.00019,7.42398]
[1777704521077,22.35,78289.57,0.0,-0.89877,0.00019,7.43257]
[1777704521544,22.34,78289.68,0.0,-0.89877,0.00019,7.43289]
[1777704525945,22.34,78289.68,0.0,-0.89881,0.00019,7.43047]
[1777704526076,22.34,78289.68,0.0,-0.89883,0.00019,7.42966]
[1777704528229,22.33,78290.22,0.0,-0.89876,0.00019,7.43355]
[1777704528329,22.33,78290.22,0.0,-0.89876,0.00019,7.43355]
[1777704528591,22.33,78290.97,0.0,-0.89863,0.00019,7.44039]
[1777704529561,22.33,78290.97,0.0,-0.89863,0.00019,7.44039]
[1777704529578,22.33,78290.97,0.0,-0.89863,0.00019,7.44039]
[1777704534634,22.32,78291.5,0.0,-0.89862,0.00019,7.4408]
[1777704539659,22.32,78291.75,0.0,-0.89864,0.00019,7.43998]
[1777704539829,22.32,78291.75,0.0,-0.89864,0.00019,7.43998]
[1777704540612,22.32,78291.99,0.0,-0.89862,0.00019,7.44086]
[1777704540827,22.32,78291.99,0.0,-0.89862,0.00019,7.44086]
[1777704540901,22.31,78292.03,0.0,-0.89865,0.00019,7.4397]
[1777704542126,22.31,78291.71,0.0,-0.89874,0.00019,7.43485]
[1777704542324,22.31,78291.71,0.0,-0.89874,0.00019,7.43485]
[1777704547726,22.29,78293.49,0.0,-0.89857,0.00019,7.44368]
[1777704548650,22.29,78293.49,0.0,-0.89857,0.00019,7.44368]
[1777704548729,22.29,78293.49,0.0,-0.89857,0.00019,7.44368]
[1777704548825,22.29,78293.49,0.0,-0.89857,0.00019,7.44368]
[1777704548926,22.29,78293.42,0.0,-0.89862,0.00019,7.44139]
[1777704550709,22.29,78293.25,0.0,-0.89868,0.00019,7.43807]
[1777704550832,22.29,78293.25,0.0,-0.89868,0.00019,7.43807]
[1777704552044,22.28,78296.63,0.0,-0.89807,0.00019,7.47097]
[1777704552076,22.28,78296.63,0.0,-0.89807,0.00019,7.47097]
[1777704552919,22.28,78296.63,0.0,-0.89807,0.00019,7.47097]
[1777704552927,22.28,78296.96,0.0,-0.89802,0.00019,7.47347]
[1777704553076,22.28,78296.96,0.0,-0.89802,0.00019,7.47347]
[1777704554174,22.28,78297.05,0.0,-0.89802,0.00019,7.47351]
[1777704554325,22.28,78297.05,0.0,-0.89802,0.00019,7.47351]
[1777704554998,22.28,78297.05,0.0,-0.89802,0.00019,7.47351]
[1777704555075,22.28,78297.2,0.0,-0.89801,0.00019,7.47417]
[1777704559810,22.27,78300.11,0.0,-0.89754,0.00019,7.49958]
[1777704562293,22.27,78300.22,0.0,-0.89755,0.00019,7.49888]
[1777704562327,22.27,78300.22,0.0,-0.89755,0.00019,7.49888]
[1777704563094,22.27,78300.71,0.0,-0.89747,0.00019,7.503]
[1777704563325,22.27,78300.71,0.0,-0.89747,0.00019,7.503]
[1777704563573,22.27,78300.71,0.0,-0.89747,0.00019,7.503]
[1777704563828,22.27,78300.71,0.0,-0.89747,0.00019,7.503]
[1777704563838,22.26,78300.75,0.0,-0.89748,0.00019,7.5025]
[1777704568873,22.26,78301.3,0.0,-0.89746,0.00019,7.50361]
[1777704569523,22.26,78301.3,0.0,-0.89746,0.00019,7.50361]
[1777704569578,22.26,78301.3,0.0,-0.89746,0.00019,7.50361]
[1777704569949,22.26,78301.3,0.0,-0.89746,0.00019,7.50361]
[1777704569997,22.25,78301.26,0.0,-0.89749,0.00019,7.5023]
[1777704570083,22.25,78301.26,0.0,-0.89749,0.00019,7.5023]
[1777704573228,22.25,78301.73,0.0,-0.89753,0.00019,7.49793]
[1777704573325,22.25,78301.73,0.0,-0.89753,0.00019,7.49793]
[1777704575941,22.25,78302.1,0.0,-0.89747,0.00019,7.50084]
[1777704576074,22.24,78302.1,0.0,-0.8975,0.00019,7.49905]
[1777704581964,22.23,78302.55,0.0,-0.89752,0.00019,7.49826]
[1777704583205,22.23,78302.55,0.0,-0.89752,0.00019,7.49826]
[1777704583253,22.23,78302.55,0.0,-0.89752,0.00019,7.49826]
[1777704583331,22.23,78302.55,0.0,-0.89752,0.00019,7.49826]
[1777704583430,22.23,78302.55,0.0,-0.89755,0.00019,7.49647]
[1777704584546,22.23,78302.55,0.0,-0.89755,0.00019,7.49647]
[1777704584574,22.23,78302.55,0.0,-0.89755,0.00019,7.49647]
[1777704590021,22.22,78302.5,0.0,-0.89766,0.00019,7.49062]
[1777704593017,22.22,78302.64,0.0,-0.89765,0.00019,7.49118]
[1777704593080,22.22,78302.78,0.0,-0.89766,0.00019,7.49086]
[1777704595974,22.22,78302.78,0.0,-0.89766,0.00019,7.49086]
[1777704596063,22.21,78302.5,0.0,-0.89776,0.00019,7.48533]
[1777704596080,22.21,78302.5,0.0,-0.89776,0.00019,7.48533]
[1777704597265,22.21,78302.18,0.0,-0.89784,0.00019,7.48116]
[1777704597346,22.21,78302.18,0.0,-0.89784,0.00019,7.48116]
[1777704604119,22.2,78302.02,0.0,-0.89798,0.00019,7.47348]
[1777704609154,22.19,78300.65,0.0,-0.89832,0.00019,7.45522]
[1777704611584,22.19,78300.69,0.0,-0.89833,0.00019,7.45482]
[1777704611830,22.19,78300.69,0.0,-0.89833,0.00019,7.45482]
[1777704612340,22.19,78300.69,0.0,-0.89836,0.00019,7.45319]
[1777704612576,22.19,78300.69,0.0,-0.89836,0.00019,7.45319]
[1777704612677,22.19,78300.69,0.0,-0.89838,0.00019,7.45238]
[1777704613338,22.19,78300.69,0.0,-0.89838,0.00019,7.45238]
[1777704613582,22.19,78300.69,0.0,-0.89838,0.00019,7.45238]
[1777704621246,22.17,78298.84,0.0,-0.89885,0.00019,7.42695]
[1777704622895,22.17,78298.84,0.0,-0.89885,0.00019,7.42695]
[1777704623082,22.17,78298.84,0.0,-0.89885,0.00019,7.42695]
[1777704623604,22.17,78298.38,0.0,-0.89897,0.00019,7.42066]
[1777704623826,22.17,78298.38,0.0,-0.89897,0.00019,7.42066]
[1777704623927,22.17,78298.66,0.0,-0.89893,0.00019,7.42277]
[1777704624885,22.17,78298.66,0.0,-0.89893,0.00019,7.42277]
[1777704625078,22.17,78298.66,0.0,-0.89893,0.00019,7.42277]
[1777704628299,22.17,78298.63,0.0,-0.89898,0.00019,7.42016]
[1777704628332,22.17,78298.63,0.0,-0.89898,0.00019,7.42016]
[1777704628712,22.17,78298.63,0.0,-0.89898,0.00019,7.42016]
[1777704628830,22.17,78298.63,0.0,-0.89898,0.00019,7.42016]
[1777704632300,22.16,78298.86,0.0,-0.89907,0.00019,7.41296]
[1777704632328,22.16,78298.86,0.0,-0.89907,0.00019,7.41296]
[1777704632341,22.16,78298.9,0.0,-0.89909,0.00019,7.41183]
[1777704637354,22.15,78299.12,0.0,-0.89912,0.00019,7.41024]
[1777704641999,22.15,78298.02,0.0,-0.89937,0.00019,7.39665]
[1777704642083,22.15,78298.02,0.0,-0.89937,0.00019,7.39665]
[1777704643137,22.14,78298.51,0.0,-0.8993,0.00019,7.40017]
[1777704643328,22.14,78298.51,0.0,-0.8993,0.00019,7.40017]
[1777704649439,22.13,78300.62,0.0,-0.89901,0.00019,7.41638]
[1777704652010,22.13,78299.58,0.0,-0.89922,0.00019,7.40491]
[1777704652080,22.13,78299.58,0.0,-0.89922,0.00019,7.40491]
[1777704652833,22.13,78300.71,0.0,-0.89902,0.00019,7.41576]
[1777704653077,22.13,78300.71,0.0,-0.89902,0.00019,7.41576]
[1777704652928,22.13,78300.56,0.0,-0.89906,0.00019,7.41343]
[1777704654892,22.13,78300.56,0.0,-0.89906,0.00019,7.41343]
[1777704655074,22.13,78300.56,0.0,-0.89906,0.00019,7.41343]
[1777704660516,22.12,78300.45,0.0,-0.8992,0.00019,7.40611]
[1777704662913,22.12,78301.84,0.0,-0.89895,0.00019,7.41965]
[1777704663079,22.12,78301.84,0.0,-0.89895,0.00019,7.41965]
[1777704663608,22.11,78302.88,0.0,-0.89876,0.00019,7.42957]
[1777704663826,22.11,78302.88,0.0,-0.89876,0.00019,7.42957]
[1777704663901,22.11,78302.88,0.0,-0.89878,0.00019,7.42878]
[1777704666439,22.11,78302.92,0.0,-0.89878,0.00019,7.4284]
[1777704666575,22.11,78302.92,0.0,-0.89878,0.00019,7.4284]
[1777704670285,22.1,78302.72,0.0,-0.8989,0.00019,7.42245]
[1777704670327,22.1,78302.72,0.0,-0.8989,0.00019,7.42245]
[1777704671134,22.1,78302.72,0.0,-0.8989,0.00019,7.42245]
[1777704671325,22.1,78301.18,0.0,-0.8992,0.00019,7.40583]
[1777704671593,22.1,78300.32,0.0,-0.89938,0.00019,7.39624]
[1777704674296,22.1,78300.29,0.0,-0.89941,0.00019,7.3945]
[1777704676236,22.1,78299.39,0.0,-0.89961,0.00019,7.38381]
[1777704676326,22.1,78299.39,0.0,-0.89961,0.00019,7.38381]
[1777704678440,22.09,78297.32,0.0,-0.90003,0.00019,7.36115]
[1777704678488,22.09,78297.32,0.0,-0.90003,0.00019,7.36115]
[1777704678574,22.09,78297.32,0.0,-0.90003,0.00019,7.36115]
[1777704678642,22.09,78298.03,0.0,-0.89991,0.00019,7.36777]
[1777704682567,22.09,78296.82,0.0,-0.90017,0.00019,7.35328]
[1777704685766,22.09,78296.47,0.0,-0.90028,0.00019,7.34767]
[1777704685825,22.09,78296.47,0.0,-0.90028,0.00019,7.34767]
[1777704686200,22.08,78296.87,0.0,-0.90021,0.00019,7.35111]
[1777704686329,22.08,78296.87,0.0,-0.90021,0.00019,7.35111]
[1777704686700,22.08,78296.87,0.0,-0.90021,0.00019,7.35111]
[1777704686826,22.08,78296.87,0.0,-0.90021,0.00019,7.35111]
[1777704686835,22.08,78296.87,0.0,-0.90023,0.00019,7.35044]
[1777704690711,22.08,78296.87,0.0,-0.90025,0.00019,7.34909]
[1777704690755,22.08,78312.74,0.0,-0.89724,0.00019,7.51146]
[1777704691215,22.08,78312.74,0.0,-0.89724,0.00019,7.51146]
[1777704691744,22.08,78322.52,0.0,-0.89543,0.0002,7.60562]
[1777704692757,22.07,78323.02,0.0,-0.89538,0.0002,7.6086]
[1777704693763,22.07,78319.34,0.0,-0.89613,0.00019,7.56855]
[1777704694637,22.07,78319.34,0.0,-0.89613,0.00019,7.56855]
[1777704694926,22.07,78319.34,0.0,-0.89613,0.00019,7.56855]
[1777704695149,22.07,78319.34,0.0,-0.89613,0.00019,7.56855]
[1777704695011,22.07,78315.68,0.0,-0.89687,0.00019,7.52884]
[1777704699093,22.06,78313.79,0.0,-0.8973,0.00019,7.50585]
[1777704699324,22.06,78313.79,0.0,-0.8973,0.00019,7.50585]
[1777704704841,22.05,78311.79,0.0,-0.8978,0.00019,7.47921]
[1777704705595,22.05,78311.79,0.0,-0.8978,0.00019,7.47921]
[1777704706551,22.05,78311.79,0.0,-0.89782,0.00019,7.47842]
[1777704706576,22.05,78311.79,0.0,-0.89782,0.00019,7.47842]
[1777704709734,22.05,78312.01,0.0,-0.8978,0.00019,7.47912]
[1777704709826,22.05,78312.01,0.0,-0.8978,0.00019,7.47912]
[1777704713744,22.04,78312.34,0.0,-0.89781,0.00019,7.47865]
[1777704713833,22.04,78312.34,0.0,-0.89781,0.00019,7.47865]
[1777704718941,22.03,78311.87,0.0,-0.89799,0.00019,7.46926]
[1777704720955,22.02,78308.64,0.0,-0.89866,0.00019,7.43287]
[1777704721657,22.02,78308.64,0.0,-0.89866,0.00019,7.43287]
[1777704721828,22.02,78308.64,0.0,-0.89866,0.00019,7.43287]
[1777704721974,22.02,78308.64,0.0,-0.89866,0.00019,7.43287]
[1777704722080,22.02,78308.64,0.0,-0.89866,0.00019,7.43287]
[1777704722178,22.02,78306.65,0.0,-0.89907,0.00019,7.41088]
[1777704725857,22.02,78305.68,0.0,-0.89931,0.00019,7.3981]
[1777704726079,22.02,78305.68,0.0,-0.89931,0.00019,7.3981]
[1777704730020,22.0,78300.72,0.0,-0.9004,0.00019,7.3388]
[1777704730460,22.0,78300.72,0.0,-0.9004,0.00019,7.3388]
[1777704730575,22.0,78300.72,0.0,-0.9004,0.00019,7.3388]
[1777704730738,22.0,78300.72,0.0,-0.9004,0.00019,7.3388]
[1777704730833,22.0,78300.72,0.0,-0.9004,0.00019,7.3388]
[1777704731027,22.0,78299.77,0.0,-0.90061,0.00019,7.32773]
[1777704733041,22.0,78294.95,0.0,-0.90157,0.00019,7.27559]
[1777704733278,22.0,78294.95,0.0,-0.90157,0.00019,7.27559]
[1777704733327,22.0,78294.95,0.0,-0.90157,0.00019,7.27559]
[1777704736062,21.99,78289.69,0.0,-0.90263,0.00019,7.21719]
[1777704741097,21.97,78289.19,0.0,-0.90286,0.00019,7.20487]
[1777704746132,21.97,78289.29,0.0,-0.90292,0.00019,7.20134]
[1777704750160,21.96,78285.1,0.0,-0.90376,0.00019,7.15517]
[1777704751686,21.96,78282.81,0.0,-0.90426,0.00018,7.12518]
[1777704751827,21.96,78282.81,0.0,-0.90426,0.00018,7.12518]
[1777704753130,21.96,78282.24,0.0,-0.90437,0.00018,7.11923]
[1777704753182,21.96,78281.95,0.0,-0.90443,0.00018,7.11614]
[1777704753324,21.96,78281.95,0.0,-0.90443,0.00018,7.11614]
[1777704758875,21.96,78281.83,0.0,-0.90446,0.00018,7.11424]
[1777704759074,21.96,78281.83,0.0,-0.90446,0.00018,7.11424]
[1777704759224,21.96,78285.6,0.0,-0.90377,0.00019,7.15259]
[1777704763675,21.96,78287.34,0.0,-0.90346,0.00019,7.16975]
[1777704763828,21.96,78287.34,0.0,-0.90346,0.00019,7.16975]
[1777704763928,21.96,78287.1,0.0,-0.90351,0.00019,7.16685]
[1777704770301,21.95,78286.92,0.0,-0.90357,0.00019,7.16371]
[1777704774831,21.95,78285.46,0.0,-0.90385,0.00019,7.14797]
[1777704779035,21.95,78285.43,0.0,-0.90387,0.00019,7.14708]
[1777704779079,21.95,78285.43,0.0,-0.90387,0.00019,7.14708]
[1777704779137,21.95,78285.43,0.0,-0.90388,0.00019,7.14669]
[1777704785414,21.95,78285.46,0.0,-0.9039,0.00019,7.1452]
[1777704787024,21.95,78285.46,0.0,-0.9039,0.00019,7.1452]
[1777704787428,21.94,78294.03,0.0,-0.90234,0.00019,7.23139]
[1777704789441,21.94,78296.41,0.0,-0.90192,0.00019,7.25411]
[1777704790927,21.94,78296.41,0.0,-0.90192,0.00019,7.25411]
[1777704797498,21.93,78296.47,0.0,-0.90207,0.00019,7.24618]
[1777704803025,21.92,78296.69,0.0,-0.90209,0.00019,7.24473]
[1777704803082,21.92,78296.69,0.0,-0.90209,0.00019,7.24473]
[1777704806254,21.91,78296.55,0.0,-0.90217,0.00019,7.24053]
[1777704806334,21.91,78296.55,0.0,-0.90217,0.00019,7.24053]
[1777704806561,21.91,78296.38,0.0,-0.90224,0.00019,7.23696]
[1777704811597,21.9,78296.66,0.0,-0.90234,0.00019,7.22889]
[1777704813648,21.9,78296.85,0.0,-0.90232,0.00019,7.22996]
[1777704813824,21.9,78296.85,0.0,-0.90232,0.00019,7.22996]
[1777704819183,21.9,78297.67,0.0,-0.90223,0.00019,7.23485]
[1777704819284,21.89,78297.48,0.0,-0.9023,0.00019,7.23112]
[1777704819334,21.89,78297.48,0.0,-0.9023,0.00019,7.23112]
[1777704824689,21.88,78297.46,0.0,-0.9024,0.00019,7.22567]
[1777704830731,21.87,78297.1,0.0,-0.90256,0.00019,7.2168]
[1777704831738,21.87,78313.92,0.0,-0.89938,0.00019,7.38998]
[1777704832745,21.87,78321.9,0.0,-0.89786,0.00019,7.47188]
[1777704833754,21.87,78321.9,0.0,-0.89786,0.00019,7.47188]
[1777704838801,21.86,78320.43,0.0,-0.8983,0.00019,7.44857]
[1777704840835,21.85,78317.98,0.0,-0.8988,0.00019,7.42174]
[1777704841711,21.85,78317.98,0.0,-0.89882,0.00019,7.42051]
[1777704841829,21.85,78317.98,0.0,-0.89882,0.00019,7.42051]
[1777704841930,21.85,78317.98,0.0,-0.89884,0.00019,7.41942]
[1777704847863,21.84,78318.89,0.0,-0.89879,0.00019,7.42244]
[1777704850885,21.83,78315.96,0.0,-0.89941,0.00019,7.3887]
[1777704852832,21.83,78316.79,0.0,-0.89927,0.00019,7.39634]
[1777704857934,21.82,78318.51,0.0,-0.89905,0.00019,7.40821]
[1777704858738,21.82,78318.51,0.0,-0.89905,0.00019,7.40821]
[1777704858829,21.82,78318.51,0.0,-0.89905,0.00019,7.40821]
[1777704858941,21.82,78317.83,0.0,-0.8992,0.00019,7.4001]
[1777704863976,21.81,78317.89,0.0,-0.89924,0.00019,7.39828]
[1777704867728,21.81,78317.77,0.0,-0.89927,0.00019,7.39641]
[1777704867825,21.81,78317.77,0.0,-0.89927,0.00019,7.39641]
[1777704872393,21.8,78316.7,0.0,-0.89963,0.00019,7.37453]
[1777704872574,21.8,78316.7,0.0,-0.89963,0.00019,7.37453]
[1777704873110,21.8,78316.7,0.0,-0.89963,0.00019,7.37453]
[1777704873328,21.8,78316.7,0.0,-0.89963,0.00019,7.37453]
[1777704873343,21.8,78313.26,0.0,-0.9003,0.00019,7.33814]
[1777704879083,21.8,78311.69,0.0,-0.90066,0.00019,7.3188]
[1777704880290,21.8,78311.69,0.0,-0.90066,0.00019,7.3188]
[1777704889153,21.78,78311.77,0.0,-0.90087,0.00019,7.30749]
[1777704889693,21.78,78311.77,0.0,-0.90087,0.00019,7.30749]
[1777704889831,21.78,78311.77,0.0,-0.90087,0.00019,7.30749]
[1777704890160,21.77,78312.17,0.0,-0.90082,0.00019,7.31046]
[1777704896202,21.76,78312.08,0.0,-0.90095,0.00019,7.30319]
[1777704902244,21.75,78312.17,0.0,-0.90102,0.00019,7.29925]
[1777704909293,21.74,78312.1,0.0,-0.90114,0.00019,7.29298]
[1777704914330,21.74,78312.08,0.0,-0.90122,0.00019,7.28886]
[1777704919365,21.73,78311.78,0.0,-0.90134,0.00019,7.28188]
[1777704924400,21.72,78312.02,0.0,-0.90137,0.00019,7.28057]
[1777704933462,21.71,78311.91,0.0,-0.90159,0.00019,7.26618]
[1777704938498,21.7,78311.98,0.0,-0.90164,0.00019,7.26325]
[1777704945547,21.7,78312.05,0.0,-0.90172,0.00019,7.25894]
[1777704946569,21.7,78312.05,0.0,-0.90172,0.00019,7.25894]
[1777704946591,21.69,78311.59,0.0,-0.90183,0.00019,7.25344]
[1777704947561,21.69,78305.58,0.0,-0.90298,0.00019,7.19031]
[1777704950435,21.69,78304.79,0.0,-0.90315,0.00019,7.18079]
[1777704950582,21.69,78305.39,0.0,-0.90305,0.00019,7.18641]
[1777704955617,21.68,78303.38,0.0,-0.90348,0.00019,7.16257]
[1777704957909,21.68,78303.65,0.0,-0.90345,0.00019,7.16418]
[1777704962126,21.68,78303.28,0.0,-0.90357,0.00019,7.15799]
[1777704962326,21.68,78303.28,0.0,-0.90357,0.00019,7.15799]
[1777704962421,21.68,78303.41,0.0,-0.90355,0.00019,7.15874]
[1777704972736,21.67,78303.71,0.0,-0.90362,0.00019,7.15522]
[1777704977772,21.66,78302.34,0.0,-0.90393,0.00019,7.13802]
[1777704982809,21.66,78301.76,0.0,-0.90409,0.00019,7.1291]
[1777704987844,21.65,78302.15,0.0,-0.90407,0.00019,7.13021]
[1777704992879,21.64,78302.45,0.0,-0.90415,0.00019,7.12393]
[1777704998920,21.64,78302.33,0.0,-0.90423,0.00019,7.11921]
[1777705003957,21.63,78301.44,0.0,-0.90445,0.00019,7.10711]
[1777705015034,21.62,78301.2,0.0,-0.90461,0.00019,7.09846]
[1777705020069,21.62,78301.27,0.0,-0.90465,0.00019,7.09637]
[1777705025104,21.61,78302.99,0.0,-0.90438,0.00019,7.11137]
[1777705028125,21.61,78307.11,0.0,-0.90363,0.00019,7.15235]
[1777705035174,21.6,78308.05,0.0,-0.90354,0.00019,7.15769]
[1777705037187,21.6,78310.56,0.0,-0.90309,0.00019,7.18251]
[1777705039202,21.6,78313.57,0.0,-0.90254,0.00019,7.21253]
[1777705040578,21.6,78313.97,0.0,-0.90248,0.00019,7.216]
[1777705040840,21.6,78313.97,0.0,-0.90248,0.00019,7.216]
[1777705043230,21.59,78310.76,0.0,-0.90312,0.00019,7.18043]
[1777705045449,21.59,78310.98,0.0,-0.9031,0.00019,7.18207]
[1777705045545,21.59,78310.91,0.0,-0.90312,0.00019,7.18068]
[1777705045575,21.59,78310.91,0.0,-0.90312,0.00019,7.18068]
[1777705046251,21.59,78311.82,0.0,-0.90296,0.00019,7.18951]
[1777705051286,21.58,78312.06,0.0,-0.90309,0.00019,7.17981]
[1777705058336,21.56,78311.73,0.0,-0.90332,0.00019,7.16766]
[1777705060586,21.56,78311.63,0.0,-0.90338,0.00019,7.16416]
[1777705068373,21.54,78310.94,0.0,-0.90367,0.00019,7.14847]
[1777705068577,21.54,78310.94,0.0,-0.90367,0.00019,7.14847]
[1777705068831,21.54,78310.94,0.0,-0.90369,0.00019,7.14728]
[1777705068931,21.54,78310.94,0.0,-0.90371,0.00019,7.14608]
[1777705074448,21.53,78310.99,0.0,-0.90381,0.00019,7.14067]
[1777705079483,21.52,78311.18,0.0,-0.90388,0.00019,7.13678]
[1777705083174,21.51,78311.07,0.0,-0.90397,0.00019,7.13214]
[1777705083325,21.51,78311.07,0.0,-0.90397,0.00019,7.13214]
[1777705088546,21.5,78310.89,0.0,-0.90413,0.00019,7.12332]
[1777705092823,21.49,78311.58,0.0,-0.90408,0.00019,7.12594]
[1777705092986,21.49,78311.58,0.0,-0.90408,0.00019,7.12594]
[1777705093075,21.49,78311.58,0.0,-0.90408,0.00019,7.12594]
[1777705093585,21.49,78311.57,0.0,-0.9041,0.00019,7.12469]
[1777705098620,21.48,78311.37,0.0,-0.90425,0.00019,7.11691]
[1777705105669,21.47,78311.25,0.0,-0.90441,0.00019,7.10779]
[1777705111711,21.46,78311.29,0.0,-0.9046,0.00019,7.09511]
[1777705116746,21.45,78311.75,0.0,-0.90461,0.00019,7.09445]
[1777705121781,21.44,78311.37,0.0,-0.90479,0.00019,7.08508]
[1777705126817,21.42,78323.77,0.0,-0.90254,0.00019,7.20853]
[1777705127824,21.42,78335.74,0.0,-0.90025,0.0002,7.33356]
[1777705128831,21.42,78332.92,0.0,-0.90081,0.00019,7.30293]
[1777705129838,21.42,78323.85,0.0,-0.90258,0.00019,7.20657]
[1777705130845,21.42,78324.03,0.0,-0.90255,0.00019,7.20785]
[1777705134873,21.41,78327.75,0.0,-0.90188,0.00019,7.24461]
[1777705140339,21.41,78327.59,0.0,-0.90195,0.00019,7.24097]
[1777705145952,21.4,78328.69,0.0,-0.90183,0.00019,7.24738]
[1777705150987,21.4,78329.25,0.0,-0.90178,0.00019,7.25013]
[1777705156022,21.39,78330.03,0.0,-0.90173,0.00019,7.25305]
[1777705161057,21.38,78330.47,0.0,-0.90175,0.00019,7.25189]
[1777705166092,21.37,78332.56,0.0,-0.90145,0.00019,7.2682]
[1777705172134,21.35,78332.01,0.0,-0.90177,0.00019,7.24891]
[1777705177169,21.34,78331.6,0.0,-0.90195,0.00019,7.23894]
[1777705180189,21.34,78333.96,0.0,-0.90155,0.00019,7.26051]
[1777705182204,21.34,78348.38,0.0,-0.89877,0.0002,7.4115]
[1777705183211,21.33,78347.48,0.0,-0.89898,0.0002,7.40019]
[1777705184218,21.33,78345.11,0.0,-0.89948,0.0002,7.37323]
[1777705185225,21.33,78322.72,0.0,-0.90386,0.00019,7.13455]
[1777705186232,21.32,78321.73,0.0,-0.90407,0.00019,7.1228]
[1777705187847,21.32,78319.85,0.0,-0.90445,0.00019,7.10173]
[1777705188246,21.32,78319.91,0.0,-0.90446,0.00019,7.10107]
[1777705191844,21.31,78319.9,0.0,-0.90454,0.00019,7.0971]
[1777705191935,21.31,78319.9,0.0,-0.90454,0.00019,7.09672]
[1777705198316,21.31,78320.23,0.0,-0.90453,0.00019,7.09736]
[1777705203351,21.3,78319.29,0.0,-0.9048,0.00019,7.08283]
[1777705204109,21.3,78319.29,0.0,-0.9048,0.00019,7.08283]
[1777705204327,21.3,78319.29,0.0,-0.9048,0.00019,7.08283]
[1777705204630,21.3,78319.1,0.0,-0.90485,0.00019,7.07992]
[1777705205834,21.3,78319.84,0.0,-0.90472,0.00019,7.08677]
[1777705211166,21.29,78320.17,0.0,-0.90473,0.00019,7.08654]
[1777705211723,21.29,78320.17,0.0,-0.90473,0.00019,7.08654]
[1777705211827,21.29,78320.19,0.0,-0.90476,0.00019,7.08491]
[1777705213420,21.28,78323.44,0.0,-0.90417,0.00019,7.11724]
[1777705213826,21.28,78323.44,0.0,-0.90417,0.00019,7.11724]
[1777705214258,21.28,78323.44,0.0,-0.90417,0.00019,7.11724]
[1777705214326,21.28,78323.44,0.0,-0.90417,0.00019,7.11724]
[1777705214428,21.28,78323.32,0.0,-0.90421,0.00019,7.11501]
[1777705219463,21.27,78322.81,0.0,-0.9044,0.00019,7.10483]
[1777705221404,21.27,78323.31,0.0,-0.90432,0.00019,7.10913]
[1777705221575,21.27,78323.31,0.0,-0.90432,0.00019,7.10913]
[1777705222133,21.27,78325.2,0.0,-0.90398,0.00019,7.12807]
[1777705222328,21.27,78325.2,0.0,-0.90398,0.00019,7.12807]
[1777705222485,21.27,78328.92,0.0,-0.90328,0.00019,7.16633]
[1777705223492,21.27,78331.6,0.0,-0.90279,0.00019,7.19361]
[1777705223829,21.27,78331.6,0.0,-0.90279,0.00019,7.19361]
[1777705224499,21.26,78332.3,0.0,-0.90267,0.00019,7.19993]
[1777705225177,21.26,78332.3,0.0,-0.90267,0.00019,7.19993]
[1777705225506,21.26,78337.18,0.0,-0.90174,0.00019,7.25056]
[1777705230541,21.25,78339.07,0.0,-0.90148,0.0002,7.26523]
[1777705233562,21.25,78342.77,0.0,-0.90086,0.0002,7.29614]
[1777705237841,21.24,78341.9,0.0,-0.9011,0.0002,7.28315]
[1777705238597,21.24,78341.33,0.0,-0.90123,0.0002,7.27603]
[1777705243632,21.23,78343.46,0.0,-0.90092,0.0002,7.29337]
[1777705248667,21.22,78343.32,0.0,-0.90105,0.0002,7.28639]
[1777705253702,21.21,78342.12,0.0,-0.90138,0.0002,7.26807]
[1777705258737,21.21,78341.88,0.0,-0.90151,0.0002,7.2613]
[1777705263772,21.2,78342.04,0.0,-0.90155,0.0002,7.25908]
[1777705268807,21.19,78342.85,0.0,-0.90147,0.0002,7.26372]
[1777705273842,21.18,78343.22,0.0,-0.90147,0.0002,7.26365]
[1777705279883,21.18,78341.45,0.0,-0.9019,0.0002,7.23996]
[1777705284919,21.17,78341.68,0.0,-0.90193,0.0002,7.23848]
[1777705291734,21.17,78341.48,0.0,-0.90198,0.0002,7.23556]
[1777705297003,21.15,78341.62,0.0,-0.90221,0.0002,7.22115]
[1777705302040,21.14,78341.57,0.0,-0.90229,0.0002,7.21672]
[1777705304055,21.14,78336.52,0.0,-0.9033,0.00019,7.16142]
[1777705309091,21.14,78336.19,0.0,-0.90343,0.00019,7.15446]
[1777705314126,21.13,78335.31,0.0,-0.90366,0.00019,7.14172]
[1777705317147,21.13,78331.9,0.0,-0.90435,0.00019,7.1036]
[1777705322181,21.12,78331.04,0.0,-0.90457,0.00019,7.09153]
[1777705327216,21.12,78330.85,0.0,-0.90466,0.00019,7.08665]
[1777705333261,21.11,78330.14,0.0,-0.90491,0.00019,7.07302]
[1777705339303,21.09,78330.5,0.0,-0.90496,0.00019,7.07026]
[1777705344338,21.09,78329.35,0.0,-0.90528,0.00019,7.05263]
[1777705349373,21.08,78329.42,0.0,-0.90536,0.00019,7.04807]
[1777705355415,21.07,78328.32,0.0,-0.90576,0.00019,7.0237]
[1777705360452,21.06,78327.51,0.0,-0.90601,0.00019,7.01005]
[1777705365487,21.05,78324.77,0.0,-0.90657,0.00019,6.97888]
[1777705366493,21.05,78320.97,0.0,-0.90729,0.00019,6.93841]
[1777705367501,21.05,78316.59,0.0,-0.90814,0.00019,6.89138]
[1777705372536,21.04,78318.2,0.0,-0.90791,0.00019,6.90385]
[1777705377571,21.04,78318.27,0.0,-0.90798,0.00019,6.90029]
[1777705383613,21.03,78318.56,0.0,-0.90801,0.00019,6.89842]
[1777705389655,21.02,78318.28,0.0,-0.90815,0.00019,6.89081]
[1777705394690,21.01,78318.28,0.0,-0.90821,0.00019,6.88708]
[1777705399725,21.01,78316.85,0.0,-0.90855,0.00019,6.86845]
[1777705404760,21.01,78317.09,0.0,-0.90852,0.00019,6.87006]
[1777705409796,21.0,78316.79,0.0,-0.90858,0.00019,6.86671]
[1777705414831,21.0,78316.84,0.0,-0.90864,0.00019,6.86074]
[1777705419866,21.0,78316.76,0.0,-0.90866,0.00019,6.85987]
[1777705424902,21.0,78316.69,0.0,-0.90867,0.00019,6.85915]
[1777705429937,21.0,78315.83,0.0,-0.90883,0.00019,6.85017]
[1777705430944,21.0,78311.88,0.0,-0.90957,0.00019,6.80879]
[1777705435979,21.0,78309.84,0.0,-0.90998,0.00019,6.78563]
[1777705441016,21.0,78310.14,0.0,-0.90997,0.00019,6.78643]
[1777705446051,20.99,78309.9,0.0,-0.91005,0.00019,6.78163]
[1777705451087,20.99,78308.5,0.0,-0.91035,0.00018,6.76481]
[1777705457135,20.99,78308.47,0.0,-0.9104,0.00018,6.76196]
[1777705462170,20.98,78308.54,0.0,-0.91043,0.00018,6.76016]
[1777705463052,20.98,78308.54,0.0,-0.91043,0.00018,6.76016]
[1777705463078,20.98,78308.54,0.0,-0.91043,0.00018,6.76016]
[1777705468212,20.98,78308.54,0.0,-0.91048,0.00018,6.75766]
[1777705470226,20.98,78304.06,0.0,-0.91131,0.00018,6.7101]
[1777705472235,20.98,78304.64,0.0,-0.91129,0.00018,6.70944]
[1777705472328,20.98,78304.64,0.0,-0.91129,0.00018,6.70944]
[1777705472337,20.97,78304.64,0.0,-0.91129,0.00018,6.70908]
[1777705475830,20.97,78306.59,0.0,-0.91095,0.00018,6.72868]
[1777705478529,20.97,78306.52,0.0,-0.91097,0.00018,6.72739]
[1777705478579,20.97,78306.52,0.0,-0.91097,0.00018,6.72739]
[1777705482168,20.97,78306.28,0.0,-0.911,0.00018,6.72575]
[1777705482325,20.97,78306.28,0.0,-0.911,0.00018,6.72575]
[1777705482653,20.97,78306.28,0.0,-0.911,0.00018,6.72575]
[1777705482826,20.97,78306.28,0.0,-0.911,0.00018,6.72575]
[1777705482927,20.97,78306.33,0.0,-0.91099,0.00018,6.72648]
[1777705485830,20.97,78306.22,0.0,-0.911,0.00018,6.72554]
[1777705488250,20.98,78305.84,0.0,-0.91106,0.00018,6.72239]
[1777705488324,20.98,78305.84,0.0,-0.91106,0.00018,6.72239]
[1777705491947,20.97,78305.78,0.0,-0.91109,0.00018,6.72057]
[1777705491950,20.97,78305.78,0.0,-0.91109,0.00018,6.72057]
[1777705492075,20.97,78306.36,0.0,-0.91099,0.00018,6.72621]
[1777705493356,20.97,78306.17,0.0,-0.91103,0.00018,6.72382]
[1777705493578,20.97,78306.17,0.0,-0.91103,0.00018,6.72382]
[1777705493680,20.97,78306.34,0.0,-0.91101,0.00018,6.72519]
[1777705495489,20.97,78306.22,0.0,-0.91104,0.00018,6.72353]
[1777705496488,20.97,78305.88,0.0,-0.91111,0.00018,6.71958]
[1777705496578,20.97,78305.88,0.0,-0.91111,0.00018,6.71958]
[1777705499008,20.97,78305.94,0.0,-0.91111,0.00018,6.7194]
[1777705499083,20.97,78305.93,0.0,-0.91112,0.00018,6.71889]
[1777705502545,20.97,78305.23,0.0,-0.91127,0.00018,6.71038]
[1777705502875,20.97,78305.23,0.0,-0.91127,0.00018,6.71038]
[1777705503077,20.97,78305.26,0.0,-0.91127,0.00018,6.7103]
[1777705505049,20.96,78305.62,0.0,-0.91121,0.00018,6.71366]
[1777705505079,20.96,78305.49,0.0,-0.91124,0.00018,6.71191]
[1777705505471,20.96,78305.63,0.0,-0.91123,0.00018,6.71297]
[1777705506194,20.96,78305.63,0.0,-0.91123,0.00018,6.71297]
[1777705506324,20.96,78305.63,0.0,-0.91123,0.00018,6.71297]
[1777705508492,20.96,78309.49,0.0,-0.91054,0.00018,6.75205]
[1777705509708,20.96,78309.49,0.0,-0.91054,0.00018,6.75205]
[1777705509717,20.96,78309.49,0.0,-0.91054,0.00018,6.75205]
[1777705509829,20.96,78309.49,0.0,-0.91054,0.00018,6.75205]
[1777705513149,20.96,78309.41,0.0,-0.91058,0.00018,6.7494]
[1777705513324,20.96,78309.41,0.0,-0.91058,0.00018,6.7494]
[1777705516667,20.96,78309.29,0.0,-0.91063,0.00018,6.7468]
[1777705517829,20.96,78309.29,0.0,-0.91064,0.00018,6.74635]
[1777705519360,20.95,78310.72,0.0,-0.91039,0.00018,6.76042]
[1777705519577,20.95,78310.72,0.0,-0.91039,0.00018,6.76042]
[1777705520344,20.95,78310.69,0.0,-0.9104,0.00018,6.75964]
[1777705520581,20.95,78310.69,0.0,-0.9104,0.00018,6.75964]
[1777705521052,20.95,78310.69,0.0,-0.9104,0.00018,6.75964]
[1777705521079,20.95,78310.98,0.0,-0.91036,0.00019,6.76221]
[1777705521583,20.95,78311.18,0.0,-0.91033,0.00019,6.76383]
[1777705524020,20.95,78311.21,0.0,-0.91033,0.00019,6.76367]
[1777705524078,20.95,78312.81,0.0,-0.91004,0.00019,6.77995]
[1777705527621,20.95,78313.06,0.0,-0.91002,0.00019,6.78109]
[1777705527831,20.95,78313.06,0.0,-0.91002,0.00019,6.78109]
[1777705531826,20.94,78313.82,0.0,-0.90991,0.00019,6.78754]
[1777705532074,20.94,78313.82,0.0,-0.90991,0.00019,6.78754]
[1777705534369,20.94,78316.05,0.0,-0.90961,0.00019,6.80251]
[1777705534577,20.94,78316.05,0.0,-0.90961,0.00019,6.80251]
[1777705535935,20.94,78315.94,0.0,-0.90964,0.00019,6.80082]
[1777705536042,20.94,78315.94,0.0,-0.90964,0.00019,6.80082]
[1777705536074,20.94,78315.94,0.0,-0.90964,0.00019,6.80082]
[1777705536036,20.94,78316.14,0.0,-0.90961,0.00019,6.80239]
[1777705536687,20.94,78307.12,0.0,-0.91129,0.00018,6.70744]
[1777705537695,20.94,78303.88,0.0,-0.91189,0.00018,6.67328]
[1777705538295,20.94,78303.88,0.0,-0.91189,0.00018,6.67328]
[1777705538329,20.94,78303.88,0.0,-0.91189,0.00018,6.67328]
[1777705538755,20.94,78303.88,0.0,-0.91189,0.00018,6.67328]
[1777705538831,20.94,78303.88,0.0,-0.91189,0.00018,6.67328]
[1777705542422,20.94,78304.0,0.0,-0.91189,0.00018,6.67315]
[1777705542574,20.94,78304.0,0.0,-0.91189,0.00018,6.67315]
[1777705544914,20.93,78303.93,0.0,-0.91192,0.00018,6.67174]
[1777705545075,20.93,78303.93,0.0,-0.91192,0.00018,6.67174]
[1777705545016,20.93,78304.13,0.0,-0.91188,0.00018,6.67348]
[1777705547969,20.93,78304.6,0.0,-0.91181,0.00018,6.67769]
[1777705548077,20.93,78304.6,0.0,-0.91181,0.00018,6.67769]
[1777705552339,20.93,78304.63,0.0,-0.91182,0.00018,6.67696]
[1777705555829,20.93,78304.48,0.0,-0.91188,0.00018,6.67366]
[1777705556032,20.93,78304.48,0.0,-0.91188,0.00018,6.67366]
[1777705556074,20.93,78304.48,0.0,-0.91188,0.00018,6.67366]
[1777705559698,20.93,78304.43,0.0,-0.91191,0.00018,6.6721]
[1777705559829,20.93,78304.43,0.0,-0.91191,0.00018,6.6721]
[1777705563375,20.92,78303.32,0.0,-0.91214,0.00018,6.65889]
[1777705563575,20.92,78303.32,0.0,-0.91214,0.00018,6.65889]
[1777705566626,20.92,78303.29,0.0,-0.91216,0.00018,6.65793]
[1777705566827,20.92,78303.29,0.0,-0.91216,0.00018,6.65793]
[1777705566916,20.92,78303.29,0.0,-0.91216,0.00018,6.65793]
[1777705566927,20.92,78303.29,0.0,-0.91217,0.00018,6.65729]
[1777705567558,20.92,78303.29,0.0,-0.91217,0.00018,6.65729]
[1777705567579,20.92,78303.29,0.0,-0.91217,0.00018,6.65729]
[1777705569920,20.92,78309.17,0.0,-0.91111,0.00018,6.71767]
[1777705570345,20.92,78309.17,0.0,-0.91111,0.00018,6.71767]
[1777705570475,20.92,78309.17,0.0,-0.91111,0.00018,6.71767]
[1777705570576,20.92,78309.17,0.0,-0.91111,0.00018,6.71767]
[1777705571777,20.92,78311.45,0.0,-0.91069,0.00018,6.74111]
[1777705571836,20.92,78311.45,0.0,-0.91069,0.00018,6.74111]
[1777705573208,20.92,78312.52,0.0,-0.91051,0.00019,6.75142]
[1777705573331,20.92,78312.52,0.0,-0.91051,0.00019,6.75142]
[1777705573433,20.92,78312.52,0.0,-0.91052,0.00019,6.75097]
[1777705574298,20.92,78312.52,0.0,-0.91052,0.00019,6.75097]
[1777705574326,20.92,78312.52,0.0,-0.91052,0.00019,6.75097]
[1777705578051,20.91,78312.97,0.0,-0.91046,0.00019,6.75433]
[1777705578076,20.91,78312.97,0.0,-0.91046,0.00019,6.75433]
[1777705578052,20.91,78315.83,0.0,-0.90994,0.00019,6.78387]
[1777705580463,20.91,78316.35,0.0,-0.90986,0.00019,6.78833]
[1777705580574,20.91,78316.35,0.0,-0.90986,0.00019,6.78833]
[1777705580997,20.91,78316.39,0.0,-0.90986,0.00019,6.78825]
[1777705581668,20.91,78316.39,0.0,-0.90986,0.00019,6.78825]
[1777705581829,20.91,78316.39,0.0,-0.90986,0.00019,6.78825]
[1777705585179,20.91,78315.99,0.0,-0.90997,0.00019,6.78205]
[1777705588712,20.9,78315.81,0.0,-0.91003,0.00019,6.77872]
[1777705588830,20.9,78315.81,0.0,-0.91003,0.00019,6.77872]
[1777705591781,20.9,78316.01,0.0,-0.91009,0.00019,6.77298]
[1777705591834,20.9,78316.01,0.0,-0.91009,0.00019,6.77298]
[1777705592115,20.9,78316.01,0.0,-0.91009,0.00019,6.77298]
[1777705591882,20.9,78316.01,0.0,-0.9101,0.00019,6.7725]
[1777705592324,20.9,78316.01,0.0,-0.9101,0.00019,6.7725]
[1777705595498,20.9,78317.49,0.0,-0.90985,0.00019,6.78659]
[1777705595578,20.9,78317.49,0.0,-0.90985,0.00019,6.78659]
[1777705602144,20.89,78317.24,0.0,-0.90996,0.00019,6.78057]
[1777705608186,20.89,78316.61,0.0,-0.91013,0.00019,6.77115]
[1777705613220,20.88,78316.24,0.0,-0.91024,0.00019,6.76499]
[1777705618257,20.88,78316.46,0.0,-0.91023,0.00019,6.76507]
[1777705623874,20.88,78316.55,0.0,-0.91025,0.00019,6.76424]
[1777705624081,20.88,78316.55,0.0,-0.91025,0.00019,6.76424]
[1777705625174,20.88,78316.32,0.0,-0.91031,0.00019,6.76094]
[1777705625330,20.88,78316.32,0.0,-0.91031,0.00019,6.76094]
[1777705625617,20.88,78316.32,0.0,-0.91031,0.00019,6.76094]
[1777705625828,20.88,78316.32,0.0,-0.91031,0.00019,6.76094]
[1777705625929,20.87,78316.32,0.0,-0.91032,0.00019,6.76006]
[1777705632356,20.87,78316.66,0.0,-0.91032,0.00019,6.76055]
[1777705637391,20.87,78316.66,0.0,-0.91036,0.00019,6.75821]
[1777705644440,20.86,78316.54,0.0,-0.91044,0.00019,6.75354]
[1777705646108,20.86,78316.54,0.0,-0.91044,0.00019,6.75354]
[1777705646326,20.86,78315.52,0.0,-0.91064,0.00019,6.74233]
[1777705651301,20.86,78315.81,0.0,-0.91063,0.00019,6.74295]
[1777705651327,20.86,78315.81,0.0,-0.91063,0.00019,6.74295]
[1777705651489,20.85,78315.43,0.0,-0.91078,0.00019,6.73209]
[1777705656523,20.85,78315.52,0.0,-0.91081,0.00019,6.73065]
[1777705660254,20.85,78315.17,0.0,-0.9109,0.00019,6.72554]
[1777705660330,20.85,78315.17,0.0,-0.9109,0.00019,6.72554]
[1777705666593,20.84,78316.23,0.0,-0.91076,0.00019,6.73333]
[1777705671045,20.84,78316.41,0.0,-0.91075,0.00019,6.73376]
[1777705671078,20.84,78316.41,0.0,-0.91075,0.00019,6.73376]
[1777705673205,20.84,78319.13,0.0,-0.91026,0.00019,6.76137]
[1777705673326,20.84,78318.97,0.0,-0.9103,0.00019,6.75914]
[1777705673643,20.84,78318.76,0.0,-0.91035,0.00019,6.7564]
[1777705679084,20.83,78318.56,0.0,-0.91041,0.00019,6.75336]
[1777705684722,20.84,78317.08,0.0,-0.91067,0.00019,6.73836]
[1777705690764,20.83,78317.09,0.0,-0.91069,0.00019,6.73709]
[1777705696805,20.83,78317.09,0.0,-0.91075,0.00019,6.7339]
[1777705702848,20.82,78316.14,0.0,-0.91098,0.00019,6.72075]
[1777705703364,20.82,78316.14,0.0,-0.91098,0.00019,6.72075]
[1777705703580,20.82,78316.14,0.0,-0.91098,0.00019,6.72075]
[1777705703856,20.82,78316.2,0.0,-0.91098,0.00019,6.72087]
[1777705709898,20.82,78316.19,0.0,-0.91104,0.00019,6.71774]
[1777705714932,20.81,78315.59,0.0,-0.91127,0.00019,6.70264]
[1777705720975,20.81,78315.95,0.0,-0.91122,0.00019,6.70542]
[1777705728024,20.81,78315.87,0.0,-0.91121,0.00019,6.70551]
[1777705734066,20.81,78315.93,0.0,-0.91119,0.00019,6.70668]
[1777705740108,20.81,78316.1,0.0,-0.91116,0.00019,6.70872]
[1777705745143,20.81,78315.8,0.0,-0.91124,0.00019,6.70417]
[1777705750178,20.81,78316.05,0.0,-0.91124,0.00019,6.70434]
[1777705755213,20.8,78315.92,0.0,-0.9113,0.00019,6.70055]
[1777705760248,20.8,78315.65,0.0,-0.9114,0.00019,6.69533]
[1777705760554,20.8,78315.65,0.0,-0.9114,0.00019,6.69533]
[1777705760577,20.8,78315.65,0.0,-0.9114,0.00019,6.69533]
[1777705761255,20.8,78315.73,0.0,-0.91138,0.00019,6.69633]
[1777705766289,20.8,78315.7,0.0,-0.91137,0.00019,6.69682]
[1777705771325,20.8,78315.6,0.0,-0.91145,0.00018,6.68975]
[1777705776360,20.8,78314.89,0.0,-0.91158,0.00018,6.6824]
[1777705782402,20.8,78314.56,0.0,-0.91164,0.00018,6.6791]
[1777705787442,20.8,78314.65,0.0,-0.91162,0.00018,6.68018]
[1777705792477,20.8,78314.71,0.0,-0.91161,0.00018,6.68095]
[1777705798519,20.8,78317.22,0.0,-0.91114,0.00019,6.70734]
[1777705803554,20.8,78316.49,0.0,-0.91128,0.00019,6.69962]
[1777705808589,20.8,78316.24,0.0,-0.91133,0.00019,6.69701]
[1777705814630,20.8,78315.87,0.0,-0.91139,0.00019,6.6932]
[1777705819666,20.8,78315.87,0.0,-0.91139,0.00019,6.69326]
[1777705824701,20.8,78314.5,0.0,-0.91164,0.00018,6.67897]
[1777705829736,20.8,78314.84,0.0,-0.91158,0.00018,6.68268]
[1777705834771,20.8,78306.11,0.0,-0.91325,0.00018,6.58519]
[1777705836785,20.8,78306.09,0.0,-0.91325,0.00018,6.58533]
[1777705839026,20.8,78306.09,0.0,-0.91325,0.00018,6.58533]
[1777705839333,20.8,78306.09,0.0,-0.91325,0.00018,6.58533]
[1777705844841,20.81,78305.96,0.0,-0.91325,0.00018,6.5854]
[1777705851890,20.81,78305.62,0.0,-0.91329,0.00018,6.58316]
[1777705857932,20.81,78305.68,0.0,-0.91326,0.00018,6.5849]
[1777705862266,20.81,78309.27,0.0,-0.91257,0.00018,6.62389]
[1777705863833,20.83,78311.52,0.0,-0.912,0.00018,6.65653]
[1777705866235,20.86,78311.18,0.0,-0.91176,0.00018,6.67003]
[1777705866328,20.86,78311.18,0.0,-0.91176,0.00018,6.67003]
[1777705866336,20.87,78311.15,0.0,-0.91162,0.00018,6.67802]
[1777705873037,20.96,78313.4,0.0,-0.91026,0.00019,6.75453]
[1777705878073,20.99,78314.14,0.0,-0.90986,0.00019,6.7767]
[1777705879568,20.99,78314.12,0.0,-0.90987,0.00019,6.77635]
[1777705879577,20.99,78314.12,0.0,-0.90987,0.00019,6.77635]
[1777705885122,20.98,78313.92,0.0,-0.90992,0.00019,6.77348]
[1777705890157,20.98,78313.47,0.0,-0.91001,0.00019,6.76819]
[1777705895192,20.98,78313.26,0.0,-0.91013,0.00019,6.75908]
[1777705905263,20.98,78312.98,0.0,-0.9102,0.00019,6.75524]
[1777705910298,20.98,78312.23,0.0,-0.91035,0.00019,6.74697]
[1777705911163,20.98,78312.23,0.0,-0.91035,0.00019,6.74697]
[1777705911327,20.98,78312.23,0.0,-0.91035,0.00019,6.74697]
[1777705913351,20.98,78312.04,0.0,-0.91039,0.00019,6.74485]
[1777705913420,20.98,78311.59,0.0,-0.91047,0.00019,6.74008]
[1777705913577,20.98,78311.59,0.0,-0.91047,0.00019,6.74008]
[1777705919362,20.98,78311.6,0.0,-0.91048,0.00019,6.73979]
[1777705921376,20.98,78304.97,0.0,-0.9117,0.00018,6.67059]
[1777705926411,20.98,78302.67,0.0,-0.91212,0.00018,6.64693]
[1777705928041,20.98,78302.62,0.0,-0.91212,0.00018,6.64648]
[1777705928082,20.98,78302.62,0.0,-0.91212,0.00018,6.64648]
[1777705933460,20.98,78302.4,0.0,-0.91216,0.00018,6.64461]
[1777705938495,20.98,78302.8,0.0,-0.91208,0.00018,6.64908]
[1777705943538,20.98,78303.04,0.0,-0.91205,0.00018,6.65088]
[1777705948573,20.98,78303.24,0.0,-0.91205,0.00018,6.65082]
[1777705953609,20.97,78304.73,0.0,-0.91189,0.00018,6.65779]
[1777705955833,20.97,78304.87,0.0,-0.91188,0.00018,6.65837]
[1777705957375,20.97,78304.59,0.0,-0.91194,0.00018,6.65501]
[1777705957427,20.97,78304.5,0.0,-0.91196,0.00018,6.65363]
[1777705957578,20.97,78304.5,0.0,-0.91196,0.00018,6.65363]
[1777705962672,20.96,78304.31,0.0,-0.91204,0.00018,6.64901]
[1777705966373,20.96,78303.14,0.0,-0.91227,0.00018,6.636]
[1777705966575,20.96,78302.99,0.0,-0.91231,0.00018,6.63401]
[1777705972742,20.96,78302.88,0.0,-0.91238,0.00018,6.62988]
[1777705978784,20.95,78303.12,0.0,-0.91236,0.00018,6.63078]
[1777705983282,20.95,78303.12,0.0,-0.91236,0.00018,6.63094]
[1777705983328,20.95,78303.12,0.0,-0.91236,0.00018,6.63094]
[1777705984822,20.96,78303.07,0.0,-0.91237,0.00018,6.63054]
[1777705985078,20.96,78303.07,0.0,-0.91237,0.00018,6.63054]
[1777705985167,20.96,78303.07,0.0,-0.91237,0.00018,6.63059]
[1777705990868,20.95,78303.33,0.0,-0.91233,0.00018,6.63264]
[1777705995903,20.95,78303.17,0.0,-0.9124,0.00018,6.62884]
[1777706000581,20.95,78303.1,0.0,-0.91244,0.00018,6.6264]
[1777706000830,20.95,78303.1,0.0,-0.91244,0.00018,6.6264]
[1777706002952,20.95,78306.14,0.0,-0.91191,0.00018,6.6567]
[1777706007987,20.94,78307.24,0.0,-0.91175,0.00018,6.6658]
[1777706010264,20.94,78307.08,0.0,-0.91179,0.00018,6.66366]
[1777706010326,20.94,78307.08,0.0,-0.91179,0.00018,6.66366]
[1777706010427,20.94,78308.01,0.0,-0.91162,0.00018,6.67288]
[1777706013825,20.94,78308.6,0.0,-0.91161,0.00018,6.67119]
[1777706021078,20.93,78308.27,0.0,-0.91174,0.00018,6.66398]
[1777706024464,20.93,78307.49,0.0,-0.91189,0.00018,6.65542]
[1777706024577,20.93,78307.93,0.0,-0.91181,0.00018,6.66004]
[1777706025968,20.93,78308.07,0.0,-0.91179,0.00018,6.66153]
[1777706026079,20.93,78308.07,0.0,-0.91179,0.00018,6.66153]
[1777706026114,20.93,78308.04,0.0,-0.91179,0.00018,6.66125]
[1777706031149,20.93,78307.98,0.0,-0.9118,0.00018,6.66077]
[1777706033937,20.93,78308.31,0.0,-0.91175,0.00018,6.6638]
[1777706034075,20.93,78308.31,0.0,-0.91175,0.00018,6.6638]
[1777706039205,20.93,78308.3,0.0,-0.91179,0.00018,6.66102]
[1777706047217,20.92,78308.18,0.0,-0.91184,0.00018,6.65845]
[1777706056324,20.92,78308.14,0.0,-0.91185,0.00018,6.65771]
[1777706061359,20.92,78308.19,0.0,-0.91188,0.00018,6.65609]
[1777706063511,20.92,78308.19,0.0,-0.91188,0.00018,6.65609]
[1777706064949,20.92,78308.0,0.0,-0.91193,0.00018,6.65328]
[1777706065079,20.92,78308.0,0.0,-0.91193,0.00018,6.65328]
[1777706065387,20.92,78307.89,0.0,-0.91197,0.00018,6.6513]
[1777706070423,20.91,78307.99,0.0,-0.91199,0.00018,6.65025]
[1777706076465,20.91,78308.18,0.0,-0.91207,0.00018,6.64332]
[1777706081500,20.91,78308.22,0.0,-0.91207,0.00018,6.6435]
[1777706088550,20.91,78308.0,0.0,-0.9121,0.00018,6.6415]
[1777706090564,20.91,78313.36,0.0,-0.91112,0.00018,6.69704]
[1777706095599,20.91,78313.76,0.0,-0.91105,0.00018,6.70102]
[1777706100635,20.91,78315.25,0.0,-0.91078,0.00019,6.71633]
[1777706105669,20.91,78315.87,0.0,-0.91067,0.00019,6.72256]
[1777706110704,20.91,78315.76,0.0,-0.91069,0.00019,6.72114]
[1777706115740,20.91,78315.83,0.0,-0.91069,0.00019,6.72167]
[1777706122789,20.9,78314.32,0.0,-0.91097,0.00019,6.70558]
[1777706128831,20.9,78312.79,0.0,-0.91125,0.00018,6.6895]
[1777706133866,20.9,78312.85,0.0,-0.91132,0.00018,6.68376]
[1777706139908,20.9,78311.99,0.0,-0.91147,0.00018,6.67482]
[1777706144943,20.9,78312.23,0.0,-0.91143,0.00018,6.67738]
[1777706149978,20.91,78312.23,0.0,-0.91143,0.00018,6.67744]
[1777706157026,20.91,78311.82,0.0,-0.9115,0.00018,6.67327]
[1777706163069,20.91,78311.07,0.0,-0.91164,0.00018,6.66559]
[1777706171125,20.91,78311.35,0.0,-0.91158,0.00018,6.66873]
[1777706180188,20.91,78310.96,0.0,-0.91165,0.00018,6.66485]
[1777706192271,20.91,78311.43,0.0,-0.91163,0.00018,6.66356]
[1777706197306,20.91,78311.4,0.0,-0.91164,0.00018,6.66335]
[1777706202342,20.91,78311.43,0.0,-0.91163,0.00018,6.66378]
[1777706207377,20.91,78306.69,0.0,-0.9125,0.00018,6.61452]
[1777706212412,20.91,78307.16,0.0,-0.9124,0.00018,6.6199]
[1777706217447,20.91,78306.13,0.0,-0.91258,0.00018,6.60972]
[1777706222482,20.91,78306.08,0.0,-0.91258,0.00018,6.6098]
[1777706228444,20.91,78305.91,0.0,-0.9126,0.00018,6.60854]
[1777706229324,20.91,78305.91,0.0,-0.9126,0.00018,6.60879]
[1777706236580,20.91,78305.95,0.0,-0.91257,0.00018,6.61024]
[1777706242622,20.91,78305.9,0.0,-0.91257,0.00018,6.61051]
[1777706254706,20.92,78306.47,0.0,-0.91251,0.00018,6.61174]
[1777706259741,20.92,78306.22,0.0,-0.91254,0.00018,6.60999]
[1777706261828,20.92,78306.15,0.0,-0.91254,0.00018,6.60963]
[1777706263276,20.92,78306.14,0.0,-0.91254,0.00018,6.60971]
[1777706263330,20.92,78306.14,0.0,-0.91254,0.00018,6.60971]
[1777706263377,20.92,78306.14,0.0,-0.91254,0.00018,6.6099]
[1777706270818,20.92,78305.99,0.0,-0.91254,0.00018,6.60971]
[1777706276860,20.92,78305.96,0.0,-0.91253,0.00018,6.61065]
[1777706281896,20.93,78305.86,0.0,-0.91253,0.00018,6.61068]
[1777706283216,20.93,78305.86,0.0,-0.91253,0.00018,6.61068]
[1777706283330,20.93,78305.86,0.0,-0.91253,0.00018,6.61068]
[1777706284917,20.93,78311.68,0.0,-0.91145,0.00018,6.67193]
[1777706289752,20.93,78313.66,0.0,-0.91107,0.00018,6.69306]
[1777706289835,20.93,78313.66,0.0,-0.91107,0.00018,6.69306]
[1777706289774,20.93,78313.77,0.0,-0.91105,0.00018,6.69443]
[1777706295016,20.93,78312.36,0.0,-0.91129,0.00018,6.68056]
[1777706300051,20.93,78312.35,0.0,-0.91128,0.00018,6.68126]
[1777706305086,20.93,78312.31,0.0,-0.91127,0.00018,6.68172]
[1777706310121,20.93,78312.47,0.0,-0.91123,0.00018,6.6843]
[1777706316163,20.94,78312.72,0.0,-0.91123,0.00018,6.68169]
[1777706322204,20.94,78312.3,0.0,-0.91129,0.00018,6.67854]
[1777706328061,20.94,78312.31,0.0,-0.91128,0.00018,6.67886]
[1777706329839,20.94,78312.31,0.0,-0.91126,0.00018,6.67993]
[1777706337310,20.94,78309.16,0.0,-0.91181,0.00018,6.64907]
[1777706338263,20.94,78309.16,0.0,-0.91181,0.00018,6.64907]
[1777706338331,20.94,78309.16,0.0,-0.91181,0.00018,6.64907]
[1777706339377,20.94,78309.07,0.0,-0.91182,0.00018,6.6484]
[1777706339581,20.94,78309.07,0.0,-0.91182,0.00018,6.6484]
[1777706339605,20.94,78309.1,0.0,-0.91181,0.00018,6.64898]
[1777706343884,20.95,78309.18,0.0,-0.91178,0.00018,6.6506]
[1777706344078,20.95,78309.42,0.0,-0.91173,0.00018,6.65336]
[1777706349394,20.95,78309.55,0.0,-0.91168,0.00018,6.65622]
[1777706354429,20.95,78309.9,0.0,-0.9116,0.00018,6.66108]
[1777706359464,20.95,78309.43,0.0,-0.91166,0.00018,6.65738]
[1777706362931,20.95,78309.16,0.0,-0.9117,0.00018,6.65529]
[1777706364240,20.95,78309.16,0.0,-0.9117,0.00018,6.65529]
[1777706364329,20.95,78309.16,0.0,-0.9117,0.00018,6.65529]
[1777706364499,20.96,78309.23,0.0,-0.91168,0.00018,6.6565]
[1777706369533,20.96,78309.07,0.0,-0.91168,0.00018,6.65603]
[1777706374569,20.96,78308.91,0.0,-0.91177,0.00018,6.64917]
[1777706379604,20.96,78309.14,0.0,-0.9117,0.00018,6.65276]
[1777706381618,20.96,78313.94,0.0,-0.91081,0.00019,6.70327]
[1777706385645,20.96,78316.79,0.0,-0.91027,0.00019,6.73374]
[1777706390681,20.96,78313.99,0.0,-0.91078,0.00019,6.7051]
[1777706395715,20.97,78313.71,0.0,-0.91081,0.00019,6.70302]
[1777706400751,20.97,78313.67,0.0,-0.91079,0.00019,6.70423]
[1777706406793,20.98,78313.82,0.0,-0.91066,0.00019,6.7115]
[1777706414849,20.99,78314.23,0.0,-0.9105,0.00019,6.72044]
[1777706419883,21.0,78314.95,0.0,-0.91027,0.00019,6.73335]
[1777706422905,21.0,78317.82,0.0,-0.90968,0.00019,6.76648]
[1777706427939,21.01,78319.23,0.0,-0.90933,0.00019,6.78619]
[1777706432192,21.02,78319.03,0.0,-0.90937,0.00019,6.78158]
[1777706432330,21.02,78319.03,0.0,-0.90937,0.00019,6.78158]
[1777706432431,21.02,78319.03,0.0,-0.90935,0.00019,6.78255]
[1777706438010,21.03,78318.84,0.0,-0.9093,0.00019,6.78548]
[1777706446067,21.04,78318.45,0.0,-0.90923,0.00019,6.78919]
[1777706451101,21.05,78318.31,0.0,-0.90917,0.00019,6.79258]
[1777706456137,21.05,78318.64,0.0,-0.90905,0.00019,6.79931]
[1777706462181,21.07,78318.65,0.0,-0.90893,0.00019,6.80613]
[1777706468223,21.08,78318.72,0.0,-0.90881,0.00019,6.81256]
[1777706473258,21.08,78318.81,0.0,-0.90871,0.00019,6.81822]
[1777706478295,21.09,78321.55,0.0,-0.90811,0.00019,6.85154]
[1777706483330,21.1,78324.08,0.0,-0.90755,0.00019,6.88251]
[1777706488365,21.11,78324.12,0.0,-0.90747,0.00019,6.88718]
[1777706493400,21.11,78323.84,0.0,-0.90752,0.00019,6.88208]
[1777706498914,21.12,78324.42,0.0,-0.90735,0.00019,6.89163]
[1777706504476,21.13,78324.93,0.0,-0.90714,0.00019,6.90294]
[1777706509514,21.14,78325.76,0.0,-0.90691,0.00019,6.91582]
[1777706514549,21.14,78325.71,0.0,-0.90684,0.00019,6.91939]
[1777706519584,21.15,78325.79,0.0,-0.90675,0.00019,6.92429]
[1777706524620,21.16,78325.7,0.0,-0.9067,0.00019,6.92739]
[1777706531668,21.17,78326.1,0.0,-0.90652,0.00019,6.93717]
[1777706540731,21.18,78326.36,0.0,-0.90635,0.00019,6.94679]
[1777706545766,21.19,78328.95,0.0,-0.90579,0.00019,6.97756]
[1777706550801,21.19,78328.92,0.0,-0.90573,0.00019,6.98064]
[1777706555836,21.2,78328.71,0.0,-0.90579,0.00019,6.97527]
[1777706560870,21.2,78330.25,0.0,-0.90543,0.00019,6.99473]
[1777706565909,21.21,78334.11,0.0,-0.90463,0.00019,7.03841]
[1777706570944,21.21,78335.15,0.0,-0.90438,0.00019,7.05226]
[1777706576986,21.22,78337.1,0.0,-0.90394,0.00019,7.07618]
[1777706582024,21.22,78337.73,0.0,-0.90377,0.00019,7.08539]
[1777706587059,21.23,78337.77,0.0,-0.90372,0.00019,7.08815]
[1777706590080,21.23,78333.06,0.0,-0.90461,0.00019,7.03978]
[1777706595115,21.24,78333.18,0.0,-0.90454,0.00019,7.04353]
[1777706600150,21.24,78332.18,0.0,-0.90469,0.00019,7.03532]
[1777706610221,21.25,78332.54,0.0,-0.90454,0.00019,7.04356]
[1777706615256,21.25,78332.7,0.0,-0.90454,0.00019,7.04082]
[1777706620291,21.25,78334.79,0.0,-0.90411,0.00019,7.06482]
[1777706625327,21.26,78334.6,0.0,-0.90411,0.00019,7.0646]
[1777706630362,21.26,78334.36,0.0,-0.90412,0.00019,7.06417]
[1777706636404,21.26,78334.17,0.0,-0.90412,0.00019,7.0642]
[1777706641439,21.27,78336.7,0.0,-0.9036,0.00019,7.09245]
[1777706648818,21.27,78336.73,0.0,-0.90358,0.00019,7.09333]
[1777706657550,21.27,78336.28,0.0,-0.9036,0.00019,7.09245]
[1777706663593,21.28,78336.15,0.0,-0.90359,0.00019,7.09273]
[1777706669635,21.28,78336.04,0.0,-0.90358,0.00019,7.09321]
[1777706674670,21.28,78336.01,0.0,-0.90364,0.00019,7.08773]
[1777706680712,21.29,78335.03,0.0,-0.9038,0.00019,7.07908]
[1777706683733,21.29,78331.8,0.0,-0.9044,0.00019,7.04596]
[1777706688767,21.29,78329.56,0.0,-0.9048,0.00019,7.02415]
[1777706698840,21.3,78329.56,0.0,-0.90474,0.00019,7.02768]
[1777706705889,21.3,78327.19,0.0,-0.90514,0.00019,7.00536]
[1777706710924,21.3,78327.32,0.0,-0.90509,0.00019,7.00853]
[1777706718979,21.31,78327.14,0.0,-0.9051,0.00019,7.00795]
[1777706726029,21.3,78327.31,0.0,-0.90512,0.00019,7.00681]
[1777706732070,21.3,78326.58,0.0,-0.90538,0.00019,6.99018]
[1777706738113,21.29,78326.64,0.0,-0.90541,0.00019,6.98844]
[1777706744154,21.29,78326.15,0.0,-0.90553,0.00019,6.9817]
[1777706749190,21.29,78326.28,0.0,-0.90554,0.00019,6.98113]
[1777706754225,21.28,78326.26,0.0,-0.90558,0.00019,6.97898]
[1777706759260,21.28,78325.88,0.0,-0.90569,0.00019,6.9731]
[1777706764295,21.28,78325.62,0.0,-0.90576,0.00019,6.96927]
[1777706769330,21.28,78325.39,0.0,-0.90582,0.00019,6.96578]
[1777706774364,21.28,78324.63,0.0,-0.90597,0.00019,6.95751]
[1777706781414,21.28,78324.47,0.0,-0.90595,0.00019,6.95869]
[1777706789470,21.29,78325.31,0.0,-0.90573,0.00019,6.97068]
[1777706794504,21.29,78324.55,0.0,-0.90594,0.00019,6.95701]
[1777706799540,21.28,78326.61,0.0,-0.90558,0.00019,6.97668]
[1777706806589,21.28,78326.13,0.0,-0.90572,0.00019,6.96892]
[1777706811624,21.28,78326.32,0.0,-0.90572,0.00019,6.96897]
[1777706816659,21.27,78325.16,0.0,-0.90598,0.00019,6.9549]
[1777706821694,21.27,78323.82,0.0,-0.90627,0.00019,6.93906]
[1777706826729,21.27,78323.98,0.0,-0.90627,0.00019,6.93901]
[1777706831764,21.26,78323.82,0.0,-0.90633,0.00019,6.93563]
[1777706838813,21.26,78324.15,0.0,-0.90631,0.00019,6.93675]
[1777706844855,21.26,78323.97,0.0,-0.90638,0.00019,6.93289]
[1777706855932,21.25,78324.87,0.0,-0.90635,0.00019,6.9323]
[1777706861974,21.25,78324.98,0.0,-0.90636,0.00019,6.93155]
[1777706871036,21.24,78324.76,0.0,-0.90646,0.00019,6.92644]
[1777706876072,21.24,78325.79,0.0,-0.90629,0.00019,6.93564]
[1777706881107,21.24,78324.71,0.0,-0.90652,0.00019,6.92275]
[1777706890170,21.23,78324.17,0.0,-0.90667,0.00019,6.91447]
[1777706895204,21.23,78324.12,0.0,-0.90671,0.00019,6.91249]
[1777706901247,21.23,78324.52,0.0,-0.90667,0.00019,6.91495]
[1777706906282,21.22,78324.0,0.0,-0.90679,0.00019,6.90808]
[1777706911317,21.22,78323.95,0.0,-0.90687,0.00019,6.90123]
[1777706917359,21.23,78324.57,0.0,-0.9067,0.00019,6.91069]
[1777706922394,21.23,78322.25,0.0,-0.9071,0.00019,6.88885]
[1777706931457,21.24,78322.01,0.0,-0.90706,0.00019,6.89096]
[1777706936492,21.25,78322.13,0.0,-0.90699,0.00019,6.89474]
[1777706941527,21.25,78320.18,0.0,-0.90731,0.00019,6.8769]
[1777706946562,21.25,78319.02,0.0,-0.90748,0.00019,6.8674]
[1777706951598,21.26,78319.18,0.0,-0.9074,0.00019,6.87172]
[1777706956635,21.26,78319.02,0.0,-0.90739,0.00019,6.87266]
[1777706961670,21.27,78318.98,0.0,-0.90735,0.00019,6.87481]
[1777706974775,21.27,78318.93,0.0,-0.90737,0.00019,6.87105]
[1777706980817,21.27,78318.87,0.0,-0.90741,0.00019,6.86887]
[1777706987866,21.27,78318.61,0.0,-0.90749,0.00019,6.86437]
[1777706993908,21.27,78318.68,0.0,-0.90751,0.00019,6.86361]
[1777706998943,21.26,78318.97,0.0,-0.90748,0.00019,6.86534]
[1777707006999,21.26,78318.15,0.0,-0.90767,0.00019,6.85483]
[1777707012035,21.26,78318.36,0.0,-0.90765,0.00019,6.8558]
[1777707017071,21.26,78318.19,0.0,-0.9077,0.00019,6.85282]
[1777707023112,21.25,78318.61,0.0,-0.90765,0.00019,6.85576]
[1777707028147,21.25,78318.77,0.0,-0.90764,0.00019,6.85622]
[1777707033182,21.25,78318.38,0.0,-0.90781,0.00019,6.84448]
[1777707035196,21.25,78324.45,0.0,-0.90668,0.00019,6.90737]
[1777707040231,21.25,78324.2,0.0,-0.90675,0.00019,6.90317]
[1777707045266,21.24,78324.86,0.0,-0.90665,0.00019,6.90854]
[1777707059364,21.24,78324.89,0.0,-0.90673,0.00019,6.90466]
[1777707063392,21.23,78321.31,0.0,-0.90742,0.00019,6.86612]
[1777707064399,21.23,78315.03,0.0,-0.90861,0.00019,6.80049]
[1777707069434,21.23,78314.63,0.0,-0.90869,0.00019,6.79565]
[1777707074469,21.23,78312.99,0.0,-0.90901,0.00019,6.77801]
[1777707079504,21.23,78313.23,0.0,-0.90898,0.00019,6.77983]
[1777707085546,21.23,78312.92,0.0,-0.90905,0.00019,6.77575]
[1777707090581,21.23,78312.39,0.0,-0.90916,0.00019,6.76954]
[1777707095615,21.23,78312.26,0.0,-0.90927,0.00019,6.76107]
[1777707100651,21.22,78311.93,0.0,-0.90935,0.00019,6.75696]
[1777707101658,21.22,78305.42,0.0,-0.91055,0.00018,6.68946]
[1777707106524,21.22,78304.01,0.0,-0.91082,0.00018,6.67471]
[1777707107326,21.22,78303.58,0.0,-0.9109,0.00018,6.67023]
[1777707112736,21.22,78301.94,0.0,-0.9112,0.00018,6.65322]
[1777707117624,21.22,78301.75,0.0,-0.91124,0.00018,6.65125]
[1777707117676,21.22,78301.75,0.0,-0.91124,0.00018,6.65121]
[1777707117828,21.22,78301.75,0.0,-0.91124,0.00018,6.65121]
[1777707121833,21.22,78299.08,0.0,-0.91172,0.00018,6.62369]
[1777707124173,21.22,78297.11,0.0,-0.91208,0.00018,6.60347]
[1777707124180,21.22,78297.11,0.0,-0.91208,0.00018,6.60347]
[1777707124328,21.22,78297.11,0.0,-0.91208,0.00018,6.60347]
[1777707124426,21.22,78296.18,0.0,-0.91225,0.00018,6.59401]
[1777707127840,21.22,78293.42,0.0,-0.91275,0.00018,6.566]
[1777707128954,21.22,78293.42,0.0,-0.91275,0.00018,6.566]
[1777707129084,21.22,78293.42,0.0,-0.91275,0.00018,6.566]
[1777707129295,21.22,78293.42,0.0,-0.91275,0.00018,6.566]
[1777707129373,21.22,78293.42,0.0,-0.91275,0.00018,6.566]
[1777707129583,21.22,78293.42,0.0,-0.91275,0.00018,6.566]
[1777707129636,21.22,78292.67,0.0,-0.91288,0.00018,6.5584]
[1777707135896,21.23,78292.31,0.0,-0.91293,0.00018,6.5553]
[1777707140931,21.23,78291.17,0.0,-0.91313,0.00018,6.54402]
[1777707144729,21.24,78290.59,0.0,-0.91307,0.00018,6.54748]
[1777707144828,21.24,78290.59,0.0,-0.91307,0.00018,6.54748]
[1777707146660,21.24,78291.57,0.0,-0.91288,0.00018,6.55833]
[1777707146828,21.24,78292.09,0.0,-0.91277,0.00018,6.56447]
[1777707150938,21.26,78292.07,0.0,-0.91259,0.00018,6.5746]
[1777707151075,21.26,78292.07,0.0,-0.91259,0.00018,6.5746]
[1777707153468,21.27,78292.11,0.0,-0.91263,0.00018,6.57016]
[1777707153576,21.27,78292.11,0.0,-0.91263,0.00018,6.57016]
[1777707153676,21.27,78292.11,0.0,-0.91262,0.00018,6.57094]
[1777707155237,21.27,78292.01,0.0,-0.91262,0.00018,6.5707]
[1777707157827,21.27,78291.89,0.0,-0.91261,0.00018,6.57102]
[1777707159538,21.27,78291.89,0.0,-0.9126,0.00018,6.57179]
[1777707159583,21.27,78291.89,0.0,-0.9126,0.00018,6.57179]
[1777707163835,21.28,78290.88,0.0,-0.91271,0.00018,6.56531]
[1777707164833,21.28,78290.55,0.0,-0.91275,0.00018,6.56347]
[1777707165077,21.28,78290.55,0.0,-0.91275,0.00018,6.56347]
[1777707165100,21.28,78290.34,0.0,-0.91277,0.00018,6.5621]
[1777707165830,21.28,78290.34,0.0,-0.91277,0.00018,6.5621]
[1777707167792,21.28,78290.23,0.0,-0.91279,0.00018,6.56096]
[1777707167829,21.28,78290.23,0.0,-0.91279,0.00018,6.56096]
[1777707170660,21.28,78289.94,0.0,-0.91284,0.00018,6.55798]
[1777707170825,21.28,78290.03,0.0,-0.91283,0.00018,6.5589]
[1777707174940,21.28,78290.14,0.0,-0.91281,0.00018,6.55998]
[1777707175075,21.28,78290.14,0.0,-0.91281,0.00018,6.55998]
[1777707179251,21.28,78290.22,0.0,-0.91279,0.00018,6.5607]
[1777707181834,21.28,78290.2,0.0,-0.9128,0.00018,6.56044]
[1777707183986,21.28,78290.55,0.0,-0.91274,0.00018,6.56396]
[1777707184074,21.28,78290.55,0.0,-0.91274,0.00018,6.56396]
[1777707186328,21.28,78293.16,0.0,-0.91227,0.00018,6.59056]
[1777707186579,21.28,78293.16,0.0,-0.91227,0.00018,6.59056]
[1777707186670,21.28,78298.54,0.0,-0.91129,0.00018,6.64562]
[1777707187104,21.28,78298.54,0.0,-0.91129,0.00018,6.64562]
[1777707187250,21.28,78298.54,0.0,-0.91129,0.00018,6.64562]
[1777707187331,21.28,78298.54,0.0,-0.91129,0.00018,6.64562]
[1777707187388,21.28,78298.94,0.0,-0.91122,0.00018,6.64958]
[1777707188283,21.28,78298.94,0.0,-0.91122,0.00018,6.64958]
[1777707188324,21.28,78298.94,0.0,-0.91122,0.00018,6.64958]
[1777707192718,21.28,78299.02,0.0,-0.91122,0.00018,6.64978]
[1777707192828,21.28,78299.44,0.0,-0.91114,0.00018,6.65394]
[1777707197297,21.28,78298.77,0.0,-0.91128,0.00018,6.64645]
[1777707199829,21.28,78298.48,0.0,-0.91134,0.00018,6.64307]
[1777707200522,21.28,78298.48,0.0,-0.91134,0.00018,6.64307]
[1777707200575,21.28,78298.48,0.0,-0.91134,0.00018,6.64307]
[1777707200623,21.28,78298.53,0.0,-0.91133,0.00018,6.64345]
[1777707201905,21.28,78298.53,0.0,-0.91133,0.00018,6.64345]
[1777707202076,21.28,78298.53,0.0,-0.91133,0.00018,6.64345]
[1777707204900,21.28,78298.88,0.0,-0.91127,0.00018,6.64665]
[1777707205077,21.28,78298.88,0.0,-0.91127,0.00018,6.64665]
[1777707205382,21.28,78294.9,0.0,-0.912,0.00018,6.60557]
[1777707206293,21.28,78294.9,0.0,-0.912,0.00018,6.60557]
[1777707206328,21.28,78294.9,0.0,-0.912,0.00018,6.60557]
[1777707206824,21.28,78293.86,0.0,-0.91219,0.00018,6.59486]
[1777707207077,21.28,78293.86,0.0,-0.91219,0.00018,6.59486]
[1777707207743,21.28,78293.86,0.0,-0.91219,0.00018,6.59486]
[1777707207396,21.28,78291.59,0.0,-0.9126,0.00018,6.57159]
[1777707207827,21.28,78291.59,0.0,-0.9126,0.00018,6.57159]
[1777707210120,21.28,78290.16,0.0,-0.91286,0.00018,6.55694]
[1777707210328,21.28,78290.16,0.0,-0.91286,0.00018,6.55694]
[1777707210828,21.28,78289.76,0.0,-0.91293,0.00018,6.55286]
[1777707211080,21.28,78289.76,0.0,-0.91293,0.00018,6.55286]
[1777707211514,21.28,78289.76,0.0,-0.91293,0.00018,6.55286]
[1777707211579,21.28,78289.76,0.0,-0.91293,0.00018,6.55286]
[1777707211676,21.28,78289.43,0.0,-0.91307,0.00018,6.5431]
[1777707215271,21.28,78288.18,0.0,-0.91329,0.00018,6.5304]
[1777707216247,21.28,78287.99,0.0,-0.91332,0.00018,6.52852]
[1777707216327,21.28,78287.99,0.0,-0.91332,0.00018,6.52852]
[1777707219706,21.28,78287.28,0.0,-0.91345,0.00018,6.52138]
[1777707219838,21.28,78287.13,0.0,-0.91348,0.00018,6.51989]
[1777707224134,21.28,78286.99,0.0,-0.9135,0.00018,6.5186]
[1777707224327,21.28,78286.99,0.0,-0.9135,0.00018,6.5186]
[1777707227955,21.28,78287.36,0.0,-0.91343,0.00018,6.52245]
[1777707228079,21.28,78287.36,0.0,-0.91343,0.00018,6.52245]
[1777707228582,21.28,78287.36,0.0,-0.91343,0.00018,6.52245]
[1777707228683,21.28,78287.36,0.0,-0.91343,0.00018,6.5225]
[1777707229829,21.28,78287.21,0.0,-0.91346,0.00018,6.52099]
[1777707234585,21.28,78286.33,0.0,-0.91361,0.00018,6.51211]
[1777707234827,21.28,78287.0,0.0,-0.91349,0.00018,6.51896]
[1777707235341,21.28,78287.0,0.0,-0.91349,0.00018,6.51896]
[1777707235533,21.28,78287.0,0.0,-0.91349,0.00018,6.51896]
[1777707235580,21.28,78287.0,0.0,-0.91349,0.00018,6.51896]
[1777707235618,21.28,78287.0,0.0,-0.91349,0.00018,6.51897]
[1777707240114,21.28,78287.24,0.0,-0.91345,0.00018,6.52146]
[1777707243508,21.28,78286.85,0.0,-0.91352,0.00018,6.51753]
[1777707243580,21.28,78286.85,0.0,-0.91352,0.00018,6.51753]
[1777707244028,21.28,78287.06,0.0,-0.91348,0.00018,6.51968]
[1777707244076,21.28,78287.06,0.0,-0.91348,0.00018,6.51968]
[1777707244709,21.28,78287.06,0.0,-0.91348,0.00018,6.51968]
[1777707244811,21.28,78286.84,0.0,-0.91352,0.00018,6.51745]
[1777707244832,21.28,78286.84,0.0,-0.91352,0.00018,6.51745]
[1777707249307,21.28,78286.88,0.0,-0.91351,0.00018,6.51789]
[1777707249329,21.28,78286.88,0.0,-0.91351,0.00018,6.51789]
[1777707253757,21.28,78286.82,0.0,-0.91352,0.00018,6.51729]
[1777707253829,21.28,78286.82,0.0,-0.91352,0.00018,6.51729]
[1777707256779,21.28,78285.74,0.0,-0.91371,0.00018,6.50635]
[1777707256837,21.28,78284.45,0.0,-0.91394,0.00018,6.49325]
[1777707257259,21.28,78284.45,0.0,-0.91394,0.00018,6.49325]
[1777707257326,21.28,78284.45,0.0,-0.91394,0.00018,6.49325]
[1777707257748,21.28,78284.35,0.0,-0.91396,0.00018,6.49228]
[1777707258204,21.28,78284.35,0.0,-0.91396,0.00018,6.49228]
[1777707258324,21.28,78284.35,0.0,-0.91396,0.00018,6.49228]
[1777707262631,21.28,78282.78,0.0,-0.91424,0.00018,6.47664]
[1777707263858,21.28,78282.74,0.0,-0.91424,0.00018,6.47642]
[1777707263965,21.28,78282.74,0.0,-0.91424,0.00018,6.47642]
[1777707264085,21.28,78282.74,0.0,-0.91424,0.00018,6.47642]
[1777707264797,21.28,78282.51,0.0,-0.91428,0.00018,6.47419]
[1777707266812,21.28,78278.36,0.0,-0.91501,0.00018,6.43237]
[1777707267067,21.28,78278.36,0.0,-0.91501,0.00018,6.43237]
[1777707267076,21.28,78278.36,0.0,-0.91501,0.00018,6.43237]
[1777707268321,21.28,78276.34,0.0,-0.91537,0.00018,6.41207]
[1777707268333,21.28,78276.34,0.0,-0.91537,0.00018,6.41207]
[1777707268826,21.28,78275.01,0.0,-0.9156,0.00018,6.39882]
[1777707271086,21.28,78274.94,0.0,-0.91561,0.00018,6.39833]
[1777707271324,21.28,78274.94,0.0,-0.91561,0.00018,6.39833]
[1777707271526,21.28,78274.94,0.0,-0.91561,0.00018,6.39833]
[1777707271574,21.28,78274.94,0.0,-0.91561,0.00018,6.39833]
[1777707275958,21.28,78273.63,0.0,-0.91589,0.00018,6.37999]
[1777707276078,21.28,78273.63,0.0,-0.91589,0.00018,6.37999]
[1777707280423,21.29,78273.18,0.0,-0.91595,0.00018,6.37653]
[1777707281833,21.29,78273.18,0.0,-0.91594,0.00018,6.37708]
[1777707284851,21.29,78273.44,0.0,-0.91588,0.00018,6.38024]
[1777707285079,21.29,78273.48,0.0,-0.91586,0.00018,6.3817]
[1777707285849,21.29,78273.48,0.0,-0.91586,0.00018,6.3817]
[1777707286082,21.29,78273.44,0.0,-0.91583,0.00018,6.38339]
[1777707286180,21.29,78273.44,0.0,-0.91581,0.00018,6.38444]
[1777707289299,21.3,78273.51,0.0,-0.91578,0.00018,6.38619]
[1777707289829,21.3,78273.51,0.0,-0.91578,0.00018,6.38619]
[1777707294207,21.3,78273.3,0.0,-0.91574,0.00018,6.38824]
[1777707294328,21.3,78273.3,0.0,-0.91574,0.00018,6.38824]
[1777707300705,21.32,78272.51,0.0,-0.91574,0.00018,6.38853]
[1777707300825,21.32,78272.51,0.0,-0.91574,0.00018,6.38853]
[1777707301492,21.32,78273.18,0.0,-0.9156,0.00018,6.39631]
[1777707301576,21.32,78273.18,0.0,-0.9156,0.00018,6.39631]
[1777707301676,21.32,78273.05,0.0,-0.91561,0.00018,6.39602]
[1777707301931,21.32,78273.05,0.0,-0.91561,0.00018,6.39602]
[1777707302078,21.32,78273.05,0.0,-0.91561,0.00018,6.39602]
[1777707307116,21.33,78273.15,0.0,-0.91554,0.00018,6.39977]
[1777707309883,21.33,78272.79,0.0,-0.91559,0.00018,6.39685]
[1777707310077,21.33,78272.79,0.0,-0.91559,0.00018,6.39685]
[1777707310266,21.33,78272.79,0.0,-0.91559,0.00018,6.39685]
[1777707310331,21.33,78272.79,0.0,-0.91559,0.00018,6.39685]
[1777707310367,21.33,78272.93,0.0,-0.91556,0.00018,6.39849]
[1777707312318,21.33,78272.99,0.0,-0.91555,0.00018,6.39933]
[1777707312324,21.33,78272.99,0.0,-0.91555,0.00018,6.39933]
[1777707317240,21.33,78272.99,0.0,-0.91553,0.00018,6.40027]
[1777707321839,21.33,78274.35,0.0,-0.91527,0.00018,6.41513]
[1777707322082,21.33,78274.32,0.0,-0.91527,0.00018,6.41504]
[1777707322101,21.33,78274.32,0.0,-0.91527,0.00018,6.41504]
[1777707322214,21.33,78274.32,0.0,-0.91527,0.00018,6.41504]
[1777707322329,21.33,78274.32,0.0,-0.91527,0.00018,6.41504]
[1777707322371,21.33,78274.37,0.0,-0.91526,0.00018,6.41576]
[1777707323206,21.33,78280.03,0.0,-0.91425,0.00018,6.47315]
[1777707328241,21.33,78280.0,0.0,-0.91425,0.00018,6.47343]
[1777707333276,21.34,78279.97,0.0,-0.91432,0.00018,6.46726]
[1777707338311,21.34,78279.94,0.0,-0.91432,0.00018,6.46739]
[1777707343345,21.34,78279.51,0.0,-0.91439,0.00018,6.46342]
[1777707349388,21.34,78279.54,0.0,-0.91437,0.00018,6.46412]
[1777707353849,21.34,78277.74,0.0,-0.91469,0.00018,6.44609]
[1777707354079,21.34,78277.77,0.0,-0.91468,0.00018,6.44647]
[1777707355442,21.34,78277.7,0.0,-0.9147,0.00018,6.44584]
[1777707355583,21.34,78277.7,0.0,-0.9147,0.00018,6.44584]
[1777707360191,21.34,78277.72,0.0,-0.91469,0.00018,6.44629]
[1777707361966,21.34,78277.82,0.0,-0.91466,0.00018,6.44767]
[1777707362076,21.34,78277.82,0.0,-0.91466,0.00018,6.44767]
[1777707362479,21.34,78277.76,0.0,-0.91467,0.00018,6.44717]
[1777707364232,21.34,78277.26,0.0,-0.91476,0.00018,6.44222]
[1777707364333,21.34,78277.26,0.0,-0.91476,0.00018,6.44222]
[1777707367479,21.34,78277.49,0.0,-0.91471,0.00018,6.44478]
[1777707367579,21.34,78277.49,0.0,-0.91471,0.00018,6.44478]
[1777707373556,21.34,78277.27,0.0,-0.91474,0.00018,6.44354]
[1777707378591,21.34,78277.38,0.0,-0.9147,0.00018,6.44532]
[1777707384633,21.34,78276.96,0.0,-0.91476,0.00018,6.44194]
[1777707388414,21.34,78275.15,0.0,-0.91507,0.00018,6.42412]
[1777707388576,21.34,78275.15,0.0,-0.91507,0.00018,6.42412]
[1777707389031,21.35,78273.62,0.0,-0.91534,0.00018,6.40888]
[1777707389076,21.35,78273.62,0.0,-0.91534,0.00018,6.40888]
[1777707389669,21.35,78274.31,0.0,-0.91522,0.00018,6.41604]
[1777707393851,21.35,78272.48,0.0,-0.9156,0.00018,6.39185]
[1777707394077,21.35,78271.72,0.0,-0.91573,0.00018,6.38443]
[1777707399739,21.35,78271.47,0.0,-0.91575,0.00018,6.38336]
[1777707404774,21.35,78269.86,0.0,-0.91601,0.00017,6.36841]
[1777707406136,21.35,78269.31,0.0,-0.9161,0.00017,6.36314]
[1777707406327,21.35,78269.31,0.0,-0.9161,0.00017,6.36314]
[1777707406758,21.35,78269.31,0.0,-0.9161,0.00017,6.36314]
[1777707406829,21.35,78269.31,0.0,-0.9161,0.00017,6.36314]
[1777707406859,21.35,78269.42,0.0,-0.91608,0.00017,6.36451]
[1777707412832,21.35,78269.31,0.0,-0.91608,0.00017,6.3645]
[1777707417867,21.36,78268.95,0.0,-0.91606,0.00017,6.36558]
[1777707419881,21.37,78265.03,0.0,-0.91671,0.00017,6.3282]
[1777707420167,21.37,78265.03,0.0,-0.91671,0.00017,6.3282]
[1777707420326,21.37,78265.03,0.0,-0.91671,0.00017,6.3282]
[1777707425592,21.37,78261.25,0.0,-0.91727,0.00017,6.29551]
[1777707425829,21.37,78261.25,0.0,-0.91727,0.00017,6.29551]
[1777707425923,21.38,78261.33,0.0,-0.91724,0.00017,6.29734]
[1777707426871,21.38,78261.33,0.0,-0.91724,0.00017,6.29734]
[1777707429951,21.38,78255.98,0.0,-0.91809,0.00017,6.24828]
[1777707430958,21.39,78252.66,0.0,-0.91864,0.00017,6.21644]
[1777707431659,21.39,78252.66,0.0,-0.91864,0.00017,6.21644]
[1777707431830,21.39,78252.66,0.0,-0.91864,0.00017,6.21644]
[1777707431965,21.39,78253.16,0.0,-0.91853,0.00017,6.22254]
[1777707437000,21.4,78252.84,0.0,-0.91849,0.00017,6.22499]
[1777707442037,21.41,78252.43,0.0,-0.91846,0.00017,6.22647]
[1777707448077,21.41,78252.01,0.0,-0.9185,0.00017,6.22417]
[1777707453112,21.41,78251.67,0.0,-0.91859,0.00017,6.21678]
[1777707458148,21.42,78250.44,0.0,-0.91871,0.00017,6.21004]
[1777707465197,21.44,78250.42,0.0,-0.91856,0.00017,6.21845]
[1777707470232,21.45,78250.33,0.0,-0.91849,0.00017,6.22283]
[1777707475266,21.46,78250.42,0.0,-0.91838,0.00017,6.22891]
[1777707481309,21.47,78250.49,0.0,-0.91826,0.00017,6.23573]
[1777707487351,21.48,78250.32,0.0,-0.91819,0.00017,6.24007]
[1777707492387,21.49,78250.2,0.0,-0.91812,0.00017,6.24383]
[1777707498429,21.5,78249.42,0.0,-0.91815,0.00017,6.242]
[1777707503464,21.51,78249.29,0.0,-0.91809,0.00017,6.24558]
[1777707509506,21.52,78246.57,0.0,-0.91845,0.00017,6.22461]
[1777707514544,21.53,78243.86,0.0,-0.91889,0.00017,6.1967]
[1777707519579,21.53,78244.21,0.0,-0.91875,0.00017,6.20524]
[1777707521593,21.54,78248.0,0.0,-0.91807,0.00017,6.24458]
[1777707526628,21.55,78245.97,0.0,-0.91833,0.00017,6.22929]
[1777707537704,21.57,78246.63,0.0,-0.91804,0.00017,6.24622]
[1777707544753,21.58,78246.23,0.0,-0.91799,0.00017,6.24884]
[1777707550796,21.59,78246.36,0.0,-0.91787,0.00017,6.25568]
[1777707556838,21.6,78246.93,0.0,-0.91768,0.00017,6.26676]
[1777707561874,21.6,78247.02,0.0,-0.91759,0.00017,6.27213]
[1777707567916,21.61,78247.08,0.0,-0.91748,0.00017,6.27806]
[1777707572951,21.62,78247.75,0.0,-0.91737,0.00017,6.28272]
[1777707576979,21.63,78250.77,0.0,-0.91679,0.00017,6.31599]
[1777707584028,21.64,78252.37,0.0,-0.91641,0.00017,6.33741]
[1777707589062,21.65,78252.41,0.0,-0.91633,0.00017,6.34212]
[1777707594143,21.65,78253.37,0.0,-0.91609,0.00017,6.35593]
[1777707599178,21.66,78253.58,0.0,-0.91598,0.00017,6.36228]
[1777707604212,21.67,78254.44,0.0,-0.91576,0.00017,6.37506]
[1777707609249,21.68,78254.0,0.0,-0.91576,0.00017,6.37488]
[1777707614284,21.68,78253.97,0.0,-0.91569,0.00017,6.37875]
[1777707615292,21.68,78251.37,0.0,-0.91612,0.00017,6.35385]
[1777707620327,21.69,78248.3,0.0,-0.91658,0.00017,6.32792]
[1777707625362,21.7,78246.26,0.0,-0.91684,0.00017,6.31241]
[1777707630396,21.71,78245.57,0.0,-0.91688,0.00017,6.31034]
[1777707636439,21.72,78245.73,0.0,-0.91681,0.00017,6.31225]
[1777707641474,21.73,78245.64,0.0,-0.91674,0.00017,6.31612]
[1777707646509,21.74,78244.51,0.0,-0.91685,0.00017,6.30975]
[1777707650537,21.74,78241.04,0.0,-0.91737,0.00017,6.27952]
[1777707655572,21.75,78241.21,0.0,-0.91726,0.00017,6.28615]
[1777707661615,21.76,78240.36,0.0,-0.9173,0.00017,6.28372]
[1777707666650,21.77,78241.06,0.0,-0.9171,0.00017,6.29542]
[1777707671685,21.78,78241.56,0.0,-0.91693,0.00017,6.30517]
[1777707676722,21.79,78242.79,0.0,-0.91663,0.00017,6.32201]
[1777707681757,21.8,78242.18,0.0,-0.91665,0.00017,6.32083]
[1777707690821,21.81,78242.26,0.0,-0.91648,0.00017,6.33043]
[1777707697870,21.83,78242.36,0.0,-0.91642,0.00017,6.33204]
[1777707702905,21.84,78242.28,0.0,-0.91634,0.00017,6.33629]
[1777707707940,21.84,78241.0,0.0,-0.91647,0.00017,6.3288]
[1777707712975,21.85,78241.27,0.0,-0.91634,0.00017,6.33648]
[1777707717003,21.86,78235.42,0.0,-0.91726,0.00017,6.28323]
[1777707718011,21.86,78232.93,0.0,-0.91767,0.00017,6.26002]
[1777707723045,21.87,78231.84,0.0,-0.91776,0.00017,6.25484]
[1777707728080,21.88,78231.8,0.0,-0.91767,0.00017,6.25982]
[1777707733116,21.89,78230.2,0.0,-0.91784,0.00017,6.24967]
[1777707738150,21.9,78227.67,0.0,-0.91817,0.00017,6.23053]
[1777707743186,21.91,78227.39,0.0,-0.91812,0.00017,6.23336]
[1777707748221,21.92,78226.18,0.0,-0.91823,0.00017,6.22717]
[1777707755270,21.93,78226.46,0.0,-0.91812,0.00017,6.23121]
[1777707760305,21.94,78225.68,0.0,-0.91816,0.00017,6.22907]
[1777707765340,21.95,78226.39,0.0,-0.91795,0.00017,6.24133]
[1777707770376,21.96,78226.38,0.0,-0.91786,0.00017,6.24653]
[1777707775411,21.97,78225.42,0.0,-0.91792,0.00017,6.24248]
[1777707780447,21.98,78225.58,0.0,-0.91781,0.00017,6.24925]
[1777707785483,21.99,78225.41,0.0,-0.91776,0.00017,6.25214]
[1777707790519,21.99,78224.23,0.0,-0.91792,0.00017,6.24278]
[1777707795554,22.0,78224.29,0.0,-0.91787,0.00017,6.24542]
[1777707800855,22.0,78224.43,0.0,-0.91781,0.00017,6.2488]
[1777707806631,22.01,78224.55,0.0,-0.91774,0.00017,6.25272]
[1777707811666,22.01,78223.34,0.0,-0.91799,0.00017,6.23667]
[1777707818716,22.02,78223.61,0.0,-0.91789,0.00017,6.2421]
[1777707821737,22.02,78220.97,0.0,-0.91831,0.00017,6.21782]
[1777707823750,22.02,78217.33,0.0,-0.9189,0.00017,6.18366]
[1777707829794,22.02,78216.36,0.0,-0.91901,0.00017,6.1772]
[1777707834829,22.03,78214.86,0.0,-0.91922,0.00017,6.16517]
[1777707836343,22.03,78214.86,0.0,-0.91922,0.00017,6.16517]
[1777707836575,22.03,78215.45,0.0,-0.91911,0.00017,6.17132]
[1777707842132,22.03,78215.53,0.0,-0.91907,0.00017,6.17398]
[1777707842330,22.03,78215.53,0.0,-0.91907,0.00017,6.17398]
[1777707842431,22.03,78216.15,0.0,-0.91895,0.00017,6.18087]
[1777707848926,22.04,78215.9,0.0,-0.91893,0.00017,6.18161]
[1777707853833,22.04,78214.27,0.0,-0.91918,0.00017,6.16729]
[1777707858589,22.05,78213.92,0.0,-0.91913,0.00017,6.1704]
[1777707858826,22.05,78213.92,0.0,-0.91913,0.00017,6.1704]
[1777707864032,22.07,78213.99,0.0,-0.919,0.00017,6.17743]
[1777707865829,22.07,78213.96,0.0,-0.91899,0.00017,6.17819]
[1777707868097,22.07,78213.31,0.0,-0.91906,0.00017,6.17405]
[1777707868328,22.07,78213.31,0.0,-0.91906,0.00017,6.17405]
[1777707868427,22.07,78212.54,0.0,-0.91917,0.00016,6.16772]
[1777707871209,22.08,78211.43,0.0,-0.91932,0.00016,6.15921]
[1777707871328,22.08,78211.43,0.0,-0.91932,0.00016,6.15921]
[1777707872088,22.08,78216.45,0.0,-0.91852,0.00017,6.20314]
[1777707879137,22.09,78216.67,0.0,-0.91837,0.00017,6.21215]
[1777707879696,22.09,78216.67,0.0,-0.91837,0.00017,6.21215]
[1777707879835,22.09,78216.67,0.0,-0.91837,0.00017,6.21215]
[1777707880014,22.09,78216.67,0.0,-0.91837,0.00017,6.21215]
[1777707880084,22.09,78216.67,0.0,-0.91837,0.00017,6.21215]
[1777707880113,22.1,78216.67,0.0,-0.91835,0.00017,6.21313]
[1777707885179,22.1,78216.67,0.0,-0.91826,0.00017,6.21799]
[1777707890214,22.11,78216.24,0.0,-0.91825,0.00017,6.21869]
[1777707893186,22.11,78216.24,0.0,-0.91825,0.00017,6.21869]
[1777707893327,22.11,78216.24,0.0,-0.91825,0.00017,6.21869]
[1777707899278,22.13,78222.32,0.0,-0.91709,0.00017,6.28579]
[1777707899517,22.13,78222.32,0.0,-0.91709,0.00017,6.28579]
[1777707899579,22.13,78222.32,0.0,-0.91709,0.00017,6.28579]
[1777707900285,22.13,78222.98,0.0,-0.91696,0.00017,6.29301]
[1777707900858,22.13,78222.98,0.0,-0.91696,0.00017,6.29301]
[1777707901292,22.13,78225.7,0.0,-0.91649,0.00017,6.32013]
[1777707903307,22.13,78246.74,0.0,-0.91286,0.00017,6.52669]
[1777707904313,22.14,78245.3,0.0,-0.9131,0.00017,6.51306]
[1777707905855,22.14,78244.9,0.0,-0.91316,0.00017,6.50966]
[1777707906327,22.14,78244.59,0.0,-0.9132,0.00017,6.50716]
[1777707907344,22.14,78244.59,0.0,-0.9132,0.00017,6.50716]
[1777707907415,22.14,78241.4,0.0,-0.91375,0.00017,6.47648]
[1777707913086,22.14,78239.16,0.0,-0.91408,0.00017,6.45767]
[1777707918411,22.15,78239.51,0.0,-0.91395,0.00017,6.46472]
[1777707919678,22.15,78239.48,0.0,-0.91395,0.00017,6.46502]
[1777707919829,22.15,78239.48,0.0,-0.91395,0.00017,6.46502]
[1777707920425,22.15,78239.27,0.0,-0.91397,0.00017,6.46356]
[1777707922439,22.16,78234.14,0.0,-0.91483,0.00017,6.41475]
[1777707923081,22.16,78234.14,0.0,-0.91483,0.00017,6.41475]
[1777707928481,22.16,78233.68,0.0,-0.91484,0.00017,6.41427]
[1777707933516,22.17,78233.91,0.0,-0.91482,0.00017,6.41342]
[1777707936282,22.17,78233.94,0.0,-0.91479,0.00017,6.41502]
[1777707936325,22.17,78233.94,0.0,-0.91479,0.00017,6.41502]
[1777707936345,22.17,78233.94,0.0,-0.91479,0.00017,6.41502]
[1777707936383,22.17,78233.94,0.0,-0.91478,0.00017,6.41567]
[1777707936584,22.17,78233.94,0.0,-0.91478,0.00017,6.41567]
[1777707936664,22.17,78233.98,0.0,-0.91477,0.00017,6.41606]
[1777707942788,22.18,78233.95,0.0,-0.91472,0.00017,6.41899]
[1777707946123,22.18,78234.02,0.0,-0.91468,0.00017,6.42094]
[1777707946328,22.18,78234.02,0.0,-0.91468,0.00017,6.42094]
[1777707951794,22.19,78232.75,0.0,-0.91483,0.00017,6.41237]
[1777707957683,22.2,78232.63,0.0,-0.91476,0.00017,6.41623]
[1777707962719,22.2,78232.43,0.0,-0.91474,0.00017,6.41738]
[1777707965508,22.2,78232.06,0.0,-0.9148,0.00017,6.4144]
[1777707965579,22.2,78232.14,0.0,-0.91477,0.00017,6.41579]
[1777707965740,22.21,78231.84,0.0,-0.9148,0.00017,6.4141]
[1777707970775,22.21,78231.66,0.0,-0.91478,0.00017,6.41543]
[1777707975810,22.22,78231.48,0.0,-0.91475,0.00017,6.41679]
[1777707980846,22.22,78231.26,0.0,-0.91473,0.00017,6.41778]
[1777707985881,22.23,78230.47,0.0,-0.91481,0.00017,6.41326]
[1777707990916,22.24,78229.12,0.0,-0.91499,0.00017,6.40343]
[1777707996958,22.24,78228.17,0.0,-0.91515,0.00017,6.39192]
[1777708003000,22.25,78227.85,0.0,-0.91513,0.00017,6.39294]
[1777708009046,22.26,78227.48,0.0,-0.91512,0.00017,6.39351]
[1777708017102,22.27,78227.22,0.0,-0.91507,0.00017,6.39653]
[1777708022137,22.27,78225.82,0.0,-0.91524,0.00017,6.38651]
[1777708027172,22.28,78225.18,0.0,-0.91529,0.00017,6.38385]
[1777708034221,22.29,78225.87,0.0,-0.91508,0.00017,6.39541]
[1777708040263,22.3,78225.65,0.0,-0.91505,0.00017,6.39742]
[1777708045298,22.3,78226.04,0.0,-0.91492,0.00017,6.40459]
[1777708051340,22.31,78225.56,0.0,-0.91501,0.00017,6.39762]
[1777708057382,22.32,78225.54,0.0,-0.91494,0.00017,6.40151]
[1777708068459,22.33,78225.55,0.0,-0.9148,0.00017,6.40897]
[1777708073494,22.34,78225.4,0.0,-0.91477,0.00017,6.41082]
[1777708080543,22.35,78225.08,0.0,-0.91474,0.00017,6.41231]
[1777708085578,22.35,78225.46,0.0,-0.91462,0.00017,6.41921]
[1777708095648,22.36,78225.21,0.0,-0.91455,0.00017,6.42314]
[1777708101689,22.37,78224.92,0.0,-0.91453,0.00017,6.42408]
[1777708105718,22.38,78222.89,0.0,-0.91484,0.00017,6.40698]
[1777708111760,22.38,78221.45,0.0,-0.91508,0.00017,6.39065]
[1777708116795,22.38,78219.68,0.0,-0.91539,0.00017,6.37317]
[1777708122837,22.38,78219.63,0.0,-0.91541,0.00017,6.37225]
[1777708127872,22.38,78220.03,0.0,-0.91535,0.00017,6.37569]
[1777708132907,22.38,78220.12,0.0,-0.91534,0.00017,6.37615]
[1777708133914,22.38,78226.61,0.0,-0.91424,0.00017,6.43857]
[1777708138949,22.38,78228.69,0.0,-0.9139,0.00017,6.45762]
[1777708143984,22.38,78228.11,0.0,-0.91403,0.00017,6.45075]
[1777708149019,22.37,78227.01,0.0,-0.91425,0.00017,6.4378]
[1777708155062,22.37,78227.05,0.0,-0.9143,0.00017,6.43546]
[1777708161104,22.36,78226.66,0.0,-0.91441,0.00017,6.429]
[1777708166139,22.36,78226.64,0.0,-0.91445,0.00017,6.42662]
[1777708168152,22.36,78223.94,0.0,-0.91493,0.00017,6.39971]
[1777708175202,22.35,78222.13,0.0,-0.91536,0.00017,6.37316]
[1777708180237,22.35,78218.03,0.0,-0.91608,0.00017,6.33198]
[1777708187286,22.34,78216.42,0.0,-0.91638,0.00017,6.31471]
[1777708192321,22.34,78215.16,0.0,-0.91659,0.00017,6.30266]
[1777708197356,22.34,78214.52,0.0,-0.9167,0.00017,6.29662]
[1777708198733,22.34,78214.52,0.0,-0.9167,0.00017,6.29662]
[1777708198832,22.34,78214.52,0.0,-0.9167,0.00017,6.29662]
[1777708204407,22.34,78213.68,0.0,-0.91683,0.00017,6.28869]
[1777708209443,22.34,78213.55,0.0,-0.91685,0.00017,6.28751]
[1777708214478,22.34,78212.21,0.0,-0.91708,0.00017,6.27476]
[1777708220520,22.34,78212.31,0.0,-0.91706,0.00017,6.27588]
[1777708225555,22.34,78212.26,0.0,-0.91706,0.00017,6.27552]
[1777708226424,22.34,78212.26,0.0,-0.91706,0.00017,6.27552]
[1777708226575,22.34,78212.26,0.0,-0.91706,0.00017,6.27552]
[1777708226793,22.34,78212.03,0.0,-0.9171,0.00017,6.27334]
[1777708227079,22.34,78212.03,0.0,-0.9171,0.00017,6.27334]
[1777708237640,22.35,78211.96,0.0,-0.91718,0.00017,6.26662]
[1777708238165,22.35,78211.96,0.0,-0.91718,0.00017,6.26662]
[1777708238325,22.35,78211.96,0.0,-0.91718,0.00017,6.26662]
[1777708241080,22.35,78211.92,0.0,-0.91719,0.00017,6.2663]
[1777708241181,22.35,78211.92,0.0,-0.91719,0.00017,6.26635]
[1777708246703,22.35,78211.94,0.0,-0.91718,0.00017,6.26667]
[1777708247964,22.35,78211.99,0.0,-0.91717,0.00017,6.26717]
[1777708248074,22.35,78211.99,0.0,-0.91717,0.00017,6.26717]
[1777708256774,22.35,78211.74,0.0,-0.91721,0.00017,6.265]
[1777708260821,22.35,78211.86,0.0,-0.91719,0.00017,6.26622]
[1777708261078,22.35,78211.85,0.0,-0.91719,0.00017,6.26614]
[1777708262740,22.35,78211.62,0.0,-0.91723,0.00017,6.26397]
[1777708262829,22.35,78211.62,0.0,-0.91723,0.00017,6.26397]
[1777708262815,22.35,78211.45,0.0,-0.91726,0.00017,6.26237]
[1777708267850,22.35,78209.34,0.0,-0.9176,0.00017,6.24246]
[1777708272984,22.35,78209.23,0.0,-0.91762,0.00017,6.24162]
[1777708275075,22.35,78208.94,0.0,-0.91766,0.00017,6.23897]
[1777708281328,22.35,78208.91,0.0,-0.91766,0.00017,6.23897]
[1777708281578,22.35,78208.91,0.0,-0.91766,0.00017,6.23897]
[1777708283036,22.35,78207.96,0.0,-0.91782,0.00017,6.23008]
[1777708283078,22.35,78207.96,0.0,-0.91782,0.00017,6.23008]
[1777708283177,22.35,78208.55,0.0,-0.91772,0.00017,6.23581]
[1777708288997,22.35,78207.48,0.0,-0.91789,0.00017,6.22592]
[1777708294074,22.35,78207.26,0.0,-0.918,0.00017,6.21762]
[1777708294327,22.35,78207.26,0.0,-0.918,0.00017,6.21762]
[1777708301080,22.35,78207.2,0.0,-0.91799,0.00017,6.21776]
[1777708308183,22.35,78207.2,0.0,-0.91799,0.00017,6.21804]
[1777708308324,22.35,78207.2,0.0,-0.91799,0.00017,6.21804]
[1777708310420,22.35,78207.12,0.0,-0.918,0.00017,6.2176]
[1777708310574,22.35,78207.12,0.0,-0.918,0.00017,6.2176]
[1777708310676,22.35,78207.16,0.0,-0.91799,0.00017,6.21805]
[1777708316186,22.35,78205.84,0.0,-0.9182,0.00016,6.20593]
[1777708321080,22.35,78205.77,0.0,-0.91821,0.00016,6.20558]
[1777708326256,22.35,78205.1,0.0,-0.91831,0.00016,6.19969]
[1777708331299,22.35,78207.13,0.0,-0.91797,0.00017,6.21929]
[1777708331325,22.35,78207.13,0.0,-0.91797,0.00017,6.21929]
[1777708333119,22.35,78208.18,0.0,-0.91779,0.00017,6.22933]
[1777708333324,22.35,78208.18,0.0,-0.91779,0.00017,6.22933]
[1777708333382,22.35,78208.07,0.0,-0.91781,0.00017,6.22835]
[1777708340357,22.36,78207.94,0.0,-0.91783,0.00017,6.22738]
[1777708348383,22.36,78207.84,0.0,-0.91784,0.00017,6.22646]
[1777708348576,22.36,78207.84,0.0,-0.91784,0.00017,6.22646]
[1777708354795,22.36,78206.96,0.0,-0.91805,0.00017,6.21227]
[1777708354831,22.36,78206.96,0.0,-0.91805,0.00017,6.21227]
[1777708355731,22.36,78207.38,0.0,-0.91798,0.00017,6.21632]
[1777708355826,22.36,78207.38,0.0,-0.91798,0.00017,6.21632]
[1777708355833,22.36,78207.38,0.0,-0.91798,0.00017,6.21637]
[1777708361504,22.36,78206.58,0.0,-0.91811,0.00016,6.20907]
[1777708366539,22.36,78206.69,0.0,-0.91808,0.00016,6.21043]
[1777708369088,22.36,78206.69,0.0,-0.91808,0.00016,6.2105]
[1777708375602,22.36,78206.49,0.0,-0.91811,0.00016,6.20909]
[1777708380637,22.36,78206.52,0.0,-0.9181,0.00016,6.20969]
[1777708382604,22.36,78206.52,0.0,-0.9181,0.00016,6.20969]
[1777708382827,22.36,78206.52,0.0,-0.9181,0.00016,6.20969]
[1777708384290,22.36,78205.93,0.0,-0.91819,0.00016,6.20426]
[1777708384325,22.36,78205.93,0.0,-0.91819,0.00016,6.20426]
[1777708384391,22.36,78205.93,0.0,-0.91819,0.00016,6.20433]
[1777708390707,22.36,78206.07,0.0,-0.91816,0.00016,6.20606]
[1777708395485,22.36,78206.14,0.0,-0.91814,0.00016,6.20698]
[1777708395579,22.36,78206.14,0.0,-0.91814,0.00016,6.20698]
[1777708401784,22.36,78206.22,0.0,-0.91812,0.00016,6.20817]
[1777708406819,22.36,78205.97,0.0,-0.91816,0.00016,6.20609]
[1777708411854,22.36,78205.7,0.0,-0.91827,0.00016,6.19749]
[1777708413395,22.36,78205.7,0.0,-0.91827,0.00016,6.19749]
[1777708413580,22.36,78205.7,0.0,-0.91827,0.00016,6.19749]
[1777708414841,22.36,78205.7,0.0,-0.91827,0.00016,6.19764]
[1777708414850,22.36,78205.7,0.0,-0.91827,0.00016,6.19771]
[1777708415075,22.36,78205.7,0.0,-0.91827,0.00016,6.19771]
[1777708420917,22.36,78206.08,0.0,-0.9182,0.00016,6.20173]
[1777708425952,22.36,78205.86,0.0,-0.91823,0.00016,6.19997]
[1777708430987,22.37,78201.96,0.0,-0.91886,0.00016,6.16341]
[1777708431077,22.37,78201.96,0.0,-0.91886,0.00016,6.16341]
[1777708431328,22.37,78201.96,0.0,-0.91886,0.00016,6.16341]
[1777708431579,22.37,78201.96,0.0,-0.91886,0.00016,6.16341]
[1777708431994,22.36,78200.65,0.0,-0.91908,0.00016,6.15052]
[1777708437029,22.36,78201.69,0.0,-0.91896,0.00016,6.15802]
[1777708444442,22.36,78201.47,0.0,-0.91901,0.00016,6.15496]
[1777708444578,22.36,78201.47,0.0,-0.91901,0.00016,6.15496]
[1777708456158,22.35,78204.12,0.0,-0.91864,0.00016,6.17609]
[1777708456325,22.35,78204.12,0.0,-0.91864,0.00016,6.17609]
[1777708457701,22.34,78204.12,0.0,-0.91873,0.00016,6.17095]
[1777708457826,22.34,78204.12,0.0,-0.91873,0.00016,6.17095]
[1777708457927,22.34,78204.12,0.0,-0.91874,0.00016,6.17045]
[1777708467238,22.33,78204.12,0.0,-0.91882,0.00016,6.16592]
[1777708472274,22.33,78203.62,0.0,-0.91903,0.00016,6.15189]
[1777708477309,22.32,78203.21,0.0,-0.91914,0.00016,6.14563]
[1777708482010,22.32,78202.94,0.0,-0.9192,0.00016,6.14214]
[1777708482079,22.32,78202.98,0.0,-0.91921,0.00016,6.14159]
[1777708483351,22.32,78212.62,0.0,-0.91763,0.00017,6.2323]
[1777708484357,22.32,78212.27,0.0,-0.9177,0.00017,6.22836]
[1777708487727,22.31,78212.59,0.0,-0.91767,0.00017,6.23024]
[1777708487828,22.31,78212.59,0.0,-0.91767,0.00017,6.23024]
[1777708487930,22.31,78212.77,0.0,-0.91765,0.00017,6.23137]
[1777708494428,22.31,78217.77,0.0,-0.91689,0.00017,6.27508]
[1777708497084,22.3,78218.92,0.0,-0.91671,0.00017,6.28545]
[1777708499283,22.3,78218.28,0.0,-0.91685,0.00017,6.27737]
[1777708499328,22.3,78218.28,0.0,-0.91685,0.00017,6.27737]
[1777708499384,22.3,78218.28,0.0,-0.91686,0.00017,6.27673]
[1777708506026,22.3,78218.06,0.0,-0.91692,0.00017,6.27335]
[1777708506078,22.3,78218.06,0.0,-0.91692,0.00017,6.27335]
[1777708511511,22.29,78218.11,0.0,-0.91701,0.00017,6.26825]
[1777708516582,22.28,78218.01,0.0,-0.91709,0.00017,6.26369]
[1777708517777,22.28,78218.01,0.0,-0.91709,0.00017,6.26369]
[1777708517827,22.28,78218.01,0.0,-0.91709,0.00017,6.26369]
[1777708519655,22.28,78218.24,0.0,-0.91707,0.00017,6.26472]
[1777708519826,22.28,78218.24,0.0,-0.91707,0.00017,6.26472]
[1777708519927,22.28,78218.18,0.0,-0.91709,0.00017,6.26355]
[1777708522624,22.27,78221.22,0.0,-0.91662,0.00017,6.29088]
[1777708523808,22.27,78221.22,0.0,-0.91662,0.00017,6.29088]
[1777708529673,22.27,78216.05,0.0,-0.91756,0.00017,6.23696]
[1777708531330,22.26,78216.36,0.0,-0.91751,0.00017,6.23939]
[1777708531576,22.26,78216.36,0.0,-0.91751,0.00017,6.23939]
[1777708531688,22.26,78216.48,0.0,-0.91758,0.00017,6.23364]
[1777708536724,22.26,78215.52,0.0,-0.91778,0.00017,6.22187]
[1777708541759,22.25,78215.83,0.0,-0.91778,0.00017,6.22227]
[1777708546794,22.25,78215.98,0.0,-0.9178,0.00017,6.22115]
[1777708553843,22.24,78215.89,0.0,-0.91787,0.00017,6.21675]
[1777708559885,22.24,78216.0,0.0,-0.91791,0.00017,6.21481]
[1777708564920,22.23,78216.03,0.0,-0.91795,0.00017,6.21262]
[1777708571969,22.23,78215.95,0.0,-0.91802,0.00017,6.20843]
[1777708578010,22.22,78216.1,0.0,-0.91804,0.00017,6.20697]
[1777708583046,22.22,78216.01,0.0,-0.9181,0.00017,6.20372]
[1777708588081,22.21,78215.74,0.0,-0.91819,0.00017,6.19878]
[1777708595130,22.21,78215.58,0.0,-0.91834,0.00017,6.18766]
[1777708596137,22.21,78210.62,0.0,-0.91917,0.00016,6.13989]
[1777708597791,22.21,78211.03,0.0,-0.91911,0.00016,6.14342]
[1777708598328,22.2,78211.86,0.0,-0.91898,0.00016,6.15094]
[1777708605200,22.2,78211.92,0.0,-0.91902,0.00016,6.14871]
[1777708609075,22.2,78211.85,0.0,-0.91905,0.00016,6.14725]
[1777708609124,22.2,78211.85,0.0,-0.91906,0.00016,6.14645]
[1777708609323,22.2,78211.85,0.0,-0.91906,0.00016,6.14645]
[1777708611082,22.2,78211.6,0.0,-0.91911,0.00016,6.14368]
[1777708615079,22.19,78211.24,0.0,-0.91919,0.00016,6.13909]
[1777708620305,22.19,78211.35,0.0,-0.91922,0.00016,6.13742]
[1777708621866,22.19,78211.35,0.0,-0.91922,0.00016,6.13742]
[1777708622080,22.19,78211.35,0.0,-0.91922,0.00016,6.13742]
[1777708622286,22.19,78210.01,0.0,-0.91945,0.00016,6.12389]
[1777708622328,22.19,78210.01,0.0,-0.91945,0.00016,6.12389]
[1777708622387,22.19,78210.72,0.0,-0.91933,0.00016,6.13065]
[1777708629368,22.18,78209.79,0.0,-0.91953,0.00016,6.11919]
[1777708634467,22.18,78209.32,0.0,-0.91963,0.00016,6.11326]
[1777708634580,22.18,78209.32,0.0,-0.91963,0.00016,6.11326]
[1777708641540,22.18,78208.87,0.0,-0.91975,0.00016,6.10685]
[1777708641577,22.18,78208.87,0.0,-0.91975,0.00016,6.10685]
[1777708642642,22.17,78208.69,0.0,-0.91979,0.00016,6.10409]
[1777708642827,22.17,78208.69,0.0,-0.91979,0.00016,6.10409]
[1777708642926,22.17,78208.48,0.0,-0.91983,0.00016,6.10175]
[1777708648500,22.17,78207.37,0.0,-0.92005,0.00016,6.08918]
[1777708653078,22.17,78207.51,0.0,-0.92012,0.00016,6.0832]
[1777708656404,22.17,78206.21,0.0,-0.92035,0.00016,6.06958]
[1777708656576,22.17,78206.21,0.0,-0.92035,0.00016,6.06958]
[1777708656624,22.17,78205.85,0.0,-0.92042,0.00016,6.06586]
[1777708660916,22.16,78205.81,0.0,-0.92043,0.00016,6.06518]
[1777708661077,22.16,78205.81,0.0,-0.92043,0.00016,6.06518]
[1777708667635,22.16,78205.58,0.0,-0.92052,0.00016,6.06001]
[1777708669049,22.16,78205.58,0.0,-0.92052,0.00016,6.06001]
[1777708669081,22.16,78205.58,0.0,-0.92052,0.00016,6.06001]
[1777708670619,22.16,78205.61,0.0,-0.92052,0.00016,6.05971]
[1777708670827,22.16,78205.61,0.0,-0.92052,0.00016,6.05971]
[1777708670926,22.16,78204.76,0.0,-0.92067,0.00016,6.05136]
[1777708676698,22.15,78204.57,0.0,-0.92073,0.00016,6.04784]
[1777708681732,22.15,78204.61,0.0,-0.92074,0.00016,6.04707]
[1777708681827,22.15,78204.61,0.0,-0.92074,0.00016,6.04707]
[1777708684748,22.15,78203.78,0.0,-0.92089,0.00016,6.03835]
[1777708684825,22.15,78203.78,0.0,-0.92089,0.00016,6.03835]
[1777708684849,22.15,78204.38,0.0,-0.9208,0.00016,6.04375]
[1777708689078,22.15,78204.4,0.0,-0.92081,0.00016,6.04309]
[1777708694824,22.14,78204.28,0.0,-0.92086,0.00016,6.03996]
[1777708699859,22.14,78203.59,0.0,-0.921,0.00016,6.03204]
[1777708704139,22.14,78203.42,0.0,-0.92104,0.00016,6.02989]
[1777708704324,22.14,78203.28,0.0,-0.92107,0.00016,6.02802]
[1777708705443,22.14,78203.28,0.0,-0.92107,0.00016,6.02802]
[1777708705582,22.14,78203.28,0.0,-0.92107,0.00016,6.02802]
[1777708705900,22.14,78203.15,0.0,-0.9211,0.00016,6.02626]
[1777708710936,22.14,78203.4,0.0,-0.92108,0.00016,6.02729]
[1777708713838,22.14,78203.72,0.0,-0.92111,0.00016,6.0235]
[1777708714964,22.14,78207.33,0.0,-0.92053,0.00016,6.05718]
[1777708719998,22.13,78209.13,0.0,-0.92027,0.00016,6.0726]
[1777708725034,22.13,78208.47,0.0,-0.9204,0.00016,6.06469]
[1777708731076,22.13,78208.47,0.0,-0.92044,0.00016,6.06281]
[1777708737118,22.12,78206.8,0.0,-0.92074,0.00016,6.04516]
[1777708740423,22.12,78206.83,0.0,-0.92074,0.00016,6.04488]
[1777708741085,22.12,78206.83,0.0,-0.92074,0.00016,6.04488]
[1777708746189,22.12,78206.94,0.0,-0.92076,0.00016,6.04398]
[1777708750431,22.12,78206.8,0.0,-0.9208,0.00016,6.04158]
[1777708751078,22.12,78206.8,0.0,-0.9208,0.00016,6.04158]
[1777708756259,22.11,78206.87,0.0,-0.92082,0.00016,6.04073]
[1777708756985,22.11,78206.87,0.0,-0.92082,0.00016,6.04073]
[1777708757078,22.11,78206.87,0.0,-0.92082,0.00016,6.04073]
[1777708763309,22.11,78206.8,0.0,-0.92086,0.00016,6.03838]
[1777708763563,22.11,78206.8,0.0,-0.92086,0.00016,6.03838]
[1777708763574,22.11,78206.8,0.0,-0.92086,0.00016,6.03838]
[1777708769351,22.11,78207.06,0.0,-0.92084,0.00016,6.03948]
[1777708770014,22.11,78207.06,0.0,-0.92084,0.00016,6.03948]
[1777708773080,22.11,78207.02,0.0,-0.92093,0.00016,6.03236]
[1777708779421,22.11,78206.55,0.0,-0.921,0.00016,6.02831]
[1777708784457,22.11,78206.04,0.0,-0.92107,0.00016,6.02375]
[1777708792514,22.11,78205.92,0.0,-0.92108,0.00016,6.02314]
[1777708796542,22.11,78212.93,0.0,-0.91991,0.00016,6.09113]
[1777708800632,22.11,78214.99,0.0,-0.91956,0.00016,6.11187]
[1777708800085,22.11,78214.99,0.0,-0.91956,0.00016,6.11187]
[1777708811857,22.11,78214.99,0.0,-0.91956,0.00016,6.11187]
[1777708811911,22.11,78164.64,0.0,-0.92754,0.00015,5.64118]
[1777708813239,22.11,78164.64,0.0,-0.92754,0.00015,5.64118]
[1777708813331,22.11,78159.68,0.0,-0.92829,0.00015,5.59584]
[1777708817053,22.11,78160.9,0.0,-0.9281,0.00015,5.60697]
[1777708817123,22.11,78161.31,0.0,-0.92804,0.00015,5.61072]
[1777708819713,22.11,78167.27,0.0,-0.92713,0.00015,5.6653]
[1777708822736,22.11,78170.02,0.0,-0.92671,0.00015,5.69058]
[1777708827774,22.11,78171.63,0.0,-0.92646,0.00015,5.70541]
[1777708832809,22.11,78170.9,0.0,-0.92665,0.00015,5.69251]
[1777708836840,22.11,78167.71,0.0,-0.92714,0.00015,5.66318]
[1777708841876,22.11,78169.86,0.0,-0.92681,0.00015,5.68293]
[1777708846910,22.11,78172.15,0.0,-0.92646,0.00015,5.70402]
[1777708851945,22.11,78172.64,0.0,-0.92638,0.00015,5.70854]
[1777708854966,22.11,78172.79,0.0,-0.92638,0.00015,5.70879]
[1777708860008,22.1,78173.3,0.0,-0.92639,0.00015,5.70781]
[1777708866050,22.09,78173.93,0.0,-0.92641,0.00015,5.70683]
[1777708871085,22.08,78172.81,0.0,-0.92668,0.00015,5.69093]
[1777708876121,22.07,78169.34,0.0,-0.92732,0.00015,5.65229]
[1777708879142,22.06,78164.33,0.0,-0.92817,0.00015,5.60137]
[1777708882163,22.05,78159.53,0.0,-0.92897,0.00015,5.55279]
[1777708883170,22.05,78156.7,0.0,-0.92943,0.00015,5.52551]
[1777708884177,22.04,78160.06,0.0,-0.92895,0.00015,5.5546]
[1777708885184,22.04,78163.57,0.0,-0.92844,0.00015,5.58511]
[1777708890218,22.03,78163.81,0.0,-0.92854,0.00015,5.57943]
[1777708892233,22.02,78170.93,0.0,-0.92757,0.00015,5.63543]
[1777708895091,22.01,78172.69,0.0,-0.92736,0.00015,5.6483]
[1777708895254,22.01,78173.26,0.0,-0.9273,0.00015,5.65188]
[1777708900289,22.01,78173.08,0.0,-0.92738,0.00015,5.64689]
[1777708908344,22.0,78175.63,0.0,-0.92705,0.00015,5.66709]
[1777708913380,21.99,78178.91,0.0,-0.92658,0.00015,5.69502]
[1777708918414,21.99,78182.51,0.0,-0.92607,0.00016,5.72578]
[1777708924457,21.98,78182.13,0.0,-0.92618,0.00016,5.71883]
[1777708927079,21.98,78181.69,0.0,-0.92627,0.00016,5.71363]
[1777708927124,21.98,78181.69,0.0,-0.92628,0.00016,5.71307]
[1777708929492,21.98,78185.88,0.0,-0.92565,0.00016,5.7509]
[1777708930499,21.98,78201.76,0.0,-0.92314,0.00016,5.89916]
[1777708931506,21.98,78201.85,0.0,-0.92314,0.00016,5.89917]
[1777708933791,21.97,78200.5,0.0,-0.92339,0.00016,5.88477]
[1777708934527,21.97,78200.4,0.0,-0.92342,0.00016,5.883]
[1777708941575,21.96,78200.36,0.0,-0.92356,0.00016,5.87433]
[1777708946611,21.94,78200.15,0.0,-0.92371,0.00016,5.86571]
[1777708951646,21.93,78200.21,0.0,-0.92389,0.00016,5.85338]
[1777708956681,21.92,78200.19,0.0,-0.924,0.00016,5.84661]
[1777708962722,21.91,78199.76,0.0,-0.92421,0.00016,5.83472]
[1777708972792,21.78,78199.74,0.0,-0.92537,0.00016,5.76614]
[1777708978835,21.66,78199.82,0.0,-0.92651,0.00016,5.69906]
[1777708984877,21.55,78199.89,0.0,-0.92752,0.00016,5.63866]
[1777708989090,21.55,78199.84,0.0,-0.92758,0.00016,5.63531]
[1777708989181,21.54,78199.75,0.0,-0.92762,0.00016,5.63255]
[1777708993941,21.54,78193.99,0.0,-0.92859,0.00015,5.57474]
[1777708994952,21.53,78189.49,0.0,-0.9293,0.00015,5.53181]
[1777708996966,21.5,78190.36,0.0,-0.92944,0.00015,5.5234]
[1777708997973,21.5,78194.34,0.0,-0.92884,0.00015,5.55976]
[1777708999987,21.5,78196.72,0.0,-0.92849,0.00016,5.58038]
[1777709005023,21.49,78196.02,0.0,-0.92869,0.00015,5.56874]
[1777709010058,21.48,78196.08,0.0,-0.92876,0.00015,5.56436]
[1777709015095,21.49,78196.26,0.0,-0.92876,0.00015,5.56251]
[1777709022143,21.49,78196.11,0.0,-0.92872,0.00015,5.56512]
[1777709027179,21.5,78195.93,0.0,-0.9287,0.00015,5.56634]
[1777709034228,21.51,78196.19,0.0,-0.92859,0.00016,5.57275]
[1777709041277,21.51,78195.64,0.0,-0.92861,0.00016,5.5715]
[1777709046312,21.52,78196.0,0.0,-0.9285,0.00016,5.57808]
[1777709053361,21.53,78195.74,0.0,-0.92848,0.00016,5.57943]
[1777709058396,21.53,78196.23,0.0,-0.92836,0.00016,5.58668]
[1777709067459,21.54,78196.33,0.0,-0.92826,0.00016,5.5923]
[1777709073501,21.54,78195.93,0.0,-0.92834,0.00016,5.58549]
[1777709078536,21.55,78195.89,0.0,-0.92831,0.00016,5.5877]
[1777709087600,21.56,78196.04,0.0,-0.92821,0.00016,5.59369]
[1777709092635,21.56,78196.51,0.0,-0.92809,0.00016,5.60059]
[1777709097670,21.57,78196.31,0.0,-0.92808,0.00016,5.60118]
[1777709102705,21.57,78196.3,0.0,-0.92804,0.00016,5.60352]
[1777709107740,21.58,78196.11,0.0,-0.92803,0.00016,5.60415]
[1777709112775,21.58,78195.63,0.0,-0.92807,0.00016,5.60207]
[1777709122844,21.59,78195.49,0.0,-0.92801,0.00016,5.60552]
[1777709128887,21.59,78195.5,0.0,-0.92796,0.00016,5.60845]
[1777709133922,21.6,78195.43,0.0,-0.928,0.00016,5.60397]
[1777709139964,21.6,78195.67,0.0,-0.92792,0.00016,5.60903]
[1777709144999,21.61,78196.17,0.0,-0.9278,0.00016,5.61601]
[1777709150033,21.61,78203.39,0.0,-0.92663,0.00016,5.686]
[1777709155069,21.61,78202.66,0.0,-0.92672,0.00016,5.68088]
[1777709160104,21.62,78202.65,0.0,-0.92669,0.00016,5.68256]
[1777709165139,21.62,78202.34,0.0,-0.92671,0.00016,5.68146]
[1777709170174,21.62,78202.34,0.0,-0.92668,0.00016,5.68327]
[1777709175209,21.63,78202.25,0.0,-0.92666,0.00016,5.68424]
[1777709180244,21.63,78201.23,0.0,-0.92679,0.00016,5.67646]
[1777709185279,21.63,78202.03,0.0,-0.92663,0.00016,5.68621]
[1777709192332,21.64,78202.2,0.0,-0.92663,0.00016,5.68417]
[1777709197367,21.64,78202.89,0.0,-0.92649,0.00016,5.69251]
[1777709203409,21.65,78202.94,0.0,-0.92644,0.00016,5.69515]
[1777709209451,21.65,78202.06,0.0,-0.92654,0.00016,5.68905]
[1777709214486,21.65,78202.13,0.0,-0.9265,0.00016,5.69152]
[1777709221536,21.66,78201.94,0.0,-0.92649,0.00016,5.69225]
[1777709226570,21.66,78201.39,0.0,-0.92655,0.00016,5.68886]
[1777709231605,21.66,78201.76,0.0,-0.92646,0.00016,5.69414]
[1777709236641,21.67,78202.02,0.0,-0.92639,0.00016,5.69835]
[1777709242683,21.67,78202.31,0.0,-0.92631,0.00016,5.70313]
[1777709248724,21.67,78203.04,0.0,-0.92616,0.00016,5.71202]
[1777709254768,21.68,78200.61,0.0,-0.92658,0.00016,5.68494]
[1777709264839,21.68,78200.72,0.0,-0.9265,0.00016,5.68962]
[1777709274909,21.69,78200.66,0.0,-0.92645,0.00016,5.69258]
[1777709279944,21.69,78200.78,0.0,-0.9264,0.00016,5.69543]
[1777709285986,21.7,78200.61,0.0,-0.92639,0.00016,5.69587]
[1777709291023,21.7,78200.82,0.0,-0.92633,0.00016,5.69952]
[1777709296056,21.7,78200.89,0.0,-0.92629,0.00016,5.70183]
[1777709305119,21.71,78200.75,0.0,-0.92627,0.00016,5.70346]
[1777709310154,21.71,78200.71,0.0,-0.92624,0.00016,5.70469]
[1777709315188,21.71,78200.82,0.0,-0.92627,0.00016,5.70111]
[1777709320224,21.72,78200.78,0.0,-0.92625,0.00016,5.70233]
[1777709325259,21.72,78200.82,0.0,-0.92622,0.00016,5.7043]
[1777709330295,21.72,78201.17,0.0,-0.92614,0.00016,5.70915]
[1777709335330,21.73,78201.21,0.0,-0.9261,0.00016,5.71106]
[1777709340365,21.73,78203.01,0.0,-0.92579,0.00016,5.72951]
[1777709341372,21.73,78207.64,0.0,-0.92505,0.00016,5.77347]
[1777709348410,21.73,78208.16,0.0,-0.92496,0.00016,5.77908]
[1777709356477,21.73,78208.92,0.0,-0.92479,0.00016,5.78891]
[1777709361512,21.74,78209.14,0.0,-0.92474,0.00016,5.79202]
[1777709365540,21.74,78211.44,0.0,-0.92436,0.00016,5.81462]
[1777709375609,21.74,78211.44,0.0,-0.9244,0.00016,5.81011]
[1777709383666,21.74,78209.29,0.0,-0.92471,0.00016,5.79145]
[1777709386687,21.75,78213.79,0.0,-0.92398,0.00016,5.83478]
[1777709394743,21.75,78215.67,0.0,-0.92365,0.00016,5.85391]
[1777709399777,21.75,78214.76,0.0,-0.92379,0.00016,5.84604]
[1777709404813,21.75,78214.24,0.0,-0.92386,0.00016,5.84192]
[1777709412869,21.75,78214.72,0.0,-0.92376,0.00016,5.84782]
[1777709419918,21.76,78216.84,0.0,-0.92339,0.00016,5.86914]
[1777709423946,21.76,78214.58,0.0,-0.92375,0.00016,5.84826]
[1777709432002,21.76,78214.57,0.0,-0.9238,0.00016,5.84326]
[1777709437037,21.76,78214.64,0.0,-0.92377,0.00016,5.84482]
[1777709442072,21.76,78216.2,0.0,-0.92351,0.00016,5.86054]
[1777709444086,21.76,78213.6,0.0,-0.92392,0.00016,5.83615]
[1777709449121,21.76,78212.54,0.0,-0.92407,0.00016,5.82707]
[1777709457177,21.77,78212.48,0.0,-0.92406,0.00016,5.82813]
[1777709462214,21.77,78213.04,0.0,-0.92395,0.00016,5.83445]
[1777709464228,21.77,78216.86,0.0,-0.92333,0.00016,5.87111]
[1777709467249,21.77,78224.99,0.0,-0.92199,0.00016,5.94915]
[1777709469263,21.77,78226.52,0.0,-0.92174,0.00016,5.96382]
[1777709470270,21.77,78228.9,0.0,-0.92135,0.00017,5.98667]
[1777709471277,21.77,78231.73,0.0,-0.92088,0.00017,6.01386]
[1777709476312,21.77,78231.61,0.0,-0.92091,0.00017,6.01226]
[1777709481347,21.77,78232.41,0.0,-0.92078,0.00017,6.01943]
[1777709486382,21.77,78230.65,0.0,-0.92109,0.00017,6.00184]
[1777709487389,21.77,78233.8,0.0,-0.92056,0.00017,6.03208]
[1777709488396,21.77,78237.83,0.0,-0.91989,0.00017,6.07086]
[1777709494440,21.76,78239.67,0.0,-0.91968,0.00017,6.08106]
[1777709499475,21.76,78240.5,0.0,-0.91956,0.00017,6.08815]
[1777709504509,21.76,78241.34,0.0,-0.91943,0.00017,6.09536]
[1777709509545,21.76,78243.05,0.0,-0.91917,0.00017,6.11081]
[1777709515828,21.76,78242.62,0.0,-0.91925,0.00017,6.10614]
[1777709515929,21.76,78242.62,0.0,-0.91927,0.00017,6.10492]
[1777709518608,21.75,78244.89,0.0,-0.9189,0.00017,6.12625]
[1777709522636,21.75,78240.75,0.0,-0.91962,0.00017,6.08493]
[1777709527671,21.75,78239.6,0.0,-0.91983,0.00017,6.07281]
[1777709533713,21.75,78239.61,0.0,-0.91984,0.00017,6.07188]
[1777709538747,21.75,78241.86,0.0,-0.91948,0.00017,6.09291]
[1777709543783,21.75,78240.34,0.0,-0.91975,0.00017,6.07746]
[1777709545797,21.75,78243.17,0.0,-0.91927,0.00017,6.10465]
[1777709550831,21.73,78243.7,0.0,-0.9193,0.00017,6.10335]
[1777709555867,21.73,78243.68,0.0,-0.91943,0.00017,6.09391]
[1777709557881,21.73,78246.79,0.0,-0.91891,0.00017,6.12369]
[1777709562916,21.73,78247.37,0.0,-0.91883,0.00017,6.12793]
[1777709568958,21.72,78247.34,0.0,-0.91887,0.00017,6.12568]
[1777709573993,21.72,78248.16,0.0,-0.91876,0.00017,6.13211]
[1777709579031,21.72,78248.65,0.0,-0.91871,0.00017,6.13524]
[1777709585073,21.71,78250.11,0.0,-0.9185,0.00017,6.14739]
[1777709590108,21.71,78249.98,0.0,-0.91855,0.00017,6.14431]
[1777709592122,21.71,78253.18,0.0,-0.91802,0.00017,6.17485]
[1777709596150,21.71,78255.87,0.0,-0.91759,0.00017,6.19953]
[1777709601185,21.67,78256.24,0.0,-0.9179,0.00017,6.18167]
[1777709606219,21.63,78256.57,0.0,-0.91819,0.00017,6.16535]
[1777709611255,21.6,78254.62,0.0,-0.91891,0.00017,6.12213]
[1777709617296,21.6,78254.56,0.0,-0.91895,0.00017,6.11947]
[1777709626360,21.66,78254.75,0.0,-0.9183,0.00017,6.15661]
[1777709631395,21.66,78254.71,0.0,-0.91827,0.00017,6.15819]
[1777709635423,21.67,78252.33,0.0,-0.91865,0.00017,6.13644]
[1777709640458,21.67,78253.44,0.0,-0.91843,0.00017,6.14929]
[1777709645493,21.67,78252.27,0.0,-0.9186,0.00017,6.1397]
[1777709650528,21.68,78252.01,0.0,-0.91861,0.00017,6.13904]
[1777709655562,21.68,78251.38,0.0,-0.91868,0.00017,6.1347]
[1777709661606,21.68,78251.4,0.0,-0.91864,0.00017,6.13704]
[1777709666640,21.69,78252.0,0.0,-0.91851,0.00017,6.14461]
[1777709676711,21.69,78252.0,0.0,-0.91853,0.00017,6.14149]
[1777709681746,21.69,78251.89,0.0,-0.91852,0.00017,6.14201]
[1777709685774,21.7,78254.65,0.0,-0.91802,0.00017,6.17057]
[1777709690810,21.7,78252.61,0.0,-0.91835,0.00017,6.15168]
[1777709695845,21.7,78252.44,0.0,-0.91834,0.00017,6.15183]
[1777709700880,21.71,78252.48,0.0,-0.91822,0.00017,6.15882]
[1777709705915,21.73,78252.53,0.0,-0.91806,0.00017,6.16786]
[1777709710950,21.75,78252.46,0.0,-0.91786,0.00017,6.1793]
[1777709713971,21.76,78246.82,0.0,-0.91874,0.00017,6.12913]
[1777709714978,21.77,78244.43,0.0,-0.91909,0.00017,6.10897]
[1777709719006,21.77,78247.87,0.0,-0.91843,0.00017,6.14685]
[1777709721020,21.78,78250.31,0.0,-0.918,0.00017,6.17122]
[1777709726055,21.78,78250.11,0.0,-0.91804,0.00017,6.16907]
[1777709733105,21.77,78249.39,0.0,-0.91828,0.00017,6.1529]
[1777709738141,21.77,78250.15,0.0,-0.9182,0.00017,6.15795]
[1777709739849,21.76,78250.18,0.0,-0.9182,0.00017,6.15776]
[1777709740087,21.76,78250.18,0.0,-0.9182,0.00017,6.15776]
[1777709740155,21.76,78249.72,0.0,-0.91829,0.00017,6.1528]
[1777709746246,21.77,78249.69,0.0,-0.91827,0.00017,6.15367]
[1777709753246,21.76,78249.59,0.0,-0.91832,0.00017,6.15067]
[1777709757375,21.76,78249.56,0.0,-0.91835,0.00017,6.14892]
[1777709757575,21.76,78249.56,0.0,-0.91835,0.00017,6.14892]
[1777709761239,21.76,78249.56,0.0,-0.91836,0.00017,6.14844]
[1777709761326,21.76,78249.56,0.0,-0.91836,0.00017,6.14844]
[1777709765330,21.76,78246.36,0.0,-0.91892,0.00017,6.11649]
[1777709765654,21.76,78246.36,0.0,-0.91892,0.00017,6.11649]
[1777709765827,21.76,78246.36,0.0,-0.91892,0.00017,6.11649]
[1777709766337,21.76,78246.64,0.0,-0.91887,0.00017,6.11955]
[1777709767052,21.76,78246.64,0.0,-0.91887,0.00017,6.11955]
[1777709767077,21.76,78246.64,0.0,-0.91887,0.00017,6.11955]
[1777709768374,21.76,78243.73,0.0,-0.91935,0.00017,6.09197]
[1777709768577,21.76,78243.73,0.0,-0.91935,0.00017,6.09197]
[1777709772850,21.76,78243.06,0.0,-0.91944,0.00017,6.08665]
[1777709773074,21.76,78243.06,0.0,-0.91944,0.00017,6.08665]
[1777709778526,21.77,78243.07,0.0,-0.91939,0.00017,6.08919]
[1777709779854,21.77,78243.07,0.0,-0.91939,0.00017,6.0896]
[1777709780080,21.77,78243.07,0.0,-0.91939,0.00017,6.0896]
[1777709780180,21.77,78243.04,0.0,-0.91938,0.00017,6.09014]
[1777709780737,21.77,78243.04,0.0,-0.91938,0.00017,6.09014]
[1777709780831,21.77,78243.04,0.0,-0.91938,0.00017,6.09014]
[1777709784171,21.77,78243.04,0.0,-0.91939,0.00017,6.08943]
[1777709784325,21.77,78243.04,0.0,-0.91939,0.00017,6.08943]
[1777709786487,21.77,78243.0,0.0,-0.91941,0.00017,6.08834]
[1777709786575,21.77,78243.0,0.0,-0.91941,0.00017,6.08834]
[1777709786589,21.76,78243.0,0.0,-0.91942,0.00017,6.08765]
[1777709787927,21.76,78243.0,0.0,-0.91942,0.00017,6.08765]
[1777709788077,21.76,78243.0,0.0,-0.91942,0.00017,6.08765]
[1777709789699,21.76,78242.97,0.0,-0.91944,0.00017,6.08668]
[1777709789830,21.76,78242.97,0.0,-0.91944,0.00017,6.08668]
[1777709794502,21.76,78242.84,0.0,-0.91955,0.00017,6.07817]
[1777709794575,21.76,78242.84,0.0,-0.91955,0.00017,6.07817]
[1777709795048,21.76,78242.84,0.0,-0.91955,0.00017,6.07817]
[1777709795078,21.76,78242.84,0.0,-0.91955,0.00017,6.07817]
[1777709795149,21.76,78244.15,0.0,-0.91931,0.00017,6.09177]
[1777709800395,21.76,78244.22,0.0,-0.91929,0.00017,6.09289]
[1777709800574,21.76,78244.22,0.0,-0.91929,0.00017,6.09289]
[1777709805725,21.77,78243.76,0.0,-0.91931,0.00017,6.09193]
[1777709805826,21.77,78243.76,0.0,-0.91931,0.00017,6.09193]
[1777709805928,21.77,78243.76,0.0,-0.91932,0.00017,6.09128]
[1777709812662,21.77,78244.01,0.0,-0.91931,0.00017,6.09179]
[1777709813458,21.77,78244.01,0.0,-0.91931,0.00017,6.09179]
[1777709813574,21.77,78244.01,0.0,-0.91931,0.00017,6.09179]
[1777709818662,21.76,78243.93,0.0,-0.91935,0.00017,6.08944]
[1777709818828,21.76,78243.93,0.0,-0.91935,0.00017,6.08944]
[1777709818925,21.76,78243.93,0.0,-0.91935,0.00017,6.08944]
[1777709819075,21.76,78243.93,0.0,-0.91935,0.00017,6.08944]
[1777709819176,21.76,78243.64,0.0,-0.91941,0.00017,6.08601]
[1777709823848,21.76,78243.79,0.0,-0.9194,0.00017,6.08654]
[1777709825829,21.76,78243.86,0.0,-0.9194,0.00017,6.08662]
[1777709829062,21.76,78243.64,0.0,-0.91946,0.00017,6.08358]
[1777709829080,21.76,78243.64,0.0,-0.91946,0.00017,6.08358]
[1777709829173,21.76,78234.57,0.0,-0.92099,0.00017,5.9953]
[1777709830788,21.76,78233.86,0.0,-0.92111,0.00017,5.9883]
[1777709834240,21.76,78232.45,0.0,-0.92135,0.00017,5.97442]
[1777709834327,21.76,78232.45,0.0,-0.92135,0.00017,5.97442]
[1777709836429,21.75,78231.8,0.0,-0.92146,0.00017,5.96791]
[1777709836576,21.75,78231.55,0.0,-0.9215,0.00017,5.96539]
[1777709836830,21.75,78231.39,0.0,-0.92153,0.00017,5.96374]
[1777709839606,21.75,78233.62,0.0,-0.92116,0.00017,5.98507]
[1777709841830,21.75,78233.33,0.0,-0.92122,0.00017,5.98185]
[1777709844979,21.75,78233.8,0.0,-0.92115,0.00017,5.98594]
[1777709845080,21.75,78233.8,0.0,-0.92115,0.00017,5.98594]
[1777709846395,21.75,78233.6,0.0,-0.92119,0.00017,5.98372]
[1777709846577,21.75,78234.05,0.0,-0.92111,0.00017,5.98805]
[1777709846900,21.75,78233.87,0.0,-0.92114,0.00017,5.98617]
[1777709850316,21.75,78234.03,0.0,-0.92112,0.00017,5.98741]
[1777709850325,21.75,78234.03,0.0,-0.92112,0.00017,5.98741]
[1777709855667,21.75,78231.43,0.0,-0.92164,0.00017,5.95517]
[1777709855826,21.75,78231.43,0.0,-0.92164,0.00017,5.95517]
[1777709860360,21.75,78231.5,0.0,-0.92164,0.00017,5.95536]
[1777709860427,21.75,78231.5,0.0,-0.92164,0.00017,5.95513]
[1777709860575,21.75,78231.5,0.0,-0.92164,0.00017,5.95513]
[1777709860866,21.75,78231.5,0.0,-0.92164,0.00017,5.95513]
[1777709861075,21.75,78231.5,0.0,-0.92164,0.00017,5.95513]
[1777709866060,21.75,78231.47,0.0,-0.92166,0.00017,5.95439]
[1777709866078,21.75,78231.47,0.0,-0.92166,0.00017,5.95439]
[1777709870310,21.75,78231.19,0.0,-0.92171,0.00017,5.95147]
[1777709870330,21.75,78231.19,0.0,-0.92171,0.00017,5.95147]
[1777709870411,21.75,78231.19,0.0,-0.92171,0.00017,5.95102]
[1777709870957,21.75,78231.19,0.0,-0.92171,0.00017,5.95102]
[1777709873828,21.75,78232.42,0.0,-0.92152,0.00017,5.9625]
[1777709878084,21.74,78233.15,0.0,-0.92141,0.00017,5.96895]
[1777709878325,21.74,78233.15,0.0,-0.92141,0.00017,5.96895]
[1777709878373,21.74,78233.15,0.0,-0.92141,0.00017,5.96895]
[1777709878400,21.74,78236.16,0.0,-0.92091,0.00017,5.99779]
[1777709878576,21.74,78236.16,0.0,-0.92091,0.00017,5.99779]
[1777709883281,21.74,78236.99,0.0,-0.92078,0.00017,6.005]
[1777709883324,21.74,78236.99,0.0,-0.92078,0.00017,6.005]
[1777709888181,21.74,78238.58,0.0,-0.92053,0.00017,6.0194]
[1777709891829,21.74,78238.58,0.0,-0.92054,0.00017,6.01919]
[1777709893072,21.74,78238.94,0.0,-0.92049,0.00017,6.02181]
[1777709893324,21.74,78238.94,0.0,-0.92049,0.00017,6.02181]
[1777709896695,21.74,78238.74,0.0,-0.92054,0.00017,6.01905]
[1777709896831,21.74,78238.74,0.0,-0.92054,0.00017,6.01905]
[1777709897963,21.74,78238.74,0.0,-0.92054,0.00017,6.01905]
[1777709898075,21.74,78238.74,0.0,-0.92054,0.00017,6.01905]
[1777709898258,21.74,78236.67,0.0,-0.92089,0.00017,5.99866]
[1777709902878,21.74,78236.49,0.0,-0.92094,0.00017,5.99625]
[1777709905827,21.74,78236.59,0.0,-0.92093,0.00017,5.99673]
[1777709908058,21.73,78236.56,0.0,-0.92094,0.00017,5.99611]
[1777709908074,21.73,78236.56,0.0,-0.92094,0.00017,5.99611]
[1777709911058,21.73,78238.36,0.0,-0.92065,0.00017,6.01297]
[1777709911081,21.73,78238.36,0.0,-0.92065,0.00017,6.01297]
[1777709911349,21.73,78240.31,0.0,-0.9204,0.00017,6.02528]
[1777709912587,21.73,78240.27,0.0,-0.92041,0.00017,6.02469]
[1777709912828,21.73,78240.27,0.0,-0.92041,0.00017,6.02469]
[1777709913288,21.73,78240.27,0.0,-0.92041,0.00017,6.02469]
[1777709913324,21.73,78240.27,0.0,-0.92041,0.00017,6.02469]
[1777709913362,21.73,78239.88,0.0,-0.92048,0.00017,6.02072]
[1777709918397,21.73,78240.1,0.0,-0.92046,0.00017,6.02188]
[1777709918645,21.73,78240.1,0.0,-0.92046,0.00017,6.02188]
[1777709918833,21.73,78240.1,0.0,-0.92046,0.00017,6.02188]
[1777709923975,21.73,78240.03,0.0,-0.92048,0.00017,6.02063]
[1777709925826,21.73,78240.34,0.0,-0.92044,0.00017,6.02287]
[1777709929213,21.73,78240.91,0.0,-0.92035,0.00017,6.02801]
[1777709929324,21.73,78240.91,0.0,-0.92035,0.00017,6.02801]
[1777709932369,21.73,78240.77,0.0,-0.92038,0.00017,6.02627]
[1777709932496,21.73,78240.91,0.0,-0.92037,0.00017,6.02706]
[1777709932576,21.73,78240.91,0.0,-0.92037,0.00017,6.02706]
[1777709934415,21.73,78240.7,0.0,-0.92041,0.00017,6.02484]
[1777709935833,21.73,78241.0,0.0,-0.92036,0.00017,6.02737]
[1777709940417,21.72,78243.34,0.0,-0.91998,0.00017,6.04943]
[1777709940576,21.72,78243.34,0.0,-0.91999,0.00017,6.04899]
[1777709941829,21.72,78243.33,0.0,-0.91999,0.00017,6.0489]
[1777709942075,21.72,78243.33,0.0,-0.91999,0.00017,6.0489]
[1777709942129,21.72,78243.33,0.0,-0.91999,0.00017,6.0489]
[1777709942324,21.72,78243.33,0.0,-0.91999,0.00017,6.0489]
[1777709942425,21.72,78243.03,0.0,-0.92005,0.00017,6.04557]
[1777709947311,21.72,78243.69,0.0,-0.91994,0.00017,6.05154]
[1777709947327,21.72,78243.69,0.0,-0.91994,0.00017,6.05154]
[1777709947341,21.72,78252.22,0.0,-0.91851,0.00017,6.13377]
[1777709947601,21.72,78256.94,0.0,-0.9177,0.00017,6.17993]
[1777709948756,21.72,78256.94,0.0,-0.9177,0.00017,6.17993]
[1777709948828,21.72,78256.94,0.0,-0.9177,0.00017,6.17993]
[1777709949907,21.72,78257.88,0.0,-0.91755,0.00017,6.18874]
[1777709950074,21.72,78257.88,0.0,-0.91755,0.00017,6.18874]
[1777709950176,21.72,78257.95,0.0,-0.91755,0.00017,6.18861]
[1777709952520,21.72,78258.03,0.0,-0.91754,0.00017,6.1894]
[1777709952575,21.72,78258.24,0.0,-0.91751,0.00017,6.19106]
[1777709955661,21.72,78259.82,0.0,-0.91726,0.00017,6.20535]
[1777709955827,21.72,78259.82,0.0,-0.91726,0.00017,6.20535]
[1777709957716,21.71,78260.07,0.0,-0.91722,0.00017,6.20739]
[1777709957836,21.71,78260.07,0.0,-0.91722,0.00017,6.20739]
[1777709962614,21.71,78260.83,0.0,-0.91713,0.00017,6.21245]
[1777709962835,21.71,78260.83,0.0,-0.91713,0.00017,6.21245]
[1777709964116,21.71,78258.33,0.0,-0.91757,0.00017,6.18751]
[1777709964327,21.71,78258.33,0.0,-0.91757,0.00017,6.18751]
[1777709964358,21.71,78258.37,0.0,-0.91758,0.00017,6.1872]
[1777709967506,21.71,78258.22,0.0,-0.91761,0.00017,6.18537]
[1777709967575,21.71,78258.15,0.0,-0.91763,0.00017,6.18434]
[1777709972390,21.7,78258.37,0.0,-0.91761,0.00017,6.18513]
[1777709973012,21.7,78258.26,0.0,-0.91772,0.00017,6.17697]
[1777709973022,21.7,78258.26,0.0,-0.91772,0.00017,6.17697]
[1777709973074,21.7,78258.26,0.0,-0.91772,0.00017,6.17697]
[1777709974790,21.7,78258.47,0.0,-0.91769,0.00017,6.17838]
[1777709977439,21.7,78258.47,0.0,-0.91769,0.00017,6.17838]
[1777709977578,21.7,78258.47,0.0,-0.91771,0.00017,6.17741]
[1777709982483,21.7,78258.44,0.0,-0.91772,0.00017,6.1768]
[1777709982579,21.7,78258.44,0.0,-0.91772,0.00017,6.1768]
[1777709983853,21.7,78255.62,0.0,-0.91823,0.00017,6.14763]
[1777709985536,21.7,78255.62,0.0,-0.91823,0.00017,6.14763]
[1777709985580,21.7,78255.62,0.0,-0.91823,0.00017,6.14763]
[1777709985867,21.7,78254.52,0.0,-0.91843,0.00017,6.13635]
[1777709987966,21.7,78254.52,0.0,-0.91843,0.00017,6.13635]
[1777709989829,21.69,78254.59,0.0,-0.91843,0.00017,6.13628]
[1777709994931,21.69,78254.59,0.0,-0.91846,0.00017,6.13479]
[1777709998731,21.69,78254.66,0.0,-0.91846,0.00017,6.13474]
[1777709998828,21.69,78254.66,0.0,-0.91846,0.00017,6.13474]
[1777709999250,21.69,78254.66,0.0,-0.91846,0.00017,6.13474]
[1777709999336,21.69,78254.66,0.0,-0.91846,0.00017,6.13474]
[1777709999412,21.69,78254.66,0.0,-0.91847,0.00017,6.13425]
[1777710005001,21.69,78254.74,0.0,-0.91848,0.00017,6.13382]
[1777710006126,21.69,78254.74,0.0,-0.91848,0.00017,6.13382]
[1777710006324,21.69,78254.74,0.0,-0.91848,0.00017,6.13382]
[1777710011320,21.69,78254.08,0.0,-0.91861,0.00017,6.12616]
[1777710016527,21.68,78254.74,0.0,-0.91852,0.00017,6.13146]
[1777710016575,21.68,78254.74,0.0,-0.91852,0.00017,6.13146]
[1777710021553,21.68,78254.74,0.0,-0.91854,0.00017,6.13029]
[1777710021575,21.68,78254.74,0.0,-0.91854,0.00017,6.13029]
[1777710024222,21.68,78254.7,0.0,-0.91856,0.00017,6.1292]
[1777710024325,21.68,78254.7,0.0,-0.91856,0.00017,6.1292]
[1777710024426,21.68,78254.7,0.0,-0.91856,0.00017,6.12874]
[1777710026623,21.68,78254.7,0.0,-0.91856,0.00017,6.12874]
[1777710027827,21.68,78254.7,0.0,-0.91857,0.00017,6.12828]
[1777710031516,21.68,78254.7,0.0,-0.91858,0.00017,6.12805]
[1777710031577,21.68,78254.7,0.0,-0.91858,0.00017,6.12805]
[1777710031570,21.68,78256.22,0.0,-0.91841,0.00017,6.13561]
[1777710034827,21.68,78256.1,0.0,-0.91844,0.00017,6.13396]
[1777710035077,21.68,78256.1,0.0,-0.91844,0.00017,6.13396]
[1777710035178,21.67,78256.1,0.0,-0.91844,0.00017,6.13373]
[1777710036389,21.67,78256.1,0.0,-0.91844,0.00017,6.13373]
[1777710036574,21.67,78256.1,0.0,-0.91844,0.00017,6.13373]
[1777710041148,21.67,78256.14,0.0,-0.91846,0.00017,6.13272]
[1777710043831,21.67,78255.25,0.0,-0.91862,0.00017,6.12334]
[1777710045747,21.67,78255.32,0.0,-0.91862,0.00017,6.1236]
[1777710045826,21.67,78255.32,0.0,-0.91862,0.00017,6.1236]
[1777710050475,21.67,78257.67,0.0,-0.91823,0.00017,6.14574]
[1777710050574,21.67,78257.67,0.0,-0.91823,0.00017,6.14574]
[1777710053611,21.67,78255.47,0.0,-0.91862,0.00017,6.12371]
[1777710053834,21.67,78255.47,0.0,-0.91862,0.00017,6.12371]
[1777710054383,21.67,78255.5,0.0,-0.91862,0.00017,6.12337]
[1777710055242,21.67,78255.5,0.0,-0.91862,0.00017,6.12337]
[1777710055834,21.67,78255.5,0.0,-0.91863,0.00017,6.12316]
[1777710059834,21.67,78255.5,0.0,-0.91863,0.00017,6.12316]
[1777710060075,21.67,78255.5,0.0,-0.91863,0.00017,6.12316]
[1777710064570,21.66,78255.52,0.0,-0.91865,0.00017,6.12188]
[1777710064574,21.66,78255.52,0.0,-0.91865,0.00017,6.12188]
[1777710066017,21.66,78255.48,0.0,-0.91867,0.00017,6.12087]
[1777710066077,21.66,78255.48,0.0,-0.91867,0.00017,6.12087]
[1777710071819,21.66,78255.48,0.0,-0.91867,0.00017,6.12087]
[1777710071826,21.66,78255.48,0.0,-0.91867,0.00017,6.12087]
[1777710071920,21.66,78255.48,0.0,-0.91869,0.00017,6.11964]
[1777710074444,21.66,78255.48,0.0,-0.91869,0.00017,6.11964]
[1777710076443,21.66,78255.48,0.0,-0.9187,0.00017,6.11884]
[1777710076575,21.66,78255.48,0.0,-0.9187,0.00017,6.11884]
[1777710081193,21.66,78255.48,0.0,-0.91871,0.00017,6.11863]
[1777710081325,21.66,78255.48,0.0,-0.91871,0.00017,6.11863]
[1777710086536,21.66,78257.68,0.0,-0.91836,0.00017,6.13838]
[1777710087831,21.65,78257.61,0.0,-0.91838,0.00017,6.13724]
[1777710093656,21.65,78257.68,0.0,-0.91847,0.00017,6.13019]
[1777710103726,21.65,78256.15,0.0,-0.91876,0.00017,6.11334]
[1777710108761,21.65,78256.81,0.0,-0.91867,0.00017,6.11884]
[1777710115810,21.64,78262.32,0.0,-0.91774,0.00017,6.17152]
[1777710116817,21.64,78268.71,0.0,-0.91664,0.00017,6.23421]
[1777710120845,21.64,78271.69,0.0,-0.91615,0.00018,6.2622]
[1777710125881,21.64,78270.84,0.0,-0.91633,0.00017,6.25176]
[1777710130916,21.63,78269.58,0.0,-0.91658,0.00017,6.23749]
[1777710135951,21.63,78268.21,0.0,-0.91685,0.00017,6.22215]
[1777710141993,21.63,78267.81,0.0,-0.91696,0.00017,6.21617]
[1777710147027,21.62,78267.28,0.0,-0.91708,0.00017,6.20928]
[1777710157097,21.62,78267.43,0.0,-0.91719,0.00017,6.20108]
[1777710162133,21.62,78266.75,0.0,-0.91733,0.00017,6.19279]
[1777710169181,21.61,78266.77,0.0,-0.91737,0.00017,6.19077]
[1777710175224,21.61,78268.85,0.0,-0.91704,0.00017,6.2093]
[1777710181266,21.6,78269.81,0.0,-0.91691,0.00017,6.21669]
[1777710186301,21.6,78270.24,0.0,-0.91687,0.00017,6.21917]
[1777710191336,21.6,78269.82,0.0,-0.91697,0.00017,6.21327]
[1777710196375,21.6,78269.85,0.0,-0.917,0.00017,6.21185]
[1777710201410,21.59,78269.99,0.0,-0.91701,0.00017,6.2111]
[1777710208473,21.59,78270.83,0.0,-0.91691,0.00017,6.21702]
[1777710211493,21.59,78272.21,0.0,-0.91676,0.00017,6.22321]
[1777710216529,21.58,78272.04,0.0,-0.91682,0.00017,6.2198]
[1777710221564,21.58,78272.72,0.0,-0.91673,0.00017,6.22481]
[1777710226599,21.58,78273.29,0.0,-0.91667,0.00017,6.2287]
[1777710231634,21.57,78273.19,0.0,-0.91672,0.00017,6.22591]
[1777710236669,21.57,78273.09,0.0,-0.91676,0.00017,6.22316]
[1777710241703,21.57,78273.02,0.0,-0.91681,0.00017,6.22071]
[1777710246738,21.56,78273.23,0.0,-0.9168,0.00017,6.22105]
[1777710251774,21.56,78273.16,0.0,-0.91685,0.00017,6.21862]
[1777710256809,21.56,78274.04,0.0,-0.91672,0.00017,6.22557]
[1777710263858,21.55,78275.62,0.0,-0.91649,0.00018,6.23873]
[1777710268893,21.55,78277.22,0.0,-0.91624,0.00018,6.25271]
[1777710273928,21.55,78276.85,0.0,-0.91642,0.00018,6.24066]
[1777710278962,21.54,78276.97,0.0,-0.91643,0.00018,6.24001]
[1777710283997,21.54,78280.03,0.0,-0.91592,0.00018,6.26862]
[1777710289032,21.54,78281.1,0.0,-0.91577,0.00018,6.27717]
[1777710294068,21.53,78281.23,0.0,-0.91579,0.00018,6.27641]
[1777710300110,21.53,78281.12,0.0,-0.91585,0.00018,6.27287]
[1777710305145,21.52,78280.92,0.0,-0.91592,0.00018,6.26887]
[1777710310180,21.52,78283.15,0.0,-0.91556,0.00018,6.28904]
[1777710319243,21.51,78283.24,0.0,-0.91562,0.00018,6.28615]
[1777710324278,21.51,78283.55,0.0,-0.9156,0.00018,6.28714]
[1777710329313,21.51,78286.1,0.0,-0.91518,0.00018,6.31052]
[1777710335354,21.5,78286.33,0.0,-0.91527,0.00018,6.30365]
[1777710340390,21.5,78286.04,0.0,-0.91536,0.00018,6.29855]
[1777710350459,21.49,78286.15,0.0,-0.91542,0.00018,6.29532]
[1777710355495,21.49,78285.95,0.0,-0.91549,0.00018,6.29118]
[1777710360508,21.48,78285.82,0.0,-0.91555,0.00018,6.28781]
[1777710364559,21.48,78280.59,0.0,-0.91651,0.00018,6.23357]
[1777710370601,21.47,78280.62,0.0,-0.91654,0.00018,6.23188]
[1777710375636,21.47,78279.93,0.0,-0.91669,0.00018,6.22342]
[1777710381678,21.47,78279.26,0.0,-0.91684,0.00018,6.21489]
[1777710387720,21.46,78278.95,0.0,-0.91693,0.00018,6.21005]
[1777710392772,21.46,78278.93,0.0,-0.91703,0.00018,6.20196]
[1777710399821,21.46,78279.12,0.0,-0.91703,0.00018,6.2019]
[1777710404856,21.46,78279.08,0.0,-0.91707,0.00018,6.20012]
[1777710409891,21.45,78278.55,0.0,-0.91718,0.00018,6.19349]
[1777710414926,21.45,78278.7,0.0,-0.91718,0.00018,6.19366]
[1777710419961,21.45,78278.7,0.0,-0.9172,0.00018,6.19233]
[1777710424996,21.45,78278.86,0.0,-0.9172,0.00018,6.19261]
[1777710430030,21.44,78278.81,0.0,-0.91723,0.00018,6.1908]
[1777710433051,21.44,78285.81,0.0,-0.91601,0.00018,6.25979]
[1777710438087,21.44,78286.51,0.0,-0.91592,0.00018,6.26497]
[1777710444129,21.44,78286.04,0.0,-0.91604,0.00018,6.25817]
[1777710449164,21.43,78287.02,0.0,-0.9159,0.00018,6.26629]
[1777710455206,21.43,78287.03,0.0,-0.91601,0.00018,6.2579]
[1777710460240,21.43,78286.96,0.0,-0.91605,0.00018,6.25558]
[1777710466284,21.42,78287.03,0.0,-0.91607,0.00018,6.25439]
[1777710471320,21.42,78286.76,0.0,-0.91615,0.00018,6.25014]
[1777710476355,21.42,78286.66,0.0,-0.91619,0.00018,6.24763]
[1777710481390,21.41,78286.67,0.0,-0.91622,0.00018,6.2462]
[1777710494481,21.41,78286.85,0.0,-0.91625,0.00018,6.24405]
[1777710499516,21.41,78286.89,0.0,-0.91628,0.00018,6.24291]
[1777710503544,21.4,78283.78,0.0,-0.91685,0.00018,6.21068]
[1777710508580,21.4,78283.78,0.0,-0.91687,0.00018,6.20936]
[1777710515288,21.4,78283.93,0.0,-0.91694,0.00018,6.20336]
[1777710525699,21.39,78283.72,0.0,-0.91703,0.00018,6.19797]
[1777710531741,21.39,78283.48,0.0,-0.91711,0.00018,6.1938]
[1777710540805,21.39,78282.56,0.0,-0.91731,0.00018,6.18239]
[1777710542819,21.38,78279.26,0.0,-0.91789,0.00017,6.14911]
[1777710547854,21.38,78279.14,0.0,-0.91793,0.00017,6.14699]
[1777710552889,21.38,78279.44,0.0,-0.91789,0.00017,6.14906]
[1777710557928,21.38,78279.52,0.0,-0.9179,0.00017,6.14895]
[1777710563970,21.38,78279.39,0.0,-0.91794,0.00017,6.14657]
[1777710569005,21.38,78279.17,0.0,-0.91799,0.00017,6.14351]
[1777710574040,21.38,78279.38,0.0,-0.91805,0.00017,6.13832]
[1777710579076,21.37,78279.38,0.0,-0.91806,0.00017,6.13751]
[1777710584123,21.37,78278.7,0.0,-0.91819,0.00017,6.12998]
[1777710589158,21.37,78278.18,0.0,-0.9183,0.00017,6.12409]
[1777710597214,21.37,78278.02,0.0,-0.91835,0.00017,6.12136]
[1777710602249,21.37,78277.73,0.0,-0.91841,0.00017,6.11779]
[1777710607283,21.37,78277.75,0.0,-0.91842,0.00017,6.11731]
[1777710612318,21.37,78277.77,0.0,-0.91842,0.00017,6.11683]
[1777710618361,21.36,78277.77,0.0,-0.91844,0.00017,6.11602]
[1777710623396,21.36,78277.77,0.0,-0.91845,0.00017,6.11534]
[1777710628431,21.36,78277.81,0.0,-0.91846,0.00017,6.11507]
[1777710633466,21.36,78277.72,0.0,-0.91856,0.00017,6.1071]
[1777710638501,21.36,78277.61,0.0,-0.91859,0.00017,6.10542]
[1777710643536,21.36,78277.16,0.0,-0.91868,0.00017,6.10038]
[1777710649578,21.36,78277.17,0.0,-0.91869,0.00017,6.09984]
[1777710656627,21.36,78278.63,0.0,-0.91845,0.00017,6.11345]
[1777710662669,21.35,78279.67,0.0,-0.91828,0.00017,6.12301]
[1777710665690,21.35,78282.54,0.0,-0.91779,0.00018,6.15109]
[1777710670174,21.35,78289.38,0.0,-0.9166,0.00018,6.2184]
[1777710675760,21.35,78290.28,0.0,-0.91646,0.00018,6.22602]
[1777710682808,21.35,78289.91,0.0,-0.91656,0.00018,6.22034]
[1777710687844,21.35,78290.2,0.0,-0.91651,0.00018,6.22345]
[1777710692879,21.35,78287.86,0.0,-0.91699,0.00018,6.19413]
[1777710697914,21.35,78289.39,0.0,-0.9167,0.00018,6.2103]
[1777710703955,21.35,78289.6,0.0,-0.91662,0.00018,6.21489]
[1777710708991,21.36,78289.55,0.0,-0.91657,0.00018,6.21798]
[1777710717047,21.37,78290.09,0.0,-0.91637,0.00018,6.22895]
[1777710722081,21.38,78290.05,0.0,-0.91632,0.00018,6.23197]
[1777710728124,21.38,78289.94,0.0,-0.91626,0.00018,6.23495]
[1777710735173,21.39,78289.71,0.0,-0.91622,0.00018,6.23746]
[1777710741214,21.4,78289.76,0.0,-0.91614,0.00018,6.24209]
[1777710747257,21.4,78289.89,0.0,-0.91612,0.00018,6.24309]
[1777710752292,21.4,78289.99,0.0,-0.91618,0.00018,6.23739]
[1777710759341,21.4,78290.28,0.0,-0.91613,0.00018,6.24003]
[1777710764375,21.4,78292.8,0.0,-0.91569,0.00018,6.26497]
[1777710769411,21.4,78296.72,0.0,-0.91499,0.00018,6.30425]
[1777710774445,21.4,78297.98,0.0,-0.91475,0.00018,6.31794]
[1777710779481,21.4,78296.79,0.0,-0.91494,0.00018,6.30701]
[1777710784517,21.4,78296.34,0.0,-0.915,0.00018,6.30363]
[1777710789551,21.4,78296.53,0.0,-0.91495,0.00018,6.30672]
[1777710796600,21.41,78296.71,0.0,-0.91488,0.00018,6.31017]
[1777710801635,21.41,78296.54,0.0,-0.91489,0.00018,6.30964]
[1777710806669,21.41,78294.91,0.0,-0.91516,0.00018,6.29446]
[1777710811704,21.41,78294.67,0.0,-0.91526,0.00018,6.28689]
[1777710816739,21.42,78294.64,0.0,-0.91524,0.00018,6.28793]
[1777710823790,21.42,78294.56,0.0,-0.91522,0.00018,6.289]
[1777710828825,21.42,78294.54,0.0,-0.9152,0.00018,6.29012]
[1777710830839,21.42,78290.83,0.0,-0.91586,0.00018,6.25297]
[1777710837887,21.42,78290.32,0.0,-0.91598,0.00018,6.24641]
[1777710842922,21.42,78290.36,0.0,-0.91599,0.00018,6.24582]
[1777710847958,21.42,78290.18,0.0,-0.91604,0.00018,6.24301]
[1777710852993,21.41,78290.11,0.0,-0.91607,0.00018,6.2413]
[1777710858034,21.41,78288.64,0.0,-0.91636,0.00018,6.2253]
[1777710864076,21.41,78289.04,0.0,-0.91631,0.00018,6.22773]
[1777710869111,21.41,78289.0,0.0,-0.91634,0.00018,6.226]
[1777710874146,21.4,78288.97,0.0,-0.91645,0.00018,6.21781]
[1777710879180,21.4,78289.0,0.0,-0.91647,0.00018,6.21673]
[1777710886230,21.4,78289.35,0.0,-0.91644,0.00018,6.21831]
[1777710892272,21.4,78289.24,0.0,-0.91649,0.00018,6.21556]
[1777710895293,21.39,78307.71,0.0,-0.91318,0.00018,6.40067]
[1777710896301,21.39,78312.38,0.0,-0.91234,0.00018,6.44754]
[1777710901336,21.39,78313.71,0.0,-0.91214,0.00018,6.45855]
[1777710907378,21.38,78312.11,0.0,-0.91249,0.00018,6.43924]
[1777710911406,21.38,78309.37,0.0,-0.91303,0.00018,6.40915]
[1777710916441,21.37,78309.76,0.0,-0.91301,0.00018,6.41043]
[1777710921477,21.37,78310.47,0.0,-0.91293,0.00018,6.41496]
[1777710926512,21.36,78310.45,0.0,-0.91298,0.00018,6.41207]
[1777710931547,21.36,78311.03,0.0,-0.913,0.00018,6.40873]
[1777710937590,21.35,78311.05,0.0,-0.91305,0.00018,6.40574]
[1777710943632,21.35,78311.38,0.0,-0.91305,0.00018,6.40589]
[1777710949674,21.34,78311.62,0.0,-0.91307,0.00018,6.40515]
[1777710956723,21.34,78311.65,0.0,-0.91313,0.00018,6.40175]
[1777710961758,21.33,78313.65,0.0,-0.91281,0.00018,6.4194]
[1777710966793,21.33,78313.89,0.0,-0.91282,0.00018,6.4191]
[1777710971828,21.32,78313.64,0.0,-0.91291,0.00018,6.41382]
[1777710977870,21.32,78314.27,0.0,-0.91285,0.00018,6.41699]
[1777710980893,21.31,78317.66,0.0,-0.91226,0.00018,6.44991]
[1777710985928,21.31,78318.25,0.0,-0.9122,0.00018,6.45305]
[1777710990963,21.3,78318.09,0.0,-0.91229,0.00018,6.44855]
[1777710997005,21.3,78317.78,0.0,-0.91248,0.00018,6.4355]
[1777711002040,21.29,78317.82,0.0,-0.91252,0.00018,6.43319]
[1777711008082,21.29,78317.89,0.0,-0.91257,0.00018,6.4307]
[1777711014124,21.28,78318.05,0.0,-0.9126,0.00018,6.42918]
[1777711020166,21.27,78317.9,0.0,-0.91268,0.00018,6.42454]
[1777711025201,21.27,78318.43,0.0,-0.91263,0.00018,6.4274]
[1777711030237,21.27,78318.03,0.0,-0.91275,0.00018,6.42078]
[1777711035279,21.26,78319.0,0.0,-0.91263,0.00018,6.42765]
[1777711042328,21.25,78319.57,0.0,-0.91258,0.00018,6.42994]
[1777711047363,21.25,78319.29,0.0,-0.91268,0.00018,6.42458]
[1777711052398,21.24,78319.61,0.0,-0.91275,0.00018,6.41884]
[1777711059447,21.24,78319.35,0.0,-0.91285,0.00018,6.41284]
[1777711064481,21.23,78318.71,0.0,-0.91301,0.00018,6.40396]
[1777711069516,21.23,78318.89,0.0,-0.91302,0.00018,6.40352]
[1777711076566,21.22,78319.01,0.0,-0.91306,0.00018,6.40157]
[1777711082607,21.22,78318.04,0.0,-0.91329,0.00018,6.38897]
[1777711085630,21.22,78322.82,0.0,-0.91243,0.00019,6.43654]
[1777711089658,21.21,78326.44,0.0,-0.91179,0.00019,6.47163]
[1777711094693,21.21,78332.28,0.0,-0.91075,0.00019,6.52891]
[1777711096707,21.21,78336.89,0.0,-0.90989,0.00019,6.57582]
[1777711099728,21.21,78339.74,0.0,-0.90935,0.00019,6.60583]
[1777711105770,21.21,78340.37,0.0,-0.9092,0.00019,6.61385]
[1777711110805,21.21,78340.13,0.0,-0.90926,0.00019,6.61036]
[1777711115840,21.2,78339.94,0.0,-0.90943,0.00019,6.59913]
[1777711120874,21.2,78338.46,0.0,-0.90978,0.00019,6.57995]
[1777711125910,21.19,78338.17,0.0,-0.9099,0.00019,6.57305]
[1777711130948,21.18,78338.34,0.0,-0.90994,0.00019,6.57092]
[1777711135983,21.18,78338.29,0.0,-0.91003,0.00019,6.56652]
[1777711144048,21.17,78338.76,0.0,-0.91005,0.00019,6.56522]
[1777711149083,21.16,78336.58,0.0,-0.91053,0.00019,6.53889]
[1777711154118,21.15,78332.8,0.0,-0.91131,0.00019,6.49626]
[1777711159153,21.15,78330.46,0.0,-0.9118,0.00019,6.46897]
[1777711168216,21.14,78330.44,0.0,-0.91191,0.00019,6.46348]
[1777711173251,21.13,78330.06,0.0,-0.91211,0.00019,6.45018]
[1777711178292,21.13,78330.13,0.0,-0.91214,0.00019,6.44819]
[1777711184333,21.12,78328.76,0.0,-0.91246,0.00019,6.4309]
[1777711189369,21.12,78328.09,0.0,-0.91263,0.00019,6.42148]
[1777711195411,21.11,78328.3,0.0,-0.91265,0.00019,6.42014]
[1777711200446,21.11,78328.37,0.0,-0.91268,0.00019,6.41846]
[1777711206488,21.1,78328.65,0.0,-0.91268,0.00019,6.41848]
[1777711211523,21.1,78328.74,0.0,-0.91271,0.00019,6.41707]
[1777711216558,21.09,78328.35,0.0,-0.91282,0.00019,6.41078]
[1777711219579,21.09,78322.22,0.0,-0.91398,0.00018,6.34646]
[1777711228644,21.09,78322.78,0.0,-0.91394,0.00018,6.34896]
[1777711236700,21.08,78322.74,0.0,-0.91407,0.00018,6.33928]
[1777711241735,21.08,78322.75,0.0,-0.91405,0.00018,6.34025]
[1777711246769,21.09,78322.79,0.0,-0.91402,0.00018,6.34217]
[1777711251804,21.09,78322.74,0.0,-0.914,0.00018,6.34317]
[1777711256840,21.09,78322.4,0.0,-0.91404,0.00018,6.34121]
[1777711261875,21.09,78322.73,0.0,-0.91395,0.00018,6.34613]
[1777711267917,21.1,78321.95,0.0,-0.91406,0.00018,6.34003]
[1777711272951,21.1,78321.97,0.0,-0.91402,0.00018,6.3418]
[1777711287051,21.11,78321.69,0.0,-0.914,0.00018,6.34319]
[1777711292086,21.11,78321.83,0.0,-0.91403,0.00018,6.33916]
[1777711297121,21.11,78322.14,0.0,-0.91395,0.00018,6.34339]
[1777711304170,21.11,78322.23,0.0,-0.91391,0.00018,6.34575]
[1777711307191,21.11,78327.2,0.0,-0.91298,0.00019,6.39742]
[1777711313233,21.12,78328.2,0.0,-0.91277,0.00019,6.40889]
[1777711318268,21.12,78330.51,0.0,-0.91234,0.00019,6.4326]
[1777711323303,21.12,78330.35,0.0,-0.91239,0.00019,6.43021]
[1777711328338,21.12,78329.97,0.0,-0.91245,0.00019,6.42649]
[1777711333373,21.12,78329.93,0.0,-0.91246,0.00019,6.42627]
[1777711338408,21.12,78330.88,0.0,-0.91229,0.00019,6.43532]
[1777711343443,21.11,78330.96,0.0,-0.91229,0.00019,6.43537]
[1777711348478,21.11,78330.92,0.0,-0.91231,0.00019,6.43448]
[1777711351500,21.11,78332.04,0.0,-0.91217,0.00019,6.4399]
[1777711358548,21.12,78332.13,0.0,-0.91213,0.00019,6.44183]
[1777711364590,21.12,78332.01,0.0,-0.91214,0.00019,6.44159]
[1777711369625,21.12,78331.86,0.0,-0.91215,0.00019,6.44074]
[1777711375667,21.12,78332.79,0.0,-0.91197,0.00019,6.45107]
[1777711376375,21.12,78332.79,0.0,-0.91197,0.00019,6.45107]
[1777711376574,21.12,78332.79,0.0,-0.91197,0.00019,6.45107]
[1777711377582,21.12,78332.76,0.0,-0.91197,0.00019,6.45087]
[1777711377826,21.12,78332.76,0.0,-0.91197,0.00019,6.45087]
[1777711381873,21.12,78333.49,0.0,-0.91183,0.00019,6.4588]
[1777711381923,21.12,78333.71,0.0,-0.91178,0.00019,6.46115]
[1777711382074,21.12,78333.71,0.0,-0.91178,0.00019,6.46115]
[1777711383529,21.12,78334.07,0.0,-0.91171,0.00019,6.46494]
[1777711383575,21.12,78334.07,0.0,-0.91171,0.00019,6.46494]
[1777711388758,21.12,78333.53,0.0,-0.91181,0.00019,6.45974]
[1777711389479,21.12,78333.53,0.0,-0.91181,0.00019,6.45974]
[1777711389829,21.12,78333.53,0.0,-0.91181,0.00019,6.45974]
[1777711396814,21.12,78333.52,0.0,-0.9118,0.00019,6.46006]
[1777711400477,21.12,78333.57,0.0,-0.91179,0.00019,6.46069]
[1777711400580,21.12,78333.57,0.0,-0.91179,0.00019,6.46069]
[1777711400904,21.12,78333.57,0.0,-0.91179,0.00019,6.46069]
[1777711400680,21.12,78333.57,0.0,-0.91179,0.00019,6.46073]
[1777711401082,21.12,78333.57,0.0,-0.91179,0.00019,6.46073]
[1777711401862,21.12,78333.57,0.0,-0.91179,0.00019,6.46073]
[1777711402083,21.12,78333.57,0.0,-0.91179,0.00019,6.46077]
[1777711403687,21.12,78333.67,0.0,-0.91177,0.00019,6.46183]
[1777711407359,21.12,78333.03,0.0,-0.91189,0.00019,6.45535]
[1777711409830,21.12,78331.47,0.0,-0.91218,0.00019,6.43936]
[1777711414939,21.12,78330.78,0.0,-0.91238,0.00019,6.42609]
[1777711419975,21.12,78329.63,0.0,-0.91258,0.00019,6.41478]
[1777711425010,21.12,78328.76,0.0,-0.91276,0.00019,6.40521]
[1777711430045,21.12,78328.21,0.0,-0.91288,0.00019,6.39844]
[1777711439108,21.12,78328.22,0.0,-0.91294,0.00019,6.39503]
[1777711444580,21.12,78328.06,0.0,-0.91296,0.00019,6.39391]
[1777711450191,21.12,78327.8,0.0,-0.91298,0.00019,6.39265]
[1777711455226,21.12,78325.68,0.0,-0.91336,0.00019,6.3719]
[1777711460261,21.12,78325.6,0.0,-0.91335,0.00019,6.37221]
[1777711465298,21.12,78325.09,0.0,-0.91343,0.00019,6.36815]
[1777711470333,21.13,78325.06,0.0,-0.91341,0.00019,6.36902]
[1777711475368,21.13,78323.54,0.0,-0.91375,0.00018,6.34811]
[1777711483423,21.13,78323.3,0.0,-0.91375,0.00018,6.34778]
[1777711488459,21.14,78322.82,0.0,-0.91382,0.00018,6.34421]
[1777711493494,21.14,78322.59,0.0,-0.91383,0.00018,6.34323]
[1777711502558,21.13,78322.24,0.0,-0.91394,0.00018,6.33716]
[1777711507593,21.13,78322.31,0.0,-0.91393,0.00018,6.33805]
[1777711512628,21.14,78322.16,0.0,-0.91393,0.00018,6.33793]
[1777711517664,21.14,78323.42,0.0,-0.91367,0.00018,6.35219]
[1777711523706,21.14,78322.8,0.0,-0.91376,0.00018,6.34744]
[1777711528741,21.14,78322.33,0.0,-0.91385,0.00018,6.34229]
[1777711533776,21.14,78319.97,0.0,-0.91437,0.00018,6.31134]
[1777711538811,21.14,78318.75,0.0,-0.91459,0.00018,6.29884]
[1777711545861,21.14,78318.45,0.0,-0.91463,0.00018,6.29661]
[1777711550896,21.14,78318.1,0.0,-0.91472,0.00018,6.29158]
[1777711558952,21.13,78317.58,0.0,-0.91486,0.00018,6.28404]
[1777711563987,21.13,78317.14,0.0,-0.91496,0.00018,6.27818]
[1777711569022,21.13,78316.77,0.0,-0.91506,0.00018,6.27307]
[1777711574057,21.13,78316.82,0.0,-0.91507,0.00018,6.27224]
[1777711579092,21.13,78316.59,0.0,-0.91514,0.00018,6.26859]
[1777711585134,21.12,78316.7,0.0,-0.91514,0.00018,6.26818]
[1777711590169,21.12,78316.87,0.0,-0.91514,0.00018,6.26862]
[1777711596211,21.12,78318.47,0.0,-0.91495,0.00018,6.27691]
[1777711602253,21.11,78321.35,0.0,-0.91445,0.00018,6.30468]
[1777711607288,21.11,78322.81,0.0,-0.91421,0.00018,6.31801]
[1777711613330,21.11,78321.31,0.0,-0.91452,0.00018,6.30082]
[1777711616351,21.11,78317.66,0.0,-0.9152,0.00018,6.26271]
[1777711622393,21.1,78318.88,0.0,-0.91501,0.00018,6.27366]
[1777711629442,21.1,78318.77,0.0,-0.91506,0.00018,6.27082]
[1777711634480,21.1,78318.78,0.0,-0.91508,0.00018,6.26972]
[1777711639515,21.1,78318.9,0.0,-0.91508,0.00018,6.26976]
[1777711644550,21.1,78318.76,0.0,-0.91512,0.00018,6.26716]
[1777711651599,21.09,78318.61,0.0,-0.91526,0.00018,6.2575]
[1777711656634,21.09,78318.77,0.0,-0.91525,0.00018,6.25803]
[1777711661669,21.09,78318.7,0.0,-0.91528,0.00018,6.25627]
[1777711666704,21.09,78318.75,0.0,-0.91529,0.00018,6.25572]
[1777711672746,21.08,78320.96,0.0,-0.91491,0.00018,6.27696]
[1777711677781,21.08,78321.98,0.0,-0.91474,0.00018,6.28617]
[1777711682816,21.08,78320.43,0.0,-0.91505,0.00018,6.26916]
[1777711689865,21.08,78320.36,0.0,-0.91509,0.00018,6.2669]
[1777711695908,21.07,78322.05,0.0,-0.91481,0.00018,6.28258]
[1777711700943,21.07,78322.25,0.0,-0.91479,0.00018,6.28367]
[1777711705978,21.07,78321.7,0.0,-0.91492,0.00018,6.27666]
[1777711711013,21.07,78321.65,0.0,-0.91502,0.00018,6.26852]
[1777711720077,21.07,78321.98,0.0,-0.915,0.00018,6.27002]
[1777711725111,21.06,78322.08,0.0,-0.915,0.00018,6.27002]
[1777711732161,21.06,78322.04,0.0,-0.91503,0.00018,6.26817]
[1777711737196,21.06,78322.19,0.0,-0.91502,0.00018,6.2687]
[1777711742230,21.06,78322.15,0.0,-0.91505,0.00018,6.26727]
[1777711747266,21.06,78322.44,0.0,-0.91501,0.00018,6.26924]
[1777711752301,21.05,78322.44,0.0,-0.91503,0.00018,6.26827]
[1777711758342,21.05,78322.93,0.0,-0.91496,0.00018,6.27212]
[1777711764385,21.05,78323.1,0.0,-0.91495,0.00018,6.27266]
[1777711769420,21.05,78323.38,0.0,-0.91492,0.00018,6.27454]
[1777711775462,21.05,78323.25,0.0,-0.91504,0.00018,6.2655]
[1777711780497,21.04,78323.1,0.0,-0.91508,0.00018,6.263]
[1777711788553,21.04,78323.78,0.0,-0.91499,0.00018,6.26843]
[1777711793587,21.04,78324.0,0.0,-0.91496,0.00018,6.26971]
[1777711798622,21.04,78324.29,0.0,-0.91493,0.00018,6.27172]
[1777711807685,21.03,78324.19,0.0,-0.91498,0.00018,6.26897]
[1777711813728,21.03,78324.46,0.0,-0.91495,0.00018,6.27059]
[1777711826819,21.03,78325.11,0.0,-0.91488,0.00018,6.27464]
[1777711831854,21.03,78324.81,0.0,-0.91503,0.00018,6.26406]
[1777711836889,21.03,78324.6,0.0,-0.91508,0.00018,6.26103]
[1777711841924,21.02,78324.57,0.0,-0.9151,0.00018,6.25987]
[1777711847967,21.02,78324.68,0.0,-0.9151,0.00018,6.26]
[1777711856023,21.02,78324.58,0.0,-0.91514,0.00018,6.25763]
[1777711861058,21.02,78324.89,0.0,-0.9151,0.00018,6.25997]
[1777711866093,21.02,78324.83,0.0,-0.91513,0.00018,6.25849]
[1777711871128,21.01,78324.94,0.0,-0.91513,0.00018,6.25858]
[1777711876163,21.01,78330.77,0.0,-0.91406,0.00019,6.31756]
[1777711878177,21.01,78333.83,0.0,-0.91351,0.00019,6.34851]
[1777711880190,21.01,78338.02,0.0,-0.91273,0.00019,6.39114]
[1777711885226,21.01,78339.27,0.0,-0.91254,0.00019,6.40211]
[1777711890262,21.0,78339.04,0.0,-0.91262,0.00019,6.3976]
[1777711896304,21.0,78339.23,0.0,-0.91271,0.00019,6.39046]
[1777711901339,21.0,78339.28,0.0,-0.91273,0.00019,6.38892]
[1777711908387,20.99,78339.15,0.0,-0.91281,0.00019,6.38476]
[1777711915437,20.99,78339.86,0.0,-0.91273,0.00019,6.38935]
[1777711920472,20.98,78339.86,0.0,-0.91276,0.00019,6.38739]
[1777711926514,20.98,78339.61,0.0,-0.91285,0.00019,6.38249]
[1777711931549,20.97,78339.26,0.0,-0.91295,0.00019,6.37697]
[1777711936584,20.97,78339.54,0.0,-0.91293,0.00019,6.37801]
[1777711943633,20.97,78339.54,0.0,-0.91298,0.00019,6.37543]
[1777711951689,20.96,78339.43,0.0,-0.91313,0.00019,6.36482]
[1777711959744,20.96,78339.48,0.0,-0.91317,0.00019,6.36258]
[1777711966794,20.95,78339.23,0.0,-0.91326,0.00019,6.35763]
[1777711972837,20.95,78339.36,0.0,-0.91328,0.00019,6.35702]
[1777711977872,20.95,78338.91,0.0,-0.91339,0.00019,6.35075]
[1777711983913,20.94,78338.95,0.0,-0.91342,0.00019,6.34924]
[1777711988949,20.94,78339.12,0.0,-0.91341,0.00019,6.34941]
[1777711993984,20.94,78339.08,0.0,-0.91345,0.00019,6.34742]
[1777712000029,20.93,78340.38,0.0,-0.91324,0.00019,6.35898]
[1777712005065,20.93,78340.35,0.0,-0.91328,0.00019,6.35704]
[1777712011107,20.93,78340.63,0.0,-0.91334,0.00019,6.35143]
[1777712017149,20.92,78340.45,0.0,-0.91341,0.00019,6.34769]
[1777712025205,20.92,78340.74,0.0,-0.9134,0.00019,6.34827]
[1777712030239,20.92,78341.18,0.0,-0.91334,0.00019,6.35129]
[1777712035274,20.91,78341.21,0.0,-0.91337,0.00019,6.34977]
[1777712041317,20.91,78341.47,0.0,-0.91335,0.00019,6.35066]
[1777712048366,20.91,78341.02,0.0,-0.91348,0.00019,6.34389]
[1777712054408,20.9,78341.06,0.0,-0.9135,0.00019,6.34258]
[1777712059443,20.9,78342.03,0.0,-0.91334,0.00019,6.35118]
[1777712064478,20.9,78350.76,0.0,-0.91172,0.00019,6.44051]
[1777712065485,20.9,78350.15,0.0,-0.91184,0.00019,6.43372]
[1777712071528,20.89,78352.28,0.0,-0.91156,0.00019,6.44689]
[1777712076562,20.89,78353.22,0.0,-0.91143,0.00019,6.45442]
[1777712081598,20.89,78353.19,0.0,-0.91147,0.00019,6.45179]
[1777712086633,20.88,78349.16,0.0,-0.91228,0.00019,6.40744]
[1777712091668,20.88,78346.72,0.0,-0.91278,0.00019,6.38011]
[1777712096703,20.88,78340.96,0.0,-0.9139,0.00019,6.31847]
[1777712097710,20.87,78325.77,0.0,-0.91671,0.00018,6.16179]
[1777712098716,20.87,78317.47,0.0,-0.91822,0.00018,6.07708]
[1777712099724,20.88,78319.52,0.0,-0.91785,0.00018,6.09801]
[1777712104759,20.88,78318.9,0.0,-0.91795,0.00018,6.09195]
[1777712109794,20.88,78318.76,0.0,-0.91797,0.00018,6.09077]
[1777712114829,20.88,78318.89,0.0,-0.91795,0.00018,6.09237]
[1777712119864,20.88,78318.9,0.0,-0.91794,0.00018,6.09279]
[1777712129933,20.88,78318.79,0.0,-0.91795,0.00018,6.0923]
[1777712136983,20.88,78316.34,0.0,-0.91845,0.00018,6.06147]
[1777712142023,20.88,78316.31,0.0,-0.91845,0.00018,6.06172]
[1777712153103,20.88,78316.14,0.0,-0.91846,0.00018,6.06123]
[1777712158137,20.88,78316.01,0.0,-0.91847,0.00018,6.06047]
[1777712163173,20.88,78316.0,0.0,-0.91846,0.00018,6.06092]
[1777712172236,20.89,78316.12,0.0,-0.91843,0.00018,6.06312]
[1777712177271,20.89,78315.98,0.0,-0.91844,0.00018,6.06222]
[1777712183312,20.89,78315.75,0.0,-0.91847,0.00018,6.06052]
[1777712188348,20.89,78315.43,0.0,-0.91852,0.00018,6.05781]
[1777712193383,20.89,78312.34,0.0,-0.91914,0.00018,6.02064]
[1777712198418,20.89,78307.4,0.0,-0.92,0.00018,5.97155]
[1777712203453,20.89,78306.06,0.0,-0.92022,0.00018,5.95944]
[1777712208488,20.9,78303.22,0.0,-0.92069,0.00018,5.93216]
[1777712215538,20.9,78303.14,0.0,-0.92068,0.00018,5.93319]
[1777712220573,20.9,78301.67,0.0,-0.92091,0.00018,5.91971]
[1777712225608,20.9,78300.38,0.0,-0.92111,0.00018,5.90816]
[1777712230643,20.91,78299.67,0.0,-0.92121,0.00018,5.90246]
[1777712235678,20.91,78298.02,0.0,-0.92147,0.00017,5.88747]
[1777712241721,20.91,78297.51,0.0,-0.92153,0.00017,5.8842]
[1777712245749,20.91,78294.2,0.0,-0.92209,0.00017,5.85241]
[1777712250784,20.92,78293.27,0.0,-0.92222,0.00017,5.84487]
[1777712256826,20.92,78291.15,0.0,-0.92262,0.00017,5.81951]
[1777712261860,20.92,78290.96,0.0,-0.92262,0.00017,5.81946]
[1777712267902,20.93,78290.76,0.0,-0.92262,0.00017,5.81961]
[1777712272938,20.93,78290.77,0.0,-0.92259,0.00017,5.82144]
[1777712277976,20.93,78290.82,0.0,-0.92255,0.00017,5.82361]
[1777712283011,20.94,78290.99,0.0,-0.92249,0.00017,5.82692]
[1777712288046,20.94,78290.2,0.0,-0.9226,0.00017,5.82066]
[1777712292074,20.94,78300.63,0.0,-0.92076,0.00018,5.92592]
[1777712293081,20.94,78301.94,0.0,-0.92053,0.00018,5.93921]
[1777712300130,20.94,78301.23,0.0,-0.92064,0.00018,5.93319]
[1777712307179,20.95,78301.31,0.0,-0.9206,0.00018,5.93513]
[1777712314228,20.95,78301.45,0.0,-0.92063,0.00018,5.93124]
[1777712319263,20.95,78300.89,0.0,-0.92071,0.00018,5.92653]
[1777712324297,20.95,78300.68,0.0,-0.92073,0.00018,5.92537]
[1777712330340,20.95,78300.91,0.0,-0.92067,0.00018,5.9288]
[1777712336384,20.96,78301.13,0.0,-0.92062,0.00018,5.93213]
[1777712341419,20.96,78301.03,0.0,-0.92062,0.00018,5.93208]
[1777712348468,20.96,78300.9,0.0,-0.92062,0.00018,5.93209]
[1777712354510,20.96,78301.39,0.0,-0.92051,0.00018,5.93814]
[1777712362566,20.96,78301.86,0.0,-0.9204,0.00018,5.94435]
[1777712368608,20.97,78306.72,0.0,-0.91952,0.00018,5.99423]
[1777712371629,20.97,78309.2,0.0,-0.91915,0.00018,6.01315]
[1777712378678,20.97,78309.29,0.0,-0.91913,0.00018,6.0146]
[1777712383713,20.97,78309.87,0.0,-0.91901,0.00018,6.02086]
[1777712388747,20.97,78309.78,0.0,-0.91902,0.00018,6.02035]
[1777712395797,20.97,78312.1,0.0,-0.9186,0.00018,6.04437]
[1777712400837,20.97,78310.92,0.0,-0.9188,0.00018,6.03274]
[1777712401844,20.97,78319.37,0.0,-0.91728,0.00018,6.11838]
[1777712402851,20.97,78321.64,0.0,-0.91687,0.00018,6.14142]
[1777712406879,20.97,78313.51,0.0,-0.91835,0.00018,6.05858]
[1777712407886,20.97,78307.14,0.0,-0.91948,0.00018,5.99436]
[1777712412921,20.97,78304.84,0.0,-0.91988,0.00018,5.97201]
[1777712417959,20.97,78305.24,0.0,-0.91979,0.00018,5.97681]
[1777712424000,20.97,78304.77,0.0,-0.91986,0.00018,5.97299]
[1777712429035,20.98,78304.96,0.0,-0.91981,0.00018,5.97562]
[1777712434070,20.98,78305.02,0.0,-0.91986,0.00018,5.97049]
[1777712439105,20.98,78302.54,0.0,-0.92029,0.00018,5.94648]
[1777712444140,20.98,78301.54,0.0,-0.92045,0.00018,5.93738]
[1777712449175,20.98,78301.29,0.0,-0.92048,0.00018,5.93579]
[1777712454210,20.98,78301.32,0.0,-0.92045,0.00018,5.93701]
[1777712459245,20.99,78300.65,0.0,-0.92056,0.00018,5.93123]
[1777712463287,20.99,78305.19,0.0,-0.91974,0.00018,5.97742]
[1777712469329,20.99,78304.05,0.0,-0.91993,0.00018,5.96668]
[1777712475370,20.99,78304.32,0.0,-0.91987,0.00018,5.97017]
[1777712479399,20.99,78300.97,0.0,-0.92045,0.00018,5.93713]
[1777712484434,20.99,78300.57,0.0,-0.92051,0.00018,5.93403]
[1777712491483,20.99,78300.74,0.0,-0.92053,0.00018,5.93049]
[1777712496517,21.0,78300.81,0.0,-0.9205,0.00018,5.93205]
[1777712507595,21.0,78300.81,0.0,-0.92047,0.00018,5.93391]
[1777712512630,21.0,78301.55,0.0,-0.92033,0.00018,5.94211]
[1777712517665,21.0,78301.54,0.0,-0.92031,0.00018,5.94276]
[1777712522700,21.0,78301.58,0.0,-0.92029,0.00018,5.9439]
[1777712527735,21.0,78300.39,0.0,-0.92049,0.00018,5.93273]
[1777712533776,21.01,78301.12,0.0,-0.92034,0.00018,5.94107]
[1777712538812,21.01,78301.19,0.0,-0.92032,0.00018,5.94249]
[1777712544854,21.01,78301.19,0.0,-0.9203,0.00018,5.94334]
[1777712549888,21.01,78301.09,0.0,-0.92031,0.00018,5.94305]
[1777712554924,21.01,78301.09,0.0,-0.92037,0.00018,5.93731]
[1777712559959,21.01,78304.26,0.0,-0.9198,0.00018,5.96979]
[1777712564994,21.01,78304.89,0.0,-0.91968,0.00018,5.97654]
[1777712573050,21.01,78304.1,0.0,-0.91981,0.00018,5.96941]
[1777712579092,21.02,78303.65,0.0,-0.91987,0.00018,5.96554]
[1777712584127,21.02,78303.72,0.0,-0.91985,0.00018,5.96681]
[1777712593190,21.02,78303.73,0.0,-0.91983,0.00018,5.96792]
[1777712598224,21.02,78303.71,0.0,-0.91983,0.00018,5.96829]
[1777712603260,21.02,78303.2,0.0,-0.91991,0.00018,5.96376]
[1777712610309,21.02,78302.9,0.0,-0.91994,0.00018,5.96161]
[1777712618365,21.02,78302.87,0.0,-0.92001,0.00018,5.95585]
[1777712627427,21.03,78302.81,0.0,-0.92,0.00018,5.95641]
[1777712632463,21.03,78304.04,0.0,-0.91977,0.00018,5.96935]
[1777712637498,21.03,78303.35,0.0,-0.91988,0.00018,5.96301]
[1777712647568,21.03,78303.05,0.0,-0.91991,0.00018,5.96119]
[1777712652603,21.03,78303.08,0.0,-0.9199,0.00018,5.96209]
[1777712657638,21.03,78300.93,0.0,-0.92026,0.00018,5.94119]
[1777712664686,21.03,78300.11,0.0,-0.92039,0.00018,5.93407]
[1777712669721,21.04,78300.16,0.0,-0.92037,0.00018,5.93533]
[1777712674757,21.04,78299.92,0.0,-0.92047,0.00018,5.92723]
[1777712679792,21.04,78299.89,0.0,-0.92046,0.00018,5.92772]
[1777712682813,21.04,78296.84,0.0,-0.92099,0.00017,5.89778]
[1777712687848,21.04,78296.09,0.0,-0.9211,0.00017,5.89131]
[1777712692883,21.04,78295.88,0.0,-0.92112,0.00017,5.89024]
[1777712697919,21.04,78293.39,0.0,-0.92154,0.00017,5.86649]
[1777712704968,21.05,78294.44,0.0,-0.92133,0.00017,5.8786]
[1777712710007,21.05,78294.37,0.0,-0.92132,0.00017,5.8789]
[1777712717052,21.05,78293.96,0.0,-0.92137,0.00017,5.8762]
[1777712722086,21.05,78294.75,0.0,-0.92121,0.00017,5.88497]
[1777712727122,21.05,78295.11,0.0,-0.92114,0.00017,5.88944]
[1777712734171,21.06,78295.19,0.0,-0.92118,0.00017,5.885]
[1777712741220,21.06,78295.58,0.0,-0.92109,0.00017,5.89004]
[1777712748269,21.06,78295.16,0.0,-0.92114,0.00017,5.887]
[1777712753304,21.06,78295.31,0.0,-0.9211,0.00017,5.88931]
[1777712758339,21.06,78294.81,0.0,-0.92117,0.00017,5.88514]
[1777712763374,21.07,78294.87,0.0,-0.92115,0.00017,5.88656]
[1777712769416,21.07,78294.95,0.0,-0.92112,0.00017,5.88834]
[1777712776465,21.07,78295.05,0.0,-0.92108,0.00017,5.89044]
[1777712782507,21.07,78295.28,0.0,-0.92102,0.00017,5.89365]
[1777712787542,21.07,78295.34,0.0,-0.921,0.00017,5.89501]
[1777712794590,21.07,78295.63,0.0,-0.92101,0.00017,5.89245]
[1777712799626,21.08,78295.33,0.0,-0.92105,0.00017,5.89024]
[1777712804661,21.08,78295.27,0.0,-0.92104,0.00017,5.8904]
[1777712809695,21.08,78295.27,0.0,-0.92103,0.00017,5.89116]
[1777712814730,21.08,78295.4,0.0,-0.92099,0.00017,5.8932]
[1777712819766,21.08,78294.94,0.0,-0.92106,0.00017,5.88938]
[1777712824801,21.08,78294.64,0.0,-0.9211,0.00017,5.88717]
[1777712829836,21.08,78294.7,0.0,-0.92107,0.00017,5.88853]
[1777712834871,21.08,78294.65,0.0,-0.92107,0.00017,5.88879]
[1777712840913,21.09,78294.48,0.0,-0.92108,0.00017,5.888]
[1777712845948,21.09,78294.36,0.0,-0.92109,0.00017,5.88756]
[1777712850983,21.09,78294.3,0.0,-0.92109,0.00017,5.8877]
[1777712856017,21.09,78294.27,0.0,-0.92116,0.00017,5.88172]
[1777712861053,21.09,78294.43,0.0,-0.92112,0.00017,5.88407]
[1777712866088,21.09,78294.2,0.0,-0.92114,0.00017,5.88257]
[1777712873137,21.1,78294.27,0.0,-0.92111,0.00017,5.88447]
[1777712878172,21.1,78294.57,0.0,-0.92104,0.00017,5.88821]
[1777712879178,21.1,78297.66,0.0,-0.9205,0.00018,5.91907]
[1777712887235,21.1,78298.01,0.0,-0.92043,0.00018,5.92328]
[1777712894284,21.1,78298.36,0.0,-0.92035,0.00018,5.92743]
[1777712900328,21.1,78297.92,0.0,-0.92042,0.00018,5.92365]
[1777712909390,21.1,78297.95,0.0,-0.9204,0.00018,5.92485]
[1777712914425,21.1,78298.0,0.0,-0.92046,0.00018,5.91943]
[1777712919460,21.1,78297.44,0.0,-0.92054,0.00018,5.91439]
[1777712924495,21.11,78297.56,0.0,-0.92051,0.00018,5.91616]
[1777712931544,21.11,78297.88,0.0,-0.92044,0.00018,5.92014]
[1777712936579,21.11,78296.68,0.0,-0.92064,0.00018,5.90877]
[1777712941614,21.11,78296.31,0.0,-0.9207,0.00017,5.90573]
[1777712946649,21.11,78296.5,0.0,-0.92065,0.00018,5.90827]
[1777712951684,21.11,78296.64,0.0,-0.92062,0.00018,5.91028]
[1777712956719,21.11,78296.73,0.0,-0.92059,0.00018,5.91177]
[1777712962761,21.11,78296.84,0.0,-0.92056,0.00018,5.91357]
[1777712968803,21.11,78296.83,0.0,-0.92055,0.00018,5.91417]
[1777712974847,21.12,78296.75,0.0,-0.92062,0.00018,5.90761]
[1777712979882,21.12,78296.84,0.0,-0.9206,0.00018,5.90912]
[1777712984917,21.12,78296.79,0.0,-0.9206,0.00018,5.90923]
[1777712989952,21.12,78296.89,0.0,-0.92057,0.00018,5.91082]
[1777712994987,21.12,78297.09,0.0,-0.92052,0.00018,5.91339]
[1777713000023,21.12,78296.87,0.0,-0.92055,0.00018,5.91178]
[1777713005058,21.12,78296.82,0.0,-0.92055,0.00018,5.91187]
[1777713012153,21.12,78296.85,0.0,-0.92053,0.00018,5.91296]
[1777713017188,21.12,78296.59,0.0,-0.92057,0.00018,5.91093]
[1777713022224,21.13,78296.91,0.0,-0.9205,0.00018,5.91467]
[1777713031287,21.13,78303.98,0.0,-0.91931,0.00018,5.97964]
[1777713032294,21.13,78308.57,0.0,-0.91849,0.00018,6.02572]
[1777713033301,21.13,78308.68,0.0,-0.91848,0.00018,6.02677]
[1777713038336,21.13,78308.77,0.0,-0.91846,0.00018,6.02743]
[1777713044378,21.13,78308.86,0.0,-0.91845,0.00018,6.0281]
[1777713049413,21.13,78309.0,0.0,-0.91843,0.00018,6.02934]
[1777713054448,21.13,78306.97,0.0,-0.91879,0.00018,6.00895]
[1777713059483,21.13,78306.71,0.0,-0.91884,0.00018,6.0064]
[1777713064518,21.13,78306.91,0.0,-0.9188,0.00018,6.00849]
[1777713071567,21.13,78306.73,0.0,-0.91883,0.00018,6.00683]
[1777713075595,21.13,78302.96,0.0,-0.9195,0.00018,5.96927]
[1777713081637,21.13,78300.46,0.0,-0.91993,0.00018,5.94496]
[1777713087679,21.13,78299.86,0.0,-0.92002,0.00018,5.93966]
[1777713092714,21.13,78297.77,0.0,-0.92045,0.00018,5.91301]
[1777713105805,21.13,78297.65,0.0,-0.92044,0.00018,5.91371]
[1777713111847,21.14,78297.63,0.0,-0.92043,0.00018,5.91431]
[1777713116881,21.14,78297.7,0.0,-0.92041,0.00018,5.91564]
[1777713121917,21.14,78297.67,0.0,-0.9204,0.00018,5.91596]
[1777713126952,21.14,78297.56,0.0,-0.92041,0.00018,5.91547]
[1777713132993,21.14,78298.18,0.0,-0.92029,0.00018,5.92231]
[1777713138033,21.14,78297.68,0.0,-0.92037,0.00018,5.91789]
[1777713145082,21.14,78297.72,0.0,-0.92035,0.00018,5.91906]
[1777713151123,21.14,78297.41,0.0,-0.92047,0.00018,5.91016]
[1777713157167,21.14,78298.43,0.0,-0.92028,0.00018,5.92093]
[1777713163209,21.15,78298.5,0.0,-0.92025,0.00018,5.92224]
[1777713169251,21.15,78298.42,0.0,-0.92026,0.00018,5.92204]
[1777713176301,21.15,78297.78,0.0,-0.92035,0.00018,5.91643]
[1777713181336,21.15,78297.33,0.0,-0.92042,0.00018,5.9125]
[1777713186371,21.15,78297.69,0.0,-0.92035,0.00018,5.91661]
[1777713191406,21.15,78297.68,0.0,-0.92034,0.00018,5.91703]
[1777713196442,21.15,78297.35,0.0,-0.92039,0.00018,5.91428]
[1777713201477,21.15,78297.11,0.0,-0.92042,0.00018,5.91254]
[1777713206512,21.15,78297.37,0.0,-0.92037,0.00018,5.91565]
[1777713211547,21.15,78297.24,0.0,-0.92046,0.00018,5.9084]
[1777713219603,21.16,78297.08,0.0,-0.92047,0.00018,5.90771]
[1777713227659,21.16,78297.12,0.0,-0.92045,0.00018,5.90899]
[1777713232693,21.16,78295.25,0.0,-0.92076,0.00017,5.89104]
[1777713237729,21.16,78295.11,0.0,-0.92078,0.00017,5.89033]
[1777713243771,21.16,78294.37,0.0,-0.92089,0.00017,5.88382]
[1777713249815,21.16,78295.22,0.0,-0.92073,0.00017,5.89303]
[1777713256864,21.16,78294.4,0.0,-0.92086,0.00017,5.88578]
[1777713264921,21.17,78294.07,0.0,-0.9209,0.00017,5.88356]
[1777713269955,21.17,78293.72,0.0,-0.92094,0.00017,5.88075]
[1777713277006,21.17,78293.55,0.0,-0.92103,0.00017,5.87354]
[1777713285062,21.17,78293.3,0.0,-0.92106,0.00017,5.87222]
[1777713292124,21.17,78293.09,0.0,-0.92108,0.00017,5.8711]
[1777713297160,21.17,78293.39,0.0,-0.92101,0.00017,5.87475]
[1777713298167,21.17,78300.54,0.0,-0.91976,0.00018,5.94582]
[1777713300181,21.18,78303.14,0.0,-0.91929,0.00018,5.97193]
[1777713301188,21.17,78315.5,0.0,-0.91708,0.00018,6.09569]
[1777713302195,21.17,78316.45,0.0,-0.91695,0.00018,6.10332]
[1777713308237,21.17,78316.29,0.0,-0.917,0.00018,6.10058]
[1777713313271,21.17,78315.52,0.0,-0.91715,0.00018,6.09198]
[1777713318310,21.17,78315.72,0.0,-0.91713,0.00018,6.09327]
[1777713323345,21.17,78315.6,0.0,-0.91716,0.00018,6.0914]
[1777713328381,21.16,78315.79,0.0,-0.91714,0.00018,6.09271]
[1777713334425,21.16,78315.43,0.0,-0.91729,0.00018,6.08188]
[1777713339460,21.16,78315.52,0.0,-0.91729,0.00018,6.08232]
[1777713344497,21.16,78315.43,0.0,-0.91731,0.00018,6.08097]
[1777713350538,21.16,78315.35,0.0,-0.91733,0.00018,6.07967]
[1777713353559,21.16,78323.09,0.0,-0.91593,0.00018,6.15762]
[1777713358594,21.16,78321.58,0.0,-0.91622,0.00018,6.14152]
[1777713362622,21.16,78317.99,0.0,-0.91689,0.00018,6.10455]
[1777713367661,21.16,78316.47,0.0,-0.91717,0.00018,6.08885]
[1777713372698,21.16,78316.19,0.0,-0.91723,0.00018,6.0857]
[1777713377733,21.16,78316.62,0.0,-0.91715,0.00018,6.08972]
[1777713382768,21.16,78316.49,0.0,-0.91718,0.00018,6.08809]
[1777713387802,21.15,78317.59,0.0,-0.91699,0.00018,6.09888]
[1777713392837,21.15,78316.37,0.0,-0.91729,0.00018,6.07971]
[1777713399887,21.15,78316.53,0.0,-0.91727,0.00018,6.08097]
[1777713408950,21.15,78316.16,0.0,-0.91735,0.00018,6.07684]
[1777713414992,21.15,78316.17,0.0,-0.91735,0.00018,6.07668]
[1777713420027,21.15,78316.38,0.0,-0.91731,0.00018,6.07857]
[1777713428083,21.15,78316.48,0.0,-0.9173,0.00018,6.07924]
[1777713436138,21.15,78316.48,0.0,-0.91731,0.00018,6.07889]
[1777713442181,21.15,78316.95,0.0,-0.91723,0.00018,6.08331]
[1777713449233,21.15,78316.96,0.0,-0.91723,0.00018,6.08306]
[1777713454269,21.15,78316.92,0.0,-0.91732,0.00018,6.07587]
[1777713459304,21.15,78315.32,0.0,-0.91762,0.00018,6.05961]
[1777713464339,21.15,78315.36,0.0,-0.91761,0.00018,6.05993]
[1777713469374,21.15,78314.6,0.0,-0.91775,0.00018,6.05221]
[1777713474409,21.15,78314.63,0.0,-0.91774,0.00018,6.05246]
[1777713480451,21.15,78314.39,0.0,-0.91779,0.00018,6.04999]
[1777713487500,21.15,78314.73,0.0,-0.91773,0.00018,6.05334]
[1777713493542,21.15,78314.96,0.0,-0.91769,0.00018,6.05557]
[1777713498577,21.15,78315.63,0.0,-0.91757,0.00018,6.06219]
[1777713504619,21.15,78315.58,0.0,-0.91758,0.00018,6.06153]
[1777713509654,21.15,78315.52,0.0,-0.91759,0.00018,6.0608]
[1777713514688,21.15,78316.41,0.0,-0.91751,0.00018,6.06309]
[1777713519724,21.15,78316.38,0.0,-0.91752,0.00018,6.06266]
[1777713524759,21.15,78316.26,0.0,-0.91755,0.00018,6.06132]
[1777713527779,21.15,78319.26,0.0,-0.917,0.00018,6.09146]
[1777713532815,21.15,78319.67,0.0,-0.91694,0.00018,6.09519]
[1777713538857,21.14,78320.07,0.0,-0.91687,0.00018,6.09881]
[1777713543892,21.14,78319.88,0.0,-0.91691,0.00018,6.09655]
[1777713548927,21.14,78320.21,0.0,-0.91686,0.00018,6.09957]
[1777713553962,21.14,78320.03,0.0,-0.9169,0.00018,6.09745]
[1777713558997,21.14,78320.05,0.0,-0.9169,0.00018,6.09739]
[1777713564033,21.14,78319.95,0.0,-0.91692,0.00018,6.09613]
[1777713569079,21.14,78320.16,0.0,-0.91689,0.00018,6.09802]
[1777713574118,21.14,78319.89,0.0,-0.91702,0.00018,6.08852]
[1777713579152,21.14,78320.13,0.0,-0.91698,0.00018,6.09076]
[1777713584188,21.14,78322.52,0.0,-0.91655,0.00018,6.11464]
[1777713589223,21.14,78323.61,0.0,-0.91636,0.00018,6.12529]
[1777713594258,21.14,78324.25,0.0,-0.91625,0.00018,6.13133]
[1777713599293,21.14,78324.22,0.0,-0.91626,0.00018,6.13059]
[1777713604328,21.14,78326.16,0.0,-0.91591,0.00018,6.14978]
[1777713609363,21.14,78325.92,0.0,-0.91597,0.00018,6.14682]
[1777713614398,21.14,78326.8,0.0,-0.91582,0.00018,6.15525]
[1777713619434,21.13,78326.99,0.0,-0.91579,0.00018,6.15664]
[1777713624468,21.13,78326.98,0.0,-0.9158,0.00018,6.15602]
[1777713629504,21.13,78326.92,0.0,-0.91582,0.00018,6.15493]
[1777713631517,21.13,78327.78,0.0,-0.91575,0.00018,6.15687]
[1777713636553,21.13,78327.82,0.0,-0.91575,0.00018,6.15679]
[1777713641588,21.13,78327.12,0.0,-0.91588,0.00018,6.14924]
[1777713646623,21.13,78327.62,0.0,-0.9158,0.00018,6.1539]
[1777713651658,21.13,78328.08,0.0,-0.91572,0.00018,6.15813]
[1777713656693,21.13,78332.2,0.0,-0.91497,0.00018,6.19959]
[1777713657700,21.13,78335.11,0.0,-0.91444,0.00019,6.22912]
[1777713659714,21.13,78338.29,0.0,-0.91385,0.00019,6.26122]
[1777713664751,21.13,78339.06,0.0,-0.91373,0.00019,6.26792]
[1777713670793,21.12,78339.58,0.0,-0.91366,0.00019,6.27182]
[1777713676835,21.12,78337.57,0.0,-0.91406,0.00019,6.24984]
[1777713681870,21.12,78336.67,0.0,-0.91424,0.00019,6.23964]
[1777713686905,21.12,78336.81,0.0,-0.91424,0.00019,6.24009]
[1777713691940,21.11,78336.89,0.0,-0.91432,0.00019,6.23327]
[1777713696976,21.11,78336.65,0.0,-0.91439,0.00019,6.22949]
[1777713702011,21.11,78336.04,0.0,-0.91452,0.00019,6.22212]
[1777713709060,21.11,78335.3,0.0,-0.91469,0.00019,6.2132]
[1777713715102,21.11,78335.3,0.0,-0.91471,0.00019,6.21214]
[1777713720137,21.1,78335.26,0.0,-0.91473,0.00019,6.21089]
[1777713725173,21.1,78335.54,0.0,-0.91469,0.00019,6.21294]
[1777713730208,21.1,78335.36,0.0,-0.91474,0.00019,6.21032]
[1777713735243,21.1,78335.49,0.0,-0.91473,0.00019,6.21091]
[1777713744306,21.1,78335.58,0.0,-0.91473,0.00019,6.21056]
[1777713749341,21.1,78335.67,0.0,-0.91473,0.00019,6.2108]
[1777713754376,21.1,78335.72,0.0,-0.91481,0.00019,6.20404]
[1777713760418,21.09,78331.51,0.0,-0.9156,0.00018,6.16042]
[1777713761425,21.09,78324.17,0.0,-0.91695,0.00018,6.08589]
[1777713766460,21.09,78321.85,0.0,-0.91737,0.00018,6.06273]
[1777713771495,21.1,78321.36,0.0,-0.91745,0.00018,6.05815]
[1777713776530,21.1,78320.85,0.0,-0.91753,0.00018,6.05336]
[1777713781565,21.1,78320.94,0.0,-0.91751,0.00018,6.0546]
[1777713785593,21.1,78318.23,0.0,-0.918,0.00018,6.02757]
[1777713790628,21.1,78317.38,0.0,-0.91814,0.00018,6.01952]
[1777713795663,21.1,78317.22,0.0,-0.91816,0.00018,6.01842]
[1777713800700,21.1,78316.46,0.0,-0.91829,0.00018,6.01127]
[1777713805736,21.1,78316.47,0.0,-0.91828,0.00018,6.01187]
[1777713811777,21.1,78316.29,0.0,-0.91838,0.00018,6.00407]
[1777713816814,21.1,78316.29,0.0,-0.91837,0.00018,6.00454]
[1777713821848,21.1,78316.31,0.0,-0.91836,0.00018,6.00521]
[1777713826889,21.1,78316.29,0.0,-0.91835,0.00018,6.00545]
[1777713831924,21.11,78316.26,0.0,-0.91835,0.00018,6.00558]
[1777713836958,21.11,78316.15,0.0,-0.91836,0.00018,6.00489]
[1777713841994,21.11,78316.18,0.0,-0.91835,0.00018,6.0056]
[1777713848036,21.11,78316.18,0.0,-0.91834,0.00018,6.00608]
[1777713853070,21.11,78315.95,0.0,-0.91838,0.00018,6.00415]
[1777713862139,21.11,78316.56,0.0,-0.91825,0.00018,6.01096]
[1777713867174,21.11,78315.94,0.0,-0.91836,0.00018,6.00508]
[1777713874222,21.11,78316.48,0.0,-0.91833,0.00018,6.00445]
[1777713883291,21.11,78316.43,0.0,-0.91833,0.00018,6.00457]
[1777713888327,21.11,78317.41,0.0,-0.91815,0.00018,6.01475]
[1777713894369,21.11,78317.75,0.0,-0.91808,0.00018,6.0185]
[1777713899404,21.11,78317.41,0.0,-0.91814,0.00018,6.01535]
[1777713906453,21.11,78317.19,0.0,-0.91817,0.00018,6.01353]
[1777713911488,21.12,78317.35,0.0,-0.91814,0.00018,6.01543]
[1777713917530,21.12,78316.88,0.0,-0.91821,0.00018,6.01103]
[1777713923080,21.12,78316.94,0.0,-0.9182,0.00018,6.01188]
[1777713928607,21.12,78316.8,0.0,-0.91822,0.00018,6.0109]
[1777713935656,21.12,78316.78,0.0,-0.91829,0.00018,6.00459]
[1777713940713,21.12,78316.98,0.0,-0.91825,0.00018,6.00694]
[1777713945748,21.12,78317.1,0.0,-0.91822,0.00018,6.00849]
[1777713950783,21.12,78317.06,0.0,-0.91822,0.00018,6.00841]
[1777713957832,21.12,78316.7,0.0,-0.91828,0.00018,6.00524]
[1777713962867,21.12,78315.25,0.0,-0.91853,0.00018,5.99104]
[1777713963874,21.12,78312.52,0.0,-0.91902,0.00018,5.96377]
[1777713968909,21.12,78311.77,0.0,-0.91914,0.00018,5.95695]
[1777713975957,21.12,78310.76,0.0,-0.9193,0.00018,5.94782]
[1777713983007,21.13,78311.17,0.0,-0.91921,0.00018,5.95288]
[1777713990056,21.13,78311.78,0.0,-0.91909,0.00018,5.95986]
[1777713995091,21.13,78310.36,0.0,-0.91941,0.00018,5.93972]
[1777714000126,21.13,78311.32,0.0,-0.91923,0.00018,5.94993]
[1777714009189,21.13,78310.24,0.0,-0.9194,0.00018,5.94026]
[1777714016238,21.13,78309.44,0.0,-0.91953,0.00018,5.93316]
[1777714021273,21.13,78309.23,0.0,-0.91955,0.00018,5.93171]
[1777714027315,21.14,78309.23,0.0,-0.91954,0.00018,5.93258]
[1777714033357,21.14,78309.29,0.0,-0.91951,0.00018,5.93388]
[1777714038392,21.14,78310.15,0.0,-0.91935,0.00018,5.94303]
[1777714043427,21.14,78310.22,0.0,-0.91933,0.00018,5.94425]
[1777714051483,21.14,78309.63,0.0,-0.9195,0.00018,5.93265]
[1777714057525,21.14,78309.48,0.0,-0.91951,0.00018,5.93186]
[1777714062560,21.14,78309.53,0.0,-0.91949,0.00018,5.93293]
[1777714070616,21.14,78309.5,0.0,-0.91948,0.00018,5.93356]
[1777714075652,21.15,78311.37,0.0,-0.91914,0.00018,5.95274]
[1777714080687,21.15,78311.38,0.0,-0.91913,0.00018,5.95327]
[1777714086729,21.15,78311.38,0.0,-0.91912,0.00018,5.95381]
[1777714092771,21.15,78311.35,0.0,-0.91911,0.00018,5.95405]
[1777714097806,21.15,78313.78,0.0,-0.91867,0.00018,5.97879]
[1777714102840,21.15,78314.05,0.0,-0.91862,0.00018,5.98176]
[1777714107877,21.15,78314.24,0.0,-0.91858,0.00018,5.98394]
[1777714113919,21.15,78313.84,0.0,-0.91872,0.00018,5.97372]
[1777714120968,21.15,78313.65,0.0,-0.91875,0.00018,5.9723]
[1777714126003,21.15,78313.16,0.0,-0.91883,0.00018,5.96779]
[1777714129025,21.15,78310.41,0.0,-0.91932,0.00018,5.94059]
[1777714134064,21.15,78309.55,0.0,-0.91946,0.00018,5.93266]
[1777714139099,21.15,78309.62,0.0,-0.91943,0.00018,5.934]
[1777714144134,21.16,78309.87,0.0,-0.91938,0.00018,5.93712]
[1777714149169,21.16,78309.57,0.0,-0.91942,0.00018,5.93472]
[1777714154204,21.16,78309.53,0.0,-0.91942,0.00018,5.93492]
[1777714160246,21.16,78309.86,0.0,-0.91935,0.00018,5.93888]
[1777714165298,21.16,78308.18,0.0,-0.91963,0.00018,5.92276]
[1777714170334,21.16,78307.88,0.0,-0.91967,0.00018,5.92044]
[1777714177383,21.16,78307.85,0.0,-0.91974,0.00018,5.91459]
[1777714182418,21.16,78307.71,0.0,-0.91975,0.00018,5.91389]
[1777714196516,21.17,78307.79,0.0,-0.9197,0.00018,5.9167]
[1777714204571,21.17,78307.76,0.0,-0.91969,0.00018,5.91743]
[1777714205579,21.17,78293.54,0.0,-0.92218,0.00017,5.77681]
[1777714206587,21.17,78278.21,0.0,-0.9248,0.00017,5.62733]
[1777714207594,21.17,78259.01,0.0,-0.92798,0.00016,5.44313]
[1777714208601,21.17,78248.63,0.0,-0.92964,0.00016,5.34545]
[1777714209608,21.17,78232.72,0.0,-0.93216,0.00016,5.19638]
[1777714210615,21.18,78231.05,0.0,-0.9324,0.00016,5.1821]
[1777714211622,21.18,78234.15,0.0,-0.93191,0.00016,5.21126]
[1777714212629,21.18,78243.08,0.0,-0.9305,0.00016,5.29508]
[1777714213636,21.18,78244.61,0.0,-0.93024,0.00016,5.31056]
[1777714217664,21.19,78249.73,0.0,-0.92934,0.00016,5.36307]
[1777714222699,21.2,78249.21,0.0,-0.92934,0.00016,5.36311]
[1777714227734,21.2,78249.19,0.0,-0.92926,0.00016,5.36784]
[1777714232769,21.21,78248.13,0.0,-0.92948,0.00016,5.35299]
[1777714237804,21.21,78249.99,0.0,-0.92916,0.00016,5.37201]
[1777714238811,21.21,78247.31,0.0,-0.92958,0.00016,5.34696]
[1777714243846,21.21,78248.67,0.0,-0.92934,0.00016,5.36123]
[1777714248881,21.22,78248.64,0.0,-0.92932,0.00016,5.36227]
[1777714253916,21.22,78250.38,0.0,-0.92902,0.00016,5.38]
[1777714258950,21.22,78250.13,0.0,-0.92904,0.00016,5.37877]
[1777714263986,21.23,78250.95,0.0,-0.92885,0.00016,5.38971]
[1777714272042,21.24,78250.34,0.0,-0.92883,0.00016,5.39117]
[1777714275063,21.24,78253.53,0.0,-0.92826,0.00016,5.42406]
[1777714282112,21.25,78253.2,0.0,-0.92822,0.00016,5.42679]
[1777714287147,21.26,78257.37,0.0,-0.92747,0.00016,5.47058]
[1777714291175,21.27,78258.48,0.0,-0.92731,0.00016,5.4778]
[1777714294196,21.27,78261.91,0.0,-0.9267,0.00016,5.51279]
[1777714299231,21.28,78264.25,0.0,-0.92626,0.00017,5.53866]
[1777714304266,21.28,78263.4,0.0,-0.92634,0.00017,5.53381]
[1777714310308,21.29,78263.25,0.0,-0.9263,0.00017,5.53627]
[1777714311315,21.29,78271.92,0.0,-0.92484,0.00017,5.62025]
[1777714312322,21.29,78272.15,0.0,-0.92479,0.00017,5.62298]
[1777714317357,21.3,78271.38,0.0,-0.92488,0.00017,5.61804]
[1777714320377,21.3,78268.48,0.0,-0.92534,0.00017,5.59161]
[1777714325413,21.3,78268.53,0.0,-0.92528,0.00017,5.5948]
[1777714330448,21.31,78267.9,0.0,-0.92534,0.00017,5.59148]
[1777714332462,21.31,78270.59,0.0,-0.92487,0.00017,5.61849]
[1777714341525,21.32,78269.56,0.0,-0.92496,0.00017,5.61326]
[1777714346560,21.33,78268.93,0.0,-0.92502,0.00017,5.60972]
[1777714351594,21.33,78268.46,0.0,-0.92513,0.00017,5.60122]
[1777714356630,21.33,78265.61,0.0,-0.92557,0.00017,5.57631]
[1777714361665,21.34,78265.82,0.0,-0.92547,0.00017,5.5815]
[1777714369722,21.35,78266.12,0.0,-0.92536,0.00017,5.58834]
[1777714375763,21.35,78266.16,0.0,-0.9253,0.00017,5.59163]
[1777714387136,21.35,78266.37,0.0,-0.92524,0.00017,5.59506]
[1777714392885,21.37,78267.75,0.0,-0.9249,0.00017,5.61465]
[1777714397921,21.37,78267.98,0.0,-0.92482,0.00017,5.61895]
[1777714403963,21.37,78267.92,0.0,-0.92479,0.00017,5.62083]
[1777714410007,21.38,78268.07,0.0,-0.92472,0.00017,5.6247]
[1777714415043,21.38,78266.99,0.0,-0.92494,0.00017,5.60992]
[1777714420075,21.39,78267.01,0.0,-0.9249,0.00017,5.61225]
[1777714427123,21.39,78267.62,0.0,-0.92475,0.00017,5.62118]
[1777714432159,21.4,78267.59,0.0,-0.92471,0.00017,5.62312]
[1777714438201,21.4,78267.66,0.0,-0.92465,0.00017,5.62651]
[1777714445250,21.41,78267.52,0.0,-0.92462,0.00017,5.62834]
[1777714450285,21.41,78267.49,0.0,-0.92459,0.00017,5.63022]
[1777714455321,21.42,78267.59,0.0,-0.92453,0.00017,5.63329]
[1777714457335,21.42,78271.26,0.0,-0.9239,0.00017,5.66944]
[1777714462370,21.42,78278.48,0.0,-0.92264,0.00017,5.741]
[1777714464384,21.42,78283.7,0.0,-0.92174,0.00017,5.79225]
[1777714466397,21.42,78292.54,0.0,-0.9202,0.00017,5.87905]
[1777714469419,21.42,78298.47,0.0,-0.91916,0.00018,5.93754]
[1777714470426,21.42,78302.31,0.0,-0.91848,0.00018,5.97546]
[1777714471433,21.42,78305.01,0.0,-0.91808,0.00018,5.99555]
[1777714473447,21.42,78308.81,0.0,-0.9174,0.00018,6.03308]
[1777714476468,21.42,78312.13,0.0,-0.91681,0.00018,6.06567]
[1777714480496,21.42,78315.65,0.0,-0.91619,0.00018,6.10012]
[1777714486540,21.42,78317.1,0.0,-0.91595,0.00018,6.11333]
[1777714490566,21.42,78312.14,0.0,-0.91686,0.00018,6.06302]
[1777714495602,21.41,78313.62,0.0,-0.9166,0.00018,6.07713]
[1777714500637,21.41,78315.74,0.0,-0.91623,0.00018,6.09765]
[1777714506679,21.41,78316.38,0.0,-0.91613,0.00018,6.10307]
[1777714511713,21.41,78316.35,0.0,-0.91615,0.00018,6.10193]
[1777714516749,21.41,78316.8,0.0,-0.91609,0.00018,6.10561]
[1777714521784,21.41,78318.84,0.0,-0.91573,0.00018,6.12517]
[1777714526819,21.4,78318.32,0.0,-0.91585,0.00018,6.11887]
[1777714529840,21.4,78323.52,0.0,-0.91491,0.00018,6.17049]
[1777714531854,21.4,78325.53,0.0,-0.91463,0.00018,6.18353]
[1777714536889,21.4,78325.88,0.0,-0.91459,0.00018,6.18563]
[1777714542931,21.4,78326.85,0.0,-0.91444,0.00018,6.19357]
[1777714548973,21.39,78326.59,0.0,-0.91452,0.00018,6.18912]
[1777714557029,21.39,78326.41,0.0,-0.9146,0.00018,6.18486]
[1777714563071,21.39,78326.89,0.0,-0.91455,0.00018,6.1879]
[1777714568106,21.38,78328.66,0.0,-0.91425,0.00018,6.20428]
[1777714573140,21.38,78329.55,0.0,-0.91411,0.00019,6.21173]
[1777714578176,21.38,78329.05,0.0,-0.91423,0.00019,6.20519]
[1777714582204,21.37,78331.94,0.0,-0.91372,0.00019,6.23329]
[1777714590260,21.37,78333.1,0.0,-0.91355,0.00019,6.2425]
[1777714591267,21.37,78334.05,0.0,-0.91346,0.00019,6.24514]
[1777714594288,21.37,78337.2,0.0,-0.91289,0.00019,6.27612]
[1777714599323,21.36,78338.53,0.0,-0.91267,0.00019,6.28784]
[1777714604358,21.36,78341.64,0.0,-0.91212,0.00019,6.31768]
[1777714606372,21.36,78344.72,0.0,-0.91155,0.00019,6.34834]
[1777714609393,21.36,78350.44,0.0,-0.91049,0.00019,6.40557]
[1777714610400,21.36,78361.54,0.0,-0.90836,0.00019,6.51936]
[1777714611407,21.36,78364.57,0.0,-0.90778,0.0002,6.55003]
[1777714615434,21.35,78367.26,0.0,-0.90731,0.0002,6.57496]
[1777714620470,21.34,78366.29,0.0,-0.90757,0.0002,6.56108]
[1777714625504,21.34,78366.32,0.0,-0.90764,0.0002,6.55764]
[1777714630539,21.33,78371.77,0.0,-0.90664,0.0002,6.61056]
[1777714635575,21.32,78371.8,0.0,-0.90671,0.0002,6.60694]
[1777714639603,21.32,78378.3,0.0,-0.90548,0.0002,6.67159]
[1777714642624,21.31,78383.22,0.0,-0.90454,0.0002,6.72043]
[1777714643631,21.31,78386.92,0.0,-0.90382,0.0002,6.75835]
[1777714648666,21.3,78386.61,0.0,-0.90398,0.0002,6.75008]
[1777714652694,21.29,78387.74,0.0,-0.90391,0.0002,6.75119]
[1777714657729,21.28,78389.12,0.0,-0.90373,0.0002,6.7608]
[1777714662764,21.27,78390.97,0.0,-0.90345,0.0002,6.77535]
[1777714666792,21.27,78387.29,0.0,-0.90427,0.0002,6.73261]
[1777714667799,21.27,78383.9,0.0,-0.90497,0.0002,6.696]
[1777714669813,21.26,78380.86,0.0,-0.90561,0.0002,6.66226]
[1777714675854,21.25,78379.24,0.0,-0.90603,0.0002,6.64026]
[1777714679883,21.25,78374.77,0.0,-0.90698,0.0002,6.59026]
[1777714684918,21.24,78375.93,0.0,-0.90683,0.0002,6.59853]
[1777714690962,21.23,78375.8,0.0,-0.90695,0.0002,6.59177]
[1777714695997,21.22,78375.69,0.0,-0.90705,0.0002,6.58676]
[1777714701032,21.22,78375.38,0.0,-0.90718,0.0002,6.5797]
[1777714706067,21.21,78374.09,0.0,-0.90751,0.0002,6.56249]
[1777714713116,21.2,78372.25,0.0,-0.90805,0.0002,6.53131]
[1777714722179,21.19,78372.21,0.0,-0.90818,0.0002,6.52457]
[1777714727214,21.18,78372.39,0.0,-0.90821,0.0002,6.52294]
[1777714732249,21.18,78369.72,0.0,-0.9088,0.0002,6.49167]
[1777714737284,21.17,78370.53,0.0,-0.90871,0.0002,6.49674]
[1777714741312,21.16,78375.08,0.0,-0.90786,0.0002,6.54154]
[1777714745340,21.16,78381.99,0.0,-0.90655,0.0002,6.61096]
[1777714750375,21.15,78384.42,0.0,-0.90615,0.0002,6.63232]
[1777714755409,21.14,78384.5,0.0,-0.90621,0.0002,6.62893]
[1777714761452,21.13,78380.97,0.0,-0.90701,0.0002,6.58686]
[1777714765480,21.13,78376.7,0.0,-0.90791,0.0002,6.53914]
[1777714767494,21.13,78368.18,0.0,-0.90961,0.00019,6.44886]
[1777714768501,21.13,78368.06,0.0,-0.90964,0.00019,6.44705]
[1777714770515,21.12,78364.38,0.0,-0.91038,0.00019,6.40775]
[1777714773536,21.12,78358.09,0.0,-0.91171,0.00019,6.33414]
[1777714774542,21.12,78354.67,0.0,-0.91237,0.00019,6.29813]
[1777714775550,21.12,78350.89,0.0,-0.9131,0.00019,6.25855]
[1777714776557,21.12,78346.71,0.0,-0.9139,0.00019,6.21504]
[1777714777565,21.12,78342.72,0.0,-0.91466,0.00019,6.17367]
[1777714779578,21.11,78339.33,0.0,-0.91531,0.00019,6.13806]
[1777714784613,21.11,78337.02,0.0,-0.91579,0.00019,6.11218]
[1777714785619,21.11,78341.19,0.0,-0.91502,0.00019,6.15415]
[1777714790655,21.1,78339.23,0.0,-0.91543,0.00019,6.13156]
[1777714794684,21.1,78336.14,0.0,-0.91604,0.00018,6.09854]
[1777714796699,21.1,78330.57,0.0,-0.91706,0.00018,6.04192]
[1777714797705,21.1,78323.04,0.0,-0.91844,0.00018,5.96554]
[1777714798713,21.1,78319.71,0.0,-0.91905,0.00018,5.93175]
[1777714799719,21.1,78315.21,0.0,-0.91986,0.00018,5.88641]
[1777714802740,21.1,78311.96,0.0,-0.92045,0.00018,5.85328]
[1777714807776,21.1,78310.56,0.0,-0.92072,0.00018,5.83831]
[1777714812811,21.09,78311.13,0.0,-0.92064,0.00018,5.843]
[1777714818853,21.09,78311.24,0.0,-0.92064,0.00018,5.84289]
[1777714825902,21.09,78312.32,0.0,-0.92047,0.00018,5.85216]
[1777714832951,21.09,78312.27,0.0,-0.92059,0.00018,5.84365]
[1777714837986,21.08,78311.84,0.0,-0.92068,0.00018,5.83841]
[1777714843023,21.08,78311.62,0.0,-0.92074,0.00018,5.83529]
[1777714848059,21.09,78311.85,0.0,-0.92067,0.00018,5.83903]
[1777714853094,21.09,78311.93,0.0,-0.92063,0.00018,5.84126]
[1777714861150,21.09,78312.07,0.0,-0.92056,0.00018,5.84491]
[1777714868199,21.1,78302.41,0.0,-0.92222,0.00017,5.7514]
[1777714869205,21.1,78301.61,0.0,-0.92236,0.00017,5.74392]
[1777714874256,21.1,78300.76,0.0,-0.92247,0.00017,5.73773]
[1777714879290,21.1,78300.52,0.0,-0.92247,0.00017,5.73761]
[1777714884326,21.11,78301.63,0.0,-0.92223,0.00017,5.75077]
[1777714892382,21.11,78301.1,0.0,-0.92234,0.00017,5.74243]
[1777714898424,21.12,78301.97,0.0,-0.92215,0.00017,5.75363]
[1777714903459,21.12,78302.63,0.0,-0.92199,0.00017,5.76227]
[1777714909509,21.13,78302.68,0.0,-0.92194,0.00017,5.76527]
[1777714915551,21.13,78302.7,0.0,-0.92189,0.00017,5.76793]
[1777714920586,21.14,78302.59,0.0,-0.92187,0.00017,5.7689]
[1777714925621,21.14,78302.31,0.0,-0.92189,0.00017,5.76819]
[1777714930657,21.14,78303.16,0.0,-0.9217,0.00018,5.77864]
[1777714931664,21.14,78307.86,0.0,-0.92087,0.00018,5.82553]
[1777714933677,21.15,78311.18,0.0,-0.92027,0.00018,5.85914]
[1777714938713,21.15,78311.56,0.0,-0.92018,0.00018,5.8643]
[1777714943748,21.15,78311.88,0.0,-0.92009,0.00018,5.86889]
[1777714948783,21.15,78313.3,0.0,-0.91982,0.00018,5.88445]
[1777714960867,21.16,78313.01,0.0,-0.91989,0.00018,5.8782]
[1777714965902,21.16,78312.96,0.0,-0.91987,0.00018,5.87909]
[1777714972952,21.16,78312.78,0.0,-0.91987,0.00018,5.87925]
[1777714977987,21.17,78312.15,0.0,-0.91996,0.00018,5.87438]
[1777714984030,21.17,78312.91,0.0,-0.91979,0.00018,5.88362]
[1777714990072,21.17,78312.82,0.0,-0.91978,0.00018,5.88437]
[1777714997121,21.18,78312.88,0.0,-0.91973,0.00018,5.8869]
[1777715003163,21.18,78312.78,0.0,-0.91972,0.00018,5.88755]
[1777715008198,21.18,78313.65,0.0,-0.91954,0.00018,5.89757]
[1777715013233,21.18,78321.3,0.0,-0.91822,0.00018,5.96869]
[1777715016253,21.19,78322.72,0.0,-0.91795,0.00018,5.98347]
[1777715022296,21.19,78321.95,0.0,-0.91808,0.00018,5.97659]
[1777715029345,21.19,78321.83,0.0,-0.91808,0.00018,5.97628]
[1777715034382,21.19,78321.85,0.0,-0.91807,0.00018,5.97706]
[1777715039417,21.19,78321.53,0.0,-0.91812,0.00018,5.9744]
[1777715044452,21.19,78321.36,0.0,-0.91814,0.00018,5.97324]
[1777715046465,21.19,78324.06,0.0,-0.91765,0.00018,6.00054]
[1777715047472,21.19,78327.83,0.0,-0.91696,0.00018,6.0385]
[1777715052508,21.19,78327.9,0.0,-0.91694,0.00018,6.03925]
[1777715057543,21.19,78327.97,0.0,-0.91693,0.00018,6.04001]
[1777715062578,21.19,78326.25,0.0,-0.91724,0.00018,6.02278]
[1777715066606,21.19,78319.49,0.0,-0.91846,0.00018,5.95515]
[1777715071641,21.19,78319.4,0.0,-0.91855,0.00018,5.94834]
[1777715076676,21.2,78319.53,0.0,-0.91851,0.00018,5.95033]
[1777715081711,21.2,78319.01,0.0,-0.91859,0.00018,5.9458]
[1777715086746,21.2,78319.1,0.0,-0.91856,0.00018,5.94736]
[1777715095809,21.2,78318.39,0.0,-0.91867,0.00018,5.94134]
[1777715096816,21.2,78309.43,0.0,-0.92027,0.00018,5.8523]
[1777715097823,21.2,78307.84,0.0,-0.92055,0.00018,5.83681]
[1777715099494,21.2,78307.44,0.0,-0.92061,0.00018,5.83313]
[1777715099838,21.2,78307.19,0.0,-0.92065,0.00018,5.83095]
[1777715103865,21.2,78309.63,0.0,-0.9202,0.00018,5.85628]
[1777715104872,21.2,78312.4,0.0,-0.9197,0.00018,5.88404]
[1777715109907,21.21,78312.43,0.0,-0.91968,0.00018,5.88537]
[1777715115950,21.21,78312.43,0.0,-0.91966,0.00018,5.88665]
[1777715120984,21.21,78312.92,0.0,-0.91955,0.00018,5.89252]
[1777715126020,21.21,78314.15,0.0,-0.91931,0.00018,5.90561]
[1777715131055,21.21,78314.42,0.0,-0.91933,0.00018,5.90249]
[1777715141125,21.22,78314.46,0.0,-0.9193,0.00018,5.90439]
[1777715151195,21.22,78314.24,0.0,-0.91931,0.00018,5.90347]
[1777715156230,21.22,78314.03,0.0,-0.91934,0.00018,5.90195]
[1777715161265,21.22,78313.83,0.0,-0.91937,0.00018,5.90048]
[1777715167307,21.22,78313.77,0.0,-0.91937,0.00018,5.90051]
[1777715176373,21.22,78313.65,0.0,-0.91937,0.00018,5.90019]
[1777715186444,21.22,78313.65,0.0,-0.91936,0.00018,5.90106]
[1777715198528,21.23,78313.61,0.0,-0.91942,0.00018,5.89512]
[1777715203563,21.23,78313.65,0.0,-0.91941,0.00018,5.89593]
[1777715216660,21.23,78313.71,0.0,-0.91938,0.00018,5.89754]
[1777715226731,21.23,78313.71,0.0,-0.91937,0.00018,5.89822]
[1777715236801,21.23,78313.71,0.0,-0.91935,0.00018,5.89897]
[1777715244857,21.23,78313.71,0.0,-0.91934,0.00018,5.89956]
[1777715254932,21.23,78313.67,0.0,-0.91942,0.00018,5.89315]
[1777715260974,21.23,78313.78,0.0,-0.91939,0.00018,5.89461]
[1777715267016,21.24,78314.45,0.0,-0.91927,0.00018,5.90162]
[1777715272051,21.24,78314.01,0.0,-0.91934,0.00018,5.8975]
[1777715277085,21.24,78313.76,0.0,-0.91938,0.00018,5.8953]
[1777715282121,21.24,78313.84,0.0,-0.91936,0.00018,5.89636]
[1777715287156,21.24,78313.85,0.0,-0.91935,0.00018,5.89673]
[1777715292190,21.24,78314.64,0.0,-0.91921,0.00018,5.90482]
[1777715297226,21.24,78314.68,0.0,-0.9192,0.00018,5.90542]
[1777715303268,21.24,78314.44,0.0,-0.91924,0.00018,5.90328]
[1777715310318,21.24,78314.87,0.0,-0.91915,0.00018,5.90787]
[1777715315353,21.24,78314.8,0.0,-0.91924,0.00018,5.90077]
[1777715323409,21.24,78314.21,0.0,-0.91934,0.00018,5.89528]
[1777715328444,21.24,78314.31,0.0,-0.91932,0.00018,5.89655]
[1777715338518,21.24,78314.31,0.0,-0.91931,0.00018,5.89709]
[1777715346574,21.24,78314.31,0.0,-0.9193,0.00018,5.89751]
[1777715356644,21.24,78314.31,0.0,-0.91929,0.00018,5.89802]
[1777715363693,21.24,78314.28,0.0,-0.91929,0.00018,5.89813]
[1777715371749,21.24,78313.15,0.0,-0.91956,0.00018,5.88071]
[1777715372756,21.24,78310.89,0.0,-0.91996,0.00018,5.85837]
[1777715375777,21.25,78305.31,0.0,-0.92095,0.00018,5.80357]
[1777715380813,21.25,78305.13,0.0,-0.92096,0.00018,5.80279]
[1777715385848,21.25,78304.91,0.0,-0.92098,0.00018,5.80163]
[1777715387929,21.25,78304.86,0.0,-0.92098,0.00018,5.80134]
[1777715388074,21.25,78304.86,0.0,-0.92098,0.00018,5.80134]
[1777715388030,21.25,78301.41,0.0,-0.92159,0.00017,5.76759]
[1777715389577,21.25,78301.82,0.0,-0.92151,0.00018,5.77188]
[1777715389876,21.25,78301.88,0.0,-0.92149,0.00018,5.77273]
[1777715391143,21.25,78301.78,0.0,-0.92151,0.00018,5.772]
[1777715391333,21.25,78301.78,0.0,-0.92151,0.00018,5.772]
[1777715397085,21.25,78301.55,0.0,-0.92152,0.00018,5.77102]
[1777715397328,21.25,78301.73,0.0,-0.92149,0.00018,5.77305]
[1777715399946,21.26,78305.73,0.0,-0.92077,0.00018,5.8132]
[1777715400423,21.26,78305.73,0.0,-0.92077,0.00018,5.8132]
[1777715400575,21.26,78305.73,0.0,-0.92077,0.00018,5.8132]
[1777715400902,21.26,78305.73,0.0,-0.92077,0.00018,5.8132]
[1777715401084,21.26,78305.73,0.0,-0.92077,0.00018,5.8132]
[1777715400953,21.26,78307.99,0.0,-0.92037,0.00018,5.83571]
[1777715405480,21.26,78308.56,0.0,-0.92026,0.00018,5.84165]
[1777715405576,21.26,78308.56,0.0,-0.92026,0.00018,5.84165]
[1777715411023,21.26,78308.15,0.0,-0.92031,0.00018,5.83888]
[1777715411218,21.26,78308.15,0.0,-0.92031,0.00018,5.83888]
[1777715417025,21.26,78308.01,0.0,-0.92033,0.00018,5.838]
[1777715417079,21.26,78308.01,0.0,-0.92033,0.00018,5.838]
[1777715418157,21.26,78308.01,0.0,-0.92032,0.00018,5.83852]
[1777715418326,21.26,78307.95,0.0,-0.92033,0.00018,5.83809]
[1777715419079,21.26,78308.06,0.0,-0.9203,0.00018,5.83936]
[1777715422824,21.26,78308.16,0.0,-0.92028,0.00018,5.84087]
[1777715423077,21.26,78308.16,0.0,-0.92028,0.00018,5.84087]
[1777715428142,21.26,78307.56,0.0,-0.92036,0.00018,5.83602]
[1777715428645,21.26,78307.56,0.0,-0.92036,0.00018,5.83602]
[1777715429577,21.26,78307.45,0.0,-0.92038,0.00018,5.83512]
[1777715434471,21.27,78307.48,0.0,-0.92044,0.00018,5.82958]
[1777715434583,21.27,78307.48,0.0,-0.92044,0.00018,5.82958]
[1777715438477,21.27,78307.48,0.0,-0.92044,0.00018,5.82977]
[1777715438577,21.27,78307.48,0.0,-0.92044,0.00018,5.82977]
[1777715438679,21.27,78307.48,0.0,-0.92042,0.00018,5.83056]
[1777715440273,21.27,78307.48,0.0,-0.92042,0.00018,5.83056]
[1777715440325,21.27,78307.48,0.0,-0.92042,0.00018,5.83056]
[1777715446079,21.27,78307.45,0.0,-0.92041,0.00018,5.83125]
[1777715449577,21.27,78307.51,0.0,-0.92038,0.00018,5.83266]
[1777715451888,21.27,78307.52,0.0,-0.92037,0.00018,5.83337]
[1777715452074,21.27,78307.52,0.0,-0.92037,0.00018,5.83337]
[1777715457109,21.27,78307.6,0.0,-0.92034,0.00018,5.83519]
[1777715457326,21.27,78307.6,0.0,-0.92034,0.00018,5.83519]
[1777715457693,21.27,78307.6,0.0,-0.92034,0.00018,5.83519]
[1777715457826,21.27,78307.6,0.0,-0.92034,0.00018,5.83519]
[1777715457927,21.27,78307.46,0.0,-0.92035,0.00018,5.83442]
[1777715463505,21.28,78307.01,0.0,-0.92042,0.00018,5.8306]
[1777715463578,21.28,78307.01,0.0,-0.92042,0.00018,5.8306]
[1777715466261,21.28,78306.38,0.0,-0.92052,0.00018,5.82481]
[1777715466330,21.28,78306.38,0.0,-0.92052,0.00018,5.82481]
[1777715466526,21.28,78304.7,0.0,-0.92081,0.00018,5.80891]
[1777715467307,21.28,78304.7,0.0,-0.92081,0.00018,5.80891]
[1777715467324,21.28,78304.7,0.0,-0.92081,0.00018,5.80891]
[1777715471971,21.28,78304.31,0.0,-0.92086,0.00018,5.80607]
[1777715472074,21.28,78304.31,0.0,-0.92086,0.00018,5.80607]
[1777715477760,21.28,78304.14,0.0,-0.92086,0.00018,5.80589]
[1777715483564,21.28,78304.14,0.0,-0.92085,0.00018,5.80638]
[1777715483574,21.28,78304.14,0.0,-0.92085,0.00018,5.80638]
[1777715485576,21.29,78304.1,0.0,-0.92083,0.00018,5.80746]
[1777715485677,21.29,78304.1,0.0,-0.92083,0.00018,5.8077]
[1777715489351,21.29,78304.1,0.0,-0.92083,0.00018,5.8077]
[1777715489584,21.29,78304.1,0.0,-0.92083,0.00018,5.8077]
[1777715495180,21.29,78304.21,0.0,-0.92079,0.00018,5.80999]
[1777715495325,21.29,78304.21,0.0,-0.92079,0.00018,5.80999]
[1777715500657,21.29,78304.4,0.0,-0.9208,0.00018,5.80746]
[1777715501575,21.29,78304.4,0.0,-0.92079,0.00018,5.8077]
[1777715505032,21.29,78304.29,0.0,-0.9208,0.00018,5.80709]
[1777715505079,21.29,78304.29,0.0,-0.9208,0.00018,5.80709]
[1777715505179,21.3,78304.29,0.0,-0.92079,0.00018,5.8078]
[1777715506177,21.3,78304.29,0.0,-0.92079,0.00018,5.8078]
[1777715506328,21.3,78304.26,0.0,-0.92079,0.00018,5.80774]
[1777715511673,21.3,78304.26,0.0,-0.92079,0.00018,5.80774]
[1777715513582,21.3,78303.51,0.0,-0.9209,0.00018,5.80176]
[1777715517168,21.3,78303.47,0.0,-0.9209,0.00018,5.80161]
[1777715517324,21.3,78303.47,0.0,-0.92088,0.00018,5.80258]
[1777715522654,21.3,78303.5,0.0,-0.92087,0.00018,5.80311]
[1777715523580,21.3,78303.5,0.0,-0.92086,0.00018,5.80406]
[1777715528188,21.3,78303.87,0.0,-0.92077,0.00018,5.80888]
[1777715528323,21.31,78304.12,0.0,-0.92072,0.00018,5.81157]
[1777715530087,21.31,78304.45,0.0,-0.92066,0.00018,5.81504]
[1777715530132,21.31,78304.45,0.0,-0.92066,0.00018,5.81525]
[1777715530324,21.31,78304.45,0.0,-0.92066,0.00018,5.81525]
[1777715536194,21.31,78304.59,0.0,-0.92061,0.00018,5.81749]
[1777715537576,21.31,78304.59,0.0,-0.92061,0.00018,5.81792]
[1777715541678,21.31,78304.59,0.0,-0.9206,0.00018,5.81813]
[1777715541826,21.31,78304.59,0.0,-0.9206,0.00018,5.81813]
[1777715545970,21.31,78304.63,0.0,-0.92057,0.00018,5.81978]
[1777715546080,21.31,78304.63,0.0,-0.92057,0.00018,5.81978]
[1777715546182,21.31,78304.63,0.0,-0.92056,0.00018,5.82039]
[1777715547202,21.31,78304.63,0.0,-0.92056,0.00018,5.82039]
[1777715549575,21.31,78304.47,0.0,-0.92059,0.00018,5.81902]
[1777715552688,21.31,78304.69,0.0,-0.92061,0.00018,5.81544]
[1777715552830,21.31,78304.69,0.0,-0.92061,0.00018,5.81544]
[1777715555857,21.32,78304.23,0.0,-0.92069,0.00018,5.81133]
[1777715556079,21.32,78304.23,0.0,-0.92069,0.00018,5.81133]
[1777715558213,21.32,78301.65,0.0,-0.92112,0.00018,5.78685]
[1777715558329,21.32,78301.6,0.0,-0.92113,0.00018,5.78662]
[1777715558874,21.32,78301.6,0.0,-0.92113,0.00018,5.78662]
[1777715559076,21.32,78301.6,0.0,-0.92113,0.00018,5.78662]
[1777715559169,21.32,78301.6,0.0,-0.92112,0.00018,5.78687]
[1777715561520,21.32,78302.41,0.0,-0.92097,0.00018,5.79534]
[1777715561575,21.32,78302.41,0.0,-0.92097,0.00018,5.79534]
[1777715563372,21.32,78304.06,0.0,-0.92067,0.00018,5.81207]
[1777715563578,21.32,78304.06,0.0,-0.92067,0.00018,5.81207]
[1777715563839,21.32,78304.06,0.0,-0.92067,0.00018,5.81207]
[1777715564077,21.32,78304.06,0.0,-0.92067,0.00018,5.81207]
[1777715569500,21.32,78304.4,0.0,-0.9206,0.00018,5.81587]
[1777715572080,21.32,78305.4,0.0,-0.9204,0.00018,5.82705]
[1777715572331,21.32,78305.4,0.0,-0.9204,0.00018,5.82726]
[1777715574986,21.32,78305.4,0.0,-0.9204,0.00018,5.82726]
[1777715575076,21.32,78305.4,0.0,-0.9204,0.00018,5.82726]
[1777715575163,21.32,78305.4,0.0,-0.9204,0.00018,5.82726]
[1777715575264,21.32,78305.4,0.0,-0.92039,0.00018,5.82788]
[1777715575325,21.32,78305.4,0.0,-0.92039,0.00018,5.82788]
[1777715580828,21.32,78305.4,0.0,-0.92039,0.00018,5.82788]
[1777715584158,21.33,78305.41,0.0,-0.92036,0.00018,5.82941]
[1777715584330,21.33,78305.41,0.0,-0.92036,0.00018,5.82941]
[1777715586157,21.33,78305.56,0.0,-0.92032,0.00018,5.83148]
[1777715586183,21.33,78305.56,0.0,-0.92032,0.00018,5.83148]
[1777715586326,21.33,78305.56,0.0,-0.92032,0.00018,5.83148]
[1777715586257,21.33,78308.96,0.0,-0.91972,0.00018,5.86523]
[1777715587489,21.33,78308.56,0.0,-0.91979,0.00018,5.86142]
[1777715587576,21.33,78308.56,0.0,-0.91979,0.00018,5.86142]
[1777715588272,21.33,78308.34,0.0,-0.91982,0.00018,5.85939]
[1777715591618,21.33,78308.29,0.0,-0.91982,0.00018,5.85936]
[1777715591827,21.33,78308.29,0.0,-0.91982,0.00018,5.85936]
[1777715596709,21.33,78308.43,0.0,-0.91979,0.00018,5.8615]
[1777715598342,21.33,78311.69,0.0,-0.9192,0.00018,5.89404]
[1777715598490,21.33,78311.69,0.0,-0.9192,0.00018,5.89404]
[1777715598584,21.33,78311.69,0.0,-0.9192,0.00018,5.89404]
[1777715601562,21.33,78313.12,0.0,-0.91894,0.00018,5.9084]
[1777715601576,21.33,78313.12,0.0,-0.91894,0.00018,5.9084]
[1777715601664,21.33,78313.12,0.0,-0.91894,0.00018,5.90848]
[1777715604405,21.33,78313.16,0.0,-0.91893,0.00018,5.90904]
[1777715604575,21.33,78313.16,0.0,-0.91893,0.00018,5.90904]
[1777715609206,21.33,78313.12,0.0,-0.91893,0.00018,5.90881]
[1777715609310,21.33,78313.12,0.0,-0.91893,0.00018,5.90881]
[1777715609329,21.33,78313.12,0.0,-0.91893,0.00018,5.90881]
[1777715611913,21.33,78312.42,0.0,-0.91905,0.00018,5.90233]
[1777715612076,21.33,78312.42,0.0,-0.91905,0.00018,5.90233]
[1777715612177,21.33,78312.42,0.0,-0.91913,0.00018,5.89592]
[1777715617475,21.33,78312.4,0.0,-0.91912,0.00018,5.89624]
[1777715622028,21.33,78312.4,0.0,-0.91912,0.00018,5.89624]
[1777715622076,21.33,78312.4,0.0,-0.91912,0.00018,5.89624]
[1777715622112,21.34,78308.76,0.0,-0.91976,0.00018,5.86085]
[1777715624014,21.34,78307.96,0.0,-0.9199,0.00018,5.85295]
[1777715624079,21.34,78307.96,0.0,-0.9199,0.00018,5.85295]
[1777715628761,21.34,78305.57,0.0,-0.92031,0.00018,5.83016]
[1777715628824,21.34,78305.57,0.0,-0.92031,0.00018,5.83016]
[1777715632927,21.34,78304.37,0.0,-0.9205,0.00018,5.8194]
[1777715633080,21.34,78304.37,0.0,-0.9205,0.00018,5.8194]
[1777715633534,21.34,78304.23,0.0,-0.92052,0.00018,5.8185]
[1777715633574,21.34,78304.23,0.0,-0.92052,0.00018,5.8185]
[1777715636411,21.34,78304.77,0.0,-0.92042,0.00018,5.82404]
[1777715636580,21.34,78304.77,0.0,-0.92042,0.00018,5.82404]
[1777715636607,21.34,78304.78,0.0,-0.92041,0.00018,5.82461]
[1777715638283,21.34,78304.78,0.0,-0.92041,0.00018,5.82461]
[1777715642717,21.34,78303.53,0.0,-0.92061,0.00018,5.81353]
[1777715642827,21.34,78303.53,0.0,-0.92061,0.00018,5.81353]
[1777715644272,21.34,78302.6,0.0,-0.92076,0.00018,5.80465]
[1777715644323,21.34,78302.6,0.0,-0.92076,0.00018,5.80465]
[1777715644664,21.35,78299.62,0.0,-0.92128,0.00017,5.77594]
[1777715646536,21.35,78299.87,0.0,-0.92123,0.00018,5.7787]
[1777715646582,21.35,78299.87,0.0,-0.92123,0.00018,5.7787]
[1777715647180,21.35,78299.87,0.0,-0.92123,0.00018,5.7787]
[1777715647326,21.35,78299.87,0.0,-0.92123,0.00018,5.7787]
[1777715647281,21.35,78299.83,0.0,-0.92122,0.00018,5.77893]
[1777715651171,21.35,78299.98,0.0,-0.92119,0.00018,5.78102]
[1777715651324,21.35,78299.98,0.0,-0.92119,0.00018,5.78102]
[1777715655148,21.35,78300.14,0.0,-0.92114,0.00018,5.78348]
[1777715655525,21.35,78300.21,0.0,-0.92112,0.00018,5.78503]
[1777715655577,21.35,78300.21,0.0,-0.92112,0.00018,5.78503]
[1777715655741,21.35,78300.28,0.0,-0.9211,0.00018,5.78571]
[1777715657577,21.35,78300.28,0.0,-0.9211,0.00018,5.78571]
[1777715658970,21.35,78300.4,0.0,-0.92107,0.00018,5.78745]
[1777715659079,21.35,78300.4,0.0,-0.92107,0.00018,5.78745]
[1777715663307,21.35,78300.43,0.0,-0.92106,0.00018,5.78828]
[1777715665576,21.36,78300.38,0.0,-0.92104,0.00018,5.78911]
[1777715669667,21.36,78300.01,0.0,-0.92109,0.00018,5.7865]
[1777715669826,21.36,78300.01,0.0,-0.92109,0.00018,5.7865]
[1777715673503,21.36,78297.68,0.0,-0.92156,0.00017,5.75816]
[1777715673576,21.36,78297.68,0.0,-0.92156,0.00017,5.75816]
[1777715673600,21.36,78297.68,0.0,-0.92156,0.00017,5.75816]
[1777715673827,21.36,78297.68,0.0,-0.92156,0.00017,5.75816]
[1777715673867,21.36,78296.89,0.0,-0.92169,0.00017,5.75073]
[1777715674434,21.36,78296.89,0.0,-0.92169,0.00017,5.75073]
[1777715674582,21.36,78296.89,0.0,-0.92169,0.00017,5.75073]
[1777715676655,21.36,78296.52,0.0,-0.92174,0.00017,5.74769]
[1777715676827,21.36,78296.52,0.0,-0.92174,0.00017,5.74769]
[1777715677333,21.36,78296.52,0.0,-0.92174,0.00017,5.74769]
[1777715677576,21.36,78296.67,0.0,-0.92171,0.00017,5.74946]
[1777715680997,21.36,78294.08,0.0,-0.92215,0.00017,5.72504]
[1777715681078,21.36,78294.08,0.0,-0.92215,0.00017,5.72504]
[1777715684874,21.37,78292.83,0.0,-0.92234,0.00017,5.71414]
[1777715685076,21.37,78292.83,0.0,-0.92234,0.00017,5.71414]
[1777715685178,21.37,78293.43,0.0,-0.92222,0.00017,5.72069]
[1777715686655,21.37,78293.46,0.0,-0.92222,0.00017,5.72098]
[1777715686831,21.37,78293.46,0.0,-0.92222,0.00017,5.72098]
[1777715687628,21.37,78295.57,0.0,-0.92184,0.00017,5.74192]
[1777715687831,21.37,78295.57,0.0,-0.92184,0.00017,5.74192]
[1777715690860,21.37,78298.44,0.0,-0.92133,0.00017,5.77096]
[1777715690977,21.37,78298.44,0.0,-0.92133,0.00017,5.77096]
[1777715691077,21.37,78298.44,0.0,-0.92133,0.00017,5.77096]
[1777715691079,21.37,78300.68,0.0,-0.92092,0.00018,5.79349]
[1777715693931,21.37,78301.31,0.0,-0.92081,0.00018,5.79992]
[1777715695579,21.37,78301.56,0.0,-0.92076,0.00018,5.80286]
[1777715697149,21.37,78301.38,0.0,-0.92078,0.00018,5.80134]
[1777715697327,21.37,78301.38,0.0,-0.92078,0.00018,5.80134]
[1777715697428,21.37,78304.8,0.0,-0.92017,0.00018,5.83544]
[1777715700050,21.37,78308.65,0.0,-0.91948,0.00018,5.87375]
[1777715701044,21.37,78308.65,0.0,-0.91948,0.00018,5.87375]
[1777715701076,21.37,78308.65,0.0,-0.91948,0.00018,5.87375]
[1777715703071,21.37,78314.81,0.0,-0.91837,0.00018,5.9352]
[1777715704078,21.38,78320.6,0.0,-0.91732,0.00018,5.99302]
[1777715706192,21.38,78319.98,0.0,-0.91744,0.00018,5.98682]
[1777715712133,21.37,78321.05,0.0,-0.91725,0.00018,5.99726]
[1777715718175,21.37,78320.29,0.0,-0.91739,0.00018,5.98937]
[1777715724220,21.37,78319.78,0.0,-0.91749,0.00018,5.98398]
[1777715729253,21.37,78320.91,0.0,-0.91729,0.00018,5.9949]
[1777715735296,21.37,78316.2,0.0,-0.91823,0.00018,5.94095]
[1777715740331,21.37,78316.48,0.0,-0.91818,0.00018,5.94367]
[1777715746373,21.37,78316.15,0.0,-0.91824,0.00018,5.94026]
[1777715751407,21.37,78316.12,0.0,-0.91825,0.00018,5.93983]
[1777715761478,21.37,78316.12,0.0,-0.91826,0.00018,5.93951]
[1777715771548,21.37,78316.12,0.0,-0.91826,0.00018,5.93908]
[1777715779057,21.37,78316.12,0.0,-0.91826,0.00018,5.93908]
[1777715791689,21.37,78316.12,0.0,-0.91836,0.00018,5.93141]
[1777715798739,21.37,78315.83,0.0,-0.91842,0.00018,5.92818]
[1777715803778,21.37,78315.88,0.0,-0.91842,0.00018,5.92844]
[1777715814858,21.37,78315.86,0.0,-0.91843,0.00018,5.92772]
[1777715820900,21.37,78315.25,0.0,-0.91854,0.00018,5.92138]
[1777715822914,21.37,78310.14,0.0,-0.91946,0.00018,5.87074]
[1777715827949,21.37,78305.57,0.0,-0.92027,0.00018,5.82584]
[1777715832984,21.37,78304.82,0.0,-0.92039,0.00018,5.819]
[1777715839027,21.37,78303.64,0.0,-0.92059,0.00018,5.8081]
[1777715844062,21.37,78303.8,0.0,-0.92055,0.00018,5.81031]
[1777715849097,21.37,78303.91,0.0,-0.92051,0.00018,5.81204]
[1777715854132,21.37,78302.72,0.0,-0.92079,0.00018,5.79447]
[1777715859166,21.37,78301.09,0.0,-0.92106,0.00018,5.77941]
[1777715864202,21.38,78301.75,0.0,-0.92092,0.00018,5.78712]
[1777715869237,21.38,78301.67,0.0,-0.92092,0.00018,5.7874]
[1777715877292,21.38,78301.23,0.0,-0.92096,0.00018,5.78492]
[1777715885348,21.38,78301.02,0.0,-0.92096,0.00018,5.78482]
[1777715890384,21.39,78299.83,0.0,-0.92115,0.00018,5.77444]
[1777715896426,21.39,78300.61,0.0,-0.92098,0.00018,5.7837]
[1777715903477,21.39,78300.63,0.0,-0.92095,0.00018,5.78576]
[1777715904484,21.39,78296.11,0.0,-0.92173,0.00017,5.74184]
[1777715909518,21.42,78295.95,0.0,-0.92147,0.00017,5.75651]
[1777715914554,21.44,78294.35,0.0,-0.92169,0.00017,5.74196]
[1777715919588,21.44,78294.18,0.0,-0.92169,0.00017,5.74197]
[1777715926637,21.45,78293.7,0.0,-0.92173,0.00017,5.73961]
[1777715933683,21.45,78294.17,0.0,-0.92163,0.00017,5.74519]
[1777715940736,21.45,78293.87,0.0,-0.92161,0.00017,5.74592]
[1777715945771,21.46,78297.72,0.0,-0.92091,0.00017,5.78518]
[1777715950809,21.46,78292.3,0.0,-0.92183,0.00017,5.73373]
[1777715955844,21.46,78290.98,0.0,-0.92203,0.00017,5.72278]
[1777715960879,21.47,78290.93,0.0,-0.922,0.00017,5.72416]
[1777715965914,21.47,78290.05,0.0,-0.92212,0.00017,5.71747]
[1777715970949,21.47,78289.6,0.0,-0.92216,0.00017,5.71498]
[1777715975984,21.48,78289.8,0.0,-0.92218,0.00017,5.71224]
[1777715981020,21.48,78289.79,0.0,-0.92214,0.00017,5.71399]
[1777715987062,21.48,78290.45,0.0,-0.92199,0.00017,5.72249]
[1777715991090,21.49,78294.91,0.0,-0.92119,0.00017,5.76723]
[1777716000153,21.49,78296.31,0.0,-0.92091,0.00017,5.78316]
[1777716005188,21.49,78296.47,0.0,-0.92086,0.00017,5.78588]
[1777716010223,21.5,78294.74,0.0,-0.92114,0.00017,5.77023]
[1777716016265,21.5,78294.83,0.0,-0.9211,0.00017,5.77262]
[1777716021300,21.5,78294.49,0.0,-0.92113,0.00017,5.77057]
[1777716027342,21.5,78293.89,0.0,-0.92121,0.00017,5.76625]
[1777716035398,21.51,78293.89,0.0,-0.92125,0.00017,5.76199]
[1777716040433,21.51,78293.92,0.0,-0.92122,0.00017,5.76359]
[1777716048489,21.51,78293.87,0.0,-0.92119,0.00017,5.76515]
[1777716054531,21.52,78293.77,0.0,-0.92118,0.00017,5.7657]
[1777716063593,21.52,78293.87,0.0,-0.92112,0.00017,5.76893]
[1777716068629,21.52,78295.05,0.0,-0.92089,0.00017,5.78164]
[1777716073664,21.53,78294.8,0.0,-0.92092,0.00017,5.78035]
[1777716078699,21.53,78294.82,0.0,-0.92089,0.00017,5.7817]
[1777716083734,21.53,78294.73,0.0,-0.92089,0.00017,5.78198]
[1777716088769,21.53,78294.45,0.0,-0.92091,0.00017,5.7804]
[1777716097832,21.54,78294.48,0.0,-0.92095,0.00017,5.77618]
[1777716103874,21.54,78294.53,0.0,-0.92092,0.00017,5.77806]
[1777716110923,21.54,78294.42,0.0,-0.92091,0.00017,5.7786]
[1777716119986,21.54,78294.36,0.0,-0.92088,0.00017,5.78005]
[1777716125021,21.55,78294.54,0.0,-0.92083,0.00017,5.78294]
[1777716134084,21.55,78294.59,0.0,-0.92079,0.00017,5.78538]
[1777716139122,21.55,78294.68,0.0,-0.92075,0.00017,5.78732]
[1777716146172,21.56,78294.7,0.0,-0.92072,0.00017,5.78896]
[1777716152214,21.56,78295.55,0.0,-0.92063,0.00017,5.79181]
[1777716158256,21.56,78297.31,0.0,-0.9203,0.00018,5.81012]
[1777716163292,21.56,78297.44,0.0,-0.92026,0.00018,5.81221]
[1777716168327,21.56,78295.15,0.0,-0.92065,0.00017,5.79079]
[1777716173362,21.56,78294.56,0.0,-0.92073,0.00017,5.78607]
[1777716183434,21.57,78295.51,0.0,-0.92053,0.00017,5.79735]
[1777716185448,21.57,78292.78,0.0,-0.921,0.00017,5.77119]
[1777716187462,21.57,78287.32,0.0,-0.92194,0.00017,5.71866]
[1777716192497,21.57,78286.65,0.0,-0.92203,0.00017,5.71367]
[1777716197532,21.58,78286.49,0.0,-0.92202,0.00017,5.71397]
[1777716202567,21.58,78285.72,0.0,-0.92213,0.00017,5.70807]
[1777716207602,21.58,78286.69,0.0,-0.92193,0.00017,5.71896]
[1777716212637,21.58,78285.77,0.0,-0.92214,0.00017,5.70503]
[1777716214651,21.59,78288.56,0.0,-0.92165,0.00017,5.73259]
[1777716219686,21.59,78288.5,0.0,-0.92164,0.00017,5.73338]
[1777716224721,21.59,78288.04,0.0,-0.92169,0.00017,5.73028]
[1777716230762,21.59,78288.15,0.0,-0.92164,0.00017,5.73296]
[1777716237812,21.6,78288.08,0.0,-0.92162,0.00017,5.73416]
[1777716242953,21.6,78288.11,0.0,-0.9216,0.00017,5.7355]
[1777716248889,21.6,78289.4,0.0,-0.92134,0.00017,5.74978]
[1777716253924,21.6,78290.73,0.0,-0.92109,0.00017,5.76375]
[1777716258959,21.61,78291.2,0.0,-0.92099,0.00017,5.76938]
[1777716262413,21.61,78291.2,0.0,-0.92099,0.00017,5.76938]
[1777716262986,21.61,78287.5,0.0,-0.92162,0.00017,5.73439]
[1777716264925,21.61,78287.41,0.0,-0.92163,0.00017,5.73378]
[1777716266132,21.61,78286.85,0.0,-0.92172,0.00017,5.72889]
[1777716267014,21.61,78286.96,0.0,-0.92169,0.00017,5.73023]
[1777716272050,21.61,78287.21,0.0,-0.9217,0.00017,5.7274]
[1777716273252,21.61,78287.27,0.0,-0.92169,0.00017,5.72825]
[1777716286147,21.62,78286.94,0.0,-0.92168,0.00017,5.72852]
[1777716291183,21.62,78286.89,0.0,-0.92167,0.00017,5.72935]
[1777716296217,21.62,78286.51,0.0,-0.92171,0.00017,5.727]
[1777716297225,21.62,78298.09,0.0,-0.91969,0.00018,5.83961]
[1777716298232,21.63,78308.93,0.0,-0.91776,0.00018,5.94584]
[1777716299238,21.63,78310.04,0.0,-0.91756,0.00018,5.9567]
[1777716301253,21.62,78313.04,0.0,-0.91702,0.00018,5.98611]
[1777716306290,21.62,78312.3,0.0,-0.91717,0.00018,5.97825]
[1777716312332,21.62,78312.23,0.0,-0.91719,0.00018,5.97707]
[1777716317367,21.62,78310.09,0.0,-0.91758,0.00018,5.95569]
[1777716318373,21.62,78306.32,0.0,-0.91825,0.00018,5.91861]
[1777716321395,21.62,78302.85,0.0,-0.91887,0.00018,5.88471]
[1777716326431,21.62,78300.33,0.0,-0.91931,0.00018,5.86051]
[1777716331466,21.62,78297.96,0.0,-0.9198,0.00018,5.83136]
[1777716336501,21.63,78296.17,0.0,-0.9201,0.00018,5.81472]
[1777716342543,21.63,78296.18,0.0,-0.92007,0.00018,5.81588]
[1777716347578,21.63,78296.22,0.0,-0.92005,0.00018,5.81711]
[1777716356641,21.63,78297.12,0.0,-0.91987,0.00018,5.82727]
[1777716361676,21.63,78297.91,0.0,-0.91972,0.00018,5.83568]
[1777716366711,21.63,78298.47,0.0,-0.91961,0.00018,5.84175]
[1777716371746,21.64,78298.35,0.0,-0.91962,0.00018,5.84125]
[1777716378795,21.64,78298.35,0.0,-0.9196,0.00018,5.84205]
[1777716385845,21.64,78298.03,0.0,-0.91964,0.00018,5.83971]
[1777716392897,21.64,78298.03,0.0,-0.91971,0.00018,5.83388]
[1777716400955,21.64,78297.63,0.0,-0.91976,0.00018,5.83096]
[1777716409010,21.64,78297.49,0.0,-0.91977,0.00018,5.8306]
[1777716414046,21.64,78297.31,0.0,-0.91979,0.00018,5.82947]
[1777716419081,21.65,78296.45,0.0,-0.91993,0.00018,5.82172]
[1777716424115,21.65,78295.8,0.0,-0.92003,0.00018,5.81605]
[1777716429151,21.65,78296.04,0.0,-0.91998,0.00018,5.8191]
[1777716431165,21.65,78288.68,0.0,-0.92126,0.00017,5.74802]
[1777716432172,21.65,78285.24,0.0,-0.92185,0.00017,5.71506]
[1777716437206,21.65,78284.75,0.0,-0.9219,0.00017,5.71183]
[1777716442241,21.66,78283.63,0.0,-0.92207,0.00017,5.70253]
[1777716443249,21.66,78286.45,0.0,-0.92158,0.00017,5.73]
[1777716445263,21.66,78289.52,0.0,-0.92104,0.00017,5.76014]
[1777716450298,21.66,78289.95,0.0,-0.92094,0.00017,5.76531]
[1777716456340,21.66,78287.08,0.0,-0.9215,0.00017,5.73222]
[1777716461374,21.66,78286.33,0.0,-0.92161,0.00017,5.72622]
[1777716466410,21.67,78286.31,0.0,-0.92159,0.00017,5.72726]
[1777716471446,21.67,78283.96,0.0,-0.92197,0.00017,5.70588]
[1777716476480,21.67,78283.31,0.0,-0.92206,0.00017,5.70099]
[1777716481516,21.67,78283.63,0.0,-0.92198,0.00017,5.70543]
[1777716486551,21.68,78282.29,0.0,-0.92218,0.00017,5.69387]
[1777716490579,21.68,78286.2,0.0,-0.92149,0.00017,5.7326]
[1777716495613,21.68,78285.58,0.0,-0.92158,0.00017,5.7277]
[1777716500649,21.68,78286.86,0.0,-0.92134,0.00017,5.74111]
[1777716505684,21.68,78286.94,0.0,-0.92131,0.00017,5.74291]
[1777716512733,21.69,78286.62,0.0,-0.92141,0.00017,5.73467]
[1777716518775,21.69,78286.46,0.0,-0.92142,0.00017,5.73443]
[1777716523809,21.69,78286.15,0.0,-0.92145,0.00017,5.73253]
[1777716528845,21.69,78286.22,0.0,-0.92142,0.00017,5.7343]
[1777716537910,21.7,78286.24,0.0,-0.92138,0.00017,5.73665]
[1777716542945,21.7,78286.34,0.0,-0.92134,0.00017,5.73866]
[1777716547980,21.7,78286.22,0.0,-0.92134,0.00017,5.73853]
[1777716553017,21.7,78287.68,0.0,-0.92107,0.00017,5.75359]
[1777716559061,21.7,78287.19,0.0,-0.92114,0.00017,5.75]
[1777716564096,21.71,78287.45,0.0,-0.92108,0.00017,5.75346]
[1777716566109,21.71,78293.42,0.0,-0.92003,0.00018,5.81158]
[1777716568124,21.71,78295.5,0.0,-0.91966,0.00018,5.83193]
[1777716573159,21.71,78295.43,0.0,-0.91975,0.00018,5.82498]
[1777716580211,21.71,78295.64,0.0,-0.9197,0.00018,5.82758]
[1777716585246,21.71,78296.1,0.0,-0.91961,0.00018,5.83242]
[1777716590281,21.71,78295.7,0.0,-0.91968,0.00018,5.82891]
[1777716595316,21.71,78295.76,0.0,-0.91966,0.00018,5.82988]
[1777716603371,21.71,78295.85,0.0,-0.91963,0.00018,5.83137]
[1777716611677,21.71,78295.84,0.0,-0.91963,0.00018,5.83142]
[1777716617469,21.71,78295.35,0.0,-0.9197,0.00018,5.82757]
[1777716623512,21.72,78295.42,0.0,-0.91968,0.00018,5.82873]
[1777716629554,21.72,78295.53,0.0,-0.91965,0.00018,5.83028]
[1777716634589,21.72,78295.4,0.0,-0.91975,0.00018,5.82279]
[1777716641638,21.72,78295.43,0.0,-0.91973,0.00018,5.82369]
[1777716647680,21.72,78295.58,0.0,-0.91969,0.00018,5.82565]
[1777716655736,21.72,78295.51,0.0,-0.91969,0.00018,5.82563]
[1777716661778,21.72,78296.38,0.0,-0.91953,0.00018,5.83453]
[1777716666813,21.72,78296.57,0.0,-0.91949,0.00018,5.83672]
[1777716671847,21.72,78297.02,0.0,-0.91941,0.00018,5.84141]
[1777716679904,21.72,78296.72,0.0,-0.91945,0.00018,5.83898]
[1777716686953,21.72,78296.82,0.0,-0.91943,0.00018,5.8404]
[1777716692995,21.72,78296.87,0.0,-0.91949,0.00018,5.83463]
[1777716698030,21.73,78296.84,0.0,-0.91949,0.00018,5.83468]
[1777716705079,21.73,78296.97,0.0,-0.91946,0.00018,5.83651]
[1777716711121,21.73,78296.9,0.0,-0.91946,0.00018,5.83625]
[1777716717163,21.73,78296.9,0.0,-0.91945,0.00018,5.83668]
[1777716728240,21.73,78296.97,0.0,-0.91943,0.00018,5.83812]
[1777716733276,21.73,78297.33,0.0,-0.91936,0.00018,5.84196]
[1777716738310,21.73,78298.07,0.0,-0.91922,0.00018,5.84943]
[1777716743346,21.73,78300.39,0.0,-0.91881,0.00018,5.87224]
[1777716749388,21.73,78301.85,0.0,-0.91855,0.00018,5.88652]
[1777716756437,21.73,78301.46,0.0,-0.9187,0.00018,5.87614]
[1777716762479,21.73,78301.42,0.0,-0.9187,0.00018,5.87585]
[1777716768521,21.73,78301.67,0.0,-0.91866,0.00018,5.87839]
[1777716773556,21.73,78300.76,0.0,-0.91882,0.00018,5.86961]
[1777716785640,21.73,78299.27,0.0,-0.91907,0.00018,5.85569]
[1777716790676,21.73,78299.17,0.0,-0.91908,0.00018,5.85495]
[1777716796718,21.73,78298.24,0.0,-0.91924,0.00018,5.84618]
[1777716801753,21.73,78298.2,0.0,-0.91924,0.00018,5.84607]
[1777716806791,21.74,78299.6,0.0,-0.91899,0.00018,5.85995]
[1777716811826,21.74,78300.7,0.0,-0.91888,0.00018,5.86412]
[1777716816861,21.74,78302.48,0.0,-0.91856,0.00018,5.88154]
[1777716821896,21.74,78302.25,0.0,-0.9186,0.00018,5.87931]
[1777716826932,21.74,78302.01,0.0,-0.91864,0.00018,5.87702]
[1777716831967,21.74,78302.07,0.0,-0.91863,0.00018,5.87767]
[1777716839016,21.74,78302.03,0.0,-0.91863,0.00018,5.87739]
[1777716846064,21.74,78301.75,0.0,-0.91868,0.00018,5.8748]
[1777716851307,21.74,78301.79,0.0,-0.91867,0.00018,5.87525]
[1777716855145,21.74,78301.86,0.0,-0.91866,0.00018,5.876]
[1777716856750,21.74,78301.84,0.0,-0.91866,0.00018,5.87586]
[1777716856827,21.74,78301.84,0.0,-0.91866,0.00018,5.87586]
[1777716857342,21.74,78301.64,0.0,-0.9187,0.00018,5.87397]
[1777716863184,21.74,78301.93,0.0,-0.91864,0.00018,5.87691]
[1777716867858,21.74,78301.42,0.0,-0.91873,0.00018,5.872]
[1777716868082,21.74,78301.42,0.0,-0.91873,0.00018,5.872]
[1777716875509,21.74,78301.46,0.0,-0.91872,0.00018,5.87247]
[1777716875578,21.74,78301.46,0.0,-0.91872,0.00018,5.87247]
[1777716881470,21.74,78301.03,0.0,-0.91887,0.00018,5.86195]
[1777716884131,21.74,78301.64,0.0,-0.91876,0.00018,5.86803]
[1777716884325,21.74,78301.64,0.0,-0.91876,0.00018,5.86803]
[1777716884332,21.74,78301.78,0.0,-0.91874,0.00018,5.86942]
[1777716887266,21.74,78301.51,0.0,-0.91878,0.00018,5.86686]
[1777716887329,21.74,78301.51,0.0,-0.91878,0.00018,5.86686]
[1777716893381,21.74,78301.35,0.0,-0.91881,0.00018,5.86547]
[1777716893575,21.74,78301.35,0.0,-0.91881,0.00018,5.86547]
[1777716897234,21.74,78299.72,0.0,-0.9191,0.00018,5.84978]
[1777716897326,21.74,78299.72,0.0,-0.9191,0.00018,5.84978]
[1777716897423,21.74,78290.92,0.0,-0.92064,0.00017,5.76458]
[1777716898212,21.74,78290.92,0.0,-0.92064,0.00017,5.76458]
[1777716898327,21.74,78290.92,0.0,-0.92064,0.00017,5.76458]
[1777716898430,21.74,78291.59,0.0,-0.92052,0.00017,5.77123]
[1777716899208,21.74,78291.59,0.0,-0.92052,0.00017,5.77123]
[1777716899325,21.74,78291.59,0.0,-0.92052,0.00017,5.77123]
[1777716899353,21.74,78291.59,0.0,-0.92052,0.00017,5.77123]
[1777716899577,21.74,78291.59,0.0,-0.92052,0.00017,5.77123]
[1777716899678,21.74,78288.96,0.0,-0.92097,0.00017,5.74604]
[1777716900444,21.74,78284.9,0.0,-0.92167,0.00017,5.70719]
[1777716900777,21.74,78284.9,0.0,-0.92167,0.00017,5.70719]
[1777716900831,21.74,78284.9,0.0,-0.92167,0.00017,5.70719]
[1777716903912,21.74,78285.87,0.0,-0.92149,0.00017,5.7173]
[1777716904081,21.74,78285.87,0.0,-0.92149,0.00017,5.7173]
[1777716904443,21.74,78285.87,0.0,-0.92149,0.00017,5.7173]
[1777716904575,21.74,78285.87,0.0,-0.92149,0.00017,5.7173]
[1777716904676,21.74,78286.16,0.0,-0.92144,0.00017,5.72034]
[1777716905231,21.74,78286.16,0.0,-0.92144,0.00017,5.72034]
[1777716905324,21.74,78286.16,0.0,-0.92144,0.00017,5.72034]
[1777716910482,21.74,78286.08,0.0,-0.92143,0.00017,5.72082]
[1777716910579,21.74,78286.08,0.0,-0.92143,0.00017,5.72082]
[1777716910978,21.74,78288.02,0.0,-0.92109,0.00017,5.73973]
[1777716911080,21.74,78288.02,0.0,-0.92109,0.00017,5.73973]
[1777716912317,21.75,78287.86,0.0,-0.92111,0.00017,5.7384]
[1777716912328,21.75,78287.86,0.0,-0.92111,0.00017,5.7384]
[1777716912528,21.75,78287.9,0.0,-0.9211,0.00017,5.739]
[1777716916456,21.75,78287.94,0.0,-0.92108,0.00017,5.74002]
[1777716920350,21.75,78287.53,0.0,-0.92114,0.00017,5.73689]
[1777716920580,21.75,78287.53,0.0,-0.92114,0.00017,5.73689]
[1777716921969,21.75,78287.25,0.0,-0.92118,0.00017,5.7346]
[1777716922077,21.75,78287.25,0.0,-0.92118,0.00017,5.7346]
[1777716927448,21.75,78287.3,0.0,-0.92115,0.00017,5.73611]
[1777716930713,21.75,78287.3,0.0,-0.92115,0.00017,5.73631]
[1777716930825,21.75,78287.26,0.0,-0.92114,0.00017,5.73653]
[1777716931661,21.75,78287.18,0.0,-0.92123,0.00017,5.72934]
[1777716932960,21.75,78287.38,0.0,-0.9212,0.00017,5.73148]
[1777716933079,21.75,78287.38,0.0,-0.9212,0.00017,5.73148]
[1777716939717,21.76,78287.7,0.0,-0.92111,0.00017,5.73596]
[1777716939803,21.76,78287.7,0.0,-0.92111,0.00017,5.73596]
[1777716939829,21.76,78287.7,0.0,-0.92111,0.00017,5.73596]
[1777716939915,21.76,78287.7,0.0,-0.92111,0.00017,5.73596]
[1777716940075,21.76,78287.7,0.0,-0.92111,0.00017,5.73596]
[1777716940984,21.76,78287.7,0.0,-0.92111,0.00017,5.73596]
[1777716941076,21.76,78287.7,0.0,-0.92111,0.00017,5.73596]
[1777716941085,21.76,78287.7,0.0,-0.92111,0.00017,5.73615]
[1777716946489,21.76,78287.62,0.0,-0.92112,0.00017,5.73577]
[1777716951977,21.76,78287.62,0.0,-0.9211,0.00017,5.73654]
[1777716952080,21.76,78287.62,0.0,-0.9211,0.00017,5.73654]
[1777716954103,21.76,78288.93,0.0,-0.92086,0.00017,5.75029]
[1777716954326,21.76,78288.93,0.0,-0.92086,0.00017,5.75029]
[1777716954428,21.76,78290.92,0.0,-0.9205,0.00017,5.76977]
[1777716955804,21.76,78290.52,0.0,-0.92057,0.00017,5.76591]
[1777716955832,21.76,78290.52,0.0,-0.92057,0.00017,5.76591]
[1777716957475,21.76,78290.83,0.0,-0.92052,0.00017,5.76904]
[1777716957574,21.76,78290.83,0.0,-0.92052,0.00017,5.76904]
[1777716962841,21.76,78290.72,0.0,-0.92052,0.00017,5.76877]
[1777716966585,21.76,78290.73,0.0,-0.92051,0.00017,5.76927]
[1777716966830,21.76,78290.44,0.0,-0.92056,0.00017,5.76674]
[1777716967310,21.76,78290.44,0.0,-0.92056,0.00017,5.76674]
[1777716967327,21.76,78290.44,0.0,-0.92056,0.00017,5.76674]
[1777716967411,21.76,78290.44,0.0,-0.92056,0.00017,5.76687]
[1777716968337,21.76,78290.44,0.0,-0.92056,0.00017,5.76687]
[1777716968575,21.76,78290.44,0.0,-0.92056,0.00017,5.76687]
[1777716973845,21.77,78290.35,0.0,-0.92056,0.00017,5.76667]
[1777716974078,21.77,78290.35,0.0,-0.92056,0.00017,5.76667]
[1777716979223,21.77,78290.28,0.0,-0.92056,0.00017,5.76654]
[1777716980324,21.77,78290.33,0.0,-0.92055,0.00017,5.76729]
[1777716982388,21.77,78290.4,0.0,-0.92053,0.00017,5.76823]
[1777716982576,21.77,78290.4,0.0,-0.92053,0.00017,5.76823]
[1777716982677,21.77,78290.4,0.0,-0.92053,0.00017,5.7685]
[1777716986944,21.77,78290.38,0.0,-0.92052,0.00017,5.76869]
[1777716987076,21.77,78290.38,0.0,-0.92052,0.00017,5.76869]
[1777716989928,21.77,78290.08,0.0,-0.92057,0.00017,5.76607]
[1777716990074,21.77,78290.08,0.0,-0.92057,0.00017,5.76607]
[1777716995300,21.77,78289.93,0.0,-0.92066,0.00017,5.75881]
[1777716998464,21.77,78289.61,0.0,-0.92071,0.00017,5.75616]
[1777716998578,21.77,78289.61,0.0,-0.92071,0.00017,5.75616]
[1777716999897,21.77,78289.58,0.0,-0.92071,0.00017,5.75617]
[1777717000076,21.77,78289.58,0.0,-0.92071,0.00017,5.75617]
[1777717000633,21.77,78289.58,0.0,-0.92071,0.00017,5.75617]
[1777717000647,21.77,78289.58,0.0,-0.9207,0.00017,5.75647]
[1777717000830,21.77,78289.58,0.0,-0.9207,0.00017,5.75647]
[1777717008489,21.77,78289.58,0.0,-0.9207,0.00017,5.75647]
[1777717013858,21.78,78288.27,0.0,-0.9209,0.00017,5.74561]
[1777717014075,21.78,78288.27,0.0,-0.9209,0.00017,5.74561]
[1777717017898,21.78,78288.45,0.0,-0.92086,0.00017,5.74798]
[1777717018076,21.78,78288.45,0.0,-0.92086,0.00017,5.74798]
[1777717018266,21.78,78288.52,0.0,-0.92084,0.00017,5.74881]
[1777717019206,21.78,78288.52,0.0,-0.92084,0.00017,5.74881]
[1777717019327,21.78,78288.52,0.0,-0.92084,0.00017,5.74881]
[1777717024552,21.78,78288.59,0.0,-0.92082,0.00017,5.74995]
[1777717026326,21.78,78288.63,0.0,-0.9208,0.00017,5.75094]
[1777717029887,21.78,78288.63,0.0,-0.9208,0.00017,5.75124]
[1777717030077,21.78,78288.63,0.0,-0.9208,0.00017,5.75124]
[1777717031106,21.78,78288.63,0.0,-0.92079,0.00017,5.75168]
[1777717031327,21.78,78288.63,0.0,-0.92079,0.00017,5.75168]
[1777717031428,21.78,78288.63,0.0,-0.92078,0.00017,5.75197]
[1777717035234,21.78,78288.63,0.0,-0.92078,0.00017,5.75197]
[1777717035325,21.78,78288.63,0.0,-0.92078,0.00017,5.75197]
[1777717040593,21.78,78288.7,0.0,-0.92076,0.00017,5.75322]
[1777717042332,21.78,78288.7,0.0,-0.92075,0.00017,5.75391]
[1777717045922,21.79,78288.7,0.0,-0.92074,0.00017,5.7546]
[1777717046075,21.79,78288.7,0.0,-0.92074,0.00017,5.7546]
[1777717051298,21.79,78288.7,0.0,-0.92073,0.00017,5.75514]
[1777717051326,21.79,78288.7,0.0,-0.92073,0.00017,5.75514]
[1777717056642,21.79,78288.71,0.0,-0.92079,0.00017,5.74929]
[1777717060329,21.79,78288.7,0.0,-0.92079,0.00017,5.74962]
[1777717061990,21.79,78288.7,0.0,-0.92078,0.00017,5.75004]
[1777717062075,21.79,78288.7,0.0,-0.92078,0.00017,5.75004]
[1777717067330,21.79,78288.9,0.0,-0.92073,0.00017,5.75281]
[1777717067493,21.79,78288.9,0.0,-0.92073,0.00017,5.75281]
[1777717067576,21.79,78288.9,0.0,-0.92073,0.00017,5.75281]
[1777717067611,21.79,78288.95,0.0,-0.92072,0.00017,5.75342]
[1777717072646,21.79,78289.66,0.0,-0.92058,0.00017,5.76094]
[1777717073314,21.79,78289.66,0.0,-0.92058,0.00017,5.76094]
[1777717073332,21.79,78289.66,0.0,-0.92058,0.00017,5.76094]
[1777717075046,21.79,78291.0,0.0,-0.92034,0.00017,5.77409]
[1777717075074,21.79,78291.0,0.0,-0.92034,0.00017,5.77409]
[1777717080097,21.79,78291.1,0.0,-0.92032,0.00017,5.77537]
[1777717085139,21.79,78290.96,0.0,-0.92033,0.00017,5.77465]
[1777717085327,21.79,78290.96,0.0,-0.92033,0.00017,5.77465]
[1777717088874,21.8,78290.99,0.0,-0.92032,0.00017,5.77536]
[1777717088758,21.8,78298.71,0.0,-0.91896,0.00018,5.85015]
[1777717089078,21.8,78298.71,0.0,-0.91896,0.00018,5.85015]
[1777717090185,21.8,78298.28,0.0,-0.91904,0.00018,5.84598]
[1777717090333,21.8,78298.28,0.0,-0.91904,0.00018,5.84598]
[1777717091623,21.8,78298.0,0.0,-0.91909,0.00018,5.84326]
[1777717091830,21.8,78298.0,0.0,-0.91909,0.00018,5.84326]
[1777717091778,21.8,78298.78,0.0,-0.91895,0.00018,5.85084]
[1777717095077,21.8,78298.78,0.0,-0.91895,0.00018,5.85084]
[1777717098828,21.8,78294.45,0.0,-0.91971,0.00018,5.80888]
[1777717099205,21.8,78294.45,0.0,-0.91971,0.00018,5.80888]
[1777717099329,21.8,78294.45,0.0,-0.91971,0.00018,5.80888]
[1777717099826,21.8,78294.45,0.0,-0.91971,0.00018,5.80888]
[1777717100083,21.8,78293.64,0.0,-0.91985,0.00018,5.80112]
[1777717102108,21.8,78293.55,0.0,-0.91987,0.00018,5.80033]
[1777717102327,21.8,78293.55,0.0,-0.91987,0.00018,5.80033]
[1777717102419,21.8,78293.55,0.0,-0.91987,0.00018,5.80041]
[1777717104586,21.8,78293.63,0.0,-0.91985,0.00018,5.80135]
[1777717104825,21.8,78293.63,0.0,-0.91985,0.00018,5.80135]
[1777717109341,21.8,78293.55,0.0,-0.91986,0.00018,5.80099]
[1777717110325,21.8,78293.55,0.0,-0.91986,0.00018,5.80099]
[1777717114097,21.8,78293.63,0.0,-0.91992,0.00018,5.79544]
[1777717114328,21.8,78293.63,0.0,-0.91992,0.00018,5.79544]
[1777717118841,21.8,78293.59,0.0,-0.91992,0.00018,5.79514]
[1777717119074,21.8,78293.59,0.0,-0.91992,0.00018,5.79559]
[1777717124579,21.8,78293.71,0.0,-0.91989,0.00018,5.79702]
[1777717124828,21.8,78293.71,0.0,-0.91989,0.00018,5.79702]
[1777717124680,21.8,78293.64,0.0,-0.9199,0.00018,5.79661]
[1777717126312,21.8,78293.97,0.0,-0.91984,0.00018,5.7998]
[1777717126325,21.8,78293.97,0.0,-0.91984,0.00018,5.7998]
[1777717133067,21.8,78294.16,0.0,-0.91979,0.00018,5.80232]
[1777717138102,21.8,78294.09,0.0,-0.9198,0.00018,5.80205]
[1777717143137,21.8,78293.88,0.0,-0.91983,0.00018,5.80044]
[1777717148172,21.8,78294.0,0.0,-0.9198,0.00018,5.80202]
[1777717153207,21.8,78294.16,0.0,-0.91976,0.00018,5.80398]
[1777717160256,21.81,78293.84,0.0,-0.91981,0.00018,5.80147]
[1777717161836,21.81,78293.84,0.0,-0.91981,0.00018,5.80147]
[1777717165216,21.81,78293.96,0.0,-0.91978,0.00018,5.80297]
[1777717165327,21.81,78293.96,0.0,-0.91978,0.00018,5.80297]
[1777717165428,21.81,78293.71,0.0,-0.91982,0.00018,5.80064]
[1777717171490,21.81,78293.76,0.0,-0.91981,0.00018,5.80156]
[1777717177375,21.81,78293.76,0.0,-0.91988,0.00018,5.79553]
[1777717184424,21.81,78293.94,0.0,-0.91983,0.00018,5.79792]
[1777717187448,21.81,78285.54,0.0,-0.92129,0.00017,5.71732]
[1777717189462,21.81,78282.53,0.0,-0.9218,0.00017,5.68878]
[1777717194497,21.81,78282.03,0.0,-0.92187,0.00017,5.68528]
[1777717200539,21.82,78282.16,0.0,-0.92182,0.00017,5.68814]
[1777717205574,21.82,78282.06,0.0,-0.9218,0.00017,5.68883]
[1777717212624,21.82,78282.27,0.0,-0.92173,0.00017,5.6928]
[1777717217659,21.83,78282.04,0.0,-0.92174,0.00017,5.69204]
[1777717223701,21.83,78281.92,0.0,-0.92173,0.00017,5.69264]
[1777717230750,21.83,78281.49,0.0,-0.92177,0.00017,5.6906]
[1777717238806,21.84,78280.95,0.0,-0.9219,0.00017,5.68129]
[1777717243841,21.84,78280.92,0.0,-0.92188,0.00017,5.68256]
[1777717247869,21.84,78278.24,0.0,-0.92231,0.00017,5.65822]
[1777717248876,21.84,78275.49,0.0,-0.92278,0.00017,5.63239]
[1777717251981,21.85,78275.53,0.0,-0.92275,0.00017,5.63354]
[1777717252076,21.85,78275.61,0.0,-0.92273,0.00017,5.63468]
[1777717257939,21.85,78274.72,0.0,-0.92284,0.00017,5.62853]
[1777717262974,21.85,78274.6,0.0,-0.92283,0.00017,5.62927]
[1777717264336,21.85,78274.65,0.0,-0.92282,0.00017,5.63012]
[1777717266310,21.86,78274.88,0.0,-0.92276,0.00017,5.63305]
[1777717266326,21.86,78274.88,0.0,-0.92276,0.00017,5.63305]
[1777717267002,21.86,78275.12,0.0,-0.92272,0.00017,5.6357]
[1777717270117,21.86,78275.28,0.0,-0.92267,0.00017,5.63831]
[1777717270326,21.86,78275.28,0.0,-0.92267,0.00017,5.63831]
[1777717274788,21.86,78274.68,0.0,-0.92274,0.00017,5.63403]
[1777717277203,21.86,78273.3,0.0,-0.92297,0.00017,5.62166]
[1777717277327,21.86,78273.3,0.0,-0.92297,0.00017,5.62166]
[1777717277428,21.86,78273.3,0.0,-0.92296,0.00017,5.62204]
[1777717283115,21.87,78272.97,0.0,-0.92297,0.00017,5.62116]
[1777717288151,21.87,78272.74,0.0,-0.92298,0.00017,5.62082]
[1777717293185,21.87,78272.56,0.0,-0.92306,0.00017,5.61435]
[1777717296207,21.88,78267.49,0.0,-0.92389,0.00017,5.56751]
[1777717297214,21.88,78264.97,0.0,-0.92431,0.00017,5.54419]
[1777717302249,21.88,78265.66,0.0,-0.92417,0.00017,5.55192]
[1777717307284,21.88,78265.24,0.0,-0.92422,0.00017,5.54913]
[1777717312319,21.89,78265.5,0.0,-0.92414,0.00017,5.5538]
[1777717317353,21.89,78268.15,0.0,-0.92365,0.00017,5.58097]
[1777717322389,21.89,78268.34,0.0,-0.9236,0.00017,5.58371]
[1777717325234,21.89,78268.46,0.0,-0.92358,0.00017,5.58523]
[1777717325327,21.89,78268.46,0.0,-0.92358,0.00017,5.58523]
[1777717326345,21.89,78268.46,0.0,-0.92356,0.00017,5.58599]
[1777717326417,21.9,78268.39,0.0,-0.92357,0.00017,5.5857]
[1777717331452,21.9,78268.03,0.0,-0.92359,0.00017,5.58423]
[1777717333521,21.9,78267.41,0.0,-0.92369,0.00017,5.57876]
[1777717333574,21.9,78267.41,0.0,-0.92369,0.00017,5.57876]
[1777717339508,21.9,78266.52,0.0,-0.92379,0.00017,5.57311]
[1777717340326,21.9,78266.52,0.0,-0.92379,0.00017,5.57311]
[1777717340515,21.91,78266.9,0.0,-0.92372,0.00017,5.57709]
[1777717342329,21.91,78267.11,0.0,-0.92367,0.00017,5.57985]
[1777717347564,21.91,78266.65,0.0,-0.92371,0.00017,5.57746]
[1777717352598,21.91,78263.94,0.0,-0.92421,0.00017,5.54731]
[1777717353316,21.91,78263.94,0.0,-0.92421,0.00017,5.54731]
[1777717353330,21.91,78263.94,0.0,-0.92421,0.00017,5.54731]
[1777717356630,21.92,78260.15,0.0,-0.92482,0.00017,5.51343]
[1777717357637,21.92,78255.74,0.0,-0.92554,0.00017,5.47261]
[1777717358333,21.92,78255.74,0.0,-0.92554,0.00017,5.47261]
[1777717358644,21.92,78255.47,0.0,-0.92558,0.00017,5.47056]
[1777717359324,21.92,78255.47,0.0,-0.92558,0.00017,5.47056]
[1777717362672,21.92,78253.18,0.0,-0.92591,0.00016,5.45137]
[1777717363679,21.92,78251.01,0.0,-0.92626,0.00016,5.4317]
[1777717364937,21.92,78251.01,0.0,-0.92626,0.00016,5.4317]
[1777717368325,21.93,78251.8,0.0,-0.92609,0.00016,5.44136]
[1777717373749,21.93,78251.41,0.0,-0.92613,0.00016,5.43921]
[1777717378786,21.93,78251.81,0.0,-0.92604,0.00016,5.44401]
[1777717379793,21.93,78235.98,0.0,-0.92861,0.00016,5.29792]
[1777717380800,21.94,78235.23,0.0,-0.92872,0.00016,5.29148]
[1777717385835,21.94,78236.26,0.0,-0.92851,0.00016,5.30312]
[1777717390872,21.94,78235.32,0.0,-0.92863,0.00016,5.29666]
[1777717395907,21.95,78236.45,0.0,-0.92841,0.00016,5.30919]
[1777717402956,21.95,78236.54,0.0,-0.92834,0.00016,5.31285]
[1777717411013,21.96,78236.33,0.0,-0.9284,0.00016,5.30756]
[1777717416047,21.96,78235.55,0.0,-0.92849,0.00016,5.30238]
[1777717421082,21.97,78234.99,0.0,-0.92855,0.00016,5.29923]
[1777717424102,21.97,78233.04,0.0,-0.92884,0.00016,5.28259]
[1777717429138,21.97,78233.0,0.0,-0.9288,0.00016,5.28434]
[1777717435180,21.98,78233.04,0.0,-0.92875,0.00016,5.28721]
[1777717440215,21.98,78233.39,0.0,-0.92866,0.00016,5.29244]
[1777717445251,21.99,78233.01,0.0,-0.92869,0.00016,5.29098]
[1777717453305,21.99,78232.91,0.0,-0.92865,0.00016,5.29328]
[1777717455320,21.99,78235.81,0.0,-0.92817,0.00016,5.32069]
[1777717458341,22.0,78239.96,0.0,-0.92748,0.00016,5.36001]
[1777717461362,22.0,78237.97,0.0,-0.92778,0.00016,5.34275]
[1777717466397,22.0,78237.8,0.0,-0.92778,0.00016,5.34299]
[1777717471432,22.0,78237.57,0.0,-0.92786,0.00016,5.33619]
[1777717477474,22.01,78237.5,0.0,-0.92783,0.00016,5.33776]
[1777717482510,22.01,78237.48,0.0,-0.9278,0.00016,5.33942]
[1777717487547,22.02,78237.45,0.0,-0.92778,0.00016,5.34096]
[1777717492582,22.02,78237.55,0.0,-0.92773,0.00016,5.34368]
[1777717497617,22.02,78237.51,0.0,-0.9277,0.00016,5.3451]
[1777717500638,22.03,78235.09,0.0,-0.92807,0.00016,5.32399]
[1777717505672,22.03,78234.97,0.0,-0.92806,0.00016,5.3248]
[1777717510708,22.03,78235.05,0.0,-0.92801,0.00016,5.32743]
[1777717516750,22.04,78234.85,0.0,-0.92801,0.00016,5.32783]
[1777717521785,22.04,78234.53,0.0,-0.92802,0.00016,5.32673]
[1777717527827,22.04,78233.23,0.0,-0.92819,0.00016,5.31714]
[1777717532862,22.05,78232.92,0.0,-0.92828,0.00016,5.30989]
[1777717538904,22.05,78233.27,0.0,-0.92817,0.00016,5.31613]
[1777717544946,22.06,78232.24,0.0,-0.92829,0.00016,5.30941]
[1777717549981,22.06,78232.2,0.0,-0.92826,0.00016,5.31137]
[1777717555016,22.07,78232.04,0.0,-0.92824,0.00016,5.31223]
[1777717560051,22.07,78232.17,0.0,-0.92818,0.00016,5.31576]
[1777717564080,22.08,78234.93,0.0,-0.9277,0.00016,5.34288]
[1777717569115,22.08,78235.57,0.0,-0.92756,0.00016,5.3508]
[1777717574149,22.09,78235.69,0.0,-0.92751,0.00016,5.35418]
[1777717580192,22.09,78235.55,0.0,-0.92745,0.00016,5.35725]
[1777717587245,22.1,78234.13,0.0,-0.92759,0.00016,5.34916]
[1777717592280,22.11,78234.32,0.0,-0.92758,0.00016,5.34792]
[1777717598321,22.12,78234.42,0.0,-0.92749,0.00016,5.35296]
[1777717600336,22.12,78232.33,0.0,-0.9278,0.00016,5.33521]
[1777717605370,22.13,78232.04,0.0,-0.92778,0.00016,5.33605]
[1777717606378,22.13,78234.8,0.0,-0.92733,0.00016,5.36199]
[1777717611414,22.13,78234.67,0.0,-0.92731,0.00016,5.36303]
[1777717617455,22.14,78235.31,0.0,-0.92717,0.00016,5.37106]
[1777717621483,22.14,78237.35,0.0,-0.9268,0.00016,5.39222]
[1777717626518,22.15,78237.21,0.0,-0.92677,0.00016,5.39387]
[1777717631552,22.15,78236.68,0.0,-0.9268,0.00016,5.39192]
[1777717636588,22.16,78237.09,0.0,-0.92668,0.00016,5.39859]
[1777717641622,22.16,78238.11,0.0,-0.92647,0.00016,5.41081]
[1777717646659,22.17,78237.42,0.0,-0.92653,0.00016,5.40727]
[1777717651693,22.17,78237.25,0.0,-0.92659,0.00016,5.40196]
[1777717656728,22.18,78237.26,0.0,-0.92654,0.00016,5.40484]
[1777717661763,22.19,78237.35,0.0,-0.92647,0.00016,5.40845]
[1777717666799,22.19,78236.95,0.0,-0.92649,0.00016,5.40754]
[1777717671834,22.2,78237.24,0.0,-0.92639,0.00016,5.41294]
[1777717676869,22.2,78237.2,0.0,-0.92635,0.00016,5.41526]
[1777717681904,22.21,78237.15,0.0,-0.92631,0.00016,5.41745]
[1777717687946,22.21,78236.86,0.0,-0.9263,0.00016,5.41795]
[1777717692981,22.22,78236.61,0.0,-0.9263,0.00016,5.41826]
[1777717698015,22.22,78237.07,0.0,-0.92618,0.00016,5.42506]
[1777717704059,22.23,78236.82,0.0,-0.92616,0.00016,5.42579]
[1777717710101,22.23,78236.69,0.0,-0.92613,0.00016,5.4276]
[1777717715136,22.24,78237.13,0.0,-0.92608,0.00016,5.42811]
[1777717720171,22.25,78237.05,0.0,-0.92605,0.00016,5.42983]
[1777717726214,22.25,78237.02,0.0,-0.92603,0.00016,5.43086]
[1777717737290,22.25,78237.08,0.0,-0.92599,0.00016,5.4332]
[1777717750385,22.26,78237.19,0.0,-0.92594,0.00016,5.43631]
[1777717755421,22.26,78236.84,0.0,-0.92598,0.00016,5.43387]
[1777717766498,22.26,78236.65,0.0,-0.92598,0.00016,5.43382]
[1777717771533,22.26,78236.6,0.0,-0.92606,0.00016,5.42759]
[1777717776568,22.26,78236.93,0.0,-0.92599,0.00016,5.43141]
[1777717781603,22.26,78236.56,0.0,-0.92603,0.00016,5.42881]
[1777717790213,22.27,78236.76,0.0,-0.92599,0.00016,5.43097]
[1777717793687,22.27,78247.51,0.0,-0.9242,0.00017,5.53194]
[1777717794694,22.27,78248.81,0.0,-0.92398,0.00017,5.54432]
[1777717799729,22.27,78248.16,0.0,-0.92406,0.00017,5.53988]
[1777717802750,22.27,78240.59,0.0,-0.92529,0.00016,5.47097]
[1777717803757,22.28,78234.31,0.0,-0.9263,0.00016,5.41376]
[1777717806779,22.28,78231.86,0.0,-0.92669,0.00016,5.39187]
[1777717811815,22.28,78232.08,0.0,-0.92663,0.00016,5.39482]
[1777717812822,22.28,78235.95,0.0,-0.926,0.00016,5.43079]
[1777717818865,22.28,78236.52,0.0,-0.92585,0.00016,5.43889]
[1777717823900,22.29,78236.27,0.0,-0.92585,0.00016,5.43892]
[1777717828935,22.29,78236.69,0.0,-0.92574,0.00016,5.44506]
[1777717834977,22.29,78236.77,0.0,-0.92581,0.00016,5.43939]
[1777717840015,22.29,78236.17,0.0,-0.9259,0.00016,5.43403]
[1777717845050,22.29,78235.98,0.0,-0.92593,0.00016,5.43244]
[1777717850085,22.29,78236.22,0.0,-0.92589,0.00016,5.43479]
[1777717855121,22.3,78235.88,0.0,-0.92594,0.00016,5.43181]
[1777717860156,22.3,78236.14,0.0,-0.9259,0.00016,5.43432]
[1777717867214,22.3,78235.86,0.0,-0.92594,0.00016,5.4319]
[1777717872245,22.3,78236.28,0.0,-0.92587,0.00016,5.43585]
[1777717879294,22.3,78236.42,0.0,-0.92584,0.00016,5.43726]
[1777717879861,22.3,78236.42,0.0,-0.92584,0.00016,5.43726]
[1777717880326,22.3,78236.42,0.0,-0.92584,0.00016,5.43726]
[1777717880427,22.3,78236.17,0.0,-0.92588,0.00016,5.43498]
[1777717886348,22.3,78236.55,0.0,-0.92582,0.00016,5.43855]
[1777717888334,22.3,78236.16,0.0,-0.92588,0.00016,5.435]
[1777717888357,22.3,78236.23,0.0,-0.92587,0.00016,5.43565]
[1777717891378,22.3,78238.8,0.0,-0.92553,0.00016,5.4527]
[1777717897420,22.3,78238.48,0.0,-0.92559,0.00016,5.4497]
[1777717902456,22.3,78238.26,0.0,-0.92562,0.00016,5.44763]
[1777717907491,22.3,78246.25,0.0,-0.92431,0.00017,5.52159]
[1777717908498,22.3,78249.25,0.0,-0.92381,0.00017,5.54966]
[1777717914539,22.3,78249.43,0.0,-0.92375,0.00017,5.55288]
[1777717919575,22.3,78248.01,0.0,-0.92398,0.00017,5.54001]
[1777717925617,22.3,78247.21,0.0,-0.92412,0.00017,5.53226]
[1777717930652,22.3,78247.24,0.0,-0.92412,0.00017,5.53226]
[1777717936693,22.3,78247.65,0.0,-0.92405,0.00017,5.53573]
[1777717942736,22.3,78247.54,0.0,-0.92408,0.00017,5.53441]
[1777717947770,22.3,78248.39,0.0,-0.92394,0.00017,5.54204]
[1777717952806,22.3,78248.24,0.0,-0.92405,0.00017,5.53377]
[1777717957841,22.3,78248.11,0.0,-0.92408,0.00017,5.53236]
[1777717967911,22.3,78248.23,0.0,-0.92406,0.00017,5.5331]
[1777717973955,22.3,78248.18,0.0,-0.92408,0.00017,5.53241]
[1777717981004,22.3,78248.22,0.0,-0.92407,0.00017,5.53254]
[1777717987047,22.3,78248.15,0.0,-0.92409,0.00017,5.5317]
[1777717992081,22.29,78248.15,0.0,-0.92409,0.00017,5.53154]
[1777717999131,22.29,78248.05,0.0,-0.92411,0.00017,5.53041]
[1777718004166,22.29,78248.13,0.0,-0.9241,0.00017,5.531]
[1777718009201,22.29,78248.17,0.0,-0.9241,0.00017,5.53123]
[1777718014236,22.29,78248.1,0.0,-0.92419,0.00017,5.52385]
[1777718028333,22.3,78248.69,0.0,-0.92407,0.00017,5.5304]
[1777718036389,22.3,78249.29,0.0,-0.92393,0.00017,5.53855]
[1777718045453,22.31,78251.16,0.0,-0.92357,0.00017,5.55871]
[1777718058544,22.31,78252.3,0.0,-0.92339,0.00017,5.56877]
[1777718063579,22.31,78252.41,0.0,-0.92337,0.00017,5.56957]
[1777718075664,22.3,78256.04,0.0,-0.92285,0.00017,5.59624]
[1777718080698,22.3,78260.14,0.0,-0.92217,0.00017,5.63436]
[1777718083720,22.31,78262.34,0.0,-0.92178,0.00017,5.6555]
[1777718089762,22.31,78262.35,0.0,-0.92176,0.00017,5.65656]
[1777718094797,22.31,78264.35,0.0,-0.92141,0.00017,5.67606]
[1777718098326,22.31,78264.35,0.0,-0.9214,0.00017,5.67643]
[1777718098825,22.31,78264.22,0.0,-0.92142,0.00017,5.67534]
[1777718104867,22.31,78263.55,0.0,-0.92152,0.00017,5.66981]
[1777718110908,22.31,78263.51,0.0,-0.92152,0.00017,5.6703]
[1777718122993,22.31,78263.65,0.0,-0.92148,0.00017,5.67213]
[1777718131049,22.31,78263.51,0.0,-0.92161,0.00017,5.66272]
[1777718139105,22.31,78263.34,0.0,-0.92167,0.00017,5.65975]
[1777718147161,22.31,78263.31,0.0,-0.9217,0.00017,5.65812]
[1777718156224,22.3,78263.31,0.0,-0.92173,0.00017,5.6566]
[1777718162266,22.3,78263.31,0.0,-0.92174,0.00017,5.65559]
[1777718164280,22.3,78254.88,0.0,-0.92317,0.00017,5.57661]
[1777718165287,22.3,78254.49,0.0,-0.92323,0.00017,5.57294]
[1777718166330,22.3,78254.49,0.0,-0.92323,0.00017,5.57294]
[1777718166426,22.3,78253.48,0.0,-0.9234,0.00017,5.56351]
[1777718170325,22.3,78252.01,0.0,-0.92365,0.00017,5.54977]
[1777718173238,22.3,78252.06,0.0,-0.92364,0.00017,5.55016]
[1777718173327,22.3,78252.06,0.0,-0.92364,0.00017,5.55016]
[1777718179020,22.3,78251.97,0.0,-0.92364,0.00017,5.55014]
[1777718180334,22.3,78252.05,0.0,-0.92362,0.00017,5.55145]
[1777718187441,22.31,78252.46,0.0,-0.92351,0.00017,5.55749]
[1777718194490,22.31,78255.06,0.0,-0.92312,0.00017,5.57696]
[1777718200532,22.31,78254.51,0.0,-0.92319,0.00017,5.5734]
[1777718205567,22.33,78254.85,0.0,-0.92298,0.00017,5.58469]
[1777718211609,22.33,78254.88,0.0,-0.92295,0.00017,5.58669]
[1777718221679,22.34,78254.65,0.0,-0.92294,0.00017,5.58704]
[1777718226714,22.34,78254.71,0.0,-0.92291,0.00017,5.58887]
[1777718234770,22.34,78254.76,0.0,-0.92286,0.00017,5.59136]
[1777718242826,22.35,78254.34,0.0,-0.9229,0.00017,5.58949]
[1777718254111,22.35,78254.53,0.0,-0.92284,0.00017,5.59227]
[1777718259945,22.36,78254.68,0.0,-0.92284,0.00017,5.59034]
[1777718264980,22.36,78254.36,0.0,-0.92287,0.00017,5.58862]
[1777718272029,22.36,78254.5,0.0,-0.92282,0.00017,5.59169]
[1777718278070,22.36,78254.73,0.0,-0.92275,0.00017,5.59532]
[1777718283106,22.37,78254.42,0.0,-0.92278,0.00017,5.59366]
[1777718288141,22.37,78254.69,0.0,-0.92271,0.00017,5.59739]
[1777718294182,22.37,78255.17,0.0,-0.92261,0.00017,5.60328]
[1777718300225,22.38,78254.66,0.0,-0.92267,0.00017,5.59996]
[1777718305260,22.38,78254.66,0.0,-0.92264,0.00017,5.60115]
[1777718310294,22.38,78254.89,0.0,-0.92258,0.00017,5.60445]
[1777718317344,22.38,78254.99,0.0,-0.92262,0.00017,5.60039]
[1777718324393,22.39,78254.43,0.0,-0.92268,0.00017,5.59683]
[1777718330434,22.39,78254.65,0.0,-0.92262,0.00017,5.60027]
[1777718335470,22.39,78254.16,0.0,-0.92268,0.00017,5.59689]
[1777718341512,22.39,78254.42,0.0,-0.92261,0.00017,5.60071]
[1777718346546,22.4,78254.38,0.0,-0.9226,0.00017,5.6015]
[1777718351582,22.4,78254.24,0.0,-0.9226,0.00017,5.60134]
[1777718357624,22.4,78254.29,0.0,-0.92257,0.00017,5.60318]
[1777718365680,22.4,78254.34,0.0,-0.92253,0.00017,5.60542]
[1777718370715,22.41,78254.89,0.0,-0.92241,0.00017,5.61162]
[1777718375750,22.41,78254.56,0.0,-0.92253,0.00017,5.60297]
[1777718382799,22.41,78254.42,0.0,-0.92252,0.00017,5.60343]
[1777718387834,22.41,78254.62,0.0,-0.92247,0.00017,5.60637]
[1777718395890,22.42,78253.43,0.0,-0.92264,0.00017,5.59704]
[1777718400926,22.42,78252.7,0.0,-0.92274,0.00017,5.59146]
[1777718405961,22.42,78252.49,0.0,-0.92275,0.00017,5.59069]
[1777718410996,22.42,78251.73,0.0,-0.92286,0.00017,5.58482]
[1777718416038,22.43,78251.88,0.0,-0.92281,0.00017,5.58738]
[1777718421073,22.43,78251.95,0.0,-0.92278,0.00017,5.58919]
[1777718426108,22.43,78251.02,0.0,-0.92291,0.00017,5.58174]
[1777718429129,22.43,78238.14,0.0,-0.92503,0.00016,5.46392]
[1777718430136,22.43,78236.63,0.0,-0.92527,0.00016,5.45052]
[1777718435171,22.44,78235.82,0.0,-0.92544,0.00016,5.43874]
[1777718440206,22.44,78235.64,0.0,-0.92543,0.00016,5.43928]
[1777718446247,22.45,78235.5,0.0,-0.92541,0.00016,5.44054]
[1777718453297,22.45,78235.31,0.0,-0.92538,0.00016,5.44171]
[1777718461353,22.46,78235.23,0.0,-0.92534,0.00016,5.44421]
[1777718466387,22.46,78235.3,0.0,-0.92529,0.00016,5.44679]
[1777718471423,22.47,78235.09,0.0,-0.92529,0.00016,5.44678]
[1777718476458,22.47,78235.09,0.0,-0.92526,0.00016,5.44865]
[1777718481493,22.47,78235.23,0.0,-0.9252,0.00016,5.45176]
[1777718486528,22.48,78235.33,0.0,-0.92515,0.00016,5.45446]
[1777718492569,22.48,78236.17,0.0,-0.92506,0.00016,5.45758]
[1777718502642,22.49,78235.91,0.0,-0.92504,0.00016,5.45864]
[1777718508684,22.49,78236.09,0.0,-0.92498,0.00016,5.46231]
[1777718514666,22.5,78235.95,0.0,-0.92498,0.00016,5.46235]
[1777718515074,22.5,78235.95,0.0,-0.92498,0.00016,5.46235]
[1777718515134,22.5,78236.48,0.0,-0.92487,0.00016,5.46818]
[1777718520543,22.5,78236.08,0.0,-0.92491,0.00016,5.46584]
[1777718525974,22.5,78235.93,0.0,-0.92491,0.00016,5.46609]
[1777718531287,22.51,78236.17,0.0,-0.92485,0.00016,5.46956]
[1777718536884,22.51,78235.74,0.0,-0.92487,0.00016,5.46818]
[1777718542926,22.51,78235.95,0.0,-0.9248,0.00016,5.47199]
[1777718547961,22.52,78235.52,0.0,-0.92484,0.00016,5.46993]
[1777718552996,22.52,78236.07,0.0,-0.9248,0.00016,5.4699]
[1777718558032,22.52,78235.74,0.0,-0.92483,0.00016,5.46844]
[1777718561053,22.53,78237.81,0.0,-0.92447,0.00016,5.48828]
[1777718566088,22.53,78236.86,0.0,-0.9246,0.00016,5.481]
[1777718569428,22.53,78237.63,0.0,-0.92447,0.00016,5.48833]
[1777718569577,22.53,78237.63,0.0,-0.92447,0.00016,5.48833]
[1777718573161,22.53,78237.64,0.0,-0.92444,0.00016,5.48984]
[1777718573324,22.53,78237.64,0.0,-0.92444,0.00016,5.48984]
[1777718579179,22.54,78237.2,0.0,-0.92448,0.00016,5.48782]
[1777718582772,22.54,78236.69,0.0,-0.92455,0.00016,5.48402]
[1777718582828,22.54,78236.69,0.0,-0.92455,0.00016,5.48402]
[1777718584327,22.54,78237.48,0.0,-0.92441,0.00016,5.49153]
[1777718584620,22.54,78237.23,0.0,-0.92445,0.00016,5.48952]
[1777718584844,22.54,78237.23,0.0,-0.92445,0.00016,5.48952]
[1777718584428,22.54,78237.23,0.0,-0.92445,0.00016,5.48952]
[1777718590120,22.54,78237.23,0.0,-0.92445,0.00016,5.48952]
[1777718592618,22.54,78237.09,0.0,-0.92443,0.00016,5.49046]
[1777718592828,22.54,78237.09,0.0,-0.92443,0.00016,5.49046]
[1777718595391,22.54,78236.2,0.0,-0.92457,0.00016,5.48288]
[1777718595292,22.55,78229.3,0.0,-0.92568,0.00016,5.42035]
[1777718595481,22.55,78229.3,0.0,-0.92568,0.00016,5.42035]
[1777718595579,22.55,78229.3,0.0,-0.92568,0.00016,5.42035]
[1777718596441,22.55,78227.91,0.0,-0.9259,0.00016,5.40813]
[1777718603349,22.55,78228.52,0.0,-0.92575,0.00016,5.41656]
[1777718603486,22.55,78228.52,0.0,-0.92575,0.00016,5.41656]
[1777718604328,22.55,78228.52,0.0,-0.92575,0.00016,5.41656]
[1777718608384,22.56,78225.21,0.0,-0.92624,0.00016,5.38879]
[1777718614426,22.56,78227.64,0.0,-0.92588,0.00016,5.40716]
[1777718620468,22.57,78227.55,0.0,-0.92584,0.00016,5.40918]
[1777718625502,22.57,78227.19,0.0,-0.92586,0.00016,5.40833]
[1777718631545,22.58,78227.43,0.0,-0.92577,0.00016,5.41342]
[1777718636580,22.58,78228.48,0.0,-0.92555,0.00016,5.42535]
[1777718641615,22.59,78228.29,0.0,-0.92554,0.00016,5.42604]
[1777718646650,22.59,78228.41,0.0,-0.92548,0.00016,5.42956]
[1777718652692,22.6,78228.12,0.0,-0.92547,0.00016,5.42984]
[1777718657727,22.6,78227.66,0.0,-0.9255,0.00016,5.42813]
[1777718663769,22.61,78226.85,0.0,-0.92558,0.00016,5.42374]
[1777718666516,22.61,78227.24,0.0,-0.92551,0.00016,5.42778]
[1777718666575,22.61,78227.24,0.0,-0.92551,0.00016,5.42778]
[1777718671226,22.61,78227.33,0.0,-0.92545,0.00016,5.43107]
[1777718671329,22.61,78227.33,0.0,-0.92545,0.00016,5.43107]
[1777718674313,22.62,78227.26,0.0,-0.92552,0.00016,5.42483]
[1777718674328,22.62,78227.26,0.0,-0.92552,0.00016,5.42483]
[1777718674414,22.62,78227.26,0.0,-0.9255,0.00016,5.4263]
[1777718680888,22.63,78227.26,0.0,-0.92545,0.00016,5.42921]
[1777718682577,22.63,78227.24,0.0,-0.92544,0.00016,5.42952]
[1777718682829,22.63,78227.24,0.0,-0.92544,0.00016,5.42952]
[1777718683145,22.63,78227.24,0.0,-0.92544,0.00016,5.42952]
[1777718683325,22.63,78227.24,0.0,-0.92544,0.00016,5.42952]
[1777718689103,22.63,78227.17,0.0,-0.92541,0.00016,5.43134]
[1777718695077,22.63,78227.17,0.0,-0.92538,0.00016,5.4328]
[1777718695099,22.64,78239.89,0.0,-0.92326,0.00017,5.55101]
[1777718695993,22.64,78249.16,0.0,-0.92171,0.00017,5.63666]
[1777718697333,22.64,78249.16,0.0,-0.92171,0.00017,5.63666]
[1777718697502,22.64,78249.01,0.0,-0.92172,0.00017,5.63574]
[1777718699255,22.64,78249.14,0.0,-0.9217,0.00017,5.63694]
[1777718700733,22.64,78249.09,0.0,-0.92171,0.00017,5.6368]
[1777718700836,22.64,78249.09,0.0,-0.92171,0.00017,5.6368]
[1777718701030,22.64,78249.09,0.0,-0.92171,0.00017,5.6368]
[1777718701076,22.64,78249.09,0.0,-0.92171,0.00017,5.6368]
[1777718701131,22.64,78248.13,0.0,-0.92186,0.00017,5.62827]
[1777718702046,22.64,78237.1,0.0,-0.92369,0.00016,5.52708]
[1777718702576,22.64,78237.1,0.0,-0.92369,0.00016,5.52708]
[1777718702831,22.64,78237.1,0.0,-0.92369,0.00016,5.52708]
[1777718704067,22.64,78238.06,0.0,-0.92352,0.00016,5.53634]
[1777718704811,22.64,78238.06,0.0,-0.92352,0.00016,5.53634]
[1777718704835,22.64,78238.06,0.0,-0.92352,0.00016,5.53634]
[1777718705067,22.64,78237.95,0.0,-0.92354,0.00016,5.53562]
[1777718705875,22.64,78237.95,0.0,-0.92354,0.00016,5.53562]
[1777718706077,22.64,78237.95,0.0,-0.92354,0.00016,5.53562]
[1777718706371,22.64,78237.95,0.0,-0.92354,0.00016,5.53562]
[1777718706429,22.64,78235.01,0.0,-0.92401,0.00016,5.50939]
[1777718706576,22.64,78235.01,0.0,-0.92401,0.00016,5.50939]
[1777718706833,22.64,78235.01,0.0,-0.92401,0.00016,5.50939]
[1777718712115,22.65,78234.47,0.0,-0.92406,0.00016,5.50645]
[1777718717262,22.65,78234.24,0.0,-0.92408,0.00016,5.50564]
[1777718718894,22.65,78234.3,0.0,-0.92405,0.00016,5.50681]
[1777718719078,22.65,78234.3,0.0,-0.92405,0.00016,5.50681]
[1777718719663,22.65,78234.3,0.0,-0.92405,0.00016,5.50681]
[1777718719829,22.65,78234.3,0.0,-0.92405,0.00016,5.50681]
[1777718719856,22.65,78234.3,0.0,-0.92405,0.00016,5.50712]
[1777718723927,22.66,78234.61,0.0,-0.92398,0.00016,5.51116]
[1777718724078,22.66,78234.61,0.0,-0.92398,0.00016,5.51116]
[1777718729235,22.66,78234.79,0.0,-0.92391,0.00016,5.51453]
[1777718729583,22.66,78234.79,0.0,-0.92391,0.00016,5.51453]
[1777718730827,22.66,78234.79,0.0,-0.92391,0.00016,5.51453]
[1777718737291,22.66,78235.32,0.0,-0.92387,0.00016,5.51496]
[1777718738271,22.66,78235.32,0.0,-0.92387,0.00016,5.51496]
[1777718738327,22.66,78235.32,0.0,-0.92387,0.00016,5.51496]
[1777718738369,22.66,78235.03,0.0,-0.92391,0.00016,5.51258]
[1777718739864,22.66,78234.49,0.0,-0.92399,0.00016,5.50793]
[1777718740074,22.66,78234.49,0.0,-0.92399,0.00016,5.50793]
[1777718743409,22.67,78234.38,0.0,-0.924,0.00016,5.50776]
[1777718743575,22.67,78234.71,0.0,-0.92394,0.00016,5.51104]
[1777718749054,22.67,78234.27,0.0,-0.92399,0.00016,5.5081]
[1777718749078,22.67,78234.27,0.0,-0.92399,0.00016,5.5081]
[1777718752843,22.67,78233.71,0.0,-0.92407,0.00016,5.50382]
[1777718753077,22.67,78233.71,0.0,-0.92407,0.00016,5.50382]
[1777718753762,22.67,78232.46,0.0,-0.92426,0.00016,5.49327]
[1777718753832,22.67,78232.46,0.0,-0.92426,0.00016,5.49327]
[1777718754409,22.67,78232.16,0.0,-0.9243,0.00016,5.49084]
[1777718754715,22.67,78232.16,0.0,-0.9243,0.00016,5.49084]
[1777718754826,22.67,78232.16,0.0,-0.9243,0.00016,5.49084]
[1777718758909,22.68,78232.36,0.0,-0.92425,0.00016,5.49389]
[1777718759074,22.68,78232.36,0.0,-0.92425,0.00016,5.49389]
[1777718760200,22.68,78232.49,0.0,-0.92422,0.00016,5.49539]
[1777718760332,22.68,78232.49,0.0,-0.92422,0.00016,5.49539]
[1777718765721,22.68,78232.13,0.0,-0.92425,0.00016,5.49372]
[1777718765826,22.68,78232.13,0.0,-0.92425,0.00016,5.49372]
[1777718770626,22.68,78230.06,0.0,-0.92457,0.00016,5.47594]
[1777718770832,22.68,78230.06,0.0,-0.92457,0.00016,5.47594]
[1777718771250,22.68,78230.06,0.0,-0.92457,0.00016,5.47594]
[1777718771529,22.68,78230.18,0.0,-0.92452,0.00016,5.47849]
[1777718772286,22.68,78230.18,0.0,-0.92452,0.00016,5.47849]
[1777718772328,22.68,78230.18,0.0,-0.92452,0.00016,5.47849]
[1777718776578,22.69,78230.01,0.0,-0.92454,0.00016,5.47769]
[1777718776826,22.69,78230.01,0.0,-0.92454,0.00016,5.47769]
[1777718779969,22.69,78231.7,0.0,-0.92422,0.00016,5.49527]
[1777718780076,22.69,78231.7,0.0,-0.92422,0.00016,5.49527]
[1777718781934,22.69,78231.27,0.0,-0.92428,0.00016,5.49207]
[1777718782075,22.69,78231.27,0.0,-0.92428,0.00016,5.49207]
[1777718782334,22.69,78231.27,0.0,-0.92428,0.00016,5.49207]
[1777718782585,22.69,78231.27,0.0,-0.92428,0.00016,5.49207]
[1777718782426,22.69,78231.27,0.0,-0.92427,0.00016,5.49243]
[1777718787144,22.69,78231.1,0.0,-0.92428,0.00016,5.49196]
[1777718787326,22.69,78231.1,0.0,-0.92428,0.00016,5.49196]
[1777718790183,22.7,78231.75,0.0,-0.92416,0.00016,5.4986]
[1777718790325,22.7,78231.75,0.0,-0.92416,0.00016,5.4986]
[1777718791364,22.7,78231.46,0.0,-0.92419,0.00016,5.49705]
[1777718791576,22.7,78231.46,0.0,-0.92419,0.00016,5.49705]
[1777718791375,22.7,78232.24,0.0,-0.92414,0.00016,5.49786]
[1777718792205,22.7,78232.24,0.0,-0.92414,0.00016,5.49786]
[1777718792328,22.7,78232.24,0.0,-0.92414,0.00016,5.49786]
[1777718796211,22.7,78231.28,0.0,-0.92427,0.00016,5.49026]
[1777718796327,22.7,78231.28,0.0,-0.92427,0.00016,5.49026]
[1777718797067,22.7,78231.93,0.0,-0.92415,0.00016,5.49691]
[1777718797075,22.7,78231.93,0.0,-0.92415,0.00016,5.49691]
[1777718798212,22.7,78232.41,0.0,-0.92407,0.00016,5.50127]
[1777718798329,22.7,78232.41,0.0,-0.92407,0.00016,5.50127]
[1777718798360,22.7,78232.3,0.0,-0.92408,0.00016,5.50098]
[1777718800226,22.7,78232.57,0.0,-0.92403,0.00016,5.50343]
[1777718800328,22.7,78232.57,0.0,-0.92403,0.00016,5.50343]
[1777718804339,22.71,78231.65,0.0,-0.92416,0.00016,5.49646]
[1777718804576,22.71,78231.65,0.0,-0.92416,0.00016,5.49646]
[1777718808637,22.71,78231.78,0.0,-0.92411,0.00016,5.49931]
[1777718808829,22.71,78231.78,0.0,-0.92411,0.00016,5.49931]
[1777718811717,22.71,78231.34,0.0,-0.92416,0.00016,5.49628]
[1777718811832,22.71,78231.34,0.0,-0.92416,0.00016,5.49628]
[1777718812593,22.71,78231.34,0.0,-0.92416,0.00016,5.49628]
[1777718812629,22.71,78231.09,0.0,-0.92419,0.00016,5.49464]
[1777718812825,22.71,78231.09,0.0,-0.92419,0.00016,5.49464]
[1777718816293,22.71,78231.47,0.0,-0.92413,0.00016,5.49809]
[1777718816326,22.71,78231.47,0.0,-0.92413,0.00016,5.49809]
[1777718816364,22.72,78234.32,0.0,-0.92364,0.00016,5.5252]
[1777718818822,22.72,78234.75,0.0,-0.92357,0.00016,5.52937]
[1777718819084,22.72,78234.75,0.0,-0.92357,0.00016,5.52937]
[1777718819185,22.72,78234.82,0.0,-0.92355,0.00016,5.53026]
[1777718819820,22.72,78234.82,0.0,-0.92355,0.00016,5.53026]
[1777718820826,22.72,78234.82,0.0,-0.92355,0.00016,5.53051]
[1777718823362,22.72,78234.82,0.0,-0.92354,0.00016,5.53077]
[1777718823577,22.72,78234.82,0.0,-0.92354,0.00016,5.53077]
[1777718826892,22.72,78234.62,0.0,-0.92355,0.00016,5.53018]
[1777718828831,22.72,78234.47,0.0,-0.92357,0.00016,5.5293]
[1777718830433,22.72,78234.46,0.0,-0.92356,0.00016,5.52945]
[1777718830579,22.72,78234.46,0.0,-0.92356,0.00016,5.52945]
[1777718832937,22.72,78234.35,0.0,-0.92357,0.00016,5.52893]
[1777718833082,22.72,78234.35,0.0,-0.92357,0.00016,5.52893]
[1777718833176,22.72,78234.35,0.0,-0.92357,0.00016,5.52941]
[1777718833950,22.72,78234.35,0.0,-0.92357,0.00016,5.52941]
[1777718836830,22.72,78234.35,0.0,-0.92356,0.00016,5.52989]
[1777718837332,22.72,78234.35,0.0,-0.92356,0.00016,5.52989]
[1777718837574,22.72,78234.35,0.0,-0.92356,0.00016,5.52989]
[1777718840554,22.73,78234.31,0.0,-0.92355,0.00016,5.53023]
[1777718840825,22.73,78234.52,0.0,-0.9235,0.00016,5.53283]
[1777718843791,22.73,78235.56,0.0,-0.92332,0.00016,5.54276]
[1777718843826,22.73,78235.56,0.0,-0.92332,0.00016,5.54276]
[1777718845920,22.73,78235.29,0.0,-0.92336,0.00016,5.54073]
[1777718846083,22.73,78235.29,0.0,-0.92336,0.00016,5.54073]
[1777718846185,22.73,78235.33,0.0,-0.92335,0.00016,5.5413]
[1777718847017,22.73,78235.33,0.0,-0.92335,0.00016,5.5413]
[1777718847144,22.73,78235.33,0.0,-0.92335,0.00016,5.5413]
[1777718847324,22.73,78235.33,0.0,-0.92335,0.00016,5.5413]
[1777718850080,22.73,78236.37,0.0,-0.92317,0.00016,5.55141]
[1777718850329,22.73,78236.37,0.0,-0.92317,0.00016,5.55141]
[1777718853013,22.73,78236.23,0.0,-0.92318,0.00016,5.55052]
[1777718853074,22.73,78236.23,0.0,-0.92318,0.00016,5.55052]
[1777718857824,22.73,78235.47,0.0,-0.92338,0.00016,5.53773]
[1777718857904,22.73,78235.47,0.0,-0.92338,0.00016,5.53773]
[1777718858141,22.73,78235.48,0.0,-0.92336,0.00016,5.53845]
[1777718859342,22.73,78235.48,0.0,-0.92336,0.00016,5.53845]
[1777718859576,22.73,78235.48,0.0,-0.92336,0.00016,5.53845]
[1777718861353,22.73,78235.08,0.0,-0.92342,0.00016,5.53523]
[1777718861574,22.73,78235.08,0.0,-0.92342,0.00016,5.53523]
[1777718863814,22.74,78235.34,0.0,-0.92337,0.00016,5.53803]
[1777718863828,22.74,78235.34,0.0,-0.92337,0.00016,5.53803]
[1777718868802,22.74,78235.38,0.0,-0.92335,0.00016,5.53923]
[1777718868830,22.74,78235.38,0.0,-0.92335,0.00016,5.53923]
[1777718871264,22.74,78235.33,0.0,-0.92334,0.00016,5.5396]
[1777718871328,22.74,78235.33,0.0,-0.92334,0.00016,5.5396]
[1777718873743,22.74,78235.29,0.0,-0.92334,0.00016,5.53965]
[1777718873825,22.74,78235.29,0.0,-0.92334,0.00016,5.53965]
[1777718876232,22.74,78235.29,0.0,-0.92333,0.00016,5.54006]
[1777718876331,22.74,78235.29,0.0,-0.92333,0.00016,5.54006]
[1777718878826,22.74,78235.04,0.0,-0.92336,0.00016,5.53859]
[1777718881288,22.74,78235.77,0.0,-0.92323,0.00016,5.54586]
[1777718881335,22.74,78235.77,0.0,-0.92323,0.00016,5.54586]
[1777718881390,22.74,78235.39,0.0,-0.92329,0.00016,5.54259]
[1777718883326,22.74,78235.47,0.0,-0.92327,0.00016,5.54352]
[1777718883574,22.74,78235.47,0.0,-0.92327,0.00016,5.54352]
[1777718885650,22.75,78235.43,0.0,-0.92327,0.00016,5.54354]
[1777718885830,22.75,78235.44,0.0,-0.92326,0.00016,5.54383]
[1777718888117,22.75,78235.45,0.0,-0.92326,0.00016,5.54431]
[1777718888272,22.75,78235.45,0.0,-0.92326,0.00016,5.54431]
[1777718890827,22.75,78235.27,0.0,-0.92328,0.00016,5.54325]
[1777718894635,22.75,78234.4,0.0,-0.92341,0.00016,5.53592]
[1777718894833,22.75,78234.47,0.0,-0.92339,0.00016,5.53676]
[1777718895372,22.75,78234.47,0.0,-0.92339,0.00016,5.53676]
[1777718895577,22.75,78234.47,0.0,-0.92339,0.00016,5.53676]
[1777718895678,22.75,78234.5,0.0,-0.92338,0.00016,5.53724]
[1777718897861,22.75,78234.56,0.0,-0.92337,0.00016,5.53799]
[1777718898077,22.75,78234.56,0.0,-0.92337,0.00016,5.53799]
[1777718900482,22.75,78234.84,0.0,-0.92332,0.00016,5.54094]
[1777718900574,22.75,78234.84,0.0,-0.92332,0.00016,5.54094]
[1777718904829,22.75,78234.69,0.0,-0.92333,0.00016,5.54036]
[1777718910670,22.75,78234.69,0.0,-0.92332,0.00016,5.54075]
[1777718910826,22.75,78234.69,0.0,-0.92332,0.00016,5.54075]
[1777718913217,22.76,78234.62,0.0,-0.92338,0.00016,5.53502]
[1777718913296,22.76,78234.62,0.0,-0.92338,0.00016,5.53502]
[1777718913327,22.76,78234.62,0.0,-0.92338,0.00016,5.53502]
[1777718913427,22.76,78234.62,0.0,-0.92338,0.00016,5.53522]
[1777718915928,22.76,78234.69,0.0,-0.92337,0.00016,5.53606]
[1777718916077,22.76,78234.69,0.0,-0.92337,0.00016,5.53606]
[1777718918829,22.76,78233.85,0.0,-0.92349,0.00016,5.52921]
[1777718924126,22.76,78234.13,0.0,-0.92342,0.00016,5.53279]
[1777718924328,22.76,78234.13,0.0,-0.92342,0.00016,5.53279]
[1777718924600,22.76,78234.13,0.0,-0.92342,0.00016,5.53279]
[1777718924701,22.76,78234.13,0.0,-0.92342,0.00016,5.53299]
[1777718924847,22.76,78234.13,0.0,-0.92342,0.00016,5.53299]
[1777718926888,22.76,78234.11,0.0,-0.92342,0.00016,5.53321]
[1777718927073,22.76,78234.11,0.0,-0.92342,0.00016,5.53321]
[1777718932532,22.76,78233.76,0.0,-0.92346,0.00016,5.53083]
[1777718932574,22.76,78233.76,0.0,-0.92346,0.00016,5.53083]
[1777718938827,22.77,78233.92,0.0,-0.92341,0.00016,5.53348]
[1777718942347,22.77,78233.91,0.0,-0.9234,0.00016,5.53418]
[1777718942580,22.77,78233.91,0.0,-0.9234,0.00016,5.53418]
[1777718942728,22.77,78233.94,0.0,-0.92339,0.00016,5.53484]
[1777718943955,22.77,78233.94,0.0,-0.92339,0.00016,5.53484]
[1777718944074,22.77,78233.94,0.0,-0.92339,0.00016,5.53484]
[1777718946870,22.77,78234.01,0.0,-0.92337,0.00016,5.53587]
[1777718947078,22.77,78234.01,0.0,-0.92337,0.00016,5.53587]
[1777718949663,22.77,78234.01,0.0,-0.92336,0.00016,5.53625]
[1777718949825,22.77,78234.01,0.0,-0.92335,0.00016,5.53682]
[1777718952838,22.77,78234.03,0.0,-0.92334,0.00016,5.53757]
[1777718957533,22.77,78233.88,0.0,-0.92336,0.00016,5.53621]
[1777718957578,22.77,78233.88,0.0,-0.92336,0.00016,5.53621]
[1777718960311,22.77,78234.21,0.0,-0.92329,0.00016,5.54034]
[1777718960324,22.77,78234.21,0.0,-0.92329,0.00016,5.54034]
[1777718963543,22.77,78234.02,0.0,-0.92331,0.00016,5.53898]
[1777718963574,22.77,78234.02,0.0,-0.92331,0.00016,5.53898]
[1777718966833,22.78,78234.02,0.0,-0.9233,0.00016,5.5399]
[1777718966978,22.78,78234.02,0.0,-0.9233,0.00016,5.5399]
[1777718967078,22.78,78234.02,0.0,-0.9233,0.00016,5.5399]
[1777718967179,22.78,78234.02,0.0,-0.92329,0.00016,5.54008]
[1777718970959,22.78,78233.81,0.0,-0.92332,0.00016,5.53871]
[1777718971075,22.78,78233.81,0.0,-0.92332,0.00016,5.53871]
[1777718973879,22.78,78234.17,0.0,-0.92333,0.00016,5.53588]
[1777718974078,22.78,78234.17,0.0,-0.92333,0.00016,5.53588]
[1777718976795,22.78,78234.14,0.0,-0.92333,0.00016,5.53578]
[1777718976824,22.78,78233.81,0.0,-0.92338,0.00016,5.53315]
[1777718980824,22.78,78234.2,0.0,-0.9233,0.00016,5.53744]
[1777718985281,22.78,78233.89,0.0,-0.92334,0.00016,5.53517]
[1777718985323,22.78,78233.89,0.0,-0.92334,0.00016,5.53517]
[1777718988196,22.78,78233.89,0.0,-0.92333,0.00016,5.53591]
[1777718988327,22.78,78233.89,0.0,-0.92333,0.00016,5.53591]
[1777718990992,22.79,78234.1,0.0,-0.92329,0.00016,5.53818]
[1777718991076,22.79,78234.1,0.0,-0.92329,0.00016,5.53818]
[1777718995105,22.79,78250.75,0.0,-0.92049,0.00017,5.69171]
[1777718996509,22.79,78265.62,0.0,-0.91796,0.00017,5.8293]
[1777718997045,22.79,78265.62,0.0,-0.91796,0.00017,5.8293]
[1777718998934,22.79,78265.18,0.0,-0.91804,0.00017,5.82496]
[1777719000665,22.79,78265.22,0.0,-0.91804,0.00017,5.82509]
[1777719000767,22.78,78265.29,0.0,-0.91803,0.00017,5.82525]
[1777719000834,22.78,78265.29,0.0,-0.91803,0.00017,5.82525]
[1777719001147,22.78,78261.63,0.0,-0.91866,0.00017,5.79117]
[1777719002154,22.78,78258.89,0.0,-0.91914,0.00017,5.76553]
[1777719005091,22.78,78258.58,0.0,-0.9192,0.00017,5.76236]
[1777719010210,22.78,78257.9,0.0,-0.91933,0.00017,5.75518]
[1777719015718,22.78,78257.9,0.0,-0.91933,0.00017,5.75518]
[1777719017084,22.78,78257.92,0.0,-0.91934,0.00017,5.75439]
[1777719018913,22.78,78258.29,0.0,-0.91928,0.00017,5.75768]
[1777719019079,22.78,78258.29,0.0,-0.91928,0.00017,5.75768]
[1777719019272,22.78,78258.26,0.0,-0.91929,0.00017,5.75725]
[1777719022531,22.78,78258.71,0.0,-0.91922,0.00017,5.76113]
[1777719022578,22.78,78258.71,0.0,-0.91922,0.00017,5.76113]
[1777719026532,22.78,78258.39,0.0,-0.91928,0.00017,5.75756]
[1777719030652,22.78,78258.07,0.0,-0.91935,0.00017,5.75412]
[1777719030825,22.78,78258.07,0.0,-0.91935,0.00017,5.75412]
[1777719034792,22.78,78257.68,0.0,-0.91951,0.00017,5.743]
[1777719034829,22.78,78257.68,0.0,-0.91951,0.00017,5.743]
[1777719039079,22.77,78258.24,0.0,-0.91943,0.00017,5.74745]
[1777719045459,22.77,78258.14,0.0,-0.91947,0.00017,5.74528]
[1777719047069,22.77,78258.11,0.0,-0.91948,0.00017,5.74484]
[1777719047327,22.77,78258.11,0.0,-0.91948,0.00017,5.74484]
[1777719051186,22.77,78257.89,0.0,-0.91952,0.00017,5.74249]
[1777719051338,22.77,78257.89,0.0,-0.91952,0.00017,5.74249]
[1777719056678,22.77,78257.89,0.0,-0.91954,0.00017,5.74138]
[1777719056833,22.77,78257.89,0.0,-0.91954,0.00017,5.74138]
[1777719056840,22.77,78257.89,0.0,-0.91955,0.00017,5.74123]
[1777719058528,22.77,78257.89,0.0,-0.91955,0.00017,5.74123]
[1777719058576,22.77,78257.89,0.0,-0.91955,0.00017,5.74123]
[1777719069626,22.76,78257.73,0.0,-0.91961,0.00017,5.73767]
[1777719074662,22.76,78257.91,0.0,-0.9196,0.00017,5.73853]
[1777719075352,22.76,78257.91,0.0,-0.9196,0.00017,5.73853]
[1777719075589,22.76,78257.91,0.0,-0.9196,0.00017,5.73853]
[1777719075669,22.76,78258.04,0.0,-0.91958,0.00017,5.73958]
[1777719077080,22.76,78258.49,0.0,-0.9195,0.00017,5.74359]
[1777719083281,22.76,78257.81,0.0,-0.91963,0.00017,5.73679]
[1777719083324,22.76,78257.81,0.0,-0.91963,0.00017,5.73679]
[1777719087727,22.76,78257.85,0.0,-0.91964,0.00017,5.73605]
[1777719087825,22.76,78257.85,0.0,-0.91964,0.00017,5.73605]
[1777719093078,22.76,78257.68,0.0,-0.91977,0.00017,5.72679]
[1777719099354,22.76,78257.55,0.0,-0.9198,0.00017,5.72499]
[1777719099579,22.76,78257.55,0.0,-0.9198,0.00017,5.72499]
[1777719099676,22.75,78257.55,0.0,-0.91981,0.00017,5.72456]
[1777719100888,22.75,78257.55,0.0,-0.91981,0.00017,5.72456]
[1777719101077,22.75,78257.53,0.0,-0.91982,0.00017,5.72423]
[1777719106887,22.75,78257.8,0.0,-0.91979,0.00017,5.72585]
[1777719109079,22.75,78257.79,0.0,-0.9198,0.00017,5.72546]
[1777719114101,22.75,78257.5,0.0,-0.91986,0.00017,5.72204]
[1777719114328,22.75,78257.5,0.0,-0.91986,0.00017,5.72204]
[1777719115898,22.75,78257.5,0.0,-0.91986,0.00017,5.72204]
[1777719115899,22.75,78257.5,0.0,-0.91986,0.00017,5.72176]
[1777719116076,22.75,78257.5,0.0,-0.91986,0.00017,5.72176]
[1777719119079,22.75,78257.79,0.0,-0.91982,0.00017,5.72402]
[1777719125782,22.75,78257.79,0.0,-0.91983,0.00017,5.72344]
[1777719125826,22.75,78257.79,0.0,-0.91983,0.00017,5.72344]
[1777719126020,22.75,78251.8,0.0,-0.92086,0.00017,5.66766]
[1777719127820,22.75,78251.8,0.0,-0.92086,0.00017,5.66766]
[1777719127827,22.75,78251.8,0.0,-0.92086,0.00017,5.66766]
[1777719127919,22.75,78250.93,0.0,-0.921,0.00017,5.65953]
[1777719133069,22.75,78250.92,0.0,-0.92101,0.00017,5.65927]
[1777719138507,22.75,78251.04,0.0,-0.92099,0.00017,5.66027]
[1777719138578,22.75,78251.04,0.0,-0.92099,0.00017,5.66027]
[1777719146160,22.75,78251.21,0.0,-0.92097,0.00017,5.6617]
[1777719149676,22.75,78251.14,0.0,-0.92098,0.00017,5.66102]
[1777719149829,22.75,78251.14,0.0,-0.92098,0.00017,5.66102]
[1777719149927,22.75,78251.14,0.0,-0.92098,0.00017,5.66099]
[1777719151083,22.75,78251.25,0.0,-0.92096,0.00017,5.662]
[1777719158244,22.75,78251.12,0.0,-0.92107,0.00017,5.65394]
[1777719166356,22.74,78251.05,0.0,-0.92108,0.00017,5.65311]
[1777719171391,22.74,78251.36,0.0,-0.92103,0.00017,5.6558]
[1777719174308,22.74,78251.84,0.0,-0.92095,0.00017,5.66014]
[1777719174412,22.74,78254.59,0.0,-0.92049,0.00017,5.68546]
[1777719177172,22.74,78254.25,0.0,-0.92055,0.00017,5.68218]
[1777719177332,22.74,78254.25,0.0,-0.92055,0.00017,5.68218]
[1777719177381,22.74,78254.25,0.0,-0.92055,0.00017,5.6821]
[1777719182468,22.74,78254.24,0.0,-0.92056,0.00017,5.68166]
[1777719187503,22.74,78253.94,0.0,-0.92062,0.00017,5.67862]
[1777719192538,22.74,78257.27,0.0,-0.92005,0.00017,5.70916]
[1777719197574,22.74,78258.75,0.0,-0.91981,0.00017,5.72242]
[1777719205630,22.74,78258.75,0.0,-0.91983,0.00017,5.72154]
[1777719210670,22.74,78258.68,0.0,-0.91985,0.00017,5.72048]
[1777719216712,22.74,78257.91,0.0,-0.92007,0.00017,5.70615]
[1777719225775,22.74,78260.03,0.0,-0.91972,0.00017,5.72536]
[1777719233831,22.74,78261.49,0.0,-0.91948,0.00017,5.73827]
[1777719241888,22.73,78261.52,0.0,-0.91949,0.00017,5.73789]
[1777719246923,22.73,78261.73,0.0,-0.91946,0.00017,5.73943]
[1777719251958,22.73,78261.94,0.0,-0.91943,0.00017,5.74101]
[1777719256993,22.73,78261.83,0.0,-0.91945,0.00017,5.73963]
[1777719262028,22.73,78258.24,0.0,-0.92007,0.00017,5.70602]
[1777719267063,22.73,78256.64,0.0,-0.92034,0.00017,5.6912]
[1777719272101,22.73,78257.03,0.0,-0.92036,0.00017,5.68807]
[1777719279147,22.73,78256.96,0.0,-0.92037,0.00017,5.68746]
[1777719284182,22.73,78257.23,0.0,-0.92033,0.00017,5.68998]
[1777719290225,22.73,78256.56,0.0,-0.92044,0.00017,5.68383]
[1777719296266,22.73,78256.57,0.0,-0.92044,0.00017,5.68398]
[1777719301301,22.73,78256.4,0.0,-0.92046,0.00017,5.68244]
[1777719307344,22.73,78256.74,0.0,-0.92041,0.00017,5.68562]
[1777719319427,22.73,78256.78,0.0,-0.9204,0.00017,5.68601]
[1777719320435,22.73,78260.14,0.0,-0.91983,0.00017,5.71712]
[1777719324463,22.73,78262.9,0.0,-0.91936,0.00017,5.74245]
[1777719329498,22.73,78262.72,0.0,-0.9194,0.00017,5.74039]
[1777719335044,22.73,78262.84,0.0,-0.91947,0.00017,5.73446]
[1777719341582,22.73,78262.76,0.0,-0.91949,0.00017,5.73326]
[1777719346617,22.73,78262.7,0.0,-0.9195,0.00017,5.73244]
[1777719354675,22.73,78263.04,0.0,-0.91945,0.00017,5.73521]
[1777719357696,22.73,78260.27,0.0,-0.91993,0.00017,5.70937]
[1777719362730,22.73,78259.17,0.0,-0.92012,0.00017,5.69915]
[1777719368773,22.73,78258.04,0.0,-0.92031,0.00017,5.68879]
[1777719375821,22.73,78257.88,0.0,-0.92033,0.00017,5.68752]
[1777719387914,22.73,78257.7,0.0,-0.92036,0.00017,5.68616]
[1777719399998,22.73,78257.77,0.0,-0.92042,0.00017,5.68045]
[1777719405033,22.73,78259.28,0.0,-0.92016,0.00017,5.69458]
[1777719410068,22.73,78260.24,0.0,-0.92,0.00017,5.70341]
[1777719415103,22.73,78259.85,0.0,-0.92007,0.00017,5.69968]
[1777719421145,22.73,78260.01,0.0,-0.92004,0.00017,5.701]
[1777719427187,22.73,78260.13,0.0,-0.92003,0.00017,5.70189]
[1777719434235,22.73,78260.44,0.0,-0.91998,0.00017,5.70445]
[1777719439271,22.73,78260.64,0.0,-0.91995,0.00017,5.70602]
[1777719444306,22.73,78260.11,0.0,-0.92005,0.00017,5.70083]
[1777719449341,22.73,78260.32,0.0,-0.92002,0.00017,5.70248]
[1777719455383,22.73,78260.58,0.0,-0.92006,0.00017,5.69779]
[1777719462432,22.72,78260.63,0.0,-0.92006,0.00017,5.69787]
[1777719469480,22.72,78260.58,0.0,-0.92008,0.00017,5.69702]
[1777719477537,22.72,78260.34,0.0,-0.92012,0.00017,5.69436]
[1777719484586,22.72,78260.83,0.0,-0.92005,0.00017,5.69851]
[1777719490627,22.72,78260.76,0.0,-0.92007,0.00017,5.69749]
[1777719495663,22.72,78260.89,0.0,-0.92005,0.00017,5.69837]
[1777719502713,22.72,78260.85,0.0,-0.92007,0.00017,5.69756]
[1777719516811,22.72,78259.52,0.0,-0.92039,0.00017,5.67762]
[1777719521846,22.72,78260.2,0.0,-0.92028,0.00017,5.68369]
[1777719529901,22.72,78260.48,0.0,-0.92024,0.00017,5.68591]
[1777719535945,22.72,78259.38,0.0,-0.92043,0.00017,5.67545]
[1777719536952,22.72,78254.93,0.0,-0.92119,0.00017,5.63432]
[1777719539973,22.72,78251.8,0.0,-0.92171,0.00017,5.60552]
[1777719545010,22.72,78250.87,0.0,-0.92186,0.00017,5.59728]
[1777719550045,22.72,78250.83,0.0,-0.92187,0.00017,5.59708]
[1777719555080,22.72,78250.81,0.0,-0.92187,0.00017,5.59697]
[1777719560115,22.72,78250.83,0.0,-0.92187,0.00017,5.59715]
[1777719565150,22.72,78250.83,0.0,-0.92187,0.00017,5.59707]
[1777719570185,22.72,78250.34,0.0,-0.92195,0.00017,5.59244]
[1777719574212,22.72,78251.19,0.0,-0.92189,0.00017,5.59343]
[1777719578247,22.72,78248.51,0.0,-0.92235,0.00017,5.56874]
[1777719583282,22.72,78248.51,0.0,-0.92235,0.00017,5.5687]
[1777719589323,22.72,78248.59,0.0,-0.92233,0.00017,5.56933]
[1777719595366,22.72,78247.32,0.0,-0.92255,0.00017,5.55756]
[1777719600401,22.72,78247.18,0.0,-0.92257,0.00017,5.55622]
[1777719601408,22.72,78239.89,0.0,-0.92378,0.00016,5.48968]
[1777719603422,22.72,78228.9,0.0,-0.92557,0.00016,5.39031]
[1777719604299,22.72,78228.9,0.0,-0.92557,0.00016,5.39031]
[1777719604332,22.72,78228.9,0.0,-0.92557,0.00016,5.39031]
[1777719604427,22.72,78228.9,0.0,-0.92557,0.00016,5.39056]
[1777719605436,22.72,78217.31,0.0,-0.92742,0.00016,5.28693]
[1777719606443,22.72,78206.04,0.0,-0.92918,0.00016,5.18732]
[1777719607450,22.72,78193.64,0.0,-0.93108,0.00015,5.07903]
[1777719608457,22.72,78190.6,0.0,-0.93153,0.00015,5.05328]
[1777719609464,22.72,78194.42,0.0,-0.93094,0.00015,5.0874]
[1777719610470,22.72,78199.19,0.0,-0.93019,0.00015,5.12992]
[1777719614499,22.72,78193.37,0.0,-0.9311,0.00015,5.07829]
[1777719616066,22.72,78193.37,0.0,-0.9311,0.00015,5.07829]
[1777719616080,22.72,78193.37,0.0,-0.9311,0.00015,5.07829]
[1777719616168,22.72,78193.16,0.0,-0.93113,0.00015,5.07628]
[1777719618846,22.72,78193.23,0.0,-0.93112,0.00015,5.0769]
[1777719624664,22.72,78192.14,0.0,-0.93129,0.00015,5.06698]
[1777719624831,22.72,78192.14,0.0,-0.93129,0.00015,5.06698]
[1777719624931,22.72,78192.27,0.0,-0.93126,0.00015,5.06897]
[1777719630613,22.73,78193.24,0.0,-0.93102,0.00015,5.08247]
[1777719635250,22.74,78193.26,0.0,-0.93105,0.00015,5.07866]
[1777719637663,22.75,78189.4,0.0,-0.93158,0.00015,5.04845]
[1777719639083,22.75,78189.4,0.0,-0.93158,0.00015,5.04845]
[1777719644713,22.76,78188.53,0.0,-0.9316,0.00015,5.04708]
[1777719645932,22.76,78188.53,0.0,-0.9316,0.00015,5.04708]
[1777719646079,22.76,78188.53,0.0,-0.9316,0.00015,5.04708]
[1777719646138,22.76,78188.31,0.0,-0.93161,0.00015,5.04697]
[1777719647527,22.76,78188.4,0.0,-0.93159,0.00015,5.04775]
[1777719647578,22.76,78188.4,0.0,-0.93159,0.00015,5.04775]
[1777719652769,22.77,78189.05,0.0,-0.9314,0.00015,5.05877]
[1777719657804,22.78,78187.1,0.0,-0.93162,0.00015,5.04634]
[1777719662217,22.79,78186.82,0.0,-0.93161,0.00015,5.04668]
[1777719662329,22.79,78186.82,0.0,-0.93161,0.00015,5.04668]
[1777719662430,22.79,78186.37,0.0,-0.93165,0.00015,5.04464]
[1777719667874,22.8,78186.25,0.0,-0.93158,0.00015,5.04816]
[1777719672541,22.81,78186.7,0.0,-0.93145,0.00015,5.05565]
[1777719677944,22.82,78186.18,0.0,-0.93144,0.00015,5.05651]
[1777719679334,22.82,78186.18,0.0,-0.93144,0.00015,5.05651]
[1777719679425,22.82,78185.83,0.0,-0.93146,0.00015,5.05527]
[1777719679579,22.82,78185.83,0.0,-0.93146,0.00015,5.05527]
[1777719684993,22.83,78185.76,0.0,-0.93139,0.00015,5.05916]
[1777719687007,22.83,78182.51,0.0,-0.93185,0.00015,5.03281]
[1777719688015,22.83,78177.65,0.0,-0.93258,0.00015,4.9909]
[1777719690029,22.84,78177.3,0.0,-0.9326,0.00015,4.98983]
[1777719691036,22.84,78178.93,0.0,-0.93241,0.00015,4.99841]
[1777719696071,22.85,78176.45,0.0,-0.93269,0.00015,4.98215]
[1777719701108,22.86,78176.75,0.0,-0.93256,0.00015,4.98995]
[1777719706143,22.87,78177.72,0.0,-0.93232,0.00015,5.00354]
[1777719707150,22.87,78184.02,0.0,-0.93136,0.00015,5.05895]
[1777719708157,22.88,78188.09,0.0,-0.93072,0.00015,5.09528]
[1777719710171,22.88,78188.5,0.0,-0.93062,0.00015,5.1007]
[1777719713192,22.89,78193.33,0.0,-0.92982,0.00015,5.14632]
[1777719716300,22.89,78195.46,0.0,-0.92947,0.00015,5.16657]
[1777719719075,22.9,78196.66,0.0,-0.92924,0.00015,5.17941]
[1777719724269,22.9,78195.25,0.0,-0.92938,0.00015,5.17167]
[1777719724862,22.9,78195.25,0.0,-0.92938,0.00015,5.17167]
[1777719725081,22.9,78195.25,0.0,-0.92938,0.00015,5.17167]
[1777719725276,22.91,78195.2,0.0,-0.92937,0.00015,5.172]
[1777719730377,22.91,78195.12,0.0,-0.92933,0.00015,5.17434]
[1777719730575,22.91,78194.99,0.0,-0.92933,0.00015,5.17395]
[1777719737360,22.92,78195.23,0.0,-0.92921,0.00015,5.1812]
[1777719743403,22.93,78194.99,0.0,-0.92917,0.00015,5.18334]
[1777719751459,22.94,78195.01,0.0,-0.92915,0.00015,5.18244]
[1777719764549,22.96,78195.18,0.0,-0.92897,0.00015,5.19261]
[1777719769585,22.97,78195.5,0.0,-0.92886,0.00015,5.19862]
[1777719775461,22.97,78195.2,0.0,-0.92886,0.00015,5.19851]
[1777719777592,22.98,78195.17,0.0,-0.92884,0.00015,5.1995]
[1777719777831,22.98,78195.17,0.0,-0.92884,0.00015,5.1995]
[1777719777932,22.98,78195.17,0.0,-0.92882,0.00015,5.20075]
[1777719779078,22.98,78195.17,0.0,-0.92882,0.00015,5.20075]
[1777719782676,22.98,78198.54,0.0,-0.92824,0.00016,5.23337]
[1777719784185,22.98,78198.54,0.0,-0.92824,0.00016,5.23337]
[1777719784330,22.98,78198.54,0.0,-0.92824,0.00016,5.23337]
[1777719784431,22.99,78197.06,0.0,-0.92845,0.00016,5.22153]
[1777719785118,22.99,78197.06,0.0,-0.92845,0.00016,5.22153]
[1777719785328,22.99,78197.06,0.0,-0.92845,0.00016,5.22153]
[1777719790732,22.99,78196.94,0.0,-0.92841,0.00016,5.22391]
[1777719796492,23.0,78196.49,0.0,-0.92844,0.00016,5.22225]
[1777719797078,23.0,78196.37,0.0,-0.92844,0.00016,5.22233]
[1777719798698,23.0,78194.61,0.0,-0.92869,0.00015,5.20811]
[1777719798827,23.0,78194.61,0.0,-0.92869,0.00015,5.20811]
[1777719798929,23.0,78194.57,0.0,-0.9287,0.00015,5.20776]
[1777719804830,23.01,78194.38,0.0,-0.92866,0.00015,5.20962]
[1777719805948,23.01,78194.38,0.0,-0.92866,0.00015,5.20962]
[1777719806078,23.01,78194.38,0.0,-0.92866,0.00015,5.20962]
[1777719812887,23.02,78195.1,0.0,-0.92855,0.00016,5.21394]
[1777719817922,23.03,78195.23,0.0,-0.92848,0.00016,5.21792]
[1777719822957,23.03,78194.92,0.0,-0.92848,0.00016,5.21803]
[1777719828269,23.04,78194.71,0.0,-0.92848,0.00016,5.21787]
[1777719829077,23.04,78194.19,0.0,-0.92853,0.00015,5.21501]
[1777719830510,23.04,78192.36,0.0,-0.92881,0.00015,5.19903]
[1777719830582,23.04,78192.36,0.0,-0.92881,0.00015,5.19903]
[1777719830612,23.04,78191.62,0.0,-0.9289,0.00015,5.19376]
[1777719836048,23.05,78191.69,0.0,-0.92884,0.00015,5.19735]
[1777719839365,23.05,78191.02,0.0,-0.92892,0.00015,5.19268]
[1777719839574,23.05,78191.02,0.0,-0.92892,0.00015,5.19268]
[1777719846634,23.06,78191.2,0.0,-0.92883,0.00015,5.1978]
[1777719847075,23.06,78190.08,0.0,-0.92898,0.00015,5.1892]
[1777719849412,23.06,78190.02,0.0,-0.92897,0.00015,5.18985]
[1777719849585,23.06,78190.02,0.0,-0.92897,0.00015,5.18985]
[1777719849511,23.06,78189.85,0.0,-0.92898,0.00015,5.18956]
[1777719855581,23.07,78190.08,0.0,-0.9289,0.00015,5.19391]
[1777719855827,23.07,78190.05,0.0,-0.92888,0.00015,5.19481]
[1777719861227,23.08,78189.13,0.0,-0.92897,0.00015,5.18969]
[1777719863095,23.08,78190.16,0.0,-0.92881,0.00015,5.19923]
[1777719863332,23.08,78190.16,0.0,-0.92881,0.00015,5.19923]
[1777719863433,23.08,78190.08,0.0,-0.9288,0.00015,5.19968]
[1777719870290,23.09,78189.67,0.0,-0.92882,0.00015,5.19861]
[1777719875325,23.09,78189.56,0.0,-0.92888,0.00015,5.19303]
[1777719877079,23.09,78189.92,0.0,-0.9288,0.00015,5.1973]
[1777719880747,23.1,78190.36,0.0,-0.92869,0.00015,5.20339]
[1777719880831,23.1,78190.36,0.0,-0.92869,0.00015,5.20339]
[1777719881366,23.1,78189.62,0.0,-0.9288,0.00015,5.1975]
[1777719886402,23.1,78189.65,0.0,-0.92874,0.00015,5.20055]
[1777719891163,23.11,78189.84,0.0,-0.92868,0.00015,5.20441]
[1777719891329,23.11,78189.84,0.0,-0.92868,0.00015,5.20441]
[1777719897478,23.12,78189.93,0.0,-0.92859,0.00015,5.20899]
[1777719902514,23.12,78190.31,0.0,-0.92849,0.00015,5.21496]
[1777719905321,23.12,78190.19,0.0,-0.92849,0.00015,5.21497]
[1777719905574,23.12,78190.19,0.0,-0.92849,0.00015,5.21497]
[1777719905676,23.12,78190.29,0.0,-0.92846,0.00015,5.21637]
[1777719909080,23.13,78190.28,0.0,-0.92844,0.00015,5.21785]
[1777719915615,23.14,78190.31,0.0,-0.92837,0.00015,5.22175]
[1777719917629,23.14,78193.05,0.0,-0.92792,0.00016,5.24669]
[1777719917893,23.14,78193.05,0.0,-0.92792,0.00016,5.24669]
[1777719918077,23.14,78193.05,0.0,-0.92792,0.00016,5.24669]
[1777719919781,23.14,78194.58,0.0,-0.92767,0.00016,5.261]
[1777719919832,23.14,78194.58,0.0,-0.92767,0.00016,5.261]
[1777719920650,23.14,78195.11,0.0,-0.92758,0.00016,5.26609]
[1777719925685,23.14,78194.77,0.0,-0.92759,0.00016,5.26535]
[1777719930720,23.15,78193.98,0.0,-0.92767,0.00016,5.2607]
[1777719931077,23.15,78193.98,0.0,-0.92767,0.00016,5.2607]
[1777719936762,23.16,78193.94,0.0,-0.92771,0.00016,5.25655]
[1777719942805,23.16,78193.73,0.0,-0.92769,0.00016,5.25751]
[1777719948223,23.16,78193.73,0.0,-0.92766,0.00016,5.25937]
[1777719948328,23.16,78193.73,0.0,-0.92766,0.00016,5.25937]
[1777719949949,23.17,78193.99,0.0,-0.9276,0.00016,5.26257]
[1777719950077,23.17,78193.99,0.0,-0.9276,0.00016,5.26257]
[1777719950178,23.17,78193.75,0.0,-0.92763,0.00016,5.26093]
[1777719955896,23.17,78193.76,0.0,-0.92758,0.00016,5.26379]
[1777719960931,23.18,78193.85,0.0,-0.92752,0.00016,5.26686]
[1777719963076,23.18,78192.93,0.0,-0.92766,0.00016,5.25928]
[1777719968989,23.19,78193.96,0.0,-0.92744,0.00016,5.27147]
[1777719973165,23.19,78194.14,0.0,-0.92739,0.00016,5.27438]
[1777719973329,23.19,78194.14,0.0,-0.92739,0.00016,5.27438]
[1777719975110,23.19,78194.67,0.0,-0.92729,0.00016,5.2799]
[1777719975332,23.19,78194.67,0.0,-0.92729,0.00016,5.2799]
[1777719975433,23.19,78194.23,0.0,-0.92735,0.00016,5.27649]
[1777719982085,23.2,78194.38,0.0,-0.92727,0.00016,5.28087]
[1777719987120,23.2,78194.67,0.0,-0.92719,0.00016,5.28555]
[1777719994168,23.21,78194.79,0.0,-0.9272,0.00016,5.28294]
[1777719999204,23.21,78194.91,0.0,-0.92714,0.00016,5.2861]
[1777720001075,23.21,78195.0,0.0,-0.92712,0.00016,5.2873]
[1777720007260,23.22,78195.06,0.0,-0.92706,0.00016,5.29075]
[1777720013302,23.22,78194.88,0.0,-0.92704,0.00016,5.29163]
[1777720014424,23.22,78194.88,0.0,-0.92704,0.00016,5.29163]
[1777720014582,23.22,78194.88,0.0,-0.92704,0.00016,5.29163]
[1777720016265,23.23,78194.34,0.0,-0.92711,0.00016,5.28773]
[1777720016328,23.23,78194.34,0.0,-0.92711,0.00016,5.28773]
[1777720016366,23.23,78194.31,0.0,-0.92711,0.00016,5.28788]
[1777720025387,23.23,78194.47,0.0,-0.92702,0.00016,5.29295]
[1777720030422,23.24,78194.68,0.0,-0.92695,0.00016,5.2968]
[1777720033084,23.24,78194.94,0.0,-0.92689,0.00016,5.29988]
[1777720038796,23.24,78194.93,0.0,-0.92687,0.00016,5.30096]
[1777720038835,23.24,78194.93,0.0,-0.92687,0.00016,5.30096]
[1777720038809,23.25,78194.72,0.0,-0.92688,0.00016,5.30068]
[1777720039150,23.25,78194.72,0.0,-0.92688,0.00016,5.30068]
[1777720039326,23.25,78194.72,0.0,-0.92688,0.00016,5.30068]
[1777720044520,23.25,78195.59,0.0,-0.9267,0.00016,5.31054]
[1777720049083,23.25,78194.28,0.0,-0.92688,0.00016,5.30058]
[1777720050152,23.25,78194.19,0.0,-0.92689,0.00016,5.30018]
[1777720050328,23.25,78194.19,0.0,-0.92689,0.00016,5.30018]
[1777720050562,23.25,78194.4,0.0,-0.92685,0.00016,5.30241]
[1777720057610,23.26,78194.17,0.0,-0.92691,0.00016,5.29656]
[1777720058201,23.26,78194.17,0.0,-0.92691,0.00016,5.29656]
[1777720058328,23.26,78194.17,0.0,-0.92691,0.00016,5.29656]
[1777720063653,23.27,78194.63,0.0,-0.9268,0.00016,5.30292]
[1777720068688,23.27,78194.76,0.0,-0.92675,0.00016,5.30597]
[1777720068966,23.27,78194.76,0.0,-0.92675,0.00016,5.30597]
[1777720069078,23.27,78194.76,0.0,-0.92675,0.00016,5.30597]
[1777720069694,23.27,78194.51,0.0,-0.92678,0.00016,5.30416]
[1777720075075,23.27,78194.77,0.0,-0.92672,0.00016,5.3072]
[1777720080772,23.28,78195.5,0.0,-0.92655,0.00016,5.31694]
[1777720086814,23.28,78194.96,0.0,-0.92659,0.00016,5.31439]
[1777720089304,23.28,78194.73,0.0,-0.92662,0.00016,5.31275]
[1777720089324,23.28,78194.73,0.0,-0.92662,0.00016,5.31275]
[1777720090749,23.29,78194.2,0.0,-0.92669,0.00016,5.30885]
[1777720090829,23.29,78194.2,0.0,-0.92669,0.00016,5.30885]
[1777720090842,23.29,78194.01,0.0,-0.92672,0.00016,5.30757]
[1777720093863,23.29,78191.13,0.0,-0.92715,0.00016,5.28356]
[1777720095877,23.29,78188.55,0.0,-0.92753,0.00016,5.26195]
[1777720097077,23.29,78187.96,0.0,-0.92761,0.00016,5.25726]
[1777720106962,23.29,78187.32,0.0,-0.9277,0.00015,5.25262]
[1777720114004,23.31,78187.31,0.0,-0.92766,0.00015,5.25265]
[1777720117188,23.31,78187.31,0.0,-0.92766,0.00015,5.25265]
[1777720117324,23.31,78187.31,0.0,-0.92766,0.00015,5.25265]
[1777720118587,23.31,78186.48,0.0,-0.92776,0.00015,5.24676]
[1777720118829,23.31,78186.48,0.0,-0.92776,0.00015,5.24676]
[1777720118929,23.31,78186.0,0.0,-0.92782,0.00015,5.24351]
[1777720120127,23.31,78186.82,0.0,-0.92769,0.00015,5.25063]
[1777720126089,23.32,78186.19,0.0,-0.92773,0.00015,5.24842]
[1777720133138,23.33,78185.87,0.0,-0.92772,0.00015,5.24897]
[1777720134936,23.33,78185.87,0.0,-0.92772,0.00015,5.24897]
[1777720135076,23.33,78185.81,0.0,-0.92772,0.00015,5.24894]
[1777720135153,23.33,78186.15,0.0,-0.92766,0.00015,5.25237]
[1777720141195,23.33,78186.25,0.0,-0.9276,0.00015,5.25612]
[1777720146230,23.34,78186.29,0.0,-0.92755,0.00015,5.2589]
[1777720154286,23.35,78186.26,0.0,-0.92748,0.00015,5.26253]
[1777720159321,23.35,78186.22,0.0,-0.92744,0.00015,5.26461]
[1777720167377,23.36,78186.26,0.0,-0.92737,0.00016,5.26882]
[1777720173419,23.37,78185.89,0.0,-0.92745,0.00015,5.26192]
[1777720180468,23.37,78185.22,0.0,-0.92749,0.00015,5.25961]
[1777720185503,23.38,78184.86,0.0,-0.9275,0.00015,5.25896]
[1777720193559,23.39,78184.93,0.0,-0.92742,0.00015,5.2635]
[1777720194566,23.39,78187.21,0.0,-0.92706,0.00016,5.28377]
[1777720195573,23.39,78189.98,0.0,-0.92662,0.00016,5.30835]
[1777720198594,23.39,78196.56,0.0,-0.92556,0.00016,5.36709]
[1777720203321,23.39,78195.71,0.0,-0.92567,0.00016,5.36111]
[1777720204636,23.4,78191.37,0.0,-0.92634,0.00016,5.32391]
[1777720205084,23.4,78191.37,0.0,-0.92634,0.00016,5.32391]
[1777720210259,23.4,78190.88,0.0,-0.92638,0.00016,5.32198]
[1777720210325,23.4,78190.88,0.0,-0.92638,0.00016,5.32198]
[1777720211011,23.4,78190.88,0.0,-0.92638,0.00016,5.32198]
[1777720211076,23.4,78189.74,0.0,-0.92655,0.00016,5.31244]
[1777720211685,23.4,78190.51,0.0,-0.92642,0.00016,5.31954]
[1777720216720,23.41,78190.49,0.0,-0.92639,0.00016,5.32126]
[1777720221755,23.41,78190.53,0.0,-0.92635,0.00016,5.32344]
[1777720227080,23.41,78190.57,0.0,-0.92632,0.00016,5.3252]
[1777720235853,23.42,78190.52,0.0,-0.92634,0.00016,5.32155]
[1777720240171,23.42,78190.44,0.0,-0.92635,0.00016,5.32119]
[1777720240223,23.42,78190.44,0.0,-0.92635,0.00016,5.32119]
[1777720240329,23.42,78190.44,0.0,-0.92635,0.00016,5.32119]
[1777720240888,23.42,78190.45,0.0,-0.92632,0.00016,5.32262]
[1777720247937,23.43,78190.38,0.0,-0.92629,0.00016,5.3243]
[1777720258007,23.43,78189.94,0.0,-0.9263,0.00016,5.32368]
[1777720264410,23.44,78189.95,0.0,-0.92629,0.00016,5.32471]
[1777720265082,23.44,78189.95,0.0,-0.92629,0.00016,5.32471]
[1777720265137,23.44,78189.95,0.0,-0.92627,0.00016,5.32565]
[1777720265333,23.44,78189.95,0.0,-0.92627,0.00016,5.32565]
[1777720266063,23.44,78190.33,0.0,-0.9262,0.00016,5.32958]
[1777720271098,23.44,78190.51,0.0,-0.92614,0.00016,5.33264]
[1777720278146,23.45,78190.26,0.0,-0.92614,0.00016,5.33252]
[1777720284189,23.45,78189.65,0.0,-0.92621,0.00016,5.32898]
[1777720287890,23.45,78189.65,0.0,-0.92621,0.00016,5.32898]
[1777720293253,23.46,78187.79,0.0,-0.92653,0.00016,5.3089]
[1777720298917,23.46,78187.26,0.0,-0.9266,0.00016,5.30492]
[1777720299078,23.46,78187.26,0.0,-0.9266,0.00016,5.30492]
[1777720299143,23.46,78186.18,0.0,-0.92675,0.00016,5.29685]
[1777720300318,23.46,78186.28,0.0,-0.92673,0.00016,5.29772]
[1777720300326,23.46,78186.28,0.0,-0.92673,0.00016,5.29772]
[1777720300363,23.46,78177.83,0.0,-0.92803,0.00015,5.22503]
[1777720301309,23.46,78175.62,0.0,-0.92836,0.00015,5.20646]
[1777720306344,23.47,78175.16,0.0,-0.92839,0.00015,5.20491]
[1777720311379,23.47,78175.26,0.0,-0.92833,0.00015,5.20826]
[1777720317421,23.48,78175.45,0.0,-0.92825,0.00015,5.21294]
[1777720320310,23.48,78175.29,0.0,-0.92825,0.00015,5.2126]
[1777720320325,23.48,78175.29,0.0,-0.92825,0.00015,5.2126]
[1777720321087,23.48,78175.29,0.0,-0.92825,0.00015,5.2126]
[1777720321157,23.48,78175.29,0.0,-0.92823,0.00015,5.21363]
[1777720326135,23.49,78175.8,0.0,-0.92813,0.00015,5.21956]
[1777720326299,23.49,78174.93,0.0,-0.92825,0.00015,5.2126]
[1777720326325,23.49,78174.93,0.0,-0.92825,0.00015,5.2126]
[1777720326484,23.49,78175.59,0.0,-0.92814,0.00015,5.2188]
[1777720331519,23.49,78175.21,0.0,-0.92815,0.00015,5.21817]
[1777720332203,23.49,78175.21,0.0,-0.92815,0.00015,5.21817]
[1777720332510,23.49,78175.21,0.0,-0.92815,0.00015,5.21817]
[1777720332574,23.49,78175.21,0.0,-0.92815,0.00015,5.21817]
[1777720332675,23.49,78175.09,0.0,-0.92816,0.00015,5.21767]
[1777720339575,23.5,78174.7,0.0,-0.92815,0.00015,5.21803]
[1777720344609,23.51,78174.86,0.0,-0.92808,0.00015,5.22207]
[1777720349645,23.51,78175.07,0.0,-0.928,0.00015,5.22653]
[1777720354680,23.52,78175.1,0.0,-0.92803,0.00015,5.22286]
[1777720359715,23.52,78175.2,0.0,-0.92797,0.00015,5.22641]
[1777720366764,23.53,78172.07,0.0,-0.92838,0.00015,5.2033]
[1777720371800,23.54,78171.98,0.0,-0.92834,0.00015,5.20538]
[1777720374821,23.54,78168.47,0.0,-0.92884,0.00015,5.17708]
[1777720379855,23.55,78167.7,0.0,-0.92889,0.00015,5.17422]
[1777720384891,23.56,78166.9,0.0,-0.92896,0.00015,5.17051]
[1777720389926,23.56,78166.43,0.0,-0.92897,0.00015,5.16963]
[1777720394961,23.57,78166.7,0.0,-0.92888,0.00015,5.17507]
[1777720403017,23.58,78166.61,0.0,-0.9288,0.00015,5.17926]
[1777720406038,23.58,78169.31,0.0,-0.92836,0.00015,5.20416]
[1777720411073,23.59,78170.17,0.0,-0.92826,0.00015,5.20774]
[1777720416108,23.6,78170.08,0.0,-0.92822,0.00015,5.20982]
[1777720421143,23.6,78170.52,0.0,-0.9281,0.00015,5.21643]
[1777720427185,23.61,78169.56,0.0,-0.92819,0.00015,5.21154]
[1777720433227,23.62,78170.78,0.0,-0.92794,0.00015,5.22539]
[1777720438262,23.62,78170.6,0.0,-0.92792,0.00015,5.22659]
[1777720447325,23.63,78170.31,0.0,-0.92788,0.00015,5.22899]
[1777720453367,23.64,78171.67,0.0,-0.92761,0.00015,5.24384]
[1777720458401,23.64,78171.96,0.0,-0.92752,0.00015,5.24886]
[1777720463437,23.65,78171.93,0.0,-0.92748,0.00015,5.25112]
[1777720468472,23.65,78171.87,0.0,-0.92744,0.00015,5.25309]
[1777720473510,23.66,78173.68,0.0,-0.9272,0.00015,5.26444]
[1777720478545,23.66,78174.04,0.0,-0.9271,0.00015,5.26986]
[1777720483580,23.67,78173.77,0.0,-0.9271,0.00015,5.26987]
[1777720488615,23.67,78173.7,0.0,-0.92707,0.00015,5.27159]
[1777720495664,23.68,78173.81,0.0,-0.927,0.00015,5.27576]
[1777720500698,23.69,78173.63,0.0,-0.92698,0.00015,5.27649]
[1777720505734,23.69,78173.39,0.0,-0.92698,0.00015,5.27671]
[1777720510769,23.7,78173.2,0.0,-0.92697,0.00015,5.27732]
[1777720515803,23.7,78172.85,0.0,-0.92698,0.00015,5.27659]
[1777720521846,23.71,78172.86,0.0,-0.92693,0.00015,5.27939]
[1777720526881,23.71,78172.98,0.0,-0.92687,0.00015,5.28266]
[1777720532923,23.72,78172.6,0.0,-0.92696,0.00015,5.27541]
[1777720537958,23.72,78173.47,0.0,-0.92679,0.00015,5.2851]
[1777720545007,23.73,78173.5,0.0,-0.92673,0.00015,5.2884]
[1777720550042,23.73,78173.22,0.0,-0.92673,0.00015,5.28858]
[1777720556083,23.74,78173.5,0.0,-0.92664,0.00015,5.29355]
[1777720570116,23.74,78173.42,0.0,-0.92662,0.00015,5.29456]
[1777720575217,23.76,78173.86,0.0,-0.92644,0.00015,5.30453]
[1777720581259,23.76,78173.72,0.0,-0.92642,0.00015,5.30573]
[1777720586294,23.76,78173.78,0.0,-0.92637,0.00015,5.30822]
[1777720591329,23.77,78174.01,0.0,-0.92638,0.00015,5.3055]
[1777720596365,23.77,78173.84,0.0,-0.92637,0.00015,5.30601]
[1777720603414,23.78,78173.95,0.0,-0.92631,0.00015,5.30962]
[1777720608449,23.78,78173.58,0.0,-0.92633,0.00015,5.30833]
[1777720613483,23.79,78173.53,0.0,-0.9263,0.00015,5.30979]
[1777720619526,23.79,78173.43,0.0,-0.92628,0.00015,5.31119]
[1777720624561,23.8,78174.32,0.0,-0.92611,0.00015,5.3207]
[1777720629595,23.8,78174.02,0.0,-0.92612,0.00015,5.31997]
[1777720635638,23.8,78174.02,0.0,-0.92608,0.00015,5.32216]
[1777720642686,23.81,78174.04,0.0,-0.92603,0.00015,5.32485]
[1777720647722,23.81,78173.55,0.0,-0.92607,0.00015,5.32243]
[1777720653764,23.82,78173.58,0.0,-0.92611,0.00015,5.31818]
[1777720659806,23.82,78173.89,0.0,-0.92603,0.00015,5.32297]
[1777720664840,23.83,78174.36,0.0,-0.92592,0.00015,5.32873]
[1777720667862,23.83,78181.05,0.0,-0.92486,0.00016,5.38728]
[1777720668869,23.83,78184.1,0.0,-0.92438,0.00016,5.41387]
[1777720669876,23.83,78187.58,0.0,-0.92383,0.00016,5.44421]
[1777720673419,23.83,78187.55,0.0,-0.92383,0.00016,5.44426]
[1777720673574,23.83,78187.55,0.0,-0.92383,0.00016,5.44426]
[1777720678940,23.83,78187.02,0.0,-0.92389,0.00016,5.44073]
[1777720680953,23.83,78187.19,0.0,-0.92386,0.00016,5.44235]
[1777720681022,23.83,78187.19,0.0,-0.92386,0.00016,5.44235]
[1777720681078,23.83,78187.19,0.0,-0.92386,0.00016,5.44235]
[1777720681343,23.83,78186.63,0.0,-0.92394,0.00016,5.43779]
[1777720686995,23.83,78185.6,0.0,-0.92409,0.00016,5.42968]
[1777720687782,23.83,78185.6,0.0,-0.92409,0.00016,5.42968]
[1777720687825,23.83,78185.6,0.0,-0.92409,0.00016,5.42968]
[1777720691075,23.84,78186.47,0.0,-0.92395,0.00016,5.43767]
[1777720691176,23.84,78186.33,0.0,-0.92396,0.00016,5.4366]
[1777720697065,23.84,78186.57,0.0,-0.92391,0.00016,5.43951]
[1777720699078,23.84,78190.22,0.0,-0.92333,0.00016,5.47146]
[1777720702100,23.84,78192.07,0.0,-0.92303,0.00016,5.48785]
[1777720706549,23.84,78191.82,0.0,-0.92306,0.00016,5.48588]
[1777720707083,23.84,78192.06,0.0,-0.92303,0.00016,5.48803]
[1777720707134,23.84,78192.1,0.0,-0.92302,0.00016,5.48844]
[1777720712171,23.84,78192.11,0.0,-0.92309,0.00016,5.4821]
[1777720717206,23.84,78192.67,0.0,-0.923,0.00016,5.48729]
[1777720722241,23.84,78192.14,0.0,-0.92308,0.00016,5.48286]
[1777720727276,23.84,78192.31,0.0,-0.92305,0.00016,5.48446]
[1777720734325,23.84,78192.22,0.0,-0.92306,0.00016,5.4838]
[1777720737346,23.84,78190.43,0.0,-0.92335,0.00016,5.46825]
[1777720742381,23.84,78189.19,0.0,-0.92354,0.00016,5.45765]
[1777720747416,23.84,78188.74,0.0,-0.92361,0.00016,5.45393]
[1777720752451,23.84,78188.74,0.0,-0.92361,0.00016,5.45408]
[1777720757486,23.84,78188.8,0.0,-0.92359,0.00016,5.45473]
[1777720764534,23.84,78188.49,0.0,-0.92364,0.00016,5.45215]
[1777720769570,23.84,78188.34,0.0,-0.92366,0.00016,5.45092]
[1777720781654,23.84,78188.69,0.0,-0.92369,0.00016,5.44743]
[1777720791724,23.84,78188.84,0.0,-0.92366,0.00016,5.44885]
[1777720796759,23.84,78188.93,0.0,-0.92365,0.00016,5.44964]
[1777720801793,23.84,78187.93,0.0,-0.92381,0.00016,5.44098]
[1777720806829,23.84,78188.56,0.0,-0.92371,0.00016,5.44646]
[1777720811864,23.84,78188.25,0.0,-0.92375,0.00016,5.44378]
[1777720816899,23.84,78188.8,0.0,-0.92367,0.00016,5.44854]
[1777720821935,23.84,78188.76,0.0,-0.92367,0.00016,5.44817]
[1777720826971,23.84,78189.59,0.0,-0.92354,0.00016,5.45534]
[1777720832006,23.84,78189.53,0.0,-0.92364,0.00016,5.44801]
[1777720837041,23.84,78189.82,0.0,-0.92359,0.00016,5.45049]
[1777720842075,23.84,78189.07,0.0,-0.92371,0.00016,5.44399]
[1777720848118,23.84,78189.25,0.0,-0.92368,0.00016,5.44553]
[1777720853152,23.84,78189.26,0.0,-0.92368,0.00016,5.44559]
[1777720858187,23.84,78189.02,0.0,-0.92372,0.00016,5.44348]
[1777720863223,23.84,78189.45,0.0,-0.92365,0.00016,5.44718]
[1777720868258,23.84,78189.22,0.0,-0.92369,0.00016,5.44514]
[1777720873293,23.84,78189.07,0.0,-0.92371,0.00016,5.4438]
[1777720878880,23.84,78188.96,0.0,-0.92373,0.00016,5.44284]
[1777720885377,23.84,78188.36,0.0,-0.92383,0.00016,5.43758]
[1777720886383,23.84,78186.67,0.0,-0.9241,0.00016,5.42294]
[1777720891419,23.84,78186.79,0.0,-0.92416,0.00016,5.41738]
[1777720896454,23.84,78186.61,0.0,-0.92418,0.00016,5.416]
[1777720901489,23.84,78186.73,0.0,-0.92416,0.00016,5.41722]
[1777720906529,23.84,78187.31,0.0,-0.92407,0.00016,5.42238]
[1777720907078,23.84,78187.9,0.0,-0.92397,0.00016,5.42752]
[1777720907531,23.84,78188.03,0.0,-0.92395,0.00016,5.42867]
[1777720913573,23.84,78188.01,0.0,-0.92395,0.00016,5.42863]
[1777720924652,23.85,78188.31,0.0,-0.9239,0.00016,5.43148]
[1777720929686,23.85,78188.49,0.0,-0.92387,0.00016,5.43314]
[1777720934721,23.85,78188.24,0.0,-0.92391,0.00016,5.43106]
[1777720939757,23.85,78187.66,0.0,-0.924,0.00016,5.42614]
[1777720944791,23.85,78188.0,0.0,-0.92394,0.00016,5.42921]
[1777720953855,23.85,78187.79,0.0,-0.92405,0.00016,5.4209]
[1777720958890,23.85,78187.74,0.0,-0.92406,0.00016,5.42064]
[1777720964932,23.85,78189.6,0.0,-0.92376,0.00016,5.43691]
[1777720970974,23.85,78189.5,0.0,-0.92378,0.00016,5.43613]
[1777720975006,23.85,78196.08,0.0,-0.92273,0.00016,5.49336]
[1777720979030,23.85,78199.17,0.0,-0.92224,0.00016,5.51999]
[1777720986078,23.85,78200.53,0.0,-0.92203,0.00016,5.53109]
[1777720991115,23.84,78203.12,0.0,-0.92162,0.00016,5.55323]
[1777720992123,23.84,78206.62,0.0,-0.92106,0.00016,5.58381]
[1777720997158,23.84,78207.04,0.0,-0.92101,0.00016,5.58661]
[1777721002199,23.84,78206.83,0.0,-0.92106,0.00016,5.58407]
[1777721003074,23.84,78206.86,0.0,-0.92105,0.00016,5.58416]
[1777721003201,23.84,78206.81,0.0,-0.92106,0.00016,5.58356]
[1777721007229,23.84,78210.75,0.0,-0.92043,0.00016,5.61755]
[1777721011257,23.84,78212.0,0.0,-0.92033,0.00016,5.62089]
[1777721012057,23.84,78212.0,0.0,-0.92033,0.00016,5.62089]
[1777721017298,23.83,78212.28,0.0,-0.92031,0.00016,5.62208]
[1777721018306,23.83,78216.26,0.0,-0.91966,0.00016,5.65705]
[1777721019849,23.83,78216.26,0.0,-0.91966,0.00016,5.65705]
[1777721019950,23.83,78216.36,0.0,-0.91965,0.00017,5.65741]
[1777721020076,23.83,78216.36,0.0,-0.91965,0.00017,5.65741]
[1777721025355,23.83,78221.41,0.0,-0.91884,0.00017,5.7009]
[1777721031397,23.83,78224.64,0.0,-0.91834,0.00017,5.72768]
[1777721038446,23.82,78222.27,0.0,-0.91878,0.00017,5.70418]
[1777721044489,23.82,78222.37,0.0,-0.9188,0.00017,5.70304]
[1777721049524,23.81,78222.71,0.0,-0.91878,0.00017,5.70437]
[1777721057581,23.81,78222.5,0.0,-0.91887,0.00017,5.69944]
[1777721062615,23.8,78223.27,0.0,-0.91877,0.00017,5.70458]
[1777721067650,23.8,78223.32,0.0,-0.9188,0.00017,5.70328]
[1777721072686,23.79,78223.39,0.0,-0.9189,0.00017,5.69531]
[1777721077721,23.79,78223.78,0.0,-0.91887,0.00017,5.69709]
[1777721082756,23.79,78224.32,0.0,-0.91881,0.00017,5.7002]
[1777721086784,23.78,78227.86,0.0,-0.91825,0.00017,5.73033]
[1777721091819,23.78,78228.7,0.0,-0.91814,0.00017,5.73589]
[1777721096854,23.78,78228.6,0.0,-0.9182,0.00017,5.73305]
[1777721101889,23.77,78228.64,0.0,-0.91823,0.00017,5.7315]
[1777721109945,23.77,78227.95,0.0,-0.9184,0.00017,5.7223]
[1777721114980,23.76,78229.53,0.0,-0.91817,0.00017,5.73452]
[1777721120015,23.76,78229.67,0.0,-0.91818,0.00017,5.73385]
[1777721125050,23.75,78229.64,0.0,-0.91823,0.00017,5.73168]
[1777721130085,23.75,78229.47,0.0,-0.91829,0.00017,5.72827]
[1777721133106,23.75,78229.53,0.0,-0.91839,0.00017,5.72084]
[1777721138141,23.74,78229.83,0.0,-0.91837,0.00017,5.7217]
[1777721143176,23.74,78229.78,0.0,-0.91841,0.00017,5.71948]
[1777721148211,23.74,78229.67,0.0,-0.91846,0.00017,5.71672]
[1777721153245,23.73,78228.94,0.0,-0.91862,0.00017,5.70846]
[1777721158281,23.73,78226.05,0.0,-0.91913,0.00017,5.68104]
[1777721167345,23.72,78225.86,0.0,-0.91922,0.00017,5.67668]
[1777721179429,23.72,78225.75,0.0,-0.9193,0.00017,5.67225]
[1777721184464,23.71,78225.78,0.0,-0.91932,0.00017,5.67109]
[1777721191512,23.71,78225.79,0.0,-0.91944,0.00017,5.66235]
[1777721194534,23.71,78223.02,0.0,-0.91992,0.00017,5.63689]
[1777721201583,23.7,78222.35,0.0,-0.92006,0.00017,5.62938]
[1777721206617,23.7,78222.32,0.0,-0.92008,0.00017,5.62804]
[1777721211653,23.7,78219.87,0.0,-0.92051,0.00016,5.60524]
[1777721216689,23.7,78218.45,0.0,-0.92076,0.00016,5.59175]
[1777721221724,23.7,78218.3,0.0,-0.9208,0.00016,5.5896]
[1777721227766,23.69,78218.1,0.0,-0.92085,0.00016,5.58669]
[1777721232800,23.69,78217.51,0.0,-0.92096,0.00016,5.58067]
[1777721238843,23.69,78217.2,0.0,-0.92103,0.00016,5.57697]
[1777721243879,23.69,78217.26,0.0,-0.92104,0.00016,5.5767]
[1777721249920,23.69,78217.06,0.0,-0.92109,0.00016,5.57397]
[1777721254955,23.68,78217.23,0.0,-0.92116,0.00016,5.56789]
[1777721259990,23.68,78217.17,0.0,-0.92118,0.00016,5.56662]
[1777721266032,23.68,78217.26,0.0,-0.92119,0.00016,5.56653]
[1777721272074,23.68,78216.96,0.0,-0.92125,0.00016,5.563]
[1777721277109,23.68,78216.86,0.0,-0.92128,0.00016,5.56142]
[1777721282144,23.68,78217.23,0.0,-0.92123,0.00016,5.564]
[1777721287179,23.67,78216.89,0.0,-0.9213,0.00016,5.5603]
[1777721293221,23.67,78216.96,0.0,-0.9213,0.00016,5.56013]
[1777721298256,23.67,78216.88,0.0,-0.92133,0.00016,5.55877]
[1777721300269,23.67,78213.13,0.0,-0.92195,0.00016,5.52541]
[1777721305305,23.67,78211.34,0.0,-0.92224,0.00016,5.50933]
[1777721312354,23.67,78211.09,0.0,-0.92237,0.00016,5.50006]
[1777721317389,23.67,78211.11,0.0,-0.92237,0.00016,5.50009]
[1777721322424,23.67,78211.84,0.0,-0.92226,0.00016,5.50639]
[1777721328466,23.67,78210.92,0.0,-0.92241,0.00016,5.49812]
[1777721333501,23.67,78211.39,0.0,-0.92234,0.00016,5.50217]
[1777721338535,23.67,78211.48,0.0,-0.92232,0.00016,5.50288]
[1777721343571,23.67,78211.31,0.0,-0.92235,0.00016,5.50131]
[1777721348606,23.67,78211.38,0.0,-0.92234,0.00016,5.50187]
[1777721356662,23.67,78211.44,0.0,-0.92233,0.00016,5.50229]
[1777721361696,23.67,78211.01,0.0,-0.9224,0.00016,5.49847]
[1777721366732,23.67,78211.08,0.0,-0.92239,0.00016,5.49906]
[1777721371767,23.67,78210.88,0.0,-0.92251,0.00016,5.4905]
[1777721376802,23.67,78210.93,0.0,-0.9225,0.00016,5.49097]
[1777721381837,23.67,78211.12,0.0,-0.92247,0.00016,5.49267]
[1777721386872,23.67,78211.08,0.0,-0.92248,0.00016,5.49234]
[1777721394931,23.67,78210.18,0.0,-0.92262,0.00016,5.48448]
[1777721400974,23.67,78210.76,0.0,-0.92253,0.00016,5.48964]
[1777721406009,23.67,78210.56,0.0,-0.92256,0.00016,5.48792]
[1777721413057,23.67,78211.16,0.0,-0.92246,0.00016,5.4933]
[1777721418093,23.67,78211.16,0.0,-0.92246,0.00016,5.49331]
[1777721424135,23.67,78210.83,0.0,-0.92251,0.00016,5.49044]
[1777721430177,23.67,78210.83,0.0,-0.92251,0.00016,5.49049]
[1777721431184,23.67,78211.12,0.0,-0.92255,0.00016,5.48626]
[1777721436219,23.67,78210.78,0.0,-0.9226,0.00016,5.48335]
[1777721441254,23.67,78210.45,0.0,-0.92265,0.00016,5.48054]
[1777721446289,23.67,78209.54,0.0,-0.9228,0.00016,5.47267]
[1777721451324,23.67,78209.85,0.0,-0.92275,0.00016,5.47555]
[1777721458373,23.67,78210.34,0.0,-0.92266,0.00016,5.48004]
[1777721463410,23.67,78209.46,0.0,-0.9228,0.00016,5.47244]
[1777721468443,23.67,78209.46,0.0,-0.9228,0.00016,5.47259]
[1777721476501,23.67,78208.83,0.0,-0.9229,0.00016,5.46733]
[1777721481536,23.67,78208.87,0.0,-0.92289,0.00016,5.46786]
[1777721486571,23.67,78208.71,0.0,-0.92291,0.00016,5.46663]
[1777721494627,23.67,78208.72,0.0,-0.92299,0.00016,5.46022]
[1777721499662,23.67,78208.82,0.0,-0.92297,0.00016,5.46129]
[1777721505703,23.67,78208.76,0.0,-0.92297,0.00016,5.461]
[1777721510739,23.67,78208.76,0.0,-0.92297,0.00016,5.46119]
[1777721520809,23.67,78208.84,0.0,-0.92295,0.00016,5.46226]
[1777721530878,23.68,78208.82,0.0,-0.92295,0.00016,5.46245]
[1777721536921,23.68,78208.87,0.0,-0.92293,0.00016,5.4631]
[1777721547997,23.68,78208.85,0.0,-0.92293,0.00016,5.46332]
[1777721554040,23.68,78209.27,0.0,-0.92294,0.00016,5.46045]
[1777721558068,23.68,78212.05,0.0,-0.92249,0.00016,5.48501]
[1777721563103,23.68,78213.64,0.0,-0.92223,0.00016,5.49897]
[1777721569145,23.68,78213.58,0.0,-0.92224,0.00016,5.49838]
[1777721576194,23.68,78214.24,0.0,-0.92214,0.00016,5.50413]
[1777721581229,23.68,78213.51,0.0,-0.92226,0.00016,5.49766]
[1777721587271,23.68,78212.95,0.0,-0.92235,0.00016,5.49274]
[1777721591299,23.68,78208.99,0.0,-0.92299,0.00016,5.45799]
[1777721596334,23.68,78208.15,0.0,-0.92312,0.00016,5.45097]
[1777721602377,23.68,78205.93,0.0,-0.92347,0.00016,5.43199]
[1777721608419,23.68,78205.06,0.0,-0.9236,0.00016,5.42495]
[1777721612447,23.68,78206.14,0.0,-0.9235,0.00016,5.428]
[1777721617482,23.68,78205.53,0.0,-0.92359,0.00016,5.42313]
[1777721622517,23.68,78205.29,0.0,-0.92362,0.00016,5.42148]
[1777721627552,23.68,78205.52,0.0,-0.92357,0.00016,5.42394]
[1777721633597,23.68,78205.63,0.0,-0.92355,0.00016,5.42542]
[1777721638631,23.69,78205.58,0.0,-0.92355,0.00016,5.42539]
[1777721642660,23.69,78198.41,0.0,-0.92469,0.00016,5.36327]
[1777721648702,23.69,78189.97,0.0,-0.926,0.00016,5.29129]
[1777721650890,23.69,78189.59,0.0,-0.92605,0.00016,5.28858]
[1777721658771,23.69,78187.68,0.0,-0.9263,0.00016,5.27453]
[1777721665821,23.7,78188.53,0.0,-0.92613,0.00016,5.28407]
[1777721670856,23.7,78187.33,0.0,-0.92628,0.00016,5.27535]
[1777721674500,23.7,78185.31,0.0,-0.92667,0.00016,5.25198]
[1777721675076,23.71,78185.25,0.0,-0.92667,0.00016,5.25221]
[1777721675171,23.71,78182.36,0.0,-0.92711,0.00015,5.22742]
[1777721682939,23.71,78179.57,0.0,-0.92748,0.00015,5.20696]
[1777721685079,23.72,78179.57,0.0,-0.92747,0.00015,5.20787]
[1777721687859,23.72,78178.61,0.0,-0.92761,0.00015,5.20013]
[1777721688078,23.72,78178.61,0.0,-0.92761,0.00015,5.20013]
[1777721688179,23.72,78178.61,0.0,-0.92759,0.00015,5.20107]
[1777721694017,23.72,78178.6,0.0,-0.92754,0.00015,5.20382]
[1777721699051,23.73,78178.58,0.0,-0.9275,0.00015,5.20601]
[1777721704086,23.73,78178.51,0.0,-0.92747,0.00015,5.20776]
[1777721708047,23.74,78177.76,0.0,-0.92756,0.00015,5.20277]
[1777721708074,23.74,78177.76,0.0,-0.92756,0.00015,5.20277]
[1777721714337,23.74,78177.97,0.0,-0.92748,0.00015,5.20692]
[1777721716555,23.75,78175.75,0.0,-0.9278,0.00015,5.18941]
[1777721716577,23.75,78175.75,0.0,-0.9278,0.00015,5.18941]
[1777721716656,23.75,78175.97,0.0,-0.92775,0.00015,5.19227]
[1777721722212,23.75,78175.52,0.0,-0.92777,0.00015,5.19093]
[1777721727247,23.76,78175.25,0.0,-0.92777,0.00015,5.19113]
[1777721732284,23.76,78173.47,0.0,-0.92807,0.00015,5.17238]
[1777721737319,23.77,78172.82,0.0,-0.92812,0.00015,5.16946]
[1777721742354,23.78,78172.68,0.0,-0.92809,0.00015,5.17086]
[1777721747389,23.78,78172.69,0.0,-0.92804,0.00015,5.17351]
[1777721753431,23.79,78172.46,0.0,-0.92802,0.00015,5.17463]
[1777721758466,23.79,78172.08,0.0,-0.92803,0.00015,5.17396]
[1777721763501,23.8,78170.1,0.0,-0.92829,0.00015,5.15968]
[1777721768536,23.8,78168.67,0.0,-0.92846,0.00015,5.15019]
[1777721773570,23.81,78167.97,0.0,-0.92852,0.00015,5.14696]
[1777721778633,23.82,78167.5,0.0,-0.92854,0.00015,5.14564]
[1777721783668,23.82,78165.89,0.0,-0.92874,0.00015,5.13469]
[1777721788703,23.83,78165.81,0.0,-0.9287,0.00015,5.13671]
[1777721793738,23.83,78165.82,0.0,-0.92873,0.00015,5.13282]
[1777721799780,23.84,78165.73,0.0,-0.92869,0.00015,5.13523]
[1777721805180,23.84,78165.61,0.0,-0.92867,0.00015,5.13629]
[1777721810857,23.85,78166.14,0.0,-0.92853,0.00015,5.14439]
[1777721815892,23.86,78166.08,0.0,-0.92849,0.00015,5.14645]
[1777721820927,23.86,78166.07,0.0,-0.92844,0.00015,5.14894]
[1777721826969,23.87,78166.1,0.0,-0.92838,0.00015,5.15231]
[1777721836033,23.86,78166.07,0.0,-0.92843,0.00015,5.14987]
[1777721842075,23.86,78165.3,0.0,-0.92858,0.00015,5.14143]
[1777721847110,23.86,78165.66,0.0,-0.92855,0.00015,5.14291]
[1777721854159,23.85,78165.61,0.0,-0.92868,0.00015,5.13372]
[1777721860201,23.85,78165.65,0.0,-0.9287,0.00015,5.13235]
[1777721866244,23.85,78165.05,0.0,-0.92882,0.00015,5.12566]
[1777721871279,23.84,78165.05,0.0,-0.92885,0.00015,5.12434]
[1777721877321,23.84,78164.66,0.0,-0.92894,0.00015,5.11948]
[1777721882356,23.84,78164.54,0.0,-0.92898,0.00015,5.11718]
[1777721887391,23.83,78164.49,0.0,-0.92901,0.00015,5.11554]
[1777721892426,23.83,78164.82,0.0,-0.92898,0.00015,5.1169]
[1777721897462,23.83,78164.58,0.0,-0.92904,0.00015,5.1137]
[1777721902498,23.83,78164.86,0.0,-0.92902,0.00015,5.1149]
[1777721907533,23.82,78164.64,0.0,-0.92907,0.00015,5.1119]
[1777721912568,23.82,78164.09,0.0,-0.92926,0.00015,5.09944]
[1777721917605,23.82,78164.01,0.0,-0.92929,0.00015,5.09761]
[1777721922640,23.82,78164.01,0.0,-0.92931,0.00015,5.09651]
[1777721927675,23.81,78165.01,0.0,-0.92918,0.00015,5.10387]
[1777721932709,23.81,78164.58,0.0,-0.92927,0.00015,5.09912]
[1777721943787,23.81,78164.54,0.0,-0.92932,0.00015,5.09624]
[1777721949829,23.8,78164.93,0.0,-0.92929,0.00015,5.09802]
[1777721954864,23.8,78165.41,0.0,-0.92924,0.00015,5.10075]
[1777721959899,23.8,78165.3,0.0,-0.92928,0.00015,5.09848]
[1777721966948,23.79,78165.27,0.0,-0.92932,0.00015,5.09635]
[1777721972989,23.79,78165.54,0.0,-0.92939,0.00015,5.09036]
[1777721978024,23.79,78164.14,0.0,-0.92962,0.00015,5.07729]
[1777721983060,23.78,78163.52,0.0,-0.92974,0.00015,5.07085]
[1777721988094,23.78,78163.04,0.0,-0.92983,0.00015,5.06562]
[1777721992123,23.78,78160.22,0.0,-0.93028,0.00015,5.04038]
[1777721998165,23.77,78161.5,0.0,-0.93018,0.00015,5.046]
[1777722003200,23.76,78161.03,0.0,-0.93033,0.00015,5.03781]
[1777722008235,23.75,78160.93,0.0,-0.93042,0.00015,5.03278]
[1777722013270,23.74,78158.49,0.0,-0.93086,0.00015,5.00825]
[1777722018305,23.73,78158.82,0.0,-0.93088,0.00015,5.00709]
[1777722024347,23.72,78157.58,0.0,-0.93115,0.00015,4.99204]
[1777722029381,23.71,78157.4,0.0,-0.93124,0.00015,4.98677]
[1777722031395,23.71,78157.44,0.0,-0.93134,0.00015,4.97901]
[1777722036431,23.7,78157.64,0.0,-0.93138,0.00015,4.97699]
[1777722041466,23.69,78155.36,0.0,-0.93178,0.00015,4.95431]
[1777722046501,23.69,78155.1,0.0,-0.93188,0.00015,4.94864]
[1777722051537,23.68,78156.21,0.0,-0.93178,0.00015,4.95445]
[1777722056572,23.67,78156.48,0.0,-0.9318,0.00015,4.9532]
[1777722058586,23.67,78152.87,0.0,-0.93236,0.00015,4.92174]
[1777722059593,23.67,78148.39,0.0,-0.93304,0.00015,4.88322]
[1777722064628,23.66,78146.78,0.0,-0.93332,0.00015,4.867]
[1777722070670,23.65,78145.72,0.0,-0.93354,0.00014,4.85475]
[1777722075705,23.65,78145.31,0.0,-0.93365,0.00014,4.8485]
[1777722080743,23.64,78144.61,0.0,-0.9338,0.00014,4.83991]
[1777722086784,23.63,78144.77,0.0,-0.93383,0.00014,4.83799]
[1777722092827,23.63,78144.9,0.0,-0.93395,0.00014,4.82945]
[1777722097862,23.62,78145.2,0.0,-0.93395,0.00014,4.82944]
[1777722103904,23.62,78144.02,0.0,-0.93417,0.00014,4.81682]
[1777722108939,23.61,78142.86,0.0,-0.93438,0.00014,4.80507]
[1777722113974,23.61,78144.9,0.0,-0.93412,0.00014,4.81973]
[1777722119009,23.6,78144.38,0.0,-0.93423,0.00014,4.81325]
[1777722124044,23.6,78144.75,0.0,-0.93422,0.00014,4.81418]
[1777722129078,23.59,78144.13,0.0,-0.93434,0.00014,4.807]
[1777722136128,23.59,78144.16,0.0,-0.93439,0.00014,4.80443]
[1777722141163,23.58,78143.82,0.0,-0.93447,0.00014,4.79969]
[1777722146197,23.58,78143.6,0.0,-0.93454,0.00014,4.79599]
[1777722151233,23.57,78143.95,0.0,-0.9346,0.00014,4.79052]
[1777722157274,23.57,78143.61,0.0,-0.93469,0.00014,4.78558]
[1777722163317,23.57,78143.19,0.0,-0.93478,0.00014,4.78005]
[1777722168351,23.56,78140.31,0.0,-0.93522,0.00014,4.75475]
[1777722173388,23.56,78139.96,0.0,-0.9353,0.00014,4.75038]
[1777722178423,23.56,78140.14,0.0,-0.9353,0.00014,4.75039]
[1777722187486,23.55,78140.1,0.0,-0.93535,0.00014,4.74743]
[1777722192520,23.55,78140.14,0.0,-0.93537,0.00014,4.74631]
[1777722193528,23.55,78134.95,0.0,-0.93611,0.00014,4.70361]
[1777722197797,23.54,78135.24,0.0,-0.93608,0.00014,4.70531]
[1777722197826,23.54,78135.24,0.0,-0.93608,0.00014,4.70531]
[1777722197892,23.54,78131.07,0.0,-0.93668,0.00014,4.67098]
[1777722199569,23.54,78127.55,0.0,-0.93717,0.00014,4.64229]
[1777722204607,23.54,78127.23,0.0,-0.93723,0.00014,4.63907]
[1777722206590,23.54,78127.39,0.0,-0.93721,0.00014,4.64023]
[1777722206828,23.54,78127.39,0.0,-0.93721,0.00014,4.64023]
[1777722206929,23.54,78127.24,0.0,-0.93723,0.00014,4.63875]
[1777722211655,23.54,78127.39,0.0,-0.9373,0.00014,4.63302]
[1777722216693,23.54,78127.53,0.0,-0.93729,0.00014,4.63352]
[1777722223742,23.54,78126.96,0.0,-0.93739,0.00014,4.62802]
[1777722228777,23.54,78126.99,0.0,-0.9374,0.00014,4.62749]
[1777722234819,23.53,78126.95,0.0,-0.93742,0.00014,4.62642]
[1777722245896,23.53,78126.96,0.0,-0.93744,0.00014,4.62511]
[1777722250931,23.53,78129.96,0.0,-0.93703,0.00014,4.64876]
[1777722255966,23.53,78130.41,0.0,-0.93698,0.00014,4.65157]
[1777722261001,23.53,78130.5,0.0,-0.93698,0.00014,4.65147]
[1777722265039,23.52,78137.13,0.0,-0.93606,0.00014,4.70474]
[1777722268060,23.52,78142.17,0.0,-0.93536,0.00014,4.74526]
[1777722271080,23.52,78143.14,0.0,-0.93532,0.00014,4.74578]
[1777722276116,23.52,78143.51,0.0,-0.93529,0.00014,4.74719]
[1777722277123,23.52,78149.61,0.0,-0.93442,0.00014,4.79707]
[1777722280428,23.51,78150.07,0.0,-0.93438,0.00014,4.79963]
[1777722280578,23.51,78150.07,0.0,-0.93438,0.00014,4.79963]
[1777722281151,23.51,78149.96,0.0,-0.9344,0.00014,4.79831]
[1777722285179,23.51,78150.12,0.0,-0.9344,0.00014,4.79839]
[1777722285178,23.51,78154.45,0.0,-0.93378,0.00015,4.83381]
[1777722289080,23.51,78156.92,0.0,-0.93344,0.00015,4.85286]
[1777722294242,23.5,78158.38,0.0,-0.93328,0.00015,4.86197]
[1777722295248,23.5,78161.75,0.0,-0.9328,0.00015,4.88954]
[1777722296064,23.5,78161.75,0.0,-0.9328,0.00015,4.88954]
[1777722296074,23.5,78161.75,0.0,-0.9328,0.00015,4.88954]
[1777722296256,23.5,78164.35,0.0,-0.93242,0.00015,4.91071]
[1777722299337,23.5,78165.21,0.0,-0.93232,0.00015,4.91669]
[1777722299576,23.5,78165.21,0.0,-0.93232,0.00015,4.91669]
[1777722299673,23.49,78165.21,0.0,-0.93233,0.00015,4.91607]
[1777722303080,23.49,78164.61,0.0,-0.93244,0.00015,4.90981]
[1777722303177,23.49,78158.31,0.0,-0.93339,0.00015,4.85607]
[1777722304312,23.49,78155.57,0.0,-0.9338,0.00015,4.83279]
[1777722307325,23.49,78155.59,0.0,-0.9338,0.00015,4.83246]
[1777722307330,23.49,78155.59,0.0,-0.9338,0.00015,4.83246]
[1777722307574,23.49,78155.59,0.0,-0.9338,0.00015,4.83246]
[1777722307676,23.48,78155.14,0.0,-0.93389,0.00015,4.82775]
[1777722309311,23.48,78155.13,0.0,-0.93389,0.00015,4.82719]
[1777722309330,23.48,78155.13,0.0,-0.93389,0.00015,4.82719]
[1777722311869,23.48,78153.4,0.0,-0.93416,0.00015,4.81191]
[1777722312076,23.48,78153.4,0.0,-0.93416,0.00015,4.81191]
[1777722312106,23.48,78153.4,0.0,-0.93416,0.00015,4.81191]
[1777722312177,23.48,78153.33,0.0,-0.93419,0.00015,4.81043]
[1777722312328,23.48,78153.33,0.0,-0.93419,0.00015,4.81043]
[1777722313375,23.48,78148.49,0.0,-0.9349,0.00014,4.77002]
[1777722314723,23.48,78148.49,0.0,-0.9349,0.00014,4.77002]
[1777722314826,23.48,78148.49,0.0,-0.9349,0.00014,4.77002]
[1777722314904,23.48,78148.49,0.0,-0.9349,0.00014,4.77002]
[1777722315085,23.48,78148.49,0.0,-0.9349,0.00014,4.77002]
[1777722315136,23.48,78145.19,0.0,-0.93538,0.00014,4.74215]
[1777722316419,23.48,78144.34,0.0,-0.9355,0.00014,4.73517]
[1777722316575,23.48,78144.34,0.0,-0.9355,0.00014,4.73517]
[1777722317403,23.48,78136.31,0.0,-0.93665,0.00014,4.66888]
[1777722319925,23.48,78135.9,0.0,-0.93672,0.00014,4.66533]
[1777722320076,23.48,78135.9,0.0,-0.93672,0.00014,4.66533]
[1777722320846,23.47,78134.61,0.0,-0.9369,0.00014,4.65445]
[1777722321082,23.47,78134.61,0.0,-0.9369,0.00014,4.65445]
[1777722322269,23.47,78133.67,0.0,-0.93704,0.00014,4.64665]
[1777722322329,23.47,78132.53,0.0,-0.9372,0.00014,4.63739]
[1777722322438,23.47,78132.44,0.0,-0.93721,0.00014,4.63651]
[1777722324835,23.47,78131.57,0.0,-0.93734,0.00014,4.62931]
[1777722325076,23.47,78131.57,0.0,-0.93734,0.00014,4.62931]
[1777722327732,23.47,78129.7,0.0,-0.9376,0.00014,4.61379]
[1777722327826,23.47,78129.7,0.0,-0.9376,0.00014,4.61379]
[1777722327890,23.47,78126.51,0.0,-0.93805,0.00014,4.58784]
[1777722328819,23.47,78126.51,0.0,-0.93805,0.00014,4.58784]
[1777722328831,23.47,78126.51,0.0,-0.93805,0.00014,4.58784]
[1777722329624,23.47,78125.86,0.0,-0.93814,0.00014,4.5826]
[1777722329827,23.47,78125.86,0.0,-0.93814,0.00014,4.5826]
[1777722329889,23.47,78125.9,0.0,-0.93814,0.00014,4.58281]
[1777722331503,23.47,78126.13,0.0,-0.93818,0.00014,4.57821]
[1777722332668,23.47,78126.13,0.0,-0.93818,0.00014,4.57821]
[1777722332829,23.47,78126.13,0.0,-0.93818,0.00014,4.57821]
[1777722333935,23.47,78125.85,0.0,-0.93822,0.00014,4.5759]
[1777722334075,23.47,78125.85,0.0,-0.93822,0.00014,4.5759]
[1777722334524,23.47,78121.82,0.0,-0.93878,0.00014,4.54342]
[1777722336193,23.47,78121.82,0.0,-0.93878,0.00014,4.54342]
[1777722336286,23.47,78120.61,0.0,-0.93895,0.00014,4.53374]
[1777722336327,23.47,78120.61,0.0,-0.93895,0.00014,4.53374]
[1777722336497,23.47,78120.61,0.0,-0.93895,0.00014,4.53374]
[1777722336577,23.47,78120.61,0.0,-0.93895,0.00014,4.53374]
[1777722340334,23.47,78121.51,0.0,-0.93882,0.00014,4.54101]
[1777722340667,23.47,78121.51,0.0,-0.93882,0.00014,4.54101]
[1777722340827,23.47,78121.51,0.0,-0.93882,0.00014,4.54101]
[1777722342455,23.47,78121.87,0.0,-0.93877,0.00014,4.54392]
[1777722342584,23.47,78121.87,0.0,-0.93877,0.00014,4.54392]
[1777722342686,23.47,78121.87,0.0,-0.93877,0.00014,4.54392]
[1777722344342,23.47,78121.39,0.0,-0.93884,0.00014,4.54007]
[1777722344579,23.47,78121.39,0.0,-0.93884,0.00014,4.54007]
[1777722348170,23.47,78121.9,0.0,-0.93877,0.00014,4.54418]
[1777722348328,23.47,78121.51,0.0,-0.93882,0.00014,4.54106]
[1777722352004,23.47,78121.51,0.0,-0.93882,0.00014,4.54106]
[1777722355079,23.47,78121.66,0.0,-0.9388,0.00014,4.54229]
[1777722360710,23.47,78122.48,0.0,-0.93869,0.00014,4.54883]
[1777722362177,23.47,78122.48,0.0,-0.93869,0.00014,4.54883]
[1777722362326,23.47,78122.48,0.0,-0.93869,0.00014,4.54883]
[1777722363926,23.47,78122.16,0.0,-0.93873,0.00014,4.54624]
[1777722363944,23.47,78122.16,0.0,-0.93873,0.00014,4.54624]
[1777722364076,23.47,78122.16,0.0,-0.93873,0.00014,4.54624]
[1777722364141,23.47,78122.16,0.0,-0.93873,0.00014,4.54622]
[1777722367776,23.47,78122.12,0.0,-0.93874,0.00014,4.54589]
[1777722369213,23.47,78123.59,0.0,-0.93854,0.00014,4.55767]
[1777722369329,23.47,78123.59,0.0,-0.93854,0.00014,4.55767]
[1777722370593,23.47,78123.83,0.0,-0.9385,0.00014,4.55956]
[1777722370831,23.47,78123.83,0.0,-0.9385,0.00014,4.55956]
[1777722370933,23.47,78123.51,0.0,-0.93855,0.00014,4.55692]
[1777722371595,23.47,78123.51,0.0,-0.93855,0.00014,4.55692]
[1777722371827,23.47,78123.51,0.0,-0.93855,0.00014,4.55692]
[1777722375273,23.47,78124.23,0.0,-0.93845,0.00014,4.56268]
[1777722375325,23.47,78124.23,0.0,-0.93845,0.00014,4.56268]
[1777722377675,23.47,78124.31,0.0,-0.93844,0.00014,4.56318]
[1777722377826,23.47,78124.31,0.0,-0.93844,0.00014,4.56318]
[1777722377928,23.47,78124.31,0.0,-0.93844,0.00014,4.5631]
[1777722381776,23.47,78124.23,0.0,-0.93846,0.00014,4.56239]
[1777722383083,23.47,78124.27,0.0,-0.93845,0.00014,4.56267]
[1777722389919,23.47,78123.41,0.0,-0.93857,0.00014,4.55549]
[1777722394189,23.47,78123.31,0.0,-0.93859,0.00014,4.55466]
[1777722394194,23.47,78123.31,0.0,-0.93859,0.00014,4.55466]
[1777722394324,23.47,78123.31,0.0,-0.93859,0.00014,4.55466]
[1777722394290,23.47,78123.31,0.0,-0.93867,0.00014,4.54819]
[1777722397120,23.47,78123.66,0.0,-0.93862,0.00014,4.55095]
[1777722397324,23.47,78123.66,0.0,-0.93862,0.00014,4.55095]
[1777722400979,23.47,78123.28,0.0,-0.93867,0.00014,4.54785]
[1777722404809,23.47,78123.41,0.0,-0.93866,0.00014,4.54884]
[1777722404828,23.47,78123.41,0.0,-0.93866,0.00014,4.54884]
[1777722407172,23.47,78123.18,0.0,-0.93869,0.00014,4.54697]
[1777722407335,23.47,78123.18,0.0,-0.93869,0.00014,4.54697]
[1777722407177,23.47,78123.33,0.0,-0.93867,0.00014,4.54817]
[1777722408638,23.47,78123.19,0.0,-0.93869,0.00014,4.54703]
[1777722408829,23.47,78123.19,0.0,-0.93869,0.00014,4.54703]
[1777722412767,23.47,78123.16,0.0,-0.93869,0.00014,4.54675]
[1777722412828,23.47,78123.16,0.0,-0.93869,0.00014,4.54675]
[1777722416905,23.47,78121.6,0.0,-0.93891,0.00014,4.53421]
[1777722417077,23.47,78121.6,0.0,-0.93891,0.00014,4.53421]
[1777722418535,23.47,78120.43,0.0,-0.93907,0.00014,4.52486]
[1777722418577,23.47,78120.43,0.0,-0.93907,0.00014,4.52486]
[1777722419122,23.47,78120.01,0.0,-0.93912,0.00014,4.52155]
[1777722421194,23.47,78120.0,0.0,-0.93912,0.00014,4.52151]
[1777722421324,23.47,78120.0,0.0,-0.93912,0.00014,4.52151]
[1777722425342,23.47,78119.3,0.0,-0.93922,0.00014,4.51603]
[1777722425541,23.47,78119.71,0.0,-0.93916,0.00014,4.51935]
[1777722425580,23.47,78119.71,0.0,-0.93916,0.00014,4.51935]
[1777722428847,23.47,78120.16,0.0,-0.9391,0.00014,4.52307]
[1777722429077,23.47,78120.16,0.0,-0.9391,0.00014,4.52307]
[1777722429340,23.47,78120.16,0.0,-0.9391,0.00014,4.52307]
[1777722429193,23.47,78119.97,0.0,-0.93912,0.00014,4.52158]
[1777722429575,23.47,78119.97,0.0,-0.93912,0.00014,4.52158]
[1777722433163,23.47,78119.83,0.0,-0.93914,0.00014,4.52053]
[1777722436999,23.47,78120.53,0.0,-0.93904,0.00014,4.52629]
[1777722437079,23.47,78120.53,0.0,-0.93904,0.00014,4.52629]
[1777722440116,23.47,78119.96,0.0,-0.93912,0.00014,4.52184]
[1777722440328,23.47,78119.96,0.0,-0.93912,0.00014,4.52184]
[1777722440270,23.47,78119.7,0.0,-0.93915,0.00014,4.51979]
[1777722440828,23.47,78119.7,0.0,-0.93915,0.00014,4.51979]
[1777722441077,23.47,78119.7,0.0,-0.93915,0.00014,4.51979]
[1777722446312,23.47,78119.45,0.0,-0.93918,0.00014,4.51803]
[1777722447328,23.47,78119.45,0.0,-0.93918,0.00014,4.51803]
[1777722448233,23.47,78119.58,0.0,-0.93917,0.00014,4.5191]
[1777722448327,23.47,78119.58,0.0,-0.93917,0.00014,4.5191]
[1777722448436,23.47,78119.32,0.0,-0.9392,0.00014,4.51706]
[1777722448578,23.47,78119.32,0.0,-0.9392,0.00014,4.51706]
[1777722449335,23.47,78119.37,0.0,-0.93919,0.00014,4.5175]
[1777722451309,23.47,78119.34,0.0,-0.9392,0.00014,4.51729]
[1777722451324,23.47,78119.34,0.0,-0.9392,0.00014,4.51729]
[1777722454634,23.47,78119.27,0.0,-0.93928,0.00014,4.51053]
[1777722454833,23.47,78119.27,0.0,-0.93928,0.00014,4.51053]
[1777722455221,23.47,78119.27,0.0,-0.93928,0.00014,4.51053]
[1777722455328,23.47,78119.27,0.0,-0.93928,0.00014,4.51053]
[1777722455377,23.47,78119.19,0.0,-0.93929,0.00014,4.50993]
[1777722459392,23.47,78119.22,0.0,-0.93928,0.00014,4.5103]
[1777722459575,23.47,78119.65,0.0,-0.93923,0.00014,4.51378]
[1777722460813,23.47,78119.15,0.0,-0.93929,0.00014,4.50982]
[1777722460828,23.47,78119.15,0.0,-0.93929,0.00014,4.50982]
[1777722461419,23.47,78119.37,0.0,-0.93926,0.00014,4.51162]
[1777722462513,23.47,78119.3,0.0,-0.93927,0.00014,4.5111]
[1777722462574,23.47,78119.3,0.0,-0.93927,0.00014,4.5111]
[1777722466054,23.47,78119.02,0.0,-0.93931,0.00014,4.50893]
[1777722466078,23.47,78119.02,0.0,-0.93931,0.00014,4.50893]
[1777722469570,23.47,78118.99,0.0,-0.93931,0.00014,4.50887]
[1777722471078,23.47,78118.99,0.0,-0.93931,0.00014,4.50891]
[1777722473310,23.47,78118.99,0.0,-0.93931,0.00014,4.50899]
[1777722473328,23.47,78118.99,0.0,-0.93931,0.00014,4.50899]
[1777722476968,23.47,78119.12,0.0,-0.93929,0.00014,4.5102]
[1777722477080,23.47,78119.12,0.0,-0.93929,0.00014,4.5102]
[1777722479753,23.47,78119.24,0.0,-0.93927,0.00014,4.51127]
[1777722479828,23.47,78119.24,0.0,-0.93927,0.00014,4.51127]
[1777722479899,23.47,78119.2,0.0,-0.93927,0.00014,4.51098]
[1777722480654,23.47,78119.2,0.0,-0.93927,0.00014,4.51098]
[1777722480827,23.47,78119.2,0.0,-0.93927,0.00014,4.51098]
[1777722484345,23.47,78118.88,0.0,-0.93931,0.00014,4.50854]
[1777722484575,23.47,78118.63,0.0,-0.93935,0.00014,4.50662]
[1777722485587,23.47,78115.56,0.0,-0.93976,0.00014,4.48219]
[1777722487210,23.47,78115.56,0.0,-0.93976,0.00014,4.48219]
[1777722487331,23.47,78115.56,0.0,-0.93976,0.00014,4.48219]
[1777722487359,23.48,78115.43,0.0,-0.93978,0.00014,4.48131]
[1777722492636,23.48,78115.26,0.0,-0.93979,0.00014,4.48039]
[1777722496143,23.48,78115.0,0.0,-0.93983,0.00014,4.47849]
[1777722496324,23.48,78115.0,0.0,-0.93983,0.00014,4.47849]
[1777722501294,23.48,78113.66,0.0,-0.94,0.00014,4.46834]
[1777722501688,23.48,78113.64,0.0,-0.94,0.00014,4.4684]
[1777722501828,23.48,78113.64,0.0,-0.94,0.00014,4.4684]
[1777722501851,23.48,78113.73,0.0,-0.93999,0.00014,4.46911]
[1777722509762,23.48,78113.48,0.0,-0.94001,0.00014,4.46796]
[1777722515804,23.48,78112.49,0.0,-0.9402,0.00013,4.45449]
[1777722521846,23.48,78114.01,0.0,-0.93999,0.00014,4.46724]
[1777722527890,23.48,78113.66,0.0,-0.94002,0.00014,4.46509]
[1777722532925,23.49,78113.59,0.0,-0.94002,0.00014,4.46508]
[1777722535946,23.49,78110.93,0.0,-0.94038,0.00013,4.4443]
[1777722540981,23.49,78110.1,0.0,-0.94048,0.00013,4.43843]
[1777722545009,23.49,78106.45,0.0,-0.94096,0.00013,4.41018]
[1777722550044,23.49,78106.06,0.0,-0.94099,0.00013,4.40801]
[1777722555079,23.49,78105.95,0.0,-0.94099,0.00013,4.40803]
[1777722560114,23.49,78105.37,0.0,-0.94105,0.00013,4.40435]
[1777722566156,23.5,78105.14,0.0,-0.94106,0.00013,4.40378]
[1777722571192,23.5,78105.61,0.0,-0.94106,0.00013,4.40202]
[1777722576226,23.5,78105.27,0.0,-0.94109,0.00013,4.40021]
[1777722578240,23.5,78102.77,0.0,-0.94142,0.00013,4.38093]
[1777722583275,23.5,78101.35,0.0,-0.94159,0.00013,4.37083]
[1777722588310,23.51,78100.37,0.0,-0.9417,0.00013,4.36421]
[1777722594352,23.51,78099.98,0.0,-0.94173,0.00013,4.36238]
[1777722599386,23.51,78100.01,0.0,-0.94171,0.00013,4.36362]
[1777722605429,23.51,78100.99,0.0,-0.94156,0.00013,4.37236]
[1777722610464,23.52,78100.92,0.0,-0.94156,0.00013,4.37265]
[1777722615499,23.52,78100.02,0.0,-0.94166,0.00013,4.36645]
[1777722620534,23.52,78099.59,0.0,-0.94171,0.00013,4.364]
[1777722626576,23.52,78099.14,0.0,-0.94175,0.00013,4.3616]
[1777722633625,23.52,78100.36,0.0,-0.94164,0.00013,4.36615]
[1777722638660,23.53,78099.97,0.0,-0.94168,0.00013,4.36401]
[1777722643695,23.53,78100.06,0.0,-0.94165,0.00013,4.3656]
[1777722648729,23.53,78099.57,0.0,-0.9417,0.00013,4.36264]
[1777722653766,23.53,78099.57,0.0,-0.94168,0.00013,4.36352]
[1777722658801,23.53,78099.67,0.0,-0.94166,0.00013,4.36518]
[1777722663838,23.54,78099.55,0.0,-0.94166,0.00013,4.36511]
[1777722668873,23.54,78099.55,0.0,-0.94164,0.00013,4.36595]
[1777722673908,23.54,78099.4,0.0,-0.94165,0.00013,4.36563]
[1777722678943,23.54,78099.42,0.0,-0.94163,0.00013,4.36664]
[1777722683978,23.54,78099.38,0.0,-0.94162,0.00013,4.36717]
[1777722689013,23.55,78099.65,0.0,-0.94157,0.00013,4.3701]
[1777722691027,23.55,78100.44,0.0,-0.94154,0.00013,4.37033]
[1777722696062,23.55,78099.41,0.0,-0.94166,0.00013,4.36312]
[1777722701096,23.55,78099.3,0.0,-0.94166,0.00013,4.36312]
[1777722706132,23.55,78097.97,0.0,-0.94182,0.00013,4.35358]
[1777722711166,23.55,78097.8,0.0,-0.94187,0.00013,4.35079]
[1777722716204,23.55,78097.74,0.0,-0.94186,0.00013,4.35127]
[1777722721239,23.55,78097.33,0.0,-0.9419,0.00013,4.349]
[1777722722831,23.55,78097.18,0.0,-0.94191,0.00013,4.34821]
[1777722723081,23.55,78097.18,0.0,-0.94191,0.00013,4.34821]
[1777722728288,23.55,78096.51,0.0,-0.94206,0.00013,4.33942]
[1777722733323,23.54,78095.74,0.0,-0.94222,0.00013,4.32971]
[1777722734327,23.54,78095.74,0.0,-0.94222,0.00013,4.32971]
[1777722734575,23.54,78095.74,0.0,-0.94222,0.00013,4.32971]
[1777722734593,23.54,78095.8,0.0,-0.94223,0.00013,4.32921]
[1777722737078,23.53,78097.03,0.0,-0.9421,0.00013,4.33685]
[1777722742386,23.52,78095.59,0.0,-0.94239,0.00013,4.31984]
[1777722745195,23.51,78096.33,0.0,-0.94233,0.00013,4.3237]
[1777722745327,23.51,78096.33,0.0,-0.94233,0.00013,4.3237]
[1777722746413,23.51,78105.92,0.0,-0.94109,0.00013,4.39682]
[1777722747865,23.51,78107.68,0.0,-0.94087,0.00013,4.4096]
[1777722748079,23.51,78107.68,0.0,-0.94087,0.00013,4.4096]
[1777722748428,23.51,78107.63,0.0,-0.94088,0.00013,4.40931]
[1777722755477,23.51,78108.4,0.0,-0.94086,0.00013,4.40867]
[1777722760512,23.51,78109.42,0.0,-0.94071,0.00013,4.41726]
[1777722764540,23.5,78111.92,0.0,-0.94041,0.00013,4.435]
[1777722766554,23.5,78125.15,0.0,-0.93863,0.00014,4.53937]
[1777722767561,23.5,78125.18,0.0,-0.93862,0.00014,4.53954]
[1777722770001,23.5,78125.25,0.0,-0.93862,0.00014,4.53995]
[1777722775837,23.5,78125.77,0.0,-0.93855,0.00014,4.54383]
[1777722781659,23.5,78126.0,0.0,-0.93853,0.00014,4.54522]
[1777722784738,23.5,78124.06,0.0,-0.9388,0.00014,4.52961]
[1777722784828,23.5,78124.06,0.0,-0.9388,0.00014,4.52961]
[1777722784908,23.5,78124.06,0.0,-0.9388,0.00014,4.52956]
[1777722792736,23.5,78124.06,0.0,-0.9388,0.00014,4.52937]
[1777722797772,23.5,78122.64,0.0,-0.93899,0.00014,4.51801]
[1777722802807,23.5,78121.42,0.0,-0.93916,0.00014,4.50834]
[1777722810863,23.5,78122.45,0.0,-0.93901,0.00014,4.51682]
[1777722813884,23.5,78123.55,0.0,-0.93894,0.00014,4.51932]
[1777722818919,23.5,78123.16,0.0,-0.93899,0.00014,4.51628]
[1777722824961,23.5,78123.2,0.0,-0.93898,0.00014,4.51673]
[1777722829995,23.5,78123.08,0.0,-0.939,0.00014,4.5159]
[1777722835031,23.5,78123.44,0.0,-0.93895,0.00014,4.5189]
[1777722841073,23.5,78123.38,0.0,-0.93895,0.00014,4.51857]
[1777722851142,23.5,78123.26,0.0,-0.93896,0.00014,4.5179]
[1777722856178,23.5,78123.82,0.0,-0.93889,0.00014,4.52252]
[1777722861214,23.5,78123.66,0.0,-0.9389,0.00014,4.52136]
[1777722868263,23.5,78123.62,0.0,-0.93891,0.00014,4.52124]
[1777722875311,23.5,78123.99,0.0,-0.93893,0.00014,4.51803]
[1777722880347,23.5,78126.03,0.0,-0.93865,0.00014,4.53451]
[1777722886389,23.5,78127.13,0.0,-0.9385,0.00014,4.54335]
[1777722890417,23.5,78109.94,0.0,-0.94083,0.00013,4.40656]
[1777722892431,23.5,78108.83,0.0,-0.94098,0.00013,4.39825]
[1777722897467,23.5,78107.62,0.0,-0.94114,0.00013,4.38868]
[1777722902561,23.51,78115.47,0.0,-0.94006,0.00014,4.45183]
[1777722904575,23.51,78116.92,0.0,-0.93986,0.00014,4.46358]
[1777722908603,23.51,78119.6,0.0,-0.93949,0.00014,4.48531]
[1777722910617,23.51,78123.84,0.0,-0.93891,0.00014,4.51929]
[1777722917666,23.51,78123.03,0.0,-0.93902,0.00014,4.51302]
[1777722922700,23.51,78123.76,0.0,-0.93891,0.00014,4.51903]
[1777722927736,23.51,78124.08,0.0,-0.93887,0.00014,4.52173]
[1777722931764,23.51,78124.93,0.0,-0.93883,0.00014,4.52223]
[1777722933779,23.51,78127.67,0.0,-0.93845,0.00014,4.54423]
[1777722935792,23.51,78131.42,0.0,-0.93793,0.00014,4.57435]
[1777722937806,23.51,78136.13,0.0,-0.93727,0.00014,4.61228]
[1777722942841,23.51,78134.92,0.0,-0.93745,0.00014,4.60193]
[1777722947876,23.51,78137.07,0.0,-0.93716,0.00014,4.6188]
[1777722952911,23.51,78136.32,0.0,-0.93728,0.00014,4.6121]
[1777722957946,23.5,78136.43,0.0,-0.93727,0.00014,4.61242]
[1777722962981,23.5,78135.06,0.0,-0.93747,0.00014,4.60079]
[1777722970029,23.5,78134.52,0.0,-0.93756,0.00014,4.59573]
[1777722975065,23.5,78137.23,0.0,-0.93719,0.00014,4.61711]
[1777722981106,23.5,78137.08,0.0,-0.93722,0.00014,4.6151]
[1777722982113,23.5,78142.48,0.0,-0.93646,0.00014,4.65884]
[1777722987150,23.5,78143.97,0.0,-0.93627,0.00014,4.66999]
[1777722988157,23.5,78146.54,0.0,-0.93591,0.00014,4.69076]
[1777722993192,23.49,78143.42,0.0,-0.93645,0.00014,4.65757]
[1777722998227,23.49,78143.78,0.0,-0.93642,0.00014,4.65951]
[1777723000056,23.49,78143.94,0.0,-0.9364,0.00014,4.66061]
[1777723000080,23.49,78143.94,0.0,-0.9364,0.00014,4.66061]
[1777723000157,23.49,78143.94,0.0,-0.93641,0.00014,4.6604]
[1777723006283,23.49,78143.87,0.0,-0.93644,0.00014,4.65858]
[1777723015345,23.48,78144.56,0.0,-0.93637,0.00014,4.66225]
[1777723016420,23.48,78144.56,0.0,-0.93637,0.00014,4.66225]
[1777723017832,23.48,78144.59,0.0,-0.93637,0.00014,4.66229]
[1777723022512,23.48,78144.63,0.0,-0.93639,0.00014,4.66159]
[1777723022579,23.48,78144.63,0.0,-0.93639,0.00014,4.66159]
[1777723028437,23.48,78143.44,0.0,-0.93658,0.00014,4.65056]
[1777723031328,23.48,78143.44,0.0,-0.93658,0.00014,4.65056]
[1777723031582,23.48,78143.44,0.0,-0.93658,0.00014,4.65056]
[1777723031837,23.48,78143.44,0.0,-0.93658,0.00014,4.65056]
[1777723031930,23.48,78143.44,0.0,-0.93659,0.00014,4.64986]
[1777723035319,23.48,78143.44,0.0,-0.93659,0.00014,4.64986]
[1777723035328,23.48,78143.44,0.0,-0.93659,0.00014,4.64986]
[1777723038070,23.47,78141.86,0.0,-0.93683,0.00014,4.63614]
[1777723038083,23.47,78141.86,0.0,-0.93683,0.00014,4.63614]
[1777723038540,23.47,78141.86,0.0,-0.93683,0.00014,4.63614]
[1777723038578,23.47,78141.86,0.0,-0.93683,0.00014,4.63614]
[1777723038742,23.47,78141.86,0.0,-0.93683,0.00014,4.63614]
[1777723038830,23.47,78141.86,0.0,-0.93683,0.00014,4.63614]
[1777723038902,23.47,78141.79,0.0,-0.93684,0.00014,4.63528]
[1777723041762,23.47,78142.19,0.0,-0.93679,0.00014,4.63839]
[1777723044996,23.47,78142.12,0.0,-0.9368,0.00014,4.63753]
[1777723045078,23.47,78142.13,0.0,-0.93681,0.00014,4.63732]
[1777723048237,23.47,78142.08,0.0,-0.93682,0.00014,4.63635]
[1777723049826,23.47,78142.11,0.0,-0.93682,0.00014,4.63645]
[1777723051461,23.47,78142.35,0.0,-0.93679,0.00014,4.63812]
[1777723051580,23.47,78142.35,0.0,-0.93679,0.00014,4.63812]
[1777723053106,23.47,78142.05,0.0,-0.93692,0.00014,4.62896]
[1777723053333,23.47,78142.05,0.0,-0.93692,0.00014,4.62896]
[1777723053613,23.47,78142.16,0.0,-0.93691,0.00014,4.62972]
[1777723054676,23.47,78142.16,0.0,-0.93691,0.00014,4.62972]
[1777723054998,23.47,78142.16,0.0,-0.93691,0.00014,4.62972]
[1777723055077,23.47,78143.75,0.0,-0.93668,0.00014,4.64253]
[1777723057907,23.47,78143.82,0.0,-0.93668,0.00014,4.64295]
[1777723058075,23.47,78143.78,0.0,-0.93669,0.00014,4.64233]
[1777723061122,23.47,78143.67,0.0,-0.93671,0.00014,4.641]
[1777723061328,23.47,78143.67,0.0,-0.93671,0.00014,4.641]
[1777723064372,23.47,78143.34,0.0,-0.93677,0.00014,4.63789]
[1777723065933,23.47,78143.39,0.0,-0.93676,0.00014,4.63816]
[1777723066034,23.47,78143.39,0.0,-0.93676,0.00014,4.63802]
[1777723066076,23.47,78143.39,0.0,-0.93676,0.00014,4.63802]
[1777723067586,23.47,78143.39,0.0,-0.93676,0.00014,4.63802]
[1777723067826,23.47,78143.39,0.0,-0.93676,0.00014,4.63802]
[1777723070821,23.46,78143.37,0.0,-0.93678,0.00014,4.63731]
[1777723070826,23.46,78143.37,0.0,-0.93678,0.00014,4.63731]
[1777723074067,23.46,78143.33,0.0,-0.93679,0.00014,4.63672]
[1777723075833,23.46,78143.33,0.0,-0.93679,0.00014,4.63645]
[1777723077309,23.46,78143.33,0.0,-0.93679,0.00014,4.63619]
[1777723077328,23.46,78143.33,0.0,-0.93679,0.00014,4.63619]
[1777723080540,23.46,78143.33,0.0,-0.9368,0.00014,4.63606]
[1777723081833,23.46,78143.33,0.0,-0.93681,0.00014,4.63553]
[1777723081944,23.46,78143.33,0.0,-0.93681,0.00014,4.63553]
[1777723082045,23.46,78143.33,0.0,-0.93681,0.00014,4.6354]
[1777723082076,23.46,78143.33,0.0,-0.93681,0.00014,4.6354]
[1777723083753,23.46,78143.33,0.0,-0.93681,0.00014,4.6354]
[1777723083829,23.46,78143.33,0.0,-0.93681,0.00014,4.6354]
[1777723086986,23.46,78143.27,0.0,-0.93683,0.00014,4.6344]
[1777723087832,23.46,78143.31,0.0,-0.93682,0.00014,4.6346]
[1777723090078,23.46,78143.31,0.0,-0.93682,0.00014,4.63447]
[1777723090327,23.46,78143.31,0.0,-0.93682,0.00014,4.63447]
[1777723095728,23.46,78143.31,0.0,-0.93683,0.00014,4.63421]
[1777723097830,23.46,78143.31,0.0,-0.93685,0.00014,4.63332]
[1777723098808,23.46,78143.31,0.0,-0.93685,0.00014,4.63319]
[1777723098826,23.46,78143.31,0.0,-0.93685,0.00014,4.63319]
[1777723100804,23.46,78143.38,0.0,-0.93684,0.00014,4.63349]
[1777723100836,23.46,78143.38,0.0,-0.93684,0.00014,4.63349]
[1777723100905,23.46,78143.38,0.0,-0.93684,0.00014,4.63335]
[1777723101871,23.46,78143.38,0.0,-0.93684,0.00014,4.63335]
[1777723103828,23.46,78143.38,0.0,-0.93685,0.00014,4.63322]
[1777723104808,23.46,78143.38,0.0,-0.93685,0.00014,4.63295]
[1777723104829,23.46,78143.38,0.0,-0.93685,0.00014,4.63295]
[1777723107726,23.45,78143.38,0.0,-0.93685,0.00014,4.63281]
[1777723107829,23.45,78143.38,0.0,-0.93685,0.00014,4.63281]
[1777723110660,23.45,78143.26,0.0,-0.93688,0.00014,4.63116]
[1777723110829,23.45,78143.26,0.0,-0.93688,0.00014,4.63116]
[1777723113582,23.45,78143.35,0.0,-0.93695,0.00014,4.62529]
[1777723113825,23.45,78143.35,0.0,-0.93695,0.00014,4.62529]
[1777723116506,23.45,78143.35,0.0,-0.93696,0.00014,4.6249]
[1777723116575,23.45,78143.35,0.0,-0.93696,0.00014,4.6249]
[1777723118471,23.45,78143.35,0.0,-0.93697,0.00014,4.62452]
[1777723118578,23.45,78143.35,0.0,-0.93697,0.00014,4.62452]
[1777723119072,23.45,78143.34,0.0,-0.93697,0.00014,4.62418]
[1777723119592,23.45,78143.34,0.0,-0.93697,0.00014,4.62418]
[1777723119829,23.45,78143.34,0.0,-0.93697,0.00014,4.62418]
[1777723121759,23.45,78143.29,0.0,-0.93698,0.00014,4.6235]
[1777723121829,23.45,78143.29,0.0,-0.93698,0.00014,4.6235]
[1777723122528,23.45,78143.31,0.0,-0.93698,0.00014,4.62353]
[1777723122574,23.45,78143.31,0.0,-0.93698,0.00014,4.62353]
[1777723133170,23.45,78143.43,0.0,-0.93699,0.00014,4.62304]
[1777723135406,23.45,78143.43,0.0,-0.93699,0.00014,4.62304]
[1777723135575,23.45,78143.43,0.0,-0.93699,0.00014,4.62304]
[1777723135634,23.45,78143.43,0.0,-0.93699,0.00014,4.62304]
[1777723135832,23.45,78143.43,0.0,-0.93699,0.00014,4.62304]
[1777723135879,23.45,78143.43,0.0,-0.937,0.00014,4.62264]
[1777723138088,23.45,78143.4,0.0,-0.937,0.00014,4.6224]
[1777723138326,23.45,78143.4,0.0,-0.937,0.00014,4.6224]
[1777723141176,23.45,78143.47,0.0,-0.937,0.00014,4.62256]
[1777723144254,23.44,78143.51,0.0,-0.937,0.00014,4.62249]
[1777723144325,23.44,78143.51,0.0,-0.937,0.00014,4.62249]
[1777723146914,23.44,78143.51,0.0,-0.93701,0.00014,4.62221]
[1777723147081,23.44,78143.51,0.0,-0.93701,0.00014,4.62221]
[1777723147085,23.44,78143.78,0.0,-0.93697,0.00014,4.624]
[1777723147302,23.44,78143.78,0.0,-0.93697,0.00014,4.624]
[1777723147328,23.44,78143.78,0.0,-0.93697,0.00014,4.624]
[1777723150568,23.44,78143.78,0.0,-0.93698,0.00014,4.62373]
[1777723151833,23.44,78143.06,0.0,-0.93708,0.00014,4.61773]
[1777723153768,23.44,78142.78,0.0,-0.93713,0.00014,4.6152]
[1777723153827,23.44,78142.78,0.0,-0.93713,0.00014,4.6152]
[1777723155763,23.44,78142.75,0.0,-0.93714,0.00014,4.61471]
[1777723155833,23.44,78142.75,0.0,-0.93714,0.00014,4.61471]
[1777723155864,23.44,78142.75,0.0,-0.93714,0.00014,4.61446]
[1777723158910,23.44,78144.15,0.0,-0.93695,0.00014,4.62572]
[1777723159076,23.44,78144.15,0.0,-0.93695,0.00014,4.62572]
[1777723159520,23.44,78142.75,0.0,-0.93715,0.00014,4.61406]
[1777723165394,23.44,78142.62,0.0,-0.93718,0.00014,4.61226]
[1777723170429,23.44,78142.5,0.0,-0.93721,0.00014,4.61067]
[1777723175464,23.44,78142.82,0.0,-0.93725,0.00014,4.60623]
[1777723180499,23.43,78142.87,0.0,-0.93725,0.00014,4.60607]
[1777723186541,23.43,78142.59,0.0,-0.93731,0.00014,4.60312]
[1777723191576,23.43,78142.4,0.0,-0.93734,0.00014,4.60103]
[1777723199632,23.43,78142.35,0.0,-0.93736,0.00014,4.59976]
[1777723202392,23.43,78142.37,0.0,-0.93736,0.00014,4.5997]
[1777723202577,23.43,78142.37,0.0,-0.93736,0.00014,4.5997]
[1777723202848,23.43,78142.37,0.0,-0.93736,0.00014,4.5997]
[1777723202954,23.43,78142.37,0.0,-0.93736,0.00014,4.5997]
[1777723203083,23.43,78142.37,0.0,-0.93736,0.00014,4.5997]
[1777723203056,23.43,78142.41,0.0,-0.93736,0.00014,4.59981]
[1777723208696,23.43,78141.91,0.0,-0.93744,0.00014,4.59523]
[1777723211951,23.43,78142.01,0.0,-0.93743,0.00014,4.59584]
[1777723212077,23.43,78142.01,0.0,-0.93743,0.00014,4.59584]
[1777723215154,23.43,78142.05,0.0,-0.93743,0.00014,4.59597]
[1777723215325,23.43,78142.05,0.0,-0.93743,0.00014,4.59597]
[1777723218238,23.43,78141.96,0.0,-0.93745,0.00014,4.59463]
[1777723220800,23.42,78141.76,0.0,-0.93748,0.00014,4.59281]
[1777723220833,23.42,78141.76,0.0,-0.93748,0.00014,4.59281]
[1777723221210,23.42,78142.77,0.0,-0.93734,0.00014,4.60092]
[1777723221328,23.42,78142.77,0.0,-0.93734,0.00014,4.60092]
[1777723221787,23.42,78142.85,0.0,-0.93733,0.00014,4.60146]
[1777723223831,23.42,78142.15,0.0,-0.93744,0.00014,4.59566]
[1777723224075,23.42,78142.15,0.0,-0.93744,0.00014,4.59566]
[1777723226916,23.42,78142.15,0.0,-0.93744,0.00014,4.59556]
[1777723227079,23.42,78142.15,0.0,-0.93744,0.00014,4.59556]
[1777723229842,23.42,78142.02,0.0,-0.93746,0.00014,4.59401]
[1777723231827,23.42,78142.3,0.0,-0.93743,0.00014,4.59609]
[1777723236892,23.42,78142.32,0.0,-0.93751,0.00014,4.58926]
[1777723243940,23.42,78142.68,0.0,-0.93747,0.00014,4.59159]
[1777723248625,23.42,78142.94,0.0,-0.93744,0.00014,4.59337]
[1777723248829,23.42,78142.94,0.0,-0.93744,0.00014,4.59337]
[1777723249130,23.42,78142.94,0.0,-0.93744,0.00014,4.59337]
[1777723249177,23.42,78142.29,0.0,-0.93754,0.00014,4.58801]
[1777723249333,23.42,78142.29,0.0,-0.93754,0.00014,4.58801]
[1777723250330,23.42,78142.23,0.0,-0.93755,0.00014,4.58745]
[1777723250586,23.42,78142.23,0.0,-0.93755,0.00014,4.58745]
[1777723253264,23.42,78142.3,0.0,-0.93754,0.00014,4.58778]
[1777723256179,23.42,78142.26,0.0,-0.93755,0.00014,4.58738]
[1777723256325,23.42,78142.35,0.0,-0.93754,0.00014,4.58796]
[1777723259105,23.42,78142.45,0.0,-0.93752,0.00014,4.58862]
[1777723259327,23.42,78142.34,0.0,-0.93754,0.00014,4.58766]
[1777723262030,23.42,78142.54,0.0,-0.93752,0.00014,4.58912]
[1777723262079,23.42,78142.54,0.0,-0.93752,0.00014,4.58912]
[1777723262131,23.42,78142.42,0.0,-0.93753,0.00014,4.58807]
[1777723262336,23.42,78142.42,0.0,-0.93753,0.00014,4.58807]
[1777723264985,23.42,78142.51,0.0,-0.93752,0.00014,4.58865]
[1777723265829,23.42,78142.51,0.0,-0.93753,0.00014,4.58858]
[1777723267911,23.42,78143.11,0.0,-0.93744,0.00014,4.59329]
[1777723268075,23.42,78143.11,0.0,-0.93744,0.00014,4.59329]
[1777723270996,23.42,78142.39,0.0,-0.93755,0.00014,4.58737]
[1777723271079,23.42,78142.39,0.0,-0.93755,0.00014,4.58737]
[1777723274074,23.42,78142.41,0.0,-0.93755,0.00014,4.58725]
[1777723274331,23.42,78142.41,0.0,-0.93755,0.00014,4.5871]
[1777723276333,23.41,78142.47,0.0,-0.93755,0.00014,4.58745]
[1777723276576,23.41,78142.47,0.0,-0.93755,0.00014,4.58745]
[1777723277176,23.41,78142.47,0.0,-0.93755,0.00014,4.58745]
[1777723277173,23.41,78142.34,0.0,-0.93756,0.00014,4.58633]
[1777723277828,23.41,78142.34,0.0,-0.93756,0.00014,4.58633]
[1777723280267,23.41,78141.8,0.0,-0.93764,0.00014,4.58182]
[1777723280326,23.41,78141.8,0.0,-0.93764,0.00014,4.58182]
[1777723283321,23.41,78141.76,0.0,-0.93765,0.00014,4.58124]
[1777723283579,23.41,78141.76,0.0,-0.93765,0.00014,4.58124]
[1777723288207,23.41,78142.33,0.0,-0.93758,0.00014,4.58561]
[1777723288331,23.41,78142.19,0.0,-0.9376,0.00014,4.58441]
[1777723288411,23.41,78142.19,0.0,-0.9376,0.00014,4.58441]
[1777723288581,23.41,78142.19,0.0,-0.9376,0.00014,4.58441]
[1777723288917,23.41,78142.19,0.0,-0.9376,0.00014,4.58441]
[1777723289081,23.41,78142.19,0.0,-0.9376,0.00014,4.58441]
[1777723289143,23.41,78142.19,0.0,-0.9376,0.00014,4.58434]
[1777723291985,23.41,78142.4,0.0,-0.93757,0.00014,4.58598]
[1777723292074,23.41,78142.4,0.0,-0.93757,0.00014,4.58598]
[1777723292611,23.41,78142.4,0.0,-0.93765,0.00014,4.5794]
[1777723292616,23.41,78142.3,0.0,-0.93767,0.00014,4.57859]
[1777723294470,23.41,78142.06,0.0,-0.9377,0.00014,4.57658]
[1777723295058,23.41,78142.06,0.0,-0.9377,0.00014,4.57658]
[1777723296323,23.41,78143.04,0.0,-0.93757,0.00014,4.5844]
[1777723297618,23.41,78142.31,0.0,-0.93767,0.00014,4.57839]
[1777723297692,23.41,78142.03,0.0,-0.93771,0.00014,4.57604]
[1777723298445,23.41,78142.03,0.0,-0.93771,0.00014,4.57604]
[1777723298574,23.41,78142.03,0.0,-0.93771,0.00014,4.57604]
[1777723300335,23.41,78137.02,0.0,-0.93842,0.00014,4.53529]
[1777723302140,23.41,78137.02,0.0,-0.93842,0.00014,4.53529]
[1777723302183,23.41,78129.72,0.0,-0.93942,0.00014,4.4767]
[1777723302328,23.41,78129.72,0.0,-0.93942,0.00014,4.4767]
[1777723303744,23.41,78129.78,0.0,-0.93942,0.00014,4.47718]
[1777723303841,23.41,78129.78,0.0,-0.93942,0.00014,4.47718]
[1777723303846,23.41,78129.35,0.0,-0.93947,0.00014,4.47381]
[1777723305828,23.41,78129.03,0.0,-0.93952,0.00014,4.47133]
[1777723306075,23.41,78129.03,0.0,-0.93952,0.00014,4.47133]
[1777723310422,23.41,78127.27,0.0,-0.93975,0.00014,4.45779]
[1777723310577,23.41,78127.27,0.0,-0.93975,0.00014,4.45779]
[1777723316444,23.41,78127.05,0.0,-0.93977,0.00014,4.45652]
[1777723316579,23.41,78127.05,0.0,-0.93977,0.00014,4.45652]
[1777723316837,23.41,78127.05,0.0,-0.93977,0.00014,4.45652]
[1777723317085,23.41,78127.05,0.0,-0.93977,0.00014,4.45652]
[1777723317174,23.42,78126.68,0.0,-0.93981,0.00014,4.45407]
[1777723319930,23.42,78126.71,0.0,-0.93981,0.00014,4.45445]
[1777723320075,23.42,78126.71,0.0,-0.93981,0.00014,4.45445]
[1777723324522,23.42,78125.94,0.0,-0.9399,0.00014,4.44901]
[1777723324575,23.42,78125.94,0.0,-0.9399,0.00014,4.44901]
[1777723328803,23.42,78125.92,0.0,-0.9399,0.00014,4.449]
[1777723328827,23.42,78125.92,0.0,-0.9399,0.00014,4.449]
[1777723329117,23.42,78125.92,0.0,-0.9399,0.00014,4.449]
[1777723329327,23.42,78125.89,0.0,-0.93989,0.00014,4.44952]
[1777723329505,23.42,78125.89,0.0,-0.93989,0.00014,4.44952]
[1777723329585,23.42,78125.89,0.0,-0.93989,0.00014,4.44952]
[1777723329607,23.42,78125.92,0.0,-0.93989,0.00014,4.44976]
[1777723333709,23.42,78125.89,0.0,-0.93989,0.00014,4.44968]
[1777723333826,23.42,78125.89,0.0,-0.93989,0.00014,4.44968]
[1777723339610,23.42,78125.62,0.0,-0.9399,0.00014,4.44896]
[1777723342309,23.42,78123.66,0.0,-0.94016,0.00014,4.43351]
[1777723342325,23.42,78123.66,0.0,-0.94016,0.00014,4.43389]
[1777723342866,23.42,78123.66,0.0,-0.94016,0.00014,4.43389]
[1777723343079,23.42,78123.66,0.0,-0.94016,0.00014,4.43389]
[1777723343176,23.42,78123.08,0.0,-0.94023,0.00014,4.42947]
[1777723349679,23.43,78122.84,0.0,-0.94025,0.00014,4.42875]
[1777723351387,23.43,78122.92,0.0,-0.94023,0.00014,4.42958]
[1777723357157,23.43,78123.16,0.0,-0.94026,0.00014,4.42613]
[1777723357253,23.43,78122.41,0.0,-0.94035,0.00014,4.42058]
[1777723363778,23.43,78122.69,0.0,-0.94029,0.00014,4.42403]
[1777723368813,23.43,78122.61,0.0,-0.94029,0.00014,4.4244]
[1777723373849,23.44,78122.69,0.0,-0.94026,0.00014,4.42604]
[1777723380898,23.44,78122.53,0.0,-0.94026,0.00014,4.42615]
[1777723386940,23.44,78122.09,0.0,-0.94029,0.00014,4.42404]
[1777723391975,23.45,78122.1,0.0,-0.94028,0.00014,4.42511]
[1777723397010,23.45,78121.99,0.0,-0.94027,0.00014,4.42522]
[1777723403052,23.45,78121.95,0.0,-0.94026,0.00014,4.42607]
[1777723408087,23.45,78121.84,0.0,-0.94026,0.00014,4.42616]
[1777723413122,23.45,78121.71,0.0,-0.94034,0.00014,4.41973]
[1777723420171,23.46,78121.97,0.0,-0.94028,0.00014,4.42316]
[1777723425206,23.46,78121.85,0.0,-0.94028,0.00014,4.42318]
[1777723436286,23.46,78120.65,0.0,-0.9404,0.00014,4.41588]
[1777723441321,23.47,78119.76,0.0,-0.9405,0.00014,4.40982]
[1777723446356,23.47,78120.98,0.0,-0.94032,0.00014,4.4205]
[1777723453404,23.47,78121.61,0.0,-0.94021,0.00014,4.42687]
[1777723458440,23.47,78121.94,0.0,-0.94015,0.00014,4.43038]
[1777723465489,23.48,78121.7,0.0,-0.94016,0.00014,4.42971]
[1777723475560,23.48,78121.71,0.0,-0.94021,0.00014,4.42522]
[1777723480595,23.48,78121.37,0.0,-0.94024,0.00014,4.42347]
[1777723485630,23.48,78121.42,0.0,-0.94022,0.00014,4.42482]
[1777723493095,23.48,78121.4,0.0,-0.94021,0.00014,4.42504]
[1777723496707,23.49,78125.41,0.0,-0.93964,0.00014,4.45859]
[1777723497714,23.49,78131.56,0.0,-0.93879,0.00014,4.50787]
[1777723503757,23.49,78130.2,0.0,-0.93897,0.00014,4.49744]
[1777723508791,23.49,78129.13,0.0,-0.93911,0.00014,4.48933]
[1777723513827,23.49,78128.81,0.0,-0.93914,0.00014,4.48731]
[1777723518862,23.49,78129.09,0.0,-0.93909,0.00014,4.49011]
[1777723524904,23.49,78129.05,0.0,-0.93909,0.00014,4.49054]
[1777723527925,23.5,78125.66,0.0,-0.93954,0.00014,4.46391]
[1777723532960,23.5,78126.05,0.0,-0.93955,0.00014,4.46153]
[1777723536987,23.5,78128.47,0.0,-0.93921,0.00014,4.48161]
[1777723542023,23.5,78127.79,0.0,-0.93929,0.00014,4.47708]
[1777723547057,23.5,78129.3,0.0,-0.93906,0.00014,4.49006]
[1777723551087,23.5,78133.31,0.0,-0.9385,0.00014,4.52289]
[1777723553099,23.51,78138.23,0.0,-0.93781,0.00014,4.56277]
[1777723554107,23.51,78140.54,0.0,-0.93748,0.00014,4.58164]
[1777723558135,23.51,78143.27,0.0,-0.93709,0.00014,4.60387]
[1777723558562,23.51,78143.27,0.0,-0.93709,0.00014,4.60387]
[1777723561840,23.51,78143.58,0.0,-0.93705,0.00014,4.60639]
[1777723562420,23.51,78143.58,0.0,-0.93705,0.00014,4.60639]
[1777723562523,23.51,78142.23,0.0,-0.93724,0.00014,4.59543]
[1777723562580,23.51,78142.23,0.0,-0.93724,0.00014,4.59543]
[1777723564177,23.51,78142.01,0.0,-0.93727,0.00014,4.59364]
[1777723569212,23.51,78142.66,0.0,-0.93718,0.00014,4.59887]
[1777723572618,23.51,78141.33,0.0,-0.93737,0.00014,4.58804]
[1777723574031,23.51,78141.47,0.0,-0.93735,0.00014,4.58916]
[1777723574075,23.51,78141.47,0.0,-0.93735,0.00014,4.58916]
[1777723574132,23.51,78141.47,0.0,-0.93735,0.00014,4.58915]
[1777723579282,23.51,78141.31,0.0,-0.93737,0.00014,4.58778]
[1777723584317,23.51,78141.02,0.0,-0.93741,0.00014,4.58531]
[1777723586945,23.51,78141.6,0.0,-0.93733,0.00014,4.58995]
[1777723587077,23.51,78141.6,0.0,-0.93733,0.00014,4.58995]
[1777723587338,23.51,78141.87,0.0,-0.9373,0.00014,4.5921]
[1777723593380,23.5,78141.82,0.0,-0.93739,0.00014,4.58497]
[1777723599422,23.5,78142.69,0.0,-0.93727,0.00014,4.59175]
[1777723604457,23.5,78142.71,0.0,-0.93727,0.00014,4.59161]
[1777723609492,23.5,78142.98,0.0,-0.93724,0.00014,4.59351]
[1777723611506,23.5,78148.78,0.0,-0.93642,0.00014,4.64052]
[1777723616541,23.5,78152.03,0.0,-0.93597,0.00014,4.6663]
[1777723622583,23.5,78152.49,0.0,-0.93592,0.00014,4.66894]
[1777723627618,23.5,78155.69,0.0,-0.93548,0.00014,4.69417]
[1777723628625,23.5,78160.03,0.0,-0.93486,0.00015,4.72962]
[1777723633660,23.49,78159.79,0.0,-0.93492,0.00015,4.72616]
[1777723639702,23.49,78162.15,0.0,-0.93461,0.00015,4.74377]
[1777723644737,23.48,78162.4,0.0,-0.9346,0.00015,4.74411]
[1777723649772,23.48,78162.93,0.0,-0.93455,0.00015,4.74672]
[1777723654807,23.48,78162.73,0.0,-0.9347,0.00015,4.73676]
[1777723659842,23.47,78162.51,0.0,-0.93476,0.00015,4.73323]
[1777723661856,23.47,78157.85,0.0,-0.93545,0.00014,4.69419]
[1777723664877,23.47,78155.44,0.0,-0.93581,0.00014,4.67364]
[1777723669913,23.47,78154.71,0.0,-0.93593,0.00014,4.66641]
[1777723684014,23.46,78154.92,0.0,-0.93596,0.00014,4.66467]
[1777723689049,23.46,78154.53,0.0,-0.93604,0.00014,4.66021]
[1777723700126,23.45,78154.17,0.0,-0.93614,0.00014,4.65454]
[1777723705161,23.45,78153.85,0.0,-0.93621,0.00014,4.65068]
[1777723711203,23.45,78154.1,0.0,-0.93628,0.00014,4.64475]
[1777723716238,23.44,78154.1,0.0,-0.9363,0.00014,4.64356]
[1777723722280,23.44,78155.64,0.0,-0.93611,0.00014,4.6545]
[1777723728322,23.44,78157.29,0.0,-0.9359,0.00014,4.66642]
[1777723733356,23.43,78157.26,0.0,-0.93593,0.00014,4.66481]
[1777723745441,23.43,78156.85,0.0,-0.93604,0.00014,4.65833]
[1777723750476,23.42,78157.31,0.0,-0.936,0.00014,4.66083]
[1777723756517,23.42,78157.23,0.0,-0.93604,0.00014,4.65863]
[1777723761552,23.42,78161.89,0.0,-0.93539,0.00014,4.69565]
[1777723765330,23.42,78164.05,0.0,-0.93509,0.00015,4.71253]
[1777723765581,23.42,78124.42,0.0,-0.94066,0.00014,4.3919]
[1777723766588,23.42,78119.0,0.0,-0.94139,0.00013,4.34891]
[1777723768602,23.42,78111.75,0.0,-0.94235,0.00013,4.29249]
[1777723769096,23.42,78111.75,0.0,-0.94235,0.00013,4.29249]
[1777723769609,23.42,78111.09,0.0,-0.94243,0.00013,4.28766]
[1777723773397,23.42,78108.59,0.0,-0.94282,0.00013,4.26284]
[1777723778672,23.42,78108.46,0.0,-0.9428,0.00013,4.26405]
[1777723782358,23.43,78108.26,0.0,-0.94281,0.00013,4.26366]
[1777723782577,23.43,78108.26,0.0,-0.94281,0.00013,4.26366]
[1777723782678,23.43,78108.26,0.0,-0.94282,0.00013,4.26286]
[1777723787735,23.42,78108.46,0.0,-0.94286,0.00013,4.26052]
[1777723792770,23.41,78108.51,0.0,-0.94292,0.00013,4.25715]
[1777723797805,23.41,78109.12,0.0,-0.94284,0.00013,4.26176]
[1777723802840,23.41,78109.32,0.0,-0.94278,0.00013,4.2656]
[1777723807874,23.42,78107.43,0.0,-0.94299,0.00013,4.25322]
[1777723812910,23.42,78107.36,0.0,-0.94295,0.00013,4.25512]
[1777723818952,23.43,78108.21,0.0,-0.94279,0.00013,4.26469]
[1777723824993,23.44,78108.1,0.0,-0.94276,0.00013,4.26675]
[1777723834057,23.45,78107.17,0.0,-0.94288,0.00013,4.25767]
[1777723839092,23.45,78107.98,0.0,-0.94273,0.00013,4.26646]
[1777723844127,23.46,78107.53,0.0,-0.94275,0.00013,4.26544]
[1777723850170,23.46,78105.53,0.0,-0.94296,0.00013,4.25293]
[1777723851177,23.46,78108.67,0.0,-0.94254,0.00013,4.27787]
[1777723856212,23.47,78108.84,0.0,-0.94247,0.00013,4.2816]
[1777723861248,23.48,78109.03,0.0,-0.94241,0.00013,4.2855]
[1777723866283,23.48,78108.92,0.0,-0.94238,0.00013,4.28707]
[1777723871318,23.49,78108.85,0.0,-0.94235,0.00013,4.28894]
[1777723876353,23.49,78108.95,0.0,-0.94229,0.00013,4.29212]
[1777723881388,23.5,78108.96,0.0,-0.94225,0.00013,4.29456]
[1777723886423,23.5,78108.76,0.0,-0.94224,0.00013,4.29535]
[1777723891458,23.51,78108.69,0.0,-0.94228,0.00013,4.29128]
[1777723900522,23.52,78108.95,0.0,-0.94217,0.00013,4.29748]
[1777723907575,23.52,78108.72,0.0,-0.94215,0.00013,4.29882]
[1777723912610,23.53,78108.78,0.0,-0.9421,0.00013,4.30149]
[1777723917644,23.53,78108.61,0.0,-0.94209,0.00013,4.30235]
[1777723922680,23.54,78109.05,0.0,-0.94199,0.00013,4.30794]
[1777723928722,23.54,78114.14,0.0,-0.94127,0.00013,4.35033]
[1777723929729,23.54,78122.04,0.0,-0.9402,0.00014,4.41292]
[1777723930736,23.55,78121.71,0.0,-0.94024,0.00014,4.41057]
[1777723935772,23.55,78122.13,0.0,-0.94016,0.00014,4.41508]
[1777723940807,23.55,78122.12,0.0,-0.94014,0.00014,4.41607]
[1777723945842,23.55,78121.84,0.0,-0.94016,0.00014,4.41481]
[1777723950877,23.55,78122.5,0.0,-0.94006,0.00014,4.42088]
[1777723953898,23.56,78135.45,0.0,-0.93835,0.00014,4.51812]
[1777723954905,23.56,78136.81,0.0,-0.93816,0.00014,4.52903]
[1777723961441,23.55,78136.48,0.0,-0.93821,0.00014,4.52635]
[1777723965078,23.55,78136.72,0.0,-0.93817,0.00014,4.52818]
[1777723974610,23.55,78136.8,0.0,-0.93817,0.00014,4.52871]
[1777723975627,23.55,78136.52,0.0,-0.93821,0.00014,4.52638]
[1777723975829,23.55,78136.52,0.0,-0.93821,0.00014,4.52638]
[1777723975931,23.55,78136.56,0.0,-0.9382,0.00014,4.52669]
[1777723981087,23.55,78136.49,0.0,-0.93821,0.00014,4.52605]
[1777723987130,23.55,78136.61,0.0,-0.9382,0.00014,4.52691]
[1777723994179,23.55,78135.42,0.0,-0.93836,0.00014,4.51726]
[1777724001228,23.55,78136.25,0.0,-0.93825,0.00014,4.52382]
[1777724006263,23.55,78136.62,0.0,-0.9382,0.00014,4.52672]
[1777724012305,23.55,78136.22,0.0,-0.93834,0.00014,4.51695]
[1777724018349,23.55,78135.97,0.0,-0.93837,0.00014,4.51492]
[1777724023384,23.55,78136.01,0.0,-0.93837,0.00014,4.51524]
[1777724029425,23.55,78137.22,0.0,-0.9382,0.00014,4.5249]
[1777724031440,23.55,78141.55,0.0,-0.93759,0.00014,4.55972]
[1777724033454,23.55,78144.49,0.0,-0.93718,0.00014,4.58339]
[1777724038489,23.55,78145.04,0.0,-0.93711,0.00014,4.58734]
[1777724043527,23.55,78144.73,0.0,-0.93716,0.00014,4.58436]
[1777724048565,23.55,78144.69,0.0,-0.93718,0.00014,4.58361]
[1777724055614,23.55,78144.69,0.0,-0.93719,0.00014,4.58295]
[1777724060649,23.55,78145.16,0.0,-0.93713,0.00014,4.58631]
[1777724067698,23.55,78144.64,0.0,-0.93721,0.00014,4.58146]
[1777724071726,23.55,78145.94,0.0,-0.93712,0.00014,4.58509]
[1777724076761,23.54,78142.63,0.0,-0.93759,0.00014,4.55784]
[1777724084817,23.54,78142.71,0.0,-0.93759,0.00014,4.55803]
[1777724087838,23.54,78144.81,0.0,-0.9373,0.00014,4.5748]
[1777724092872,23.54,78144.48,0.0,-0.93735,0.00014,4.57175]
[1777724098914,23.54,78141.71,0.0,-0.93775,0.00014,4.54894]
[1777724100929,23.54,78139.55,0.0,-0.93805,0.00014,4.5315]
[1777724105963,23.54,78139.07,0.0,-0.93812,0.00014,4.52757]
[1777724112008,23.54,78139.23,0.0,-0.9381,0.00014,4.52882]
[1777724117042,23.54,78139.1,0.0,-0.93812,0.00014,4.52773]
[1777724122077,23.54,78138.76,0.0,-0.93817,0.00014,4.52496]
[1777724132148,23.54,78139.05,0.0,-0.93821,0.00014,4.52075]
[1777724141210,23.54,78138.89,0.0,-0.93823,0.00014,4.51946]
[1777724147251,23.54,78139.25,0.0,-0.93818,0.00014,4.52235]
[1777724152287,23.54,78139.07,0.0,-0.9382,0.00014,4.52088]
[1777724159336,23.54,78139.39,0.0,-0.93816,0.00014,4.52341]
[1777724165378,23.54,78139.07,0.0,-0.93821,0.00014,4.52081]
[1777724177462,23.54,78139.07,0.0,-0.93821,0.00014,4.52075]
[1777724183504,23.54,78139.27,0.0,-0.93818,0.00014,4.52233]
[1777724189546,23.54,78139.47,0.0,-0.93815,0.00014,4.52392]
[1777724194581,23.54,78139.59,0.0,-0.93822,0.00014,4.51839]
[1777724199616,23.54,78139.47,0.0,-0.93823,0.00014,4.51744]
[1777724208679,23.54,78139.25,0.0,-0.93826,0.00014,4.51572]
[1777724217742,23.54,78139.31,0.0,-0.93825,0.00014,4.51633]
[1777724221770,23.54,78141.93,0.0,-0.93788,0.00014,4.53747]
[1777724233853,23.54,78142.04,0.0,-0.93787,0.00014,4.53811]
[1777724240903,23.54,78142.93,0.0,-0.93775,0.00014,4.54523]
[1777724246945,23.54,78142.44,0.0,-0.93782,0.00014,4.54121]
[1777724251980,23.54,78142.3,0.0,-0.93792,0.00014,4.5336]
[1777724257022,23.54,78142.25,0.0,-0.93792,0.00014,4.53323]
[1777724262057,23.54,78140.83,0.0,-0.93812,0.00014,4.52185]
[1777724267092,23.54,78140.82,0.0,-0.93812,0.00014,4.5219]
[1777724274141,23.54,78139.63,0.0,-0.93828,0.00014,4.51256]
[1777724279176,23.54,78139.74,0.0,-0.93827,0.00014,4.51362]
[1777724286225,23.54,78139.88,0.0,-0.93824,0.00014,4.51496]
[1777724291260,23.54,78139.46,0.0,-0.9383,0.00014,4.51171]
[1777724297302,23.54,78139.31,0.0,-0.93832,0.00014,4.51065]
[1777724303344,23.54,78139.29,0.0,-0.93832,0.00014,4.51066]
[1777724310393,23.54,78139.39,0.0,-0.9383,0.00014,4.51164]
[1777724316434,23.54,78140.5,0.0,-0.93822,0.00014,4.51422]
[1777724322477,23.54,78142.7,0.0,-0.93791,0.00014,4.53197]
[1777724327511,23.54,78142.43,0.0,-0.93795,0.00014,4.52979]
[1777724332547,23.54,78142.68,0.0,-0.93792,0.00014,4.53184]
[1777724339596,23.54,78142.3,0.0,-0.93797,0.00014,4.52886]
[1777724347653,23.54,78141.63,0.0,-0.93806,0.00014,4.52363]
[1777724352687,23.54,78141.82,0.0,-0.93803,0.00014,4.5253]
[1777724357723,23.54,78141.49,0.0,-0.93807,0.00014,4.52281]
[1777724362757,23.54,78141.57,0.0,-0.93806,0.00014,4.52359]
[1777724367793,23.54,78141.99,0.0,-0.938,0.00014,4.5271]
[1777724372828,23.54,78142.29,0.0,-0.93803,0.00014,4.5231]
[1777724378870,23.55,78142.22,0.0,-0.93804,0.00014,4.52267]
[1777724383905,23.55,78141.9,0.0,-0.93809,0.00014,4.52018]
[1777724388939,23.55,78142.3,0.0,-0.93803,0.00014,4.52347]
[1777724393975,23.55,78141.9,0.0,-0.93808,0.00014,4.52032]
[1777724399725,23.55,78142.07,0.0,-0.93806,0.00014,4.52175]
[1777724405059,23.55,78142.29,0.0,-0.93803,0.00014,4.52358]
[1777724410093,23.55,78142.28,0.0,-0.93803,0.00014,4.52354]
[1777724416136,23.55,78142.29,0.0,-0.93802,0.00014,4.52367]
[1777724422178,23.55,78142.19,0.0,-0.93804,0.00014,4.52291]
[1777724427213,23.55,78142.08,0.0,-0.93805,0.00014,4.52207]
[1777724432247,23.55,78142.73,0.0,-0.93804,0.00014,4.52085]
[1777724439297,23.55,78142.35,0.0,-0.93809,0.00014,4.51787]
[1777724447354,23.55,78142.3,0.0,-0.9381,0.00014,4.51756]
[1777724452388,23.55,78142.04,0.0,-0.93813,0.00014,4.51554]
[1777724458431,23.55,78142.55,0.0,-0.93806,0.00014,4.51969]
[1777724463466,23.55,78142.58,0.0,-0.93806,0.00014,4.51998]
[1777724469508,23.55,78142.52,0.0,-0.93806,0.00014,4.51956]
[1777724474543,23.55,78142.57,0.0,-0.93806,0.00014,4.52001]
[1777724479578,23.55,78142.58,0.0,-0.93805,0.00014,4.52013]
[1777724486627,23.55,78142.48,0.0,-0.93807,0.00014,4.51939]
[1777724491662,23.55,78142.49,0.0,-0.93814,0.00014,4.51303]
[1777724496697,23.55,78142.75,0.0,-0.93811,0.00014,4.51518]
[1777724502739,23.55,78142.64,0.0,-0.93812,0.00014,4.51436]
[1777724507774,23.55,78142.72,0.0,-0.93811,0.00014,4.51505]
[1777724512809,23.55,78142.84,0.0,-0.93809,0.00014,4.51605]
[1777724517845,23.55,78142.77,0.0,-0.9381,0.00014,4.51552]
[1777724522881,23.55,78143.85,0.0,-0.93795,0.00014,4.52423]
[1777724527916,23.55,78143.86,0.0,-0.93795,0.00014,4.52431]
[1777724535973,23.55,78143.62,0.0,-0.93798,0.00014,4.52239]
[1777724541009,23.55,78143.34,0.0,-0.93802,0.00014,4.52015]
[1777724546046,23.55,78143.43,0.0,-0.93801,0.00014,4.52088]
[1777724554102,23.55,78143.79,0.0,-0.93804,0.00014,4.51729]
[1777724560144,23.55,78143.95,0.0,-0.93801,0.00014,4.5186]
[1777724565179,23.55,78143.74,0.0,-0.93804,0.00014,4.51692]
[1777724570214,23.55,78143.58,0.0,-0.93807,0.00014,4.51566]
[1777724576256,23.55,78143.63,0.0,-0.93806,0.00014,4.51609]
[1777724579279,23.55,78148.18,0.0,-0.93742,0.00014,4.55277]
[1777724580395,23.55,78150.69,0.0,-0.93706,0.00014,4.57307]
[1777724582410,23.55,78151.09,0.0,-0.93701,0.00014,4.57608]
[1777724588451,23.55,78151.56,0.0,-0.93695,0.00014,4.57931]
[1777724601543,23.54,78151.74,0.0,-0.93695,0.00014,4.57956]
[1777724608592,23.54,78151.63,0.0,-0.93698,0.00014,4.57802]
[1777724615641,23.54,78150.6,0.0,-0.93721,0.00014,4.56255]
[1777724624706,23.54,78151.44,0.0,-0.93711,0.00014,4.56868]
[1777724629742,23.54,78152.0,0.0,-0.93703,0.00014,4.57278]
[1777724634777,23.54,78152.5,0.0,-0.93697,0.00014,4.57636]
[1777724639813,23.54,78152.57,0.0,-0.93697,0.00014,4.57647]
[1777724644848,23.54,78152.63,0.0,-0.93697,0.00014,4.5765]
[1777724650890,23.53,78157.82,0.0,-0.93624,0.00014,4.61811]
[1777724651897,23.53,78162.83,0.0,-0.93552,0.00014,4.65888]
[1777724656932,23.53,78162.13,0.0,-0.93564,0.00014,4.65212]
[1777724662974,23.53,78161.64,0.0,-0.93573,0.00014,4.64694]
[1777724669018,23.53,78161.29,0.0,-0.9358,0.00014,4.643]
[1777724674053,23.53,78161.91,0.0,-0.93581,0.00014,4.64065]
[1777724679088,23.52,78161.89,0.0,-0.93582,0.00014,4.63968]
[1777724684123,23.52,78162.17,0.0,-0.9358,0.00014,4.64118]
[1777724689158,23.52,78164.75,0.0,-0.93544,0.00015,4.6615]
[1777724694193,23.52,78164.59,0.0,-0.93548,0.00015,4.65926]
[1777724699227,23.52,78164.48,0.0,-0.93551,0.00015,4.65737]
[1777724706281,23.51,78164.59,0.0,-0.93552,0.00015,4.65678]
[1777724708295,23.51,78166.7,0.0,-0.93523,0.00015,4.6734]
[1777724713330,23.51,78165.92,0.0,-0.93536,0.00015,4.66575]
[1777724718365,23.51,78165.9,0.0,-0.93539,0.00015,4.66435]
[1777724723400,23.5,78165.93,0.0,-0.93541,0.00015,4.66334]
[1777724727431,23.5,78174.33,0.0,-0.93419,0.00015,4.73152]
[1777724731883,23.5,78174.82,0.0,-0.93423,0.00015,4.72751]
[1777724737501,23.49,78175.56,0.0,-0.93416,0.00015,4.73153]
[1777724741728,23.49,78175.42,0.0,-0.9342,0.00015,4.72932]
[1777724741529,23.49,78205.37,0.0,-0.92967,0.00016,4.98044]
[1777724742536,23.49,78209.91,0.0,-0.92898,0.00016,5.01845]
[1777724745094,23.49,78207.88,0.0,-0.92933,0.00016,4.99952]
[1777724745557,23.48,78207.7,0.0,-0.92937,0.00016,4.99723]
[1777724750591,23.48,78206.67,0.0,-0.9296,0.00016,4.98466]
[1777724751083,23.48,78206.67,0.0,-0.9296,0.00016,4.98466]
[1777724757641,23.46,78207.27,0.0,-0.9296,0.00016,4.98456]
[1777724758315,23.46,78207.27,0.0,-0.9296,0.00016,4.98456]
[1777724758327,23.46,78207.27,0.0,-0.9296,0.00016,4.98456]
[1777724758647,23.46,78207.32,0.0,-0.92961,0.00016,4.98424]
[1777724763683,23.45,78207.33,0.0,-0.92967,0.00016,4.98056]
[1777724769780,23.45,78207.42,0.0,-0.92972,0.00016,4.97832]
[1777724771079,23.44,78207.92,0.0,-0.92968,0.00016,4.98033]
[1777724772103,23.44,78208.1,0.0,-0.92966,0.00016,4.98111]
[1777724772329,23.44,78208.1,0.0,-0.92966,0.00016,4.98111]
[1777724773752,23.44,78214.73,0.0,-0.92866,0.00016,5.03633]
[1777724774950,23.44,78216.52,0.0,-0.92839,0.00016,5.05087]
[1777724775078,23.44,78216.52,0.0,-0.92839,0.00016,5.05087]
[1777724775555,23.44,78216.52,0.0,-0.92839,0.00016,5.05087]
[1777724775576,23.44,78216.52,0.0,-0.92839,0.00016,5.05087]
[1777724775767,23.43,78215.95,0.0,-0.9285,0.00016,5.0451]
[1777724779870,23.43,78215.9,0.0,-0.92855,0.00016,5.0421]
[1777724780079,23.43,78216.21,0.0,-0.92852,0.00016,5.04392]
[1777724780802,23.43,78218.74,0.0,-0.92813,0.00016,5.06483]
[1777724780907,23.43,78218.74,0.0,-0.92813,0.00016,5.06483]
[1777724781075,23.43,78218.74,0.0,-0.92813,0.00016,5.06483]
[1777724781595,23.43,78218.74,0.0,-0.92813,0.00016,5.06483]
[1777724781827,23.43,78218.74,0.0,-0.92813,0.00016,5.06483]
[1777724781809,23.42,78219.17,0.0,-0.92808,0.00016,5.06765]
[1777724782426,23.42,78219.17,0.0,-0.92808,0.00016,5.06765]
[1777724782583,23.42,78219.17,0.0,-0.92808,0.00016,5.06765]
[1777724784830,23.42,78223.57,0.0,-0.92743,0.00016,5.10297]
[1777724785058,23.42,78223.57,0.0,-0.92743,0.00016,5.10297]
[1777724785084,23.42,78223.57,0.0,-0.92743,0.00016,5.10297]
[1777724786696,23.42,78224.66,0.0,-0.92728,0.00016,5.11146]
[1777724786699,23.42,78224.66,0.0,-0.92728,0.00016,5.11146]
[1777724786830,23.42,78224.66,0.0,-0.92728,0.00016,5.11146]
[1777724786844,23.41,78230.69,0.0,-0.92633,0.00016,5.16287]
[1777724787990,23.41,78229.33,0.0,-0.92656,0.00016,5.15001]
[1777724788080,23.41,78229.33,0.0,-0.92656,0.00016,5.15001]
[1777724788858,23.41,78224.09,0.0,-0.92742,0.00016,5.10353]
[1777724790569,23.41,78222.98,0.0,-0.92762,0.00016,5.09299]
[1777724790577,23.41,78222.98,0.0,-0.92762,0.00016,5.09299]
[1777724790845,23.41,78222.98,0.0,-0.92762,0.00016,5.09299]
[1777724790872,23.41,78216.74,0.0,-0.92862,0.00016,5.03826]
[1777724791080,23.41,78216.74,0.0,-0.92862,0.00016,5.03826]
[1777724791176,23.41,78216.74,0.0,-0.92862,0.00016,5.03826]
[1777724791329,23.41,78216.74,0.0,-0.92862,0.00016,5.03826]
[1777724792408,23.4,78216.98,0.0,-0.92869,0.00016,5.03269]
[1777724792585,23.4,78216.98,0.0,-0.92869,0.00016,5.03269]
[1777724795005,23.4,78217.5,0.0,-0.92864,0.00016,5.03548]
[1777724795076,23.4,78217.5,0.0,-0.92864,0.00016,5.03548]
[1777724795662,23.4,78217.5,0.0,-0.92864,0.00016,5.03548]
[1777724795829,23.4,78217.5,0.0,-0.92864,0.00016,5.03548]
[1777724795764,23.4,78217.33,0.0,-0.92869,0.00016,5.03233]
[1777724795907,23.4,78215.28,0.0,-0.92902,0.00016,5.01472]
[1777724798928,23.39,78223.72,0.0,-0.92773,0.00016,5.08498]
[1777724800057,23.39,78223.72,0.0,-0.92773,0.00016,5.08498]
[1777724800076,23.39,78223.72,0.0,-0.92773,0.00016,5.08498]
[1777724800158,23.39,78228.17,0.0,-0.92703,0.00016,5.12262]
[1777724801950,23.38,78225.83,0.0,-0.92744,0.00016,5.10038]
[1777724803156,23.38,78225.83,0.0,-0.92744,0.00016,5.10038]
[1777724803195,23.38,78225.83,0.0,-0.92744,0.00016,5.10038]
[1777724803325,23.38,78225.83,0.0,-0.92744,0.00016,5.10038]
[1777724806695,23.38,78225.98,0.0,-0.92747,0.00016,5.09884]
[1777724806829,23.38,78225.98,0.0,-0.92747,0.00016,5.09884]
[1777724806846,23.37,78230.5,0.0,-0.92678,0.00016,5.13615]
[1777724807294,23.37,78230.5,0.0,-0.92678,0.00016,5.13615]
[1777724807326,23.37,78230.5,0.0,-0.92678,0.00016,5.13615]
[1777724811574,23.37,78231.59,0.0,-0.92666,0.00016,5.14261]
[1777724812181,23.36,78231.59,0.0,-0.9267,0.00016,5.14061]
[1777724812327,23.36,78231.59,0.0,-0.9267,0.00016,5.14061]
[1777724816012,23.36,78230.85,0.0,-0.92685,0.00016,5.13283]
[1777724816075,23.36,78230.85,0.0,-0.92685,0.00016,5.13283]
[1777724820609,23.36,78232.16,0.0,-0.92667,0.00016,5.14249]
[1777724825359,23.35,78231.94,0.0,-0.92673,0.00016,5.13925]
[1777724825379,23.35,78231.94,0.0,-0.92673,0.00016,5.13925]
[1777724825578,23.35,78231.94,0.0,-0.92673,0.00016,5.13925]
[1777724830111,23.35,78231.91,0.0,-0.92678,0.00016,5.13637]
[1777724830329,23.35,78231.91,0.0,-0.92678,0.00016,5.13637]
[1777724830431,23.35,78231.91,0.0,-0.92678,0.00016,5.13637]
[1777724830532,23.34,78231.94,0.0,-0.92683,0.00016,5.13372]
[1777724833076,23.34,78232.27,0.0,-0.9268,0.00016,5.13562]
[1777724833167,23.34,78232.26,0.0,-0.92682,0.00016,5.13456]
[1777724834840,23.34,78232.26,0.0,-0.92682,0.00016,5.13456]
[1777724836868,23.33,78232.44,0.0,-0.92682,0.00016,5.13419]
[1777724837077,23.33,78231.41,0.0,-0.92701,0.00016,5.12426]
[1777724839581,23.33,78231.98,0.0,-0.92695,0.00016,5.12732]
[1777724839828,23.33,78231.98,0.0,-0.92695,0.00016,5.12732]
[1777724845250,23.31,78231.96,0.0,-0.92708,0.00016,5.1205]
[1777724846692,23.31,78231.96,0.0,-0.92708,0.00016,5.1205]
[1777724846829,23.31,78231.96,0.0,-0.92708,0.00016,5.1205]
[1777724850478,23.3,78232.01,0.0,-0.92716,0.00016,5.11626]
[1777724850575,23.3,78232.01,0.0,-0.92716,0.00016,5.11626]
[1777724850645,23.3,78234.88,0.0,-0.92671,0.00016,5.14036]
[1777724851078,23.3,78234.88,0.0,-0.92671,0.00016,5.14036]
[1777724851439,23.3,78234.88,0.0,-0.92671,0.00016,5.14036]
[1777724851578,23.3,78234.88,0.0,-0.92671,0.00016,5.14036]
[1777724851615,23.3,78234.95,0.0,-0.9268,0.00016,5.13316]
[1777724856180,23.29,78235.42,0.0,-0.92678,0.00016,5.13439]
[1777724856325,23.29,78235.42,0.0,-0.92678,0.00016,5.13439]
[1777724858792,23.29,78235.56,0.0,-0.92679,0.00016,5.13371]
[1777724858827,23.29,78235.56,0.0,-0.92679,0.00016,5.13371]
[1777724860346,23.29,78236.67,0.0,-0.92665,0.00016,5.1415]
[1777724860579,23.29,78236.67,0.0,-0.92665,0.00016,5.1415]
[1777724860922,23.29,78236.67,0.0,-0.92665,0.00016,5.1415]
[1777724860680,23.28,78240.55,0.0,-0.92606,0.00016,5.17355]
[1777724861078,23.28,78240.55,0.0,-0.92606,0.00016,5.17355]
[1777724862867,23.28,78241.83,0.0,-0.92585,0.00016,5.18478]
[1777724862914,23.28,78243.05,0.0,-0.92569,0.00016,5.19346]
[1777724863082,23.28,78243.05,0.0,-0.92569,0.00016,5.19346]
[1777724865418,23.28,78243.46,0.0,-0.92564,0.00016,5.19603]
[1777724865582,23.28,78243.46,0.0,-0.92564,0.00016,5.19603]
[1777724865796,23.28,78243.46,0.0,-0.92564,0.00016,5.19603]
[1777724872440,23.27,78243.71,0.0,-0.92568,0.00016,5.19373]
[1777724877475,23.26,78245.89,0.0,-0.92538,0.00016,5.20998]
[1777724881017,23.26,78246.16,0.0,-0.92536,0.00016,5.21133]
[1777724881079,23.26,78246.16,0.0,-0.92536,0.00016,5.21133]
[1777724882803,23.25,78246.32,0.0,-0.92535,0.00016,5.21171]
[1777724882826,23.25,78246.32,0.0,-0.92535,0.00016,5.21171]
[1777724883517,23.25,78251.99,0.0,-0.92443,0.00017,5.26077]
[1777724884404,23.25,78251.99,0.0,-0.92443,0.00017,5.26077]
[1777724884584,23.25,78251.99,0.0,-0.92443,0.00017,5.26077]
[1777724884984,23.25,78253.0,0.0,-0.92428,0.00017,5.26913]
[1777724885076,23.25,78253.0,0.0,-0.92428,0.00017,5.26913]
[1777724885405,23.25,78253.0,0.0,-0.92428,0.00017,5.26913]
[1777724885581,23.25,78253.0,0.0,-0.92428,0.00017,5.26913]
[1777724888287,23.25,78252.88,0.0,-0.92433,0.00017,5.26628]
[1777724888326,23.25,78252.88,0.0,-0.92433,0.00017,5.26628]
[1777724888552,23.25,78252.92,0.0,-0.92434,0.00017,5.26605]
[1777724890322,23.25,78252.92,0.0,-0.92434,0.00017,5.26605]
[1777724891592,23.24,78253.29,0.0,-0.9243,0.00017,5.26816]
[1777724891829,23.24,78253.29,0.0,-0.9243,0.00017,5.26816]
[1777724895365,23.24,78255.2,0.0,-0.92402,0.00017,5.28273]
[1777724895575,23.24,78255.2,0.0,-0.92402,0.00017,5.28273]
[1777724900543,23.23,78256.77,0.0,-0.92382,0.00017,5.29368]
[1777724900576,23.23,78256.77,0.0,-0.92382,0.00017,5.29368]
[1777724903523,23.23,78259.65,0.0,-0.92337,0.00017,5.31748]
[1777724903577,23.23,78259.65,0.0,-0.92337,0.00017,5.31748]
[1777724903657,23.23,78259.27,0.0,-0.92345,0.00017,5.31346]
[1777724906733,23.22,78259.4,0.0,-0.92345,0.00017,5.31337]
[1777724906831,23.22,78259.4,0.0,-0.92345,0.00017,5.31337]
[1777724906895,23.22,78262.41,0.0,-0.92296,0.00017,5.33961]
[1777724907685,23.22,78259.82,0.0,-0.9234,0.00017,5.31583]
[1777724908692,23.22,78257.09,0.0,-0.92387,0.00017,5.2909]
[1777724909723,23.22,78257.09,0.0,-0.92387,0.00017,5.2909]
[1777724909827,23.22,78257.09,0.0,-0.92387,0.00017,5.2909]
[1777724909880,23.22,78254.1,0.0,-0.92438,0.00017,5.26375]
[1777724912071,23.22,78251.74,0.0,-0.92488,0.00017,5.23486]
[1777724912327,23.22,78251.74,0.0,-0.92488,0.00017,5.23486]
[1777724912720,23.22,78252.49,0.0,-0.92476,0.00017,5.24099]
[1777724913738,23.22,78252.49,0.0,-0.92476,0.00017,5.24099]
[1777724913825,23.22,78252.49,0.0,-0.92476,0.00017,5.24099]
[1777724918799,23.21,78250.42,0.0,-0.92515,0.00016,5.22022]
[1777724923698,23.21,78250.42,0.0,-0.92516,0.00016,5.21973]
[1777724923828,23.21,78250.42,0.0,-0.92516,0.00016,5.21973]
[1777724928594,23.2,78250.25,0.0,-0.92524,0.00016,5.21534]
[1777724928829,23.2,78250.25,0.0,-0.92524,0.00016,5.21534]
[1777724933907,23.2,78250.21,0.0,-0.92532,0.00016,5.21117]
[1777724933961,23.19,78250.01,0.0,-0.92536,0.00016,5.20891]
[1777724934076,23.19,78250.01,0.0,-0.92536,0.00016,5.20891]
[1777724934435,23.19,78250.01,0.0,-0.92536,0.00016,5.20891]
[1777724934576,23.19,78250.01,0.0,-0.92536,0.00016,5.20891]
[1777724934895,23.19,78243.73,0.0,-0.9264,0.00016,5.15309]
[1777724935902,23.19,78240.77,0.0,-0.92689,0.00016,5.12672]
[1777724938923,23.19,78237.66,0.0,-0.92741,0.00016,5.09845]
[1777724939407,23.19,78237.66,0.0,-0.92741,0.00016,5.09845]
[1777724939575,23.19,78237.66,0.0,-0.92741,0.00016,5.09845]
[1777724939929,23.19,78237.59,0.0,-0.92743,0.00016,5.09753]
[1777724942951,23.19,78240.85,0.0,-0.92692,0.00016,5.12511]
[1777724945083,23.19,78240.64,0.0,-0.92697,0.00016,5.12257]
[1777724951006,23.18,78241.21,0.0,-0.92691,0.00016,5.12546]
[1777724951861,23.18,78241.21,0.0,-0.92691,0.00016,5.12546]
[1777724952080,23.18,78241.21,0.0,-0.92692,0.00016,5.12511]
[1777724956454,23.18,78241.51,0.0,-0.9269,0.00016,5.12633]
[1777724956577,23.18,78241.51,0.0,-0.9269,0.00016,5.12633]
[1777724956981,23.18,78241.51,0.0,-0.9269,0.00016,5.12633]
[1777724957079,23.18,78241.51,0.0,-0.92691,0.00016,5.12598]
[1777724957082,23.18,78241.48,0.0,-0.92691,0.00016,5.12571]
[1777724962088,23.17,78241.74,0.0,-0.9269,0.00016,5.12624]
[1777724963075,23.17,78241.74,0.0,-0.9269,0.00016,5.12624]
[1777724968130,23.17,78241.09,0.0,-0.92704,0.00016,5.11847]
[1777724969680,23.17,78241.09,0.0,-0.92704,0.00016,5.11847]
[1777724969826,23.17,78241.09,0.0,-0.92704,0.00016,5.11847]
[1777724971830,23.17,78242.43,0.0,-0.92684,0.00016,5.12954]
[1777724971880,23.17,78241.91,0.0,-0.92702,0.00016,5.11742]
[1777724972077,23.17,78241.91,0.0,-0.92702,0.00016,5.11742]
[1777724979207,23.16,78242.2,0.0,-0.92702,0.00016,5.11756]
[1777724981459,23.16,78242.2,0.0,-0.92702,0.00016,5.11756]
[1777724981580,23.16,78242.2,0.0,-0.92702,0.00016,5.11756]
[1777724987263,23.15,78244.12,0.0,-0.92676,0.00016,5.13158]
[1777724991021,23.15,78243.86,0.0,-0.92682,0.00016,5.12857]
[1777724991082,23.15,78243.86,0.0,-0.92682,0.00016,5.12857]
[1777724991122,23.15,78243.98,0.0,-0.92681,0.00016,5.12891]
[1777724998340,23.15,78243.87,0.0,-0.92688,0.00016,5.12545]
[1777725000300,23.15,78243.87,0.0,-0.92688,0.00016,5.12545]
[1777725003684,23.14,78244.37,0.0,-0.92682,0.00016,5.12843]
[1777725003828,23.14,78244.37,0.0,-0.92682,0.00016,5.12843]
[1777725003914,23.14,78244.65,0.0,-0.92679,0.00016,5.13018]
[1777725009417,23.14,78244.15,0.0,-0.9269,0.00016,5.12402]
[1777725014452,23.13,78244.37,0.0,-0.9269,0.00016,5.12423]
[1777725019487,23.13,78245.8,0.0,-0.9267,0.00016,5.13504]
[1777725020494,23.13,78249.51,0.0,-0.9261,0.00016,5.16737]
[1777725025529,23.13,78251.0,0.0,-0.92589,0.00016,5.17853]
[1777725030564,23.12,78255.89,0.0,-0.92513,0.00017,5.2197]
[1777725034592,23.12,78256.57,0.0,-0.92514,0.00017,5.21693]
[1777725039627,23.11,78258.15,0.0,-0.92492,0.00017,5.22845]
[1777725041146,23.11,78258.15,0.0,-0.92492,0.00017,5.22845]
[1777725043077,23.11,78258.3,0.0,-0.92493,0.00017,5.22823]
[1777725048951,23.1,78258.6,0.0,-0.92494,0.00017,5.2278]
[1777725049080,23.1,78258.6,0.0,-0.92494,0.00017,5.2278]
[1777725049052,23.1,78258.6,0.0,-0.92495,0.00017,5.22729]
[1777725052403,23.1,78258.58,0.0,-0.92498,0.00017,5.22556]
[1777725052575,23.1,78258.58,0.0,-0.92498,0.00017,5.22556]
[1777725052719,23.1,78251.26,0.0,-0.9262,0.00016,5.16018]
[1777725053726,23.1,78246.75,0.0,-0.92694,0.00016,5.12001]
[1777725059059,23.1,78246.26,0.0,-0.92703,0.00016,5.11534]
[1777725059952,23.09,78246.23,0.0,-0.92706,0.00016,5.11368]
[1777725060074,23.09,78246.23,0.0,-0.92706,0.00016,5.11368]
[1777725060053,23.09,78246.23,0.0,-0.92707,0.00016,5.11333]
[1777725066818,23.09,78244.3,0.0,-0.92742,0.00016,5.09401]
[1777725068832,23.08,78240.18,0.0,-0.9281,0.00016,5.05728]
[1777725069839,23.08,78237.26,0.0,-0.92857,0.00016,5.03152]
[1777725074874,23.08,78236.21,0.0,-0.92876,0.00016,5.02134]
[1777725079909,23.08,78235.92,0.0,-0.92882,0.00016,5.01782]
[1777725084952,23.08,78235.25,0.0,-0.92895,0.00016,5.01105]
[1777725085957,23.08,78217.67,0.0,-0.93171,0.00015,4.85913]
[1777725087971,23.08,78216.58,0.0,-0.93188,0.00015,4.84992]
[1777725091998,23.08,78216.62,0.0,-0.93195,0.00015,4.84381]
[1777725097034,23.07,78213.02,0.0,-0.93255,0.00015,4.81072]
[1777725099095,23.07,78212.89,0.0,-0.93258,0.00015,4.80917]
[1777725099151,23.07,78208.45,0.0,-0.93327,0.00015,4.77101]
[1777725099324,23.07,78208.45,0.0,-0.93327,0.00015,4.77101]
[1777725105090,23.07,78204.4,0.0,-0.93392,0.00015,4.7346]
[1777725107079,23.07,78203.66,0.0,-0.93404,0.00015,4.72803]
[1777725110222,23.06,78202.1,0.0,-0.93429,0.00015,4.71391]
[1777725110328,23.06,78202.1,0.0,-0.93429,0.00015,4.71391]
[1777725111132,23.06,78198.42,0.0,-0.93485,0.00015,4.68236]
[1777725112371,23.06,78198.0,0.0,-0.93492,0.00015,4.67858]
[1777725112576,23.06,78198.0,0.0,-0.93492,0.00015,4.67858]
[1777725118181,23.06,78197.1,0.0,-0.93508,0.00015,4.66963]
[1777725118804,23.06,78197.1,0.0,-0.93508,0.00015,4.66963]
[1777725118827,23.06,78197.1,0.0,-0.93508,0.00015,4.66963]
[1777725120195,23.06,78200.27,0.0,-0.93461,0.00015,4.69579]
[1777725123147,23.06,78200.94,0.0,-0.93452,0.00015,4.70089]
[1777725123216,23.06,78201.03,0.0,-0.93451,0.00015,4.70138]
[1777725123327,23.06,78201.03,0.0,-0.93451,0.00015,4.70138]
[1777725133898,23.05,78201.66,0.0,-0.93446,0.00015,4.70435]
[1777725135075,23.05,78201.72,0.0,-0.93446,0.00015,4.70436]
[1777725137314,23.05,78198.43,0.0,-0.93496,0.00015,4.67604]
[1777725138885,23.05,78198.43,0.0,-0.93496,0.00015,4.67604]
[1777725139083,23.05,78198.43,0.0,-0.93496,0.00015,4.67604]
[1777725139121,23.05,78198.74,0.0,-0.93492,0.00015,4.67824]
[1777725141468,23.05,78198.73,0.0,-0.93493,0.00015,4.67796]
[1777725141584,23.05,78198.73,0.0,-0.93493,0.00015,4.67796]
[1777725149398,23.04,78198.75,0.0,-0.93496,0.00015,4.67638]
[1777725153224,23.04,78198.75,0.0,-0.93496,0.00015,4.67638]
[1777725153329,23.04,78198.75,0.0,-0.93505,0.00015,4.6692]
[1777725156151,23.04,78199.91,0.0,-0.93488,0.00015,4.67859]
[1777725156179,23.04,78200.15,0.0,-0.93485,0.00015,4.68022]
[1777725156329,23.04,78200.15,0.0,-0.93485,0.00015,4.68022]
[1777725161482,23.04,78199.51,0.0,-0.93497,0.00015,4.67389]
[1777725166740,23.04,78199.36,0.0,-0.935,0.00015,4.67228]
[1777725167076,23.04,78199.36,0.0,-0.935,0.00015,4.67228]
[1777725170209,23.04,78199.25,0.0,-0.93502,0.00015,4.67068]
[1777725170255,23.04,78198.29,0.0,-0.93518,0.00015,4.66214]
[1777725170333,23.04,78198.29,0.0,-0.93518,0.00015,4.66214]
[1777725176996,23.04,78199.6,0.0,-0.93499,0.00015,4.67262]
[1777725177080,23.04,78199.6,0.0,-0.93499,0.00015,4.67262]
[1777725182629,23.03,78200.16,0.0,-0.93493,0.00015,4.67583]
[1777725183848,23.03,78200.16,0.0,-0.93493,0.00015,4.67583]
[1777725184643,23.03,78209.95,0.0,-0.93346,0.00015,4.75812]
[1777725186657,23.03,78212.35,0.0,-0.93311,0.00015,4.77804]
[1777725188006,23.03,78212.35,0.0,-0.93311,0.00015,4.77804]
[1777725188078,23.03,78212.35,0.0,-0.93311,0.00015,4.77804]
[1777725188107,23.03,78212.47,0.0,-0.9331,0.00015,4.77841]
[1777725193706,23.03,78214.63,0.0,-0.9328,0.00015,4.79519]
[1777725198601,23.02,78214.48,0.0,-0.93284,0.00015,4.79258]
[1777725198827,23.02,78214.48,0.0,-0.93284,0.00015,4.79258]
[1777725198881,23.02,78217.7,0.0,-0.93236,0.00015,4.81939]
[1777725204784,23.02,78218.53,0.0,-0.93227,0.00015,4.82458]
[1777725208883,23.01,78219.55,0.0,-0.93214,0.00015,4.83178]
[1777725209077,23.01,78219.55,0.0,-0.93214,0.00015,4.83178]
[1777725210092,23.01,78219.59,0.0,-0.93214,0.00015,4.83172]
[1777725210179,23.01,78219.59,0.0,-0.93215,0.00015,4.83132]
[1777725210333,23.01,78219.59,0.0,-0.93215,0.00015,4.83132]
[1777725219888,23.0,78219.47,0.0,-0.93232,0.00015,4.81961]
[1777725224923,23.0,78219.67,0.0,-0.93233,0.00015,4.81933]
[1777725226604,23.0,78219.5,0.0,-0.93236,0.00015,4.81747]
[1777725232979,22.99,78220.07,0.0,-0.93232,0.00015,4.8195]
[1777725235508,22.99,78221.36,0.0,-0.93214,0.00015,4.82971]
[1777725235580,22.99,78221.36,0.0,-0.93214,0.00015,4.82971]
[1777725236000,22.99,78221.32,0.0,-0.93215,0.00015,4.82894]
[1777725242042,22.98,78221.59,0.0,-0.93216,0.00015,4.8287]
[1777725247077,22.98,78222.16,0.0,-0.93211,0.00015,4.83143]
[1777725253119,22.97,78222.17,0.0,-0.93216,0.00015,4.82897]
[1777725258154,22.97,78221.78,0.0,-0.93225,0.00015,4.82351]
[1777725260168,22.97,78225.17,0.0,-0.93174,0.00016,4.85177]
[1777725261175,22.97,78228.17,0.0,-0.93128,0.00016,4.87714]
[1777725266209,22.96,78227.19,0.0,-0.93148,0.00016,4.86624]
[1777725271246,22.96,78227.21,0.0,-0.93161,0.00016,4.85728]
[1777725276280,22.95,78226.82,0.0,-0.93169,0.00016,4.85274]
[1777725282322,22.96,78226.94,0.0,-0.93166,0.00016,4.85437]
[1777725286761,22.96,78227.27,0.0,-0.9316,0.00016,4.85759]
[1777725286826,22.96,78227.27,0.0,-0.9316,0.00016,4.85759]
[1777725287359,22.96,78227.26,0.0,-0.9316,0.00016,4.8576]
[1777725292391,22.96,78228.28,0.0,-0.93143,0.00016,4.86685]
[1777725297427,22.96,78228.81,0.0,-0.93134,0.00016,4.87182]
[1777725302462,22.96,78228.75,0.0,-0.93135,0.00016,4.87168]
[1777725307497,22.96,78226.87,0.0,-0.93163,0.00016,4.85586]
[1777725312532,22.96,78225.11,0.0,-0.9319,0.00016,4.84133]
[1777725317567,22.96,78225.13,0.0,-0.93188,0.00016,4.84212]
[1777725323608,22.96,78225.32,0.0,-0.93184,0.00016,4.84447]
[1777725328650,22.97,78225.13,0.0,-0.93186,0.00016,4.84342]
[1777725334692,22.97,78224.93,0.0,-0.93196,0.00016,4.8357]
[1777725345769,22.97,78225.07,0.0,-0.93191,0.00016,4.83831]
[1777725350804,22.97,78224.99,0.0,-0.93191,0.00016,4.83825]
[1777725356846,22.97,78225.81,0.0,-0.93177,0.00016,4.84605]
[1777725361881,22.97,78226.09,0.0,-0.93172,0.00016,4.84904]
[1777725369936,22.98,78226.06,0.0,-0.93171,0.00016,4.84969]
[1777725376986,22.98,78226.1,0.0,-0.93168,0.00016,4.85092]
[1777725383027,22.98,78225.76,0.0,-0.93173,0.00016,4.84863]
[1777725393099,22.98,78226.2,0.0,-0.93172,0.00016,4.84678]
[1777725398134,22.98,78225.84,0.0,-0.93177,0.00016,4.84427]
[1777725403169,22.98,78225.69,0.0,-0.93178,0.00016,4.84355]
[1777725408205,22.99,78225.69,0.0,-0.93177,0.00016,4.84413]
[1777725415255,22.99,78225.8,0.0,-0.93174,0.00016,4.84588]
[1777725421297,22.99,78226.18,0.0,-0.93167,0.00016,4.84983]
[1777725427339,22.99,78225.95,0.0,-0.93169,0.00016,4.84852]
[1777725432374,22.99,78226.08,0.0,-0.93166,0.00016,4.85019]
[1777725437409,22.99,78225.79,0.0,-0.93169,0.00016,4.84824]
[1777725438416,22.99,78217.26,0.0,-0.93301,0.00015,4.77536]
[1777725439423,22.99,78217.23,0.0,-0.93301,0.00015,4.77533]
[1777725444458,23.0,78217.13,0.0,-0.93301,0.00015,4.77559]
[1777725449494,23.0,78217.17,0.0,-0.93298,0.00015,4.777]
[1777725451507,23.0,78217.48,0.0,-0.93301,0.00015,4.77335]
[1777725457549,23.0,78215.06,0.0,-0.93336,0.00015,4.75405]
[1777725462584,23.0,78214.88,0.0,-0.93341,0.00015,4.75091]
[1777725468626,22.99,78214.52,0.0,-0.9335,0.00015,4.74595]
[1777725474668,22.99,78214.94,0.0,-0.93347,0.00015,4.74764]
[1777725479703,22.99,78214.99,0.0,-0.93349,0.00015,4.7465]
[1777725485744,22.98,78214.99,0.0,-0.93353,0.00015,4.74462]
[1777725490779,22.98,78214.68,0.0,-0.9336,0.00015,4.74042]
[1777725497829,22.97,78214.64,0.0,-0.93365,0.00015,4.73792]
[1777725502864,22.97,78214.87,0.0,-0.93364,0.00015,4.73831]
[1777725509914,22.97,78214.71,0.0,-0.93371,0.00015,4.73479]
[1777725516962,22.96,78214.1,0.0,-0.93392,0.00015,4.72084]
[1777725523005,22.96,78214.43,0.0,-0.9339,0.00015,4.72192]
[1777725530054,22.95,78213.99,0.0,-0.934,0.00015,4.71622]
[1777725540124,22.95,78213.99,0.0,-0.93405,0.00015,4.71348]
[1777725545159,22.94,78213.98,0.0,-0.93408,0.00015,4.71176]
[1777725550194,22.94,78214.12,0.0,-0.93409,0.00015,4.71161]
[1777725555228,22.94,78212.66,0.0,-0.93433,0.00015,4.6979]
[1777725560214,22.94,78211.35,0.0,-0.93454,0.00015,4.68609]
[1777725560328,22.94,78211.35,0.0,-0.93454,0.00015,4.68609]
[1777725564563,22.93,78206.97,0.0,-0.93523,0.00015,4.64783]
[1777725565078,22.93,78206.97,0.0,-0.93523,0.00015,4.64783]
[1777725565299,22.93,78204.15,0.0,-0.93565,0.00015,4.62395]
[1777725567360,22.93,78201.74,0.0,-0.93601,0.00015,4.6036]
[1777725567584,22.93,78201.74,0.0,-0.93601,0.00015,4.6036]
[1777725567461,22.93,78199.42,0.0,-0.93636,0.00015,4.58409]
[1777725572549,22.93,78199.88,0.0,-0.93638,0.00015,4.58091]
[1777725572923,22.93,78199.88,0.0,-0.93638,0.00015,4.58091]
[1777725573078,22.93,78199.88,0.0,-0.93638,0.00015,4.58091]
[1777725578390,22.93,78199.38,0.0,-0.93647,0.00015,4.57619]
[1777725584432,22.93,78199.66,0.0,-0.93644,0.00015,4.57791]
[1777725587321,22.93,78197.83,0.0,-0.93671,0.00015,4.56254]
[1777725587575,22.93,78197.83,0.0,-0.93671,0.00015,4.56254]
[1777725591001,22.93,78197.46,0.0,-0.93677,0.00015,4.55904]
[1777725591080,22.93,78197.46,0.0,-0.93677,0.00015,4.55904]
[1777725591481,22.93,78196.61,0.0,-0.9369,0.00015,4.55188]
[1777725596516,22.93,78195.11,0.0,-0.93712,0.00015,4.53905]
[1777725597563,22.93,78195.11,0.0,-0.93712,0.00015,4.53905]
[1777725597578,22.93,78195.11,0.0,-0.93712,0.00015,4.53905]
[1777725597664,22.93,78195.35,0.0,-0.93709,0.00015,4.54099]
[1777725603078,22.93,78195.8,0.0,-0.93703,0.00015,4.54439]
[1777725605354,22.93,78195.65,0.0,-0.93705,0.00015,4.54307]
[1777725605579,22.93,78195.65,0.0,-0.93705,0.00015,4.54307]
[1777725612628,22.93,78195.79,0.0,-0.93704,0.00015,4.54359]
[1777725619677,22.93,78195.64,0.0,-0.93707,0.00015,4.5418]
[1777725623924,22.92,78194.85,0.0,-0.9372,0.00015,4.53495]
[1777725624079,22.92,78194.85,0.0,-0.9372,0.00015,4.53495]
[1777725625008,22.92,78195.01,0.0,-0.93717,0.00015,4.53621]
[1777725625081,22.92,78195.01,0.0,-0.93717,0.00015,4.53621]
[1777725625719,22.92,78195.32,0.0,-0.93713,0.00015,4.53871]
[1777725628275,22.92,78195.32,0.0,-0.93713,0.00015,4.53871]
[1777725628328,22.92,78195.32,0.0,-0.93713,0.00015,4.53871]
[1777725630377,22.92,78194.76,0.0,-0.93722,0.00015,4.53383]
[1777725630579,22.92,78194.76,0.0,-0.93722,0.00015,4.53383]
[1777725633775,22.92,78195.14,0.0,-0.93725,0.00015,4.53007]
[1777725634807,22.92,78195.14,0.0,-0.93725,0.00015,4.53007]
[1777725634837,22.92,78195.14,0.0,-0.93725,0.00015,4.53007]
[1777725635081,22.92,78195.14,0.0,-0.93725,0.00015,4.53007]
[1777725636341,22.92,78194.62,0.0,-0.93733,0.00015,4.52568]
[1777725636577,22.92,78194.62,0.0,-0.93733,0.00015,4.52568]
[1777725636633,22.92,78194.77,0.0,-0.93731,0.00015,4.52682]
[1777725639257,22.92,78194.77,0.0,-0.93731,0.00015,4.52682]
[1777725639324,22.92,78194.77,0.0,-0.93731,0.00015,4.52682]
[1777725643686,22.92,78194.71,0.0,-0.93732,0.00015,4.52608]
[1777725648153,22.92,78193.88,0.0,-0.93744,0.00015,4.5191]
[1777725648328,22.92,78193.88,0.0,-0.93744,0.00015,4.5191]
[1777725652592,22.92,78193.85,0.0,-0.93745,0.00015,4.51883]
[1777725652829,22.92,78193.34,0.0,-0.93752,0.00015,4.51461]
[1777725654309,22.92,78193.26,0.0,-0.93753,0.00015,4.51395]
[1777725654330,22.92,78193.26,0.0,-0.93753,0.00015,4.51395]
[1777725654411,22.92,78193.06,0.0,-0.93756,0.00015,4.51232]
[1777725657185,22.92,78192.73,0.0,-0.93761,0.00015,4.50959]
[1777725659077,22.92,78192.63,0.0,-0.93762,0.00015,4.50883]
[1777725659089,22.92,78192.63,0.0,-0.93762,0.00015,4.50883]
[1777725659335,22.92,78192.63,0.0,-0.93762,0.00015,4.50883]
[1777725661783,22.92,78190.4,0.0,-0.93794,0.00015,4.49052]
[1777725661830,22.92,78190.4,0.0,-0.93794,0.00015,4.49052]
[1777725665742,22.92,78189.35,0.0,-0.93809,0.00015,4.48203]
[1777725665830,22.92,78188.69,0.0,-0.93819,0.00014,4.47666]
[1777725666171,22.92,78188.69,0.0,-0.93819,0.00014,4.47666]
[1777725666332,22.92,78188.69,0.0,-0.93819,0.00014,4.47666]
[1777725666484,22.92,78188.59,0.0,-0.9382,0.00014,4.47601]
[1777725670685,22.92,78188.08,0.0,-0.93827,0.00014,4.47199]
[1777725670829,22.92,78188.21,0.0,-0.93825,0.00014,4.47316]
[1777725673840,22.92,78189.22,0.0,-0.9381,0.00015,4.48176]
[1777725674078,22.92,78189.22,0.0,-0.9381,0.00015,4.48176]
[1777725674933,22.92,78189.06,0.0,-0.93812,0.00014,4.48052]
[1777725674965,22.92,78189.06,0.0,-0.93812,0.00014,4.48052]
[1777725675078,22.92,78189.06,0.0,-0.93812,0.00014,4.48052]
[1777725675139,22.92,78189.06,0.0,-0.93812,0.00014,4.4806]
[1777725679400,22.93,78189.03,0.0,-0.93812,0.00014,4.48051]
[1777725683750,22.93,78189.58,0.0,-0.93803,0.00015,4.48547]
[1777725683119,22.93,78195.43,0.0,-0.93718,0.00015,4.53399]
[1777725683828,22.93,78195.43,0.0,-0.93718,0.00015,4.53399]
[1777725684937,22.93,78194.28,0.0,-0.93735,0.00015,4.52444]
[1777725685082,22.93,78194.28,0.0,-0.93735,0.00015,4.52444]
[1777725685132,22.93,78194.31,0.0,-0.93734,0.00015,4.52469]
[1777725686140,22.93,78202.68,0.0,-0.93611,0.00015,4.59446]
[1777725686838,22.93,78202.68,0.0,-0.93611,0.00015,4.59446]
[1777725687085,22.93,78202.68,0.0,-0.93611,0.00015,4.59446]
[1777725687178,22.93,78202.68,0.0,-0.93611,0.00015,4.59446]
[1777725687329,22.93,78202.68,0.0,-0.93611,0.00015,4.59446]
[1777725687427,22.93,78204.75,0.0,-0.9358,0.00015,4.61174]
[1777725688301,22.93,78204.75,0.0,-0.9358,0.00015,4.61174]
[1777725688327,22.93,78204.75,0.0,-0.9358,0.00015,4.61174]
[1777725693477,22.93,78204.52,0.0,-0.93593,0.00015,4.60275]
[1777725693577,22.93,78204.52,0.0,-0.93593,0.00015,4.60275]
[1777725694390,22.92,78204.54,0.0,-0.93593,0.00015,4.60272]
[1777725694576,22.92,78204.54,0.0,-0.93593,0.00015,4.60272]
[1777725694665,22.92,78204.99,0.0,-0.93586,0.00015,4.6064]
[1777725695392,22.92,78204.99,0.0,-0.93586,0.00015,4.6064]
[1777725695579,22.92,78204.99,0.0,-0.93586,0.00015,4.6064]
[1777725699391,22.92,78205.46,0.0,-0.9358,0.00015,4.61003]
[1777725699575,22.92,78205.46,0.0,-0.9358,0.00015,4.61003]
[1777725703523,22.92,78205.45,0.0,-0.93581,0.00015,4.6095]
[1777725703574,22.92,78205.45,0.0,-0.93581,0.00015,4.6095]
[1777725707660,22.92,78206.33,0.0,-0.93568,0.00015,4.61643]
[1777725709078,22.92,78206.28,0.0,-0.93569,0.00015,4.61576]
[1777725711781,22.92,78206.25,0.0,-0.93571,0.00015,4.61512]
[1777725711830,22.92,78206.63,0.0,-0.93565,0.00015,4.61818]
[1777725714159,22.92,78206.22,0.0,-0.93572,0.00015,4.61447]
[1777725714325,22.92,78206.22,0.0,-0.93572,0.00015,4.61447]
[1777725714337,22.92,78206.04,0.0,-0.93575,0.00015,4.61283]
[1777725715932,22.92,78206.02,0.0,-0.93575,0.00015,4.61253]
[1777725716078,22.92,78206.02,0.0,-0.93575,0.00015,4.61253]
[1777725719904,22.92,78205.85,0.0,-0.93578,0.00015,4.61098]
[1777725721080,22.92,78205.91,0.0,-0.93578,0.00015,4.61098]
[1777725723300,22.92,78207.84,0.0,-0.9355,0.00015,4.62692]
[1777725723328,22.92,78207.84,0.0,-0.9355,0.00015,4.62692]
[1777725723400,22.92,78208.5,0.0,-0.9354,0.00015,4.63232]
[1777725723907,22.92,78208.5,0.0,-0.9354,0.00015,4.63232]
[1777725724077,22.92,78208.5,0.0,-0.9354,0.00015,4.63232]
[1777725727887,22.92,78208.12,0.0,-0.93547,0.00015,4.62865]
[1777725728078,22.92,78208.12,0.0,-0.93547,0.00015,4.62865]
[1777725731863,22.92,78208.12,0.0,-0.93547,0.00015,4.62849]
[1777725735077,22.92,78208.01,0.0,-0.93545,0.00015,4.62957]
[1777725735869,22.92,78208.01,0.0,-0.93543,0.00015,4.63037]
[1777725736074,22.92,78208.01,0.0,-0.93543,0.00015,4.63037]
[1777725739114,22.92,78208.05,0.0,-0.9354,0.00015,4.63229]
[1777725739328,22.92,78208.05,0.0,-0.9354,0.00015,4.63229]
[1777725739375,22.93,78208.05,0.0,-0.93539,0.00015,4.63269]
[1777725739882,22.93,78208.05,0.0,-0.93539,0.00015,4.63269]
[1777725740078,22.93,78208.05,0.0,-0.93539,0.00015,4.63269]
[1777725743833,22.93,78207.31,0.0,-0.93548,0.00015,4.62765]
[1777725747080,22.93,78207.71,0.0,-0.93539,0.00015,4.63259]
[1777725747823,22.93,78207.71,0.0,-0.93539,0.00015,4.63259]
[1777725748074,22.93,78207.71,0.0,-0.93539,0.00015,4.63259]
[1777725750255,22.93,78207.72,0.0,-0.93537,0.00015,4.63384]
[1777725750336,22.93,78207.72,0.0,-0.93537,0.00015,4.63384]
[1777725750356,22.93,78207.72,0.0,-0.93536,0.00015,4.63423]
[1777725751668,22.93,78207.72,0.0,-0.93536,0.00015,4.63423]
[1777725751830,22.93,78207.72,0.0,-0.93536,0.00015,4.63423]
[1777725757638,22.94,78207.76,0.0,-0.93539,0.00015,4.63067]
[1777725758393,22.94,78207.76,0.0,-0.93539,0.00015,4.63067]
[1777725759081,22.94,78207.83,0.0,-0.93538,0.00015,4.63164]
[1777725762535,22.94,78207.83,0.0,-0.93538,0.00015,4.63164]
[1777725762577,22.94,78207.83,0.0,-0.93538,0.00015,4.63164]
[1777725766833,22.95,78207.62,0.0,-0.93536,0.00015,4.63257]
[1777725767078,22.95,78207.62,0.0,-0.93536,0.00015,4.63257]
[1777725771135,22.95,78207.92,0.0,-0.93529,0.00015,4.63623]
[1777725772869,22.95,78208.23,0.0,-0.93523,0.00015,4.63996]
[1777725773076,22.95,78208.04,0.0,-0.93525,0.00015,4.63873]
[1777725773792,22.95,78208.04,0.0,-0.93525,0.00015,4.63873]
[1777725773831,22.95,78208.04,0.0,-0.93525,0.00015,4.63873]
[1777725773815,22.95,78208.04,0.0,-0.93524,0.00015,4.6391]
[1777725775458,22.95,78208.04,0.0,-0.93524,0.00015,4.6391]
[1777725775578,22.95,78208.04,0.0,-0.93524,0.00015,4.6391]
[1777725779879,22.96,78209.1,0.0,-0.93505,0.00015,4.64986]
[1777725780078,22.96,78209.13,0.0,-0.93504,0.00015,4.65046]
[1777725784030,22.96,78209.13,0.0,-0.93504,0.00015,4.65046]
[1777725785078,22.96,78208.92,0.0,-0.93504,0.00015,4.65043]
[1777725794897,22.97,78209.28,0.0,-0.93492,0.00015,4.65694]
[1777725797576,22.97,78209.59,0.0,-0.93487,0.00015,4.65989]
[1777725797829,22.97,78209.59,0.0,-0.93487,0.00015,4.65989]
[1777725798466,22.97,78211.33,0.0,-0.9346,0.00015,4.67521]
[1777725798576,22.97,78211.33,0.0,-0.9346,0.00015,4.67521]
[1777725798678,22.97,78212.03,0.0,-0.93448,0.00015,4.68142]
[1777725800577,22.97,78211.88,0.0,-0.93451,0.00015,4.68015]
[1777725800825,22.97,78211.88,0.0,-0.93451,0.00015,4.68015]
[1777725804721,22.97,78211.8,0.0,-0.9345,0.00015,4.68069]
[1777725808857,22.98,78211.81,0.0,-0.93447,0.00015,4.68198]
[1777725809079,22.98,78211.68,0.0,-0.93449,0.00015,4.68119]
[1777725813018,22.98,78211.78,0.0,-0.93453,0.00015,4.67657]
[1777725813079,22.98,78211.78,0.0,-0.93453,0.00015,4.67657]
[1777725817116,22.98,78211.79,0.0,-0.93451,0.00015,4.67789]
[1777725819082,22.98,78211.76,0.0,-0.9345,0.00015,4.67826]
[1777725820961,22.99,78213.09,0.0,-0.9343,0.00015,4.6898]
[1777725821081,22.99,78213.09,0.0,-0.9343,0.00015,4.6898]
[1777725821182,22.99,78213.09,0.0,-0.9343,0.00015,4.68983]
[1777725823784,22.99,78213.09,0.0,-0.9343,0.00015,4.68983]
[1777725823828,22.99,78213.09,0.0,-0.9343,0.00015,4.68983]
[1777725827031,22.98,78213.38,0.0,-0.93428,0.00015,4.69097]
[1777725827079,22.98,78213.38,0.0,-0.93428,0.00015,4.69097]
[1777725830690,22.98,78213.1,0.0,-0.93433,0.00015,4.68783]
[1777725831080,22.98,78213.1,0.0,-0.93434,0.00015,4.68732]
[1777725834231,22.98,78213.1,0.0,-0.93434,0.00015,4.68732]
[1777725834327,22.98,78213.1,0.0,-0.93434,0.00015,4.68732]
[1777725836376,22.98,78212.98,0.0,-0.93438,0.00015,4.68529]
[1777725836581,22.98,78212.98,0.0,-0.93438,0.00015,4.68529]
[1777725836596,22.98,78212.98,0.0,-0.93439,0.00015,4.68479]
[1777725837598,22.98,78212.98,0.0,-0.93439,0.00015,4.68479]
[1777725837832,22.98,78212.98,0.0,-0.93439,0.00015,4.68479]
[1777725841474,22.98,78211.13,0.0,-0.93468,0.00015,4.66848]
[1777725843079,22.97,78210.88,0.0,-0.93473,0.00015,4.66593]
[1777725844220,22.97,78211.06,0.0,-0.9347,0.00015,4.66723]
[1777725844328,22.97,78211.06,0.0,-0.9347,0.00015,4.66723]
[1777725847282,22.97,78213.25,0.0,-0.93438,0.00015,4.68503]
[1777725847328,22.97,78213.25,0.0,-0.93438,0.00015,4.68503]
[1777725847335,22.97,78213.24,0.0,-0.93439,0.00015,4.6847]
[1777725848239,22.97,78213.24,0.0,-0.93439,0.00015,4.6847]
[1777725848330,22.97,78213.24,0.0,-0.93439,0.00015,4.6847]
[1777725850268,22.97,78215.18,0.0,-0.9341,0.00015,4.70062]
[1777725850324,22.97,78215.18,0.0,-0.9341,0.00015,4.70062]
[1777725851294,22.97,78215.6,0.0,-0.93404,0.00015,4.70391]
[1777725851326,22.97,78215.6,0.0,-0.93404,0.00015,4.70391]
[1777725854646,22.97,78215.56,0.0,-0.93407,0.00015,4.70275]
[1777725857881,22.97,78216.99,0.0,-0.93386,0.00015,4.71404]
[1777725858075,22.97,78217.04,0.0,-0.93387,0.00015,4.71389]
[1777725858343,22.97,78220.37,0.0,-0.93336,0.00015,4.74219]
[1777725859338,22.97,78220.37,0.0,-0.93336,0.00015,4.74219]
[1777725859576,22.97,78220.37,0.0,-0.93336,0.00015,4.74219]
[1777725860207,22.97,78220.81,0.0,-0.93328,0.00015,4.74643]
[1777725860325,22.97,78220.81,0.0,-0.93328,0.00015,4.74643]
[1777725860357,22.97,78220.88,0.0,-0.93327,0.00015,4.74702]
[1777725861128,22.97,78220.88,0.0,-0.93327,0.00015,4.74702]
[1777725861328,22.97,78220.88,0.0,-0.93327,0.00015,4.74702]
[1777725863377,22.97,78223.4,0.0,-0.93287,0.00015,4.76917]
[1777725864352,22.97,78223.4,0.0,-0.93287,0.00015,4.76917]
[1777725864575,22.97,78223.4,0.0,-0.93287,0.00015,4.76917]
[1777725867887,22.97,78222.93,0.0,-0.93293,0.00015,4.76573]
[1777725868079,22.97,78222.93,0.0,-0.93293,0.00015,4.76573]
[1777725868427,22.97,78222.93,0.0,-0.93293,0.00015,4.76573]
[1777725868575,22.97,78222.93,0.0,-0.93293,0.00015,4.76573]
[1777725868677,22.97,78222.93,0.0,-0.93292,0.00015,4.76632]
[1777725874459,22.97,78222.86,0.0,-0.933,0.00015,4.76]
[1777725879429,22.97,78222.73,0.0,-0.93301,0.00015,4.75951]
[1777725879575,22.97,78222.73,0.0,-0.93301,0.00015,4.75951]
[1777725882029,22.98,78222.77,0.0,-0.93298,0.00015,4.76091]
[1777725882080,22.98,78222.77,0.0,-0.93298,0.00015,4.76091]
[1777725887550,22.98,78222.79,0.0,-0.93295,0.00015,4.76238]
[1777725888218,22.98,78222.79,0.0,-0.93295,0.00015,4.76238]
[1777725888328,22.98,78222.79,0.0,-0.93295,0.00015,4.76238]
[1777725889140,22.98,78222.88,0.0,-0.93294,0.00015,4.76336]
[1777725889324,22.98,78222.88,0.0,-0.93294,0.00015,4.76336]
[1777725889564,22.98,78222.69,0.0,-0.93296,0.00015,4.76195]
[1777725892219,22.98,78222.64,0.0,-0.93297,0.00015,4.76174]
[1777725893079,22.98,78222.64,0.0,-0.93296,0.00015,4.76196]
[1777725896228,22.98,78223.3,0.0,-0.93284,0.00015,4.76845]
[1777725896328,22.98,78223.3,0.0,-0.93284,0.00015,4.76845]
[1777725899689,22.98,78223.01,0.0,-0.93288,0.00015,4.76639]
[1777725899832,22.98,78223.01,0.0,-0.93288,0.00015,4.76639]
[1777725899933,22.98,78220.67,0.0,-0.93323,0.00015,4.74687]
[1777725900205,22.98,78220.67,0.0,-0.93323,0.00015,4.74687]
[1777725900329,22.98,78220.67,0.0,-0.93323,0.00015,4.74687]
[1777725904178,22.99,78219.44,0.0,-0.9334,0.00015,4.73742]
[1777725904330,22.99,78219.44,0.0,-0.9334,0.00015,4.73742]
[1777725909704,22.99,78219.32,0.0,-0.93339,0.00015,4.73794]
[1777725911495,22.99,78219.28,0.0,-0.9334,0.00015,4.73785]
[1777725911576,22.99,78219.28,0.0,-0.9334,0.00015,4.73785]
[1777725912845,22.99,78219.75,0.0,-0.93332,0.00015,4.7421]
[1777725912927,22.99,78219.76,0.0,-0.93331,0.00015,4.74244]
[1777725913075,22.99,78219.76,0.0,-0.93331,0.00015,4.74244]
[1777725920781,23.0,78219.41,0.0,-0.93333,0.00015,4.74145]
[1777725923076,23.0,78219.01,0.0,-0.93338,0.00015,4.73856]
[1777725927050,23.0,78219.01,0.0,-0.93338,0.00015,4.73856]
[1777725927079,23.0,78219.01,0.0,-0.93338,0.00015,4.73856]
[1777725931053,23.0,78219.14,0.0,-0.93333,0.00015,4.74168]
[1777725935031,23.0,78219.37,0.0,-0.93337,0.00015,4.73717]
[1777725935079,23.0,78219.45,0.0,-0.93335,0.00015,4.73861]
[1777725935122,23.0,78219.45,0.0,-0.93335,0.00015,4.73861]
[1777725935332,23.0,78219.45,0.0,-0.93335,0.00015,4.73861]
[1777725939168,23.0,78219.45,0.0,-0.93335,0.00015,4.73861]
[1777725939325,23.0,78219.45,0.0,-0.93335,0.00015,4.73861]
[1777725939915,23.01,78219.5,0.0,-0.93331,0.00015,4.74029]
[1777725944950,23.01,78218.94,0.0,-0.93338,0.00015,4.73678]
[1777725949877,23.01,78218.88,0.0,-0.93337,0.00015,4.73702]
[1777725950079,23.01,78218.88,0.0,-0.93336,0.00015,4.73753]
[1777725951212,23.01,78219.29,0.0,-0.9333,0.00015,4.74126]
[1777725951325,23.01,78219.29,0.0,-0.9333,0.00015,4.74126]
[1777725953006,23.01,78218.86,0.0,-0.93335,0.00015,4.7381]
[1777725959047,23.02,78219.34,0.0,-0.93325,0.00015,4.74367]
[1777725961078,23.02,78220.52,0.0,-0.93306,0.00015,4.75417]
[1777725966096,23.02,78220.47,0.0,-0.93305,0.00015,4.75487]
[1777725973146,23.02,78220.5,0.0,-0.93302,0.00015,4.7567]
[1777725976269,23.02,78220.17,0.0,-0.93306,0.00015,4.75434]
[1777725978206,23.02,78219.77,0.0,-0.93311,0.00015,4.7514]
[1777725978327,23.02,78219.77,0.0,-0.93311,0.00015,4.7514]
[1777725978406,23.03,78219.77,0.0,-0.93311,0.00015,4.75163]
[1777725985230,23.03,78220.12,0.0,-0.93303,0.00015,4.75617]
[1777725992279,23.03,78220.42,0.0,-0.93304,0.00015,4.75356]
[1777725997314,23.03,78220.22,0.0,-0.93305,0.00015,4.75297]
[1777726002348,23.04,78220.17,0.0,-0.93303,0.00015,4.75367]
[1777726008391,23.04,78220.08,0.0,-0.93302,0.00015,4.75424]
[1777726015440,23.04,78219.97,0.0,-0.93301,0.00015,4.75486]
[1777726020475,23.05,78219.17,0.0,-0.93312,0.00015,4.74916]
[1777726021482,23.05,78215.62,0.0,-0.93365,0.00015,4.71928]
[1777726022489,23.05,78212.12,0.0,-0.93418,0.00015,4.68993]
[1777726024718,23.05,78211.22,0.0,-0.93431,0.00015,4.68262]
[1777726025077,23.05,78211.22,0.0,-0.93431,0.00015,4.68262]
[1777726031552,23.05,78209.57,0.0,-0.93452,0.00015,4.67139]
[1777726036588,23.06,78208.81,0.0,-0.9346,0.00015,4.66668]
[1777726041623,23.06,78209.01,0.0,-0.93456,0.00015,4.6689]
[1777726046658,23.05,78206.4,0.0,-0.93498,0.00015,4.64558]
[1777726049082,23.05,78206.11,0.0,-0.93503,0.00015,4.64294]
[1777726050878,23.05,78205.88,0.0,-0.93506,0.00015,4.6408]
[1777726051087,23.05,78205.88,0.0,-0.93506,0.00015,4.6408]
[1777726050980,23.05,78206.1,0.0,-0.93504,0.00015,4.64224]
[1777726056731,23.05,78205.61,0.0,-0.93522,0.00015,4.63024]
[1777726060574,23.05,78205.23,0.0,-0.93529,0.00015,4.62645]
[1777726060827,23.05,78205.23,0.0,-0.93529,0.00015,4.62645]
[1777726063781,23.05,78201.64,0.0,-0.93583,0.00015,4.5957]
[1777726067703,23.05,78201.42,0.0,-0.93588,0.00015,4.5934]
[1777726067828,23.05,78201.42,0.0,-0.93588,0.00015,4.5934]
[1777726067928,23.05,78201.11,0.0,-0.93593,0.00015,4.59065]
[1777726069075,23.05,78201.11,0.0,-0.93593,0.00015,4.59065]
[1777726078886,23.04,78200.25,0.0,-0.93609,0.00015,4.58168]
[1777726083921,23.04,78200.25,0.0,-0.9361,0.00015,4.58087]
[1777726087205,23.04,78200.19,0.0,-0.93612,0.00015,4.57987]
[1777726088075,23.04,78200.19,0.0,-0.93612,0.00015,4.57987]
[1777726089111,23.04,78199.38,0.0,-0.93624,0.00015,4.57296]
[1777726089178,23.04,78199.15,0.0,-0.93628,0.00015,4.57089]
[1777726089326,23.04,78199.15,0.0,-0.93628,0.00015,4.57089]
[1777726093075,23.04,78198.95,0.0,-0.93631,0.00015,4.56908]
[1777726093139,23.04,78202.4,0.0,-0.9358,0.00015,4.59742]
[1777726093991,23.04,78207.5,0.0,-0.93505,0.00015,4.63993]
[1777726099026,23.03,78207.44,0.0,-0.93507,0.00015,4.63835]
[1777726105068,23.03,78207.58,0.0,-0.93507,0.00015,4.6384]
[1777726111110,23.03,78207.66,0.0,-0.93516,0.00015,4.6314]
[1777726116145,23.03,78207.32,0.0,-0.93523,0.00015,4.62785]
[1777726118896,23.03,78207.67,0.0,-0.93518,0.00015,4.63053]
[1777726119090,23.03,78207.67,0.0,-0.93518,0.00015,4.63053]
[1777726120421,23.03,78207.36,0.0,-0.93523,0.00015,4.62767]
[1777726120580,23.03,78207.36,0.0,-0.93523,0.00015,4.62767]
[1777726122187,23.03,78207.37,0.0,-0.93523,0.00015,4.62751]
[1777726128229,23.03,78208.61,0.0,-0.93506,0.00015,4.6372]
[1777726133264,23.02,78208.34,0.0,-0.93511,0.00015,4.63436]
[1777726139306,23.02,78209.23,0.0,-0.93499,0.00015,4.6412]
[1777726141081,23.02,78209.23,0.0,-0.93499,0.00015,4.6412]
[1777726147362,23.02,78209.24,0.0,-0.935,0.00015,4.64046]
[1777726153403,23.02,78209.07,0.0,-0.93504,0.00015,4.63847]
[1777726163474,23.02,78208.99,0.0,-0.93506,0.00015,4.63696]
[1777726173543,23.02,78208.99,0.0,-0.93516,0.00015,4.62952]
[1777726178257,23.02,78209.24,0.0,-0.93513,0.00015,4.6315]
[1777726179082,23.02,78209.24,0.0,-0.93513,0.00015,4.6315]
[1777726179998,23.02,78209.2,0.0,-0.93514,0.00015,4.63091]
[1777726180076,23.02,78209.2,0.0,-0.93514,0.00015,4.63091]
[1777726180175,23.02,78209.2,0.0,-0.93514,0.00015,4.63085]
[1777726190312,23.01,78208.92,0.0,-0.93518,0.00015,4.62838]
[1777726191079,23.01,78208.92,0.0,-0.93518,0.00015,4.62838]
[1777726196725,23.01,78208.91,0.0,-0.9352,0.00015,4.6275]
[1777726201760,23.01,78208.72,0.0,-0.93523,0.00015,4.62556]
[1777726206796,23.01,78208.72,0.0,-0.93524,0.00015,4.62517]
[1777726208602,23.01,78208.57,0.0,-0.93526,0.00015,4.62383]
[1777726208831,23.01,78208.57,0.0,-0.93526,0.00015,4.62383]
[1777726209853,23.01,78208.43,0.0,-0.93529,0.00015,4.6225]
[1777726210075,23.01,78208.43,0.0,-0.93529,0.00015,4.6225]
[1777726210176,23.01,78208.48,0.0,-0.93528,0.00015,4.62284]
[1777726215860,23.01,78208.67,0.0,-0.93526,0.00015,4.62391]
[1777726220895,23.01,78209.09,0.0,-0.93521,0.00015,4.62698]
[1777726225930,23.01,78209.24,0.0,-0.93519,0.00015,4.62773]
[1777726227082,23.01,78209.24,0.0,-0.93519,0.00015,4.62773]
[1777726232979,23.01,78209.22,0.0,-0.93529,0.00015,4.62018]
[1777726238014,23.01,78209.43,0.0,-0.93527,0.00015,4.62144]
[1777726243049,23.0,78209.18,0.0,-0.93532,0.00015,4.61885]
[1777726245703,23.0,78208.74,0.0,-0.93539,0.00015,4.61496]
[1777726246081,23.0,78208.74,0.0,-0.93539,0.00015,4.61496]
[1777726246522,23.0,78208.41,0.0,-0.93544,0.00015,4.6121]
[1777726246578,23.0,78208.41,0.0,-0.93544,0.00015,4.6121]
[1777726247077,23.0,78208.96,0.0,-0.93536,0.00015,4.61662]
[1777726248084,23.0,78211.32,0.0,-0.93501,0.00015,4.63633]
[1777726253078,23.0,78209.42,0.0,-0.9353,0.00015,4.61985]
[1777726258154,23.0,78209.17,0.0,-0.93535,0.00015,4.61714]
[1777726263189,23.0,78207.95,0.0,-0.93554,0.00015,4.60652]
[1777726264721,23.0,78207.27,0.0,-0.93564,0.00015,4.60077]
[1777726264825,23.0,78207.27,0.0,-0.93564,0.00015,4.60077]
[1777726266209,23.0,78203.93,0.0,-0.93614,0.00015,4.57277]
[1777726266419,23.0,78203.93,0.0,-0.93614,0.00015,4.57277]
[1777726266577,23.0,78203.93,0.0,-0.93614,0.00015,4.57277]
[1777726267217,23.0,78203.36,0.0,-0.93623,0.00015,4.56801]
[1777726275558,23.0,78204.34,0.0,-0.93608,0.00015,4.57619]
[1777726277076,23.0,78204.34,0.0,-0.93608,0.00015,4.57611]
[1777726284336,23.0,78203.72,0.0,-0.93617,0.00015,4.57094]
[1777726289371,23.0,78204.75,0.0,-0.93602,0.00015,4.57956]
[1777726294406,23.0,78204.49,0.0,-0.93614,0.00015,4.57076]
[1777726296407,23.0,78204.46,0.0,-0.93615,0.00015,4.57051]
[1777726297077,23.0,78204.46,0.0,-0.93615,0.00015,4.57051]
[1777726298022,23.0,78204.49,0.0,-0.93614,0.00015,4.57078]
[1777726298078,23.0,78204.49,0.0,-0.93614,0.00015,4.57078]
[1777726298177,23.0,78204.74,0.0,-0.93611,0.00015,4.57287]
[1777726303469,23.0,78204.22,0.0,-0.93618,0.00015,4.56857]
[1777726309080,23.0,78204.58,0.0,-0.93613,0.00015,4.57164]
[1777726314546,23.0,78205.46,0.0,-0.936,0.00015,4.57897]
[1777726319581,23.0,78205.61,0.0,-0.93597,0.00015,4.58023]
[1777726322068,23.0,78205.57,0.0,-0.93598,0.00015,4.57989]
[1777726322081,23.0,78205.57,0.0,-0.93598,0.00015,4.57989]
[1777726322602,23.0,78211.58,0.0,-0.93508,0.00015,4.63024]
[1777726323790,23.0,78211.58,0.0,-0.93508,0.00015,4.63024]
[1777726323831,23.0,78211.58,0.0,-0.93508,0.00015,4.63024]
[1777726323892,23.0,78211.21,0.0,-0.93514,0.00015,4.62705]
[1777726327639,23.0,78213.54,0.0,-0.93479,0.00015,4.64632]
[1777726329075,23.0,78213.54,0.0,-0.93479,0.00015,4.64632]
[1777726331005,23.0,78215.05,0.0,-0.93457,0.00015,4.65882]
[1777726331078,23.0,78215.05,0.0,-0.93457,0.00015,4.65882]
[1777726331179,23.0,78215.49,0.0,-0.9345,0.00015,4.66226]
[1777726336703,23.0,78217.0,0.0,-0.93429,0.00015,4.67421]
[1777726342745,22.99,78217.13,0.0,-0.93429,0.00015,4.67429]
[1777726344653,22.99,78217.08,0.0,-0.9343,0.00015,4.67368]
[1777726351193,22.99,78217.08,0.0,-0.9343,0.00015,4.6735]
[1777726356843,22.99,78214.57,0.0,-0.93481,0.00015,4.64335]
[1777726358373,22.99,78214.57,0.0,-0.93481,0.00015,4.64335]
[1777726358412,22.99,78200.16,0.0,-0.93696,0.00015,4.52275]
[1777726359080,22.99,78200.16,0.0,-0.93696,0.00015,4.52275]
[1777726359395,22.99,78200.16,0.0,-0.93696,0.00015,4.52275]
[1777726359577,22.99,78198.22,0.0,-0.93725,0.00015,4.50672]
[1777726359864,22.99,78196.81,0.0,-0.93746,0.00015,4.49505]
[1777726365906,22.99,78196.47,0.0,-0.9375,0.00015,4.49266]
[1777726369083,22.99,78195.39,0.0,-0.93765,0.00015,4.48396]
[1777726372221,22.99,78196.14,0.0,-0.93754,0.00015,4.49033]
[1777726372326,22.99,78196.14,0.0,-0.93754,0.00015,4.49033]
[1777726372426,22.99,78194.48,0.0,-0.93778,0.00015,4.47679]
[1777726377990,22.99,78192.92,0.0,-0.938,0.00015,4.46453]
[1777726382731,22.99,78193.09,0.0,-0.93796,0.00015,4.46644]
[1777726382829,22.99,78193.09,0.0,-0.93796,0.00015,4.46644]
[1777726383026,22.99,78197.01,0.0,-0.93739,0.00015,4.49891]
[1777726388061,22.99,78198.02,0.0,-0.93723,0.00015,4.50766]
[1777726393095,22.99,78197.77,0.0,-0.93726,0.00015,4.50601]
[1777726398131,23.0,78197.31,0.0,-0.93732,0.00015,4.50258]
[1777726398515,23.0,78197.31,0.0,-0.93732,0.00015,4.50258]
[1777726398574,23.0,78197.31,0.0,-0.93732,0.00015,4.50258]
[1777726400145,23.0,78197.66,0.0,-0.93727,0.00015,4.50564]
[1777726401079,23.0,78197.66,0.0,-0.93727,0.00015,4.50564]
[1777726401152,23.0,78194.89,0.0,-0.93767,0.00015,4.48283]
[1777726404002,23.0,78194.13,0.0,-0.93778,0.00015,4.47679]
[1777726404173,23.0,78184.22,0.0,-0.93921,0.00014,4.39563]
[1777726404618,23.0,78184.22,0.0,-0.93921,0.00014,4.39563]
[1777726404827,23.0,78184.22,0.0,-0.93921,0.00014,4.39563]
[1777726405077,23.0,78184.22,0.0,-0.93921,0.00014,4.39563]
[1777726405180,23.0,78182.43,0.0,-0.93946,0.00014,4.38129]
[1777726411222,23.0,78182.08,0.0,-0.93956,0.00014,4.37353]
[1777726413044,23.0,78181.89,0.0,-0.93959,0.00014,4.37225]
[1777726413075,23.0,78181.89,0.0,-0.93959,0.00014,4.37225]
[1777726413236,23.0,78181.85,0.0,-0.93959,0.00014,4.3722]
[1777726422454,23.0,78181.18,0.0,-0.93966,0.00014,4.36779]
[1777726422299,23.01,78184.65,0.0,-0.93914,0.00014,4.39739]
[1777726422575,23.01,78184.65,0.0,-0.93914,0.00014,4.39739]
[1777726422947,23.01,78184.65,0.0,-0.93914,0.00014,4.39739]
[1777726423078,23.01,78184.65,0.0,-0.93914,0.00014,4.39739]
[1777726423305,23.01,78187.22,0.0,-0.93877,0.00014,4.4186]
[1777726428341,23.01,78186.85,0.0,-0.93881,0.00014,4.41647]
[1777726435304,23.01,78188.36,0.0,-0.93858,0.00014,4.42933]
[1777726437085,23.01,78188.43,0.0,-0.93856,0.00014,4.43057]
[1777726442440,23.01,78188.42,0.0,-0.93854,0.00014,4.43165]
[1777726451502,23.02,78188.38,0.0,-0.93852,0.00014,4.43289]
[1777726456395,23.02,78188.34,0.0,-0.93851,0.00014,4.43327]
[1777726456684,23.02,78189.25,0.0,-0.93838,0.00014,4.44091]
[1777726456826,23.02,78189.25,0.0,-0.93838,0.00014,4.44091]
[1777726457076,23.02,78189.25,0.0,-0.93838,0.00014,4.44091]
[1777726457544,23.02,78189.5,0.0,-0.93834,0.00014,4.44313]
[1777726462579,23.02,78189.4,0.0,-0.93834,0.00014,4.44312]
[1777726467614,23.02,78189.34,0.0,-0.93833,0.00014,4.44342]
[1777726476677,23.03,78189.28,0.0,-0.9384,0.00014,4.43778]
[1777726482786,23.03,78189.28,0.0,-0.9384,0.00014,4.43778]
[1777726482942,23.03,78189.28,0.0,-0.9384,0.00014,4.43778]
[1777726483074,23.03,78189.28,0.0,-0.9384,0.00014,4.43778]
[1777726483173,23.03,78189.28,0.0,-0.93838,0.00014,4.43873]
[1777726485081,23.03,78189.28,0.0,-0.93838,0.00014,4.43873]
[1777726491781,23.03,78189.11,0.0,-0.93838,0.00014,4.43875]
[1777726497079,23.03,78189.09,0.0,-0.93838,0.00014,4.43904]
[1777726497123,23.03,78189.09,0.0,-0.93838,0.00014,4.43904]
[1777726499081,23.03,78189.09,0.0,-0.93837,0.00014,4.43949]
[1777726504873,23.04,78188.86,0.0,-0.93838,0.00014,4.43865]
[1777726511613,23.04,78188.96,0.0,-0.93837,0.00014,4.43962]
[1777726511921,23.04,78191.7,0.0,-0.93795,0.00015,4.46299]
[1777726513029,23.04,78191.7,0.0,-0.93795,0.00015,4.46299]
[1777726514943,23.04,78195.62,0.0,-0.93737,0.00015,4.49556]
[1777726518971,23.04,78198.01,0.0,-0.93702,0.00015,4.51555]
[1777726519807,23.04,78198.01,0.0,-0.93702,0.00015,4.51555]
[1777726519921,23.04,78198.01,0.0,-0.93702,0.00015,4.51555]
[1777726520076,23.04,78198.01,0.0,-0.93702,0.00015,4.51555]
[1777726520177,23.04,78198.77,0.0,-0.93691,0.00015,4.52187]
[1777726525211,23.04,78198.85,0.0,-0.93689,0.00015,4.52262]
[1777726527080,23.04,78198.65,0.0,-0.93692,0.00015,4.52102]
[1777726533072,23.04,78198.91,0.0,-0.93696,0.00015,4.51675]
[1777726537456,23.04,78199.42,0.0,-0.93689,0.00015,4.52105]
[1777726537575,23.04,78199.42,0.0,-0.93689,0.00015,4.52105]
[1777726541079,23.04,78198.61,0.0,-0.937,0.00015,4.51452]
[1777726541128,23.04,78199.09,0.0,-0.93693,0.00015,4.51853]
[1777726546163,23.04,78198.82,0.0,-0.93697,0.00015,4.51653]
[1777726554219,23.04,78198.91,0.0,-0.93695,0.00015,4.51771]
[1777726560261,23.04,78199.11,0.0,-0.93691,0.00015,4.5197]
[1777726566303,23.04,78199.13,0.0,-0.9369,0.00015,4.52023]
[1777726571341,23.04,78199.12,0.0,-0.9369,0.00015,4.52043]
[1777726579555,23.04,78199.12,0.0,-0.9369,0.00015,4.52043]
[1777726581082,23.05,78198.18,0.0,-0.93703,0.00015,4.51316]
[1777726587454,23.05,78198.1,0.0,-0.93703,0.00015,4.513]
[1777726595510,23.05,78197.5,0.0,-0.93719,0.00015,4.50205]
[1777726600544,23.05,78197.37,0.0,-0.9372,0.00015,4.50141]
[1777726604128,23.05,78197.96,0.0,-0.93711,0.00015,4.50655]
[1777726604331,23.05,78197.96,0.0,-0.93711,0.00015,4.50655]
[1777726608136,23.05,78197.61,0.0,-0.93716,0.00015,4.50383]
[1777726608326,23.05,78197.61,0.0,-0.93716,0.00015,4.50383]
[1777726608427,23.05,78197.61,0.0,-0.93715,0.00015,4.50409]
[1777726614644,23.05,78199.61,0.0,-0.93685,0.00015,4.52114]
[1777726615076,23.05,78199.61,0.0,-0.93685,0.00015,4.52114]
[1777726615651,23.05,78205.17,0.0,-0.93603,0.00015,4.56737]
[1777726620685,23.05,78205.31,0.0,-0.93601,0.00015,4.56845]
[1777726625721,23.05,78205.19,0.0,-0.93603,0.00015,4.56737]
[1777726626413,23.05,78205.19,0.0,-0.93603,0.00015,4.56737]
[1777726627079,23.05,78204.92,0.0,-0.93607,0.00015,4.56511]
[1777726627098,23.05,78204.92,0.0,-0.93607,0.00015,4.56511]
[1777726627328,23.05,78204.92,0.0,-0.93607,0.00015,4.56511]
[1777726627735,23.05,78204.59,0.0,-0.93611,0.00015,4.56236]
[1777726634445,23.05,78206.21,0.0,-0.93587,0.00015,4.57585]
[1777726637079,23.05,78206.26,0.0,-0.93587,0.00015,4.5762]
[1777726643847,23.05,78206.46,0.0,-0.93584,0.00015,4.57772]
[1777726648882,23.05,78206.34,0.0,-0.93586,0.00015,4.57666]
[1777726651584,23.05,78206.34,0.0,-0.93594,0.00015,4.56996]
[1777726658951,23.05,78206.34,0.0,-0.93594,0.00015,4.56997]
[1777726666001,23.05,78206.15,0.0,-0.93597,0.00015,4.56841]
[1777726671036,23.05,78206.21,0.0,-0.93596,0.00015,4.56895]
[1777726674235,23.05,78206.21,0.0,-0.93596,0.00015,4.56895]
[1777726674327,23.05,78206.21,0.0,-0.93596,0.00015,4.56895]
[1777726678252,23.05,78206.19,0.0,-0.93596,0.00015,4.5688]
[1777726678327,23.05,78206.19,0.0,-0.93596,0.00015,4.5688]
[1777726678354,23.05,78206.19,0.0,-0.93596,0.00015,4.56883]
[1777726686140,23.05,78206.01,0.0,-0.93599,0.00015,4.5674]
[1777726692183,23.05,78206.2,0.0,-0.93596,0.00015,4.56904]
[1777726693081,23.05,78206.2,0.0,-0.93596,0.00015,4.56904]
[1777726698225,23.05,78206.09,0.0,-0.93598,0.00015,4.56819]
[1777726707198,23.05,78206.09,0.0,-0.93598,0.00015,4.56819]
[1777726708077,23.05,78205.44,0.0,-0.93607,0.00015,4.56289]
[1777726711083,23.05,78205.83,0.0,-0.93601,0.00015,4.56614]
[1777726711328,23.05,78205.83,0.0,-0.93601,0.00015,4.56614]
[1777726711429,23.05,78205.79,0.0,-0.9361,0.00015,4.5592]
[1777726715075,23.05,78203.94,0.0,-0.93638,0.00015,4.54387]
[1777726721390,23.05,78203.95,0.0,-0.93637,0.00015,4.5443]
[1777726723206,23.05,78203.95,0.0,-0.93637,0.00015,4.5443]
[1777726723324,23.05,78203.95,0.0,-0.93637,0.00015,4.5443]
[1777726726811,23.05,78204.09,0.0,-0.93634,0.00015,4.5456]
[1777726726833,23.05,78204.09,0.0,-0.93634,0.00015,4.5456]
[1777726726853,23.05,78204.09,0.0,-0.93634,0.00015,4.54573]
[1777726735488,23.05,78204.55,0.0,-0.93627,0.00015,4.54995]
[1777726737077,23.05,78204.22,0.0,-0.93631,0.00015,4.54724]
[1777726742537,23.05,78203.9,0.0,-0.93636,0.00015,4.54484]
[1777726748579,23.05,78203.98,0.0,-0.93634,0.00015,4.54578]
[1777726753614,23.06,78204.71,0.0,-0.93623,0.00015,4.55209]
[1777726755348,23.06,78205.13,0.0,-0.93616,0.00015,4.55563]
[1777726756076,23.06,78205.18,0.0,-0.93616,0.00015,4.55608]
[1777726759319,23.06,78204.95,0.0,-0.93619,0.00015,4.55427]
[1777726759325,23.06,78204.95,0.0,-0.93619,0.00015,4.55427]
[1777726759656,23.06,78205.35,0.0,-0.93613,0.00015,4.55763]
[1777726764691,23.06,78205.12,0.0,-0.93616,0.00015,4.55587]
[1777726769726,23.06,78205.06,0.0,-0.93617,0.00015,4.55552]
[1777726772747,23.06,78205.26,0.0,-0.93622,0.00015,4.55062]
[1777726777782,23.06,78205.11,0.0,-0.93624,0.00015,4.54957]
[1777726782817,23.06,78205.21,0.0,-0.93622,0.00015,4.5506]
[1777726787852,23.06,78205.96,0.0,-0.9361,0.00015,4.55703]
[1777726789080,23.06,78205.95,0.0,-0.93611,0.00015,4.55697]
[1777726795115,23.06,78206.16,0.0,-0.93607,0.00015,4.55885]
[1777726795325,23.06,78206.16,0.0,-0.93607,0.00015,4.55885]
[1777726797120,23.06,78206.27,0.0,-0.93605,0.00015,4.55982]
[1777726797327,23.06,78206.27,0.0,-0.93605,0.00015,4.55982]
[1777726797428,23.06,78206.02,0.0,-0.93609,0.00015,4.55776]
[1777726801949,23.06,78220.95,0.0,-0.93383,0.00015,4.6831]
[1777726802957,23.06,78224.92,0.0,-0.93323,0.00015,4.71655]
[1777726805080,23.06,78224.91,0.0,-0.93323,0.00015,4.71624]
[1777726808649,23.06,78224.83,0.0,-0.93326,0.00015,4.7149]
[1777726808827,23.06,78224.83,0.0,-0.93326,0.00015,4.7149]
[1777726808870,23.06,78224.79,0.0,-0.93327,0.00015,4.71409]
[1777726814034,23.05,78225.37,0.0,-0.93321,0.00015,4.71779]
[1777726818884,23.05,78225.34,0.0,-0.93321,0.00015,4.71728]
[1777726828132,23.04,78224.52,0.0,-0.9334,0.00015,4.70686]
[1777726831153,23.04,78224.72,0.0,-0.93347,0.00015,4.70098]
[1777726836189,23.04,78224.6,0.0,-0.93352,0.00015,4.69861]
[1777726842231,23.04,78224.58,0.0,-0.93355,0.00015,4.69682]
[1777726847266,23.03,78223.54,0.0,-0.93373,0.00015,4.68668]
[1777726848822,23.03,78223.54,0.0,-0.93373,0.00015,4.68668]
[1777726848919,23.03,78223.36,0.0,-0.93377,0.00015,4.68464]
[1777726849074,23.03,78223.36,0.0,-0.93377,0.00015,4.68464]
[1777726856329,23.03,78223.33,0.0,-0.93381,0.00015,4.68255]
[1777726861364,23.03,78223.25,0.0,-0.93385,0.00015,4.68056]
[1777726866399,23.02,78223.34,0.0,-0.93386,0.00015,4.67999]
[1777726872440,23.02,78224.46,0.0,-0.93371,0.00015,4.68787]
[1777726875464,23.02,78230.78,0.0,-0.93275,0.00016,4.74075]
[1777726876470,23.02,78233.83,0.0,-0.93228,0.00016,4.7665]
[1777726878485,23.02,78233.54,0.0,-0.93234,0.00016,4.76327]
[1777726883520,23.01,78233.47,0.0,-0.93239,0.00016,4.76072]
[1777726888555,23.01,78236.05,0.0,-0.93202,0.00016,4.78088]
[1777726891577,23.0,78236.06,0.0,-0.93213,0.00016,4.77295]
[1777726895605,23.0,78240.78,0.0,-0.93142,0.00016,4.81148]
[1777726896612,23.0,78244.16,0.0,-0.9309,0.00016,4.84016]
[1777726901646,22.99,78245.59,0.0,-0.93071,0.00016,4.85004]
[1777726907689,22.99,78246.92,0.0,-0.93056,0.00016,4.85849]
[1777726912726,22.98,78248.15,0.0,-0.93041,0.00016,4.86656]
[1777726914738,22.98,78250.77,0.0,-0.93001,0.00016,4.88824]
[1777726919773,22.97,78252.03,0.0,-0.92986,0.00016,4.89639]
[1777726924808,22.97,78253.21,0.0,-0.92972,0.00016,4.90383]
[1777726931857,22.96,78253.13,0.0,-0.92981,0.00016,4.89923]
[1777726937899,22.95,78253.44,0.0,-0.92982,0.00016,4.89867]
[1777726940920,22.95,78256.02,0.0,-0.92943,0.00016,4.91953]
[1777726945955,22.94,78256.81,0.0,-0.92936,0.00016,4.9236]
[1777726950990,22.94,78258.71,0.0,-0.9291,0.00016,4.93738]
[1777726951997,22.94,78258.7,0.0,-0.9292,0.00016,4.92983]
[1777726958039,22.93,78264.5,0.0,-0.92832,0.00016,4.97732]
[1777726960053,22.93,78267.06,0.0,-0.92793,0.00016,4.99858]
[1777726961079,22.92,78267.68,0.0,-0.92784,0.00016,5.0034]
[1777726961326,22.92,78267.68,0.0,-0.92784,0.00016,5.0034]
[1777726967102,22.92,78268.8,0.0,-0.92772,0.00016,5.00935]
[1777726972137,22.91,78267.67,0.0,-0.92797,0.00016,4.99616]
[1777726977087,22.91,78266.82,0.0,-0.92815,0.00016,4.98681]
[1777726977191,22.9,78267.26,0.0,-0.92809,0.00016,4.99007]
[1777726977332,22.9,78267.26,0.0,-0.92809,0.00016,4.99007]
[1777726977431,22.9,78267.27,0.0,-0.9281,0.00016,4.98954]
[1777726983214,22.89,78267.19,0.0,-0.92818,0.00016,4.9851]
[1777726988250,22.89,78267.74,0.0,-0.92815,0.00016,4.98681]
[1777726993285,22.88,78267.85,0.0,-0.92819,0.00016,4.98464]
[1777726998320,22.87,78267.73,0.0,-0.92827,0.00016,4.98044]
[1777727003355,22.87,78267.89,0.0,-0.9283,0.00016,4.97871]
[1777727009397,22.86,78267.44,0.0,-0.92844,0.00016,4.971]
[1777727012418,22.86,78267.53,0.0,-0.92855,0.00016,4.96303]
[1777727017453,22.85,78268.12,0.0,-0.92849,0.00016,4.96628]
[1777727022488,22.85,78268.66,0.0,-0.92841,0.00016,4.97072]
[1777727028529,22.85,78268.41,0.0,-0.92846,0.00016,4.96812]
[1777727033565,22.85,78268.6,0.0,-0.92845,0.00016,4.96836]
[1777727038600,22.85,78268.58,0.0,-0.92846,0.00016,4.96785]
[1777727043635,22.85,78268.94,0.0,-0.92841,0.00016,4.97068]
[1777727049677,22.84,78268.93,0.0,-0.92842,0.00016,4.97016]
[1777727056726,22.84,78268.66,0.0,-0.92847,0.00016,4.96729]
[1777727061763,22.84,78269.09,0.0,-0.9284,0.00016,4.97118]
[1777727067805,22.84,78270.27,0.0,-0.92821,0.00016,4.98169]
[1777727069819,22.84,78280.27,0.0,-0.92654,0.00017,5.07039]
[1777727070826,22.84,78282.22,0.0,-0.92622,0.00017,5.08765]
[1777727071833,22.84,78282.6,0.0,-0.92625,0.00017,5.08392]
[1777727076869,22.84,78284.4,0.0,-0.92596,0.00017,5.09923]
[1777727080897,22.84,78287.63,0.0,-0.92543,0.00017,5.12743]
[1777727081904,22.84,78295.71,0.0,-0.92405,0.00017,5.20015]
[1777727082329,22.84,78295.71,0.0,-0.92405,0.00017,5.20015]
[1777727082911,22.84,78302.75,0.0,-0.92284,0.00017,5.2634]
[1777727083493,22.84,78302.75,0.0,-0.92284,0.00017,5.2634]
[1777727083627,22.84,78302.75,0.0,-0.92284,0.00017,5.2634]
[1777727083734,22.84,78302.75,0.0,-0.92284,0.00017,5.2634]
[1777727083825,22.84,78302.75,0.0,-0.92284,0.00017,5.2634]
[1777727085736,22.84,78301.98,0.0,-0.92299,0.00017,5.25559]
[1777727086216,22.84,78303.24,0.0,-0.92278,0.00017,5.26664]
[1777727086324,22.84,78303.24,0.0,-0.92278,0.00017,5.26664]
[1777727089629,22.83,78303.9,0.0,-0.92269,0.00017,5.27138]
[1777727089830,22.83,78303.9,0.0,-0.92269,0.00017,5.27138]
[1777727090669,22.83,78303.47,0.0,-0.92277,0.00017,5.26705]
[1777727090825,22.83,78303.47,0.0,-0.92277,0.00017,5.26705]
[1777727090967,22.83,78305.95,0.0,-0.92234,0.00017,5.28922]
[1777727092654,22.83,78306.97,0.0,-0.92217,0.00018,5.29807]
[1777727092828,22.83,78306.97,0.0,-0.92217,0.00018,5.29807]
[1777727093823,22.83,78307.16,0.0,-0.92215,0.00018,5.29934]
[1777727094078,22.83,78307.16,0.0,-0.92215,0.00018,5.29934]
[1777727094180,22.83,78307.06,0.0,-0.92218,0.00018,5.29797]
[1777727095641,22.83,78307.14,0.0,-0.92217,0.00018,5.29825]
[1777727095827,22.83,78307.14,0.0,-0.92217,0.00018,5.29825]
[1777727100032,22.82,78304.19,0.0,-0.92273,0.00017,5.26918]
[1777727100396,22.82,78304.19,0.0,-0.92273,0.00017,5.26918]
[1777727100576,22.82,78304.19,0.0,-0.92273,0.00017,5.26918]
[1777727103057,22.82,78308.46,0.0,-0.92201,0.00018,5.30689]
[1777727104061,22.82,78318.0,0.0,-0.92033,0.00018,5.39391]
[1777727104504,22.82,78318.0,0.0,-0.92033,0.00018,5.39391]
[1777727104577,22.82,78318.0,0.0,-0.92033,0.00018,5.39391]
[1777727105068,22.82,78317.63,0.0,-0.9204,0.00018,5.38989]
[1777727105461,22.82,78317.63,0.0,-0.9204,0.00018,5.38989]
[1777727105581,22.82,78317.63,0.0,-0.9204,0.00018,5.38989]
[1777727107685,22.82,78318.19,0.0,-0.92033,0.00018,5.39384]
[1777727107830,22.82,78318.19,0.0,-0.92033,0.00018,5.39384]
[1777727108089,22.82,78318.33,0.0,-0.92031,0.00018,5.39453]
[1777727109101,22.82,78318.33,0.0,-0.92031,0.00018,5.39453]
[1777727109329,22.81,78318.41,0.0,-0.92031,0.00018,5.39465]
[1777727113123,22.81,78315.72,0.0,-0.92084,0.00018,5.36749]
[1777727115719,22.81,78315.84,0.0,-0.92084,0.00018,5.36744]
[1777727115826,22.81,78315.84,0.0,-0.92084,0.00018,5.36744]
[1777727116606,22.8,78315.84,0.0,-0.92085,0.00018,5.36678]
[1777727116834,22.8,78315.84,0.0,-0.92085,0.00018,5.36678]
[1777727117951,22.8,78316.01,0.0,-0.92083,0.00018,5.36768]
[1777727118077,22.8,78316.01,0.0,-0.92083,0.00018,5.36768]
[1777727118159,22.8,78315.95,0.0,-0.92086,0.00018,5.36646]
[1777727119536,22.8,78314.81,0.0,-0.92107,0.00018,5.35532]
[1777727119576,22.8,78314.81,0.0,-0.92107,0.00018,5.35532]
[1777727121202,22.8,78314.81,0.0,-0.92107,0.00018,5.35532]
[1777727121326,22.8,78313.29,0.0,-0.92137,0.00018,5.34007]
[1777727122148,22.8,78313.29,0.0,-0.92137,0.00018,5.34007]
[1777727122328,22.8,78313.19,0.0,-0.9214,0.00018,5.33853]
[1777727124369,22.79,78314.61,0.0,-0.92117,0.00018,5.35029]
[1777727124579,22.79,78314.61,0.0,-0.92117,0.00018,5.35029]
[1777727124649,22.79,78314.61,0.0,-0.92117,0.00018,5.35029]
[1777727124834,22.79,78314.61,0.0,-0.92117,0.00018,5.35029]
[1777727125208,22.79,78314.44,0.0,-0.92121,0.00018,5.34809]
[1777727125952,22.79,78314.44,0.0,-0.92121,0.00018,5.34809]
[1777727126078,22.79,78314.44,0.0,-0.92121,0.00018,5.34809]
[1777727129235,22.79,78320.45,0.0,-0.92019,0.00018,5.40083]
[1777727129620,22.79,78320.45,0.0,-0.92019,0.00018,5.40083]
[1777727129827,22.79,78320.45,0.0,-0.92019,0.00018,5.40083]
[1777727130536,22.79,78320.45,0.0,-0.92021,0.00018,5.40011]
[1777727130577,22.79,78320.45,0.0,-0.92021,0.00018,5.40011]
[1777727131250,22.78,78320.64,0.0,-0.92028,0.00018,5.39402]
[1777727132339,22.78,78320.64,0.0,-0.92028,0.00018,5.39402]
[1777727132579,22.78,78320.64,0.0,-0.92028,0.00018,5.39402]
[1777727132678,22.78,78320.4,0.0,-0.92034,0.00018,5.39109]
[1777727138298,22.77,78320.71,0.0,-0.92036,0.00018,5.38973]
[1777727142495,22.77,78320.3,0.0,-0.92048,0.00018,5.38386]
[1777727142575,22.77,78320.3,0.0,-0.92048,0.00018,5.38386]
[1777727144305,22.77,78320.45,0.0,-0.92048,0.00018,5.38387]
[1777727144330,22.77,78320.45,0.0,-0.92048,0.00018,5.38387]
[1777727150383,22.76,78320.46,0.0,-0.92057,0.00018,5.37919]
[1777727156816,22.75,78320.6,0.0,-0.92058,0.00018,5.37844]
[1777727156832,22.75,78320.6,0.0,-0.92058,0.00018,5.37844]
[1777727157108,22.75,78320.6,0.0,-0.92058,0.00018,5.37844]
[1777727157210,22.75,78317.52,0.0,-0.92119,0.00018,5.34742]
[1777727157328,22.75,78317.52,0.0,-0.92119,0.00018,5.34742]
[1777727158783,22.75,78316.56,0.0,-0.92136,0.00018,5.33859]
[1777727158827,22.75,78316.56,0.0,-0.92136,0.00018,5.33859]
[1777727159898,22.75,78317.38,0.0,-0.92122,0.00018,5.34575]
[1777727160085,22.75,78317.38,0.0,-0.92122,0.00018,5.34575]
[1777727160185,22.74,78328.01,0.0,-0.91933,0.00018,5.44321]
[1777727161041,22.74,78328.01,0.0,-0.91933,0.00018,5.44321]
[1777727161077,22.74,78328.01,0.0,-0.91933,0.00018,5.44321]
[1777727161461,22.74,78330.94,0.0,-0.91881,0.00018,5.46967]
[1777727162380,22.74,78330.94,0.0,-0.91881,0.00018,5.46967]
[1777727162581,22.74,78330.94,0.0,-0.91881,0.00018,5.46967]
[1777727162678,22.74,78330.95,0.0,-0.91883,0.00018,5.46895]
[1777727163430,22.74,78330.95,0.0,-0.91883,0.00018,5.46895]
[1777727163576,22.74,78330.95,0.0,-0.91883,0.00018,5.46895]
[1777727163678,22.74,78328.14,0.0,-0.91935,0.00018,5.44203]
[1777727165174,22.74,78328.14,0.0,-0.91935,0.00018,5.44203]
[1777727165327,22.74,78328.1,0.0,-0.91939,0.00018,5.44012]
[1777727169898,22.73,78328.25,0.0,-0.91941,0.00018,5.43922]
[1777727170081,22.73,78328.25,0.0,-0.91941,0.00018,5.43922]
[1777727172220,22.73,78327.09,0.0,-0.91965,0.00018,5.42694]
[1777727172326,22.73,78327.89,0.0,-0.91952,0.00018,5.43362]
[1777727172588,22.73,78327.89,0.0,-0.91952,0.00018,5.43362]
[1777727172829,22.73,78327.89,0.0,-0.91952,0.00018,5.43362]
[1777727172857,22.72,78327.07,0.0,-0.91968,0.00018,5.42526]
[1777727173911,22.72,78327.07,0.0,-0.91968,0.00018,5.42526]
[1777727174075,22.72,78327.07,0.0,-0.91968,0.00018,5.42526]
[1777727179588,22.71,78327.54,0.0,-0.9197,0.00018,5.42441]
[1777727184623,22.71,78330.21,0.0,-0.91928,0.00018,5.44554]
[1777727185696,22.71,78330.21,0.0,-0.91928,0.00018,5.44554]
[1777727185830,22.71,78330.21,0.0,-0.91928,0.00018,5.44554]
[1777727187935,22.7,78331.66,0.0,-0.91905,0.00018,5.45747]
[1777727188075,22.7,78331.66,0.0,-0.91905,0.00018,5.45747]
[1777727188177,22.7,78331.66,0.0,-0.91908,0.00018,5.45591]
[1777727189291,22.7,78331.66,0.0,-0.91908,0.00018,5.45591]
[1777727189324,22.7,78331.84,0.0,-0.91905,0.00018,5.45758]
[1777727194693,22.69,78329.67,0.0,-0.91963,0.00018,5.42571]
[1777727199729,22.68,78329.67,0.0,-0.9197,0.00018,5.42207]
[1777727202749,22.68,78324.03,0.0,-0.92075,0.00018,5.36763]
[1777727203424,22.68,78324.03,0.0,-0.92075,0.00018,5.36763]
[1777727203578,22.68,78324.03,0.0,-0.92075,0.00018,5.36763]
[1777727203660,22.68,78324.03,0.0,-0.92075,0.00018,5.36763]
[1777727203830,22.68,78324.03,0.0,-0.92075,0.00018,5.36763]
[1777727204256,22.68,78324.03,0.0,-0.92075,0.00018,5.36763]
[1777727204277,22.67,78318.64,0.0,-0.92174,0.00018,5.31669]
[1777727204326,22.67,78318.64,0.0,-0.92174,0.00018,5.31669]
[1777727204762,22.67,78316.12,0.0,-0.92218,0.00018,5.29352]
[1777727207040,22.67,78315.98,0.0,-0.92222,0.00018,5.29166]
[1777727207076,22.67,78315.98,0.0,-0.92222,0.00018,5.29166]
[1777727207122,22.67,78311.64,0.0,-0.923,0.00018,5.25082]
[1777727207784,22.67,78307.51,0.0,-0.92372,0.00017,5.21311]
[1777727208477,22.67,78307.51,0.0,-0.92372,0.00017,5.21311]
[1777727208574,22.67,78307.51,0.0,-0.92372,0.00017,5.21311]
[1777727209211,22.67,78307.51,0.0,-0.92372,0.00017,5.21311]
[1777727209312,22.67,78306.67,0.0,-0.92389,0.00017,5.20457]
[1777727209338,22.67,78306.67,0.0,-0.92389,0.00017,5.20457]
[1777727210805,22.67,78301.16,0.0,-0.92485,0.00017,5.15411]
[1777727211508,22.67,78301.16,0.0,-0.92485,0.00017,5.15411]
[1777727211574,22.67,78301.16,0.0,-0.92485,0.00017,5.15411]
[1777727213253,22.67,78299.28,0.0,-0.92518,0.00017,5.13669]
[1777727213327,22.67,78299.28,0.0,-0.92518,0.00017,5.13669]
[1777727215962,22.67,78299.48,0.0,-0.92516,0.00017,5.13786]
[1777727216074,22.67,78299.48,0.0,-0.92516,0.00017,5.13786]
[1777727220195,22.66,78299.32,0.0,-0.92521,0.00017,5.13484]
[1777727220326,22.66,78299.32,0.0,-0.92521,0.00017,5.13484]
[1777727221922,22.66,78299.35,0.0,-0.92522,0.00017,5.13448]
[1777727222080,22.66,78299.35,0.0,-0.92522,0.00017,5.13448]
[1777727222131,22.66,78299.15,0.0,-0.92527,0.00017,5.13202]
[1777727224686,22.66,78299.17,0.0,-0.92527,0.00017,5.13188]
[1777727224829,22.66,78299.17,0.0,-0.92527,0.00017,5.13188]
[1777727228689,22.66,78299.06,0.0,-0.92531,0.00017,5.12992]
[1777727232507,22.65,78299.32,0.0,-0.9253,0.00017,5.13035]
[1777727232577,22.65,78299.32,0.0,-0.9253,0.00017,5.13035]
[1777727235695,22.65,78299.95,0.0,-0.92521,0.00017,5.13508]
[1777727235827,22.65,78299.95,0.0,-0.92521,0.00017,5.13508]
[1777727236358,22.65,78299.59,0.0,-0.92528,0.00017,5.13149]
[1777727236575,22.65,78299.59,0.0,-0.92528,0.00017,5.13149]
[1777727240179,22.65,78299.51,0.0,-0.92531,0.00017,5.1298]
[1777727240327,22.65,78299.51,0.0,-0.92531,0.00017,5.1298]
[1777727243127,22.65,78299.79,0.0,-0.92528,0.00017,5.13137]
[1777727243331,22.65,78299.79,0.0,-0.92528,0.00017,5.13137]
[1777727243228,22.65,78299.72,0.0,-0.9253,0.00017,5.13041]
[1777727246629,22.64,78299.61,0.0,-0.92534,0.00017,5.12847]
[1777727246832,22.64,78299.61,0.0,-0.92534,0.00017,5.12847]
[1777727250656,22.64,78299.25,0.0,-0.92542,0.00017,5.12427]
[1777727250825,22.64,78299.25,0.0,-0.92542,0.00017,5.12427]
[1777727251091,22.64,78299.47,0.0,-0.92548,0.00017,5.11864]
[1777727254659,22.64,78299.38,0.0,-0.92551,0.00017,5.11693]
[1777727254829,22.64,78299.38,0.0,-0.92551,0.00017,5.11693]
[1777727258652,22.64,78299.63,0.0,-0.92549,0.00017,5.11798]
[1777727259794,22.64,78299.63,0.0,-0.92549,0.00017,5.11798]
[1777727259829,22.64,78299.63,0.0,-0.92549,0.00017,5.11798]
[1777727260154,22.63,78299.82,0.0,-0.92547,0.00017,5.1191]
[1777727262622,22.63,78299.96,0.0,-0.92546,0.00017,5.11976]
[1777727262828,22.63,78299.96,0.0,-0.92546,0.00017,5.11976]
[1777727263773,22.63,78300.25,0.0,-0.92542,0.00017,5.12208]
[1777727263831,22.63,78300.25,0.0,-0.92542,0.00017,5.12208]
[1777727264186,22.63,78307.31,0.0,-0.9242,0.00017,5.18586]
[1777727266611,22.63,78307.49,0.0,-0.92419,0.00017,5.18669]
[1777727266825,22.63,78307.49,0.0,-0.92419,0.00017,5.18669]
[1777727272242,22.63,78306.33,0.0,-0.92443,0.00017,5.17379]
[1777727274616,22.62,78306.19,0.0,-0.92447,0.00017,5.17175]
[1777727274838,22.62,78306.19,0.0,-0.92447,0.00017,5.17175]
[1777727275263,22.62,78306.36,0.0,-0.92445,0.00017,5.17291]
[1777727281305,22.62,78306.56,0.0,-0.92446,0.00017,5.17242]
[1777727286340,22.61,78306.79,0.0,-0.92446,0.00017,5.1726]
[1777727288365,22.61,78306.79,0.0,-0.92446,0.00017,5.1726]
[1777727288574,22.61,78307.24,0.0,-0.92439,0.00017,5.17594]
[1777727294385,22.61,78307.02,0.0,-0.92446,0.00017,5.17239]
[1777727295362,22.61,78307.02,0.0,-0.92446,0.00017,5.17239]
[1777727295580,22.61,78307.02,0.0,-0.92448,0.00017,5.17163]
[1777727296410,22.61,78306.88,0.0,-0.92451,0.00017,5.1696]
[1777727304465,22.6,78307.03,0.0,-0.92455,0.00017,5.16795]
[1777727307487,22.6,78300.47,0.0,-0.9257,0.00017,5.10729]
[1777727312522,22.59,78299.38,0.0,-0.926,0.00017,5.0891]
[1777727317558,22.59,78299.47,0.0,-0.92601,0.00017,5.08862]
[1777727323599,22.59,78299.22,0.0,-0.92608,0.00017,5.08481]
[1777727328635,22.59,78299.31,0.0,-0.92609,0.00017,5.08432]
[1777727336691,22.58,78299.13,0.0,-0.92616,0.00017,5.08063]
[1777727341726,22.58,78298.38,0.0,-0.92631,0.00017,5.07258]
[1777727346761,22.58,78298.93,0.0,-0.92624,0.00017,5.07628]
[1777727352802,22.57,78298.66,0.0,-0.92632,0.00017,5.07234]
[1777727357839,22.57,78293.71,0.0,-0.92718,0.00017,5.0265]
[1777727358846,22.57,78290.34,0.0,-0.92775,0.00017,4.99608]
[1777727364888,22.57,78289.65,0.0,-0.92788,0.00017,4.98909]
[1777727366902,22.57,78295.72,0.0,-0.92686,0.00017,5.04329]
[1777727371937,22.57,78295.75,0.0,-0.92697,0.00017,5.0355]
[1777727378986,22.56,78295.27,0.0,-0.92708,0.00017,5.02974]
[1777727384020,22.56,78295.64,0.0,-0.92704,0.00017,5.03205]
[1777727389056,22.56,78295.02,0.0,-0.92716,0.00017,5.02546]
[1777727392076,22.56,78297.64,0.0,-0.92673,0.00017,5.04845]
[1777727396482,22.56,78297.68,0.0,-0.92673,0.00017,5.04812]
[1777727397112,22.55,78308.43,0.0,-0.9249,0.00017,5.14506]
[1777727399126,22.55,78310.66,0.0,-0.92452,0.00017,5.16477]
[1777727400277,22.55,78310.66,0.0,-0.92452,0.00017,5.16477]
[1777727404438,22.55,78311.6,0.0,-0.9244,0.00017,5.17134]
[1777727404469,22.55,78319.04,0.0,-0.92311,0.00018,5.2391]
[1777727405170,22.55,78328.57,0.0,-0.92141,0.00018,5.32708]
[1777727405857,22.55,78328.57,0.0,-0.92141,0.00018,5.32708]
[1777727406101,22.55,78328.57,0.0,-0.92141,0.00018,5.32708]
[1777727406176,22.55,78329.73,0.0,-0.92123,0.00018,5.3367]
[1777727408057,22.54,78330.25,0.0,-0.92115,0.00018,5.34088]
[1777727413226,22.54,78330.54,0.0,-0.92115,0.00018,5.34058]
[1777727415125,22.54,78330.54,0.0,-0.92115,0.00018,5.34058]
[1777727415240,22.54,78341.33,0.0,-0.91919,0.00018,5.44147]
[1777727416247,22.54,78343.94,0.0,-0.91871,0.00018,5.46626]
[1777727418505,22.54,78345.93,0.0,-0.91836,0.00018,5.48415]
[1777727424303,22.53,78345.82,0.0,-0.91849,0.00018,5.47732]
[1777727425311,22.52,78341.53,0.0,-0.91929,0.00018,5.43621]
[1777727425698,22.52,78341.53,0.0,-0.91929,0.00018,5.43621]
[1777727427057,22.52,78341.56,0.0,-0.9193,0.00018,5.43573]
[1777727427325,22.52,78343.08,0.0,-0.91904,0.00018,5.44924]
[1777727430546,22.52,78343.17,0.0,-0.91905,0.00018,5.44856]
[1777727433367,22.51,78343.75,0.0,-0.91911,0.00018,5.44343]
[1777727436331,22.51,78344.08,0.0,-0.91909,0.00018,5.44417]
[1777727441423,22.49,78344.22,0.0,-0.91921,0.00018,5.43841]
[1777727442325,22.49,78344.22,0.0,-0.91921,0.00018,5.43841]
[1777727442942,22.49,78344.74,0.0,-0.91914,0.00018,5.44212]
[1777727443076,22.49,78344.74,0.0,-0.91914,0.00018,5.44212]
[1777727443437,22.49,78344.39,0.0,-0.91922,0.00018,5.43766]
[1777727448472,22.47,78345.3,0.0,-0.91917,0.00018,5.44033]
[1777727451114,22.47,78345.52,0.0,-0.91918,0.00018,5.44005]
[1777727452332,22.47,78345.61,0.0,-0.91918,0.00018,5.43972]
[1777727456329,22.46,78345.61,0.0,-0.91925,0.00018,5.43621]
[1777727461564,22.44,78346.75,0.0,-0.9192,0.00018,5.43881]
[1777727462334,22.44,78346.75,0.0,-0.9192,0.00018,5.43881]
[1777727463399,22.44,78346.77,0.0,-0.91922,0.00018,5.43784]
[1777727463579,22.44,78346.77,0.0,-0.91922,0.00018,5.43784]
[1777727463578,22.44,78347.28,0.0,-0.91915,0.00018,5.44147]
[1777727468613,22.42,78348.3,0.0,-0.91908,0.00018,5.44526]
[1777727473648,22.41,78349.22,0.0,-0.91902,0.00018,5.44808]
[1777727478600,22.4,78349.18,0.0,-0.9191,0.00018,5.44421]
[1777727480327,22.4,78349.65,0.0,-0.91906,0.00018,5.44633]
[1777727482328,22.4,78350.39,0.0,-0.91897,0.00018,5.451]
[1777727484382,22.39,78353.65,0.0,-0.91846,0.00019,5.47716]
[1777727485523,22.39,78353.65,0.0,-0.91846,0.00019,5.47716]
[1777727485580,22.39,78353.65,0.0,-0.91846,0.00019,5.47716]
[1777727485603,22.39,78355.28,0.0,-0.91815,0.00019,5.49277]
[1777727486325,22.39,78355.28,0.0,-0.91815,0.00019,5.49277]
[1777727488753,22.39,78359.05,0.0,-0.91745,0.00019,5.52823]
[1777727491041,22.39,78358.87,0.0,-0.91749,0.00019,5.52664]
[1777727491081,22.39,78358.87,0.0,-0.91749,0.00019,5.52664]
[1777727491142,22.39,78358.6,0.0,-0.91763,0.00019,5.51701]
[1777727494797,22.39,78365.52,0.0,-0.91631,0.00019,5.58349]
[1777727499160,22.39,78366.31,0.0,-0.91618,0.00019,5.59033]
[1777727499239,22.39,78369.66,0.0,-0.91554,0.00019,5.62245]
[1777727499837,22.39,78380.07,0.0,-0.91354,0.00019,5.72269]
[1777727500844,22.39,78374.27,0.0,-0.91466,0.00019,5.66659]
[1777727501851,22.38,78369.48,0.0,-0.91558,0.00019,5.62052]
[1777727502737,22.38,78369.48,0.0,-0.91558,0.00019,5.62052]
[1777727507064,22.38,78366.73,0.0,-0.91613,0.00019,5.5926]
[1777727510840,22.38,78366.64,0.0,-0.91615,0.00019,5.5919]
[1777727515949,22.38,78364.71,0.0,-0.91651,0.00019,5.57376]
[1777727517963,22.38,78361.53,0.0,-0.9171,0.00019,5.54356]
[1777727519381,22.38,78361.53,0.0,-0.9171,0.00019,5.54356]
[1777727519579,22.38,78361.53,0.0,-0.9171,0.00019,5.54356]
[1777727519657,22.38,78361.53,0.0,-0.9171,0.00019,5.54378]
[1777727520470,22.38,78361.53,0.0,-0.9171,0.00019,5.54378]
[1777727520781,22.38,78361.46,0.0,-0.91711,0.00019,5.54322]
[1777727520840,22.38,78361.46,0.0,-0.91711,0.00019,5.54322]
[1777727520984,22.38,78356.8,0.0,-0.91798,0.00019,5.49892]
[1777727522516,22.38,78356.8,0.0,-0.91798,0.00019,5.49892]
[1777727522580,22.38,78356.8,0.0,-0.91798,0.00019,5.49892]
[1777727522618,22.38,78354.11,0.0,-0.91848,0.00019,5.4738]
[1777727528035,22.39,78351.93,0.0,-0.91886,0.00018,5.45423]
[1777727531055,22.39,78349.23,0.0,-0.91934,0.00018,5.42947]
[1777727532159,22.39,78349.23,0.0,-0.91934,0.00018,5.42947]
[1777727532325,22.39,78349.23,0.0,-0.91934,0.00018,5.42947]
[1777727534077,22.39,78344.12,0.0,-0.92026,0.00018,5.38222]
[1777727535656,22.39,78344.12,0.0,-0.92026,0.00018,5.38222]
[1777727535084,22.39,78341.12,0.0,-0.9208,0.00018,5.35443]
[1777727535834,22.39,78341.12,0.0,-0.9208,0.00018,5.35443]
[1777727536506,22.39,78340.22,0.0,-0.92095,0.00018,5.34679]
[1777727538832,22.39,78341.45,0.0,-0.92072,0.00018,5.35869]
[1777727541126,22.4,78349.04,0.0,-0.91931,0.00018,5.43113]
[1777727542028,22.4,78349.04,0.0,-0.91931,0.00018,5.43113]
[1777727542080,22.4,78349.04,0.0,-0.91931,0.00018,5.43113]
[1777727542132,22.4,78349.48,0.0,-0.91922,0.00018,5.43556]
[1777727544152,22.4,78349.97,0.0,-0.91913,0.00018,5.44045]
[1777727544210,22.4,78352.39,0.0,-0.91868,0.00019,5.46358]
[1777727548884,22.4,78354.37,0.0,-0.91829,0.00019,5.48321]
[1777727549077,22.4,78354.37,0.0,-0.91829,0.00019,5.48321]
[1777727549182,22.4,78356.19,0.0,-0.91795,0.00019,5.50066]
[1777727550835,22.4,78356.9,0.0,-0.91781,0.00019,5.50758]
[1777727551075,22.4,78356.9,0.0,-0.91781,0.00019,5.50758]
[1777727554504,22.4,78357.83,0.0,-0.91772,0.00019,5.50966]
[1777727554582,22.4,78357.83,0.0,-0.91772,0.00019,5.50966]
[1777727554605,22.4,78356.08,0.0,-0.91804,0.00019,5.49336]
[1777727558245,22.4,78352.35,0.0,-0.91873,0.00019,5.45854]
[1777727558828,22.4,78352.35,0.0,-0.91873,0.00019,5.45854]
[1777727560366,22.4,78351.79,0.0,-0.91883,0.00018,5.45342]
[1777727560582,22.4,78351.79,0.0,-0.91883,0.00018,5.45342]
[1777727560644,22.4,78351.87,0.0,-0.9188,0.00018,5.45459]
[1777727566301,22.41,78351.66,0.0,-0.91882,0.00018,5.45363]
[1777727572300,22.41,78351.53,0.0,-0.91883,0.00018,5.45343]
[1777727572837,22.41,78351.65,0.0,-0.9188,0.00018,5.45498]
[1777727574825,22.41,78351.62,0.0,-0.91879,0.00018,5.45512]
[1777727578385,22.41,78355.58,0.0,-0.91804,0.00019,5.4934]
[1777727578830,22.41,78355.58,0.0,-0.91804,0.00019,5.4934]
[1777727579651,22.41,78355.58,0.0,-0.91804,0.00019,5.4934]
[1777727579681,22.41,78356.0,0.0,-0.91796,0.00019,5.49754]
[1777727579831,22.41,78356.0,0.0,-0.91796,0.00019,5.49754]
[1777727584427,22.41,78359.8,0.0,-0.91724,0.00019,5.53436]
[1777727587448,22.41,78362.82,0.0,-0.91666,0.00019,5.56341]
[1777727592483,22.41,78362.51,0.0,-0.91671,0.00019,5.56074]
[1777727597519,22.41,78365.02,0.0,-0.91623,0.00019,5.58497]
[1777727602554,22.42,78366.56,0.0,-0.91594,0.00019,5.59979]
[1777727607589,22.42,78363.68,0.0,-0.91649,0.00019,5.57235]
[1777727612624,22.42,78361.06,0.0,-0.91707,0.00019,5.5405]
[1777727617659,22.42,78357.52,0.0,-0.91772,0.00019,5.50734]
[1777727622694,22.42,78355.61,0.0,-0.91806,0.00019,5.48998]
[1777727626722,22.42,78359.01,0.0,-0.91741,0.00019,5.52284]
[1777727627729,22.42,78370.42,0.0,-0.91526,0.00019,5.63181]
[1777727628735,22.42,78370.43,0.0,-0.91525,0.00019,5.63185]
[1777727630178,22.42,78371.06,0.0,-0.91514,0.00019,5.63783]
[1777727630751,22.42,78393.94,0.0,-0.91068,0.0002,5.85917]
[1777727631758,22.42,78394.31,0.0,-0.91061,0.0002,5.86239]
[1777727632765,22.42,78400.94,0.0,-0.9093,0.0002,5.92688]
[1777727633771,22.42,78409.22,0.0,-0.90764,0.0002,6.00788]
[1777727633815,22.42,78409.22,0.0,-0.90764,0.0002,6.00788]
[1777727635295,22.42,78409.08,0.0,-0.90768,0.0002,6.00589]
[1777727637801,22.41,78419.36,0.0,-0.90561,0.00021,6.10591]
[1777727638808,22.41,78421.77,0.0,-0.90512,0.00021,6.12914]
[1777727639848,22.41,78421.77,0.0,-0.90512,0.00021,6.12914]
[1777727641845,22.41,78417.62,0.0,-0.90601,0.00021,6.08635]
[1777727641905,22.4,78412.72,0.0,-0.90705,0.0002,6.03624]
[1777727645828,22.4,78411.65,0.0,-0.90733,0.0002,6.02292]
[1777727647388,22.4,78410.23,0.0,-0.90763,0.0002,6.00827]
[1777727647506,22.4,78410.23,0.0,-0.90763,0.0002,6.00827]
[1777727647583,22.4,78410.23,0.0,-0.90763,0.0002,6.00827]
[1777727647710,22.4,78410.23,0.0,-0.90763,0.0002,6.00827]
[1777727647797,22.39,78410.61,0.0,-0.90758,0.0002,6.01083]
[1777727649670,22.39,78408.59,0.0,-0.90799,0.0002,5.99088]
[1777727649830,22.39,78407.24,0.0,-0.90828,0.0002,5.97645]
[1777727649885,22.39,78404.43,0.0,-0.90885,0.0002,5.94877]
[1777727651241,22.39,78404.43,0.0,-0.90885,0.0002,5.94877]
[1777727651326,22.39,78404.43,0.0,-0.90885,0.0002,5.94877]
[1777727653374,22.39,78404.27,0.0,-0.90891,0.0002,5.94619]
[1777727653581,22.39,78404.27,0.0,-0.90891,0.0002,5.94619]
[1777727653966,22.39,78405.94,0.0,-0.90859,0.0002,5.96161]
[1777727654081,22.39,78405.94,0.0,-0.90859,0.0002,5.96161]
[1777727654339,22.39,78405.94,0.0,-0.90859,0.0002,5.96161]
[1777727654581,22.39,78405.94,0.0,-0.90859,0.0002,5.96161]
[1777727654681,22.39,78405.44,0.0,-0.9087,0.0002,5.95617]
[1777727656974,22.39,78405.38,0.0,-0.90872,0.0002,5.95507]
[1777727657077,22.39,78405.38,0.0,-0.90872,0.0002,5.95507]
[1777727657405,22.39,78405.38,0.0,-0.90872,0.0002,5.95507]
[1777727657577,22.39,78405.38,0.0,-0.90872,0.0002,5.95507]
[1777727657646,22.38,78408.07,0.0,-0.9082,0.0002,5.98052]
[1777727657880,22.38,78408.07,0.0,-0.9082,0.0002,5.98052]
[1777727658081,22.38,78408.07,0.0,-0.9082,0.0002,5.98052]
[1777727658182,22.38,78409.19,0.0,-0.90797,0.0002,5.99158]
[1777727662060,22.38,78408.95,0.0,-0.90806,0.0002,5.98753]
[1777727662075,22.38,78408.95,0.0,-0.90806,0.0002,5.98753]
[1777727663576,22.38,78409.77,0.0,-0.9079,0.0002,5.99507]
[1777727663836,22.38,78409.59,0.0,-0.90796,0.0002,5.99216]
[1777727665937,22.38,78408.2,0.0,-0.90826,0.0002,5.97789]
[1777727665987,22.38,78408.2,0.0,-0.90826,0.0002,5.97789]
[1777727666079,22.38,78408.2,0.0,-0.90826,0.0002,5.97789]
[1777727666795,22.38,78408.2,0.0,-0.90826,0.0002,5.97789]
[1777727666174,22.37,78406.18,0.0,-0.90868,0.0002,5.95743]
[1777727672039,22.37,78405.48,0.0,-0.90898,0.0002,5.94014]
[1777727676515,22.37,78405.43,0.0,-0.909,0.0002,5.93916]
[1777727676576,22.37,78405.43,0.0,-0.909,0.0002,5.93916]
[1777727677224,22.36,78403.11,0.0,-0.9095,0.0002,5.91442]
[1777727677325,22.36,78403.11,0.0,-0.9095,0.0002,5.91442]
[1777727677401,22.36,78403.11,0.0,-0.9095,0.0002,5.91442]
[1777727677578,22.36,78403.11,0.0,-0.9095,0.0002,5.91442]
[1777727677678,22.36,78403.06,0.0,-0.90952,0.0002,5.91348]
[1777727682109,22.36,78398.91,0.0,-0.91039,0.0002,5.87101]
[1777727684051,22.36,78399.61,0.0,-0.91026,0.0002,5.87748]
[1777727684076,22.36,78399.61,0.0,-0.91026,0.0002,5.87748]
[1777727685048,22.36,78398.86,0.0,-0.91042,0.0002,5.86973]
[1777727685079,22.36,78398.86,0.0,-0.91042,0.0002,5.86973]
[1777727685104,22.36,78398.86,0.0,-0.91043,0.0002,5.86934]
[1777727687844,22.35,78398.61,0.0,-0.91048,0.0002,5.86651]
[1777727688077,22.35,78398.25,0.0,-0.91056,0.0002,5.8626]
[1777727689935,22.35,78398.75,0.0,-0.91048,0.0002,5.86675]
[1777727690081,22.35,78398.75,0.0,-0.91048,0.0002,5.86675]
[1777727691471,22.35,78398.08,0.0,-0.91062,0.0002,5.8598]
[1777727691578,22.35,78398.08,0.0,-0.91062,0.0002,5.8598]
[1777727691679,22.35,78398.08,0.0,-0.91062,0.0002,5.8598]
[1777727691828,22.35,78398.08,0.0,-0.91062,0.0002,5.8598]
[1777727691781,22.35,78397.77,0.0,-0.9107,0.0002,5.85604]
[1777727697216,22.35,78395.79,0.0,-0.91113,0.0002,5.83487]
[1777727698243,22.35,78395.79,0.0,-0.91113,0.0002,5.83487]
[1777727698327,22.35,78395.79,0.0,-0.91113,0.0002,5.83487]
[1777727698404,22.35,78393.36,0.0,-0.91162,0.0002,5.81081]
[1777727699618,22.35,78393.36,0.0,-0.91162,0.0002,5.81081]
[1777727699835,22.35,78393.36,0.0,-0.91162,0.0002,5.81081]
[1777727701543,22.34,78392.5,0.0,-0.9118,0.0002,5.80184]
[1777727701576,22.34,78392.5,0.0,-0.9118,0.0002,5.80184]
[1777727701626,22.34,78389.06,0.0,-0.91248,0.0002,5.76784]
[1777727705085,22.34,78387.41,0.0,-0.91282,0.0002,5.75139]
[1777727705325,22.34,78387.41,0.0,-0.91282,0.0002,5.75139]
[1777727705500,22.34,78387.41,0.0,-0.91282,0.0002,5.75139]
[1777727705581,22.34,78387.41,0.0,-0.91282,0.0002,5.75139]
[1777727705657,22.34,78382.3,0.0,-0.91382,0.00019,5.70154]
[1777727706192,22.34,78382.3,0.0,-0.91382,0.00019,5.70154]
[1777727706335,22.34,78382.3,0.0,-0.91382,0.00019,5.70154]
[1777727706372,22.34,78382.07,0.0,-0.91386,0.00019,5.69931]
[1777727708189,22.34,78381.79,0.0,-0.91392,0.00019,5.69649]
[1777727708325,22.34,78381.79,0.0,-0.91392,0.00019,5.69649]
[1777727709634,22.34,78381.75,0.0,-0.91393,0.00019,5.69599]
[1777727709826,22.34,78381.75,0.0,-0.91393,0.00019,5.69599]
[1777727711314,22.34,78377.51,0.0,-0.91475,0.00019,5.65475]
[1777727714303,22.34,78375.89,0.0,-0.91507,0.00019,5.63907]
[1777727714325,22.34,78375.89,0.0,-0.91507,0.00019,5.63907]
[1777727716117,22.34,78375.69,0.0,-0.91511,0.00019,5.6371]
[1777727716327,22.34,78375.69,0.0,-0.91511,0.00019,5.6371]
[1777727716349,22.34,78375.62,0.0,-0.91512,0.00019,5.6364]
[1777727717458,22.34,78375.62,0.0,-0.91512,0.00019,5.6364]
[1777727717577,22.34,78375.62,0.0,-0.91512,0.00019,5.6364]
[1777727719763,22.34,78374.54,0.0,-0.91533,0.00019,5.62597]
[1777727719829,22.34,78374.54,0.0,-0.91533,0.00019,5.62597]
[1777727721290,22.34,78373.88,0.0,-0.91546,0.00019,5.6196]
[1777727721329,22.34,78373.88,0.0,-0.91546,0.00019,5.6196]
[1777727723056,22.34,78372.94,0.0,-0.91563,0.00019,5.61057]
[1777727723080,22.34,78372.94,0.0,-0.91563,0.00019,5.61057]
[1777727723400,22.34,78372.9,0.0,-0.91564,0.00019,5.6102]
[1777727724992,22.34,78372.6,0.0,-0.9157,0.00019,5.60733]
[1777727725099,22.34,78372.6,0.0,-0.9157,0.00019,5.60733]
[1777727727452,22.34,78371.05,0.0,-0.91599,0.00019,5.59249]
[1777727727580,22.34,78371.05,0.0,-0.91599,0.00019,5.59249]
[1777727728812,22.34,78370.69,0.0,-0.91606,0.00019,5.58909]
[1777727728827,22.34,78370.69,0.0,-0.91606,0.00019,5.58909]
[1777727729622,22.34,78369.5,0.0,-0.91629,0.00019,5.57774]
[1777727729832,22.34,78369.5,0.0,-0.91629,0.00019,5.57774]
[1777727729635,22.34,78367.25,0.0,-0.91671,0.00019,5.55627]
[1777727732300,22.34,78365.97,0.0,-0.91705,0.00019,5.53691]
[1777727732325,22.34,78365.97,0.0,-0.91705,0.00019,5.53691]
[1777727732967,22.34,78366.02,0.0,-0.91704,0.00019,5.53748]
[1777727733083,22.34,78366.02,0.0,-0.91704,0.00019,5.53748]
[1777727734477,22.34,78361.73,0.0,-0.91784,0.00019,5.49684]
[1777727735443,22.34,78361.73,0.0,-0.91784,0.00019,5.49684]
[1777727735575,22.34,78361.73,0.0,-0.91784,0.00019,5.49684]
[1777727735780,22.34,78361.73,0.0,-0.91784,0.00019,5.49684]
[1777727735831,22.34,78361.73,0.0,-0.91784,0.00019,5.49684]
[1777727735879,22.34,78361.81,0.0,-0.91782,0.00019,5.4979]
[1777727737272,22.34,78360.67,0.0,-0.91803,0.00019,5.48706]
[1777727737327,22.34,78360.67,0.0,-0.91803,0.00019,5.48706]
[1777727743539,22.35,78360.5,0.0,-0.91803,0.00019,5.48686]
[1777727747360,22.35,78360.71,0.0,-0.91798,0.00019,5.48939]
[1777727747578,22.35,78360.71,0.0,-0.91798,0.00019,5.48939]
[1777727748027,22.35,78360.03,0.0,-0.91811,0.00019,5.48309]
[1777727748078,22.35,78360.03,0.0,-0.91811,0.00019,5.48309]
[1777727748576,22.35,78360.26,0.0,-0.91806,0.00019,5.48545]
[1777727749849,22.35,78360.26,0.0,-0.91806,0.00019,5.48545]
[1777727750080,22.35,78360.18,0.0,-0.91807,0.00019,5.48486]
[1777727754136,22.35,78360.16,0.0,-0.91806,0.00019,5.48533]
[1777727754328,22.35,78360.16,0.0,-0.91806,0.00019,5.48533]
[1777727755294,22.35,78360.92,0.0,-0.91792,0.00019,5.49272]
[1777727755324,22.35,78360.92,0.0,-0.91792,0.00019,5.49272]
[1777727755687,22.35,78360.92,0.0,-0.91792,0.00019,5.49272]
[1777727755836,22.35,78360.92,0.0,-0.91792,0.00019,5.49272]
[1777727755898,22.35,78359.46,0.0,-0.91819,0.00019,5.47901]
[1777727756632,22.35,78356.98,0.0,-0.91865,0.00019,5.45566]
[1777727758217,22.35,78356.92,0.0,-0.91865,0.00019,5.4553]
[1777727758326,22.35,78356.92,0.0,-0.91865,0.00019,5.4553]
[1777727758579,22.35,78356.92,0.0,-0.91865,0.00019,5.4553]
[1777727758825,22.35,78356.92,0.0,-0.91865,0.00019,5.4553]
[1777727758646,22.35,78354.23,0.0,-0.91915,0.00019,5.43005]
[1777727761303,22.35,78354.48,0.0,-0.91909,0.00019,5.43292]
[1777727761326,22.35,78354.48,0.0,-0.91909,0.00019,5.43292]
[1777727761442,22.35,78354.48,0.0,-0.91909,0.00019,5.43292]
[1777727761577,22.35,78354.48,0.0,-0.91909,0.00019,5.43292]
[1777727761667,22.35,78353.37,0.0,-0.91929,0.00018,5.42266]
[1777727765217,22.35,78353.1,0.0,-0.91933,0.00018,5.42086]
[1777727765325,22.35,78353.1,0.0,-0.91933,0.00018,5.42086]
[1777727766014,22.35,78353.47,0.0,-0.91925,0.00018,5.4246]
[1777727766077,22.35,78353.47,0.0,-0.91925,0.00018,5.4246]
[1777727770884,22.36,78353.21,0.0,-0.91928,0.00018,5.42311]
[1777727771080,22.36,78353.24,0.0,-0.91927,0.00018,5.42363]
[1777727776772,22.36,78353.8,0.0,-0.91914,0.00018,5.43032]
[1777727777976,22.36,78352.98,0.0,-0.91929,0.00018,5.42279]
[1777727778077,22.36,78352.98,0.0,-0.91929,0.00018,5.42279]
[1777727778642,22.36,78352.98,0.0,-0.91929,0.00018,5.42279]
[1777727778833,22.36,78352.98,0.0,-0.91929,0.00018,5.42279]
[1777727778835,22.36,78353.16,0.0,-0.91925,0.00018,5.42472]
[1777727780527,22.36,78353.87,0.0,-0.91912,0.00019,5.43165]
[1777727780581,22.36,78353.87,0.0,-0.91912,0.00019,5.43165]
[1777727785262,22.36,78353.7,0.0,-0.91913,0.00018,5.4311]
[1777727785327,22.36,78353.7,0.0,-0.91913,0.00018,5.4311]
[1777727786138,22.36,78353.25,0.0,-0.91921,0.00018,5.42706]
[1777727786332,22.36,78353.25,0.0,-0.91921,0.00018,5.42706]
[1777727786842,22.36,78353.18,0.0,-0.91921,0.00018,5.42662]
[1777727790153,22.37,78353.63,0.0,-0.91912,0.00018,5.43151]
[1777727791827,22.37,78353.28,0.0,-0.91918,0.00018,5.42841]
[1777727794917,22.37,78353.28,0.0,-0.91926,0.00018,5.42188]
[1777727795074,22.37,78353.32,0.0,-0.91925,0.00018,5.42248]
[1777727799676,22.37,78353.22,0.0,-0.91925,0.00018,5.4224]
[1777727799830,22.37,78353.22,0.0,-0.91925,0.00018,5.4224]
[1777727803314,22.37,78353.43,0.0,-0.91919,0.00018,5.42525]
[1777727803330,22.37,78353.43,0.0,-0.91919,0.00018,5.42525]
[1777727803961,22.37,78353.45,0.0,-0.91919,0.00018,5.42565]
[1777727805830,22.37,78353.45,0.0,-0.91919,0.00018,5.42565]
[1777727811010,22.37,78353.38,0.0,-0.91919,0.00018,5.42558]
[1777727813435,22.37,78353.38,0.0,-0.91919,0.00018,5.42558]
[1777727813578,22.37,78353.38,0.0,-0.91919,0.00018,5.42558]
[1777727818040,22.37,78352.15,0.0,-0.91949,0.00018,5.41012]
[1777727818079,22.37,78352.15,0.0,-0.91949,0.00018,5.41012]
[1777727818427,22.37,78352.15,0.0,-0.91949,0.00018,5.41012]
[1777727818577,22.37,78352.15,0.0,-0.91949,0.00018,5.41012]
[1777727818636,22.36,78350.71,0.0,-0.91978,0.00018,5.39532]
[1777727823831,22.36,78350.13,0.0,-0.91993,0.00018,5.38747]
[1777727827464,22.35,78350.03,0.0,-0.91999,0.00018,5.38475]
[1777727827578,22.35,78350.03,0.0,-0.91999,0.00018,5.38475]
[1777727827679,22.35,78351.58,0.0,-0.91973,0.00018,5.39815]
[1777727829751,22.35,78351.61,0.0,-0.91972,0.00018,5.39843]
[1777727829834,22.35,78351.61,0.0,-0.91972,0.00018,5.39843]
[1777727833699,22.35,78351.26,0.0,-0.91983,0.00018,5.3927]
[1777727833831,22.35,78351.26,0.0,-0.91983,0.00018,5.3927]
[1777727833933,22.34,78347.68,0.0,-0.92051,0.00018,5.35786]
[1777727834020,22.34,78347.68,0.0,-0.92051,0.00018,5.35786]
[1777727834079,22.34,78347.68,0.0,-0.92051,0.00018,5.35786]
[1777727839207,22.34,78346.53,0.0,-0.92077,0.00018,5.34446]
[1777727841605,22.34,78346.67,0.0,-0.92076,0.00018,5.34528]
[1777727841830,22.34,78346.67,0.0,-0.92076,0.00018,5.34528]
[1777727842795,22.34,78345.64,0.0,-0.92095,0.00018,5.33551]
[1777727842829,22.34,78345.64,0.0,-0.92095,0.00018,5.33551]
[1777727842897,22.34,78345.82,0.0,-0.92091,0.00018,5.33758]
[1777727848270,22.34,78344.82,0.0,-0.92108,0.00018,5.32845]
[1777727853992,22.34,78343.91,0.0,-0.92135,0.00018,5.31237]
[1777727857837,22.34,78341.84,0.0,-0.92175,0.00018,5.29185]
[1777727859718,22.34,78340.58,0.0,-0.92196,0.00018,5.28109]
[1777727859831,22.34,78340.58,0.0,-0.92196,0.00018,5.28109]
[1777727859929,22.34,78340.5,0.0,-0.92195,0.00018,5.28137]
[1777727865824,22.34,78340.85,0.0,-0.92185,0.00018,5.2867]
[1777727866077,22.35,78340.56,0.0,-0.92188,0.00018,5.28503]
[1777727869937,22.35,78340.34,0.0,-0.9219,0.00018,5.28401]
[1777727874086,22.35,78339.97,0.0,-0.92195,0.00018,5.28147]
[1777727874324,22.35,78339.97,0.0,-0.92195,0.00018,5.28147]
[1777727876010,22.35,78340.01,0.0,-0.92193,0.00018,5.28237]
[1777727876074,22.35,78340.55,0.0,-0.92184,0.00018,5.28708]
[1777727876467,22.35,78340.58,0.0,-0.92182,0.00018,5.28789]
[1777727879832,22.35,78340.34,0.0,-0.92186,0.00018,5.28584]
[1777727882509,22.35,78343.64,0.0,-0.92129,0.00018,5.31536]
[1777727885916,22.35,78343.27,0.0,-0.92137,0.00018,5.3112]
[1777727886074,22.35,78343.27,0.0,-0.92139,0.00018,5.31048]
[1777727889829,22.34,78343.3,0.0,-0.9214,0.00018,5.31005]
[1777727896262,22.34,78343.34,0.0,-0.92143,0.00018,5.30835]
[1777727896327,22.34,78343.34,0.0,-0.92143,0.00018,5.30835]
[1777727900395,22.34,78343.34,0.0,-0.92145,0.00018,5.30733]
[1777727900577,22.34,78343.34,0.0,-0.92145,0.00018,5.30733]
[1777727900638,22.34,78343.36,0.0,-0.92143,0.00018,5.30825]
[1777727901839,22.34,78343.36,0.0,-0.92143,0.00018,5.30825]
[1777727907580,22.34,78343.77,0.0,-0.92133,0.00018,5.31354]
[1777727907827,22.34,78343.77,0.0,-0.92133,0.00018,5.31354]
[1777727907954,22.34,78346.24,0.0,-0.92089,0.00018,5.336]
[1777727908366,22.34,78346.24,0.0,-0.92089,0.00018,5.336]
[1777727908579,22.34,78346.24,0.0,-0.92089,0.00018,5.336]
[1777727908695,22.34,78346.12,0.0,-0.92092,0.00018,5.33449]
[1777727913115,22.34,78347.15,0.0,-0.92086,0.00018,5.33541]
[1777727913324,22.34,78347.15,0.0,-0.92086,0.00018,5.33541]
[1777727919772,22.33,78345.62,0.0,-0.92119,0.00018,5.31826]
[1777727920950,22.33,78345.62,0.0,-0.92119,0.00018,5.31826]
[1777727921083,22.33,78345.62,0.0,-0.92119,0.00018,5.31826]
[1777727920987,22.33,78347.27,0.0,-0.9209,0.00018,5.33332]
[1777727921829,22.33,78347.27,0.0,-0.9209,0.00018,5.33332]
[1777727921847,22.33,78346.1,0.0,-0.9211,0.00018,5.32278]
[1777727927828,22.34,78345.83,0.0,-0.9211,0.00018,5.32285]
[1777727929472,22.34,78345.77,0.0,-0.9211,0.00018,5.32271]
[1777727929574,22.34,78345.77,0.0,-0.9211,0.00018,5.32271]
[1777727930050,22.34,78345.77,0.0,-0.9211,0.00018,5.32271]
[1777727930077,22.34,78345.77,0.0,-0.9211,0.00018,5.32271]
[1777727930849,22.34,78345.22,0.0,-0.92119,0.00018,5.31839]
[1777727935884,22.34,78345.35,0.0,-0.92112,0.00018,5.32177]
[1777727941926,22.35,78345.42,0.0,-0.92109,0.00018,5.32335]
[1777727942179,22.35,78345.42,0.0,-0.92109,0.00018,5.32335]
[1777727942323,22.35,78345.42,0.0,-0.92109,0.00018,5.32335]
[1777727943349,22.35,78345.81,0.0,-0.92101,0.00018,5.32746]
[1777727943576,22.35,78345.81,0.0,-0.92101,0.00018,5.32746]
[1777727944947,22.35,78345.45,0.0,-0.92109,0.00018,5.32326]
[1777727949829,22.35,78343.98,0.0,-0.92134,0.00018,5.31047]
[1777727952065,22.35,78342.13,0.0,-0.92166,0.00018,5.29415]
[1777727952074,22.35,78342.13,0.0,-0.92166,0.00018,5.29415]
[1777727953003,22.35,78341.15,0.0,-0.92183,0.00018,5.28515]
[1777727953210,22.35,78341.15,0.0,-0.92183,0.00018,5.28515]
[1777727953326,22.35,78341.15,0.0,-0.92183,0.00018,5.28515]
[1777727954010,22.35,78339.22,0.0,-0.92217,0.00018,5.26768]
[1777727956297,22.35,78338.29,0.0,-0.92235,0.00018,5.25843]
[1777727956328,22.35,78338.29,0.0,-0.92235,0.00018,5.25843]
[1777727958058,22.35,78336.7,0.0,-0.92262,0.00018,5.24421]
[1777727958074,22.35,78336.7,0.0,-0.92262,0.00018,5.24421]
[1777727959045,22.35,78336.36,0.0,-0.92266,0.00018,5.24224]
[1777727964080,22.36,78334.63,0.0,-0.92291,0.00018,5.22919]
[1777727965087,22.36,78332.64,0.0,-0.92326,0.00018,5.21136]
[1777727965835,22.36,78332.64,0.0,-0.92326,0.00018,5.21136]
[1777727970123,22.37,78330.16,0.0,-0.92363,0.00018,5.19167]
[1777727970459,22.37,78330.16,0.0,-0.92363,0.00018,5.19167]
[1777727970574,22.37,78330.16,0.0,-0.92363,0.00018,5.19167]
[1777727974806,22.37,78329.43,0.0,-0.92382,0.00018,5.17988]
[1777727976702,22.37,78328.43,0.0,-0.92397,0.00018,5.17203]
[1777727977835,22.38,78328.18,0.0,-0.92398,0.00018,5.1711]
[1777727981831,22.38,78327.83,0.0,-0.924,0.00018,5.16997]
[1777727981880,22.38,78325.9,0.0,-0.92432,0.00018,5.15359]
[1777727982207,22.38,78323.5,0.0,-0.92474,0.00018,5.13153]
[1777727986237,22.39,78321.45,0.0,-0.92504,0.00017,5.11568]
[1777727991272,22.39,78321.11,0.0,-0.92508,0.00017,5.11374]
[1777727997315,22.39,78321.36,0.0,-0.92505,0.00017,5.11535]
[1777727998720,22.39,78321.36,0.0,-0.92505,0.00017,5.11535]
[1777728004364,22.39,78320.79,0.0,-0.92516,0.00017,5.1093]
[1777728006379,22.39,78329.5,0.0,-0.92364,0.00018,5.18918]
[1777728007385,22.39,78331.25,0.0,-0.92333,0.00018,5.20512]
[1777728014435,22.39,78330.55,0.0,-0.92349,0.00018,5.19696]
[1777728019470,22.38,78329.9,0.0,-0.92362,0.00018,5.18977]
[1777728025512,22.38,78329.97,0.0,-0.92364,0.00018,5.18906]
[1777728035582,22.38,78330.07,0.0,-0.92376,0.00018,5.18065]
[1777728038603,22.37,78331.93,0.0,-0.92344,0.00018,5.1972]
[1777728040616,22.37,78327.15,0.0,-0.92429,0.00018,5.15264]
[1777728045652,22.37,78325.54,0.0,-0.92459,0.00018,5.13711]
[1777728050687,22.37,78324.39,0.0,-0.92481,0.00018,5.12552]
[1777728055722,22.37,78324.35,0.0,-0.92484,0.00018,5.12406]
[1777728058210,22.37,78324.36,0.0,-0.92484,0.00018,5.12393]
[1777728058744,22.37,78328.74,0.0,-0.92408,0.00018,5.16379]
[1777728059751,22.37,78336.38,0.0,-0.92273,0.00018,5.23427]
[1777728060758,22.37,78333.78,0.0,-0.9232,0.00018,5.20988]
[1777728062107,22.37,78333.78,0.0,-0.9232,0.00018,5.20988]
[1777728062172,22.36,78334.0,0.0,-0.92317,0.00018,5.21119]
[1777728068085,22.36,78334.46,0.0,-0.92312,0.00018,5.21405]
[1777728070829,22.36,78339.05,0.0,-0.92232,0.00018,5.2553]
[1777728072083,22.36,78339.05,0.0,-0.92232,0.00018,5.2553]
[1777728072207,22.36,78339.05,0.0,-0.92232,0.00018,5.2553]
[1777728072325,22.36,78340.39,0.0,-0.92209,0.00018,5.26701]
[1777728076085,22.35,78339.73,0.0,-0.92223,0.00018,5.26005]
[1777728076186,22.35,78339.23,0.0,-0.92233,0.00018,5.25461]
[1777728078045,22.35,78338.97,0.0,-0.92238,0.00018,5.25219]
[1777728078885,22.35,78336.64,0.0,-0.92282,0.00018,5.22939]
[1777728082912,22.35,78333.95,0.0,-0.92333,0.00018,5.20311]
[1777728088174,22.35,78333.87,0.0,-0.92336,0.00018,5.20148]
[1777728092077,22.34,78334.52,0.0,-0.92325,0.00018,5.20691]
[1777728092177,22.34,78334.28,0.0,-0.92339,0.00018,5.19729]
[1777728098019,22.35,78334.38,0.0,-0.92331,0.00018,5.20172]
[1777728103054,22.36,78334.47,0.0,-0.92325,0.00018,5.20457]
[1777728107082,22.36,78331.38,0.0,-0.92376,0.00018,5.1783]
[1777728112117,22.37,78330.06,0.0,-0.92393,0.00018,5.16921]
[1777728116145,22.37,78327.14,0.0,-0.9244,0.00018,5.14483]
[1777728121180,22.38,78326.35,0.0,-0.92448,0.00018,5.14078]
[1777728126216,22.39,78325.54,0.0,-0.92456,0.00018,5.13656]
[1777728129259,22.39,78322.68,0.0,-0.92502,0.00017,5.11227]
[1777728132280,22.39,78318.71,0.0,-0.92567,0.00017,5.07798]
[1777728137315,22.4,78315.83,0.0,-0.9261,0.00017,5.05537]
[1777728142351,22.41,78313.45,0.0,-0.92644,0.00017,5.03753]
[1777728146192,22.41,78312.23,0.0,-0.92662,0.00017,5.02799]
[1777728146213,22.42,78309.54,0.0,-0.92705,0.00017,5.0052]
[1777728146338,22.42,78309.54,0.0,-0.92705,0.00017,5.0052]
[1777728150594,22.42,78309.69,0.0,-0.92698,0.00017,5.00899]
[1777728150826,22.42,78309.69,0.0,-0.92698,0.00017,5.00899]
[1777728151300,22.42,78309.79,0.0,-0.92703,0.00017,5.00448]
[1777728154079,22.43,78309.71,0.0,-0.92702,0.00017,5.00454]
[1777728158875,22.43,78311.26,0.0,-0.92668,0.00017,5.02251]
[1777728159076,22.43,78311.26,0.0,-0.92668,0.00017,5.02251]
[1777728159172,22.44,78311.26,0.0,-0.92667,0.00017,5.02315]
[1777728164505,22.44,78310.23,0.0,-0.92684,0.00017,5.01419]
[1777728168456,22.44,78310.12,0.0,-0.92686,0.00017,5.01298]
[1777728168577,22.44,78310.12,0.0,-0.92686,0.00017,5.01298]
[1777728174574,22.44,78309.53,0.0,-0.92695,0.00017,5.00854]
[1777728179505,22.44,78309.53,0.0,-0.92694,0.00017,5.00887]
[1777728179575,22.44,78309.53,0.0,-0.92694,0.00017,5.00887]
[1777728182077,22.44,78309.53,0.0,-0.92694,0.00017,5.00887]
[1777728182123,22.44,78309.43,0.0,-0.92691,0.00017,5.01024]
[1777728187125,22.45,78309.29,0.0,-0.92692,0.00017,5.00973]
[1777728188078,22.45,78309.25,0.0,-0.92687,0.00017,5.01237]
[1777728190849,22.45,78310.93,0.0,-0.92656,0.00017,5.02903]
[1777728191077,22.45,78310.93,0.0,-0.92656,0.00017,5.02903]
[1777728191177,22.46,78311.19,0.0,-0.92649,0.00017,5.03282]
[1777728196075,22.46,78310.6,0.0,-0.92655,0.00017,5.02962]
[1777728203778,22.48,78310.6,0.0,-0.92642,0.00017,5.03602]
[1777728207817,22.48,78310.23,0.0,-0.92646,0.00017,5.03406]
[1777728207828,22.48,78310.23,0.0,-0.92646,0.00017,5.03406]
[1777728207852,22.48,78310.23,0.0,-0.92643,0.00017,5.03547]
[1777728213848,22.49,78310.19,0.0,-0.92645,0.00017,5.03228]
[1777728217358,22.49,78310.19,0.0,-0.92645,0.00017,5.03228]
[1777728217576,22.49,78310.19,0.0,-0.92645,0.00017,5.03228]
[1777728224925,22.51,78310.26,0.0,-0.92628,0.00017,5.04112]
[1777728229960,22.52,78310.03,0.0,-0.92625,0.00017,5.04291]
[1777728232085,22.52,78307.59,0.0,-0.92665,0.00017,5.02161]
[1777728232115,22.52,78307.59,0.0,-0.92665,0.00017,5.02161]
[1777728232327,22.52,78307.59,0.0,-0.92665,0.00017,5.02161]
[1777728232366,22.52,78307.52,0.0,-0.92663,0.00017,5.02256]
[1777728237209,22.52,78306.88,0.0,-0.92671,0.00017,5.01839]
[1777728238078,22.53,78306.84,0.0,-0.92667,0.00017,5.02045]
[1777728244058,22.54,78306.09,0.0,-0.9267,0.00017,5.01927]
[1777728246079,22.54,78306.09,0.0,-0.9267,0.00017,5.01927]
[1777728248083,22.54,78306.09,0.0,-0.92667,0.00017,5.02086]
[1777728248826,22.55,78305.83,0.0,-0.92668,0.00017,5.0201]
[1777728249076,22.55,78305.83,0.0,-0.92668,0.00017,5.0201]
[1777728249093,22.55,78306.14,0.0,-0.92661,0.00017,5.02368]
[1777728256142,22.56,78303.18,0.0,-0.92701,0.00017,5.00248]
[1777728256694,22.56,78303.18,0.0,-0.92701,0.00017,5.00248]
[1777728256826,22.56,78303.18,0.0,-0.92701,0.00017,5.00248]
[1777728262185,22.57,78302.77,0.0,-0.92699,0.00017,5.00367]
[1777728267221,22.58,78302.11,0.0,-0.92702,0.00017,5.00176]
[1777728270080,22.58,78302.08,0.0,-0.92701,0.00017,5.0023]
[1777728270832,22.59,78302.07,0.0,-0.92699,0.00017,5.00381]
[1777728271077,22.59,78302.07,0.0,-0.92699,0.00017,5.00381]
[1777728271249,22.59,78302.21,0.0,-0.92704,0.00017,4.99885]
[1777728277419,22.59,78301.32,0.0,-0.92713,0.00017,4.99409]
[1777728278075,22.6,78300.58,0.0,-0.92722,0.00017,4.98906]
[1777728283411,22.61,78299.89,0.0,-0.92726,0.00017,4.98694]
[1777728283579,22.61,78299.61,0.0,-0.92729,0.00017,4.98524]
[1777728284079,22.61,78299.61,0.0,-0.92729,0.00017,4.98524]
[1777728284342,22.61,78299.66,0.0,-0.92727,0.00017,4.98651]
[1777728289378,22.61,78299.73,0.0,-0.92721,0.00017,4.98946]
[1777728293994,22.61,78299.99,0.0,-0.92717,0.00017,4.99154]
[1777728294076,22.61,78299.99,0.0,-0.92717,0.00017,4.99154]
[1777728295420,22.62,78303.79,0.0,-0.9265,0.00017,5.02728]
[1777728297191,22.62,78303.99,0.0,-0.92645,0.00017,5.02982]
[1777728297328,22.62,78303.99,0.0,-0.92645,0.00017,5.02982]
[1777728297434,22.62,78303.96,0.0,-0.92644,0.00017,5.03029]
[1777728302095,22.62,78305.19,0.0,-0.92619,0.00017,5.04346]
[1777728307504,22.63,78303.93,0.0,-0.92637,0.00017,5.03392]
[1777728314554,22.64,78302.47,0.0,-0.92652,0.00017,5.02597]
[1777728319589,22.65,78302.31,0.0,-0.92648,0.00017,5.02824]
[1777728328652,22.66,78302.31,0.0,-0.92635,0.00017,5.03483]
[1777728331672,22.67,78303.01,0.0,-0.92628,0.00017,5.03626]
[1777728336708,22.67,78302.53,0.0,-0.92629,0.00017,5.03555]
[1777728342749,22.68,78302.64,0.0,-0.92619,0.00017,5.04083]
[1777728348796,22.69,78302.44,0.0,-0.92615,0.00017,5.04327]
[1777728350989,22.69,78302.41,0.0,-0.92614,0.00017,5.0437]
[1777728352077,22.7,78302.44,0.0,-0.92611,0.00017,5.04537]
[1777728354628,22.7,78303.78,0.0,-0.92585,0.00017,5.05882]
[1777728354836,22.7,78303.78,0.0,-0.92585,0.00017,5.05882]
[1777728354840,22.7,78302.58,0.0,-0.92604,0.00017,5.0487]
[1777728359875,22.71,78304.82,0.0,-0.92559,0.00017,5.07229]
[1777728362074,22.71,78304.85,0.0,-0.92557,0.00017,5.07321]
[1777728363921,22.71,78304.82,0.0,-0.92555,0.00017,5.07425]
[1777728364082,22.71,78304.82,0.0,-0.92555,0.00017,5.07425]
[1777728364182,22.72,78305.53,0.0,-0.92541,0.00017,5.08194]
[1777728370181,22.72,78304.98,0.0,-0.92545,0.00017,5.07958]
[1777728370324,22.72,78304.98,0.0,-0.92545,0.00017,5.07958]
[1777728370952,22.72,78308.45,0.0,-0.92483,0.00017,5.11219]
[1777728375987,22.73,78307.78,0.0,-0.92489,0.00017,5.10913]
[1777728381022,22.74,78308.33,0.0,-0.92473,0.00017,5.1171]
[1777728389079,22.75,78308.36,0.0,-0.92464,0.00017,5.12208]
[1777728393555,22.75,78308.6,0.0,-0.92468,0.00017,5.11752]
[1777728396080,22.75,78308.68,0.0,-0.92467,0.00017,5.11825]
[1777728396779,22.75,78307.89,0.0,-0.92481,0.00017,5.11058]
[1777728396831,22.75,78307.89,0.0,-0.92481,0.00017,5.11058]
[1777728397135,22.75,78307.72,0.0,-0.92485,0.00017,5.10878]
[1777728402170,22.74,78307.72,0.0,-0.92486,0.00017,5.10841]
[1777728408212,22.74,78307.75,0.0,-0.92487,0.00017,5.10782]
[1777728413247,22.74,78307.44,0.0,-0.92494,0.00017,5.10382]
[1777728416143,22.74,78307.48,0.0,-0.92494,0.00017,5.10395]
[1777728417076,22.74,78308.42,0.0,-0.92479,0.00017,5.11197]
[1777728426338,22.73,78307.7,0.0,-0.92496,0.00017,5.10312]
[1777728430078,22.73,78307.15,0.0,-0.92507,0.00017,5.09745]
[1777728430174,22.73,78307.15,0.0,-0.92507,0.00017,5.09745]
[1777728430334,22.73,78307.15,0.0,-0.92507,0.00017,5.09745]
[1777728430366,22.73,78307.19,0.0,-0.92506,0.00017,5.09759]
[1777728435401,22.73,78306.93,0.0,-0.92513,0.00017,5.09414]
[1777728442450,22.73,78307.01,0.0,-0.92515,0.00017,5.09336]
[1777728448492,22.72,78307.02,0.0,-0.92517,0.00017,5.09217]
[1777728453527,22.72,78307.09,0.0,-0.92527,0.00017,5.0847]
[1777728454257,22.72,78307.09,0.0,-0.92527,0.00017,5.0847]
[1777728454324,22.72,78307.09,0.0,-0.92527,0.00017,5.0847]
[1777728459569,22.72,78305.66,0.0,-0.92552,0.00017,5.0715]
[1777728464603,22.72,78304.34,0.0,-0.92576,0.00017,5.05875]
[1777728466083,22.72,78304.21,0.0,-0.92579,0.00017,5.05741]
[1777728466900,22.72,78304.21,0.0,-0.92579,0.00017,5.05741]
[1777728467082,22.72,78304.21,0.0,-0.92579,0.00017,5.05741]
[1777728467625,22.72,78305.22,0.0,-0.92562,0.00017,5.06618]
[1777728478703,22.71,78303.55,0.0,-0.92594,0.00017,5.04939]
[1777728481297,22.71,78303.24,0.0,-0.926,0.00017,5.04645]
[1777728482075,22.71,78303.24,0.0,-0.926,0.00017,5.04615]
[1777728487766,22.71,78302.8,0.0,-0.92606,0.00017,5.04303]
[1777728493160,22.72,78302.79,0.0,-0.92603,0.00017,5.04492]
[1777728496082,22.72,78302.82,0.0,-0.92603,0.00017,5.0447]
[1777728496229,22.72,78302.82,0.0,-0.92603,0.00017,5.0447]
[1777728496329,22.72,78302.82,0.0,-0.92603,0.00017,5.0447]
[1777728496330,22.72,78302.79,0.0,-0.92604,0.00017,5.04412]
[1777728501864,22.72,78302.89,0.0,-0.92599,0.00017,5.04682]
[1777728502831,22.72,78302.89,0.0,-0.92599,0.00017,5.04682]
[1777728503077,22.72,78302.89,0.0,-0.92599,0.00017,5.04682]
[1777728504073,22.72,78302.97,0.0,-0.92596,0.00017,5.04824]
[1777728504335,22.72,78302.97,0.0,-0.92596,0.00017,5.04824]
[1777728509920,22.72,78303.22,0.0,-0.92594,0.00017,5.04933]
[1777728514955,22.72,78302.99,0.0,-0.92609,0.00017,5.03941]
[1777728524018,22.72,78302.78,0.0,-0.92615,0.00017,5.03616]
[1777728535095,22.71,78302.72,0.0,-0.92619,0.00017,5.03398]
[1777728543150,22.71,78303.21,0.0,-0.92613,0.00017,5.03722]
[1777728549193,22.71,78303.21,0.0,-0.92615,0.00017,5.03632]
[1777728557522,22.71,78303.21,0.0,-0.92616,0.00017,5.03587]
[1777728557579,22.71,78303.21,0.0,-0.92616,0.00017,5.03587]
[1777728559290,22.7,78302.92,0.0,-0.92623,0.00017,5.03237]
[1777728559331,22.7,78302.92,0.0,-0.92623,0.00017,5.03237]
[1777728559348,22.7,78303.09,0.0,-0.9262,0.00017,5.03375]
[1777728560398,22.7,78303.09,0.0,-0.9262,0.00017,5.03375]
[1777728560574,22.7,78303.09,0.0,-0.9262,0.00017,5.03375]
[1777728568327,22.7,78302.47,0.0,-0.92633,0.00017,5.02691]
[1777728570501,22.7,78300.98,0.0,-0.92659,0.00017,5.0134]
[1777728570579,22.7,78300.98,0.0,-0.92659,0.00017,5.0134]
[1777728572196,22.7,78300.93,0.0,-0.9266,0.00017,5.0127]
[1777728572334,22.7,78300.93,0.0,-0.9266,0.00017,5.0127]
[1777728572526,22.7,78300.93,0.0,-0.9266,0.00017,5.0127]
[1777728572579,22.7,78300.93,0.0,-0.9266,0.00017,5.0127]
[1777728572628,22.7,78300.37,0.0,-0.92679,0.00017,5.00042]
[1777728578397,22.7,78299.8,0.0,-0.9269,0.00017,4.99476]
[1777728583202,22.7,78301.01,0.0,-0.9267,0.00017,5.0052]
[1777728583328,22.7,78301.01,0.0,-0.9267,0.00017,5.0052]
[1777728584910,22.7,78300.25,0.0,-0.92683,0.00017,4.99829]
[1777728584942,22.7,78300.25,0.0,-0.92683,0.00017,4.99829]
[1777728585080,22.7,78300.25,0.0,-0.92683,0.00017,4.99829]
[1777728585446,22.7,78300.29,0.0,-0.92683,0.00017,4.99845]
[1777728590481,22.7,78299.98,0.0,-0.92689,0.00017,4.99518]
[1777728592228,22.7,78299.74,0.0,-0.92693,0.00017,4.99294]
[1777728592330,22.7,78299.74,0.0,-0.92693,0.00017,4.99294]
[1777728593322,22.7,78299.78,0.0,-0.92693,0.00017,4.99321]
[1777728593436,22.7,78299.78,0.0,-0.92693,0.00017,4.99321]
[1777728593579,22.7,78299.78,0.0,-0.92693,0.00017,4.99321]
[1777728594347,22.7,78301.76,0.0,-0.92659,0.00017,5.01085]
[1777728594580,22.7,78301.76,0.0,-0.92659,0.00017,5.01085]
[1777728594678,22.7,78300.87,0.0,-0.92675,0.00017,5.00275]
[1777728601557,22.69,78300.48,0.0,-0.92683,0.00017,4.99852]
[1777728607600,22.69,78300.7,0.0,-0.9268,0.00017,4.99988]
[1777728612634,22.69,78300.58,0.0,-0.92683,0.00017,4.99829]
[1777728615340,22.69,78301.41,0.0,-0.92669,0.00017,5.00552]
[1777728615579,22.69,78301.41,0.0,-0.92669,0.00017,5.00552]
[1777728616881,22.69,78300.32,0.0,-0.92688,0.00017,4.99554]
[1777728617076,22.69,78300.32,0.0,-0.92688,0.00017,4.99554]
[1777728622662,22.69,78300.44,0.0,-0.92687,0.00017,4.99612]
[1777728622828,22.69,78300.24,0.0,-0.92691,0.00017,4.99423]
[1777728623315,22.69,78300.24,0.0,-0.92691,0.00017,4.99423]
[1777728623331,22.69,78300.24,0.0,-0.92691,0.00017,4.99423]
[1777728624718,22.69,78300.21,0.0,-0.92692,0.00017,4.99377]
[1777728625177,22.69,78300.21,0.0,-0.92692,0.00017,4.99377]
[1777728625327,22.69,78300.21,0.0,-0.92692,0.00017,4.99377]
[1777728630761,22.69,78300.37,0.0,-0.9269,0.00017,4.99463]
[1777728634789,22.69,78301.18,0.0,-0.92686,0.00017,4.99449]
[1777728635131,22.69,78301.18,0.0,-0.92686,0.00017,4.99449]
[1777728635332,22.69,78301.18,0.0,-0.92686,0.00017,4.99449]
[1777728636841,22.69,78300.16,0.0,-0.92704,0.00017,4.98526]
[1777728637081,22.69,78300.16,0.0,-0.92704,0.00017,4.98526]
[1777728637110,22.69,78300.16,0.0,-0.92704,0.00017,4.98526]
[1777728637338,22.69,78300.16,0.0,-0.92704,0.00017,4.98526]
[1777728637401,22.69,78300.16,0.0,-0.92704,0.00017,4.98518]
[1777728642845,22.69,78300.13,0.0,-0.92705,0.00017,4.9844]
[1777728647880,22.68,78299.96,0.0,-0.92709,0.00017,4.98247]
[1777728654464,22.68,78299.8,0.0,-0.92712,0.00017,4.98088]
[1777728654577,22.68,78299.8,0.0,-0.92712,0.00017,4.98088]
[1777728654936,22.68,78299.84,0.0,-0.92712,0.00017,4.98084]
[1777728655080,22.68,78299.84,0.0,-0.92712,0.00017,4.98084]
[1777728655178,22.68,78299.48,0.0,-0.92718,0.00017,4.97762]
[1777728657212,22.68,78299.48,0.0,-0.92718,0.00017,4.97762]
[1777728657325,22.68,78299.48,0.0,-0.92718,0.00017,4.97762]
[1777728664999,22.68,78298.64,0.0,-0.92734,0.00017,4.9694]
[1777728666158,22.68,78298.64,0.0,-0.92734,0.00017,4.9694]
[1777728666325,22.68,78298.64,0.0,-0.92734,0.00017,4.9694]
[1777728667915,22.68,78298.59,0.0,-0.92735,0.00017,4.96883]
[1777728668084,22.68,78298.59,0.0,-0.92735,0.00017,4.96883]
[1777728668402,22.68,78298.59,0.0,-0.92735,0.00017,4.96883]
[1777728668579,22.68,78298.59,0.0,-0.92735,0.00017,4.96883]
[1777728668680,22.68,78298.4,0.0,-0.92738,0.00017,4.96701]
[1777728674065,22.68,78298.45,0.0,-0.92738,0.00017,4.96714]
[1777728681862,22.68,78298.41,0.0,-0.92739,0.00017,4.96653]
[1777728682079,22.68,78298.41,0.0,-0.92739,0.00017,4.96653]
[1777728683133,22.68,78298.41,0.0,-0.9274,0.00017,4.96629]
[1777728683331,22.68,78298.41,0.0,-0.9274,0.00017,4.96629]
[1777728683352,22.68,78298.45,0.0,-0.92739,0.00017,4.96658]
[1777728684001,22.68,78298.45,0.0,-0.92739,0.00017,4.96658]
[1777728684076,22.68,78298.45,0.0,-0.92739,0.00017,4.96658]
[1777728689172,22.68,78297.92,0.0,-0.92749,0.00017,4.96148]
[1777728698235,22.68,78297.92,0.0,-0.92759,0.00017,4.954]
[1777728703270,22.68,78297.35,0.0,-0.92769,0.00017,4.94867]
[1777728704141,22.68,78297.35,0.0,-0.92769,0.00017,4.94867]
[1777728704327,22.68,78297.35,0.0,-0.92769,0.00017,4.94867]
[1777728705626,22.68,78296.37,0.0,-0.92786,0.00017,4.9399]
[1777728705831,22.68,78296.37,0.0,-0.92786,0.00017,4.9399]
[1777728705919,22.68,78296.21,0.0,-0.92788,0.00017,4.93842]
[1777728708203,22.68,78296.21,0.0,-0.92788,0.00017,4.93842]
[1777728708327,22.68,78296.21,0.0,-0.92788,0.00017,4.93842]
[1777728713382,22.68,78295.63,0.0,-0.92798,0.00017,4.9331]
[1777728713576,22.68,78295.63,0.0,-0.92798,0.00017,4.9331]
[1777728714500,22.68,78295.8,0.0,-0.92796,0.00017,4.93457]
[1777728714574,22.68,78295.8,0.0,-0.92796,0.00017,4.93457]
[1777728719217,22.68,78295.6,0.0,-0.92799,0.00017,4.9327]
[1777728719327,22.68,78295.6,0.0,-0.92799,0.00017,4.9327]
[1777728719428,22.68,78295.6,0.0,-0.92799,0.00017,4.93268]
[1777728722709,22.68,78295.6,0.0,-0.92799,0.00017,4.93268]
[1777728722824,22.68,78295.6,0.0,-0.92799,0.00017,4.93268]
[1777728724659,22.68,78296.25,0.0,-0.92788,0.00017,4.93838]
[1777728724830,22.68,78296.25,0.0,-0.92788,0.00017,4.93838]
[1777728726281,22.68,78297.13,0.0,-0.92774,0.00017,4.94615]
[1777728726326,22.68,78297.13,0.0,-0.92774,0.00017,4.94615]
[1777728726353,22.68,78297.13,0.0,-0.92774,0.00017,4.94615]
[1777728726576,22.68,78297.13,0.0,-0.92774,0.00017,4.94615]
[1777728726677,22.68,78296.61,0.0,-0.92783,0.00017,4.94144]
[1777728728058,22.68,78296.7,0.0,-0.92781,0.00017,4.94224]
[1777728728078,22.68,78296.7,0.0,-0.92781,0.00017,4.94224]
[1777728733480,22.68,78296.91,0.0,-0.92778,0.00017,4.94387]
[1777728734848,22.68,78296.91,0.0,-0.92778,0.00017,4.94387]
[1777728735080,22.67,78296.91,0.0,-0.92779,0.00017,4.94315]
[1777728740243,22.67,78297.38,0.0,-0.92777,0.00017,4.94461]
[1777728740325,22.67,78297.38,0.0,-0.92777,0.00017,4.94461]
[1777728740529,22.67,78297.47,0.0,-0.92777,0.00017,4.94474]
[1777728741825,22.67,78297.47,0.0,-0.92777,0.00017,4.94474]
[1777728742085,22.66,78298.51,0.0,-0.92762,0.00017,4.95266]
[1777728747578,22.66,78297.67,0.0,-0.92781,0.00017,4.94219]
[1777728752614,22.66,78297.19,0.0,-0.92801,0.00017,4.92977]
[1777728757649,22.65,78297.3,0.0,-0.92805,0.00017,4.9275]
[1777728760344,22.65,78297.89,0.0,-0.92798,0.00017,4.93146]
[1777728760576,22.65,78297.89,0.0,-0.92798,0.00017,4.93146]
[1777728761502,22.64,78298.52,0.0,-0.92788,0.00017,4.93642]
[1777728761578,22.64,78298.52,0.0,-0.92788,0.00017,4.93642]
[1777728761678,22.64,78298.77,0.0,-0.92785,0.00017,4.93799]
[1777728762159,22.64,78298.77,0.0,-0.92785,0.00017,4.93799]
[1777728762329,22.64,78298.77,0.0,-0.92785,0.00017,4.93799]
[1777728763671,22.64,78300.94,0.0,-0.9275,0.00017,4.95671]
[1777728763824,22.64,78300.94,0.0,-0.9275,0.00017,4.95671]
[1777728767059,22.64,78299.61,0.0,-0.92778,0.00017,4.94211]
[1777728767074,22.64,78299.61,0.0,-0.92778,0.00017,4.94211]
[1777728770941,22.63,78299.68,0.0,-0.9278,0.00017,4.94074]
[1777728771074,22.63,78299.69,0.0,-0.92781,0.00017,4.94016]
[1777728771749,22.63,78302.34,0.0,-0.92738,0.00017,4.9632]
[1777728773759,22.63,78303.36,0.0,-0.92722,0.00017,4.97164]
[1777728773828,22.63,78303.36,0.0,-0.92722,0.00017,4.97164]
[1777728773938,22.63,78303.36,0.0,-0.92722,0.00017,4.97164]
[1777728774039,22.63,78303.48,0.0,-0.92721,0.00017,4.97201]
[1777728774077,22.63,78303.48,0.0,-0.92721,0.00017,4.97201]
[1777728774352,22.63,78303.48,0.0,-0.92721,0.00017,4.97201]
[1777728774578,22.63,78303.48,0.0,-0.92721,0.00017,4.97201]
[1777728777557,22.62,78303.61,0.0,-0.92723,0.00017,4.97106]
[1777728779786,22.62,78303.21,0.0,-0.92732,0.00017,4.96608]
[1777728779828,22.62,78303.21,0.0,-0.92732,0.00017,4.96608]
[1777728780558,22.62,78303.36,0.0,-0.92731,0.00017,4.96674]
[1777728780578,22.62,78303.36,0.0,-0.92731,0.00017,4.96674]
[1777728780811,22.61,78303.22,0.0,-0.92735,0.00017,4.96479]
[1777728781501,22.61,78303.22,0.0,-0.92735,0.00017,4.96479]
[1777728781580,22.61,78303.22,0.0,-0.92735,0.00017,4.96479]
[1777728785047,22.61,78303.71,0.0,-0.9273,0.00017,4.96711]
[1777728788406,22.61,78303.49,0.0,-0.92735,0.00017,4.9646]
[1777728788578,22.61,78303.49,0.0,-0.92735,0.00017,4.9646]
[1777728792250,22.61,78303.49,0.0,-0.92735,0.00017,4.96447]
[1777728792323,22.61,78303.49,0.0,-0.92735,0.00017,4.96447]
[1777728795353,22.61,78303.49,0.0,-0.92736,0.00017,4.96407]
[1777728795582,22.61,78303.49,0.0,-0.92736,0.00017,4.96407]
[1777728795916,22.61,78303.57,0.0,-0.92736,0.00017,4.96427]
[1777728796105,22.61,78303.57,0.0,-0.92736,0.00017,4.96427]
[1777728796324,22.61,78303.57,0.0,-0.92736,0.00017,4.96427]
[1777728805986,22.6,78303.6,0.0,-0.9274,0.00017,4.96216]
[1777728811022,22.59,78304.0,0.0,-0.92749,0.00017,4.95535]
[1777728816057,22.59,78303.75,0.0,-0.92759,0.00017,4.94981]
[1777728821092,22.59,78303.77,0.0,-0.9276,0.00017,4.94948]
[1777728826127,22.59,78303.86,0.0,-0.92759,0.00017,4.94977]
[1777728831162,22.58,78303.73,0.0,-0.92762,0.00017,4.94812]
[1777728837063,22.58,78303.8,0.0,-0.92761,0.00017,4.94865]
[1777728837088,22.58,78303.8,0.0,-0.92761,0.00017,4.94865]
[1777728838366,22.58,78303.11,0.0,-0.92774,0.00017,4.942]
[1777728838581,22.58,78303.11,0.0,-0.92774,0.00017,4.942]
[1777728838682,22.58,78303.11,0.0,-0.92774,0.00017,4.94183]
[1777728840814,22.58,78303.11,0.0,-0.92774,0.00017,4.94183]
[1777728840825,22.58,78303.11,0.0,-0.92774,0.00017,4.94183]
[1777728844662,22.58,78303.15,0.0,-0.92774,0.00017,4.94202]
[1777728844824,22.58,78303.15,0.0,-0.92774,0.00017,4.94202]
[1777728848327,22.58,78303.11,0.0,-0.92775,0.00017,4.94134]
[1777728850079,22.58,78303.11,0.0,-0.92776,0.00017,4.9411]
[1777728852009,22.58,78303.41,0.0,-0.92771,0.00017,4.94363]
[1777728852083,22.58,78303.41,0.0,-0.92771,0.00017,4.94363]
[1777728855706,22.58,78303.51,0.0,-0.9277,0.00017,4.94418]
[1777728855831,22.58,78303.51,0.0,-0.9277,0.00017,4.94418]
[1777728861567,22.58,78303.36,0.0,-0.92773,0.00017,4.94243]
[1777728861580,22.58,78303.36,0.0,-0.92773,0.00017,4.94243]
[1777728863540,22.58,78301.32,0.0,-0.92808,0.00017,4.92396]
[1777728863580,22.58,78301.32,0.0,-0.92808,0.00017,4.92396]
[1777728863676,22.58,78301.0,0.0,-0.92814,0.00017,4.92105]
[1777728869428,22.58,78300.82,0.0,-0.92817,0.00017,4.91916]
[1777728874284,22.58,78301.13,0.0,-0.92821,0.00017,4.91475]
[1777728880505,22.58,78302.14,0.0,-0.92805,0.00017,4.92344]
[1777728885570,22.58,78303.84,0.0,-0.92777,0.00017,4.93842]
[1777728885833,22.58,78303.84,0.0,-0.92777,0.00017,4.93842]
[1777728885928,22.58,78303.75,0.0,-0.92778,0.00017,4.93745]
[1777728891585,22.58,78304.76,0.0,-0.92762,0.00017,4.94608]
[1777728898634,22.57,78304.67,0.0,-0.92765,0.00017,4.94469]
[1777728903669,22.57,78303.71,0.0,-0.92785,0.00017,4.93378]
[1777728909710,22.56,78303.01,0.0,-0.92804,0.00017,4.92376]
[1777728915753,22.55,78303.03,0.0,-0.9281,0.00017,4.92065]
[1777728920789,22.55,78302.38,0.0,-0.92827,0.00017,4.91191]
[1777728925824,22.54,78301.03,0.0,-0.92855,0.00017,4.89714]
[1777728930859,22.54,78300.62,0.0,-0.92866,0.00017,4.89107]
[1777728935894,22.53,78301.07,0.0,-0.92872,0.00017,4.88573]
[1777728940928,22.53,78301.37,0.0,-0.92872,0.00017,4.88605]
[1777728946971,22.52,78300.99,0.0,-0.92883,0.00017,4.87987]
[1777728952008,22.52,78300.58,0.0,-0.92895,0.00017,4.87392]
[1777728959057,22.51,78300.27,0.0,-0.92906,0.00017,4.86803]
[1777728964092,22.51,78299.43,0.0,-0.92921,0.00017,4.86008]
[1777728969126,22.51,78299.15,0.0,-0.92924,0.00017,4.85813]
[1777728974161,22.51,78299.06,0.0,-0.92927,0.00017,4.85704]
[1777728980203,22.5,78298.63,0.0,-0.92939,0.00017,4.85023]
[1777728985239,22.5,78299.05,0.0,-0.92937,0.00017,4.8515]
[1777728990274,22.49,78298.94,0.0,-0.92944,0.00017,4.84805]
[1777728995309,22.49,78298.82,0.0,-0.92959,0.00017,4.83762]
[1777729000344,22.48,78298.84,0.0,-0.92963,0.00017,4.83543]
[1777729005379,22.48,78298.79,0.0,-0.92969,0.00017,4.83266]
[1777729010414,22.47,78298.28,0.0,-0.92981,0.00017,4.82581]
[1777729016456,22.47,78298.69,0.0,-0.9298,0.00017,4.82675]
[1777729021495,22.46,78298.24,0.0,-0.92991,0.00017,4.8205]
[1777729028543,22.46,78298.0,0.0,-0.93001,0.00017,4.81529]
[1777729033579,22.45,78298.22,0.0,-0.93002,0.00017,4.81507]
[1777729038613,22.45,78298.1,0.0,-0.93008,0.00017,4.81183]
[1777729044656,22.44,78298.62,0.0,-0.93004,0.00017,4.81385]
[1777729049691,22.44,78298.56,0.0,-0.93009,0.00017,4.81118]
[1777729054726,22.43,78299.22,0.0,-0.93011,0.00017,4.80796]
[1777729059764,22.43,78299.02,0.0,-0.93018,0.00017,4.8041]
[1777729064800,22.42,78299.15,0.0,-0.9302,0.00017,4.8032]
[1777729069835,22.42,78299.18,0.0,-0.93024,0.00017,4.80141]
[1777729074870,22.41,78299.28,0.0,-0.93026,0.00017,4.80024]
[1777729079905,22.41,78299.13,0.0,-0.93033,0.00017,4.7965]
[1777729091989,22.4,78299.35,0.0,-0.93038,0.00017,4.79372]
[1777729097024,22.39,78299.63,0.0,-0.93037,0.00017,4.79428]
[1777729102059,22.39,78301.27,0.0,-0.93013,0.00017,4.80686]
[1777729107093,22.39,78302.11,0.0,-0.93003,0.00017,4.81227]
[1777729113136,22.38,78302.49,0.0,-0.93011,0.00017,4.80623]
[1777729119178,22.38,78302.61,0.0,-0.93013,0.00017,4.80488]
[1777729126228,22.37,78302.25,0.0,-0.93024,0.00017,4.79895]
[1777729132270,22.37,78301.86,0.0,-0.93035,0.00017,4.79321]
[1777729137305,22.36,78301.67,0.0,-0.93042,0.00017,4.78967]
[1777729146367,22.35,78302.86,0.0,-0.93028,0.00017,4.79701]
[1777729151403,22.35,78302.1,0.0,-0.93044,0.00017,4.78843]
[1777729156438,22.35,78302.14,0.0,-0.93047,0.00017,4.787]
[1777729161473,22.34,78302.46,0.0,-0.93045,0.00017,4.78811]
[1777729167515,22.34,78301.48,0.0,-0.93065,0.00017,4.77732]
[1777729176581,22.33,78301.37,0.0,-0.93082,0.00017,4.7664]
[1777729190680,22.32,78301.2,0.0,-0.93093,0.00017,4.76045]
[1777729200754,22.32,78301.38,0.0,-0.93096,0.00017,4.75892]
[1777729205789,22.31,78302.08,0.0,-0.93087,0.00017,4.76356]
[1777729210982,22.31,78302.44,0.0,-0.93083,0.00017,4.7655]
[1777729211018,22.31,78305.76,0.0,-0.93029,0.00017,4.79478]
[1777729212095,22.31,78305.76,0.0,-0.93029,0.00017,4.79478]
[1777729212333,22.31,78305.76,0.0,-0.93029,0.00017,4.79478]
[1777729212360,22.31,78308.57,0.0,-0.92983,0.00017,4.81914]
[1777729214083,22.31,78309.87,0.0,-0.92961,0.00017,4.83079]
[1777729219887,22.3,78311.51,0.0,-0.92939,0.00017,4.84248]
[1777729222664,22.3,78311.32,0.0,-0.92944,0.00017,4.83992]
[1777729222825,22.3,78311.32,0.0,-0.92944,0.00017,4.83992]
[1777729222920,22.3,78311.32,0.0,-0.92945,0.00017,4.83949]
[1777729229959,22.29,78311.38,0.0,-0.92949,0.00017,4.83709]
[1777729234994,22.29,78311.73,0.0,-0.92956,0.00017,4.83119]
[1777729240030,22.28,78314.05,0.0,-0.92921,0.00017,4.85002]
[1777729244081,22.28,78314.05,0.0,-0.92923,0.00017,4.84876]
[1777729251108,22.27,78316.12,0.0,-0.92894,0.00017,4.86403]
[1777729252758,22.27,78318.11,0.0,-0.92862,0.00017,4.88113]
[1777729252827,22.27,78318.11,0.0,-0.92862,0.00017,4.88113]
[1777729253122,22.27,78318.2,0.0,-0.92861,0.00017,4.88147]
[1777729254129,22.27,78321.57,0.0,-0.92804,0.00017,4.9115]
[1777729258157,22.27,78324.14,0.0,-0.92764,0.00017,4.93274]
[1777729260171,22.26,78326.74,0.0,-0.92721,0.00017,4.95532]
[1777729262077,22.26,78327.11,0.0,-0.92716,0.00017,4.95817]
[1777729264391,22.26,78328.91,0.0,-0.92687,0.00017,4.9735]
[1777729264577,22.26,78328.91,0.0,-0.92687,0.00017,4.9735]
[1777729265741,22.26,78329.01,0.0,-0.92685,0.00017,4.97454]
[1777729265831,22.26,78329.01,0.0,-0.92685,0.00017,4.97454]
[1777729266213,22.26,78329.05,0.0,-0.92684,0.00017,4.97497]
[1777729279305,22.26,78329.28,0.0,-0.92684,0.00017,4.97491]
[1777729280858,22.26,78329.41,0.0,-0.92683,0.00017,4.97555]
[1777729281079,22.26,78329.41,0.0,-0.92683,0.00017,4.97555]
[1777729282221,22.25,78329.46,0.0,-0.92683,0.00017,4.97546]
[1777729282326,22.25,78329.46,0.0,-0.92683,0.00017,4.97546]
[1777729292396,22.24,78329.7,0.0,-0.92699,0.00017,4.96465]
[1777729299445,22.23,78333.4,0.0,-0.92642,0.00018,4.99492]
[1777729300853,22.23,78333.46,0.0,-0.92642,0.00018,4.99492]
[1777729301077,22.23,78333.46,0.0,-0.92642,0.00018,4.99492]
[1777729301282,22.23,78333.46,0.0,-0.92642,0.00018,4.99492]
[1777729301330,22.23,78333.46,0.0,-0.92642,0.00018,4.99492]
[1777729301459,22.23,78334.02,0.0,-0.92633,0.00018,4.99949]
[1777729302749,22.23,78332.72,0.0,-0.92657,0.00018,4.98702]
[1777729302832,22.23,78332.72,0.0,-0.92657,0.00018,4.98702]
[1777729309345,22.22,78330.37,0.0,-0.92704,0.00017,4.96232]
[1777729309577,22.22,78330.37,0.0,-0.92704,0.00017,4.96232]
[1777729309688,22.22,78329.94,0.0,-0.92712,0.00017,4.9579]
[1777729309831,22.22,78329.94,0.0,-0.92712,0.00017,4.9579]
[1777729310522,22.22,78329.63,0.0,-0.92719,0.00017,4.95458]
[1777729310873,22.22,78329.63,0.0,-0.92719,0.00017,4.95458]
[1777729311078,22.22,78329.63,0.0,-0.92719,0.00017,4.95458]
[1777729321598,22.21,78329.11,0.0,-0.92738,0.00017,4.9446]
[1777729325659,22.21,78328.69,0.0,-0.92748,0.00017,4.93937]
[1777729325788,22.21,78328.78,0.0,-0.92747,0.00017,4.93972]
[1777729325830,22.21,78328.78,0.0,-0.92747,0.00017,4.93972]
[1777729326634,22.21,78328.9,0.0,-0.92746,0.00017,4.94035]
[1777729329163,22.2,78328.9,0.0,-0.92748,0.00017,4.93943]
[1777729329331,22.2,78328.9,0.0,-0.92748,0.00017,4.93943]
[1777729331740,22.2,78329.76,0.0,-0.92735,0.00017,4.94588]
[1777729331829,22.2,78329.76,0.0,-0.92735,0.00017,4.94588]
[1777729333683,22.2,78329.83,0.0,-0.92736,0.00017,4.94558]
[1777729335874,22.2,78329.83,0.0,-0.92736,0.00017,4.94558]
[1777729336079,22.2,78329.83,0.0,-0.92736,0.00017,4.94558]
[1777729336832,22.2,78329.68,0.0,-0.92741,0.00017,4.94279]
[1777729337075,22.2,78329.68,0.0,-0.92741,0.00017,4.94279]
[1777729342747,22.19,78329.82,0.0,-0.92744,0.00017,4.94128]
[1777729347782,22.19,78329.43,0.0,-0.92755,0.00017,4.93542]
[1777729352817,22.18,78329.56,0.0,-0.92767,0.00017,4.92731]
[1777729358859,22.18,78329.68,0.0,-0.9277,0.00017,4.92577]
[1777729363894,22.17,78329.69,0.0,-0.92774,0.00017,4.92369]
[1777729371683,22.17,78330.31,0.0,-0.92766,0.00017,4.92761]
[1777729371828,22.16,78330.27,0.0,-0.92769,0.00017,4.92594]
[1777729372126,22.16,78330.27,0.0,-0.92769,0.00017,4.92594]
[1777729372333,22.16,78330.27,0.0,-0.92769,0.00017,4.92594]
[1777729372346,22.16,78330.33,0.0,-0.9277,0.00017,4.92562]
[1777729374244,22.16,78330.2,0.0,-0.92772,0.00017,4.92443]
[1777729374327,22.16,78330.2,0.0,-0.92772,0.00017,4.92443]
[1777729375192,22.16,78330.2,0.0,-0.92774,0.00017,4.92357]
[1777729375323,22.16,78330.2,0.0,-0.92774,0.00017,4.92357]
[1777729379068,22.16,78332.09,0.0,-0.92744,0.00017,4.93946]
[1777729379080,22.16,78332.09,0.0,-0.92744,0.00017,4.93946]
[1777729379726,22.16,78332.09,0.0,-0.92744,0.00017,4.93946]
[1777729379832,22.16,78333.07,0.0,-0.92727,0.00017,4.94796]
[1777729380341,22.16,78333.07,0.0,-0.92727,0.00017,4.94796]
[1777729380578,22.16,78333.07,0.0,-0.92727,0.00017,4.94796]
[1777729380679,22.15,78334.29,0.0,-0.92708,0.00017,4.95818]
[1777729381793,22.15,78334.81,0.0,-0.92699,0.00017,4.96295]
[1777729381829,22.15,78334.81,0.0,-0.92699,0.00017,4.96295]
[1777729382024,22.15,78339.14,0.0,-0.92624,0.00018,5.00222]
[1777729382851,22.15,78339.14,0.0,-0.92624,0.00018,5.00222]
[1777729383013,22.15,78339.14,0.0,-0.92624,0.00018,5.00222]
[1777729383079,22.15,78339.14,0.0,-0.92624,0.00018,5.00222]
[1777729383335,22.15,78339.14,0.0,-0.92624,0.00018,5.00222]
[1777729383579,22.15,78339.14,0.0,-0.92624,0.00018,5.00222]
[1777729383677,22.15,78341.49,0.0,-0.92584,0.00018,5.02274]
[1777729389073,22.15,78341.38,0.0,-0.92592,0.00018,5.0188]
[1777729395121,22.14,78341.25,0.0,-0.92601,0.00018,5.01405]
[1777729400699,22.13,78341.68,0.0,-0.92598,0.00018,5.01559]
[1777729400806,22.13,78341.54,0.0,-0.92602,0.00018,5.01369]
[1777729400828,22.13,78341.54,0.0,-0.92602,0.00018,5.01369]
[1777729401163,22.13,78341.47,0.0,-0.92604,0.00018,5.01243]
[1777729401794,22.13,78341.47,0.0,-0.92604,0.00018,5.01243]
[1777729401824,22.13,78341.47,0.0,-0.92604,0.00018,5.01243]
[1777729404718,22.13,78343.25,0.0,-0.92575,0.00018,5.02763]
[1777729404832,22.13,78342.68,0.0,-0.92587,0.00018,5.02175]
[1777729405643,22.13,78342.68,0.0,-0.92587,0.00018,5.02175]
[1777729405831,22.12,78342.69,0.0,-0.92589,0.00018,5.02056]
[1777729409626,22.12,78342.39,0.0,-0.92595,0.00018,5.01716]
[1777729409829,22.12,78343.08,0.0,-0.92587,0.00018,5.02164]
[1777729409851,22.12,78343.08,0.0,-0.92587,0.00018,5.02164]
[1777729410081,22.12,78343.08,0.0,-0.92587,0.00018,5.02164]
[1777729410227,22.12,78343.15,0.0,-0.92586,0.00018,5.02228]
[1777729413907,22.12,78343.3,0.0,-0.92595,0.00018,5.01528]
[1777729414081,22.12,78343.3,0.0,-0.92595,0.00018,5.01528]
[1777729418473,22.11,78343.03,0.0,-0.92603,0.00018,5.01088]
[1777729418577,22.11,78343.03,0.0,-0.92603,0.00018,5.01088]
[1777729418885,22.11,78343.03,0.0,-0.92606,0.00018,5.00965]
[1777729419077,22.11,78343.03,0.0,-0.92606,0.00018,5.00965]
[1777729419596,22.11,78343.03,0.0,-0.92606,0.00018,5.00965]
[1777729419627,22.11,78343.07,0.0,-0.92605,0.00018,5.01003]
[1777729419826,22.11,78343.07,0.0,-0.92605,0.00018,5.01003]
[1777729421888,22.11,78343.13,0.0,-0.92604,0.00018,5.0106]
[1777729422075,22.11,78343.13,0.0,-0.92604,0.00018,5.0106]
[1777729427348,22.11,78343.05,0.0,-0.92605,0.00018,5.00997]
[1777729428304,22.11,78343.05,0.0,-0.92605,0.00018,5.00997]
[1777729428330,22.11,78343.05,0.0,-0.92605,0.00018,5.00997]
[1777729428834,22.11,78343.27,0.0,-0.92601,0.00018,5.01202]
[1777729429076,22.11,78343.27,0.0,-0.92601,0.00018,5.01202]
[1777729429362,22.11,78343.57,0.0,-0.92596,0.00018,5.01481]
[1777729430619,22.11,78343.57,0.0,-0.92596,0.00018,5.01481]
[1777729430825,22.11,78343.5,0.0,-0.92597,0.00018,5.01418]
[1777729435189,22.11,78345.15,0.0,-0.92567,0.00018,5.02948]
[1777729435327,22.11,78345.15,0.0,-0.92567,0.00018,5.02948]
[1777729435992,22.11,78345.03,0.0,-0.9257,0.00018,5.02828]
[1777729436077,22.11,78345.03,0.0,-0.9257,0.00018,5.02828]
[1777729436411,22.11,78344.85,0.0,-0.92573,0.00018,5.02652]
[1777729439671,22.11,78345.02,0.0,-0.9257,0.00018,5.0279]
[1777729439824,22.11,78344.81,0.0,-0.92574,0.00018,5.02586]
[1777729443735,22.11,78345.14,0.0,-0.92569,0.00018,5.02862]
[1777729443788,22.11,78345.14,0.0,-0.92569,0.00018,5.02862]
[1777729443787,22.11,78347.37,0.0,-0.9253,0.00018,5.04915]
[1777729443827,22.11,78347.37,0.0,-0.9253,0.00018,5.04915]
[1777729444112,22.11,78347.37,0.0,-0.9253,0.00018,5.04915]
[1777729444335,22.11,78347.37,0.0,-0.9253,0.00018,5.04915]
[1777729444467,22.11,78347.49,0.0,-0.92528,0.00018,5.05013]
[1777729445800,22.11,78347.49,0.0,-0.92528,0.00018,5.05013]
[1777729445474,22.11,78352.19,0.0,-0.92444,0.00018,5.09365]
[1777729445829,22.11,78352.19,0.0,-0.92444,0.00018,5.09365]
[1777729448248,22.1,78351.74,0.0,-0.92455,0.00018,5.08795]
[1777729448300,22.1,78351.74,0.0,-0.92455,0.00018,5.08795]
[1777729448328,22.1,78351.74,0.0,-0.92455,0.00018,5.08795]
[1777729448495,22.1,78351.58,0.0,-0.92459,0.00018,5.08571]
[1777729453653,22.1,78351.11,0.0,-0.92473,0.00018,5.07837]
[1777729453810,22.1,78351.11,0.0,-0.92473,0.00018,5.07837]
[1777729453826,22.09,78353.29,0.0,-0.92436,0.00018,5.09792]
[1777729454591,22.09,78353.29,0.0,-0.92436,0.00018,5.09792]
[1777729454692,22.09,78353.42,0.0,-0.92435,0.00018,5.09836]
[1777729454826,22.09,78353.42,0.0,-0.92435,0.00018,5.09836]
[1777729458274,22.09,78353.42,0.0,-0.92439,0.00018,5.09605]
[1777729458324,22.09,78353.42,0.0,-0.92439,0.00018,5.09605]
[1777729460108,22.08,78354.18,0.0,-0.92429,0.00018,5.1016]
[1777729460328,22.08,78354.18,0.0,-0.92429,0.00018,5.1016]
[1777729460579,22.08,78354.3,0.0,-0.92428,0.00018,5.10194]
[1777729461652,22.08,78354.3,0.0,-0.92428,0.00018,5.10194]
[1777729462076,22.08,78354.0,0.0,-0.92435,0.00018,5.09837]
[1777729467628,22.07,78354.29,0.0,-0.92439,0.00018,5.09644]
[1777729474676,22.06,78354.57,0.0,-0.92453,0.00018,5.08657]
[1777729478916,22.05,78354.6,0.0,-0.92459,0.00018,5.08385]
[1777729478971,22.05,78354.6,0.0,-0.92459,0.00018,5.08385]
[1777729479074,22.05,78354.6,0.0,-0.92459,0.00018,5.08385]
[1777729479711,22.05,78354.18,0.0,-0.92468,0.00018,5.07918]
[1777729481173,22.05,78354.18,0.0,-0.92468,0.00018,5.07918]
[1777729481329,22.05,78354.18,0.0,-0.92468,0.00018,5.07918]
[1777729484568,22.05,78354.19,0.0,-0.92473,0.00018,5.07632]
[1777729487628,22.04,78354.56,0.0,-0.92471,0.00018,5.07756]
[1777729487832,22.04,78354.56,0.0,-0.92471,0.00018,5.07756]
[1777729490818,22.04,78354.46,0.0,-0.92477,0.00018,5.07442]
[1777729490829,22.04,78354.46,0.0,-0.92477,0.00018,5.07442]
[1777729490833,22.04,78358.29,0.0,-0.92409,0.00018,5.10946]
[1777729490880,22.04,78358.29,0.0,-0.92409,0.00018,5.10946]
[1777729491019,22.04,78358.29,0.0,-0.92409,0.00018,5.10946]
[1777729491079,22.04,78358.29,0.0,-0.92409,0.00018,5.10946]
[1777729491796,22.03,78358.38,0.0,-0.92409,0.00018,5.10952]
[1777729494032,22.03,78359.28,0.0,-0.92396,0.00018,5.11638]
[1777729494076,22.03,78359.28,0.0,-0.92396,0.00018,5.11638]
[1777729494560,22.03,78359.28,0.0,-0.92396,0.00018,5.11638]
[1777729494575,22.03,78359.28,0.0,-0.92396,0.00018,5.11638]
[1777729498080,22.02,78359.23,0.0,-0.92403,0.00018,5.11275]
[1777729498980,22.02,78359.06,0.0,-0.92407,0.00018,5.11037]
[1777729499076,22.02,78359.06,0.0,-0.92407,0.00018,5.11037]
[1777729502095,22.02,78358.54,0.0,-0.9242,0.00018,5.10394]
[1777729502325,22.02,78358.54,0.0,-0.9242,0.00018,5.10394]
[1777729505184,22.01,78358.92,0.0,-0.92418,0.00018,5.10519]
[1777729505324,22.01,78358.92,0.0,-0.92418,0.00018,5.10519]
[1777729506390,22.01,78358.92,0.0,-0.92421,0.00018,5.10365]
[1777729506577,22.01,78358.92,0.0,-0.92421,0.00018,5.10365]
[1777729506677,22.01,78358.68,0.0,-0.92426,0.00018,5.10064]
[1777729511936,22.0,78358.1,0.0,-0.92444,0.00018,5.09142]
[1777729515766,22.0,78358.07,0.0,-0.92446,0.00018,5.0904]
[1777729515827,22.0,78358.07,0.0,-0.92446,0.00018,5.0904]
[1777729517955,22.0,78358.03,0.0,-0.9245,0.00018,5.08866]
[1777729518073,22.0,78358.03,0.0,-0.9245,0.00018,5.08866]
[1777729521198,22.0,78358.03,0.0,-0.92449,0.00018,5.08891]
[1777729521326,22.0,78358.03,0.0,-0.92449,0.00018,5.08891]
[1777729524573,22.0,78358.03,0.0,-0.92445,0.00018,5.09106]
[1777729527453,22.01,78358.03,0.0,-0.9244,0.00018,5.09374]
[1777729527574,22.01,78358.03,0.0,-0.9244,0.00018,5.09374]
[1777729527803,22.01,78358.03,0.0,-0.9244,0.00018,5.09374]
[1777729527826,22.01,78358.03,0.0,-0.9244,0.00018,5.09374]
[1777729527842,22.01,78356.79,0.0,-0.9246,0.00018,5.0835]
[1777729533083,22.02,78357.31,0.0,-0.92453,0.00018,5.08461]
[1777729538119,22.03,78357.0,0.0,-0.92452,0.00018,5.08513]
[1777729541311,22.03,78356.6,0.0,-0.92457,0.00018,5.08274]
[1777729541324,22.03,78356.6,0.0,-0.92457,0.00018,5.08274]
[1777729541368,22.03,78356.6,0.0,-0.92457,0.00018,5.08274]
[1777729541577,22.03,78356.6,0.0,-0.92457,0.00018,5.08274]
[1777729541678,22.03,78356.6,0.0,-0.92454,0.00018,5.08409]
[1777729549196,22.04,78356.76,0.0,-0.92442,0.00018,5.09024]
[1777729554310,22.04,78356.43,0.0,-0.92444,0.00018,5.08913]
[1777729558078,22.05,78357.1,0.0,-0.92427,0.00018,5.098]
[1777729563295,22.06,78357.01,0.0,-0.9242,0.00018,5.10165]
[1777729564042,22.06,78357.01,0.0,-0.9242,0.00018,5.10165]
[1777729564077,22.06,78357.01,0.0,-0.9242,0.00018,5.10165]
[1777729566447,22.06,78356.84,0.0,-0.9242,0.00018,5.10133]
[1777729566580,22.06,78356.84,0.0,-0.9242,0.00018,5.10133]
[1777729566609,22.06,78356.84,0.0,-0.9242,0.00018,5.10133]
[1777729566827,22.06,78356.84,0.0,-0.9242,0.00018,5.10133]
[1777729566882,22.07,78352.9,0.0,-0.92489,0.00018,5.06586]
[1777729567323,22.07,78349.73,0.0,-0.92546,0.00018,5.03641]
[1777729572407,22.07,78348.95,0.0,-0.92554,0.00018,5.03205]
[1777729572576,22.07,78348.95,0.0,-0.92554,0.00018,5.03205]
[1777729577495,22.08,78346.02,0.0,-0.92599,0.00018,5.00868]
[1777729577841,22.08,78346.02,0.0,-0.92599,0.00018,5.00868]
[1777729577876,22.08,78345.61,0.0,-0.92603,0.00018,5.00648]
[1777729578076,22.08,78345.61,0.0,-0.92603,0.00018,5.00648]
[1777729580080,22.08,78345.61,0.0,-0.92603,0.00018,5.00648]
[1777729580181,22.09,78345.61,0.0,-0.926,0.00018,5.00809]
[1777729584443,22.09,78343.82,0.0,-0.92624,0.00018,4.99561]
[1777729588135,22.1,78344.05,0.0,-0.92615,0.00018,5.00028]
[1777729588324,22.1,78344.05,0.0,-0.92615,0.00018,5.00028]
[1777729588471,22.1,78344.3,0.0,-0.92609,0.00018,5.00344]
[1777729589077,22.1,78344.3,0.0,-0.92609,0.00018,5.00344]
[1777729594549,22.11,78343.48,0.0,-0.92625,0.00018,4.99295]
[1777729595520,22.11,78340.37,0.0,-0.92676,0.00018,4.96602]
[1777729596077,22.11,78340.37,0.0,-0.92676,0.00018,4.96602]
[1777729601281,22.12,78340.46,0.0,-0.92666,0.00018,4.9713]
[1777729601356,22.12,78340.46,0.0,-0.92666,0.00018,4.9713]
[1777729601691,22.12,78342.24,0.0,-0.92633,0.00018,4.98857]
[1777729602080,22.12,78342.24,0.0,-0.92633,0.00018,4.98857]
[1777729602569,22.13,78342.33,0.0,-0.9263,0.00018,4.99026]
[1777729607604,22.14,78342.59,0.0,-0.92617,0.00018,4.9969]
[1777729612638,22.14,78342.44,0.0,-0.92611,0.00018,4.99968]
[1777729622709,22.16,78342.21,0.0,-0.92599,0.00018,5.00594]
[1777729627743,22.17,78343.77,0.0,-0.92563,0.00018,5.02453]
[1777729628079,22.17,78343.77,0.0,-0.92563,0.00018,5.02453]
[1777729631472,22.18,78343.27,0.0,-0.92568,0.00018,5.02237]
[1777729631576,22.18,78343.27,0.0,-0.92568,0.00018,5.02237]
[1777729631771,22.18,78343.2,0.0,-0.92567,0.00018,5.02253]
[1777729635135,22.18,78343.22,0.0,-0.92562,0.00018,5.02515]
[1777729635332,22.18,78343.22,0.0,-0.92562,0.00018,5.02515]
[1777729640836,22.19,78342.8,0.0,-0.9256,0.00018,5.02617]
[1777729645888,22.2,78342.93,0.0,-0.92553,0.00018,5.02981]
[1777729648079,22.2,78342.59,0.0,-0.92553,0.00018,5.02992]
[1777729648991,22.2,78342.59,0.0,-0.92553,0.00018,5.02992]
[1777729649079,22.21,78343.29,0.0,-0.92539,0.00018,5.03718]
[1777729649899,22.21,78342.49,0.0,-0.92552,0.00018,5.03061]
[1777729651913,22.21,78342.95,0.0,-0.9255,0.00018,5.02935]
[1777729653155,22.21,78342.65,0.0,-0.92553,0.00018,5.0274]
[1777729654077,22.22,78343.39,0.0,-0.92539,0.00018,5.03504]
[1777729659969,22.23,78342.38,0.0,-0.92547,0.00018,5.03064]
[1777729665007,22.23,78342.19,0.0,-0.92542,0.00018,5.03297]
[1777729668082,22.24,78342.09,0.0,-0.9254,0.00018,5.03449]
[1777729668476,22.24,78342.09,0.0,-0.9254,0.00018,5.03449]
[1777729668579,22.24,78342.09,0.0,-0.9254,0.00018,5.03449]
[1777729668680,22.24,78342.09,0.0,-0.92538,0.00018,5.0353]
[1777729674067,22.25,78342.18,0.0,-0.92528,0.00018,5.04016]
[1777729675134,22.25,78342.18,0.0,-0.92528,0.00018,5.04016]
[1777729675328,22.25,78342.18,0.0,-0.92528,0.00018,5.04016]
[1777729682123,22.26,78342.41,0.0,-0.92512,0.00018,5.04864]
[1777729687159,22.27,78342.3,0.0,-0.92506,0.00018,5.05195]
[1777729692080,22.28,78343.54,0.0,-0.92475,0.00018,5.0675]
[1777729696003,22.28,78342.45,0.0,-0.92492,0.00018,5.05906]
[1777729696049,22.29,78342.45,0.0,-0.92489,0.00018,5.06066]
[1777729696084,22.29,78342.45,0.0,-0.92489,0.00018,5.06066]
[1777729701257,22.3,78342.29,0.0,-0.92484,0.00018,5.06311]
[1777729706292,22.3,78342.4,0.0,-0.92474,0.00018,5.06794]
[1777729707219,22.3,78342.4,0.0,-0.92474,0.00018,5.06794]
[1777729708078,22.31,78343.5,0.0,-0.92453,0.00018,5.07884]
[1777729713340,22.31,78341.31,0.0,-0.92493,0.00018,5.05605]
[1777729719174,22.32,78341.0,0.0,-0.92494,0.00018,5.05555]
[1777729720077,22.32,78341.0,0.0,-0.92494,0.00018,5.05555]
[1777729722278,22.33,78341.03,0.0,-0.92486,0.00018,5.05975]
[1777729722330,22.33,78341.03,0.0,-0.92486,0.00018,5.05975]
[1777729722404,22.33,78340.85,0.0,-0.92487,0.00018,5.05888]
[1777729727443,22.34,78340.78,0.0,-0.92481,0.00018,5.06218]
[1777729731309,22.34,78340.91,0.0,-0.92474,0.00018,5.06571]
[1777729731328,22.34,78340.91,0.0,-0.92474,0.00018,5.06571]
[1777729736506,22.35,78340.57,0.0,-0.92471,0.00018,5.06725]
[1777729742549,22.36,78340.44,0.0,-0.92464,0.00018,5.07075]
[1777729746075,22.37,78340.47,0.0,-0.92461,0.00018,5.07258]
[1777729749115,22.37,78340.67,0.0,-0.9245,0.00018,5.0783]
[1777729749326,22.37,78340.67,0.0,-0.9245,0.00018,5.0783]
[1777729750605,22.38,78340.56,0.0,-0.92448,0.00018,5.07884]
[1777729756647,22.39,78340.48,0.0,-0.92441,0.00018,5.08277]
[1777729761440,22.39,78340.47,0.0,-0.92435,0.00018,5.08576]
[1777729762080,22.39,78340.47,0.0,-0.92435,0.00018,5.08576]
[1777729771147,22.41,78339.87,0.0,-0.92431,0.00018,5.08791]
[1777729772080,22.41,78339.87,0.0,-0.92431,0.00018,5.08791]
[1777729771752,22.41,78340.59,0.0,-0.92426,0.00018,5.08813]
[1777729774419,22.42,78339.43,0.0,-0.92443,0.00018,5.07902]
[1777729774575,22.42,78339.43,0.0,-0.92443,0.00018,5.07902]
[1777729774773,22.42,78339.78,0.0,-0.92436,0.00018,5.08302]
[1777729780815,22.43,78339.31,0.0,-0.92435,0.00018,5.08335]
[1777729785850,22.44,78339.77,0.0,-0.92419,0.00018,5.09142]
[1777729791892,22.44,78339.78,0.0,-0.9241,0.00018,5.09603]
[1777729792266,22.44,78339.78,0.0,-0.9241,0.00018,5.09603]
[1777729792325,22.44,78339.78,0.0,-0.9241,0.00018,5.09603]
[1777729797934,22.45,78339.01,0.0,-0.92415,0.00018,5.09347]
[1777729802969,22.46,78338.31,0.0,-0.9242,0.00018,5.09081]
[1777729806077,22.47,78338.39,0.0,-0.92416,0.00018,5.09305]
[1777729808934,22.47,78337.01,0.0,-0.92437,0.00018,5.08191]
[1777729809077,22.47,78337.01,0.0,-0.92437,0.00018,5.08191]
[1777729809026,22.47,78337.1,0.0,-0.92433,0.00018,5.08426]
[1777729813538,22.48,78336.8,0.0,-0.92432,0.00018,5.08455]
[1777729814078,22.48,78336.8,0.0,-0.92432,0.00018,5.08455]
[1777729820103,22.49,78336.72,0.0,-0.92423,0.00018,5.0891]
[1777729825137,22.5,78336.69,0.0,-0.92417,0.00018,5.09256]
[1777729830173,22.51,78336.82,0.0,-0.92407,0.00018,5.09746]
[1777729832082,22.51,78336.82,0.0,-0.92407,0.00018,5.09746]
[1777729832187,22.52,78336.63,0.0,-0.92404,0.00018,5.09656]
[1777729833138,22.52,78336.63,0.0,-0.92404,0.00018,5.09656]
[1777729833175,22.54,78336.63,0.0,-0.9239,0.00018,5.10381]
[1777729833326,22.54,78336.63,0.0,-0.9239,0.00018,5.10381]
[1777729842203,22.64,78337.25,0.0,-0.92287,0.00018,5.15616]
[1777729842324,22.65,78337.24,0.0,-0.92276,0.00018,5.16213]
[1777729851322,22.68,78337.51,0.0,-0.92249,0.00018,5.1757]
[1777729856450,22.68,78337.66,0.0,-0.92244,0.00018,5.17821]
[1777729858085,22.68,78337.51,0.0,-0.92243,0.00018,5.17854]
[1777729859285,22.68,78337.46,0.0,-0.92242,0.00018,5.17921]
[1777729859328,22.68,78337.46,0.0,-0.92242,0.00018,5.17921]
[1777729859336,22.69,78337.46,0.0,-0.92241,0.00018,5.17978]
[1777729864413,22.69,78337.63,0.0,-0.92232,0.00018,5.18414]
[1777729866187,22.69,78337.63,0.0,-0.92232,0.00018,5.18414]
[1777729867076,22.69,78337.36,0.0,-0.92236,0.00018,5.18222]
[1777729872469,22.7,78337.53,0.0,-0.92225,0.00018,5.1876]
[1777729879517,22.71,78337.34,0.0,-0.92221,0.00018,5.18966]
[1777729885560,22.72,78337.71,0.0,-0.92208,0.00018,5.19627]
[1777729890594,22.72,78337.57,0.0,-0.92206,0.00018,5.19761]
[1777729891602,22.72,78337.64,0.0,-0.92213,0.00018,5.19155]
[1777729899658,22.73,78337.33,0.0,-0.9221,0.00018,5.19297]
[1777729909728,22.74,78337.28,0.0,-0.922,0.00018,5.19779]
[1777729916302,22.75,78336.7,0.0,-0.92208,0.00018,5.19404]
[1777729918082,22.75,78336.56,0.0,-0.92207,0.00018,5.19455]
[1777729919571,22.75,78336.84,0.0,-0.92203,0.00018,5.19647]
[1777729919829,22.75,78336.84,0.0,-0.92203,0.00018,5.19647]
[1777729919920,22.75,78336.87,0.0,-0.92203,0.00018,5.19642]
[1777729924693,22.75,78336.84,0.0,-0.92204,0.00018,5.19582]
[1777729924827,22.75,78336.84,0.0,-0.92204,0.00018,5.19582]
[1777729924833,22.74,78326.27,0.0,-0.92395,0.00018,5.09817]
[1777729925840,22.74,78321.0,0.0,-0.92488,0.00017,5.05029]
[1777729927842,22.74,78320.63,0.0,-0.92495,0.00017,5.04684]
[1777729928077,22.74,78320.63,0.0,-0.92495,0.00017,5.04684]
[1777729928173,22.74,78320.25,0.0,-0.92502,0.00017,5.04331]
[1777729934081,22.75,78320.71,0.0,-0.9249,0.00017,5.04951]
[1777729938751,22.76,78320.72,0.0,-0.92482,0.00017,5.05324]
[1777729938825,22.76,78320.72,0.0,-0.92482,0.00017,5.05324]
[1777729942689,22.76,78320.62,0.0,-0.92479,0.00017,5.05518]
[1777729942825,22.76,78320.62,0.0,-0.92479,0.00017,5.05518]
[1777729942958,22.76,78320.74,0.0,-0.92475,0.00017,5.05697]
[1777729947994,22.77,78320.81,0.0,-0.92467,0.00018,5.06108]
[1777729951015,22.78,78320.66,0.0,-0.92475,0.00017,5.05462]
[1777729956050,22.78,78319.65,0.0,-0.92486,0.00017,5.04893]
[1777729961085,22.79,78319.62,0.0,-0.9248,0.00017,5.05208]
[1777729968134,22.8,78319.39,0.0,-0.92476,0.00017,5.05382]
[1777729972148,22.8,78319.76,0.0,-0.92466,0.00017,5.05913]
[1777729972330,22.8,78319.76,0.0,-0.92466,0.00017,5.05913]
[1777729972162,22.8,78319.62,0.0,-0.92467,0.00017,5.05851]
[1777729979210,22.81,78319.53,0.0,-0.9246,0.00017,5.0622]
[1777729985252,22.82,78319.6,0.0,-0.92452,0.00018,5.0666]
[1777729990288,22.83,78321.49,0.0,-0.92412,0.00018,5.08675]
[1777729991295,22.83,78325.47,0.0,-0.92341,0.00018,5.12335]
[1777729992302,22.83,78331.28,0.0,-0.92237,0.00018,5.17668]
[1777729997819,22.84,78332.91,0.0,-0.92204,0.00018,5.19329]
[1777730003379,22.84,78333.05,0.0,-0.92196,0.00018,5.1976]
[1777730008413,22.85,78332.68,0.0,-0.92198,0.00018,5.19641]
[1777730015169,22.85,78332.39,0.0,-0.92209,0.00018,5.18829]
[1777730018080,22.85,78335.73,0.0,-0.92146,0.00018,5.22054]
[1777730018113,22.86,78338.66,0.0,-0.92091,0.00018,5.24814]
[1777730018823,22.86,78338.66,0.0,-0.92091,0.00018,5.24814]
[1777730019077,22.86,78338.66,0.0,-0.92091,0.00018,5.24814]
[1777730019178,22.86,78338.83,0.0,-0.92087,0.00018,5.25006]
[1777730024526,22.86,78339.24,0.0,-0.92076,0.00018,5.25564]
[1777730027981,22.86,78339.56,0.0,-0.92069,0.00018,5.2593]
[1777730029078,22.86,78339.81,0.0,-0.92063,0.00018,5.26231]
[1777730030567,22.87,78335.74,0.0,-0.92135,0.00018,5.22572]
[1777730035603,22.87,78335.09,0.0,-0.92143,0.00018,5.22184]
[1777730041645,22.88,78334.79,0.0,-0.92143,0.00018,5.2216]
[1777730044078,22.88,78334.94,0.0,-0.92139,0.00018,5.2238]
[1777730044179,22.88,78338.07,0.0,-0.92082,0.00018,5.25281]
[1777730046278,22.88,78337.53,0.0,-0.92092,0.00018,5.24786]
[1777730046328,22.88,78337.53,0.0,-0.92092,0.00018,5.24786]
[1777730046547,22.88,78337.33,0.0,-0.92094,0.00018,5.24678]
[1777730046582,22.88,78337.33,0.0,-0.92094,0.00018,5.24678]
[1777730046680,22.88,78336.17,0.0,-0.92115,0.00018,5.23617]
[1777730048030,22.88,78336.17,0.0,-0.92115,0.00018,5.23617]
[1777730048078,22.88,78336.17,0.0,-0.92115,0.00018,5.23617]
[1777730052422,22.88,78338.03,0.0,-0.92077,0.00018,5.25514]
[1777730052578,22.88,78338.03,0.0,-0.92077,0.00018,5.25514]
[1777730054123,22.89,78337.67,0.0,-0.92077,0.00018,5.25542]
[1777730054327,22.89,78337.67,0.0,-0.92077,0.00018,5.25542]
[1777730054358,22.9,78337.8,0.0,-0.92066,0.00018,5.26087]
[1777730056488,22.9,78337.61,0.0,-0.92068,0.00018,5.25985]
[1777730056579,22.9,78337.61,0.0,-0.92068,0.00018,5.25985]
[1777730061785,22.91,78337.53,0.0,-0.92061,0.00018,5.26339]
[1777730066820,22.92,78337.04,0.0,-0.92063,0.00018,5.26243]
[1777730071854,22.93,78336.56,0.0,-0.92074,0.00018,5.25428]
[1777730074411,22.93,78336.27,0.0,-0.92078,0.00018,5.25234]
[1777730074577,22.93,78336.68,0.0,-0.92069,0.00018,5.2568]
[1777730076323,22.93,78336.14,0.0,-0.92077,0.00018,5.25258]
[1777730076424,22.93,78336.0,0.0,-0.92077,0.00018,5.25273]
[1777730076580,22.93,78336.0,0.0,-0.92077,0.00018,5.25273]
[1777730078537,22.94,78335.83,0.0,-0.92079,0.00018,5.25189]
[1777730078579,22.94,78335.83,0.0,-0.92079,0.00018,5.25189]
[1777730083939,22.95,78336.42,0.0,-0.92058,0.00018,5.26225]
[1777730086429,22.95,78336.95,0.0,-0.92047,0.00018,5.2678]
[1777730086576,22.95,78338.33,0.0,-0.92021,0.00018,5.28112]
[1777730087475,22.95,78338.32,0.0,-0.92019,0.00018,5.28169]
[1777730087576,22.95,78338.32,0.0,-0.92019,0.00018,5.28169]
[1777730088491,22.95,78338.32,0.0,-0.92019,0.00018,5.28169]
[1777730088583,22.95,78338.32,0.0,-0.92019,0.00018,5.28169]
[1777730088973,22.95,78338.31,0.0,-0.92017,0.00018,5.28293]
[1777730094016,22.96,78338.08,0.0,-0.92015,0.00018,5.28412]
[1777730095411,22.96,78338.08,0.0,-0.92015,0.00018,5.28412]
[1777730095577,22.96,78337.96,0.0,-0.92015,0.00018,5.28368]
[1777730096553,22.96,78338.04,0.0,-0.92013,0.00018,5.28507]
[1777730096576,22.96,78338.04,0.0,-0.92013,0.00018,5.28507]
[1777730099051,22.97,78342.03,0.0,-0.91936,0.00018,5.32363]
[1777730099800,22.97,78342.03,0.0,-0.91936,0.00018,5.32363]
[1777730099829,22.97,78342.03,0.0,-0.91936,0.00018,5.32363]
[1777730100192,22.97,78342.03,0.0,-0.91936,0.00018,5.32363]
[1777730100331,22.97,78342.03,0.0,-0.91936,0.00018,5.32363]
[1777730101198,22.97,78340.94,0.0,-0.91955,0.00018,5.31421]
[1777730101337,22.97,78340.94,0.0,-0.91955,0.00018,5.31421]
[1777730101409,22.97,78340.94,0.0,-0.91954,0.00018,5.31481]
[1777730103945,22.97,78339.32,0.0,-0.91981,0.00018,5.30116]
[1777730104076,22.97,78339.32,0.0,-0.91981,0.00018,5.30116]
[1777730109121,22.98,78340.59,0.0,-0.91954,0.00018,5.31438]
[1777730109763,22.98,78340.59,0.0,-0.91954,0.00018,5.31438]
[1777730109826,22.98,78340.59,0.0,-0.91954,0.00018,5.31438]
[1777730111066,22.98,78340.59,0.0,-0.91954,0.00018,5.31438]
[1777730111081,22.98,78340.59,0.0,-0.91954,0.00018,5.31438]
[1777730111134,22.98,78340.84,0.0,-0.91949,0.00018,5.31715]
[1777730112386,22.98,78340.84,0.0,-0.91949,0.00018,5.31715]
[1777730112578,22.98,78340.84,0.0,-0.91949,0.00018,5.31715]
[1777730115163,22.98,78343.9,0.0,-0.91891,0.00018,5.34618]
[1777730116170,22.98,78350.29,0.0,-0.91773,0.00019,5.40532]
[1777730116864,22.98,78350.29,0.0,-0.91773,0.00019,5.40532]
[1777730117077,22.98,78350.29,0.0,-0.91773,0.00019,5.40532]
[1777730117260,22.98,78350.29,0.0,-0.91773,0.00019,5.40532]
[1777730117325,22.98,78350.29,0.0,-0.91773,0.00019,5.40532]
[1777730118184,22.98,78362.55,0.0,-0.91542,0.00019,5.5195]
[1777730119191,22.98,78365.83,0.0,-0.9148,0.00019,5.5501]
[1777730120059,22.98,78365.83,0.0,-0.9148,0.00019,5.5501]
[1777730120080,22.98,78365.83,0.0,-0.9148,0.00019,5.5501]
[1777730121205,22.98,78370.29,0.0,-0.91396,0.00019,5.5917]
[1777730121706,22.98,78370.29,0.0,-0.91396,0.00019,5.5917]
[1777730121716,22.98,78370.29,0.0,-0.91396,0.00019,5.5917]
[1777730121835,22.98,78370.29,0.0,-0.91396,0.00019,5.5917]
[1777730122212,22.98,78370.3,0.0,-0.91396,0.00019,5.59161]
[1777730126240,22.98,78367.41,0.0,-0.91452,0.00019,5.56379]
[1777730127688,22.98,78367.41,0.0,-0.91452,0.00019,5.56379]
[1777730127828,22.98,78367.41,0.0,-0.91452,0.00019,5.56379]
[1777730129679,22.98,78368.14,0.0,-0.91439,0.00019,5.57023]
[1777730129825,22.98,78368.14,0.0,-0.91439,0.00019,5.57023]
[1777730130855,22.98,78367.94,0.0,-0.91444,0.00019,5.5682]
[1777730131080,22.98,78367.94,0.0,-0.91444,0.00019,5.5682]
[1777730131180,22.98,78367.94,0.0,-0.91454,0.00019,5.56065]
[1777730136311,22.98,78368.19,0.0,-0.9145,0.00019,5.56231]
[1777730140686,22.97,78369.54,0.0,-0.91426,0.00019,5.57442]
[1777730141037,22.97,78369.54,0.0,-0.91426,0.00019,5.57442]
[1777730141346,22.97,78373.3,0.0,-0.91354,0.00019,5.60964]
[1777730142880,22.97,78374.47,0.0,-0.91332,0.00019,5.62046]
[1777730143360,22.97,78380.48,0.0,-0.91215,0.0002,5.67704]
[1777730144367,22.97,78384.16,0.0,-0.91144,0.0002,5.71164]
[1777730144679,22.97,78384.16,0.0,-0.91144,0.0002,5.71164]
[1777730145469,22.97,78384.16,0.0,-0.91144,0.0002,5.71164]
[1777730145374,22.97,78380.93,0.0,-0.91208,0.0002,5.68063]
[1777730145576,22.97,78380.93,0.0,-0.91208,0.0002,5.68063]
[1777730145636,22.97,78380.93,0.0,-0.91208,0.0002,5.68063]
[1777730145825,22.97,78380.93,0.0,-0.91208,0.0002,5.68063]
[1777730147605,22.97,78381.75,0.0,-0.91193,0.0002,5.68776]
[1777730147825,22.97,78381.75,0.0,-0.91193,0.0002,5.68776]
[1777730152498,22.97,78381.68,0.0,-0.91198,0.0002,5.68577]
[1777730152576,22.97,78381.68,0.0,-0.91198,0.0002,5.68577]
[1777730157111,22.96,78381.59,0.0,-0.91203,0.0002,5.68325]
[1777730157328,22.96,78381.59,0.0,-0.91203,0.0002,5.68325]
[1777730162494,22.96,78381.69,0.0,-0.91205,0.0002,5.68219]
[1777730164465,22.96,78381.74,0.0,-0.91205,0.0002,5.68233]
[1777730164581,22.96,78382.1,0.0,-0.91198,0.0002,5.68541]
[1777730166120,22.96,78382.1,0.0,-0.91198,0.0002,5.68541]
[1777730166327,22.96,78382.1,0.0,-0.91198,0.0002,5.68541]
[1777730166429,22.96,78382.1,0.0,-0.912,0.0002,5.68472]
[1777730169164,22.96,78382.1,0.0,-0.912,0.0002,5.68472]
[1777730169328,22.96,78382.1,0.0,-0.912,0.0002,5.68472]
[1777730174308,22.95,78382.1,0.0,-0.91204,0.0002,5.68268]
[1777730174327,22.95,78382.1,0.0,-0.91204,0.0002,5.68268]
[1777730176242,22.95,78383.67,0.0,-0.91175,0.0002,5.69689]
[1777730176330,22.95,78383.67,0.0,-0.91175,0.0002,5.69689]
[1777730176397,22.95,78384.12,0.0,-0.91167,0.0002,5.70044]
[1777730179107,22.95,78383.74,0.0,-0.91176,0.0002,5.69646]
[1777730179328,22.95,78383.74,0.0,-0.91176,0.0002,5.69646]
[1777730182074,22.95,78383.82,0.0,-0.91176,0.0002,5.69649]
[1777730182328,22.95,78383.82,0.0,-0.91176,0.0002,5.69649]
[1777730184024,22.94,78385.01,0.0,-0.91154,0.0002,5.70671]
[1777730184080,22.94,78385.01,0.0,-0.91154,0.0002,5.70671]
[1777730185188,22.94,78384.98,0.0,-0.91157,0.0002,5.70567]
[1777730185327,22.94,78384.98,0.0,-0.91157,0.0002,5.70567]
[1777730185413,22.94,78384.9,0.0,-0.91159,0.0002,5.70454]
[1777730190692,22.94,78384.62,0.0,-0.91168,0.0002,5.70002]
[1777730192717,22.94,78384.04,0.0,-0.91191,0.0002,5.68668]
[1777730192835,22.94,78384.04,0.0,-0.91191,0.0002,5.68668]
[1777730196035,22.93,78383.86,0.0,-0.91196,0.0002,5.68394]
[1777730196076,22.93,78383.86,0.0,-0.91196,0.0002,5.68394]
[1777730197374,22.93,78383.62,0.0,-0.91202,0.0002,5.68098]
[1777730197575,22.93,78383.78,0.0,-0.912,0.0002,5.68217]
[1777730202099,22.93,78382.8,0.0,-0.91221,0.0002,5.67186]
[1777730202328,22.93,78382.8,0.0,-0.91221,0.0002,5.67186]
[1777730204250,22.93,78381.53,0.0,-0.91247,0.00019,5.6592]
[1777730204327,22.93,78381.53,0.0,-0.91247,0.00019,5.6592]
[1777730204403,22.93,78381.53,0.0,-0.91248,0.00019,5.6586]
[1777730204989,22.93,78381.53,0.0,-0.91248,0.00019,5.6586]
[1777730205076,22.93,78381.53,0.0,-0.91248,0.00019,5.6586]
[1777730206698,22.93,78379.1,0.0,-0.91296,0.00019,5.63532]
[1777730206706,22.93,78379.1,0.0,-0.91296,0.00019,5.63532]
[1777730206834,22.93,78379.1,0.0,-0.91296,0.00019,5.63532]
[1777730210201,22.92,78380.5,0.0,-0.91271,0.00019,5.64775]
[1777730210331,22.92,78380.5,0.0,-0.91271,0.00019,5.64775]
[1777730210432,22.92,78380.57,0.0,-0.91271,0.00019,5.64785]
[1777730211136,22.92,78380.57,0.0,-0.91271,0.00019,5.64785]
[1777730211324,22.92,78380.57,0.0,-0.91271,0.00019,5.64785]
[1777730215127,22.92,78381.46,0.0,-0.91255,0.00019,5.65542]
[1777730216483,22.92,78381.46,0.0,-0.91256,0.00019,5.65483]
[1777730216582,22.92,78381.46,0.0,-0.91256,0.00019,5.65483]
[1777730218328,22.92,78382.23,0.0,-0.91242,0.0002,5.66183]
[1777730218429,22.92,78382.19,0.0,-0.91244,0.0002,5.66085]
[1777730218587,22.92,78382.19,0.0,-0.91244,0.0002,5.66085]
[1777730219125,22.92,78382.19,0.0,-0.91244,0.0002,5.66085]
[1777730219328,22.92,78382.19,0.0,-0.91244,0.0002,5.66085]
[1777730223122,22.92,78382.15,0.0,-0.91247,0.0002,5.65957]
[1777730227096,22.91,78381.83,0.0,-0.91255,0.00019,5.65534]
[1777730227328,22.91,78381.83,0.0,-0.91255,0.00019,5.65534]
[1777730229387,22.91,78380.13,0.0,-0.9129,0.00019,5.63864]
[1777730229578,22.91,78380.13,0.0,-0.9129,0.00019,5.63864]
[1777730229409,22.91,78379.41,0.0,-0.91305,0.00019,5.63127]
[1777730231565,22.91,78379.24,0.0,-0.91308,0.00019,5.62966]
[1777730231579,22.91,78379.24,0.0,-0.91308,0.00019,5.62966]
[1777730233305,22.91,78376.86,0.0,-0.91355,0.00019,5.60665]
[1777730233326,22.91,78376.86,0.0,-0.91355,0.00019,5.60665]
[1777730236811,22.91,78377.22,0.0,-0.9135,0.00019,5.60911]
[1777730240526,22.91,78376.89,0.0,-0.91358,0.00019,5.60531]
[1777730240580,22.91,78376.89,0.0,-0.91358,0.00019,5.60531]
[1777730243184,22.91,78376.48,0.0,-0.91367,0.00019,5.60077]
[1777730243332,22.91,78376.48,0.0,-0.91367,0.00019,5.60077]
[1777730243428,22.9,78376.22,0.0,-0.91373,0.00019,5.59788]
[1777730244196,22.9,78376.22,0.0,-0.91373,0.00019,5.59788]
[1777730244324,22.9,78376.22,0.0,-0.91373,0.00019,5.59788]
[1777730250113,22.9,78376.87,0.0,-0.91364,0.00019,5.60248]
[1777730253564,22.9,78376.87,0.0,-0.91364,0.00019,5.60248]
[1777730253576,22.9,78376.87,0.0,-0.91364,0.00019,5.60248]
[1777730253615,22.9,78379.26,0.0,-0.91329,0.00019,5.61696]
[1777730255716,22.9,78378.98,0.0,-0.91335,0.00019,5.61382]
[1777730255831,22.9,78378.98,0.0,-0.91335,0.00019,5.61382]
[1777730256155,22.9,78379.05,0.0,-0.91334,0.00019,5.61423]
[1777730261190,22.9,78378.33,0.0,-0.91351,0.00019,5.60621]
[1777730266432,22.89,78378.21,0.0,-0.91355,0.00019,5.60415]
[1777730266582,22.89,78378.21,0.0,-0.91355,0.00019,5.60415]
[1777730272267,22.89,78377.67,0.0,-0.91369,0.00019,5.59748]
[1777730278309,22.89,78377.44,0.0,-0.91376,0.00019,5.59399]
[1777730279905,22.89,78377.52,0.0,-0.91375,0.00019,5.59454]
[1777730280170,22.89,78377.52,0.0,-0.91375,0.00019,5.59454]
[1777730280328,22.89,78377.52,0.0,-0.91375,0.00019,5.59454]
[1777730280427,22.89,78377.52,0.0,-0.91375,0.00019,5.59432]
[1777730286365,22.88,78377.88,0.0,-0.91371,0.00019,5.59643]
[1777730292407,22.88,78377.86,0.0,-0.91374,0.00019,5.59494]
[1777730299456,22.88,78377.14,0.0,-0.91391,0.00019,5.58666]
[1777730305498,22.87,78376.74,0.0,-0.91401,0.00019,5.58169]
[1777730310533,22.87,78376.16,0.0,-0.91414,0.00019,5.57524]
[1777730315568,22.87,78375.56,0.0,-0.91438,0.00019,5.56126]
[1777730320603,22.87,78375.4,0.0,-0.91443,0.00019,5.55891]
[1777730322616,22.87,78373.0,0.0,-0.91489,0.00019,5.53597]
[1777730324632,22.87,78370.02,0.0,-0.91547,0.00019,5.50772]
[1777730329667,22.87,78369.39,0.0,-0.9156,0.00019,5.50142]
[1777730332688,22.87,78367.0,0.0,-0.91605,0.00019,5.47884]
[1777730337723,22.87,78368.07,0.0,-0.91585,0.00019,5.48865]
[1777730342758,22.87,78367.26,0.0,-0.91601,0.00019,5.48091]
[1777730347794,22.87,78367.15,0.0,-0.91603,0.00019,5.47977]
[1777730352829,22.86,78367.11,0.0,-0.91604,0.00019,5.47929]
[1777730357864,22.86,78365.1,0.0,-0.91643,0.00019,5.4604]
[1777730359877,22.86,78362.63,0.0,-0.91689,0.00019,5.43737]
[1777730364913,22.87,78359.95,0.0,-0.91739,0.00019,5.41266]
[1777730369948,22.87,78358.0,0.0,-0.91775,0.00019,5.39499]
[1777730374983,22.87,78355.56,0.0,-0.91829,0.00019,5.36557]
[1777730380018,22.87,78358.79,0.0,-0.91767,0.00019,5.3963]
[1777730385054,22.87,78358.75,0.0,-0.91767,0.00019,5.39645]
[1777730390088,22.87,78358.68,0.0,-0.91767,0.00019,5.3963]
[1777730393108,22.87,78362.12,0.0,-0.91702,0.00019,5.42862]
[1777730396130,22.87,78364.51,0.0,-0.91656,0.00019,5.45111]
[1777730401165,22.87,78364.49,0.0,-0.91657,0.00019,5.45098]
[1777730406200,22.87,78365.74,0.0,-0.91633,0.00019,5.46274]
[1777730411236,22.87,78366.83,0.0,-0.91612,0.00019,5.47295]
[1777730416271,22.87,78366.2,0.0,-0.91624,0.00019,5.46701]
[1777730421306,22.87,78366.46,0.0,-0.91619,0.00019,5.46941]
[1777730422313,22.87,78372.75,0.0,-0.915,0.00019,5.52842]
[1777730423320,22.87,78377.5,0.0,-0.91408,0.00019,5.57309]
[1777730428355,22.87,78372.68,0.0,-0.91503,0.00019,5.52689]
[1777730431376,22.87,78373.56,0.0,-0.91496,0.00019,5.52745]
[1777730432382,22.87,78376.04,0.0,-0.91449,0.00019,5.5507]
[1777730434335,22.87,78376.08,0.0,-0.91449,0.00019,5.55093]
[1777730439432,22.87,78376.45,0.0,-0.91443,0.00019,5.55353]
[1777730441446,22.87,78373.12,0.0,-0.91508,0.00019,5.52188]
[1777730442327,22.87,78373.12,0.0,-0.91508,0.00019,5.52188]
[1777730443204,22.87,78371.07,0.0,-0.91547,0.00019,5.50251]
[1777730443327,22.87,78371.07,0.0,-0.91547,0.00019,5.50251]
[1777730443460,22.87,78365.04,0.0,-0.91662,0.00019,5.44594]
[1777730444467,22.87,78362.12,0.0,-0.91717,0.00019,5.4187]
[1777730449116,22.87,78361.42,0.0,-0.9173,0.00019,5.41238]
[1777730449324,22.87,78361.42,0.0,-0.9173,0.00019,5.41238]
[1777730454340,22.87,78361.11,0.0,-0.91735,0.00019,5.40974]
[1777730457594,22.87,78361.07,0.0,-0.91735,0.00019,5.40963]
[1777730457829,22.87,78357.43,0.0,-0.91803,0.00019,5.37585]
[1777730458565,22.87,78353.21,0.0,-0.91881,0.00019,5.33685]
[1777730459746,22.87,78353.21,0.0,-0.91881,0.00019,5.33685]
[1777730459803,22.87,78351.77,0.0,-0.91908,0.00018,5.32372]
[1777730459834,22.87,78351.77,0.0,-0.91908,0.00018,5.32372]
[1777730462781,22.87,78349.78,0.0,-0.91943,0.00018,5.30577]
[1777730462827,22.87,78349.78,0.0,-0.91943,0.00018,5.30577]
[1777730468635,22.87,78349.69,0.0,-0.91942,0.00018,5.30665]
[1777730470659,22.87,78349.51,0.0,-0.91944,0.00018,5.30523]
[1777730470829,22.87,78349.51,0.0,-0.91944,0.00018,5.30523]
[1777730470761,22.87,78349.42,0.0,-0.91946,0.00018,5.30464]
[1777730476377,22.88,78349.69,0.0,-0.91938,0.00018,5.30836]
[1777730476690,22.88,78352.53,0.0,-0.91885,0.00019,5.33483]
[1777730477441,22.88,78352.53,0.0,-0.91885,0.00019,5.33483]
[1777730477582,22.88,78352.53,0.0,-0.91885,0.00019,5.33483]
[1777730477697,22.88,78357.31,0.0,-0.91796,0.00019,5.37932]
[1777730478332,22.88,78357.31,0.0,-0.91796,0.00019,5.37932]
[1777730478586,22.88,78357.31,0.0,-0.91796,0.00019,5.37932]
[1777730488775,22.88,78357.42,0.0,-0.91791,0.00019,5.38171]
[1777730490552,22.88,78357.4,0.0,-0.91791,0.00019,5.38164]
[1777730490579,22.88,78357.4,0.0,-0.91791,0.00019,5.38164]
[1777730490595,22.88,78357.4,0.0,-0.91791,0.00019,5.38164]
[1777730490830,22.88,78357.4,0.0,-0.91791,0.00019,5.38164]
[1777730490789,22.88,78357.42,0.0,-0.91791,0.00019,5.38194]
[1777730493810,22.88,78358.27,0.0,-0.91784,0.00019,5.38283]
[1777730499852,22.88,78356.78,0.0,-0.9181,0.00019,5.36977]
[1777730503034,22.88,78358.14,0.0,-0.91784,0.00019,5.38265]
[1777730503098,22.88,78358.14,0.0,-0.91784,0.00019,5.38265]
[1777730503142,22.88,78358.14,0.0,-0.91784,0.00019,5.38265]
[1777730503330,22.88,78358.14,0.0,-0.91784,0.00019,5.38265]
[1777730503350,22.89,78360.05,0.0,-0.91748,0.00019,5.40051]
[1777730506901,22.89,78364.53,0.0,-0.91664,0.00019,5.44254]
[1777730511640,22.89,78365.14,0.0,-0.91652,0.00019,5.4483]
[1777730511756,22.89,78365.14,0.0,-0.91652,0.00019,5.4483]
[1777730511834,22.89,78365.14,0.0,-0.91652,0.00019,5.4483]
[1777730511794,22.89,78365.12,0.0,-0.91652,0.00019,5.44814]
[1777730514960,22.89,78368.27,0.0,-0.91592,0.00019,5.47765]
[1777730515967,22.89,78371.32,0.0,-0.91534,0.00019,5.50622]
[1777730516954,22.89,78371.32,0.0,-0.91534,0.00019,5.50622]
[1777730517085,22.89,78371.32,0.0,-0.91534,0.00019,5.50622]
[1777730517130,22.89,78371.22,0.0,-0.91536,0.00019,5.50521]
[1777730518855,22.89,78371.22,0.0,-0.91536,0.00019,5.50521]
[1777730519092,22.89,78371.22,0.0,-0.91536,0.00019,5.50521]
[1777730519164,22.89,78371.22,0.0,-0.91537,0.00019,5.50507]
[1777730525030,22.88,78371.3,0.0,-0.91536,0.00019,5.50537]
[1777730528470,22.88,78371.12,0.0,-0.9154,0.00019,5.50352]
[1777730528575,22.88,78371.12,0.0,-0.9154,0.00019,5.50352]
[1777730528584,22.88,78371.12,0.0,-0.9154,0.00019,5.50352]
[1777730528826,22.88,78371.12,0.0,-0.9154,0.00019,5.50352]
[1777730528667,22.88,78371.19,0.0,-0.91539,0.00019,5.50402]
[1777730534094,22.88,78372.94,0.0,-0.91506,0.00019,5.52002]
[1777730536371,22.88,78374.61,0.0,-0.91474,0.00019,5.53562]
[1777730536428,22.88,78374.61,0.0,-0.91474,0.00019,5.53562]
[1777730536579,22.88,78374.61,0.0,-0.91474,0.00019,5.53562]
[1777730536599,22.88,78378.78,0.0,-0.91395,0.00019,5.57463]
[1777730542150,22.88,78380.24,0.0,-0.91368,0.00019,5.58748]
[1777730546877,22.88,78380.56,0.0,-0.91364,0.00019,5.58988]
[1777730546937,22.88,78380.5,0.0,-0.91365,0.00019,5.58911]
[1777730547076,22.88,78380.5,0.0,-0.91365,0.00019,5.58911]
[1777730547177,22.88,78380.5,0.0,-0.91366,0.00019,5.5889]
[1777730549199,22.88,78376.42,0.0,-0.91445,0.00019,5.54997]
[1777730556248,22.87,78376.7,0.0,-0.91452,0.00019,5.54414]
[1777730558547,22.87,78377.49,0.0,-0.91437,0.00019,5.55144]
[1777730558579,22.87,78377.49,0.0,-0.91437,0.00019,5.55144]
[1777730558707,22.87,78377.49,0.0,-0.91437,0.00019,5.55144]
[1777730558826,22.87,78377.49,0.0,-0.91437,0.00019,5.55144]
[1777730558927,22.87,78377.96,0.0,-0.91429,0.00019,5.55555]
[1777730565311,22.87,78378.44,0.0,-0.91422,0.00019,5.55906]
[1777730569441,22.87,78380.05,0.0,-0.91391,0.00019,5.57374]
[1777730569551,22.87,78380.05,0.0,-0.91391,0.00019,5.57374]
[1777730569582,22.87,78380.05,0.0,-0.91391,0.00019,5.57374]
[1777730569652,22.87,78380.24,0.0,-0.91389,0.00019,5.57514]
[1777730576387,22.87,78379.56,0.0,-0.91404,0.00019,5.56757]
[1777730582430,22.86,78379.6,0.0,-0.91406,0.00019,5.56683]
[1777730585350,22.86,78380.13,0.0,-0.91396,0.00019,5.57147]
[1777730585439,22.86,78380.13,0.0,-0.91396,0.00019,5.57147]
[1777730585577,22.86,78380.13,0.0,-0.91396,0.00019,5.57147]
[1777730585678,22.86,78380.13,0.0,-0.91397,0.00019,5.57109]
[1777730593507,22.86,78379.97,0.0,-0.91403,0.00019,5.56806]
[1777730596431,22.86,78380.05,0.0,-0.91402,0.00019,5.56863]
[1777730596536,22.86,78380.05,0.0,-0.91402,0.00019,5.56863]
[1777730596584,22.86,78380.05,0.0,-0.91402,0.00019,5.56863]
[1777730596679,22.86,78380.05,0.0,-0.91402,0.00019,5.56863]
[1777730596709,22.86,78378.0,0.0,-0.91442,0.00019,5.5489]
[1777730600334,22.86,78378.53,0.0,-0.91433,0.00019,5.55342]
[1777730600582,22.86,78378.53,0.0,-0.91433,0.00019,5.55342]
[1777730600648,22.86,78378.53,0.0,-0.91433,0.00019,5.55342]
[1777730600683,22.86,78378.24,0.0,-0.91439,0.00019,5.55052]
[1777730604332,22.86,78378.73,0.0,-0.9143,0.00019,5.55498]
[1777730604445,22.86,78378.73,0.0,-0.9143,0.00019,5.55498]
[1777730604584,22.86,78378.7,0.0,-0.91432,0.00019,5.5542]
[1777730606332,22.86,78378.7,0.0,-0.91432,0.00019,5.5542]
[1777730606444,22.86,78378.7,0.0,-0.91432,0.00019,5.5542]
[1777730606598,22.85,78379.54,0.0,-0.91416,0.00019,5.5618]
[1777730608611,22.85,78381.69,0.0,-0.91375,0.00019,5.58177]
[1777730610330,22.85,78382.13,0.0,-0.91367,0.00019,5.58573]
[1777730610579,22.85,78382.13,0.0,-0.91367,0.00019,5.58573]
[1777730610695,22.85,78382.13,0.0,-0.91367,0.00019,5.58573]
[1777730610796,22.85,78382.12,0.0,-0.91368,0.00019,5.58542]
[1777730614332,22.85,78383.27,0.0,-0.91357,0.00019,5.58823]
[1777730614580,22.85,78383.27,0.0,-0.91357,0.00019,5.58823]
[1777730614693,22.85,78383.27,0.0,-0.91357,0.00019,5.58823]
[1777730614794,22.85,78383.29,0.0,-0.91357,0.00019,5.5882]
[1777730618334,22.85,78383.29,0.0,-0.91357,0.00019,5.5882]
[1777730618579,22.85,78383.29,0.0,-0.91357,0.00019,5.5882]
[1777730618694,22.85,78383.29,0.0,-0.91357,0.00019,5.5882]
[1777730618795,22.85,78383.29,0.0,-0.91358,0.00019,5.58735]
[1777730622332,22.85,78383.89,0.0,-0.91348,0.00019,5.59261]
[1777730622578,22.85,78383.89,0.0,-0.91348,0.00019,5.59261]
[1777730622693,22.85,78383.89,0.0,-0.91348,0.00019,5.59261]
[1777730622794,22.85,78383.89,0.0,-0.91349,0.00019,5.59218]
[1777730626324,22.85,78383.85,0.0,-0.91351,0.00019,5.59116]
[1777730626575,22.85,78383.85,0.0,-0.91351,0.00019,5.59116]
[1777730626690,22.85,78383.85,0.0,-0.91351,0.00019,5.59116]
[1777730626791,22.85,78383.85,0.0,-0.91351,0.00019,5.59095]
[1777730630333,22.84,78383.88,0.0,-0.91352,0.00019,5.5906]
[1777730630576,22.84,78383.88,0.0,-0.91352,0.00019,5.5906]
[1777730630689,22.84,78383.88,0.0,-0.91352,0.00019,5.5906]
[1777730630766,22.84,78383.49,0.0,-0.9136,0.00019,5.5867]
[1777730634330,22.84,78383.42,0.0,-0.91362,0.00019,5.58544]
[1777730634577,22.84,78383.42,0.0,-0.91362,0.00019,5.58544]
[1777730634689,22.84,78383.42,0.0,-0.91362,0.00019,5.58544]
[1777730634794,22.84,78383.32,0.0,-0.91365,0.00019,5.58429]
[1777730638337,22.84,78383.73,0.0,-0.91358,0.00019,5.58758]
[1777730638450,22.84,78383.73,0.0,-0.91358,0.00019,5.58758]
[1777730638551,22.84,78383.73,0.0,-0.91358,0.00019,5.58738]
[1777730640340,22.84,78383.73,0.0,-0.91358,0.00019,5.58738]
[1777730640582,22.84,78383.73,0.0,-0.91358,0.00019,5.58738]
[1777730640692,22.84,78383.73,0.0,-0.91358,0.00019,5.58738]
[1777730640835,22.84,78383.72,0.0,-0.91359,0.00019,5.58689]
[1777730644338,22.84,78383.49,0.0,-0.91365,0.00019,5.58413]
[1777730644580,22.84,78383.49,0.0,-0.91365,0.00019,5.58413]
[1777730644635,22.84,78383.49,0.0,-0.91365,0.00019,5.58413]
[1777730644864,22.84,78383.58,0.0,-0.91364,0.00019,5.58479]
[1777730648329,22.84,78383.58,0.0,-0.91365,0.00019,5.58441]
[1777730648578,22.84,78383.58,0.0,-0.91365,0.00019,5.58441]
[1777730648695,22.84,78383.58,0.0,-0.91365,0.00019,5.58441]
[1777730648892,22.84,78383.56,0.0,-0.91366,0.00019,5.58384]
[1777730652331,22.84,78383.54,0.0,-0.91367,0.00019,5.58327]
[1777730654330,22.83,78383.51,0.0,-0.91369,0.00019,5.58243]
[1777730656963,22.83,78383.56,0.0,-0.91368,0.00019,5.58253]
[1777730657033,22.83,78383.56,0.0,-0.91368,0.00019,5.58253]
[1777730657040,22.83,78383.38,0.0,-0.91372,0.00019,5.58064]
[1777730658334,22.83,78383.34,0.0,-0.91373,0.00019,5.58007]
[1777730663997,22.83,78383.74,0.0,-0.91368,0.00019,5.58276]
[1777730669032,22.83,78383.34,0.0,-0.91378,0.00019,5.57807]
[1777730679236,22.83,78383.39,0.0,-0.91387,0.00019,5.57074]
[1777730685144,22.82,78383.86,0.0,-0.91383,0.00019,5.5729]
[1777730690179,22.82,78384.85,0.0,-0.91366,0.00019,5.58141]
[1777730695213,22.82,78385.0,0.0,-0.91365,0.00019,5.58192]
[1777730700249,22.82,78385.15,0.0,-0.91363,0.00019,5.58246]
[1777730710319,22.81,78385.25,0.0,-0.91365,0.00019,5.58166]
[1777730715354,22.81,78387.03,0.0,-0.91332,0.0002,5.5977]
[1777730720389,22.81,78387.1,0.0,-0.91333,0.0002,5.5975]
[1777730726431,22.81,78387.54,0.0,-0.91326,0.0002,5.60076]
[1777730731466,22.81,78387.57,0.0,-0.91337,0.0002,5.59285]
[1777730742543,22.8,78387.53,0.0,-0.91341,0.0002,5.59109]
[1777730747577,22.8,78388.77,0.0,-0.91318,0.0002,5.60223]
[1777730752115,22.8,78388.84,0.0,-0.91317,0.0002,5.60261]
[1777730753256,22.8,78388.91,0.0,-0.91316,0.0002,5.60285]
[1777730759662,22.8,78388.84,0.0,-0.9132,0.0002,5.60103]
[1777730765705,22.79,78389.99,0.0,-0.91299,0.0002,5.6111]
[1777730773761,22.79,78385.1,0.0,-0.91397,0.00019,5.56342]
[1777730778796,22.79,78386.34,0.0,-0.91374,0.00019,5.57471]
[1777730783831,22.79,78385.75,0.0,-0.91387,0.00019,5.5686]
[1777730786852,22.79,78383.91,0.0,-0.91423,0.00019,5.55089]
[1777730791887,22.79,78382.83,0.0,-0.91455,0.00019,5.5329]
[1777730796922,22.79,78382.74,0.0,-0.91457,0.00019,5.53184]
[1777730797929,22.79,78381.01,0.0,-0.9149,0.00019,5.51545]
[1777730798936,22.79,78375.63,0.0,-0.91594,0.00019,5.46473]
[1777730799943,22.79,78372.25,0.0,-0.91658,0.00019,5.43305]
[1777730804978,22.79,78372.49,0.0,-0.91653,0.00019,5.43584]
[1777730811020,22.79,78372.18,0.0,-0.91657,0.00019,5.43357]
[1777730816054,22.79,78371.61,0.0,-0.91667,0.00019,5.42878]
[1777730823104,22.79,78369.0,0.0,-0.91715,0.00019,5.40514]
[1777730829146,22.8,78367.62,0.0,-0.91739,0.00019,5.39316]
[1777730832140,22.8,78367.57,0.0,-0.9174,0.00019,5.39285]
[1777730836195,22.8,78365.12,0.0,-0.91784,0.00019,5.37099]
[1777730837428,22.8,78363.67,0.0,-0.9181,0.00019,5.35768]
[1777730842999,22.8,78363.41,0.0,-0.91814,0.00019,5.35608]
[1777730853315,22.81,78363.21,0.0,-0.91822,0.00019,5.34932]
[1777730859359,22.81,78363.77,0.0,-0.91809,0.00019,5.35578]
[1777730866408,22.81,78363.68,0.0,-0.91808,0.00019,5.35633]
[1777730870436,22.81,78361.82,0.0,-0.91841,0.00019,5.33982]
[1777730875470,22.82,78361.99,0.0,-0.91836,0.00019,5.34244]
[1777730881513,22.82,78361.68,0.0,-0.91839,0.00019,5.34084]
[1777730889570,22.82,78361.85,0.0,-0.91833,0.00019,5.34405]
[1777730897626,22.83,78361.47,0.0,-0.91837,0.00019,5.34214]
[1777730907696,22.83,78361.47,0.0,-0.91833,0.00019,5.3441]
[1777730917769,22.83,78361.47,0.0,-0.91839,0.00019,5.33862]
[1777730925826,22.84,78361.26,0.0,-0.91839,0.00019,5.33822]
[1777730930888,22.84,78360.28,0.0,-0.91855,0.00019,5.33033]
[1777730935923,22.84,78360.22,0.0,-0.91854,0.00019,5.33077]
[1777730941965,22.84,78360.47,0.0,-0.91847,0.00019,5.33429]
[1777730949019,22.85,78360.91,0.0,-0.91836,0.00019,5.33968]
[1777730954053,22.85,78359.86,0.0,-0.91854,0.00019,5.33086]
[1777730959089,22.85,78360.37,0.0,-0.91843,0.00019,5.33655]
[1777730966138,22.85,78359.79,0.0,-0.91851,0.00019,5.33248]
[1777730967145,22.85,78348.17,0.0,-0.92065,0.00018,5.22549]
[1777730968152,22.86,78346.4,0.0,-0.92097,0.00018,5.20961]
[1777730973187,22.86,78345.17,0.0,-0.92125,0.00018,5.193]
[1777730978223,22.86,78344.77,0.0,-0.92128,0.00018,5.19141]
[1777730983257,22.87,78344.11,0.0,-0.92136,0.00018,5.18745]
[1777730985272,22.87,78342.1,0.0,-0.92171,0.00018,5.16996]
[1777730990307,22.88,78341.45,0.0,-0.92178,0.00018,5.16631]
[1777730994334,22.88,78332.37,0.0,-0.92337,0.00018,5.08567]
[1777730995342,22.88,78331.3,0.0,-0.92355,0.00018,5.07658]
[1777731000377,22.89,78331.8,0.0,-0.9234,0.00018,5.08402]
[1777731008433,22.9,78331.61,0.0,-0.92334,0.00018,5.08689]
[1777731013468,22.9,78331.75,0.0,-0.92326,0.00018,5.09097]
[1777731018505,22.9,78329.42,0.0,-0.9237,0.00018,5.06853]
[1777731019511,22.9,78327.71,0.0,-0.92401,0.00018,5.05286]
[1777731021525,22.9,78325.91,0.0,-0.92435,0.00018,5.03554]
[1777731023539,22.9,78324.28,0.0,-0.92466,0.00018,5.01981]
[1777731028574,22.89,78323.04,0.0,-0.92493,0.00018,5.0061]
[1777731031594,22.89,78320.55,0.0,-0.92545,0.00017,4.9771]
[1777731038644,22.9,78319.84,0.0,-0.92551,0.00017,4.97408]
[1777731044686,22.89,78319.62,0.0,-0.92559,0.00017,4.97006]
[1777731049721,22.89,78321.39,0.0,-0.9253,0.00017,4.9845]
[1777731055763,22.9,78321.06,0.0,-0.92532,0.00017,4.98388]
[1777731060798,22.9,78320.98,0.0,-0.92529,0.00017,4.98521]
[1777731062812,22.9,78324.49,0.0,-0.92466,0.00018,5.01752]
[1777731065833,22.9,78326.45,0.0,-0.92429,0.00018,5.0363]
[1777731070868,22.91,78325.98,0.0,-0.92433,0.00018,5.03423]
[1777731077127,22.91,78326.05,0.0,-0.92429,0.00018,5.03656]
[1777731079539,22.92,78326.2,0.0,-0.92423,0.00018,5.03961]
[1777731084967,22.92,78326.07,0.0,-0.92418,0.00018,5.04195]
[1777731091009,22.93,78326.18,0.0,-0.92421,0.00018,5.0379]
[1777731096044,22.93,78326.2,0.0,-0.92417,0.00018,5.03997]
[1777731104100,22.94,78326.01,0.0,-0.92415,0.00018,5.04129]
[1777731113164,22.95,78325.87,0.0,-0.9241,0.00018,5.04341]
[1777731123235,22.96,78325.75,0.0,-0.92405,0.00018,5.04607]
[1777731128273,22.96,78325.68,0.0,-0.92403,0.00018,5.04727]
[1777731133307,22.96,78325.75,0.0,-0.92398,0.00018,5.04972]
[1777731135323,22.97,78322.52,0.0,-0.92453,0.00018,5.02146]
[1777731136330,22.97,78319.31,0.0,-0.92509,0.00017,4.99316]
[1777731141521,22.97,78320.39,0.0,-0.92486,0.00017,5.00456]
[1777731146400,22.98,78318.7,0.0,-0.92511,0.00017,4.99207]
[1777731151435,22.98,78317.65,0.0,-0.92534,0.00017,4.9777]
[1777731155463,22.98,78321.76,0.0,-0.92459,0.00018,5.01622]
[1777731160498,22.99,78321.99,0.0,-0.92451,0.00018,5.02022]
[1777731165533,22.99,78321.34,0.0,-0.92459,0.00018,5.01634]
[1777731170568,23.0,78321.48,0.0,-0.92452,0.00018,5.01954]
[1777731177617,23.0,78321.62,0.0,-0.92444,0.00018,5.02348]
[1777731185674,23.01,78321.17,0.0,-0.92446,0.00018,5.02249]
[1777731190709,23.01,78322.04,0.0,-0.92427,0.00018,5.03213]
[1777731196751,23.02,78321.89,0.0,-0.92426,0.00018,5.03296]
[1777731201786,23.02,78321.65,0.0,-0.92426,0.00018,5.03261]
[1777731207828,23.03,78321.73,0.0,-0.92421,0.00018,5.03547]
[1777731212864,23.03,78321.97,0.0,-0.92423,0.00018,5.03213]
[1777731217898,23.04,78321.81,0.0,-0.92422,0.00018,5.03248]
[1777731224948,23.03,78321.97,0.0,-0.92421,0.00018,5.03303]
[1777731229982,23.03,78322.11,0.0,-0.92419,0.00018,5.03406]
[1777731235018,23.03,78321.73,0.0,-0.92426,0.00018,5.03046]
[1777731240053,23.03,78321.09,0.0,-0.92438,0.00018,5.02456]
[1777731245089,23.03,78320.9,0.0,-0.9244,0.00018,5.0231]
[1777731255159,23.03,78320.9,0.0,-0.92441,0.00018,5.02281]
[1777731262207,23.04,78321.02,0.0,-0.92435,0.00018,5.02603]
[1777731267242,23.04,78320.88,0.0,-0.92438,0.00018,5.0246]
[1777731277312,23.04,78321.39,0.0,-0.92439,0.00018,5.02158]
[1777731280333,23.04,78310.09,0.0,-0.92635,0.00017,4.92102]
[1777731281340,23.04,78309.76,0.0,-0.92641,0.00017,4.91822]
[1777731285880,23.04,78310.09,0.0,-0.92636,0.00017,4.92075]
[1777731292087,23.03,78309.79,0.0,-0.92645,0.00017,4.9161]
[1777731295543,23.03,78308.53,0.0,-0.92668,0.00017,4.90397]
[1777731295578,23.03,78308.53,0.0,-0.92668,0.00017,4.90397]
[1777731301480,23.02,78308.92,0.0,-0.92666,0.00017,4.90515]
[1777731306515,23.02,78308.64,0.0,-0.92674,0.00017,4.90103]
[1777731313566,23.01,78308.89,0.0,-0.92674,0.00017,4.90097]
[1777731318601,23.01,78309.0,0.0,-0.92676,0.00017,4.90028]
[1777731323636,23.01,78308.65,0.0,-0.92682,0.00017,4.89722]
[1777731334713,23.02,78308.55,0.0,-0.92682,0.00017,4.89471]
[1777731339747,23.03,78309.1,0.0,-0.92668,0.00017,4.90206]
[1777731344782,23.03,78309.26,0.0,-0.92662,0.00017,4.90508]
[1777731349818,23.03,78309.34,0.0,-0.92661,0.00017,4.90567]
[1777731354853,23.03,78308.85,0.0,-0.92671,0.00017,4.90038]
[1777731361902,23.04,78309.34,0.0,-0.92656,0.00017,4.90809]
[1777731366937,23.04,78309.42,0.0,-0.9265,0.00017,4.91115]
[1777731373986,23.05,78309.13,0.0,-0.92649,0.00017,4.91184]
[1777731378014,23.05,78307.6,0.0,-0.92673,0.00017,4.89939]
[1777731383049,23.05,78307.98,0.0,-0.92668,0.00017,4.90177]
[1777731391104,23.06,78307.94,0.0,-0.92671,0.00017,4.89801]
[1777731396140,23.06,78307.97,0.0,-0.92668,0.00017,4.89979]
[1777731401175,23.06,78308.07,0.0,-0.92669,0.00017,4.8988]
[1777731407217,23.05,78307.52,0.0,-0.92683,0.00017,4.89175]
[1777731412252,23.05,78306.46,0.0,-0.92705,0.00017,4.88064]
[1777731417286,23.05,78306.56,0.0,-0.92706,0.00017,4.87981]
[1777731422322,23.04,78306.8,0.0,-0.92706,0.00017,4.87988]
[1777731424336,23.04,78312.56,0.0,-0.92609,0.00017,4.93006]
[1777731429371,23.03,78313.38,0.0,-0.92599,0.00017,4.93522]
[1777731436422,23.03,78313.28,0.0,-0.92606,0.00017,4.93144]
[1777731437429,23.03,78316.57,0.0,-0.9255,0.00017,4.96024]
[1777731442464,23.02,78317.66,0.0,-0.92536,0.00017,4.96767]
[1777731448506,23.02,78317.39,0.0,-0.92546,0.00017,4.96257]
[1777731453541,23.01,78317.47,0.0,-0.92558,0.00017,4.9539]
[1777731458576,23.01,78317.62,0.0,-0.9256,0.00017,4.95314]
[1777731463613,23.0,78317.67,0.0,-0.92563,0.00017,4.95153]
[1777731469655,23.0,78318.71,0.0,-0.92549,0.00017,4.95836]
[1777731474690,22.99,78317.31,0.0,-0.92578,0.00017,4.94393]
[1777731477711,22.99,78319.07,0.0,-0.92549,0.00017,4.95841]
[1777731479725,22.99,78321.79,0.0,-0.92503,0.00017,4.98184]
[1777731484760,22.98,78321.55,0.0,-0.92512,0.00017,4.97747]
[1777731493823,22.97,78321.19,0.0,-0.92526,0.00017,4.97019]
[1777731498858,22.97,78320.98,0.0,-0.92535,0.00017,4.96599]
[1777731503893,22.96,78321.23,0.0,-0.92535,0.00017,4.9659]
[1777731509935,22.96,78320.88,0.0,-0.92546,0.00017,4.95999]
[1777731514970,22.95,78321.9,0.0,-0.92543,0.00017,4.95956]
[1777731523027,22.94,78325.19,0.0,-0.92492,0.00018,4.98529]
[1777731532090,22.93,78325.43,0.0,-0.92497,0.00018,4.98288]
[1777731537125,22.93,78325.39,0.0,-0.92503,0.00018,4.98003]
[1777731542160,22.92,78325.9,0.0,-0.92499,0.00018,4.98212]
[1777731547195,22.92,78326.72,0.0,-0.92489,0.00018,4.98697]
[1777731549209,22.92,78328.4,0.0,-0.92462,0.00018,5.00104]
[1777731554244,22.91,78331.01,0.0,-0.92423,0.00018,5.02099]
[1777731555251,22.91,78333.16,0.0,-0.92386,0.00018,5.03948]
[1777731561293,22.89,78333.77,0.0,-0.92386,0.00018,5.03963]
[1777731566327,22.89,78333.54,0.0,-0.92397,0.00018,5.0341]
[1777731571363,22.88,78333.43,0.0,-0.92414,0.00018,5.02309]
[1777731575391,22.88,78331.72,0.0,-0.92449,0.00018,5.00556]
[1777731583447,22.86,78329.92,0.0,-0.92493,0.00018,4.98285]
[1777731589015,22.86,78329.95,0.0,-0.92499,0.00018,4.97995]
[1777731599558,22.83,78329.26,0.0,-0.92531,0.00018,4.96372]
[1777731606608,22.82,78329.07,0.0,-0.92545,0.00018,4.95674]
[1777731611643,22.81,78328.19,0.0,-0.92567,0.00018,4.94517]
[1777731617686,22.8,78328.09,0.0,-0.92578,0.00018,4.93994]
[1777731622721,22.8,78327.6,0.0,-0.92593,0.00017,4.93198]
[1777731627756,22.79,78326.92,0.0,-0.92612,0.00017,4.92238]
[1777731632791,22.78,78326.22,0.0,-0.92641,0.00017,4.90547]
[1777731637826,22.77,78325.75,0.0,-0.92655,0.00017,4.89793]
[1777731642862,22.77,78326.4,0.0,-0.9265,0.00017,4.90045]
[1777731647896,22.76,78325.18,0.0,-0.92678,0.00017,4.8863]
[1777731653938,22.75,78325.48,0.0,-0.9268,0.00017,4.88514]
[1777731658974,22.74,78325.3,0.0,-0.9269,0.00017,4.88034]
[1777731665017,22.74,78325.51,0.0,-0.92693,0.00017,4.87841]
[1777731670052,22.73,78325.53,0.0,-0.92699,0.00017,4.87545]
[1777731672111,22.73,78325.53,0.0,-0.92699,0.00017,4.87545]
[1777731674430,22.72,78325.11,0.0,-0.92711,0.00017,4.8692]
[1777731681157,22.71,78325.02,0.0,-0.92721,0.00017,4.8641]
[1777731687199,22.71,78325.7,0.0,-0.92717,0.00017,4.86653]
[1777731696262,22.69,78325.66,0.0,-0.92738,0.00017,4.85355]
[1777731704318,22.68,78325.35,0.0,-0.92752,0.00017,4.84612]
[1777731709353,22.68,78325.3,0.0,-0.92759,0.00017,4.8428]
[1777731714388,22.67,78325.33,0.0,-0.92764,0.00017,4.84023]
[1777731720434,22.66,78325.5,0.0,-0.92767,0.00017,4.83836]
[1777731726476,22.66,78325.47,0.0,-0.92774,0.00017,4.83474]
[1777731733525,22.65,78325.33,0.0,-0.92784,0.00017,4.82963]
[1777731738560,22.64,78333.32,0.0,-0.92651,0.00018,4.89845]
[1777731739567,22.64,78335.35,0.0,-0.92616,0.00018,4.91617]
[1777731740574,22.64,78338.47,0.0,-0.92562,0.00018,4.94367]
[1777731741581,22.64,78341.56,0.0,-0.92508,0.00018,4.97128]
[1777731746616,22.64,78343.23,0.0,-0.9248,0.00018,4.98556]
[1777731747622,22.64,78341.17,0.0,-0.92517,0.00018,4.96676]
[1777731752658,22.63,78341.26,0.0,-0.92531,0.00018,4.95763]
[1777731756686,22.63,78335.95,0.0,-0.92628,0.00018,4.90798]
[1777731761721,22.62,78334.89,0.0,-0.9265,0.00018,4.89673]
[1777731766756,22.62,78335.01,0.0,-0.92654,0.00018,4.89468]
[1777731771791,22.61,78335.0,0.0,-0.9266,0.00018,4.89148]
[1777731776827,22.6,78333.83,0.0,-0.92686,0.00017,4.87791]
[1777731779848,22.6,78330.4,0.0,-0.9275,0.00017,4.84536]
[1777731785891,22.59,78330.16,0.0,-0.9276,0.00017,4.83992]
[1777731790925,22.59,78327.26,0.0,-0.92816,0.00017,4.81129]
[1777731795962,22.58,78326.38,0.0,-0.92836,0.00017,4.8009]
[1777731797975,22.58,78323.56,0.0,-0.92886,0.00017,4.77479]
[1777731799990,22.58,78321.16,0.0,-0.92929,0.00017,4.75259]
[1777731803011,22.57,78318.1,0.0,-0.92983,0.00017,4.72429]
[1777731808047,22.57,78316.7,0.0,-0.9301,0.00017,4.71019]
[1777731813082,22.57,78316.24,0.0,-0.93031,0.00017,4.69747]
[1777731818117,22.56,78316.29,0.0,-0.93033,0.00017,4.69646]
[1777731819124,22.56,78318.21,0.0,-0.93001,0.00017,4.71313]
[1777731820131,22.56,78319.98,0.0,-0.92971,0.00017,4.72849]
[1777731826173,22.56,78320.51,0.0,-0.92966,0.00017,4.73121]
[1777731831208,22.55,78320.55,0.0,-0.92968,0.00017,4.72996]
[1777731836243,22.55,78320.51,0.0,-0.92972,0.00017,4.72804]
[1777731842285,22.55,78320.05,0.0,-0.92983,0.00017,4.7222]
[1777731847319,22.54,78319.42,0.0,-0.92997,0.00017,4.71519]
[1777731852356,22.54,78317.44,0.0,-0.93033,0.00017,4.69636]
[1777731855376,22.54,78315.45,0.0,-0.93068,0.00017,4.67809]
[1777731860414,22.54,78316.3,0.0,-0.93056,0.00017,4.68449]
[1777731865450,22.53,78316.36,0.0,-0.93057,0.00017,4.68391]
[1777731867124,22.53,78316.36,0.0,-0.93057,0.00017,4.68391]
[1777731868596,22.53,78316.01,0.0,-0.93063,0.00017,4.68038]
[1777731877534,22.53,78315.83,0.0,-0.9308,0.00017,4.66959]
[1777731883576,22.53,78317.11,0.0,-0.93061,0.00017,4.67968]
[1777731888614,22.52,78316.62,0.0,-0.93071,0.00017,4.67428]
[1777731893649,22.52,78316.47,0.0,-0.93076,0.00017,4.67192]
[1777731898684,22.52,78314.84,0.0,-0.93105,0.00017,4.65658]
[1777731903719,22.52,78315.43,0.0,-0.93097,0.00017,4.66087]
[1777731905733,22.52,78317.58,0.0,-0.93061,0.00017,4.67946]
[1777731907084,22.52,78317.58,0.0,-0.93061,0.00017,4.67946]
[1777731910424,22.52,78316.42,0.0,-0.93082,0.00017,4.66843]
[1777731913789,22.51,78327.83,0.0,-0.9289,0.00017,4.76882]
[1777731914798,22.51,78329.44,0.0,-0.92862,0.00017,4.78299]
[1777731915805,22.51,78329.29,0.0,-0.92866,0.00017,4.7813]
[1777731920840,22.51,78328.19,0.0,-0.92886,0.00017,4.77078]
[1777731926883,22.51,78328.38,0.0,-0.92887,0.00017,4.77032]
[1777731928241,22.51,78328.38,0.0,-0.92887,0.00017,4.77032]
[1777731928321,22.51,78360.27,0.0,-0.92322,0.00018,5.05938]
[1777731929312,22.51,78360.27,0.0,-0.92322,0.00018,5.05938]
[1777731929322,22.5,78412.22,0.0,-0.91331,0.0002,5.54775]
[1777731929910,22.5,78419.38,0.0,-0.91191,0.0002,5.6149]
[1777731931605,22.5,78421.41,0.0,-0.91154,0.0002,5.63251]
[1777731931924,22.49,78420.93,0.0,-0.91179,0.0002,5.61822]
[1777731934335,22.49,78422.46,0.0,-0.9115,0.0002,5.6321]
[1777731934452,22.49,78422.49,0.0,-0.91151,0.0002,5.63141]
[1777731934929,22.49,78422.49,0.0,-0.91151,0.0002,5.63141]
[1777731936959,22.48,78425.53,0.0,-0.91096,0.0002,5.65801]
[1777731938973,22.44,78429.58,0.0,-0.91055,0.00021,5.6773]
[1777731940262,22.44,78429.58,0.0,-0.91055,0.00021,5.6773]
[1777731940373,22.44,78429.58,0.0,-0.91055,0.00021,5.6773]
[1777731946075,22.35,78431.44,0.0,-0.91106,0.00021,5.65342]
[1777731946187,22.35,78431.44,0.0,-0.91106,0.00021,5.65342]
[1777731946251,22.34,78433.9,0.0,-0.91058,0.00021,5.67652]
[1777731951879,22.29,78436.18,0.0,-0.91059,0.00021,5.67608]
[1777731951955,22.29,78436.18,0.0,-0.91059,0.00021,5.67608]
[1777731952181,22.29,78436.18,0.0,-0.91059,0.00021,5.67608]
[1777731952292,22.29,78436.18,0.0,-0.91059,0.00021,5.67608]
[1777731952351,22.27,78443.1,0.0,-0.90937,0.00021,5.73424]
[1777731952628,22.27,78443.1,0.0,-0.90937,0.00021,5.73424]
[1777731957699,22.26,78444.94,0.0,-0.9091,0.00021,5.74691]
[1777731957801,22.26,78444.94,0.0,-0.9091,0.00021,5.74691]
[1777731961599,22.25,78446.13,0.0,-0.90894,0.00021,5.75426]
[1777731961697,22.25,78446.13,0.0,-0.90894,0.00021,5.75426]
[1777731962134,22.25,78446.25,0.0,-0.90894,0.00021,5.75434]
[1777731963487,22.25,78446.74,0.0,-0.90886,0.00021,5.75809]
[1777731966162,22.24,78452.89,0.0,-0.90764,0.00021,5.8158]
[1777731967172,22.24,78459.99,0.0,-0.90615,0.00021,5.88542]
[1777731968177,22.23,78474.8,0.0,-0.90296,0.00022,6.03301]
[1777731969184,22.23,78475.5,0.0,-0.90284,0.00022,6.0386]
[1777731971784,22.22,78476.33,0.0,-0.90272,0.00022,6.04402]
[1777731971816,22.22,78476.33,0.0,-0.90272,0.00022,6.04402]
[1777731973212,22.22,78464.1,0.0,-0.90545,0.00022,5.9179]
[1777731974219,22.22,78459.85,0.0,-0.90639,0.00021,5.87403]
[1777731975226,22.21,78454.28,0.0,-0.90761,0.00021,5.8172]
[1777731976233,22.21,78449.74,0.0,-0.90859,0.00021,5.7709]
[1777731977240,22.21,78443.13,0.0,-0.91,0.00021,5.70436]
[1777731977611,22.21,78443.13,0.0,-0.91,0.00021,5.70436]
[1777731979254,22.2,78439.4,0.0,-0.91082,0.00021,5.66558]
[1777731979591,22.2,78439.4,0.0,-0.91082,0.00021,5.66558]
[1777731979831,22.2,78439.4,0.0,-0.91082,0.00021,5.66558]
[1777731983419,22.2,78441.55,0.0,-0.91043,0.00021,5.68393]
[1777731983453,22.2,78441.55,0.0,-0.91043,0.00021,5.68393]
[1777731983282,22.2,78437.91,0.0,-0.91121,0.00021,5.64709]
[1777731983577,22.2,78437.91,0.0,-0.91121,0.00021,5.64709]
[1777731989218,22.18,78436.36,0.0,-0.91165,0.00021,5.626]
[1777731994359,22.16,78434.99,0.0,-0.91222,0.0002,5.59594]
[1777731995012,22.16,78434.99,0.0,-0.91222,0.0002,5.59594]
[1777731995077,22.16,78434.99,0.0,-0.91222,0.0002,5.59594]
[1777731995128,22.16,78434.99,0.0,-0.91222,0.0002,5.59594]
[1777732000402,22.14,78433.97,0.0,-0.91262,0.0002,5.57702]
[1777732000820,22.14,78433.97,0.0,-0.91262,0.0002,5.57702]
[1777732000825,22.14,78433.97,0.0,-0.91262,0.0002,5.57702]
[1777732000866,22.14,78433.97,0.0,-0.91262,0.0002,5.57702]
[1777732006444,22.13,78434.61,0.0,-0.91266,0.0002,5.57529]
[1777732006636,22.13,78434.61,0.0,-0.91266,0.0002,5.57529]
[1777732006690,22.13,78434.61,0.0,-0.91266,0.0002,5.57529]
[1777732006830,22.13,78434.61,0.0,-0.91266,0.0002,5.57529]
[1777732012466,22.13,78434.49,0.0,-0.91269,0.0002,5.57341]
[1777732017860,22.13,78434.45,0.0,-0.9127,0.0002,5.57292]
[1777732017875,22.13,78434.45,0.0,-0.9127,0.0002,5.57292]
[1777732018076,22.13,78434.45,0.0,-0.9127,0.0002,5.57292]
[1777732018094,22.13,78434.45,0.0,-0.9127,0.0002,5.57292]
[1777732018261,22.13,78434.45,0.0,-0.9127,0.0002,5.57292]
[1777732019610,22.13,78434.17,0.0,-0.91276,0.0002,5.57014]
[1777732019697,22.13,78434.17,0.0,-0.91276,0.0002,5.57014]
[1777732019827,22.13,78434.17,0.0,-0.91276,0.0002,5.57014]
[1777732019841,22.13,78434.17,0.0,-0.91276,0.0002,5.57012]
[1777732024068,22.13,78434.23,0.0,-0.91275,0.0002,5.57067]
[1777732025587,22.13,78434.09,0.0,-0.91278,0.0002,5.56926]
[1777732025701,22.13,78434.09,0.0,-0.91278,0.0002,5.56926]
[1777732025831,22.13,78434.09,0.0,-0.91278,0.0002,5.56926]
[1777732025944,22.13,78434.09,0.0,-0.91278,0.0002,5.56926]
[1777732026585,22.13,78423.3,0.0,-0.91497,0.0002,5.46386]
[1777732027592,22.13,78408.32,0.0,-0.91793,0.0002,5.31929]
[1777732028599,22.13,78403.66,0.0,-0.91882,0.00019,5.27501]
[1777732029649,22.13,78403.66,0.0,-0.91882,0.00019,5.27501]
[1777732029748,22.13,78403.66,0.0,-0.91882,0.00019,5.27501]
[1777732029832,22.13,78403.66,0.0,-0.91882,0.00019,5.27501]
[1777732031410,22.13,78402.69,0.0,-0.919,0.00019,5.26617]
[1777732031444,22.13,78402.69,0.0,-0.919,0.00019,5.26617]
[1777732031432,22.13,78403.51,0.0,-0.91883,0.00019,5.27488]
[1777732031586,22.13,78403.51,0.0,-0.91883,0.00019,5.27488]
[1777732031620,22.13,78403.6,0.0,-0.91881,0.00019,5.27574]
[1777732036138,22.13,78402.19,0.0,-0.91907,0.00019,5.26266]
[1777732036189,22.13,78402.19,0.0,-0.91907,0.00019,5.26266]
[1777732036331,22.13,78402.19,0.0,-0.91907,0.00019,5.26266]
[1777732036411,22.13,78402.19,0.0,-0.91907,0.00019,5.26266]
[1777732038319,22.13,78401.96,0.0,-0.91911,0.00019,5.26077]
[1777732038328,22.13,78401.96,0.0,-0.91911,0.00019,5.26077]
[1777732038431,22.13,78401.96,0.0,-0.91911,0.00019,5.26077]
[1777732038545,22.13,78401.83,0.0,-0.91912,0.00019,5.26015]
[1777732038575,22.13,78401.83,0.0,-0.91912,0.00019,5.26015]
[1777732038690,22.13,78401.83,0.0,-0.91912,0.00019,5.26015]
[1777732039604,22.13,78401.83,0.0,-0.91912,0.00019,5.26015]
[1777732039711,22.13,78401.83,0.0,-0.91912,0.00019,5.26015]
[1777732039823,22.13,78401.83,0.0,-0.91912,0.00019,5.26015]
[1777732040083,22.13,78401.83,0.0,-0.91912,0.00019,5.26015]
[1777732040182,22.13,78401.83,0.0,-0.9191,0.00019,5.26109]
[1777732041581,22.13,78401.64,0.0,-0.91914,0.00019,5.25928]
[1777732041829,22.13,78401.64,0.0,-0.91914,0.00019,5.25928]
[1777732041869,22.13,78401.64,0.0,-0.91914,0.00019,5.25928]
[1777732044114,22.14,78401.73,0.0,-0.9191,0.00019,5.26108]
[1777732044196,22.14,78401.73,0.0,-0.9191,0.00019,5.26108]
[1777732044324,22.14,78401.73,0.0,-0.9191,0.00019,5.26108]
[1777732044413,22.14,78401.73,0.0,-0.9191,0.00019,5.26108]
[1777732044522,22.14,78401.56,0.0,-0.91912,0.00019,5.2604]
[1777732044579,22.14,78401.56,0.0,-0.91912,0.00019,5.2604]
[1777732044638,22.14,78401.56,0.0,-0.91912,0.00019,5.2604]
[1777732044748,22.14,78401.56,0.0,-0.91912,0.00019,5.2604]
[1777732044829,22.14,78401.56,0.0,-0.91912,0.00019,5.2604]
[1777732049939,22.14,78401.0,0.0,-0.91919,0.00019,5.25694]
[1777732050049,22.14,78401.0,0.0,-0.91919,0.00019,5.25694]
[1777732050084,22.14,78401.0,0.0,-0.91919,0.00019,5.25694]
[1777732050192,22.14,78401.0,0.0,-0.91919,0.00019,5.25694]
[1777732054063,22.15,78400.43,0.0,-0.91936,0.00019,5.24597]
[1777732054081,22.15,78400.43,0.0,-0.91936,0.00019,5.24597]
[1777732054173,22.15,78400.43,0.0,-0.91936,0.00019,5.24597]
[1777732054330,22.15,78400.43,0.0,-0.91936,0.00019,5.24597]
[1777732054395,22.15,78400.43,0.0,-0.91936,0.00019,5.24597]
[1777732055265,22.15,78398.22,0.0,-0.91976,0.00019,5.22595]
[1777732055325,22.15,78398.22,0.0,-0.91976,0.00019,5.22595]
[1777732055371,22.15,78398.65,0.0,-0.91967,0.00019,5.23055]
[1777732055584,22.15,78398.65,0.0,-0.91967,0.00019,5.23055]
[1777732055732,22.15,78398.65,0.0,-0.91967,0.00019,5.23055]
[1777732055773,22.15,78398.65,0.0,-0.91967,0.00019,5.23055]
[1777732055837,22.15,78398.65,0.0,-0.91967,0.00019,5.23055]
[1777732061414,22.15,78397.66,0.0,-0.91982,0.00019,5.22324]
[1777732061453,22.15,78397.66,0.0,-0.91982,0.00019,5.22324]
[1777732061501,22.15,78397.66,0.0,-0.91982,0.00019,5.22324]
[1777732061515,22.16,78410.32,0.0,-0.91734,0.0002,5.34526]
[1777732061553,22.16,78410.32,0.0,-0.91734,0.0002,5.34526]
[1777732061608,22.16,78410.32,0.0,-0.91734,0.0002,5.34526]
[1777732061725,22.16,78410.32,0.0,-0.91734,0.0002,5.34526]
[1777732061831,22.16,78414.26,0.0,-0.91657,0.0002,5.38319]
[1777732062925,22.16,78414.26,0.0,-0.91657,0.0002,5.38319]
[1777732062971,22.16,78414.26,0.0,-0.91657,0.0002,5.38319]
[1777732063084,22.16,78414.26,0.0,-0.91657,0.0002,5.38319]
[1777732063195,22.16,78414.26,0.0,-0.91657,0.0002,5.38319]
[1777732063254,22.16,78415.66,0.0,-0.91628,0.0002,5.39731]
[1777732064155,22.16,78415.66,0.0,-0.91628,0.0002,5.39731]
[1777732064482,22.16,78415.66,0.0,-0.91628,0.0002,5.39731]
[1777732064596,22.16,78415.86,0.0,-0.91623,0.0002,5.3995]
[1777732064709,22.16,78415.86,0.0,-0.91623,0.0002,5.3995]
[1777732064829,22.16,78415.86,0.0,-0.91623,0.0002,5.3995]
[1777732064886,22.16,78415.86,0.0,-0.91623,0.0002,5.3995]
[1777732067064,22.16,78416.04,0.0,-0.91619,0.0002,5.4015]
[1777732067075,22.16,78416.04,0.0,-0.91619,0.0002,5.4015]
[1777732067193,22.16,78416.04,0.0,-0.91619,0.0002,5.4015]
[1777732072724,22.16,78416.4,0.0,-0.91609,0.0002,5.40654]
[1777732072807,22.16,78416.4,0.0,-0.91609,0.0002,5.40654]
[1777732072828,22.16,78416.4,0.0,-0.91609,0.0002,5.40654]
[1777732072921,22.16,78416.4,0.0,-0.91609,0.0002,5.40654]
[1777732076549,22.16,78416.73,0.0,-0.91601,0.0002,5.41052]
[1777732076583,22.16,78417.27,0.0,-0.91589,0.0002,5.41601]
[1777732076836,22.16,78417.27,0.0,-0.91589,0.0002,5.41601]
[1777732076909,22.16,78417.27,0.0,-0.91589,0.0002,5.41627]
[1777732082757,22.17,78417.17,0.0,-0.91589,0.0002,5.41631]
[1777732082805,22.17,78417.17,0.0,-0.91589,0.0002,5.41631]
[1777732082827,22.17,78417.17,0.0,-0.91589,0.0002,5.41631]
[1777732086238,22.17,78419.22,0.0,-0.91545,0.0002,5.43744]
[1777732086341,22.17,78419.22,0.0,-0.91545,0.0002,5.43744]
[1777732086354,22.17,78419.22,0.0,-0.91545,0.0002,5.43744]
[1777732086440,22.17,78420.27,0.0,-0.91524,0.0002,5.44785]
[1777732086587,22.17,78420.27,0.0,-0.91524,0.0002,5.44785]
[1777732089140,22.17,78420.31,0.0,-0.91522,0.0002,5.44867]
[1777732091991,22.17,78418.29,0.0,-0.91561,0.0002,5.42981]
[1777732092078,22.17,78418.29,0.0,-0.91561,0.0002,5.42981]
[1777732092104,22.17,78418.29,0.0,-0.91561,0.0002,5.42981]
[1777732092217,22.17,78418.29,0.0,-0.91561,0.0002,5.42981]
[1777732092342,22.17,78418.29,0.0,-0.91561,0.0002,5.42981]
[1777732092437,22.17,78418.29,0.0,-0.91561,0.0002,5.42981]
[1777732092537,22.17,78415.64,0.0,-0.91613,0.0002,5.40446]
[1777732096336,22.17,78415.48,0.0,-0.91614,0.0002,5.40379]
[1777732096448,22.17,78415.48,0.0,-0.91614,0.0002,5.40379]
[1777732096486,22.18,78413.14,0.0,-0.9166,0.0002,5.38152]
[1777732096585,22.18,78413.14,0.0,-0.9166,0.0002,5.38152]
[1777732096702,22.18,78413.14,0.0,-0.9166,0.0002,5.38152]
[1777732097082,22.18,78412.69,0.0,-0.91668,0.0002,5.37752]
[1777732100329,22.18,78412.23,0.0,-0.91677,0.0002,5.37342]
[1777732100584,22.18,78410.91,0.0,-0.91701,0.0002,5.36141]
[1777732100697,22.18,78410.91,0.0,-0.91701,0.0002,5.36141]
[1777732102118,22.18,78410.83,0.0,-0.91701,0.0002,5.36135]
[1777732104329,22.18,78410.88,0.0,-0.917,0.0002,5.36219]
[1777732104584,22.18,78410.88,0.0,-0.91699,0.0002,5.36254]
[1777732104672,22.18,78410.88,0.0,-0.91699,0.0002,5.36254]
[1777732105139,22.18,78411.05,0.0,-0.91695,0.0002,5.36453]
[1777732108332,22.18,78411.05,0.0,-0.91694,0.0002,5.36488]
[1777732108579,22.18,78411.05,0.0,-0.91694,0.0002,5.36488]
[1777732108655,22.18,78411.03,0.0,-0.91693,0.0002,5.36539]
[1777732108653,22.18,78411.03,0.0,-0.91693,0.0002,5.36539]
[1777732110332,22.18,78411.03,0.0,-0.91693,0.0002,5.36539]
[1777732112329,22.19,78411.01,0.0,-0.91701,0.0002,5.35876]
[1777732112579,22.19,78411.01,0.0,-0.91701,0.0002,5.35876]
[1777732112697,22.19,78410.98,0.0,-0.91701,0.0002,5.35883]
[1777732113195,22.19,78411.01,0.0,-0.917,0.0002,5.35947]
[1777732116328,22.19,78411.05,0.0,-0.91698,0.0002,5.36056]
[1777732116443,22.19,78411.05,0.0,-0.91698,0.0002,5.36056]
[1777732116545,22.19,78411.08,0.0,-0.91696,0.0002,5.36119]
[1777732118336,22.19,78411.08,0.0,-0.91696,0.0002,5.36119]
[1777732118423,22.19,78411.08,0.0,-0.91696,0.0002,5.36119]
[1777732118490,22.19,78411.08,0.0,-0.91696,0.0002,5.36119]
[1777732118578,22.19,78411.08,0.0,-0.91696,0.0002,5.36119]
[1777732118524,22.19,78411.08,0.0,-0.91695,0.0002,5.36189]
[1777732118691,22.19,78411.08,0.0,-0.91695,0.0002,5.36189]
[1777732118677,22.19,78411.08,0.0,-0.91695,0.0002,5.36189]
[1777732122333,22.19,78411.08,0.0,-0.91695,0.0002,5.36189]
[1777732122579,22.19,78411.08,0.0,-0.91695,0.0002,5.36189]
[1777732122696,22.19,78411.08,0.0,-0.91692,0.0002,5.36327]
[1777732123265,22.2,78410.07,0.0,-0.91711,0.0002,5.35391]
[1777732126329,22.2,78410.05,0.0,-0.9171,0.0002,5.35443]
[1777732126578,22.2,78410.05,0.0,-0.9171,0.0002,5.35443]
[1777732126597,22.2,78410.05,0.0,-0.91709,0.0002,5.35479]
[1777732126690,22.2,78410.05,0.0,-0.91709,0.0002,5.35479]
[1777732126802,22.2,78410.05,0.0,-0.91709,0.0002,5.35479]
[1777732126826,22.2,78410.05,0.0,-0.91709,0.0002,5.35479]
[1777732126940,22.2,78410.05,0.0,-0.91709,0.0002,5.35479]
[1777732127293,22.2,78409.99,0.0,-0.9171,0.0002,5.35457]
[1777732130331,22.2,78409.99,0.0,-0.9171,0.0002,5.35457]
[1777732130576,22.2,78409.99,0.0,-0.9171,0.0002,5.35457]
[1777732130690,22.2,78410.25,0.0,-0.91703,0.0002,5.35812]
[1777732131321,22.2,78410.08,0.0,-0.91705,0.0002,5.35683]
[1777732134326,22.2,78410.12,0.0,-0.91704,0.0002,5.35756]
[1777732134444,22.2,78410.12,0.0,-0.91704,0.0002,5.35756]
[1777732134476,22.2,78410.12,0.0,-0.91702,0.0002,5.35826]
[1777732138329,22.21,78410.05,0.0,-0.91702,0.0002,5.35861]
[1777732138577,22.21,78410.05,0.0,-0.91702,0.0002,5.35861]
[1777732138694,22.21,78410.09,0.0,-0.917,0.0002,5.35934]
[1777732139377,22.21,78410.2,0.0,-0.91697,0.0002,5.36074]
[1777732142327,22.21,78410.05,0.0,-0.91699,0.0002,5.35997]
[1777732142575,22.21,78410.05,0.0,-0.91699,0.0002,5.35997]
[1777732142696,22.21,78410.05,0.0,-0.91698,0.0002,5.36031]
[1777732143405,22.21,78409.8,0.0,-0.91702,0.0002,5.35825]
[1777732146331,22.21,78409.68,0.0,-0.91703,0.0002,5.35778]
[1777732146575,22.21,78409.68,0.0,-0.91703,0.0002,5.35778]
[1777732146693,22.21,78409.72,0.0,-0.91702,0.0002,5.3585]
[1777732147433,22.21,78409.96,0.0,-0.91696,0.0002,5.36114]
[1777732150330,22.21,78409.69,0.0,-0.917,0.0002,5.35922]
[1777732154327,22.22,78410.09,0.0,-0.9169,0.0002,5.3644]
[1777732159610,22.22,78409.93,0.0,-0.91689,0.0002,5.36451]
[1777732159651,22.22,78409.93,0.0,-0.91689,0.0002,5.36451]
[1777732159691,22.22,78409.93,0.0,-0.91689,0.0002,5.36451]
[1777732160329,22.22,78409.93,0.0,-0.91689,0.0002,5.36451]
[1777732160524,22.22,78410.13,0.0,-0.91684,0.0002,5.36708]
[1777732165559,22.23,78409.51,0.0,-0.91693,0.0002,5.36275]
[1777732170594,22.23,78409.51,0.0,-0.9169,0.0002,5.36438]
[1777732172608,22.23,78406.12,0.0,-0.91765,0.0002,5.32508]
[1777732178586,22.23,78405.94,0.0,-0.91766,0.0002,5.3245]
[1777732186063,22.24,78405.81,0.0,-0.91765,0.00019,5.32475]
[1777732188201,22.24,78405.63,0.0,-0.91764,0.00019,5.32563]
[1777732194762,22.25,78406.35,0.0,-0.91744,0.0002,5.33537]
[1777732197783,22.25,78411.15,0.0,-0.91647,0.0002,5.38243]
[1777732198790,22.25,78414.69,0.0,-0.91577,0.0002,5.41676]
[1777732201811,22.25,78410.63,0.0,-0.91656,0.0002,5.37841]
[1777732206847,22.26,78409.24,0.0,-0.9168,0.0002,5.36654]
[1777732211882,22.26,78409.5,0.0,-0.91672,0.0002,5.37055]
[1777732217924,22.26,78408.82,0.0,-0.91684,0.0002,5.36433]
[1777732219938,22.26,78407.06,0.0,-0.91719,0.0002,5.34749]
[1777732224973,22.26,78406.17,0.0,-0.91736,0.0002,5.33916]
[1777732230008,22.26,78404.86,0.0,-0.91761,0.00019,5.32688]
[1777732235053,22.26,78404.67,0.0,-0.91774,0.00019,5.31789]
[1777732241095,22.26,78404.91,0.0,-0.91769,0.00019,5.32055]
[1777732246129,22.26,78404.8,0.0,-0.9177,0.00019,5.31979]
[1777732251165,22.27,78403.8,0.0,-0.91787,0.00019,5.31156]
[1777732252172,22.27,78400.95,0.0,-0.91842,0.00019,5.28446]
[1777732253179,22.27,78398.5,0.0,-0.91889,0.00019,5.26135]
[1777732258732,22.27,78398.27,0.0,-0.91892,0.00019,5.25974]
[1777732270298,22.27,78397.46,0.0,-0.91904,0.00019,5.25395]
[1777732275333,22.27,78395.97,0.0,-0.91931,0.00019,5.24054]
[1777732279361,22.27,78393.89,0.0,-0.9197,0.00019,5.22147]
[1777732284396,22.28,78393.2,0.0,-0.91981,0.00019,5.21584]
[1777732289430,22.28,78393.98,0.0,-0.91964,0.00019,5.22408]
[1777732292452,22.28,78397.53,0.0,-0.91905,0.00019,5.25078]
[1777732296480,22.28,78400.01,0.0,-0.91857,0.00019,5.2748]
[1777732301515,22.28,78400.64,0.0,-0.91843,0.00019,5.28152]
[1777732310578,22.29,78400.53,0.0,-0.91838,0.00019,5.28393]
[1777732315613,22.29,78401.34,0.0,-0.91818,0.00019,5.29354]
[1777732317628,22.29,78404.94,0.0,-0.91747,0.00019,5.3286]
[1777732319642,22.3,78412.29,0.0,-0.91601,0.0002,5.39961]
[1777732323670,22.3,78414.74,0.0,-0.91551,0.0002,5.42399]
[1777732327698,22.3,78419.4,0.0,-0.91457,0.0002,5.46967]
[1777732328182,22.3,78419.4,0.0,-0.91457,0.0002,5.46967]
[1777732333739,22.3,78421.12,0.0,-0.91421,0.0002,5.48702]
[1777732338775,22.3,78422.51,0.0,-0.91392,0.0002,5.50108]
[1777732343811,22.3,78422.89,0.0,-0.91383,0.0002,5.50529]
[1777732348849,22.3,78423.19,0.0,-0.91376,0.0002,5.50873]
[1777732353884,22.31,78423.14,0.0,-0.91386,0.0002,5.50129]
[1777732359926,22.31,78422.97,0.0,-0.91388,0.0002,5.50044]
[1777732364961,22.31,78423.03,0.0,-0.91385,0.0002,5.50171]
[1777732369995,22.31,78423.16,0.0,-0.91381,0.0002,5.50365]
[1777732376038,22.31,78423.4,0.0,-0.91374,0.0002,5.50681]
[1777732381073,22.31,78423.65,0.0,-0.91368,0.0002,5.50992]
[1777732385101,22.32,78425.75,0.0,-0.91324,0.0002,5.53079]
[1777732390136,22.32,78424.04,0.0,-0.91358,0.0002,5.51473]
[1777732393157,22.32,78413.05,0.0,-0.91577,0.0002,5.40874]
[1777732394164,22.32,78408.0,0.0,-0.91677,0.0002,5.36015]
[1777732395171,22.32,78408.28,0.0,-0.91672,0.0002,5.36281]
[1777732397185,22.32,78413.07,0.0,-0.91577,0.0002,5.40881]
[1777732398192,22.32,78416.29,0.0,-0.91513,0.0002,5.43983]
[1777732401213,22.32,78416.39,0.0,-0.91511,0.0002,5.44059]
[1777732406249,22.31,78416.18,0.0,-0.91517,0.0002,5.43816]
[1777732412291,22.32,78415.95,0.0,-0.91529,0.0002,5.42947]
[1777732417326,22.32,78415.53,0.0,-0.91535,0.0002,5.42683]
[1777732423392,22.32,78416.02,0.0,-0.91525,0.0002,5.43146]
[1777732428428,22.32,78415.38,0.0,-0.91538,0.0002,5.42498]
[1777732432123,22.32,78415.38,0.0,-0.91539,0.0002,5.42479]
[1777732434338,22.32,78415.38,0.0,-0.91539,0.0002,5.42479]
[1777732434474,22.32,78415.38,0.0,-0.91539,0.0002,5.42479]
[1777732434582,22.32,78415.38,0.0,-0.91539,0.0002,5.42479]
[1777732434680,22.32,78415.23,0.0,-0.91541,0.0002,5.42377]
[1777732435892,22.32,78415.23,0.0,-0.91541,0.0002,5.42377]
[1777732445547,22.33,78423.28,0.0,-0.91374,0.0002,5.50416]
[1777732446554,22.33,78427.48,0.0,-0.91289,0.0002,5.54501]
[1777732449575,22.33,78429.9,0.0,-0.9124,0.0002,5.5687]
[1777732454121,22.33,78429.73,0.0,-0.91243,0.0002,5.56717]
[1777732454181,22.33,78429.73,0.0,-0.91243,0.0002,5.56717]
[1777732454325,22.33,78429.73,0.0,-0.91243,0.0002,5.56717]
[1777732454610,22.33,78432.21,0.0,-0.91192,0.0002,5.59137]
[1777732459644,22.32,78433.22,0.0,-0.91173,0.0002,5.60033]
[1777732464680,22.32,78433.1,0.0,-0.9118,0.0002,5.59699]
[1777732465662,22.32,78433.1,0.0,-0.9118,0.0002,5.59699]
[1777732465775,22.32,78433.1,0.0,-0.9118,0.0002,5.59699]
[1777732465829,22.32,78433.1,0.0,-0.9118,0.0002,5.59699]
[1777732465877,22.32,78433.38,0.0,-0.91176,0.0002,5.5993]
[1777732471729,22.31,78435.88,0.0,-0.9114,0.00021,5.61362]
[1777732472736,22.31,78439.93,0.0,-0.91057,0.00021,5.65284]
[1777732474578,22.31,78440.08,0.0,-0.91055,0.00021,5.65382]
[1777732474687,22.31,78440.08,0.0,-0.91055,0.00021,5.65382]
[1777732474826,22.31,78440.08,0.0,-0.91055,0.00021,5.65382]
[1777732474927,22.31,78440.13,0.0,-0.91055,0.00021,5.65381]
[1777732480792,22.31,78441.19,0.0,-0.91038,0.00021,5.66202]
[1777732482805,22.31,78438.47,0.0,-0.91095,0.00021,5.63516]
[1777732484620,22.31,78438.18,0.0,-0.91101,0.00021,5.63226]
[1777732484728,22.31,78438.18,0.0,-0.91101,0.00021,5.63226]
[1777732484826,22.31,78438.18,0.0,-0.91101,0.00021,5.63226]
[1777732484829,22.31,78438.06,0.0,-0.91103,0.00021,5.63101]
[1777732489854,22.3,78438.73,0.0,-0.9109,0.00021,5.63718]
[1777732494891,22.3,78438.04,0.0,-0.91106,0.00021,5.62993]
[1777732497095,22.3,78438.61,0.0,-0.91094,0.00021,5.63531]
[1777732497209,22.3,78438.61,0.0,-0.91094,0.00021,5.63531]
[1777732497326,22.3,78438.61,0.0,-0.91094,0.00021,5.63531]
[1777732497912,22.3,78438.32,0.0,-0.91101,0.00021,5.63235]
[1777732502947,22.3,78443.1,0.0,-0.91003,0.00021,5.67865]
[1777732504961,22.3,78449.85,0.0,-0.90862,0.00021,5.74482]
[1777732505968,22.3,78452.84,0.0,-0.908,0.00021,5.77412]
[1777732509093,22.3,78453.57,0.0,-0.90787,0.00021,5.78035]
[1777732509193,22.3,78453.57,0.0,-0.90787,0.00021,5.78035]
[1777732509308,22.3,78453.57,0.0,-0.90787,0.00021,5.78035]
[1777732509325,22.3,78453.57,0.0,-0.90787,0.00021,5.78035]
[1777732509381,22.3,78455.11,0.0,-0.90754,0.00021,5.79563]
[1777732512011,22.3,78457.6,0.0,-0.90703,0.00021,5.81924]
[1777732517045,22.29,78453.46,0.0,-0.90796,0.00021,5.77618]
[1777732519512,22.29,78452.46,0.0,-0.90817,0.00021,5.76594]
[1777732519552,22.29,78452.46,0.0,-0.90817,0.00021,5.76594]
[1777732519575,22.29,78452.46,0.0,-0.90817,0.00021,5.76594]
[1777732519654,22.29,78452.19,0.0,-0.90824,0.00021,5.76264]
[1777732525102,22.29,78450.42,0.0,-0.90865,0.00021,5.7436]
[1777732527410,22.28,78450.38,0.0,-0.90867,0.00021,5.74292]
[1777732527521,22.28,78450.38,0.0,-0.90867,0.00021,5.74292]
[1777732527580,22.28,78450.38,0.0,-0.90867,0.00021,5.74292]
[1777732527622,22.28,78450.35,0.0,-0.9087,0.00021,5.74146]
[1777732531145,22.28,78450.46,0.0,-0.9088,0.00021,5.73406]
[1777732534166,22.28,78446.87,0.0,-0.90957,0.00021,5.6978]
[1777732535173,22.28,78443.42,0.0,-0.91029,0.00021,5.66361]
[1777732537502,22.28,78442.63,0.0,-0.91046,0.00021,5.65567]
[1777732537555,22.28,78442.63,0.0,-0.91046,0.00021,5.65567]
[1777732537576,22.28,78442.63,0.0,-0.91046,0.00021,5.65567]
[1777732537603,22.28,78442.63,0.0,-0.91047,0.00021,5.65537]
[1777732543229,22.28,78442.07,0.0,-0.9106,0.00021,5.64914]
[1777732548699,22.27,78442.21,0.0,-0.91057,0.00021,5.65021]
[1777732548800,22.27,78442.21,0.0,-0.91057,0.00021,5.65021]
[1777732548829,22.27,78442.21,0.0,-0.91057,0.00021,5.65021]
[1777732548908,22.27,78442.1,0.0,-0.91063,0.00021,5.6477]
[1777732559341,22.27,78441.43,0.0,-0.9108,0.00021,5.63967]
[1777732562551,22.27,78441.47,0.0,-0.9108,0.00021,5.63978]
[1777732562578,22.27,78441.47,0.0,-0.9108,0.00021,5.63978]
[1777732562611,22.27,78441.47,0.0,-0.9108,0.00021,5.63978]
[1777732562834,22.27,78441.47,0.0,-0.9108,0.00021,5.63978]
[1777732562928,22.27,78441.59,0.0,-0.91078,0.00021,5.64067]
[1777732566390,22.27,78437.44,0.0,-0.91164,0.00021,5.59953]
[1777732569189,22.27,78436.18,0.0,-0.91191,0.00021,5.58698]
[1777732569202,22.27,78436.18,0.0,-0.91191,0.00021,5.58698]
[1777732569310,22.27,78436.18,0.0,-0.91191,0.00021,5.58698]
[1777732569327,22.27,78436.18,0.0,-0.91191,0.00021,5.58698]
[1777732569411,22.27,78436.15,0.0,-0.91191,0.00021,5.58662]
[1777732574446,22.27,78437.75,0.0,-0.91159,0.00021,5.60193]
[1777732579481,22.26,78437.69,0.0,-0.91161,0.00021,5.60094]
[1777732580388,22.26,78437.69,0.0,-0.91161,0.00021,5.60094]
[1777732580463,22.26,78437.69,0.0,-0.91161,0.00021,5.60094]
[1777732580581,22.26,78437.69,0.0,-0.91161,0.00021,5.60094]
[1777732580677,22.26,78437.74,0.0,-0.91161,0.00021,5.60129]
[1777732586529,22.26,78438.37,0.0,-0.91151,0.00021,5.60612]
[1777732587874,22.26,78438.37,0.0,-0.91151,0.00021,5.60612]
[1777732587943,22.26,78438.37,0.0,-0.91151,0.00021,5.60612]
[1777732588051,22.26,78438.37,0.0,-0.91151,0.00021,5.60612]
[1777732587975,22.26,78437.89,0.0,-0.91161,0.00021,5.60105]
[1777732588075,22.26,78437.89,0.0,-0.91161,0.00021,5.60105]
[1777732589552,22.26,78437.99,0.0,-0.91161,0.00021,5.60129]
[1777732593580,22.26,78438.59,0.0,-0.91162,0.00021,5.59809]
[1777732595705,22.25,78439.85,0.0,-0.91137,0.00021,5.61008]
[1777732595738,22.25,78439.85,0.0,-0.91137,0.00021,5.61008]
[1777732595831,22.25,78439.85,0.0,-0.91137,0.00021,5.61008]
[1777732595926,22.25,78439.85,0.0,-0.91137,0.00021,5.6097]
[1777732597608,22.25,78433.16,0.0,-0.91276,0.0002,5.54353]
[1777732599622,22.25,78430.49,0.0,-0.91332,0.0002,5.51697]
[1777732600399,22.25,78430.49,0.0,-0.91332,0.0002,5.51697]
[1777732600462,22.25,78430.49,0.0,-0.91332,0.0002,5.51697]
[1777732600479,22.25,78430.49,0.0,-0.91332,0.0002,5.51697]
[1777732600578,22.25,78430.49,0.0,-0.91332,0.0002,5.51697]
[1777732600629,22.25,78430.12,0.0,-0.9134,0.0002,5.51314]
[1777732605664,22.25,78430.16,0.0,-0.91341,0.0002,5.51245]
[1777732610699,22.25,78429.12,0.0,-0.91364,0.0002,5.50135]
[1777732612575,22.25,78428.52,0.0,-0.91377,0.0002,5.49534]
[1777732612632,22.25,78428.52,0.0,-0.91377,0.0002,5.49534]
[1777732612829,22.25,78428.52,0.0,-0.91377,0.0002,5.49534]
[1777732612857,22.25,78428.49,0.0,-0.91378,0.0002,5.49489]
[1777732618755,22.24,78426.71,0.0,-0.91416,0.0002,5.47676]
[1777732623790,22.24,78426.25,0.0,-0.91426,0.0002,5.47168]
[1777732628308,22.24,78425.0,0.0,-0.91452,0.0002,5.45913]
[1777732628331,22.24,78425.0,0.0,-0.91452,0.0002,5.45913]
[1777732628395,22.24,78425.0,0.0,-0.91452,0.0002,5.45913]
[1777732628506,22.24,78425.0,0.0,-0.91452,0.0002,5.45913]
[1777732628586,22.24,78425.0,0.0,-0.91452,0.0002,5.45913]
[1777732628825,22.24,78425.15,0.0,-0.91449,0.0002,5.4605]
[1777732633860,22.24,78425.3,0.0,-0.91447,0.0002,5.46149]
[1777732637682,22.24,78425.15,0.0,-0.91451,0.0002,5.45995]
[1777732637791,22.24,78425.15,0.0,-0.91451,0.0002,5.45995]
[1777732637831,22.24,78425.15,0.0,-0.91451,0.0002,5.45995]
[1777732637888,22.24,78425.26,0.0,-0.91449,0.0002,5.46075]
[1777732643930,22.24,78424.73,0.0,-0.91461,0.0002,5.4551]
[1777732648965,22.24,78423.62,0.0,-0.91484,0.0002,5.44402]
[1777732656014,22.24,78423.59,0.0,-0.91495,0.0002,5.43579]
[1777732663064,22.24,78423.67,0.0,-0.91495,0.0002,5.43621]
[1777732668098,22.24,78423.19,0.0,-0.91505,0.0002,5.43131]
[1777732677073,22.24,78423.32,0.0,-0.91502,0.0002,5.4324]
[1777732681509,22.23,78421.06,0.0,-0.91549,0.0002,5.40998]
[1777732681577,22.23,78421.06,0.0,-0.91549,0.0002,5.40998]
[1777732681623,22.23,78421.06,0.0,-0.91549,0.0002,5.40998]
[1777732681828,22.23,78421.06,0.0,-0.91549,0.0002,5.40998]
[1777732681929,22.23,78420.39,0.0,-0.91562,0.0002,5.40343]
[1777732683271,22.23,78421.06,0.0,-0.91549,0.0002,5.4099]
[1777732694281,22.23,78420.12,0.0,-0.91569,0.0002,5.40034]
[1777732697303,22.23,78417.48,0.0,-0.91621,0.0002,5.37481]
[1777732698309,22.23,78414.22,0.0,-0.91686,0.0002,5.34349]
[1777732701253,22.23,78412.03,0.0,-0.91729,0.0002,5.32262]
[1777732701326,22.23,78412.03,0.0,-0.91729,0.0002,5.32262]
[1777732701366,22.23,78412.03,0.0,-0.91729,0.0002,5.32262]
[1777732701577,22.23,78412.03,0.0,-0.91729,0.0002,5.32262]
[1777732701678,22.23,78411.76,0.0,-0.91734,0.0002,5.32022]
[1777732707373,22.23,78409.06,0.0,-0.91785,0.0002,5.2949]
[1777732708380,22.23,78402.41,0.0,-0.91914,0.00019,5.23168]
[1777732710393,22.24,78399.91,0.0,-0.91962,0.00019,5.20843]
[1777732712657,22.24,78399.84,0.0,-0.91973,0.00019,5.20057]
[1777732713152,22.24,78397.54,0.0,-0.92016,0.00019,5.17935]
[1777732713553,22.24,78397.54,0.0,-0.92016,0.00019,5.17935]
[1777732713576,22.24,78397.54,0.0,-0.92016,0.00019,5.17935]
[1777732713588,22.24,78397.54,0.0,-0.92016,0.00019,5.17935]
[1777732713829,22.24,78397.54,0.0,-0.92016,0.00019,5.17935]
[1777732713931,22.24,78395.76,0.0,-0.92049,0.00019,5.16285]
[1777732717075,22.24,78395.65,0.0,-0.9205,0.00019,5.16213]
[1777732719535,22.24,78394.09,0.0,-0.92078,0.00019,5.14838]
[1777732720575,22.24,78394.0,0.0,-0.92079,0.00019,5.14786]
[1777732724913,22.24,78391.39,0.0,-0.92126,0.00019,5.12466]
[1777732724939,22.24,78391.39,0.0,-0.92126,0.00019,5.12466]
[1777732725078,22.24,78391.39,0.0,-0.92126,0.00019,5.12466]
[1777732725153,22.25,78390.45,0.0,-0.92142,0.00019,5.11652]
[1777732727513,22.25,78383.32,0.0,-0.92275,0.00019,5.05049]
[1777732729527,22.25,78380.96,0.0,-0.92317,0.00019,5.02931]
[1777732730977,22.25,78380.96,0.0,-0.92317,0.00019,5.02931]
[1777732730997,22.25,78380.96,0.0,-0.92317,0.00019,5.02931]
[1777732731077,22.25,78380.96,0.0,-0.92317,0.00019,5.02931]
[1777732731192,22.25,78380.96,0.0,-0.92317,0.00019,5.02931]
[1777732731177,22.25,78381.79,0.0,-0.923,0.00019,5.03799]
[1777732733555,22.25,78379.07,0.0,-0.92348,0.00019,5.01359]
[1777732734580,22.25,78379.07,0.0,-0.92348,0.00019,5.01359]
[1777732734831,22.25,78379.07,0.0,-0.92348,0.00019,5.01359]
[1777732734926,22.25,78379.07,0.0,-0.92348,0.00019,5.01359]
[1777732734933,22.26,78378.94,0.0,-0.92349,0.00019,5.01334]
[1777732738577,22.26,78379.05,0.0,-0.92345,0.00019,5.01532]
[1777732738825,22.26,78379.05,0.0,-0.92345,0.00019,5.01532]
[1777732738838,22.26,78379.05,0.0,-0.92345,0.00019,5.01532]
[1777732738943,22.26,78379.05,0.0,-0.92345,0.00019,5.01532]
[1777732739075,22.26,78379.05,0.0,-0.92345,0.00019,5.01532]
[1777732739151,22.26,78379.05,0.0,-0.92345,0.00019,5.01532]
[1777732739176,22.26,78379.05,0.0,-0.92343,0.00019,5.01626]
[1777732742575,22.26,78379.2,0.0,-0.92338,0.00019,5.01859]
[1777732742827,22.26,78379.2,0.0,-0.92338,0.00019,5.01859]
[1777732742922,22.26,78379.2,0.0,-0.92338,0.00019,5.01859]
[1777732742928,22.26,78380.67,0.0,-0.92311,0.00019,5.03233]
[1777732746579,22.26,78381.3,0.0,-0.92301,0.00019,5.03734]
[1777732746613,22.26,78381.3,0.0,-0.92301,0.00019,5.03734]
[1777732746727,22.26,78381.3,0.0,-0.92301,0.00019,5.03734]
[1777732746826,22.26,78381.3,0.0,-0.92301,0.00019,5.03734]
[1777732746841,22.26,78381.3,0.0,-0.92301,0.00019,5.03734]
[1777732746943,22.26,78381.3,0.0,-0.92301,0.00019,5.03733]
[1777732750578,22.26,78381.23,0.0,-0.92301,0.00019,5.03707]
[1777732750826,22.26,78381.23,0.0,-0.92301,0.00019,5.03707]
[1777732750938,22.26,78381.23,0.0,-0.92301,0.00019,5.03707]
[1777732751039,22.26,78381.23,0.0,-0.92302,0.00019,5.03664]
[1777732754577,22.26,78381.01,0.0,-0.92309,0.00019,5.03328]
[1777732754825,22.26,78381.01,0.0,-0.92309,0.00019,5.03328]
[1777732754944,22.26,78381.01,0.0,-0.92309,0.00019,5.03328]
[1777732755046,22.26,78381.01,0.0,-0.9231,0.00019,5.03285]
[1777732758578,22.25,78380.77,0.0,-0.92316,0.00019,5.02974]
[1777732758826,22.25,78380.77,0.0,-0.92316,0.00019,5.02974]
[1777732758943,22.25,78380.77,0.0,-0.92316,0.00019,5.02974]
[1777732759052,22.25,78380.77,0.0,-0.92316,0.00019,5.02974]
[1777732759074,22.25,78380.77,0.0,-0.92316,0.00019,5.02974]
[1777732759161,22.25,78380.77,0.0,-0.92316,0.00019,5.02974]
[1777732759154,22.26,78381.13,0.0,-0.92308,0.00019,5.03392]
[1777732762581,22.26,78380.73,0.0,-0.92314,0.00019,5.03057]
[1777732762831,22.26,78380.73,0.0,-0.92314,0.00019,5.03057]
[1777732762935,22.26,78380.73,0.0,-0.92314,0.00019,5.03057]
[1777732763036,22.26,78380.73,0.0,-0.92314,0.00019,5.03097]
[1777732766575,22.26,78380.8,0.0,-0.92311,0.00019,5.03203]
[1777732766691,22.26,78380.8,0.0,-0.92311,0.00019,5.03203]
[1777732766792,22.26,78380.8,0.0,-0.92309,0.00019,5.03324]
[1777732770579,22.26,78380.65,0.0,-0.92309,0.00019,5.03303]
[1777732770830,22.26,78380.65,0.0,-0.92309,0.00019,5.03303]
[1777732770893,22.26,78380.65,0.0,-0.92309,0.00019,5.03303]
[1777732770931,22.26,78381.16,0.0,-0.92299,0.00019,5.03817]
[1777732774586,22.27,78380.9,0.0,-0.92312,0.00019,5.02916]
[1777732774824,22.27,78380.9,0.0,-0.92312,0.00019,5.02916]
[1777732774937,22.27,78380.9,0.0,-0.92312,0.00019,5.02916]
[1777732775038,22.27,78381.02,0.0,-0.92309,0.00019,5.03107]
[1777732778580,22.27,78380.81,0.0,-0.92312,0.00019,5.0295]
[1777732779295,22.27,78380.81,0.0,-0.9231,0.00019,5.03029]
[1777732779409,22.27,78380.81,0.0,-0.9231,0.00019,5.03029]
[1777732779521,22.27,78380.81,0.0,-0.9231,0.00019,5.03029]
[1777732779575,22.27,78380.81,0.0,-0.9231,0.00019,5.03029]
[1777732779883,22.27,78380.65,0.0,-0.92312,0.00019,5.02958]
[1777732784918,22.28,78379.45,0.0,-0.9233,0.00019,5.02041]
[1777732790960,22.28,78379.79,0.0,-0.92319,0.00019,5.02593]
[1777732793146,22.28,78377.28,0.0,-0.92364,0.00018,5.00339]
[1777732799015,22.29,78375.61,0.0,-0.92389,0.00018,4.99051]
[1777732804052,22.29,78374.91,0.0,-0.92398,0.00018,4.98636]
[1777732809087,22.29,78374.8,0.0,-0.92403,0.00018,4.98352]
[1777732814121,22.29,78374.46,0.0,-0.92409,0.00018,4.98038]
[1777732818150,22.29,78379.61,0.0,-0.9231,0.00019,5.03024]
[1777732823185,22.29,78380.34,0.0,-0.92297,0.00019,5.03675]
[1777732828220,22.29,78379.96,0.0,-0.92308,0.00019,5.03131]
[1777732836276,22.3,78380.24,0.0,-0.92307,0.00019,5.02959]
[1777732841311,22.3,78379.84,0.0,-0.92309,0.00019,5.02838]
[1777732844332,22.3,78381.64,0.0,-0.92272,0.00019,5.04667]
[1777732849366,22.31,78382.43,0.0,-0.92253,0.00019,5.0564]
[1777732854402,22.31,78382.48,0.0,-0.92249,0.00019,5.05831]
[1777732865480,22.32,78382.46,0.0,-0.9224,0.00019,5.06277]
[1777732869507,22.33,78380.77,0.0,-0.92268,0.00019,5.04863]
[1777732876557,22.33,78381.52,0.0,-0.92249,0.00019,5.05842]
[1777732885620,22.34,78379.99,0.0,-0.9227,0.00019,5.04766]
[1777732893676,22.35,78379.88,0.0,-0.92276,0.00019,5.0422]
[1777732898711,22.35,78379.84,0.0,-0.92273,0.00019,5.04366]
[1777732899718,22.35,78382.48,0.0,-0.92223,0.00019,5.06858]
[1777732904752,22.35,78384.3,0.0,-0.92186,0.00019,5.08716]
[1777732909788,22.36,78383.34,0.0,-0.92201,0.00019,5.0797]
[1777732914823,22.36,78382.88,0.0,-0.92207,0.00019,5.0769]
[1777732920865,22.37,78381.28,0.0,-0.92232,0.00019,5.06411]
[1777732923886,22.37,78379.08,0.0,-0.92271,0.00019,5.04465]
[1777732929928,22.37,78379.86,0.0,-0.92259,0.00019,5.05053]
[1777732934964,22.36,78379.23,0.0,-0.92276,0.00019,5.04213]
[1777732937123,22.36,78379.35,0.0,-0.92275,0.00019,5.04274]
[1777732941946,22.35,78379.38,0.0,-0.9228,0.00019,5.04051]
[1777732948055,22.35,78378.95,0.0,-0.92295,0.00019,5.03306]
[1777732953089,22.34,78378.77,0.0,-0.92313,0.00019,5.02157]
[1777732958126,22.34,78378.97,0.0,-0.92314,0.00019,5.02104]
[1777732963161,22.33,78383.45,0.0,-0.92235,0.00019,5.06031]
[1777732964168,22.33,78385.55,0.0,-0.92197,0.00019,5.07936]
[1777732969203,22.32,78385.5,0.0,-0.92204,0.00019,5.07609]
[1777732974238,22.32,78385.43,0.0,-0.9221,0.00019,5.0727]
[1777732975245,22.32,78388.35,0.0,-0.92157,0.00019,5.09944]
[1777732980280,22.31,78389.03,0.0,-0.92148,0.00019,5.10379]
[1777732985316,22.31,78390.28,0.0,-0.92126,0.00019,5.1148]
[1777732993371,22.31,78390.3,0.0,-0.92126,0.00019,5.11468]
[1777732998407,22.31,78391.69,0.0,-0.92097,0.00019,5.12901]
[1777733003442,22.31,78392.02,0.0,-0.92088,0.00019,5.13331]
[1777733009483,22.32,78392.33,0.0,-0.9208,0.00019,5.13764]
[1777733011498,22.32,78393.53,0.0,-0.92066,0.00019,5.14194]
[1777733018547,22.32,78393.11,0.0,-0.92071,0.00019,5.13962]
[1777733024589,22.33,78392.52,0.0,-0.92079,0.00019,5.13552]
[1777733030631,22.33,78392.63,0.0,-0.92074,0.00019,5.13805]
[1777733036673,22.33,78392.27,0.0,-0.92077,0.00019,5.13618]
[1777733041708,22.33,78390.45,0.0,-0.92109,0.00019,5.12037]
[1777733044729,22.34,78388.01,0.0,-0.92154,0.00019,5.09839]
[1777733051778,22.34,78388.4,0.0,-0.92142,0.00019,5.10416]
[1777733057820,22.34,78388.09,0.0,-0.92144,0.00019,5.10303]
[1777733062855,22.35,78386.47,0.0,-0.92172,0.00019,5.0894]
[1777733071919,22.35,78385.92,0.0,-0.92186,0.00019,5.07967]
[1777733074940,22.36,78387.83,0.0,-0.92149,0.00019,5.09845]
[1777733079974,22.36,78388.56,0.0,-0.92132,0.00019,5.10672]
[1777733081989,22.36,78391.07,0.0,-0.92083,0.00019,5.13076]
[1777733085009,22.36,78394.21,0.0,-0.92022,0.00019,5.16121]
[1777733089037,22.36,78392.57,0.0,-0.92051,0.00019,5.14663]
[1777733095080,22.37,78392.84,0.0,-0.92043,0.00019,5.15047]
[1777733101121,22.37,78393.18,0.0,-0.92034,0.00019,5.15496]
[1777733106157,22.37,78392.77,0.0,-0.9204,0.00019,5.15219]
[1777733112199,22.38,78392.85,0.0,-0.92036,0.00019,5.15426]
[1777733117234,22.38,78393.1,0.0,-0.92029,0.00019,5.15768]
[1777733122269,22.38,78392.99,0.0,-0.92029,0.00019,5.15771]
[1777733128310,22.38,78393.22,0.0,-0.92022,0.00019,5.16113]
[1777733133345,22.39,78393.38,0.0,-0.92027,0.00019,5.15623]
[1777733141402,22.39,78393.46,0.0,-0.92022,0.00019,5.1587]
[1777733146437,22.39,78393.59,0.0,-0.92017,0.00019,5.16097]
[1777733147444,22.39,78396.34,0.0,-0.91964,0.00019,5.18703]
[1777733152479,22.39,78396.41,0.0,-0.91961,0.00019,5.18852]
[1777733158521,22.4,78395.87,0.0,-0.91969,0.00019,5.18446]
[1777733161577,22.4,78395.86,0.0,-0.91969,0.00019,5.18472]
[1777733165570,22.4,78393.91,0.0,-0.92004,0.00019,5.16734]
[1777733166577,22.4,78391.55,0.0,-0.92048,0.00019,5.1454]
[1777733171613,22.4,78390.82,0.0,-0.9206,0.00019,5.13971]
[1777733176648,22.4,78390.86,0.0,-0.92057,0.00019,5.14125]
[1777733177021,22.4,78390.86,0.0,-0.92057,0.00019,5.14125]
[1777733178763,22.4,78390.83,0.0,-0.92056,0.00019,5.14143]
[1777733178827,22.4,78390.83,0.0,-0.92056,0.00019,5.14143]
[1777733180676,22.41,78390.84,0.0,-0.92055,0.00019,5.14198]
[1777733185710,22.41,78391.0,0.0,-0.9205,0.00019,5.14459]
[1777733188732,22.41,78393.82,0.0,-0.91995,0.00019,5.17164]
[1777733190746,22.41,78398.0,0.0,-0.91914,0.00019,5.2113]
[1777733194774,22.41,78399.3,0.0,-0.91899,0.00019,5.21653]
[1777733199809,22.41,78399.05,0.0,-0.91902,0.00019,5.21473]
[1777733204844,22.41,78399.06,0.0,-0.91901,0.00019,5.21541]
[1777733217935,22.42,78399.11,0.0,-0.91897,0.00019,5.2174]
[1777733222971,22.42,78398.8,0.0,-0.91901,0.00019,5.21507]
[1777733226999,22.42,78401.7,0.0,-0.91844,0.00019,5.24294]
[1777733229016,22.42,78405.64,0.0,-0.91768,0.00019,5.28043]
[1777733230023,22.42,78407.69,0.0,-0.91727,0.0002,5.29996]
[1777733235060,22.42,78407.93,0.0,-0.91723,0.0002,5.30229]
[1777733237093,22.42,78407.76,0.0,-0.91726,0.0002,5.30068]
[1777733237860,22.42,78407.79,0.0,-0.91725,0.0002,5.30097]
[1777733243116,22.42,78407.92,0.0,-0.91723,0.0002,5.30229]
[1777733248151,22.42,78408.29,0.0,-0.91715,0.0002,5.3059]
[1777733253185,22.42,78408.17,0.0,-0.91727,0.0002,5.29736]
[1777733260234,22.42,78407.79,0.0,-0.91734,0.0002,5.29404]
[1777733270305,22.42,78407.74,0.0,-0.91734,0.0002,5.29405]
[1777733275340,22.42,78408.05,0.0,-0.91728,0.0002,5.29725]
[1777733281382,22.42,78408.06,0.0,-0.91727,0.0002,5.29765]
[1777733286417,22.42,78408.05,0.0,-0.91727,0.0002,5.29781]
[1777733291452,22.43,78407.94,0.0,-0.91728,0.0002,5.29703]
[1777733297494,22.43,78407.84,0.0,-0.91729,0.0002,5.29641]
[1777733302529,22.43,78409.1,0.0,-0.91704,0.0002,5.30861]
[1777733307099,22.43,78408.4,0.0,-0.91718,0.0002,5.302]
[1777733308589,22.43,78408.4,0.0,-0.91718,0.0002,5.30215]
[1777733308714,22.43,78408.4,0.0,-0.91718,0.0002,5.30215]
[1777733308826,22.43,78408.4,0.0,-0.91718,0.0002,5.30215]
[1777733308813,22.43,78408.4,0.0,-0.91717,0.0002,5.30225]
[1777733311265,22.43,78408.44,0.0,-0.91716,0.0002,5.30273]
[1777733311601,22.43,78408.62,0.0,-0.91723,0.0002,5.29695]
[1777733316636,22.43,78410.31,0.0,-0.91689,0.0002,5.31329]
[1777733318732,22.43,78410.42,0.0,-0.91687,0.0002,5.31437]
[1777733318834,22.43,78410.42,0.0,-0.91687,0.0002,5.31437]
[1777733318848,22.43,78410.42,0.0,-0.91687,0.0002,5.31437]
[1777733318782,22.43,78411.49,0.0,-0.91666,0.0002,5.32459]
[1777733318954,22.43,78411.49,0.0,-0.91666,0.0002,5.32459]
[1777733319064,22.43,78411.49,0.0,-0.91666,0.0002,5.32459]
[1777733319075,22.43,78411.49,0.0,-0.91666,0.0002,5.32459]
[1777733319657,22.43,78412.89,0.0,-0.91638,0.0002,5.33795]
[1777733324691,22.43,78415.84,0.0,-0.9158,0.0002,5.366]
[1777733327713,22.43,78422.78,0.0,-0.91442,0.0002,5.4324]
[1777733328720,22.43,78425.38,0.0,-0.9139,0.0002,5.45729]
[1777733333657,22.43,78424.55,0.0,-0.91408,0.0002,5.44857]
[1777733333671,22.43,78424.55,0.0,-0.91408,0.0002,5.44857]
[1777733333826,22.43,78424.55,0.0,-0.91408,0.0002,5.44857]
[1777733333755,22.43,78424.59,0.0,-0.91408,0.0002,5.4488]
[1777733338790,22.42,78426.36,0.0,-0.91374,0.0002,5.46498]
[1777733343825,22.42,78426.43,0.0,-0.91374,0.0002,5.46476]
[1777733346846,22.42,78429.17,0.0,-0.9132,0.0002,5.49064]
[1777733351645,22.42,78428.91,0.0,-0.91326,0.0002,5.4877]
[1777733351763,22.42,78428.91,0.0,-0.91326,0.0002,5.4877]
[1777733351828,22.42,78428.91,0.0,-0.91326,0.0002,5.4877]
[1777733351864,22.42,78428.91,0.0,-0.91328,0.0002,5.48707]
[1777733356915,22.42,78428.47,0.0,-0.91339,0.0002,5.4818]
[1777733360135,22.42,78428.47,0.0,-0.91339,0.0002,5.4818]
[1777733360250,22.42,78428.47,0.0,-0.91339,0.0002,5.4818]
[1777733360326,22.42,78428.47,0.0,-0.91339,0.0002,5.4818]
[1777733360339,22.41,78428.05,0.0,-0.91349,0.0002,5.47696]
[1777733365979,22.41,78423.44,0.0,-0.91444,0.0002,5.43161]
[1777733370510,22.41,78421.57,0.0,-0.91482,0.0002,5.41331]
[1777733370544,22.41,78421.57,0.0,-0.91482,0.0002,5.41331]
[1777733370577,22.41,78421.57,0.0,-0.91482,0.0002,5.41331]
[1777733370611,22.41,78421.34,0.0,-0.91487,0.0002,5.41091]
[1777733371014,22.41,78421.26,0.0,-0.91499,0.0002,5.40254]
[1777733376049,22.41,78421.52,0.0,-0.91495,0.0002,5.40458]
[1777733383098,22.41,78421.39,0.0,-0.91499,0.0002,5.40268]
[1777733388114,22.41,78422.81,0.0,-0.91471,0.0002,5.41594]
[1777733388198,22.41,78422.81,0.0,-0.91471,0.0002,5.41594]
[1777733388325,22.41,78422.81,0.0,-0.91471,0.0002,5.41594]
[1777733388426,22.41,78423.47,0.0,-0.91458,0.0002,5.42206]
[1777733394174,22.41,78424.73,0.0,-0.91434,0.0002,5.43348]
[1777733400217,22.4,78425.36,0.0,-0.91423,0.0002,5.43872]
[1777733405935,22.4,78425.69,0.0,-0.91418,0.0002,5.44134]
[1777733405975,22.4,78425.75,0.0,-0.91417,0.0002,5.44177]
[1777733406075,22.4,78425.75,0.0,-0.91417,0.0002,5.44177]
[1777733406258,22.4,78425.87,0.0,-0.91415,0.0002,5.44279]
[1777733417337,22.4,78425.17,0.0,-0.91432,0.0002,5.43457]
[1777733423385,22.4,78425.47,0.0,-0.91428,0.0002,5.43657]
[1777733427398,22.4,78425.19,0.0,-0.91434,0.0002,5.43362]
[1777733427491,22.4,78425.19,0.0,-0.91434,0.0002,5.43362]
[1777733427576,22.4,78425.19,0.0,-0.91434,0.0002,5.43362]
[1777733427677,22.4,78425.19,0.0,-0.91435,0.0002,5.43338]
[1777733431441,22.39,78425.09,0.0,-0.91448,0.0002,5.42433]
[1777733436479,22.39,78424.86,0.0,-0.91454,0.0002,5.42157]
[1777733439500,22.39,78419.33,0.0,-0.91565,0.0002,5.36817]
[1777733440507,22.39,78411.59,0.0,-0.91718,0.0002,5.29426]
[1777733443677,22.39,78411.38,0.0,-0.91722,0.0002,5.29243]
[1777733443735,22.39,78411.38,0.0,-0.91722,0.0002,5.29243]
[1777733443827,22.39,78411.38,0.0,-0.91722,0.0002,5.29243]
[1777733443837,22.39,78411.21,0.0,-0.91725,0.0002,5.2909]
[1777733449570,22.39,78413.0,0.0,-0.91689,0.0002,5.30847]
[1777733450577,22.39,78416.17,0.0,-0.91626,0.0002,5.33876]
[1777733455117,22.39,78417.72,0.0,-0.91596,0.0002,5.35358]
[1777733455217,22.39,78417.72,0.0,-0.91596,0.0002,5.35358]
[1777733455325,22.39,78417.72,0.0,-0.91596,0.0002,5.35358]
[1777733455613,22.39,78417.69,0.0,-0.91596,0.0002,5.35328]
[1777733460649,22.39,78417.81,0.0,-0.91594,0.0002,5.35437]
[1777733465540,22.39,78418.0,0.0,-0.9159,0.0002,5.35614]
[1777733465576,22.39,78418.0,0.0,-0.9159,0.0002,5.35614]
[1777733465650,22.39,78418.0,0.0,-0.9159,0.0002,5.35614]
[1777733465767,22.39,78418.0,0.0,-0.9159,0.0002,5.35614]
[1777733465835,22.39,78418.0,0.0,-0.9159,0.0002,5.35614]
[1777733465868,22.39,78418.31,0.0,-0.91584,0.0002,5.3591]
[1777733471729,22.39,78419.1,0.0,-0.91569,0.0002,5.36658]
[1777733472736,22.39,78422.39,0.0,-0.91503,0.0002,5.39811]
[1777733473744,22.39,78426.29,0.0,-0.91425,0.0002,5.43555]
[1777733476202,22.39,78427.17,0.0,-0.91407,0.0002,5.44391]
[1777733476291,22.39,78427.17,0.0,-0.91407,0.0002,5.44391]
[1777733476324,22.39,78427.17,0.0,-0.91407,0.0002,5.44391]
[1777733476765,22.39,78426.52,0.0,-0.91421,0.0002,5.43738]
[1777733480794,22.39,78430.65,0.0,-0.91338,0.0002,5.47675]
[1777733482808,22.39,78434.57,0.0,-0.91259,0.0002,5.51433]
[1777733483565,22.39,78434.57,0.0,-0.91259,0.0002,5.51433]
[1777733483580,22.39,78434.57,0.0,-0.91259,0.0002,5.51433]
[1777733483680,22.39,78434.57,0.0,-0.91259,0.0002,5.51433]
[1777733483784,22.39,78434.57,0.0,-0.91259,0.0002,5.51433]
[1777733483835,22.39,78434.57,0.0,-0.91259,0.0002,5.51433]
[1777733483885,22.39,78435.65,0.0,-0.91238,0.0002,5.52458]
[1777733487843,22.39,78430.9,0.0,-0.91337,0.0002,5.47751]
[1777733492558,22.39,78430.03,0.0,-0.91367,0.0002,5.46075]
[1777733492581,22.39,78430.03,0.0,-0.91367,0.0002,5.46075]
[1777733492832,22.39,78430.03,0.0,-0.91367,0.0002,5.46075]
[1777733492878,22.39,78429.94,0.0,-0.91369,0.0002,5.45972]
[1777733497913,22.38,78430.09,0.0,-0.91367,0.0002,5.4604]
[1777733502948,22.38,78430.39,0.0,-0.91363,0.0002,5.46256]
[1777733506526,22.38,78431.89,0.0,-0.91333,0.0002,5.47658]
[1777733506577,22.38,78431.89,0.0,-0.91333,0.0002,5.47658]
[1777733506581,22.38,78431.89,0.0,-0.91333,0.0002,5.47658]
[1777733506710,22.38,78431.89,0.0,-0.91333,0.0002,5.47658]
[1777733506821,22.38,78431.89,0.0,-0.91333,0.0002,5.47658]
[1777733506976,22.38,78432.1,0.0,-0.91329,0.0002,5.47845]
[1777733507077,22.38,78432.1,0.0,-0.91329,0.0002,5.47845]
[1777733508990,22.38,78436.38,0.0,-0.91243,0.0002,5.51961]
[1777733509997,22.38,78445.51,0.0,-0.91055,0.00021,5.60836]
[1777733511004,22.38,78448.84,0.0,-0.90986,0.00021,5.64062]
[1777733514026,22.38,78451.19,0.0,-0.90939,0.00021,5.66242]
[1777733516040,22.37,78455.59,0.0,-0.90848,0.00021,5.70483]
[1777733519656,22.37,78455.73,0.0,-0.90849,0.00021,5.70469]
[1777733519707,22.37,78455.73,0.0,-0.90849,0.00021,5.70469]
[1777733519816,22.37,78455.73,0.0,-0.90849,0.00021,5.70469]
[1777733519826,22.37,78455.73,0.0,-0.90849,0.00021,5.70469]
[1777733519917,22.37,78455.73,0.0,-0.9085,0.00021,5.70418]
[1777733522082,22.37,78460.7,0.0,-0.90746,0.00021,5.75223]
[1777733523089,22.37,78464.91,0.0,-0.90657,0.00022,5.79337]
[1777733527117,22.36,78468.25,0.0,-0.90591,0.00022,5.82397]
[1777733529572,22.36,78467.93,0.0,-0.90601,0.00022,5.8194]
[1777733529673,22.36,78467.93,0.0,-0.90601,0.00022,5.8194]
[1777733529828,22.36,78467.93,0.0,-0.90601,0.00022,5.8194]
[1777733529930,22.36,78468.03,0.0,-0.906,0.00022,5.8197]
[1777733530138,22.36,78471.43,0.0,-0.90527,0.00022,5.85357]
[1777733531145,22.36,78463.73,0.0,-0.90694,0.00021,5.77624]
[1777733532152,22.35,78458.84,0.0,-0.908,0.00021,5.72719]
[1777733534694,22.35,78457.42,0.0,-0.90832,0.00021,5.71261]
[1777733534730,22.35,78457.42,0.0,-0.90832,0.00021,5.71261]
[1777733534827,22.35,78457.42,0.0,-0.90832,0.00021,5.71261]
[1777733534858,22.35,78457.17,0.0,-0.90839,0.00021,5.70907]
[1777733541215,22.34,78455.8,0.0,-0.90875,0.00021,5.69247]
[1777733544069,22.34,78455.86,0.0,-0.90875,0.00021,5.69255]
[1777733544075,22.34,78455.86,0.0,-0.90875,0.00021,5.69255]
[1777733544185,22.34,78455.86,0.0,-0.90875,0.00021,5.69255]
[1777733544327,22.34,78455.86,0.0,-0.90875,0.00021,5.69255]
[1777733544428,22.34,78455.86,0.0,-0.90876,0.00021,5.69183]
[1777733546249,22.34,78451.82,0.0,-0.90963,0.00021,5.65163]
[1777733547257,22.34,78446.86,0.0,-0.91067,0.00021,5.60248]
[1777733549548,22.34,78446.59,0.0,-0.91074,0.00021,5.59943]
[1777733549578,22.34,78446.59,0.0,-0.91074,0.00021,5.59943]
[1777733549598,22.34,78446.59,0.0,-0.91074,0.00021,5.59943]
[1777733549828,22.34,78446.59,0.0,-0.91074,0.00021,5.59943]
[1777733549873,22.34,78446.39,0.0,-0.9108,0.00021,5.59665]
[1777733554306,22.33,78442.59,0.0,-0.91173,0.00021,5.55026]
[1777733556698,22.33,78442.57,0.0,-0.91174,0.00021,5.54972]
[1777733556765,22.33,78442.57,0.0,-0.91174,0.00021,5.54972]
[1777733556831,22.33,78442.57,0.0,-0.91174,0.00021,5.54972]
[1777733556859,22.33,78442.38,0.0,-0.91179,0.00021,5.54717]
[1777733565709,22.33,78442.38,0.0,-0.91182,0.00021,5.5458]
[1777733566904,22.32,78442.38,0.0,-0.91186,0.00021,5.54408]
[1777733567017,22.32,78442.38,0.0,-0.91186,0.00021,5.54408]
[1777733567074,22.32,78442.38,0.0,-0.91186,0.00021,5.54408]
[1777733567005,22.32,78442.38,0.0,-0.91186,0.00021,5.54374]
[1777733567397,22.32,78442.19,0.0,-0.9119,0.00021,5.54188]
[1777733573438,22.32,78442.21,0.0,-0.91194,0.00021,5.5401]
[1777733578473,22.31,78442.28,0.0,-0.91196,0.00021,5.5392]
[1777733583510,22.31,78447.64,0.0,-0.91088,0.00021,5.59007]
[1777733586482,22.31,78447.52,0.0,-0.91091,0.00021,5.58882]
[1777733586549,22.31,78447.52,0.0,-0.91091,0.00021,5.58882]
[1777733586577,22.31,78447.52,0.0,-0.91091,0.00021,5.58882]
[1777733586660,22.31,78447.52,0.0,-0.91091,0.00021,5.58882]
[1777733586773,22.31,78447.52,0.0,-0.91091,0.00021,5.58882]
[1777733586833,22.31,78447.52,0.0,-0.91091,0.00021,5.58882]
[1777733586882,22.31,78447.52,0.0,-0.91091,0.00021,5.58882]
[1777733586996,22.31,78447.52,0.0,-0.91091,0.00021,5.58882]
[1777733587075,22.31,78447.52,0.0,-0.91091,0.00021,5.58882]
[1777733587127,22.31,78447.52,0.0,-0.91091,0.00021,5.58882]
[1777733587098,22.31,78447.52,0.0,-0.91091,0.00021,5.58876]
[1777733588545,22.31,78452.98,0.0,-0.90977,0.00021,5.64226]
[1777733590829,22.31,78453.11,0.0,-0.90975,0.00021,5.64341]
[1777733591074,22.31,78453.11,0.0,-0.90975,0.00021,5.64341]
[1777733591183,22.31,78453.85,0.0,-0.90959,0.00021,5.65056]
[1777733591296,22.31,78453.85,0.0,-0.90959,0.00021,5.65056]
[1777733591324,22.31,78453.85,0.0,-0.90959,0.00021,5.65056]
[1777733591438,22.31,78453.85,0.0,-0.90959,0.00021,5.65056]
[1777733591566,22.31,78453.63,0.0,-0.90964,0.00021,5.64825]
[1777733594829,22.31,78452.77,0.0,-0.90983,0.00021,5.63951]
[1777733595074,22.31,78452.77,0.0,-0.90983,0.00021,5.63951]
[1777733595186,22.31,78452.81,0.0,-0.90982,0.00021,5.63977]
[1777733595594,22.31,78450.22,0.0,-0.91037,0.00021,5.61419]
[1777733596601,22.31,78445.99,0.0,-0.91126,0.00021,5.57228]
[1777733597608,22.31,78443.85,0.0,-0.91171,0.00021,5.55097]
[1777733598836,22.31,78443.85,0.0,-0.91171,0.00021,5.55097]
[1777733599089,22.31,78443.85,0.0,-0.91171,0.00021,5.55097]
[1777733599206,22.31,78443.85,0.0,-0.91172,0.00021,5.55061]
[1777733599322,22.31,78443.85,0.0,-0.91172,0.00021,5.55061]
[1777733599582,22.31,78443.85,0.0,-0.91172,0.00021,5.55061]
[1777733599630,22.31,78443.85,0.0,-0.91172,0.00021,5.55061]
[1777733599683,22.31,78442.55,0.0,-0.912,0.00021,5.53756]
[1777733602826,22.3,78442.0,0.0,-0.91212,0.00021,5.53154]
[1777733603081,22.3,78442.0,0.0,-0.91212,0.00021,5.53154]
[1777733603150,22.3,78442.0,0.0,-0.91212,0.00021,5.53154]
[1777733603651,22.3,78441.93,0.0,-0.91215,0.00021,5.53022]
[1777733606829,22.3,78441.93,0.0,-0.91215,0.00021,5.53022]
[1777733607075,22.3,78441.93,0.0,-0.91215,0.00021,5.53022]
[1777733607183,22.3,78441.93,0.0,-0.91217,0.00021,5.52927]
[1777733607295,22.3,78441.93,0.0,-0.91217,0.00021,5.52927]
[1777733607325,22.3,78441.93,0.0,-0.91217,0.00021,5.52927]
[1777733607440,22.3,78441.93,0.0,-0.91217,0.00021,5.52927]
[1777733607679,22.3,78441.68,0.0,-0.91223,0.00021,5.52652]
[1777733610829,22.3,78440.37,0.0,-0.91251,0.00021,5.51316]
[1777733611080,22.3,78440.37,0.0,-0.91251,0.00021,5.51316]
[1777733611192,22.3,78440.17,0.0,-0.91256,0.00021,5.51092]
[1777733611708,22.3,78440.13,0.0,-0.91268,0.00021,5.5026]
[1777733614827,22.3,78439.93,0.0,-0.91273,0.00021,5.50013]
[1777733615075,22.3,78439.93,0.0,-0.91273,0.00021,5.50013]
[1777733615187,22.3,78439.93,0.0,-0.91274,0.00021,5.49987]
[1777733615734,22.3,78439.42,0.0,-0.91285,0.00021,5.49465]
[1777733616742,22.29,78437.26,0.0,-0.9133,0.0002,5.4734]
[1777733617749,22.29,78434.3,0.0,-0.9139,0.0002,5.44446]
[1777733618485,22.29,78434.3,0.0,-0.9139,0.0002,5.44446]
[1777733618528,22.29,78434.3,0.0,-0.9139,0.0002,5.44446]
[1777733618638,22.29,78434.3,0.0,-0.9139,0.0002,5.44446]
[1777733618761,22.29,78434.3,0.0,-0.9139,0.0002,5.44446]
[1777733618829,22.29,78434.3,0.0,-0.9139,0.0002,5.44446]
[1777733618862,22.29,78433.13,0.0,-0.91414,0.0002,5.43295]
[1777733620770,22.29,78426.61,0.0,-0.91547,0.0002,5.36968]
[1777733621777,22.29,78421.81,0.0,-0.91643,0.0002,5.32349]
[1777733622784,22.29,78418.37,0.0,-0.91711,0.0002,5.29056]
[1777733630840,22.29,78417.8,0.0,-0.91721,0.0002,5.28562]
[1777733635848,22.29,78418.14,0.0,-0.91714,0.0002,5.28906]
[1777733640910,22.3,78417.54,0.0,-0.91725,0.0002,5.28373]
[1777733645945,22.3,78417.55,0.0,-0.91724,0.0002,5.28418]
[1777733651987,22.3,78417.89,0.0,-0.91717,0.0002,5.28781]
[1777733661049,22.3,78417.95,0.0,-0.91714,0.0002,5.28898]
[1777733666085,22.3,78417.89,0.0,-0.91715,0.0002,5.28874]
[1777733675864,22.3,78417.85,0.0,-0.91715,0.0002,5.28849]
[1777733681190,22.3,78418.1,0.0,-0.9172,0.0002,5.28344]
[1777733688240,22.3,78418.08,0.0,-0.9172,0.0002,5.28376]
[1777733694282,22.3,78418.25,0.0,-0.91715,0.0002,5.28582]
[1777733697302,22.3,78428.09,0.0,-0.91519,0.0002,5.38045]
[1777733698309,22.3,78428.11,0.0,-0.91519,0.0002,5.38057]
[1777733703345,22.3,78428.23,0.0,-0.91517,0.0002,5.38135]
[1777733708380,22.3,78428.09,0.0,-0.91521,0.0002,5.37962]
[1777733713415,22.3,78428.18,0.0,-0.9152,0.0002,5.3801]
[1777733717443,22.3,78430.01,0.0,-0.91483,0.0002,5.3974]
[1777733723485,22.3,78430.02,0.0,-0.91485,0.0002,5.39684]
[1777733728520,22.3,78428.96,0.0,-0.91507,0.0002,5.38607]
[1777733734561,22.29,78429.96,0.0,-0.91499,0.0002,5.38753]
[1777733739597,22.29,78429.5,0.0,-0.91509,0.0002,5.3826]
[1777733744631,22.29,78429.44,0.0,-0.91511,0.0002,5.38156]
[1777733752688,22.29,78428.57,0.0,-0.9153,0.0002,5.37233]
[1777733755923,22.29,78423.42,0.0,-0.91634,0.0002,5.32255]
[1777733761751,22.29,78423.32,0.0,-0.91636,0.0002,5.32158]
[1777733766785,22.29,78423.18,0.0,-0.91639,0.0002,5.32026]
[1777733771821,22.29,78422.88,0.0,-0.91645,0.0002,5.31746]
[1777733776856,22.29,78422.55,0.0,-0.91651,0.0002,5.31442]
[1777733782898,22.29,78422.5,0.0,-0.91651,0.0002,5.31417]
[1777733788942,22.29,78421.6,0.0,-0.91669,0.0002,5.30583]
[1777733793978,22.29,78421.28,0.0,-0.91685,0.0002,5.29549]
[1777733799013,22.29,78421.22,0.0,-0.91685,0.0002,5.29526]
[1777733804048,22.29,78421.26,0.0,-0.91684,0.0002,5.29598]
[1777733808006,22.29,78420.75,0.0,-0.91694,0.0002,5.29131]
[1777733810843,22.29,78420.94,0.0,-0.9169,0.0002,5.29328]
[1777733811096,22.3,78420.97,0.0,-0.91689,0.0002,5.29371]
[1777733817138,22.3,78420.51,0.0,-0.91697,0.0002,5.28976]
[1777733823181,22.3,78419.58,0.0,-0.91714,0.0002,5.28141]
[1777733825608,22.3,78419.08,0.0,-0.91724,0.0002,5.27682]
[1777733833634,22.3,78417.07,0.0,-0.91762,0.0002,5.25845]
[1777733833826,22.3,78417.07,0.0,-0.91762,0.0002,5.25845]
[1777733834259,22.3,78416.55,0.0,-0.91772,0.0002,5.25362]
[1777733840301,22.3,78415.99,0.0,-0.91781,0.0002,5.24909]
[1777733848357,22.3,78416.38,0.0,-0.91771,0.0002,5.25383]
[1777733851381,22.3,78416.14,0.0,-0.91785,0.0002,5.24434]
[1777733856416,22.31,78417.24,0.0,-0.91762,0.0002,5.25547]
[1777733861451,22.31,78416.8,0.0,-0.9177,0.0002,5.25184]
[1777733867492,22.31,78416.95,0.0,-0.91766,0.0002,5.25396]
[1777733876556,22.31,78416.59,0.0,-0.91771,0.0002,5.25154]
[1777733885619,22.31,78417.08,0.0,-0.91759,0.0002,5.2572]
[1777733893675,22.31,78417.23,0.0,-0.91754,0.0002,5.25945]
[1777733905763,22.32,78416.72,0.0,-0.91762,0.0002,5.2558]
[1777733909791,22.32,78421.95,0.0,-0.91657,0.0002,5.30618]
[1777733911805,22.32,78422.44,0.0,-0.91658,0.0002,5.30341]
[1777733917846,22.32,78422.39,0.0,-0.91658,0.0002,5.30314]
[1777733925903,22.32,78422.55,0.0,-0.91655,0.0002,5.30486]
[1777733930938,22.32,78422.55,0.0,-0.91654,0.0002,5.30495]
[1777733940001,22.31,78421.83,0.0,-0.91681,0.0002,5.29241]
[1777733945474,22.3,78421.48,0.0,-0.91691,0.0002,5.28751]
[1777733951078,22.31,78419.8,0.0,-0.91723,0.0002,5.2719]
[1777733956113,22.31,78419.82,0.0,-0.91722,0.0002,5.27245]
[1777733961151,22.31,78419.87,0.0,-0.9172,0.0002,5.27332]
[1777733967193,22.31,78418.66,0.0,-0.91743,0.0002,5.26224]
[1777733971535,22.31,78418.69,0.0,-0.91752,0.0002,5.25534]
[1777733978270,22.31,78418.83,0.0,-0.91748,0.0002,5.25739]
[1777733983305,22.31,78418.12,0.0,-0.91761,0.0002,5.25115]
[1777733988340,22.31,78417.92,0.0,-0.91764,0.0002,5.24978]
[1777733992368,22.31,78415.45,0.0,-0.91811,0.0002,5.2267]
[1777733997403,22.31,78415.57,0.0,-0.91809,0.0002,5.22775]
[1777734001431,22.31,78420.96,0.0,-0.91702,0.0002,5.27968]
[1777734006466,22.32,78422.21,0.0,-0.91676,0.0002,5.2919]
[1777734014522,22.32,78422.13,0.0,-0.91677,0.0002,5.29148]
[1777734019558,22.32,78421.67,0.0,-0.91686,0.0002,5.28728]
[1777734024593,22.32,78421.68,0.0,-0.91685,0.0002,5.28758]
[1777734027614,22.32,78418.91,0.0,-0.9174,0.0002,5.26127]
[1777734031642,22.32,78418.49,0.0,-0.91758,0.0002,5.25003]
[1777734037685,22.32,78417.94,0.0,-0.91764,0.0002,5.2472]
[1777734043726,22.33,78417.72,0.0,-0.91762,0.0002,5.24792]
[1777734050776,22.34,78417.47,0.0,-0.9176,0.0002,5.24881]
[1777734055811,22.34,78416.24,0.0,-0.9178,0.0002,5.23943]
[1777734060846,22.35,78416.11,0.0,-0.91777,0.0002,5.2406]
[1777734065881,22.35,78416.4,0.0,-0.91767,0.0002,5.24574]
[1777734070916,22.36,78416.35,0.0,-0.91763,0.0002,5.2476]
[1777734077965,22.36,78416.28,0.0,-0.91757,0.0002,5.25018]
[1777734086020,22.37,78416.09,0.0,-0.91752,0.0002,5.25247]
[1777734094077,22.38,78417.37,0.0,-0.9173,0.0002,5.26064]
[1777734100342,22.38,78416.99,0.0,-0.91734,0.0002,5.25879]
[1777734100575,22.38,78416.99,0.0,-0.91734,0.0002,5.25879]
[1777734100444,22.39,78416.99,0.0,-0.91732,0.0002,5.25967]
[1777734113252,22.39,78417.05,0.0,-0.91726,0.0002,5.26252]
[1777734119094,22.39,78417.04,0.0,-0.91726,0.0002,5.26281]
[1777734126342,22.4,78417.49,0.0,-0.91714,0.0002,5.26838]
[1777734133392,22.4,78417.09,0.0,-0.9172,0.0002,5.26544]
[1777734143462,22.4,78416.93,0.0,-0.91721,0.0002,5.2652]
[1777734153532,22.4,78417.05,0.0,-0.91726,0.0002,5.26001]
[1777734163602,22.41,78416.63,0.0,-0.91732,0.0002,5.25736]
[1777734168637,22.41,78416.6,0.0,-0.91731,0.0002,5.25774]
[1777734176692,22.41,78416.63,0.0,-0.91728,0.0002,5.25908]
[1777734181729,22.41,78416.2,0.0,-0.91735,0.0002,5.25566]
[1777734186764,22.41,78416.06,0.0,-0.91736,0.0002,5.255]
[1777734191799,22.41,78416.12,0.0,-0.91734,0.0002,5.25625]
[1777734196834,22.42,78416.18,0.0,-0.91731,0.0002,5.25747]
[1777734201869,22.42,78416.26,0.0,-0.91728,0.0002,5.25888]
[1777734206904,22.42,78417.77,0.0,-0.91697,0.0002,5.27388]
[1777734211939,22.42,78417.8,0.0,-0.91706,0.0002,5.26709]
[1777734216975,22.42,78417.27,0.0,-0.91715,0.0002,5.26264]
[1777734230066,22.43,78417.26,0.0,-0.91707,0.0002,5.26649]
[1777734238122,22.44,78416.31,0.0,-0.9172,0.0002,5.26044]
[1777734246180,22.44,78416.96,0.0,-0.91705,0.0002,5.26729]
[1777734253227,22.44,78420.49,0.0,-0.91634,0.0002,5.30151]
[1777734256248,22.44,78423.1,0.0,-0.91582,0.0002,5.32646]
[1777734261283,22.44,78427.25,0.0,-0.91498,0.0002,5.36644]
[1777734266758,22.44,78428.55,0.0,-0.9147,0.0002,5.37997]
[1777734274374,22.45,78428.47,0.0,-0.91477,0.0002,5.37387]
[1777734279410,22.45,78428.58,0.0,-0.91472,0.0002,5.37627]
[1777734284445,22.45,78428.62,0.0,-0.91468,0.0002,5.378]
[1777734289480,22.46,78428.59,0.0,-0.91466,0.0002,5.37906]
[1777734294515,22.46,78428.95,0.0,-0.91456,0.0002,5.38385]
[1777734300556,22.46,78428.52,0.0,-0.91465,0.0002,5.37967]
[1777734307605,22.46,78429.3,0.0,-0.91445,0.0002,5.38907]
[1777734312641,22.47,78429.37,0.0,-0.91441,0.0002,5.39103]
[1777734317676,22.47,78429.49,0.0,-0.91436,0.0002,5.39318]
[1777734323718,22.47,78429.52,0.0,-0.91436,0.0002,5.39321]
[1777734328756,22.47,78429.43,0.0,-0.91439,0.0002,5.39214]
[1777734334798,22.47,78429.17,0.0,-0.91452,0.0002,5.38325]
[1777734339833,22.47,78429.18,0.0,-0.91449,0.0002,5.38472]
[1777734345875,22.48,78429.79,0.0,-0.91433,0.0002,5.39217]
[1777734350913,22.48,78429.74,0.0,-0.91431,0.0002,5.393]
[1777734356058,22.48,78429.45,0.0,-0.91435,0.0002,5.39127]
[1777734356080,22.48,78429.45,0.0,-0.91435,0.0002,5.39127]
[1777734356181,22.48,78429.29,0.0,-0.91439,0.0002,5.38917]
[1777734361990,22.47,78429.46,0.0,-0.91441,0.0002,5.38829]
[1777734367025,22.47,78429.77,0.0,-0.91441,0.0002,5.38848]
[1777734373067,22.46,78429.71,0.0,-0.91447,0.0002,5.38554]
[1777734379109,22.47,78430.32,0.0,-0.91431,0.0002,5.39304]
[1777734381122,22.47,78434.08,0.0,-0.91354,0.0002,5.42972]
[1777734387165,22.47,78434.5,0.0,-0.91343,0.0002,5.43501]
[1777734388172,22.47,78440.35,0.0,-0.91222,0.00021,5.49169]
[1777734390186,22.47,78443.83,0.0,-0.9115,0.00021,5.52574]
[1777734391193,22.47,78444.03,0.0,-0.91156,0.00021,5.52003]
[1777734396228,22.47,78445.35,0.0,-0.91129,0.00021,5.53286]
[1777734401263,22.47,78445.57,0.0,-0.91124,0.00021,5.53529]
[1777734406297,22.47,78445.57,0.0,-0.91123,0.00021,5.53547]
[1777734411333,22.47,78446.68,0.0,-0.911,0.00021,5.54637]
[1777734412340,22.47,78450.76,0.0,-0.91016,0.00021,5.58566]
[1777734413347,22.47,78454.0,0.0,-0.90949,0.00021,5.61685]
[1777734417375,22.46,78454.88,0.0,-0.90938,0.00021,5.62191]
[1777734420396,22.46,78457.39,0.0,-0.90888,0.00021,5.6448]
[1777734425431,22.45,78457.08,0.0,-0.90907,0.00021,5.63633]
[1777734430978,22.44,78457.22,0.0,-0.90916,0.00021,5.63208]
[1777734434958,22.43,78459.67,0.0,-0.90872,0.00021,5.65223]
[1777734435799,22.42,78459.93,0.0,-0.90869,0.00021,5.65381]
[1777734436233,22.42,78461.22,0.0,-0.90844,0.00021,5.66552]
[1777734438541,22.42,78461.62,0.0,-0.9084,0.00021,5.66746]
[1777734439805,22.42,78462.92,0.0,-0.90814,0.00021,5.67927]
[1777734440661,22.41,78463.98,0.0,-0.90794,0.00021,5.6887]
[1777734440828,22.41,78463.98,0.0,-0.90794,0.00021,5.6887]
[1777734443560,22.4,78472.55,0.0,-0.90618,0.00022,5.76938]
[1777734444059,22.4,78472.55,0.0,-0.90618,0.00022,5.76938]
[1777734444081,22.4,78472.55,0.0,-0.90618,0.00022,5.76938]
[1777734445101,22.4,78472.55,0.0,-0.90618,0.00022,5.76938]
[1777734445328,22.4,78472.55,0.0,-0.90618,0.00022,5.76938]
[1777734448581,22.39,78472.43,0.0,-0.90633,0.00022,5.76271]
[1777734448829,22.39,78472.43,0.0,-0.90633,0.00022,5.76271]
[1777734448930,22.39,78472.66,0.0,-0.90631,0.00022,5.76356]
[1777734449823,22.39,78472.66,0.0,-0.90631,0.00022,5.76356]
[1777734452507,22.38,78471.6,0.0,-0.90674,0.00022,5.74093]
[1777734452575,22.38,78471.6,0.0,-0.90674,0.00022,5.74093]
[1777734454242,22.37,78472.25,0.0,-0.90666,0.00022,5.74457]
[1777734454325,22.37,78472.25,0.0,-0.90666,0.00022,5.74457]
[1777734454639,22.37,78468.83,0.0,-0.90743,0.00022,5.70929]
[1777734457765,22.36,78469.21,0.0,-0.90741,0.00022,5.71034]
[1777734457827,22.36,78469.21,0.0,-0.90741,0.00022,5.71034]
[1777734457866,22.36,78469.41,0.0,-0.9074,0.00022,5.71097]
[1777734459004,22.36,78469.41,0.0,-0.9074,0.00022,5.71097]
[1777734459080,22.36,78469.0,0.0,-0.90751,0.00022,5.70557]
[1777734461688,22.35,78466.69,0.0,-0.9081,0.00021,5.6787]
[1777734462075,22.35,78466.69,0.0,-0.9081,0.00021,5.6787]
[1777734463319,22.35,78466.0,0.0,-0.90827,0.00021,5.67059]
[1777734463325,22.35,78466.0,0.0,-0.90827,0.00021,5.67059]
[1777734463743,22.35,78466.0,0.0,-0.90827,0.00021,5.67059]
[1777734463826,22.35,78466.0,0.0,-0.90827,0.00021,5.67059]
[1777734465071,22.34,78466.21,0.0,-0.90828,0.00021,5.67009]
[1777734465326,22.34,78466.21,0.0,-0.90828,0.00021,5.67009]
[1777734465717,22.34,78466.18,0.0,-0.90832,0.00021,5.6685]
[1777734468333,22.33,78466.05,0.0,-0.9084,0.00021,5.66466]
[1777734469805,22.33,78466.12,0.0,-0.90842,0.00021,5.66407]
[1777734469827,22.33,78466.12,0.0,-0.90842,0.00021,5.66407]
[1777734472933,22.33,78466.26,0.0,-0.9084,0.00021,5.66499]
[1777734473074,22.33,78466.18,0.0,-0.90844,0.00021,5.66281]
[1777734478810,22.32,78465.8,0.0,-0.90858,0.00021,5.65632]
[1777734480190,22.32,78465.81,0.0,-0.90859,0.00021,5.65596]
[1777734481869,22.32,78464.35,0.0,-0.90891,0.00021,5.6411]
[1777734482079,22.32,78463.56,0.0,-0.90909,0.00021,5.63288]
[1777734484911,22.31,78462.98,0.0,-0.90923,0.00021,5.62633]
[1777734484915,22.31,78462.98,0.0,-0.90923,0.00021,5.62633]
[1777734484923,22.31,78462.86,0.0,-0.90927,0.00021,5.62474]
[1777734485076,22.31,78462.86,0.0,-0.90927,0.00021,5.62474]
[1777734489665,22.31,78462.82,0.0,-0.90929,0.00021,5.62379]
[1777734489829,22.31,78462.82,0.0,-0.90929,0.00021,5.62379]
[1777734493883,22.31,78462.98,0.0,-0.90926,0.00021,5.62497]
[1777734494076,22.31,78463.31,0.0,-0.90919,0.00021,5.62813]
[1777734494568,22.31,78463.31,0.0,-0.90919,0.00021,5.62813]
[1777734494578,22.31,78463.31,0.0,-0.90919,0.00021,5.62813]
[1777734496769,22.31,78463.16,0.0,-0.90923,0.00021,5.62656]
[1777734496828,22.31,78463.16,0.0,-0.90923,0.00021,5.62656]
[1777734496870,22.31,78463.16,0.0,-0.90923,0.00021,5.62638]
[1777734499760,22.31,78463.06,0.0,-0.90926,0.00021,5.62522]
[1777734499833,22.31,78463.06,0.0,-0.90926,0.00021,5.62522]
[1777734504636,22.31,78463.42,0.0,-0.90919,0.00021,5.6283]
[1777734505833,22.31,78463.45,0.0,-0.90919,0.00021,5.6285]
[1777734509022,22.31,78460.21,0.0,-0.90988,0.00021,5.59624]
[1777734512424,22.31,78456.91,0.0,-0.91069,0.00021,5.55597]
[1777734512575,22.31,78456.91,0.0,-0.91069,0.00021,5.55597]
[1777734513050,22.31,78454.11,0.0,-0.91128,0.00021,5.52855]
[1777734513982,22.31,78454.11,0.0,-0.91128,0.00021,5.52855]
[1777734514080,22.31,78453.88,0.0,-0.91132,0.00021,5.52635]
[1777734514322,22.31,78453.88,0.0,-0.91132,0.00021,5.52635]
[1777734514576,22.31,78453.88,0.0,-0.91132,0.00021,5.52635]
[1777734515064,22.31,78454.02,0.0,-0.91129,0.00021,5.52776]
[1777734518269,22.31,78453.56,0.0,-0.91139,0.00021,5.52331]
[1777734519819,22.31,78453.8,0.0,-0.91134,0.00021,5.52576]
[1777734519828,22.31,78453.8,0.0,-0.91134,0.00021,5.52576]
[1777734522565,22.31,78453.98,0.0,-0.9113,0.00021,5.52764]
[1777734522574,22.31,78453.98,0.0,-0.9113,0.00021,5.52764]
[1777734524126,22.31,78451.51,0.0,-0.91181,0.00021,5.50361]
[1777734526842,22.31,78451.38,0.0,-0.91183,0.00021,5.50241]
[1777734527074,22.31,78451.38,0.0,-0.91183,0.00021,5.50241]
[1777734530032,22.31,78451.38,0.0,-0.91183,0.00021,5.50254]
[1777734530078,22.31,78451.38,0.0,-0.91183,0.00021,5.50254]
[1777734530170,22.31,78450.04,0.0,-0.91211,0.00021,5.48967]
[1777734531137,22.31,78450.04,0.0,-0.91211,0.00021,5.48967]
[1777734531828,22.31,78450.04,0.0,-0.91211,0.00021,5.48967]
[1777734531905,22.31,78441.73,0.0,-0.91382,0.0002,5.40917]
[1777734532604,22.31,78441.73,0.0,-0.91382,0.0002,5.40917]
[1777734532828,22.31,78441.73,0.0,-0.91382,0.0002,5.40917]
[1777734535429,22.31,78442.63,0.0,-0.91362,0.00021,5.41826]
[1777734535579,22.31,78442.63,0.0,-0.91362,0.00021,5.41826]
[1777734539726,22.31,78442.34,0.0,-0.91367,0.00021,5.41615]
[1777734542422,22.31,78441.09,0.0,-0.91391,0.0002,5.40455]
[1777734542577,22.31,78441.09,0.0,-0.91391,0.0002,5.40455]
[1777734546675,22.32,78440.98,0.0,-0.91392,0.0002,5.40421]
[1777734546826,22.32,78440.98,0.0,-0.91392,0.0002,5.40421]
[1777734546895,22.32,78436.26,0.0,-0.91487,0.0002,5.35905]
[1777734549284,22.32,78435.55,0.0,-0.91501,0.0002,5.35246]
[1777734549329,22.32,78435.55,0.0,-0.91501,0.0002,5.35246]
[1777734549385,22.32,78433.11,0.0,-0.9155,0.0002,5.32924]
[1777734550955,22.32,78433.11,0.0,-0.9155,0.0002,5.32924]
[1777734550976,22.32,78433.11,0.0,-0.9155,0.0002,5.32924]
[1777734551075,22.32,78433.11,0.0,-0.9155,0.0002,5.32924]
[1777734551057,22.32,78433.67,0.0,-0.91537,0.0002,5.33521]
[1777734555284,22.32,78433.38,0.0,-0.91541,0.0002,5.3333]
[1777734556233,22.32,78433.06,0.0,-0.91547,0.0002,5.33051]
[1777734556328,22.32,78433.06,0.0,-0.91547,0.0002,5.33051]
[1777734559585,22.32,78433.5,0.0,-0.91537,0.0002,5.33534]
[1777734559826,22.32,78433.5,0.0,-0.91537,0.0002,5.33534]
[1777734564021,22.33,78432.63,0.0,-0.91551,0.0002,5.32845]
[1777734566837,22.33,78432.58,0.0,-0.91551,0.0002,5.32859]
[1777734567074,22.33,78432.58,0.0,-0.91551,0.0002,5.32859]
[1777734566858,22.33,78434.71,0.0,-0.91506,0.0002,5.35001]
[1777734567726,22.33,78434.71,0.0,-0.91506,0.0002,5.35001]
[1777734567826,22.33,78434.71,0.0,-0.91506,0.0002,5.35001]
[1777734568927,22.33,78434.71,0.0,-0.91506,0.0002,5.35029]
[1777734569075,22.33,78434.71,0.0,-0.91506,0.0002,5.35029]
[1777734571458,22.33,78434.84,0.0,-0.91512,0.0002,5.34472]
[1777734572881,22.33,78434.84,0.0,-0.91512,0.0002,5.34472]
[1777734573076,22.33,78434.84,0.0,-0.91512,0.0002,5.34472]
[1777734578507,22.34,78434.3,0.0,-0.91518,0.0002,5.34156]
[1777734583542,22.34,78432.34,0.0,-0.91554,0.0002,5.32448]
[1777734585400,22.34,78432.34,0.0,-0.91554,0.0002,5.32448]
[1777734585575,22.34,78432.34,0.0,-0.91554,0.0002,5.32448]
[1777734586060,22.34,78432.34,0.0,-0.91554,0.0002,5.32448]
[1777734586082,22.34,78432.34,0.0,-0.91554,0.0002,5.32448]
[1777734588631,22.34,78432.76,0.0,-0.91543,0.0002,5.32976]
[1777734588828,22.34,78432.76,0.0,-0.91543,0.0002,5.32976]
[1777734588929,22.34,78432.76,0.0,-0.91542,0.0002,5.33007]
[1777734594619,22.35,78432.78,0.0,-0.91538,0.0002,5.33208]
[1777734600660,22.35,78432.9,0.0,-0.91532,0.0002,5.33502]
[1777734601529,22.35,78432.9,0.0,-0.91532,0.0002,5.33502]
[1777734601579,22.35,78432.9,0.0,-0.91532,0.0002,5.33502]
[1777734607710,22.36,78433.5,0.0,-0.91516,0.0002,5.3428]
[1777734613752,22.36,78433.6,0.0,-0.9151,0.0002,5.34547]
[1777734615817,22.36,78433.5,0.0,-0.91511,0.0002,5.34479]
[1777734615830,22.36,78433.5,0.0,-0.91511,0.0002,5.34479]
[1777734616436,22.36,78433.47,0.0,-0.91511,0.0002,5.34479]
[1777734616576,22.36,78433.47,0.0,-0.91511,0.0002,5.34479]
[1777734616773,22.36,78433.44,0.0,-0.91511,0.0002,5.34478]
[1777734621808,22.37,78433.36,0.0,-0.9151,0.0002,5.34542]
[1777734626843,22.37,78433.64,0.0,-0.91501,0.0002,5.3495]
[1777734631829,22.37,78433.59,0.0,-0.91501,0.0002,5.34984]
[1777734631930,22.37,78433.59,0.0,-0.9151,0.0002,5.34271]
[1777734637920,22.38,78432.96,0.0,-0.91519,0.0002,5.33834]
[1777734640225,22.38,78432.72,0.0,-0.91523,0.0002,5.33661]
[1777734640323,22.38,78432.72,0.0,-0.91523,0.0002,5.33661]
[1777734643399,22.38,78431.92,0.0,-0.91537,0.0002,5.32979]
[1777734643578,22.38,78431.92,0.0,-0.91537,0.0002,5.32979]
[1777734643962,22.38,78431.95,0.0,-0.91536,0.0002,5.33038]
[1777734648997,22.38,78431.58,0.0,-0.9154,0.0002,5.32832]
[1777734651826,22.38,78431.51,0.0,-0.91541,0.0002,5.32824]
[1777734657053,22.39,78431.24,0.0,-0.91542,0.0002,5.32745]
[1777734662088,22.39,78431.24,0.0,-0.91539,0.0002,5.32895]
[1777734667416,22.39,78430.28,0.0,-0.91556,0.0002,5.32064]
[1777734667577,22.39,78430.28,0.0,-0.91556,0.0002,5.32064]
[1777734668254,22.39,78430.28,0.0,-0.91555,0.0002,5.32157]
[1777734668326,22.39,78430.28,0.0,-0.91555,0.0002,5.32157]
[1777734672158,22.4,78430.26,0.0,-0.91552,0.0002,5.32262]
[1777734678200,22.4,78429.46,0.0,-0.91564,0.0002,5.31684]
[1777734681829,22.4,78429.64,0.0,-0.91559,0.0002,5.31953]
[1777734687021,22.41,78429.36,0.0,-0.91562,0.0002,5.31813]
[1777734687079,22.41,78429.36,0.0,-0.91562,0.0002,5.31813]
[1777734687122,22.41,78429.36,0.0,-0.9156,0.0002,5.31877]
[1777734688141,22.41,78429.36,0.0,-0.9156,0.0002,5.31877]
[1777734688327,22.41,78429.36,0.0,-0.9156,0.0002,5.31908]
[1777734692298,22.41,78429.46,0.0,-0.91566,0.0002,5.31365]
[1777734697333,22.42,78429.46,0.0,-0.91562,0.0002,5.31524]
[1777734702370,22.42,78429.44,0.0,-0.91559,0.0002,5.3166]
[1777734707832,22.42,78429.27,0.0,-0.91559,0.0002,5.31652]
[1777734710759,22.42,78428.92,0.0,-0.91566,0.0002,5.31348]
[1777734710828,22.42,78428.92,0.0,-0.91566,0.0002,5.31348]
[1777734710837,22.42,78429.19,0.0,-0.91558,0.0002,5.31698]
[1777734712440,22.43,78431.57,0.0,-0.9151,0.0002,5.34004]
[1777734713773,22.43,78431.57,0.0,-0.9151,0.0002,5.34004]
[1777734713825,22.43,78431.57,0.0,-0.9151,0.0002,5.34004]
[1777734719491,22.43,78432.39,0.0,-0.91489,0.0002,5.34977]
[1777734724526,22.43,78431.45,0.0,-0.91506,0.0002,5.34203]
[1777734725832,22.43,78431.45,0.0,-0.91506,0.0002,5.34203]
[1777734726428,22.43,78431.45,0.0,-0.91505,0.0002,5.34256]
[1777734726585,22.43,78431.45,0.0,-0.91505,0.0002,5.34256]
[1777734726680,22.43,78431.36,0.0,-0.91506,0.0002,5.34169]
[1777734730099,22.43,78431.33,0.0,-0.91506,0.0002,5.34193]
[1777734730573,22.44,78432.34,0.0,-0.91484,0.0002,5.35214]
[1777734730674,22.44,78435.82,0.0,-0.91414,0.0002,5.38557]
[1777734737617,22.44,78435.97,0.0,-0.91409,0.0002,5.38787]
[1777734743032,22.44,78435.81,0.0,-0.91411,0.0002,5.38713]
[1777734743083,22.44,78435.81,0.0,-0.91411,0.0002,5.38713]
[1777734743245,22.44,78434.07,0.0,-0.91445,0.0002,5.37082]
[1777734743829,22.44,78434.07,0.0,-0.91445,0.0002,5.37082]
[1777734750708,22.44,78433.6,0.0,-0.91451,0.0002,5.36818]
[1777734751715,22.45,78433.52,0.0,-0.91462,0.0002,5.35996]
[1777734757239,22.45,78433.52,0.0,-0.91462,0.0002,5.35996]
[1777734757327,22.45,78433.11,0.0,-0.91468,0.0002,5.35723]
[1777734760115,22.45,78432.76,0.0,-0.91474,0.0002,5.35438]
[1777734760166,22.45,78432.88,0.0,-0.91471,0.0002,5.35578]
[1777734760331,22.45,78432.88,0.0,-0.91471,0.0002,5.35578]
[1777734765826,22.45,78433.13,0.0,-0.91463,0.0002,5.35941]
[1777734772864,22.46,78433.08,0.0,-0.9146,0.0002,5.36083]
[1777734777899,22.46,78433.62,0.0,-0.91447,0.0002,5.3672]
[1777734780671,22.46,78433.65,0.0,-0.91446,0.0002,5.36772]
[1777734780825,22.46,78433.65,0.0,-0.91446,0.0002,5.36772]
[1777734780920,22.46,78433.43,0.0,-0.91449,0.0002,5.36606]
[1777734782561,22.46,78433.43,0.0,-0.91449,0.0002,5.36606]
[1777734782575,22.46,78433.43,0.0,-0.91449,0.0002,5.36606]
[1777734787968,22.46,78432.44,0.0,-0.91466,0.0002,5.35822]
[1777734793932,22.47,78430.34,0.0,-0.91506,0.0002,5.33913]
[1777734797838,22.47,78430.48,0.0,-0.91502,0.0002,5.34127]
[1777734798084,22.47,78430.48,0.0,-0.91502,0.0002,5.34127]
[1777734798182,22.47,78430.3,0.0,-0.91504,0.0002,5.34034]
[1777734805088,22.47,78430.08,0.0,-0.91504,0.0002,5.34007]
[1777734810123,22.48,78432.16,0.0,-0.91459,0.0002,5.36127]
[1777734811443,22.48,78432.16,0.0,-0.91459,0.0002,5.36127]
[1777734811575,22.48,78432.16,0.0,-0.91459,0.0002,5.36127]
[1777734811677,22.48,78432.16,0.0,-0.9147,0.0002,5.3538]
[1777734818322,22.48,78432.16,0.0,-0.9147,0.0002,5.3538]
[1777734819834,22.48,78434.06,0.0,-0.91427,0.0002,5.37381]
[1777734821627,22.48,78434.54,0.0,-0.91417,0.0002,5.37881]
[1777734821834,22.48,78434.54,0.0,-0.91417,0.0002,5.37881]
[1777734822207,22.48,78434.74,0.0,-0.91412,0.0002,5.38093]
[1777734827242,22.48,78433.97,0.0,-0.91426,0.0002,5.37451]
[1777734832601,22.49,78434.08,0.0,-0.91422,0.0002,5.37638]
[1777734832833,22.49,78434.08,0.0,-0.91422,0.0002,5.37638]
[1777734838320,22.49,78434.31,0.0,-0.91414,0.0002,5.37999]
[1777734843355,22.49,78432.13,0.0,-0.91456,0.0002,5.3602]
[1777734845828,22.49,78432.02,0.0,-0.91457,0.0002,5.3596]
[1777734848308,22.49,78432.04,0.0,-0.91456,0.0002,5.36025]
[1777734848338,22.49,78432.04,0.0,-0.91456,0.0002,5.36025]
[1777734848337,22.49,78432.04,0.0,-0.91455,0.0002,5.36047]
[1777734857893,22.49,78432.04,0.0,-0.91455,0.0002,5.36047]
[1777734861232,22.5,78431.92,0.0,-0.91453,0.0002,5.36156]
[1777734861328,22.5,78431.92,0.0,-0.91453,0.0002,5.36156]
[1777734868531,22.5,78431.47,0.0,-0.91457,0.0002,5.35949]
[1777734871553,22.51,78431.89,0.0,-0.91458,0.0002,5.35648]
[1777734876588,22.51,78431.74,0.0,-0.91459,0.0002,5.35616]
[1777734878668,22.51,78431.74,0.0,-0.91458,0.0002,5.35661]
[1777734878834,22.51,78431.74,0.0,-0.91458,0.0002,5.35661]
[1777734878926,22.51,78431.75,0.0,-0.91457,0.0002,5.35693]
[1777734881831,22.51,78431.0,0.0,-0.91472,0.0002,5.34975]
[1777734895872,22.51,78431.34,0.0,-0.91463,0.0002,5.35437]
[1777734896075,22.51,78431.34,0.0,-0.91463,0.0002,5.35437]
[1777734899051,22.51,78433.58,0.0,-0.91416,0.0002,5.3762]
[1777734899079,22.51,78433.58,0.0,-0.91416,0.0002,5.3762]
[1777734899150,22.51,78433.58,0.0,-0.91416,0.0002,5.37617]
[1777734903831,22.52,78432.84,0.0,-0.9143,0.0002,5.36965]
[1777734910826,22.52,78433.28,0.0,-0.91418,0.0002,5.37547]
[1777734917528,22.52,78433.23,0.0,-0.91417,0.0002,5.37578]
[1777734917575,22.52,78433.23,0.0,-0.91417,0.0002,5.37578]
[1777734918004,22.52,78433.23,0.0,-0.91417,0.0002,5.37578]
[1777734918083,22.52,78433.23,0.0,-0.91417,0.0002,5.37578]
[1777734918176,22.52,78433.23,0.0,-0.91416,0.0002,5.37656]
[1777734923916,22.52,78433.21,0.0,-0.91417,0.0002,5.37574]
[1777734929959,22.52,78433.4,0.0,-0.91415,0.0002,5.37694]
[1777734931973,22.52,78433.63,0.0,-0.91421,0.0002,5.37123]
[1777734937833,22.52,78433.63,0.0,-0.91422,0.0002,5.37094]
[1777734945063,22.52,78433.28,0.0,-0.91431,0.0002,5.36665]
[1777734945994,22.52,78433.28,0.0,-0.91431,0.0002,5.36665]
[1777734946076,22.52,78433.28,0.0,-0.91431,0.0002,5.36665]
[1777734946095,22.52,78433.46,0.0,-0.91428,0.0002,5.36829]
[1777734949676,22.52,78433.09,0.0,-0.91436,0.0002,5.36449]
[1777734949830,22.52,78433.09,0.0,-0.91436,0.0002,5.36449]
[1777734957148,22.52,78432.79,0.0,-0.9144,0.0002,5.36217]
[1777734962183,22.52,78432.77,0.0,-0.91439,0.0002,5.36306]
[1777734963829,22.52,78432.65,0.0,-0.91441,0.0002,5.36213]
[1777734965955,22.52,78432.65,0.0,-0.91441,0.0002,5.36213]
[1777734966077,22.52,78432.65,0.0,-0.91441,0.0002,5.36213]
[1777734966178,22.52,78432.65,0.0,-0.91439,0.0002,5.36278]
[1777734971246,22.52,78432.9,0.0,-0.91432,0.0002,5.36623]
[1777734975708,22.52,78432.7,0.0,-0.91435,0.0002,5.36494]
[1777734976281,22.53,78427.39,0.0,-0.91541,0.0002,5.31465]
[1777734976577,22.53,78427.39,0.0,-0.91541,0.0002,5.31465]
[1777734982323,22.53,78426.15,0.0,-0.91562,0.0002,5.30459]
[1777734983363,22.53,78426.15,0.0,-0.91562,0.0002,5.30459]
[1777734983378,22.53,78426.36,0.0,-0.91557,0.0002,5.30688]
[1777734983577,22.53,78426.36,0.0,-0.91557,0.0002,5.30688]
[1777734983825,22.53,78426.36,0.0,-0.91557,0.0002,5.30688]
[1777734988191,22.53,78424.43,0.0,-0.91594,0.0002,5.28939]
[1777734988324,22.53,78424.43,0.0,-0.91594,0.0002,5.28939]
[1777734988365,22.53,78413.87,0.0,-0.91802,0.0002,5.19008]
[1777734989371,22.53,78410.48,0.0,-0.91868,0.00019,5.15832]
[1777734992146,22.53,78409.46,0.0,-0.91897,0.00019,5.14149]
[1777734992328,22.53,78409.46,0.0,-0.91897,0.00019,5.14149]
[1777734992392,22.54,78408.34,0.0,-0.91919,0.00019,5.13119]
[1777734997428,22.54,78398.68,0.0,-0.92102,0.00019,5.04217]
[1777734999441,22.54,78397.41,0.0,-0.92125,0.00019,5.03108]
[1777735004477,22.54,78395.79,0.0,-0.92152,0.00019,5.01782]
[1777735004970,22.54,78395.79,0.0,-0.92152,0.00019,5.01782]
[1777735010519,22.55,78393.7,0.0,-0.92187,0.00019,5.00066]
[1777735011711,22.55,78394.19,0.0,-0.92177,0.00019,5.00557]
[1777735011834,22.55,78394.19,0.0,-0.92177,0.00019,5.00557]
[1777735012533,22.55,78394.24,0.0,-0.92175,0.00019,5.00641]
[1777735017569,22.55,78391.41,0.0,-0.92225,0.00019,4.98211]
[1777735020591,22.56,78382.91,0.0,-0.92382,0.00019,4.90519]
[1777735022604,22.56,78382.53,0.0,-0.92387,0.00019,4.90274]
[1777735029652,22.57,78382.79,0.0,-0.92374,0.00019,4.90871]
[1777735034688,22.57,78382.82,0.0,-0.92369,0.00019,4.91156]
[1777735039723,22.58,78383.06,0.0,-0.92359,0.00019,4.91634]
[1777735044758,22.58,78383.13,0.0,-0.92352,0.00019,4.91956]
[1777735049793,22.59,78383.29,0.0,-0.92344,0.00019,4.92363]
[1777735053821,22.59,78383.7,0.0,-0.92342,0.00019,4.92195]
[1777735059863,22.6,78383.47,0.0,-0.9234,0.00019,4.92298]
[1777735064898,22.61,78382.99,0.0,-0.92344,0.00019,4.9212]
[1777735071946,22.62,78382.88,0.0,-0.92338,0.00019,4.92387]
[1777735077993,22.62,78383.35,0.0,-0.92323,0.00019,4.93127]
[1777735083027,22.63,78383.69,0.0,-0.92312,0.00019,4.93692]
[1777735088063,22.63,78382.9,0.0,-0.92321,0.00019,4.93223]
[1777735093097,22.64,78379.13,0.0,-0.92385,0.00018,4.90087]
[1777735098133,22.65,78379.59,0.0,-0.92371,0.00019,4.90783]
[1777735103168,22.65,78380.25,0.0,-0.92353,0.00019,4.91654]
[1777735109210,22.66,78380.22,0.0,-0.92347,0.00019,4.9194]
[1777735114244,22.67,78380.16,0.0,-0.92353,0.00019,4.91396]
[1777735119280,22.67,78379.92,0.0,-0.92352,0.00019,4.91439]
[1777735124317,22.68,78380.49,0.0,-0.92337,0.00019,4.92216]
[1777735129352,22.68,78379.89,0.0,-0.92342,0.00019,4.91921]
[1777735133380,22.69,78377.2,0.0,-0.92388,0.00018,4.8968]
[1777735138414,22.69,78375.81,0.0,-0.92408,0.00018,4.88688]
[1777735140429,22.7,78372.55,0.0,-0.92466,0.00018,4.85842]
[1777735145464,22.7,78365.94,0.0,-0.9258,0.00018,4.80175]
[1777735150499,22.71,78367.01,0.0,-0.92554,0.00018,4.81473]
[1777735156541,22.72,78365.28,0.0,-0.92577,0.00018,4.80293]
[1777735161577,22.73,78365.04,0.0,-0.92575,0.00018,4.80393]
[1777735167618,22.73,78363.06,0.0,-0.92603,0.00018,4.78993]
[1777735169632,22.74,78365.67,0.0,-0.92554,0.00018,4.81463]
[1777735174667,22.74,78367.22,0.0,-0.9253,0.00018,4.82411]
[1777735177688,22.75,78371.33,0.0,-0.92451,0.00018,4.8629]
[1777735180709,22.75,78368.75,0.0,-0.92495,0.00018,4.84118]
[1777735185744,22.76,78368.42,0.0,-0.92496,0.00018,4.8409]
[1777735190779,22.76,78368.52,0.0,-0.92489,0.00018,4.84449]
[1777735195817,22.77,78368.38,0.0,-0.92486,0.00018,4.84588]
[1777735200851,22.78,78368.01,0.0,-0.92487,0.00018,4.84518]
[1777735202866,22.78,78365.07,0.0,-0.92538,0.00018,4.81977]
[1777735207901,22.78,78364.85,0.0,-0.92537,0.00018,4.8206]
[1777735212936,22.79,78363.95,0.0,-0.92547,0.00018,4.81534]
[1777735217971,22.8,78364.48,0.0,-0.92532,0.00018,4.82294]
[1777735224015,22.8,78364.18,0.0,-0.9253,0.00018,4.82363]
[1777735231062,22.81,78363.41,0.0,-0.92546,0.00018,4.81327]
[1777735237104,22.82,78364.09,0.0,-0.92527,0.00018,4.82285]
[1777735241132,22.83,78366.98,0.0,-0.9247,0.00018,4.85112]
[1777735246167,22.83,78367.36,0.0,-0.92458,0.00018,4.85721]
[1777735251202,22.84,78368.58,0.0,-0.9243,0.00018,4.87082]
[1777735256237,22.84,78369.81,0.0,-0.92402,0.00018,4.88439]
[1777735261272,22.85,78370.09,0.0,-0.92392,0.00018,4.88933]
[1777735266307,22.86,78369.07,0.0,-0.92406,0.00018,4.88254]
[1777735273356,22.86,78369.06,0.0,-0.92398,0.00018,4.88643]
[1777735278391,22.87,78369.08,0.0,-0.92393,0.00018,4.88907]
[1777735283426,22.88,78368.15,0.0,-0.92405,0.00018,4.88314]
[1777735288461,22.88,78370.24,0.0,-0.92361,0.00018,4.90447]
[1777735293500,22.89,78371.19,0.0,-0.92349,0.00018,4.90791]
[1777735298535,22.89,78368.69,0.0,-0.92391,0.00018,4.88768]
[1777735303570,22.9,78368.2,0.0,-0.92394,0.00018,4.88575]
[1777735309612,22.9,78369.11,0.0,-0.92372,0.00018,4.89694]
[1777735316662,22.91,78369.56,0.0,-0.92356,0.00018,4.90438]
[1777735321698,22.92,78369.54,0.0,-0.92352,0.00018,4.90655]
[1777735326733,22.92,78368.87,0.0,-0.92359,0.00018,4.90287]
[1777735331768,22.93,78368.84,0.0,-0.92355,0.00018,4.90497]
[1777735336803,22.93,78369.52,0.0,-0.92338,0.00018,4.91343]
[1777735341838,22.94,78369.67,0.0,-0.9233,0.00018,4.91705]
[1777735346874,22.94,78369.58,0.0,-0.92328,0.00018,4.91846]
[1777735351910,22.95,78369.45,0.0,-0.92336,0.00018,4.91202]
[1777735356945,22.95,78367.51,0.0,-0.92367,0.00018,4.89684]
[1777735361981,22.96,78366.59,0.0,-0.92378,0.00018,4.89098]
[1777735367016,22.96,78365.93,0.0,-0.92386,0.00018,4.88747]
[1777735373064,22.97,78368.1,0.0,-0.9234,0.00018,4.90978]
[1777735378098,22.98,78368.12,0.0,-0.92335,0.00018,4.91221]
[1777735383133,22.98,78368.05,0.0,-0.92332,0.00018,4.91381]
[1777735389175,22.99,78369.04,0.0,-0.92308,0.00018,4.92537]
[1777735390182,22.99,78372.44,0.0,-0.92245,0.00019,4.95649]
[1777735395217,22.99,78372.66,0.0,-0.92237,0.00019,4.96035]
[1777735400252,23.0,78373.02,0.0,-0.92226,0.00019,4.96546]
[1777735403273,23.0,78377.82,0.0,-0.92135,0.00019,5.01009]
[1777735404280,23.0,78383.71,0.0,-0.92023,0.00019,5.06413]
[1777735406294,23.0,78384.13,0.0,-0.92014,0.00019,5.06849]
[1777735411329,23.0,78384.55,0.0,-0.92015,0.00019,5.0658]
[1777735416364,23.01,78384.81,0.0,-0.92007,0.00019,5.06927]
[1777735417371,23.01,78382.5,0.0,-0.92051,0.00019,5.04839]
[1777735422406,23.01,78379.73,0.0,-0.921,0.00019,5.02436]
[1777735427441,23.01,78378.97,0.0,-0.92111,0.00019,5.01885]
[1777735432476,23.02,78378.29,0.0,-0.92121,0.00019,5.01442]
[1777735441539,23.02,78377.73,0.0,-0.92125,0.00019,5.01205]
[1777735446574,23.03,78378.9,0.0,-0.921,0.00019,5.02415]
[1777735451608,23.03,78377.99,0.0,-0.92114,0.00019,5.01731]
[1777735456643,23.03,78377.52,0.0,-0.9212,0.00019,5.01443]
[1777735461679,23.04,78377.99,0.0,-0.92109,0.00019,5.02012]
[1777735467721,23.04,78378.38,0.0,-0.92098,0.00019,5.02532]
[1777735474770,23.04,78378.07,0.0,-0.9211,0.00019,5.01685]
[1777735480812,23.05,78380.28,0.0,-0.92065,0.00019,5.03861]
[1777735488867,23.05,78380.72,0.0,-0.92053,0.00019,5.04457]
[1777735489875,23.05,78378.1,0.0,-0.92102,0.00019,5.02099]
[1777735496924,23.06,78378.52,0.0,-0.9209,0.00019,5.02667]
[1777735501960,23.06,78377.51,0.0,-0.92106,0.00019,5.0188]
[1777735506995,23.06,78377.58,0.0,-0.92102,0.00019,5.0208]
[1777735517065,23.07,78377.46,0.0,-0.92099,0.00019,5.0224]
[1777735524114,23.07,78377.97,0.0,-0.92085,0.00019,5.0289]
[1777735529149,23.08,78377.6,0.0,-0.92089,0.00019,5.02685]
[1777735535191,23.08,78379.88,0.0,-0.92054,0.00019,5.04154]
[1777735541233,23.08,78380.01,0.0,-0.92049,0.00019,5.04412]
[1777735544253,23.09,78377.63,0.0,-0.92092,0.00019,5.02319]
[1777735549288,23.09,78377.76,0.0,-0.92087,0.00019,5.02566]
[1777735559362,23.09,78378.72,0.0,-0.92064,0.00019,5.03683]
[1777735565401,23.1,78383.74,0.0,-0.91966,0.00019,5.08397]
[1777735566408,23.1,78387.44,0.0,-0.91895,0.00019,5.11795]
[1777735571443,23.1,78388.3,0.0,-0.91878,0.00019,5.12637]
[1777735576478,23.1,78389.35,0.0,-0.91856,0.00019,5.13652]
[1777735580505,23.1,78386.84,0.0,-0.91904,0.00019,5.11393]
[1777735581513,23.1,78382.29,0.0,-0.9199,0.00019,5.0725]
[1777735588562,23.1,78383.76,0.0,-0.91959,0.00019,5.08723]
[1777735594605,23.11,78380.99,0.0,-0.9202,0.00019,5.05552]
[1777735603668,23.11,78381.18,0.0,-0.92009,0.00019,5.06044]
[1777735610717,23.12,78381.05,0.0,-0.92004,0.00019,5.06304]
[1777735615752,23.13,78381.11,0.0,-0.91997,0.00019,5.06625]
[1777735620787,23.14,78380.86,0.0,-0.91996,0.00019,5.0666]
[1777735626829,23.14,78381.29,0.0,-0.91982,0.00019,5.07362]
[1777735633878,23.15,78380.9,0.0,-0.91982,0.00019,5.07365]
[1777735638913,23.16,78381.05,0.0,-0.91974,0.00019,5.07753]
[1777735645962,23.16,78380.9,0.0,-0.91969,0.00019,5.07965]
[1777735657039,23.18,78381.01,0.0,-0.91966,0.00019,5.0784]
[1777735662074,23.18,78381.8,0.0,-0.91946,0.00019,5.08803]
[1777735667110,23.19,78381.76,0.0,-0.91942,0.00019,5.09002]
[1777735673153,23.19,78381.53,0.0,-0.91941,0.00019,5.09075]
[1777735681209,23.2,78381.4,0.0,-0.91935,0.00019,5.0933]
[1777735686243,23.21,78379.17,0.0,-0.91972,0.00019,5.07545]
[1777735691279,23.21,78379.16,0.0,-0.91967,0.00019,5.07779]
[1777735696317,23.22,78379.39,0.0,-0.91958,0.00019,5.08228]
[1777735709409,23.23,78379.71,0.0,-0.91939,0.00019,5.0912]
[1777735714444,23.24,78379.73,0.0,-0.91945,0.00019,5.086]
[1777735721493,23.25,78379.7,0.0,-0.91939,0.00019,5.08891]
[1777735726529,23.25,78379.54,0.0,-0.91937,0.00019,5.08971]
[1777735728543,23.25,78375.56,0.0,-0.9201,0.00019,5.05455]
[1777735732571,23.25,78372.27,0.0,-0.9207,0.00019,5.02546]
[1777735744852,23.26,78372.12,0.0,-0.92072,0.00019,5.02485]
[1777735753718,23.26,78372.1,0.0,-0.92066,0.00019,5.0277]
[1777735758753,23.27,78372.17,0.0,-0.92063,0.00019,5.02918]
[1777735763787,23.27,78370.34,0.0,-0.92095,0.00019,5.0137]
[1777735774865,23.27,78368.58,0.0,-0.92133,0.00019,4.9925]
[1777735779939,23.28,78370.58,0.0,-0.92094,0.00019,5.0115]
[1777735784974,23.28,78371.06,0.0,-0.92083,0.00019,5.01672]
[1777735793030,23.28,78371.01,0.0,-0.9208,0.00019,5.01836]
[1777735801096,23.29,78370.32,0.0,-0.92084,0.00019,5.01634]
[1777735807141,23.3,78371.21,0.0,-0.92061,0.00019,5.02751]
[1777735812176,23.3,78372.52,0.0,-0.92031,0.00019,5.04183]
[1777735814190,23.31,78370.21,0.0,-0.92072,0.00019,5.022]
[1777735819225,23.31,78370.04,0.0,-0.9207,0.00019,5.02307]
[1777735825267,23.32,78369.9,0.0,-0.92066,0.00019,5.02489]
[1777735830302,23.33,78370.29,0.0,-0.92054,0.00019,5.03093]
[1777735835337,23.33,78370.28,0.0,-0.92059,0.00019,5.02574]
[1777735837351,23.33,78372.61,0.0,-0.92013,0.00019,5.04769]
[1777735840372,23.34,78365.1,0.0,-0.9215,0.00018,4.98166]
[1777735845407,23.34,78365.15,0.0,-0.92143,0.00018,4.98495]
[1777735850442,23.35,78368.28,0.0,-0.9208,0.00019,5.0158]
[1777735855477,23.35,78368.19,0.0,-0.92079,0.00019,5.01603]
[1777735857491,23.35,78370.69,0.0,-0.92032,0.00019,5.03891]
[1777735862525,23.36,78371.01,0.0,-0.92021,0.00019,5.04378]
[1777735867561,23.36,78370.05,0.0,-0.92035,0.00019,5.03746]
[1777735873603,23.37,78370.07,0.0,-0.92031,0.00019,5.03929]
[1777735878638,23.37,78369.91,0.0,-0.92032,0.00019,5.03872]
[1777735884680,23.37,78370.04,0.0,-0.92027,0.00019,5.04093]
[1777735888708,23.37,78372.34,0.0,-0.91983,0.00019,5.06223]
[1777735894749,23.38,78370.11,0.0,-0.92034,0.00019,5.03538]
[1777735900792,23.38,78370.25,0.0,-0.92029,0.00019,5.03772]
[1777735905827,23.38,78369.75,0.0,-0.92036,0.00019,5.03413]
[1777735910862,23.38,78369.79,0.0,-0.92034,0.00019,5.03539]
[1777735915897,23.38,78369.52,0.0,-0.92037,0.00019,5.03386]
[1777735921939,23.39,78369.68,0.0,-0.92031,0.00019,5.0364]
[1777735928988,23.39,78369.76,0.0,-0.92027,0.00019,5.0385]
[1777735932009,23.39,78373.67,0.0,-0.91953,0.00019,5.07418]
[1777735937044,23.39,78373.66,0.0,-0.91952,0.00019,5.07468]
[1777735944092,23.39,78373.64,0.0,-0.9195,0.00019,5.07534]
[1777735950135,23.4,78373.71,0.0,-0.91947,0.00019,5.07669]
[1777735956177,23.4,78373.78,0.0,-0.91955,0.00019,5.07042]
[1777735958191,23.4,78371.43,0.0,-0.91999,0.00019,5.04954]
[1777735959198,23.4,78368.81,0.0,-0.92047,0.00019,5.02617]
[1777735964232,23.4,78366.88,0.0,-0.92081,0.00019,5.00992]
[1777735971283,23.41,78367.09,0.0,-0.92074,0.00019,5.01328]
[1777735976320,23.41,78368.65,0.0,-0.92043,0.00019,5.0283]
[1777735977326,23.41,78374.13,0.0,-0.9194,0.00019,5.07775]
[1777735978334,23.41,78376.71,0.0,-0.91891,0.00019,5.10114]
[1777735983369,23.41,78376.95,0.0,-0.91886,0.00019,5.10363]
[1777735988404,23.41,78376.61,0.0,-0.91892,0.00019,5.10091]
[1777735990418,23.41,78378.96,0.0,-0.91847,0.00019,5.12229]
[1777735996462,23.41,78376.71,0.0,-0.91889,0.00019,5.10233]
[1777736004518,23.41,78377.13,0.0,-0.91879,0.00019,5.10678]
[1777736014588,23.41,78377.09,0.0,-0.91889,0.00019,5.09958]
[1777736021637,23.42,78377.5,0.0,-0.9188,0.00019,5.10396]
[1777736029693,23.42,78377.86,0.0,-0.91872,0.00019,5.10787]
[1777736034728,23.42,78377.56,0.0,-0.91876,0.00019,5.10558]
[1777736039762,23.42,78381.34,0.0,-0.91804,0.00019,5.14026]
[1777736040770,23.42,78384.42,0.0,-0.91745,0.00019,5.16825]
[1777736045805,23.42,78385.28,0.0,-0.91728,0.00019,5.176]
[1777736051847,23.42,78386.54,0.0,-0.91705,0.00019,5.18729]
[1777736057888,23.42,78385.87,0.0,-0.91718,0.00019,5.18096]
[1777736063931,23.42,78385.35,0.0,-0.91728,0.00019,5.17613]
[1777736068967,23.42,78385.42,0.0,-0.91727,0.00019,5.17668]
[1777736069973,23.42,78387.79,0.0,-0.91681,0.00019,5.19825]
[1777736075009,23.42,78387.17,0.0,-0.91705,0.00019,5.18473]
[1777736076016,23.42,78384.77,0.0,-0.91751,0.00019,5.16288]
[1777736081051,23.42,78394.71,0.0,-0.91559,0.00019,5.25362]
[1777736082059,23.42,78400.42,0.0,-0.91447,0.0002,5.30608]
[1777736083066,23.42,78401.23,0.0,-0.91431,0.0002,5.31342]
[1777736088101,23.42,78401.46,0.0,-0.91429,0.0002,5.31447]
[1777736088978,23.42,78401.46,0.0,-0.91429,0.0002,5.31447]
[1777736091826,23.41,78401.46,0.0,-0.9143,0.0002,5.3138]
[1777736094144,23.41,78404.65,0.0,-0.91369,0.0002,5.3423]
[1777736095064,23.41,78404.65,0.0,-0.91369,0.0002,5.3423]
[1777736095079,23.41,78404.65,0.0,-0.91369,0.0002,5.3423]
[1777736095151,23.41,78408.08,0.0,-0.91302,0.0002,5.37375]
[1777736097300,23.41,78408.23,0.0,-0.91299,0.0002,5.37482]
[1777736097329,23.41,78408.23,0.0,-0.91299,0.0002,5.37482]
[1777736097334,23.41,78409.66,0.0,-0.91272,0.0002,5.38775]
[1777736103207,23.4,78410.15,0.0,-0.91266,0.0002,5.39022]
[1777736108242,23.4,78410.48,0.0,-0.91264,0.0002,5.39154]
[1777736113445,23.4,78410.7,0.0,-0.91262,0.0002,5.39217]
[1777736113834,23.4,78410.66,0.0,-0.91264,0.0002,5.39145]
[1777736117626,23.39,78412.93,0.0,-0.9122,0.0002,5.41184]
[1777736117826,23.39,78412.96,0.0,-0.91221,0.0002,5.41136]
[1777736118312,23.39,78412.85,0.0,-0.91224,0.0002,5.40996]
[1777736123300,23.39,78412.74,0.0,-0.91229,0.0002,5.40782]
[1777736123328,23.39,78412.74,0.0,-0.91229,0.0002,5.40782]
[1777736128382,23.38,78413.83,0.0,-0.91212,0.0002,5.41531]
[1777736129299,23.38,78413.83,0.0,-0.91212,0.0002,5.41531]
[1777736129325,23.38,78413.83,0.0,-0.91212,0.0002,5.41531]
[1777736129388,23.38,78413.7,0.0,-0.91216,0.0002,5.41373]
[1777736134590,23.38,78411.5,0.0,-0.91261,0.0002,5.3929]
[1777736135830,23.38,78411.54,0.0,-0.91274,0.0002,5.38408]
[1777736142480,23.37,78411.66,0.0,-0.91277,0.0002,5.38257]
[1777736147722,23.37,78411.54,0.0,-0.91282,0.0002,5.38048]
[1777736147833,23.37,78411.43,0.0,-0.91285,0.0002,5.37881]
[1777736149376,23.37,78411.43,0.0,-0.91285,0.0002,5.37881]
[1777736149580,23.37,78411.43,0.0,-0.91285,0.0002,5.37881]
[1777736149589,23.37,78411.52,0.0,-0.91285,0.0002,5.379]
[1777736155571,23.36,78411.23,0.0,-0.91295,0.0002,5.3744]
[1777736163627,23.36,78411.11,0.0,-0.91303,0.0002,5.37078]
[1777736169669,23.35,78411.17,0.0,-0.91306,0.0002,5.3695]
[1777736174704,23.35,78411.89,0.0,-0.91294,0.0002,5.37466]
[1777736177831,23.35,78412.35,0.0,-0.91287,0.0002,5.37829]
[1777736183766,23.34,78412.03,0.0,-0.91298,0.0002,5.37306]
[1777736189810,23.34,78411.79,0.0,-0.91307,0.0002,5.36892]
[1777736194846,23.33,78411.85,0.0,-0.9132,0.0002,5.36015]
[1777736197365,23.33,78411.72,0.0,-0.91323,0.0002,5.35864]
[1777736197579,23.33,78411.72,0.0,-0.91323,0.0002,5.35864]
[1777736199479,23.33,78410.0,0.0,-0.91359,0.0002,5.3421]
[1777736199579,23.33,78410.0,0.0,-0.91359,0.0002,5.3421]
[1777736199677,23.33,78409.38,0.0,-0.91372,0.0002,5.33582]
[1777736204917,23.33,78409.06,0.0,-0.91381,0.0002,5.33157]
[1777736208596,23.33,78404.46,0.0,-0.91475,0.0002,5.28807]
[1777736209837,23.33,78402.78,0.0,-0.91508,0.0002,5.27257]
[1777736211234,23.32,78402.38,0.0,-0.91516,0.0002,5.26872]
[1777736211325,23.32,78402.38,0.0,-0.91516,0.0002,5.26872]
[1777736211335,23.32,78401.47,0.0,-0.91534,0.0002,5.26002]
[1777736218007,23.32,78400.68,0.0,-0.91552,0.0002,5.25186]
[1777736219727,23.32,78400.68,0.0,-0.91552,0.0002,5.25186]
[1777736219831,23.32,78400.67,0.0,-0.91552,0.0002,5.25162]
[1777736226064,23.32,78399.49,0.0,-0.91578,0.0002,5.23975]
[1777736231098,23.32,78399.6,0.0,-0.91577,0.0002,5.24007]
[1777736237141,23.32,78399.94,0.0,-0.91572,0.0002,5.24232]
[1777736243183,23.31,78399.38,0.0,-0.91585,0.0002,5.23627]
[1777736245705,23.31,78398.07,0.0,-0.91611,0.00019,5.22408]
[1777736245757,23.31,78398.07,0.0,-0.91611,0.00019,5.22381]
[1777736245834,23.31,78398.07,0.0,-0.91611,0.00019,5.22381]
[1777736251239,23.31,78398.08,0.0,-0.91624,0.00019,5.21551]
[1777736253594,23.31,78397.76,0.0,-0.9163,0.00019,5.21246]
[1777736259295,23.31,78394.12,0.0,-0.91702,0.00019,5.17841]
[1777736262919,23.31,78394.12,0.0,-0.91703,0.00019,5.17811]
[1777736263085,23.31,78394.12,0.0,-0.91703,0.00019,5.17811]
[1777736263323,23.31,78393.61,0.0,-0.91713,0.00019,5.17337]
[1777736268358,23.31,78393.1,0.0,-0.91723,0.00019,5.16836]
[1777736273395,23.31,78393.56,0.0,-0.91713,0.00019,5.1731]
[1777736281451,23.31,78393.24,0.0,-0.91716,0.00019,5.17192]
[1777736284472,23.31,78390.98,0.0,-0.91758,0.00019,5.15201]
[1777736286486,23.31,78388.61,0.0,-0.91804,0.00019,5.13026]
[1777736291524,23.31,78388.13,0.0,-0.91813,0.00019,5.12566]
[1777736292530,23.31,78390.93,0.0,-0.9176,0.00019,5.15113]
[1777736297566,23.31,78390.45,0.0,-0.9177,0.00019,5.14636]
[1777736302601,23.31,78390.12,0.0,-0.91777,0.00019,5.14298]
[1777736312671,23.31,78389.95,0.0,-0.91793,0.00019,5.133]
[1777736322741,23.31,78390.14,0.0,-0.9179,0.00019,5.13412]
[1777736326769,23.31,78398.46,0.0,-0.91629,0.00019,5.21031]
[1777736331806,23.32,78398.6,0.0,-0.91619,0.00019,5.2152]
[1777736342887,23.33,78405.07,0.0,-0.91476,0.0002,5.28216]
[1777736347921,23.34,78406.92,0.0,-0.91439,0.0002,5.29946]
[1777736350226,23.34,78406.41,0.0,-0.91449,0.0002,5.29478]
[1777736350329,23.34,78406.41,0.0,-0.91449,0.0002,5.29478]
[1777736355980,23.35,78406.75,0.0,-0.91433,0.0002,5.30228]
[1777736357470,23.35,78406.75,0.0,-0.91433,0.0002,5.30228]
[1777736357582,23.35,78406.75,0.0,-0.91433,0.0002,5.30228]
[1777736357681,23.35,78406.5,0.0,-0.91436,0.0002,5.30073]
[1777736362111,23.35,78406.57,0.0,-0.91434,0.0002,5.3015]
[1777736362326,23.35,78406.57,0.0,-0.91434,0.0002,5.3015]
[1777736367559,23.35,78406.52,0.0,-0.91429,0.0002,5.30393]
[1777736367582,23.35,78406.52,0.0,-0.91429,0.0002,5.30393]
[1777736367584,23.36,78404.18,0.0,-0.91472,0.0002,5.2838]
[1777736374341,23.36,78405.45,0.0,-0.91444,0.0002,5.29696]
[1777736375836,23.37,78405.6,0.0,-0.91444,0.0002,5.29416]
[1777736379679,23.37,78405.58,0.0,-0.9144,0.0002,5.29615]
[1777736379828,23.37,78405.58,0.0,-0.9144,0.0002,5.29615]
[1777736379928,23.38,78406.58,0.0,-0.91417,0.0002,5.3068]
[1777736387940,23.38,78405.59,0.0,-0.9143,0.0002,5.30053]
[1777736388076,23.38,78405.59,0.0,-0.9143,0.0002,5.30053]
[1777736394382,23.4,78405.66,0.0,-0.91417,0.0002,5.30684]
[1777736394602,23.4,78405.66,0.0,-0.91417,0.0002,5.30684]
[1777736394836,23.4,78405.66,0.0,-0.91417,0.0002,5.30684]
[1777736394937,23.4,78405.73,0.0,-0.91411,0.0002,5.30959]
[1777736395825,23.4,78405.73,0.0,-0.91411,0.0002,5.30959]
[1777736401299,23.41,78405.81,0.0,-0.914,0.0002,5.31449]
[1777736406334,23.42,78405.58,0.0,-0.91397,0.0002,5.3158]
[1777736411369,23.43,78405.74,0.0,-0.91387,0.0002,5.32068]
[1777736416404,23.44,78405.57,0.0,-0.91383,0.0002,5.32249]
[1777736421439,23.44,78405.47,0.0,-0.91378,0.0002,5.32491]
[1777736426016,23.45,78405.27,0.0,-0.91376,0.0002,5.32572]
[1777736426078,23.45,78405.27,0.0,-0.91376,0.0002,5.32572]
[1777736427810,23.45,78405.2,0.0,-0.91374,0.0002,5.3264]
[1777736427835,23.45,78405.2,0.0,-0.91374,0.0002,5.3264]
[1777736427837,23.46,78404.65,0.0,-0.91384,0.0002,5.32199]
[1777736431509,23.46,78398.79,0.0,-0.91505,0.0002,5.263]
[1777736436544,23.49,78397.35,0.0,-0.9151,0.0002,5.26044]
[1777736438817,23.5,78397.25,0.0,-0.91496,0.0002,5.26692]
[1777736443458,23.57,78396.42,0.0,-0.91449,0.0002,5.28839]
[1777736443575,23.57,78396.42,0.0,-0.91449,0.0002,5.28839]
[1777736443593,23.59,78396.51,0.0,-0.91433,0.0002,5.29591]
[1777736448628,23.65,78397.9,0.0,-0.91351,0.0002,5.33401]
[1777736453663,23.66,78397.97,0.0,-0.91343,0.0002,5.33755]
[1777736458698,23.65,78396.59,0.0,-0.91371,0.0002,5.32447]
[1777736463733,23.65,78397.13,0.0,-0.91362,0.0002,5.32898]
[1777736469775,23.66,78397.24,0.0,-0.91356,0.0002,5.33144]
[1777736474812,23.66,78397.78,0.0,-0.91343,0.0002,5.33789]
[1777736479847,23.67,78397.96,0.0,-0.91333,0.0002,5.34232]
[1777736484882,23.67,78398.88,0.0,-0.91309,0.0002,5.35348]
[1777736489917,23.68,78402.09,0.0,-0.91239,0.0002,5.38557]
[1777736491931,23.68,78403.75,0.0,-0.91215,0.0002,5.39391]
[1777736497973,23.69,78403.87,0.0,-0.91207,0.0002,5.3978]
[1777736504015,23.69,78403.5,0.0,-0.91208,0.0002,5.3972]
[1777736509050,23.7,78403.15,0.0,-0.9121,0.0002,5.39634]
[1777736513537,23.71,78403.41,0.0,-0.91201,0.0002,5.40061]
[1777736515833,23.71,78403.41,0.0,-0.912,0.0002,5.40108]
[1777736522188,23.71,78403.22,0.0,-0.91199,0.0002,5.40165]
[1777736522325,23.71,78403.22,0.0,-0.91199,0.0002,5.40165]
[1777736523726,23.71,78403.94,0.0,-0.91181,0.0002,5.40965]
[1777736523838,23.71,78403.94,0.0,-0.91181,0.0002,5.40965]
[1777736523939,23.72,78402.85,0.0,-0.91201,0.0002,5.40056]
[1777736535234,23.73,78402.92,0.0,-0.91188,0.0002,5.40627]
[1777736539490,23.73,78403.01,0.0,-0.91186,0.0002,5.40755]
[1777736544610,23.73,78403.01,0.0,-0.91182,0.0002,5.40936]
[1777736544826,23.73,78403.01,0.0,-0.91182,0.0002,5.40936]
[1777736544905,23.74,78403.18,0.0,-0.91173,0.0002,5.41317]
[1777736550339,23.75,78403.31,0.0,-0.91166,0.0002,5.41659]
[1777736555374,23.75,78403.08,0.0,-0.91177,0.0002,5.40884]
[1777736560409,23.76,78403.28,0.0,-0.91168,0.0002,5.4129]
[1777736566451,23.76,78403.32,0.0,-0.91161,0.0002,5.41591]
[1777736571486,23.77,78403.44,0.0,-0.91154,0.0002,5.41919]
[1777736576520,23.77,78403.47,0.0,-0.91149,0.0002,5.42161]
[1777736582562,23.78,78404.04,0.0,-0.91132,0.0002,5.4294]
[1777736585584,23.78,78407.3,0.0,-0.91064,0.0002,5.46061]
[1777736587598,23.78,78409.93,0.0,-0.91009,0.0002,5.48561]
[1777736588714,23.78,78409.93,0.0,-0.91009,0.0002,5.48561]
[1777736589025,23.78,78409.93,0.0,-0.91009,0.0002,5.48561]
[1777736589124,23.79,78412.94,0.0,-0.90947,0.0002,5.51407]
[1777736589612,23.79,78420.58,0.0,-0.90791,0.00021,5.58487]
[1777736591626,23.79,78423.53,0.0,-0.90729,0.00021,5.61279]
[1777736595654,23.78,78427.44,0.0,-0.90651,0.00021,5.648]
[1777736596338,23.78,78427.44,0.0,-0.90651,0.00021,5.648]
[1777736596575,23.78,78427.44,0.0,-0.90651,0.00021,5.648]
[1777736597784,23.78,78429.34,0.0,-0.90611,0.00021,5.66585]
[1777736597830,23.78,78429.34,0.0,-0.90611,0.00021,5.66585]
[1777736597929,23.78,78429.53,0.0,-0.90607,0.00021,5.66769]
[1777736603284,23.78,78429.67,0.0,-0.90603,0.00021,5.66934]
[1777736605833,23.78,78429.27,0.0,-0.90611,0.00021,5.66574]
[1777736607562,23.78,78430.56,0.0,-0.90587,0.00021,5.67667]
[1777736607581,23.78,78430.56,0.0,-0.90587,0.00021,5.67667]
[1777736607737,23.78,78429.89,0.0,-0.90602,0.00021,5.66982]
[1777736612344,23.78,78430.24,0.0,-0.90607,0.00021,5.66478]
[1777736613838,23.78,78431.35,0.0,-0.90585,0.00021,5.6746]
[1777736615794,23.78,78435.75,0.0,-0.90493,0.00021,5.71606]
[1777736618552,23.78,78435.54,0.0,-0.90498,0.00021,5.71348]
[1777736618581,23.78,78435.54,0.0,-0.90498,0.00021,5.71348]
[1777736618816,23.78,78434.7,0.0,-0.90517,0.00021,5.70497]
[1777736619829,23.78,78434.7,0.0,-0.90517,0.00021,5.70497]
[1777736625866,23.77,78434.15,0.0,-0.90538,0.00021,5.69565]
[1777736632307,23.76,78434.38,0.0,-0.90539,0.00021,5.69548]
[1777736642985,23.74,78434.42,0.0,-0.90555,0.00021,5.68846]
[1777736649028,23.73,78434.7,0.0,-0.90556,0.00021,5.68776]
[1777736649320,23.73,78434.7,0.0,-0.90556,0.00021,5.68776]
[1777736649829,23.73,78434.7,0.0,-0.90556,0.00021,5.68776]
[1777736651110,23.73,78434.64,0.0,-0.90559,0.00021,5.68664]
[1777736651179,23.73,78434.64,0.0,-0.9056,0.00021,5.68609]
[1777736651325,23.73,78434.64,0.0,-0.9056,0.00021,5.68609]
[1777736655070,23.73,78436.45,0.0,-0.90527,0.00021,5.7009]
[1777736655324,23.73,78436.45,0.0,-0.90527,0.00021,5.7009]
[1777736656077,23.73,78440.34,0.0,-0.90445,0.00021,5.7376]
[1777736658091,23.73,78438.22,0.0,-0.90489,0.00021,5.7177]
[1777736661085,23.73,78438.13,0.0,-0.90491,0.00021,5.71696]
[1777736661328,23.73,78438.06,0.0,-0.90492,0.00021,5.71636]
[1777736665335,23.73,78437.98,0.0,-0.90493,0.00021,5.71582]
[1777736665579,23.73,78437.98,0.0,-0.90493,0.00021,5.71582]
[1777736666147,23.73,78437.16,0.0,-0.90511,0.00021,5.70816]
[1777736667828,23.73,78437.48,0.0,-0.90504,0.00021,5.71124]
[1777736674203,23.73,78437.53,0.0,-0.90513,0.00021,5.70417]
[1777736679238,23.73,78439.17,0.0,-0.90478,0.00021,5.71987]
[1777736684273,23.73,78439.0,0.0,-0.90481,0.00021,5.71847]
[1777736686228,23.73,78439.0,0.0,-0.90481,0.00021,5.71847]
[1777736686574,23.73,78438.97,0.0,-0.90482,0.00021,5.71823]
[1777736687719,23.73,78439.39,0.0,-0.90473,0.00021,5.72222]
[1777736687834,23.73,78439.39,0.0,-0.90473,0.00021,5.72222]
[1777736687924,23.73,78439.14,0.0,-0.90478,0.00021,5.71994]
[1777736688301,23.73,78436.83,0.0,-0.90526,0.00021,5.69821]
[1777736693336,23.73,78435.23,0.0,-0.90559,0.00021,5.68358]
[1777736698371,23.73,78435.06,0.0,-0.90562,0.00021,5.68244]
[1777736701828,23.73,78434.93,0.0,-0.90564,0.00021,5.68149]
[1777736708274,23.73,78433.13,0.0,-0.90601,0.00021,5.66472]
[1777736708324,23.74,78433.17,0.0,-0.90599,0.00021,5.66569]
[1777736709230,23.74,78433.17,0.0,-0.90599,0.00021,5.66569]
[1777736709255,23.74,78432.92,0.0,-0.90604,0.00021,5.66358]
[1777736709330,23.74,78432.92,0.0,-0.90604,0.00021,5.66358]
[1777736709447,23.74,78432.95,0.0,-0.90603,0.00021,5.66387]
[1777736714483,23.74,78432.11,0.0,-0.90619,0.00021,5.65663]
[1777736720525,23.74,78432.05,0.0,-0.90619,0.00021,5.65683]
[1777736725560,23.74,78432.14,0.0,-0.90615,0.00021,5.65831]
[1777736730754,23.74,78431.34,0.0,-0.90631,0.00021,5.65132]
[1777736731831,23.74,78431.34,0.0,-0.9063,0.00021,5.65158]
[1777736737643,23.74,78431.21,0.0,-0.90646,0.00021,5.64191]
[1777736740887,23.74,78431.27,0.0,-0.90644,0.00021,5.64275]
[1777736741045,23.74,78431.27,0.0,-0.90644,0.00021,5.64275]
[1777736741078,23.74,78431.27,0.0,-0.90644,0.00021,5.64275]
[1777736741146,23.74,78431.27,0.0,-0.90645,0.00021,5.64237]
[1777736741576,23.74,78431.27,0.0,-0.90645,0.00021,5.64237]
[1777736746707,23.73,78431.53,0.0,-0.90645,0.00021,5.64223]
[1777736751829,23.73,78431.38,0.0,-0.9065,0.00021,5.63979]
[1777736751845,23.73,78431.38,0.0,-0.9065,0.00021,5.63979]
[1777736753090,23.73,78431.38,0.0,-0.90655,0.00021,5.63772]
[1777736753326,23.73,78431.38,0.0,-0.90655,0.00021,5.63772]
[1777736753121,23.73,78424.57,0.0,-0.90797,0.00021,5.57362]
[1777736753756,23.73,78419.37,0.0,-0.90904,0.0002,5.52527]
[1777736756777,23.72,78418.99,0.0,-0.90914,0.0002,5.52062]
[1777736757784,23.72,78412.64,0.0,-0.91044,0.0002,5.4615]
[1777736758367,23.72,78412.64,0.0,-0.91044,0.0002,5.4615]
[1777736758580,23.72,78412.64,0.0,-0.91044,0.0002,5.4615]
[1777736758926,23.72,78412.64,0.0,-0.91044,0.0002,5.4615]
[1777736759075,23.72,78412.64,0.0,-0.91044,0.0002,5.4615]
[1777736759176,23.72,78410.24,0.0,-0.91094,0.0002,5.43877]
[1777736764217,23.72,78408.91,0.0,-0.91122,0.0002,5.42568]
[1777736769868,23.72,78417.2,0.0,-0.90958,0.0002,5.5008]
[1777736771067,23.72,78417.2,0.0,-0.90958,0.0002,5.5008]
[1777736771077,23.72,78417.2,0.0,-0.90958,0.0002,5.5008]
[1777736771226,23.72,78417.14,0.0,-0.9096,0.0002,5.49992]
[1777736771835,23.72,78417.14,0.0,-0.9096,0.0002,5.49992]
[1777736775827,23.71,78417.23,0.0,-0.90961,0.0002,5.49949]
[1777736779654,23.71,78417.08,0.0,-0.90967,0.0002,5.49688]
[1777736779828,23.71,78417.08,0.0,-0.90967,0.0002,5.49688]
[1777736779940,23.71,78417.41,0.0,-0.90961,0.0002,5.49963]
[1777736784975,23.7,78417.12,0.0,-0.9097,0.0002,5.49544]
[1777736787826,23.7,78417.58,0.0,-0.90962,0.0002,5.49911]
[1777736793031,23.7,78419.03,0.0,-0.90947,0.0002,5.50286]
[1777736795021,23.7,78418.87,0.0,-0.90951,0.0002,5.50107]
[1777736795075,23.7,78418.87,0.0,-0.90951,0.0002,5.50107]
[1777736795084,23.7,78418.87,0.0,-0.90951,0.0002,5.50107]
[1777736795324,23.7,78418.87,0.0,-0.90951,0.0002,5.50107]
[1777736795310,23.7,78420.65,0.0,-0.90916,0.0002,5.51729]
[1777736796052,23.7,78420.86,0.0,-0.90912,0.0002,5.51892]
[1777736801087,23.69,78421.92,0.0,-0.90894,0.0002,5.52714]
[1777736803100,23.69,78424.28,0.0,-0.90847,0.00021,5.54842]
[1777736803833,23.69,78424.28,0.0,-0.90847,0.00021,5.54842]
[1777736805114,23.69,78428.35,0.0,-0.90765,0.00021,5.58563]
[1777736805655,23.69,78428.35,0.0,-0.90765,0.00021,5.58563]
[1777736805831,23.69,78428.35,0.0,-0.90765,0.00021,5.58563]
[1777736806122,23.69,78428.42,0.0,-0.90764,0.00021,5.58587]
[1777736811157,23.68,78428.61,0.0,-0.90765,0.00021,5.58557]
[1777736819213,23.68,78428.9,0.0,-0.90766,0.00021,5.58496]
[1777736819795,23.68,78428.9,0.0,-0.90766,0.00021,5.58496]
[1777736819826,23.68,78428.9,0.0,-0.90766,0.00021,5.58496]
[1777736821831,23.67,78429.12,0.0,-0.90764,0.00021,5.58619]
[1777736821932,23.67,78429.12,0.0,-0.90765,0.00021,5.58578]
[1777736827269,23.67,78427.34,0.0,-0.90806,0.00021,5.56716]
[1777736832305,23.66,78427.43,0.0,-0.90808,0.00021,5.56608]
[1777736839297,23.66,78427.52,0.0,-0.90809,0.00021,5.56577]
[1777736839829,23.66,78427.04,0.0,-0.90822,0.00021,5.55977]
[1777736845398,23.65,78426.94,0.0,-0.90829,0.00021,5.55661]
[1777736853373,23.65,78426.3,0.0,-0.90845,0.00021,5.54954]
[1777736853576,23.65,78426.3,0.0,-0.90845,0.00021,5.54954]
[1777736853610,23.64,78425.94,0.0,-0.90868,0.00021,5.53646]
[1777736857242,23.64,78426.06,0.0,-0.90866,0.00021,5.53723]
[1777736857325,23.64,78426.06,0.0,-0.90866,0.00021,5.53723]
[1777736857426,23.64,78426.06,0.0,-0.90868,0.00021,5.53621]
[1777736860503,23.64,78421.48,0.0,-0.90964,0.0002,5.49256]
[1777736861830,23.64,78421.48,0.0,-0.90964,0.0002,5.49256]
[1777736867550,23.64,78421.43,0.0,-0.90969,0.0002,5.49045]
[1777736867581,23.64,78421.43,0.0,-0.90969,0.0002,5.49045]
[1777736867652,23.63,78412.27,0.0,-0.91155,0.0002,5.40535]
[1777736868559,23.63,78411.76,0.0,-0.91166,0.0002,5.40049]
[1777736871460,23.63,78411.66,0.0,-0.91168,0.0002,5.39943]
[1777736871575,23.63,78411.66,0.0,-0.91168,0.0002,5.39943]
[1777736871580,23.63,78411.67,0.0,-0.91169,0.0002,5.39923]
[1777736876615,23.63,78411.67,0.0,-0.9117,0.0002,5.3985]
[1777736881834,23.63,78413.34,0.0,-0.91138,0.0002,5.41312]
[1777736889706,23.63,78412.57,0.0,-0.91157,0.0002,5.4048]
[1777736894741,23.62,78412.69,0.0,-0.91156,0.0002,5.40514]
[1777736898394,23.62,78412.5,0.0,-0.9116,0.0002,5.40308]
[1777736898575,23.62,78412.63,0.0,-0.91158,0.0002,5.40397]
[1777736901844,23.62,78412.81,0.0,-0.91155,0.0002,5.40534]
[1777736902075,23.62,78412.81,0.0,-0.91155,0.0002,5.40534]
[1777736902177,23.62,78412.81,0.0,-0.91156,0.0002,5.40503]
[1777736904332,23.62,78416.61,0.0,-0.9108,0.0002,5.43984]
[1777736905828,23.62,78418.82,0.0,-0.91035,0.0002,5.46032]
[1777736910875,23.62,78417.9,0.0,-0.91057,0.0002,5.45042]
[1777736911882,23.62,78417.79,0.0,-0.91071,0.0002,5.44126]
[1777736914061,23.62,78417.79,0.0,-0.91071,0.0002,5.44126]
[1777736914075,23.62,78417.79,0.0,-0.91071,0.0002,5.44126]
[1777736914162,23.62,78418.03,0.0,-0.91068,0.0002,5.44283]
[1777736915341,23.62,78418.03,0.0,-0.91068,0.0002,5.44283]
[1777736917828,23.61,78417.72,0.0,-0.91075,0.0002,5.43952]
[1777736923372,23.61,78417.76,0.0,-0.91076,0.0002,5.43881]
[1777736925828,23.61,78418.63,0.0,-0.91061,0.0002,5.44599]
[1777736926853,23.61,78418.56,0.0,-0.91063,0.0002,5.44512]
[1777736927074,23.61,78418.56,0.0,-0.91063,0.0002,5.44512]
[1777736927175,23.61,78418.47,0.0,-0.91065,0.0002,5.44406]
[1777736934036,23.61,78418.73,0.0,-0.91063,0.0002,5.44489]
[1777736939071,23.6,78418.47,0.0,-0.91071,0.0002,5.44135]
[1777736940556,23.6,78417.35,0.0,-0.91094,0.0002,5.43075]
[1777736940580,23.6,78417.35,0.0,-0.91094,0.0002,5.43075]
[1777736946120,23.6,78415.02,0.0,-0.91144,0.0002,5.4081]
[1777736951155,23.6,78415.41,0.0,-0.91138,0.0002,5.41085]
[1777736956190,23.6,78414.51,0.0,-0.91158,0.0002,5.40168]
[1777736957829,23.6,78414.34,0.0,-0.91161,0.0002,5.39995]
[1777736959909,23.59,78414.3,0.0,-0.91163,0.0002,5.39942]
[1777736960074,23.59,78414.3,0.0,-0.91163,0.0002,5.39942]
[1777736960218,23.59,78415.36,0.0,-0.91142,0.0002,5.40891]
[1777736964545,23.59,78415.29,0.0,-0.91144,0.0002,5.40791]
[1777736965254,23.59,78419.12,0.0,-0.91068,0.0002,5.44286]
[1777736965581,23.59,78419.12,0.0,-0.91068,0.0002,5.44286]
[1777736972303,23.59,78419.21,0.0,-0.91081,0.0002,5.43418]
[1777736975174,23.59,78418.84,0.0,-0.91089,0.0002,5.43031]
[1777736975325,23.59,78418.84,0.0,-0.91089,0.0002,5.43031]
[1777736975325,23.59,78418.7,0.0,-0.91092,0.0002,5.4288]
[1777736975828,23.59,78418.7,0.0,-0.91092,0.0002,5.4288]
[1777736981367,23.58,78418.95,0.0,-0.9109,0.0002,5.42983]
[1777736987411,23.58,78419.41,0.0,-0.91084,0.0002,5.4328]
[1777736992446,23.58,78418.98,0.0,-0.91095,0.0002,5.42773]
[1777736993664,23.58,78418.47,0.0,-0.91106,0.0002,5.42279]
[1777736993827,23.58,78418.47,0.0,-0.91106,0.0002,5.42279]
[1777736997274,23.58,78417.49,0.0,-0.91127,0.0002,5.41312]
[1777736997325,23.58,78417.49,0.0,-0.91127,0.0002,5.41312]
[1777736997481,23.58,78417.56,0.0,-0.91126,0.0002,5.41357]
[1777737002516,23.57,78417.99,0.0,-0.91119,0.0002,5.41659]
[1777737003829,23.57,78418.34,0.0,-0.91113,0.0002,5.41964]
[1777737009565,23.57,78418.3,0.0,-0.91116,0.0002,5.41807]
[1777737010586,23.57,78418.3,0.0,-0.91116,0.0002,5.41807]
[1777737010824,23.57,78418.02,0.0,-0.91122,0.0002,5.41528]
[1777737011579,23.57,78418.1,0.0,-0.91121,0.0002,5.41582]
[1777737014116,23.57,78418.21,0.0,-0.9112,0.0002,5.41645]
[1777737014580,23.57,78418.21,0.0,-0.9112,0.0002,5.41645]
[1777737022176,23.57,78417.9,0.0,-0.91128,0.0002,5.41279]
[1777737022325,23.57,78417.9,0.0,-0.91128,0.0002,5.41279]
[1777737022426,23.56,78417.9,0.0,-0.9113,0.0002,5.41182]
[1777737023827,23.56,78417.9,0.0,-0.9113,0.0002,5.41163]
[1777737031719,23.56,78418.11,0.0,-0.91141,0.0002,5.40413]
[1777737037762,23.56,78417.98,0.0,-0.91146,0.0002,5.40182]
[1777737044811,23.55,78418.29,0.0,-0.91142,0.0002,5.40346]
[1777737046584,23.55,78418.29,0.0,-0.91142,0.0002,5.40346]
[1777737046826,23.55,78417.85,0.0,-0.91151,0.0002,5.3992]
[1777737049888,23.55,78417.91,0.0,-0.91151,0.0002,5.39923]
[1777737050076,23.55,78417.91,0.0,-0.91151,0.0002,5.39923]
[1777737050092,23.55,78417.91,0.0,-0.91152,0.0002,5.39906]
[1777737056119,23.55,78417.91,0.0,-0.91152,0.0002,5.39906]
[1777737057834,23.55,78417.26,0.0,-0.91167,0.0002,5.39183]
[1777737064951,23.55,78419.14,0.0,-0.91132,0.0002,5.40795]
[1777737069987,23.54,78415.19,0.0,-0.91214,0.0002,5.37045]
[1777737075022,23.54,78414.85,0.0,-0.91222,0.0002,5.36661]
[1777737076755,23.54,78414.85,0.0,-0.91222,0.0002,5.36661]
[1777737077576,23.54,78414.85,0.0,-0.91222,0.0002,5.36661]
[1777737080456,23.54,78415.61,0.0,-0.91208,0.0002,5.37313]
[1777737080577,23.54,78415.61,0.0,-0.91208,0.0002,5.37313]
[1777737080557,23.54,78416.84,0.0,-0.91184,0.0002,5.38423]
[1777737086100,23.54,78417.84,0.0,-0.91166,0.0002,5.39266]
[1777737089829,23.54,78417.89,0.0,-0.91166,0.0002,5.39246]
[1777737091135,23.54,78417.79,0.0,-0.9118,0.0002,5.38347]
[1777737097178,23.53,78417.64,0.0,-0.91185,0.0002,5.38101]
[1777737099663,23.53,78417.76,0.0,-0.91183,0.0002,5.38197]
[1777737099826,23.53,78417.69,0.0,-0.91185,0.0002,5.38117]
[1777737100086,23.53,78417.69,0.0,-0.91185,0.0002,5.38117]
[1777737100326,23.53,78417.69,0.0,-0.91185,0.0002,5.38117]
[1777737100426,23.53,78417.64,0.0,-0.91186,0.0002,5.38055]
[1777737107248,23.53,78417.23,0.0,-0.91197,0.0002,5.37575]
[1777737113278,23.53,78417.26,0.0,-0.91197,0.0002,5.37574]
[1777737115834,23.53,78417.26,0.0,-0.91198,0.0002,5.37518]
[1777737121346,23.53,78417.34,0.0,-0.91199,0.0002,5.37479]
[1777737123174,23.53,78417.26,0.0,-0.91201,0.0002,5.37391]
[1777737123580,23.53,78417.26,0.0,-0.91201,0.0002,5.37391]
[1777737123859,23.53,78418.17,0.0,-0.91183,0.0002,5.3822]
[1777737124075,23.53,78418.17,0.0,-0.91183,0.0002,5.3822]
[1777737124367,23.52,78417.72,0.0,-0.91192,0.0002,5.37788]
[1777737130410,23.52,78417.7,0.0,-0.91194,0.0002,5.37683]
[1777737135443,23.52,78417.77,0.0,-0.91195,0.0002,5.37679]
[1777737140479,23.52,78417.62,0.0,-0.91199,0.0002,5.37471]
[1777737143829,23.52,78416.78,0.0,-0.91217,0.0002,5.36654]
[1777737151556,23.52,78417.03,0.0,-0.91225,0.0002,5.35994]
[1777737153019,23.52,78417.03,0.0,-0.91225,0.0002,5.35994]
[1777737153074,23.52,78417.03,0.0,-0.91225,0.0002,5.35994]
[1777737153120,23.52,78417.03,0.0,-0.91226,0.0002,5.35983]
[1777737158605,23.51,78416.87,0.0,-0.9123,0.0002,5.35765]
[1777737163332,23.51,78417.26,0.0,-0.91223,0.0002,5.36079]
[1777737163831,23.51,78417.56,0.0,-0.91218,0.0002,5.36345]
[1777737169683,23.51,78417.5,0.0,-0.9122,0.0002,5.36216]
[1777737176014,23.51,78417.52,0.0,-0.91221,0.0002,5.36187]
[1777737177218,23.51,78417.42,0.0,-0.91224,0.0002,5.36059]
[1777737177740,23.51,78430.53,0.0,-0.90957,0.00021,5.48239]
[1777737178747,23.51,78436.22,0.0,-0.9084,0.00021,5.53539]
[1777737181397,23.51,78437.15,0.0,-0.90822,0.00021,5.54339]
[1777737181577,23.51,78437.15,0.0,-0.90822,0.00021,5.54339]
[1777737182078,23.51,78438.26,0.0,-0.908,0.00021,5.55344]
[1777737182330,23.51,78438.26,0.0,-0.908,0.00021,5.55344]
[1777737182339,23.5,78438.26,0.0,-0.90801,0.00021,5.55306]
[1777737187811,23.5,78439.21,0.0,-0.90785,0.00021,5.56008]
[1777737193393,23.5,78439.11,0.0,-0.9079,0.00021,5.558]
[1777737195834,23.49,78438.44,0.0,-0.90806,0.00021,5.5506]
[1777737198794,23.49,78438.15,0.0,-0.90815,0.00021,5.5468]
[1777737198832,23.49,78438.15,0.0,-0.90815,0.00021,5.5468]
[1777737198891,23.49,78437.85,0.0,-0.90822,0.00021,5.54329]
[1777737203926,23.49,78438.3,0.0,-0.90817,0.00021,5.54579]
[1777737207981,23.48,78438.35,0.0,-0.90818,0.00021,5.54526]
[1777737208575,23.48,78438.35,0.0,-0.90818,0.00021,5.54526]
[1777737211981,23.48,78441.9,0.0,-0.90759,0.00021,5.56904]
[1777737213831,23.48,78443.86,0.0,-0.90719,0.00021,5.58716]
[1777737214048,23.48,78443.86,0.0,-0.90719,0.00021,5.58716]
[1777737214080,23.48,78443.86,0.0,-0.90719,0.00021,5.58716]
[1777737214086,23.48,78442.98,0.0,-0.90738,0.00021,5.57847]
[1777737220039,23.47,78443.11,0.0,-0.9074,0.00021,5.57742]
[1777737221942,23.47,78443.4,0.0,-0.90735,0.00021,5.57977]
[1777737222074,23.47,78443.4,0.0,-0.90735,0.00021,5.57977]
[1777737228095,23.47,78443.13,0.0,-0.90747,0.00021,5.5745]
[1777737233130,23.46,78441.73,0.0,-0.9078,0.00021,5.55945]
[1777737233832,23.46,78441.73,0.0,-0.9078,0.00021,5.55945]
[1777737235412,23.46,78441.75,0.0,-0.90781,0.00021,5.55929]
[1777737235584,23.46,78441.75,0.0,-0.90781,0.00021,5.55929]
[1777737235647,23.46,78441.89,0.0,-0.90779,0.00021,5.55991]
[1777737241137,23.46,78441.97,0.0,-0.90781,0.00021,5.55929]
[1777737241579,23.46,78441.97,0.0,-0.90781,0.00021,5.55929]
[1777737248234,23.45,78443.45,0.0,-0.90756,0.00021,5.5705]
[1777737254277,23.44,78445.49,0.0,-0.90718,0.00021,5.58763]
[1777737259831,23.44,78445.49,0.0,-0.90721,0.00021,5.58617]
[1777737261491,23.44,78446.43,0.0,-0.90703,0.00021,5.59432]
[1777737261583,23.44,78446.43,0.0,-0.90703,0.00021,5.59432]
[1777737261592,23.44,78449.95,0.0,-0.9063,0.00021,5.6269]
[1777737263436,23.44,78451.9,0.0,-0.9059,0.00021,5.64498]
[1777737263831,23.44,78451.9,0.0,-0.9059,0.00021,5.64498]
[1777737269381,23.43,78452.42,0.0,-0.90586,0.00021,5.64672]
[1777737270688,23.43,78452.42,0.0,-0.90586,0.00021,5.64672]
[1777737270834,23.43,78452.42,0.0,-0.90586,0.00021,5.64672]
[1777737270790,23.43,78452.46,0.0,-0.90586,0.00021,5.64663]
[1777737271836,23.43,78452.46,0.0,-0.90586,0.00021,5.64663]
[1777737278445,23.42,78452.65,0.0,-0.90602,0.00021,5.63672]
[1777737284027,23.42,78452.2,0.0,-0.90612,0.00021,5.63199]
[1777737284075,23.42,78452.2,0.0,-0.90612,0.00021,5.63199]
[1777737285868,23.41,78451.95,0.0,-0.90623,0.00021,5.62739]
[1777737286083,23.41,78451.95,0.0,-0.90623,0.00021,5.62739]
[1777737286500,23.41,78452.4,0.0,-0.90615,0.00021,5.63081]
[1777737291540,23.4,78452.1,0.0,-0.90626,0.00021,5.62584]
[1777737297302,23.4,78452.75,0.0,-0.90616,0.00021,5.63032]
[1777737299832,23.4,78452.61,0.0,-0.90622,0.00021,5.62769]
[1777737302289,23.4,78452.49,0.0,-0.90627,0.00021,5.62568]
[1777737302325,23.4,78452.49,0.0,-0.90627,0.00021,5.62568]
[1777737302617,23.39,78453.43,0.0,-0.90609,0.00021,5.63375]
[1777737306112,23.39,78453.05,0.0,-0.9062,0.00021,5.62882]
[1777737306575,23.39,78453.05,0.0,-0.9062,0.00021,5.62882]
[1777737311684,23.38,78454.41,0.0,-0.90597,0.00021,5.63899]
[1777737316719,23.38,78454.53,0.0,-0.906,0.00021,5.63783]
[1777737319830,23.38,78454.59,0.0,-0.906,0.00021,5.63748]
[1777737322761,23.37,78463.39,0.0,-0.90416,0.00022,5.71955]
[1777737323645,23.37,78463.39,0.0,-0.90416,0.00022,5.71955]
[1777737323837,23.37,78463.39,0.0,-0.90416,0.00022,5.71955]
[1777737323915,23.37,78468.49,0.0,-0.90306,0.00022,5.76789]
[1777737329810,23.36,78467.23,0.0,-0.90342,0.00022,5.75195]
[1777737331825,23.36,78470.67,0.0,-0.90282,0.00022,5.77569]
[1777737333838,23.35,78474.9,0.0,-0.90192,0.00022,5.81513]
[1777737338873,23.35,78474.97,0.0,-0.90198,0.00022,5.81236]
[1777737343908,23.34,78474.75,0.0,-0.90211,0.00022,5.80686]
[1777737348943,23.33,78473.06,0.0,-0.90256,0.00022,5.7873]
[1777737349950,23.33,78470.46,0.0,-0.90314,0.00022,5.76163]
[1777737354985,23.32,78470.66,0.0,-0.90316,0.00022,5.76064]
[1777737360022,23.32,78470.6,0.0,-0.90324,0.00022,5.75714]
[1777737365058,23.31,78471.55,0.0,-0.9031,0.00022,5.76341]
[1777737370093,23.3,78471.65,0.0,-0.90315,0.00022,5.76148]
[1777737374121,23.3,78474.29,0.0,-0.90262,0.00022,5.78456]
[1777737379156,23.29,78476.42,0.0,-0.90222,0.00022,5.80206]
[1777737385198,23.28,78474.52,0.0,-0.90273,0.00022,5.78001]
[1777737387212,23.28,78471.99,0.0,-0.90331,0.00022,5.75445]
[1777737391240,23.27,78472.22,0.0,-0.90342,0.00022,5.7464]
[1777737396274,23.27,78472.37,0.0,-0.90345,0.00022,5.74516]
[1777737400303,23.26,78476.13,0.0,-0.90268,0.00022,5.7793]
[1777737403324,23.26,78479.45,0.0,-0.90198,0.00022,5.80971]
[1777737408359,23.25,78477.95,0.0,-0.90238,0.00022,5.79217]
[1777737413394,23.24,78476.96,0.0,-0.90267,0.00022,5.77967]
[1777737418429,23.24,78475.62,0.0,-0.90303,0.00022,5.76391]
[1777737422457,23.23,78477.98,0.0,-0.90256,0.00022,5.78456]
[1777737427492,23.22,78478.55,0.0,-0.90251,0.00022,5.78667]
[1777737432527,23.22,78478.19,0.0,-0.90265,0.00022,5.78037]
[1777737438568,23.21,78478.48,0.0,-0.90267,0.00022,5.77987]
[1777737443603,23.2,78477.58,0.0,-0.90293,0.00022,5.76844]
[1777737448639,23.2,78477.86,0.0,-0.90293,0.00022,5.76849]
[1777737450653,23.19,78475.0,0.0,-0.90358,0.00022,5.73977]
[1777737451660,23.19,78475.67,0.0,-0.90356,0.00022,5.73769]
[1777737456695,23.19,78477.22,0.0,-0.90328,0.00022,5.75023]
[1777737458709,23.18,78480.32,0.0,-0.90261,0.00022,5.77928]
[1777737461746,23.18,78482.72,0.0,-0.90212,0.00022,5.80096]
[1777737466765,23.17,78482.62,0.0,-0.90221,0.00022,5.79709]
[1777737471799,23.17,78481.72,0.0,-0.90247,0.00022,5.78547]
[1777737476834,23.16,78482.27,0.0,-0.90242,0.00022,5.78793]
[1777737481870,23.15,78479.15,0.0,-0.90317,0.00022,5.75486]
[1777737486905,23.15,78477.42,0.0,-0.90361,0.00022,5.73543]
[1777737491940,23.14,78478.5,0.0,-0.90344,0.00022,5.74323]
[1777737496975,23.14,78478.5,0.0,-0.90348,0.00022,5.74124]
[1777737504024,23.13,78478.36,0.0,-0.9036,0.00022,5.7363]
[1777737513087,23.12,78478.43,0.0,-0.9038,0.00022,5.72435]
[1777737523997,23.11,78478.47,0.0,-0.90383,0.00022,5.72324]
[1777737531214,23.09,78478.47,0.0,-0.904,0.00022,5.7157]
[1777737538263,23.09,78478.47,0.0,-0.90408,0.00022,5.71217]
[1777737544305,23.08,78477.85,0.0,-0.90428,0.00022,5.70318]
[1777737551354,23.07,78478.98,0.0,-0.90411,0.00022,5.7107]
[1777737556391,23.07,78479.89,0.0,-0.90397,0.00022,5.71697]
[1777737560419,23.06,78477.36,0.0,-0.90457,0.00022,5.69046]
[1777737565455,23.05,78477.78,0.0,-0.90454,0.00022,5.69214]
[1777737572504,23.05,78477.86,0.0,-0.9047,0.00022,5.68217]
[1777737577539,23.04,78478.15,0.0,-0.90467,0.00022,5.68331]
[1777737582574,23.05,78478.29,0.0,-0.90462,0.00022,5.68567]
[1777737587609,23.04,78480.64,0.0,-0.90415,0.00022,5.70628]
[1777737592643,23.04,78478.11,0.0,-0.90477,0.00022,5.67906]
[1777737593651,23.03,78480.63,0.0,-0.90422,0.00022,5.70311]
[1777737598685,23.03,78481.22,0.0,-0.90414,0.00022,5.70665]
[1777737600704,23.03,78484.15,0.0,-0.90352,0.00022,5.73428]
[1777737602716,23.03,78487.47,0.0,-0.9028,0.00022,5.76568]
[1777737606744,23.02,78484.96,0.0,-0.90341,0.00022,5.73912]
[1777737607751,23.02,78479.74,0.0,-0.90455,0.00022,5.68852]
[1777737611779,23.02,78474.64,0.0,-0.90566,0.00022,5.63939]
[1777737616815,23.02,78475.46,0.0,-0.90549,0.00022,5.64691]
[1777737622857,23.02,78474.94,0.0,-0.90563,0.00022,5.641]
[1777737626885,23.02,78470.8,0.0,-0.90654,0.00022,5.60014]
[1777737629909,23.01,78468.07,0.0,-0.90715,0.00022,5.57291]
[1777737632930,23.01,78468.14,0.0,-0.90727,0.00022,5.56474]
[1777737637965,23.01,78466.32,0.0,-0.90769,0.00021,5.54592]
[1777737643000,23.01,78464.86,0.0,-0.90803,0.00021,5.53077]
[1777737648036,23.0,78464.78,0.0,-0.90807,0.00021,5.52896]
[1777737651058,23.0,78461.91,0.0,-0.9087,0.00021,5.50084]
[1777737656093,23.0,78461.21,0.0,-0.90886,0.00021,5.49338]
[1777737659114,23.0,78469.73,0.0,-0.90705,0.00022,5.57476]
[1777737661128,23.0,78472.07,0.0,-0.90656,0.00022,5.5968]
[1777737665158,23.0,78475.56,0.0,-0.90583,0.00022,5.62933]
[1777737670193,22.99,78476.5,0.0,-0.90566,0.00022,5.63677]
[1777737676235,22.99,78474.65,0.0,-0.9061,0.00022,5.61693]
[1777737681270,22.98,78474.88,0.0,-0.90609,0.00022,5.6176]
[1777737686305,22.98,78473.98,0.0,-0.90632,0.00022,5.60736]
[1777737691340,22.98,78473.89,0.0,-0.90649,0.00022,5.59694]
[1777737696375,22.97,78474.46,0.0,-0.9064,0.00022,5.60098]
[1777737701410,22.97,78475.66,0.0,-0.90617,0.00022,5.61105]
[1777737706445,22.97,78476.12,0.0,-0.90611,0.00022,5.61393]
[1777737711479,22.96,78476.07,0.0,-0.90616,0.00022,5.61187]
[1777737721550,22.96,78476.2,0.0,-0.9062,0.00022,5.61004]
[1777737728598,22.95,78476.65,0.0,-0.90615,0.00022,5.6123]
[1777737735648,22.95,78476.65,0.0,-0.90619,0.00022,5.61021]
[1777737740683,22.94,78478.89,0.0,-0.90574,0.00022,5.63046]
[1777737744711,22.94,78481.33,0.0,-0.90523,0.00022,5.6529]
[1777737745718,22.94,78485.65,0.0,-0.90429,0.00022,5.69463]
[1777737750753,22.93,78484.89,0.0,-0.9045,0.00022,5.68527]
[1777737752767,22.93,78485.3,0.0,-0.90454,0.00022,5.68042]
[1777737753774,22.93,78490.72,0.0,-0.90335,0.00022,5.73296]
[1777737755788,22.93,78488.19,0.0,-0.90393,0.00022,5.7074]
[1777737761830,22.92,78486.66,0.0,-0.90434,0.00022,5.68961]
[1777737767871,22.92,78486.74,0.0,-0.90437,0.00022,5.68799]
[1777737773915,22.91,78486.74,0.0,-0.90443,0.00022,5.68554]
[1777737780964,22.9,78490.49,0.0,-0.90366,0.00022,5.71935]
[1777737785999,22.9,78491.4,0.0,-0.90351,0.00022,5.72588]
[1777737791036,22.89,78491.99,0.0,-0.90344,0.00022,5.72931]
[1777737796071,22.89,78491.7,0.0,-0.90356,0.00022,5.72408]
[1777737801106,22.88,78493.44,0.0,-0.90322,0.00022,5.73877]
[1777737806141,22.88,78491.06,0.0,-0.90381,0.00022,5.71308]
[1777737811176,22.87,78490.57,0.0,-0.90408,0.00022,5.69793]
[1777737816210,22.87,78490.09,0.0,-0.90424,0.00022,5.69108]
[1777737821246,22.86,78486.92,0.0,-0.90499,0.00022,5.65798]
[1777737826280,22.86,78480.24,0.0,-0.9065,0.00022,5.59104]
[1777737828296,22.86,78477.39,0.0,-0.90713,0.00022,5.56285]
[1777737831316,22.85,78474.92,0.0,-0.90768,0.00022,5.53829]
[1777737836351,22.85,78474.6,0.0,-0.90777,0.00022,5.53427]
[1777737841387,22.85,78474.97,0.0,-0.90771,0.00022,5.53696]
[1777737848436,22.85,78478.59,0.0,-0.90696,0.00022,5.57084]
[1777737853471,22.84,78480.29,0.0,-0.90661,0.00022,5.58625]
[1777737858505,22.84,78481.5,0.0,-0.90637,0.00022,5.59678]
[1777737864553,22.84,78480.47,0.0,-0.90663,0.00022,5.5853]
[1777737867575,22.84,78482.83,0.0,-0.90609,0.00022,5.60952]
[1777737871603,22.84,78484.21,0.0,-0.90586,0.00022,5.61646]
[1777737876638,22.84,78484.51,0.0,-0.9058,0.00022,5.61932]
[1777737881673,22.84,78484.16,0.0,-0.90591,0.00022,5.61448]
[1777737885701,22.84,78476.13,0.0,-0.90767,0.00022,5.53603]
[1777737887715,22.84,78473.73,0.0,-0.90817,0.00022,5.51383]
[1777737892750,22.84,78472.08,0.0,-0.90854,0.00022,5.49729]
[1777737897785,22.84,78473.17,0.0,-0.90831,0.00022,5.50727]
[1777737904836,22.84,78472.61,0.0,-0.90845,0.00022,5.50104]
[1777737909872,22.84,78472.59,0.0,-0.90843,0.00022,5.50227]
[1777737914908,22.84,78472.66,0.0,-0.90841,0.00022,5.50299]
[1777737918936,22.84,78469.26,0.0,-0.90915,0.00021,5.46969]
[1777737925985,22.84,78465.01,0.0,-0.91007,0.00021,5.42826]
[1777737933033,22.84,78465.99,0.0,-0.90998,0.00021,5.42941]
[1777737940082,22.84,78465.49,0.0,-0.91009,0.00021,5.42434]
[1777737945118,22.84,78465.24,0.0,-0.91015,0.00021,5.42173]
[1777737949857,22.84,78465.24,0.0,-0.91015,0.00021,5.42173]
[1777737950076,22.84,78465.24,0.0,-0.91015,0.00021,5.42173]
[1777737950119,22.84,78465.24,0.0,-0.91016,0.00021,5.42151]
[1777737955188,22.84,78465.23,0.0,-0.91016,0.00021,5.4212]
[1777737961230,22.84,78465.42,0.0,-0.91013,0.00021,5.42271]
[1777737967728,22.84,78465.34,0.0,-0.91015,0.00021,5.42178]
[1777737980364,22.83,78463.32,0.0,-0.91059,0.00021,5.40177]
[1777737985399,22.83,78463.4,0.0,-0.91058,0.00021,5.40233]
[1777737990435,22.83,78463.36,0.0,-0.91059,0.00021,5.40174]
[1777737991442,22.83,78463.43,0.0,-0.9107,0.00021,5.39438]
[1777737996477,22.83,78463.32,0.0,-0.91072,0.00021,5.39316]
[1777738002518,22.83,78463.36,0.0,-0.91072,0.00021,5.39334]
[1777738014603,22.84,78464.86,0.0,-0.91028,0.00021,5.41304]
[1777738019641,22.85,78467.35,0.0,-0.90969,0.00021,5.43992]
[1777738027696,22.86,78464.81,0.0,-0.91013,0.00021,5.42001]
[1777738033738,22.87,78465.12,0.0,-0.90998,0.00021,5.42648]
[1777738038773,22.88,78475.87,0.0,-0.90761,0.00022,5.53285]
[1777738039780,22.88,78476.95,0.0,-0.90737,0.00022,5.54371]
[1777738047836,22.88,78476.69,0.0,-0.90735,0.00022,5.54442]
[1777738049850,22.89,78480.93,0.0,-0.90641,0.00022,5.58631]
[1777738053878,22.89,78482.3,0.0,-0.9062,0.00022,5.5929]
[1777738058913,22.89,78484.92,0.0,-0.90564,0.00022,5.61743]
[1777738063948,22.88,78486.92,0.0,-0.90524,0.00022,5.63522]
[1777738068983,22.88,78487.96,0.0,-0.90504,0.00022,5.64423]
[1777738074019,22.88,78487.76,0.0,-0.90506,0.00022,5.64312]
[1777738078047,22.89,78490.4,0.0,-0.90445,0.00022,5.6701]
[1777738085096,22.88,78496.41,0.0,-0.90314,0.00022,5.72756]
[1777738087109,22.88,78501.82,0.0,-0.90194,0.00023,5.7799]
[1777738092145,22.88,78502.89,0.0,-0.90173,0.00023,5.78912]
[1777738097180,22.88,78503.53,0.0,-0.90157,0.00023,5.79602]
[1777738098193,22.88,78503.53,0.0,-0.90157,0.00023,5.79602]
[1777738100201,22.88,78506.48,0.0,-0.90091,0.00023,5.82469]
[1777738102215,22.88,78510.14,0.0,-0.90006,0.00023,5.86147]
[1777738104228,22.88,78515.78,0.0,-0.89873,0.00023,5.91843]
[1777738107250,22.88,78518.29,0.0,-0.89812,0.00023,5.94466]
[1777738111278,22.89,78518.8,0.0,-0.89809,0.00023,5.94301]
[1777738116629,22.89,78519.97,0.0,-0.89778,0.00023,5.95618]
[1777738116683,22.89,78539.79,0.0,-0.89307,0.00024,6.1552]
[1777738117323,22.89,78542.63,0.0,-0.89238,0.00024,6.18394]
[1777738118330,22.89,78538.15,0.0,-0.89346,0.00024,6.13879]
[1777738119337,22.89,78522.42,0.0,-0.89722,0.00023,5.98025]
[1777738120046,22.89,78522.42,0.0,-0.89722,0.00023,5.98025]
[1777738120344,22.89,78518.15,0.0,-0.89821,0.00023,5.93773]
[1777738121351,22.89,78511.5,0.0,-0.89976,0.00023,5.87115]
[1777738123364,22.89,78508.88,0.0,-0.90035,0.00023,5.84562]
[1777738126386,22.89,78503.44,0.0,-0.90158,0.00023,5.79258]
[1777738127393,22.89,78500.58,0.0,-0.90223,0.00023,5.76407]
[1777738128081,22.89,78500.58,0.0,-0.90223,0.00023,5.76407]
[1777738130756,22.89,78498.1,0.0,-0.90281,0.00022,5.73884]
[1777738130832,22.89,78498.1,0.0,-0.90281,0.00022,5.73884]
[1777738131997,22.89,78498.1,0.0,-0.90281,0.00022,5.73884]
[1777738132428,22.89,78498.0,0.0,-0.90285,0.00022,5.73734]
[1777738134442,22.89,78500.56,0.0,-0.90225,0.00023,5.76327]
[1777738135449,22.89,78507.47,0.0,-0.90067,0.00023,5.83175]
[1777738136878,22.89,78508.06,0.0,-0.90053,0.00023,5.83785]
[1777738137082,22.89,78508.06,0.0,-0.90053,0.00023,5.83785]
[1777738137463,22.89,78508.18,0.0,-0.9005,0.00023,5.83929]
[1777738143505,22.9,78508.41,0.0,-0.90041,0.00023,5.84313]
[1777738144196,22.9,78508.41,0.0,-0.90041,0.00023,5.84313]
[1777738146826,22.89,78507.86,0.0,-0.90055,0.00023,5.83722]
[1777738147533,22.9,78517.79,0.0,-0.89825,0.00023,5.93595]
[1777738147814,22.9,78517.79,0.0,-0.89825,0.00023,5.93595]
[1777738147837,22.9,78517.79,0.0,-0.89825,0.00023,5.93595]
[1777738148540,22.9,78517.97,0.0,-0.89821,0.00023,5.93787]
[1777738148787,22.9,78517.97,0.0,-0.89821,0.00023,5.93787]
[1777738148837,22.9,78517.97,0.0,-0.89821,0.00023,5.93787]
[1777738149547,22.9,78520.78,0.0,-0.89755,0.00023,5.96598]
[1777738150554,22.9,78525.92,0.0,-0.89634,0.00024,6.01737]
[1777738151430,22.9,78525.92,0.0,-0.89634,0.00024,6.01737]
[1777738151578,22.9,78525.92,0.0,-0.89634,0.00024,6.01737]
[1777738152568,22.9,78530.85,0.0,-0.89518,0.00024,6.06676]
[1777738153575,22.9,78545.83,0.0,-0.89157,0.00024,6.2179]
[1777738154582,22.9,78545.34,0.0,-0.89169,0.00024,6.21297]
[1777738154981,22.9,78545.34,0.0,-0.89169,0.00024,6.21297]
[1777738155083,22.9,78545.34,0.0,-0.89169,0.00024,6.21297]
[1777738156597,22.9,78540.85,0.0,-0.89277,0.00024,6.16768]
[1777738157604,22.9,78543.45,0.0,-0.89214,0.00024,6.19402]
[1777738158961,22.9,78543.33,0.0,-0.89217,0.00024,6.19286]
[1777738159079,22.9,78543.33,0.0,-0.89217,0.00024,6.19286]
[1777738159730,22.9,78543.33,0.0,-0.89217,0.00024,6.19286]
[1777738159832,22.9,78543.58,0.0,-0.89211,0.00024,6.19543]
[1777738160628,22.9,78543.58,0.0,-0.89211,0.00024,6.19543]
[1777738160729,22.9,78543.65,0.0,-0.89209,0.00024,6.19618]
[1777738160832,22.9,78543.65,0.0,-0.89209,0.00024,6.19618]
[1777738162939,22.9,78543.65,0.0,-0.89209,0.00024,6.19625]
[1777738163076,22.9,78543.65,0.0,-0.89209,0.00024,6.19625]
[1777738163717,22.9,78543.65,0.0,-0.89209,0.00024,6.19625]
[1777738163828,22.9,78543.65,0.0,-0.89209,0.00024,6.19625]
[1777738166958,22.89,78543.67,0.0,-0.89211,0.00024,6.19538]
[1777738167078,22.89,78543.67,0.0,-0.89211,0.00024,6.19538]
[1777738167414,22.89,78543.67,0.0,-0.89211,0.00024,6.19538]
[1777738167580,22.89,78543.67,0.0,-0.89211,0.00024,6.19538]
[1777738168270,22.89,78544.34,0.0,-0.89195,0.00024,6.20188]
[1777738168334,22.89,78544.34,0.0,-0.89195,0.00024,6.20188]
[1777738168683,22.89,78544.73,0.0,-0.89187,0.00024,6.20555]
[1777738170831,22.89,78543.58,0.0,-0.89216,0.00024,6.19332]
[1777738171081,22.89,78543.58,0.0,-0.89216,0.00024,6.19332]
[1777738171695,22.89,78543.58,0.0,-0.89216,0.00024,6.19332]
[1777738171834,22.89,78540.47,0.0,-0.89304,0.00024,6.15338]
[1777738172711,22.89,78534.6,0.0,-0.89445,0.00024,6.09407]
[1777738173306,22.89,78534.6,0.0,-0.89445,0.00024,6.09407]
[1777738173327,22.89,78534.6,0.0,-0.89445,0.00024,6.09407]
[1777738173611,22.89,78534.6,0.0,-0.89445,0.00024,6.09407]
[1777738173773,22.89,78534.6,0.0,-0.89445,0.00024,6.09407]
[1777738173719,22.89,78531.74,0.0,-0.89514,0.00024,6.06522]
[1777738173829,22.89,78531.74,0.0,-0.89514,0.00024,6.06522]
[1777738174725,22.89,78531.41,0.0,-0.89522,0.00024,6.06182]
[1777738177746,22.89,78528.97,0.0,-0.8958,0.00024,6.03707]
[1777738178094,22.89,78528.97,0.0,-0.8958,0.00024,6.03707]
[1777738178329,22.89,78528.97,0.0,-0.8958,0.00024,6.03707]
[1777738180767,22.89,78526.4,0.0,-0.89642,0.00024,6.01115]
[1777738180822,22.89,78526.4,0.0,-0.89642,0.00024,6.01115]
[1777738181081,22.89,78526.4,0.0,-0.89642,0.00024,6.01115]
[1777738184648,22.89,78524.74,0.0,-0.89681,0.00023,5.99444]
[1777738186427,22.89,78524.62,0.0,-0.89684,0.00023,5.99321]
[1777738186579,22.89,78524.62,0.0,-0.89684,0.00023,5.99321]
[1777738187860,22.89,78524.47,0.0,-0.89687,0.00023,5.99166]
[1777738188084,22.89,78524.47,0.0,-0.89687,0.00023,5.99166]
[1777738188656,22.89,78524.47,0.0,-0.89687,0.00023,5.99166]
[1777738188658,22.89,78524.23,0.0,-0.89693,0.00023,5.98921]
[1777738188826,22.89,78524.23,0.0,-0.89693,0.00023,5.98921]
[1777738189830,22.89,78519.88,0.0,-0.89795,0.00023,5.94582]
[1777738192647,22.89,78517.95,0.0,-0.8984,0.00023,5.92665]
[1777738192825,22.89,78517.63,0.0,-0.89847,0.00023,5.92362]
[1777738196653,22.89,78517.97,0.0,-0.89839,0.00023,5.92716]
[1777738198080,22.89,78517.23,0.0,-0.89855,0.00023,5.91996]
[1777738201298,22.89,78517.03,0.0,-0.89859,0.00023,5.91824]
[1777738201329,22.89,78517.03,0.0,-0.89859,0.00023,5.91824]
[1777738201399,22.89,78516.18,0.0,-0.89879,0.00023,5.90999]
[1777738204615,22.89,78516.27,0.0,-0.89876,0.00023,5.91099]
[1777738204830,22.89,78518.44,0.0,-0.89826,0.00023,5.93275]
[1777738204935,22.89,78518.44,0.0,-0.89826,0.00023,5.93275]
[1777738205038,22.89,78522.28,0.0,-0.89736,0.00023,5.971]
[1777738209543,22.89,78523.08,0.0,-0.89717,0.00023,5.97901]
[1777738209576,22.89,78523.08,0.0,-0.89717,0.00023,5.97901]
[1777738210979,22.89,78532.36,0.0,-0.89498,0.00024,6.0719]
[1777738211930,22.89,78532.36,0.0,-0.89498,0.00024,6.0719]
[1777738212079,22.89,78532.36,0.0,-0.89498,0.00024,6.0719]
[1777738213212,22.89,78534.57,0.0,-0.89445,0.00024,6.09398]
[1777738213325,22.89,78534.57,0.0,-0.89445,0.00024,6.09398]
[1777738215919,22.89,78537.39,0.0,-0.89379,0.00024,6.12187]
[1777738216082,22.89,78537.39,0.0,-0.89379,0.00024,6.12187]
[1777738216182,22.89,78537.17,0.0,-0.89385,0.00024,6.11947]
[1777738217344,22.89,78537.17,0.0,-0.89385,0.00024,6.11947]
[1777738217575,22.89,78537.17,0.0,-0.89385,0.00024,6.11947]
[1777738221630,22.89,78535.43,0.0,-0.89428,0.00024,6.1013]
[1777738222334,22.89,78535.43,0.0,-0.89429,0.00024,6.10099]
[1777738222577,22.89,78535.43,0.0,-0.89429,0.00024,6.10099]
[1777738225359,22.89,78534.89,0.0,-0.89442,0.00024,6.09526]
[1777738225575,22.89,78534.89,0.0,-0.89442,0.00024,6.09526]
[1777738225676,22.89,78534.92,0.0,-0.89443,0.00024,6.09526]
[1777738225911,22.89,78534.92,0.0,-0.89443,0.00024,6.09526]
[1777738226075,22.89,78534.92,0.0,-0.89443,0.00024,6.09526]
[1777738230353,22.89,78535.2,0.0,-0.89437,0.00024,6.09762]
[1777738230576,22.89,78535.2,0.0,-0.89437,0.00024,6.09762]
[1777738231835,22.88,78534.95,0.0,-0.89444,0.00024,6.0948]
[1777738231879,22.88,78534.91,0.0,-0.89457,0.00024,6.08598]
[1777738232082,22.88,78534.91,0.0,-0.89457,0.00024,6.08598]
[1777738236058,22.88,78534.85,0.0,-0.89459,0.00024,6.08495]
[1777738236079,22.88,78534.85,0.0,-0.89459,0.00024,6.08495]
[1777738237780,22.88,78534.88,0.0,-0.89459,0.00024,6.08512]
[1777738237825,22.88,78534.88,0.0,-0.89459,0.00024,6.08512]
[1777738242510,22.88,78534.82,0.0,-0.89462,0.00024,6.08395]
[1777738247253,22.88,78534.72,0.0,-0.89466,0.00024,6.08211]
[1777738247328,22.88,78534.72,0.0,-0.89466,0.00024,6.08211]
[1777738250380,22.88,78534.72,0.0,-0.89467,0.00024,6.08183]
[1777738250576,22.88,78534.72,0.0,-0.89467,0.00024,6.08183]
[1777738250676,22.88,78534.99,0.0,-0.89461,0.00024,6.08413]
[1777738251697,22.88,78534.99,0.0,-0.89461,0.00024,6.08413]
[1777738251825,22.88,78534.99,0.0,-0.89461,0.00024,6.08413]
[1777738255717,22.88,78534.93,0.0,-0.89464,0.00024,6.08309]
[1777738255827,22.88,78534.93,0.0,-0.89464,0.00024,6.08309]
[1777738256005,22.88,78535.67,0.0,-0.89447,0.00024,6.09025]
[1777738260607,22.87,78535.87,0.0,-0.89443,0.00024,6.0918]
[1777738260829,22.87,78535.87,0.0,-0.89443,0.00024,6.0918]
[1777738262373,22.87,78536.38,0.0,-0.89432,0.00024,6.09646]
[1777738262583,22.87,78536.38,0.0,-0.89432,0.00024,6.09646]
[1777738262635,22.87,78535.6,0.0,-0.89451,0.00024,6.08846]
[1777738263164,22.87,78535.6,0.0,-0.89451,0.00024,6.08846]
[1777738263327,22.87,78535.6,0.0,-0.89451,0.00024,6.08846]
[1777738264560,22.87,78536.2,0.0,-0.89437,0.00024,6.09435]
[1777738264576,22.87,78536.2,0.0,-0.89437,0.00024,6.09435]
[1777738268704,22.87,78536.05,0.0,-0.89442,0.00024,6.09221]
[1777738268826,22.87,78536.05,0.0,-0.89442,0.00024,6.09221]
[1777738270645,22.87,78535.66,0.0,-0.89452,0.00024,6.088]
[1777738270830,22.87,78535.66,0.0,-0.89452,0.00024,6.088]
[1777738270697,22.87,78535.39,0.0,-0.89459,0.00024,6.08514]
[1777738275616,22.87,78534.87,0.0,-0.89472,0.00024,6.07963]
[1777738275828,22.87,78534.87,0.0,-0.89472,0.00024,6.07963]
[1777738276435,22.87,78532.46,0.0,-0.89531,0.00024,6.05489]
[1777738279619,22.87,78532.73,0.0,-0.89525,0.00024,6.0574]
[1777738279826,22.87,78532.73,0.0,-0.89525,0.00024,6.0574]
[1777738279928,22.87,78533.79,0.0,-0.895,0.00024,6.06794]
[1777738280143,22.87,78533.79,0.0,-0.895,0.00024,6.06794]
[1777738280329,22.87,78533.79,0.0,-0.895,0.00024,6.06794]
[1777738281470,22.87,78536.5,0.0,-0.89436,0.00024,6.09496]
[1777738283406,22.87,78535.79,0.0,-0.89453,0.00024,6.08766]
[1777738283581,22.87,78535.79,0.0,-0.89453,0.00024,6.08766]
[1777738283681,22.87,78536.32,0.0,-0.89441,0.00024,6.09284]
[1777738285126,22.87,78536.36,0.0,-0.8944,0.00024,6.09309]
[1777738285329,22.87,78536.36,0.0,-0.8944,0.00024,6.09309]
[1777738287328,22.87,78534.63,0.0,-0.89482,0.00024,6.0754]
[1777738292550,22.86,78533.78,0.0,-0.89516,0.00024,6.05787]
[1777738293788,22.86,78533.78,0.0,-0.89516,0.00024,6.05787]
[1777738293829,22.86,78533.78,0.0,-0.89516,0.00024,6.05787]
[1777738293890,22.86,78533.63,0.0,-0.8952,0.00024,6.05626]
[1777738299599,22.86,78533.43,0.0,-0.89526,0.00024,6.05363]
[1777738305641,22.86,78534.24,0.0,-0.89509,0.00024,6.0611]
[1777738306077,22.86,78534.24,0.0,-0.89509,0.00024,6.0611]
[1777738307510,22.86,78534.24,0.0,-0.89509,0.00024,6.0611]
[1777738307577,22.86,78534.24,0.0,-0.89509,0.00024,6.0611]
[1777738307655,22.86,78533.48,0.0,-0.89527,0.00024,6.05324]
[1777738310260,22.86,78533.4,0.0,-0.8953,0.00024,6.05223]
[1777738310333,22.86,78533.4,0.0,-0.8953,0.00024,6.05223]
[1777738310676,22.86,78526.06,0.0,-0.89704,0.00024,5.97859]
[1777738315711,22.86,78524.81,0.0,-0.89733,0.00023,5.96617]
[1777738320746,22.86,78524.91,0.0,-0.8973,0.00023,5.96722]
[1777738323717,22.86,78525.18,0.0,-0.89724,0.00023,5.96993]
[1777738323863,22.86,78525.18,0.0,-0.89724,0.00023,5.96993]
[1777738323915,22.86,78524.81,0.0,-0.89733,0.00023,5.96624]
[1777738324078,22.86,78524.81,0.0,-0.89733,0.00023,5.96624]
[1777738329812,22.86,78527.71,0.0,-0.89664,0.00024,5.99535]
[1777738334846,22.86,78527.82,0.0,-0.89662,0.00024,5.99636]
[1777738336860,22.86,78523.87,0.0,-0.89755,0.00023,5.9569]
[1777738343909,22.86,78523.73,0.0,-0.89757,0.00023,5.95588]
[1777738349953,22.86,78523.73,0.0,-0.89756,0.00023,5.95623]
[1777738352974,22.86,78524.36,0.0,-0.89753,0.00023,5.95449]
[1777738354988,22.86,78527.42,0.0,-0.89681,0.00024,5.98519]
[1777738355995,22.86,78529.66,0.0,-0.89628,0.00024,6.00763]
[1777738361030,22.86,78530.2,0.0,-0.89615,0.00024,6.01297]
[1777738366065,22.86,78531.33,0.0,-0.89589,0.00024,6.02421]
[1777738372107,22.86,78531.73,0.0,-0.8958,0.00024,6.02807]
[1777738377142,22.86,78531.69,0.0,-0.89581,0.00024,6.0276]
[1777738380163,22.86,78534.43,0.0,-0.89516,0.00024,6.05506]
[1777738382101,22.86,78534.74,0.0,-0.89508,0.00024,6.05813]
[1777738383025,22.86,78534.74,0.0,-0.89508,0.00024,6.05813]
[1777738383185,22.86,78539.64,0.0,-0.89391,0.00024,6.10762]
[1777738388219,22.86,78541.2,0.0,-0.89351,0.00024,6.1242]
[1777738390078,22.86,78540.35,0.0,-0.89371,0.00024,6.1158]
[1777738390330,22.86,78540.35,0.0,-0.89371,0.00024,6.1158]
[1777738390576,22.86,78540.35,0.0,-0.89371,0.00024,6.1158]
[1777738390677,22.86,78540.24,0.0,-0.89374,0.00024,6.11441]
[1777738396276,22.86,78538.7,0.0,-0.89417,0.00024,6.09647]
[1777738397168,22.86,78538.7,0.0,-0.89417,0.00024,6.09647]
[1777738397329,22.86,78538.7,0.0,-0.89417,0.00024,6.09647]
[1777738397382,22.86,78535.87,0.0,-0.89487,0.00024,6.06731]
[1777738403324,22.85,78534.73,0.0,-0.89523,0.00024,6.0521]
[1777738409602,22.84,78534.13,0.0,-0.89544,0.00024,6.04303]
[1777738409828,22.84,78534.13,0.0,-0.89544,0.00024,6.04303]
[1777738412025,22.84,78534.26,0.0,-0.89544,0.00024,6.04315]
[1777738412058,22.83,78534.27,0.0,-0.89559,0.00024,6.03382]
[1777738412079,22.83,78534.27,0.0,-0.89559,0.00024,6.03382]
[1777738417423,22.83,78534.83,0.0,-0.89546,0.00024,6.03909]
[1777738422458,22.83,78535.76,0.0,-0.89531,0.00024,6.04557]
[1777738429506,22.82,78535.31,0.0,-0.89549,0.00024,6.03793]
[1777738432081,22.82,78535.69,0.0,-0.89541,0.00024,6.04143]
[1777738431520,22.82,78541.23,0.0,-0.89409,0.00024,6.09692]
[1777738433067,22.82,78541.23,0.0,-0.89409,0.00024,6.09692]
[1777738433083,22.82,78541.23,0.0,-0.89409,0.00024,6.09692]
[1777738433535,22.82,78541.63,0.0,-0.89401,0.00024,6.10014]
[1777738436300,22.81,78540.33,0.0,-0.89434,0.00024,6.08622]
[1777738436327,22.81,78540.33,0.0,-0.89434,0.00024,6.08622]
[1777738441591,22.81,78538.58,0.0,-0.89482,0.00024,6.06642]
[1777738442688,22.81,78538.58,0.0,-0.89482,0.00024,6.06642]
[1777738442827,22.81,78538.58,0.0,-0.89482,0.00024,6.06642]
[1777738442929,22.81,78538.58,0.0,-0.89482,0.00024,6.06606]
[1777738446075,22.81,78540.12,0.0,-0.89446,0.00024,6.08148]
[1777738455559,22.8,78539.68,0.0,-0.89464,0.00024,6.0739]
[1777738456076,22.8,78539.68,0.0,-0.89464,0.00024,6.0739]
[1777738457285,22.8,78539.86,0.0,-0.89463,0.00024,6.07444]
[1777738457330,22.8,78539.86,0.0,-0.89463,0.00024,6.07444]
[1777738457704,22.8,78539.68,0.0,-0.89468,0.00024,6.07198]
[1777738466767,22.78,78539.7,0.0,-0.89482,0.00024,6.06644]
[1777738471801,22.77,78539.74,0.0,-0.895,0.00024,6.0554]
[1777738476259,22.77,78539.74,0.0,-0.895,0.00024,6.0554]
[1777738476323,22.77,78539.74,0.0,-0.895,0.00024,6.0554]
[1777738482880,22.76,78539.24,0.0,-0.89529,0.00024,6.04354]
[1777738486359,22.75,78539.21,0.0,-0.89534,0.00024,6.0414]
[1777738486524,22.75,78539.21,0.0,-0.89534,0.00024,6.0414]
[1777738486578,22.75,78539.21,0.0,-0.89534,0.00024,6.0414]
[1777738486907,22.75,78539.25,0.0,-0.89534,0.00024,6.0412]
[1777738490074,22.75,78539.14,0.0,-0.8954,0.00024,6.03887]
[1777738498000,22.74,78539.06,0.0,-0.89555,0.00024,6.03264]
[1777738507065,22.72,78539.58,0.0,-0.89555,0.00024,6.03248]
[1777738513749,22.72,78539.3,0.0,-0.89563,0.00024,6.02906]
[1777738514077,22.72,78539.3,0.0,-0.89563,0.00024,6.02906]
[1777738515551,22.72,78539.3,0.0,-0.89571,0.00024,6.02603]
[1777738515578,22.72,78539.3,0.0,-0.89571,0.00024,6.02603]
[1777738515680,22.71,78539.3,0.0,-0.89573,0.00024,6.02486]
[1777738521164,22.71,78537.94,0.0,-0.8961,0.00024,6.00925]
[1777738523665,22.71,78537.54,0.0,-0.89621,0.00024,6.00491]
[1777738524185,22.71,78533.68,0.0,-0.89714,0.00024,5.96543]
[1777738529221,22.7,78532.73,0.0,-0.89743,0.00024,5.95327]
[1777738534256,22.69,78532.24,0.0,-0.89772,0.00024,5.93753]
[1777738536471,22.69,78532.32,0.0,-0.89772,0.00024,5.93784]
[1777738536582,22.69,78532.32,0.0,-0.89772,0.00024,5.93784]
[1777738536665,22.69,78532.32,0.0,-0.89774,0.00024,5.93684]
[1777738542312,22.68,78532.87,0.0,-0.89767,0.00024,5.93983]
[1777738551374,22.68,78532.27,0.0,-0.89787,0.00024,5.9312]
[1777738552382,22.68,78523.58,0.0,-0.89991,0.00023,5.84424]
[1777738553389,22.68,78521.05,0.0,-0.9005,0.00023,5.8186]
[1777738559431,22.67,78520.83,0.0,-0.9006,0.00023,5.81436]
[1777738561445,22.67,78517.91,0.0,-0.90129,0.00023,5.78459]
[1777738567487,22.67,78526.2,0.0,-0.89941,0.00023,5.86553]
[1777738575543,22.66,78527.2,0.0,-0.8992,0.00023,5.87459]
[1777738580578,22.66,78527.06,0.0,-0.89928,0.00023,5.87132]
[1777738586620,22.65,78526.97,0.0,-0.89936,0.00023,5.86789]
[1777738592662,22.65,78525.84,0.0,-0.8998,0.00023,5.84595]
[1777738598704,22.64,78525.92,0.0,-0.89984,0.00023,5.84415]
[1777738599711,22.64,78528.16,0.0,-0.89932,0.00023,5.86623]
[1777738605754,22.64,78528.36,0.0,-0.89933,0.00023,5.86588]
[1777738616831,22.63,78526.25,0.0,-0.8999,0.00023,5.84146]
[1777738626901,22.62,78525.94,0.0,-0.90006,0.00023,5.83492]
[1777738631936,22.62,78525.41,0.0,-0.90022,0.00023,5.82797]
[1777738637978,22.62,78525.38,0.0,-0.90024,0.00023,5.82705]
[1777738645027,22.62,78524.29,0.0,-0.90047,0.00023,5.81719]
[1777738650061,22.62,78525.05,0.0,-0.9003,0.00023,5.82457]
[1777738657111,22.62,78527.68,0.0,-0.89975,0.00023,5.84506]
[1777738662145,22.62,78527.43,0.0,-0.89985,0.00023,5.84083]
[1777738667181,22.61,78529.64,0.0,-0.89937,0.00023,5.86131]
[1777738667863,22.61,78529.64,0.0,-0.89937,0.00023,5.86131]
[1777738668188,22.61,78551.01,0.0,-0.89427,0.00024,6.07725]
[1777738668939,22.61,78551.01,0.0,-0.89427,0.00024,6.07725]
[1777738669195,22.62,78553.39,0.0,-0.89368,0.00024,6.10176]
[1777738670202,22.62,78549.29,0.0,-0.89467,0.00024,6.06028]
[1777738671423,22.61,78547.24,0.0,-0.89518,0.00024,6.03912]
[1777738672216,22.61,78546.87,0.0,-0.89527,0.00024,6.03507]
[1777738677582,22.61,78546.86,0.0,-0.89531,0.00024,6.03376]
[1777738682286,22.61,78552.0,0.0,-0.89411,0.00024,6.08411]
[1777738684762,22.6,78552.35,0.0,-0.89404,0.00024,6.08691]
[1777738684826,22.6,78552.35,0.0,-0.89404,0.00024,6.08691]
[1777738685307,22.6,78555.13,0.0,-0.89337,0.00024,6.11487]
[1777738688224,22.6,78555.09,0.0,-0.8934,0.00024,6.11362]
[1777738688328,22.6,78575.75,0.0,-0.88827,0.00025,6.32525]
[1777738689335,22.6,78581.97,0.0,-0.88671,0.00026,6.38887]
[1777738690342,22.6,78576.93,0.0,-0.88799,0.00025,6.33657]
[1777738691349,22.6,78573.48,0.0,-0.88887,0.00025,6.30088]
[1777738691734,22.6,78573.48,0.0,-0.88887,0.00025,6.30088]
[1777738692356,22.6,78571.45,0.0,-0.88939,0.00025,6.27929]
[1777738697832,22.6,78572.48,0.0,-0.88915,0.00025,6.28925]
[1777738703438,22.6,78571.91,0.0,-0.8893,0.00025,6.28325]
[1777738708472,22.6,78572.03,0.0,-0.88927,0.00025,6.28436]
[1777738710038,22.6,78572.03,0.0,-0.88927,0.00025,6.28436]
[1777738710079,22.6,78572.03,0.0,-0.88927,0.00025,6.28436]
[1777738710345,22.59,78571.13,0.0,-0.88951,0.00025,6.27441]
[1777738711840,22.59,78568.02,0.0,-0.89042,0.00025,6.23408]
[1777738718311,22.59,78567.78,0.0,-0.89055,0.00025,6.22871]
[1777738718326,22.59,78567.78,0.0,-0.89055,0.00025,6.22871]
[1777738718664,22.59,78567.51,0.0,-0.89063,0.00025,6.22538]
[1777738718832,22.59,78567.51,0.0,-0.89063,0.00025,6.22538]
[1777738718927,22.58,78567.58,0.0,-0.89064,0.00025,6.22501]
[1777738722298,22.58,78567.68,0.0,-0.89061,0.00025,6.22604]
[1777738722324,22.58,78567.68,0.0,-0.89061,0.00025,6.22604]
[1777738724809,22.58,78567.87,0.0,-0.89062,0.00025,6.22586]
[1777738724830,22.58,78567.87,0.0,-0.89062,0.00025,6.22586]
[1777738725281,22.58,78567.87,0.0,-0.89062,0.00025,6.22586]
[1777738725329,22.58,78567.87,0.0,-0.89062,0.00025,6.22586]
[1777738725382,22.58,78566.29,0.0,-0.89104,0.00025,6.20861]
[1777738726131,22.58,78566.29,0.0,-0.89104,0.00025,6.20861]
[1777738726334,22.58,78566.29,0.0,-0.89104,0.00025,6.20861]
[1777738728613,22.57,78562.83,0.0,-0.89191,0.00025,6.17237]
[1777738730167,22.57,78562.83,0.0,-0.89191,0.00025,6.17237]
[1777738733228,22.57,78563.21,0.0,-0.8918,0.00025,6.17686]
[1777738733271,22.57,78563.21,0.0,-0.8918,0.00025,6.17686]
[1777738733327,22.57,78563.21,0.0,-0.8918,0.00025,6.17686]
[1777738733329,22.58,78563.35,0.0,-0.89176,0.00025,6.1787]
[1777738734248,22.58,78563.35,0.0,-0.89176,0.00025,6.1787]
[1777738734324,22.58,78563.35,0.0,-0.89176,0.00025,6.1787]
[1777738738422,22.58,78563.34,0.0,-0.89175,0.00025,6.17919]
[1777738741340,22.58,78563.37,0.0,-0.89172,0.00025,6.18012]
[1777738741387,22.58,78563.37,0.0,-0.89172,0.00025,6.18012]
[1777738741388,22.58,78563.52,0.0,-0.89168,0.00025,6.18207]
[1777738741579,22.58,78563.52,0.0,-0.89168,0.00025,6.18207]
[1777738742538,22.58,78563.52,0.0,-0.89168,0.00025,6.18207]
[1777738742580,22.58,78563.52,0.0,-0.89168,0.00025,6.18207]
[1777738742711,22.58,78563.55,0.0,-0.89166,0.00025,6.18259]
[1777738746548,22.58,78563.05,0.0,-0.89177,0.00025,6.17809]
[1777738746593,22.58,78563.05,0.0,-0.89177,0.00025,6.17809]
[1777738746908,22.58,78563.05,0.0,-0.89177,0.00025,6.17809]
[1777738747078,22.58,78563.05,0.0,-0.89177,0.00025,6.17809]
[1777738747109,22.58,78560.9,0.0,-0.89229,0.00025,6.15649]
[1777738749760,22.58,78558.76,0.0,-0.89281,0.00025,6.13512]
[1777738750541,22.58,78558.76,0.0,-0.89281,0.00025,6.13512]
[1777738750574,22.58,78558.76,0.0,-0.89281,0.00025,6.13512]
[1777738755871,22.59,78558.37,0.0,-0.89287,0.00025,6.13252]
[1777738756081,22.59,78558.37,0.0,-0.89287,0.00025,6.13252]
[1777738756896,22.59,78556.95,0.0,-0.89321,0.00025,6.11856]
[1777738757079,22.59,78556.95,0.0,-0.89321,0.00025,6.11856]
[1777738759943,22.59,78556.95,0.0,-0.89319,0.00025,6.11913]
[1777738760076,22.59,78556.95,0.0,-0.89319,0.00025,6.11913]
[1777738760164,22.59,78557.8,0.0,-0.89297,0.00025,6.12838]
[1777738760582,22.59,78557.8,0.0,-0.89297,0.00025,6.12838]
[1777738764266,22.59,78559.12,0.0,-0.89263,0.00025,6.14241]
[1777738764325,22.59,78559.12,0.0,-0.89263,0.00025,6.14241]
[1777738766879,22.6,78556.58,0.0,-0.89323,0.00025,6.11763]
[1777738767955,22.6,78556.58,0.0,-0.89323,0.00025,6.11763]
[1777738768074,22.6,78556.58,0.0,-0.89323,0.00025,6.11763]
[1777738771619,22.6,78556.03,0.0,-0.89334,0.00024,6.1128]
[1777738771828,22.6,78556.03,0.0,-0.89334,0.00024,6.1128]
[1777738775335,22.6,78556.03,0.0,-0.89345,0.00024,6.10498]
[1777738775575,22.6,78556.03,0.0,-0.89345,0.00024,6.10511]
[1777738777569,22.6,78556.04,0.0,-0.89345,0.00024,6.10502]
[1777738777580,22.6,78556.04,0.0,-0.89345,0.00024,6.10502]
[1777738777956,22.6,78556.06,0.0,-0.89344,0.00024,6.10544]
[1777738778969,22.6,78556.06,0.0,-0.89344,0.00024,6.10544]
[1777738779007,22.6,78556.06,0.0,-0.89344,0.00024,6.10544]
[1777738779078,22.6,78556.06,0.0,-0.89344,0.00024,6.10544]
[1777738781444,22.6,78554.58,0.0,-0.89379,0.00024,6.09076]
[1777738781575,22.6,78554.43,0.0,-0.89383,0.00024,6.08944]
[1777738782694,22.6,78554.46,0.0,-0.89381,0.00024,6.08996]
[1777738782833,22.6,78554.46,0.0,-0.89381,0.00024,6.08996]
[1777738786372,22.6,78554.38,0.0,-0.89385,0.00024,6.08829]
[1777738786574,22.6,78554.09,0.0,-0.89395,0.00024,6.08446]
[1777738787878,22.6,78553.34,0.0,-0.89414,0.00024,6.07638]
[1777738788079,22.6,78553.34,0.0,-0.89414,0.00024,6.07638]
[1777738788175,22.59,78553.23,0.0,-0.89418,0.00024,6.07483]
[1777738789359,22.59,78553.23,0.0,-0.89418,0.00024,6.07483]
[1777738789577,22.59,78554.93,0.0,-0.89377,0.00024,6.09172]
[1777738790220,22.59,78554.93,0.0,-0.89377,0.00024,6.09172]
[1777738790330,22.59,78554.93,0.0,-0.89377,0.00024,6.09172]
[1777738790428,22.59,78549.93,0.0,-0.895,0.00024,6.04035]
[1777738793062,22.59,78547.3,0.0,-0.89566,0.00024,6.01249]
[1777738793906,22.59,78547.3,0.0,-0.89566,0.00024,6.01249]
[1777738794074,22.59,78547.3,0.0,-0.89566,0.00024,6.01249]
[1777738794149,22.59,78544.3,0.0,-0.89639,0.00024,5.98173]
[1777738794751,22.59,78544.3,0.0,-0.89639,0.00024,5.98173]
[1777738794827,22.59,78544.3,0.0,-0.89639,0.00024,5.98173]
[1777738795076,22.59,78543.2,0.0,-0.89666,0.00024,5.97029]
[1777738797053,22.59,78543.21,0.0,-0.89667,0.00024,5.96986]
[1777738797075,22.59,78543.21,0.0,-0.89667,0.00024,5.96986]
[1777738797599,22.59,78542.98,0.0,-0.89674,0.00024,5.967]
[1777738797840,22.59,78542.98,0.0,-0.89674,0.00024,5.967]
[1777738800442,22.58,78541.98,0.0,-0.89699,0.00024,5.95647]
[1777738800576,22.59,78542.44,0.0,-0.89688,0.00024,5.96126]
[1777738801279,22.59,78542.44,0.0,-0.89688,0.00024,5.96126]
[1777738801328,22.59,78542.44,0.0,-0.89688,0.00024,5.96126]
[1777738801380,22.59,78542.01,0.0,-0.89698,0.00024,5.95704]
[1777738804671,22.59,78542.05,0.0,-0.89696,0.00024,5.95771]
[1777738804832,22.59,78542.05,0.0,-0.89696,0.00024,5.95771]
[1777738804984,22.59,78542.05,0.0,-0.89696,0.00024,5.95771]
[1777738810181,22.59,78541.63,0.0,-0.89704,0.00024,5.95443]
[1777738813767,22.59,78541.7,0.0,-0.89702,0.00024,5.95529]
[1777738813837,22.59,78541.7,0.0,-0.89702,0.00024,5.95529]
[1777738814213,22.59,78549.68,0.0,-0.89509,0.00024,6.03665]
[1777738814859,22.59,78549.68,0.0,-0.89509,0.00024,6.03665]
[1777738815079,22.59,78549.68,0.0,-0.89509,0.00024,6.03665]
[1777738815834,22.59,78549.71,0.0,-0.89508,0.00024,6.03699]
[1777738816036,22.59,78549.71,0.0,-0.89508,0.00024,6.03699]
[1777738816081,22.59,78549.71,0.0,-0.89508,0.00024,6.03699]
[1777738816227,22.59,78549.82,0.0,-0.89507,0.00024,6.03751]
[1777738821261,22.58,78549.23,0.0,-0.89528,0.00024,6.02858]
[1777738822531,22.58,78549.23,0.0,-0.89528,0.00024,6.02858]
[1777738822575,22.58,78549.23,0.0,-0.89528,0.00024,6.02858]
[1777738826229,22.58,78549.23,0.0,-0.89534,0.00024,6.02629]
[1777738827544,22.57,78549.7,0.0,-0.89525,0.00024,6.02995]
[1777738827575,22.57,78549.7,0.0,-0.89525,0.00024,6.02995]
[1777738827834,22.57,78549.7,0.0,-0.89525,0.00024,6.02995]
[1777738828311,22.57,78549.74,0.0,-0.89525,0.00024,6.0298]
[1777738829896,22.57,78549.74,0.0,-0.89525,0.00024,6.0298]
[1777738830082,22.57,78549.74,0.0,-0.89525,0.00024,6.0298]
[1777738831332,22.57,78553.32,0.0,-0.89452,0.00024,6.05752]
[1777738831556,22.57,78553.32,0.0,-0.89452,0.00024,6.05752]
[1777738831577,22.57,78553.32,0.0,-0.89452,0.00024,6.05752]
[1777738832339,22.57,78556.38,0.0,-0.89376,0.00024,6.08902]
[1777738833594,22.57,78556.5,0.0,-0.89373,0.00024,6.0905]
[1777738833829,22.57,78556.5,0.0,-0.89373,0.00024,6.0905]
[1777738835500,22.57,78556.95,0.0,-0.89361,0.00024,6.09535]
[1777738835577,22.57,78556.16,0.0,-0.8938,0.00024,6.08753]
[1777738837123,22.57,78556.43,0.0,-0.89372,0.00024,6.09055]
[1777738837248,22.57,78556.43,0.0,-0.89372,0.00024,6.09055]
[1777738837374,22.57,78559.95,0.0,-0.89285,0.00025,6.12677]
[1777738839831,22.58,78560.11,0.0,-0.89281,0.00025,6.12882]
[1777738840352,22.58,78560.11,0.0,-0.89281,0.00025,6.12882]
[1777738840395,22.58,78559.53,0.0,-0.89294,0.00025,6.12309]
[1777738840582,22.58,78559.53,0.0,-0.89294,0.00025,6.12309]
[1777738843818,22.58,78561.44,0.0,-0.89246,0.00025,6.14327]
[1777738843826,22.58,78561.44,0.0,-0.89246,0.00025,6.14327]
[1777738845859,22.58,78560.66,0.0,-0.89264,0.00025,6.13568]
[1777738846075,22.58,78560.66,0.0,-0.89264,0.00025,6.13568]
[1777738846437,22.58,78560.04,0.0,-0.89279,0.00025,6.12954]
[1777738848315,22.58,78559.56,0.0,-0.8929,0.00025,6.12484]
[1777738848326,22.58,78559.56,0.0,-0.8929,0.00025,6.12484]
[1777738849458,22.58,78568.0,0.0,-0.8908,0.00025,6.21176]
[1777738851472,22.58,78570.88,0.0,-0.89008,0.00025,6.24155]
[1777738852479,22.58,78575.86,0.0,-0.88882,0.00025,6.29293]
[1777738853831,22.58,78575.33,0.0,-0.88896,0.00025,6.28743]
[1777738855321,22.58,78575.53,0.0,-0.88891,0.00025,6.28948]
[1777738855500,22.58,78575.45,0.0,-0.88893,0.00025,6.28862]
[1777738855576,22.58,78575.45,0.0,-0.88893,0.00025,6.28862]
[1777738857514,22.58,78578.6,0.0,-0.88813,0.00025,6.32109]
[1777738860334,22.58,78580.51,0.0,-0.88765,0.00025,6.34076]
[1777738860580,22.58,78580.51,0.0,-0.88765,0.00025,6.34053]
[1777738867202,22.58,78579.28,0.0,-0.88798,0.00025,6.32723]
[1777738869834,22.58,78578.5,0.0,-0.88819,0.00025,6.31886]
[1777738869950,22.58,78578.5,0.0,-0.88819,0.00025,6.31886]
[1777738870076,22.58,78578.5,0.0,-0.88819,0.00025,6.31886]
[1777738870147,22.58,78578.5,0.0,-0.88819,0.00025,6.31868]
[1777738870607,22.58,78574.88,0.0,-0.88911,0.00025,6.2813]
[1777738874635,22.58,78572.3,0.0,-0.88976,0.00025,6.2546]
[1777738879535,22.58,78573.58,0.0,-0.88944,0.00025,6.26778]
[1777738880325,22.58,78573.78,0.0,-0.88939,0.00025,6.26983]
[1777738880678,22.58,78564.87,0.0,-0.89161,0.00025,6.17818]
[1777738881685,22.58,78560.12,0.0,-0.89279,0.00025,6.12964]
[1777738883699,22.58,78556.32,0.0,-0.89372,0.00024,6.09071]
[1777738885255,22.58,78556.32,0.0,-0.89372,0.00024,6.09071]
[1777738885329,22.58,78556.32,0.0,-0.89372,0.00024,6.09071]
[1777738885428,22.58,78556.25,0.0,-0.89374,0.00024,6.08998]
[1777738885829,22.58,78556.25,0.0,-0.89374,0.00024,6.08998]
[1777738888733,22.58,78553.53,0.0,-0.8944,0.00024,6.06229]
[1777738891067,22.58,78553.23,0.0,-0.89447,0.00024,6.05927]
[1777738891076,22.58,78553.23,0.0,-0.89447,0.00024,6.05927]
[1777738891168,22.58,78553.3,0.0,-0.89458,0.00024,6.05177]
[1777738893926,22.58,78553.3,0.0,-0.89458,0.00024,6.05177]
[1777738894075,22.58,78553.3,0.0,-0.89458,0.00024,6.05177]
[1777738898805,22.58,78557.25,0.0,-0.8936,0.00025,6.0924]
[1777738901832,22.58,78559.36,0.0,-0.89309,0.00025,6.11396]
[1777738901929,22.58,78562.22,0.0,-0.89238,0.00025,6.14322]
[1777738903583,22.58,78562.2,0.0,-0.89239,0.00025,6.14299]
[1777738903830,22.58,78562.2,0.0,-0.89239,0.00025,6.14299]
[1777738903833,22.58,78562.2,0.0,-0.89239,0.00025,6.14293]
[1777738906648,22.58,78562.2,0.0,-0.89239,0.00025,6.14293]
[1777738907330,22.58,78562.2,0.0,-0.89239,0.00025,6.14293]
[1777738907431,22.58,78567.57,0.0,-0.89104,0.00025,6.19854]
[1777738911425,22.58,78567.35,0.0,-0.89109,0.00025,6.19641]
[1777738911526,22.58,78570.24,0.0,-0.89036,0.00025,6.2265]
[1777738911827,22.58,78570.24,0.0,-0.89036,0.00025,6.2265]
[1777738916929,22.58,78571.52,0.0,-0.89003,0.00025,6.24005]
[1777738923979,22.58,78571.37,0.0,-0.89006,0.00025,6.23905]
[1777738928493,22.58,78571.37,0.0,-0.89006,0.00025,6.23905]
[1777738928575,22.58,78571.37,0.0,-0.89006,0.00025,6.23905]
[1777738929014,22.58,78576.72,0.0,-0.8887,0.00025,6.29462]
[1777738930021,22.58,78582.49,0.0,-0.88723,0.00026,6.35426]
[1777738931295,22.58,78584.71,0.0,-0.88667,0.00026,6.37715]
[1777738931832,22.58,78584.71,0.0,-0.88667,0.00026,6.37715]
[1777738936014,22.58,78580.35,0.0,-0.88779,0.00025,6.33166]
[1777738936075,22.58,78580.35,0.0,-0.88779,0.00025,6.33166]
[1777738936116,22.58,78580.35,0.0,-0.88779,0.00025,6.3316]
[1777738939679,22.58,78580.39,0.0,-0.88778,0.00025,6.33196]
[1777738939832,22.58,78580.39,0.0,-0.88778,0.00025,6.33196]
[1777738940092,22.58,78575.08,0.0,-0.88913,0.00025,6.27695]
[1777738944712,22.58,78574.0,0.0,-0.8894,0.00025,6.26594]
[1777738944826,22.58,78574.0,0.0,-0.8894,0.00025,6.26594]
[1777738945126,22.58,78573.85,0.0,-0.88944,0.00025,6.26445]
[1777738950324,22.58,78573.96,0.0,-0.8894,0.00025,6.26581]
[1777738951168,22.58,78573.66,0.0,-0.8896,0.00025,6.25448]
[1777738953833,22.58,78573.63,0.0,-0.8896,0.00025,6.25432]
[1777738956578,22.58,78572.71,0.0,-0.88983,0.00025,6.24492]
[1777738956238,22.58,78567.25,0.0,-0.89119,0.00025,6.18895]
[1777738956835,22.58,78567.25,0.0,-0.89119,0.00025,6.18895]
[1777738957245,22.58,78557.71,0.0,-0.89355,0.00025,6.09147]
[1777738958252,22.59,78555.53,0.0,-0.89407,0.00024,6.06953]
[1777738959259,22.59,78552.57,0.0,-0.89479,0.00024,6.03972]
[1777738960495,22.59,78552.57,0.0,-0.89479,0.00024,6.03972]
[1777738960579,22.59,78552.57,0.0,-0.89479,0.00024,6.03972]
[1777738960527,22.59,78552.39,0.0,-0.89484,0.00024,6.03762]
[1777738964294,22.58,78555.43,0.0,-0.89412,0.00024,6.06748]
[1777738965831,22.58,78555.04,0.0,-0.89423,0.00024,6.06319]
[1777738974379,22.59,78553.34,0.0,-0.8946,0.00024,6.04755]
[1777738974574,22.59,78553.34,0.0,-0.8946,0.00024,6.04755]
[1777738974428,22.59,78553.41,0.0,-0.89457,0.00024,6.04891]
[1777738980406,22.59,78553.72,0.0,-0.89445,0.00024,6.0539]
[1777738982300,22.59,78553.72,0.0,-0.89445,0.00024,6.0539]
[1777738982329,22.59,78553.72,0.0,-0.89445,0.00024,6.0539]
[1777738988109,22.59,78554.46,0.0,-0.89424,0.00024,6.06256]
[1777738988567,22.59,78554.46,0.0,-0.89424,0.00024,6.06256]
[1777738988582,22.59,78554.46,0.0,-0.89424,0.00024,6.06256]
[1777738988655,22.6,78553.87,0.0,-0.89436,0.00024,6.05762]
[1777738989833,22.6,78554.3,0.0,-0.89425,0.00024,6.06226]
[1777738994119,22.6,78554.13,0.0,-0.89427,0.00024,6.0613]
[1777738994504,22.6,78561.32,0.0,-0.89249,0.00025,6.13517]
[1777738995327,22.6,78561.32,0.0,-0.89249,0.00025,6.13517]
[1777738998402,22.6,78563.72,0.0,-0.89189,0.00025,6.16018]
[1777738998577,22.6,78563.72,0.0,-0.89189,0.00025,6.16018]
[1777738998532,22.6,78562.94,0.0,-0.89208,0.00025,6.15232]
[1777739003567,22.6,78562.17,0.0,-0.89225,0.00025,6.14517]
[1777739004574,22.6,78559.55,0.0,-0.89289,0.00025,6.11855]
[1777739006588,22.61,78555.97,0.0,-0.89376,0.00024,6.08248]
[1777739007595,22.61,78553.3,0.0,-0.89441,0.00024,6.05555]
[1777739007830,22.61,78553.3,0.0,-0.89441,0.00024,6.05555]
[1777739013637,22.61,78551.58,0.0,-0.89491,0.00024,6.03116]
[1777739013969,22.61,78551.58,0.0,-0.89491,0.00024,6.03116]
[1777739014077,22.61,78551.58,0.0,-0.89491,0.00024,6.03116]
[1777739016286,22.61,78551.77,0.0,-0.89487,0.00024,6.03319]
[1777739016326,22.61,78551.77,0.0,-0.89487,0.00024,6.03319]
[1777739016388,22.61,78551.77,0.0,-0.89486,0.00024,6.03337]
[1777739021693,22.61,78551.81,0.0,-0.89484,0.00024,6.03423]
[1777739029750,22.61,78551.77,0.0,-0.89483,0.00024,6.03453]
[1777739034785,22.61,78551.49,0.0,-0.89489,0.00024,6.03204]
[1777739039841,22.61,78551.49,0.0,-0.89489,0.00024,6.03223]
[1777739040827,22.61,78548.78,0.0,-0.89554,0.00024,6.00492]
[1777739042212,22.61,78548.78,0.0,-0.89554,0.00024,6.00492]
[1777739042330,22.61,78548.78,0.0,-0.89554,0.00024,6.00492]
[1777739042432,22.62,78549.96,0.0,-0.89525,0.00024,6.01705]
[1777739048882,22.62,78549.7,0.0,-0.8953,0.00024,6.01484]
[1777739049925,22.62,78549.7,0.0,-0.8953,0.00024,6.01484]
[1777739050324,22.62,78549.7,0.0,-0.8953,0.00024,6.01484]
[1777739055932,22.62,78549.31,0.0,-0.89539,0.00024,6.01133]
[1777739059459,22.62,78549.24,0.0,-0.8954,0.00024,6.01068]
[1777739059576,22.62,78549.24,0.0,-0.8954,0.00024,6.01068]
[1777739059678,22.62,78549.24,0.0,-0.8954,0.00024,6.01085]
[1777739060967,22.62,78546.61,0.0,-0.89603,0.00024,5.98425]
[1777739061974,22.62,78541.02,0.0,-0.89737,0.00024,5.92783]
[1777739066610,22.62,78540.93,0.0,-0.89739,0.00024,5.9268]
[1777739066830,22.62,78540.01,0.0,-0.89761,0.00024,5.91785]
[1777739067326,22.62,78540.01,0.0,-0.89761,0.00024,5.91785]
[1777739071037,22.62,78540.32,0.0,-0.89764,0.00024,5.91339]
[1777739076072,22.62,78540.2,0.0,-0.89764,0.00024,5.91306]
[1777739083981,22.62,78539.56,0.0,-0.89778,0.00024,5.90728]
[1777739087651,22.63,78537.77,0.0,-0.89818,0.00024,5.89029]
[1777739087752,22.63,78537.84,0.0,-0.89816,0.00024,5.8914]
[1777739087833,22.63,78537.84,0.0,-0.89816,0.00024,5.8914]
[1777739091177,22.63,78528.75,0.0,-0.90028,0.00023,5.80078]
[1777739092053,22.63,78528.75,0.0,-0.90028,0.00023,5.80078]
[1777739092075,22.63,78528.75,0.0,-0.90028,0.00023,5.80078]
[1777739093192,22.63,78530.05,0.0,-0.89999,0.00023,5.81339]
[1777739095736,22.63,78530.26,0.0,-0.89994,0.00023,5.81518]
[1777739095830,22.63,78530.29,0.0,-0.89994,0.00023,5.81548]
[1777739095832,22.63,78530.29,0.0,-0.89995,0.00023,5.81517]
[1777739097578,22.63,78530.29,0.0,-0.89995,0.00023,5.81517]
[1777739097824,22.62,78530.11,0.0,-0.9,0.00023,5.81274]
[1777739101825,22.62,78529.55,0.0,-0.90015,0.00023,5.80658]
[1777739107209,22.62,78529.1,0.0,-0.90029,0.00023,5.80061]
[1777739107828,22.62,78528.62,0.0,-0.9004,0.00023,5.79553]
[1777739108316,22.62,78528.62,0.0,-0.9004,0.00023,5.79553]
[1777739108327,22.62,78528.62,0.0,-0.9004,0.00023,5.79553]
[1777739108418,22.62,78528.52,0.0,-0.90043,0.00023,5.79426]
[1777739109304,22.62,78526.23,0.0,-0.90097,0.00023,5.7711]
[1777739110311,22.62,78522.37,0.0,-0.90187,0.00023,5.73236]
[1777739113329,22.62,78520.79,0.0,-0.90225,0.00023,5.71628]
[1777739113834,22.62,78520.8,0.0,-0.90225,0.00023,5.71621]
[1777739117825,22.61,78521.75,0.0,-0.90205,0.00023,5.72493]
[1777739121388,22.61,78524.05,0.0,-0.90153,0.00023,5.747]
[1777739123362,22.61,78524.05,0.0,-0.90153,0.00023,5.747]
[1777739123577,22.61,78524.05,0.0,-0.90153,0.00023,5.747]
[1777739123679,22.61,78524.05,0.0,-0.90155,0.00023,5.74651]
[1777739127830,22.61,78522.34,0.0,-0.90197,0.00023,5.72847]
[1777739134737,22.61,78521.96,0.0,-0.90221,0.00023,5.71505]
[1777739135834,22.6,78521.96,0.0,-0.90222,0.00023,5.71457]
[1777739136046,22.6,78521.96,0.0,-0.90222,0.00023,5.71457]
[1777739136079,22.6,78521.96,0.0,-0.90222,0.00023,5.71457]
[1777739136492,22.6,78522.03,0.0,-0.90221,0.00023,5.71502]
[1777739139829,22.6,78521.61,0.0,-0.90232,0.00023,5.7101]
[1777739146812,22.6,78520.84,0.0,-0.90252,0.00023,5.70148]
[1777739147573,22.6,78518.09,0.0,-0.90317,0.00023,5.67324]
[1777739147833,22.6,78518.09,0.0,-0.90317,0.00023,5.67324]
[1777739150086,22.6,78518.13,0.0,-0.90319,0.00023,5.67276]
[1777739150327,22.6,78518.13,0.0,-0.90319,0.00023,5.67276]
[1777739150428,22.6,78518.13,0.0,-0.9032,0.00023,5.67233]
[1777739152608,22.59,78514.27,0.0,-0.9041,0.00023,5.6332]
[1777739153201,22.59,78514.27,0.0,-0.9041,0.00023,5.6332]
[1777739153840,22.59,78515.4,0.0,-0.90385,0.00023,5.64404]
[1777739155837,22.59,78515.4,0.0,-0.90385,0.00023,5.64404]
[1777739160664,22.59,78509.28,0.0,-0.90528,0.00023,5.58146]
[1777739161671,22.59,78504.7,0.0,-0.90632,0.00022,5.53606]
[1777739161839,22.59,78504.7,0.0,-0.90632,0.00022,5.53606]
[1777739165699,22.58,78500.29,0.0,-0.90732,0.00022,5.49184]
[1777739166163,22.58,78500.29,0.0,-0.90732,0.00022,5.49184]
[1777739166329,22.58,78500.29,0.0,-0.90732,0.00022,5.49184]
[1777739166706,22.58,78499.96,0.0,-0.9074,0.00022,5.48846]
[1777739170576,22.58,78500.22,0.0,-0.90735,0.00022,5.49061]
[1777739171330,22.58,78499.37,0.0,-0.90754,0.00022,5.48215]
[1777739177783,22.59,78499.68,0.0,-0.90745,0.00022,5.48628]
[1777739182818,22.59,78501.55,0.0,-0.90702,0.00022,5.50535]
[1777739185475,22.59,78501.4,0.0,-0.90704,0.00022,5.50414]
[1777739185586,22.59,78501.4,0.0,-0.90704,0.00022,5.50414]
[1777739185846,22.59,78509.28,0.0,-0.90527,0.00023,5.58181]
[1777739192122,22.59,78510.38,0.0,-0.90502,0.00023,5.59278]
[1777739192213,22.59,78504.93,0.0,-0.90637,0.00022,5.53093]
[1777739199944,22.59,78504.94,0.0,-0.90635,0.00022,5.5319]
[1777739203658,22.59,78504.12,0.0,-0.90652,0.00022,5.52407]
[1777739203827,22.59,78504.12,0.0,-0.90652,0.00022,5.52407]
[1777739203666,22.59,78504.12,0.0,-0.90652,0.00022,5.52433]
[1777739209007,22.59,78506.85,0.0,-0.90589,0.00022,5.55176]
[1777739214043,22.59,78506.09,0.0,-0.90605,0.00022,5.54476]
[1777739219078,22.6,78505.9,0.0,-0.90608,0.00022,5.54341]
[1777739223454,22.6,78507.57,0.0,-0.9057,0.00022,5.56018]
[1777739223834,22.6,78507.57,0.0,-0.9057,0.00022,5.56018]
[1777739224113,22.6,78513.38,0.0,-0.90438,0.00023,5.6177]
[1777739229876,22.6,78513.84,0.0,-0.90428,0.00023,5.62224]
[1777739230393,22.6,78525.62,0.0,-0.90156,0.00023,5.73977]
[1777739233102,22.6,78526.1,0.0,-0.90145,0.00023,5.74456]
[1777739234404,22.6,78526.06,0.0,-0.90147,0.00023,5.7438]
[1777739234579,22.6,78526.06,0.0,-0.90147,0.00023,5.7438]
[1777739234616,22.6,78526.1,0.0,-0.90144,0.00023,5.74514]
[1777739236197,22.6,78523.48,0.0,-0.90205,0.00023,5.71882]
[1777739241086,22.6,78521.64,0.0,-0.90249,0.00023,5.6999]
[1777739246269,22.6,78522.95,0.0,-0.90217,0.00023,5.7135]
[1777739247560,22.6,78522.95,0.0,-0.90217,0.00023,5.7135]
[1777739247574,22.6,78522.95,0.0,-0.90217,0.00023,5.7135]
[1777739247661,22.6,78522.21,0.0,-0.90232,0.00023,5.70714]
[1777739252311,22.61,78522.66,0.0,-0.90229,0.00023,5.70545]
[1777739253082,22.61,78522.66,0.0,-0.90229,0.00023,5.70545]
[1777739255145,22.61,78524.15,0.0,-0.90192,0.00023,5.72133]
[1777739255207,22.61,78524.15,0.0,-0.90192,0.00023,5.72133]
[1777739255334,22.61,78524.15,0.0,-0.90192,0.00023,5.72133]
[1777739255404,22.61,78524.52,0.0,-0.90181,0.00023,5.726]
[1777739257347,22.61,78527.6,0.0,-0.90109,0.00023,5.75722]
[1777739258026,22.61,78527.6,0.0,-0.90109,0.00023,5.75722]
[1777739258076,22.61,78527.6,0.0,-0.90109,0.00023,5.75722]
[1777739258302,22.61,78527.6,0.0,-0.90109,0.00023,5.75722]
[1777739263387,22.61,78531.34,0.0,-0.90021,0.00023,5.79488]
[1777739268397,22.61,78533.47,0.0,-0.89973,0.00024,5.81516]
[1777739268578,22.61,78533.47,0.0,-0.89973,0.00024,5.81516]
[1777739269796,22.61,78533.51,0.0,-0.89973,0.00024,5.81528]
[1777739269831,22.61,78533.51,0.0,-0.89973,0.00024,5.81528]
[1777739270130,22.61,78533.65,0.0,-0.8997,0.00024,5.8164]
[1777739270328,22.61,78533.65,0.0,-0.8997,0.00024,5.8164]
[1777739271444,22.61,78533.69,0.0,-0.89971,0.00024,5.81624]
[1777739273633,22.61,78533.72,0.0,-0.8997,0.00024,5.81627]
[1777739279842,22.6,78533.37,0.0,-0.89982,0.00024,5.81141]
[1777739280078,22.6,78533.37,0.0,-0.89983,0.00024,5.81088]
[1777739283520,22.6,78533.26,0.0,-0.89986,0.00024,5.80952]
[1777739287077,22.6,78533.19,0.0,-0.89992,0.00023,5.8073]
[1777739287192,22.6,78533.19,0.0,-0.89992,0.00023,5.8073]
[1777739287324,22.6,78533.19,0.0,-0.89992,0.00023,5.8073]
[1777739290877,22.6,78533.19,0.0,-0.89992,0.00023,5.80705]
[1777739291079,22.6,78533.19,0.0,-0.89992,0.00023,5.80705]
[1777739294564,22.6,78533.15,0.0,-0.89994,0.00023,5.80607]
[1777739294577,22.6,78533.15,0.0,-0.89994,0.00023,5.80607]
[1777739295639,22.6,78533.15,0.0,-0.89993,0.00023,5.80687]
[1777739295830,22.6,78533.15,0.0,-0.89993,0.00023,5.80687]
[1777739295865,22.6,78533.15,0.0,-0.89992,0.00023,5.80728]
[1777739298249,22.6,78533.15,0.0,-0.89992,0.00023,5.80728]
[1777739301080,22.6,78533.12,0.0,-0.89994,0.00023,5.80639]
[1777739301942,22.6,78533.12,0.0,-0.89994,0.00023,5.80639]
[1777739302074,22.6,78533.12,0.0,-0.89994,0.00023,5.80639]
[1777739305618,22.6,78533.12,0.0,-0.89993,0.00023,5.80678]
[1777739307075,22.6,78533.08,0.0,-0.89992,0.00023,5.80702]
[1777739307658,22.6,78533.08,0.0,-0.89992,0.00023,5.80702]
[1777739307833,22.6,78533.08,0.0,-0.89992,0.00023,5.80702]
[1777739307927,22.6,78533.01,0.0,-0.89994,0.00023,5.80605]
[1777739309787,22.6,78533.01,0.0,-0.89994,0.00023,5.80605]
[1777739309825,22.6,78533.01,0.0,-0.89994,0.00023,5.80605]
[1777739313006,22.6,78533.01,0.0,-0.89996,0.00023,5.80552]
[1777739313075,22.6,78533.01,0.0,-0.89996,0.00023,5.80552]
[1777739313739,22.6,78533.33,0.0,-0.90003,0.00023,5.79941]
[1777739316675,22.59,78533.23,0.0,-0.90006,0.00023,5.79788]
[1777739316827,22.59,78533.23,0.0,-0.90006,0.00023,5.79788]
[1777739320353,22.59,78533.3,0.0,-0.90007,0.00023,5.79779]
[1777739321075,22.59,78533.33,0.0,-0.90007,0.00023,5.79755]
[1777739321619,22.59,78533.33,0.0,-0.90007,0.00023,5.79755]
[1777739321836,22.59,78533.33,0.0,-0.90007,0.00023,5.79755]
[1777739321937,22.59,78533.05,0.0,-0.90014,0.00023,5.79446]
[1777739323695,22.59,78533.05,0.0,-0.90014,0.00023,5.79446]
[1777739323829,22.59,78533.05,0.0,-0.90014,0.00023,5.79446]
[1777739324081,22.59,78532.33,0.0,-0.90033,0.00023,5.78668]
[1777739324328,22.59,78532.33,0.0,-0.90033,0.00023,5.78668]
[1777739327738,22.59,78532.53,0.0,-0.90029,0.00023,5.78841]
[1777739327824,22.59,78532.53,0.0,-0.90029,0.00023,5.78841]
[1777739331579,22.59,78531.44,0.0,-0.90057,0.00023,5.77616]
[1777739331825,22.59,78531.44,0.0,-0.90057,0.00023,5.77616]
[1777739331865,22.58,78527.46,0.0,-0.90151,0.00023,5.73586]
[1777739332968,22.58,78527.46,0.0,-0.90151,0.00023,5.73586]
[1777739333083,22.58,78527.46,0.0,-0.90151,0.00023,5.73586]
[1777739334958,22.58,78525.13,0.0,-0.90206,0.00023,5.71224]
[1777739335077,22.58,78525.13,0.0,-0.90206,0.00023,5.71224]
[1777739334989,22.58,78525.16,0.0,-0.90206,0.00023,5.71238]
[1777739335417,22.58,78525.16,0.0,-0.90206,0.00023,5.71238]
[1777739335578,22.58,78525.16,0.0,-0.90206,0.00023,5.71238]
[1777739339246,22.58,78525.2,0.0,-0.90206,0.00023,5.71229]
[1777739343520,22.58,78525.13,0.0,-0.9021,0.00023,5.71074]
[1777739343581,22.58,78525.13,0.0,-0.9021,0.00023,5.71074]
[1777739345189,22.58,78525.23,0.0,-0.90208,0.00023,5.71155]
[1777739345331,22.58,78525.23,0.0,-0.90208,0.00023,5.71155]
[1777739345423,22.58,78525.23,0.0,-0.90208,0.00023,5.71155]
[1777739345583,22.58,78525.23,0.0,-0.90208,0.00023,5.71155]
[1777739345682,22.58,78525.23,0.0,-0.90209,0.00023,5.71116]
[1777739349266,22.58,78525.51,0.0,-0.90204,0.00023,5.71335]
[1777739352794,22.58,78525.51,0.0,-0.90204,0.00023,5.71335]
[1777739352828,22.58,78525.51,0.0,-0.90204,0.00023,5.71335]
[1777739356208,22.57,78525.05,0.0,-0.90218,0.00023,5.7073]
[1777739356327,22.57,78525.05,0.0,-0.90218,0.00023,5.7073]
[1777739356585,22.57,78525.05,0.0,-0.90218,0.00023,5.7073]
[1777739357041,22.57,78523.67,0.0,-0.9025,0.00023,5.69333]
[1777739359863,22.57,78522.92,0.0,-0.90268,0.00023,5.68546]
[1777739360075,22.57,78522.92,0.0,-0.90268,0.00023,5.68546]
[1777739363401,22.57,78520.72,0.0,-0.9032,0.00023,5.66305]
[1777739365099,22.57,78518.42,0.0,-0.90374,0.00023,5.6397]
[1777739366055,22.57,78518.42,0.0,-0.90374,0.00023,5.6397]
[1777739366077,22.57,78518.42,0.0,-0.90374,0.00023,5.6397]
[1777739367066,22.57,78517.39,0.0,-0.90398,0.00023,5.62934]
[1777739367080,22.57,78517.39,0.0,-0.90398,0.00023,5.62934]
[1777739367532,22.57,78517.39,0.0,-0.90398,0.00023,5.62922]
[1777739367579,22.57,78517.39,0.0,-0.90398,0.00023,5.62922]
[1777739368121,22.57,78517.43,0.0,-0.90398,0.00023,5.62949]
[1777739370360,22.57,78517.5,0.0,-0.90397,0.00023,5.62992]
[1777739370587,22.57,78517.5,0.0,-0.90397,0.00023,5.62992]
[1777739370774,22.57,78517.5,0.0,-0.90397,0.00023,5.62992]
[1777739370826,22.57,78517.5,0.0,-0.90397,0.00023,5.62992]
[1777739373825,22.57,78515.16,0.0,-0.90463,0.00023,5.59827]
[1777739374012,22.57,78515.16,0.0,-0.90463,0.00023,5.59827]
[1777739374078,22.57,78515.16,0.0,-0.90463,0.00023,5.59827]
[1777739374035,22.57,78515.78,0.0,-0.90448,0.00023,5.60488]
[1777739374447,22.57,78515.78,0.0,-0.90448,0.00023,5.60488]
[1777739374579,22.57,78515.78,0.0,-0.90448,0.00023,5.60488]
[1777739375170,22.57,78512.5,0.0,-0.90523,0.00023,5.57209]
[1777739378309,22.57,78511.89,0.0,-0.90538,0.00023,5.56545]
[1777739378943,22.57,78511.89,0.0,-0.90538,0.00023,5.56545]
[1777739379081,22.57,78511.89,0.0,-0.90538,0.00023,5.56545]
[1777739379128,22.57,78511.89,0.0,-0.90538,0.00023,5.56545]
[1777739379332,22.57,78511.36,0.0,-0.90551,0.00023,5.55966]
[1777739379436,22.57,78510.6,0.0,-0.90568,0.00023,5.55216]
[1777739382000,22.57,78510.6,0.0,-0.90568,0.00023,5.55216]
[1777739382078,22.57,78510.6,0.0,-0.90568,0.00023,5.55216]
[1777739384267,22.56,78509.22,0.0,-0.90602,0.00023,5.53753]
[1777739384325,22.56,78509.22,0.0,-0.90602,0.00023,5.53753]
[1777739385850,22.56,78509.57,0.0,-0.90595,0.00023,5.54075]
[1777739386074,22.56,78509.57,0.0,-0.90595,0.00023,5.54075]
[1777739388451,22.56,78508.72,0.0,-0.90614,0.00022,5.53219]
[1777739388577,22.56,78508.72,0.0,-0.90614,0.00022,5.53219]
[1777739389075,22.56,78508.72,0.0,-0.90614,0.00022,5.53219]
[1777739389089,22.56,78506.25,0.0,-0.90669,0.00022,5.50811]
[1777739389330,22.56,78506.25,0.0,-0.90669,0.00022,5.50811]
[1777739389385,22.56,78506.25,0.0,-0.90669,0.00022,5.50811]
[1777739389582,22.56,78506.25,0.0,-0.90669,0.00022,5.50811]
[1777739389680,22.56,78506.33,0.0,-0.90667,0.00022,5.509]
[1777739392290,22.56,78506.29,0.0,-0.90668,0.00022,5.50871]
[1777739395365,22.56,78505.54,0.0,-0.90684,0.00022,5.50167]
[1777739395583,22.56,78505.54,0.0,-0.90684,0.00022,5.50167]
[1777739398453,22.56,78503.84,0.0,-0.90721,0.00022,5.48539]
[1777739398579,22.56,78503.84,0.0,-0.90721,0.00022,5.48539]
[1777739401539,22.57,78503.75,0.0,-0.90722,0.00022,5.48482]
[1777739401577,22.57,78503.75,0.0,-0.90722,0.00022,5.48482]
[1777739404373,22.57,78500.73,0.0,-0.90787,0.00022,5.45605]
[1777739405353,22.57,78500.73,0.0,-0.90787,0.00022,5.45605]
[1777739405577,22.57,78500.73,0.0,-0.90787,0.00022,5.45605]
[1777739406014,22.57,78500.73,0.0,-0.90787,0.00022,5.45605]
[1777739406086,22.57,78500.73,0.0,-0.90787,0.00022,5.45605]
[1777739406116,22.57,78498.92,0.0,-0.90826,0.00022,5.43874]
[1777739410218,22.57,78498.6,0.0,-0.90833,0.00022,5.43584]
[1777739410330,22.57,78498.6,0.0,-0.90833,0.00022,5.43584]
[1777739415075,22.57,78497.54,0.0,-0.90857,0.00022,5.42526]
[1777739421492,22.57,78497.34,0.0,-0.9086,0.00022,5.42399]
[1777739426527,22.57,78494.83,0.0,-0.90913,0.00022,5.40033]
[1777739428175,22.57,78494.83,0.0,-0.90913,0.00022,5.40033]
[1777739428325,22.57,78494.63,0.0,-0.90917,0.00022,5.39838]
[1777739428541,22.58,78491.45,0.0,-0.90983,0.00022,5.36909]
[1777739430336,22.58,78491.08,0.0,-0.90991,0.00022,5.3657]
[1777739430582,22.58,78491.08,0.0,-0.90991,0.00022,5.3657]
[1777739430640,22.58,78491.11,0.0,-0.9099,0.00022,5.36621]
[1777739433550,22.58,78491.09,0.0,-0.91001,0.00022,5.35836]
[1777739440624,22.58,78489.22,0.0,-0.91037,0.00022,5.34227]
[1777739443219,22.58,78489.26,0.0,-0.91035,0.00022,5.34292]
[1777739443330,22.58,78489.26,0.0,-0.91035,0.00022,5.34292]
[1777739443646,22.58,78488.87,0.0,-0.91043,0.00022,5.33968]
[1777739448681,22.59,78489.52,0.0,-0.91025,0.00022,5.34734]
[1777739453717,22.59,78488.86,0.0,-0.91037,0.00022,5.34233]
[1777739455731,22.59,78485.52,0.0,-0.91108,0.00022,5.31058]
[1777739457745,22.59,78482.98,0.0,-0.91161,0.00021,5.28688]
[1777739462780,22.6,78483.24,0.0,-0.91149,0.00022,5.29193]
[1777739467814,22.61,78484.62,0.0,-0.91114,0.00022,5.30765]
[1777739472850,22.61,78484.69,0.0,-0.9111,0.00022,5.30931]
[1777739483926,22.61,78484.76,0.0,-0.91103,0.00022,5.31265]
[1777739489970,22.62,78484.8,0.0,-0.91096,0.00022,5.31584]
[1777739495007,22.63,78484.76,0.0,-0.91103,0.00022,5.30967]
[1777739500040,22.63,78483.91,0.0,-0.91116,0.00022,5.30382]
[1777739505075,22.64,78481.84,0.0,-0.91155,0.00021,5.28626]
[1777739508096,22.64,78476.94,0.0,-0.91257,0.00021,5.24071]
[1777739509103,22.64,78473.92,0.0,-0.9132,0.00021,5.21235]
[1777739511118,22.64,78471.07,0.0,-0.91377,0.00021,5.18635]
[1777739513131,22.65,78476.32,0.0,-0.91263,0.00021,5.23785]
[1777739518167,22.65,78477.61,0.0,-0.91229,0.00021,5.25296]
[1777739523202,22.66,78477.46,0.0,-0.91227,0.00021,5.25416]
[1777739528237,22.67,78478.46,0.0,-0.91199,0.00021,5.26637]
[1777739533272,22.67,78479.39,0.0,-0.91174,0.00021,5.27777]
[1777739541330,22.68,78480.18,0.0,-0.91149,0.00021,5.28915]
[1777739552407,22.69,78480.03,0.0,-0.91152,0.00021,5.28466]
[1777739562477,22.7,78479.78,0.0,-0.91147,0.00021,5.28687]
[1777739567511,22.71,78479.42,0.0,-0.9115,0.00021,5.2857]
[1777739572547,22.71,78479.03,0.0,-0.91153,0.00021,5.28424]
[1777739577582,22.72,78478.53,0.0,-0.91159,0.00021,5.28174]
[1777739582616,22.72,78478.33,0.0,-0.91158,0.00021,5.28211]
[1777739587652,22.73,78477.47,0.0,-0.91171,0.00021,5.27616]
[1777739588659,22.73,78480.95,0.0,-0.91095,0.00022,5.31003]
[1777739593694,22.74,78482.6,0.0,-0.91054,0.00022,5.32832]
[1777739599736,22.74,78482.71,0.0,-0.91047,0.00022,5.33167]
[1777739604771,22.75,78482.52,0.0,-0.91047,0.00022,5.33175]
[1777739610812,22.75,78482.52,0.0,-0.91041,0.00022,5.33404]
[1777739616855,22.76,78482.45,0.0,-0.9105,0.00022,5.32758]
[1777739621890,22.76,78479.08,0.0,-0.91118,0.00021,5.29717]
[1777739629945,22.77,78477.07,0.0,-0.91154,0.00021,5.28094]
[1777739635987,22.77,78476.91,0.0,-0.91155,0.00021,5.28032]
[1777739641024,22.77,78477.27,0.0,-0.91146,0.00021,5.28448]
[1777739645053,22.77,78473.47,0.0,-0.91226,0.00021,5.24873]
[1777739649081,22.78,78471.19,0.0,-0.91272,0.00021,5.22781]
[1777739654117,22.78,78472.01,0.0,-0.9125,0.00021,5.23778]
[1777739660159,22.79,78471.0,0.0,-0.91265,0.00021,5.23103]
[1777739665194,22.79,78470.93,0.0,-0.91261,0.00021,5.23279]
[1777739671240,22.8,78470.5,0.0,-0.91275,0.00021,5.22355]
[1777739676272,22.81,78467.83,0.0,-0.91326,0.00021,5.20067]
[1777739680300,22.81,78463.88,0.0,-0.91404,0.00021,5.16541]
[1777739685335,22.82,78459.84,0.0,-0.91481,0.00021,5.1302]
[1777739686199,22.82,78459.84,0.0,-0.91481,0.00021,5.1302]
[1777739686328,22.82,78459.84,0.0,-0.91481,0.00021,5.1302]
[1777739691376,22.83,78461.09,0.0,-0.91447,0.00021,5.14572]
[1777739693731,22.83,78460.7,0.0,-0.91453,0.00021,5.14326]
[1777739693829,22.83,78460.7,0.0,-0.91453,0.00021,5.14326]
[1777739694397,22.83,78460.66,0.0,-0.91452,0.00021,5.1435]
[1777739699433,22.84,78460.2,0.0,-0.91458,0.00021,5.14086]
[1777739701082,22.84,78461.8,0.0,-0.91424,0.00021,5.1563]
[1777739701447,22.84,78465.29,0.0,-0.9135,0.00021,5.18962]
[1777739703460,22.84,78465.16,0.0,-0.91352,0.00021,5.18865]
[1777739703462,22.84,78465.6,0.0,-0.91342,0.00021,5.19337]
[1777739703579,22.84,78465.6,0.0,-0.91342,0.00021,5.19337]
[1777739707009,22.84,78465.68,0.0,-0.91337,0.00021,5.19555]
[1777739707079,22.84,78465.68,0.0,-0.91337,0.00021,5.19555]
[1777739712525,22.85,78465.68,0.0,-0.91332,0.00021,5.19769]
[1777739716008,22.85,78465.25,0.0,-0.9134,0.00021,5.19431]
[1777739716085,22.85,78465.25,0.0,-0.9134,0.00021,5.19431]
[1777739716110,22.85,78465.75,0.0,-0.91328,0.00021,5.19974]
[1777739721588,22.85,78466.18,0.0,-0.91315,0.00021,5.20547]
[1777739726623,22.86,78468.0,0.0,-0.91273,0.00021,5.22425]
[1777739731658,22.86,78467.93,0.0,-0.91283,0.00021,5.21697]
[1777739736692,22.87,78468.05,0.0,-0.91277,0.00021,5.21959]
[1777739741872,22.87,78467.84,0.0,-0.91279,0.00021,5.21877]
[1777739748777,22.87,78467.96,0.0,-0.91271,0.00021,5.22221]
[1777739751760,22.87,78469.77,0.0,-0.91232,0.00021,5.23986]
[1777739751831,22.87,78469.77,0.0,-0.91232,0.00021,5.23986]
[1777739751927,22.88,78469.77,0.0,-0.91232,0.00021,5.24016]
[1777739756833,22.88,78472.15,0.0,-0.9118,0.00021,5.26337]
[1777739759854,22.88,78469.77,0.0,-0.91229,0.00021,5.2411]
[1777739765896,22.88,78469.67,0.0,-0.91228,0.00021,5.24168]
[1777739771938,22.89,78469.7,0.0,-0.91222,0.00021,5.24447]
[1777739776973,22.89,78469.09,0.0,-0.9123,0.00021,5.24073]
[1777739782008,22.9,78468.87,0.0,-0.9123,0.00021,5.24074]
[1777739787042,22.9,78468.87,0.0,-0.91225,0.00021,5.24282]
[1777739793085,22.91,78468.94,0.0,-0.9123,0.00021,5.23786]
[1777739798119,22.91,78468.77,0.0,-0.91229,0.00021,5.23832]
[1777739802149,22.92,78465.91,0.0,-0.91286,0.00021,5.21287]
[1777739810205,22.92,78465.05,0.0,-0.91296,0.00021,5.20836]
[1777739815240,22.93,78465.4,0.0,-0.91283,0.00021,5.21389]
[1777739822290,22.94,78465.74,0.0,-0.91269,0.00021,5.22018]
[1777739827325,22.94,78465.86,0.0,-0.91262,0.00021,5.22342]
[1777739834373,22.95,78465.69,0.0,-0.91259,0.00021,5.22473]
[1777739840415,22.96,78465.66,0.0,-0.91254,0.00021,5.2269]
[1777739846458,22.96,78465.74,0.0,-0.91247,0.00021,5.23008]
[1777739851494,22.97,78466.48,0.0,-0.91239,0.00021,5.23096]
[1777739854515,22.97,78470.64,0.0,-0.91148,0.00021,5.27158]
[1777739855522,22.97,78475.23,0.0,-0.9105,0.00021,5.31557]
[1777739860557,22.97,78476.27,0.0,-0.91024,0.00021,5.32681]
[1777739863578,22.97,78478.43,0.0,-0.90976,0.00022,5.34818]
[1777739869620,22.98,78478.41,0.0,-0.90973,0.00022,5.34937]
[1777739874655,22.98,78478.25,0.0,-0.90974,0.00022,5.34904]
[1777739879692,22.98,78478.22,0.0,-0.90972,0.00022,5.34997]
[1777739884727,22.99,78478.51,0.0,-0.90963,0.00022,5.35393]
[1777739889762,22.99,78479.82,0.0,-0.90932,0.00022,5.36761]
[1777739894797,22.99,78480.61,0.0,-0.90913,0.00022,5.3762]
[1777739900838,22.99,78480.69,0.0,-0.90908,0.00022,5.37821]
[1777739903860,23.0,78483.47,0.0,-0.90846,0.00022,5.40546]
[1777739908895,23.0,78482.84,0.0,-0.90858,0.00022,5.40032]
[1777739914937,23.0,78482.54,0.0,-0.90874,0.00022,5.39045]
[1777739925007,23.01,78482.54,0.0,-0.90869,0.00022,5.39249]
[1777739936085,23.01,78476.18,0.0,-0.91001,0.00021,5.33425]
[1777739942126,23.02,78476.35,0.0,-0.90993,0.00021,5.33766]
[1777739947162,23.06,78476.32,0.0,-0.90949,0.00022,5.35688]
[1777739952197,23.13,78476.42,0.0,-0.90883,0.00022,5.38604]
[1777739957232,23.14,78475.88,0.0,-0.90885,0.00022,5.38512]
[1777739962267,23.15,78476.43,0.0,-0.90864,0.00022,5.39448]
[1777739967301,23.16,78476.24,0.0,-0.90858,0.00022,5.39672]
[1777739972337,23.17,78476.2,0.0,-0.90862,0.00022,5.39217]
[1777739977372,23.17,78475.42,0.0,-0.90877,0.00022,5.38549]
[1777739979386,23.17,78471.85,0.0,-0.90953,0.00021,5.35193]
[1777739984420,23.19,78470.78,0.0,-0.90955,0.00021,5.35126]
[1777739989456,23.2,78469.24,0.0,-0.90985,0.00021,5.33773]
[1777739994492,23.2,78468.35,0.0,-0.91002,0.00021,5.33039]
[1777740000534,23.2,78468.61,0.0,-0.90993,0.00021,5.33417]
[1777740003557,23.2,78462.4,0.0,-0.91124,0.00021,5.27624]
[1777740004562,23.2,78459.96,0.0,-0.91174,0.00021,5.25361]
[1777740007583,23.21,78457.65,0.0,-0.9122,0.00021,5.23295]
[1777740011513,23.21,78457.58,0.0,-0.91219,0.00021,5.23339]
[1777740011578,23.21,78457.58,0.0,-0.91219,0.00021,5.23339]
[1777740016646,23.22,78457.18,0.0,-0.91223,0.00021,5.23183]
[1777740017483,23.22,78457.18,0.0,-0.91223,0.00021,5.23183]
[1777740017581,23.22,78457.18,0.0,-0.91223,0.00021,5.23183]
[1777740017653,23.22,78457.79,0.0,-0.91209,0.00021,5.23791]
[1777740022687,23.22,78457.28,0.0,-0.91216,0.00021,5.23494]
[1777740027723,23.22,78457.43,0.0,-0.91209,0.00021,5.23814]
[1777740029078,23.23,78458.04,0.0,-0.91195,0.00021,5.24422]
[1777740032137,23.23,78458.09,0.0,-0.91204,0.00021,5.23738]
[1777740032327,23.23,78458.09,0.0,-0.91204,0.00021,5.23738]
[1777740032759,23.23,78461.06,0.0,-0.91141,0.00021,5.26533]
[1777740037794,23.23,78461.1,0.0,-0.9114,0.00021,5.26604]
[1777740043575,23.23,78460.97,0.0,-0.91142,0.00021,5.26496]
[1777740043828,23.23,78460.97,0.0,-0.91142,0.00021,5.26496]
[1777740044846,23.23,78463.54,0.0,-0.91087,0.00021,5.28969]
[1777740050888,23.23,78463.59,0.0,-0.91082,0.00021,5.29188]
[1777740052866,23.24,78462.23,0.0,-0.9111,0.00021,5.27936]
[1777740053083,23.24,78462.23,0.0,-0.9111,0.00021,5.27936]
[1777740053139,23.24,78462.68,0.0,-0.911,0.00021,5.28389]
[1777740059845,23.24,78462.62,0.0,-0.911,0.00021,5.28389]
[1777740060083,23.24,78462.62,0.0,-0.911,0.00021,5.28389]
[1777740065672,23.24,78462.87,0.0,-0.91093,0.00021,5.2871]
[1777740065835,23.24,78462.87,0.0,-0.91093,0.00021,5.2871]
[1777740065774,23.24,78466.59,0.0,-0.91014,0.00021,5.32206]
[1777740072035,23.24,78468.31,0.0,-0.90976,0.00021,5.33886]
[1777740075349,23.24,78468.34,0.0,-0.90974,0.00021,5.33951]
[1777740075581,23.24,78468.34,0.0,-0.90974,0.00021,5.33951]
[1777740075677,23.24,78468.27,0.0,-0.90975,0.00021,5.33922]
[1777740077074,23.24,78468.31,0.0,-0.90974,0.00021,5.33959]
[1777740078943,23.24,78468.31,0.0,-0.90973,0.00021,5.33996]
[1777740079081,23.24,78468.31,0.0,-0.90973,0.00021,5.33996]
[1777740080279,23.24,78468.31,0.0,-0.90973,0.00021,5.34014]
[1777740080329,23.24,78468.31,0.0,-0.90973,0.00021,5.34014]
[1777740080349,23.24,78468.38,0.0,-0.90971,0.00021,5.34117]
[1777740081407,23.24,78468.38,0.0,-0.90971,0.00021,5.34117]
[1777740081576,23.24,78468.38,0.0,-0.90971,0.00021,5.34117]
[1777740082193,23.24,78468.38,0.0,-0.9097,0.00021,5.34135]
[1777740082335,23.24,78468.38,0.0,-0.9097,0.00021,5.34135]
[1777740085579,23.25,78469.56,0.0,-0.90944,0.00021,5.35286]
[1777740085677,23.25,78474.09,0.0,-0.90846,0.00022,5.3961]
[1777740086146,23.25,78474.09,0.0,-0.90846,0.00022,5.3961]
[1777740086316,23.25,78474.09,0.0,-0.90846,0.00022,5.3961]
[1777740086324,23.25,78474.09,0.0,-0.90846,0.00022,5.3961]
[1777740086417,23.25,78474.62,0.0,-0.90835,0.00022,5.40122]
[1777740088781,23.25,78475.67,0.0,-0.90812,0.00022,5.41119]
[1777740088825,23.25,78475.67,0.0,-0.90812,0.00022,5.41119]
[1777740092022,23.25,78475.78,0.0,-0.90821,0.00022,5.40437]
[1777740095383,23.25,78475.99,0.0,-0.90816,0.00022,5.40662]
[1777740095581,23.25,78475.99,0.0,-0.90816,0.00022,5.40662]
[1777740098777,23.25,78475.78,0.0,-0.90819,0.00022,5.40501]
[1777740098830,23.25,78475.78,0.0,-0.90819,0.00022,5.40501]
[1777740100372,23.25,78475.78,0.0,-0.90819,0.00022,5.40511]
[1777740100580,23.25,78475.78,0.0,-0.90819,0.00022,5.40511]
[1777740100680,23.25,78475.56,0.0,-0.90823,0.00022,5.40322]
[1777740102163,23.25,78475.48,0.0,-0.90825,0.00022,5.40256]
[1777740103021,23.25,78475.47,0.0,-0.90825,0.00022,5.40257]
[1777740103078,23.25,78475.47,0.0,-0.90825,0.00022,5.40257]
[1777740105401,23.25,78475.5,0.0,-0.90824,0.00022,5.40295]
[1777740105580,23.25,78475.5,0.0,-0.90824,0.00022,5.40295]
[1777740108499,23.25,78475.47,0.0,-0.90824,0.00022,5.40286]
[1777740108633,23.25,78475.47,0.0,-0.90824,0.00022,5.40286]
[1777740108734,23.25,78475.38,0.0,-0.90825,0.00022,5.40229]
[1777740109295,23.25,78480.13,0.0,-0.90722,0.00022,5.44755]
[1777740110302,23.25,78482.96,0.0,-0.9066,0.00022,5.47456]
[1777740112377,23.25,78482.86,0.0,-0.90663,0.00022,5.47359]
[1777740112723,23.25,78482.86,0.0,-0.90663,0.00022,5.47359]
[1777740112791,23.25,78483.34,0.0,-0.90652,0.00022,5.47816]
[1777740114637,23.25,78483.36,0.0,-0.90652,0.00022,5.47833]
[1777740114825,23.25,78483.36,0.0,-0.90652,0.00022,5.47833]
[1777740117561,23.25,78483.47,0.0,-0.90649,0.00022,5.47932]
[1777740118581,23.25,78484.07,0.0,-0.90636,0.00022,5.48503]
[1777740122574,23.25,78483.65,0.0,-0.90646,0.00022,5.48091]
[1777740122827,23.25,78483.65,0.0,-0.90646,0.00022,5.48091]
[1777740122846,23.25,78483.65,0.0,-0.90646,0.00022,5.48089]
[1777740123083,23.25,78483.65,0.0,-0.90646,0.00022,5.48089]
[1777740123332,23.25,78483.65,0.0,-0.90646,0.00022,5.48089]
[1777740126015,23.25,78483.86,0.0,-0.90641,0.00022,5.48286]
[1777740126079,23.25,78483.86,0.0,-0.90641,0.00022,5.48286]
[1777740128479,23.25,78483.86,0.0,-0.90641,0.00022,5.48284]
[1777740128574,23.25,78483.86,0.0,-0.90641,0.00022,5.48284]
[1777740130541,23.25,78483.39,0.0,-0.90652,0.00022,5.47827]
[1777740130586,23.25,78483.39,0.0,-0.90652,0.00022,5.47827]
[1777740130879,23.25,78483.39,0.0,-0.90652,0.00022,5.47827]
[1777740130691,23.25,78484.81,0.0,-0.90621,0.00022,5.49182]
[1777740131078,23.25,78484.81,0.0,-0.90621,0.00022,5.49182]
[1777740131413,23.25,78484.81,0.0,-0.90621,0.00022,5.49182]
[1777740131585,23.25,78484.81,0.0,-0.90621,0.00022,5.49182]
[1777740134185,23.25,78484.89,0.0,-0.90619,0.00022,5.49249]
[1777740134575,23.25,78484.89,0.0,-0.90619,0.00022,5.49249]
[1777740136484,23.25,78482.66,0.0,-0.90668,0.00022,5.47109]
[1777740137056,23.25,78482.66,0.0,-0.90668,0.00022,5.47109]
[1777740137079,23.25,78482.66,0.0,-0.90668,0.00022,5.47109]
[1777740137531,23.25,78482.66,0.0,-0.90668,0.00022,5.47109]
[1777740137577,23.25,78482.66,0.0,-0.90668,0.00022,5.47109]
[1777740137676,23.25,78482.12,0.0,-0.90681,0.00022,5.46567]
[1777740140185,23.25,78482.82,0.0,-0.90667,0.00022,5.47182]
[1777740140324,23.25,78482.82,0.0,-0.90667,0.00022,5.47182]
[1777740142973,23.25,78483.48,0.0,-0.90654,0.00022,5.47731]
[1777740143075,23.25,78483.48,0.0,-0.90654,0.00022,5.47731]
[1777740145899,23.25,78483.08,0.0,-0.90663,0.00022,5.47322]
[1777740146578,23.24,78482.95,0.0,-0.90668,0.00022,5.47144]
[1777740148862,23.24,78484.05,0.0,-0.90645,0.00022,5.4814]
[1777740149075,23.24,78484.01,0.0,-0.90646,0.00022,5.48073]
[1777740149280,23.24,78484.01,0.0,-0.90646,0.00022,5.48073]
[1777740149327,23.24,78484.01,0.0,-0.90646,0.00022,5.48073]
[1777740149575,23.24,78483.98,0.0,-0.90648,0.00022,5.48017]
[1777740151768,23.24,78483.88,0.0,-0.9065,0.00022,5.47893]
[1777740152575,23.24,78483.85,0.0,-0.90664,0.00022,5.47015]
[1777740154989,23.24,78483.93,0.0,-0.90664,0.00022,5.47012]
[1777740155074,23.24,78483.93,0.0,-0.90664,0.00022,5.47012]
[1777740157909,23.24,78483.93,0.0,-0.90664,0.00022,5.47012]
[1777740158577,23.24,78483.93,0.0,-0.90666,0.00022,5.46933]
[1777740160841,23.24,78483.93,0.0,-0.90666,0.00022,5.46907]
[1777740161075,23.23,78483.93,0.0,-0.90668,0.00022,5.46854]
[1777740161598,23.23,78483.93,0.0,-0.90668,0.00022,5.46854]
[1777740161828,23.23,78483.93,0.0,-0.90668,0.00022,5.46854]
[1777740161929,23.23,78483.93,0.0,-0.90668,0.00022,5.46828]
[1777740163781,23.23,78483.93,0.0,-0.90668,0.00022,5.46828]
[1777740164575,23.23,78483.93,0.0,-0.90669,0.00022,5.46776]
[1777740166700,23.23,78483.93,0.0,-0.9067,0.00022,5.4675]
[1777740166825,23.23,78483.93,0.0,-0.9067,0.00022,5.4675]
[1777740169638,23.23,78483.76,0.0,-0.90676,0.00022,5.46485]
[1777740170574,23.23,78483.76,0.0,-0.90677,0.00022,5.4646]
[1777740172399,23.23,78483.68,0.0,-0.9068,0.00022,5.46333]
[1777740172404,23.23,78483.68,0.0,-0.9068,0.00022,5.46333]
[1777740172583,23.23,78483.68,0.0,-0.9068,0.00022,5.46333]
[1777740172736,23.23,78482.02,0.0,-0.90716,0.00022,5.44724]
[1777740175159,23.23,78481.95,0.0,-0.90718,0.00022,5.44666]
[1777740177945,23.23,78481.94,0.0,-0.90718,0.00022,5.44665]
[1777740178079,23.23,78481.91,0.0,-0.90718,0.00022,5.4464]
[1777740180724,23.23,78481.98,0.0,-0.90717,0.00022,5.44716]
[1777740180831,23.23,78481.98,0.0,-0.90717,0.00022,5.44716]
[1777740183517,23.23,78482.41,0.0,-0.90707,0.00022,5.45139]
[1777740183858,23.23,78482.41,0.0,-0.90707,0.00022,5.45139]
[1777740183896,23.23,78482.09,0.0,-0.90714,0.00022,5.44837]
[1777740184077,23.23,78482.09,0.0,-0.90714,0.00022,5.44837]
[1777740184584,23.23,78482.09,0.0,-0.90714,0.00022,5.44837]
[1777740184822,23.23,78481.96,0.0,-0.90717,0.00022,5.44717]
[1777740188943,23.23,78482.0,0.0,-0.90715,0.00022,5.44767]
[1777740189075,23.23,78482.04,0.0,-0.90714,0.00022,5.44809]
[1777740192035,23.23,78482.25,0.0,-0.9071,0.00022,5.45021]
[1777740192576,23.23,78482.25,0.0,-0.9071,0.00022,5.45021]
[1777740194800,23.23,78482.05,0.0,-0.90714,0.00022,5.44838]
[1777740194825,23.23,78482.05,0.0,-0.90714,0.00022,5.44838]
[1777740195119,23.23,78482.05,0.0,-0.90714,0.00022,5.44841]
[1777740195331,23.23,78482.05,0.0,-0.90714,0.00022,5.44841]
[1777740198200,23.23,78482.08,0.0,-0.90713,0.00022,5.44865]
[1777740198579,23.23,78482.08,0.0,-0.90713,0.00022,5.44865]
[1777740198920,23.23,78482.05,0.0,-0.90714,0.00022,5.44824]
[1777740200977,23.23,78482.05,0.0,-0.90714,0.00022,5.44824]
[1777740201079,23.23,78482.05,0.0,-0.90714,0.00022,5.44824]
[1777740203590,23.23,78482.05,0.0,-0.90715,0.00022,5.44778]
[1777740204578,23.23,78481.51,0.0,-0.90729,0.00022,5.44194]
[1777740206215,23.23,78481.99,0.0,-0.90719,0.00022,5.44629]
[1777740206327,23.23,78481.99,0.0,-0.90719,0.00022,5.44629]
[1777740208853,23.22,78481.99,0.0,-0.90719,0.00022,5.44594]
[1777740211507,23.22,78481.99,0.0,-0.9072,0.00022,5.4457]
[1777740211578,23.22,78481.99,0.0,-0.9072,0.00022,5.4457]
[1777740213734,23.22,78481.99,0.0,-0.90733,0.00022,5.43714]
[1777740213833,23.22,78481.99,0.0,-0.90733,0.00022,5.43707]
[1777740214103,23.22,78481.99,0.0,-0.90733,0.00022,5.43707]
[1777740214325,23.22,78481.99,0.0,-0.90733,0.00022,5.43707]
[1777740214426,23.22,78473.66,0.0,-0.90914,0.00021,5.3578]
[1777740215622,23.22,78473.66,0.0,-0.90914,0.00021,5.3578]
[1777740215831,23.22,78473.66,0.0,-0.90914,0.00021,5.3578]
[1777740215933,23.22,78468.48,0.0,-0.91024,0.00021,5.3088]
[1777740216649,23.22,78468.48,0.0,-0.91024,0.00021,5.3088]
[1777740216724,23.22,78468.48,0.0,-0.91024,0.00021,5.3088]
[1777740216833,23.22,78468.48,0.0,-0.91024,0.00021,5.3088]
[1777740216880,23.22,78463.57,0.0,-0.91129,0.00021,5.2626]
[1777740217049,23.22,78460.58,0.0,-0.91192,0.00021,5.23454]
[1777740218056,23.22,78458.61,0.0,-0.91233,0.00021,5.21616]
[1777740219369,23.22,78458.61,0.0,-0.91233,0.00021,5.21616]
[1777740219575,23.22,78458.61,0.0,-0.91233,0.00021,5.21616]
[1777740222002,23.22,78458.34,0.0,-0.91238,0.00021,5.21385]
[1777740224631,23.22,78456.68,0.0,-0.91272,0.00021,5.19867]
[1777740224826,23.22,78456.68,0.0,-0.91272,0.00021,5.19867]
[1777740227242,23.23,78455.51,0.0,-0.91296,0.00021,5.18802]
[1777740227337,23.23,78455.51,0.0,-0.91296,0.00021,5.18802]
[1777740229878,23.23,78454.51,0.0,-0.91315,0.00021,5.17913]
[1777740230074,23.23,78454.34,0.0,-0.91318,0.00021,5.17785]
[1777740232642,23.23,78454.38,0.0,-0.91317,0.00021,5.17837]
[1777740234579,23.23,78454.52,0.0,-0.91314,0.00021,5.17995]
[1777740235571,23.23,78454.52,0.0,-0.91313,0.00021,5.18023]
[1777740235828,23.23,78454.52,0.0,-0.91313,0.00021,5.18023]
[1777740238496,23.23,78454.33,0.0,-0.91316,0.00021,5.17873]
[1777740238579,23.23,78454.33,0.0,-0.91316,0.00021,5.17873]
[1777740238598,23.23,78454.33,0.0,-0.91316,0.00021,5.179]
[1777740241410,23.23,78454.36,0.0,-0.91315,0.00021,5.17927]
[1777740241582,23.23,78454.36,0.0,-0.91315,0.00021,5.17927]
[1777740244356,23.23,78454.05,0.0,-0.9132,0.00021,5.17696]
[1777740244580,23.23,78454.05,0.0,-0.9132,0.00021,5.17696]
[1777740247273,23.23,78454.7,0.0,-0.91306,0.00021,5.18349]
[1777740247326,23.23,78454.7,0.0,-0.91306,0.00021,5.18349]
[1777740248580,23.23,78453.61,0.0,-0.91328,0.00021,5.17364]
[1777740248828,23.23,78453.61,0.0,-0.91328,0.00021,5.17364]
[1777740248929,23.23,78453.68,0.0,-0.91326,0.00021,5.17446]
[1777740252694,23.23,78453.93,0.0,-0.9132,0.00021,5.17714]
[1777740252826,23.23,78453.93,0.0,-0.9132,0.00021,5.17714]
[1777740255924,23.24,78453.79,0.0,-0.91321,0.00021,5.17637]
[1777740256086,23.24,78453.89,0.0,-0.91319,0.00021,5.17766]
[1777740259163,23.24,78453.86,0.0,-0.91318,0.00021,5.17775]
[1777740262392,23.24,78453.82,0.0,-0.91318,0.00021,5.17776]
[1777740262574,23.24,78453.82,0.0,-0.91318,0.00021,5.17776]
[1777740265613,23.24,78453.82,0.0,-0.91317,0.00021,5.17833]
[1777740265829,23.24,78453.82,0.0,-0.91317,0.00021,5.17833]
[1777740268856,23.24,78453.75,0.0,-0.91317,0.00021,5.17845]
[1777740269074,23.24,78453.75,0.0,-0.91316,0.00021,5.17885]
[1777740271438,23.24,78453.61,0.0,-0.91329,0.00021,5.17005]
[1777740272083,23.24,78453.61,0.0,-0.91329,0.00021,5.17005]
[1777740272581,23.24,78453.61,0.0,-0.91329,0.00021,5.17005]
[1777740275328,23.25,78453.93,0.0,-0.91321,0.00021,5.17368]
[1777740275409,23.25,78453.93,0.0,-0.91321,0.00021,5.17368]
[1777740275576,23.25,78453.93,0.0,-0.91321,0.00021,5.17368]
[1777740275620,23.25,78453.97,0.0,-0.9132,0.00021,5.17426]
[1777740278688,23.25,78454.0,0.0,-0.91318,0.00021,5.17497]
[1777740278825,23.25,78454.0,0.0,-0.91318,0.00021,5.17497]
[1777740281934,23.25,78454.0,0.0,-0.91317,0.00021,5.17561]
[1777740282080,23.25,78454.04,0.0,-0.91316,0.00021,5.1762]
[1777740285073,23.25,78453.61,0.0,-0.91323,0.00021,5.17263]
[1777740284531,23.25,78435.4,0.0,-0.91695,0.0002,5.00451]
[1777740286065,23.25,78435.4,0.0,-0.91695,0.0002,5.00451]
[1777740285538,23.25,78434.56,0.0,-0.91711,0.0002,4.99729]
[1777740287765,23.25,78434.64,0.0,-0.91708,0.0002,4.9985]
[1777740288076,23.25,78434.64,0.0,-0.91708,0.0002,4.9985]
[1777740288361,23.25,78434.64,0.0,-0.91707,0.0002,4.99898]
[1777740289028,23.25,78434.64,0.0,-0.91707,0.0002,4.99898]
[1777740289078,23.25,78434.64,0.0,-0.91707,0.0002,4.99898]
[1777740289566,23.26,78435.3,0.0,-0.91692,0.0002,5.00598]
[1777740291021,23.26,78435.3,0.0,-0.91692,0.0002,5.00598]
[1777740291084,23.26,78435.3,0.0,-0.91692,0.0002,5.00598]
[1777740293781,23.26,78435.3,0.0,-0.91689,0.0002,5.00736]
[1777740293824,23.26,78435.3,0.0,-0.91689,0.0002,5.00736]
[1777740294602,23.26,78428.46,0.0,-0.91823,0.0002,4.94572]
[1777740296054,23.26,78428.46,0.0,-0.91823,0.0002,4.94572]
[1777740296081,23.26,78428.46,0.0,-0.91823,0.0002,4.94572]
[1777740296715,23.26,78427.69,0.0,-0.91837,0.0002,4.93925]
[1777740296827,23.26,78427.69,0.0,-0.91837,0.0002,4.93925]
[1777740297622,23.27,78420.43,0.0,-0.91978,0.0002,4.87444]
[1777740298112,23.27,78420.43,0.0,-0.91978,0.0002,4.87444]
[1777740298326,23.27,78420.43,0.0,-0.91978,0.0002,4.87444]
[1777740299639,23.27,78420.26,0.0,-0.9198,0.0002,4.87355]
[1777740299831,23.27,78420.26,0.0,-0.9198,0.0002,4.87355]
[1777740301972,23.27,78419.3,0.0,-0.91996,0.0002,4.86617]
[1777740302088,23.27,78419.3,0.0,-0.91996,0.0002,4.86617]
[1777740302073,23.27,78419.3,0.0,-0.91994,0.0002,4.86683]
[1777740302562,23.27,78419.3,0.0,-0.91994,0.0002,4.86683]
[1777740305361,23.27,78419.12,0.0,-0.91997,0.0002,4.86586]
[1777740305574,23.27,78419.12,0.0,-0.91997,0.0002,4.86586]
[1777740306686,23.28,78424.03,0.0,-0.91894,0.0002,4.91296]
[1777740308117,23.28,78426.28,0.0,-0.91849,0.0002,4.934]
[1777740308324,23.28,78426.28,0.0,-0.91849,0.0002,4.934]
[1777740308468,23.28,78426.28,0.0,-0.91849,0.0002,4.934]
[1777740308577,23.28,78426.28,0.0,-0.91849,0.0002,4.934]
[1777740310897,23.28,78427.42,0.0,-0.91824,0.0002,4.94546]
[1777740311076,23.28,78427.42,0.0,-0.91824,0.0002,4.94546]
[1777740311721,23.29,78422.15,0.0,-0.91925,0.0002,4.89868]
[1777740312347,23.29,78422.15,0.0,-0.91925,0.0002,4.89868]
[1777740312575,23.29,78422.15,0.0,-0.91925,0.0002,4.89868]
[1777740312729,23.29,78422.24,0.0,-0.91922,0.0002,4.90011]
[1777740314595,23.29,78424.03,0.0,-0.91886,0.0002,4.91695]
[1777740314833,23.29,78424.03,0.0,-0.91886,0.0002,4.91695]
[1777740316350,23.29,78425.22,0.0,-0.9186,0.0002,4.92891]
[1777740316579,23.29,78425.22,0.0,-0.9186,0.0002,4.92891]
[1777740316756,23.29,78422.92,0.0,-0.91904,0.0002,4.90859]
[1777740318969,23.3,78423.4,0.0,-0.91893,0.0002,4.91354]
[1777740319074,23.3,78423.4,0.0,-0.91893,0.0002,4.91354]
[1777740324812,23.31,78423.07,0.0,-0.91891,0.0002,4.91464]
[1777740328840,23.31,78426.1,0.0,-0.91826,0.0002,4.94449]
[1777740329349,23.31,78426.1,0.0,-0.91826,0.0002,4.94449]
[1777740329577,23.31,78426.1,0.0,-0.91826,0.0002,4.94449]
[1777740329905,23.31,78426.1,0.0,-0.91826,0.0002,4.94449]
[1777740330080,23.31,78426.1,0.0,-0.91826,0.0002,4.94449]
[1777740331838,23.31,78428.24,0.0,-0.91781,0.0002,4.96501]
[1777740332077,23.31,78428.24,0.0,-0.91781,0.0002,4.96501]
[1777740331861,23.31,78428.16,0.0,-0.91793,0.0002,4.95678]
[1777740338043,23.32,78428.5,0.0,-0.91781,0.0002,4.96222]
[1777740338075,23.32,78428.5,0.0,-0.91781,0.0002,4.96222]
[1777740347979,23.34,78429.61,0.0,-0.91744,0.0002,4.97919]
[1777740351387,23.34,78429.53,0.0,-0.91745,0.0002,4.97888]
[1777740351574,23.34,78429.53,0.0,-0.91745,0.0002,4.97888]
[1777740354864,23.34,78429.75,0.0,-0.91736,0.0002,4.98294]
[1777740355077,23.34,78429.75,0.0,-0.91736,0.0002,4.98294]
[1777740355028,23.34,78429.68,0.0,-0.91736,0.0002,4.9827]
[1777740360063,23.35,78429.64,0.0,-0.91733,0.0002,4.98427]
[1777740361830,23.35,78429.68,0.0,-0.91731,0.0002,4.98502]
[1777740362077,23.35,78435.56,0.0,-0.91612,0.0002,5.03915]
[1777740363084,23.35,78437.87,0.0,-0.91565,0.0002,5.06063]
[1777740369126,23.35,78437.63,0.0,-0.91567,0.0002,5.05994]
[1777740370392,23.36,78438.78,0.0,-0.91543,0.0002,5.07076]
[1777740371330,23.36,78438.92,0.0,-0.91539,0.0002,5.07228]
[1777740372521,23.36,78438.67,0.0,-0.91544,0.0002,5.07021]
[1777740372583,23.36,78438.67,0.0,-0.91544,0.0002,5.07021]
[1777740372622,23.36,78438.67,0.0,-0.91543,0.0002,5.07044]
[1777740378192,23.36,78438.71,0.0,-0.9154,0.0002,5.07197]
[1777740386249,23.36,78438.93,0.0,-0.91531,0.0002,5.07579]
[1777740391283,23.37,78439.37,0.0,-0.91532,0.0002,5.07284]
[1777740393298,23.37,78436.64,0.0,-0.91586,0.0002,5.04821]
[1777740398333,23.37,78434.5,0.0,-0.91627,0.0002,5.02991]
[1777740399843,23.37,78434.5,0.0,-0.91627,0.0002,5.02991]
[1777740403599,23.37,78432.39,0.0,-0.91666,0.0002,5.01176]
[1777740404333,23.38,78430.67,0.0,-0.917,0.0002,4.99665]
[1777740405414,23.38,78428.66,0.0,-0.9174,0.0002,4.97833]
[1777740405577,23.38,78428.66,0.0,-0.9174,0.0002,4.97833]
[1777740405627,23.38,78428.38,0.0,-0.91744,0.0002,4.97648]
[1777740411428,23.39,78429.08,0.0,-0.91714,0.0002,4.99025]
[1777740416463,23.4,78430.13,0.0,-0.91687,0.0002,5.00249]
[1777740417833,23.4,78430.13,0.0,-0.91687,0.0002,5.00249]
[1777740423512,23.41,78431.62,0.0,-0.91649,0.0002,5.01973]
[1777740428547,23.42,78431.24,0.0,-0.9165,0.0002,5.01916]
[1777740432395,23.42,78431.21,0.0,-0.91647,0.0002,5.02031]
[1777740432579,23.42,78431.21,0.0,-0.91647,0.0002,5.02031]
[1777740436281,23.42,78431.71,0.0,-0.91635,0.0002,5.02581]
[1777740436328,23.42,78431.71,0.0,-0.91635,0.0002,5.02581]
[1777740436428,23.43,78431.71,0.0,-0.91633,0.0002,5.02672]
[1777740443652,23.43,78431.36,0.0,-0.91632,0.0002,5.02714]
[1777740445829,23.43,78431.36,0.0,-0.91632,0.0002,5.02714]
[1777740451733,23.44,78431.04,0.0,-0.91643,0.0002,5.01966]
[1777740456768,23.45,78431.04,0.0,-0.91638,0.0002,5.02185]
[1777740459587,23.45,78431.0,0.0,-0.91637,0.0002,5.02233]
[1777740459837,23.45,78431.0,0.0,-0.91637,0.0002,5.02233]
[1777740461031,23.45,78431.05,0.0,-0.91635,0.0002,5.02322]
[1777740461085,23.45,78431.05,0.0,-0.91635,0.0002,5.02322]
[1777740461178,23.45,78431.07,0.0,-0.91633,0.0002,5.02382]
[1777740466838,23.46,78434.75,0.0,-0.91554,0.0002,5.05993]
[1777740467830,23.46,78434.75,0.0,-0.91554,0.0002,5.05993]
[1777740467844,23.46,78437.55,0.0,-0.91496,0.0002,5.08594]
[1777740468674,23.46,78437.55,0.0,-0.91496,0.0002,5.08594]
[1777740468829,23.46,78437.55,0.0,-0.91496,0.0002,5.08594]
[1777740468851,23.46,78438.63,0.0,-0.91474,0.0002,5.09617]
[1777740475901,23.46,78439.11,0.0,-0.91459,0.0002,5.10269]
[1777740479571,23.46,78439.11,0.0,-0.91459,0.0002,5.10269]
[1777740480324,23.47,78439.84,0.0,-0.91442,0.0002,5.1106]
[1777740485970,23.47,78439.72,0.0,-0.9144,0.0002,5.11126]
[1777740491007,23.47,78439.8,0.0,-0.91435,0.0002,5.11328]
[1777740492059,23.47,78439.8,0.0,-0.91435,0.0002,5.11328]
[1777740492080,23.47,78439.8,0.0,-0.91435,0.0002,5.11328]
[1777740492158,23.48,78440.15,0.0,-0.91428,0.0002,5.11663]
[1777740497832,23.48,78440.06,0.0,-0.91429,0.0002,5.11641]
[1777740503095,23.48,78440.02,0.0,-0.91428,0.0002,5.1168]
[1777740508130,23.48,78439.99,0.0,-0.91427,0.0002,5.11716]
[1777740511151,23.48,78440.01,0.0,-0.91437,0.0002,5.10963]
[1777740519941,23.48,78440.01,0.0,-0.91437,0.0002,5.10963]
[1777740520080,23.48,78440.01,0.0,-0.91437,0.0002,5.10963]
[1777740521128,23.48,78440.01,0.0,-0.91435,0.0002,5.11087]
[1777740521227,23.48,78440.08,0.0,-0.91433,0.0002,5.11165]
[1777740521324,23.48,78440.08,0.0,-0.91433,0.0002,5.11165]
[1777740531299,23.49,78440.05,0.0,-0.91427,0.0002,5.11438]
[1777740536335,23.5,78440.15,0.0,-0.91421,0.0002,5.11678]
[1777740541747,23.5,78440.15,0.0,-0.91421,0.0002,5.11678]
[1777740542144,23.5,78443.12,0.0,-0.91357,0.00021,5.1458]
[1777740543833,23.5,78444.04,0.0,-0.91338,0.00021,5.15427]
[1777740548706,23.5,78446.46,0.0,-0.91287,0.00021,5.17699]
[1777740548825,23.5,78446.46,0.0,-0.91287,0.00021,5.17699]
[1777740548927,23.5,78446.71,0.0,-0.91281,0.00021,5.17956]
[1777740554460,23.5,78446.45,0.0,-0.91284,0.00021,5.17846]
[1777740560502,23.51,78446.45,0.0,-0.9128,0.00021,5.18035]
[1777740565537,23.51,78446.63,0.0,-0.91272,0.00021,5.18363]
[1777740570572,23.52,78446.52,0.0,-0.91271,0.00021,5.18426]
[1777740572586,23.52,78446.46,0.0,-0.91282,0.00021,5.17625]
[1777740577620,23.52,78447.09,0.0,-0.91265,0.00021,5.1838]
[1777740582656,23.53,78447.75,0.0,-0.91248,0.00021,5.19162]
[1777740587567,23.53,78447.91,0.0,-0.91241,0.00021,5.19448]
[1777740588326,23.53,78447.91,0.0,-0.91241,0.00021,5.19448]
[1777740594741,23.65,78448.0,0.0,-0.91129,0.00021,5.24412]
[1777740595731,23.65,78448.0,0.0,-0.91129,0.00021,5.24412]
[1777740595826,23.65,78448.0,0.0,-0.91129,0.00021,5.24412]
[1777740595832,23.65,78448.01,0.0,-0.91128,0.00021,5.24447]
[1777740602173,23.65,78448.41,0.0,-0.91117,0.00021,5.24942]
[1777740603829,23.66,78448.43,0.0,-0.91115,0.00021,5.2501]
[1777740607418,23.66,78449.31,0.0,-0.91095,0.00021,5.2592]
[1777740607579,23.66,78449.31,0.0,-0.91095,0.00021,5.2592]
[1777740607832,23.66,78449.39,0.0,-0.91093,0.00021,5.26018]
[1777740613874,23.66,78449.41,0.0,-0.91089,0.00021,5.2618]
[1777740617243,23.66,78449.67,0.0,-0.91082,0.00021,5.26468]
[1777740617263,23.66,78449.67,0.0,-0.91082,0.00021,5.26468]
[1777740617902,23.66,78452.2,0.0,-0.91028,0.00021,5.28855]
[1777740623944,23.67,78453.67,0.0,-0.90995,0.00021,5.3033]
[1777740629985,23.67,78453.83,0.0,-0.90989,0.00021,5.30579]
[1777740633139,23.68,78456.06,0.0,-0.90949,0.00021,5.32069]
[1777740633834,23.68,78456.06,0.0,-0.90949,0.00021,5.32069]
[1777740634014,23.68,78458.6,0.0,-0.90893,0.00021,5.34506]
[1777740636966,23.68,78459.19,0.0,-0.90878,0.00021,5.35201]
[1777740637089,23.68,78459.19,0.0,-0.90878,0.00021,5.35201]
[1777740637178,23.68,78459.81,0.0,-0.90863,0.00021,5.3585]
[1777740639049,23.69,78462.52,0.0,-0.90802,0.00021,5.38515]
[1777740642295,23.69,78462.95,0.0,-0.90789,0.00021,5.39049]
[1777740649119,23.7,78464.78,0.0,-0.90739,0.00021,5.41266]
[1777740655161,23.71,78465.28,0.0,-0.9072,0.00021,5.42091]
[1777740657240,23.71,78466.18,0.0,-0.90699,0.00022,5.4299]
[1777740657337,23.71,78466.18,0.0,-0.90699,0.00022,5.4299]
[1777740657431,23.71,78466.18,0.0,-0.90698,0.00022,5.43048]
[1777740669259,23.73,78465.96,0.0,-0.90687,0.00022,5.4352]
[1777740670266,23.73,78471.68,0.0,-0.90562,0.00022,5.48933]
[1777740675301,23.74,78473.55,0.0,-0.90516,0.00022,5.50915]
[1777740681343,23.74,78473.8,0.0,-0.90504,0.00022,5.51415]
[1777740687386,23.75,78474.15,0.0,-0.9049,0.00022,5.52006]
[1777740691414,23.75,78474.87,0.0,-0.90483,0.00022,5.52026]
[1777740697456,23.76,78476.79,0.0,-0.90435,0.00022,5.54085]
[1777740703500,23.77,78477.04,0.0,-0.90424,0.00022,5.54564]
[1777740709543,23.77,78477.36,0.0,-0.90411,0.00022,5.55106]
[1777740716592,23.78,78478.08,0.0,-0.90389,0.00022,5.56063]
[1777740721628,23.79,78482.72,0.0,-0.90282,0.00022,5.60637]
[1777740726663,23.79,78484.9,0.0,-0.9023,0.00022,5.62846]
[1777740732705,23.79,78485.69,0.0,-0.90208,0.00022,5.6376]
[1777740737740,23.8,78486.97,0.0,-0.90176,0.00022,5.65106]
[1777740742775,23.8,78487.93,0.0,-0.90152,0.00022,5.66138]
[1777740748662,23.8,78488.33,0.0,-0.90143,0.00022,5.66541]
[1777740753853,23.81,78488.33,0.0,-0.9015,0.00022,5.65928]
[1777740757467,23.81,78487.97,0.0,-0.90157,0.00022,5.65609]
[1777740757581,23.81,78487.97,0.0,-0.90157,0.00022,5.65609]
[1777740757559,23.81,78488.36,0.0,-0.90147,0.00022,5.66048]
[1777740762916,23.81,78487.92,0.0,-0.90153,0.00022,5.65774]
[1777740772985,23.82,78487.85,0.0,-0.9015,0.00022,5.65928]
[1777740778021,23.82,78487.95,0.0,-0.90145,0.00022,5.66137]
[1777740785072,23.82,78486.99,0.0,-0.90165,0.00022,5.65258]
[1777740790107,23.82,78486.41,0.0,-0.90177,0.00022,5.64768]
[1777740795142,23.82,78486.08,0.0,-0.90183,0.00022,5.64515]
[1777740800177,23.82,78486.33,0.0,-0.90182,0.00022,5.64559]
[1777740805212,23.81,78485.25,0.0,-0.90211,0.00022,5.63346]
[1777740810247,23.81,78484.96,0.0,-0.90218,0.00022,5.63013]
[1777740811254,23.81,78484.89,0.0,-0.90232,0.00022,5.62139]
[1777740814274,23.82,78480.25,0.0,-0.90333,0.00022,5.57845]
[1777740819309,23.82,78479.83,0.0,-0.90338,0.00022,5.57619]
[1777740820317,23.82,78477.1,0.0,-0.90397,0.00022,5.55084]
[1777740825352,23.83,78477.12,0.0,-0.90392,0.00022,5.55294]
[1777740835422,23.83,78477.08,0.0,-0.90384,0.00022,5.55637]
[1777740840456,23.84,78476.97,0.0,-0.90382,0.00022,5.55722]
[1777740845491,23.84,78477.03,0.0,-0.90376,0.00022,5.55959]
[1777740854555,23.85,78477.17,0.0,-0.90366,0.00022,5.56406]
[1777740861603,23.86,78477.46,0.0,-0.90354,0.00022,5.5691]
[1777740867647,23.86,78478.5,0.0,-0.90327,0.00022,5.58075]
[1777740876711,23.87,78477.82,0.0,-0.90348,0.00022,5.56871]
[1777740881746,23.87,78478.73,0.0,-0.90324,0.00022,5.57877]
[1777740886781,23.88,78478.23,0.0,-0.90332,0.00022,5.57551]
[1777740891816,23.88,78478.01,0.0,-0.90333,0.00022,5.5749]
[1777740897858,23.88,78477.93,0.0,-0.90331,0.00022,5.57588]
[1777740902893,23.89,78480.43,0.0,-0.90272,0.00022,5.6008]
[1777740907928,23.89,78481.55,0.0,-0.90245,0.00022,5.61252]
[1777740913970,23.89,78482.07,0.0,-0.9023,0.00022,5.61879]
[1777740920012,23.9,78481.76,0.0,-0.90234,0.00022,5.61721]
[1777740925047,23.9,78480.71,0.0,-0.90254,0.00022,5.60844]
[1777740937130,23.91,78481.3,0.0,-0.90247,0.00022,5.60864]
[1777740942166,23.91,78480.36,0.0,-0.90265,0.00022,5.60093]
[1777740947201,23.91,78482.15,0.0,-0.90222,0.00022,5.61895]
[1777740952236,23.92,78483.43,0.0,-0.90192,0.00022,5.63198]
[1777740957271,23.92,78483.47,0.0,-0.90189,0.00022,5.63329]
[1777740962306,23.92,78483.4,0.0,-0.90188,0.00022,5.63356]
[1777740967341,23.92,78483.36,0.0,-0.90187,0.00022,5.63412]
[1777740971369,23.93,78479.04,0.0,-0.9028,0.00022,5.59429]
[1777740977411,23.93,78474.79,0.0,-0.9037,0.00022,5.5559]
[1777740982446,23.93,78473.9,0.0,-0.90386,0.00022,5.54911]
[1777740991508,23.94,78472.13,0.0,-0.90427,0.00022,5.52852]
[1777740995537,23.95,78469.19,0.0,-0.90485,0.00022,5.5035]
[1777741000572,23.96,78467.31,0.0,-0.90521,0.00022,5.48826]
[1777741005607,23.96,78468.1,0.0,-0.90499,0.00022,5.49765]
[1777741010642,23.97,78467.85,0.0,-0.905,0.00022,5.49731]
[1777741013663,23.97,78463.47,0.0,-0.90592,0.00022,5.45781]
[1777741018708,23.97,78461.61,0.0,-0.90627,0.00021,5.44246]
[1777741019575,23.97,78461.76,0.0,-0.90623,0.00021,5.44434]
[1777741022150,23.98,78459.55,0.0,-0.90667,0.00021,5.42536]
[1777741022328,23.98,78459.55,0.0,-0.90667,0.00021,5.42536]
[1777741022726,23.98,78459.42,0.0,-0.90668,0.00021,5.42467]
[1777741027761,23.99,78458.06,0.0,-0.90691,0.00021,5.41472]
[1777741032821,23.99,78458.01,0.0,-0.90688,0.00021,5.41585]
[1777741033834,23.99,78458.73,0.0,-0.90671,0.00021,5.42357]
[1777741034128,23.99,78458.37,0.0,-0.90677,0.00021,5.42076]
[1777741034328,23.99,78458.37,0.0,-0.90677,0.00021,5.42076]
[1777741040853,24.0,78457.75,0.0,-0.90682,0.00021,5.41868]
[1777741041202,24.0,78457.75,0.0,-0.90682,0.00021,5.41868]
[1777741041324,24.0,78457.75,0.0,-0.90682,0.00021,5.41868]
[1777741044744,24.01,78458.35,0.0,-0.90668,0.00021,5.42475]
[1777741044828,24.01,78458.35,0.0,-0.90668,0.00021,5.42475]
[1777741048285,24.01,78458.61,0.0,-0.90655,0.00021,5.43021]
[1777741049830,24.01,78458.61,0.0,-0.90654,0.00021,5.43072]
[1777741051822,24.02,78458.61,0.0,-0.90653,0.00021,5.43122]
[1777741052074,24.02,78458.57,0.0,-0.90652,0.00021,5.43136]
[1777741052164,24.02,78458.61,0.0,-0.90663,0.00021,5.42395]
[1777741055353,24.02,78458.64,0.0,-0.9066,0.00021,5.42525]
[1777741055575,24.02,78458.64,0.0,-0.9066,0.00021,5.42525]
[1777741058923,24.02,78458.64,0.0,-0.90657,0.00021,5.42626]
[1777741059837,24.03,78458.85,0.0,-0.9065,0.00021,5.42921]
[1777741060691,24.03,78458.85,0.0,-0.90649,0.00021,5.42972]
[1777741060833,24.03,78458.85,0.0,-0.90649,0.00021,5.42972]
[1777741060913,24.03,78458.85,0.0,-0.9065,0.00021,5.42945]
[1777741062455,24.03,78458.82,0.0,-0.90651,0.00021,5.42917]
[1777741062574,24.03,78458.82,0.0,-0.90651,0.00021,5.42917]
[1777741065843,24.03,78458.74,0.0,-0.90653,0.00021,5.42816]
[1777741066078,24.02,78458.78,0.0,-0.90653,0.00021,5.42826]
[1777741068923,24.02,78458.57,0.0,-0.90658,0.00021,5.42605]
[1777741069825,24.02,78458.6,0.0,-0.90657,0.00021,5.4262]
[1777741071997,24.02,78458.57,0.0,-0.90659,0.00021,5.42566]
[1777741072074,24.02,78458.57,0.0,-0.90659,0.00021,5.42566]
[1777741075077,24.02,78457.28,0.0,-0.90687,0.00021,5.41323]
[1777741075326,24.02,78457.28,0.0,-0.90687,0.00021,5.41323]
[1777741076316,24.02,78456.86,0.0,-0.90697,0.00021,5.40912]
[1777741076328,24.02,78456.86,0.0,-0.90697,0.00021,5.40912]
[1777741077181,24.02,78457.38,0.0,-0.90686,0.00021,5.41382]
[1777741077327,24.02,78457.38,0.0,-0.90686,0.00021,5.41382]
[1777741077428,24.02,78457.38,0.0,-0.90685,0.00021,5.41435]
[1777741078146,24.02,78457.38,0.0,-0.90685,0.00021,5.41435]
[1777741078324,24.02,78457.38,0.0,-0.90685,0.00021,5.41435]
[1777741081377,24.02,78457.42,0.0,-0.90683,0.00021,5.41524]
[1777741084606,24.03,78456.73,0.0,-0.90693,0.00021,5.41097]
[1777741084830,24.03,78456.73,0.0,-0.90693,0.00021,5.41097]
[1777741086505,24.03,78456.58,0.0,-0.90693,0.00021,5.41064]
[1777741086580,24.03,78456.58,0.0,-0.90693,0.00021,5.41064]
[1777741086604,24.03,78457.18,0.0,-0.90678,0.00021,5.41722]
[1777741087848,24.03,78457.18,0.0,-0.90678,0.00021,5.41722]
[1777741088074,24.03,78457.05,0.0,-0.90681,0.00021,5.41602]
[1777741090912,24.04,78457.05,0.0,-0.9068,0.00021,5.41654]
[1777741091830,24.04,78457.05,0.0,-0.9068,0.00021,5.41654]
[1777741093994,24.04,78456.46,0.0,-0.90686,0.00021,5.41368]
[1777741094077,24.04,78456.46,0.0,-0.90686,0.00021,5.41368]
[1777741095990,24.04,78456.46,0.0,-0.90685,0.00021,5.4142]
[1777741096079,24.04,78456.46,0.0,-0.90685,0.00021,5.4142]
[1777741096238,24.05,78456.13,0.0,-0.90688,0.00021,5.41272]
[1777741099436,24.05,78456.16,0.0,-0.90685,0.00021,5.41404]
[1777741099580,24.05,78456.16,0.0,-0.90685,0.00021,5.41404]
[1777741102505,24.05,78456.16,0.0,-0.90684,0.00021,5.41456]
[1777741103830,24.06,78456.02,0.0,-0.90684,0.00021,5.41483]
[1777741105601,24.06,78456.03,0.0,-0.90682,0.00021,5.41544]
[1777741105829,24.06,78456.03,0.0,-0.90682,0.00021,5.41544]
[1777741108688,24.06,78456.11,0.0,-0.90677,0.00021,5.41773]
[1777741108827,24.06,78456.11,0.0,-0.90677,0.00021,5.41773]
[1777741111758,24.06,78456.11,0.0,-0.90674,0.00021,5.41875]
[1777741111828,24.06,78456.11,0.0,-0.90674,0.00021,5.41875]
[1777741111859,24.07,78456.04,0.0,-0.90685,0.00021,5.41135]
[1777741114286,24.07,78455.99,0.0,-0.90683,0.00021,5.41193]
[1777741114328,24.07,78455.99,0.0,-0.90683,0.00021,5.41193]
[1777741114831,24.07,78455.99,0.0,-0.90683,0.00021,5.41193]
[1777741114927,24.07,78455.99,0.0,-0.90682,0.00021,5.41245]
[1777741115074,24.07,78455.99,0.0,-0.90682,0.00021,5.41245]
[1777741117924,24.07,78455.99,0.0,-0.90682,0.00021,5.41245]
[1777741118075,24.07,78455.99,0.0,-0.90682,0.00021,5.41245]
[1777741120826,24.08,78455.69,0.0,-0.90684,0.00021,5.41175]
[1777741121829,24.08,78455.3,0.0,-0.90689,0.00021,5.40923]
[1777741123757,24.08,78455.3,0.0,-0.90688,0.00021,5.40977]
[1777741123830,24.08,78455.3,0.0,-0.90688,0.00021,5.40977]
[1777741125440,24.09,78451.05,0.0,-0.90773,0.00021,5.37285]
[1777741126672,24.09,78451.05,0.0,-0.90773,0.00021,5.37285]
[1777741126831,24.09,78451.05,0.0,-0.90773,0.00021,5.37285]
[1777741128279,24.09,78450.08,0.0,-0.90791,0.00021,5.36516]
[1777741128329,24.09,78450.08,0.0,-0.90791,0.00021,5.36516]
[1777741128848,24.09,78450.08,0.0,-0.90791,0.00021,5.36516]
[1777741128873,24.09,78450.88,0.0,-0.90773,0.00021,5.37312]
[1777741129080,24.09,78450.88,0.0,-0.90773,0.00021,5.37312]
[1777741129605,24.09,78450.88,0.0,-0.90773,0.00021,5.37312]
[1777741129833,24.09,78450.88,0.0,-0.90773,0.00021,5.37312]
[1777741132694,24.09,78449.49,0.0,-0.90798,0.00021,5.36221]
[1777741132826,24.09,78449.49,0.0,-0.90798,0.00021,5.36221]
[1777741135616,24.1,78449.39,0.0,-0.90797,0.00021,5.36254]
[1777741135826,24.1,78449.39,0.0,-0.90797,0.00021,5.36254]
[1777741138542,24.1,78449.39,0.0,-0.90794,0.00021,5.36379]
[1777741139831,24.1,78449.36,0.0,-0.90792,0.00021,5.36474]
[1777741141471,24.1,78449.36,0.0,-0.90792,0.00021,5.36473]
[1777741141579,24.1,78449.36,0.0,-0.90792,0.00021,5.36473]
[1777741144363,24.1,78449.44,0.0,-0.9079,0.00021,5.36541]
[1777741144578,24.1,78449.44,0.0,-0.9079,0.00021,5.36541]
[1777741146111,24.1,78449.44,0.0,-0.9079,0.00021,5.36539]
[1777741146328,24.1,78449.44,0.0,-0.9079,0.00021,5.36539]
[1777741146588,24.1,78449.48,0.0,-0.9079,0.00021,5.36574]
[1777741147303,24.1,78449.48,0.0,-0.9079,0.00021,5.36574]
[1777741147825,24.1,78449.48,0.0,-0.9079,0.00021,5.36574]
[1777741150240,24.11,78449.37,0.0,-0.90789,0.00021,5.36598]
[1777741150327,24.11,78449.37,0.0,-0.90789,0.00021,5.36598]
[1777741153150,24.11,78449.68,0.0,-0.9078,0.00021,5.37008]
[1777741153324,24.11,78449.68,0.0,-0.9078,0.00021,5.37008]
[1777741156072,24.11,78449.68,0.0,-0.90777,0.00021,5.37132]
[1777741157831,24.12,78450.28,0.0,-0.90761,0.00021,5.37804]
[1777741159108,24.12,78451.81,0.0,-0.90729,0.00021,5.39206]
[1777741159332,24.12,78451.81,0.0,-0.90729,0.00021,5.39206]
[1777741159517,24.12,78451.81,0.0,-0.90729,0.00021,5.39206]
[1777741159579,24.12,78451.81,0.0,-0.90729,0.00021,5.39206]
[1777741159678,24.12,78452.24,0.0,-0.9072,0.00021,5.39591]
[1777741164878,24.12,78452.23,0.0,-0.90721,0.00021,5.39567]
[1777741165078,24.12,78452.23,0.0,-0.90721,0.00021,5.39557]
[1777741168113,24.12,78452.2,0.0,-0.90722,0.00021,5.39525]
[1777741169827,24.12,78452.2,0.0,-0.90722,0.00021,5.39515]
[1777741171337,24.12,78452.2,0.0,-0.90722,0.00021,5.39506]
[1777741171575,24.12,78452.2,0.0,-0.90722,0.00021,5.39506]
[1777741173982,24.11,78450.99,0.0,-0.9076,0.00021,5.37556]
[1777741174030,24.11,78450.69,0.0,-0.90767,0.00021,5.37279]
[1777741174078,24.11,78450.69,0.0,-0.90767,0.00021,5.37279]
[1777741174564,24.11,78450.69,0.0,-0.90767,0.00021,5.37279]
[1777741174582,24.11,78450.69,0.0,-0.90767,0.00021,5.37279]
[1777741177800,24.11,78450.69,0.0,-0.90767,0.00021,5.37277]
[1777741177828,24.11,78450.69,0.0,-0.90767,0.00021,5.37277]
[1777741181038,24.11,78450.79,0.0,-0.90765,0.00021,5.37364]
[1777741181074,24.11,78450.83,0.0,-0.90764,0.00021,5.37398]
[1777741184548,24.11,78450.83,0.0,-0.90764,0.00021,5.37395]
[1777741184574,24.11,78450.83,0.0,-0.90764,0.00021,5.37395]
[1777741188096,24.11,78450.4,0.0,-0.90773,0.00021,5.36996]
[1777741189826,24.11,78450.4,0.0,-0.90773,0.00021,5.36995]
[1777741191621,24.11,78450.4,0.0,-0.90773,0.00021,5.36993]
[1777741191829,24.11,78450.4,0.0,-0.90773,0.00021,5.36993]
[1777741192764,24.11,78450.79,0.0,-0.90765,0.00021,5.37349]
[1777741192832,24.11,78450.79,0.0,-0.90765,0.00021,5.37349]
[1777741192917,24.11,78450.3,0.0,-0.90775,0.00021,5.36899]
[1777741195164,24.11,78451.12,0.0,-0.90758,0.00021,5.37649]
[1777741195326,24.11,78451.12,0.0,-0.90758,0.00021,5.37649]
[1777741198544,24.11,78450.7,0.0,-0.90767,0.00021,5.37262]
[1777741201067,24.11,78450.63,0.0,-0.90768,0.00021,5.37194]
[1777741204943,24.11,78450.62,0.0,-0.90769,0.00021,5.3718]
[1777741205605,24.11,78451.24,0.0,-0.90756,0.00021,5.37747]
[1777741205824,24.11,78451.24,0.0,-0.90756,0.00021,5.37747]
[1777741209440,24.12,78449.63,0.0,-0.90788,0.00021,5.36334]
[1777741209579,24.12,78449.63,0.0,-0.90788,0.00021,5.36334]
[1777741213259,24.12,78449.65,0.0,-0.90788,0.00021,5.36352]
[1777741215075,24.12,78449.73,0.0,-0.90786,0.00021,5.36426]
[1777741217108,24.12,78449.4,0.0,-0.90793,0.00021,5.36123]
[1777741217326,24.12,78449.4,0.0,-0.90793,0.00021,5.36123]
[1777741218702,24.12,78449.4,0.0,-0.90792,0.00021,5.36188]
[1777741218832,24.12,78449.4,0.0,-0.90792,0.00021,5.36188]
[1777741218916,24.12,78449.4,0.0,-0.9079,0.00021,5.36252]
[1777741221403,24.12,78449.36,0.0,-0.9079,0.00021,5.3628]
[1777741221574,24.12,78449.36,0.0,-0.9079,0.00021,5.3628]
[1777741225536,24.13,78449.2,0.0,-0.90787,0.00021,5.36388]
[1777741227075,24.13,78448.76,0.0,-0.90793,0.00021,5.36112]
[1777741232171,24.14,78448.55,0.0,-0.90803,0.00021,5.3541]
[1777741232324,24.14,78448.55,0.0,-0.90803,0.00021,5.3541]
[1777741235749,24.14,78448.1,0.0,-0.90808,0.00021,5.35189]
[1777741235828,24.14,78448.1,0.0,-0.90808,0.00021,5.35189]
[1777741236338,24.15,78448.07,0.0,-0.90805,0.00021,5.35291]
[1777741236578,24.15,78448.07,0.0,-0.90805,0.00021,5.35291]
[1777741237128,24.15,78447.43,0.0,-0.90817,0.00021,5.3477]
[1777741237328,24.15,78447.43,0.0,-0.90817,0.00021,5.3477]
[1777741237417,24.15,78447.14,0.0,-0.90822,0.00021,5.34569]
[1777741240496,24.15,78446.96,0.0,-0.90824,0.00021,5.3447]
[1777741240575,24.15,78446.96,0.0,-0.90824,0.00021,5.3447]
[1777741244771,24.16,78446.65,0.0,-0.90825,0.00021,5.34446]
[1777741245079,24.16,78446.65,0.0,-0.90825,0.00021,5.34446]
[1777741248928,24.16,78446.47,0.0,-0.90822,0.00021,5.34541]
[1777741249075,24.16,78446.47,0.0,-0.90822,0.00021,5.34541]
[1777741251328,24.17,78441.84,0.0,-0.90913,0.00021,5.30575]
[1777741252785,24.17,78441.84,0.0,-0.90913,0.00021,5.30575]
[1777741252827,24.17,78441.84,0.0,-0.90913,0.00021,5.30575]
[1777741253066,24.17,78441.84,0.0,-0.90913,0.00021,5.30575]
[1777741254348,24.17,78441.32,0.0,-0.90921,0.00021,5.30236]
[1777741254578,24.17,78441.32,0.0,-0.90921,0.00021,5.30236]
[1777741254680,24.17,78441.3,0.0,-0.90921,0.00021,5.30231]
[1777741255770,24.17,78441.3,0.0,-0.90921,0.00021,5.30231]
[1777741255830,24.17,78441.3,0.0,-0.90921,0.00021,5.30231]
[1777741257193,24.18,78441.36,0.0,-0.90918,0.00021,5.30356]
[1777741257324,24.18,78441.36,0.0,-0.90918,0.00021,5.30356]
[1777741261501,24.18,78441.82,0.0,-0.90902,0.00021,5.31053]
[1777741261574,24.18,78441.82,0.0,-0.90902,0.00021,5.31053]
[1777741265597,24.19,78441.65,0.0,-0.90901,0.00021,5.31105]
[1777741265834,24.19,78441.65,0.0,-0.90901,0.00021,5.31105]
[1777741265928,24.19,78441.65,0.0,-0.90901,0.00021,5.31105]
[1777741266080,24.19,78441.65,0.0,-0.90901,0.00021,5.31105]
[1777741266030,24.19,78441.47,0.0,-0.909,0.00021,5.31145]
[1777741270512,24.19,78441.47,0.0,-0.909,0.00021,5.31145]
[1777741273081,24.2,78441.47,0.0,-0.90897,0.00021,5.31292]
[1777741275112,24.2,78441.47,0.0,-0.90897,0.00021,5.31299]
[1777741275328,24.2,78441.47,0.0,-0.90897,0.00021,5.31299]
[1777741279700,24.2,78441.75,0.0,-0.9089,0.00021,5.31575]
[1777741279825,24.2,78441.75,0.0,-0.9089,0.00021,5.31575]
[1777741284295,24.2,78441.78,0.0,-0.9089,0.00021,5.3161]
[1777741285075,24.2,78441.78,0.0,-0.9089,0.00021,5.3161]
[1777741288901,24.2,78441.78,0.0,-0.9089,0.00021,5.31591]
[1777741289079,24.2,78441.78,0.0,-0.9089,0.00021,5.31591]
[1777741291612,24.19,78442.22,0.0,-0.90897,0.00021,5.30994]
[1777741294597,24.19,78442.45,0.0,-0.90893,0.00021,5.31154]
[1777741294829,24.19,78442.45,0.0,-0.90893,0.00021,5.31154]
[1777741294928,24.19,78442.49,0.0,-0.90893,0.00021,5.31164]
[1777741296065,24.19,78442.49,0.0,-0.90893,0.00021,5.31164]
[1777741296077,24.19,78442.49,0.0,-0.90893,0.00021,5.31164]
[1777741300812,24.19,78442.39,0.0,-0.90898,0.00021,5.30945]
[1777741303074,24.19,78442.43,0.0,-0.90899,0.00021,5.3093]
[1777741305556,24.19,78442.43,0.0,-0.90899,0.00021,5.30904]
[1777741305576,24.19,78442.43,0.0,-0.90899,0.00021,5.30904]
[1777741307742,24.18,78442.5,0.0,-0.90899,0.00021,5.30889]
[1777741307829,24.18,78442.5,0.0,-0.90899,0.00021,5.30889]
[1777741307926,24.18,78442.5,0.0,-0.90901,0.00021,5.30837]
[1777741310165,24.18,78442.5,0.0,-0.90901,0.00021,5.30837]
[1777741310327,24.18,78442.5,0.0,-0.90901,0.00021,5.30837]
[1777741314721,24.18,78442.46,0.0,-0.90905,0.00021,5.30669]
[1777741316518,24.18,78442.43,0.0,-0.90906,0.00021,5.30588]
[1777741316574,24.18,78442.43,0.0,-0.90906,0.00021,5.30588]
[1777741319171,24.18,78442.46,0.0,-0.90907,0.00021,5.30562]
[1777741319326,24.18,78442.46,0.0,-0.90907,0.00021,5.30562]
[1777741322582,24.18,78442.46,0.0,-0.90908,0.00021,5.30508]
[1777741322843,24.18,78442.46,0.0,-0.90908,0.00021,5.30508]
[1777741322939,24.17,78442.46,0.0,-0.90911,0.00021,5.30402]
[1777741323613,24.17,78442.46,0.0,-0.90911,0.00021,5.30402]
[1777741323825,24.17,78442.46,0.0,-0.90911,0.00021,5.30402]
[1777741327933,24.17,78442.46,0.0,-0.90913,0.00021,5.30296]
[1777741329078,24.17,78442.5,0.0,-0.90913,0.00021,5.30306]
[1777741337934,24.16,78442.5,0.0,-0.90919,0.00021,5.30039]
[1777741344545,24.16,78442.46,0.0,-0.90919,0.00021,5.30049]
[1777741344577,24.16,78442.46,0.0,-0.90919,0.00021,5.30049]
[1777741345095,24.16,78442.46,0.0,-0.90919,0.00021,5.30049]
[1777741345332,24.17,78442.46,0.0,-0.90917,0.00021,5.30147]
[1777741345645,24.17,78442.46,0.0,-0.90917,0.00021,5.30147]
[1777741345833,24.17,78442.46,0.0,-0.90917,0.00021,5.30147]
[1777741345990,24.17,78442.5,0.0,-0.90916,0.00021,5.30183]
[1777741349367,24.17,78442.46,0.0,-0.90917,0.00021,5.30145]
[1777741353668,24.17,78442.32,0.0,-0.90933,0.00021,5.2916]
[1777741353827,24.17,78442.32,0.0,-0.90933,0.00021,5.2916]
[1777741360451,24.16,78442.36,0.0,-0.90934,0.00021,5.29092]
[1777741360574,24.16,78442.36,0.0,-0.90934,0.00021,5.29092]
[1777741364604,24.16,78442.23,0.0,-0.90939,0.00021,5.28869]
[1777741364824,24.16,78442.23,0.0,-0.90939,0.00021,5.28869]
[1777741368725,24.16,78441.88,0.0,-0.90947,0.00021,5.28529]
[1777741369078,24.16,78441.88,0.0,-0.90947,0.00021,5.28529]
[1777741372879,24.16,78441.91,0.0,-0.90946,0.00021,5.28558]
[1777741373078,24.16,78441.91,0.0,-0.90946,0.00021,5.28558]
[1777741377013,24.16,78441.91,0.0,-0.90949,0.00021,5.28457]
[1777741377079,24.16,78441.91,0.0,-0.90949,0.00021,5.28457]
[1777741381144,24.16,78441.91,0.0,-0.90949,0.00021,5.28432]
[1777741381324,24.15,78441.91,0.0,-0.90952,0.00021,5.2833]
[1777741385284,24.15,78441.91,0.0,-0.90952,0.00021,5.2833]
[1777741387631,24.15,78441.91,0.0,-0.90955,0.00021,5.28205]
[1777741387831,24.15,78441.91,0.0,-0.90955,0.00021,5.28205]
[1777741388963,24.15,78441.91,0.0,-0.90956,0.00021,5.28154]
[1777741389078,24.15,78441.91,0.0,-0.90956,0.00021,5.28154]
[1777741389176,24.15,78441.91,0.0,-0.90956,0.00021,5.28129]
[1777741389413,24.15,78441.91,0.0,-0.90956,0.00021,5.28129]
[1777741389577,24.15,78441.91,0.0,-0.90956,0.00021,5.28129]
[1777741393555,24.15,78441.91,0.0,-0.90957,0.00021,5.28105]
[1777741397706,24.15,78441.91,0.0,-0.90959,0.00021,5.28005]
[1777741397825,24.15,78441.91,0.0,-0.90959,0.00021,5.28005]
[1777741398366,24.14,78438.24,0.0,-0.91038,0.00021,5.24572]
[1777741399368,24.14,78434.52,0.0,-0.91115,0.00021,5.21182]
[1777741400667,24.14,78434.52,0.0,-0.91115,0.00021,5.21182]
[1777741400829,24.14,78434.52,0.0,-0.91115,0.00021,5.21182]
[1777741401846,24.14,78433.86,0.0,-0.91129,0.00021,5.20557]
[1777741401929,24.14,78433.86,0.0,-0.91129,0.00021,5.20557]
[1777741402080,24.14,78433.86,0.0,-0.91129,0.00021,5.20557]
[1777741402177,24.14,78434.04,0.0,-0.91126,0.00021,5.20707]
[1777741405994,24.14,78434.3,0.0,-0.9112,0.00021,5.20942]
[1777741406075,24.14,78434.3,0.0,-0.9112,0.00021,5.20942]
[1777741409652,24.14,78433.04,0.0,-0.91148,0.00021,5.19722]
[1777741409826,24.14,78433.04,0.0,-0.91148,0.00021,5.19722]
[1777741410297,24.14,78432.86,0.0,-0.91152,0.00021,5.19536]
[1777741410327,24.14,78432.86,0.0,-0.91152,0.00021,5.19536]
[1777741410551,24.14,78432.86,0.0,-0.91152,0.00021,5.19536]
[1777741410576,24.14,78432.86,0.0,-0.91152,0.00021,5.19536]
[1777741410652,24.14,78432.86,0.0,-0.91152,0.00021,5.19526]
[1777741414421,24.14,78432.73,0.0,-0.91168,0.0002,5.18568]
[1777741414582,24.14,78432.73,0.0,-0.91168,0.0002,5.18568]
[1777741420515,24.14,78432.61,0.0,-0.91172,0.0002,5.18401]
[1777741426026,24.14,78432.84,0.0,-0.91168,0.0002,5.18577]
[1777741426076,24.14,78432.84,0.0,-0.91168,0.0002,5.18577]
[1777741426556,24.14,78437.01,0.0,-0.91082,0.00021,5.22333]
[1777741427489,24.14,78437.01,0.0,-0.91082,0.00021,5.22333]
[1777741427579,24.14,78437.01,0.0,-0.91082,0.00021,5.22333]
[1777741427591,24.14,78437.69,0.0,-0.91069,0.00021,5.22928]
[1777741429363,24.13,78437.87,0.0,-0.91065,0.00021,5.23077]
[1777741429574,24.13,78437.87,0.0,-0.91065,0.00021,5.23077]
[1777741434613,24.13,78439.5,0.0,-0.91034,0.00021,5.24456]
[1777741442669,24.13,78439.32,0.0,-0.91036,0.00021,5.24362]
[1777741447744,24.13,78439.39,0.0,-0.91034,0.00021,5.24442]
[1777741447830,24.13,78439.39,0.0,-0.91034,0.00021,5.24442]
[1777741449679,24.14,78438.87,0.0,-0.91044,0.00021,5.24]
[1777741449827,24.14,78438.87,0.0,-0.91044,0.00021,5.24]
[1777741449894,24.14,78438.64,0.0,-0.91049,0.00021,5.238]
[1777741454102,24.14,78438.94,0.0,-0.91042,0.00021,5.24096]
[1777741454325,24.14,78438.94,0.0,-0.91042,0.00021,5.24104]
[1777741461802,24.14,78438.79,0.0,-0.91044,0.00021,5.24027]
[1777741470661,24.14,78438.86,0.0,-0.91042,0.00021,5.24097]
[1777741472512,24.14,78438.86,0.0,-0.9105,0.00021,5.23457]
[1777741472577,24.14,78438.86,0.0,-0.9105,0.00021,5.23457]
[1777741473082,24.14,78438.86,0.0,-0.9105,0.00021,5.23457]
[1777741473179,24.15,78438.86,0.0,-0.91047,0.00021,5.236]
[1777741478932,24.16,78438.71,0.0,-0.9104,0.00021,5.23896]
[1777741485246,24.16,78438.79,0.0,-0.91033,0.00021,5.24192]
[1777741485578,24.16,78438.52,0.0,-0.91038,0.00021,5.23963]
[1777741485981,24.16,78435.1,0.0,-0.91109,0.00021,5.20875]
[1777741487487,24.16,78433.62,0.0,-0.91139,0.00021,5.19551]
[1777741487577,24.16,78433.62,0.0,-0.91139,0.00021,5.19551]
[1777741487995,24.17,78432.91,0.0,-0.91151,0.00021,5.18989]
[1777741493293,24.17,78433.37,0.0,-0.91141,0.00021,5.19435]
[1777741495087,24.17,78433.74,0.0,-0.91132,0.00021,5.19831]
[1777741501086,24.17,78434.1,0.0,-0.91122,0.00021,5.20265]
[1777741502884,24.17,78434.1,0.0,-0.91122,0.00021,5.20265]
[1777741503075,24.17,78434.1,0.0,-0.91122,0.00021,5.20265]
[1777741504352,24.17,78433.65,0.0,-0.91131,0.00021,5.19889]
[1777741504579,24.17,78433.48,0.0,-0.91134,0.00021,5.19751]
[1777741505114,24.17,78433.52,0.0,-0.91133,0.00021,5.19803]
[1777741511156,24.17,78433.46,0.0,-0.91132,0.00021,5.19841]
[1777741516191,24.18,78433.38,0.0,-0.91132,0.00021,5.19845]
[1777741522233,24.18,78432.64,0.0,-0.91145,0.00021,5.1927]
[1777741523077,24.18,78432.64,0.0,-0.91145,0.00021,5.1927]
[1777741528275,24.18,78432.42,0.0,-0.91147,0.0002,5.19166]
[1777741528414,24.18,78432.42,0.0,-0.91147,0.0002,5.19166]
[1777741528585,24.18,78432.42,0.0,-0.91147,0.0002,5.19166]
[1777741529345,24.18,78432.42,0.0,-0.91147,0.0002,5.19166]
[1777741529373,24.18,78432.24,0.0,-0.91151,0.0002,5.1902]
[1777741530289,24.18,78429.12,0.0,-0.91214,0.0002,5.16225]
[1777741530578,24.18,78429.12,0.0,-0.91214,0.0002,5.16225]
[1777741536332,24.19,78427.37,0.0,-0.91259,0.0002,5.13965]
[1777741539353,24.19,78424.52,0.0,-0.91315,0.0002,5.11479]
[1777741540225,24.19,78424.52,0.0,-0.91315,0.0002,5.11479]
[1777741540327,24.19,78424.52,0.0,-0.91315,0.0002,5.11479]
[1777741540360,24.19,78424.48,0.0,-0.91315,0.0002,5.11469]
[1777741545395,24.19,78423.91,0.0,-0.91324,0.0002,5.11091]
[1777741549633,24.19,78423.91,0.0,-0.91324,0.0002,5.11091]
[1777741549826,24.19,78423.91,0.0,-0.91324,0.0002,5.11091]
[1777741553081,24.19,78423.91,0.0,-0.91321,0.0002,5.11223]
[1777741557479,24.2,78420.83,0.0,-0.91379,0.0002,5.0865]
[1777741559966,24.2,78420.81,0.0,-0.91378,0.0002,5.08662]
[1777741560076,24.2,78420.81,0.0,-0.91378,0.0002,5.08662]
[1777741560176,24.2,78420.54,0.0,-0.91382,0.0002,5.08479]
[1777741563079,24.2,78420.04,0.0,-0.91391,0.0002,5.08091]
[1777741573414,24.21,78420.04,0.0,-0.91388,0.0002,5.08241]
[1777741573579,24.21,78420.04,0.0,-0.91388,0.0002,5.08241]
[1777741574459,24.21,78420.02,0.0,-0.91384,0.0002,5.08407]
[1777741574583,24.21,78420.02,0.0,-0.91384,0.0002,5.08407]
[1777741574598,24.21,78420.04,0.0,-0.91383,0.0002,5.08456]
[1777741579633,24.22,78419.48,0.0,-0.91391,0.0002,5.08113]
[1777741585675,24.22,78419.44,0.0,-0.91387,0.0002,5.08271]
[1777741586917,24.22,78419.44,0.0,-0.91387,0.0002,5.08271]
[1777741587083,24.22,78419.44,0.0,-0.91387,0.0002,5.08271]
[1777741589112,24.22,78418.76,0.0,-0.91399,0.0002,5.0773]
[1777741589328,24.22,78418.76,0.0,-0.91399,0.0002,5.0773]
[1777741589356,24.22,78416.68,0.0,-0.91439,0.0002,5.05944]
[1777741589704,24.22,78413.77,0.0,-0.91497,0.0002,5.03356]
[1777741591080,24.22,78413.77,0.0,-0.91497,0.0002,5.03356]
[1777741591178,24.23,78414.48,0.0,-0.91493,0.0002,5.03248]
[1777741597387,24.23,78415.89,0.0,-0.91462,0.0002,5.04657]
[1777741599082,24.23,78416.44,0.0,-0.91448,0.0002,5.0526]
[1777741599166,24.23,78416.44,0.0,-0.91448,0.0002,5.0526]
[1777741599268,24.23,78416.44,0.0,-0.91448,0.0002,5.0526]
[1777741599353,24.23,78417.1,0.0,-0.91434,0.0002,5.05885]
[1777741605147,24.24,78417.23,0.0,-0.91427,0.0002,5.06186]
[1777741605330,24.24,78417.23,0.0,-0.91427,0.0002,5.06186]
[1777741610118,24.24,78417.48,0.0,-0.91418,0.0002,5.06593]
[1777741610329,24.24,78417.48,0.0,-0.91418,0.0002,5.06593]
[1777741610759,24.24,78417.51,0.0,-0.91417,0.0002,5.06656]
[1777741610828,24.24,78417.51,0.0,-0.91417,0.0002,5.06656]
[1777741610851,24.25,78416.57,0.0,-0.91435,0.0002,5.05856]
[1777741613079,24.25,78417.04,0.0,-0.91425,0.0002,5.06312]
[1777741621928,24.26,78417.04,0.0,-0.91416,0.0002,5.06679]
[1777741624372,24.26,78417.04,0.0,-0.91415,0.0002,5.06715]
[1777741624426,24.26,78417.41,0.0,-0.91407,0.0002,5.07081]
[1777741624582,24.26,78417.41,0.0,-0.91407,0.0002,5.07081]
[1777741625088,24.26,78417.41,0.0,-0.91407,0.0002,5.07081]
[1777741625187,24.26,78417.31,0.0,-0.91408,0.0002,5.07028]
[1777741638040,24.27,78417.41,0.0,-0.91396,0.0002,5.07584]
[1777741641386,24.27,78417.31,0.0,-0.91397,0.0002,5.07531]
[1777741641578,24.27,78417.31,0.0,-0.91395,0.0002,5.07602]
[1777741641708,24.27,78417.31,0.0,-0.91395,0.0002,5.07602]
[1777741641825,24.27,78417.31,0.0,-0.91395,0.0002,5.07602]
[1777741641862,24.27,78417.31,0.0,-0.91395,0.0002,5.07638]
[1777741647102,24.28,78417.11,0.0,-0.91395,0.0002,5.07638]
[1777741652163,24.28,78417.42,0.0,-0.91397,0.0002,5.07237]
[1777741652328,24.28,78417.42,0.0,-0.91397,0.0002,5.07237]
[1777741655080,24.28,78417.15,0.0,-0.91402,0.0002,5.07033]
[1777741669257,24.3,78417.22,0.0,-0.91387,0.0002,5.07703]
[1777741671079,24.3,78417.22,0.0,-0.91387,0.0002,5.07703]
[1777741672173,24.3,78417.22,0.0,-0.91385,0.0002,5.07773]
[1777741672325,24.3,78417.22,0.0,-0.91385,0.0002,5.07773]
[1777741672402,24.3,78417.24,0.0,-0.91384,0.0002,5.07826]
[1777741675076,24.3,78417.73,0.0,-0.91372,0.0002,5.08331]
[1777741681214,24.31,78417.55,0.0,-0.91372,0.0002,5.08341]
[1777741681325,24.31,78417.55,0.0,-0.91372,0.0002,5.08341]
[1777741681895,24.31,78417.3,0.0,-0.91376,0.0002,5.08187]
[1777741682080,24.31,78417.3,0.0,-0.91376,0.0002,5.08187]
[1777741682348,24.31,78417.0,0.0,-0.91381,0.0002,5.07955]
[1777741689397,24.32,78416.89,0.0,-0.91378,0.0002,5.08098]
[1777741696864,24.32,78416.89,0.0,-0.91378,0.0002,5.08098]
[1777741697079,24.32,78416.89,0.0,-0.91378,0.0002,5.08098]
[1777741699081,24.32,78416.89,0.0,-0.91371,0.0002,5.08371]
[1777741705510,24.33,78416.49,0.0,-0.91373,0.0002,5.08286]
[1777741712559,24.34,78416.64,0.0,-0.91377,0.0002,5.07834]
[1777741715914,24.34,78416.71,0.0,-0.91374,0.0002,5.07964]
[1777741716084,24.34,78416.71,0.0,-0.91374,0.0002,5.07964]
[1777741716117,24.34,78416.71,0.0,-0.91373,0.0002,5.08032]
[1777741717081,24.34,78416.71,0.0,-0.91373,0.0002,5.08032]
[1777741725203,24.34,78417.29,0.0,-0.91357,0.0002,5.08717]
[1777741725326,24.34,78417.29,0.0,-0.91357,0.0002,5.08717]
[1777741725531,24.34,78417.29,0.0,-0.91357,0.0002,5.08717]
[1777741725582,24.34,78417.29,0.0,-0.91357,0.0002,5.08717]
[1777741725539,24.35,78417.29,0.0,-0.91354,0.0002,5.08847]
[1777741725650,24.35,78416.46,0.0,-0.91371,0.0002,5.08109]
[1777741732699,24.35,78417.35,0.0,-0.91348,0.0002,5.09128]
[1777741736148,24.35,78416.93,0.0,-0.91355,0.0002,5.08819]
[1777741736328,24.35,78416.93,0.0,-0.91355,0.0002,5.08819]
[1777741739077,24.36,78416.37,0.0,-0.91365,0.0002,5.08386]
[1777741744783,24.36,78415.92,0.0,-0.91368,0.0002,5.08248]
[1777741754304,24.36,78415.92,0.0,-0.91368,0.0002,5.08248]
[1777741754362,24.36,78415.92,0.0,-0.91368,0.0002,5.08248]
[1777741754581,24.36,78415.92,0.0,-0.91368,0.0002,5.08248]
[1777741754512,24.37,78415.92,0.0,-0.9136,0.0002,5.08573]
[1777741755075,24.37,78415.92,0.0,-0.9136,0.0002,5.08573]
[1777741755103,24.37,78415.92,0.0,-0.91359,0.0002,5.08605]
[1777741760896,24.38,78415.8,0.0,-0.91358,0.0002,5.08658]
[1777741765931,24.38,78415.86,0.0,-0.91353,0.0002,5.08869]
[1777741770474,24.38,78415.89,0.0,-0.9135,0.0002,5.0902]
[1777741770524,24.38,78415.89,0.0,-0.9135,0.0002,5.0902]
[1777741770581,24.38,78415.89,0.0,-0.9135,0.0002,5.0902]
[1777741770575,24.38,78415.71,0.0,-0.91353,0.0002,5.08892]
[1777741770966,24.39,78415.93,0.0,-0.91348,0.0002,5.09118]
[1777741777008,24.39,78416.65,0.0,-0.91341,0.0002,5.09122]
[1777741779923,24.39,78416.62,0.0,-0.91341,0.0002,5.09157]
[1777741782217,24.39,78416.98,0.0,-0.91332,0.0002,5.09537]
[1777741782324,24.39,78416.98,0.0,-0.91332,0.0002,5.09537]
[1777741782425,24.39,78416.62,0.0,-0.91338,0.0002,5.09248]
[1777741784057,24.4,78420.49,0.0,-0.91259,0.0002,5.12748]
[1777741789091,24.4,78420.33,0.0,-0.9126,0.0002,5.12724]
[1777741791106,24.4,78422.35,0.0,-0.91218,0.0002,5.14569]
[1777741793120,24.4,78424.31,0.0,-0.91177,0.0002,5.16357]
[1777741796552,24.4,78425.33,0.0,-0.91156,0.0002,5.17301]
[1777741796575,24.4,78425.33,0.0,-0.91156,0.0002,5.17301]
[1777741797148,24.4,78426.87,0.0,-0.91124,0.0002,5.18708]
[1777741798155,24.4,78429.13,0.0,-0.91077,0.0002,5.20745]
[1777741799162,24.4,78433.22,0.0,-0.90993,0.00021,5.24426]
[1777741803190,24.4,78442.31,0.0,-0.90804,0.00021,5.32643]
[1777741804413,24.4,78450.24,0.0,-0.90636,0.00021,5.39835]
[1777741805079,24.4,78450.24,0.0,-0.90636,0.00021,5.39835]
[1777741805204,24.4,78448.59,0.0,-0.90672,0.00021,5.38315]
[1777741810239,24.4,78449.36,0.0,-0.90658,0.00021,5.38928]
[1777741812747,24.4,78449.8,0.0,-0.90649,0.00021,5.39293]
[1777741813075,24.4,78449.8,0.0,-0.90649,0.00021,5.39293]
[1777741813486,24.4,78449.8,0.0,-0.90649,0.00021,5.39293]
[1777741817135,24.4,78450.41,0.0,-0.90638,0.00021,5.39771]
[1777741817226,24.4,78450.41,0.0,-0.90638,0.00021,5.39752]
[1777741821081,24.4,78450.43,0.0,-0.90639,0.00021,5.39714]
[1777741826353,24.39,78449.5,0.0,-0.90661,0.00021,5.38766]
[1777741830674,24.39,78449.46,0.0,-0.90663,0.00021,5.38714]
[1777741831077,24.39,78449.46,0.0,-0.90663,0.00021,5.38714]
[1777741837548,24.39,78449.97,0.0,-0.90667,0.00021,5.38242]
[1777741837649,24.39,78448.23,0.0,-0.90705,0.00021,5.36618]
[1777741837967,24.39,78448.23,0.0,-0.90705,0.00021,5.36618]
[1777741838437,24.39,78441.98,0.0,-0.90836,0.00021,5.30939]
[1777741839081,24.39,78441.98,0.0,-0.90836,0.00021,5.30939]
[1777741839444,24.39,78441.37,0.0,-0.90849,0.00021,5.30384]
[1777741844479,24.39,78439.89,0.0,-0.9088,0.00021,5.29036]
[1777741844772,24.39,78439.89,0.0,-0.9088,0.00021,5.29036]
[1777741844828,24.39,78439.89,0.0,-0.9088,0.00021,5.29036]
[1777741849999,24.39,78438.51,0.0,-0.90909,0.00021,5.27793]
[1777741851079,24.39,78438.01,0.0,-0.90919,0.00021,5.27343]
[1777741853383,24.39,78438.0,0.0,-0.90919,0.00021,5.27337]
[1777741853574,24.39,78438.0,0.0,-0.90919,0.00021,5.27337]
[1777741853675,24.39,78437.43,0.0,-0.90931,0.00021,5.26825]
[1777741859584,24.39,78437.71,0.0,-0.90925,0.00021,5.27089]
[1777741865796,24.39,78437.74,0.0,-0.90924,0.00021,5.27121]
[1777741867074,24.39,78437.74,0.0,-0.90924,0.00021,5.27125]
[1777741872676,24.39,78437.07,0.0,-0.90938,0.00021,5.26532]
[1777741877711,24.39,78437.01,0.0,-0.90939,0.00021,5.26487]
[1777741881076,24.39,78436.95,0.0,-0.9094,0.00021,5.26439]
[1777741883238,24.39,78436.64,0.0,-0.90946,0.00021,5.26161]
[1777741883325,24.39,78436.64,0.0,-0.90946,0.00021,5.26161]
[1777741883426,24.39,78436.64,0.0,-0.90946,0.00021,5.26165]
[1777741888787,24.39,78436.66,0.0,-0.90946,0.00021,5.26192]
[1777741892716,24.39,78436.63,0.0,-0.90946,0.00021,5.26168]
[1777741891809,24.39,78436.01,0.0,-0.90971,0.00021,5.24782]
[1777741892833,24.39,78436.01,0.0,-0.90971,0.00021,5.24782]
[1777741899865,24.39,78435.71,0.0,-0.90977,0.00021,5.24542]
[1777741905085,24.39,78435.13,0.0,-0.90989,0.00021,5.24035]
[1777741907736,24.39,78433.86,0.0,-0.91015,0.00021,5.22903]
[1777741907824,24.39,78433.31,0.0,-0.91026,0.00021,5.22415]
[1777741907921,24.39,78433.35,0.0,-0.91025,0.00021,5.22457]
[1777741916984,24.39,78433.29,0.0,-0.91025,0.00021,5.22462]
[1777741922455,24.39,78433.29,0.0,-0.91025,0.00021,5.22462]
[1777741927233,24.39,78433.33,0.0,-0.91023,0.00021,5.22552]
[1777741927497,24.39,78430.63,0.0,-0.91078,0.00021,5.2014]
[1777741928076,24.39,78430.63,0.0,-0.91078,0.00021,5.2014]
[1777741931173,24.4,78428.32,0.0,-0.91125,0.0002,5.18091]
[1777741931174,24.4,78428.32,0.0,-0.91125,0.0002,5.18091]
[1777741931326,24.4,78428.32,0.0,-0.91125,0.0002,5.18091]
[1777741931396,24.4,78428.22,0.0,-0.91126,0.0002,5.18026]
[1777741937127,24.4,78427.46,0.0,-0.9114,0.0002,5.17429]
[1777741942162,24.4,78426.92,0.0,-0.91149,0.0002,5.17026]
[1777741947081,24.4,78425.36,0.0,-0.91179,0.0002,5.15699]
[1777741952231,24.41,78422.62,0.0,-0.91244,0.0002,5.12552]
[1777741954905,24.41,78422.15,0.0,-0.91253,0.0002,5.12183]
[1777741955076,24.41,78422.15,0.0,-0.91253,0.0002,5.12183]
[1777741955178,24.41,78422.15,0.0,-0.91252,0.0002,5.12208]
[1777741958936,24.41,78422.57,0.0,-0.91242,0.0002,5.12657]
[1777741959080,24.41,78422.57,0.0,-0.91242,0.0002,5.12657]
[1777741967144,24.41,78423.21,0.0,-0.91226,0.0002,5.13349]
[1777741967325,24.41,78423.21,0.0,-0.91226,0.0002,5.13349]
[1777741970956,24.42,78423.26,0.0,-0.91221,0.0002,5.13554]
[1777741971076,24.42,78423.26,0.0,-0.91221,0.0002,5.13554]
[1777741971177,24.42,78423.26,0.0,-0.91221,0.0002,5.13575]
[1777741976400,24.42,78422.09,0.0,-0.91242,0.0002,5.12644]
[1777741979633,24.42,78421.46,0.0,-0.91254,0.0002,5.12104]
[1777741979828,24.42,78421.46,0.0,-0.91254,0.0002,5.12104]
[1777741979734,24.42,78421.36,0.0,-0.91255,0.0002,5.12059]
[1777741985084,24.42,78420.89,0.0,-0.91262,0.0002,5.11748]
[1777741986015,24.42,78420.89,0.0,-0.91262,0.0002,5.11748]
[1777741986075,24.42,78420.89,0.0,-0.91262,0.0002,5.11748]
[1777741989828,24.43,78420.89,0.0,-0.9126,0.0002,5.11836]
[1777741990074,24.43,78420.89,0.0,-0.9126,0.0002,5.11836]
[1777741993976,24.43,78421.62,0.0,-0.91243,0.0002,5.12594]
[1777741994074,24.43,78421.62,0.0,-0.91243,0.0002,5.12594]
[1777741998107,24.43,78421.62,0.0,-0.91243,0.0002,5.12594]
[1777741999078,24.43,78421.62,0.0,-0.91241,0.0002,5.12678]
[1777742002244,24.43,78422.72,0.0,-0.91217,0.0002,5.13739]
[1777742002335,24.43,78422.72,0.0,-0.91217,0.0002,5.13739]
[1777742005954,24.44,78422.44,0.0,-0.91221,0.0002,5.13558]
[1777742006076,24.44,78422.44,0.0,-0.91221,0.0002,5.13558]
[1777742006263,24.44,78422.44,0.0,-0.91221,0.0002,5.13558]
[1777742006324,24.44,78422.44,0.0,-0.91221,0.0002,5.13558]
[1777742006611,24.44,78421.84,0.0,-0.91233,0.0002,5.13042]
[1777742008740,24.44,78421.87,0.0,-0.91232,0.0002,5.13086]
[1777742008826,24.44,78421.87,0.0,-0.91232,0.0002,5.13086]
[1777742011645,24.44,78422.66,0.0,-0.91227,0.0002,5.13034]
[1777742012721,24.44,78422.66,0.0,-0.91227,0.0002,5.13034]
[1777742012827,24.44,78422.66,0.0,-0.91227,0.0002,5.13034]
[1777742015366,24.44,78423.09,0.0,-0.91218,0.0002,5.13433]
[1777742015575,24.44,78423.09,0.0,-0.91218,0.0002,5.13433]
[1777742015676,24.44,78423.09,0.0,-0.91216,0.0002,5.13482]
[1777742016703,24.44,78423.09,0.0,-0.91216,0.0002,5.13482]
[1777742019078,24.44,78423.2,0.0,-0.91213,0.0002,5.13612]
[1777742020565,24.44,78423.05,0.0,-0.91216,0.0002,5.1351]
[1777742020580,24.44,78423.05,0.0,-0.91216,0.0002,5.1351]
[1777742023980,24.44,78422.77,0.0,-0.9122,0.0002,5.13323]
[1777742024077,24.44,78422.77,0.0,-0.9122,0.0002,5.13323]
[1777742026327,24.44,78422.77,0.0,-0.9122,0.0002,5.13339]
[1777742026577,24.44,78422.77,0.0,-0.9122,0.0002,5.13339]
[1777742026750,24.44,78422.11,0.0,-0.91232,0.0002,5.12782]
[1777742028077,24.44,78422.11,0.0,-0.91232,0.0002,5.12782]
[1777742028328,24.44,78422.11,0.0,-0.91232,0.0002,5.12782]
[1777742031891,24.44,78422.11,0.0,-0.91232,0.0002,5.12814]
[1777742033296,24.45,78422.7,0.0,-0.91218,0.0002,5.13403]
[1777742033327,24.45,78422.7,0.0,-0.91218,0.0002,5.13403]
[1777742035722,24.45,78422.48,0.0,-0.91222,0.0002,5.13222]
[1777742035780,24.45,78422.48,0.0,-0.91222,0.0002,5.13222]
[1777742035826,24.45,78422.48,0.0,-0.91222,0.0002,5.13222]
[1777742035814,24.45,78422.38,0.0,-0.91224,0.0002,5.13163]
[1777742039721,24.45,78422.45,0.0,-0.91221,0.0002,5.13269]
[1777742039826,24.45,78422.45,0.0,-0.91221,0.0002,5.13269]
[1777742043693,24.45,78422.47,0.0,-0.9122,0.0002,5.1333]
[1777742043824,24.45,78422.47,0.0,-0.9122,0.0002,5.1333]
[1777742047684,24.45,78422.5,0.0,-0.91218,0.0002,5.13428]
[1777742049075,24.45,78422.5,0.0,-0.91217,0.0002,5.13442]
[1777742051684,24.45,78422.5,0.0,-0.91217,0.0002,5.13456]
[1777742051827,24.45,78422.5,0.0,-0.91217,0.0002,5.13456]
[1777742055665,24.45,78422.85,0.0,-0.91208,0.0002,5.13835]
[1777742055689,24.45,78422.85,0.0,-0.91208,0.0002,5.13835]
[1777742055828,24.45,78422.85,0.0,-0.91208,0.0002,5.13835]
[1777742057890,24.45,78423.04,0.0,-0.91204,0.0002,5.14029]
[1777742058077,24.46,78422.9,0.0,-0.91206,0.0002,5.13917]
[1777742058178,24.46,78422.79,0.0,-0.91208,0.0002,5.13832]
[1777742061997,24.46,78425.17,0.0,-0.91159,0.0002,5.16003]
[1777742063010,24.46,78425.17,0.0,-0.91159,0.0002,5.16003]
[1777742063088,24.46,78425.17,0.0,-0.91159,0.0002,5.16003]
[1777742063509,24.46,78425.17,0.0,-0.91159,0.0002,5.16003]
[1777742063577,24.46,78425.17,0.0,-0.91159,0.0002,5.16003]
[1777742063647,24.46,78428.32,0.0,-0.91094,0.0002,5.1883]
[1777742065025,24.46,78433.23,0.0,-0.90993,0.00021,5.23229]
[1777742067178,24.46,78433.4,0.0,-0.9099,0.00021,5.23381]
[1777742070692,24.46,78432.67,0.0,-0.91005,0.00021,5.22723]
[1777742070830,24.46,78432.67,0.0,-0.91005,0.00021,5.22723]
[1777742072074,24.46,78433.16,0.0,-0.91007,0.00021,5.2233]
[1777742073057,24.46,78433.16,0.0,-0.91007,0.00021,5.2233]
[1777742073080,24.46,78433.16,0.0,-0.91007,0.00021,5.2233]
[1777742073381,24.46,78433.16,0.0,-0.91007,0.00021,5.2233]
[1777742073574,24.46,78433.16,0.0,-0.91007,0.00021,5.2233]
[1777742073676,24.46,78433.27,0.0,-0.91005,0.00021,5.22428]
[1777742077382,24.46,78433.27,0.0,-0.91005,0.00021,5.22428]
[1777742081222,24.46,78434.76,0.0,-0.90974,0.00021,5.23765]
[1777742081325,24.46,78434.76,0.0,-0.90974,0.00021,5.23765]
[1777742085024,24.46,78435.42,0.0,-0.90961,0.00021,5.24352]
[1777742085088,24.46,78435.42,0.0,-0.90961,0.00021,5.24352]
[1777742087514,24.46,78435.35,0.0,-0.90962,0.00021,5.24285]
[1777742087575,24.46,78435.35,0.0,-0.90962,0.00021,5.24285]
[1777742087677,24.46,78435.38,0.0,-0.90962,0.00021,5.24309]
[1777742089009,24.46,78435.35,0.0,-0.90962,0.00021,5.24282]
[1777742089074,24.46,78435.35,0.0,-0.90962,0.00021,5.24282]
[1777742091768,24.46,78435.42,0.0,-0.90961,0.00021,5.24342]
[1777742091829,24.46,78435.42,0.0,-0.90961,0.00021,5.24342]
[1777742093316,24.46,78434.22,0.0,-0.90986,0.00021,5.23263]
[1777742093324,24.46,78434.22,0.0,-0.90986,0.00021,5.23263]
[1777742097606,24.46,78433.33,0.0,-0.91004,0.00021,5.22469]
[1777742097827,24.46,78433.33,0.0,-0.91004,0.00021,5.22469]
[1777742098282,24.46,78432.3,0.0,-0.91025,0.00021,5.2155]
[1777742098327,24.46,78432.3,0.0,-0.91025,0.00021,5.2155]
[1777742098380,24.46,78428.0,0.0,-0.91113,0.0002,5.17707]
[1777742101254,24.46,78426.61,0.0,-0.91141,0.0002,5.16475]
[1777742101326,24.46,78426.61,0.0,-0.91141,0.0002,5.16475]
[1777742101747,24.46,78426.61,0.0,-0.91141,0.0002,5.16475]
[1777742101827,24.46,78426.61,0.0,-0.91141,0.0002,5.16475]
[1777742101848,24.46,78426.61,0.0,-0.91141,0.0002,5.16497]
[1777742105471,24.46,78426.54,0.0,-0.91142,0.0002,5.16466]
[1777742105575,24.46,78426.54,0.0,-0.91142,0.0002,5.16466]
[1777742105731,24.46,78426.54,0.0,-0.91142,0.0002,5.16466]
[1777742105826,24.46,78426.54,0.0,-0.91142,0.0002,5.16466]
[1777742108233,24.46,78426.74,0.0,-0.91137,0.0002,5.16679]
[1777742108329,24.46,78426.74,0.0,-0.91137,0.0002,5.16679]
[1777742108335,24.46,78426.63,0.0,-0.91139,0.0002,5.16592]
[1777742109567,24.46,78426.63,0.0,-0.91139,0.0002,5.16592]
[1777742109577,24.46,78426.63,0.0,-0.91139,0.0002,5.16592]
[1777742113411,24.46,78426.49,0.0,-0.91141,0.0002,5.16503]
[1777742115076,24.46,78427.16,0.0,-0.91127,0.0002,5.17126]
[1777742117247,24.46,78427.13,0.0,-0.91127,0.0002,5.17123]
[1777742117328,24.46,78427.13,0.0,-0.91127,0.0002,5.17123]
[1777742121089,24.46,78427.05,0.0,-0.91128,0.0002,5.17077]
[1777742121624,24.46,78427.05,0.0,-0.91128,0.0002,5.17077]
[1777742121831,24.46,78427.05,0.0,-0.91128,0.0002,5.17077]
[1777742121914,24.46,78431.3,0.0,-0.91039,0.00021,5.20928]
[1777742124043,24.46,78431.43,0.0,-0.91037,0.00021,5.21052]
[1777742124078,24.46,78431.43,0.0,-0.91037,0.00021,5.21052]
[1777742124913,24.46,78431.43,0.0,-0.91037,0.00021,5.21052]
[1777742124914,24.46,78431.89,0.0,-0.91027,0.00021,5.2148]
[1777742125074,24.46,78431.89,0.0,-0.91027,0.00021,5.2148]
[1777742128611,24.46,78431.41,0.0,-0.91036,0.00021,5.21071]
[1777742132285,24.47,78431.41,0.0,-0.91036,0.00021,5.21086]
[1777742132326,24.47,78431.41,0.0,-0.91036,0.00021,5.21086]
[1777742132387,24.47,78431.41,0.0,-0.91048,0.00021,5.20279]
[1777742137617,24.47,78431.42,0.0,-0.91047,0.00021,5.20326]
[1777742138485,24.47,78431.42,0.0,-0.91047,0.00021,5.20326]
[1777742138577,24.47,78431.42,0.0,-0.91047,0.00021,5.20326]
[1777742141382,24.47,78431.42,0.0,-0.91046,0.00021,5.20334]
[1777742141576,24.47,78431.42,0.0,-0.91046,0.00021,5.20334]
[1777742141617,24.47,78431.42,0.0,-0.91046,0.00021,5.20359]
[1777742142145,24.47,78431.42,0.0,-0.91046,0.00021,5.20359]
[1777742145078,24.47,78431.42,0.0,-0.91046,0.00021,5.20359]
[1777742145688,24.47,78431.42,0.0,-0.91046,0.00021,5.20359]
[1777742145831,24.47,78431.42,0.0,-0.91046,0.00021,5.20359]
[1777742149238,24.47,78430.99,0.0,-0.91053,0.00021,5.20033]
[1777742149328,24.47,78430.99,0.0,-0.91053,0.00021,5.20033]
[1777742152774,24.47,78430.99,0.0,-0.91053,0.00021,5.20033]
[1777742153079,24.47,78430.99,0.0,-0.91052,0.00021,5.20067]
[1777742156311,24.47,78430.99,0.0,-0.91052,0.00021,5.20067]
[1777742156327,24.47,78430.99,0.0,-0.91052,0.00021,5.20067]
[1777742158043,24.47,78430.99,0.0,-0.91052,0.00021,5.20101]
[1777742158081,24.47,78430.99,0.0,-0.91052,0.00021,5.20101]
[1777742158764,24.47,78430.99,0.0,-0.91051,0.00021,5.20118]
[1777742159690,24.47,78430.99,0.0,-0.91051,0.00021,5.20118]
[1777742159828,24.47,78430.99,0.0,-0.91051,0.00021,5.20118]
[1777742163232,24.47,78430.71,0.0,-0.91056,0.00021,5.19902]
[1777742166928,24.47,78430.85,0.0,-0.91053,0.00021,5.20053]
[1777742167080,24.47,78430.85,0.0,-0.91053,0.00021,5.20061]
[1777742170616,24.47,78430.56,0.0,-0.91058,0.00021,5.19818]
[1777742170828,24.47,78430.56,0.0,-0.91058,0.00021,5.19818]
[1777742174279,24.47,78430.86,0.0,-0.91051,0.00021,5.20129]
[1777742174328,24.47,78430.86,0.0,-0.91051,0.00021,5.20129]
[1777742177976,24.48,78432.92,0.0,-0.91008,0.00021,5.21988]
[1777742178770,24.48,78432.92,0.0,-0.91008,0.00021,5.21998]
[1777742178828,24.48,78432.92,0.0,-0.91008,0.00021,5.21998]
[1777742178905,24.48,78432.95,0.0,-0.91007,0.00021,5.2203]
[1777742181078,24.48,78432.95,0.0,-0.91007,0.00021,5.2203]
[1777742181657,24.48,78432.95,0.0,-0.91007,0.00021,5.2203]
[1777742182933,24.48,78437.95,0.0,-0.90903,0.00021,5.26539]
[1777742185091,24.48,78439.65,0.0,-0.90868,0.00021,5.28067]
[1777742185335,24.48,78439.65,0.0,-0.90868,0.00021,5.28067]
[1777742185579,24.48,78439.65,0.0,-0.90868,0.00021,5.28067]
[1777742186121,24.48,78439.65,0.0,-0.90868,0.00021,5.28058]
[1777742186330,24.48,78439.65,0.0,-0.90868,0.00021,5.28058]
[1777742186961,24.48,78439.44,0.0,-0.90873,0.00021,5.27865]
[1777742189023,24.48,78439.44,0.0,-0.90873,0.00021,5.27865]
[1777742189075,24.48,78439.45,0.0,-0.90873,0.00021,5.27867]
[1777742192426,24.48,78439.19,0.0,-0.90878,0.00021,5.2763]
[1777742192577,24.48,78439.19,0.0,-0.90878,0.00021,5.2763]
[1777742195777,24.48,78435.95,0.0,-0.90958,0.00021,5.23884]
[1777742196541,24.48,78438.01,0.0,-0.90915,0.00021,5.25738]
[1777742196590,24.48,78438.01,0.0,-0.90915,0.00021,5.25738]
[1777742197032,24.48,78438.22,0.0,-0.90911,0.00021,5.25928]
[1777742197079,24.48,78438.22,0.0,-0.90911,0.00021,5.25928]
[1777742201060,24.48,78440.56,0.0,-0.90862,0.00021,5.28036]
[1777742201854,24.48,78440.56,0.0,-0.90862,0.00021,5.28036]
[1777742203086,24.48,78440.56,0.0,-0.90862,0.00021,5.28033]
[1777742205085,24.48,78440.63,0.0,-0.90861,0.00021,5.28091]
[1777742205323,24.48,78440.63,0.0,-0.90861,0.00021,5.28091]
[1777742206269,24.48,78440.52,0.0,-0.90863,0.00021,5.27986]
[1777742206324,24.48,78440.52,0.0,-0.90863,0.00021,5.27986]
[1777742206425,24.48,78440.59,0.0,-0.90862,0.00021,5.28047]
[1777742208296,24.48,78440.55,0.0,-0.90862,0.00021,5.28011]
[1777742208326,24.48,78440.55,0.0,-0.90862,0.00021,5.28011]
[1777742211553,24.48,78440.55,0.0,-0.90863,0.00021,5.28008]
[1777742214786,24.47,78440.75,0.0,-0.90859,0.00021,5.28177]
[1777742214827,24.47,78440.75,0.0,-0.90859,0.00021,5.28177]
[1777742218008,24.48,78440.74,0.0,-0.90858,0.00021,5.28223]
[1777742218074,24.48,78440.74,0.0,-0.90858,0.00021,5.28223]
[1777742221229,24.48,78440.74,0.0,-0.90856,0.00021,5.28276]
[1777742221324,24.48,78440.74,0.0,-0.90856,0.00021,5.28276]
[1777742224466,24.48,78442.13,0.0,-0.90828,0.00021,5.29514]
[1777742225086,24.48,78442.13,0.0,-0.90828,0.00021,5.29514]
[1777742224476,24.48,78444.36,0.0,-0.90778,0.00021,5.31639]
[1777742225389,24.48,78444.36,0.0,-0.90778,0.00021,5.31639]
[1777742225578,24.48,78444.36,0.0,-0.90778,0.00021,5.31639]
[1777742225629,24.48,78444.23,0.0,-0.9078,0.00021,5.31577]
[1777742227919,24.48,78444.3,0.0,-0.90778,0.00021,5.3164]
[1777742229074,24.48,78445.07,0.0,-0.90762,0.00021,5.32319]
[1777742231302,24.48,78445.29,0.0,-0.90758,0.00021,5.32508]
[1777742231324,24.48,78445.29,0.0,-0.90758,0.00021,5.32508]
[1777742234777,24.48,78446.25,0.0,-0.90739,0.00021,5.3334]
[1777742234836,24.48,78446.25,0.0,-0.90739,0.00021,5.3334]
[1777742236870,24.48,78445.46,0.0,-0.90756,0.00021,5.32607]
[1777742237078,24.48,78445.46,0.0,-0.90756,0.00021,5.32607]
[1777742236933,24.48,78445.05,0.0,-0.90765,0.00021,5.32219]
[1777742238300,24.48,78444.98,0.0,-0.90766,0.00021,5.32155]
[1777742241079,24.48,78445.32,0.0,-0.90758,0.00021,5.32517]
[1777742241834,24.48,78445.35,0.0,-0.90758,0.00021,5.32528]
[1777742242074,24.48,78445.35,0.0,-0.90758,0.00021,5.32528]
[1777742245229,24.48,78445.35,0.0,-0.90758,0.00021,5.32511]
[1777742245324,24.48,78445.35,0.0,-0.90758,0.00021,5.32511]
[1777742248586,24.48,78445.35,0.0,-0.90759,0.00021,5.32485]
[1777742249074,24.48,78445.35,0.0,-0.90759,0.00021,5.32485]
[1777742251997,24.48,78445.32,0.0,-0.9076,0.00021,5.32425]
[1777742252077,24.48,78445.32,0.0,-0.9076,0.00021,5.32425]
[1777742252061,24.48,78445.35,0.0,-0.90772,0.00021,5.31592]
[1777742253423,24.48,78445.2,0.0,-0.90776,0.00021,5.31456]
[1777742253581,24.48,78445.2,0.0,-0.90776,0.00021,5.31456]
[1777742253680,24.48,78445.06,0.0,-0.90779,0.00021,5.31317]
[1777742255651,24.48,78444.95,0.0,-0.90781,0.00021,5.31217]
[1777742255826,24.48,78444.95,0.0,-0.90781,0.00021,5.31217]
[1777742259331,24.48,78445.2,0.0,-0.90777,0.00021,5.31412]
[1777742263081,24.48,78445.22,0.0,-0.90776,0.00021,5.31417]
[1777742266412,24.48,78443.52,0.0,-0.90811,0.00021,5.29914]
[1777742266577,24.48,78443.52,0.0,-0.90811,0.00021,5.29914]
[1777742268016,24.48,78443.56,0.0,-0.90811,0.00021,5.29946]
[1777742268081,24.48,78443.56,0.0,-0.90811,0.00021,5.29946]
[1777742268050,24.48,78443.5,0.0,-0.90811,0.00021,5.2995]
[1777742270101,24.48,78443.7,0.0,-0.90805,0.00021,5.30189]
[1777742270324,24.48,78443.59,0.0,-0.90806,0.00021,5.30148]
[1777742271881,24.48,78443.59,0.0,-0.90806,0.00021,5.30148]
[1777742272078,24.48,78443.59,0.0,-0.90806,0.00021,5.30148]
[1777742273967,24.49,78443.92,0.0,-0.90795,0.00021,5.30615]
[1777742274081,24.49,78443.92,0.0,-0.90795,0.00021,5.30615]
[1777742277483,24.48,78443.81,0.0,-0.90798,0.00021,5.30489]
[1777742277574,24.48,78443.81,0.0,-0.90798,0.00021,5.30489]
[1777742282628,24.48,78442.78,0.0,-0.90821,0.00021,5.29515]
[1777742284017,24.48,78442.78,0.0,-0.90821,0.00021,5.29515]
[1777742284075,24.48,78442.78,0.0,-0.90821,0.00021,5.29515]
[1777742284119,24.48,78438.92,0.0,-0.90901,0.00021,5.26033]
[1777742284562,24.48,78438.92,0.0,-0.90901,0.00021,5.26033]
[1777742284578,24.48,78438.92,0.0,-0.90901,0.00021,5.26033]
[1777742284642,24.48,78434.93,0.0,-0.90984,0.00021,5.22449]
[1777742285649,24.48,78431.44,0.0,-0.91056,0.00021,5.19328]
[1777742286320,24.48,78431.44,0.0,-0.91056,0.00021,5.19328]
[1777742286336,24.48,78431.44,0.0,-0.91056,0.00021,5.19328]
[1777742286656,24.48,78431.14,0.0,-0.91062,0.00021,5.19068]
[1777742291745,24.48,78429.14,0.0,-0.91102,0.0002,5.17322]
[1777742291830,24.48,78429.14,0.0,-0.91102,0.0002,5.17322]
[1777742297733,24.49,78429.74,0.0,-0.91088,0.0002,5.17924]
[1777742303774,24.49,78428.93,0.0,-0.91104,0.0002,5.17254]
[1777742304417,24.49,78428.93,0.0,-0.91104,0.0002,5.17254]
[1777742304575,24.49,78428.93,0.0,-0.91104,0.0002,5.17254]
[1777742307332,24.49,78428.93,0.0,-0.91103,0.0002,5.17263]
[1777742307579,24.49,78428.93,0.0,-0.91103,0.0002,5.17263]
[1777742307671,24.49,78428.93,0.0,-0.91103,0.0002,5.17291]
[1777742311959,24.49,78428.96,0.0,-0.91114,0.0002,5.16523]
[1777742315075,24.49,78428.96,0.0,-0.91114,0.0002,5.16523]
[1777742320898,24.49,78430.15,0.0,-0.91088,0.0002,5.17665]
[1777742327947,24.49,78430.15,0.0,-0.91086,0.00021,5.17715]
[1777742340035,24.5,78429.53,0.0,-0.91097,0.0002,5.17255]
[1777742350106,24.5,78429.53,0.0,-0.91095,0.0002,5.17328]
[1777742355141,24.5,78429.41,0.0,-0.91097,0.0002,5.17256]
[1777742365211,24.5,78429.41,0.0,-0.91095,0.0002,5.17327]
[1777742366995,24.5,78429.41,0.0,-0.91095,0.0002,5.17327]
[1777742367225,24.5,78434.93,0.0,-0.90981,0.00021,5.22275]
[1777742368075,24.5,78434.93,0.0,-0.90981,0.00021,5.22275]
[1777742369886,24.5,78436.02,0.0,-0.90959,0.00021,5.23252]
[1777742370079,24.5,78436.02,0.0,-0.90959,0.00021,5.23252]
[1777742370152,24.5,78436.05,0.0,-0.90958,0.00021,5.23275]
[1777742375280,24.5,78435.06,0.0,-0.90991,0.00021,5.21554]
[1777742378302,24.5,78432.19,0.0,-0.9105,0.00021,5.18994]
[1777742381084,24.5,78432.12,0.0,-0.91051,0.00021,5.18942]
[1777742386358,24.5,78432.23,0.0,-0.91048,0.00021,5.1907]
[1777742388726,24.5,78432.23,0.0,-0.91048,0.00021,5.1907]
[1777742388832,24.5,78432.23,0.0,-0.91048,0.00021,5.1907]
[1777742389160,24.5,78432.23,0.0,-0.91048,0.00021,5.1907]
[1777742389165,24.5,78432.2,0.0,-0.91049,0.00021,5.19057]
[1777742389324,24.5,78432.2,0.0,-0.91049,0.00021,5.19057]
[1777742394414,24.5,78433.1,0.0,-0.9103,0.00021,5.19882]
[1777742395539,24.5,78433.1,0.0,-0.9103,0.00021,5.19882]
[1777742395580,24.5,78433.1,0.0,-0.9103,0.00021,5.19882]
[1777742395640,24.5,78432.92,0.0,-0.91033,0.00021,5.19729]
[1777742401463,24.5,78432.8,0.0,-0.91035,0.00021,5.19642]
[1777742406826,24.5,78433.27,0.0,-0.91025,0.00021,5.20079]
[1777742407081,24.5,78433.27,0.0,-0.91025,0.00021,5.20079]
[1777742407514,24.5,78430.3,0.0,-0.91086,0.00021,5.17433]
[1777742411201,24.5,78429.99,0.0,-0.91092,0.0002,5.17168]
[1777742411325,24.5,78429.97,0.0,-0.91092,0.0002,5.17158]
[1777742411542,24.5,78430.66,0.0,-0.91078,0.00021,5.17781]
[1777742416577,24.5,78429.79,0.0,-0.91096,0.0002,5.17017]
[1777742421612,24.5,78429.62,0.0,-0.91101,0.0002,5.16777]
[1777742428329,24.5,78429.79,0.0,-0.91099,0.0002,5.16861]
[1777742429086,24.5,78429.79,0.0,-0.91099,0.0002,5.16861]
[1777742433476,24.5,78427.66,0.0,-0.91158,0.0002,5.14014]
[1777742433581,24.5,78427.66,0.0,-0.91158,0.0002,5.14014]
[1777742433696,24.5,78428.09,0.0,-0.91149,0.0002,5.14385]
[1777742438731,24.5,78426.75,0.0,-0.91178,0.0002,5.13141]
[1777742447794,24.49,78426.57,0.0,-0.91183,0.0002,5.12903]
[1777742453836,24.49,78426.51,0.0,-0.91186,0.0002,5.12805]
[1777742456650,24.49,78426.51,0.0,-0.91186,0.0002,5.12805]
[1777742456826,24.49,78426.51,0.0,-0.91186,0.0002,5.12805]
[1777742459082,24.49,78426.48,0.0,-0.91187,0.0002,5.12752]
[1777742461347,24.49,78426.48,0.0,-0.91187,0.0002,5.12747]
[1777742461578,24.49,78426.48,0.0,-0.91187,0.0002,5.12747]
[1777742461894,24.49,78424.49,0.0,-0.91228,0.0002,5.10961]
[1777742470137,24.49,78424.94,0.0,-0.91219,0.0002,5.11356]
[1777742473076,24.49,78424.94,0.0,-0.91219,0.0002,5.11338]
[1777742484047,24.49,78424.94,0.0,-0.91219,0.0002,5.11363]
[1777742494117,24.49,78424.94,0.0,-0.91232,0.0002,5.1049]
[1777742500160,24.49,78424.8,0.0,-0.91235,0.0002,5.10348]
[1777742505196,24.49,78424.63,0.0,-0.91239,0.0002,5.10188]
[1777742509180,24.49,78424.63,0.0,-0.91239,0.0002,5.10188]
[1777742509330,24.49,78424.63,0.0,-0.91239,0.0002,5.10188]
[1777742511248,24.49,78424.63,0.0,-0.91239,0.0002,5.10182]
[1777742511335,24.49,78424.63,0.0,-0.91239,0.0002,5.10182]
[1777742511295,24.49,78424.63,0.0,-0.91239,0.0002,5.1018]
[1777742519294,24.49,78425.07,0.0,-0.9123,0.0002,5.1056]
[1777742520738,24.49,78425.07,0.0,-0.9123,0.0002,5.1056]
[1777742520826,24.49,78425.07,0.0,-0.9123,0.0002,5.1056]
[1777742521307,24.49,78428.88,0.0,-0.91153,0.0002,5.1394]
[1777742523084,24.49,78428.84,0.0,-0.91154,0.0002,5.13895]
[1777742528357,24.49,78428.49,0.0,-0.91163,0.0002,5.13526]
[1777742533392,24.49,78428.49,0.0,-0.91164,0.0002,5.13476]
[1777742538427,24.48,78428.42,0.0,-0.91166,0.0002,5.13361]
[1777742543081,24.49,78428.81,0.0,-0.91158,0.0002,5.13727]
[1777742544292,24.49,78428.88,0.0,-0.91155,0.0002,5.13841]
[1777742544329,24.49,78428.88,0.0,-0.91155,0.0002,5.13841]
[1777742544390,24.49,78428.88,0.0,-0.91154,0.0002,5.13893]
[1777742549504,24.49,78429.78,0.0,-0.91133,0.0002,5.14822]
[1777742557560,24.49,78429.22,0.0,-0.91159,0.0002,5.1339]
[1777742562445,24.49,78429.19,0.0,-0.91158,0.0002,5.13452]
[1777742562575,24.49,78429.19,0.0,-0.91158,0.0002,5.13452]
[1777742570651,24.49,78429.39,0.0,-0.91154,0.0002,5.13626]
[1777742575686,24.49,78429.4,0.0,-0.91155,0.0002,5.13568]
[1777742581728,24.49,78429.32,0.0,-0.91158,0.0002,5.13416]
[1777742586763,24.48,78428.8,0.0,-0.91171,0.0002,5.12875]
[1777742589078,24.48,78428.57,0.0,-0.91176,0.0002,5.1267]
[1777742591053,24.48,78428.28,0.0,-0.91182,0.0002,5.12376]
[1777742591084,24.48,78428.28,0.0,-0.91182,0.0002,5.12376]
[1777742591150,24.48,78428.28,0.0,-0.91183,0.0002,5.12364]
[1777742593812,24.48,78425.74,0.0,-0.91235,0.0002,5.1007]
[1777742595981,24.48,78425.34,0.0,-0.91243,0.0002,5.09707]
[1777742596326,24.48,78425.34,0.0,-0.91243,0.0002,5.09707]
[1777742601870,24.48,78425.41,0.0,-0.91243,0.0002,5.09721]
[1777742611297,24.48,78424.78,0.0,-0.91256,0.0002,5.09156]
[1777742611326,24.48,78424.78,0.0,-0.91256,0.0002,5.09156]
[1777742611398,24.48,78426.27,0.0,-0.91239,0.0002,5.09614]
[1777742613632,24.48,78427.95,0.0,-0.91205,0.0002,5.11095]
[1777742613829,24.48,78427.95,0.0,-0.91205,0.0002,5.11095]
[1777742613953,24.48,78427.99,0.0,-0.91204,0.0002,5.11125]
[1777742615082,24.48,78427.99,0.0,-0.91204,0.0002,5.11125]
[1777742624103,24.48,78427.99,0.0,-0.91205,0.0002,5.11119]
[1777742624362,24.48,78430.23,0.0,-0.9116,0.0002,5.13062]
[1777742625080,24.48,78430.23,0.0,-0.9116,0.0002,5.13062]
[1777742626418,24.48,78430.23,0.0,-0.9116,0.0002,5.13055]
[1777742626575,24.48,78430.23,0.0,-0.9116,0.0002,5.13055]
[1777742626627,24.48,78430.23,0.0,-0.9116,0.0002,5.13049]
[1777742633087,24.48,78430.22,0.0,-0.91162,0.0002,5.12993]
[1777742638122,24.48,78428.59,0.0,-0.91195,0.0002,5.11521]
[1777742642294,24.48,78428.35,0.0,-0.912,0.0002,5.11301]
[1777742642327,24.48,78428.35,0.0,-0.912,0.0002,5.11301]
[1777742648192,24.48,78425.7,0.0,-0.91254,0.0002,5.08943]
[1777742652340,24.48,78425.91,0.0,-0.9125,0.0002,5.0913]
[1777742652583,24.48,78425.36,0.0,-0.9126,0.0002,5.08704]
[1777742654263,24.48,78425.36,0.0,-0.9126,0.0002,5.08704]
[1777742654332,24.48,78425.36,0.0,-0.9126,0.0002,5.08704]
[1777742654432,24.48,78425.36,0.0,-0.9126,0.0002,5.08703]
[1777742655077,24.48,78425.36,0.0,-0.9126,0.0002,5.08703]
[1777742660122,24.47,78425.29,0.0,-0.91264,0.0002,5.08527]
[1777742661080,24.47,78424.88,0.0,-0.91273,0.0002,5.08134]
[1777742662237,24.47,78425.19,0.0,-0.91267,0.0002,5.0838]
[1777742662326,24.47,78425.19,0.0,-0.91267,0.0002,5.0838]
[1777742662426,24.47,78424.94,0.0,-0.91273,0.0002,5.08129]
[1777742668332,24.47,78424.71,0.0,-0.91282,0.0002,5.07752]
[1777742669986,24.47,78424.67,0.0,-0.91283,0.0002,5.07688]
[1777742670075,24.47,78424.67,0.0,-0.91283,0.0002,5.07688]
[1777742670346,24.47,78420.48,0.0,-0.91368,0.0002,5.0395]
[1777742675380,24.46,78417.12,0.0,-0.9145,0.0002,5.00067]
[1777742678885,24.46,78416.01,0.0,-0.91473,0.0002,4.9904]
[1777742679081,24.46,78416.01,0.0,-0.91473,0.0002,4.9904]
[1777742681052,24.46,78415.57,0.0,-0.91483,0.0002,4.98623]
[1777742681078,24.46,78415.57,0.0,-0.91483,0.0002,4.98623]
[1777742681423,24.46,78415.59,0.0,-0.91483,0.0002,4.98626]
[1777742683084,24.46,78414.76,0.0,-0.915,0.0002,4.97882]
[1777742688472,24.46,78417.23,0.0,-0.91452,0.0002,4.99977]
[1777742693509,24.46,78420.25,0.0,-0.91393,0.0002,5.02564]
[1777742693977,24.46,78420.25,0.0,-0.91393,0.0002,5.02564]
[1777742694084,24.46,78420.25,0.0,-0.91393,0.0002,5.02564]
[1777742694514,24.46,78420.42,0.0,-0.9139,0.0002,5.02695]
[1777742695081,24.46,78420.42,0.0,-0.9139,0.0002,5.02695]
[1777742697536,24.46,78426.05,0.0,-0.91278,0.0002,5.07622]
[1777742699729,24.45,78426.7,0.0,-0.91266,0.0002,5.08148]
[1777742699824,24.45,78426.7,0.0,-0.91266,0.0002,5.08148]
[1777742700556,24.45,78427.04,0.0,-0.9126,0.0002,5.08423]
[1777742703806,24.45,78426.71,0.0,-0.91268,0.0002,5.08052]
[1777742703830,24.45,78426.71,0.0,-0.91268,0.0002,5.08052]
[1777742712640,24.45,78426.99,0.0,-0.91268,0.0002,5.08071]
[1777742716572,24.45,78426.99,0.0,-0.91268,0.0002,5.08071]
[1777742716825,24.45,78426.99,0.0,-0.91268,0.0002,5.08071]
[1777742718308,24.44,78426.7,0.0,-0.91277,0.0002,5.07691]
[1777742718334,24.44,78426.7,0.0,-0.91277,0.0002,5.07691]
[1777742718405,24.44,78426.35,0.0,-0.91284,0.0002,5.07357]
[1777742719078,24.44,78426.35,0.0,-0.91284,0.0002,5.07357]
[1777742724726,24.44,78426.29,0.0,-0.91289,0.0002,5.07165]
[1777742729085,24.44,78425.67,0.0,-0.91303,0.0002,5.06527]
[1777742729682,24.43,78425.67,0.0,-0.91304,0.0002,5.06506]
[1777742729831,24.43,78425.67,0.0,-0.91304,0.0002,5.06506]
[1777742729931,24.43,78425.67,0.0,-0.91304,0.0002,5.06484]
[1777742735803,24.43,78425.45,0.0,-0.91323,0.0002,5.05359]
[1777742743859,24.43,78425.43,0.0,-0.91327,0.0002,5.05187]
[1777742745044,24.43,78425.43,0.0,-0.91327,0.0002,5.05187]
[1777742745078,24.43,78425.43,0.0,-0.91327,0.0002,5.05187]
[1777742750908,24.42,78425.37,0.0,-0.91332,0.0002,5.05001]
[1777742759282,24.42,78425.37,0.0,-0.91332,0.0002,5.05001]
[1777742759324,24.42,78425.37,0.0,-0.91332,0.0002,5.05001]
[1777742759971,24.42,78428.2,0.0,-0.91279,0.0002,5.07329]
[1777742760981,24.42,78428.2,0.0,-0.91279,0.0002,5.07329]
[1777742761085,24.42,78428.2,0.0,-0.91279,0.0002,5.07329]
[1777742761180,24.42,78429.2,0.0,-0.91259,0.0002,5.08196]
[1777742762049,24.42,78429.2,0.0,-0.91259,0.0002,5.08196]
[1777742765818,24.42,78430.69,0.0,-0.91231,0.0002,5.09428]
[1777742765827,24.42,78430.69,0.0,-0.91231,0.0002,5.09428]
[1777742766013,24.42,78431.85,0.0,-0.91207,0.0002,5.10435]
[1777742769079,24.41,78431.45,0.0,-0.91217,0.0002,5.10024]
[1777742776083,24.41,78431.32,0.0,-0.91225,0.0002,5.09688]
[1777742781402,24.41,78431.35,0.0,-0.91225,0.0002,5.09659]
[1777742781575,24.41,78431.35,0.0,-0.91225,0.0002,5.09659]
[1777742782860,24.4,78431.28,0.0,-0.91229,0.0002,5.09484]
[1777742783077,24.4,78431.28,0.0,-0.91229,0.0002,5.09484]
[1777742783133,24.4,78431.32,0.0,-0.91229,0.0002,5.09491]
[1777742789174,24.4,78431.35,0.0,-0.91233,0.0002,5.09346]
[1777742795217,24.39,78431.39,0.0,-0.91248,0.0002,5.08383]
[1777742800252,24.39,78431.35,0.0,-0.91252,0.0002,5.08209]
[1777742801082,24.39,78431.35,0.0,-0.91252,0.0002,5.08209]
[1777742810223,24.39,78431.32,0.0,-0.91255,0.0002,5.08098]
[1777742811078,24.39,78430.15,0.0,-0.91277,0.0002,5.07126]
[1777742811536,24.39,78430.15,0.0,-0.91277,0.0002,5.07126]
[1777742811577,24.39,78430.15,0.0,-0.91277,0.0002,5.07126]
[1777742811587,24.39,78429.78,0.0,-0.91284,0.0002,5.06798]
[1777742821490,24.41,78429.01,0.0,-0.91284,0.0002,5.06827]
[1777742827441,24.43,78429.15,0.0,-0.91265,0.0002,5.07638]
[1777742829084,24.43,78429.44,0.0,-0.91259,0.0002,5.07893]
[1777742835497,24.43,78429.57,0.0,-0.91257,0.0002,5.07992]
[1777742840532,24.44,78429.35,0.0,-0.91248,0.0002,5.08388]
[1777742845567,24.47,78429.59,0.0,-0.91216,0.0002,5.09759]
[1777742846265,24.47,78429.59,0.0,-0.91216,0.0002,5.09759]
[1777742847078,24.47,78431.0,0.0,-0.91187,0.0002,5.11007]
[1777742847425,24.47,78431.0,0.0,-0.91187,0.0002,5.11007]
[1777742847577,24.47,78431.0,0.0,-0.91187,0.0002,5.11007]
[1777742847581,24.47,78431.04,0.0,-0.91187,0.0002,5.11035]
[1777742852616,24.47,78430.77,0.0,-0.91206,0.0002,5.09925]
[1777742855078,24.47,78430.49,0.0,-0.91212,0.0002,5.09667]
[1777742864701,24.47,78430.15,0.0,-0.91219,0.0002,5.09329]
[1777742870742,24.47,78430.01,0.0,-0.91223,0.0002,5.09181]
[1777742875779,24.47,78429.97,0.0,-0.91224,0.0002,5.09124]
[1777742885849,24.47,78429.97,0.0,-0.91225,0.0002,5.0908]
[1777742891891,24.47,78430.29,0.0,-0.91219,0.0002,5.09336]
[1777742896927,24.47,78430.58,0.0,-0.91214,0.0002,5.09566]
[1777742901962,24.47,78431.58,0.0,-0.91194,0.0002,5.10427]
[1777742905674,24.46,78431.63,0.0,-0.91193,0.0002,5.10457]
[1777742906327,24.46,78431.8,0.0,-0.9119,0.0002,5.10594]
[1777742907112,24.46,78431.8,0.0,-0.9119,0.0002,5.10587]
[1777742907331,24.46,78431.8,0.0,-0.9119,0.0002,5.10587]
[1777742907410,24.46,78431.8,0.0,-0.91191,0.0002,5.1058]
[1777742916063,24.46,78431.7,0.0,-0.91206,0.0002,5.09615]
[1777742929154,24.5,78431.33,0.0,-0.9118,0.0002,5.10751]
[1777742934189,24.52,78431.84,0.0,-0.91151,0.0002,5.11991]
[1777742939079,24.53,78432.82,0.0,-0.91126,0.00021,5.13077]
[1777742943368,24.53,78432.98,0.0,-0.91118,0.00021,5.1343]
[1777742943579,24.53,78432.98,0.0,-0.91118,0.00021,5.1343]
[1777742943680,24.53,78433.33,0.0,-0.91109,0.00021,5.13794]
[1777742945110,24.54,78433.72,0.0,-0.911,0.00021,5.14194]
[1777742945268,24.54,78433.72,0.0,-0.911,0.00021,5.14194]
[1777742951308,24.54,78432.97,0.0,-0.91107,0.00021,5.13894]
[1777742955081,24.55,78433.61,0.0,-0.9109,0.00021,5.14624]
[1777742955618,24.55,78433.61,0.0,-0.9109,0.00021,5.14624]
[1777742955826,24.55,78433.61,0.0,-0.9109,0.00021,5.14624]
[1777742955719,24.55,78433.61,0.0,-0.91089,0.00021,5.14678]
[1777742955927,24.55,78433.61,0.0,-0.91089,0.00021,5.14678]
[1777742961378,24.56,78433.68,0.0,-0.9108,0.00021,5.15058]
[1777742963890,24.56,78433.64,0.0,-0.9108,0.00021,5.15075]
[1777742964326,24.56,78433.64,0.0,-0.9108,0.00021,5.15075]
[1777742967420,24.57,78435.86,0.0,-0.91028,0.00021,5.17311]
[1777742968685,24.57,78435.86,0.0,-0.91028,0.00021,5.17311]
[1777742968827,24.57,78435.86,0.0,-0.91028,0.00021,5.17311]
[1777742968787,24.57,78439.98,0.0,-0.90941,0.00021,5.2104]
[1777742969080,24.57,78439.98,0.0,-0.90941,0.00021,5.2104]
[1777742969434,24.57,78441.47,0.0,-0.90909,0.00021,5.22416]
[1777742970441,24.57,78443.64,0.0,-0.90863,0.00021,5.24402]
[1777742971448,24.57,78446.4,0.0,-0.90817,0.00021,5.26077]
[1777742974900,24.57,78447.78,0.0,-0.90786,0.00021,5.27418]
[1777742975081,24.57,78447.78,0.0,-0.90786,0.00021,5.27418]
[1777742975258,24.57,78447.78,0.0,-0.90786,0.00021,5.27418]
[1777742975325,24.57,78447.78,0.0,-0.90786,0.00021,5.27418]
[1777742975476,24.57,78449.22,0.0,-0.90755,0.00021,5.28746]
[1777742980512,24.58,78450.44,0.0,-0.90725,0.00021,5.29994]
[1777742983087,24.58,78450.41,0.0,-0.90725,0.00021,5.29995]
[1777742988568,24.58,78449.55,0.0,-0.90739,0.00021,5.29418]
[1777742989307,24.58,78449.55,0.0,-0.90739,0.00021,5.29418]
[1777742990325,24.59,78448.22,0.0,-0.90766,0.00021,5.28251]
[1777742990711,24.59,78448.22,0.0,-0.90766,0.00021,5.28251]
[1777742990827,24.59,78448.22,0.0,-0.90766,0.00021,5.28251]
[1777742990761,24.59,78448.3,0.0,-0.90764,0.00021,5.28354]
[1777742991589,24.59,78447.36,0.0,-0.90783,0.00021,5.2754]
[1777742995617,24.59,78445.37,0.0,-0.90821,0.00021,5.25886]
[1777742997081,24.59,78444.17,0.0,-0.90846,0.00021,5.24844]
[1777742997631,24.59,78433.73,0.0,-0.91062,0.00021,5.15553]
[1777742998638,24.59,78419.77,0.0,-0.91346,0.0002,5.03185]
[1777742999119,24.59,78419.77,0.0,-0.91346,0.0002,5.03185]
[1777742999320,24.59,78419.77,0.0,-0.91346,0.0002,5.03185]
[1777742999580,24.59,78419.77,0.0,-0.91346,0.0002,5.03185]
[1777742999645,24.59,78418.44,0.0,-0.91373,0.0002,5.0199]
[1777743000327,24.59,78418.44,0.0,-0.91373,0.0002,5.0199]
[1777743002666,24.59,78423.6,0.0,-0.91271,0.0002,5.06468]
[1777743003828,24.59,78423.6,0.0,-0.91271,0.0002,5.06468]
[1777743004079,24.59,78424.58,0.0,-0.91252,0.0002,5.07304]
[1777743004733,24.59,78424.58,0.0,-0.91252,0.0002,5.07304]
[1777743004827,24.59,78424.58,0.0,-0.91252,0.0002,5.07304]
[1777743004824,24.59,78428.04,0.0,-0.91182,0.0002,5.10334]
[1777743005687,24.59,78428.94,0.0,-0.91165,0.0002,5.11097]
[1777743007087,24.59,78428.14,0.0,-0.91182,0.0002,5.10351]
[1777743014751,24.58,78431.0,0.0,-0.9113,0.0002,5.12592]
[1777743025829,24.57,78431.12,0.0,-0.91138,0.0002,5.12265]
[1777743035902,24.56,78431.12,0.0,-0.91159,0.0002,5.1104]
[1777743037302,24.56,78431.15,0.0,-0.9116,0.0002,5.11028]
[1777743037330,24.56,78431.15,0.0,-0.9116,0.0002,5.11028]
[1777743037535,24.55,78431.15,0.0,-0.91161,0.0002,5.1099]
[1777743039082,24.55,78431.22,0.0,-0.9116,0.0002,5.11014]
[1777743043295,24.55,78431.22,0.0,-0.9116,0.0002,5.11014]
[1777743043327,24.55,78431.22,0.0,-0.9116,0.0002,5.11014]
[1777743043396,24.55,78431.22,0.0,-0.91164,0.0002,5.10825]
[1777743048993,24.54,78432.39,0.0,-0.91145,0.0002,5.11672]
[1777743050546,24.54,78432.39,0.0,-0.91145,0.0002,5.11672]
[1777743050574,24.54,78432.39,0.0,-0.91145,0.0002,5.11672]
[1777743050648,24.54,78434.74,0.0,-0.91099,0.00021,5.13682]
[1777743051007,24.54,78440.62,0.0,-0.90977,0.00021,5.1893]
[1777743052014,24.54,78443.55,0.0,-0.90917,0.00021,5.21504]
[1777743053020,24.54,78446.77,0.0,-0.90851,0.00021,5.24341]
[1777743058055,24.53,78446.39,0.0,-0.90866,0.00021,5.23716]
[1777743059753,24.53,78446.39,0.0,-0.90866,0.00021,5.23716]
[1777743059826,24.53,78446.39,0.0,-0.90866,0.00021,5.23716]
[1777743059927,24.53,78447.25,0.0,-0.9085,0.00021,5.24377]
[1777743062085,24.53,78449.9,0.0,-0.90797,0.00021,5.2665]
[1777743063092,24.53,78449.9,0.0,-0.90797,0.00021,5.2665]
[1777743069134,24.52,78451.57,0.0,-0.90768,0.00021,5.27888]
[1777743075387,24.52,78451.57,0.0,-0.90768,0.00021,5.27888]
[1777743075433,24.52,78451.57,0.0,-0.90768,0.00021,5.27888]
[1777743075580,24.52,78451.57,0.0,-0.90768,0.00021,5.27888]
[1777743077082,24.51,78451.57,0.0,-0.90774,0.00021,5.27624]
[1777743077190,24.51,78451.65,0.0,-0.90774,0.00021,5.2764]
[1777743082224,24.5,78452.57,0.0,-0.90761,0.00021,5.28192]
[1777743087464,24.5,78452.57,0.0,-0.90761,0.00021,5.28192]
[1777743089084,24.49,78452.62,0.0,-0.90768,0.00021,5.27904]
[1777743096323,24.48,78452.38,0.0,-0.90796,0.00021,5.26418]
[1777743103808,24.48,78452.38,0.0,-0.90796,0.00021,5.26418]
[1777743103825,24.48,78452.38,0.0,-0.90796,0.00021,5.26418]
[1777743109414,24.46,78452.34,0.0,-0.90813,0.00021,5.25665]
[1777743115431,24.46,78452.45,0.0,-0.90816,0.00021,5.25565]
[1777743115921,24.46,78456.01,0.0,-0.90743,0.00021,5.28684]
[1777743116463,24.46,78458.2,0.0,-0.90697,0.00021,5.30614]
[1777743117084,24.46,78458.2,0.0,-0.90697,0.00021,5.30614]
[1777743117469,24.45,78458.93,0.0,-0.90683,0.00021,5.31219]
[1777743119088,24.45,78458.9,0.0,-0.90685,0.00021,5.31134]
[1777743123536,24.45,78458.96,0.0,-0.90684,0.00021,5.31188]
[1777743123576,24.45,78458.96,0.0,-0.90684,0.00021,5.31188]
[1777743123637,24.45,78458.96,0.0,-0.90682,0.00021,5.31279]
[1777743130561,24.46,78458.96,0.0,-0.90677,0.00021,5.31489]
[1777743137609,24.47,78458.78,0.0,-0.90676,0.00021,5.31514]
[1777743138115,24.47,78458.78,0.0,-0.90676,0.00021,5.31514]
[1777743138328,24.47,78458.78,0.0,-0.90676,0.00021,5.31514]
[1777743142980,24.47,78458.56,0.0,-0.90678,0.00021,5.31416]
[1777743143019,24.47,78458.56,0.0,-0.90678,0.00021,5.31441]
[1777743143078,24.47,78458.56,0.0,-0.90678,0.00021,5.31441]
[1777743149694,24.47,78458.18,0.0,-0.90686,0.00021,5.31082]
[1777743153029,24.46,78457.93,0.0,-0.90709,0.00021,5.29818]
[1777743153084,24.46,78457.93,0.0,-0.90709,0.00021,5.29818]
[1777743154804,24.46,78457.93,0.0,-0.90709,0.00021,5.29818]
[1777743154832,24.46,78457.93,0.0,-0.90709,0.00021,5.29818]
[1777743159547,24.45,78457.82,0.0,-0.9072,0.00021,5.29347]
[1777743159578,24.45,78457.82,0.0,-0.9072,0.00021,5.29347]
[1777743164150,24.45,78457.9,0.0,-0.90724,0.00021,5.29181]
[1777743164327,24.45,78457.9,0.0,-0.90724,0.00021,5.29181]
[1777743165937,24.44,78457.83,0.0,-0.90728,0.00021,5.29]
[1777743166079,24.44,78457.83,0.0,-0.90728,0.00021,5.29]
[1777743166037,24.44,78457.86,0.0,-0.90729,0.00021,5.28968]
[1777743168830,24.44,78453.18,0.0,-0.90832,0.00021,5.24563]
[1777743169493,24.44,78453.18,0.0,-0.90832,0.00021,5.24563]
[1777743169577,24.44,78453.18,0.0,-0.90832,0.00021,5.24563]
[1777743171267,24.44,78453.13,0.0,-0.90835,0.00021,5.24467]
[1777743171333,24.44,78453.13,0.0,-0.90835,0.00021,5.24467]
[1777743175215,24.43,78452.08,0.0,-0.90863,0.00021,5.23266]
[1777743175333,24.43,78452.08,0.0,-0.90863,0.00021,5.23266]
[1777743175854,24.43,78452.08,0.0,-0.90863,0.00021,5.23266]
[1777743176084,24.43,78452.08,0.0,-0.90863,0.00021,5.23266]
[1777743176121,24.43,78452.08,0.0,-0.90864,0.00021,5.23217]
[1777743176325,24.43,78452.08,0.0,-0.90864,0.00021,5.23217]
[1777743176887,24.43,78452.03,0.0,-0.90866,0.00021,5.23123]
[1777743179915,24.43,78452.07,0.0,-0.90867,0.00021,5.2311]
[1777743180080,24.43,78452.07,0.0,-0.90867,0.00021,5.2311]
[1777743180596,24.42,78451.45,0.0,-0.90882,0.00021,5.22453]
[1777743180827,24.42,78451.45,0.0,-0.90882,0.00021,5.22453]
[1777743185329,24.42,78450.87,0.0,-0.90897,0.00021,5.21789]
[1777743185575,24.42,78450.87,0.0,-0.90897,0.00021,5.21789]
[1777743190236,24.41,78450.97,0.0,-0.90903,0.00021,5.21555]
[1777743190329,24.41,78450.97,0.0,-0.90903,0.00021,5.21555]
[1777743195135,24.41,78450.69,0.0,-0.90912,0.00021,5.21166]
[1777743195292,24.41,78450.69,0.0,-0.90912,0.00021,5.21166]
[1777743195325,24.41,78450.69,0.0,-0.90912,0.00021,5.21166]
[1777743197572,24.4,78448.83,0.0,-0.90955,0.00021,5.19313]
[1777743197827,24.4,78448.83,0.0,-0.90955,0.00021,5.19313]
[1777743198051,24.4,78448.25,0.0,-0.90968,0.00021,5.18749]
[1777743199911,24.4,78447.87,0.0,-0.90977,0.00021,5.18366]
[1777743200079,24.4,78447.87,0.0,-0.90977,0.00021,5.18366]
[1777743204652,24.4,78447.31,0.0,-0.90994,0.00021,5.17659]
[1777743205518,24.39,78446.65,0.0,-0.91008,0.00021,5.17027]
[1777743205576,24.39,78446.65,0.0,-0.91008,0.00021,5.17027]
[1777743206107,24.39,78444.32,0.0,-0.91057,0.00021,5.14923]
[1777743208666,24.39,78443.9,0.0,-0.91066,0.00021,5.14532]
[1777743208826,24.39,78443.9,0.0,-0.91066,0.00021,5.14532]
[1777743209128,24.39,78443.66,0.0,-0.91072,0.00021,5.14309]
[1777743209687,24.39,78443.66,0.0,-0.91072,0.00021,5.14309]
[1777743209825,24.39,78443.66,0.0,-0.91072,0.00021,5.14309]
[1777743211142,24.39,78443.7,0.0,-0.91084,0.00021,5.13493]
[1777743214580,24.39,78443.36,0.0,-0.91091,0.00021,5.13176]
[1777743214673,24.39,78443.36,0.0,-0.91091,0.00021,5.13176]
[1777743214827,24.39,78443.36,0.0,-0.91091,0.00021,5.13176]
[1777743219422,24.39,78442.34,0.0,-0.91113,0.00021,5.12242]
[1777743219486,24.39,78442.34,0.0,-0.91113,0.00021,5.12242]
[1777743219575,24.39,78442.34,0.0,-0.91113,0.00021,5.12242]
[1777743220383,24.39,78441.65,0.0,-0.91127,0.00021,5.11612]
[1777743220575,24.39,78441.65,0.0,-0.91127,0.00021,5.11612]
[1777743220603,24.39,78441.56,0.0,-0.91129,0.00021,5.11527]
[1777743223008,24.39,78441.59,0.0,-0.91129,0.00021,5.11554]
[1777743223078,24.39,78441.59,0.0,-0.91129,0.00021,5.11554]
[1777743224236,24.39,78440.66,0.0,-0.91148,0.00021,5.10714]
[1777743224332,24.39,78440.66,0.0,-0.91148,0.00021,5.10714]
[1777743228971,24.39,78440.56,0.0,-0.9115,0.00021,5.10621]
[1777743229080,24.39,78440.56,0.0,-0.9115,0.00021,5.10621]
[1777743232288,24.39,78443.89,0.0,-0.91082,0.00021,5.13567]
[1777743233224,24.39,78443.89,0.0,-0.91082,0.00021,5.13567]
[1777743233331,24.39,78443.89,0.0,-0.91082,0.00021,5.13567]
[1777743234216,24.39,78445.34,0.0,-0.91052,0.00021,5.14858]
[1777743234330,24.39,78445.34,0.0,-0.91052,0.00021,5.14858]
[1777743236208,24.39,78444.58,0.0,-0.91068,0.00021,5.14155]
[1777743236332,24.39,78444.58,0.0,-0.91068,0.00021,5.14155]
[1777743237516,24.39,78444.58,0.0,-0.91069,0.00021,5.14144]
[1777743237576,24.39,78444.58,0.0,-0.91069,0.00021,5.14144]
[1777743237676,24.39,78444.54,0.0,-0.9107,0.00021,5.14088]
[1777743240654,24.39,78444.47,0.0,-0.91072,0.00021,5.14014]
[1777743240828,24.39,78444.47,0.0,-0.91072,0.00021,5.14014]
[1777743245412,24.39,78444.47,0.0,-0.91072,0.00021,5.13994]
[1777743247080,24.39,78444.47,0.0,-0.91073,0.00021,5.13954]
[1777743256457,24.38,78443.98,0.0,-0.91086,0.00021,5.13408]
[1777743262499,24.38,78444.96,0.0,-0.91067,0.00021,5.1423]
[1777743275594,24.38,78445.03,0.0,-0.91081,0.00021,5.13303]
[1777743276744,24.38,78445.03,0.0,-0.91081,0.00021,5.13303]
[1777743276829,24.38,78445.03,0.0,-0.91081,0.00021,5.13303]
[1777743278623,24.38,78445.95,0.0,-0.91063,0.00021,5.14107]
[1777743278830,24.38,78445.95,0.0,-0.91063,0.00021,5.14107]
[1777743279754,24.38,78445.84,0.0,-0.91065,0.00021,5.13996]
[1777743279827,24.38,78445.84,0.0,-0.91065,0.00021,5.13996]
[1777743279855,24.38,78445.8,0.0,-0.91066,0.00021,5.13949]
[1777743283229,24.38,78445.78,0.0,-0.91067,0.00021,5.13919]
[1777743283284,24.38,78445.78,0.0,-0.91067,0.00021,5.13919]
[1777743283325,24.38,78445.78,0.0,-0.91067,0.00021,5.13919]
[1777743285320,24.38,78446.48,0.0,-0.91054,0.00021,5.14501]
[1777743285324,24.38,78446.48,0.0,-0.91054,0.00021,5.14501]
[1777743285399,24.38,78446.48,0.0,-0.91054,0.00021,5.14501]
[1777743285576,24.38,78446.48,0.0,-0.91054,0.00021,5.14501]
[1777743285663,24.38,78452.65,0.0,-0.90925,0.00021,5.20043]
[1777743287826,24.38,78454.19,0.0,-0.90893,0.00021,5.21414]
[1777743288075,24.38,78454.19,0.0,-0.90893,0.00021,5.21414]
[1777743288666,24.38,78454.22,0.0,-0.90892,0.00021,5.21419]
[1777743288828,24.38,78454.22,0.0,-0.90892,0.00021,5.21419]
[1777743288929,24.37,78454.28,0.0,-0.90892,0.00021,5.21452]
[1777743292421,24.37,78455.03,0.0,-0.90877,0.00021,5.22067]
[1777743295888,24.37,78454.89,0.0,-0.90882,0.00021,5.21877]
[1777743296079,24.37,78454.89,0.0,-0.90882,0.00021,5.21877]
[1777743299535,24.37,78454.71,0.0,-0.90887,0.00021,5.21636]
[1777743299575,24.37,78454.71,0.0,-0.90887,0.00021,5.21636]
[1777743303995,24.37,78454.32,0.0,-0.90897,0.00021,5.21208]
[1777743308098,24.37,78454.47,0.0,-0.90895,0.00021,5.21309]
[1777743308127,24.37,78454.47,0.0,-0.90896,0.00021,5.21257]
[1777743308327,24.37,78454.47,0.0,-0.90896,0.00021,5.21257]
[1777743308579,24.37,78454.47,0.0,-0.90896,0.00021,5.21257]
[1777743308824,24.37,78454.47,0.0,-0.90896,0.00021,5.21257]
[1777743313181,24.36,78456.51,0.0,-0.90855,0.00021,5.2303]
[1777743313328,24.36,78456.51,0.0,-0.90855,0.00021,5.2301]
[1777743317169,24.36,78456.47,0.0,-0.90857,0.00021,5.22934]
[1777743317220,24.36,78458.37,0.0,-0.90818,0.00021,5.24616]
[1777743317326,24.36,78458.37,0.0,-0.90818,0.00021,5.24616]
[1777743317791,24.36,78458.37,0.0,-0.90818,0.00021,5.24616]
[1777743317826,24.36,78458.37,0.0,-0.90818,0.00021,5.24616]
[1777743322922,24.36,78460.01,0.0,-0.90786,0.00021,5.25962]
[1777743325656,24.36,78460.46,0.0,-0.90778,0.00021,5.26323]
[1777743325829,24.36,78460.46,0.0,-0.90778,0.00021,5.26323]
[1777743327252,24.36,78460.46,0.0,-0.90778,0.00021,5.26299]
[1777743326951,24.35,78464.27,0.0,-0.90697,0.00021,5.29738]
[1777743327324,24.35,78464.27,0.0,-0.90697,0.00021,5.29738]
[1777743327958,24.35,78470.94,0.0,-0.90554,0.00022,5.35795]
[1777743331193,24.35,78472.24,0.0,-0.90528,0.00022,5.36907]
[1777743331327,24.35,78472.58,0.0,-0.90521,0.00022,5.37179]
[1777743332233,24.35,78472.65,0.0,-0.90534,0.00022,5.36354]
[1777743333080,24.35,78472.65,0.0,-0.90534,0.00022,5.36354]
[1777743337262,24.35,78472.55,0.0,-0.90538,0.00022,5.36145]
[1777743337325,24.35,78472.55,0.0,-0.90538,0.00022,5.36145]
[1777743338683,24.34,78473.23,0.0,-0.90526,0.00022,5.36651]
[1777743338827,24.34,78473.23,0.0,-0.90526,0.00022,5.36651]
[1777743339035,24.34,78473.24,0.0,-0.90527,0.00022,5.3662]
[1777743342060,24.34,78475.85,0.0,-0.90473,0.00022,5.38893]
[1777743347095,24.33,78477.34,0.0,-0.90446,0.00022,5.40048]
[1777743347500,24.33,78477.34,0.0,-0.90446,0.00022,5.40048]
[1777743353137,24.33,78478.31,0.0,-0.90431,0.00022,5.40672]
[1777743358172,24.32,78477.88,0.0,-0.90446,0.00022,5.40057]
[1777743363206,24.32,78477.95,0.0,-0.90449,0.00022,5.39906]
[1777743368242,24.31,78478.03,0.0,-0.90453,0.00022,5.39766]
[1777743369879,24.31,78478.03,0.0,-0.90453,0.00022,5.39766]
[1777743370079,24.31,78478.03,0.0,-0.90453,0.00022,5.39766]
[1777743370256,24.31,78478.07,0.0,-0.90454,0.00022,5.39717]
[1777743382339,24.3,78478.49,0.0,-0.90451,0.00022,5.3984]
[1777743388382,24.29,78478.51,0.0,-0.90456,0.00022,5.39604]
[1777743392411,24.29,78478.63,0.0,-0.90471,0.00022,5.38696]
[1777743398453,24.29,78479.1,0.0,-0.90463,0.00022,5.3901]
[1777743403487,24.29,78479.22,0.0,-0.90458,0.00022,5.39224]
[1777743410536,24.29,78479.65,0.0,-0.90445,0.00022,5.39764]
[1777743415572,24.3,78481.58,0.0,-0.90401,0.00022,5.41636]
[1777743421614,24.3,78481.82,0.0,-0.90393,0.00022,5.41959]
[1777743431684,24.3,78481.78,0.0,-0.9039,0.00022,5.42088]
[1777743436719,24.3,78481.66,0.0,-0.9039,0.00022,5.42061]
[1777743446789,24.31,78481.66,0.0,-0.90387,0.00022,5.42184]
[1777743451824,24.3,78479.33,0.0,-0.90455,0.00022,5.39028]
[1777743460886,24.3,78479.12,0.0,-0.90467,0.00022,5.38534]
[1777743467936,24.3,78478.71,0.0,-0.90476,0.00022,5.3819]
[1777743474985,24.3,78478.85,0.0,-0.90469,0.00022,5.38475]
[1777743486062,24.3,78478.89,0.0,-0.90472,0.00022,5.38317]
[1777743492104,24.3,78478.6,0.0,-0.90479,0.00022,5.38059]
[1777743497139,24.3,78478.03,0.0,-0.90488,0.00022,5.37646]
[1777743502174,24.3,78477.55,0.0,-0.90499,0.00022,5.37199]
[1777743508216,24.3,78477.88,0.0,-0.9049,0.00022,5.37575]
[1777743511238,24.3,78477.57,0.0,-0.9051,0.00022,5.36445]
[1777743516274,24.3,78478.15,0.0,-0.90494,0.00022,5.37097]
[1777743521309,24.31,78477.98,0.0,-0.90495,0.00022,5.37056]
[1777743532386,24.3,78478.01,0.0,-0.90505,0.00022,5.36656]
[1777743537421,24.29,78478.01,0.0,-0.90508,0.00022,5.36526]
[1777743545478,24.29,78477.77,0.0,-0.90516,0.00022,5.36187]
[1777743547492,24.29,78475.18,0.0,-0.90574,0.00022,5.33736]
[1777743549506,24.29,78472.89,0.0,-0.90626,0.00022,5.31572]
[1777743554541,24.28,78465.86,0.0,-0.90781,0.00021,5.25003]
[1777743559227,24.28,78465.04,0.0,-0.908,0.00021,5.24193]
[1777743559325,24.28,78465.04,0.0,-0.908,0.00021,5.24193]
[1777743564611,24.28,78462.86,0.0,-0.9085,0.00021,5.22071]
[1777743566204,24.28,78462.86,0.0,-0.9085,0.00021,5.22071]
[1777743566328,24.28,78462.86,0.0,-0.9085,0.00021,5.22071]
[1777743566429,24.28,78463.15,0.0,-0.90845,0.00021,5.22297]
[1777743573933,24.27,78462.92,0.0,-0.90851,0.00021,5.22014]
[1777743574271,24.27,78462.99,0.0,-0.90864,0.00021,5.21158]
[1777743575081,24.27,78462.99,0.0,-0.90864,0.00021,5.21158]
[1777743580724,24.27,78462.92,0.0,-0.90868,0.00021,5.20987]
[1777743582369,24.27,78462.92,0.0,-0.90868,0.00021,5.20987]
[1777743582576,24.27,78462.99,0.0,-0.90868,0.00021,5.21015]
[1777743582738,24.27,78465.42,0.0,-0.90816,0.00021,5.23224]
[1777743585466,24.27,78465.64,0.0,-0.90812,0.00021,5.23407]
[1777743585578,24.27,78465.28,0.0,-0.9082,0.00021,5.23058]
[1777743585758,24.27,78465.8,0.0,-0.90809,0.00021,5.2351]
[1777743590794,24.26,78465.86,0.0,-0.9081,0.00021,5.2346]
[1777743593159,24.26,78465.86,0.0,-0.9081,0.00021,5.2346]
[1777743593325,24.26,78465.86,0.0,-0.9081,0.00021,5.2346]
[1777743599857,24.26,78465.2,0.0,-0.90829,0.00021,5.22672]
[1777743604891,24.26,78463.9,0.0,-0.90859,0.00021,5.21394]
[1777743608246,24.26,78463.97,0.0,-0.90858,0.00021,5.21439]
[1777743608326,24.26,78463.97,0.0,-0.90858,0.00021,5.21439]
[1777743608347,24.25,78463.88,0.0,-0.90861,0.00021,5.21301]
[1777743611079,24.25,78463.95,0.0,-0.9086,0.00021,5.21327]
[1777743618240,24.25,78463.92,0.0,-0.90863,0.00021,5.21226]
[1777743618328,24.25,78463.92,0.0,-0.90863,0.00021,5.21226]
[1777743621036,24.25,78463.63,0.0,-0.90871,0.00021,5.2087]
[1777743621078,24.25,78463.63,0.0,-0.90871,0.00021,5.2087]
[1777743621137,24.25,78463.55,0.0,-0.90874,0.00021,5.20761]
[1777743623117,24.25,78463.55,0.0,-0.90874,0.00021,5.20761]
[1777743623327,24.25,78463.55,0.0,-0.90874,0.00021,5.20761]
[1777743629061,24.24,78461.0,0.0,-0.90931,0.00021,5.18319]
[1777743632082,24.24,78460.92,0.0,-0.90947,0.00021,5.17358]
[1777743637087,24.24,78459.11,0.0,-0.90986,0.00021,5.15665]
[1777743637117,24.24,78455.75,0.0,-0.91057,0.00021,5.12616]
[1777743639346,24.24,78455.43,0.0,-0.91064,0.00021,5.1232]
[1777743639426,24.24,78455.53,0.0,-0.91062,0.00021,5.12404]
[1777743639577,24.24,78455.53,0.0,-0.91062,0.00021,5.12404]
[1777743645173,24.24,78454.85,0.0,-0.91077,0.00021,5.11754]
[1777743647071,24.24,78454.72,0.0,-0.9108,0.00021,5.11631]
[1777743647326,24.24,78454.72,0.0,-0.9108,0.00021,5.11631]
[1777743653230,24.24,78456.47,0.0,-0.91045,0.00021,5.13164]
[1777743660279,24.24,78456.37,0.0,-0.91048,0.00021,5.13011]
[1777743665565,24.24,78456.37,0.0,-0.91048,0.00021,5.13011]
[1777743665576,24.24,78456.37,0.0,-0.91048,0.00021,5.13011]
[1777743669224,24.24,78454.26,0.0,-0.91094,0.00021,5.11033]
[1777743669335,24.24,78454.26,0.0,-0.91094,0.00021,5.11033]
[1777743669342,24.24,78454.54,0.0,-0.91088,0.00021,5.11278]
[1777743674377,24.23,78455.12,0.0,-0.91077,0.00021,5.11758]
[1777743677076,24.23,78455.12,0.0,-0.91077,0.00021,5.11758]
[1777743681640,24.23,78456.05,0.0,-0.91059,0.00021,5.12533]
[1777743681833,24.23,78456.05,0.0,-0.91059,0.00021,5.12533]
[1777743684287,24.23,78456.01,0.0,-0.91061,0.00021,5.1248]
[1777743684329,24.23,78456.01,0.0,-0.91061,0.00021,5.1248]
[1777743684428,24.23,78456.01,0.0,-0.91061,0.00021,5.12472]
[1777743690489,24.23,78455.2,0.0,-0.91079,0.00021,5.11697]
[1777743692504,24.23,78454.91,0.0,-0.91098,0.00021,5.1058]
[1777743697537,24.23,78455.07,0.0,-0.91095,0.00021,5.10693]
[1777743702972,24.23,78455.04,0.0,-0.91097,0.00021,5.1064]
[1777743703079,24.23,78455.04,0.0,-0.91097,0.00021,5.1064]
[1777743709494,24.23,78453.59,0.0,-0.91127,0.00021,5.09312]
[1777743710631,24.23,78448.12,0.0,-0.91241,0.00021,5.0439]
[1777743712537,24.23,78448.12,0.0,-0.91241,0.00021,5.0439]
[1777743712582,24.23,78448.12,0.0,-0.91241,0.00021,5.0439]
[1777743712560,24.23,78446.6,0.0,-0.91273,0.00021,5.0304]
[1777743713078,24.23,78446.6,0.0,-0.91273,0.00021,5.0304]
[1777743718687,24.23,78445.85,0.0,-0.91287,0.00021,5.02408]
[1777743722458,24.23,78445.67,0.0,-0.91291,0.00021,5.02254]
[1777743723077,24.23,78445.49,0.0,-0.91294,0.00021,5.02114]
[1777743725660,24.23,78445.49,0.0,-0.91294,0.00021,5.02128]
[1777743725831,24.23,78445.49,0.0,-0.91294,0.00021,5.02128]
[1777743725864,24.23,78445.53,0.0,-0.91293,0.00021,5.0217]
[1777743729086,24.23,78445.46,0.0,-0.91294,0.00021,5.02126]
[1777743734986,24.23,78444.39,0.0,-0.91318,0.00021,5.01075]
[1777743735086,24.23,78444.39,0.0,-0.91318,0.00021,5.01075]
[1777743735146,24.23,78444.87,0.0,-0.9131,0.00021,5.01431]
[1777743742855,24.22,78444.74,0.0,-0.91316,0.00021,5.0114]
[1777743746942,24.22,78444.27,0.0,-0.91328,0.00021,5.00648]
[1777743747079,24.22,78444.27,0.0,-0.91328,0.00021,5.00648]
[1777743751918,24.22,78444.41,0.0,-0.91341,0.00021,4.99802]
[1777743760779,24.21,78444.2,0.0,-0.91347,0.00021,4.99534]
[1777743760829,24.21,78444.2,0.0,-0.91347,0.00021,4.99534]
[1777743763728,24.21,78443.91,0.0,-0.91356,0.00021,4.99145]
[1777743763838,24.21,78443.91,0.0,-0.91356,0.00021,4.99145]
[1777743763928,24.21,78443.91,0.0,-0.91356,0.00021,4.99128]
[1777743769037,24.21,78443.38,0.0,-0.91369,0.00021,4.98571]
[1777743775611,24.21,78443.38,0.0,-0.91369,0.00021,4.98571]
[1777743777081,24.21,78443.39,0.0,-0.91371,0.00021,4.98475]
[1777743780547,24.2,78442.26,0.0,-0.91396,0.0002,4.9741]
[1777743780580,24.2,78442.26,0.0,-0.91396,0.0002,4.9741]
[1777743780648,24.2,78442.15,0.0,-0.91398,0.0002,4.97299]
[1777743791054,24.2,78441.34,0.0,-0.91416,0.0002,4.9653]
[1777743791081,24.2,78441.34,0.0,-0.91416,0.0002,4.9653]
[1777743803015,24.2,78441.34,0.0,-0.91417,0.0002,4.96498]
[1777743803076,24.2,78441.34,0.0,-0.91417,0.0002,4.96498]
[1777743803239,24.2,78441.34,0.0,-0.91417,0.0002,4.96498]
[1777743803325,24.2,78441.34,0.0,-0.91417,0.0002,4.96498]
[1777743803340,24.2,78441.34,0.0,-0.91418,0.0002,4.96432]
[1777743817045,24.2,78441.31,0.0,-0.9142,0.0002,4.9637]
[1777743817078,24.2,78441.31,0.0,-0.9142,0.0002,4.9637]
[1777743817179,24.2,78441.31,0.0,-0.91434,0.0002,4.95475]
[1777743821420,24.2,78438.62,0.0,-0.91489,0.0002,4.93061]
[1777743826700,24.2,78436.88,0.0,-0.91524,0.0002,4.91511]
[1777743826455,24.2,78429.09,0.0,-0.91681,0.0002,4.84618]
[1777743827080,24.2,78429.09,0.0,-0.91681,0.0002,4.84618]
[1777743827462,24.2,78424.81,0.0,-0.91766,0.0002,4.80862]
[1777743829476,24.2,78422.45,0.0,-0.91812,0.0002,4.78825]
[1777743830613,24.2,78422.45,0.0,-0.91812,0.0002,4.78825]
[1777743830654,24.2,78419.56,0.0,-0.91868,0.0002,4.76315]
[1777743830829,24.2,78419.56,0.0,-0.91868,0.0002,4.76315]
[1777743836452,24.2,78419.58,0.0,-0.91866,0.0002,4.76428]
[1777743836581,24.2,78419.58,0.0,-0.91866,0.0002,4.76428]
[1777743837079,24.2,78419.51,0.0,-0.91866,0.0002,4.76415]
[1777743842567,24.21,78419.64,0.0,-0.9186,0.0002,4.76673]
[1777743849334,24.21,78420.12,0.0,-0.91849,0.0002,4.77185]
[1777743851962,24.21,78421.99,0.0,-0.91809,0.0002,4.78935]
[1777743852085,24.21,78421.99,0.0,-0.91809,0.0002,4.78935]
[1777743852637,24.21,78422.55,0.0,-0.91798,0.0002,4.79446]
[1777743853079,24.21,78422.55,0.0,-0.91798,0.0002,4.79446]
[1777743862709,24.22,78422.45,0.0,-0.91795,0.0002,4.79559]
[1777743869767,24.22,78422.31,0.0,-0.91797,0.0002,4.79496]
[1777743869827,24.22,78421.48,0.0,-0.91811,0.0002,4.78848]
[1777743871850,24.22,78421.48,0.0,-0.91811,0.0002,4.78848]
[1777743872084,24.22,78421.48,0.0,-0.91811,0.0002,4.78848]
[1777743872779,24.22,78421.51,0.0,-0.91822,0.0002,4.78112]
[1777743877814,24.23,78420.97,0.0,-0.9183,0.0002,4.77748]
[1777743881472,24.23,78420.93,0.0,-0.9183,0.0002,4.77758]
[1777743881576,24.23,78420.93,0.0,-0.9183,0.0002,4.77758]
[1777743894934,24.24,78420.79,0.0,-0.91825,0.0002,4.7796]
[1777743896835,24.24,78420.79,0.0,-0.91825,0.0002,4.7796]
[1777743897025,24.24,78420.79,0.0,-0.91825,0.0002,4.7796]
[1777743897085,24.24,78420.79,0.0,-0.91825,0.0002,4.7796]
[1777743897326,24.24,78420.79,0.0,-0.91825,0.0002,4.7796]
[1777743897427,24.24,78420.86,0.0,-0.91822,0.0002,4.78086]
[1777743904444,24.24,78422.44,0.0,-0.91789,0.0002,4.7955]
[1777743904577,24.24,78422.44,0.0,-0.91789,0.0002,4.7955]
[1777743904677,24.24,78422.44,0.0,-0.91788,0.0002,4.79606]
[1777743911047,24.24,78422.27,0.0,-0.91789,0.0002,4.7957]
[1777743916082,24.25,78422.13,0.0,-0.91789,0.0002,4.79538]
[1777743922124,24.25,78421.98,0.0,-0.91789,0.0002,4.79536]
[1777743925079,24.25,78421.58,0.0,-0.91794,0.0002,4.79314]
[1777743930492,24.25,78421.74,0.0,-0.91791,0.0002,4.79454]
[1777743930576,24.25,78421.74,0.0,-0.91791,0.0002,4.79454]
[1777743933554,24.26,78421.74,0.0,-0.91785,0.0002,4.79714]
[1777743933574,24.26,78421.74,0.0,-0.91785,0.0002,4.79714]
[1777743933655,24.26,78421.85,0.0,-0.91793,0.0002,4.79113]
[1777743936632,24.26,78422.2,0.0,-0.91785,0.0002,4.79463]
[1777743937078,24.27,78422.2,0.0,-0.91783,0.0002,4.79548]
[1777743938834,24.27,78422.13,0.0,-0.91784,0.0002,4.79487]
[1777743939076,24.27,78422.13,0.0,-0.91784,0.0002,4.79487]
[1777743939243,24.27,78421.53,0.0,-0.91793,0.0002,4.79088]
[1777743939893,24.27,78421.53,0.0,-0.91793,0.0002,4.79088]
[1777743940079,24.27,78421.53,0.0,-0.91793,0.0002,4.79088]
[1777743943147,24.27,78422.11,0.0,-0.91779,0.0002,4.7972]
[1777743947081,24.27,78422.11,0.0,-0.91778,0.0002,4.79761]
[1777743949033,24.28,78422.11,0.0,-0.91775,0.0002,4.79882]
[1777743949079,24.28,78422.11,0.0,-0.91775,0.0002,4.79882]
[1777743952106,24.28,78422.08,0.0,-0.91771,0.0002,4.80055]
[1777743953079,24.28,78422.03,0.0,-0.91771,0.0002,4.8005]
[1777743955173,24.28,78422.07,0.0,-0.9177,0.0002,4.80123]
[1777743955328,24.28,78422.07,0.0,-0.9177,0.0002,4.80123]
[1777743958256,24.29,78422.08,0.0,-0.91768,0.0002,4.80207]
[1777743959077,24.29,78422.08,0.0,-0.91765,0.0002,4.80319]
[1777743961339,24.29,78422.08,0.0,-0.91765,0.0002,4.80319]
[1777743961575,24.29,78422.08,0.0,-0.91765,0.0002,4.80319]
[1777743964418,24.29,78422.15,0.0,-0.9176,0.0002,4.80528]
[1777743965079,24.29,78422.15,0.0,-0.91759,0.0002,4.80601]
[1777743967186,24.3,78422.08,0.0,-0.91759,0.0002,4.80613]
[1777743967331,24.3,78422.08,0.0,-0.91759,0.0002,4.80613]
[1777743967495,24.3,78422.08,0.0,-0.91759,0.0002,4.80613]
[1777743967581,24.3,78422.08,0.0,-0.91759,0.0002,4.80613]
[1777743967592,24.3,78422.08,0.0,-0.91758,0.0002,4.8065]
[1777743970585,24.3,78421.21,0.0,-0.91773,0.0002,4.79962]
[1777743971079,24.3,78421.21,0.0,-0.91772,0.0002,4.8]
[1777743973668,24.3,78420.56,0.0,-0.91783,0.0002,4.79509]
[1777743973828,24.3,78420.56,0.0,-0.91783,0.0002,4.79509]
[1777743975118,24.3,78421.16,0.0,-0.91771,0.0002,4.80073]
[1777743975329,24.3,78421.16,0.0,-0.91771,0.0002,4.80073]
[1777743975430,24.31,78421.16,0.0,-0.91769,0.0002,4.80151]
[1777743976751,24.31,78421.16,0.0,-0.91769,0.0002,4.80151]
[1777743977078,24.31,78421.04,0.0,-0.9177,0.0002,4.80085]
[1777743979681,24.31,78420.97,0.0,-0.91771,0.0002,4.80075]
[1777743979825,24.31,78420.97,0.0,-0.91771,0.0002,4.80075]
[1777743982591,24.31,78420.84,0.0,-0.91772,0.0002,4.79998]
[1777743983083,24.31,78420.84,0.0,-0.91772,0.0002,4.8001]
[1777743985530,24.31,78420.84,0.0,-0.91772,0.0002,4.8001]
[1777743985578,24.31,78420.84,0.0,-0.91772,0.0002,4.8001]
[1777743988453,24.31,78420.84,0.0,-0.91771,0.0002,4.80047]
[1777743989078,24.31,78421.66,0.0,-0.91754,0.0002,4.80829]
[1777743991380,24.31,78421.79,0.0,-0.91749,0.0002,4.81023]
[1777743991575,24.31,78421.79,0.0,-0.91749,0.0002,4.81023]
[1777743991607,24.31,78422.42,0.0,-0.91748,0.0002,4.80786]
[1777743994320,24.32,78422.39,0.0,-0.91747,0.0002,4.8084]
[1777743995081,24.32,78422.35,0.0,-0.91747,0.0002,4.80845]
[1777743997247,24.32,78422.35,0.0,-0.91747,0.0002,4.80845]
[1777743997326,24.32,78422.35,0.0,-0.91747,0.0002,4.80845]
[1777743999412,24.32,78423.26,0.0,-0.91725,0.0002,4.81804]
[1777743999582,24.32,78423.26,0.0,-0.91725,0.0002,4.81804]
[1777744000104,24.32,78423.26,0.0,-0.91724,0.0002,4.81843]
[1777744000166,24.32,78423.26,0.0,-0.91724,0.0002,4.81843]
[1777744000328,24.32,78423.26,0.0,-0.91724,0.0002,4.81843]
[1777744000669,24.32,78423.22,0.0,-0.91724,0.0002,4.81848]
[1777744003275,24.33,78423.22,0.0,-0.91722,0.0002,4.81927]
[1777744006474,24.33,78423.22,0.0,-0.91721,0.0002,4.81967]
[1777744006579,24.33,78423.22,0.0,-0.91721,0.0002,4.81967]
[1777744012268,24.33,78423.22,0.0,-0.91715,0.0002,4.82242]
[1777744012324,24.33,78423.22,0.0,-0.91715,0.0002,4.82242]
[1777744012635,24.33,78423.22,0.0,-0.91715,0.0002,4.82242]
[1777744012832,24.33,78423.22,0.0,-0.91715,0.0002,4.82242]
[1777744013092,24.34,78424.62,0.0,-0.91685,0.0002,4.83548]
[1777744013328,24.34,78424.62,0.0,-0.91685,0.0002,4.83548]
[1777744013762,24.34,78423.63,0.0,-0.91704,0.0002,4.82719]
[1777744015869,24.34,78423.63,0.0,-0.91704,0.0002,4.82719]
[1777744016075,24.34,78423.74,0.0,-0.917,0.0002,4.82894]
[1777744019249,24.34,78423.74,0.0,-0.917,0.0002,4.82894]
[1777744021597,24.34,78423.7,0.0,-0.91697,0.0002,4.83053]
[1777744021830,24.34,78423.7,0.0,-0.91697,0.0002,4.83053]
[1777744022567,24.35,78423.47,0.0,-0.917,0.0002,4.8289]
[1777744022580,24.35,78423.47,0.0,-0.917,0.0002,4.8289]
[1777744022641,24.35,78423.47,0.0,-0.917,0.0002,4.8289]
[1777744022830,24.35,78423.47,0.0,-0.917,0.0002,4.8289]
[1777744022931,24.35,78423.49,0.0,-0.91699,0.0002,4.82946]
[1777744026014,24.35,78423.49,0.0,-0.91699,0.0002,4.82946]
[1777744029427,24.35,78423.46,0.0,-0.91694,0.0002,4.83152]
[1777744029576,24.35,78423.46,0.0,-0.91694,0.0002,4.83152]
[1777744032790,24.36,78423.49,0.0,-0.91691,0.0002,4.83293]
[1777744032829,24.36,78423.49,0.0,-0.91691,0.0002,4.83293]
[1777744035127,24.36,78425.34,0.0,-0.91653,0.0002,4.8499]
[1777744035327,24.36,78425.34,0.0,-0.91653,0.0002,4.8499]
[1777744035916,24.36,78425.56,0.0,-0.91647,0.0002,4.85253]
[1777744036310,24.36,78425.56,0.0,-0.91647,0.0002,4.85253]
[1777744037077,24.36,78425.56,0.0,-0.91646,0.0002,4.85288]
[1777744039848,24.36,78425.41,0.0,-0.91647,0.0002,4.85225]
[1777744040075,24.36,78424.1,0.0,-0.91673,0.0002,4.84111]
[1777744043386,24.37,78424.59,0.0,-0.9166,0.0002,4.84645]
[1777744043579,24.37,78424.59,0.0,-0.9166,0.0002,4.84645]
[1777744047082,24.37,78424.04,0.0,-0.91669,0.0002,4.84265]
[1777744049079,24.37,78424.04,0.0,-0.91668,0.0002,4.84299]
[1777744050305,24.37,78424.04,0.0,-0.91667,0.0002,4.84367]
[1777744050329,24.37,78424.04,0.0,-0.91667,0.0002,4.84367]
[1777744053546,24.37,78424.0,0.0,-0.91678,0.0002,4.83569]
[1777744053576,24.37,78424.0,0.0,-0.91678,0.0002,4.83569]
[1777744053915,24.37,78424.0,0.0,-0.91678,0.0002,4.83569]
[1777744054080,24.38,78423.76,0.0,-0.91681,0.0002,4.8346]
[1777744054016,24.38,78423.76,0.0,-0.91681,0.0002,4.8346]
[1777744056767,24.38,78423.76,0.0,-0.91681,0.0002,4.8346]
[1777744057079,24.38,78423.51,0.0,-0.91684,0.0002,4.83342]
[1777744060022,24.38,78423.51,0.0,-0.91684,0.0002,4.83342]
[1777744060077,24.38,78423.51,0.0,-0.91684,0.0002,4.83342]
[1777744063239,24.38,78424.09,0.0,-0.9167,0.0002,4.83949]
[1777744063325,24.38,78424.09,0.0,-0.9167,0.0002,4.83949]
[1777744066471,24.38,78423.82,0.0,-0.91672,0.0002,4.83839]
[1777744067086,24.39,78423.82,0.0,-0.9167,0.0002,4.83932]
[1777744069720,24.39,78423.82,0.0,-0.9167,0.0002,4.83932]
[1777744069826,24.39,78423.82,0.0,-0.9167,0.0002,4.83932]
[1777744072927,24.39,78424.04,0.0,-0.91664,0.0002,4.84217]
[1777744073080,24.39,78424.04,0.0,-0.91664,0.0002,4.84217]
[1777744078676,24.39,78424.04,0.0,-0.91659,0.0002,4.84422]
[1777744079081,24.4,78424.04,0.0,-0.91658,0.0002,4.84479]
[1777744081932,24.4,78424.14,0.0,-0.91655,0.0002,4.84594]
[1777744082076,24.4,78424.14,0.0,-0.91654,0.0002,4.8465]
[1777744084456,24.4,78425.06,0.0,-0.91635,0.0002,4.85484]
[1777744084579,24.4,78425.06,0.0,-0.91635,0.0002,4.85484]
[1777744084680,24.4,78425.13,0.0,-0.91632,0.0002,4.85598]
[1777744085146,24.4,78425.13,0.0,-0.91632,0.0002,4.85598]
[1777744085334,24.4,78425.13,0.0,-0.91632,0.0002,4.85598]
[1777744088235,24.4,78424.2,0.0,-0.91649,0.0002,4.84835]
[1777744089075,24.4,78424.28,0.0,-0.91647,0.0002,4.84931]
[1777744091461,24.4,78424.35,0.0,-0.91645,0.0002,4.85047]
[1777744091578,24.4,78424.35,0.0,-0.91645,0.0002,4.85047]
[1777744094530,24.41,78424.35,0.0,-0.91643,0.0002,4.851]
[1777744094580,24.41,78424.35,0.0,-0.91643,0.0002,4.851]
[1777744096306,24.41,78422.78,0.0,-0.91673,0.0002,4.83806]
[1777744096326,24.41,78422.78,0.0,-0.91673,0.0002,4.83806]
[1777744097142,24.41,78422.27,0.0,-0.91683,0.0002,4.83356]
[1777744097332,24.41,78422.27,0.0,-0.91683,0.0002,4.83356]
[1777744097621,24.41,78422.27,0.0,-0.91683,0.0002,4.83356]
[1777744097833,24.41,78422.27,0.0,-0.91683,0.0002,4.83356]
[1777744097933,24.41,78420.95,0.0,-0.91709,0.0002,4.82199]
[1777744099357,24.41,78418.35,0.0,-0.91761,0.0002,4.79932]
[1777744100828,24.41,78418.35,0.0,-0.91761,0.0002,4.79932]
[1777744101079,24.41,78418.35,0.0,-0.91761,0.0002,4.7994]
[1777744102390,24.41,78418.16,0.0,-0.91764,0.0002,4.79774]
[1777744102577,24.41,78418.16,0.0,-0.91764,0.0002,4.79774]
[1777744103129,24.41,78416.94,0.0,-0.91788,0.0002,4.78722]
[1777744103331,24.41,78416.94,0.0,-0.91788,0.0002,4.78722]
[1777744103414,24.41,78416.36,0.0,-0.91799,0.0002,4.78224]
[1777744104243,24.41,78416.36,0.0,-0.91799,0.0002,4.78224]
[1777744104326,24.41,78416.36,0.0,-0.91799,0.0002,4.78224]
[1777744107616,24.41,78415.93,0.0,-0.91807,0.0002,4.77874]
[1777744107825,24.41,78415.93,0.0,-0.91807,0.0002,4.77874]
[1777744111429,24.41,78415.47,0.0,-0.91816,0.0002,4.77501]
[1777744113079,24.41,78415.43,0.0,-0.91828,0.0002,4.76658]
[1777744118490,24.41,78414.95,0.0,-0.91836,0.0002,4.76319]
[1777744119810,24.41,78414.95,0.0,-0.91836,0.0002,4.76319]
[1777744119832,24.41,78414.95,0.0,-0.91836,0.0002,4.76319]
[1777744119898,24.41,78414.12,0.0,-0.91852,0.0002,4.7561]
[1777744124904,24.41,78413.62,0.0,-0.91861,0.0002,4.75228]
[1777744125076,24.41,78412.87,0.0,-0.91875,0.0002,4.74591]
[1777744127352,24.41,78412.68,0.0,-0.91878,0.0002,4.74456]
[1777744127579,24.41,78412.68,0.0,-0.91878,0.0002,4.74456]
[1777744128159,24.41,78412.66,0.0,-0.91878,0.0002,4.74454]
[1777744128325,24.41,78412.66,0.0,-0.91878,0.0002,4.74454]
[1777744131366,24.42,78412.33,0.0,-0.91884,0.0002,4.74214]
[1777744131461,24.42,78412.33,0.0,-0.91884,0.0002,4.74214]
[1777744131580,24.42,78412.33,0.0,-0.91884,0.0002,4.74214]
[1777744131584,24.42,78412.29,0.0,-0.91884,0.0002,4.74195]
[1777744134462,24.42,78411.25,0.0,-0.91904,0.00019,4.73327]
[1777744134579,24.42,78411.25,0.0,-0.91904,0.00019,4.73327]
[1777744137527,24.42,78410.88,0.0,-0.9191,0.00019,4.73059]
[1777744141076,24.42,78411.23,0.0,-0.91902,0.00019,4.73414]
[1777744142663,24.42,78408.76,0.0,-0.91948,0.00019,4.71329]
[1777744143142,24.42,78408.76,0.0,-0.91948,0.00019,4.71329]
[1777744143325,24.42,78408.76,0.0,-0.91948,0.00019,4.71329]
[1777744146191,24.42,78407.81,0.0,-0.91965,0.00019,4.7057]
[1777744146325,24.42,78407.81,0.0,-0.91965,0.00019,4.7057]
[1777744147188,24.42,78408.38,0.0,-0.91954,0.00019,4.71083]
[1777744147328,24.42,78408.38,0.0,-0.91954,0.00019,4.71083]
[1777744147698,24.42,78408.33,0.0,-0.91954,0.00019,4.7106]
[1777744148280,24.42,78408.33,0.0,-0.91954,0.00019,4.7106]
[1777744148326,24.42,78408.33,0.0,-0.91954,0.00019,4.7106]
[1777744148705,24.42,78405.75,0.0,-0.92004,0.00019,4.68857]
[1777744149272,24.42,78405.75,0.0,-0.92004,0.00019,4.68857]
[1777744149326,24.42,78405.75,0.0,-0.92004,0.00019,4.68857]
[1777744152668,24.43,78403.72,0.0,-0.92041,0.00019,4.67184]
[1777744154548,24.43,78403.87,0.0,-0.92038,0.00019,4.67339]
[1777744154576,24.43,78403.87,0.0,-0.92038,0.00019,4.67339]
[1777744154982,24.43,78403.87,0.0,-0.92038,0.00019,4.67339]
[1777744155086,24.43,78403.87,0.0,-0.92038,0.00019,4.67339]
[1777744155077,24.43,78404.08,0.0,-0.92033,0.00019,4.67571]
[1777744156191,24.43,78404.08,0.0,-0.92033,0.00019,4.67571]
[1777744156328,24.43,78404.08,0.0,-0.92033,0.00019,4.67571]
[1777744158177,24.43,78405.01,0.0,-0.92013,0.00019,4.68446]
[1777744158327,24.43,78405.01,0.0,-0.92013,0.00019,4.68446]
[1777744159741,24.43,78405.42,0.0,-0.92005,0.00019,4.68822]
[1777744159826,24.43,78405.42,0.0,-0.92005,0.00019,4.68822]
[1777744162995,24.43,78404.56,0.0,-0.9202,0.00019,4.68152]
[1777744166667,24.43,78404.17,0.0,-0.92025,0.00019,4.67888]
[1777744166827,24.43,78404.17,0.0,-0.92025,0.00019,4.67888]
[1777744170502,24.44,78404.14,0.0,-0.92024,0.00019,4.67958]
[1777744170579,24.44,78404.14,0.0,-0.92024,0.00019,4.67958]
[1777744171866,24.44,78404.46,0.0,-0.92028,0.00019,4.6748]
[1777744173288,24.44,78404.46,0.0,-0.92028,0.00019,4.6748]
[1777744173327,24.44,78404.46,0.0,-0.92028,0.00019,4.6748]
[1777744173390,24.44,78404.46,0.0,-0.92028,0.00019,4.67504]
[1777744174335,24.44,78404.46,0.0,-0.92028,0.00019,4.67504]
[1777744174575,24.44,78404.46,0.0,-0.92028,0.00019,4.67504]
[1777744181443,24.44,78404.51,0.0,-0.92025,0.00019,4.67642]
[1777744181575,24.44,78404.51,0.0,-0.92025,0.00019,4.67642]
[1777744181603,24.44,78404.51,0.0,-0.92025,0.00019,4.67642]
[1777744181826,24.44,78404.51,0.0,-0.92025,0.00019,4.67642]
[1777744181927,24.45,78404.51,0.0,-0.92022,0.00019,4.67759]
[1777744182319,24.45,78404.51,0.0,-0.92022,0.00019,4.67759]
[1777744182328,24.45,78404.51,0.0,-0.92022,0.00019,4.67759]
[1777744187701,24.45,78403.12,0.0,-0.92046,0.00019,4.66681]
[1777744187828,24.45,78403.12,0.0,-0.92046,0.00019,4.66681]
[1777744187980,24.45,78399.07,0.0,-0.92123,0.00019,4.63235]
[1777744188548,24.45,78399.07,0.0,-0.92123,0.00019,4.63235]
[1777744188581,24.45,78399.07,0.0,-0.92123,0.00019,4.63235]
[1777744188986,24.45,78398.14,0.0,-0.9214,0.00019,4.6247]
[1777744194021,24.45,78396.67,0.0,-0.92165,0.00019,4.61371]
[1777744199037,24.46,78396.64,0.0,-0.92162,0.00019,4.61471]
[1777744199079,24.46,78396.64,0.0,-0.92162,0.00019,4.61471]
[1777744203085,24.46,78394.6,0.0,-0.92198,0.00019,4.59887]
[1777744209126,24.47,78394.45,0.0,-0.92196,0.00019,4.59955]
[1777744209597,24.47,78394.45,0.0,-0.92196,0.00019,4.59955]
[1777744210904,24.47,78394.45,0.0,-0.92195,0.00019,4.59987]
[1777744211079,24.47,78394.45,0.0,-0.92195,0.00019,4.59987]
[1777744210931,24.47,78394.45,0.0,-0.92195,0.00019,4.60019]
[1777744211181,24.47,78394.45,0.0,-0.92195,0.00019,4.60019]
[1777744217185,24.47,78394.35,0.0,-0.92192,0.00019,4.60128]
[1777744223227,24.48,78394.28,0.0,-0.92189,0.00019,4.60267]
[1777744229269,24.48,78393.68,0.0,-0.92196,0.00019,4.59961]
[1777744236319,24.49,78393.53,0.0,-0.92205,0.00019,4.59263]
[1777744241354,24.49,78393.53,0.0,-0.92201,0.00019,4.59443]
[1777744246388,24.5,78394.0,0.0,-0.92189,0.00019,4.60021]
[1777744251424,24.5,78394.1,0.0,-0.92183,0.00019,4.60281]
[1777744259481,24.51,78394.1,0.0,-0.92176,0.00019,4.60561]
[1777744269552,24.52,78393.98,0.0,-0.92171,0.00019,4.60811]
[1777744274586,24.53,78393.92,0.0,-0.92167,0.00019,4.60971]
[1777744279622,24.53,78393.77,0.0,-0.92166,0.00019,4.6102]
[1777744289694,24.54,78393.77,0.0,-0.92158,0.00019,4.61372]
[1777744297845,24.54,78393.77,0.0,-0.92158,0.00019,4.61372]
[1777744309834,24.56,78393.77,0.0,-0.92155,0.00019,4.61262]
[1777744314869,24.56,78381.59,0.0,-0.92378,0.00019,4.51172]
[1777744316088,24.56,78381.59,0.0,-0.92378,0.00019,4.51172]
[1777744316189,24.56,78374.23,0.0,-0.92514,0.00018,4.45012]
[1777744316884,24.57,78376.77,0.0,-0.92467,0.00018,4.47148]
[1777744317891,24.57,78380.17,0.0,-0.92404,0.00018,4.50009]
[1777744318350,24.57,78380.17,0.0,-0.92404,0.00018,4.50009]
[1777744320336,24.57,78380.74,0.0,-0.92393,0.00019,4.50499]
[1777744320749,24.57,78380.74,0.0,-0.92393,0.00019,4.50499]
[1777744320912,24.57,78380.59,0.0,-0.92396,0.00018,4.50379]
[1777744326207,24.57,78380.35,0.0,-0.924,0.00018,4.502]
[1777744326328,24.57,78380.35,0.0,-0.92399,0.00018,4.50205]
[1777744327346,24.57,78381.02,0.0,-0.92387,0.00019,4.50773]
[1777744327578,24.57,78381.02,0.0,-0.92387,0.00019,4.50773]
[1777744327677,24.57,78381.02,0.0,-0.92387,0.00019,4.50777]
[1777744330329,24.57,78380.99,0.0,-0.92389,0.00019,4.50699]
[1777744335010,24.56,78382.91,0.0,-0.9236,0.00019,4.51993]
[1777744341053,24.55,78384.22,0.0,-0.92343,0.00019,4.52757]
[1777744342060,24.55,78387.53,0.0,-0.92283,0.00019,4.55494]
[1777744342459,24.55,78387.53,0.0,-0.92283,0.00019,4.55494]
[1777744342576,24.55,78387.53,0.0,-0.92283,0.00019,4.55494]
[1777744343067,24.54,78390.07,0.0,-0.92237,0.00019,4.57582]
[1777744343604,24.54,78390.07,0.0,-0.92237,0.00019,4.57582]
[1777744343833,24.54,78390.07,0.0,-0.92237,0.00019,4.57582]
[1777744343928,24.54,78390.07,0.0,-0.92238,0.00019,4.57519]
[1777744351123,24.53,78390.68,0.0,-0.92249,0.00019,4.56769]
[1777744351924,24.53,78390.68,0.0,-0.92249,0.00019,4.56769]
[1777744360186,24.52,78391.98,0.0,-0.92237,0.00019,4.57306]
[1777744372271,24.5,78391.83,0.0,-0.92256,0.00019,4.56428]
[1777744381334,24.48,78393.02,0.0,-0.92246,0.00019,4.56883]
[1777744383211,24.48,78393.02,0.0,-0.92246,0.00019,4.56883]
[1777744383313,24.48,78393.02,0.0,-0.92249,0.00019,4.5676]
[1777744383332,24.48,78393.02,0.0,-0.92249,0.00019,4.5676]
[1777744383348,24.48,78393.05,0.0,-0.92249,0.00019,4.56785]
[1777744389390,24.47,78393.19,0.0,-0.92254,0.00019,4.56537]
[1777744396438,24.46,78393.77,0.0,-0.92253,0.00019,4.56603]
[1777744406510,24.44,78393.77,0.0,-0.92266,0.00019,4.56004]
[1777744416580,24.43,78393.77,0.0,-0.92291,0.00019,4.54606]
[1777744422622,24.42,78393.71,0.0,-0.923,0.00019,4.54218]
[1777744432692,24.4,78393.71,0.0,-0.92312,0.00019,4.53667]
[1777744441755,24.39,78393.45,0.0,-0.92329,0.00019,4.52907]
[1777744446790,24.38,78393.53,0.0,-0.92334,0.00019,4.5271]
[1777744451825,24.38,78393.61,0.0,-0.92338,0.00019,4.52516]
[1777744462904,24.37,78393.42,0.0,-0.92346,0.00019,4.52174]
[1777744471967,24.38,78393.35,0.0,-0.92354,0.00019,4.51529]
[1777744482037,24.37,78393.35,0.0,-0.92363,0.00019,4.51102]
[1777744492110,24.35,78393.35,0.0,-0.92374,0.00019,4.50608]
[1777744501173,24.36,78393.79,0.0,-0.92362,0.00019,4.51158]
[1777744507215,24.36,78393.72,0.0,-0.92365,0.00019,4.51033]
[1777744520424,24.36,78393.84,0.0,-0.9236,0.00019,4.51245]
[1777744528148,24.35,78393.84,0.0,-0.92366,0.00019,4.50979]
[1777744528329,24.35,78393.84,0.0,-0.92366,0.00019,4.50979]
[1777744528363,24.34,78394.28,0.0,-0.92366,0.00019,4.51009]
[1777744538433,24.33,78394.35,0.0,-0.92387,0.00019,4.49772]
[1777744545485,24.33,78394.02,0.0,-0.92397,0.00019,4.49319]
[1777744559579,24.32,78394.21,0.0,-0.924,0.00019,4.49215]
[1777744564615,24.31,78393.35,0.0,-0.92421,0.00019,4.48257]
[1777744570657,24.31,78394.15,0.0,-0.92412,0.00019,4.48665]
[1777744576699,24.3,78394.1,0.0,-0.92419,0.00019,4.48354]
[1777744586769,24.3,78394.02,0.0,-0.92418,0.00019,4.48385]
[1777744593165,24.3,78394.11,0.0,-0.92418,0.00019,4.48383]
[1777744604897,24.29,78394.0,0.0,-0.92438,0.00019,4.47222]
[1777744614967,24.29,78394.0,0.0,-0.92442,0.00019,4.47029]
[1777744625036,24.28,78394.0,0.0,-0.92446,0.00019,4.46858]
[1777744636114,24.28,78394.0,0.0,-0.92444,0.00019,4.46932]
[1777744646184,24.29,78394.0,0.0,-0.92437,0.00019,4.47282]
[1777744658267,24.3,78393.97,0.0,-0.92448,0.00019,4.46496]
[1777744670358,24.3,78393.86,0.0,-0.92447,0.00019,4.46567]
[1777744679421,24.31,78392.98,0.0,-0.92456,0.00019,4.46139]
[1777744686470,24.31,78392.56,0.0,-0.92462,0.00019,4.45883]
[1777744696540,24.31,78392.56,0.0,-0.92465,0.00019,4.45727]
[1777744701575,24.3,78392.17,0.0,-0.92474,0.00019,4.45321]
[1777744706610,24.3,78392.11,0.0,-0.92477,0.00019,4.45198]
[1777744720709,24.31,78392.22,0.0,-0.92483,0.00019,4.44649]
[1777744727758,24.31,78392.02,0.0,-0.92481,0.00019,4.4475]
[1777744733802,24.32,78391.34,0.0,-0.92488,0.00019,4.44405]
[1777744741075,24.32,78391.34,0.0,-0.92488,0.00019,4.44405]
[1777744746914,24.33,78390.1,0.0,-0.925,0.00019,4.43857]
[1777744751949,24.34,78390.22,0.0,-0.92494,0.00019,4.44153]
[1777744756983,24.34,78391.82,0.0,-0.9246,0.00019,4.45694]
[1777744762019,24.35,78393.09,0.0,-0.92432,0.00019,4.46943]
[1777744768061,24.35,78393.05,0.0,-0.92431,0.00019,4.47009]
[1777744777126,24.35,78392.74,0.0,-0.92453,0.00019,4.45754]
[1777744782161,24.34,78392.7,0.0,-0.92455,0.00019,4.45639]
[1777744787195,24.34,78392.68,0.0,-0.92457,0.00019,4.45542]
[1777744792231,24.34,78392.68,0.0,-0.92459,0.00019,4.45463]
[1777744801294,24.34,78382.2,0.0,-0.92656,0.00018,4.36517]
[1777744802301,24.34,78380.94,0.0,-0.92679,0.00018,4.35462]
[1777744807336,24.34,78382.02,0.0,-0.92659,0.00018,4.36355]
[1777744812371,24.34,78381.98,0.0,-0.9266,0.00018,4.36308]
[1777744818413,24.33,78382.16,0.0,-0.92657,0.00018,4.36441]
[1777744823447,24.33,78382.45,0.0,-0.92652,0.00018,4.36667]
[1777744832511,24.33,78381.18,0.0,-0.92688,0.00018,4.3477]
[1777744834525,24.33,78373.49,0.0,-0.92827,0.00018,4.28375]
[1777744837545,24.33,78370.32,0.0,-0.92884,0.00018,4.25781]
[1777744838240,24.33,78370.32,0.0,-0.92884,0.00018,4.25781]
[1777744838553,24.33,78368.44,0.0,-0.92917,0.00018,4.24243]
[1777744840325,24.34,78367.87,0.0,-0.92927,0.00018,4.23788]
[1777744843588,24.34,78370.22,0.0,-0.92883,0.00018,4.25789]
[1777744844599,24.34,78377.57,0.0,-0.92751,0.00018,4.31889]
[1777744845606,24.34,78385.88,0.0,-0.92599,0.00018,4.38831]
[1777744846210,24.34,78385.88,0.0,-0.92599,0.00018,4.38831]
[1777744846335,24.34,78385.88,0.0,-0.92599,0.00018,4.38831]
[1777744846613,24.34,78385.92,0.0,-0.92599,0.00018,4.38857]
[1777744850326,24.34,78385.85,0.0,-0.92601,0.00018,4.38774]
[1777744855676,24.34,78386.19,0.0,-0.92595,0.00018,4.39013]
[1777744859004,24.33,78385.91,0.0,-0.92601,0.00018,4.38756]
[1777744859075,24.33,78385.91,0.0,-0.92601,0.00018,4.38756]
[1777744859863,24.33,78385.91,0.0,-0.92601,0.00018,4.38756]
[1777744860078,24.33,78385.91,0.0,-0.92601,0.00018,4.38756]
[1777744860711,24.33,78385.95,0.0,-0.92601,0.00018,4.38774]
[1777744866754,24.33,78386.4,0.0,-0.92593,0.00018,4.39106]
[1777744872797,24.33,78386.04,0.0,-0.92601,0.00018,4.38759]
[1777744874031,24.33,78386.18,0.0,-0.92599,0.00018,4.3887]
[1777744879846,24.33,78387.16,0.0,-0.92582,0.00018,4.39643]
[1777744887166,24.33,78387.46,0.0,-0.92577,0.00018,4.39871]
[1777744887327,24.33,78387.46,0.0,-0.92577,0.00018,4.39871]
[1777744887428,24.33,78388.0,0.0,-0.9257,0.00018,4.40184]
[1777744892937,24.32,78387.38,0.0,-0.92597,0.00018,4.38685]
[1777744903007,24.31,78387.69,0.0,-0.92598,0.00018,4.38631]
[1777744912070,24.31,78386.7,0.0,-0.92623,0.00018,4.37517]
[1777744917105,24.3,78387.23,0.0,-0.92616,0.00018,4.37809]
[1777744926168,24.29,78388.26,0.0,-0.92603,0.00018,4.384]
[1777744931203,24.29,78388.09,0.0,-0.9261,0.00018,4.38102]
[1777744939259,24.28,78388.06,0.0,-0.92616,0.00018,4.37831]
[1777744948322,24.28,78388.04,0.0,-0.92623,0.00018,4.37511]
[1777744953358,24.27,78388.15,0.0,-0.92636,0.00018,4.36644]
[1777744956382,24.27,78378.87,0.0,-0.92807,0.00018,4.28809]
[1777744957389,24.27,78375.72,0.0,-0.92864,0.00018,4.26179]
[1777744960715,24.27,78375.43,0.0,-0.9287,0.00018,4.25913]
[1777744961079,24.27,78374.75,0.0,-0.92883,0.00018,4.25338]
[1777744962424,24.27,78371.81,0.0,-0.92936,0.00018,4.22886]
[1777744970942,24.27,78371.99,0.0,-0.92933,0.00018,4.23001]
[1777744971849,24.27,78372.06,0.0,-0.92933,0.00018,4.23024]
[1777744971951,24.27,78372.26,0.0,-0.92929,0.00018,4.23179]
[1777744972079,24.27,78372.26,0.0,-0.92929,0.00018,4.23179]
[1777744972336,24.27,78372.26,0.0,-0.92929,0.00018,4.23179]
[1777744972868,24.27,78372.26,0.0,-0.92929,0.00018,4.23179]
[1777744972932,24.27,78372.51,0.0,-0.92925,0.00018,4.23376]
[1777744973081,24.27,78372.51,0.0,-0.92925,0.00018,4.23376]
[1777744976110,24.27,78372.51,0.0,-0.92925,0.00018,4.23376]
[1777744976327,24.27,78372.51,0.0,-0.92925,0.00018,4.23376]
[1777744979494,24.26,78372.62,0.0,-0.92924,0.00018,4.23407]
[1777744979580,24.26,78372.62,0.0,-0.92924,0.00018,4.23407]
[1777744982599,24.26,78372.58,0.0,-0.92926,0.00018,4.23343]
[1777744982828,24.26,78372.58,0.0,-0.92926,0.00018,4.23343]
[1777744982900,24.26,78372.58,0.0,-0.92926,0.00018,4.23343]
[1777744982865,24.26,78371.93,0.0,-0.92938,0.00018,4.22796]
[1777744983728,24.26,78371.93,0.0,-0.92938,0.00018,4.22796]
[1777744983829,24.26,78371.93,0.0,-0.92938,0.00018,4.22796]
[1777744983887,24.26,78369.12,0.0,-0.92988,0.00018,4.20471]
[1777744986062,24.26,78368.82,0.0,-0.92993,0.00018,4.20212]
[1777744986076,24.26,78368.82,0.0,-0.92993,0.00018,4.20212]
[1777744987771,24.26,78368.17,0.0,-0.93005,0.00018,4.19672]
[1777744987830,24.26,78368.17,0.0,-0.93005,0.00018,4.19672]
[1777744987872,24.26,78367.82,0.0,-0.93011,0.00018,4.19379]
[1777744988013,24.26,78367.82,0.0,-0.93011,0.00018,4.19379]
[1777744988082,24.26,78367.82,0.0,-0.93011,0.00018,4.19379]
[1777744988654,24.26,78367.82,0.0,-0.93011,0.00018,4.19379]
[1777744988830,24.26,78367.82,0.0,-0.93011,0.00018,4.19379]
[1777744991863,24.26,78367.46,0.0,-0.93018,0.00018,4.19068]
[1777744991915,24.26,78365.56,0.0,-0.93052,0.00018,4.17504]
[1777744995114,24.26,78366.01,0.0,-0.93044,0.00018,4.17863]
[1777744995328,24.26,78366.01,0.0,-0.93044,0.00018,4.17863]
[1777744996663,24.26,78363.73,0.0,-0.93084,0.00018,4.1599]
[1777744998343,24.26,78363.73,0.0,-0.93084,0.00018,4.1599]
[1777745001723,24.26,78363.86,0.0,-0.93082,0.00018,4.16097]
[1777745001831,24.26,78363.86,0.0,-0.93082,0.00018,4.16097]
[1777745005124,24.26,78362.48,0.0,-0.93106,0.00017,4.14974]
[1777745005326,24.26,78362.48,0.0,-0.93106,0.00017,4.14974]
[1777745008335,24.26,78363.12,0.0,-0.93095,0.00018,4.15502]
[1777745008495,24.26,78363.12,0.0,-0.93095,0.00018,4.15502]
[1777745008579,24.26,78363.12,0.0,-0.93095,0.00018,4.15502]
[1777745008678,24.26,78363.12,0.0,-0.93094,0.00018,4.15507]
[1777745011872,24.26,78363.08,0.0,-0.93095,0.00018,4.15477]
[1777745011884,24.26,78363.08,0.0,-0.93107,0.00017,4.14685]
[1777745012330,24.26,78363.08,0.0,-0.93107,0.00017,4.14685]
[1777745015396,24.26,78362.92,0.0,-0.93109,0.00017,4.14563]
[1777745015579,24.26,78362.92,0.0,-0.93109,0.00017,4.14563]
[1777745018277,24.26,78361.19,0.0,-0.93139,0.00017,4.1317]
[1777745018330,24.26,78361.19,0.0,-0.93139,0.00017,4.1317]
[1777745019087,24.26,78361.47,0.0,-0.93134,0.00017,4.13406]
[1777745019329,24.26,78361.47,0.0,-0.93134,0.00017,4.13406]
[1777745020601,24.26,78361.47,0.0,-0.93134,0.00017,4.13413]
[1777745020829,24.26,78361.47,0.0,-0.93134,0.00017,4.13413]
[1777745020831,24.26,78361.51,0.0,-0.93133,0.00017,4.13453]
[1777745022768,24.26,78360.88,0.0,-0.93144,0.00017,4.12946]
[1777745022825,24.26,78360.88,0.0,-0.93144,0.00017,4.12946]
[1777745025517,24.26,78362.47,0.0,-0.93116,0.00017,4.14265]
[1777745025578,24.26,78362.47,0.0,-0.93116,0.00017,4.14265]
[1777745026441,24.26,78362.98,0.0,-0.93107,0.00017,4.14687]
[1777745026581,24.26,78362.98,0.0,-0.93107,0.00017,4.14687]
[1777745028597,24.26,78362.98,0.0,-0.93107,0.00017,4.14692]
[1777745028827,24.26,78362.98,0.0,-0.93107,0.00017,4.14692]
[1777745028887,24.26,78362.12,0.0,-0.93121,0.00017,4.14001]
[1777745029551,24.26,78362.12,0.0,-0.93121,0.00017,4.14001]
[1777745029582,24.26,78362.12,0.0,-0.93121,0.00017,4.14001]
[1777745029969,24.26,78362.12,0.0,-0.93121,0.00017,4.14001]
[1777745030076,24.26,78362.38,0.0,-0.93117,0.00017,4.1422]
[1777745033516,24.27,78362.56,0.0,-0.93113,0.00017,4.14385]
[1777745037057,24.27,78362.63,0.0,-0.93111,0.00017,4.14466]
[1777745037075,24.27,78362.63,0.0,-0.93111,0.00017,4.14466]
[1777745040588,24.27,78362.43,0.0,-0.93115,0.00017,4.1432]
[1777745040826,24.27,78362.43,0.0,-0.93115,0.00017,4.1432]
[1777745040971,24.27,78358.66,0.0,-0.9318,0.00017,4.11255]
[1777745041978,24.27,78354.28,0.0,-0.93256,0.00017,4.07713]
[1777745042154,24.27,78354.28,0.0,-0.93256,0.00017,4.07713]
[1777745042329,24.27,78354.28,0.0,-0.93256,0.00017,4.07713]
[1777745043977,24.27,78355.04,0.0,-0.93242,0.00017,4.08345]
[1777745044080,24.27,78355.08,0.0,-0.93241,0.00017,4.08393]
[1777745044999,24.27,78357.62,0.0,-0.93197,0.00017,4.10469]
[1777745045517,24.27,78357.62,0.0,-0.93197,0.00017,4.10469]
[1777745045578,24.27,78357.62,0.0,-0.93197,0.00017,4.10469]
[1777745046010,24.27,78357.92,0.0,-0.93191,0.00017,4.10725]
[1777745047369,24.27,78358.04,0.0,-0.93189,0.00017,4.10835]
[1777745047491,24.27,78358.04,0.0,-0.93189,0.00017,4.10835]
[1777745047581,24.27,78358.04,0.0,-0.93189,0.00017,4.10835]
[1777745053400,24.27,78358.04,0.0,-0.93189,0.00017,4.10847]
[1777745053579,24.27,78358.04,0.0,-0.93189,0.00017,4.10847]
[1777745056761,24.27,78357.86,0.0,-0.9319,0.00017,4.10784]
[1777745056861,24.27,78357.86,0.0,-0.9319,0.00017,4.10784]
[1777745056938,24.27,78355.28,0.0,-0.93234,0.00017,4.0872]
[1777745057078,24.27,78355.28,0.0,-0.93234,0.00017,4.0872]
[1777745059456,24.27,78353.87,0.0,-0.93259,0.00017,4.07559]
[1777745059577,24.27,78353.87,0.0,-0.93259,0.00017,4.07559]
[1777745059678,24.27,78353.84,0.0,-0.9326,0.00017,4.07494]
[1777745060173,24.27,78353.84,0.0,-0.9326,0.00017,4.07494]
[1777745060328,24.27,78353.84,0.0,-0.9326,0.00017,4.07494]
[1777745063539,24.27,78353.82,0.0,-0.93261,0.00017,4.07458]
[1777745063580,24.27,78353.82,0.0,-0.93261,0.00017,4.07458]
[1777745066899,24.27,78354.49,0.0,-0.93251,0.00017,4.07921]
[1777745070265,24.27,78353.89,0.0,-0.93263,0.00017,4.07357]
[1777745070282,24.27,78353.89,0.0,-0.93263,0.00017,4.07357]
[1777745070328,24.27,78353.89,0.0,-0.93263,0.00017,4.07357]
[1777745073684,24.26,78351.7,0.0,-0.93314,0.00017,4.04745]
[1777745073827,24.26,78351.7,0.0,-0.93314,0.00017,4.04745]
[1777745073928,24.26,78343.42,0.0,-0.93454,0.00017,3.98082]
[1777745075512,24.26,78343.54,0.0,-0.93452,0.00017,3.98178]
[1777745075578,24.26,78343.54,0.0,-0.93452,0.00017,3.98178]
[1777745076281,24.26,78343.05,0.0,-0.93461,0.00017,3.97779]
[1777745076330,24.26,78343.05,0.0,-0.93461,0.00017,3.97779]
[1777745077042,24.26,78343.05,0.0,-0.93461,0.00017,3.97779]
[1777745076382,24.26,78343.01,0.0,-0.93461,0.00017,3.97747]
[1777745077075,24.26,78343.01,0.0,-0.93461,0.00017,3.97747]
[1777745080876,24.26,78343.06,0.0,-0.93461,0.00017,3.97775]
[1777745084430,24.26,78343.06,0.0,-0.93461,0.00017,3.97767]
[1777745084577,24.26,78343.06,0.0,-0.93461,0.00017,3.97767]
[1777745087939,24.26,78343.1,0.0,-0.93461,0.00017,3.97783]
[1777745088077,24.26,78343.17,0.0,-0.9346,0.00017,3.97827]
[1777745091508,24.26,78343.17,0.0,-0.9346,0.00017,3.97827]
[1777745093965,24.26,78343.06,0.0,-0.93462,0.00017,3.97722]
[1777745094076,24.26,78343.06,0.0,-0.93462,0.00017,3.97722]
[1777745095046,24.26,78342.98,0.0,-0.93464,0.00017,3.9765]
[1777745095079,24.26,78343.06,0.0,-0.93462,0.00017,3.97714]
[1777745095919,24.26,78343.06,0.0,-0.93462,0.00017,3.97714]
[1777745095933,24.26,78343.06,0.0,-0.93462,0.00017,3.97706]
[1777745098722,24.26,78343.06,0.0,-0.93462,0.00017,3.97702]
[1777745098826,24.26,78343.06,0.0,-0.93462,0.00017,3.97702]
[1777745103676,24.26,78344.7,0.0,-0.93435,0.00017,3.98992]
[1777745103826,24.26,78344.7,0.0,-0.93435,0.00017,3.98992]
[1777745106100,24.26,78347.05,0.0,-0.93396,0.00017,4.00855]
[1777745106340,24.26,78347.05,0.0,-0.93396,0.00017,4.00855]
[1777745107280,24.26,78347.05,0.0,-0.93396,0.00017,4.00846]
[1777745107325,24.26,78347.05,0.0,-0.93396,0.00017,4.00846]
[1777745107437,24.26,78347.12,0.0,-0.93395,0.00017,4.00893]
[1777745109804,24.26,78347.44,0.0,-0.9339,0.00017,4.0113]
[1777745109830,24.26,78347.44,0.0,-0.9339,0.00017,4.0113]
[1777745113181,24.26,78347.6,0.0,-0.93388,0.00017,4.01215]
[1777745114328,24.26,78347.56,0.0,-0.93389,0.00017,4.01172]
[1777745119082,24.26,78347.56,0.0,-0.93389,0.00017,4.01172]
[1777745119336,24.26,78347.49,0.0,-0.93392,0.00017,4.01061]
[1777745122435,24.26,78347.49,0.0,-0.93392,0.00017,4.01061]
[1777745122576,24.26,78347.49,0.0,-0.93392,0.00017,4.01061]
[1777745125671,24.25,78345.34,0.0,-0.93429,0.00017,3.99269]
[1777745126329,24.25,78345.3,0.0,-0.9343,0.00017,3.99228]
[1777745127747,24.25,78345.29,0.0,-0.93431,0.00017,3.99211]
[1777745127829,24.25,78345.29,0.0,-0.93431,0.00017,3.99211]
[1777745127930,24.25,78344.76,0.0,-0.9344,0.00017,3.98778]
[1777745131606,24.25,78344.55,0.0,-0.93456,0.00017,3.97792]
[1777745132148,24.25,78344.55,0.0,-0.93456,0.00017,3.97792]
[1777745132188,24.25,78344.55,0.0,-0.93456,0.00017,3.97792]
[1777745132331,24.25,78344.55,0.0,-0.93456,0.00017,3.97792]
[1777745135524,24.25,78343.2,0.0,-0.93479,0.00017,3.96698]
[1777745135575,24.25,78343.2,0.0,-0.93479,0.00017,3.96698]
[1777745140326,24.25,78343.55,0.0,-0.93473,0.00017,3.96958]
[1777745146711,24.25,78343.43,0.0,-0.93476,0.00017,3.96824]
[1777745150691,24.25,78342.85,0.0,-0.93486,0.00017,3.96348]
[1777745150827,24.25,78342.85,0.0,-0.93486,0.00017,3.96348]
[1777745153601,24.25,78343.3,0.0,-0.93479,0.00017,3.96695]
[1777745153829,24.25,78343.3,0.0,-0.93479,0.00017,3.96695]
[1777745153917,24.25,78343.27,0.0,-0.93479,0.00017,3.96667]
[1777745160808,24.25,78343.22,0.0,-0.93481,0.00017,3.96597]
[1777745161180,24.25,78343.22,0.0,-0.93481,0.00017,3.96597]
[1777745161333,24.25,78343.22,0.0,-0.93481,0.00017,3.96597]
[1777745166851,24.25,78343.22,0.0,-0.93481,0.00017,3.96574]
[1777745168802,24.25,78344.11,0.0,-0.93466,0.00017,3.9728]
[1777745168832,24.25,78344.11,0.0,-0.93466,0.00017,3.9728]
[1777745168865,24.25,78344.18,0.0,-0.93465,0.00017,3.97331]
[1777745170332,24.25,78344.25,0.0,-0.93464,0.00017,3.97382]
[1777745175914,24.25,78344.68,0.0,-0.93458,0.00017,3.97694]
[1777745181956,24.25,78343.97,0.0,-0.9347,0.00017,3.97096]
[1777745194039,24.25,78344.4,0.0,-0.93476,0.00017,3.96594]
[1777745194481,24.25,78344.4,0.0,-0.93476,0.00017,3.96594]
[1777745195047,24.25,78339.72,0.0,-0.93554,0.00017,3.92865]
[1777745198158,24.25,78337.69,0.0,-0.93588,0.00017,3.9126]
[1777745208138,24.25,78338.93,0.0,-0.93567,0.00017,3.9227]
[1777745217201,24.25,78338.73,0.0,-0.9357,0.00017,3.92128]
[1777745221217,24.25,78338.54,0.0,-0.93573,0.00017,3.91983]
[1777745221325,24.25,78338.54,0.0,-0.93573,0.00017,3.91983]
[1777745225760,24.25,78338.46,0.0,-0.93574,0.00017,3.91927]
[1777745225828,24.25,78338.46,0.0,-0.93574,0.00017,3.91927]
[1777745225861,24.25,78338.55,0.0,-0.93572,0.00017,3.92001]
[1777745231299,24.25,78338.59,0.0,-0.93572,0.00017,3.92041]
[1777745234328,24.25,78338.63,0.0,-0.93571,0.00017,3.92075]
[1777745238347,24.25,78344.38,0.0,-0.93475,0.00017,3.96655]
[1777745239323,24.25,78344.38,0.0,-0.93475,0.00017,3.96655]
[1777745239580,24.25,78344.38,0.0,-0.93475,0.00017,3.96655]
[1777745239829,24.25,78344.38,0.0,-0.93475,0.00017,3.96655]
[1777745240076,24.25,78344.38,0.0,-0.93475,0.00017,3.96655]
[1777745240145,24.25,78344.59,0.0,-0.93471,0.00017,3.96811]
[1777745245397,24.25,78344.86,0.0,-0.93467,0.00017,3.96996]
[1777745250618,24.25,78344.86,0.0,-0.93468,0.00017,3.96973]
[1777745251439,24.25,78343.66,0.0,-0.935,0.00017,3.95218]
[1777745252337,24.25,78343.66,0.0,-0.935,0.00017,3.95218]
[1777745252445,24.25,78340.4,0.0,-0.93555,0.00017,3.92621]
[1777745254221,24.25,78340.4,0.0,-0.93555,0.00017,3.92621]
[1777745254333,24.25,78340.06,0.0,-0.9356,0.00017,3.92348]
[1777745254459,24.25,78339.97,0.0,-0.93562,0.00017,3.92278]
[1777745255467,24.25,78337.77,0.0,-0.93598,0.00017,3.90535]
[1777745260502,24.25,78337.12,0.0,-0.93609,0.00017,3.90042]
[1777745265537,24.25,78337.44,0.0,-0.93603,0.00017,3.90317]
[1777745270261,24.25,78338.16,0.0,-0.93591,0.00017,3.90903]
[1777745270326,24.25,78338.16,0.0,-0.93591,0.00017,3.90903]
[1777745270571,24.25,78340.72,0.0,-0.93548,0.00017,3.92937]
[1777745275606,24.25,78341.23,0.0,-0.93539,0.00017,3.93345]
[1777745282791,24.25,78341.15,0.0,-0.93541,0.00017,3.93278]
[1777745283031,24.25,78341.15,0.0,-0.93541,0.00017,3.93278]
[1777745283079,24.25,78341.15,0.0,-0.93541,0.00017,3.93278]
[1777745283178,24.25,78341.15,0.0,-0.93541,0.00017,3.93276]
[1777745284329,24.25,78340.6,0.0,-0.9355,0.00017,3.92838]
[1777745289704,24.25,78339.3,0.0,-0.93572,0.00017,3.91812]
[1777745291634,24.25,78339.3,0.0,-0.93572,0.00017,3.91812]
[1777745292080,24.25,78339.3,0.0,-0.93572,0.00017,3.91812]
[1777745293227,24.25,78339.41,0.0,-0.9357,0.00017,3.91903]
[1777745293327,24.25,78339.27,0.0,-0.93572,0.00017,3.91793]
[1777745294739,24.25,78339.12,0.0,-0.93574,0.00017,3.91677]
[1777745299775,24.25,78339.08,0.0,-0.93575,0.00017,3.91653]
[1777745311858,24.25,78338.92,0.0,-0.93589,0.00017,3.90767]
[1777745316894,24.25,78338.88,0.0,-0.93589,0.00017,3.90749]
[1777745321930,24.25,78335.87,0.0,-0.93639,0.00017,3.88383]
[1777745327972,24.25,78336.17,0.0,-0.93633,0.00017,3.88658]
[1777745333006,24.25,78336.07,0.0,-0.93634,0.00017,3.88607]
[1777745337035,24.25,78338.58,0.0,-0.93592,0.00017,3.90611]
[1777745342070,24.25,78340.07,0.0,-0.93567,0.00017,3.91798]
[1777745350125,24.25,78337.16,0.0,-0.93615,0.00017,3.89499]
[1777745355161,24.25,78335.47,0.0,-0.93643,0.00016,3.88192]
[1777745360196,24.25,78338.54,0.0,-0.93591,0.00017,3.90647]
[1777745365231,24.25,78338.97,0.0,-0.93584,0.00017,3.90996]
[1777745368330,24.25,78338.97,0.0,-0.93584,0.00017,3.90996]
[1777745379330,24.25,78336.77,0.0,-0.93631,0.00017,3.88529]
[1777745388392,24.26,78337.2,0.0,-0.93623,0.00017,3.88911]
[1777745396475,24.26,78336.7,0.0,-0.93631,0.00017,3.88534]
[1777745396577,24.26,78336.7,0.0,-0.93631,0.00017,3.88534]
[1777745399858,24.26,78336.58,0.0,-0.93632,0.00017,3.8846]
[1777745400077,24.26,78336.58,0.0,-0.93632,0.00017,3.8846]
[1777745400328,24.26,78336.58,0.0,-0.93632,0.00017,3.8846]
[1777745400178,24.26,78334.05,0.0,-0.93673,0.00016,3.8649]
[1777745400576,24.26,78334.05,0.0,-0.93673,0.00016,3.8649]
[1777745404335,24.26,78333.16,0.0,-0.93688,0.00016,3.85807]
[1777745410547,24.26,78331.38,0.0,-0.93715,0.00016,3.84492]
[1777745413431,24.26,78330.1,0.0,-0.93735,0.00016,3.8351]
[1777745413577,24.26,78330.1,0.0,-0.93735,0.00016,3.8351]
[1777745413677,24.26,78330.26,0.0,-0.93733,0.00016,3.83647]
[1777745418334,24.26,78330.48,0.0,-0.93728,0.00016,3.83864]
[1777745417819,24.26,78335.64,0.0,-0.93643,0.00016,3.87921]
[1777745418611,24.26,78340.08,0.0,-0.9357,0.00017,3.91435]
[1777745423646,24.26,78340.01,0.0,-0.9357,0.00017,3.91416]
[1777745428682,24.27,78339.91,0.0,-0.93568,0.00017,3.91527]
[1777745432710,24.27,78339.98,0.0,-0.93575,0.00017,3.9095]
[1777745437745,24.28,78339.87,0.0,-0.93573,0.00017,3.91057]
[1777745440776,24.28,78339.95,0.0,-0.9357,0.00017,3.91198]
[1777745440826,24.28,78339.95,0.0,-0.9357,0.00017,3.91198]
[1777745443518,24.28,78337.9,0.0,-0.93601,0.00017,3.89695]
[1777745443583,24.28,78337.9,0.0,-0.93601,0.00017,3.89695]
[1777745443677,24.28,78337.9,0.0,-0.93601,0.00017,3.89704]
[1777745448823,24.29,78336.52,0.0,-0.93619,0.00017,3.88833]
[1777745458892,24.3,78336.07,0.0,-0.93618,0.00017,3.88901]
[1777745461187,24.3,78336.03,0.0,-0.93618,0.00017,3.88912]
[1777745461325,24.3,78336.03,0.0,-0.93618,0.00017,3.88912]
[1777745464338,24.3,78334.56,0.0,-0.9364,0.00016,3.87817]
[1777745466525,24.3,78333.91,0.0,-0.9365,0.00016,3.87373]
[1777745466582,24.3,78333.91,0.0,-0.9365,0.00016,3.87373]
[1777745466948,24.31,78334.53,0.0,-0.93639,0.00016,3.87905]
[1777745473059,24.31,78334.11,0.0,-0.93642,0.00016,3.87748]
[1777745474339,24.31,78334.08,0.0,-0.93641,0.00016,3.8781]
[1777745480622,24.32,78334.06,0.0,-0.93636,0.00016,3.88008]
[1777745486083,24.33,78334.03,0.0,-0.9363,0.00016,3.8832]
[1777745495152,24.34,78333.46,0.0,-0.93643,0.00016,3.87466]
[1777745496187,24.34,78333.46,0.0,-0.93643,0.00016,3.87466]
[1777745496328,24.34,78333.46,0.0,-0.93643,0.00016,3.87466]
[1777745498877,24.34,78332.66,0.0,-0.93654,0.00016,3.86924]
[1777745499079,24.34,78332.66,0.0,-0.93654,0.00016,3.86924]
[1777745499180,24.34,78332.24,0.0,-0.93659,0.00016,3.8668]
[1777745501757,24.34,78332.2,0.0,-0.93658,0.00016,3.86735]
[1777745501828,24.34,78332.2,0.0,-0.93658,0.00016,3.86735]
[1777745502205,24.35,78326.51,0.0,-0.9375,0.00016,3.82326]
[1777745504332,24.35,78324.79,0.0,-0.93777,0.00016,3.81036]
[1777745505227,24.35,78322.68,0.0,-0.93809,0.00016,3.79499]
[1777745506234,24.35,78319.64,0.0,-0.93857,0.00016,3.77197]
[1777745507179,24.35,78319.64,0.0,-0.93857,0.00016,3.77197]
[1777745507330,24.35,78319.64,0.0,-0.93857,0.00016,3.77197]
[1777745507339,24.35,78318.44,0.0,-0.93875,0.00016,3.76326]
[1777745513283,24.36,78318.69,0.0,-0.93864,0.00016,3.76863]
[1777745516331,24.37,78319.46,0.0,-0.93849,0.00016,3.77571]
[1777745518923,24.37,78320.23,0.0,-0.93834,0.00016,3.78275]
[1777745519078,24.37,78320.23,0.0,-0.93834,0.00016,3.78275]
[1777745519325,24.37,78320.92,0.0,-0.93821,0.00016,3.78916]
[1777745525366,24.38,78321.45,0.0,-0.93806,0.00016,3.79633]
[1777745531410,24.39,78322.25,0.0,-0.93787,0.00016,3.80553]
[1777745537453,24.39,78322.25,0.0,-0.93781,0.00016,3.80843]
[1777745542487,24.4,78322.25,0.0,-0.93776,0.00016,3.81081]
[1777745544659,24.4,78322.21,0.0,-0.93776,0.00016,3.81097]
[1777745544828,24.4,78322.21,0.0,-0.93776,0.00016,3.81097]
[1777745553565,24.42,78322.29,0.0,-0.93776,0.00016,3.80845]
[1777745556018,24.42,78322.29,0.0,-0.93776,0.00016,3.80845]
[1777745556951,24.42,78322.28,0.0,-0.93773,0.00016,3.80977]
[1777745557076,24.42,78322.28,0.0,-0.93773,0.00016,3.80977]
[1777745557178,24.42,78322.28,0.0,-0.93772,0.00016,3.81023]
[1777745563635,24.43,78322.21,0.0,-0.93768,0.00016,3.81245]
[1777745570684,24.44,78322.09,0.0,-0.93763,0.00016,3.81471]
[1777745575720,24.44,78327.33,0.0,-0.93673,0.00016,3.85779]
[1777745580754,24.45,78328.46,0.0,-0.9365,0.00016,3.86852]
[1777745585789,24.45,78327.06,0.0,-0.93669,0.00016,3.85948]
[1777745591831,24.46,78327.35,0.0,-0.9366,0.00016,3.86406]
[1777745598332,24.46,78326.06,0.0,-0.93677,0.00016,3.85554]
[1777745598576,24.46,78326.06,0.0,-0.93677,0.00016,3.85554]
[1777745606936,24.47,78325.19,0.0,-0.93682,0.00016,3.85315]
[1777745615506,24.47,78325.19,0.0,-0.93682,0.00016,3.85315]
[1777745615582,24.47,78325.19,0.0,-0.93682,0.00016,3.85315]
[1777745615607,24.48,78325.19,0.0,-0.93686,0.00016,3.84888]
[1777745621034,24.49,78324.89,0.0,-0.93686,0.00016,3.84892]
[1777745628170,24.49,78324.78,0.0,-0.93686,0.00016,3.84885]
[1777745630336,24.5,78324.46,0.0,-0.93687,0.00016,3.84872]
[1777745630385,24.5,78324.46,0.0,-0.93687,0.00016,3.84872]
[1777745630579,24.5,78324.46,0.0,-0.93687,0.00016,3.84872]
[1777745630602,24.5,78324.45,0.0,-0.93686,0.00016,3.84904]
[1777745632327,24.5,78324.45,0.0,-0.93686,0.00016,3.84904]
[1777745632581,24.5,78324.45,0.0,-0.93686,0.00016,3.84904]
[1777745636139,24.51,78320.4,0.0,-0.93747,0.00016,3.81991]
[1777745637404,24.51,78320.4,0.0,-0.93747,0.00016,3.81991]
[1777745637580,24.51,78320.4,0.0,-0.93747,0.00016,3.81991]
[1777745638913,24.51,78319.38,0.0,-0.93762,0.00016,3.81244]
[1777745639080,24.51,78319.38,0.0,-0.93762,0.00016,3.81244]
[1777745639291,24.51,78319.38,0.0,-0.93762,0.00016,3.81244]
[1777745639333,24.51,78319.38,0.0,-0.93762,0.00016,3.81244]
[1777745639392,24.51,78319.45,0.0,-0.93759,0.00016,3.81388]
[1777745643417,24.51,78319.96,0.0,-0.93748,0.00016,3.81914]
[1777745643579,24.51,78319.96,0.0,-0.93748,0.00016,3.81914]
[1777745647552,24.52,78320.18,0.0,-0.93744,0.00016,3.82128]
[1777745648331,24.52,78320.18,0.0,-0.93744,0.00016,3.82128]
[1777745651695,24.52,78319.87,0.0,-0.93742,0.00016,3.82227]
[1777745651830,24.52,78319.87,0.0,-0.93742,0.00016,3.82227]
[1777745653761,24.52,78319.87,0.0,-0.93742,0.00016,3.82227]
[1777745653829,24.52,78319.87,0.0,-0.93742,0.00016,3.82227]
[1777745653921,24.53,78319.87,0.0,-0.9374,0.00016,3.82311]
[1777745655691,24.53,78319.87,0.0,-0.9374,0.00016,3.82311]
[1777745656326,24.53,78319.87,0.0,-0.9374,0.00016,3.82311]
[1777745659672,24.53,78319.26,0.0,-0.93745,0.00016,3.82087]
[1777745659830,24.53,78319.26,0.0,-0.93745,0.00016,3.82087]
[1777745661642,24.54,78320.23,0.0,-0.93727,0.00016,3.82921]
[1777745661831,24.54,78320.23,0.0,-0.93727,0.00016,3.82921]
[1777745663810,24.54,78320.23,0.0,-0.93727,0.00016,3.82921]
[1777745664330,24.54,78320.23,0.0,-0.93727,0.00016,3.82921]
[1777745664431,24.54,78320.23,0.0,-0.93725,0.00016,3.83041]
[1777745667793,24.54,78320.23,0.0,-0.93725,0.00016,3.83041]
[1777745667830,24.54,78320.23,0.0,-0.93725,0.00016,3.83041]
[1777745671384,24.55,78319.96,0.0,-0.93735,0.00016,3.82331]
[1777745671782,24.55,78319.96,0.0,-0.93735,0.00016,3.82331]
[1777745672330,24.55,78319.96,0.0,-0.93735,0.00016,3.82331]
[1777745675786,24.55,78319.25,0.0,-0.93744,0.00016,3.81904]
[1777745675832,24.55,78319.25,0.0,-0.93744,0.00016,3.81904]
[1777745679627,24.55,78319.11,0.0,-0.93744,0.00016,3.81878]
[1777745680330,24.55,78319.11,0.0,-0.93744,0.00016,3.81878]
[1777745683462,24.56,78319.48,0.0,-0.93734,0.00016,3.82369]
[1777745683580,24.56,78319.48,0.0,-0.93734,0.00016,3.82369]
[1777745687288,24.56,78319.48,0.0,-0.93732,0.00016,3.82448]
[1777745690330,24.56,78319.48,0.0,-0.93729,0.00016,3.82607]
[1777745691137,24.57,78319.51,0.0,-0.93726,0.00016,3.82749]
[1777745691325,24.57,78319.51,0.0,-0.93726,0.00016,3.82749]
[1777745694960,24.57,78319.51,0.0,-0.93725,0.00016,3.82788]
[1777745696330,24.57,78319.37,0.0,-0.93724,0.00016,3.82835]
[1777745698793,24.57,78319.44,0.0,-0.93721,0.00016,3.82967]
[1777745698828,24.57,78319.44,0.0,-0.93721,0.00016,3.82967]
[1777745703313,24.58,78319.43,0.0,-0.93718,0.00016,3.8315]
[1777745703330,24.58,78319.43,0.0,-0.93718,0.00016,3.8315]
[1777745703414,24.58,78319.43,0.0,-0.93717,0.00016,3.83188]
[1777745705009,24.58,78319.43,0.0,-0.93717,0.00016,3.83188]
[1777745705962,24.58,78319.43,0.0,-0.93715,0.00016,3.83264]
[1777745706077,24.58,78319.43,0.0,-0.93715,0.00016,3.83264]
[1777745706629,24.58,78313.88,0.0,-0.93804,0.00016,3.79019]
[1777745708838,24.59,78313.65,0.0,-0.93807,0.00016,3.78886]
[1777745709076,24.59,78313.65,0.0,-0.93807,0.00016,3.78886]
[1777745710842,24.59,78311.93,0.0,-0.93831,0.00016,3.777]
[1777745711079,24.59,78311.93,0.0,-0.93831,0.00016,3.777]
[1777745711404,24.59,78311.93,0.0,-0.93831,0.00016,3.777]
[1777745711578,24.59,78311.93,0.0,-0.93831,0.00016,3.777]
[1777745711664,24.59,78312.04,0.0,-0.93828,0.00016,3.77832]
[1777745712523,24.59,78312.04,0.0,-0.93828,0.00016,3.77832]
[1777745712576,24.59,78312.04,0.0,-0.93828,0.00016,3.77832]
[1777745716212,24.59,78311.95,0.0,-0.93827,0.00016,3.77903]
[1777745716326,24.59,78311.95,0.0,-0.93827,0.00016,3.77903]
[1777745719884,24.6,78311.87,0.0,-0.93826,0.00016,3.77936]
[1777745720077,24.6,78311.87,0.0,-0.93826,0.00016,3.77936]
[1777745723567,24.6,78311.79,0.0,-0.93823,0.00016,3.7811]
[1777745725275,24.61,78312.57,0.0,-0.93808,0.00016,3.78804]
[1777745725332,24.61,78312.57,0.0,-0.93808,0.00016,3.78804]
[1777745726601,24.61,78312.17,0.0,-0.93813,0.00016,3.78589]
[1777745726637,24.61,78312.17,0.0,-0.93812,0.00016,3.78636]
[1777745726832,24.61,78312.17,0.0,-0.93812,0.00016,3.78636]
[1777745727274,24.61,78312.17,0.0,-0.93812,0.00016,3.78636]
[1777745727331,24.61,78312.17,0.0,-0.93812,0.00016,3.78636]
[1777745730656,24.61,78312.17,0.0,-0.93811,0.00016,3.78682]
[1777745731804,24.62,78312.14,0.0,-0.93819,0.00016,3.78068]
[1777745734029,24.62,78312.14,0.0,-0.93819,0.00016,3.78068]
[1777745734086,24.62,78312.14,0.0,-0.93819,0.00016,3.78068]
[1777745737391,24.62,78312.14,0.0,-0.93816,0.00016,3.78209]
[1777745737580,24.62,78312.14,0.0,-0.93816,0.00016,3.78209]
[1777745740780,24.62,78312.14,0.0,-0.93813,0.00016,3.78351]
[1777745744159,24.63,78312.18,0.0,-0.93807,0.00016,3.78616]
[1777745744331,24.63,78312.18,0.0,-0.93807,0.00016,3.78616]
[1777745747550,24.63,78311.9,0.0,-0.93809,0.00016,3.78542]
[1777745747583,24.63,78311.9,0.0,-0.93809,0.00016,3.78542]
[1777745749931,24.64,78314.73,0.0,-0.93759,0.00016,3.80904]
[1777745750923,24.64,78314.73,0.0,-0.93759,0.00016,3.80904]
[1777745751008,24.64,78314.73,0.0,-0.93759,0.00016,3.80904]
[1777745751079,24.64,78314.73,0.0,-0.93759,0.00016,3.80904]
[1777745751179,24.64,78314.73,0.0,-0.93758,0.00016,3.80991]
[1777745754166,24.64,78314.71,0.0,-0.93757,0.00016,3.81019]
[1777745754333,24.64,78314.71,0.0,-0.93757,0.00016,3.81019]
[1777745757382,24.64,78315.24,0.0,-0.93747,0.00016,3.81513]
[1777745757575,24.64,78315.24,0.0,-0.93747,0.00016,3.81513]
[1777745760631,24.65,78315.55,0.0,-0.93738,0.00016,3.81918]
[1777745760716,24.65,78317.89,0.0,-0.93699,0.00016,3.83806]
[1777745760831,24.65,78317.89,0.0,-0.93699,0.00016,3.83806]
[1777745761343,24.65,78317.89,0.0,-0.93699,0.00016,3.83806]
[1777745761580,24.65,78317.89,0.0,-0.93699,0.00016,3.83806]
[1777745761609,24.65,78318.39,0.0,-0.9369,0.00016,3.8423]
[1777745763843,24.65,78318.46,0.0,-0.93689,0.00016,3.84284]
[1777745764330,24.65,78318.46,0.0,-0.93689,0.00016,3.84284]
[1777745769590,24.66,78318.57,0.0,-0.93683,0.00016,3.8455]
[1777745769830,24.66,78318.57,0.0,-0.93681,0.00016,3.84656]
[1777745772827,24.66,78318.41,0.0,-0.93682,0.00016,3.84603]
[1777745773075,24.66,78318.41,0.0,-0.93682,0.00016,3.84603]
[1777745775921,24.66,78318.37,0.0,-0.93681,0.00016,3.84642]
[1777745776326,24.66,78318.37,0.0,-0.93681,0.00016,3.84642]
[1777745778088,24.67,78318.37,0.0,-0.93679,0.00016,3.84746]
[1777745778333,24.67,78318.37,0.0,-0.93679,0.00016,3.84746]
[1777745778431,24.67,78318.37,0.0,-0.93677,0.00016,3.84815]
[1777745779014,24.67,78318.37,0.0,-0.93677,0.00016,3.84815]
[1777745779076,24.67,78318.37,0.0,-0.93677,0.00016,3.84815]
[1777745782074,24.67,78318.37,0.0,-0.93677,0.00016,3.84815]
[1777745782329,24.67,78318.37,0.0,-0.93677,0.00016,3.84815]
[1777745785308,24.67,78318.34,0.0,-0.93674,0.00016,3.84963]
[1777745786331,24.68,78318.34,0.0,-0.93673,0.00016,3.85031]
[1777745788547,24.68,78318.38,0.0,-0.93672,0.00016,3.85095]
[1777745788575,24.68,78318.38,0.0,-0.93672,0.00016,3.85095]
[1777745791589,24.68,78318.42,0.0,-0.93668,0.00016,3.85259]
[1777745791756,24.68,78318.42,0.0,-0.93668,0.00016,3.85259]
[1777745791677,24.68,78318.76,0.0,-0.93673,0.00016,3.84772]
[1777745791828,24.68,78318.76,0.0,-0.93673,0.00016,3.84772]
[1777745794995,24.68,78319.11,0.0,-0.93666,0.00016,3.85143]
[1777745797833,24.69,78319.11,0.0,-0.93664,0.00016,3.85208]
[1777745798078,24.69,78319.11,0.0,-0.93664,0.00016,3.85208]
[1777745798209,24.69,78319.11,0.0,-0.93664,0.00016,3.85208]
[1777745798277,24.69,78319.11,0.0,-0.93664,0.00016,3.85208]
[1777745798329,24.69,78319.11,0.0,-0.93664,0.00016,3.85208]
[1777745798649,24.69,78319.11,0.0,-0.93664,0.00016,3.85208]
[1777745798684,24.69,78323.78,0.0,-0.93587,0.00016,3.88897]
[1777745798835,24.69,78323.78,0.0,-0.93587,0.00016,3.88897]
[1777745799274,24.69,78325.93,0.0,-0.93551,0.00016,3.90599]
[1777745801457,24.69,78325.93,0.0,-0.93551,0.00016,3.90599]
[1777745801578,24.69,78325.93,0.0,-0.93551,0.00016,3.90599]
[1777745804829,24.69,78325.75,0.0,-0.93551,0.00016,3.90581]
[1777745806484,24.69,78324.01,0.0,-0.93579,0.00016,3.8925]
[1777745806580,24.69,78324.01,0.0,-0.93579,0.00016,3.8925]
[1777745807719,24.69,78325.11,0.0,-0.93561,0.00016,3.90133]
[1777745807829,24.69,78325.11,0.0,-0.93561,0.00016,3.90133]
[1777745808212,24.69,78325.11,0.0,-0.93561,0.00016,3.90133]
[1777745808328,24.69,78325.11,0.0,-0.93561,0.00016,3.90133]
[1777745808402,24.69,78325.11,0.0,-0.9356,0.00016,3.90184]
[1777745811619,24.7,78325.41,0.0,-0.93554,0.00016,3.90469]
[1777745811829,24.7,78325.41,0.0,-0.93553,0.00016,3.90494]
[1777745814997,24.7,78325.19,0.0,-0.93555,0.00016,3.90397]
[1777745818334,24.7,78325.19,0.0,-0.93555,0.00016,3.90397]
[1777745818370,24.7,78325.19,0.0,-0.93555,0.00016,3.90397]
[1777745818577,24.7,78325.19,0.0,-0.93555,0.00016,3.90397]
[1777745820294,24.7,78324.64,0.0,-0.93562,0.00016,3.9007]
[1777745820333,24.7,78324.64,0.0,-0.93562,0.00016,3.9007]
[1777745820396,24.7,78324.64,0.0,-0.93561,0.00016,3.90121]
[1777745821747,24.7,78324.64,0.0,-0.93561,0.00016,3.90121]
[1777745821827,24.7,78324.64,0.0,-0.93561,0.00016,3.90121]
[1777745825127,24.7,78324.9,0.0,-0.93554,0.00016,3.90427]
[1777745825330,24.7,78324.9,0.0,-0.93554,0.00016,3.90427]
[1777745828509,24.71,78325.8,0.0,-0.93538,0.00016,3.91178]
[1777745830331,24.71,78325.8,0.0,-0.93537,0.00016,3.91227]
[1777745836533,24.71,78325.74,0.0,-0.93534,0.00016,3.91372]
[1777745843582,24.72,78325.6,0.0,-0.93533,0.00016,3.91431]
[1777745853651,24.72,78325.6,0.0,-0.9354,0.00016,3.90883]
[1777745858687,24.73,78325.67,0.0,-0.93536,0.00016,3.91061]
[1777745862749,24.73,78326.24,0.0,-0.93525,0.00017,3.91579]
[1777745862829,24.73,78326.24,0.0,-0.93525,0.00017,3.91579]
[1777745863773,24.73,78326.24,0.0,-0.93525,0.00017,3.91579]
[1777745863831,24.73,78326.24,0.0,-0.93525,0.00017,3.91579]
[1777745864077,24.73,78326.24,0.0,-0.93524,0.00017,3.91603]
[1777745864338,24.73,78326.24,0.0,-0.93524,0.00017,3.91603]
[1777745864344,24.73,78326.24,0.0,-0.93523,0.00017,3.9165]
[1777745867151,24.73,78326.24,0.0,-0.93523,0.00017,3.9165]
[1777745870226,24.73,78326.24,0.0,-0.93522,0.00017,3.91721]
[1777745870328,24.73,78326.24,0.0,-0.93522,0.00017,3.91721]
[1777745873163,24.74,78325.83,0.0,-0.93527,0.00016,3.91495]
[1777745873326,24.74,78325.83,0.0,-0.93527,0.00016,3.91495]
[1777745873333,24.74,78325.83,0.0,-0.93527,0.00016,3.91495]
[1777745873585,24.74,78325.83,0.0,-0.93527,0.00016,3.91495]
[1777745873682,24.74,78325.83,0.0,-0.93526,0.00016,3.91543]
[1777745875806,24.74,78334.77,0.0,-0.93376,0.00017,3.98595]
[1777745876248,24.74,78334.77,0.0,-0.93376,0.00017,3.98595]
[1777745876328,24.74,78334.77,0.0,-0.93376,0.00017,3.98595]
[1777745876419,24.74,78334.77,0.0,-0.93376,0.00017,3.98595]
[1777745876579,24.74,78334.77,0.0,-0.93376,0.00017,3.98595]
[1777745877080,24.74,78336.24,0.0,-0.93351,0.00017,3.99766]
[1777745877329,24.74,78336.24,0.0,-0.93351,0.00017,3.99766]
[1777745877821,24.74,78336.13,0.0,-0.93352,0.00017,3.99691]
[1777745878828,24.74,78338.99,0.0,-0.93304,0.00017,4.01962]
[1777745879165,24.74,78338.99,0.0,-0.93304,0.00017,4.01962]
[1777745879326,24.74,78338.99,0.0,-0.93304,0.00017,4.01962]
[1777745882107,24.74,78339.65,0.0,-0.93292,0.00017,4.02509]
[1777745885179,24.74,78339.69,0.0,-0.93291,0.00017,4.02556]
[1777745885325,24.74,78339.69,0.0,-0.93291,0.00017,4.02556]
[1777745888269,24.74,78339.69,0.0,-0.93291,0.00017,4.02573]
[1777745888329,24.74,78339.69,0.0,-0.93291,0.00017,4.02573]
[1777745890993,24.74,78340.99,0.0,-0.93268,0.00017,4.03634]
[1777745891082,24.74,78340.99,0.0,-0.93268,0.00017,4.03634]
[1777745891339,24.74,78340.99,0.0,-0.93268,0.00017,4.03634]
[1777745891384,24.74,78339.0,0.0,-0.93302,0.00017,4.02075]
[1777745892329,24.74,78339.0,0.0,-0.93302,0.00017,4.02075]
[1777745894547,24.74,78338.79,0.0,-0.93305,0.00017,4.01919]
[1777745894583,24.74,78338.79,0.0,-0.93305,0.00017,4.01919]
[1777745899785,24.74,78338.74,0.0,-0.93305,0.00017,4.01912]
[1777745899828,24.74,78338.74,0.0,-0.93305,0.00017,4.01912]
[1777745900756,24.74,78339.14,0.0,-0.93298,0.00017,4.0226]
[1777745900828,24.74,78339.14,0.0,-0.93298,0.00017,4.0226]
[1777745900811,24.74,78339.44,0.0,-0.93292,0.00017,4.02518]
[1777745904282,24.74,78339.44,0.0,-0.93292,0.00017,4.02518]
[1777745904329,24.74,78339.44,0.0,-0.93292,0.00017,4.02518]
[1777745907833,24.75,78340.54,0.0,-0.93272,0.00017,4.03439]
[1777745908078,24.75,78340.97,0.0,-0.93265,0.00017,4.03789]
[1777745908112,24.75,78340.97,0.0,-0.93265,0.00017,4.03789]
[1777745908329,24.75,78340.97,0.0,-0.93265,0.00017,4.03789]
[1777745908428,24.75,78341.04,0.0,-0.93263,0.00017,4.03862]
[1777745910104,24.75,78341.04,0.0,-0.93263,0.00017,4.03862]
[1777745910329,24.75,78341.04,0.0,-0.93263,0.00017,4.03862]
[1777745910377,24.75,78344.19,0.0,-0.93209,0.00017,4.06378]
[1777745911361,24.75,78344.19,0.0,-0.93209,0.00017,4.06378]
[1777745911575,24.75,78344.19,0.0,-0.93209,0.00017,4.06378]
[1777745911677,24.75,78346.13,0.0,-0.93188,0.00017,4.07124]
[1777745914891,24.75,78345.7,0.0,-0.93195,0.00017,4.06786]
[1777745914073,24.75,78352.29,0.0,-0.93081,0.00017,4.12058]
[1777745915077,24.75,78352.29,0.0,-0.93081,0.00017,4.12058]
[1777745915638,24.75,78352.29,0.0,-0.93081,0.00017,4.12058]
[1777745915837,24.75,78352.29,0.0,-0.93081,0.00017,4.12058]
[1777745915809,24.75,78357.22,0.0,-0.92996,0.00018,4.1601]
[1777745916854,24.75,78357.22,0.0,-0.92996,0.00018,4.1601]
[1777745917078,24.75,78357.26,0.0,-0.92995,0.00018,4.16042]
[1777745917094,24.75,78357.85,0.0,-0.92985,0.00018,4.16508]
[1777745918417,24.75,78357.85,0.0,-0.92985,0.00018,4.16508]
[1777745918576,24.75,78357.85,0.0,-0.92985,0.00018,4.16508]
[1777745918643,24.75,78363.23,0.0,-0.9289,0.00018,4.20834]
[1777745921956,24.75,78363.9,0.0,-0.92879,0.00018,4.21344]
[1777745922076,24.75,78363.9,0.0,-0.92879,0.00018,4.21344]
[1777745924873,24.74,78364.92,0.0,-0.92862,0.00018,4.22139]
[1777745925081,24.74,78366.83,0.0,-0.92828,0.00018,4.23674]
[1777745925186,24.74,78366.83,0.0,-0.92828,0.00018,4.23674]
[1777745925487,24.74,78366.83,0.0,-0.92828,0.00018,4.23674]
[1777745925580,24.74,78366.83,0.0,-0.92828,0.00018,4.23674]
[1777745925589,24.74,78372.12,0.0,-0.92734,0.00018,4.27953]
[1777745932199,24.74,78372.12,0.0,-0.92738,0.00018,4.27778]
[1777745933924,24.74,78372.05,0.0,-0.9274,0.00018,4.27691]
[1777745934080,24.74,78372.05,0.0,-0.9274,0.00018,4.27691]
[1777745939247,24.73,78371.77,0.0,-0.92749,0.00018,4.27279]
[1777745950325,24.72,78371.47,0.0,-0.92763,0.00018,4.26662]
[1777745955360,24.72,78372.32,0.0,-0.92751,0.00018,4.27193]
[1777745960396,24.71,78373.08,0.0,-0.92741,0.00018,4.27642]
[1777745962526,24.71,78373.5,0.0,-0.92735,0.00018,4.27951]
[1777745962576,24.71,78373.5,0.0,-0.92735,0.00018,4.27951]
[1777745964045,24.71,78373.54,0.0,-0.92735,0.00018,4.27913]
[1777745964080,24.71,78373.54,0.0,-0.92735,0.00018,4.27913]
[1777745964423,24.71,78373.5,0.0,-0.92737,0.00018,4.27845]
[1777745969292,24.71,78373.19,0.0,-0.92746,0.00018,4.27449]
[1777745969333,24.71,78373.19,0.0,-0.92746,0.00018,4.27449]
[1777745969457,24.7,78368.91,0.0,-0.92823,0.00018,4.23914]
[1777745970472,24.7,78366.29,0.0,-0.92871,0.00018,4.2175]
[1777745972536,24.7,78366.22,0.0,-0.92885,0.00018,4.20854]
[1777745972576,24.7,78366.22,0.0,-0.92885,0.00018,4.20854]
[1777745972578,24.7,78363.16,0.0,-0.9294,0.00018,4.18345]
[1777745973515,24.7,78363.16,0.0,-0.9294,0.00018,4.18345]
[1777745973576,24.7,78363.16,0.0,-0.9294,0.00018,4.18345]
[1777745973677,24.7,78360.16,0.0,-0.92993,0.00018,4.15896]
[1777745979036,24.7,78358.28,0.0,-0.93028,0.00018,4.14293]
[1777745979078,24.7,78358.28,0.0,-0.93028,0.00018,4.14293]
[1777745979534,24.7,78358.08,0.0,-0.93032,0.00018,4.14115]
[1777745982330,24.7,78359.23,0.0,-0.93012,0.00018,4.15012]
[1777745987375,24.7,78359.27,0.0,-0.93012,0.00018,4.15013]
[1777745987579,24.7,78359.27,0.0,-0.93012,0.00018,4.15013]
[1777745991168,24.69,78359.43,0.0,-0.93012,0.00018,4.15039]
[1777745991206,24.69,78359.43,0.0,-0.93012,0.00018,4.15039]
[1777745991328,24.69,78359.43,0.0,-0.93012,0.00018,4.15039]
[1777745991373,24.69,78359.43,0.0,-0.93012,0.00018,4.15026]
[1777745995335,24.69,78359.58,0.0,-0.9301,0.00018,4.15107]
[1777745995576,24.69,78359.58,0.0,-0.9301,0.00018,4.15107]
[1777745999500,24.69,78362.9,0.0,-0.92953,0.00018,4.17737]
[1777746000332,24.69,78363.51,0.0,-0.92942,0.00018,4.18215]
[1777746001051,24.69,78363.83,0.0,-0.92937,0.00018,4.18459]
[1777746001078,24.69,78363.83,0.0,-0.92937,0.00018,4.18459]
[1777746007314,24.69,78363.83,0.0,-0.92937,0.00018,4.18459]
[1777746007327,24.69,78363.83,0.0,-0.92937,0.00018,4.18459]
[1777746007415,24.69,78363.83,0.0,-0.9294,0.00018,4.18345]
[1777746012334,24.69,78363.83,0.0,-0.92941,0.00018,4.18297]
[1777746017661,24.69,78363.83,0.0,-0.92942,0.00018,4.18256]
[1777746017832,24.69,78363.83,0.0,-0.92942,0.00018,4.18256]
[1777746017934,24.68,78363.83,0.0,-0.92943,0.00018,4.18202]
[1777746018667,24.68,78363.83,0.0,-0.92943,0.00018,4.18202]
[1777746018828,24.68,78363.83,0.0,-0.92943,0.00018,4.18202]
[1777746025862,24.68,78363.83,0.0,-0.92945,0.00018,4.18099]
[1777746026331,24.68,78363.83,0.0,-0.92945,0.00018,4.18099]
[1777746031904,24.68,78363.87,0.0,-0.92958,0.00018,4.17254]
[1777746032695,24.68,78363.87,0.0,-0.92958,0.00018,4.17254]
[1777746032827,24.68,78363.87,0.0,-0.92958,0.00018,4.17254]
[1777746035111,24.68,78363.83,0.0,-0.92959,0.00018,4.17211]
[1777746035333,24.68,78363.83,0.0,-0.92959,0.00018,4.17211]
[1777746035434,24.68,78363.83,0.0,-0.9296,0.00018,4.17183]
[1777746038328,24.68,78363.55,0.0,-0.92965,0.00018,4.16937]
[1777746044501,24.68,78363.55,0.0,-0.92965,0.00018,4.16929]
[1777746044576,24.68,78363.55,0.0,-0.92965,0.00018,4.16929]
[1777746046002,24.68,78366.08,0.0,-0.92922,0.00018,4.18921]
[1777746046754,24.68,78366.08,0.0,-0.92922,0.00018,4.18921]
[1777746046828,24.68,78366.08,0.0,-0.92922,0.00018,4.18921]
[1777746047009,24.68,78367.66,0.0,-0.92894,0.00018,4.20194]
[1777746048016,24.68,78371.17,0.0,-0.92831,0.00018,4.23041]
[1777746048185,24.68,78371.17,0.0,-0.92831,0.00018,4.23041]
[1777746048328,24.68,78371.17,0.0,-0.92831,0.00018,4.23041]
[1777746054688,24.67,78371.17,0.0,-0.92833,0.00018,4.22955]
[1777746055891,24.67,78371.15,0.0,-0.92834,0.00018,4.22902]
[1777746055925,24.67,78371.01,0.0,-0.92837,0.00018,4.22769]
[1777746056084,24.67,78371.01,0.0,-0.92837,0.00018,4.22769]
[1777746056170,24.67,78372.23,0.0,-0.92816,0.00018,4.23766]
[1777746058329,24.67,78372.93,0.0,-0.92803,0.00018,4.24317]
[1777746062116,24.67,78375.64,0.0,-0.92757,0.00018,4.26422]
[1777746065366,24.67,78375.68,0.0,-0.92757,0.00018,4.26428]
[1777746065577,24.67,78375.68,0.0,-0.92757,0.00018,4.26428]
[1777746065652,24.67,78375.68,0.0,-0.92757,0.00018,4.26428]
[1777746065827,24.67,78375.68,0.0,-0.92757,0.00018,4.26428]
[1777746065887,24.66,78375.77,0.0,-0.92757,0.00018,4.2642]
[1777746070922,24.66,78375.99,0.0,-0.92754,0.00018,4.26573]
[1777746071179,24.66,78380.41,0.0,-0.92676,0.00018,4.30099]
[1777746076214,24.66,78381.92,0.0,-0.92652,0.00018,4.31173]
[1777746078242,24.65,78386.53,0.0,-0.92569,0.00018,4.34916]
[1777746079198,24.65,78386.53,0.0,-0.92569,0.00018,4.34916]
[1777746079333,24.65,78386.53,0.0,-0.92569,0.00018,4.34916]
[1777746079427,24.65,78387.11,0.0,-0.9256,0.00018,4.35356]
[1777746085291,24.65,78387.66,0.0,-0.92555,0.00018,4.3556]
[1777746093348,24.64,78388.27,0.0,-0.92564,0.00018,4.34901]
[1777746102412,24.63,78388.32,0.0,-0.92571,0.00018,4.34569]
[1777746106440,24.62,78384.34,0.0,-0.92648,0.00018,4.31109]
[1777746111474,24.62,78382.55,0.0,-0.92686,0.00018,4.29411]
[1777746116509,24.61,78381.42,0.0,-0.9271,0.00018,4.2831]
[1777746120538,24.61,78373.15,0.0,-0.92862,0.00018,4.21391]
[1777746121275,24.61,78373.15,0.0,-0.92862,0.00018,4.21391]
[1777746122079,24.61,78373.15,0.0,-0.92862,0.00018,4.21391]
[1777746122552,24.61,78369.9,0.0,-0.92921,0.00018,4.18694]
[1777746129073,24.61,78369.28,0.0,-0.92934,0.00018,4.18112]
[1777746129333,24.6,78369.69,0.0,-0.92928,0.00018,4.18407]
[1777746129601,24.6,78369.71,0.0,-0.92928,0.00018,4.18403]
[1777746136650,24.6,78369.85,0.0,-0.92928,0.00018,4.18376]
[1777746140337,24.6,78369.88,0.0,-0.92929,0.00018,4.18358]
[1777746141565,24.6,78370.39,0.0,-0.92921,0.00018,4.18731]
[1777746141579,24.6,78370.39,0.0,-0.92921,0.00018,4.18731]
[1777746141685,24.6,78378.63,0.0,-0.92773,0.00018,4.2545]
[1777746142775,24.6,78378.63,0.0,-0.92773,0.00018,4.2545]
[1777746142827,24.6,78378.63,0.0,-0.92773,0.00018,4.2545]
[1777746142877,24.6,78379.23,0.0,-0.92763,0.00018,4.25911]
[1777746149106,24.59,78379.32,0.0,-0.92764,0.00018,4.25853]
[1777746149473,24.59,78379.36,0.0,-0.92765,0.00018,4.2582]
[1777746149577,24.59,78379.36,0.0,-0.92765,0.00018,4.2582]
[1777746149741,24.59,78379.43,0.0,-0.92765,0.00018,4.25845]
[1777746158804,24.58,78379.76,0.0,-0.92777,0.00018,4.25008]
[1777746164847,24.58,78380.06,0.0,-0.92776,0.00018,4.25067]
[1777746169882,24.57,78380.17,0.0,-0.92778,0.00018,4.25001]
[1777746175924,24.57,78380.18,0.0,-0.92782,0.00018,4.24824]
[1777746185994,24.56,78381.2,0.0,-0.9277,0.00018,4.2536]
[1777746194050,24.55,78381.44,0.0,-0.92771,0.00018,4.25307]
[1777746199087,24.55,78381.47,0.0,-0.92774,0.00018,4.25179]
[1777746210164,24.54,78381.66,0.0,-0.92778,0.00018,4.25005]
[1777746220234,24.53,78381.53,0.0,-0.92799,0.00018,4.23785]
[1777746226276,24.53,78381.54,0.0,-0.92803,0.00018,4.23626]
[1777746231311,24.52,78381.93,0.0,-0.92799,0.00018,4.23809]
[1777746239378,24.52,78381.86,0.0,-0.92805,0.00018,4.23532]
[1777746244413,24.51,78381.06,0.0,-0.92822,0.00018,4.22743]
[1777746255490,24.51,78381.62,0.0,-0.92818,0.00018,4.22922]
[1777746265560,24.5,78381.38,0.0,-0.92828,0.00018,4.22471]
[1777746274400,24.5,78381.38,0.0,-0.92828,0.00018,4.22471]
[1777746278782,24.49,78379.84,0.0,-0.92875,0.00018,4.20075]
[1777746278830,24.49,78379.84,0.0,-0.92875,0.00018,4.20075]
[1777746279231,24.49,78379.84,0.0,-0.92875,0.00018,4.20075]
[1777746279253,24.49,78375.38,0.0,-0.92956,0.00018,4.16403]
[1777746279658,24.49,78367.53,0.0,-0.93095,0.00018,4.1002]
[1777746280329,24.49,78367.53,0.0,-0.93095,0.00018,4.1002]
[1777746280665,24.49,78366.76,0.0,-0.93109,0.00018,4.09375]
[1777746285700,24.49,78366.56,0.0,-0.93113,0.00018,4.09194]
[1777746287145,24.49,78366.56,0.0,-0.93113,0.00018,4.09194]
[1777746287247,24.49,78366.56,0.0,-0.93113,0.00018,4.09192]
[1777746287329,24.49,78366.56,0.0,-0.93113,0.00018,4.09192]
[1777746287714,24.49,78366.37,0.0,-0.93116,0.00018,4.09036]
[1777746292998,24.49,78366.18,0.0,-0.93119,0.00018,4.08879]
[1777746293211,24.49,78363.32,0.0,-0.93169,0.00017,4.0657]
[1777746294336,24.49,78362.88,0.0,-0.93177,0.00017,4.06219]
[1777746300104,24.49,78363.22,0.0,-0.93171,0.00017,4.06512]
[1777746300331,24.49,78363.61,0.0,-0.93164,0.00017,4.06837]
[1777746303708,24.49,78363.65,0.0,-0.93163,0.00017,4.06885]
[1777746303829,24.49,78363.65,0.0,-0.93163,0.00017,4.06885]
[1777746303930,24.49,78363.65,0.0,-0.93163,0.00017,4.06891]
[1777746314103,24.49,78363.64,0.0,-0.93163,0.00017,4.06889]
[1777746314330,24.49,78362.31,0.0,-0.93184,0.00017,4.05874]
[1777746323966,24.5,78362.12,0.0,-0.93186,0.00017,4.05819]
[1777746326142,24.5,78362.12,0.0,-0.93186,0.00017,4.05819]
[1777746326320,24.5,78362.12,0.0,-0.93185,0.00017,4.05842]
[1777746326329,24.5,78362.12,0.0,-0.93185,0.00017,4.05842]
[1777746328330,24.5,78362.12,0.0,-0.93185,0.00017,4.05842]
[1777746328431,24.5,78362.12,0.0,-0.93185,0.00017,4.05864]
[1777746332022,24.5,78363.95,0.0,-0.93164,0.00017,4.06579]
[1777746333147,24.5,78363.95,0.0,-0.93164,0.00017,4.06579]
[1777746334036,24.5,78366.44,0.0,-0.9312,0.00018,4.0861]
[1777746334339,24.5,78366.44,0.0,-0.9312,0.00018,4.0861]
[1777746336209,24.5,78366.44,0.0,-0.9312,0.00018,4.0861]
[1777746338328,24.5,78366.12,0.0,-0.93125,0.00018,4.08376]
[1777746338064,24.5,78368.87,0.0,-0.93076,0.00018,4.1061]
[1777746339329,24.5,78368.87,0.0,-0.93076,0.00018,4.1061]
[1777746339071,24.5,78371.52,0.0,-0.93029,0.00018,4.12766]
[1777746339577,24.5,78371.52,0.0,-0.93029,0.00018,4.12766]
[1777746351155,24.5,78371.56,0.0,-0.93028,0.00018,4.12828]
[1777746354175,24.5,78369.72,0.0,-0.9306,0.00018,4.11346]
[1777746358328,24.5,78369.79,0.0,-0.93059,0.00018,4.11415]
[1777746358875,24.5,78369.75,0.0,-0.93058,0.00018,4.11478]
[1777746362331,24.51,78369.75,0.0,-0.93056,0.00018,4.11561]
[1777746369244,24.51,78369.75,0.0,-0.93048,0.00018,4.11893]
[1777746369327,24.51,78369.75,0.0,-0.93048,0.00018,4.11893]
[1777746369345,24.52,78369.75,0.0,-0.93043,0.00018,4.1215]
[1777746370218,24.52,78369.75,0.0,-0.93043,0.00018,4.1215]
[1777746370328,24.52,78369.75,0.0,-0.93043,0.00018,4.1215]
[1777746370610,24.52,78369.75,0.0,-0.93043,0.00018,4.12154]
[1777746370826,24.52,78369.75,0.0,-0.93043,0.00018,4.12154]
[1777746374139,24.52,78370.22,0.0,-0.93032,0.00018,4.12622]
[1777746377657,24.53,78370.22,0.0,-0.93029,0.00018,4.12785]
[1777746377826,24.53,78370.22,0.0,-0.93029,0.00018,4.12785]
[1777746381201,24.64,78371.26,0.0,-0.92924,0.00018,4.17565]
[1777746381338,24.64,78371.26,0.0,-0.92924,0.00018,4.17565]
[1777746383771,24.65,78370.85,0.0,-0.92915,0.00018,4.17945]
[1777746383829,24.65,78370.85,0.0,-0.92915,0.00018,4.17945]
[1777746383872,24.71,78370.85,0.0,-0.9287,0.00018,4.20015]
[1777746384719,24.71,78370.85,0.0,-0.9287,0.00018,4.20015]
[1777746386327,24.73,78370.85,0.0,-0.92855,0.00018,4.20677]
[1777746388279,24.75,78370.86,0.0,-0.92841,0.00018,4.21333]
[1777746388325,24.75,78370.86,0.0,-0.92841,0.00018,4.21333]
[1777746391797,24.75,78370.86,0.0,-0.92838,0.00018,4.21462]
[1777746391829,24.75,78370.86,0.0,-0.92838,0.00018,4.21462]
[1777746391842,24.77,78370.86,0.0,-0.92832,0.00018,4.21477]
[1777746395322,24.77,78370.83,0.0,-0.92832,0.00018,4.21453]
[1777746396332,24.77,78370.83,0.0,-0.92832,0.00018,4.21453]
[1777746398864,24.78,78370.83,0.0,-0.92827,0.00018,4.21707]
[1777746399079,24.78,78370.83,0.0,-0.92827,0.00018,4.21707]
[1777746402410,24.79,78370.7,0.0,-0.92822,0.00018,4.21915]
[1777746402578,24.79,78370.7,0.0,-0.92822,0.00018,4.21915]
[1777746405957,24.79,78370.62,0.0,-0.92819,0.00018,4.22038]
[1777746406326,24.79,78370.62,0.0,-0.92819,0.00018,4.22038]
[1777746409518,24.8,78370.64,0.0,-0.92816,0.00018,4.2218]
[1777746409580,24.8,78370.64,0.0,-0.92816,0.00018,4.2218]
[1777746412970,24.8,78370.64,0.0,-0.92811,0.00018,4.22428]
[1777746413047,24.8,78370.64,0.0,-0.92811,0.00018,4.22428]
[1777746413078,24.8,78370.64,0.0,-0.92811,0.00018,4.22428]
[1777746413179,24.81,78370.64,0.0,-0.92806,0.00018,4.22613]
[1777746416603,24.81,78370.68,0.0,-0.92803,0.00018,4.22768]
[1777746419974,24.82,78370.64,0.0,-0.928,0.00018,4.22919]
[1777746420080,24.82,78370.64,0.0,-0.928,0.00018,4.22919]
[1777746422652,24.82,78367.99,0.0,-0.92842,0.00018,4.21009]
[1777746425886,24.83,78368.1,0.0,-0.92838,0.00018,4.21161]
[1777746426034,24.83,78368.1,0.0,-0.92838,0.00018,4.21161]
[1777746426083,24.83,78368.1,0.0,-0.92838,0.00018,4.21161]
[1777746426135,24.83,78368.1,0.0,-0.92834,0.00018,4.21351]
[1777746429279,24.83,78368.1,0.0,-0.92834,0.00018,4.21351]
[1777746431022,24.84,78367.1,0.0,-0.92848,0.00018,4.20729]
[1777746431079,24.84,78367.1,0.0,-0.92848,0.00018,4.20729]
[1777746432650,24.84,78367.13,0.0,-0.92844,0.00018,4.20879]
[1777746432826,24.84,78367.13,0.0,-0.92844,0.00018,4.20879]
[1777746435725,24.84,78367.15,0.0,-0.9284,0.00018,4.21085]
[1777746435830,24.84,78367.15,0.0,-0.9284,0.00018,4.21085]
[1777746438826,24.85,78367.29,0.0,-0.92835,0.00018,4.21324]
[1777746438896,24.85,78367.29,0.0,-0.92835,0.00018,4.21324]
[1777746439080,24.85,78367.29,0.0,-0.92835,0.00018,4.21324]
[1777746439178,24.85,78367.24,0.0,-0.92831,0.00018,4.2147]
[1777746441898,24.85,78367.24,0.0,-0.92831,0.00018,4.2147]
[1777746442327,24.85,78367.24,0.0,-0.92831,0.00018,4.2147]
[1777746444971,24.86,78367.24,0.0,-0.92827,0.00018,4.21656]
[1777746445084,24.86,78367.24,0.0,-0.92827,0.00018,4.21656]
[1777746448052,24.86,78367.24,0.0,-0.92823,0.00018,4.2184]
[1777746448075,24.86,78367.24,0.0,-0.92823,0.00018,4.2184]
[1777746451122,24.87,78367.24,0.0,-0.92818,0.00018,4.22084]
[1777746451223,24.87,78367.24,0.0,-0.92831,0.00018,4.21233]
[1777746453810,24.87,78367.24,0.0,-0.92831,0.00018,4.21233]
[1777746453830,24.87,78367.24,0.0,-0.92831,0.00018,4.21233]
[1777746454567,24.87,78367.24,0.0,-0.92832,0.00018,4.21187]
[1777746454579,24.87,78367.24,0.0,-0.92832,0.00018,4.21187]
[1777746455886,24.87,78367.27,0.0,-0.92832,0.00018,4.21182]
[1777746457003,24.87,78367.27,0.0,-0.92832,0.00018,4.21182]
[1777746457078,24.87,78367.27,0.0,-0.92832,0.00018,4.21182]
[1777746460072,24.87,78367.73,0.0,-0.92823,0.00018,4.21586]
[1777746463151,24.87,78367.73,0.0,-0.92822,0.00018,4.21647]
[1777746463334,24.87,78367.73,0.0,-0.92822,0.00018,4.21647]
[1777746466253,24.87,78366.78,0.0,-0.92839,0.00018,4.20875]
[1777746466335,24.87,78366.78,0.0,-0.92839,0.00018,4.20875]
[1777746466965,24.87,78367.16,0.0,-0.92832,0.00018,4.21168]
[1777746467075,24.87,78367.16,0.0,-0.92832,0.00018,4.21168]
[1777746467158,24.87,78366.72,0.0,-0.9284,0.00018,4.20797]
[1777746469315,24.87,78366.72,0.0,-0.9284,0.00018,4.20797]
[1777746470327,24.87,78366.72,0.0,-0.92841,0.00018,4.20768]
[1777746472542,24.87,78368.38,0.0,-0.92812,0.00018,4.2207]
[1777746472576,24.87,78368.38,0.0,-0.92812,0.00018,4.2207]
[1777746475791,24.86,78369.57,0.0,-0.92792,0.00018,4.22984]
[1777746475829,24.86,78369.57,0.0,-0.92792,0.00018,4.22984]
[1777746478860,24.86,78369.47,0.0,-0.92795,0.00018,4.22868]
[1777746480330,24.86,78369.67,0.0,-0.92792,0.00018,4.22995]
[1777746481949,24.86,78369.74,0.0,-0.92789,0.00018,4.23111]
[1777746482081,24.86,78369.74,0.0,-0.92789,0.00018,4.23111]
[1777746485012,24.87,78369.78,0.0,-0.92787,0.00018,4.23242]
[1777746485076,24.87,78369.78,0.0,-0.92787,0.00018,4.23242]
[1777746490124,24.86,78369.96,0.0,-0.92786,0.00018,4.23263]
[1777746490592,24.86,78369.96,0.0,-0.92786,0.00018,4.23263]
[1777746491857,24.86,78369.96,0.0,-0.92786,0.00018,4.23263]
[1777746492085,24.86,78369.96,0.0,-0.92786,0.00018,4.23263]
[1777746493660,24.86,78368.66,0.0,-0.92811,0.00018,4.22155]
[1777746493833,24.86,78368.66,0.0,-0.92811,0.00018,4.22155]
[1777746494004,24.86,78368.66,0.0,-0.92811,0.00018,4.22155]
[1777746494079,24.86,78368.66,0.0,-0.92811,0.00018,4.22155]
[1777746494152,24.86,78368.06,0.0,-0.92822,0.00018,4.21652]
[1777746496743,24.86,78368.01,0.0,-0.92822,0.00018,4.21657]
[1777746496832,24.86,78368.01,0.0,-0.92822,0.00018,4.21657]
[1777746499971,24.87,78368.01,0.0,-0.92819,0.00018,4.21779]
[1777746500326,24.87,78368.01,0.0,-0.92819,0.00018,4.21779]
[1777746509834,24.87,78368.04,0.0,-0.92813,0.00018,4.22046]
[1777746510078,24.87,78368.04,0.0,-0.92813,0.00018,4.22046]
[1777746511752,24.89,78368.04,0.0,-0.92802,0.00018,4.22525]
[1777746511830,24.89,78368.04,0.0,-0.92802,0.00018,4.22525]
[1777746512278,24.89,78368.04,0.0,-0.92812,0.00018,4.21824]
[1777746512895,24.89,78368.04,0.0,-0.92812,0.00018,4.21824]
[1777746513079,24.89,78368.04,0.0,-0.92812,0.00018,4.21824]
[1777746515828,24.89,78367.74,0.0,-0.92813,0.00018,4.21761]
[1777746518922,24.89,78367.74,0.0,-0.92813,0.00018,4.21761]
[1777746519075,24.89,78367.74,0.0,-0.92813,0.00018,4.21761]
[1777746521981,24.9,78367.74,0.0,-0.92808,0.00018,4.22001]
[1777746522078,24.9,78367.74,0.0,-0.92808,0.00018,4.22001]
[1777746525055,24.91,78367.74,0.0,-0.92804,0.00018,4.22179]
[1777746525078,24.91,78367.74,0.0,-0.92804,0.00018,4.22179]
[1777746528134,24.91,78367.74,0.0,-0.928,0.00018,4.22356]
[1777746528329,24.91,78367.74,0.0,-0.928,0.00018,4.22356]
[1777746531211,24.92,78367.74,0.0,-0.92796,0.00018,4.22532]
[1777746531326,24.92,78367.74,0.0,-0.92796,0.00018,4.22532]
[1777746534296,24.92,78367.79,0.0,-0.92793,0.00018,4.22671]
[1777746534330,24.92,78367.79,0.0,-0.92793,0.00018,4.22671]
[1777746537370,24.92,78367.76,0.0,-0.92793,0.00018,4.22668]
[1777746537578,24.92,78367.76,0.0,-0.92795,0.00018,4.22614]
[1777746540472,24.92,78368.88,0.0,-0.92775,0.00018,4.23485]
[1777746540612,24.92,78368.94,0.0,-0.92775,0.00018,4.23514]
[1777746540835,24.92,78368.94,0.0,-0.92775,0.00018,4.23514]
[1777746542955,24.91,78370.52,0.0,-0.92747,0.00018,4.24756]
[1777746543076,24.91,78370.52,0.0,-0.92747,0.00018,4.24756]
[1777746543496,24.91,78370.43,0.0,-0.92749,0.00018,4.24661]
[1777746543575,24.91,78370.43,0.0,-0.92749,0.00018,4.24661]
[1777746546770,24.91,78370.11,0.0,-0.92756,0.00018,4.24339]
[1777746546828,24.91,78370.11,0.0,-0.92756,0.00018,4.24339]
[1777746549842,24.91,78370.18,0.0,-0.92756,0.00018,4.24354]
[1777746550332,24.91,78370.18,0.0,-0.92756,0.00018,4.24354]
[1777746552260,24.91,78370.18,0.0,-0.92757,0.00018,4.24313]
[1777746552331,24.91,78370.18,0.0,-0.92757,0.00018,4.24313]
[1777746554345,24.91,78370.09,0.0,-0.92758,0.00018,4.24276]
[1777746554437,24.91,78370.09,0.0,-0.92759,0.00018,4.24235]
[1777746554578,24.91,78370.09,0.0,-0.92759,0.00018,4.24235]
[1777746555927,24.91,78370.09,0.0,-0.92759,0.00018,4.24235]
[1777746556076,24.91,78370.09,0.0,-0.92759,0.00018,4.24235]
[1777746558661,24.91,78370.09,0.0,-0.9276,0.00018,4.24194]
[1777746562057,24.91,78370.61,0.0,-0.92751,0.00018,4.24576]
[1777746562080,24.91,78370.61,0.0,-0.92751,0.00018,4.24576]
[1777746565436,24.91,78370.43,0.0,-0.92756,0.00018,4.24347]
[1777746565585,24.9,78370.43,0.0,-0.92758,0.00018,4.24287]
[1777746568829,24.9,78370.41,0.0,-0.92758,0.00018,4.2425]
[1777746570327,24.9,78370.41,0.0,-0.92759,0.00018,4.24211]
[1777746572236,24.9,78370.48,0.0,-0.92759,0.00018,4.24228]
[1777746572329,24.9,78370.48,0.0,-0.92759,0.00018,4.24228]
[1777746572338,24.9,78370.48,0.0,-0.92772,0.00018,4.23367]
[1777746575587,24.9,78370.48,0.0,-0.92772,0.00018,4.23367]
[1777746575830,24.9,78370.48,0.0,-0.92772,0.00018,4.23367]
[1777746578964,24.9,78370.41,0.0,-0.92775,0.00018,4.23251]
[1777746580332,24.9,78370.41,0.0,-0.92776,0.00018,4.23178]
[1777746582358,24.9,78370.6,0.0,-0.92773,0.00018,4.23314]
[1777746582563,24.9,78370.6,0.0,-0.92773,0.00018,4.23314]
[1777746582575,24.9,78370.6,0.0,-0.92773,0.00018,4.23314]
[1777746582769,24.89,78381.96,0.0,-0.92568,0.00018,4.32551]
[1777746584262,24.89,78381.96,0.0,-0.92568,0.00018,4.32551]
[1777746584328,24.89,78381.96,0.0,-0.92568,0.00018,4.32551]
[1777746584419,24.89,78386.42,0.0,-0.92487,0.00019,4.36151]
[1777746585743,24.89,78387.02,0.0,-0.92476,0.00019,4.36646]
[1777746585838,24.89,78387.02,0.0,-0.92476,0.00019,4.36646]
[1777746586550,24.89,78387.02,0.0,-0.92476,0.00019,4.36646]
[1777746586577,24.89,78387.02,0.0,-0.92476,0.00019,4.36646]
[1777746586651,24.89,78387.22,0.0,-0.92474,0.00019,4.36734]
[1777746589127,24.89,78387.29,0.0,-0.92474,0.00019,4.36753]
[1777746592355,24.89,78387.29,0.0,-0.92474,0.00019,4.36751]
[1777746592576,24.89,78387.29,0.0,-0.92474,0.00019,4.36751]
[1777746595586,24.89,78387.4,0.0,-0.92469,0.00019,4.36987]
[1777746595826,24.89,78387.4,0.0,-0.92469,0.00019,4.36987]
[1777746598801,24.9,78387.23,0.0,-0.9247,0.00019,4.36949]
[1777746602051,24.9,78387.04,0.0,-0.9247,0.00019,4.36924]
[1777746602077,24.9,78387.04,0.0,-0.9247,0.00019,4.36924]
[1777746605286,24.9,78386.96,0.0,-0.9247,0.00019,4.36923]
[1777746605326,24.9,78386.96,0.0,-0.9247,0.00019,4.36923]
[1777746605474,24.9,78386.96,0.0,-0.9247,0.00019,4.36923]
[1777746605577,24.9,78386.96,0.0,-0.9247,0.00019,4.36923]
[1777746605575,24.9,78386.96,0.0,-0.92468,0.00019,4.37017]
[1777746608793,24.9,78386.96,0.0,-0.92468,0.00019,4.37017]
[1777746608827,24.9,78386.96,0.0,-0.92468,0.00019,4.37017]
[1777746612346,24.91,78387.0,0.0,-0.92466,0.00019,4.37098]
[1777746615870,24.91,78387.0,0.0,-0.92466,0.00019,4.37112]
[1777746616076,24.91,78387.0,0.0,-0.92466,0.00019,4.37112]
[1777746619021,24.91,78386.92,0.0,-0.92464,0.00019,4.37191]
[1777746619082,24.91,78386.92,0.0,-0.92464,0.00019,4.37191]
[1777746619179,24.91,78386.92,0.0,-0.92463,0.00019,4.37245]
[1777746621902,24.91,78386.81,0.0,-0.92464,0.00019,4.37209]
[1777746622077,24.91,78386.81,0.0,-0.92464,0.00019,4.37209]
[1777746632113,24.92,78387.45,0.0,-0.92458,0.00019,4.37191]
[1777746635130,24.92,78387.51,0.0,-0.92456,0.00019,4.3729]
[1777746635327,24.92,78387.51,0.0,-0.92456,0.00019,4.3729]
[1777746637695,24.92,78390.02,0.0,-0.92407,0.00019,4.39432]
[1777746637834,24.92,78390.02,0.0,-0.92407,0.00019,4.39432]
[1777746638154,24.92,78390.09,0.0,-0.92406,0.00019,4.39511]
[1777746642489,24.93,78390.05,0.0,-0.92405,0.00019,4.3952]
[1777746642579,24.93,78390.05,0.0,-0.92405,0.00019,4.3952]
[1777746648395,24.93,78392.57,0.0,-0.92356,0.00019,4.41723]
[1777746650578,24.93,78392.64,0.0,-0.92354,0.00019,4.41816]
[1777746650828,24.93,78392.71,0.0,-0.9235,0.00019,4.41964]
[1777746650679,24.93,78392.71,0.0,-0.9235,0.00019,4.41964]
[1777746660310,24.95,78392.71,0.0,-0.92334,0.00019,4.42687]
[1777746667134,24.95,78392.75,0.0,-0.92331,0.00019,4.42791]
[1777746673401,24.98,78392.71,0.0,-0.92313,0.00019,4.43601]
[1777746679443,24.99,78392.78,0.0,-0.92302,0.00019,4.44072]
[1777746685485,25.0,78392.86,0.0,-0.92291,0.00019,4.44546]
[1777746695554,25.02,78392.86,0.0,-0.92289,0.00019,4.44376]
[1777746702604,25.03,78392.95,0.0,-0.92277,0.00019,4.44917]
[1777746711667,25.05,78393.33,0.0,-0.92256,0.00019,4.45819]
[1777746717709,25.06,78401.29,0.0,-0.92096,0.00019,4.52824]
[1777746717836,25.06,78401.29,0.0,-0.92096,0.00019,4.52824]
[1777746718716,25.06,78413.68,0.0,-0.91856,0.0002,4.63289]
[1777746720329,25.06,78413.68,0.0,-0.91856,0.0002,4.63289]
[1777746720431,25.06,78413.46,0.0,-0.91858,0.0002,4.63179]
[1777746721745,25.06,78413.74,0.0,-0.91853,0.0002,4.63415]
[1777746721832,25.06,78413.74,0.0,-0.91853,0.0002,4.63415]
[1777746721929,25.06,78414.89,0.0,-0.91829,0.0002,4.64425]
[1777746727335,25.07,78414.89,0.0,-0.91826,0.0002,4.64572]
[1777746729686,25.07,78414.92,0.0,-0.91823,0.0002,4.64672]
[1777746729793,25.07,78423.93,0.0,-0.91644,0.0002,4.72396]
[1777746730800,25.07,78429.75,0.0,-0.91526,0.0002,4.77397]
[1777746733556,25.07,78430.4,0.0,-0.91513,0.0002,4.77973]
[1777746733578,25.07,78430.4,0.0,-0.91513,0.0002,4.77973]
[1777746733657,25.07,78430.22,0.0,-0.91516,0.0002,4.77856]
[1777746734828,25.07,78433.79,0.0,-0.91445,0.0002,4.80867]
[1777746735835,25.07,78437.22,0.0,-0.91375,0.0002,4.83835]
[1777746737406,25.07,78437.22,0.0,-0.91375,0.0002,4.83835]
[1777746737579,25.07,78437.22,0.0,-0.91375,0.0002,4.83835]
[1777746738855,25.07,78434.76,0.0,-0.91429,0.0002,4.81529]
[1777746743891,25.07,78434.21,0.0,-0.91438,0.0002,4.81138]
[1777746748925,25.07,78433.09,0.0,-0.91459,0.0002,4.80265]
[1777746755267,25.07,78433.85,0.0,-0.91443,0.0002,4.80957]
[1777746755305,25.07,78433.62,0.0,-0.91458,0.0002,4.79998]
[1777746755926,25.07,78433.62,0.0,-0.91458,0.0002,4.79998]
[1777746756079,25.07,78433.62,0.0,-0.91458,0.0002,4.79998]
[1777746756329,25.07,78433.62,0.0,-0.91458,0.0002,4.79998]
[1777746756430,25.08,78433.58,0.0,-0.91459,0.0002,4.79985]
[1777746763024,25.08,78433.65,0.0,-0.91454,0.0002,4.80171]
[1777746766330,25.08,78433.73,0.0,-0.91452,0.0002,4.80282]
[1777746766450,25.08,78433.73,0.0,-0.91452,0.0002,4.80282]
[1777746766586,25.08,78433.73,0.0,-0.91452,0.0002,4.80282]
[1777746766687,25.08,78433.76,0.0,-0.9145,0.0002,4.8035]
[1777746777122,25.09,78433.69,0.0,-0.91446,0.0002,4.80504]
[1777746778329,25.09,78433.69,0.0,-0.91446,0.0002,4.80504]
[1777746780994,25.09,78433.6,0.0,-0.91447,0.0002,4.80464]
[1777746781081,25.09,78433.6,0.0,-0.91447,0.0002,4.80464]
[1777746781150,25.09,78433.61,0.0,-0.91446,0.0002,4.80506]
[1777746788909,25.09,78435.19,0.0,-0.91413,0.0002,4.81924]
[1777746789328,25.09,78435.19,0.0,-0.91413,0.0002,4.81924]
[1777746796255,25.09,78436.15,0.0,-0.9139,0.0002,4.82877]
[1777746802297,25.1,78436.37,0.0,-0.91385,0.0002,4.83112]
[1777746803361,25.1,78436.37,0.0,-0.91385,0.0002,4.83112]
[1777746803591,25.1,78436.37,0.0,-0.91385,0.0002,4.83112]
[1777746803619,25.1,78436.44,0.0,-0.91383,0.0002,4.83179]
[1777746804332,25.1,78436.44,0.0,-0.91383,0.0002,4.83179]
[1777746808339,25.1,78438.98,0.0,-0.9133,0.0002,4.854]
[1777746811360,25.1,78449.1,0.0,-0.91135,0.00021,4.93309]
[1777746812185,25.1,78449.1,0.0,-0.91135,0.00021,4.93309]
[1777746812325,25.1,78449.1,0.0,-0.91135,0.00021,4.93309]
[1777746812367,25.1,78448.66,0.0,-0.91144,0.00021,4.92917]
[1777746815388,25.1,78444.56,0.0,-0.9123,0.00021,4.89328]
[1777746816459,25.1,78444.56,0.0,-0.9123,0.00021,4.89328]
[1777746816581,25.1,78444.56,0.0,-0.9123,0.00021,4.89328]
[1777746816667,25.1,78444.68,0.0,-0.91227,0.00021,4.89428]
[1777746820329,25.1,78444.95,0.0,-0.91222,0.00021,4.89653]
[1777746826468,25.09,78445.02,0.0,-0.91221,0.00021,4.89677]
[1777746831502,25.09,78444.21,0.0,-0.91239,0.00021,4.88948]
[1777746836537,25.09,78444.23,0.0,-0.91239,0.00021,4.8894]
[1777746838366,25.09,78444.23,0.0,-0.91239,0.00021,4.8894]
[1777746839335,25.09,78444.23,0.0,-0.91239,0.00021,4.88929]
[1777746841358,25.09,78444.23,0.0,-0.91239,0.00021,4.88924]
[1777746841584,25.09,78444.23,0.0,-0.91239,0.00021,4.88924]
[1777746841602,25.09,78444.83,0.0,-0.91227,0.00021,4.89433]
[1777746846608,25.09,78444.48,0.0,-0.91235,0.00021,4.89099]
[1777746851643,25.09,78444.39,0.0,-0.91238,0.00021,4.88989]
[1777746852335,25.09,78444.39,0.0,-0.91238,0.00021,4.88989]
[1777746856424,25.09,78444.03,0.0,-0.91246,0.00021,4.88653]
[1777746856581,25.09,78444.03,0.0,-0.91246,0.00021,4.88653]
[1777746856678,25.09,78439.98,0.0,-0.91329,0.0002,4.85146]
[1777746857685,25.09,78437.24,0.0,-0.91385,0.0002,4.82782]
[1777746858747,25.09,78437.24,0.0,-0.91385,0.0002,4.82782]
[1777746858831,25.09,78437.24,0.0,-0.91385,0.0002,4.82782]
[1777746858805,25.09,78437.14,0.0,-0.91387,0.0002,4.82699]
[1777746864734,25.09,78435.02,0.0,-0.9143,0.0002,4.80892]
[1777746869769,25.09,78435.05,0.0,-0.91429,0.0002,4.8094]
[1777746870331,25.09,78435.05,0.0,-0.91429,0.0002,4.8094]
[1777746871783,25.09,78435.16,0.0,-0.9144,0.0002,4.80182]
[1777746879255,25.09,78435.25,0.0,-0.91438,0.0002,4.80278]
[1777746880330,25.09,78436.1,0.0,-0.9142,0.0002,4.81025]
[1777746880476,25.09,78436.1,0.0,-0.9142,0.0002,4.81025]
[1777746880580,25.09,78436.1,0.0,-0.9142,0.0002,4.81025]
[1777746880847,25.09,78436.06,0.0,-0.91421,0.0002,4.80993]
[1777746885883,25.09,78435.88,0.0,-0.91424,0.0002,4.80852]
[1777746891191,25.09,78435.72,0.0,-0.91427,0.0002,4.80722]
[1777746892335,25.09,78435.72,0.0,-0.91427,0.0002,4.8073]
[1777746899367,25.09,78435.59,0.0,-0.91429,0.0002,4.80631]
[1777746899575,25.09,78435.59,0.0,-0.91429,0.0002,4.80631]
[1777746901831,25.09,78435.91,0.0,-0.91423,0.0002,4.80913]
[1777746902081,25.09,78436.82,0.0,-0.91404,0.0002,4.81698]
[1777746902182,25.09,78436.86,0.0,-0.91403,0.0002,4.81733]
[1777746912071,25.09,78436.79,0.0,-0.91405,0.0002,4.81679]
[1777746917106,25.09,78436.62,0.0,-0.91408,0.0002,4.81535]
[1777746918333,25.09,78436.62,0.0,-0.91408,0.0002,4.81535]
[1777746924322,25.09,78436.24,0.0,-0.91416,0.0002,4.81213]
[1777746924330,25.09,78436.24,0.0,-0.91416,0.0002,4.81213]
[1777746925743,25.09,78435.7,0.0,-0.91426,0.0002,4.8075]
[1777746925832,25.09,78435.7,0.0,-0.91426,0.0002,4.8075]
[1777746925844,25.09,78435.66,0.0,-0.91427,0.0002,4.80718]
[1777746932211,25.09,78435.52,0.0,-0.91443,0.0002,4.79747]
[1777746938253,25.09,78435.59,0.0,-0.91441,0.0002,4.79823]
[1777746943287,25.09,78436.54,0.0,-0.91422,0.0002,4.80651]
[1777746944327,25.09,78436.54,0.0,-0.91422,0.0002,4.80651]
[1777746951344,25.1,78436.45,0.0,-0.91423,0.0002,4.80587]
[1777746952100,25.1,78436.45,0.0,-0.91423,0.0002,4.80587]
[1777746952332,25.1,78436.45,0.0,-0.91423,0.0002,4.80587]
[1777746952434,25.1,78436.45,0.0,-0.91423,0.0002,4.80589]
[1777746953214,25.1,78436.45,0.0,-0.91423,0.0002,4.80589]
[1777746954328,25.1,78436.14,0.0,-0.9143,0.0002,4.80324]
[1777746959400,25.1,78436.13,0.0,-0.9143,0.0002,4.80328]
[1777746964332,25.1,78436.08,0.0,-0.9143,0.0002,4.80292]
[1777746964437,25.1,78442.56,0.0,-0.91298,0.00021,4.85878]
[1777746965656,25.1,78442.56,0.0,-0.91298,0.00021,4.85878]
[1777746965830,25.1,78442.56,0.0,-0.91298,0.00021,4.85878]
[1777746965910,25.1,78443.17,0.0,-0.91285,0.00021,4.86399]
[1777746980549,25.09,78442.84,0.0,-0.91294,0.00021,4.86017]
[1777746986590,25.09,78442.77,0.0,-0.91297,0.00021,4.85923]
[1777746992633,25.09,78443.06,0.0,-0.91305,0.00021,4.85277]
[1777746997668,25.09,78442.99,0.0,-0.91307,0.00021,4.85195]
[1777747000420,25.09,78442.93,0.0,-0.91308,0.00021,4.85139]
[1777747000578,25.09,78442.93,0.0,-0.91308,0.00021,4.85139]
[1777747006731,25.09,78442.8,0.0,-0.91312,0.00021,4.84996]
[1777747011766,25.09,78441.84,0.0,-0.91332,0.00021,4.84153]
[1777747018815,25.09,78441.43,0.0,-0.91341,0.00021,4.83785]
[1777747021853,25.09,78441.47,0.0,-0.9134,0.00021,4.83816]
[1777747021929,25.09,78441.48,0.0,-0.9134,0.00021,4.83823]
[1777747022077,25.09,78441.48,0.0,-0.9134,0.00021,4.83823]
[1777747022332,25.09,78441.48,0.0,-0.9134,0.00021,4.83823]
[1777747027878,25.09,78441.59,0.0,-0.91338,0.00021,4.83906]
[1777747030574,25.09,78441.66,0.0,-0.91336,0.00021,4.83963]
[1777747031328,25.09,78439.67,0.0,-0.91377,0.0002,4.82245]
[1777747032764,25.09,78437.97,0.0,-0.91412,0.0002,4.80782]
[1777747032838,25.09,78437.97,0.0,-0.91412,0.0002,4.80782]
[1777747032913,25.09,78437.86,0.0,-0.91414,0.0002,4.8069]
[1777747037948,25.09,78436.26,0.0,-0.91446,0.0002,4.7933]
[1777747040332,25.09,78435.05,0.0,-0.9147,0.0002,4.78302]
[1777747045077,25.09,78435.01,0.0,-0.91471,0.0002,4.78274]
[1777747045325,25.09,78435.01,0.0,-0.91471,0.0002,4.78274]
[1777747045427,25.09,78435.01,0.0,-0.9147,0.0002,4.78306]
[1777747052046,25.09,78435.2,0.0,-0.91479,0.0002,4.77641]
[1777747052236,25.09,78435.2,0.0,-0.91479,0.0002,4.77641]
[1777747052330,25.09,78435.2,0.0,-0.91479,0.0002,4.77641]
[1777747061708,25.09,78435.59,0.0,-0.9147,0.0002,4.78013]
[1777747061833,25.09,78435.59,0.0,-0.9147,0.0002,4.78013]
[1777747061932,25.09,78436.0,0.0,-0.91461,0.0002,4.78389]
[1777747064329,25.09,78436.0,0.0,-0.91461,0.0002,4.78389]
[1777747074199,25.1,78434.61,0.0,-0.91488,0.0002,4.77279]
[1777747080209,25.1,78434.84,0.0,-0.91482,0.0002,4.77504]
[1777747080332,25.1,78434.84,0.0,-0.91482,0.0002,4.77504]
[1777747080662,25.1,78434.84,0.0,-0.91482,0.0002,4.77504]
[1777747080830,25.1,78434.84,0.0,-0.91482,0.0002,4.77504]
[1777747080928,25.1,78434.88,0.0,-0.91481,0.0002,4.77557]
[1777747086288,25.1,78435.68,0.0,-0.91464,0.0002,4.78274]
[1777747091324,25.1,78435.53,0.0,-0.91467,0.0002,4.78171]
[1777747092326,25.1,78435.53,0.0,-0.91467,0.0002,4.78171]
[1777747098315,25.1,78435.53,0.0,-0.91466,0.0002,4.78177]
[1777747098329,25.1,78435.53,0.0,-0.91466,0.0002,4.78177]
[1777747100417,25.1,78436.11,0.0,-0.91454,0.0002,4.7871]
[1777747100584,25.1,78436.11,0.0,-0.91454,0.0002,4.7871]
[1777747100679,25.1,78436.11,0.0,-0.91454,0.0002,4.78718]
[1777747110364,25.1,78435.97,0.0,-0.91456,0.0002,4.78615]
[1777747111463,25.1,78435.97,0.0,-0.91469,0.0002,4.77778]
[1777747119518,25.1,78435.93,0.0,-0.91469,0.0002,4.7779]
[1777747124554,25.1,78435.74,0.0,-0.91472,0.0002,4.77653]
[1777747133475,25.1,78435.74,0.0,-0.91472,0.0002,4.77653]
[1777747136338,25.1,78435.67,0.0,-0.91472,0.0002,4.77652]
[1777747142679,25.11,78435.54,0.0,-0.91474,0.0002,4.77577]
[1777747147074,25.11,78435.54,0.0,-0.91474,0.0002,4.77577]
[1777747147328,25.11,78435.54,0.0,-0.91474,0.0002,4.77577]
[1777747149163,25.11,78434.74,0.0,-0.91489,0.0002,4.76923]
[1777747149336,25.11,78434.74,0.0,-0.91489,0.0002,4.76923]
[1777747149729,25.11,78435.23,0.0,-0.91479,0.0002,4.77349]
[1777747153757,25.11,78430.36,0.0,-0.91577,0.0002,4.73207]
[1777747155771,25.11,78424.45,0.0,-0.91694,0.0002,4.68201]
[1777747156329,25.11,78424.45,0.0,-0.91694,0.0002,4.68201]
[1777747156449,25.11,78424.45,0.0,-0.91694,0.0002,4.68201]
[1777747156580,25.11,78424.45,0.0,-0.91694,0.0002,4.68201]
[1777747156778,25.11,78421.23,0.0,-0.91758,0.0002,4.6549]
[1777747161813,25.11,78421.64,0.0,-0.91747,0.0002,4.65967]
[1777747163224,25.11,78420.64,0.0,-0.91766,0.0002,4.65146]
[1777747163327,25.11,78420.64,0.0,-0.91766,0.0002,4.65146]
[1777747168161,25.11,78421.68,0.0,-0.91745,0.0002,4.66054]
[1777747168327,25.12,78420.85,0.0,-0.91758,0.0002,4.65458]
[1777747169544,25.12,78421.58,0.0,-0.91743,0.0002,4.66105]
[1777747169578,25.12,78421.58,0.0,-0.91743,0.0002,4.66105]
[1777747169644,25.12,78421.58,0.0,-0.91743,0.0002,4.66133]
[1777747171893,25.12,78421.58,0.0,-0.91755,0.0002,4.65334]
[1777747172326,25.12,78421.58,0.0,-0.91755,0.0002,4.65334]
[1777747178942,25.13,78421.47,0.0,-0.91752,0.0002,4.65457]
[1777747185136,25.13,78421.47,0.0,-0.91752,0.0002,4.65457]
[1777747185336,25.13,78421.47,0.0,-0.91752,0.0002,4.65457]
[1777747185990,25.13,78421.49,0.0,-0.91746,0.0002,4.65698]
[1777747188328,25.13,78421.49,0.0,-0.91744,0.0002,4.65765]
[1777747191352,25.14,78420.67,0.0,-0.91758,0.0002,4.65171]
[1777747191585,25.14,78420.67,0.0,-0.91758,0.0002,4.65171]
[1777747191599,25.14,78420.67,0.0,-0.91758,0.0002,4.65171]
[1777747191835,25.14,78420.67,0.0,-0.91758,0.0002,4.65171]
[1777747192045,25.14,78420.53,0.0,-0.9176,0.0002,4.65088]
[1777747194296,25.14,78420.34,0.0,-0.91762,0.0002,4.64997]
[1777747194333,25.14,78420.34,0.0,-0.91762,0.0002,4.64997]
[1777747197828,25.14,78419.05,0.0,-0.91785,0.0002,4.64015]
[1777747199991,25.14,78418.77,0.0,-0.91789,0.0002,4.63851]
[1777747200087,25.14,78418.77,0.0,-0.91789,0.0002,4.63851]
[1777747200138,25.14,78418.77,0.0,-0.91789,0.0002,4.63851]
[1777747200183,25.15,78418.25,0.0,-0.91798,0.0002,4.63448]
[1777747200334,25.15,78418.25,0.0,-0.91798,0.0002,4.63448]
[1777747203727,25.15,78416.76,0.0,-0.91826,0.0002,4.62275]
[1777747203829,25.15,78416.76,0.0,-0.91826,0.0002,4.62275]
[1777747207108,25.15,78418.93,0.0,-0.91783,0.0002,4.6413]
[1777747210754,25.15,78419.11,0.0,-0.91779,0.0002,4.643]
[1777747210827,25.15,78419.11,0.0,-0.91779,0.0002,4.643]
[1777747213986,25.15,78418.42,0.0,-0.91792,0.0002,4.63728]
[1777747214080,25.15,78418.42,0.0,-0.91792,0.0002,4.63728]
[1777747217197,25.15,78418.42,0.0,-0.91791,0.0002,4.63748]
[1777747220330,25.15,78418.39,0.0,-0.91789,0.0002,4.63844]
[1777747220431,25.15,78418.39,0.0,-0.91789,0.0002,4.63844]
[1777747220576,25.15,78418.39,0.0,-0.91789,0.0002,4.63844]
[1777747223667,25.16,78418.39,0.0,-0.91788,0.0002,4.63915]
[1777747224331,25.16,78418.39,0.0,-0.91785,0.0002,4.64021]
[1777747226887,25.16,78418.39,0.0,-0.91785,0.0002,4.64021]
[1777747227076,25.16,78418.39,0.0,-0.91785,0.0002,4.64021]
[1777747230178,25.16,78418.39,0.0,-0.91783,0.0002,4.64127]
[1777747230327,25.16,78418.39,0.0,-0.91781,0.0002,4.64197]
[1777747233359,25.16,78418.39,0.0,-0.9178,0.0002,4.64231]
[1777747233461,25.17,78418.39,0.0,-0.91791,0.0002,4.6348]
[1777747234329,25.17,78418.39,0.0,-0.91791,0.0002,4.6348]
[1777747236558,25.17,78418.39,0.0,-0.9179,0.0002,4.63514]
[1777747236576,25.17,78418.39,0.0,-0.9179,0.0002,4.63514]
[1777747239805,25.17,78418.39,0.0,-0.91788,0.0002,4.63617]
[1777747239827,25.17,78418.39,0.0,-0.91788,0.0002,4.63617]
[1777747243017,25.17,78418.39,0.0,-0.91785,0.0002,4.63718]
[1777747244604,25.18,78418.7,0.0,-0.91777,0.0002,4.64084]
[1777747244830,25.18,78418.7,0.0,-0.91777,0.0002,4.64084]
[1777747244930,25.18,78418.67,0.0,-0.91776,0.0002,4.64127]
[1777747246250,25.18,78418.67,0.0,-0.91776,0.0002,4.64127]
[1777747246262,25.18,78418.67,0.0,-0.91776,0.0002,4.64127]
[1777747246328,25.18,78418.67,0.0,-0.91776,0.0002,4.64127]
[1777747254479,25.19,78418.67,0.0,-0.91769,0.0002,4.6443]
[1777747260521,25.19,78415.72,0.0,-0.91822,0.0002,4.62143]
[1777747261878,25.19,78415.72,0.0,-0.91822,0.0002,4.62143]
[1777747262080,25.19,78415.72,0.0,-0.91822,0.0002,4.62143]
[1777747262731,25.19,78415.65,0.0,-0.91822,0.0002,4.62153]
[1777747262829,25.19,78415.65,0.0,-0.91822,0.0002,4.62153]
[1777747263154,25.19,78415.65,0.0,-0.91822,0.0002,4.62153]
[1777747263232,25.2,78415.72,0.0,-0.9182,0.0002,4.62249]
[1777747263328,25.2,78415.72,0.0,-0.9182,0.0002,4.62249]
[1777747269037,25.2,78415.76,0.0,-0.91817,0.0002,4.62355]
[1777747269076,25.2,78415.76,0.0,-0.91817,0.0002,4.62355]
[1777747272576,25.2,78415.76,0.0,-0.91814,0.0002,4.62499]
[1777747275516,25.21,78415.07,0.0,-0.91823,0.0002,4.62096]
[1777747275579,25.21,78415.07,0.0,-0.91823,0.0002,4.62096]
[1777747276114,25.21,78415.07,0.0,-0.91823,0.0002,4.62096]
[1777747276332,25.21,78415.25,0.0,-0.91818,0.0002,4.62319]
[1777747276383,25.21,78415.25,0.0,-0.91818,0.0002,4.62319]
[1777747276579,25.21,78415.25,0.0,-0.91818,0.0002,4.62319]
[1777747278148,25.21,78415.25,0.0,-0.91818,0.0002,4.62319]
[1777747278167,25.21,78415.4,0.0,-0.91813,0.0002,4.62516]
[1777747278336,25.21,78415.4,0.0,-0.91813,0.0002,4.62516]
[1777747278647,25.21,78421.59,0.0,-0.91691,0.0002,4.67739]
[1777747279378,25.21,78421.59,0.0,-0.91691,0.0002,4.67739]
[1777747279579,25.21,78421.59,0.0,-0.91691,0.0002,4.67739]
[1777747279658,25.21,78421.59,0.0,-0.91691,0.0002,4.67739]
[1777747279830,25.21,78421.59,0.0,-0.91691,0.0002,4.67739]
[1777747279928,25.21,78425.79,0.0,-0.91606,0.0002,4.71362]
[1777747283041,25.21,78425.97,0.0,-0.91601,0.0002,4.71558]
[1777747283076,25.21,78425.97,0.0,-0.91601,0.0002,4.71558]
[1777747284987,25.21,78426.15,0.0,-0.91597,0.0002,4.71754]
[1777747285080,25.21,78426.15,0.0,-0.91597,0.0002,4.71754]
[1777747285180,25.21,78426.22,0.0,-0.91595,0.0002,4.71834]
[1777747286269,25.21,78426.22,0.0,-0.91595,0.0002,4.71834]
[1777747286327,25.22,78426.61,0.0,-0.91586,0.0002,4.72187]
[1777747289494,25.22,78426.12,0.0,-0.91595,0.0002,4.71835]
[1777747290806,25.22,78425.05,0.0,-0.91616,0.0002,4.70948]
[1777747290832,25.22,78425.05,0.0,-0.91616,0.0002,4.70948]
[1777747292752,25.22,78425.33,0.0,-0.91622,0.0002,4.70371]
[1777747292834,25.22,78425.33,0.0,-0.91622,0.0002,4.70371]
[1777747293954,25.22,78424.96,0.0,-0.91629,0.0002,4.70081]
[1777747294080,25.22,78424.96,0.0,-0.91629,0.0002,4.70081]
[1777747294162,25.22,78421.68,0.0,-0.91694,0.0002,4.67328]
[1777747294386,25.22,78421.68,0.0,-0.91694,0.0002,4.67328]
[1777747294580,25.22,78421.68,0.0,-0.91694,0.0002,4.67328]
[1777747294927,25.22,78421.68,0.0,-0.91694,0.0002,4.67328]
[1777747295082,25.22,78421.68,0.0,-0.91694,0.0002,4.67328]
[1777747295100,25.22,78414.9,0.0,-0.91827,0.0002,4.61639]
[1777747295997,25.22,78414.9,0.0,-0.91827,0.0002,4.61639]
[1777747296083,25.22,78414.9,0.0,-0.91827,0.0002,4.61639]
[1777747299392,25.23,78415.25,0.0,-0.91817,0.0002,4.62081]
[1777747299582,25.23,78415.25,0.0,-0.91817,0.0002,4.62081]
[1777747302761,25.23,78415.27,0.0,-0.91815,0.0002,4.62135]
[1777747306153,25.23,78415.2,0.0,-0.91812,0.0002,4.62258]
[1777747306332,25.23,78414.66,0.0,-0.91822,0.0002,4.61841]
[1777747307831,25.23,78414.59,0.0,-0.91823,0.0002,4.61819]
[1777747308080,25.23,78414.59,0.0,-0.91823,0.0002,4.61819]
[1777747308171,25.23,78414.22,0.0,-0.91829,0.0002,4.61545]
[1777747309521,25.24,78414.15,0.0,-0.9183,0.0002,4.61523]
[1777747309578,25.24,78414.15,0.0,-0.9183,0.0002,4.61523]
[1777747312925,25.24,78414.89,0.0,-0.91812,0.0002,4.62258]
[1777747313685,25.24,78414.71,0.0,-0.91815,0.0002,4.62143]
[1777747313829,25.24,78414.71,0.0,-0.91815,0.0002,4.62143]
[1777747315993,25.24,78414.63,0.0,-0.91816,0.0002,4.62113]
[1777747316078,25.24,78414.63,0.0,-0.91816,0.0002,4.62113]
[1777747318912,25.24,78414.63,0.0,-0.91814,0.0002,4.62187]
[1777747321699,25.25,78414.18,0.0,-0.91818,0.0002,4.61994]
[1777747321829,25.25,78414.18,0.0,-0.91818,0.0002,4.61994]
[1777747324494,25.25,78413.9,0.0,-0.91821,0.0002,4.6187]
[1777747324577,25.25,78413.9,0.0,-0.91821,0.0002,4.6187]
[1777747327237,25.25,78414.33,0.0,-0.91812,0.0002,4.62269]
[1777747328330,25.26,78414.51,0.0,-0.91806,0.0002,4.62529]
[1777747331095,25.26,78414.0,0.0,-0.91815,0.0002,4.62137]
[1777747331144,25.26,78414.0,0.0,-0.91813,0.0002,4.62209]
[1777747332543,25.26,78413.97,0.0,-0.91813,0.0002,4.6222]
[1777747332580,25.26,78413.97,0.0,-0.91813,0.0002,4.6222]
[1777747335316,25.26,78414.0,0.0,-0.91812,0.0002,4.62281]
[1777747335325,25.26,78414.0,0.0,-0.91812,0.0002,4.62281]
[1777747338081,25.26,78414.0,0.0,-0.9181,0.0002,4.62354]
[1777747338330,25.26,78414.0,0.0,-0.9181,0.0002,4.62354]
[1777747341005,25.27,78414.0,0.0,-0.91807,0.0002,4.62462]
[1777747341076,25.27,78414.0,0.0,-0.91807,0.0002,4.62462]
[1777747343932,25.27,78414.0,0.0,-0.91803,0.0002,4.62641]
[1777747344081,25.27,78414.0,0.0,-0.91803,0.0002,4.62641]
[1777747345277,25.27,78414.0,0.0,-0.91802,0.0002,4.62677]
[1777747345329,25.27,78414.0,0.0,-0.91802,0.0002,4.62677]
[1777747345303,25.27,78413.78,0.0,-0.91806,0.0002,4.62529]
[1777747346860,25.27,78413.78,0.0,-0.91806,0.0002,4.62529]
[1777747348326,25.27,78414.0,0.0,-0.918,0.0002,4.62787]
[1777747349801,25.28,78413.57,0.0,-0.91807,0.0002,4.62462]
[1777747349831,25.28,78413.57,0.0,-0.91807,0.0002,4.62462]
[1777747352739,25.28,78413.57,0.0,-0.91806,0.0002,4.62536]
[1777747352826,25.28,78413.57,0.0,-0.91806,0.0002,4.62536]
[1777747355338,25.28,78413.53,0.0,-0.91816,0.0002,4.61793]
[1777747356330,25.28,78413.53,0.0,-0.91816,0.0002,4.61793]
[1777747357964,25.28,78413.67,0.0,-0.91811,0.0002,4.62024]
[1777747358079,25.28,78413.67,0.0,-0.91811,0.0002,4.62024]
[1777747360604,25.29,78413.67,0.0,-0.9181,0.0002,4.62062]
[1777747360827,25.29,78413.67,0.0,-0.9181,0.0002,4.62062]
[1777747363237,25.29,78413.46,0.0,-0.91809,0.0002,4.62122]
[1777747364327,25.3,78413.46,0.0,-0.91804,0.0002,4.62321]
[1777747365840,25.3,78413.67,0.0,-0.91797,0.0002,4.62597]
[1777747365896,25.3,78413.67,0.0,-0.91797,0.0002,4.62597]
[1777747366079,25.3,78413.67,0.0,-0.91797,0.0002,4.62597]
[1777747366288,25.31,78413.64,0.0,-0.91793,0.0002,4.62769]
[1777747368320,25.31,78413.64,0.0,-0.91793,0.0002,4.62769]
[1777747368327,25.31,78413.64,0.0,-0.91793,0.0002,4.62769]
[1777747370780,25.31,78412.9,0.0,-0.91801,0.0002,4.62443]
[1777747372195,25.32,78413.08,0.0,-0.91793,0.0002,4.62792]
[1777747372328,25.32,78413.08,0.0,-0.91793,0.0002,4.62792]
[1777747372332,25.32,78411.0,0.0,-0.91833,0.0002,4.61085]
[1777747372874,25.32,78411.0,0.0,-0.91833,0.0002,4.61085]
[1777747373078,25.32,78411.0,0.0,-0.91833,0.0002,4.61085]
[1777747373116,25.32,78411.0,0.0,-0.91833,0.0002,4.61085]
[1777747373330,25.32,78411.0,0.0,-0.91833,0.0002,4.61085]
[1777747373339,25.32,78410.11,0.0,-0.91849,0.0002,4.60379]
[1777747375432,25.32,78410.19,0.0,-0.91846,0.0002,4.60526]
[1777747375576,25.32,78410.19,0.0,-0.91846,0.0002,4.60526]
[1777747384416,25.33,78409.87,0.0,-0.91844,0.0002,4.6061]
[1777747390082,25.34,78408.18,0.0,-0.91873,0.00019,4.59351]
[1777747390330,25.34,78408.18,0.0,-0.91873,0.00019,4.59351]
[1777747390842,25.34,78408.44,0.0,-0.91866,0.00019,4.59645]
[1777747391084,25.34,78408.44,0.0,-0.91866,0.00019,4.59645]
[1777747391184,25.34,78408.26,0.0,-0.91869,0.00019,4.59534]
[1777747391710,25.34,78408.26,0.0,-0.91869,0.00019,4.59534]
[1777747391831,25.34,78408.26,0.0,-0.91869,0.00019,4.59534]
[1777747398514,25.35,78407.51,0.0,-0.91877,0.00019,4.59176]
[1777747405435,25.35,78407.77,0.0,-0.91868,0.00019,4.59544]
[1777747413619,25.37,78407.66,0.0,-0.91874,0.00019,4.59]
[1777747418654,25.37,78407.34,0.0,-0.91876,0.00019,4.58918]
[1777747424223,25.37,78407.45,0.0,-0.91872,0.00019,4.59084]
[1777747424328,25.37,78407.45,0.0,-0.91872,0.00019,4.59084]
[1777747425402,25.37,78407.42,0.0,-0.91872,0.00019,4.59101]
[1777747425581,25.37,78407.42,0.0,-0.91872,0.00019,4.59101]
[1777747425617,25.37,78407.42,0.0,-0.91872,0.00019,4.59111]
[1777747433759,25.38,78407.42,0.0,-0.9187,0.00019,4.59193]
[1777747440808,25.38,78407.45,0.0,-0.91868,0.00019,4.59284]
[1777747445842,25.38,78408.79,0.0,-0.9184,0.00019,4.60456]
[1777747451885,25.38,78408.88,0.0,-0.91837,0.00019,4.60582]
[1777747456920,25.38,78408.71,0.0,-0.9184,0.00019,4.60482]
[1777747461454,25.38,78408.74,0.0,-0.91839,0.00019,4.60516]
[1777747461581,25.38,78409.48,0.0,-0.91824,0.0002,4.61159]
[1777747469008,25.38,78410.53,0.0,-0.91802,0.0002,4.62082]
[1777747471310,25.38,78410.58,0.0,-0.91801,0.0002,4.62128]
[1777747471330,25.38,78410.58,0.0,-0.91801,0.0002,4.62128]
[1777747472385,25.38,78410.63,0.0,-0.91813,0.0002,4.61318]
[1777747472429,25.38,78409.92,0.0,-0.91827,0.0002,4.60731]
[1777747472577,25.38,78409.92,0.0,-0.91827,0.0002,4.60731]
[1777747474333,25.38,78409.92,0.0,-0.91827,0.0002,4.60731]
[1777747474433,25.39,78409.92,0.0,-0.91827,0.0002,4.60745]
[1777747480085,25.39,78409.91,0.0,-0.91826,0.0002,4.60767]
[1777747482121,25.39,78410.6,0.0,-0.91813,0.0002,4.61348]
[1777747482327,25.39,78410.6,0.0,-0.91813,0.0002,4.61348]
[1777747482428,25.39,78410.6,0.0,-0.91813,0.0002,4.61352]
[1777747484329,25.39,78410.42,0.0,-0.91816,0.0002,4.61206]
[1777747491161,25.39,78409.51,0.0,-0.91832,0.0002,4.60503]
[1777747491517,25.39,78409.51,0.0,-0.91832,0.0002,4.60503]
[1777747491578,25.39,78409.51,0.0,-0.91832,0.0002,4.60503]
[1777747492553,25.39,78409.51,0.0,-0.91832,0.0002,4.60503]
[1777747492579,25.39,78409.51,0.0,-0.91832,0.0002,4.60503]
[1777747493175,25.39,78409.48,0.0,-0.91833,0.0002,4.60496]
[1777747500225,25.39,78409.52,0.0,-0.9183,0.0002,4.60592]
[1777747501116,25.39,78409.52,0.0,-0.9183,0.0002,4.60592]
[1777747501332,25.39,78409.52,0.0,-0.9183,0.0002,4.60592]
[1777747502321,25.39,78409.89,0.0,-0.91823,0.0002,4.60909]
[1777747502334,25.39,78409.89,0.0,-0.91823,0.0002,4.60909]
[1777747502419,25.39,78408.79,0.0,-0.91844,0.00019,4.59998]
[1777747504334,25.39,78408.82,0.0,-0.91843,0.00019,4.60032]
[1777747510298,25.39,78408.9,0.0,-0.91841,0.00019,4.60157]
[1777747512373,25.39,78408.9,0.0,-0.91841,0.00019,4.60157]
[1777747512427,25.39,78408.9,0.0,-0.9184,0.00019,4.60173]
[1777747512581,25.39,78408.9,0.0,-0.9184,0.00019,4.60173]
[1777747517347,25.39,78408.87,0.0,-0.9184,0.00019,4.60188]
[1777747520330,25.39,78408.92,0.0,-0.91838,0.00019,4.60245]
[1777747526410,25.4,78407.9,0.0,-0.91857,0.00019,4.59447]
[1777747527248,25.4,78407.9,0.0,-0.91857,0.00019,4.59447]
[1777747527326,25.4,78407.9,0.0,-0.91857,0.00019,4.59447]
[1777747527605,25.4,78407.47,0.0,-0.91865,0.00019,4.59096]
[1777747527829,25.4,78407.47,0.0,-0.91865,0.00019,4.59096]
[1777747527930,25.4,78407.47,0.0,-0.91865,0.00019,4.59105]
[1777747533459,25.4,78407.05,0.0,-0.91886,0.00019,4.57943]
[1777747538495,25.4,78407.3,0.0,-0.91879,0.00019,4.58203]
[1777747543534,25.4,78407.27,0.0,-0.91879,0.00019,4.5823]
[1777747550583,25.4,78407.21,0.0,-0.91878,0.00019,4.58254]
[1777747556625,25.4,78407.23,0.0,-0.91876,0.00019,4.58336]
[1777747561659,25.41,78407.2,0.0,-0.91876,0.00019,4.58366]
[1777747564073,25.41,78407.2,0.0,-0.91876,0.00019,4.58366]
[1777747564328,25.41,78407.2,0.0,-0.91876,0.00019,4.58366]
[1777747564681,25.41,78411.37,0.0,-0.91794,0.0002,4.61878]
[1777747566329,25.41,78411.37,0.0,-0.91794,0.0002,4.61878]
[1777747568342,25.41,78411.86,0.0,-0.91784,0.0002,4.62299]
[1777747568427,25.41,78415.02,0.0,-0.91721,0.0002,4.64952]
[1777747568580,25.41,78415.02,0.0,-0.91721,0.0002,4.64952]
[1777747568709,25.41,78418.21,0.0,-0.91658,0.0002,4.67631]
[1777747572328,25.41,78419.85,0.0,-0.91626,0.0002,4.69006]
[1777747572369,25.41,78425.04,0.0,-0.91523,0.0002,4.73371]
[1777747572737,25.41,78427.8,0.0,-0.91467,0.0002,4.75708]
[1777747574751,25.41,78432.62,0.0,-0.9137,0.0002,4.79773]
[1777747578223,25.41,78432.87,0.0,-0.91366,0.0002,4.79949]
[1777747578306,25.41,78432.87,0.0,-0.91366,0.0002,4.79949]
[1777747578328,25.41,78432.87,0.0,-0.91366,0.0002,4.79949]
[1777747578429,25.4,78432.94,0.0,-0.91366,0.0002,4.79972]
[1777747583814,25.4,78432.91,0.0,-0.91368,0.0002,4.79858]
[1777747588849,25.4,78432.76,0.0,-0.91373,0.0002,4.79652]
[1777747594892,25.4,78432.16,0.0,-0.91401,0.0002,4.78189]
[1777747597499,25.4,78432.16,0.0,-0.91401,0.0002,4.78189]
[1777747597579,25.4,78432.16,0.0,-0.91401,0.0002,4.78189]
[1777747597554,25.4,78431.99,0.0,-0.91405,0.0002,4.78006]
[1777747598340,25.4,78431.99,0.0,-0.91405,0.0002,4.78006]
[1777747598440,25.4,78432.21,0.0,-0.91401,0.0002,4.78179]
[1777747603953,25.39,78432.65,0.0,-0.91394,0.0002,4.78477]
[1777747612012,25.39,78432.28,0.0,-0.91405,0.0002,4.78011]
[1777747617613,25.39,78432.12,0.0,-0.9141,0.0002,4.77838]
[1777747617658,25.39,78432.12,0.0,-0.9141,0.0002,4.77838]
[1777747617827,25.39,78432.12,0.0,-0.9141,0.0002,4.77838]
[1777747618054,25.39,78427.14,0.0,-0.91512,0.0002,4.73538]
[1777747622330,25.39,78427.57,0.0,-0.91504,0.0002,4.73866]
[1777747623089,25.38,78431.91,0.0,-0.91417,0.0002,4.77522]
[1777747625104,25.38,78434.05,0.0,-0.91375,0.0002,4.79304]
[1777747628260,25.38,78434.27,0.0,-0.91371,0.0002,4.79469]
[1777747628327,25.38,78434.27,0.0,-0.91371,0.0002,4.79469]
[1777747628362,25.38,78434.95,0.0,-0.91358,0.0002,4.80005]
[1777747635174,25.38,78435.08,0.0,-0.91359,0.0002,4.79955]
[1777747640209,25.37,78434.75,0.0,-0.91369,0.0002,4.79558]
[1777747646251,25.37,78435.87,0.0,-0.91349,0.0002,4.8037]
[1777747646722,25.37,78435.87,0.0,-0.91349,0.0002,4.8037]
[1777747646828,25.37,78435.87,0.0,-0.91349,0.0002,4.8037]
[1777747650334,25.37,78435.87,0.0,-0.9135,0.0002,4.80346]
[1777747650434,25.37,78435.87,0.0,-0.91352,0.0002,4.80273]
[1777747660349,25.36,78435.9,0.0,-0.9137,0.0002,4.79201]
[1777747671427,25.35,78435.94,0.0,-0.91374,0.0002,4.79024]
[1777747681498,25.35,78436.01,0.0,-0.91377,0.0002,4.78931]
[1777747684378,25.35,78436.04,0.0,-0.91377,0.0002,4.78932]
[1777747684519,25.35,78438.75,0.0,-0.91321,0.0002,4.81233]
[1777747686329,25.35,78438.75,0.0,-0.91321,0.0002,4.81233]
[1777747691568,25.35,78439.75,0.0,-0.91304,0.00021,4.8198]
[1777747699623,25.34,78439.74,0.0,-0.91307,0.00021,4.81858]
[1777747707656,25.34,78439.75,0.0,-0.91307,0.00021,4.81841]
[1777747710344,25.34,78439.17,0.0,-0.91321,0.0002,4.81246]
[1777747710702,25.34,78439.21,0.0,-0.91321,0.0002,4.81269]
[1777747715737,25.34,78438.43,0.0,-0.91351,0.0002,4.79686]
[1777747720772,25.34,78438.36,0.0,-0.91354,0.0002,4.79586]
[1777747727553,25.34,78438.43,0.0,-0.91353,0.0002,4.79614]
[1777747727779,25.34,78438.43,0.0,-0.91354,0.0002,4.79592]
[1777747727827,25.34,78438.43,0.0,-0.91354,0.0002,4.79592]
[1777747728330,25.34,78438.43,0.0,-0.91354,0.0002,4.79592]
[1777747728441,25.33,78438.01,0.0,-0.91362,0.0002,4.79227]
[1777747730331,25.33,78436.95,0.0,-0.91384,0.0002,4.78322]
[1777747730416,25.33,78436.95,0.0,-0.91384,0.0002,4.78312]
[1777747734330,25.33,78436.95,0.0,-0.91385,0.0002,4.78301]
[1777747741416,25.33,78437.36,0.0,-0.91376,0.0002,4.7864]
[1777747741576,25.33,78437.36,0.0,-0.91376,0.0002,4.7864]
[1777747750982,25.33,78436.78,0.0,-0.9139,0.0002,4.78066]
[1777747758031,25.33,78436.95,0.0,-0.91387,0.0002,4.78182]
[1777747764504,25.33,78437.05,0.0,-0.91386,0.0002,4.78259]
[1777747766337,25.33,78437.05,0.0,-0.91386,0.0002,4.78237]
[1777747768225,25.33,78437.08,0.0,-0.91386,0.0002,4.78253]
[1777747768328,25.33,78437.08,0.0,-0.91386,0.0002,4.78253]
[1777747768429,25.33,78437.08,0.0,-0.91386,0.0002,4.78245]
[1777747772129,25.33,78436.53,0.0,-0.91411,0.0002,4.76893]
[1777747773266,25.33,78436.53,0.0,-0.91411,0.0002,4.76893]
[1777747774335,25.33,78437.55,0.0,-0.91391,0.0002,4.77756]
[1777747781321,25.33,78437.19,0.0,-0.91398,0.0002,4.77446]
[1777747784334,25.33,78437.9,0.0,-0.91384,0.0002,4.78022]
[1777747784605,25.33,78437.9,0.0,-0.91384,0.0002,4.78022]
[1777747784706,25.33,78437.19,0.0,-0.91399,0.0002,4.77412]
[1777747784827,25.33,78437.19,0.0,-0.91399,0.0002,4.77412]
[1777747793275,25.33,78437.34,0.0,-0.91396,0.0002,4.77513]
[1777747801332,25.33,78437.72,0.0,-0.9139,0.0002,4.77791]
[1777747807373,25.32,78438.23,0.0,-0.9138,0.0002,4.78176]
[1777747813416,25.32,78438.33,0.0,-0.9138,0.0002,4.78216]
[1777747815403,25.32,78438.33,0.0,-0.9138,0.0002,4.78216]
[1777747815576,25.32,78438.33,0.0,-0.9138,0.0002,4.78216]
[1777747822437,25.32,78438.89,0.0,-0.91369,0.0002,4.78647]
[1777747824333,25.32,78441.01,0.0,-0.91326,0.00021,4.80437]
[1777747824902,25.32,78441.2,0.0,-0.91323,0.00021,4.8059]
[1777747825078,25.32,78441.2,0.0,-0.91323,0.00021,4.8059]
[1777747830629,25.32,78441.2,0.0,-0.91323,0.00021,4.8059]
[1777747830703,25.32,78441.2,0.0,-0.91324,0.00021,4.80535]
[1777747830831,25.32,78441.2,0.0,-0.91324,0.00021,4.80535]
[1777747831542,25.32,78441.23,0.0,-0.91337,0.00021,4.79681]
[1777747833556,25.32,78449.97,0.0,-0.91157,0.00021,4.87163]
[1777747835158,25.32,78450.29,0.0,-0.91151,0.00021,4.87418]
[1777747835326,25.32,78450.29,0.0,-0.91151,0.00021,4.87418]
[1777747835790,25.32,78450.28,0.0,-0.91152,0.00021,4.87389]
[1777747838332,25.31,78450.35,0.0,-0.91155,0.00021,4.87262]
[1777747842685,25.31,78450.5,0.0,-0.91156,0.00021,4.87203]
[1777747842829,25.31,78450.5,0.0,-0.91156,0.00021,4.87203]
[1777747842787,25.3,78450.46,0.0,-0.91164,0.00021,4.86885]
[1777747848661,25.28,78450.42,0.0,-0.91179,0.00021,4.86276]
[1777747850968,25.28,78450.38,0.0,-0.91184,0.00021,4.86049]
[1777747851332,25.28,78450.38,0.0,-0.91184,0.00021,4.86049]
[1777747856717,25.26,78450.26,0.0,-0.91201,0.00021,4.85365]
[1777747861755,25.25,78448.97,0.0,-0.91236,0.00021,4.83916]
[1777747863999,25.25,78449.11,0.0,-0.91234,0.00021,4.83989]
[1777747864078,25.25,78449.11,0.0,-0.91234,0.00021,4.83989]
[1777747864774,25.25,78449.29,0.0,-0.91231,0.00021,4.84119]
[1777747876858,25.24,78449.18,0.0,-0.9124,0.00021,4.8373]
[1777747878327,25.24,78449.18,0.0,-0.9124,0.00021,4.8373]
[1777747883907,25.24,78449.05,0.0,-0.91248,0.00021,4.83437]
[1777747889948,25.23,78449.7,0.0,-0.91238,0.00021,4.83837]
[1777747891963,25.23,78449.59,0.0,-0.91255,0.00021,4.82814]
[1777747899012,25.22,78449.55,0.0,-0.91261,0.00021,4.82597]
[1777747908075,25.22,78449.66,0.0,-0.91264,0.00021,4.82458]
[1777747913110,25.21,78449.45,0.0,-0.91271,0.00021,4.82147]
[1777747918146,25.21,78449.62,0.0,-0.91271,0.00021,4.82164]
[1777747924187,25.21,78449.82,0.0,-0.91271,0.00021,4.82181]
[1777747930228,25.2,78449.36,0.0,-0.91284,0.00021,4.8163]
[1777747936455,25.2,78449.47,0.0,-0.91282,0.00021,4.81699]
[1777747937328,25.2,78447.74,0.0,-0.91322,0.00021,4.80059]
[1777747937382,25.2,78444.79,0.0,-0.91383,0.00021,4.77503]
[1777747940741,25.2,78444.27,0.0,-0.91394,0.00021,4.77038]
[1777747940828,25.2,78444.27,0.0,-0.91394,0.00021,4.77038]
[1777747940842,25.19,78443.83,0.0,-0.91404,0.00021,4.76623]
[1777747944330,25.19,78444.09,0.0,-0.914,0.00021,4.76809]
[1777747950946,25.19,78444.8,0.0,-0.91388,0.00021,4.77283]
[1777747951079,25.19,78444.8,0.0,-0.91388,0.00021,4.77283]
[1777747951180,25.19,78444.8,0.0,-0.91403,0.00021,4.76391]
[1777747957418,25.19,78445.15,0.0,-0.91399,0.00021,4.76561]
[1777747962873,25.19,78445.15,0.0,-0.91399,0.00021,4.76561]
[1777747963081,25.18,78445.19,0.0,-0.914,0.00021,4.765]
[1777747963460,25.18,78449.21,0.0,-0.91318,0.00021,4.79933]
[1777747969502,25.18,78449.42,0.0,-0.91317,0.00021,4.79968]
[1777747973209,25.18,78449.42,0.0,-0.91317,0.00021,4.79968]
[1777747973330,25.18,78449.42,0.0,-0.91317,0.00021,4.79968]
[1777747973427,25.18,78449.42,0.0,-0.91319,0.00021,4.79871]
[1777747974327,25.18,78449.42,0.0,-0.91319,0.00021,4.79871]
[1777747979572,25.17,78448.96,0.0,-0.91332,0.00021,4.79336]
[1777747984606,25.17,78449.07,0.0,-0.91333,0.00021,4.79317]
[1777747990649,25.16,78449.11,0.0,-0.91335,0.00021,4.79216]
[1777747997698,25.16,78449.18,0.0,-0.91337,0.00021,4.7912]
[1777748002733,25.16,78450.64,0.0,-0.9131,0.00021,4.80266]
[1777748003425,25.16,78450.64,0.0,-0.9131,0.00021,4.80266]
[1777748004328,25.16,78451.49,0.0,-0.91293,0.00021,4.80975]
[1777748004747,25.16,78456.31,0.0,-0.91192,0.00021,4.8514]
[1777748005754,25.16,78458.62,0.0,-0.91144,0.00021,4.87136]
[1777748006760,25.16,78462.18,0.0,-0.9107,0.00021,4.90194]
[1777748008776,25.15,78465.11,0.0,-0.91009,0.00021,4.92695]
[1777748009690,25.15,78465.11,0.0,-0.91009,0.00021,4.92695]
[1777748010796,25.15,78469.22,0.0,-0.90922,0.00021,4.96251]
[1777748011797,25.15,78469.76,0.0,-0.90925,0.00021,4.95821]
[1777748013918,25.15,78469.86,0.0,-0.90923,0.00021,4.95889]
[1777748013929,25.15,78470.32,0.0,-0.90914,0.00021,4.96272]
[1777748014077,25.15,78470.32,0.0,-0.90914,0.00021,4.96272]
[1777748019852,25.15,78473.15,0.0,-0.90856,0.00022,4.98637]
[1777748022874,25.15,78477.39,0.0,-0.90766,0.00022,5.02295]
[1777748024888,25.15,78480.01,0.0,-0.9071,0.00022,5.04549]
[1777748025895,25.14,78476.49,0.0,-0.90787,0.00022,5.01422]
[1777748030293,25.14,78474.44,0.0,-0.90834,0.00022,4.99536]
[1777748030328,25.14,78474.44,0.0,-0.90834,0.00022,4.99536]
[1777748030931,25.14,78474.33,0.0,-0.90837,0.00022,4.99419]
[1777748035967,25.14,78472.44,0.0,-0.9088,0.00021,4.97664]
[1777748041005,25.14,78470.22,0.0,-0.90929,0.00021,4.95645]
[1777748046040,25.13,78470.14,0.0,-0.90933,0.00021,4.95511]
[1777748053089,25.13,78469.47,0.0,-0.90949,0.00021,4.94839]
[1777748061146,25.13,78470.08,0.0,-0.90938,0.00021,4.9528]
[1777748071216,25.13,78470.08,0.0,-0.90955,0.00021,4.94282]
[1777748080279,25.12,78469.93,0.0,-0.90961,0.00021,4.94061]
[1777748088334,25.12,78470.72,0.0,-0.90946,0.00021,4.94677]
[1777748094377,25.12,78470.76,0.0,-0.90946,0.00021,4.94653]
[1777748102433,25.11,78470.97,0.0,-0.90947,0.00021,4.94612]
[1777748109482,25.11,78471.11,0.0,-0.9095,0.00021,4.94498]
[1777748114517,25.1,78468.64,0.0,-0.91005,0.00021,4.92242]
[1777748115525,25.1,78465.66,0.0,-0.91069,0.00021,4.89642]
[1777748116532,25.1,78462.48,0.0,-0.91136,0.00021,4.86848]
[1777748122574,25.1,78460.89,0.0,-0.91171,0.00021,4.85436]
[1777748127609,25.1,78461.35,0.0,-0.91161,0.00021,4.85817]
[1777748128372,25.1,78461.35,0.0,-0.91161,0.00021,4.85817]
[1777748128616,25.1,78463.52,0.0,-0.91116,0.00021,4.87699]
[1777748129327,25.1,78463.52,0.0,-0.91116,0.00021,4.87699]
[1777748132644,25.1,78463.79,0.0,-0.91125,0.00021,4.87028]
[1777748137679,25.1,78464.29,0.0,-0.91115,0.00021,4.87439]
[1777748140360,25.1,78464.36,0.0,-0.91113,0.00021,4.87494]
[1777748140582,25.1,78464.36,0.0,-0.91113,0.00021,4.87494]
[1777748140601,25.1,78464.36,0.0,-0.91114,0.00021,4.87484]
[1777748146742,25.1,78464.6,0.0,-0.91109,0.00021,4.87663]
[1777748151778,25.1,78464.79,0.0,-0.91106,0.00021,4.87806]
[1777748152330,25.1,78464.79,0.0,-0.91106,0.00021,4.87806]
[1777748162041,25.1,78464.4,0.0,-0.91114,0.00021,4.87463]
[1777748162076,25.1,78464.4,0.0,-0.91114,0.00021,4.87463]
[1777748162429,25.1,78464.44,0.0,-0.91114,0.00021,4.87465]
[1777748162539,25.1,78464.44,0.0,-0.91114,0.00021,4.87465]
[1777748162583,25.1,78464.44,0.0,-0.91114,0.00021,4.87465]
[1777748162640,25.1,78464.44,0.0,-0.91114,0.00021,4.87462]
[1777748166290,25.1,78464.44,0.0,-0.91114,0.00021,4.87462]
[1777748172900,25.1,78464.13,0.0,-0.91121,0.00021,4.87175]
[1777748173076,25.1,78464.13,0.0,-0.91121,0.00021,4.87175]
[1777748176564,25.1,78464.13,0.0,-0.91121,0.00021,4.87166]
[1777748176576,25.1,78464.13,0.0,-0.91121,0.00021,4.87166]
[1777748177228,25.1,78464.13,0.0,-0.91122,0.00021,4.87157]
[1777748177333,25.1,78464.13,0.0,-0.91122,0.00021,4.87157]
[1777748178967,25.1,78464.13,0.0,-0.91122,0.00021,4.87152]
[1777748180262,25.1,78464.13,0.0,-0.91122,0.00021,4.87152]
[1777748180332,25.1,78464.13,0.0,-0.91122,0.00021,4.87152]
[1777748183946,25.1,78464.13,0.0,-0.91122,0.00021,4.8715]
[1777748184084,25.1,78464.13,0.0,-0.91122,0.00021,4.8715]
[1777748187628,25.1,78464.13,0.0,-0.91122,0.00021,4.87143]
[1777748187827,25.1,78464.13,0.0,-0.91122,0.00021,4.87143]
[1777748191320,25.1,78464.1,0.0,-0.91123,0.00021,4.87108]
[1777748192058,25.1,78469.66,0.0,-0.91019,0.00021,4.91069]
[1777748192332,25.1,78469.66,0.0,-0.91019,0.00021,4.91069]
[1777748192334,25.1,78469.66,0.0,-0.91019,0.00021,4.91069]
[1777748192582,25.1,78469.66,0.0,-0.91019,0.00021,4.91069]
[1777748194219,25.1,78470.57,0.0,-0.91,0.00021,4.91856]
[1777748194334,25.1,78470.57,0.0,-0.91,0.00021,4.91856]
[1777748194984,25.1,78470.57,0.0,-0.91,0.00021,4.91856]
[1777748195077,25.1,78470.57,0.0,-0.91,0.00021,4.91856]
[1777748195079,25.1,78470.68,0.0,-0.90998,0.00021,4.91936]
[1777748198536,25.09,78470.78,0.0,-0.90996,0.00021,4.92006]
[1777748202010,25.09,78470.95,0.0,-0.90993,0.00021,4.92123]
[1777748202077,25.09,78470.95,0.0,-0.90993,0.00021,4.92123]
[1777748205301,25.09,78471.05,0.0,-0.90991,0.00021,4.92202]
[1777748206328,25.09,78471.05,0.0,-0.90992,0.00021,4.92178]
[1777748208682,25.09,78472.51,0.0,-0.90961,0.00021,4.93433]
[1777748208830,25.09,78472.51,0.0,-0.90961,0.00021,4.93433]
[1777748209064,25.09,78472.51,0.0,-0.90961,0.00021,4.93433]
[1777748209078,25.09,78472.51,0.0,-0.90961,0.00021,4.93433]
[1777748211454,25.09,78473.8,0.0,-0.90934,0.00021,4.94533]
[1777748211577,25.09,78473.8,0.0,-0.90934,0.00021,4.94533]
[1777748212065,25.09,78473.8,0.0,-0.90934,0.00021,4.94533]
[1777748212077,25.09,78473.8,0.0,-0.90934,0.00021,4.94533]
[1777748212199,25.09,78473.83,0.0,-0.90934,0.00021,4.94549]
[1777748215296,25.09,78473.69,0.0,-0.90937,0.00021,4.94405]
[1777748215330,25.09,78473.69,0.0,-0.90937,0.00021,4.94405]
[1777748218680,25.09,78473.65,0.0,-0.90939,0.00021,4.94349]
[1777748220331,25.09,78473.31,0.0,-0.90947,0.00021,4.94022]
[1777748222061,25.09,78473.31,0.0,-0.90947,0.00021,4.94013]
[1777748222081,25.09,78473.31,0.0,-0.90947,0.00021,4.94013]
[1777748225435,25.09,78472.22,0.0,-0.90971,0.00021,4.93022]
[1777748226333,25.09,78473.2,0.0,-0.9095,0.00021,4.93873]
[1777748227470,25.09,78473.31,0.0,-0.90948,0.00021,4.93961]
[1777748227583,25.09,78473.31,0.0,-0.90948,0.00021,4.93961]
[1777748227680,25.09,78473.31,0.0,-0.90948,0.00021,4.93944]
[1777748228837,25.09,78473.31,0.0,-0.90948,0.00021,4.93944]
[1777748229079,25.09,78473.31,0.0,-0.90948,0.00021,4.93944]
[1777748232365,25.09,78473.44,0.0,-0.90946,0.00021,4.94032]
[1777748235417,25.09,78474.2,0.0,-0.90931,0.00021,4.94672]
[1777748235579,25.09,78474.2,0.0,-0.90931,0.00021,4.94672]
[1777748237588,25.08,78474.23,0.0,-0.9093,0.00021,4.9468]
[1777748237828,25.08,78474.23,0.0,-0.9093,0.00021,4.9468]
[1777748237898,25.08,78474.12,0.0,-0.90933,0.00021,4.94566]
[1777748238419,25.08,78474.12,0.0,-0.90933,0.00021,4.94566]
[1777748238579,25.08,78474.12,0.0,-0.90933,0.00021,4.94566]
[1777748241789,25.08,78474.15,0.0,-0.90933,0.00021,4.94574]
[1777748241831,25.08,78474.15,0.0,-0.90933,0.00021,4.94574]
[1777748245044,25.08,78474.13,0.0,-0.90934,0.00021,4.94531]
[1777748246327,25.08,78474.06,0.0,-0.90936,0.00021,4.94452]
[1777748248273,25.08,78474.06,0.0,-0.90936,0.00021,4.94444]
[1777748248330,25.08,78474.06,0.0,-0.90936,0.00021,4.94444]
[1777748250119,25.08,78474.1,0.0,-0.90936,0.00021,4.94462]
[1777748250328,25.08,78473.56,0.0,-0.90948,0.00021,4.93973]
[1777748251495,25.08,78474.01,0.0,-0.90938,0.00021,4.94367]
[1777748251579,25.08,78474.01,0.0,-0.90938,0.00021,4.94367]
[1777748251943,25.08,78474.01,0.0,-0.90938,0.00021,4.94367]
[1777748252082,25.08,78474.01,0.0,-0.90938,0.00021,4.94367]
[1777748252179,25.08,78474.01,0.0,-0.90953,0.00021,4.93467]
[1777748254591,25.08,78474.01,0.0,-0.90953,0.00021,4.93467]
[1777748257663,25.08,78474.01,0.0,-0.90953,0.00021,4.93443]
[1777748257830,25.08,78474.01,0.0,-0.90953,0.00021,4.93443]
[1777748260908,25.08,78474.01,0.0,-0.90954,0.00021,4.93422]
[1777748261075,25.08,78474.01,0.0,-0.90954,0.00021,4.93422]
[1777748264132,25.08,78474.01,0.0,-0.90954,0.00021,4.93402]
[1777748264328,25.08,78474.01,0.0,-0.90955,0.00021,4.93383]
[1777748267358,25.08,78474.01,0.0,-0.90955,0.00021,4.93383]
[1777748268326,25.08,78474.01,0.0,-0.90955,0.00021,4.93364]
[1777748270592,25.08,78474.01,0.0,-0.90955,0.00021,4.93357]
[1777748270827,25.08,78474.01,0.0,-0.90955,0.00021,4.93357]
[1777748271802,25.08,78474.01,0.0,-0.90956,0.00021,4.93338]
[1777748271828,25.08,78474.01,0.0,-0.90956,0.00021,4.93338]
[1777748271847,25.08,78474.01,0.0,-0.90958,0.00021,4.9326]
[1777748273801,25.08,78474.01,0.0,-0.90958,0.00021,4.9326]
[1777748273826,25.08,78474.01,0.0,-0.90958,0.00021,4.9326]
[1777748277034,25.07,78473.69,0.0,-0.90967,0.00021,4.92896]
[1777748277077,25.07,78473.69,0.0,-0.90967,0.00021,4.92896]
[1777748280281,25.07,78473.55,0.0,-0.90974,0.00021,4.92614]
[1777748280326,25.07,78473.55,0.0,-0.90974,0.00021,4.92614]
[1777748283528,25.07,78473.59,0.0,-0.90973,0.00021,4.92629]
[1777748283576,25.07,78473.59,0.0,-0.90973,0.00021,4.92629]
[1777748286893,25.07,78473.39,0.0,-0.90978,0.00021,4.92431]
[1777748287078,25.07,78473.39,0.0,-0.90978,0.00021,4.92431]
[1777748290270,25.07,78473.07,0.0,-0.90985,0.00021,4.92138]
[1777748290330,25.07,78472.98,0.0,-0.90987,0.00021,4.92055]
[1777748290407,25.07,78472.98,0.0,-0.90987,0.00021,4.92055]
[1777748290584,25.07,78472.98,0.0,-0.90987,0.00021,4.92055]
[1777748290746,25.07,78473.19,0.0,-0.90983,0.00021,4.92235]
[1777748293651,25.07,78472.81,0.0,-0.90991,0.00021,4.91894]
[1777748294326,25.07,78472.81,0.0,-0.90991,0.00021,4.9189]
[1777748297030,25.07,78472.78,0.0,-0.90992,0.00021,4.91857]
[1777748297078,25.07,78472.78,0.0,-0.90992,0.00021,4.91857]
[1777748302918,25.07,78472.71,0.0,-0.90994,0.00021,4.91775]
[1777748303077,25.07,78472.71,0.0,-0.90994,0.00021,4.91775]
[1777748306324,25.07,78472.78,0.0,-0.90993,0.00021,4.91824]
[1777748306585,25.07,78472.78,0.0,-0.90993,0.00021,4.91824]
[1777748307193,25.07,78472.78,0.0,-0.90993,0.00021,4.91824]
[1777748307294,25.06,78472.78,0.0,-0.90993,0.00021,4.91811]
[1777748307333,25.06,78472.78,0.0,-0.90993,0.00021,4.91811]
[1777748309692,25.06,78472.78,0.0,-0.90993,0.00021,4.91811]
[1777748310327,25.06,78472.78,0.0,-0.90993,0.00021,4.91811]
[1777748312617,25.06,78472.78,0.0,-0.90994,0.00021,4.91798]
[1777748312826,25.06,78472.78,0.0,-0.90994,0.00021,4.91798]
[1777748312927,25.06,78472.78,0.0,-0.91008,0.00021,4.90901]
[1777748315542,25.06,78472.78,0.0,-0.91008,0.00021,4.90897]
[1777748315577,25.06,78472.78,0.0,-0.91008,0.00021,4.90897]
[1777748318495,25.06,78472.64,0.0,-0.91011,0.00021,4.90769]
[1777748318577,25.06,78472.64,0.0,-0.91011,0.00021,4.90769]
[1777748321385,25.06,78472.64,0.0,-0.91011,0.00021,4.90763]
[1777748322328,25.06,78472.64,0.0,-0.91011,0.00021,4.90763]
[1777748324332,25.06,78472.64,0.0,-0.91012,0.00021,4.90752]
[1777748324335,25.06,78465.34,0.0,-0.91168,0.00021,4.84349]
[1777748324577,25.06,78465.34,0.0,-0.91168,0.00021,4.84349]
[1777748324983,25.06,78461.69,0.0,-0.91245,0.00021,4.81154]
[1777748327299,25.06,78461.2,0.0,-0.91256,0.00021,4.80709]
[1777748327328,25.06,78461.2,0.0,-0.91256,0.00021,4.80709]
[1777748327423,25.06,78461.2,0.0,-0.91256,0.00021,4.80709]
[1777748327581,25.06,78461.2,0.0,-0.91256,0.00021,4.80709]
[1777748327651,25.06,78461.2,0.0,-0.91256,0.00021,4.80688]
[1777748330353,25.06,78461.2,0.0,-0.91256,0.00021,4.80688]
[1777748330577,25.06,78461.2,0.0,-0.91256,0.00021,4.80688]
[1777748333434,25.06,78461.2,0.0,-0.91258,0.00021,4.80628]
[1777748334330,25.06,78461.2,0.0,-0.91258,0.00021,4.80628]
[1777748336495,25.06,78461.01,0.0,-0.91264,0.00021,4.80362]
[1777748336584,25.06,78461.01,0.0,-0.91264,0.00021,4.80362]
[1777748339583,25.06,78461.02,0.0,-0.91263,0.00021,4.80414]
[1777748339831,25.06,78461.02,0.0,-0.91263,0.00021,4.80414]
[1777748342656,25.06,78461.02,0.0,-0.91262,0.00021,4.80445]
[1777748342826,25.06,78461.02,0.0,-0.91262,0.00021,4.80445]
[1777748345585,25.06,78461.09,0.0,-0.91261,0.00021,4.80516]
[1777748346328,25.06,78461.09,0.0,-0.91261,0.00021,4.80516]
[1777748348493,25.06,78461.27,0.0,-0.91256,0.00021,4.80721]
[1777748348576,25.06,78461.27,0.0,-0.91256,0.00021,4.80721]
[1777748351429,25.06,78461.11,0.0,-0.91259,0.00021,4.806]
[1777748351575,25.06,78461.11,0.0,-0.91259,0.00021,4.806]
[1777748354364,25.06,78461.14,0.0,-0.91258,0.00021,4.80645]
[1777748354577,25.06,78460.83,0.0,-0.91264,0.00021,4.80394]
[1777748357293,25.06,78460.8,0.0,-0.91264,0.00021,4.80377]
[1777748358329,25.06,78460.8,0.0,-0.91264,0.00021,4.80377]
[1777748360231,25.06,78460.87,0.0,-0.91262,0.00021,4.80465]
[1777748360331,25.06,78460.87,0.0,-0.91262,0.00021,4.80465]
[1777748363149,25.06,78460.83,0.0,-0.91262,0.00021,4.80448]
[1777748363326,25.06,78460.83,0.0,-0.91262,0.00021,4.80448]
[1777748368585,25.06,78460.83,0.0,-0.91262,0.00021,4.80474]
[1777748368826,25.06,78460.83,0.0,-0.91262,0.00021,4.80474]
[1777748371507,25.07,78460.83,0.0,-0.9126,0.00021,4.80534]
[1777748372331,25.07,78460.83,0.0,-0.9126,0.00021,4.80534]
[1777748372314,25.07,78460.55,0.0,-0.9128,0.00021,4.79431]
[1777748374427,25.07,78460.55,0.0,-0.9128,0.00021,4.79431]
[1777748374577,25.07,78460.55,0.0,-0.9128,0.00021,4.79431]
[1777748377361,25.07,78460.55,0.0,-0.91279,0.00021,4.7945]
[1777748377580,25.07,78460.55,0.0,-0.91279,0.00021,4.7945]
[1777748380279,25.07,78460.62,0.0,-0.91276,0.00021,4.79557]
[1777748380331,25.07,78460.62,0.0,-0.91276,0.00021,4.79557]
[1777748383219,25.07,78460.62,0.0,-0.91276,0.00021,4.79566]
[1777748384333,25.07,78460.62,0.0,-0.91276,0.00021,4.79593]
[1777748384440,25.07,78460.62,0.0,-0.91276,0.00021,4.79593]
[1777748384588,25.07,78460.62,0.0,-0.91276,0.00021,4.79593]
[1777748384685,25.07,78460.62,0.0,-0.91275,0.00021,4.79602]
[1777748386133,25.07,78460.62,0.0,-0.91275,0.00021,4.79602]
[1777748386329,25.07,78460.62,0.0,-0.91275,0.00021,4.79602]
[1777748389236,25.07,78460.62,0.0,-0.91275,0.00021,4.7962]
[1777748389327,25.07,78460.62,0.0,-0.91275,0.00021,4.7962]
[1777748392748,25.07,78460.4,0.0,-0.91278,0.00021,4.79475]
[1777748392831,25.07,78460.4,0.0,-0.91278,0.00021,4.79475]
[1777748396280,25.07,78460.4,0.0,-0.91278,0.00021,4.79492]
[1777748396326,25.07,78460.4,0.0,-0.91278,0.00021,4.79492]
[1777748399815,25.07,78460.11,0.0,-0.91283,0.00021,4.79268]
[1777748399822,25.07,78460.11,0.0,-0.91283,0.00021,4.79268]
[1777748399835,25.07,78460.11,0.0,-0.91283,0.00021,4.79268]
[1777748399859,25.07,78460.11,0.0,-0.91283,0.00021,4.79304]
[1777748403354,25.07,78462.05,0.0,-0.91242,0.00021,4.80993]
[1777748403581,25.07,78462.33,0.0,-0.91236,0.00021,4.81242]
[1777748406899,25.07,78462.26,0.0,-0.91237,0.00021,4.81199]
[1777748407076,25.07,78462.26,0.0,-0.91237,0.00021,4.81199]
[1777748410267,25.07,78462.15,0.0,-0.91239,0.00021,4.81122]
[1777748410327,25.07,78462.15,0.0,-0.91239,0.00021,4.81122]
[1777748413496,25.07,78462.12,0.0,-0.91239,0.00021,4.81108]
[1777748413577,25.07,78462.12,0.0,-0.91239,0.00021,4.81108]
[1777748413961,25.07,78462.12,0.0,-0.91239,0.00021,4.81108]
[1777748414079,25.07,78462.12,0.0,-0.91239,0.00021,4.81108]
[1777748414163,25.08,78462.15,0.0,-0.91238,0.00021,4.81159]
[1777748416722,25.08,78462.15,0.0,-0.91238,0.00021,4.81159]
[1777748416832,25.08,78462.15,0.0,-0.91238,0.00021,4.81159]
[1777748419951,25.08,78463.07,0.0,-0.91218,0.00021,4.8198]
[1777748420077,25.08,78463.07,0.0,-0.91218,0.00021,4.8198]
[1777748423328,25.08,78463.11,0.0,-0.91217,0.00021,4.82025]
[1777748424332,25.08,78463.11,0.0,-0.91216,0.00021,4.8204]
[1777748426883,25.08,78463.11,0.0,-0.91216,0.00021,4.82044]
[1777748427076,25.08,78463.11,0.0,-0.91216,0.00021,4.82044]
[1777748431727,25.08,78463.11,0.0,-0.91229,0.00021,4.81199]
[1777748432904,25.08,78463.11,0.0,-0.91229,0.00021,4.81199]
[1777748433076,25.08,78463.11,0.0,-0.91229,0.00021,4.81199]
[1777748436440,25.08,78462.83,0.0,-0.91235,0.00021,4.80974]
[1777748436577,25.08,78462.9,0.0,-0.91233,0.00021,4.81048]
[1777748439960,25.08,78462.9,0.0,-0.91233,0.00021,4.81061]
[1777748440333,25.08,78462.9,0.0,-0.91233,0.00021,4.81061]
[1777748440790,25.08,78459.22,0.0,-0.91309,0.00021,4.7789]
[1777748442265,25.08,78459.22,0.0,-0.91309,0.00021,4.7789]
[1777748442334,25.08,78459.22,0.0,-0.91309,0.00021,4.7789]
[1777748442366,25.08,78455.14,0.0,-0.91394,0.00021,4.74388]
[1777748443518,25.08,78455.25,0.0,-0.91392,0.00021,4.74483]
[1777748443583,25.08,78455.25,0.0,-0.91392,0.00021,4.74483]
[1777748443847,25.08,78455.25,0.0,-0.91392,0.00021,4.74483]
[1777748444081,25.08,78455.25,0.0,-0.91392,0.00021,4.74483]
[1777748444182,25.08,78455.25,0.0,-0.91391,0.00021,4.74516]
[1777748447023,25.08,78455.25,0.0,-0.91391,0.00021,4.74516]
[1777748447080,25.08,78455.25,0.0,-0.91391,0.00021,4.74516]
[1777748450715,25.08,78455.03,0.0,-0.91393,0.00021,4.74407]
[1777748452331,25.08,78455.07,0.0,-0.91392,0.00021,4.74457]
[1777748457909,25.09,78454.54,0.0,-0.914,0.00021,4.74125]
[1777748461469,25.09,78454.54,0.0,-0.914,0.00021,4.74125]
[1777748461580,25.09,78454.54,0.0,-0.914,0.00021,4.74125]
[1777748461937,25.09,78454.29,0.0,-0.91404,0.00021,4.73973]
[1777748466681,25.09,78453.24,0.0,-0.91424,0.00021,4.73133]
[1777748466830,25.09,78453.24,0.0,-0.91424,0.00021,4.73133]
[1777748468985,25.09,78448.41,0.0,-0.91523,0.0002,4.69009]
[1777748469925,25.09,78448.41,0.0,-0.91523,0.0002,4.69009]
[1777748470085,25.09,78448.41,0.0,-0.91523,0.0002,4.69009]
[1777748470171,25.09,78443.46,0.0,-0.91624,0.0002,4.64774]
[1777748471140,25.09,78443.46,0.0,-0.91624,0.0002,4.64774]
[1777748471331,25.09,78443.46,0.0,-0.91624,0.0002,4.64774]
[1777748471425,25.09,78443.3,0.0,-0.91627,0.0002,4.64637]
[1777748473891,25.09,78443.72,0.0,-0.91619,0.0002,4.64995]
[1777748478187,25.09,78442.73,0.0,-0.91639,0.0002,4.64148]
[1777748478331,25.09,78442.73,0.0,-0.91639,0.0002,4.64148]
[1777748482464,25.09,78443.23,0.0,-0.91629,0.0002,4.64571]
[1777748482576,25.09,78442.94,0.0,-0.91635,0.0002,4.64322]
[1777748486748,25.09,78442.38,0.0,-0.91646,0.0002,4.63839]
[1777748486827,25.09,78442.38,0.0,-0.91646,0.0002,4.63839]
[1777748489373,25.09,78442.79,0.0,-0.91638,0.0002,4.64184]
[1777748489436,25.09,78442.79,0.0,-0.91638,0.0002,4.64183]
[1777748489580,25.09,78442.79,0.0,-0.91638,0.0002,4.64183]
[1777748490905,25.09,78442.34,0.0,-0.91647,0.0002,4.63797]
[1777748493162,25.09,78441.82,0.0,-0.91672,0.0002,4.6248]
[1777748493866,25.09,78441.82,0.0,-0.91672,0.0002,4.6248]
[1777748494080,25.09,78441.82,0.0,-0.91672,0.0002,4.6248]
[1777748497698,25.09,78442.3,0.0,-0.91662,0.0002,4.62886]
[1777748497828,25.09,78442.3,0.0,-0.91662,0.0002,4.62886]
[1777748501382,25.09,78442.11,0.0,-0.91666,0.0002,4.62722]
[1777748501577,25.09,78442.15,0.0,-0.91665,0.0002,4.62755]
[1777748502330,25.09,78442.15,0.0,-0.91665,0.0002,4.62755]
[1777748502431,25.09,78440.91,0.0,-0.9169,0.0002,4.61699]
[1777748502576,25.09,78440.91,0.0,-0.9169,0.0002,4.61699]
[1777748504908,25.09,78440.96,0.0,-0.91689,0.0002,4.61742]
[1777748505854,25.09,78440.99,0.0,-0.91689,0.0002,4.61768]
[1777748506080,25.09,78440.99,0.0,-0.91689,0.0002,4.61768]
[1777748508451,25.09,78440.99,0.0,-0.91688,0.0002,4.61797]
[1777748508576,25.09,78440.95,0.0,-0.91688,0.0002,4.61793]
[1777748512455,25.09,78440.9,0.0,-0.91688,0.0002,4.61809]
[1777748516772,25.1,78440.9,0.0,-0.91686,0.0002,4.61895]
[1777748516828,25.1,78440.9,0.0,-0.91686,0.0002,4.61895]
[1777748518638,25.1,78440.9,0.0,-0.91683,0.0002,4.61981]
[1777748518831,25.1,78440.9,0.0,-0.91683,0.0002,4.61981]
[1777748518932,25.1,78440.9,0.0,-0.91686,0.0002,4.61892]
[1777748520115,25.1,78440.9,0.0,-0.91686,0.0002,4.61892]
[1777748520326,25.1,78440.9,0.0,-0.91686,0.0002,4.61892]
[1777748523971,25.09,78441.15,0.0,-0.91682,0.0002,4.62027]
[1777748524332,25.09,78441.15,0.0,-0.91682,0.0002,4.62027]
[1777748527940,25.09,78441.15,0.0,-0.91682,0.0002,4.62055]
[1777748528080,25.09,78441.15,0.0,-0.91682,0.0002,4.62055]
[1777748532077,25.1,78441.51,0.0,-0.9167,0.0002,4.62527]
[1777748532326,25.1,78441.51,0.0,-0.9167,0.0002,4.62527]
[1777748536238,25.1,78441.29,0.0,-0.91672,0.0002,4.62474]
[1777748538330,25.1,78441.33,0.0,-0.9167,0.0002,4.62535]
[1777748540379,25.11,78441.36,0.0,-0.91668,0.0002,4.6264]
[1777748540576,25.11,78441.48,0.0,-0.91665,0.0002,4.62769]
[1777748544499,25.11,78441.48,0.0,-0.91663,0.0002,4.62847]
[1777748544580,25.11,78441.48,0.0,-0.91663,0.0002,4.62847]
[1777748548661,25.11,78441.59,0.0,-0.91658,0.0002,4.63043]
[1777748551568,25.11,78441.67,0.0,-0.91668,0.0002,4.62343]
[1777748552333,25.11,78441.67,0.0,-0.91668,0.0002,4.62343]
[1777748552782,25.12,78441.67,0.0,-0.91667,0.0002,4.62369]
[1777748552826,25.12,78441.67,0.0,-0.91667,0.0002,4.62369]
[1777748556951,25.12,78442.44,0.0,-0.9165,0.0002,4.63075]
[1777748557077,25.12,78442.44,0.0,-0.9165,0.0002,4.63075]
[1777748561432,25.12,78442.47,0.0,-0.91648,0.0002,4.63176]
[1777748561586,25.12,78442.47,0.0,-0.91648,0.0002,4.63176]
[1777748562856,25.12,78443.38,0.0,-0.91627,0.0002,4.64049]
[1777748563080,25.12,78443.38,0.0,-0.91627,0.0002,4.64049]
[1777748563113,25.12,78443.4,0.0,-0.91626,0.0002,4.64113]
[1777748563835,25.12,78443.4,0.0,-0.91626,0.0002,4.64113]
[1777748567576,25.12,78443.23,0.0,-0.91628,0.0002,4.63993]
[1777748571578,25.13,78443.23,0.0,-0.91626,0.0002,4.64087]
[1777748571831,25.13,78443.23,0.0,-0.91626,0.0002,4.64087]
[1777748575571,25.13,78443.2,0.0,-0.91625,0.0002,4.64132]
[1777748575581,25.13,78443.2,0.0,-0.91625,0.0002,4.64132]
[1777748579542,25.13,78442.95,0.0,-0.91628,0.0002,4.64013]
[1777748579581,25.13,78442.95,0.0,-0.91628,0.0002,4.64013]
[1777748581778,25.13,78445.75,0.0,-0.91568,0.0002,4.6654]
[1777748583137,25.13,78445.75,0.0,-0.91568,0.0002,4.6654]
[1777748583330,25.13,78445.75,0.0,-0.91568,0.0002,4.6654]
[1777748583414,25.14,78445.47,0.0,-0.91572,0.0002,4.66341]
[1777748592855,25.12,78445.76,0.0,-0.91578,0.0002,4.66119]
[1777748600101,25.12,78445.89,0.0,-0.9158,0.0002,4.66024]
[1777748600331,25.12,78445.89,0.0,-0.9158,0.0002,4.66024]
[1777748600429,25.11,78448.33,0.0,-0.91535,0.0002,4.67904]
[1777748603614,25.11,78449.66,0.0,-0.91509,0.00021,4.68988]
[1777748603827,25.11,78450.02,0.0,-0.91503,0.00021,4.69241]
[1777748604890,25.11,78450.24,0.0,-0.915,0.00021,4.69374]
[1777748605083,25.11,78450.24,0.0,-0.915,0.00021,4.69374]
[1777748605180,25.1,78451.09,0.0,-0.91485,0.00021,4.69991]
[1777748610981,25.1,78452.54,0.0,-0.91462,0.00021,4.70951]
[1777748613485,25.1,78452.54,0.0,-0.91462,0.00021,4.70951]
[1777748613581,25.1,78452.54,0.0,-0.91462,0.00021,4.70951]
[1777748613634,25.09,78455.21,0.0,-0.91425,0.00021,4.72197]
[1777748619206,25.09,78455.93,0.0,-0.91414,0.00021,4.72639]
[1777748619331,25.09,78455.93,0.0,-0.91414,0.00021,4.72639]
[1777748619748,25.08,78455.9,0.0,-0.9142,0.00021,4.72383]
[1777748619834,25.08,78455.9,0.0,-0.9142,0.00021,4.72383]
[1777748620044,25.08,78455.79,0.0,-0.91423,0.00021,4.72289]
[1777748627093,25.06,78455.82,0.0,-0.91438,0.00021,4.71647]
[1777748630331,25.06,78455.71,0.0,-0.91445,0.00021,4.71388]
[1777748630380,25.06,78455.71,0.0,-0.91445,0.00021,4.71388]
[1777748632337,25.05,78456.09,0.0,-0.91439,0.00021,4.71633]
[1777748632380,25.05,78458.14,0.0,-0.91399,0.00021,4.73261]
[1777748639587,25.05,78458.44,0.0,-0.91395,0.00021,4.73462]
[1777748639828,25.04,78458.42,0.0,-0.91403,0.00021,4.731]
[1777748642084,25.03,78456.57,0.0,-0.91444,0.00021,4.71396]
[1777748642332,25.03,78456.57,0.0,-0.91444,0.00021,4.71396]
[1777748642430,25.03,78456.57,0.0,-0.91446,0.00021,4.71342]
[1777748650254,25.02,78455.55,0.0,-0.91477,0.00021,4.70044]
[1777748661331,25.0,78456.01,0.0,-0.91482,0.00021,4.69851]
[1777748667195,25.0,78456.01,0.0,-0.91482,0.00021,4.69851]
[1777748667327,25.0,78456.01,0.0,-0.91482,0.00021,4.69851]
[1777748673529,24.99,78455.82,0.0,-0.915,0.00021,4.69079]
[1777748673580,24.99,78455.82,0.0,-0.915,0.00021,4.69079]
[1777748673633,24.98,78455.68,0.0,-0.91524,0.00021,4.67783]
[1777748675432,24.98,78453.18,0.0,-0.91579,0.00021,4.65489]
[1777748676336,24.98,78453.18,0.0,-0.91579,0.00021,4.65489]
[1777748676439,24.97,78449.63,0.0,-0.91654,0.0002,4.62378]
[1777748680467,24.97,78447.44,0.0,-0.91704,0.0002,4.60251]
[1777748686506,24.96,78447.0,0.0,-0.91715,0.0002,4.59813]
[1777748686580,24.96,78447.0,0.0,-0.91715,0.0002,4.59813]
[1777748686607,24.96,78447.42,0.0,-0.91714,0.0002,4.59863]
[1777748687100,24.96,78447.42,0.0,-0.91714,0.0002,4.59863]
[1777748688330,24.96,78447.42,0.0,-0.91714,0.0002,4.59846]
[1777748696658,24.95,78447.42,0.0,-0.91716,0.0002,4.59755]
[1777748696943,24.95,78447.36,0.0,-0.91718,0.0002,4.5968]
[1777748697078,24.95,78447.36,0.0,-0.91718,0.0002,4.5968]
[1777748697327,24.95,78447.36,0.0,-0.91718,0.0002,4.5968]
[1777748697356,24.95,78447.36,0.0,-0.91718,0.0002,4.5969]
[1777748709671,24.96,78447.44,0.0,-0.91713,0.0002,4.59879]
[1777748714706,24.96,78447.8,0.0,-0.91702,0.0002,4.60365]
[1777748719741,24.97,78447.65,0.0,-0.91701,0.0002,4.60412]
[1777748724776,24.97,78447.67,0.0,-0.91696,0.0002,4.60602]
[1777748730395,24.97,78447.26,0.0,-0.91701,0.0002,4.60391]
[1777748732832,24.98,78447.01,0.0,-0.91717,0.0002,4.59444]
[1777748737867,24.98,78447.03,0.0,-0.91712,0.0002,4.59636]
[1777748741661,24.99,78446.99,0.0,-0.91711,0.0002,4.59673]
[1777748741680,24.99,78446.93,0.0,-0.91711,0.0002,4.59691]
[1777748741832,24.99,78446.93,0.0,-0.91711,0.0002,4.59691]
[1777748742345,24.99,78446.93,0.0,-0.91711,0.0002,4.59691]
[1777748747937,24.99,78446.03,0.0,-0.91728,0.0002,4.58952]
[1777748752972,24.99,78446.09,0.0,-0.91728,0.0002,4.58951]
[1777748758007,24.98,78446.21,0.0,-0.91727,0.0002,4.59001]
[1777748762562,24.98,78446.21,0.0,-0.91727,0.0002,4.59001]
[1777748762582,24.98,78446.21,0.0,-0.91727,0.0002,4.59001]
[1777748764460,24.97,78446.68,0.0,-0.91728,0.0002,4.58985]
[1777748764583,24.97,78446.68,0.0,-0.91728,0.0002,4.58985]
[1777748764673,24.97,78446.68,0.0,-0.91732,0.0002,4.58818]
[1777748771099,24.96,78446.58,0.0,-0.91739,0.0002,4.58527]
[1777748772170,24.96,78446.58,0.0,-0.91739,0.0002,4.58527]
[1777748772332,24.96,78446.58,0.0,-0.91739,0.0002,4.58527]
[1777748774112,24.96,78446.26,0.0,-0.91745,0.0002,4.58235]
[1777748774333,24.96,78446.26,0.0,-0.91745,0.0002,4.58235]
[1777748774434,24.96,78446.26,0.0,-0.91746,0.0002,4.58217]
[1777748783728,24.96,78446.05,0.0,-0.91751,0.0002,4.5802]
[1777748784329,24.96,78446.05,0.0,-0.91752,0.0002,4.57958]
[1777748791239,24.96,78445.69,0.0,-0.91775,0.0002,4.56712]
[1777748801309,24.96,78445.69,0.0,-0.91776,0.0002,4.5664]
[1777748803674,24.96,78446.25,0.0,-0.91765,0.0002,4.5711]
[1777748804334,24.96,78446.0,0.0,-0.91771,0.0002,4.56889]
[1777748804349,24.95,78442.63,0.0,-0.91839,0.0002,4.54016]
[1777748805678,24.95,78442.63,0.0,-0.91839,0.0002,4.54016]
[1777748805832,24.95,78442.63,0.0,-0.91839,0.0002,4.54016]
[1777748805846,24.95,78441.75,0.0,-0.91856,0.0002,4.53266]
[1777748811379,24.95,78441.56,0.0,-0.91861,0.0002,4.53092]
[1777748816414,24.95,78441.11,0.0,-0.9187,0.0002,4.52699]
[1777748821449,24.95,78441.63,0.0,-0.9186,0.0002,4.5313]
[1777748827491,24.95,78441.67,0.0,-0.91859,0.0002,4.53147]
[1777748832526,24.95,78441.67,0.0,-0.9186,0.0002,4.53132]
[1777748834331,24.95,78441.67,0.0,-0.9186,0.0002,4.53132]
[1777748842596,24.95,78441.67,0.0,-0.9186,0.0002,4.53101]
[1777748843580,24.95,78441.67,0.0,-0.9186,0.0002,4.53101]
[1777748843832,24.95,78441.67,0.0,-0.9186,0.0002,4.53101]
[1777748843681,24.95,78441.67,0.0,-0.9186,0.0002,4.53097]
[1777748846580,24.95,78441.67,0.0,-0.9186,0.0002,4.53097]
[1777748846828,24.95,78441.67,0.0,-0.9186,0.0002,4.53097]
[1777748855686,24.93,78441.45,0.0,-0.91895,0.0002,4.51353]
[1777748861315,24.93,78441.45,0.0,-0.91899,0.0002,4.51204]
[1777748861542,24.93,78441.45,0.0,-0.91899,0.0002,4.51204]
[1777748861578,24.93,78441.45,0.0,-0.91899,0.0002,4.51204]
[1777748861643,24.93,78441.45,0.0,-0.919,0.0002,4.51129]
[1777748862332,24.93,78441.45,0.0,-0.919,0.0002,4.51129]
[1777748869785,24.91,78441.45,0.0,-0.91914,0.0002,4.50543]
[1777748877806,24.91,78441.38,0.0,-0.91917,0.0002,4.5041]
[1777748884890,24.9,78441.34,0.0,-0.91928,0.0002,4.49956]
[1777748885049,24.9,78441.34,0.0,-0.91928,0.0002,4.49956]
[1777748885327,24.9,78441.34,0.0,-0.91928,0.0002,4.49956]
[1777748886889,24.9,78441.38,0.0,-0.91927,0.0002,4.49992]
[1777748886930,24.9,78441.38,0.0,-0.91927,0.0002,4.49994]
[1777748887079,24.9,78441.38,0.0,-0.91927,0.0002,4.49994]
[1777748892946,24.9,78440.6,0.0,-0.91943,0.0002,4.49344]
[1777748894331,24.9,78440.6,0.0,-0.91943,0.0002,4.49344]
[1777748899995,24.9,78441.03,0.0,-0.91934,0.0002,4.49726]
[1777748901276,24.9,78441.03,0.0,-0.91934,0.0002,4.49726]
[1777748901327,24.9,78441.03,0.0,-0.91934,0.0002,4.49726]
[1777748903159,24.9,78442.24,0.0,-0.91909,0.0002,4.50755]
[1777748903334,24.9,78442.24,0.0,-0.91909,0.0002,4.50755]
[1777748903425,24.9,78442.37,0.0,-0.91907,0.0002,4.50866]
[1777748908326,24.9,78442.51,0.0,-0.91904,0.0002,4.50985]
[1777748915100,24.9,78442.47,0.0,-0.91915,0.0002,4.50226]
[1777748920661,24.9,78442.33,0.0,-0.91916,0.0002,4.50195]
[1777748921328,24.91,78442.33,0.0,-0.91912,0.0002,4.50338]
[1777748921509,24.91,78442.33,0.0,-0.91912,0.0002,4.50338]
[1777748921580,24.91,78442.33,0.0,-0.91912,0.0002,4.50338]
[1777748921610,24.91,78442.22,0.0,-0.91913,0.0002,4.50292]
[1777748924327,24.91,78442.24,0.0,-0.91912,0.0002,4.50356]
[1777748924334,24.91,78439.36,0.0,-0.91968,0.0002,4.47965]
[1777748929198,24.92,78436.6,0.0,-0.9202,0.0002,4.4576]
[1777748933892,24.92,78436.18,0.0,-0.92027,0.0002,4.45485]
[1777748934078,24.92,78436.16,0.0,-0.92026,0.0002,4.45522]
[1777748935442,24.92,78436.16,0.0,-0.92026,0.0002,4.45522]
[1777748935578,24.92,78436.16,0.0,-0.92026,0.0002,4.45522]
[1777748935607,24.92,78436.16,0.0,-0.92024,0.0002,4.45604]
[1777748941767,24.93,78436.19,0.0,-0.92018,0.0002,4.45844]
[1777748944331,24.93,78436.3,0.0,-0.92012,0.0002,4.46096]
[1777748951352,24.94,78436.32,0.0,-0.92002,0.0002,4.46528]
[1777748956387,24.95,78436.43,0.0,-0.91993,0.0002,4.46928]
[1777748961422,24.96,78437.35,0.0,-0.91968,0.0002,4.47954]
[1777748971492,24.97,78437.63,0.0,-0.91965,0.0002,4.47804]
[1777748977811,24.98,78437.67,0.0,-0.9196,0.0002,4.48031]
[1777748978332,24.98,78437.67,0.0,-0.91957,0.0002,4.48127]
[1777748979525,24.98,78437.67,0.0,-0.91957,0.0002,4.48127]
[1777748979580,24.98,78437.67,0.0,-0.91957,0.0002,4.48127]
[1777748979676,24.98,78437.67,0.0,-0.91955,0.0002,4.48222]
[1777748984332,24.99,78439.0,0.0,-0.91924,0.0002,4.49533]
[1777748985591,24.99,78443.17,0.0,-0.91838,0.0002,4.53151]
[1777748986081,24.99,78443.17,0.0,-0.91838,0.0002,4.53151]
[1777748986327,24.99,78443.17,0.0,-0.91838,0.0002,4.53151]
[1777748986598,24.99,78443.99,0.0,-0.91821,0.0002,4.53887]
[1777748991796,25.0,78443.21,0.0,-0.91833,0.0002,4.53383]
[1777748991832,25.0,78443.21,0.0,-0.91833,0.0002,4.53383]
[1777748991889,25.0,78448.14,0.0,-0.91732,0.0002,4.57612]
[1777748992640,25.0,78454.0,0.0,-0.91612,0.00021,4.62649]
[1777748993647,25.0,78456.63,0.0,-0.91557,0.00021,4.64929]
[1777748994336,25.0,78456.63,0.0,-0.91557,0.00021,4.64929]
[1777749002890,25.0,78457.89,0.0,-0.91528,0.00021,4.66121]
[1777749003333,25.01,78457.96,0.0,-0.91525,0.00021,4.6627]
[1777749004384,25.01,78457.96,0.0,-0.91525,0.00021,4.6627]
[1777749004580,25.01,78457.96,0.0,-0.91525,0.00021,4.6627]
[1777749004596,25.01,78457.96,0.0,-0.91524,0.00021,4.66316]
[1777749011215,25.01,78458.31,0.0,-0.91516,0.00021,4.66639]
[1777749012337,25.01,78457.59,0.0,-0.91527,0.00021,4.66157]
[1777749017815,25.02,78456.67,0.0,-0.91543,0.00021,4.65525]
[1777749023857,25.02,78456.47,0.0,-0.91543,0.00021,4.65515]
[1777749026259,25.02,78456.47,0.0,-0.91542,0.00021,4.65542]
[1777749026330,25.02,78456.47,0.0,-0.91542,0.00021,4.65542]
[1777749028016,25.02,78456.47,0.0,-0.91542,0.00021,4.6557]
[1777749028081,25.02,78456.47,0.0,-0.91542,0.00021,4.6557]
[1777749028056,25.02,78456.47,0.0,-0.9154,0.00021,4.65624]
[1777749028170,25.02,78456.47,0.0,-0.9154,0.00021,4.65624]
[1777749033926,25.03,78455.73,0.0,-0.91565,0.00021,4.64277]
[1777749038327,25.03,78455.37,0.0,-0.9157,0.00021,4.64088]
[1777749046013,25.04,78455.48,0.0,-0.91562,0.00021,4.64425]
[1777749051049,25.04,78455.44,0.0,-0.91559,0.00021,4.6454]
[1777749052170,25.04,78455.36,0.0,-0.9156,0.00021,4.64502]
[1777749053333,25.04,78454.91,0.0,-0.91568,0.00021,4.64146]
[1777749053587,25.04,78454.91,0.0,-0.91568,0.00021,4.64146]
[1777749053828,25.04,78454.91,0.0,-0.91568,0.00021,4.64146]
[1777749054070,25.04,78455.11,0.0,-0.91564,0.00021,4.64348]
[1777749068168,25.06,78454.73,0.0,-0.91561,0.00021,4.64444]
[1777749074209,25.06,78455.02,0.0,-0.91551,0.00021,4.64868]
[1777749079245,25.07,78454.99,0.0,-0.91548,0.00021,4.64985]
[1777749085532,25.07,78454.95,0.0,-0.91547,0.00021,4.65035]
[1777749096364,25.08,78454.91,0.0,-0.91552,0.00021,4.64512]
[1777749102406,25.08,78456.14,0.0,-0.91523,0.00021,4.6573]
[1777749106313,25.09,78456.14,0.0,-0.9152,0.00021,4.65834]
[1777749106333,25.09,78456.14,0.0,-0.9152,0.00021,4.65834]
[1777749107441,25.09,78456.7,0.0,-0.91508,0.00021,4.66339]
[1777749115497,25.09,78456.92,0.0,-0.91499,0.00021,4.66727]
[1777749122546,25.1,78457.39,0.0,-0.91485,0.00021,4.67299]
[1777749123648,25.1,78457.39,0.0,-0.91485,0.00021,4.67299]
[1777749123705,25.1,78457.39,0.0,-0.91485,0.00021,4.67299]
[1777749123829,25.1,78457.39,0.0,-0.91485,0.00021,4.67299]
[1777749123918,25.1,78457.39,0.0,-0.91484,0.00021,4.67346]
[1777749126312,25.1,78457.46,0.0,-0.91482,0.00021,4.6743]
[1777749126332,25.1,78457.46,0.0,-0.91482,0.00021,4.6743]
[1777749129548,25.1,78457.46,0.0,-0.91481,0.00021,4.67453]
[1777749132484,25.1,78457.5,0.0,-0.91477,0.00021,4.67626]
[1777749132576,25.1,78457.5,0.0,-0.91477,0.00021,4.67626]
[1777749135572,25.11,78458.31,0.0,-0.91459,0.00021,4.68388]
[1777749135576,25.11,78458.31,0.0,-0.91459,0.00021,4.68388]
[1777749138638,25.11,78458.38,0.0,-0.91456,0.00021,4.68492]
[1777749140329,25.11,78458.1,0.0,-0.9146,0.00021,4.68317]
[1777749141725,25.11,78458.02,0.0,-0.91461,0.00021,4.6827]
[1777749141830,25.11,78458.02,0.0,-0.91461,0.00021,4.6827]
[1777749147140,25.11,78458.13,0.0,-0.91457,0.00021,4.68453]
[1777749147326,25.11,78458.13,0.0,-0.91457,0.00021,4.68453]
[1777749150092,25.11,78458.12,0.0,-0.91455,0.00021,4.68531]
[1777749150314,25.12,78458.34,0.0,-0.9145,0.00021,4.68741]
[1777749150328,25.12,78458.34,0.0,-0.9145,0.00021,4.68741]
[1777749150742,25.12,78459.06,0.0,-0.91435,0.00021,4.69381]
[1777749151749,25.12,78461.18,0.0,-0.91404,0.00021,4.7034]
[1777749153001,25.12,78461.18,0.0,-0.91404,0.00021,4.7034]
[1777749153084,25.12,78461.18,0.0,-0.91404,0.00021,4.7034]
[1777749153763,25.12,78463.46,0.0,-0.91355,0.00021,4.7234]
[1777749155951,25.12,78463.97,0.0,-0.91344,0.00021,4.72795]
[1777749156080,25.12,78463.97,0.0,-0.91344,0.00021,4.72795]
[1777749158719,25.12,78464.04,0.0,-0.91342,0.00021,4.72904]
[1777749160326,25.12,78464.04,0.0,-0.91341,0.00021,4.7292]
[1777749161490,25.12,78464.04,0.0,-0.91341,0.00021,4.72936]
[1777749161580,25.12,78464.04,0.0,-0.91341,0.00021,4.72936]
[1777749164254,25.12,78463.91,0.0,-0.91342,0.00021,4.72889]
[1777749164330,25.12,78463.91,0.0,-0.91342,0.00021,4.72889]
[1777749167067,25.12,78463.91,0.0,-0.91342,0.00021,4.72889]
[1777749169820,25.12,78463.79,0.0,-0.91343,0.00021,4.72853]
[1777749169829,25.12,78463.79,0.0,-0.91343,0.00021,4.72853]
[1777749172608,25.13,78463.82,0.0,-0.91341,0.00021,4.72946]
[1777749172829,25.13,78463.82,0.0,-0.91341,0.00021,4.72946]
[1777749175378,25.13,78463.82,0.0,-0.9134,0.00021,4.72963]
[1777749176326,25.13,78463.82,0.0,-0.91339,0.00021,4.72996]
[1777749178145,25.13,78463.82,0.0,-0.91339,0.00021,4.73013]
[1777749178329,25.13,78463.79,0.0,-0.91339,0.00021,4.7302]
[1777749180776,25.13,78463.79,0.0,-0.91339,0.00021,4.7302]
[1777749180827,25.13,78463.79,0.0,-0.91339,0.00021,4.7302]
[1777749183419,25.13,78464.06,0.0,-0.91331,0.00021,4.73336]
[1777749183975,25.13,78467.68,0.0,-0.91255,0.00021,4.76449]
[1777749184329,25.13,78467.68,0.0,-0.91255,0.00021,4.76449]
[1777749184617,25.13,78467.68,0.0,-0.91255,0.00021,4.76449]
[1777749184827,25.13,78467.68,0.0,-0.91255,0.00021,4.76449]
[1777749184982,25.13,78469.2,0.0,-0.91224,0.00021,4.77748]
[1777749186039,25.13,78469.2,0.0,-0.91224,0.00021,4.77748]
[1777749186079,25.13,78469.2,0.0,-0.91224,0.00021,4.77748]
[1777749188348,25.13,78469.5,0.0,-0.91216,0.00021,4.78036]
[1777749188575,25.13,78469.5,0.0,-0.91216,0.00021,4.78036]
[1777749190828,25.13,78469.46,0.0,-0.91217,0.00021,4.7802]
[1777749192326,25.13,78470.37,0.0,-0.91197,0.00021,4.78827]
[1777749193602,25.13,78470.57,0.0,-0.91193,0.00021,4.79009]
[1777749193830,25.13,78470.57,0.0,-0.91193,0.00021,4.79009]
[1777749195935,25.13,78471.45,0.0,-0.91175,0.00021,4.79737]
[1777749196076,25.13,78471.45,0.0,-0.91175,0.00021,4.79737]
[1777749196168,25.13,78472.13,0.0,-0.91161,0.00021,4.80308]
[1777749196373,25.13,78472.13,0.0,-0.91161,0.00021,4.80308]
[1777749196582,25.13,78472.13,0.0,-0.91161,0.00021,4.80308]
[1777749199161,25.13,78472.73,0.0,-0.91149,0.00021,4.8079]
[1777749200326,25.13,78472.73,0.0,-0.91149,0.00021,4.8077]
[1777749202075,25.13,78472.7,0.0,-0.91151,0.00021,4.80705]
[1777749202329,25.13,78472.68,0.0,-0.91152,0.00021,4.80668]
[1777749205164,25.13,78472.75,0.0,-0.91151,0.00021,4.80691]
[1777749205326,25.13,78472.63,0.0,-0.91154,0.00021,4.80594]
[1777749210763,25.13,78472.73,0.0,-0.91151,0.00021,4.80704]
[1777749213827,25.13,78472.58,0.0,-0.91168,0.00021,4.79715]
[1777749214076,25.13,78472.58,0.0,-0.91168,0.00021,4.79715]
[1777749216766,25.13,78472.58,0.0,-0.91167,0.00021,4.79753]
[1777749216827,25.13,78472.58,0.0,-0.91167,0.00021,4.79753]
[1777749219226,25.13,78474.34,0.0,-0.91129,0.00021,4.81308]
[1777749219702,25.13,78474.34,0.0,-0.91129,0.00021,4.81308]
[1777749220338,25.13,78473.57,0.0,-0.91145,0.00021,4.80647]
[1777749220726,25.13,78473.57,0.0,-0.91145,0.00021,4.80647]
[1777749220826,25.13,78473.57,0.0,-0.91145,0.00021,4.80647]
[1777749221240,25.13,78474.23,0.0,-0.91131,0.00021,4.81228]
[1777749222605,25.13,78474.23,0.0,-0.91131,0.00021,4.81228]
[1777749222827,25.13,78474.23,0.0,-0.91131,0.00021,4.81228]
[1777749225541,25.13,78474.07,0.0,-0.91133,0.00021,4.81119]
[1777749225575,25.13,78474.07,0.0,-0.91133,0.00021,4.81119]
[1777749228485,25.13,78474.07,0.0,-0.91133,0.00021,4.81119]
[1777749230326,25.13,78474.07,0.0,-0.91133,0.00021,4.81143]
[1777749231450,25.13,78474.07,0.0,-0.91132,0.00021,4.81159]
[1777749231581,25.13,78474.07,0.0,-0.91132,0.00021,4.81159]
[1777749234320,25.13,78474.07,0.0,-0.91132,0.00021,4.81175]
[1777749234325,25.13,78474.07,0.0,-0.91132,0.00021,4.81175]
[1777749235990,25.13,78474.32,0.0,-0.91126,0.00021,4.81408]
[1777749236077,25.13,78474.32,0.0,-0.91126,0.00021,4.81408]
[1777749236091,25.13,78474.03,0.0,-0.91132,0.00021,4.81172]
[1777749237274,25.13,78474.03,0.0,-0.91132,0.00021,4.81172]
[1777749240202,25.13,78474.03,0.0,-0.91132,0.00021,4.81181]
[1777749240332,25.14,78474.03,0.0,-0.91131,0.00021,4.81206]
[1777749243126,25.14,78474.03,0.0,-0.91131,0.00021,4.81206]
[1777749243329,25.14,78474.0,0.0,-0.91131,0.00021,4.81205]
[1777749245294,25.14,78474.03,0.0,-0.91131,0.00021,4.81231]
[1777749246060,25.14,78474.03,0.0,-0.91131,0.00021,4.81231]
[1777749246063,25.14,78479.24,0.0,-0.91018,0.00022,4.85782]
[1777749246416,25.14,78485.31,0.0,-0.90887,0.00022,4.91087]
[1777749249048,25.14,78485.38,0.0,-0.90886,0.00022,4.91142]
[1777749249113,25.13,78485.41,0.0,-0.90889,0.00022,4.91015]
[1777749251885,25.13,78485.55,0.0,-0.90888,0.00022,4.91061]
[1777749252076,25.13,78485.55,0.0,-0.90888,0.00022,4.91061]
[1777749254959,25.12,78486.37,0.0,-0.90876,0.00022,4.91549]
[1777749255076,25.12,78486.37,0.0,-0.90876,0.00022,4.91549]
[1777749258045,25.12,78486.44,0.0,-0.9088,0.00022,4.91379]
[1777749259076,25.11,78486.44,0.0,-0.90884,0.00022,4.91226]
[1777749259149,25.11,78497.87,0.0,-0.90633,0.00022,5.01258]
[1777749259507,25.11,78500.29,0.0,-0.90579,0.00022,5.03401]
[1777749261133,25.11,78500.29,0.0,-0.90579,0.00022,5.03401]
[1777749261325,25.11,78500.68,0.0,-0.90572,0.00022,5.03684]
[1777749261713,25.11,78500.68,0.0,-0.90572,0.00022,5.03684]
[1777749261826,25.11,78500.68,0.0,-0.90572,0.00022,5.03684]
[1777749261871,25.11,78500.68,0.0,-0.90573,0.00022,5.03661]
[1777749264178,25.11,78500.95,0.0,-0.90567,0.00022,5.039]
[1777749264331,25.11,78500.95,0.0,-0.90568,0.00022,5.03853]
[1777749267465,25.11,78500.89,0.0,-0.9057,0.00022,5.03751]
[1777749267668,25.11,78500.89,0.0,-0.9057,0.00022,5.03751]
[1777749267827,25.11,78500.89,0.0,-0.9057,0.00022,5.03751]
[1777749267927,25.1,78500.67,0.0,-0.90577,0.00022,5.03507]
[1777749269089,25.1,78500.67,0.0,-0.90577,0.00022,5.03507]
[1777749269181,25.1,78498.4,0.0,-0.90628,0.00022,5.01472]
[1777749271410,25.1,78498.06,0.0,-0.90636,0.00022,5.0115]
[1777749271576,25.1,78498.06,0.0,-0.90636,0.00022,5.0115]
[1777749274617,25.1,78495.31,0.0,-0.90713,0.00022,4.9774]
[1777749275557,25.1,78495.31,0.0,-0.90713,0.00022,4.9774]
[1777749275583,25.1,78495.31,0.0,-0.90713,0.00022,4.9774]
[1777749275624,25.1,78492.8,0.0,-0.90769,0.00022,4.95507]
[1777749277600,25.1,78492.11,0.0,-0.90785,0.00022,4.94884]
[1777749277832,25.1,78492.11,0.0,-0.90785,0.00022,4.94884]
[1777749281441,25.1,78491.39,0.0,-0.90802,0.00022,4.94201]
[1777749281575,25.1,78491.39,0.0,-0.90802,0.00022,4.94201]
[1777749284823,25.1,78491.09,0.0,-0.9081,0.00022,4.9389]
[1777749285080,25.1,78491.09,0.0,-0.9081,0.00022,4.9389]
[1777749285148,25.1,78491.09,0.0,-0.9081,0.00022,4.9389]
[1777749285326,25.1,78491.09,0.0,-0.9081,0.00022,4.9389]
[1777749287085,25.1,78489.81,0.0,-0.90838,0.00022,4.92753]
[1777749287179,25.1,78488.59,0.0,-0.90865,0.00022,4.9166]
[1777749288974,25.1,78488.76,0.0,-0.90861,0.00022,4.9181]
[1777749289079,25.1,78488.76,0.0,-0.90861,0.00022,4.9181]
[1777749292703,25.1,78488.14,0.0,-0.90876,0.00022,4.91228]
[1777749292830,25.1,78488.14,0.0,-0.90876,0.00022,4.91228]
[1777749293104,25.1,78488.14,0.0,-0.90876,0.00022,4.91228]
[1777749293328,25.1,78488.14,0.0,-0.90876,0.00022,4.91228]
[1777749296264,25.09,78487.4,0.0,-0.90893,0.00022,4.90544]
[1777749296330,25.09,78487.4,0.0,-0.90893,0.00022,4.90544]
[1777749297093,25.09,78485.55,0.0,-0.90933,0.00022,4.88914]
[1777749297098,25.09,78485.55,0.0,-0.90933,0.00022,4.88914]
[1777749297331,25.09,78485.55,0.0,-0.90933,0.00022,4.88914]
[1777749297182,25.09,78483.56,0.0,-0.90977,0.00022,4.87166]
[1777749299793,25.09,78468.08,0.0,-0.91307,0.00021,4.73705]
[1777749301090,25.09,78468.08,0.0,-0.91307,0.00021,4.73705]
[1777749301325,25.09,78468.08,0.0,-0.91307,0.00021,4.73705]
[1777749301340,25.09,78460.68,0.0,-0.91462,0.00021,4.67352]
[1777749301639,25.09,78460.68,0.0,-0.91462,0.00021,4.67352]
[1777749301835,25.09,78460.68,0.0,-0.91462,0.00021,4.67352]
[1777749305220,25.1,78463.03,0.0,-0.91412,0.00021,4.69422]
[1777749305338,25.1,78463.03,0.0,-0.91412,0.00021,4.69422]
[1777749305586,25.1,78462.51,0.0,-0.91421,0.00021,4.69021]
[1777749305827,25.1,78462.51,0.0,-0.91421,0.00021,4.69021]
[1777749305835,25.1,78463.04,0.0,-0.9141,0.00021,4.69501]
[1777749306842,25.1,78467.51,0.0,-0.91316,0.00021,4.73375]
[1777749309056,25.1,78467.65,0.0,-0.91312,0.00021,4.73513]
[1777749309078,25.1,78467.65,0.0,-0.91312,0.00021,4.73513]
[1777749313055,25.1,78467.55,0.0,-0.91313,0.00021,4.73496]
[1777749313081,25.1,78467.55,0.0,-0.91313,0.00021,4.73496]
[1777749317756,25.1,78467.67,0.0,-0.91308,0.00021,4.73686]
[1777749317829,25.1,78467.67,0.0,-0.91308,0.00021,4.73686]
[1777749317919,25.1,78468.19,0.0,-0.91297,0.00021,4.74153]
[1777749326553,25.1,78468.19,0.0,-0.91296,0.00021,4.74169]
[1777749326579,25.1,78468.19,0.0,-0.91296,0.00021,4.74169]
[1777749329488,25.11,78468.0,0.0,-0.91296,0.00021,4.74152]
[1777749329580,25.11,78468.0,0.0,-0.91296,0.00021,4.74152]
[1777749332368,25.11,78467.45,0.0,-0.91307,0.00021,4.73711]
[1777749332390,25.11,78467.27,0.0,-0.91324,0.00021,4.72705]
[1777749332577,25.11,78467.27,0.0,-0.91324,0.00021,4.72705]
[1777749333418,25.11,78467.27,0.0,-0.91324,0.00021,4.72705]
[1777749333472,25.11,78467.27,0.0,-0.91324,0.00021,4.72705]
[1777749333577,25.11,78467.27,0.0,-0.91324,0.00021,4.72705]
[1777749334031,25.11,78467.29,0.0,-0.91323,0.00021,4.7276]
[1777749337585,25.11,78467.15,0.0,-0.91325,0.00021,4.72696]
[1777749337825,25.11,78467.15,0.0,-0.91325,0.00021,4.72696]
[1777749342087,25.12,78469.8,0.0,-0.91266,0.00021,4.7508]
[1777749343119,25.12,78469.8,0.0,-0.91266,0.00021,4.7508]
[1777749343328,25.12,78469.8,0.0,-0.91266,0.00021,4.7508]
[1777749344248,25.12,78470.07,0.0,-0.9126,0.00021,4.75329]
[1777749344327,25.12,78470.07,0.0,-0.9126,0.00021,4.75329]
[1777749347160,25.12,78470.42,0.0,-0.91252,0.00021,4.75677]
[1777749347331,25.12,78470.42,0.0,-0.91252,0.00021,4.75677]
[1777749347262,25.12,78470.42,0.0,-0.91251,0.00021,4.75692]
[1777749348380,25.12,78470.42,0.0,-0.91251,0.00021,4.75692]
[1777749352386,25.12,78470.46,0.0,-0.91249,0.00021,4.75785]
[1777749352575,25.12,78470.46,0.0,-0.91249,0.00021,4.75785]
[1777749356360,25.12,78470.42,0.0,-0.91249,0.00021,4.75781]
[1777749356587,25.12,78470.38,0.0,-0.91249,0.00021,4.75791]
[1777749358673,25.12,78469.85,0.0,-0.91259,0.00021,4.75363]
[1777749358827,25.12,78469.85,0.0,-0.91259,0.00021,4.75363]
[1777749359210,25.12,78470.16,0.0,-0.91252,0.00021,4.75647]
[1777749360180,25.12,78470.16,0.0,-0.91252,0.00021,4.75647]
[1777749361081,25.12,78470.23,0.0,-0.91251,0.00021,4.75723]
[1777749363870,25.12,78470.27,0.0,-0.91249,0.00021,4.75788]
[1777749364076,25.12,78470.27,0.0,-0.91249,0.00021,4.75788]
[1777749367569,25.13,78470.27,0.0,-0.91248,0.00021,4.75819]
[1777749367579,25.13,78470.27,0.0,-0.91248,0.00021,4.75819]
[1777749371273,25.13,78470.27,0.0,-0.91247,0.00021,4.75864]
[1777749373075,25.13,78470.27,0.0,-0.91245,0.00021,4.75939]
[1777749374940,25.13,78470.27,0.0,-0.91245,0.00021,4.75955]
[1777749375080,25.13,78470.27,0.0,-0.91245,0.00021,4.75955]
[1777749376537,25.13,78470.27,0.0,-0.91244,0.00021,4.75985]
[1777749376583,25.13,78470.27,0.0,-0.91244,0.00021,4.75985]
[1777749376625,25.13,78470.27,0.0,-0.91244,0.00021,4.76]
[1777749378941,25.13,78470.27,0.0,-0.91244,0.00021,4.76]
[1777749379075,25.13,78470.27,0.0,-0.91244,0.00021,4.76]
[1777749382913,25.13,78470.27,0.0,-0.91241,0.00021,4.7609]
[1777749383083,25.13,78470.27,0.0,-0.91241,0.00021,4.7609]
[1777749386400,25.13,78467.82,0.0,-0.91292,0.00021,4.74035]
[1777749386918,25.13,78467.82,0.0,-0.91292,0.00021,4.74035]
[1777749386938,25.13,78467.82,0.0,-0.91292,0.00021,4.74035]
[1777749387084,25.13,78467.82,0.0,-0.91292,0.00021,4.74035]
[1777749389831,25.14,78466.51,0.0,-0.91318,0.00021,4.72965]
[1777749390077,25.14,78466.51,0.0,-0.91318,0.00021,4.72965]
[1777749390368,25.14,78466.51,0.0,-0.91318,0.00021,4.72965]
[1777749390428,25.14,78465.92,0.0,-0.9133,0.00021,4.72476]
[1777749390576,25.14,78465.92,0.0,-0.9133,0.00021,4.72476]
[1777749390918,25.14,78465.92,0.0,-0.9133,0.00021,4.72476]
[1777749391075,25.14,78465.92,0.0,-0.9133,0.00021,4.72476]
[1777749391436,25.14,78466.17,0.0,-0.91338,0.00021,4.71825]
[1777749395037,25.14,78466.21,0.0,-0.91336,0.00021,4.71901]
[1777749395077,25.14,78466.21,0.0,-0.91336,0.00021,4.71901]
[1777749399184,25.14,78465.66,0.0,-0.91346,0.00021,4.7151]
[1777749403075,25.14,78465.66,0.0,-0.91345,0.00021,4.71553]
[1777749403329,25.14,78465.66,0.0,-0.91345,0.00021,4.71553]
[1777749403578,25.14,78465.66,0.0,-0.91343,0.00021,4.71637]
[1777749409981,25.15,78465.64,0.0,-0.91343,0.00021,4.7164]
[1777749410076,25.15,78465.64,0.0,-0.91343,0.00021,4.7164]
[1777749414125,25.15,78465.64,0.0,-0.9134,0.00021,4.71763]
[1777749414365,25.15,78465.64,0.0,-0.9134,0.00021,4.71763]
[1777749418275,25.15,78465.64,0.0,-0.91338,0.00021,4.71845]
[1777749421086,25.15,78464.7,0.0,-0.91355,0.00021,4.71115]
[1777749422382,25.16,78464.7,0.0,-0.91354,0.00021,4.71178]
[1777749422578,25.16,78464.7,0.0,-0.91353,0.00021,4.71198]
[1777749422910,25.16,78464.7,0.0,-0.91353,0.00021,4.71198]
[1777749423078,25.16,78464.7,0.0,-0.91353,0.00021,4.71198]
[1777749423179,25.16,78465.0,0.0,-0.91347,0.00021,4.71477]
[1777749426669,25.16,78465.0,0.0,-0.91347,0.00021,4.71477]
[1777749426833,25.16,78465.0,0.0,-0.91347,0.00021,4.71477]
[1777749430970,25.16,78465.46,0.0,-0.91335,0.00021,4.71953]
[1777749431085,25.16,78465.46,0.0,-0.91335,0.00021,4.71953]
[1777749437076,25.16,78465.34,0.0,-0.91334,0.00021,4.72003]
[1777749438940,25.16,78465.5,0.0,-0.91329,0.00021,4.72179]
[1777749439077,25.16,78465.5,0.0,-0.91329,0.00021,4.72179]
[1777749439178,25.17,78465.5,0.0,-0.91328,0.00021,4.72217]
[1777749443070,25.17,78465.5,0.0,-0.91328,0.00021,4.72217]
[1777749443076,25.17,78465.5,0.0,-0.91328,0.00021,4.72217]
[1777749447068,25.17,78465.4,0.0,-0.91329,0.00021,4.72205]
[1777749447075,25.17,78465.4,0.0,-0.91329,0.00021,4.72205]
[1777749451057,25.17,78465.48,0.0,-0.91325,0.00021,4.72348]
[1777749451080,25.17,78465.48,0.0,-0.91325,0.00021,4.72348]
[1777749451135,25.17,78465.48,0.0,-0.91338,0.00021,4.71534]
[1777749455080,25.17,78466.55,0.0,-0.91316,0.00021,4.7241]
[1777749457321,25.17,78467.15,0.0,-0.91305,0.00021,4.72856]
[1777749457322,25.17,78467.15,0.0,-0.91307,0.00021,4.72801]
[1777749457578,25.17,78467.15,0.0,-0.91307,0.00021,4.72801]
[1777749462900,25.17,78467.19,0.0,-0.91304,0.00021,4.72906]
[1777749463082,25.17,78467.19,0.0,-0.91304,0.00021,4.72906]
[1777749466844,25.17,78467.34,0.0,-0.91299,0.00021,4.73104]
[1777749467083,25.17,78467.34,0.0,-0.91299,0.00021,4.73104]
[1777749473614,25.17,78467.34,0.0,-0.91298,0.00021,4.73138]
[1777749473825,25.17,78467.34,0.0,-0.91298,0.00021,4.73138]
[1777749479075,25.18,78466.85,0.0,-0.91305,0.00021,4.72851]
[1777749481096,25.18,78464.51,0.0,-0.91353,0.00021,4.70907]
[1777749484118,25.18,78461.26,0.0,-0.91419,0.00021,4.6818]
[1777749484731,25.18,78461.26,0.0,-0.91419,0.00021,4.6818]
[1777749484828,25.18,78461.26,0.0,-0.91419,0.00021,4.6818]
[1777749485251,25.18,78461.26,0.0,-0.91419,0.00021,4.6818]
[1777749485329,25.18,78461.26,0.0,-0.91419,0.00021,4.6818]
[1777749485352,25.18,78460.8,0.0,-0.91428,0.00021,4.6781]
[1777749485873,25.18,78460.8,0.0,-0.91428,0.00021,4.6781]
[1777749486075,25.18,78460.8,0.0,-0.91428,0.00021,4.6781]
[1777749489876,25.18,78460.36,0.0,-0.91437,0.00021,4.67457]
[1777749490075,25.18,78460.36,0.0,-0.91437,0.00021,4.67457]
[1777749495195,25.19,78458.34,0.0,-0.91473,0.00021,4.6595]
[1777749497648,25.19,78458.41,0.0,-0.91471,0.00021,4.66062]
[1777749497826,25.19,78458.41,0.0,-0.91471,0.00021,4.66062]
[1777749497835,25.19,78458.41,0.0,-0.91471,0.00021,4.66062]
[1777749498076,25.19,78458.41,0.0,-0.91471,0.00021,4.66062]
[1777749498178,25.19,78458.41,0.0,-0.9147,0.00021,4.66087]
[1777749503251,25.19,78458.18,0.0,-0.91472,0.00021,4.66018]
[1777749507722,25.19,78458.25,0.0,-0.9147,0.00021,4.66103]
[1777749508083,25.19,78458.25,0.0,-0.9147,0.00021,4.66103]
[1777749509846,25.2,78458.25,0.0,-0.91467,0.00021,4.66227]
[1777749510079,25.2,78458.25,0.0,-0.91467,0.00021,4.66227]
[1777749510299,25.2,78458.36,0.0,-0.91464,0.00021,4.66345]
[1777749511307,25.2,78458.32,0.0,-0.91478,0.00021,4.65451]
[1777749519363,25.2,78458.25,0.0,-0.91475,0.00021,4.65593]
[1777749525405,25.21,78458.32,0.0,-0.9147,0.00021,4.65801]
[1777749532455,25.21,78458.36,0.0,-0.91465,0.00021,4.66004]
[1777749539354,25.21,78458.36,0.0,-0.91465,0.00021,4.66004]
[1777749543081,25.22,78456.82,0.0,-0.91491,0.00021,4.64925]
[1777749544489,25.22,78456.85,0.0,-0.9149,0.00021,4.64975]
[1777749544578,25.22,78456.85,0.0,-0.9149,0.00021,4.64975]
[1777749544590,25.22,78456.85,0.0,-0.91489,0.00021,4.64999]
[1777749551588,25.23,78456.36,0.0,-0.91495,0.00021,4.64753]
[1777749558637,25.23,78456.14,0.0,-0.91495,0.00021,4.64735]
[1777749561103,25.23,78454.95,0.0,-0.91519,0.00021,4.63745]
[1777749561326,25.23,78454.95,0.0,-0.91519,0.00021,4.63745]
[1777749562665,25.23,78449.58,0.0,-0.91628,0.0002,4.59259]
[1777749568454,25.23,78449.1,0.0,-0.91637,0.0002,4.58884]
[1777749569041,25.24,78447.25,0.0,-0.9167,0.0002,4.57482]
[1777749569077,25.24,78447.25,0.0,-0.9167,0.0002,4.57482]
[1777749569142,25.24,78447.23,0.0,-0.9167,0.0002,4.57499]
[1777749571728,25.24,78447.03,0.0,-0.91686,0.0002,4.56517]
[1777749578085,25.25,78446.51,0.0,-0.91694,0.0002,4.56218]
[1777749579079,25.25,78446.51,0.0,-0.91695,0.0002,4.56177]
[1777749579739,25.24,78446.51,0.0,-0.91696,0.0002,4.56139]
[1777749579830,25.24,78446.51,0.0,-0.91696,0.0002,4.56139]
[1777749581797,25.24,78446.58,0.0,-0.91696,0.0002,4.56123]
[1777749587083,25.24,78445.71,0.0,-0.91717,0.0002,4.55236]
[1777749595224,25.24,78445.67,0.0,-0.9172,0.0002,4.55129]
[1777749595327,25.24,78445.67,0.0,-0.9172,0.0002,4.55129]
[1777749599111,25.23,78448.82,0.0,-0.91662,0.0002,4.57525]
[1777749599326,25.23,78448.82,0.0,-0.91662,0.0002,4.57525]
[1777749599413,25.23,78449.03,0.0,-0.91656,0.0002,4.57796]
[1777749605076,25.24,78449.03,0.0,-0.91652,0.0002,4.57949]
[1777749614369,25.24,78449.07,0.0,-0.91649,0.0002,4.58073]
[1777749617589,25.24,78449.07,0.0,-0.91644,0.0002,4.5828]
[1777749617826,25.24,78449.07,0.0,-0.91644,0.0002,4.5828]
[1777749618051,25.25,78449.28,0.0,-0.91638,0.0002,4.58546]
[1777749630099,25.25,78449.18,0.0,-0.91638,0.0002,4.5852]
[1777749630576,25.25,78449.18,0.0,-0.91638,0.0002,4.5852]
[1777749639198,25.26,78449.21,0.0,-0.91638,0.0002,4.58233]
[1777749645240,25.27,78449.21,0.0,-0.91634,0.0002,4.58405]
[1777749647082,25.27,78448.51,0.0,-0.91647,0.0002,4.57841]
[1777749649642,25.27,78448.47,0.0,-0.91647,0.0002,4.57837]
[1777749649835,25.27,78448.47,0.0,-0.91647,0.0002,4.57837]
[1777749649863,25.27,78448.47,0.0,-0.91646,0.0002,4.57895]
[1777749655143,25.28,78448.5,0.0,-0.91643,0.0002,4.58037]
[1777749655326,25.28,78448.5,0.0,-0.91643,0.0002,4.58037]
[1777749665114,25.28,78448.6,0.0,-0.91638,0.0002,4.58207]
[1777749665741,25.29,78448.97,0.0,-0.91625,0.0002,4.58774]
[1777749665826,25.29,78448.97,0.0,-0.91625,0.0002,4.58774]
[1777749666387,25.29,78448.72,0.0,-0.91629,0.0002,4.5859]
[1777749667075,25.29,78448.72,0.0,-0.91629,0.0002,4.5859]
[1777749680486,25.3,78448.96,0.0,-0.91615,0.0002,4.59172]
[1777749689119,25.3,78448.96,0.0,-0.91615,0.0002,4.59172]
[1777749690079,25.3,78449.38,0.0,-0.91601,0.0002,4.59765]
[1777749692348,25.3,78449.28,0.0,-0.91602,0.0002,4.59706]
[1777749692578,25.3,78449.28,0.0,-0.91602,0.0002,4.59706]
[1777749692675,25.31,78449.32,0.0,-0.91614,0.0002,4.58908]
[1777749699618,25.31,78449.35,0.0,-0.91609,0.0002,4.59119]
[1777749707651,25.31,78449.6,0.0,-0.91603,0.0002,4.59383]
[1777749709083,25.32,78449.6,0.0,-0.91598,0.0002,4.59563]
[1777749718753,25.33,78449.44,0.0,-0.91595,0.0002,4.59682]
[1777749721500,25.33,78450.04,0.0,-0.91582,0.0002,4.60239]
[1777749721584,25.33,78450.04,0.0,-0.91582,0.0002,4.60239]
[1777749723948,25.33,78449.86,0.0,-0.91584,0.0002,4.60136]
[1777749724081,25.33,78449.86,0.0,-0.91584,0.0002,4.60136]
[1777749724795,25.33,78449.85,0.0,-0.91583,0.0002,4.60177]
[1777749730837,25.33,78449.26,0.0,-0.91592,0.0002,4.59824]
[1777749735875,25.34,78449.52,0.0,-0.91584,0.0002,4.60167]
[1777749740910,25.34,78449.52,0.0,-0.91581,0.0002,4.60289]
[1777749745080,25.34,78449.37,0.0,-0.91582,0.0002,4.60235]
[1777749750980,25.35,78449.7,0.0,-0.91571,0.0002,4.60682]
[1777749754001,25.35,78449.68,0.0,-0.91584,0.0002,4.59853]
[1777749759036,25.35,78449.87,0.0,-0.91577,0.0002,4.60136]
[1777749769105,25.36,78449.61,0.0,-0.91576,0.0002,4.60155]
[1777749774142,25.36,78449.39,0.0,-0.91578,0.0002,4.60087]
[1777749780183,25.37,78448.92,0.0,-0.91584,0.0002,4.59833]
[1777749788243,25.37,78447.84,0.0,-0.91601,0.0002,4.59119]
[1777749789280,25.37,78447.84,0.0,-0.91601,0.0002,4.59119]
[1777749790075,25.38,78447.78,0.0,-0.91601,0.0002,4.59118]
[1777749792966,25.38,78447.93,0.0,-0.91597,0.0002,4.5932]
[1777749793080,25.38,78447.93,0.0,-0.91597,0.0002,4.5932]
[1777749796299,25.38,78447.96,0.0,-0.91594,0.0002,4.59443]
[1777749799079,25.38,78447.79,0.0,-0.91596,0.0002,4.59324]
[1777749807376,25.39,78447.21,0.0,-0.91602,0.0002,4.59078]
[1777749812411,25.39,78446.71,0.0,-0.91624,0.0002,4.57898]
[1777749812922,25.39,78446.71,0.0,-0.91624,0.0002,4.57898]
[1777749813081,25.39,78446.71,0.0,-0.91624,0.0002,4.57898]
[1777749813419,25.39,78444.59,0.0,-0.91666,0.0002,4.5614]
[1777749816215,25.39,78445.16,0.0,-0.91653,0.0002,4.56676]
[1777749816327,25.39,78445.16,0.0,-0.91653,0.0002,4.56676]
[1777749816440,25.39,78445.09,0.0,-0.91654,0.0002,4.56645]
[1777749821474,25.4,78443.88,0.0,-0.91675,0.0002,4.55773]
[1777749827517,25.4,78442.81,0.0,-0.91692,0.0002,4.55048]
[1777749829082,25.4,78442.59,0.0,-0.91696,0.0002,4.54894]
[1777749840288,25.41,78441.23,0.0,-0.91717,0.0002,4.54032]
[1777749841078,25.42,78441.11,0.0,-0.91717,0.0002,4.54025]
[1777749842457,25.42,78441.08,0.0,-0.91717,0.0002,4.5403]
[1777749842579,25.42,78441.08,0.0,-0.91717,0.0002,4.5403]
[1777749842624,25.42,78441.18,0.0,-0.91714,0.0002,4.54145]
[1777749847658,25.42,78441.08,0.0,-0.91712,0.0002,4.54215]
[1777749854708,25.43,78441.15,0.0,-0.91706,0.0002,4.54484]
[1777749860750,25.43,78441.03,0.0,-0.91704,0.0002,4.54561]
[1777749865083,25.44,78441.3,0.0,-0.91696,0.0002,4.54875]
[1777749868509,25.44,78440.68,0.0,-0.91707,0.0002,4.54413]
[1777749868577,25.44,78440.68,0.0,-0.91707,0.0002,4.54413]
[1777749868702,25.44,78440.68,0.0,-0.91707,0.0002,4.54413]
[1777749868828,25.44,78440.68,0.0,-0.91707,0.0002,4.54413]
[1777749868849,25.44,78437.92,0.0,-0.91761,0.0002,4.52191]
[1777749872833,25.44,78437.01,0.0,-0.9179,0.0002,4.50685]
[1777749878732,25.45,78436.22,0.0,-0.91803,0.0002,4.5013]
[1777749878830,25.45,78436.22,0.0,-0.91803,0.0002,4.5013]
[1777749878929,25.45,78436.22,0.0,-0.91801,0.0002,4.50235]
[1777749884918,25.46,78436.57,0.0,-0.91789,0.0002,4.50733]
[1777749886931,25.46,78439.41,0.0,-0.9173,0.0002,4.53171]
[1777749887081,25.46,78439.41,0.0,-0.9173,0.0002,4.53171]
[1777749887939,25.46,78442.66,0.0,-0.91664,0.0002,4.55923]
[1777749888187,25.46,78442.66,0.0,-0.91664,0.0002,4.55923]
[1777749888326,25.46,78442.66,0.0,-0.91664,0.0002,4.55923]
[1777749889041,25.46,78444.58,0.0,-0.91624,0.0002,4.5756]
[1777749889087,25.46,78444.58,0.0,-0.91624,0.0002,4.5756]
[1777749889336,25.46,78444.58,0.0,-0.91624,0.0002,4.5756]
[1777749889577,25.46,78444.58,0.0,-0.91624,0.0002,4.5756]
[1777749889952,25.46,78444.3,0.0,-0.91629,0.0002,4.57348]
[1777749892912,25.46,78444.96,0.0,-0.91615,0.0002,4.57926]
[1777749893078,25.46,78445.14,0.0,-0.91611,0.0002,4.581]
[1777749893203,25.46,78445.14,0.0,-0.91611,0.0002,4.581]
[1777749898270,25.46,78443.89,0.0,-0.91634,0.0002,4.57167]
[1777749898325,25.46,78443.89,0.0,-0.91634,0.0002,4.57167]
[1777749899448,25.47,78444.17,0.0,-0.91627,0.0002,4.57427]
[1777749899579,25.47,78444.17,0.0,-0.91627,0.0002,4.57427]
[1777749899595,25.47,78450.81,0.0,-0.91491,0.00021,4.63058]
[1777749900669,25.47,78450.81,0.0,-0.91491,0.00021,4.63058]
[1777749900830,25.47,78450.81,0.0,-0.91491,0.00021,4.63058]
[1777749900908,25.47,78455.47,0.0,-0.91394,0.00021,4.67012]
[1777749901022,25.47,78455.47,0.0,-0.91394,0.00021,4.67012]
[1777749901087,25.47,78455.47,0.0,-0.91394,0.00021,4.67012]
[1777749903046,25.47,78459.56,0.0,-0.91309,0.00021,4.70505]
[1777749904147,25.47,78459.56,0.0,-0.91309,0.00021,4.70505]
[1777749904329,25.47,78459.56,0.0,-0.91309,0.00021,4.70505]
[1777749904869,25.47,78459.56,0.0,-0.91309,0.00021,4.70505]
[1777749905083,25.47,78460.46,0.0,-0.9129,0.00021,4.7128]
[1777749905217,25.47,78460.46,0.0,-0.9129,0.00021,4.7128]
[1777749905332,25.47,78460.46,0.0,-0.9129,0.00021,4.7128]
[1777749905428,25.47,78460.46,0.0,-0.91289,0.00021,4.71283]
[1777749908864,25.47,78461.14,0.0,-0.91275,0.00021,4.71866]
[1777749909075,25.47,78461.21,0.0,-0.91273,0.00021,4.71933]
[1777749912831,25.47,78461.89,0.0,-0.91259,0.00021,4.72517]
[1777749913077,25.47,78461.96,0.0,-0.91257,0.00021,4.72586]
[1777749916817,25.47,78461.96,0.0,-0.91257,0.00021,4.72586]
[1777749917084,25.47,78461.99,0.0,-0.91256,0.00021,4.72626]
[1777749920663,25.47,78461.96,0.0,-0.91257,0.00021,4.726]
[1777749920828,25.47,78461.96,0.0,-0.91257,0.00021,4.726]
[1777749921698,25.47,78461.99,0.0,-0.91256,0.00021,4.72642]
[1777749921831,25.47,78461.99,0.0,-0.91256,0.00021,4.72642]
[1777749921932,25.47,78461.92,0.0,-0.91257,0.00021,4.72587]
[1777749924807,25.47,78462.41,0.0,-0.91247,0.00021,4.73005]
[1777749924827,25.47,78462.41,0.0,-0.91247,0.00021,4.73005]
[1777749930236,25.47,78462.44,0.0,-0.91246,0.00021,4.73065]
[1777749931291,25.47,78462.44,0.0,-0.91246,0.00021,4.73065]
[1777749931392,25.47,78463.87,0.0,-0.9123,0.00021,4.73396]
[1777749933079,25.47,78463.92,0.0,-0.91229,0.00021,4.73442]
[1777749935271,25.47,78464.1,0.0,-0.91225,0.00021,4.73604]
[1777749935324,25.47,78464.1,0.0,-0.91225,0.00021,4.73604]
[1777749938483,25.47,78464.2,0.0,-0.91222,0.00021,4.73698]
[1777749938578,25.47,78464.2,0.0,-0.91222,0.00021,4.73698]
[1777749938638,25.47,78464.2,0.0,-0.91222,0.00021,4.73711]
[1777749939260,25.47,78464.2,0.0,-0.91222,0.00021,4.73711]
[1777749939325,25.47,78464.2,0.0,-0.91222,0.00021,4.73711]
[1777749943248,25.47,78464.2,0.0,-0.91222,0.00021,4.73711]
[1777749945078,25.47,78464.2,0.0,-0.91222,0.00021,4.73729]
[1777749947389,25.47,78464.2,0.0,-0.91221,0.00021,4.73742]
[1777749947582,25.47,78464.2,0.0,-0.91221,0.00021,4.73742]
[1777749948920,25.47,78464.2,0.0,-0.91221,0.00021,4.73752]
[1777749948931,25.47,78464.2,0.0,-0.91221,0.00021,4.73758]
[1777749949080,25.47,78464.2,0.0,-0.91221,0.00021,4.73758]
[1777749951522,25.47,78464.2,0.0,-0.91221,0.00021,4.73758]
[1777749951574,25.47,78464.2,0.0,-0.91221,0.00021,4.73758]
[1777749955507,25.47,78464.2,0.0,-0.9122,0.00021,4.73774]
[1777749959080,25.47,78464.2,0.0,-0.9122,0.00021,4.73796]
[1777749959474,25.47,78464.2,0.0,-0.9122,0.00021,4.73796]
[1777749959574,25.47,78464.2,0.0,-0.9122,0.00021,4.73796]
[1777749963452,25.47,78464.2,0.0,-0.91219,0.00021,4.73821]
[1777749963575,25.47,78464.2,0.0,-0.91219,0.00021,4.73821]
[1777749967457,25.48,78463.96,0.0,-0.91223,0.00021,4.73655]
[1777749969078,25.48,78463.96,0.0,-0.91223,0.00021,4.73669]
[1777749971428,25.48,78463.84,0.0,-0.91225,0.00021,4.7358]
[1777749971579,25.48,78463.84,0.0,-0.91225,0.00021,4.7358]
[1777749975401,25.48,78463.45,0.0,-0.91232,0.00021,4.73285]
[1777749975578,25.48,78463.45,0.0,-0.91232,0.00021,4.73285]
[1777749979382,25.48,78463.42,0.0,-0.91233,0.00021,4.73283]
[1777749981076,25.48,78463.42,0.0,-0.91232,0.00021,4.73299]
[1777749983362,25.48,78463.12,0.0,-0.91238,0.00021,4.73067]
[1777749983577,25.48,78463.12,0.0,-0.91238,0.00021,4.73067]
[1777749985306,25.48,78463.11,0.0,-0.91238,0.00021,4.73075]
[1777749985333,25.48,78463.11,0.0,-0.91238,0.00021,4.73075]
[1777749985622,25.48,78463.03,0.0,-0.91239,0.00021,4.73015]
[1777749987358,25.48,78463.31,0.0,-0.91233,0.00021,4.73262]
[1777749987575,25.48,78463.31,0.0,-0.91233,0.00021,4.73262]
[1777749991348,25.48,78463.21,0.0,-0.91234,0.00021,4.73209]
[1777749991663,25.48,78463.14,0.0,-0.9125,0.00021,4.72262]
[1777749995079,25.48,78463.13,0.0,-0.9125,0.00021,4.72272]
[1777749997858,25.48,78463.15,0.0,-0.91249,0.00021,4.72317]
[1777749998088,25.48,78463.16,0.0,-0.91248,0.00021,4.72334]
[1777749998232,25.48,78463.16,0.0,-0.91248,0.00021,4.72334]
[1777749998327,25.48,78463.16,0.0,-0.91248,0.00021,4.72334]
[1777749999719,25.48,78463.14,0.0,-0.91248,0.00021,4.72335]
[1777750001848,25.48,78463.14,0.0,-0.91248,0.00021,4.72335]
[1777750002079,25.48,78463.17,0.0,-0.91247,0.00021,4.72379]
[1777750005985,25.49,78463.16,0.0,-0.91247,0.00021,4.72397]
[1777750007776,25.49,78459.48,0.0,-0.91323,0.00021,4.69292]
[1777750009087,25.49,78457.51,0.0,-0.91364,0.00021,4.67632]
[1777750010275,25.49,78457.53,0.0,-0.91363,0.00021,4.67665]
[1777750010326,25.49,78457.53,0.0,-0.91363,0.00021,4.67665]
[1777750011603,25.49,78457.17,0.0,-0.9137,0.00021,4.67375]
[1777750011828,25.49,78457.17,0.0,-0.9137,0.00021,4.67375]
[1777750011928,25.49,78457.17,0.0,-0.9137,0.00021,4.67392]
[1777750014564,25.49,78457.08,0.0,-0.91371,0.00021,4.67347]
[1777750014576,25.49,78457.08,0.0,-0.91371,0.00021,4.67347]
[1777750017903,25.49,78456.6,0.0,-0.9138,0.00021,4.66988]
[1777750018080,25.49,78456.6,0.0,-0.9138,0.00021,4.66988]
[1777750018837,25.49,78456.6,0.0,-0.91379,0.00021,4.67004]
[1777750019086,25.49,78456.6,0.0,-0.91379,0.00021,4.67004]
[1777750022664,25.49,78456.38,0.0,-0.91382,0.00021,4.66881]
[1777750023122,25.49,78455.67,0.0,-0.91397,0.00021,4.66295]
[1777750023325,25.49,78455.67,0.0,-0.91397,0.00021,4.66295]
[1777750023459,25.49,78455.67,0.0,-0.91397,0.00021,4.66295]
[1777750023576,25.49,78455.67,0.0,-0.91397,0.00021,4.66295]
[1777750023888,25.49,78455.7,0.0,-0.91396,0.00021,4.66338]
[1777750026514,25.49,78455.62,0.0,-0.91396,0.00021,4.66303]
[1777750026578,25.49,78455.62,0.0,-0.91396,0.00021,4.66303]
[1777750030354,25.5,78455.35,0.0,-0.914,0.00021,4.66141]
[1777750032723,25.5,78455.72,0.0,-0.91392,0.00021,4.66471]
[1777750032832,25.5,78455.72,0.0,-0.91392,0.00021,4.66471]
[1777750034338,25.5,78455.74,0.0,-0.91391,0.00021,4.66535]
[1777750034468,25.5,78455.74,0.0,-0.91391,0.00021,4.66535]
[1777750034576,25.5,78455.74,0.0,-0.91391,0.00021,4.66535]
[1777750034965,25.5,78455.78,0.0,-0.91389,0.00021,4.66585]
[1777750038324,25.5,78455.78,0.0,-0.91389,0.00021,4.66585]
[1777750038574,25.5,78455.78,0.0,-0.91389,0.00021,4.66585]
[1777750042293,25.5,78455.52,0.0,-0.91393,0.00021,4.66457]
[1777750043081,25.5,78455.52,0.0,-0.91393,0.00021,4.66457]
[1777750047903,25.5,78455.52,0.0,-0.91392,0.00021,4.66487]
[1777750048078,25.5,78455.52,0.0,-0.91392,0.00021,4.66487]
[1777750047987,25.5,78455.52,0.0,-0.9139,0.00021,4.66563]
[1777750055603,25.51,78455.74,0.0,-0.91385,0.00021,4.6678]
[1777750055704,25.51,78455.74,0.0,-0.91397,0.00021,4.65977]
[1777750066188,25.51,78455.21,0.0,-0.91404,0.00021,4.65681]
[1777750067615,25.51,78455.21,0.0,-0.91404,0.00021,4.65681]
[1777750067830,25.51,78455.21,0.0,-0.91404,0.00021,4.65681]
[1777750068120,25.51,78455.21,0.0,-0.91404,0.00021,4.65681]
[1777750068334,25.51,78454.98,0.0,-0.91408,0.00021,4.65518]
[1777750071952,25.51,78454.59,0.0,-0.91415,0.00021,4.65221]
[1777750075926,25.52,78454.4,0.0,-0.91418,0.00021,4.65124]
[1777750076079,25.52,78454.4,0.0,-0.91418,0.00021,4.65124]
[1777750079438,25.52,78453.01,0.0,-0.91445,0.00021,4.64017]
[1777750079579,25.52,78453.01,0.0,-0.91445,0.00021,4.64017]
[1777750079667,25.52,78452.94,0.0,-0.91445,0.00021,4.63993]
[1777750080220,25.52,78452.94,0.0,-0.91445,0.00021,4.63993]
[1777750080326,25.52,78452.94,0.0,-0.91445,0.00021,4.63993]
[1777750084521,25.52,78452.47,0.0,-0.91454,0.00021,4.6365]
[1777750084578,25.52,78452.47,0.0,-0.91454,0.00021,4.6365]
[1777750088823,25.52,78452.43,0.0,-0.91454,0.00021,4.63652]
[1777750089075,25.52,78452.43,0.0,-0.91454,0.00021,4.63652]
[1777750093150,25.52,78452.35,0.0,-0.91454,0.00021,4.63656]
[1777750093324,25.52,78452.35,0.0,-0.91454,0.00021,4.63656]
[1777750097403,25.53,78452.23,0.0,-0.91453,0.00021,4.63677]
[1777750097470,25.53,78452.23,0.0,-0.91453,0.00021,4.63677]
[1777750097579,25.53,78452.23,0.0,-0.91453,0.00021,4.63677]
[1777750097679,25.53,78452.13,0.0,-0.91454,0.00021,4.63628]
[1777750101538,25.53,78452.13,0.0,-0.91454,0.00021,4.63628]
[1777750101573,25.53,78452.13,0.0,-0.91454,0.00021,4.63628]
[1777750105363,25.53,78452.21,0.0,-0.9145,0.00021,4.63799]
[1777750107079,25.53,78452.21,0.0,-0.9145,0.00021,4.63816]
[1777750109228,25.53,78452.21,0.0,-0.91449,0.00021,4.63849]
[1777750109327,25.53,78452.21,0.0,-0.91449,0.00021,4.63849]
[1777750113043,25.53,78452.21,0.0,-0.91448,0.00021,4.63883]
[1777750113074,25.53,78452.21,0.0,-0.91448,0.00021,4.63883]
[1777750113145,25.54,78452.15,0.0,-0.91462,0.00021,4.63008]
[1777750116885,25.54,78452.2,0.0,-0.9146,0.00021,4.63085]
[1777750117079,25.54,78452.2,0.0,-0.9146,0.00021,4.63085]
[1777750120697,25.54,78452.2,0.0,-0.91459,0.00021,4.6312]
[1777750123079,25.54,78452.2,0.0,-0.91457,0.00021,4.6319]
[1777750124529,25.54,78452.21,0.0,-0.91456,0.00021,4.63232]
[1777750124578,25.54,78452.21,0.0,-0.91456,0.00021,4.63232]
[1777750130868,25.54,78451.08,0.0,-0.91477,0.00021,4.62381]
[1777750131079,25.54,78451.08,0.0,-0.91477,0.00021,4.62381]
[1777750134405,25.55,78451.03,0.0,-0.91476,0.00021,4.6243]
[1777750134574,25.55,78451.03,0.0,-0.91476,0.00021,4.6243]
[1777750137935,25.55,78451.03,0.0,-0.91475,0.00021,4.62448]
[1777750141079,25.55,78451.03,0.0,-0.91474,0.00021,4.62502]
[1777750141476,25.55,78451.0,0.0,-0.91473,0.00021,4.6253]
[1777750141574,25.55,78451.0,0.0,-0.91473,0.00021,4.6253]
[1777750144999,25.55,78451.0,0.0,-0.91473,0.00021,4.62547]
[1777750145079,25.55,78451.0,0.0,-0.91473,0.00021,4.62547]
[1777750148637,25.55,78451.0,0.0,-0.91472,0.00021,4.626]
[1777750148829,25.55,78451.0,0.0,-0.91472,0.00021,4.626]
[1777750152087,25.56,78451.0,0.0,-0.91469,0.00021,4.62704]
[1777750153078,25.56,78451.0,0.0,-0.91469,0.00021,4.62721]
[1777750155632,25.56,78451.0,0.0,-0.91468,0.00021,4.62738]
[1777750155826,25.56,78451.0,0.0,-0.91468,0.00021,4.62738]
[1777750159150,25.56,78451.0,0.0,-0.91467,0.00021,4.62789]
[1777750159327,25.56,78451.0,0.0,-0.91467,0.00021,4.62789]
[1777750162219,25.56,78450.85,0.0,-0.91468,0.00021,4.62747]
[1777750162335,25.56,78450.85,0.0,-0.91468,0.00021,4.62747]
[1777750162669,25.56,78450.85,0.0,-0.91468,0.00021,4.62747]
[1777750162837,25.56,78450.85,0.0,-0.91468,0.00021,4.62747]
[1777750162843,25.56,78450.85,0.0,-0.91467,0.00021,4.6278]
[1777750166221,25.56,78450.85,0.0,-0.91467,0.00021,4.6278]
[1777750169079,25.56,78450.88,0.0,-0.91465,0.00021,4.62872]
[1777750169434,25.56,78450.88,0.0,-0.91464,0.00021,4.62905]
[1777750169574,25.56,78450.88,0.0,-0.91464,0.00021,4.62905]
[1777750171923,25.57,78451.12,0.0,-0.91472,0.00021,4.62266]
[1777750172696,25.57,78451.12,0.0,-0.91472,0.00021,4.62266]
[1777750172824,25.57,78451.12,0.0,-0.91472,0.00021,4.62266]
[1777750175930,25.57,78451.08,0.0,-0.91472,0.00021,4.62283]
[1777750176074,25.57,78451.08,0.0,-0.91472,0.00021,4.62283]
[1777750179155,25.57,78450.95,0.0,-0.91473,0.00021,4.62225]
[1777750180360,25.57,78450.99,0.0,-0.91472,0.00021,4.62294]
[1777750180582,25.57,78450.99,0.0,-0.91472,0.00021,4.62294]
[1777750180986,25.57,78450.84,0.0,-0.91474,0.00021,4.62184]
[1777750182389,25.57,78451.31,0.0,-0.91464,0.00021,4.62597]
[1777750182576,25.57,78451.31,0.0,-0.91464,0.00021,4.62597]
[1777750185622,25.57,78450.99,0.0,-0.9147,0.00021,4.62361]
[1777750185825,25.57,78450.99,0.0,-0.9147,0.00021,4.62361]
[1777750188559,25.57,78450.95,0.0,-0.9147,0.00021,4.62361]
[1777750188578,25.57,78450.95,0.0,-0.9147,0.00021,4.62361]
[1777750194076,25.58,78450.65,0.0,-0.91473,0.00021,4.62241]
[1777750194391,25.58,78450.65,0.0,-0.91473,0.00021,4.62241]
[1777750195079,25.58,78450.65,0.0,-0.91473,0.00021,4.62241]
[1777750197157,25.58,78449.97,0.0,-0.91487,0.00021,4.61685]
[1777750197324,25.58,78449.2,0.0,-0.91501,0.00021,4.61073]
[1777750199926,25.58,78448.7,0.0,-0.91511,0.00021,4.6069]
[1777750200081,25.58,78448.7,0.0,-0.91511,0.00021,4.6069]
[1777750201127,25.58,78445.38,0.0,-0.91578,0.0002,4.57943]
[1777750201644,25.58,78445.38,0.0,-0.91578,0.0002,4.57943]
[1777750201830,25.58,78445.38,0.0,-0.91578,0.0002,4.57943]
[1777750202134,25.58,78442.85,0.0,-0.91629,0.0002,4.55849]
[1777750202466,25.58,78442.85,0.0,-0.91629,0.0002,4.55849]
[1777750202602,25.58,78442.85,0.0,-0.91629,0.0002,4.55849]
[1777750202703,25.58,78442.85,0.0,-0.91629,0.0002,4.55849]
[1777750202828,25.58,78442.85,0.0,-0.91629,0.0002,4.55849]
[1777750203141,25.58,78442.72,0.0,-0.91631,0.0002,4.55766]
[1777750205493,25.58,78442.81,0.0,-0.91628,0.0002,4.55894]
[1777750205580,25.58,78442.81,0.0,-0.91628,0.0002,4.55894]
[1777750208270,25.58,78442.84,0.0,-0.91626,0.0002,4.55971]
[1777750208328,25.58,78442.84,0.0,-0.91626,0.0002,4.55971]
[1777750211210,25.59,78443.23,0.0,-0.91616,0.0002,4.56373]
[1777750211358,25.59,78441.57,0.0,-0.91649,0.0002,4.55011]
[1777750211577,25.59,78441.57,0.0,-0.91649,0.0002,4.55011]
[1777750212325,25.59,78441.68,0.0,-0.91646,0.0002,4.55129]
[1777750212574,25.59,78441.68,0.0,-0.91646,0.0002,4.55129]
[1777750213215,25.59,78441.64,0.0,-0.91646,0.0002,4.55122]
[1777750214126,25.59,78441.64,0.0,-0.91646,0.0002,4.55122]
[1777750214326,25.59,78441.64,0.0,-0.91646,0.0002,4.55149]
[1777750217499,25.59,78441.65,0.0,-0.91643,0.0002,4.55236]
[1777750220891,25.59,78441.65,0.0,-0.91643,0.0002,4.55236]
[1777750221079,25.59,78441.65,0.0,-0.91643,0.0002,4.55236]
[1777750224269,25.6,78441.75,0.0,-0.91638,0.0002,4.55475]
[1777750224330,25.6,78441.75,0.0,-0.91638,0.0002,4.55475]
[1777750227647,25.6,78441.75,0.0,-0.91637,0.0002,4.555]
[1777750231042,25.6,78441.79,0.0,-0.91634,0.0002,4.55634]
[1777750231084,25.6,78441.79,0.0,-0.91634,0.0002,4.55634]
[1777750231089,25.6,78441.79,0.0,-0.91634,0.0002,4.55634]
[1777750231179,25.6,78441.15,0.0,-0.91659,0.0002,4.54287]
[1777750231329,25.6,78441.15,0.0,-0.91659,0.0002,4.54287]
[1777750234421,25.6,78440.88,0.0,-0.91663,0.0002,4.54115]
[1777750234575,25.6,78440.88,0.0,-0.91663,0.0002,4.54115]
[1777750238112,25.61,78441.02,0.0,-0.91659,0.0002,4.54284]
[1777750241078,25.61,78440.94,0.0,-0.91658,0.0002,4.54323]
[1777750241636,25.61,78440.94,0.0,-0.91657,0.0002,4.54374]
[1777750241824,25.61,78440.94,0.0,-0.91657,0.0002,4.54374]
[1777750245164,25.61,78440.94,0.0,-0.91656,0.0002,4.544]
[1777750245326,25.61,78440.94,0.0,-0.91654,0.0002,4.54478]
[1777750247897,25.61,78440.94,0.0,-0.91654,0.0002,4.54478]
[1777750248086,25.61,78440.94,0.0,-0.91654,0.0002,4.54478]
[1777750248187,25.61,78440.94,0.0,-0.91656,0.0002,4.54412]
[1777750248701,25.61,78440.94,0.0,-0.91656,0.0002,4.54412]
[1777750249080,25.61,78440.94,0.0,-0.91656,0.0002,4.54412]
[1777750251941,25.61,78440.94,0.0,-0.91655,0.0002,4.54438]
[1777750252074,25.61,78440.94,0.0,-0.91655,0.0002,4.54438]
[1777750255167,25.61,78440.72,0.0,-0.91658,0.0002,4.54331]
[1777750255328,25.61,78440.72,0.0,-0.91658,0.0002,4.54331]
[1777750261045,25.62,78440.72,0.0,-0.91656,0.0002,4.54407]
[1777750261080,25.62,78440.72,0.0,-0.91656,0.0002,4.54407]
[1777750264429,25.62,78442.01,0.0,-0.91626,0.0002,4.55657]
[1777750264579,25.62,78442.01,0.0,-0.91626,0.0002,4.55657]
[1777750267823,25.62,78442.01,0.0,-0.91625,0.0002,4.55703]
[1777750268077,25.62,78442.01,0.0,-0.91625,0.0002,4.55703]
[1777750271231,25.63,78442.01,0.0,-0.91622,0.0002,4.55795]
[1777750274588,25.63,78442.01,0.0,-0.9162,0.0002,4.55908]
[1777750274824,25.63,78442.01,0.0,-0.9162,0.0002,4.55908]
[1777750277975,25.63,78441.99,0.0,-0.9162,0.0002,4.55887]
[1777750278074,25.63,78441.99,0.0,-0.9162,0.0002,4.55887]
[1777750281345,25.63,78441.99,0.0,-0.91623,0.0002,4.55789]
[1777750284739,25.62,78441.99,0.0,-0.91626,0.0002,4.55643]
[1777750284829,25.62,78441.99,0.0,-0.91626,0.0002,4.55643]
[1777750288119,25.61,78441.74,0.0,-0.91637,0.0002,4.55193]
[1777750288328,25.61,78441.74,0.0,-0.91637,0.0002,4.55193]
[1777750291516,25.61,78441.74,0.0,-0.91639,0.0002,4.55098]
[1777750291573,25.61,78441.74,0.0,-0.91639,0.0002,4.55098]
[1777750291675,25.61,78441.74,0.0,-0.91657,0.0002,4.54068]
[1777750294877,25.61,78441.74,0.0,-0.91657,0.0002,4.54068]
[1777750295079,25.61,78441.74,0.0,-0.91657,0.0002,4.54068]
[1777750296951,25.6,78441.74,0.0,-0.91662,0.0002,4.53882]
[1777750297076,25.6,78441.74,0.0,-0.91662,0.0002,4.53882]
[1777750297177,25.6,78441.74,0.0,-0.91664,0.0002,4.53791]
[1777750298268,25.6,78441.74,0.0,-0.91664,0.0002,4.53791]
[1777750299074,25.6,78441.74,0.0,-0.91665,0.0002,4.53745]
[1777750301636,25.6,78441.74,0.0,-0.91666,0.0002,4.53699]
[1777750301824,25.6,78441.74,0.0,-0.91666,0.0002,4.53699]
[1777750304734,25.59,78441.74,0.0,-0.91669,0.0002,4.53563]
[1777750304828,25.59,78441.74,0.0,-0.91669,0.0002,4.53563]
[1777750307788,25.59,78441.77,0.0,-0.91674,0.0002,4.53363]
[1777750310869,25.58,78441.74,0.0,-0.91678,0.0002,4.53204]
[1777750311077,25.58,78441.74,0.0,-0.91678,0.0002,4.53204]
[1777750313951,25.58,78442.04,0.0,-0.91673,0.0002,4.5341]
[1777750314078,25.58,78442.04,0.0,-0.91673,0.0002,4.5341]
[1777750317027,25.58,78441.97,0.0,-0.91678,0.0002,4.53217]
[1777750317074,25.58,78441.97,0.0,-0.91678,0.0002,4.53217]
[1777750320108,25.57,78442.0,0.0,-0.91682,0.0002,4.53065]
[1777750320326,25.57,78442.0,0.0,-0.91682,0.0002,4.53065]
[1777750325705,25.57,78442.0,0.0,-0.91684,0.0002,4.52977]
[1777750325828,25.57,78442.0,0.0,-0.91684,0.0002,4.52977]
[1777750327171,25.56,78441.31,0.0,-0.91704,0.0002,4.52138]
[1777750327328,25.56,78441.31,0.0,-0.91704,0.0002,4.52138]
[1777750327269,25.56,78441.27,0.0,-0.91706,0.0002,4.52063]
[1777750328786,25.56,78441.27,0.0,-0.91706,0.0002,4.52063]
[1777750329086,25.56,78441.27,0.0,-0.91706,0.0002,4.52063]
[1777750331690,25.56,78441.1,0.0,-0.91713,0.0002,4.51794]
[1777750331825,25.56,78441.1,0.0,-0.91713,0.0002,4.51794]
[1777750334772,25.55,78441.5,0.0,-0.91709,0.0002,4.51959]
[1777750334830,25.55,78441.5,0.0,-0.91709,0.0002,4.51959]
[1777750338008,25.55,78441.5,0.0,-0.9171,0.0002,4.51917]
[1777750339667,25.55,78441.67,0.0,-0.91709,0.0002,4.51933]
[1777750339835,25.55,78441.67,0.0,-0.91709,0.0002,4.51933]
[1777750340101,25.54,78441.89,0.0,-0.91707,0.0002,4.52032]
[1777750341079,25.54,78441.89,0.0,-0.91707,0.0002,4.52032]
[1777750341241,25.54,78441.89,0.0,-0.91707,0.0002,4.52032]
[1777750341324,25.54,78441.89,0.0,-0.91707,0.0002,4.52032]
[1777750344467,25.54,78441.89,0.0,-0.91708,0.0002,4.5199]
[1777750344582,25.54,78441.89,0.0,-0.91708,0.0002,4.5199]
[1777750347530,25.54,78441.94,0.0,-0.91713,0.0002,4.5178]
[1777750348157,25.53,78450.41,0.0,-0.91542,0.00021,4.58832]
[1777750348674,25.53,78450.41,0.0,-0.91542,0.00021,4.58832]
[1777750348844,25.53,78450.41,0.0,-0.91542,0.00021,4.58832]
[1777750349165,25.53,78455.06,0.0,-0.91446,0.00021,4.62742]
[1777750349609,25.53,78455.06,0.0,-0.91446,0.00021,4.62742]
[1777750349834,25.53,78455.06,0.0,-0.91446,0.00021,4.62742]
[1777750350278,25.53,78458.15,0.0,-0.91382,0.00021,4.6534]
[1777750350612,25.53,78458.15,0.0,-0.91382,0.00021,4.6534]
[1777750350836,25.53,78458.15,0.0,-0.91382,0.00021,4.6534]
[1777750353555,25.53,78458.67,0.0,-0.91387,0.00021,4.64837]
[1777750353575,25.53,78458.67,0.0,-0.91387,0.00021,4.64837]
[1777750360577,25.53,78459.34,0.0,-0.91378,0.00021,4.65224]
[1777750360829,25.53,78459.34,0.0,-0.91378,0.00021,4.65224]
[1777750361329,25.53,78459.34,0.0,-0.91378,0.00021,4.65224]
[1777750361423,25.52,78459.34,0.0,-0.91381,0.00021,4.65105]
[1777750361576,25.52,78459.34,0.0,-0.91381,0.00021,4.65105]
[1777750361861,25.52,78459.34,0.0,-0.91381,0.00021,4.65105]
[1777750362086,25.52,78459.34,0.0,-0.91381,0.00021,4.65105]
[1777750362170,25.52,78459.34,0.0,-0.91382,0.00021,4.65045]
[1777750367381,25.52,78459.29,0.0,-0.91386,0.00021,4.64885]
[1777750367388,25.51,78455.96,0.0,-0.91459,0.00021,4.61896]
[1777750367575,25.51,78455.96,0.0,-0.91459,0.00021,4.61896]
[1777750368262,25.51,78455.96,0.0,-0.91459,0.00021,4.61896]
[1777750368330,25.51,78455.96,0.0,-0.91459,0.00021,4.61896]
[1777750368432,25.51,78454.41,0.0,-0.91493,0.00021,4.60535]
[1777750375347,25.51,78454.46,0.0,-0.91494,0.00021,4.60502]
[1777750377153,25.51,78454.02,0.0,-0.91502,0.00021,4.60152]
[1777750377325,25.51,78454.02,0.0,-0.91502,0.00021,4.60152]
[1777750382396,25.51,78453.63,0.0,-0.91507,0.00021,4.59947]
[1777750387431,25.52,78453.66,0.0,-0.91504,0.00021,4.60077]
[1777750392972,25.52,78453.83,0.0,-0.91498,0.00021,4.60304]
[1777750393025,25.52,78453.83,0.0,-0.91498,0.00021,4.60304]
[1777750393078,25.52,78453.83,0.0,-0.91498,0.00021,4.60304]
[1777750393178,25.52,78453.92,0.0,-0.91495,0.00021,4.60421]
[1777750395078,25.52,78453.96,0.0,-0.91495,0.00021,4.60455]
[1777750401530,25.53,78453.88,0.0,-0.91492,0.00021,4.60551]
[1777750410593,25.53,78453.96,0.0,-0.91486,0.00021,4.60799]
[1777750412607,25.53,78454.58,0.0,-0.91487,0.00021,4.60468]
[1777750417642,25.53,78456.04,0.0,-0.91454,0.00021,4.61799]
[1777750426938,25.53,78456.04,0.0,-0.91454,0.00021,4.61799]
[1777750428082,25.54,78456.07,0.0,-0.91449,0.00021,4.62006]
[1777750428135,25.54,78456.07,0.0,-0.91449,0.00021,4.62006]
[1777750428325,25.54,78456.07,0.0,-0.91449,0.00021,4.62006]
[1777750428426,25.54,78456.07,0.0,-0.91449,0.00021,4.62024]
[1777750436775,25.54,78456.07,0.0,-0.9145,0.00021,4.61954]
[1777750441086,25.53,78456.41,0.0,-0.91447,0.00021,4.62083]
[1777750451881,25.52,78455.96,0.0,-0.91472,0.00021,4.61084]
[1777750456993,25.51,78456.41,0.0,-0.91466,0.00021,4.61311]
[1777750457074,25.51,78456.41,0.0,-0.91466,0.00021,4.61311]
[1777750458064,25.51,78456.41,0.0,-0.9147,0.00021,4.61157]
[1777750458075,25.51,78456.41,0.0,-0.9147,0.00021,4.61157]
[1777750458166,25.51,78459.46,0.0,-0.91408,0.00021,4.63684]
[1777750459936,25.51,78461.22,0.0,-0.91371,0.00021,4.65191]
[1777750466238,25.51,78461.35,0.0,-0.91367,0.00021,4.65346]
[1777750467048,25.51,78461.35,0.0,-0.91366,0.00021,4.65404]
[1777750467077,25.51,78461.35,0.0,-0.91366,0.00021,4.65404]
[1777750467150,25.51,78461.49,0.0,-0.91362,0.00021,4.65537]
[1777750478062,25.5,78461.9,0.0,-0.91375,0.00021,4.64727]
[1777750483306,25.5,78462.16,0.0,-0.91373,0.00021,4.64783]
[1777750484082,25.49,78461.68,0.0,-0.91386,0.00021,4.64266]
[1777750484291,25.49,78461.68,0.0,-0.91386,0.00021,4.64266]
[1777750484324,25.49,78461.68,0.0,-0.91386,0.00021,4.64266]
[1777750484392,25.49,78461.76,0.0,-0.91386,0.00021,4.6428]
[1777750490146,25.48,78461.6,0.0,-0.91397,0.00021,4.63825]
[1777750492821,25.48,78462.0,0.0,-0.91391,0.00021,4.64058]
[1777750493074,25.48,78462.0,0.0,-0.91391,0.00021,4.64058]
[1777750493175,25.48,78462.0,0.0,-0.91393,0.00021,4.64005]
[1777750499209,25.47,78460.57,0.0,-0.9143,0.00021,4.62483]
[1777750503082,25.47,78459.22,0.0,-0.91459,0.00021,4.61312]
[1777750509279,25.47,78459.19,0.0,-0.91457,0.00021,4.61397]
[1777750509638,25.47,78459.19,0.0,-0.91457,0.00021,4.61397]
[1777750509824,25.47,78459.19,0.0,-0.91457,0.00021,4.61397]
[1777750513051,25.47,78459.19,0.0,-0.91457,0.00021,4.61397]
[1777750513073,25.47,78459.19,0.0,-0.91457,0.00021,4.61397]
[1777750518341,25.48,78459.19,0.0,-0.91452,0.00021,4.61597]
[1777750519394,25.48,78459.19,0.0,-0.91452,0.00021,4.61597]
[1777750520043,25.48,78458.34,0.0,-0.91469,0.00021,4.609]
[1777750520074,25.48,78458.34,0.0,-0.91469,0.00021,4.609]
[1777750520356,25.48,78458.14,0.0,-0.91473,0.00021,4.60754]
[1777750521175,25.48,78458.14,0.0,-0.91473,0.00021,4.60754]
[1777750521325,25.48,78458.14,0.0,-0.91473,0.00021,4.60754]
[1777750522775,25.48,78457.53,0.0,-0.91484,0.00021,4.60285]
[1777750522829,25.48,78457.53,0.0,-0.91484,0.00021,4.60285]
[1777750526157,25.48,78457.65,0.0,-0.9148,0.00021,4.60434]
[1777750529533,25.48,78457.52,0.0,-0.91481,0.00021,4.60418]
[1777750529573,25.48,78457.52,0.0,-0.91481,0.00021,4.60418]
[1777750532917,25.48,78457.52,0.0,-0.9148,0.00021,4.60442]
[1777750533080,25.48,78457.52,0.0,-0.9148,0.00021,4.60442]
[1777750534430,25.49,78457.52,0.0,-0.91492,0.00021,4.59641]
[1777750534579,25.49,78457.52,0.0,-0.91492,0.00021,4.59641]
[1777750534524,25.49,78457.52,0.0,-0.91492,0.00021,4.59665]
[1777750534679,25.49,78457.52,0.0,-0.91492,0.00021,4.59665]
[1777750536300,25.49,78457.52,0.0,-0.91492,0.00021,4.59665]
[1777750536324,25.49,78457.52,0.0,-0.91492,0.00021,4.59665]
[1777750539663,25.49,78457.08,0.0,-0.915,0.00021,4.59342]
[1777750543051,25.49,78457.12,0.0,-0.91496,0.00021,4.59498]
[1777750543075,25.49,78457.12,0.0,-0.91496,0.00021,4.59498]
[1777750546435,25.5,78457.15,0.0,-0.91493,0.00021,4.5962]
[1777750546573,25.5,78457.15,0.0,-0.91493,0.00021,4.5962]
[1777750549830,25.5,78457.22,0.0,-0.9149,0.00021,4.59727]
[1777750550074,25.5,78457.22,0.0,-0.9149,0.00021,4.59727]
[1777750553345,25.5,78457.21,0.0,-0.91488,0.00021,4.59836]
[1777750555083,25.5,78457.21,0.0,-0.91487,0.00021,4.5986]
[1777750556877,25.5,78457.74,0.0,-0.91474,0.00021,4.60376]
[1777750557074,25.5,78457.74,0.0,-0.91474,0.00021,4.60376]
[1777750560216,25.51,78457.72,0.0,-0.91473,0.00021,4.60426]
[1777750560411,25.51,78457.72,0.0,-0.91473,0.00021,4.60426]
[1777750560642,25.5,78459.16,0.0,-0.91444,0.00021,4.61593]
[1777750562065,25.5,78459.16,0.0,-0.91444,0.00021,4.61593]
[1777750562077,25.5,78459.16,0.0,-0.91444,0.00021,4.61593]
[1777750563086,25.5,78459.16,0.0,-0.91447,0.00021,4.61492]
[1777750563179,25.5,78459.23,0.0,-0.91445,0.00021,4.61572]
[1777750563969,25.5,78459.23,0.0,-0.91445,0.00021,4.61572]
[1777750564075,25.5,78459.23,0.0,-0.91445,0.00021,4.61572]
[1777750567477,25.5,78459.23,0.0,-0.91444,0.00021,4.61593]
[1777750567574,25.5,78459.23,0.0,-0.91444,0.00021,4.61593]
[1777750570872,25.5,78459.27,0.0,-0.91442,0.00021,4.61689]
[1777750571078,25.5,78459.27,0.0,-0.91442,0.00021,4.61689]
[1777750574247,25.51,78459.27,0.0,-0.9144,0.00021,4.61771]
[1777750574329,25.51,78459.27,0.0,-0.9144,0.00021,4.61771]
[1777750577390,25.51,78459.15,0.0,-0.9144,0.00021,4.61771]
[1777750577575,25.51,78459.15,0.0,-0.9144,0.00021,4.61771]
[1777750579081,25.51,78458.85,0.0,-0.91446,0.00021,4.6154]
[1777750579181,25.51,78458.78,0.0,-0.91446,0.00021,4.61522]
[1777750583511,25.51,78458.74,0.0,-0.91447,0.00021,4.61488]
[1777750583574,25.51,78458.74,0.0,-0.91447,0.00021,4.61488]
[1777750587047,25.51,78458.55,0.0,-0.91448,0.00021,4.61453]
[1777750587074,25.51,78458.55,0.0,-0.91448,0.00021,4.61453]
[1777750590588,25.52,78458.55,0.0,-0.91447,0.00021,4.61494]
[1777750591077,25.52,78458.48,0.0,-0.91447,0.00021,4.61477]
[1777750591178,25.52,78458.48,0.0,-0.91461,0.00021,4.60623]
[1777750594125,25.52,78458.6,0.0,-0.91458,0.00021,4.60745]
[1777750594327,25.52,78458.6,0.0,-0.91458,0.00021,4.60745]
[1777750597627,25.52,78458.6,0.0,-0.91457,0.00021,4.60787]
[1777750599079,25.52,78458.6,0.0,-0.91455,0.00021,4.60852]
[1777750601167,25.52,78458.39,0.0,-0.91458,0.00021,4.60718]
[1777750601329,25.52,78458.39,0.0,-0.91458,0.00021,4.60718]
[1777750603025,25.52,78458.4,0.0,-0.91457,0.00021,4.60769]
[1777750603075,25.52,78458.4,0.0,-0.91457,0.00021,4.60769]
[1777750603126,25.53,78458.44,0.0,-0.91455,0.00021,4.60846]
[1777750604686,25.53,78458.44,0.0,-0.91455,0.00021,4.60846]
[1777750605079,25.53,78458.44,0.0,-0.91455,0.00021,4.60846]
[1777750608220,25.53,78459.0,0.0,-0.91442,0.00021,4.61383]
[1777750608327,25.53,78459.0,0.0,-0.91442,0.00021,4.61383]
[1777750611761,25.53,78458.97,0.0,-0.91441,0.00021,4.6142]
[1777750615078,25.53,78459.0,0.0,-0.91439,0.00021,4.61486]
[1777750615303,25.53,78459.0,0.0,-0.91439,0.00021,4.61486]
[1777750615323,25.53,78459.0,0.0,-0.91439,0.00021,4.61486]
[1777750618830,25.53,78459.11,0.0,-0.91434,0.00021,4.61701]
[1777750619073,25.53,78459.11,0.0,-0.91434,0.00021,4.61701]
[1777750622842,25.54,78459.03,0.0,-0.91434,0.00021,4.61693]
[1777750623077,25.54,78459.03,0.0,-0.91434,0.00021,4.61693]
[1777750625252,25.53,78459.03,0.0,-0.91438,0.00021,4.6154]
[1777750625333,25.53,78459.03,0.0,-0.91438,0.00021,4.6154]
[1777750625354,25.53,78459.03,0.0,-0.9144,0.00021,4.61438]
[1777750625900,25.53,78459.03,0.0,-0.9144,0.00021,4.61438]
[1777750626073,25.53,78459.03,0.0,-0.9144,0.00021,4.61438]
[1777750629434,25.53,78459.06,0.0,-0.91439,0.00021,4.61505]
[1777750631079,25.53,78459.03,0.0,-0.91438,0.00021,4.6152]
[1777750632967,25.53,78459.01,0.0,-0.91438,0.00021,4.61544]
[1777750633074,25.53,78459.01,0.0,-0.91438,0.00021,4.61544]
[1777750636490,25.53,78458.43,0.0,-0.91448,0.00021,4.61116]
[1777750637076,25.54,78458.43,0.0,-0.91447,0.00021,4.61157]
[1777750638046,25.54,78458.43,0.0,-0.91447,0.00021,4.61157]
[1777750638074,25.54,78458.43,0.0,-0.91447,0.00021,4.61157]
[1777750638183,25.53,78458.78,0.0,-0.91443,0.00021,4.61352]
[1777750640025,25.53,78458.77,0.0,-0.91444,0.00021,4.61293]
[1777750640073,25.53,78458.77,0.0,-0.91444,0.00021,4.61293]
[1777750643564,25.53,78458.77,0.0,-0.91444,0.00021,4.61293]
[1777750645075,25.53,78458.77,0.0,-0.91449,0.00021,4.61092]
[1777750649900,25.52,78458.74,0.0,-0.91455,0.00021,4.60867]
[1777750650074,25.52,78458.74,0.0,-0.91455,0.00021,4.60867]
[1777750652283,25.51,78458.75,0.0,-0.91475,0.00021,4.59732]
[1777750653766,25.51,78458.75,0.0,-0.91475,0.00021,4.59732]
[1777750655079,25.51,78458.75,0.0,-0.91476,0.00021,4.59684]
[1777750657593,25.51,78458.75,0.0,-0.91477,0.00021,4.59637]
[1777750657829,25.51,78458.75,0.0,-0.91481,0.00021,4.59494]
[1777750661425,25.51,78458.75,0.0,-0.91481,0.00021,4.59494]
[1777750665078,25.5,78458.76,0.0,-0.91485,0.00021,4.59313]
[1777750665265,25.5,78458.76,0.0,-0.91485,0.00021,4.59313]
[1777750665323,25.5,78458.76,0.0,-0.91485,0.00021,4.59313]
[1777750669097,25.5,78458.84,0.0,-0.91485,0.00021,4.59312]
[1777750669323,25.5,78458.84,0.0,-0.91485,0.00021,4.59312]
[1777750672931,25.5,78458.87,0.0,-0.91484,0.00021,4.59386]
[1777750673078,25.5,78458.87,0.0,-0.91484,0.00021,4.59386]
[1777750676776,25.5,78458.94,0.0,-0.91483,0.00021,4.59399]
[1777750676824,25.5,78458.94,0.0,-0.91483,0.00021,4.59399]
[1777750680606,25.5,78458.94,0.0,-0.91483,0.00021,4.59399]
[1777750683078,25.49,78458.91,0.0,-0.91488,0.00021,4.59209]
[1777750684429,25.49,78458.91,0.0,-0.91489,0.00021,4.59162]
[1777750684574,25.49,78458.91,0.0,-0.91489,0.00021,4.59162]
[1777750688277,25.49,78458.91,0.0,-0.91491,0.00021,4.59069]
[1777750691078,25.48,78458.91,0.0,-0.91496,0.00021,4.58883]
[1777750692110,25.48,78458.91,0.0,-0.91499,0.00021,4.58744]
[1777750692329,25.48,78458.91,0.0,-0.91499,0.00021,4.58744]
[1777750695934,25.48,78458.91,0.0,-0.91501,0.00021,4.58699]
[1777750699080,25.47,78458.91,0.0,-0.91504,0.00021,4.58561]
[1777750699490,25.47,78458.91,0.0,-0.91504,0.00021,4.58561]
[1777750699575,25.47,78458.91,0.0,-0.91504,0.00021,4.58561]
[1777750699766,25.47,78458.91,0.0,-0.91504,0.00021,4.58561]
[1777750699592,25.47,78458.91,0.0,-0.91508,0.00021,4.58379]
[1777750699824,25.47,78458.91,0.0,-0.91508,0.00021,4.58379]
[1777750703439,25.47,78458.84,0.0,-0.91512,0.00021,4.5823]
[1777750705078,25.46,78458.97,0.0,-0.91513,0.00021,4.58205]
[1777750706992,25.46,78458.97,0.0,-0.91513,0.00021,4.58205]
[1777750707077,25.46,78458.97,0.0,-0.91513,0.00021,4.58205]
[1777750713457,25.46,78458.97,0.0,-0.91515,0.00021,4.58115]
[1777750713559,25.45,78458.97,0.0,-0.91537,0.00021,4.56909]
[1777750715075,25.45,78458.96,0.0,-0.91538,0.00021,4.56857]
[1777750717013,25.45,78458.96,0.0,-0.91538,0.00021,4.56857]
[1777750717077,25.45,78458.96,0.0,-0.91538,0.00021,4.56857]
[1777750720511,25.44,78458.97,0.0,-0.91544,0.00021,4.56651]
[1777750721079,25.44,78459.28,0.0,-0.91538,0.00021,4.5687]
[1777750723067,25.44,78459.82,0.0,-0.91529,0.00021,4.5724]
[1777750723076,25.44,78459.82,0.0,-0.91529,0.00021,4.5724]
[1777750724043,25.44,78459.82,0.0,-0.91529,0.00021,4.5724]
[1777750724075,25.44,78459.82,0.0,-0.91529,0.00021,4.5724]
[1777750724144,25.44,78459.82,0.0,-0.9153,0.00021,4.57197]
[1777750727598,25.44,78459.82,0.0,-0.9153,0.00021,4.57197]
[1777750729080,25.43,78459.82,0.0,-0.91534,0.00021,4.57025]
[1777750730995,25.43,78459.82,0.0,-0.91536,0.00021,4.56982]
[1777750731078,25.43,78459.82,0.0,-0.91536,0.00021,4.56982]
[1777750734366,25.43,78459.82,0.0,-0.9154,0.00021,4.56812]
[1777750737074,25.42,78459.82,0.0,-0.91542,0.00021,4.56728]
[1777750737747,25.42,78459.82,0.0,-0.91542,0.00021,4.56728]
[1777750737831,25.42,78459.83,0.0,-0.91544,0.00021,4.56652]
[1777750741113,25.42,78459.83,0.0,-0.91545,0.00021,4.5661]
[1777750744504,25.42,78459.83,0.0,-0.91548,0.00021,4.56485]
[1777750744579,25.42,78459.83,0.0,-0.91548,0.00021,4.56485]
[1777750747893,25.42,78459.83,0.0,-0.91545,0.00021,4.56593]
[1777750748078,25.42,78459.83,0.0,-0.91545,0.00021,4.56593]
[1777750750277,25.42,78459.83,0.0,-0.91544,0.00021,4.56622]
[1777750750324,25.42,78459.83,0.0,-0.91544,0.00021,4.56622]
[1777750750378,25.42,78459.83,0.0,-0.91542,0.00021,4.56711]
[1777750751251,25.42,78459.83,0.0,-0.91542,0.00021,4.56711]
[1777750754646,25.42,78459.8,0.0,-0.91541,0.00021,4.56745]
[1777750754828,25.42,78459.8,0.0,-0.91541,0.00021,4.56745]
[1777750758045,25.43,78459.74,0.0,-0.9154,0.00021,4.56812]
[1777750758074,25.43,78459.74,0.0,-0.9154,0.00021,4.56812]
[1777750761425,25.43,78459.77,0.0,-0.91537,0.00021,4.56925]
[1777750761577,25.43,78459.77,0.0,-0.91537,0.00021,4.56925]
[1777750764799,25.43,78459.77,0.0,-0.91535,0.00021,4.56984]
[1777750765079,25.43,78459.77,0.0,-0.91535,0.00021,4.56984]
[1777750767734,25.44,78459.77,0.0,-0.91533,0.00021,4.5707]
[1777750767824,25.44,78459.77,0.0,-0.91533,0.00021,4.5707]
[1777750767782,25.44,78459.78,0.0,-0.91531,0.00021,4.57165]
[1777750768174,25.44,78459.78,0.0,-0.91531,0.00021,4.57165]
[1777750768329,25.44,78459.78,0.0,-0.91531,0.00021,4.57165]
[1777750771555,25.44,78459.79,0.0,-0.91529,0.00021,4.57231]
[1777750771656,25.44,78459.79,0.0,-0.91542,0.00021,4.56393]
[1777750775077,25.44,78459.86,0.0,-0.9154,0.00021,4.5648]
[1777750777436,25.44,78459.86,0.0,-0.91539,0.00021,4.56538]
[1777750777585,25.44,78459.86,0.0,-0.91539,0.00021,4.56538]
[1777750780814,25.45,78459.82,0.0,-0.91537,0.00021,4.56621]
[1777750781073,25.45,78459.98,0.0,-0.91533,0.00021,4.56785]
[1777750784186,25.45,78459.98,0.0,-0.91532,0.00021,4.56814]
[1777750784323,25.45,78459.98,0.0,-0.91532,0.00021,4.56814]
[1777750787220,25.45,78459.98,0.0,-0.91535,0.00021,4.56716]
[1777750787327,25.45,78459.98,0.0,-0.91535,0.00021,4.56716]
[1777750787576,25.45,78459.98,0.0,-0.91535,0.00021,4.56716]
[1777750787677,25.44,78459.98,0.0,-0.91538,0.00021,4.56589]
[1777750789075,25.44,78459.98,0.0,-0.91538,0.00021,4.56589]
[1777750790950,25.44,78459.96,0.0,-0.9154,0.00021,4.56488]
[1777750791078,25.44,78459.96,0.0,-0.9154,0.00021,4.56488]
[1777750794324,25.44,78460.0,0.0,-0.91542,0.00021,4.56396]
[1777750795078,25.43,78459.91,0.0,-0.91546,0.00021,4.56237]
[1777750797852,25.43,78459.91,0.0,-0.91547,0.00021,4.56195]
[1777750798077,25.43,78460.0,0.0,-0.91547,0.00021,4.5623]
[1777750801395,25.43,78459.91,0.0,-0.91551,0.00021,4.5603]
[1777750803075,25.43,78459.91,0.0,-0.91553,0.00021,4.55948]
[1777750804930,25.42,78459.91,0.0,-0.91554,0.00021,4.55907]
[1777750805078,25.42,78459.91,0.0,-0.91554,0.00021,4.55907]
[1777750806355,25.42,78465.35,0.0,-0.91445,0.00021,4.60345]
[1777750807461,25.42,78465.35,0.0,-0.91445,0.00021,4.60345]
[1777750807579,25.42,78465.35,0.0,-0.91445,0.00021,4.60345]
[1777750808461,25.42,78466.5,0.0,-0.91423,0.00021,4.61273]
[1777750808576,25.42,78466.5,0.0,-0.91423,0.00021,4.61273]
[1777750809995,25.41,78466.53,0.0,-0.91424,0.00021,4.61202]
[1777750810076,25.41,78466.53,0.0,-0.91424,0.00021,4.61202]
[1777750811390,25.41,78466.6,0.0,-0.91425,0.00021,4.61165]
[1777750811982,25.41,78466.6,0.0,-0.91425,0.00021,4.61165]
[1777750815390,25.41,78467.2,0.0,-0.91415,0.00021,4.61579]
[1777750815574,25.41,78467.2,0.0,-0.91415,0.00021,4.61579]
[1777750818761,25.41,78467.42,0.0,-0.91412,0.00021,4.61716]
[1777750818824,25.41,78467.42,0.0,-0.91412,0.00021,4.61716]
[1777750822130,25.4,78468.93,0.0,-0.91383,0.00021,4.62874]
[1777750822253,25.4,78468.93,0.0,-0.91383,0.00021,4.62874]
[1777750822327,25.4,78468.93,0.0,-0.91383,0.00021,4.62874]
[1777750822467,25.4,78469.25,0.0,-0.91378,0.00021,4.63097]
[1777750825505,25.4,78469.29,0.0,-0.91378,0.00021,4.63082]
[1777750827078,25.4,78469.29,0.0,-0.9138,0.00021,4.62983]
[1777750829039,25.39,78469.06,0.0,-0.91389,0.00021,4.6264]
[1777750829077,25.39,78469.06,0.0,-0.91389,0.00021,4.6264]
[1777750831793,25.39,78469.06,0.0,-0.91389,0.00021,4.6264]
[1777750831829,25.39,78469.06,0.0,-0.91389,0.00021,4.6264]
[1777750831832,25.39,78469.06,0.0,-0.91407,0.00021,4.61596]
[1777750832727,25.39,78469.06,0.0,-0.91407,0.00021,4.61596]
[1777750832825,25.39,78469.06,0.0,-0.91407,0.00021,4.61596]
[1777750836401,25.39,78469.06,0.0,-0.91408,0.00021,4.61548]
[1777750836577,25.39,78469.06,0.0,-0.91408,0.00021,4.61548]
[1777750842427,25.37,78469.47,0.0,-0.91415,0.00021,4.61271]
[1777750845077,25.36,78469.71,0.0,-0.91416,0.00021,4.61261]
[1777750845981,25.36,78469.71,0.0,-0.91416,0.00021,4.61261]
[1777750846079,25.36,78469.71,0.0,-0.91416,0.00021,4.61261]
[1777750849354,25.36,78469.71,0.0,-0.91417,0.00021,4.6119]
[1777750849573,25.36,78469.71,0.0,-0.91417,0.00021,4.6119]
[1777750852743,25.35,78469.71,0.0,-0.91424,0.00021,4.60907]
[1777750852833,25.35,78469.71,0.0,-0.91424,0.00021,4.60907]
[1777750854979,25.35,78469.71,0.0,-0.91431,0.00021,4.60634]
[1777750855080,25.35,78469.71,0.0,-0.91431,0.00021,4.60634]
[1777750856118,25.35,78469.71,0.0,-0.91431,0.00021,4.60634]
[1777750856219,25.34,78469.71,0.0,-0.91432,0.00021,4.6059]
[1777750859078,25.34,78469.71,0.0,-0.91432,0.00021,4.6059]
[1777750859665,25.34,78469.71,0.0,-0.91432,0.00021,4.6059]
[1777750859824,25.34,78469.71,0.0,-0.91432,0.00021,4.6059]
[1777750863189,25.34,78470.21,0.0,-0.91427,0.00021,4.60799]
[1777750863323,25.34,78470.21,0.0,-0.91427,0.00021,4.60799]
[1777750866577,25.33,78470.21,0.0,-0.9143,0.00021,4.60669]
[1777750866828,25.33,78470.21,0.0,-0.9143,0.00021,4.60669]
[1777750870130,25.33,78470.21,0.0,-0.91434,0.00021,4.6054]
[1777750870290,25.33,78470.21,0.0,-0.91434,0.00021,4.6054]
[1777750870330,25.33,78470.21,0.0,-0.91434,0.00021,4.6054]
[1777750870811,25.33,78470.33,0.0,-0.91435,0.00021,4.60471]
[1777750873074,25.33,78470.33,0.0,-0.91435,0.00021,4.60471]
[1777750873645,25.33,78470.33,0.0,-0.91435,0.00021,4.60471]
[1777750873825,25.33,78470.33,0.0,-0.91435,0.00021,4.60471]
[1777750875846,25.32,78475.23,0.0,-0.91337,0.00021,4.6444]
[1777750876853,25.32,78483.35,0.0,-0.91165,0.00021,4.71357]
[1777750877046,25.32,78483.35,0.0,-0.91165,0.00021,4.71357]
[1777750877076,25.32,78483.35,0.0,-0.91165,0.00021,4.71357]
[1777750877860,25.32,78487.01,0.0,-0.91086,0.00022,4.74525]
[1777750879394,25.32,78487.37,0.0,-0.91078,0.00022,4.74845]
[1777750879580,25.32,78487.37,0.0,-0.91078,0.00022,4.74845]
[1777750880452,25.32,78487.2,0.0,-0.91083,0.00022,4.74635]
[1777750880573,25.32,78487.2,0.0,-0.91083,0.00022,4.74635]
[1777750880881,25.32,78489.88,0.0,-0.91026,0.00022,4.76927]
[1777750882851,25.32,78489.95,0.0,-0.91025,0.00022,4.7696]
[1777750882895,25.31,78490.57,0.0,-0.91012,0.00022,4.77469]
[1777750883080,25.31,78490.57,0.0,-0.91012,0.00022,4.77469]
[1777750883812,25.31,78490.57,0.0,-0.91012,0.00022,4.77469]
[1777750883825,25.31,78490.57,0.0,-0.91012,0.00022,4.77469]
[1777750883902,25.31,78494.38,0.0,-0.9093,0.00022,4.80708]
[1777750887217,25.31,78494.38,0.0,-0.90936,0.00022,4.805]
[1777750887324,25.31,78494.38,0.0,-0.90936,0.00022,4.805]
[1777750890426,25.3,78494.92,0.0,-0.90929,0.00022,4.80763]
[1777750891074,25.3,78494.96,0.0,-0.9093,0.00022,4.80729]
[1777750891958,25.3,78494.88,0.0,-0.90948,0.00022,4.7968]
[1777750893977,25.29,78494.85,0.0,-0.90951,0.00022,4.79586]
[1777750894074,25.29,78494.85,0.0,-0.90951,0.00022,4.79586]
[1777750897663,25.29,78495.06,0.0,-0.90951,0.00022,4.79566]
[1777750897827,25.29,78495.06,0.0,-0.90951,0.00022,4.79566]
[1777750901326,25.28,78495.56,0.0,-0.90947,0.00022,4.79732]
[1777750903089,25.28,78495.02,0.0,-0.90961,0.00022,4.79195]
[1777750906058,25.27,78495.55,0.0,-0.90956,0.00022,4.79388]
[1777750906079,25.27,78495.55,0.0,-0.90956,0.00022,4.79388]
[1777750906095,25.27,78495.59,0.0,-0.90957,0.00022,4.79356]
[1777750907512,25.27,78495.59,0.0,-0.90957,0.00022,4.79356]
[1777750907573,25.27,78495.59,0.0,-0.90957,0.00022,4.79356]
[1777750911669,25.26,78495.89,0.0,-0.90957,0.00022,4.7935]
[1777750911825,25.26,78495.89,0.0,-0.90957,0.00022,4.7935]
[1777750913522,25.26,78496.21,0.0,-0.90953,0.00022,4.79495]
[1777750913575,25.26,78496.21,0.0,-0.90953,0.00022,4.79495]
[1777750913621,25.25,78496.21,0.0,-0.90957,0.00022,4.79362]
[1777750915805,25.25,78496.21,0.0,-0.90957,0.00022,4.79362]
[1777750919077,25.25,78496.21,0.0,-0.9096,0.00022,4.79229]
[1777750919934,25.25,78496.21,0.0,-0.9096,0.00022,4.79229]
[1777750920080,25.24,78496.1,0.0,-0.90967,0.00022,4.78935]
[1777750922177,25.24,78499.68,0.0,-0.90894,0.00022,4.81856]
[1777750923453,25.24,78499.68,0.0,-0.90894,0.00022,4.81856]
[1777750923577,25.24,78499.68,0.0,-0.90894,0.00022,4.81856]
[1777750923644,25.24,78499.68,0.0,-0.90894,0.00022,4.81856]
[1777750923830,25.24,78499.68,0.0,-0.90894,0.00022,4.81856]
[1777750923847,25.24,78509.71,0.0,-0.90671,0.00022,4.90627]
[1777750924068,25.24,78509.71,0.0,-0.90671,0.00022,4.90627]
[1777750926103,25.23,78511.31,0.0,-0.90637,0.00023,4.9195]
[1777750926327,25.23,78511.31,0.0,-0.90637,0.00023,4.9195]
[1777750926356,25.23,78511.44,0.0,-0.90636,0.00023,4.9198]
[1777750931238,25.23,78514.09,0.0,-0.90578,0.00023,4.94236]
[1777750934141,25.23,78514.02,0.0,-0.90581,0.00023,4.94134]
[1777750934325,25.23,78514.02,0.0,-0.90581,0.00023,4.94134]
[1777750936442,25.23,78514.07,0.0,-0.9058,0.00023,4.94158]
[1777750936585,25.23,78514.07,0.0,-0.9058,0.00023,4.94158]
[1777750936644,25.23,78514.33,0.0,-0.90576,0.00023,4.94324]
[1777750937088,25.23,78514.33,0.0,-0.90576,0.00023,4.94324]
[1777750937323,25.23,78514.33,0.0,-0.90576,0.00023,4.94324]
[1777750941542,25.22,78514.79,0.0,-0.90567,0.00023,4.94663]
[1777750945963,25.22,78514.57,0.0,-0.90573,0.00023,4.94423]
[1777750946075,25.22,78514.57,0.0,-0.90573,0.00023,4.94423]
[1777750949137,25.22,78515.32,0.0,-0.9056,0.00023,4.94946]
[1777750949330,25.22,78515.32,0.0,-0.9056,0.00023,4.94946]
[1777750950415,25.22,78514.7,0.0,-0.90575,0.00023,4.94374]
[1777750950577,25.22,78514.7,0.0,-0.90575,0.00023,4.94374]
[1777750950701,25.22,78514.7,0.0,-0.90575,0.00023,4.94374]
[1777750950830,25.22,78514.7,0.0,-0.90575,0.00023,4.94374]
[1777750950931,25.22,78514.7,0.0,-0.90576,0.00023,4.94324]
[1777750951379,25.22,78514.63,0.0,-0.90593,0.00023,4.93344]
[1777750955311,25.21,78514.73,0.0,-0.90594,0.00023,4.9329]
[1777750955327,25.21,78514.73,0.0,-0.90594,0.00023,4.9329]
[1777750959909,25.21,78514.72,0.0,-0.906,0.00023,4.93046]
[1777750963076,25.2,78514.72,0.0,-0.90602,0.00023,4.92997]
[1777750964479,25.2,78514.72,0.0,-0.90605,0.00023,4.92854]
[1777750964577,25.2,78514.72,0.0,-0.90605,0.00023,4.92854]
[1777750970512,25.19,78515.09,0.0,-0.90609,0.00023,4.92707]
[1777750971749,25.19,78515.09,0.0,-0.90609,0.00023,4.92707]
[1777750971840,25.19,78515.09,0.0,-0.90609,0.00023,4.92707]
[1777750971850,25.19,78515.09,0.0,-0.9061,0.00023,4.92681]
[1777750972076,25.19,78515.09,0.0,-0.9061,0.00023,4.92681]
[1777750973082,25.19,78515.09,0.0,-0.9061,0.00023,4.92681]
[1777750975741,25.18,78515.05,0.0,-0.90618,0.00023,4.92362]
[1777750975831,25.18,78515.05,0.0,-0.90618,0.00023,4.92362]
[1777750979033,25.17,78515.05,0.0,-0.90621,0.00023,4.92268]
[1777750978568,25.17,78510.58,0.0,-0.90723,0.00022,4.88255]
[1777750979075,25.17,78510.58,0.0,-0.90723,0.00022,4.88255]
[1777750979739,25.17,78510.58,0.0,-0.90723,0.00022,4.88255]
[1777750979827,25.17,78510.58,0.0,-0.90723,0.00022,4.88255]
[1777750981869,25.17,78508.14,0.0,-0.90781,0.00022,4.86004]
[1777750981970,25.17,78508.25,0.0,-0.90779,0.00022,4.86084]
[1777750982080,25.17,78508.25,0.0,-0.90779,0.00022,4.86084]
[1777750983724,25.17,78508.16,0.0,-0.90781,0.00022,4.85989]
[1777750985076,25.17,78508.2,0.0,-0.9078,0.00022,4.86008]
[1777750985323,25.17,78508.2,0.0,-0.9078,0.00022,4.86008]
[1777750987722,25.17,78508.28,0.0,-0.9078,0.00022,4.8603]
[1777750987825,25.17,78508.28,0.0,-0.9078,0.00022,4.8603]
[1777750991560,25.16,78508.41,0.0,-0.90779,0.00022,4.86079]
[1777750991574,25.16,78508.41,0.0,-0.90779,0.00022,4.86079]
[1777750996818,25.16,78507.93,0.0,-0.90791,0.00022,4.85593]
[1777750996834,25.16,78507.93,0.0,-0.90791,0.00022,4.85593]
[1777750996864,25.16,78507.54,0.0,-0.90801,0.00022,4.85219]
[1777750999189,25.16,78507.54,0.0,-0.90801,0.00022,4.85219]
[1777750999326,25.16,78507.54,0.0,-0.90801,0.00022,4.85219]
[1777751006031,25.16,78507.14,0.0,-0.90812,0.00022,4.84762]
[1777751006073,25.16,78507.14,0.0,-0.90812,0.00022,4.84762]
[1777751006764,25.16,78499.8,0.0,-0.90976,0.00022,4.78295]
[1777751009523,25.16,78500.11,0.0,-0.90969,0.00022,4.78554]
[1777751009582,25.16,78500.11,0.0,-0.90969,0.00022,4.78554]
[1777751009704,25.16,78500.11,0.0,-0.90969,0.00022,4.78554]
[1777751009826,25.16,78500.11,0.0,-0.90969,0.00022,4.78554]
[1777751009927,25.16,78497.98,0.0,-0.91016,0.00022,4.76691]
[1777751015303,25.16,78493.88,0.0,-0.91121,0.00022,4.72219]
[1777751015329,25.16,78493.88,0.0,-0.91121,0.00022,4.72219]
[1777751015833,25.16,78494.02,0.0,-0.91118,0.00022,4.72345]
[1777751023889,25.15,78493.28,0.0,-0.91143,0.00022,4.71333]
[1777751033959,25.14,78493.06,0.0,-0.91152,0.00022,4.70976]
[1777751038993,25.14,78492.93,0.0,-0.91153,0.00022,4.70936]
[1777751044029,25.15,78493.32,0.0,-0.91143,0.00022,4.71353]
[1777751049063,25.14,78493.54,0.0,-0.91139,0.00022,4.71482]
[1777751054099,25.14,78493.47,0.0,-0.91148,0.00022,4.71152]
[1777751068198,25.12,78492.9,0.0,-0.91178,0.00022,4.6993]
[1777751072226,25.11,78492.85,0.0,-0.91199,0.00022,4.68782]
[1777751077261,25.1,78492.44,0.0,-0.91214,0.00022,4.6819]
[1777751083302,25.09,78492.19,0.0,-0.91226,0.00022,4.677]
[1777751093372,25.08,78491.82,0.0,-0.91246,0.00022,4.66934]
[1777751104450,25.07,78491.43,0.0,-0.91262,0.00022,4.66265]
[1777751117541,25.08,78491.81,0.0,-0.91246,0.00022,4.66898]
[1777751122575,25.08,78490.65,0.0,-0.91268,0.00022,4.66037]
[1777751128617,25.08,78490.08,0.0,-0.91283,0.00022,4.65438]
[1777751132646,25.09,78490.11,0.0,-0.91294,0.00022,4.64681]
[1777751140703,25.09,78488.02,0.0,-0.91338,0.00021,4.62888]
[1777751145739,25.08,78486.94,0.0,-0.91366,0.00021,4.61773]
[1777751150774,25.08,78483.83,0.0,-0.91437,0.00021,4.58919]
[1777751160849,25.07,78484.48,0.0,-0.91431,0.00021,4.59158]
[1777751167897,25.06,78487.36,0.0,-0.91375,0.00021,4.6141]
[1777751168904,25.06,78490.13,0.0,-0.91317,0.00022,4.63766]
[1777751173940,25.05,78490.25,0.0,-0.91319,0.00022,4.63678]
[1777751188038,25.04,78489.65,0.0,-0.91345,0.00021,4.62644]
[1777751198107,25.03,78489.65,0.0,-0.91368,0.00021,4.61386]
[1777751203143,25.03,78491.13,0.0,-0.91337,0.00022,4.62635]
[1777751215227,25.02,78491.87,0.0,-0.91327,0.00022,4.63059]
[1777751225297,25.01,78489.78,0.0,-0.91381,0.00021,4.60895]
[1777751231339,25.0,78488.45,0.0,-0.91414,0.00021,4.59562]
[1777751237382,25.0,78488.94,0.0,-0.91408,0.00021,4.59802]
[1777751246445,25.0,78490.42,0.0,-0.9138,0.00021,4.60932]
[1777751252487,24.99,78489.94,0.0,-0.9141,0.00021,4.59421]
[1777751258529,24.98,78489.66,0.0,-0.9142,0.00021,4.58997]
[1777751270613,24.97,78489.66,0.0,-0.91429,0.00021,4.58644]
[1777751275648,24.97,78489.38,0.0,-0.91439,0.00021,4.58257]
[1777751281690,24.97,78489.24,0.0,-0.91446,0.00021,4.57966]
[1777751286725,24.96,78489.84,0.0,-0.91437,0.00021,4.58344]
[1777751294781,24.95,78489.61,0.0,-0.91447,0.00021,4.5792]
[1777751301830,24.94,78489.79,0.0,-0.91453,0.00021,4.57699]
[1777751306865,24.93,78491.09,0.0,-0.91433,0.00021,4.585]
[1777751315929,24.92,78490.18,0.0,-0.91479,0.00021,4.56352]
[1777751321970,24.92,78490.84,0.0,-0.91466,0.00021,4.56843]
[1777751328013,24.93,78490.8,0.0,-0.9146,0.00021,4.57085]
[1777751333050,24.93,78490.98,0.0,-0.91451,0.00021,4.57468]
[1777751340100,24.93,78490.39,0.0,-0.91463,0.00021,4.56989]
[1777751345135,24.94,78490.83,0.0,-0.91451,0.00021,4.57453]
[1777751351177,24.93,78490.83,0.0,-0.91454,0.00021,4.57329]
[1777751356212,24.93,78491.01,0.0,-0.91457,0.00021,4.57207]
[1777751364276,24.91,78491.84,0.0,-0.91451,0.00021,4.57484]
[1777751369305,24.9,78490.86,0.0,-0.91478,0.00021,4.56364]
[1777751371319,24.9,78490.67,0.0,-0.915,0.00021,4.55192]
[1777751377361,24.9,78490.61,0.0,-0.91503,0.00021,4.55052]
[1777751382406,24.9,78490.64,0.0,-0.915,0.00021,4.55186]
[1777751387431,24.91,78490.79,0.0,-0.91494,0.00021,4.55422]
[1777751392466,24.91,78490.52,0.0,-0.91497,0.00021,4.55295]
[1777751397501,24.91,78488.79,0.0,-0.91531,0.00021,4.53911]
[1777751399515,24.91,78484.11,0.0,-0.91629,0.00021,4.49934]
[1777751405557,24.92,78483.27,0.0,-0.91643,0.00021,4.49394]
[1777751410592,24.92,78482.64,0.0,-0.91658,0.00021,4.48768]
[1777751422675,24.93,78482.78,0.0,-0.9164,0.00021,4.4949]
[1777751427711,24.94,78483.69,0.0,-0.91614,0.00021,4.50545]
[1777751432746,24.95,78483.46,0.0,-0.91627,0.00021,4.49713]
[1777751440802,24.95,78483.53,0.0,-0.91622,0.00021,4.49914]
[1777751445837,24.95,78483.28,0.0,-0.9163,0.00021,4.49609]
[1777751450872,24.95,78483.42,0.0,-0.91629,0.00021,4.4964]
[1777751455907,24.94,78483.53,0.0,-0.91629,0.00021,4.49646]
[1777751465978,24.95,78483.65,0.0,-0.91625,0.00021,4.49786]
[1777751471013,24.94,78483.7,0.0,-0.91627,0.00021,4.49739]
[1777751482090,24.94,78483.77,0.0,-0.9163,0.00021,4.49587]
[1777751489139,24.94,78483.49,0.0,-0.91634,0.00021,4.49442]
[1777751499210,24.96,78483.49,0.0,-0.91635,0.00021,4.4909]
[1777751504245,24.96,78482.59,0.0,-0.91647,0.00021,4.48598]
[1777751510287,24.97,78483.3,0.0,-0.91624,0.00021,4.49536]
[1777751515322,24.98,78483.34,0.0,-0.91616,0.00021,4.49839]
[1777751520357,24.99,78483.51,0.0,-0.91606,0.00021,4.5025]
[1777751526399,25.0,78483.18,0.0,-0.91605,0.00021,4.5028]
[1777751534455,25.01,78482.42,0.0,-0.91611,0.00021,4.50049]
[1777751539490,25.01,78483.12,0.0,-0.91599,0.00021,4.50551]
[1777751548553,25.0,78483.09,0.0,-0.91604,0.00021,4.50348]
[1777751559630,25.0,78483.15,0.0,-0.91622,0.00021,4.49304]
[1777751564665,25.0,78479.42,0.0,-0.91697,0.00021,4.46273]
[1777751565672,25.0,78471.44,0.0,-0.91864,0.00021,4.39451]
[1777751570708,24.99,78470.63,0.0,-0.91884,0.00021,4.38604]
[1777751578764,24.99,78469.93,0.0,-0.91903,0.00021,4.37818]
[1777751587829,25.0,78469.95,0.0,-0.91897,0.00021,4.38097]
[1777751596892,25.01,78468.87,0.0,-0.91904,0.00021,4.37803]
[1777751604947,25.02,78466.97,0.0,-0.91935,0.0002,4.36529]
[1777751609983,25.03,78466.67,0.0,-0.91936,0.0002,4.36481]
[1777751615018,25.04,78466.44,0.0,-0.9195,0.0002,4.35598]
[1777751620055,25.04,78466.59,0.0,-0.91942,0.0002,4.35932]
[1777751627107,25.05,78466.55,0.0,-0.91936,0.0002,4.36182]
[1777751634156,25.05,78466.55,0.0,-0.91934,0.0002,4.36244]
[1777751639191,25.05,78466.59,0.0,-0.91932,0.0002,4.36331]
[1777751645233,25.05,78466.59,0.0,-0.91932,0.0002,4.36317]
[1777751650272,25.06,78466.55,0.0,-0.9193,0.0002,4.36407]
[1777751664371,25.07,78466.55,0.0,-0.91917,0.0002,4.36944]
[1777751674440,25.08,78466.55,0.0,-0.91922,0.0002,4.36427]
[1777751679476,25.09,78466.07,0.0,-0.91927,0.0002,4.36212]
[1777751685517,25.1,78465.49,0.0,-0.91934,0.0002,4.35954]
[1777751691559,25.1,78465.97,0.0,-0.91918,0.0002,4.36585]
[1777751699616,25.11,78465.38,0.0,-0.91923,0.0002,4.36386]
[1777751706664,25.13,78465.38,0.0,-0.91909,0.0002,4.36973]
[1777751715729,25.19,78465.53,0.0,-0.91854,0.00021,4.39212]
[1777751724795,25.2,78464.97,0.0,-0.91858,0.00021,4.39055]
[1777751729830,25.21,78465.54,0.0,-0.91838,0.00021,4.39836]
[1777751739343,25.21,78465.54,0.0,-0.91838,0.00021,4.39836]
[1777751739444,25.23,78465.54,0.0,-0.91838,0.00021,4.39532]
[1777751740907,25.23,78461.31,0.0,-0.91923,0.0002,4.36047]
[1777751744030,25.23,78460.47,0.0,-0.91939,0.0002,4.35409]
[1777751744227,25.23,78460.47,0.0,-0.91939,0.0002,4.35409]
[1777751744334,25.23,78460.47,0.0,-0.91939,0.0002,4.35409]
[1777751744435,25.23,78462.35,0.0,-0.91896,0.0002,4.37175]
[1777751745076,25.23,78462.35,0.0,-0.91896,0.0002,4.37175]
[1777751750977,25.25,78463.02,0.0,-0.91873,0.0002,4.38099]
[1777751753578,25.25,78463.47,0.0,-0.91863,0.0002,4.38537]
[1777751753829,25.25,78463.47,0.0,-0.91863,0.0002,4.38537]
[1777751753681,25.25,78463.47,0.0,-0.9186,0.0002,4.38657]
[1777751759034,25.26,78463.59,0.0,-0.9185,0.0002,4.39052]
[1777751765193,25.27,78463.97,0.0,-0.91836,0.00021,4.39604]
[1777751767078,25.27,78463.01,0.0,-0.91852,0.0002,4.38974]
[1777751767598,25.27,78463.01,0.0,-0.91852,0.0002,4.38974]
[1777751767828,25.27,78463.01,0.0,-0.91852,0.0002,4.38974]
[1777751769972,25.28,78462.34,0.0,-0.91861,0.0002,4.38589]
[1777751770079,25.28,78462.34,0.0,-0.91861,0.0002,4.38589]
[1777751770082,25.28,78462.34,0.0,-0.91861,0.0002,4.38589]
[1777751770325,25.28,78462.34,0.0,-0.91861,0.0002,4.38589]
[1777751770332,25.28,78461.15,0.0,-0.91884,0.0002,4.37652]
[1777751771798,25.28,78461.15,0.0,-0.91884,0.0002,4.37652]
[1777751771830,25.28,78461.15,0.0,-0.91884,0.0002,4.37652]
[1777751771844,25.28,78458.66,0.0,-0.91932,0.0002,4.35696]
[1777751774079,25.28,78458.59,0.0,-0.91933,0.0002,4.35637]
[1777751774326,25.28,78458.59,0.0,-0.91933,0.0002,4.35637]
[1777751776803,25.29,78458.59,0.0,-0.91929,0.0002,4.35826]
[1777751776835,25.29,78458.59,0.0,-0.91929,0.0002,4.35826]
[1777751777749,25.29,78458.52,0.0,-0.91928,0.0002,4.35831]
[1777751777851,25.29,78458.52,0.0,-0.91925,0.0002,4.35956]
[1777751781420,25.29,78458.11,0.0,-0.91934,0.0002,4.35614]
[1777751781573,25.29,78458.11,0.0,-0.91934,0.0002,4.35614]
[1777751785271,25.3,78458.15,0.0,-0.91929,0.0002,4.35805]
[1777751785324,25.3,78458.15,0.0,-0.91929,0.0002,4.35805]
[1777751789102,25.3,78457.85,0.0,-0.91931,0.0002,4.35731]
[1777751792266,25.3,78457.82,0.0,-0.91947,0.0002,4.3477]
[1777751792931,25.3,78457.82,0.0,-0.91947,0.0002,4.3477]
[1777751793078,25.3,78457.82,0.0,-0.91947,0.0002,4.3477]
[1777751796777,25.3,78457.82,0.0,-0.91947,0.0002,4.3476]
[1777751796825,25.3,78457.82,0.0,-0.91947,0.0002,4.3476]
[1777751800616,25.3,78457.85,0.0,-0.91946,0.0002,4.34811]
[1777751801081,25.31,78457.93,0.0,-0.9194,0.0002,4.35065]
[1777751804462,25.31,78459.03,0.0,-0.91914,0.0002,4.36105]
[1777751804579,25.31,78459.03,0.0,-0.91914,0.0002,4.36105]
[1777751804587,25.31,78464.35,0.0,-0.91803,0.00021,4.40675]
[1777751805357,25.31,78467.1,0.0,-0.91746,0.00021,4.42983]
[1777751806779,25.31,78467.1,0.0,-0.91746,0.00021,4.42983]
[1777751806828,25.31,78467.1,0.0,-0.91746,0.00021,4.42983]
[1777751806881,25.31,78467.51,0.0,-0.91738,0.00021,4.43287]
[1777751808468,25.31,78468.02,0.0,-0.91728,0.00021,4.43716]
[1777751808575,25.31,78468.02,0.0,-0.91728,0.00021,4.43716]
[1777751810790,25.31,78467.32,0.0,-0.91742,0.00021,4.43153]
[1777751810845,25.31,78467.32,0.0,-0.91742,0.00021,4.43153]
[1777751810891,25.32,78464.57,0.0,-0.91796,0.00021,4.40944]
[1777751814643,25.32,78464.2,0.0,-0.91803,0.00021,4.40669]
[1777751814826,25.32,78464.2,0.0,-0.91803,0.00021,4.40669]
[1777751815535,25.32,78464.24,0.0,-0.91803,0.00021,4.40666]
[1777751815577,25.32,78464.24,0.0,-0.91803,0.00021,4.40666]
[1777751815669,25.32,78464.24,0.0,-0.91803,0.00021,4.40648]
[1777751817605,25.32,78464.85,0.0,-0.91789,0.00021,4.41213]
[1777751817826,25.32,78464.85,0.0,-0.91789,0.00021,4.41213]
[1777751818312,25.32,78464.24,0.0,-0.91801,0.00021,4.40754]
[1777751818328,25.32,78464.24,0.0,-0.91801,0.00021,4.40754]
[1777751821845,25.32,78463.73,0.0,-0.91808,0.00021,4.40435]
[1777751822075,25.33,78463.73,0.0,-0.91806,0.00021,4.40543]
[1777751825389,25.33,78463.8,0.0,-0.91802,0.00021,4.40709]
[1777751825577,25.33,78463.8,0.0,-0.91802,0.00021,4.40709]
[1777751828935,25.33,78463.8,0.0,-0.91799,0.00021,4.40816]
[1777751829075,25.33,78463.8,0.0,-0.91799,0.00021,4.40816]
[1777751832468,25.34,78463.8,0.0,-0.91795,0.00021,4.40976]
[1777751832575,25.34,78463.8,0.0,-0.91795,0.00021,4.40976]
[1777751835997,25.35,78463.8,0.0,-0.91788,0.00021,4.41241]
[1777751836074,25.35,78463.8,0.0,-0.91788,0.00021,4.41241]
[1777751839525,25.35,78463.56,0.0,-0.91787,0.00021,4.41303]
[1777751839693,25.35,78463.56,0.0,-0.91787,0.00021,4.41303]
[1777751839827,25.35,78463.56,0.0,-0.91787,0.00021,4.41303]
[1777751839929,25.35,78463.23,0.0,-0.91792,0.00021,4.4108]
[1777751843074,25.36,78463.06,0.0,-0.91792,0.00021,4.41096]
[1777751843076,25.36,78463.06,0.0,-0.91792,0.00021,4.41096]
[1777751843324,25.36,78463.06,0.0,-0.91792,0.00021,4.41096]
[1777751846725,25.36,78463.49,0.0,-0.91785,0.00021,4.414]
[1777751846828,25.36,78463.49,0.0,-0.91785,0.00021,4.414]
[1777751850425,25.36,78463.3,0.0,-0.9179,0.00021,4.41165]
[1777751851080,25.35,78463.28,0.0,-0.91791,0.00021,4.4113]
[1777751852687,25.35,78463.0,0.0,-0.91813,0.00021,4.39959]
[1777751853962,25.35,78463.0,0.0,-0.91813,0.00021,4.39959]
[1777751854076,25.35,78463.14,0.0,-0.9181,0.00021,4.40059]
[1777751857497,25.35,78463.26,0.0,-0.91809,0.00021,4.40108]
[1777751857577,25.35,78463.26,0.0,-0.91809,0.00021,4.40108]
[1777751857945,25.35,78463.26,0.0,-0.91809,0.00021,4.40108]
[1777751857963,25.35,78463.22,0.0,-0.9181,0.00021,4.40057]
[1777751858074,25.35,78463.22,0.0,-0.9181,0.00021,4.40057]
[1777751861014,25.35,78463.22,0.0,-0.9181,0.00021,4.40057]
[1777751861077,25.35,78463.22,0.0,-0.9181,0.00021,4.40057]
[1777751864405,25.35,78463.22,0.0,-0.91811,0.00021,4.40006]
[1777751864579,25.35,78463.22,0.0,-0.91811,0.00021,4.40006]
[1777751867927,25.35,78463.22,0.0,-0.91813,0.00021,4.39938]
[1777751868074,25.35,78463.22,0.0,-0.91809,0.00021,4.40102]
[1777751869537,25.35,78463.95,0.0,-0.91793,0.00021,4.40768]
[1777751869577,25.35,78463.95,0.0,-0.91793,0.00021,4.40768]
[1777751870183,25.35,78463.37,0.0,-0.91805,0.00021,4.40264]
[1777751870330,25.35,78463.37,0.0,-0.91805,0.00021,4.40264]
[1777751870813,25.35,78463.88,0.0,-0.91795,0.00021,4.40674]
[1777751873968,25.35,78463.84,0.0,-0.91796,0.00021,4.40622]
[1777751874081,25.35,78463.88,0.0,-0.91796,0.00021,4.4062]
[1777751877196,25.35,78463.76,0.0,-0.918,0.00021,4.40484]
[1777751880121,25.35,78463.03,0.0,-0.91816,0.00021,4.39802]
[1777751880329,25.35,78463.03,0.0,-0.91816,0.00021,4.39802]
[1777751880449,25.35,78463.03,0.0,-0.91816,0.00021,4.39802]
[1777751880824,25.35,78463.03,0.0,-0.91816,0.00021,4.39802]
[1777751880882,25.35,78462.29,0.0,-0.91832,0.0002,4.39167]
[1777751881077,25.35,78462.29,0.0,-0.91832,0.0002,4.39167]
[1777751888896,25.35,78462.23,0.0,-0.91834,0.0002,4.3907]
[1777751889077,25.34,78462.15,0.0,-0.9184,0.0002,4.38848]
[1777751890411,25.34,78462.15,0.0,-0.9184,0.0002,4.38848]
[1777751890577,25.34,78462.15,0.0,-0.9184,0.0002,4.38848]
[1777751893811,25.34,78462.19,0.0,-0.91841,0.0002,4.38799]
[1777751893828,25.34,78462.19,0.0,-0.91841,0.0002,4.38799]
[1777751897193,25.34,78461.8,0.0,-0.91845,0.0002,4.38655]
[1777751897324,25.34,78461.8,0.0,-0.91845,0.0002,4.38655]
[1777751900560,25.35,78461.82,0.0,-0.91843,0.0002,4.38702]
[1777751901074,25.35,78461.82,0.0,-0.9184,0.0002,4.38846]
[1777751903953,25.35,78461.82,0.0,-0.9184,0.0002,4.38846]
[1777751904079,25.35,78461.82,0.0,-0.9184,0.0002,4.38846]
[1777751907335,25.35,78461.82,0.0,-0.91836,0.0002,4.39014]
[1777751907574,25.35,78461.82,0.0,-0.91836,0.0002,4.39014]
[1777751909656,25.36,78461.8,0.0,-0.91831,0.0002,4.39221]
[1777751909827,25.36,78461.8,0.0,-0.91831,0.0002,4.39221]
[1777751909901,25.36,78459.4,0.0,-0.91878,0.0002,4.37289]
[1777751910498,25.36,78459.4,0.0,-0.91878,0.0002,4.37289]
[1777751910578,25.36,78459.4,0.0,-0.91878,0.0002,4.37289]
[1777751910709,25.36,78459.4,0.0,-0.91878,0.0002,4.37289]
[1777751910829,25.36,78459.4,0.0,-0.91878,0.0002,4.37289]
[1777751910929,25.36,78458.7,0.0,-0.91892,0.0002,4.36722]
[1777751911092,25.36,78458.63,0.0,-0.91908,0.0002,4.35766]
[1777751914112,25.36,78458.47,0.0,-0.91912,0.0002,4.35578]
[1777751914324,25.36,78458.47,0.0,-0.91912,0.0002,4.35578]
[1777751917492,25.36,78458.06,0.0,-0.91925,0.0002,4.35076]
[1777751920883,25.35,78457.54,0.0,-0.9194,0.0002,4.34432]
[1777751921078,25.35,78457.65,0.0,-0.91941,0.0002,4.3442]
[1777751924255,25.35,78457.65,0.0,-0.91941,0.0002,4.3442]
[1777751924327,25.35,78457.65,0.0,-0.91941,0.0002,4.3442]
[1777751927622,25.35,78457.65,0.0,-0.91938,0.0002,4.34522]
[1777751927825,25.35,78457.65,0.0,-0.91938,0.0002,4.34522]
[1777751930988,25.36,78457.61,0.0,-0.91931,0.0002,4.34799]
[1777751931078,25.36,78457.61,0.0,-0.91931,0.0002,4.34799]
[1777751938055,25.36,78457.61,0.0,-0.91929,0.0002,4.3488]
[1777751938082,25.36,78457.61,0.0,-0.91929,0.0002,4.3488]
[1777751938109,25.36,78457.61,0.0,-0.91929,0.0002,4.3488]
[1777751938327,25.36,78457.61,0.0,-0.91929,0.0002,4.3488]
[1777751938426,25.37,78457.61,0.0,-0.91927,0.0002,4.34991]
[1777751940426,25.37,78457.61,0.0,-0.91927,0.0002,4.34991]
[1777751940578,25.37,78457.61,0.0,-0.91927,0.0002,4.34991]
[1777751944278,25.37,78457.58,0.0,-0.91921,0.0002,4.35208]
[1777751948082,25.38,78457.43,0.0,-0.91917,0.0002,4.35382]
[1777751948329,25.38,78457.43,0.0,-0.91917,0.0002,4.35382]
[1777751951910,25.38,78457.58,0.0,-0.91913,0.0002,4.35542]
[1777751952078,25.38,78457.58,0.0,-0.91914,0.0002,4.35516]
[1777751955743,25.38,78457.78,0.0,-0.9191,0.0002,4.35658]
[1777751955826,25.38,78457.78,0.0,-0.9191,0.0002,4.35658]
[1777751956281,25.38,78457.64,0.0,-0.91914,0.0002,4.35516]
[1777751956326,25.38,78457.64,0.0,-0.91914,0.0002,4.35516]
[1777751957415,25.38,78457.6,0.0,-0.91915,0.0002,4.3547]
[1777751959578,25.38,78457.6,0.0,-0.91915,0.0002,4.3547]
[1777751963077,25.38,78457.6,0.0,-0.91916,0.0002,4.35432]
[1777751963428,25.38,78457.6,0.0,-0.91916,0.0002,4.35432]
[1777751963573,25.38,78457.6,0.0,-0.91916,0.0002,4.35432]
[1777751967258,25.38,78457.57,0.0,-0.91918,0.0002,4.35357]
[1777751967323,25.38,78457.57,0.0,-0.91918,0.0002,4.35357]
[1777751971084,25.38,78457.57,0.0,-0.91919,0.0002,4.35319]
[1777751971327,25.38,78457.57,0.0,-0.91919,0.0002,4.35319]
[1777751971428,25.38,78457.57,0.0,-0.91935,0.0002,4.34372]
[1777751974927,25.37,78457.46,0.0,-0.91937,0.0002,4.34258]
[1777751975074,25.37,78457.46,0.0,-0.91937,0.0002,4.34258]
[1777751978739,25.37,78457.46,0.0,-0.91938,0.0002,4.34213]
[1777751978824,25.37,78457.46,0.0,-0.91938,0.0002,4.34213]
[1777751982593,25.37,78457.39,0.0,-0.91941,0.0002,4.341]
[1777751982831,25.37,78457.39,0.0,-0.91941,0.0002,4.341]
[1777751986426,25.37,78457.28,0.0,-0.91944,0.0002,4.33964]
[1777751986577,25.37,78457.28,0.0,-0.91944,0.0002,4.33964]
[1777751990285,25.37,78457.28,0.0,-0.91945,0.0002,4.33954]
[1777751993078,25.37,78457.67,0.0,-0.91938,0.0002,4.34223]
[1777751993670,25.37,78464.53,0.0,-0.91799,0.00021,4.3992]
[1777751994126,25.37,78464.53,0.0,-0.91799,0.00021,4.3992]
[1777751994324,25.37,78464.53,0.0,-0.91799,0.00021,4.3992]
[1777751995719,25.37,78465.42,0.0,-0.91781,0.00021,4.40645]
[1777751995826,25.37,78465.42,0.0,-0.91781,0.00021,4.40645]
[1777751995928,25.37,78467.28,0.0,-0.91743,0.00021,4.42183]
[1777751997894,25.37,78468.65,0.0,-0.91715,0.00021,4.4331]
[1777751997969,25.37,78468.65,0.0,-0.91715,0.00021,4.4331]
[1777751998077,25.37,78468.65,0.0,-0.91715,0.00021,4.4331]
[1777751998070,25.37,78477.0,0.0,-0.9154,0.00021,4.50396]
[1777751999715,25.37,78478.62,0.0,-0.91504,0.00021,4.51839]
[1777752000722,25.37,78487.2,0.0,-0.9132,0.00021,4.59171]
[1777752001683,25.37,78487.2,0.0,-0.9132,0.00021,4.59171]
[1777752001826,25.37,78487.2,0.0,-0.9132,0.00021,4.59171]
[1777752001927,25.37,78487.47,0.0,-0.91314,0.00021,4.59425]
[1777752002374,25.37,78487.47,0.0,-0.91314,0.00021,4.59425]
[1777752002575,25.37,78487.47,0.0,-0.91314,0.00021,4.59425]
[1777752002736,25.37,78487.66,0.0,-0.91309,0.00021,4.59611]
[1777752004140,25.37,78487.65,0.0,-0.91309,0.00021,4.59627]
[1777752004323,25.37,78487.65,0.0,-0.91309,0.00021,4.59627]
[1777752004750,25.37,78482.23,0.0,-0.91424,0.00021,4.55033]
[1777752005730,25.37,78482.23,0.0,-0.91424,0.00021,4.55033]
[1777752005826,25.37,78482.23,0.0,-0.91424,0.00021,4.55033]
[1777752005937,25.37,78482.23,0.0,-0.91424,0.00021,4.55033]
[1777752006075,25.37,78482.23,0.0,-0.91424,0.00021,4.55033]
[1777752006039,25.37,78473.79,0.0,-0.91601,0.00021,4.47918]
[1777752007082,25.37,78473.79,0.0,-0.91601,0.00021,4.47918]
[1777752007329,25.38,78475.29,0.0,-0.91569,0.00021,4.49226]
[1777752007771,25.38,78475.34,0.0,-0.91567,0.00021,4.49309]
[1777752008469,25.38,78475.34,0.0,-0.91567,0.00021,4.49309]
[1777752008575,25.38,78475.34,0.0,-0.91567,0.00021,4.49309]
[1777752012167,25.38,78475.22,0.0,-0.91568,0.00021,4.49236]
[1777752014763,25.38,78475.29,0.0,-0.91565,0.00021,4.49354]
[1777752014829,25.38,78475.29,0.0,-0.91565,0.00021,4.49354]
[1777752015812,25.38,78475.29,0.0,-0.91564,0.00021,4.49395]
[1777752015828,25.38,78475.29,0.0,-0.91564,0.00021,4.49395]
[1777752015845,25.38,78475.29,0.0,-0.91564,0.00021,4.49395]
[1777752016078,25.38,78475.29,0.0,-0.91564,0.00021,4.49395]
[1777752015913,25.38,78475.29,0.0,-0.91563,0.00021,4.49436]
[1777752019700,25.39,78475.27,0.0,-0.91561,0.00021,4.49541]
[1777752023380,25.38,78474.58,0.0,-0.91578,0.00021,4.48839]
[1777752023575,25.38,78474.58,0.0,-0.91578,0.00021,4.48839]
[1777752027077,25.38,78474.22,0.0,-0.91588,0.00021,4.48449]
[1777752027324,25.38,78474.22,0.0,-0.91588,0.00021,4.48449]
[1777752029949,25.38,78472.81,0.0,-0.91619,0.00021,4.47178]
[1777752030075,25.38,78472.81,0.0,-0.91619,0.00021,4.47178]
[1777752030050,25.38,78472.64,0.0,-0.91624,0.00021,4.47009]
[1777752030754,25.38,78472.64,0.0,-0.91624,0.00021,4.47009]
[1777752030831,25.38,78472.64,0.0,-0.91624,0.00021,4.47009]
[1777752030933,25.38,78470.16,0.0,-0.91676,0.00021,4.44896]
[1777752036975,25.37,78466.26,0.0,-0.91777,0.00021,4.40498]
[1777752043017,25.36,78461.98,0.0,-0.91868,0.0002,4.36783]
[1777752043418,25.36,78461.98,0.0,-0.91868,0.0002,4.36783]
[1777752043577,25.36,78461.98,0.0,-0.91868,0.0002,4.36783]
[1777752045031,25.36,78461.97,0.0,-0.91869,0.0002,4.36764]
[1777752045077,25.36,78461.97,0.0,-0.91869,0.0002,4.36764]
[1777752045134,25.36,78461.81,0.0,-0.91872,0.0002,4.36619]
[1777752046562,25.36,78461.84,0.0,-0.91872,0.0002,4.36634]
[1777752046580,25.36,78461.84,0.0,-0.91872,0.0002,4.36634]
[1777752052106,25.36,78461.37,0.0,-0.91883,0.0002,4.36199]
[1777752052325,25.36,78460.38,0.0,-0.91903,0.0002,4.35354]
[1777752053929,25.36,78459.95,0.0,-0.91912,0.0002,4.34986]
[1777752054075,25.36,78459.95,0.0,-0.91912,0.0002,4.34986]
[1777752054094,25.36,78459.56,0.0,-0.9192,0.0002,4.34653]
[1777752062150,25.37,78459.23,0.0,-0.91918,0.0002,4.3474]
[1777752069661,25.37,78458.91,0.0,-0.91923,0.0002,4.34536]
[1777752069825,25.37,78458.91,0.0,-0.91923,0.0002,4.34536]
[1777752075242,25.38,78457.17,0.0,-0.91953,0.0002,4.33331]
[1777752080432,25.38,78457.09,0.0,-0.91954,0.0002,4.33257]
[1777752081078,25.38,78457.09,0.0,-0.91954,0.0002,4.33257]
[1777752082296,25.39,78457.02,0.0,-0.91952,0.0002,4.33372]
[1777752082326,25.39,78457.02,0.0,-0.91952,0.0002,4.33372]
[1777752082329,25.39,78457.05,0.0,-0.91949,0.0002,4.33459]
[1777752088333,25.4,78457.12,0.0,-0.91939,0.0002,4.3389]
[1777752093368,25.41,78457.45,0.0,-0.91939,0.0002,4.3357]
[1777752097539,25.41,78457.45,0.0,-0.9194,0.0002,4.33539]
[1777752097575,25.41,78457.45,0.0,-0.9194,0.0002,4.33539]
[1777752109480,25.43,78456.63,0.0,-0.91939,0.0002,4.33575]
[1777752116433,25.43,78456.59,0.0,-0.91939,0.0002,4.33576]
[1777752116575,25.43,78456.59,0.0,-0.91939,0.0002,4.33576]
[1777752116678,25.43,78456.59,0.0,-0.91939,0.0002,4.33576]
[1777752116829,25.43,78456.59,0.0,-0.91939,0.0002,4.33576]
[1777752116900,25.44,78456.43,0.0,-0.91936,0.0002,4.33681]
[1777752122105,25.44,78456.56,0.0,-0.91934,0.0002,4.33789]
[1777752127075,25.45,78456.6,0.0,-0.91924,0.0002,4.34193]
[1777752134656,25.46,78456.44,0.0,-0.9192,0.0002,4.34371]
[1777752137443,25.46,78455.93,0.0,-0.91931,0.0002,4.33921]
[1777752137576,25.46,78455.93,0.0,-0.91931,0.0002,4.33921]
[1777752139103,25.46,78456.64,0.0,-0.91916,0.0002,4.34496]
[1777752139110,25.45,78456.07,0.0,-0.91929,0.0002,4.33997]
[1777752139328,25.45,78456.07,0.0,-0.91929,0.0002,4.33997]
[1777752144725,25.45,78456.27,0.0,-0.91926,0.0002,4.34099]
[1777752150768,25.45,78456.13,0.0,-0.91931,0.0002,4.33891]
[1777752151625,25.45,78456.13,0.0,-0.91931,0.0002,4.33891]
[1777752151826,25.45,78456.13,0.0,-0.91931,0.0002,4.33891]
[1777752157817,25.44,78454.63,0.0,-0.9198,0.0002,4.31584]
[1777752162852,25.44,78454.11,0.0,-0.91996,0.0002,4.30951]
[1777752163892,25.44,78454.11,0.0,-0.91996,0.0002,4.30951]
[1777752164078,25.44,78454.11,0.0,-0.91996,0.0002,4.30951]
[1777752164179,25.44,78454.11,0.0,-0.91997,0.0002,4.30911]
[1777752165085,25.44,78454.11,0.0,-0.91997,0.0002,4.30911]
[1777752174936,25.42,78453.34,0.0,-0.92023,0.0002,4.29843]
[1777752178635,25.42,78453.31,0.0,-0.92026,0.0002,4.29704]
[1777752178830,25.42,78453.31,0.0,-0.92026,0.0002,4.29704]
[1777752178933,25.42,78453.31,0.0,-0.92026,0.0002,4.29704]
[1777752179077,25.42,78453.31,0.0,-0.92026,0.0002,4.29704]
[1777752179146,25.42,78453.31,0.0,-0.92027,0.0002,4.29666]
[1777752185008,25.41,78453.03,0.0,-0.92039,0.0002,4.29207]
[1777752192057,25.41,78453.21,0.0,-0.92041,0.0002,4.29095]
[1777752197091,25.4,78453.14,0.0,-0.92047,0.0002,4.28852]
[1777752202127,25.39,78452.87,0.0,-0.92057,0.0002,4.28446]
[1777752207162,25.39,78452.81,0.0,-0.92063,0.0002,4.28216]
[1777752209552,25.39,78453.21,0.0,-0.92057,0.0002,4.28475]
[1777752209576,25.39,78453.21,0.0,-0.92057,0.0002,4.28475]
[1777752213204,25.38,78453.18,0.0,-0.92075,0.0002,4.27412]
[1777752219246,25.38,78453.37,0.0,-0.92077,0.0002,4.2736]
[1777752226295,25.37,78453.05,0.0,-0.92089,0.0002,4.26856]
[1777752230020,25.37,78452.48,0.0,-0.92103,0.0002,4.26286]
[1777752230077,25.37,78452.48,0.0,-0.92103,0.0002,4.26286]
[1777752230323,25.37,78452.3,0.0,-0.92107,0.0002,4.26104]
[1777752231082,25.37,78452.3,0.0,-0.92107,0.0002,4.26104]
[1777752232338,25.36,78449.09,0.0,-0.92173,0.0002,4.23397]
[1777752237372,25.36,78449.75,0.0,-0.92163,0.0002,4.23795]
[1777752243586,25.36,78449.82,0.0,-0.92164,0.0002,4.23766]
[1777752243827,25.36,78449.82,0.0,-0.92164,0.0002,4.23766]
[1777752245043,25.35,78449.99,0.0,-0.92163,0.0002,4.23789]
[1777752245075,25.35,78449.99,0.0,-0.92163,0.0002,4.23789]
[1777752245130,25.35,78451.84,0.0,-0.92127,0.0002,4.25281]
[1777752250463,25.35,78451.69,0.0,-0.92134,0.0002,4.25003]
[1777752260793,25.35,78451.69,0.0,-0.92134,0.0002,4.25003]
[1777752260829,25.35,78451.69,0.0,-0.92134,0.0002,4.25003]
[1777752270010,25.34,78451.69,0.0,-0.92141,0.0002,4.24697]
[1777752272243,25.33,78451.77,0.0,-0.92149,0.0002,4.24398]
[1777752272329,25.33,78451.77,0.0,-0.92149,0.0002,4.24398]
[1777752272339,25.33,78451.71,0.0,-0.92167,0.0002,4.23351]
[1777752277081,25.32,78450.56,0.0,-0.92192,0.0002,4.22304]
[1777752282323,25.32,78450.57,0.0,-0.92197,0.0002,4.22131]
[1777752282577,25.32,78451.06,0.0,-0.92188,0.0002,4.22508]
[1777752282663,25.32,78451.06,0.0,-0.92188,0.0002,4.22481]
[1777752288994,25.32,78451.06,0.0,-0.92188,0.0002,4.22481]
[1777752289074,25.32,78451.06,0.0,-0.92188,0.0002,4.22481]
[1777752299806,25.3,78450.9,0.0,-0.92202,0.0002,4.21899]
[1777752301662,25.3,78450.9,0.0,-0.92202,0.0002,4.21899]
[1777752301831,25.3,78450.9,0.0,-0.92202,0.0002,4.21899]
[1777752303309,25.3,78450.9,0.0,-0.92204,0.0002,4.21847]
[1777752303327,25.3,78450.9,0.0,-0.92204,0.0002,4.21847]
[1777752303410,25.3,78450.9,0.0,-0.92205,0.0002,4.21795]
[1777752309877,25.29,78451.09,0.0,-0.92205,0.0002,4.21797]
[1777752315851,25.29,78451.03,0.0,-0.92207,0.0002,4.21722]
[1777752316591,25.29,78451.03,0.0,-0.9221,0.0002,4.21569]
[1777752316828,25.29,78451.03,0.0,-0.9221,0.0002,4.21569]
[1777752317078,25.29,78451.03,0.0,-0.9221,0.0002,4.21569]
[1777752317176,25.29,78451.03,0.0,-0.92211,0.0002,4.21544]
[1777752328603,25.28,78451.02,0.0,-0.92214,0.0002,4.21412]
[1777752328797,25.28,78451.02,0.0,-0.92214,0.0002,4.21412]
[1777752328826,25.28,78451.02,0.0,-0.92214,0.0002,4.21412]
[1777752328898,25.28,78451.02,0.0,-0.92218,0.0002,4.21268]
[1777752336125,25.28,78451.06,0.0,-0.92234,0.0002,4.20292]
[1777752336328,25.28,78451.06,0.0,-0.92234,0.0002,4.20292]
[1777752336876,25.27,78450.54,0.0,-0.92246,0.0002,4.19798]
[1777752337076,25.27,78450.54,0.0,-0.92246,0.0002,4.19798]
[1777752337078,25.27,78450.73,0.0,-0.92243,0.0002,4.19932]
[1777752344115,25.27,78450.38,0.0,-0.92254,0.0002,4.19493]
[1777752349150,25.27,78450.38,0.0,-0.92256,0.0002,4.19389]
[1777752351080,25.27,78450.87,0.0,-0.92247,0.0002,4.19771]
[1777752357276,25.27,78450.57,0.0,-0.92253,0.0002,4.19503]
[1777752357330,25.27,78450.57,0.0,-0.92253,0.0002,4.19503]
[1777752357759,25.26,78451.41,0.0,-0.9224,0.0002,4.20068]
[1777752357826,25.26,78451.41,0.0,-0.9224,0.0002,4.20068]
[1777752358212,25.26,78451.82,0.0,-0.92232,0.0002,4.20383]
[1777752365262,25.26,78451.4,0.0,-0.92244,0.0002,4.19884]
[1777752368071,25.26,78451.4,0.0,-0.92244,0.0002,4.19884]
[1777752368325,25.26,78451.4,0.0,-0.92244,0.0002,4.19884]
[1777752372310,25.25,78449.25,0.0,-0.92291,0.0002,4.17968]
[1777752376343,25.25,78449.0,0.0,-0.92297,0.0002,4.17707]
[1777752376444,25.25,78449.0,0.0,-0.92297,0.0002,4.17689]
[1777752376576,25.25,78449.0,0.0,-0.92297,0.0002,4.17689]
[1777752377345,25.25,78448.93,0.0,-0.92299,0.0002,4.17613]
[1777752389429,25.24,78449.61,0.0,-0.92291,0.0002,4.17951]
[1777752393080,25.24,78449.61,0.0,-0.92291,0.0002,4.17951]
[1777752395099,25.24,78449.61,0.0,-0.92307,0.0002,4.16989]
[1777752395325,25.24,78449.61,0.0,-0.92307,0.0002,4.16989]
[1777752398765,25.24,78449.52,0.0,-0.92311,0.0002,4.16833]
[1777752398828,25.24,78449.52,0.0,-0.92311,0.0002,4.16833]
[1777752402088,25.24,78449.52,0.0,-0.92311,0.0002,4.16833]
[1777752402149,25.24,78449.52,0.0,-0.92311,0.0002,4.16833]
[1777752402325,25.24,78449.52,0.0,-0.92311,0.0002,4.16833]
[1777752402420,25.24,78449.48,0.0,-0.92313,0.0002,4.16738]
[1777752405558,25.24,78449.52,0.0,-0.92313,0.0002,4.16755]
[1777752408772,25.24,78449.55,0.0,-0.92313,0.0002,4.16749]
[1777752408835,25.24,78449.55,0.0,-0.92313,0.0002,4.16749]
[1777752412012,25.23,78449.55,0.0,-0.92314,0.0002,4.16703]
[1777752412074,25.23,78449.55,0.0,-0.92314,0.0002,4.16703]
[1777752415257,25.23,78449.52,0.0,-0.92316,0.0002,4.16618]
[1777752416824,25.23,78449.52,0.0,-0.92317,0.0002,4.16573]
[1777752417080,25.23,78449.52,0.0,-0.92317,0.0002,4.16573]
[1777752417175,25.23,78449.52,0.0,-0.92318,0.0002,4.16543]
[1777752418463,25.23,78449.52,0.0,-0.92318,0.0002,4.16543]
[1777752418576,25.23,78448.97,0.0,-0.92329,0.0002,4.16092]
[1777752421708,25.23,78449.46,0.0,-0.9232,0.0002,4.16451]
[1777752421826,25.23,78449.46,0.0,-0.9232,0.0002,4.16451]
[1777752425106,25.23,78449.43,0.0,-0.92322,0.0002,4.16384]
[1777752427076,25.23,78449.46,0.0,-0.92322,0.0002,4.1638]
[1777752428789,25.23,78449.43,0.0,-0.92323,0.0002,4.16326]
[1777752428827,25.23,78449.43,0.0,-0.92323,0.0002,4.16326]
[1777752432326,25.22,78449.39,0.0,-0.92325,0.0002,4.16265]
[1777752432577,25.22,78449.39,0.0,-0.92326,0.0002,4.16223]
[1777752433101,25.22,78449.39,0.0,-0.92326,0.0002,4.16223]
[1777752433329,25.22,78449.39,0.0,-0.92326,0.0002,4.16223]
[1777752433356,25.22,78449.39,0.0,-0.92326,0.0002,4.1621]
[1777752435846,25.22,78449.39,0.0,-0.92326,0.0002,4.1621]
[1777752437075,25.22,78449.22,0.0,-0.9233,0.0002,4.16042]
[1777752439411,25.22,78449.22,0.0,-0.92331,0.0002,4.16015]
[1777752439574,25.22,78449.22,0.0,-0.92331,0.0002,4.15988]
[1777752442929,25.22,78449.14,0.0,-0.92333,0.0002,4.15909]
[1777752443076,25.22,78449.14,0.0,-0.92333,0.0002,4.15909]
[1777752446328,25.22,78448.92,0.0,-0.92339,0.0002,4.15689]
[1777752447078,25.22,78448.63,0.0,-0.92345,0.0002,4.15413]
[1777752449414,25.22,78448.96,0.0,-0.92339,0.0002,4.15671]
[1777752449515,25.22,78448.92,0.0,-0.92341,0.0002,4.15613]
[1777752449575,25.22,78448.92,0.0,-0.92341,0.0002,4.15613]
[1777752449847,25.22,78448.92,0.0,-0.92341,0.0002,4.15613]
[1777752450079,25.22,78448.92,0.0,-0.92341,0.0002,4.15613]
[1777752450180,25.22,78448.24,0.0,-0.92354,0.0002,4.15043]
[1777752455900,25.22,78448.81,0.0,-0.92343,0.0002,4.15511]
[1777752456074,25.22,78448.81,0.0,-0.92343,0.0002,4.15511]
[1777752459445,25.21,78448.81,0.0,-0.92359,0.0002,4.1455]
[1777752462373,25.21,78448.81,0.0,-0.9236,0.0002,4.14505]
[1777752462968,25.21,78448.81,0.0,-0.92361,0.0002,4.14483]
[1777752463077,25.21,78448.81,0.0,-0.92361,0.0002,4.14483]
[1777752463178,25.21,78448.81,0.0,-0.92361,0.0002,4.14472]
[1777752466512,25.21,78448.81,0.0,-0.92361,0.0002,4.14472]
[1777752466578,25.21,78448.81,0.0,-0.92361,0.0002,4.14472]
[1777752470015,25.21,78448.78,0.0,-0.92363,0.0002,4.14414]
[1777752473078,25.21,78448.74,0.0,-0.92364,0.0002,4.14337]
[1777752473412,25.21,78448.74,0.0,-0.92364,0.0002,4.14337]
[1777752473574,25.21,78448.74,0.0,-0.92364,0.0002,4.14337]
[1777752476797,25.21,78448.24,0.0,-0.92376,0.0002,4.13874]
[1777752476830,25.21,78448.24,0.0,-0.92376,0.0002,4.13874]
[1777752480163,25.21,78448.21,0.0,-0.92377,0.0002,4.13811]
[1777752481079,25.21,78448.21,0.0,-0.92377,0.0002,4.13802]
[1777752483081,25.21,78447.76,0.0,-0.92386,0.0002,4.13425]
[1777752483389,25.21,78447.76,0.0,-0.92386,0.0002,4.13425]
[1777752483574,25.21,78447.76,0.0,-0.92386,0.0002,4.13425]
[1777752483490,25.21,78447.59,0.0,-0.9239,0.0002,4.13269]
[1777752486425,25.21,78448.11,0.0,-0.9238,0.0002,4.13679]
[1777752486482,25.21,78448.11,0.0,-0.9238,0.0002,4.13679]
[1777752486576,25.21,78448.11,0.0,-0.9238,0.0002,4.13679]
[1777752489661,25.2,78448.11,0.0,-0.92381,0.0002,4.13647]
[1777752489829,25.2,78448.11,0.0,-0.92381,0.0002,4.13647]
[1777752491220,25.2,78447.59,0.0,-0.92392,0.0002,4.13191]
[1777752491325,25.2,78447.59,0.0,-0.92392,0.0002,4.13191]
[1777752491426,25.2,78447.56,0.0,-0.92393,0.0002,4.13136]
[1777752492931,25.2,78448.2,0.0,-0.92381,0.0002,4.13629]
[1777752493077,25.2,78448.2,0.0,-0.92381,0.0002,4.13629]
[1777752495513,25.2,78448.68,0.0,-0.92374,0.0002,4.1396]
[1777752495579,25.2,78448.68,0.0,-0.92374,0.0002,4.1396]
[1777752496000,25.2,78448.34,0.0,-0.92381,0.0002,4.1365]
[1777752496074,25.2,78448.34,0.0,-0.92381,0.0002,4.1365]
[1777752498943,25.2,78447.49,0.0,-0.924,0.0002,4.12862]
[1777752499069,25.2,78447.49,0.0,-0.924,0.0002,4.12862]
[1777752499074,25.2,78447.49,0.0,-0.924,0.0002,4.12862]
[1777752499199,25.2,78446.89,0.0,-0.92412,0.0002,4.12341]
[1777752499636,25.2,78446.89,0.0,-0.92412,0.0002,4.12341]
[1777752499827,25.2,78446.89,0.0,-0.92412,0.0002,4.12341]
[1777752502316,25.19,78446.51,0.0,-0.92421,0.0002,4.11971]
[1777752502328,25.19,78446.51,0.0,-0.92421,0.0002,4.11971]
[1777752505519,25.19,78446.51,0.0,-0.92422,0.0002,4.11942]
[1777752505575,25.19,78446.51,0.0,-0.92422,0.0002,4.11942]
[1777752508461,25.19,78446.52,0.0,-0.92425,0.0002,4.11807]
[1777752508576,25.19,78446.52,0.0,-0.92425,0.0002,4.11807]
[1777752508610,25.19,78446.52,0.0,-0.92425,0.0002,4.11807]
[1777752508563,25.19,78446.52,0.0,-0.92426,0.0002,4.11778]
[1777752508824,25.19,78446.52,0.0,-0.92426,0.0002,4.11778]
[1777752511681,25.19,78446.52,0.0,-0.92426,0.0002,4.11778]
[1777752511782,25.19,78446.52,0.0,-0.92443,0.0002,4.10803]
[1777752513074,25.19,78446.52,0.0,-0.92443,0.0002,4.10803]
[1777752514758,25.18,78446.51,0.0,-0.92445,0.0002,4.1071]
[1777752514829,25.18,78446.51,0.0,-0.92445,0.0002,4.1071]
[1777752519869,25.18,78446.33,0.0,-0.92449,0.0002,4.10535]
[1777752520075,25.18,78446.33,0.0,-0.92449,0.0002,4.10535]
[1777752520211,25.18,78446.33,0.0,-0.92449,0.0002,4.10535]
[1777752520323,25.18,78446.33,0.0,-0.92449,0.0002,4.10535]
[1777752520345,25.19,78446.72,0.0,-0.92439,0.0002,4.10962]
[1777752523140,25.19,78446.31,0.0,-0.92443,0.0002,4.10771]
[1777752525080,25.19,78446.31,0.0,-0.92442,0.0002,4.10843]
[1777752526084,25.2,78446.31,0.0,-0.92438,0.0002,4.10987]
[1777752526332,25.2,78446.31,0.0,-0.92438,0.0002,4.10987]
[1777752528750,25.2,78446.31,0.0,-0.92436,0.0002,4.11059]
[1777752528827,25.2,78446.31,0.0,-0.92436,0.0002,4.11059]
[1777752529158,25.2,78446.31,0.0,-0.92436,0.0002,4.11059]
[1777752529324,25.2,78446.31,0.0,-0.92436,0.0002,4.11059]
[1777752529426,25.2,78446.31,0.0,-0.92431,0.0002,4.11274]
[1777752532228,25.2,78446.31,0.0,-0.92431,0.0002,4.11274]
[1777752533074,25.21,78446.31,0.0,-0.92426,0.0002,4.11487]
[1777752535323,25.21,78446.31,0.0,-0.92424,0.0002,4.11558]
[1777752535573,25.21,78446.31,0.0,-0.92424,0.0002,4.11558]
[1777752537882,25.22,78446.31,0.0,-0.92421,0.0002,4.11699]
[1777752538078,25.22,78446.31,0.0,-0.92421,0.0002,4.11699]
[1777752538254,25.22,78446.31,0.0,-0.92421,0.0002,4.11699]
[1777752538324,25.22,78446.31,0.0,-0.92421,0.0002,4.11699]
[1777752538355,25.22,78446.31,0.0,-0.92416,0.0002,4.11909]
[1777752541174,25.22,78446.31,0.0,-0.92416,0.0002,4.11909]
[1777752542708,25.23,78446.19,0.0,-0.92411,0.0002,4.12093]
[1777752542828,25.23,78446.19,0.0,-0.92411,0.0002,4.12093]
[1777752544100,25.23,78446.19,0.0,-0.92411,0.0002,4.12093]
[1777752544326,25.23,78446.19,0.0,-0.92411,0.0002,4.12093]
[1777752545961,25.24,78446.35,0.0,-0.92405,0.0002,4.12368]
[1777752546074,25.24,78446.35,0.0,-0.92405,0.0002,4.12368]
[1777752546529,25.24,78446.32,0.0,-0.92402,0.0002,4.12486]
[1777752547022,25.24,78446.32,0.0,-0.92402,0.0002,4.12486]
[1777752550120,25.25,78446.54,0.0,-0.92392,0.0002,4.12881]
[1777752550329,25.25,78446.54,0.0,-0.92392,0.0002,4.12881]
[1777752553351,25.25,78446.81,0.0,-0.92382,0.0002,4.13316]
[1777752553578,25.25,78446.81,0.0,-0.92382,0.0002,4.13316]
[1777752556587,25.26,78446.74,0.0,-0.9238,0.0002,4.13401]
[1777752557079,25.26,78446.74,0.0,-0.9238,0.0002,4.13401]
[1777752559836,25.26,78446.74,0.0,-0.92375,0.0002,4.13614]
[1777752560074,25.26,78446.74,0.0,-0.92375,0.0002,4.13614]
[1777752563225,25.27,78447.01,0.0,-0.92361,0.0002,4.14187]
[1777752563231,25.27,78447.01,0.0,-0.92361,0.0002,4.14187]
[1777752563325,25.27,78447.01,0.0,-0.92361,0.0002,4.14187]
[1777752563646,25.28,78447.04,0.0,-0.92358,0.0002,4.14282]
[1777752566599,25.28,78446.67,0.0,-0.92362,0.0002,4.1412]
[1777752567082,25.28,78446.37,0.0,-0.92367,0.0002,4.13946]
[1777752569844,25.29,78445.75,0.0,-0.92375,0.0002,4.13582]
[1777752570079,25.29,78445.75,0.0,-0.92375,0.0002,4.13582]
[1777752570696,25.29,78448.58,0.0,-0.92316,0.0002,4.16038]
[1777752571703,25.29,78450.04,0.0,-0.923,0.0002,4.16409]
[1777752573065,25.29,78450.04,0.0,-0.923,0.0002,4.16409]
[1777752573083,25.29,78450.04,0.0,-0.923,0.0002,4.16409]
[1777752573457,25.29,78450.04,0.0,-0.923,0.0002,4.16409]
[1777752573576,25.29,78450.04,0.0,-0.923,0.0002,4.16409]
[1777752573678,25.3,78450.11,0.0,-0.92295,0.0002,4.166]
[1777752576302,25.3,78450.15,0.0,-0.92293,0.0002,4.167]
[1777752579078,25.3,78449.51,0.0,-0.92301,0.0002,4.16375]
[1777752579534,25.3,78449.51,0.0,-0.92301,0.0002,4.16375]
[1777752579574,25.3,78449.51,0.0,-0.92301,0.0002,4.16375]
[1777752585276,25.32,78449.51,0.0,-0.92291,0.0002,4.16772]
[1777752585329,25.32,78449.51,0.0,-0.92291,0.0002,4.16772]
[1777752587310,25.32,78449.61,0.0,-0.92286,0.0002,4.16986]
[1777752587324,25.32,78449.61,0.0,-0.92286,0.0002,4.16986]
[1777752587395,25.32,78449.61,0.0,-0.92283,0.0002,4.17117]
[1777752588483,25.32,78449.61,0.0,-0.92283,0.0002,4.17117]
[1777752589075,25.33,78449.61,0.0,-0.92281,0.0002,4.17182]
[1777752591845,25.33,78450.18,0.0,-0.92267,0.0002,4.1778]
[1777752592077,25.33,78450.18,0.0,-0.92267,0.0002,4.1778]
[1777752595111,25.34,78450.18,0.0,-0.92262,0.0002,4.17975]
[1777752595329,25.34,78450.18,0.0,-0.92262,0.0002,4.17975]
[1777752598193,25.34,78450.56,0.0,-0.92248,0.0002,4.18562]
[1777752598326,25.34,78450.56,0.0,-0.92248,0.0002,4.18562]
[1777752598501,25.34,78450.56,0.0,-0.92248,0.0002,4.18562]
[1777752599155,25.35,78450.32,0.0,-0.92248,0.0002,4.18548]
[1777752599325,25.35,78450.32,0.0,-0.92248,0.0002,4.18548]
[1777752599425,25.35,78449.84,0.0,-0.92255,0.0002,4.18246]
[1777752607435,25.36,78450.11,0.0,-0.92241,0.0002,4.18833]
[1777752607577,25.36,78450.11,0.0,-0.92241,0.0002,4.18833]
[1777752608649,25.37,78448.2,0.0,-0.9227,0.0002,4.17634]
[1777752608827,25.38,78447.58,0.0,-0.9228,0.0002,4.17221]
[1777752612037,25.38,78447.58,0.0,-0.9228,0.0002,4.17221]
[1777752615111,25.39,78447.55,0.0,-0.92269,0.0002,4.17662]
[1777752615328,25.39,78447.55,0.0,-0.92269,0.0002,4.17662]
[1777752618027,25.4,78447.54,0.0,-0.92263,0.0002,4.1793]
[1777752618076,25.4,78447.54,0.0,-0.92263,0.0002,4.1793]
[1777752618283,25.4,78447.54,0.0,-0.92263,0.0002,4.1793]
[1777752618332,25.4,78447.54,0.0,-0.92263,0.0002,4.1793]
[1777752618384,25.4,78447.54,0.0,-0.92258,0.0002,4.18114]
[1777752620967,25.4,78447.54,0.0,-0.92258,0.0002,4.18114]
[1777752621080,25.4,78447.54,0.0,-0.92258,0.0002,4.18114]
[1777752623739,25.41,78447.54,0.0,-0.92254,0.0002,4.18298]
[1777752625073,25.42,78447.46,0.0,-0.92249,0.0002,4.18506]
[1777752626529,25.42,78447.25,0.0,-0.92251,0.0002,4.18425]
[1777752626580,25.42,78447.25,0.0,-0.92251,0.0002,4.18425]
[1777752629307,25.43,78447.32,0.0,-0.92245,0.0002,4.18664]
[1777752629323,25.43,78447.32,0.0,-0.92245,0.0002,4.18664]
[1777752632085,25.43,78447.32,0.0,-0.92238,0.0002,4.18935]
[1777752632333,25.43,78447.32,0.0,-0.92238,0.0002,4.18935]
[1777752632634,25.43,78447.32,0.0,-0.92238,0.0002,4.18935]
[1777752632680,25.44,78447.32,0.0,-0.92246,0.0002,4.18309]
[1777752632826,25.44,78447.32,0.0,-0.92246,0.0002,4.18309]
[1777752634697,25.44,78447.32,0.0,-0.92246,0.0002,4.18309]
[1777752635078,25.44,78447.32,0.0,-0.92246,0.0002,4.18309]
[1777752637332,25.45,78447.32,0.0,-0.9224,0.0002,4.18577]
[1777752637575,25.45,78447.32,0.0,-0.9224,0.0002,4.18577]
[1777752639951,25.46,78447.21,0.0,-0.92235,0.0002,4.18756]
[1777752640074,25.46,78447.21,0.0,-0.92235,0.0002,4.18756]
[1777752642429,25.46,78447.21,0.0,-0.92233,0.0002,4.18845]
[1777752642577,25.46,78447.21,0.0,-0.92233,0.0002,4.18845]
[1777752645065,25.47,78447.13,0.0,-0.92228,0.0002,4.19048]
[1777752645074,25.47,78447.13,0.0,-0.92228,0.0002,4.19048]
[1777752648642,25.47,78447.17,0.0,-0.92223,0.0002,4.19259]
[1777752648731,25.48,78447.17,0.0,-0.92214,0.0002,4.19613]
[1777752648825,25.48,78447.17,0.0,-0.92214,0.0002,4.19613]
[1777752650042,25.48,78447.17,0.0,-0.92214,0.0002,4.19613]
[1777752650078,25.48,78447.17,0.0,-0.92214,0.0002,4.19613]
[1777752652503,25.49,78447.17,0.0,-0.92212,0.0002,4.19701]
[1777752652574,25.49,78447.17,0.0,-0.92212,0.0002,4.19701]
[1777752655001,25.5,78447.17,0.0,-0.92206,0.0002,4.19963]
[1777752655080,25.5,78447.17,0.0,-0.92206,0.0002,4.19963]
[1777752657470,25.5,78447.17,0.0,-0.92199,0.0002,4.20224]
[1777752659074,25.51,78447.19,0.0,-0.92193,0.0002,4.20499]
[1777752659924,25.51,78446.87,0.0,-0.92197,0.0002,4.20324]
[1777752660078,25.51,78446.87,0.0,-0.92197,0.0002,4.20324]
[1777752662547,25.52,78445.96,0.0,-0.92211,0.0002,4.19754]
[1777752662576,25.52,78445.96,0.0,-0.92211,0.0002,4.19754]
[1777752664175,25.52,78444.85,0.0,-0.92228,0.0002,4.19023]
[1777752664326,25.52,78444.85,0.0,-0.92228,0.0002,4.19023]
[1777752664350,25.53,78443.72,0.0,-0.92249,0.0002,4.18191]
[1777752665250,25.53,78443.72,0.0,-0.92249,0.0002,4.18191]
[1777752665313,25.53,78443.72,0.0,-0.92249,0.0002,4.18191]
[1777752665324,25.53,78443.72,0.0,-0.92249,0.0002,4.18191]
[1777752667371,25.53,78439.79,0.0,-0.92321,0.0002,4.15213]
[1777752668619,25.53,78439.79,0.0,-0.92321,0.0002,4.15213]
[1777752668827,25.53,78439.39,0.0,-0.92327,0.0002,4.14954]
[1777752670815,25.54,78439.87,0.0,-0.92316,0.0002,4.15409]
[1777752670830,25.54,78439.87,0.0,-0.92316,0.0002,4.15409]
[1777752671016,25.54,78439.87,0.0,-0.92316,0.0002,4.15409]
[1777752671077,25.54,78439.87,0.0,-0.92316,0.0002,4.15409]
[1777752671399,25.54,78439.7,0.0,-0.92316,0.0002,4.154]
[1777752673932,25.54,78439.7,0.0,-0.92316,0.0002,4.154]
[1777752674077,25.54,78439.7,0.0,-0.92316,0.0002,4.154]
[1777752676711,25.54,78439.7,0.0,-0.92313,0.0002,4.15528]
[1777752677077,25.54,78439.7,0.0,-0.92313,0.0002,4.15528]
[1777752683484,25.56,78440.52,0.0,-0.92282,0.0002,4.16824]
[1777752684087,25.56,78440.52,0.0,-0.92282,0.0002,4.16824]
[1777752684327,25.56,78440.52,0.0,-0.92282,0.0002,4.16824]
[1777752685064,25.57,78440.52,0.0,-0.9228,0.0002,4.16885]
[1777752685087,25.57,78440.52,0.0,-0.9228,0.0002,4.16885]
[1777752686054,25.57,78440.59,0.0,-0.92277,0.0002,4.17003]
[1777752686076,25.57,78440.59,0.0,-0.92277,0.0002,4.17003]
[1777752687512,25.57,78440.52,0.0,-0.92276,0.0002,4.17068]
[1777752687860,25.57,78440.52,0.0,-0.92276,0.0002,4.17068]
[1777752691684,25.57,78440.45,0.0,-0.92276,0.0002,4.17072]
[1777752691785,25.58,78440.45,0.0,-0.92286,0.0002,4.16359]
[1777752691824,25.58,78440.45,0.0,-0.92286,0.0002,4.16359]
[1777752695667,25.58,78440.16,0.0,-0.92287,0.0002,4.16307]
[1777752695825,25.59,78440.16,0.0,-0.92285,0.0002,4.16369]
[1777752699651,25.59,78439.76,0.0,-0.92289,0.0002,4.16228]
[1777752701075,25.59,78439.76,0.0,-0.92287,0.0002,4.1629]
[1777752701537,25.59,78439.76,0.0,-0.92287,0.0002,4.1629]
[1777752701574,25.59,78439.76,0.0,-0.92287,0.0002,4.1629]
[1777752701609,25.6,78439.79,0.0,-0.92284,0.0002,4.16436]
[1777752703651,25.6,78439.79,0.0,-0.92284,0.0002,4.16436]
[1777752703829,25.6,78439.76,0.0,-0.92281,0.0002,4.16534]
[1777752707620,25.6,78439.79,0.0,-0.9228,0.0002,4.16574]
[1777752707825,25.6,78439.93,0.0,-0.92277,0.0002,4.16735]
[1777752709860,25.6,78439.44,0.0,-0.92286,0.0002,4.16353]
[1777752710079,25.6,78439.44,0.0,-0.92286,0.0002,4.16353]
[1777752710149,25.6,78439.44,0.0,-0.92285,0.0002,4.16369]
[1777752711762,25.6,78439.44,0.0,-0.92285,0.0002,4.16369]
[1777752715079,25.6,78439.44,0.0,-0.92285,0.0002,4.16401]
[1777752718108,25.62,78438.11,0.0,-0.92301,0.0002,4.15731]
[1777752718326,25.62,78438.11,0.0,-0.92301,0.0002,4.15731]
[1777752721632,25.62,78438.16,0.0,-0.92296,0.0002,4.15935]
[1777752721824,25.62,78438.16,0.0,-0.92296,0.0002,4.15935]
[1777752724878,25.63,78438.27,0.0,-0.92284,0.0002,4.1643]
[1777752725079,25.63,78438.27,0.0,-0.92284,0.0002,4.1643]
[1777752725165,25.63,78438.27,0.0,-0.92284,0.0002,4.1643]
[1777752725778,25.64,78437.94,0.0,-0.92286,0.0002,4.16324]
[1777752726304,25.64,78437.94,0.0,-0.92286,0.0002,4.16324]
[1777752726328,25.64,78437.94,0.0,-0.92286,0.0002,4.16324]
[1777752728695,25.64,78437.52,0.0,-0.92293,0.0002,4.16065]
[1777752728826,25.64,78437.52,0.0,-0.92293,0.0002,4.16065]
[1777752731677,25.65,78437.97,0.0,-0.92276,0.0002,4.16751]
[1777752731827,25.65,78437.97,0.0,-0.92276,0.0002,4.16751]
[1777752732239,25.65,78439.71,0.0,-0.9224,0.0002,4.18239]
[1777752732331,25.65,78439.71,0.0,-0.9224,0.0002,4.18239]
[1777752732976,25.66,78439.64,0.0,-0.92239,0.0002,4.1826]
[1777752733082,25.66,78439.64,0.0,-0.92239,0.0002,4.1826]
[1777752735745,25.66,78439.64,0.0,-0.92239,0.0002,4.1826]
[1777752735835,25.66,78439.64,0.0,-0.92234,0.0002,4.18491]
[1777752739299,25.67,78439.51,0.0,-0.92232,0.0002,4.18539]
[1777752739325,25.67,78439.51,0.0,-0.92232,0.0002,4.18539]
[1777752742668,25.67,78439.51,0.0,-0.92229,0.0002,4.18692]
[1777752742827,25.67,78439.51,0.0,-0.92229,0.0002,4.18692]
[1777752746059,25.67,78439.55,0.0,-0.92225,0.0002,4.18822]
[1777752746078,25.67,78439.55,0.0,-0.92225,0.0002,4.18822]
[1777752750779,25.68,78438.79,0.0,-0.92239,0.0002,4.1827]
[1777752750832,25.68,78438.79,0.0,-0.92239,0.0002,4.1827]
[1777752750795,25.68,78438.76,0.0,-0.92236,0.0002,4.18393]
[1777752752166,25.68,78438.76,0.0,-0.92236,0.0002,4.18393]
[1777752752323,25.68,78438.76,0.0,-0.92236,0.0002,4.18393]
[1777752752823,25.68,78438.76,0.0,-0.92236,0.0002,4.18393]
[1777752752425,25.68,78438.76,0.0,-0.92247,0.0002,4.17643]
[1777752753075,25.68,78438.76,0.0,-0.92247,0.0002,4.17643]
[1777752759317,25.7,78438.34,0.0,-0.92246,0.0002,4.17669]
[1777752759329,25.7,78438.34,0.0,-0.92246,0.0002,4.17669]
[1777752759419,25.7,78438.64,0.0,-0.92237,0.0002,4.18059]
[1777752762285,25.7,78438.36,0.0,-0.92242,0.0002,4.17833]
[1777752762328,25.7,78438.36,0.0,-0.92242,0.0002,4.17833]
[1777752768080,25.72,78438.08,0.0,-0.92234,0.0002,4.18189]
[1777752770218,25.72,78438.08,0.0,-0.92234,0.0002,4.18189]
[1777752770326,25.72,78438.08,0.0,-0.92234,0.0002,4.18189]
[1777752771224,25.72,78436.62,0.0,-0.92257,0.0002,4.17228]
[1777752771329,25.72,78436.62,0.0,-0.92257,0.0002,4.17228]
[1777752771430,25.73,78436.52,0.0,-0.92257,0.0002,4.17221]
[1777752780030,25.73,78435.45,0.0,-0.92274,0.0002,4.16507]
[1777752781080,25.74,78435.45,0.0,-0.92263,0.0002,4.16952]
[1777752787214,25.76,78434.59,0.0,-0.92268,0.0002,4.16776]
[1777752794263,25.78,78434.59,0.0,-0.92255,0.0002,4.17285]
[1777752795569,25.78,78434.59,0.0,-0.92255,0.0002,4.17285]
[1777752795575,25.78,78434.59,0.0,-0.92255,0.0002,4.17285]
[1777752796111,25.78,78434.59,0.0,-0.92252,0.0002,4.17429]
[1777752796325,25.78,78434.59,0.0,-0.92252,0.0002,4.17429]
[1777752797772,25.78,78434.59,0.0,-0.92248,0.0002,4.17572]
[1777752804333,25.8,78434.3,0.0,-0.92243,0.0002,4.17764]
[1777752809368,25.81,78434.3,0.0,-0.92235,0.0002,4.18115]
[1777752811382,25.81,78434.34,0.0,-0.92245,0.0002,4.17389]
[1777752812302,25.81,78434.34,0.0,-0.92245,0.0002,4.17389]
[1777752812324,25.81,78434.34,0.0,-0.92245,0.0002,4.17389]
[1777752814714,25.81,78434.3,0.0,-0.92244,0.0002,4.17426]
[1777752814829,25.81,78434.3,0.0,-0.92244,0.0002,4.17426]
[1777752814927,25.82,78434.34,0.0,-0.92239,0.0002,4.17669]
[1777752819438,25.83,78436.97,0.0,-0.9218,0.0002,4.20068]
[1777752823084,25.84,78437.05,0.0,-0.92172,0.0002,4.20398]
[1777752832748,25.84,78437.05,0.0,-0.92172,0.0002,4.20398]
[1777752833075,25.86,78437.05,0.0,-0.92156,0.0002,4.21046]
[1777752834760,25.86,78437.01,0.0,-0.92155,0.0002,4.21078]
[1777752834832,25.86,78437.01,0.0,-0.92155,0.0002,4.21078]
[1777752834928,25.86,78437.01,0.0,-0.92154,0.0002,4.21142]
[1777752840586,25.87,78437.05,0.0,-0.92144,0.0002,4.21556]
[1777752846627,25.88,78437.01,0.0,-0.92135,0.0002,4.21901]
[1777752847076,25.88,78437.01,0.0,-0.92135,0.0002,4.21901]
[1777752856712,25.88,78437.01,0.0,-0.92135,0.0002,4.21901]
[1777752858443,25.9,78437.01,0.0,-0.92119,0.0002,4.2256]
[1777752858547,25.9,78437.01,0.0,-0.92119,0.0002,4.2256]
[1777752858574,25.9,78437.01,0.0,-0.92119,0.0002,4.2256]
[1777752858648,25.91,78437.01,0.0,-0.92115,0.0002,4.22702]
[1777752865764,25.92,78436.07,0.0,-0.92122,0.0002,4.22419]
[1777752867877,25.93,78435.06,0.0,-0.9214,0.0002,4.21676]
[1777752867970,25.93,78435.06,0.0,-0.92139,0.0002,4.21748]
[1777752868077,25.93,78435.06,0.0,-0.92139,0.0002,4.21748]
[1777752869077,25.93,78435.06,0.0,-0.92139,0.0002,4.21748]
[1777752871805,25.94,78434.28,0.0,-0.92162,0.0002,4.20487]
[1777752874613,25.94,78433.64,0.0,-0.92172,0.0002,4.201]
[1777752875080,25.94,78433.44,0.0,-0.92174,0.0002,4.20003]
[1777752876353,25.94,78433.23,0.0,-0.92176,0.0002,4.19898]
[1777752876577,25.94,78433.23,0.0,-0.92176,0.0002,4.19898]
[1777752876849,25.95,78432.9,0.0,-0.92181,0.0002,4.19697]
[1777752881884,25.96,78433.1,0.0,-0.9217,0.0002,4.20178]
[1777752887098,25.96,78432.56,0.0,-0.92174,0.0002,4.19998]
[1777752891080,25.97,78432.66,0.0,-0.92164,0.0002,4.20393]
[1777752896993,25.98,78432.73,0.0,-0.92154,0.0002,4.20822]
[1777752899262,25.99,78432.8,0.0,-0.92149,0.0002,4.21001]
[1777752899328,25.99,78432.8,0.0,-0.92149,0.0002,4.21001]
[1777752901172,25.99,78432.54,0.0,-0.92153,0.0002,4.20853]
[1777752901334,25.99,78432.54,0.0,-0.92153,0.0002,4.20853]
[1777752901435,25.99,78432.54,0.0,-0.92151,0.0002,4.20915]
[1777752907081,26.0,78432.61,0.0,-0.92144,0.0002,4.21214]
[1777752915120,26.01,78432.61,0.0,-0.92138,0.0002,4.21448]
[1777752917430,26.01,78432.61,0.0,-0.92138,0.0002,4.21448]
[1777752917576,26.01,78432.61,0.0,-0.92138,0.0002,4.21448]
[1777752917675,26.01,78432.61,0.0,-0.92138,0.0002,4.21443]
[1777752922623,26.01,78432.61,0.0,-0.92138,0.0002,4.21443]
[1777752923084,26.01,78432.61,0.0,-0.92139,0.0002,4.21437]
[1777752934383,26.01,78432.61,0.0,-0.92139,0.0002,4.21434]
[1777752934577,26.01,78432.61,0.0,-0.92139,0.0002,4.21434]
[1777752934618,26.01,78432.61,0.0,-0.92154,0.0002,4.20521]
[1777752943080,26.01,78432.19,0.0,-0.92162,0.0002,4.20182]
[1777752945886,26.01,78431.74,0.0,-0.92171,0.0002,4.19822]
[1777752945983,26.01,78431.74,0.0,-0.92171,0.0002,4.19823]
[1777752946083,26.01,78431.74,0.0,-0.92171,0.0002,4.19823]
[1777752952379,26.01,78431.52,0.0,-0.92175,0.0002,4.19651]
[1777752957002,26.01,78431.52,0.0,-0.92175,0.0002,4.19651]
[1777752957078,26.01,78431.52,0.0,-0.92175,0.0002,4.19651]
[1777752962450,26.01,78431.81,0.0,-0.92169,0.0002,4.1989]
[1777752969499,26.01,78431.58,0.0,-0.92174,0.0002,4.19708]
[1777752977555,26.01,78431.51,0.0,-0.92175,0.0002,4.19656]
[1777752979078,26.01,78431.51,0.0,-0.92175,0.0002,4.19656]
[1777752979194,26.01,78431.58,0.0,-0.92173,0.0002,4.19713]
[1777752979327,26.01,78431.58,0.0,-0.92173,0.0002,4.19713]
[1777752979569,26.01,78431.54,0.0,-0.92174,0.0002,4.19681]
[1777752984604,26.01,78431.47,0.0,-0.92176,0.0002,4.19627]
[1777752990646,26.01,78431.51,0.0,-0.92175,0.0002,4.19662]
[1777752993846,26.01,78431.51,0.0,-0.92175,0.0002,4.19662]
[1777752993885,26.01,78431.55,0.0,-0.92189,0.0002,4.18795]
[1777752995075,26.01,78431.55,0.0,-0.92189,0.0002,4.18795]
[1777753001790,26.01,78432.34,0.0,-0.92173,0.0002,4.19437]
[1777753001831,26.01,78432.34,0.0,-0.92173,0.0002,4.19437]
[1777753001892,26.01,78432.34,0.0,-0.92173,0.0002,4.19438]
[1777753007764,26.01,78433.01,0.0,-0.9216,0.0002,4.19977]
[1777753013074,26.01,78432.72,0.0,-0.92166,0.0002,4.19744]
[1777753018369,26.01,78433.95,0.0,-0.92141,0.0002,4.20732]
[1777753018575,26.01,78433.95,0.0,-0.92141,0.0002,4.20732]
[1777753018848,26.01,78433.7,0.0,-0.92146,0.0002,4.2053]
[1777753020854,26.01,78434.03,0.0,-0.9214,0.0002,4.20795]
[1777753021075,26.01,78434.03,0.0,-0.9214,0.0002,4.20795]
[1777753029924,26.03,78433.99,0.0,-0.92124,0.0002,4.21453]
[1777753031866,26.03,78433.91,0.0,-0.92123,0.0002,4.21457]
[1777753032077,26.03,78433.91,0.0,-0.92123,0.0002,4.21457]
[1777753031967,26.03,78433.91,0.0,-0.92122,0.0002,4.21526]
[1777753033075,26.03,78433.91,0.0,-0.92122,0.0002,4.21526]
[1777753038992,26.04,78433.73,0.0,-0.92119,0.0002,4.21645]
[1777753039182,26.04,78433.73,0.0,-0.92119,0.0002,4.21645]
[1777753040081,26.04,78433.73,0.0,-0.92119,0.0002,4.21645]
[1777753040765,26.04,78434.05,0.0,-0.92111,0.0002,4.21971]
[1777753040826,26.04,78434.05,0.0,-0.92111,0.0002,4.21971]
[1777753040866,26.04,78434.05,0.0,-0.92109,0.0002,4.22038]
[1777753047901,26.05,78434.05,0.0,-0.92106,0.0002,4.22173]
[1777753051075,26.05,78433.9,0.0,-0.92106,0.0002,4.22173]
[1777753052083,26.06,78433.52,0.0,-0.92123,0.0002,4.21166]
[1777753054727,26.06,78433.81,0.0,-0.92116,0.0002,4.21467]
[1777753054831,26.06,78433.81,0.0,-0.92116,0.0002,4.21467]
[1777753054932,26.06,78433.81,0.0,-0.92112,0.0002,4.21603]
[1777753057741,26.06,78433.81,0.0,-0.92112,0.0002,4.21603]
[1777753057827,26.06,78433.81,0.0,-0.92112,0.0002,4.21603]
[1777753063160,26.08,78433.26,0.0,-0.9211,0.0002,4.21702]
[1777753071220,26.1,78433.22,0.0,-0.92097,0.0002,4.22206]
[1777753074552,26.1,78432.57,0.0,-0.92105,0.0002,4.21884]
[1777753074583,26.1,78432.57,0.0,-0.92105,0.0002,4.21884]
[1777753074605,26.1,78432.5,0.0,-0.92107,0.0002,4.21828]
[1777753077075,26.1,78432.5,0.0,-0.92107,0.0002,4.21828]
[1777753082297,26.12,78432.46,0.0,-0.92098,0.0002,4.22184]
[1777753087150,26.12,78432.46,0.0,-0.92098,0.0002,4.22184]
[1777753087449,26.12,78432.46,0.0,-0.92098,0.0002,4.22184]
[1777753087579,26.12,78432.46,0.0,-0.92098,0.0002,4.22184]
[1777753088074,26.12,78432.46,0.0,-0.92098,0.0002,4.22184]
[1777753088171,26.11,78432.43,0.0,-0.92099,0.0002,4.22132]
[1777753094381,26.11,78432.48,0.0,-0.92099,0.0002,4.22144]
[1777753100423,26.11,78432.43,0.0,-0.92101,0.0002,4.22075]
[1777753103079,26.11,78432.43,0.0,-0.92101,0.0002,4.22075]
[1777753103444,26.11,78429.34,0.0,-0.92162,0.0002,4.19588]
[1777753104562,26.11,78429.34,0.0,-0.92162,0.0002,4.19588]
[1777753104577,26.11,78429.34,0.0,-0.92162,0.0002,4.19588]
[1777753104663,26.11,78429.09,0.0,-0.92166,0.0002,4.19387]
[1777753113513,26.11,78427.5,0.0,-0.92212,0.00019,4.17222]
[1777753118549,26.11,78427.69,0.0,-0.92208,0.00019,4.17381]
[1777753123584,26.11,78427.59,0.0,-0.9221,0.00019,4.17309]
[1777753126141,26.11,78427.58,0.0,-0.9221,0.00019,4.17303]
[1777753126326,26.11,78427.48,0.0,-0.92212,0.00019,4.17227]
[1777753131772,26.11,78426.84,0.0,-0.92224,0.00019,4.16725]
[1777753137682,26.11,78426.62,0.0,-0.92228,0.00019,4.16567]
[1777753138463,26.11,78426.62,0.0,-0.92228,0.00019,4.16567]
[1777753138581,26.11,78426.62,0.0,-0.92228,0.00019,4.16567]
[1777753138798,26.11,78426.69,0.0,-0.92227,0.00019,4.16627]
[1777753141086,26.11,78426.77,0.0,-0.92225,0.00019,4.16691]
[1777753142826,26.11,78425.96,0.0,-0.92241,0.00019,4.16051]
[1777753143076,26.11,78425.96,0.0,-0.92241,0.00019,4.16051]
[1777753145897,26.11,78425.92,0.0,-0.92241,0.00019,4.16027]
[1777753146073,26.11,78425.92,0.0,-0.92241,0.00019,4.16027]
[1777753149733,26.12,78425.67,0.0,-0.92246,0.00019,4.15841]
[1777753149824,26.12,78425.67,0.0,-0.92246,0.00019,4.15841]
[1777753153413,26.12,78424.98,0.0,-0.92259,0.00019,4.15311]
[1777753153576,26.12,78424.98,0.0,-0.92259,0.00019,4.15311]
[1777753153849,26.12,78424.98,0.0,-0.92259,0.00019,4.15311]
[1777753154084,26.12,78424.98,0.0,-0.92259,0.00019,4.15311]
[1777753154126,26.12,78425.16,0.0,-0.92255,0.00019,4.15458]
[1777753157699,26.12,78425.16,0.0,-0.92255,0.00019,4.15458]
[1777753157825,26.12,78425.16,0.0,-0.92255,0.00019,4.15458]
[1777753161990,26.12,78425.16,0.0,-0.92255,0.00019,4.15473]
[1777753166284,26.12,78425.16,0.0,-0.92254,0.00019,4.15495]
[1777753166324,26.12,78425.04,0.0,-0.92256,0.00019,4.15407]
[1777753172918,26.12,78425.04,0.0,-0.92256,0.00019,4.15407]
[1777753173080,26.12,78425.04,0.0,-0.92256,0.00019,4.15407]
[1777753173182,26.12,78425.04,0.0,-0.92271,0.00019,4.14532]
[1777753175979,26.12,78424.48,0.0,-0.92281,0.00019,4.14096]
[1777753176078,26.12,78424.48,0.0,-0.92281,0.00019,4.14096]
[1777753176177,26.12,78424.83,0.0,-0.92274,0.00019,4.14379]
[1777753176887,26.12,78424.83,0.0,-0.92274,0.00019,4.14379]
[1777753177057,26.12,78424.83,0.0,-0.92274,0.00019,4.14379]
[1777753177077,26.12,78424.83,0.0,-0.92274,0.00019,4.14379]
[1777753178970,26.12,78428.35,0.0,-0.92206,0.00019,4.1719]
[1777753180865,26.12,78428.42,0.0,-0.92204,0.0002,4.17247]
[1777753181078,26.12,78428.42,0.0,-0.92204,0.0002,4.17247]
[1777753184406,26.12,78428.13,0.0,-0.9221,0.00019,4.17019]
[1777753184575,26.12,78428.13,0.0,-0.9221,0.00019,4.17019]
[1777753187795,26.12,78428.09,0.0,-0.92211,0.00019,4.16989]
[1777753187825,26.12,78428.09,0.0,-0.92211,0.00019,4.16989]
[1777753191166,26.12,78428.31,0.0,-0.92206,0.00019,4.17169]
[1777753192352,26.12,78428.31,0.0,-0.92206,0.00019,4.17171]
[1777753192575,26.12,78428.31,0.0,-0.92206,0.00019,4.17171]
[1777753193139,26.12,78428.31,0.0,-0.92206,0.00019,4.17171]
[1777753193177,26.12,78428.27,0.0,-0.92207,0.00019,4.17141]
[1777753193324,26.12,78428.27,0.0,-0.92207,0.00019,4.17141]
[1777753194555,26.12,78428.35,0.0,-0.92205,0.00019,4.17205]
[1777753194582,26.12,78428.35,0.0,-0.92205,0.00019,4.17205]
[1777753198094,26.12,78428.75,0.0,-0.92198,0.0002,4.17526]
[1777753201662,26.12,78427.98,0.0,-0.92213,0.00019,4.16915]
[1777753201832,26.12,78427.98,0.0,-0.92213,0.00019,4.16915]
[1777753202933,26.12,78427.98,0.0,-0.92212,0.00019,4.16917]
[1777753203082,26.12,78427.98,0.0,-0.92212,0.00019,4.16917]
[1777753203139,26.12,78428.28,0.0,-0.92207,0.00019,4.17157]
[1777753205179,26.12,78428.25,0.0,-0.92207,0.00019,4.17134]
[1777753205324,26.12,78428.25,0.0,-0.92207,0.00019,4.17134]
[1777753207167,26.12,78436.06,0.0,-0.92052,0.0002,4.23458]
[1777753207357,26.12,78436.06,0.0,-0.92052,0.0002,4.23458]
[1777753207576,26.12,78436.06,0.0,-0.92052,0.0002,4.23458]
[1777753208012,26.12,78436.06,0.0,-0.92052,0.0002,4.23458]
[1777753208077,26.12,78436.06,0.0,-0.92052,0.0002,4.23458]
[1777753208174,26.12,78436.44,0.0,-0.92043,0.0002,4.23825]
[1777753208730,26.12,78436.44,0.0,-0.92043,0.0002,4.23825]
[1777753208829,26.12,78436.44,0.0,-0.92043,0.0002,4.23825]
[1777753212088,26.13,78436.52,0.0,-0.92038,0.0002,4.24012]
[1777753212327,26.13,78436.52,0.0,-0.92038,0.0002,4.24012]
[1777753215453,26.14,78436.81,0.0,-0.92025,0.0002,4.2455]
[1777753215490,26.14,78436.81,0.0,-0.92025,0.0002,4.2455]
[1777753215576,26.14,78436.81,0.0,-0.92025,0.0002,4.2455]
[1777753217075,26.14,78436.81,0.0,-0.92025,0.0002,4.2455]
[1777753217176,26.14,78436.81,0.0,-0.92022,0.0002,4.24671]
[1777753226300,26.16,78436.93,0.0,-0.92008,0.0002,4.25235]
[1777753236371,26.17,78436.32,0.0,-0.92022,0.0002,4.24368]
[1777753240798,26.18,78435.97,0.0,-0.92026,0.0002,4.24199]
[1777753240827,26.18,78435.97,0.0,-0.92026,0.0002,4.24199]
[1777753241442,26.18,78435.86,0.0,-0.92027,0.0002,4.24164]
[1777753241581,26.18,78435.86,0.0,-0.92027,0.0002,4.24164]
[1777753241648,26.18,78435.86,0.0,-0.92027,0.0002,4.24164]
[1777753241832,26.18,78435.86,0.0,-0.92027,0.0002,4.24164]
[1777753241906,26.18,78435.92,0.0,-0.92026,0.0002,4.24212]
[1777753245025,26.18,78436.03,0.0,-0.9202,0.0002,4.24423]
[1777753249017,26.18,78436.03,0.0,-0.92019,0.0002,4.24475]
[1777753249078,26.18,78436.03,0.0,-0.92019,0.0002,4.24475]
[1777753251483,26.18,78436.26,0.0,-0.92016,0.0002,4.24613]
[1777753251577,26.18,78436.26,0.0,-0.92016,0.0002,4.24613]
[1777753251584,26.18,78436.42,0.0,-0.92013,0.0002,4.24732]
[1777753253291,26.18,78436.42,0.0,-0.92013,0.0002,4.24732]
[1777753253330,26.18,78436.42,0.0,-0.92013,0.0002,4.24732]
[1777753257447,26.18,78436.42,0.0,-0.92013,0.0002,4.24713]
[1777753257578,26.18,78436.42,0.0,-0.92013,0.0002,4.24713]
[1777753261588,26.18,78437.21,0.0,-0.91999,0.0002,4.25281]
[1777753265076,26.18,78437.21,0.0,-0.92,0.0002,4.25271]
[1777753265710,26.18,78437.21,0.0,-0.92001,0.0002,4.25231]
[1777753265828,26.18,78437.21,0.0,-0.92001,0.0002,4.25231]
[1777753269707,26.18,78437.21,0.0,-0.92001,0.0002,4.25221]
[1777753269825,26.18,78437.21,0.0,-0.92001,0.0002,4.25221]
[1777753273708,26.18,78437.17,0.0,-0.91996,0.0002,4.2541]
[1777753273830,26.18,78437.17,0.0,-0.91996,0.0002,4.2541]
[1777753277537,26.19,78437.17,0.0,-0.91993,0.0002,4.2553]
[1777753279928,26.19,78436.89,0.0,-0.92,0.0002,4.25264]
[1777753280076,26.19,78436.89,0.0,-0.92,0.0002,4.25264]
[1777753280277,26.19,78436.89,0.0,-0.92,0.0002,4.25264]
[1777753280330,26.19,78436.89,0.0,-0.92,0.0002,4.25264]
[1777753280378,26.18,78436.33,0.0,-0.92011,0.0002,4.24795]
[1777753281380,26.18,78436.33,0.0,-0.92011,0.0002,4.24795]
[1777753281576,26.18,78436.33,0.0,-0.92011,0.0002,4.24795]
[1777753285210,26.18,78436.29,0.0,-0.92012,0.0002,4.24754]
[1777753285327,26.18,78436.29,0.0,-0.92012,0.0002,4.24754]
[1777753288762,26.18,78436.28,0.0,-0.92014,0.0002,4.2469]
[1777753288829,26.18,78436.28,0.0,-0.92014,0.0002,4.2469]
[1777753288898,26.18,78436.28,0.0,-0.92014,0.0002,4.2469]
[1777753289074,26.18,78436.28,0.0,-0.92014,0.0002,4.2469]
[1777753289175,26.18,78436.21,0.0,-0.92016,0.0002,4.24615]
[1777753294777,26.18,78436.28,0.0,-0.9203,0.0002,4.23719]
[1777753300191,26.18,78436.21,0.0,-0.92033,0.0002,4.23631]
[1777753308875,26.19,78435.57,0.0,-0.92037,0.0002,4.23459]
[1777753314938,26.19,78435.57,0.0,-0.92037,0.0002,4.23459]
[1777753315031,26.19,78435.57,0.0,-0.92037,0.0002,4.23459]
[1777753315080,26.19,78435.57,0.0,-0.92037,0.0002,4.23459]
[1777753315150,26.2,78435.57,0.0,-0.9203,0.0002,4.23752]
[1777753317951,26.2,78435.57,0.0,-0.9203,0.0002,4.23752]
[1777753318074,26.2,78435.57,0.0,-0.9203,0.0002,4.23752]
[1777753321627,26.21,78435.47,0.0,-0.92026,0.0002,4.23909]
[1777753325607,26.21,78435.47,0.0,-0.92026,0.0002,4.239]
[1777753325824,26.21,78435.47,0.0,-0.92026,0.0002,4.239]
[1777753329607,26.21,78435.47,0.0,-0.92027,0.0002,4.23864]
[1777753329824,26.21,78435.47,0.0,-0.92027,0.0002,4.23864]
[1777753332036,26.2,78433.74,0.0,-0.92062,0.0002,4.22416]
[1777753333233,26.2,78433.74,0.0,-0.92062,0.0002,4.22416]
[1777753333306,26.2,78433.74,0.0,-0.92062,0.0002,4.22416]
[1777753333334,26.2,78433.74,0.0,-0.92062,0.0002,4.22416]
[1777753333335,26.21,78433.22,0.0,-0.92071,0.0002,4.22064]
[1777753333592,26.21,78433.22,0.0,-0.92071,0.0002,4.22064]
[1777753347141,26.23,78432.85,0.0,-0.9206,0.0002,4.22519]
[1777753357211,26.23,78432.85,0.0,-0.92077,0.0002,4.21541]
[1777753365267,26.22,78432.6,0.0,-0.92083,0.0002,4.21288]
[1777753367730,26.22,78432.6,0.0,-0.92083,0.0002,4.21288]
[1777753367829,26.22,78432.6,0.0,-0.92083,0.0002,4.21288]
[1777753368025,26.22,78432.6,0.0,-0.92083,0.0002,4.21288]
[1777753368078,26.22,78432.6,0.0,-0.92083,0.0002,4.21288]
[1777753368176,26.22,78432.6,0.0,-0.92083,0.0002,4.21269]
[1777753371549,26.22,78432.6,0.0,-0.92083,0.0002,4.21269]
[1777753371574,26.22,78432.6,0.0,-0.92083,0.0002,4.21269]
[1777753375089,26.22,78432.6,0.0,-0.92084,0.0002,4.2125]
[1777753378479,26.22,78432.56,0.0,-0.92085,0.0002,4.21186]
[1777753378580,26.22,78432.56,0.0,-0.92085,0.0002,4.21186]
[1777753381851,26.22,78432.56,0.0,-0.92086,0.0002,4.21173]
[1777753382075,26.22,78432.56,0.0,-0.92086,0.0002,4.21173]
[1777753385222,26.22,78432.53,0.0,-0.92087,0.0002,4.21118]
[1777753385324,26.22,78432.53,0.0,-0.92087,0.0002,4.21118]
[1777753388602,26.22,78432.53,0.0,-0.92087,0.0002,4.21105]
[1777753389080,26.22,78432.53,0.0,-0.92087,0.0002,4.21105]
[1777753391982,26.22,78432.53,0.0,-0.92088,0.0002,4.21079]
[1777753392074,26.22,78432.53,0.0,-0.92088,0.0002,4.21079]
[1777753394856,26.22,78432.6,0.0,-0.92087,0.0002,4.21104]
[1777753395081,26.22,78432.6,0.0,-0.92087,0.0002,4.21104]
[1777753395374,26.22,78432.6,0.0,-0.92087,0.0002,4.21104]
[1777753395474,26.22,78432.6,0.0,-0.92088,0.0002,4.21098]
[1777753395577,26.22,78432.6,0.0,-0.92088,0.0002,4.21098]
[1777753398899,26.22,78432.6,0.0,-0.92088,0.0002,4.21098]
[1777753399080,26.22,78432.6,0.0,-0.92088,0.0002,4.21098]
[1777753403787,26.22,78433.03,0.0,-0.9208,0.0002,4.2139]
[1777753403830,26.22,78433.03,0.0,-0.9208,0.0002,4.2139]
[1777753404182,26.22,78433.03,0.0,-0.9208,0.0002,4.2139]
[1777753404324,26.22,78433.03,0.0,-0.9208,0.0002,4.2139]
[1777753404539,26.22,78432.22,0.0,-0.92096,0.0002,4.20736]
[1777753409575,26.22,78432.44,0.0,-0.92093,0.0002,4.20882]
[1777753414610,26.22,78432.28,0.0,-0.92112,0.0002,4.19816]
[1777753427452,26.21,78432.23,0.0,-0.92113,0.0002,4.19767]
[1777753427574,26.21,78431.5,0.0,-0.92129,0.0002,4.19135]
[1777753428343,26.21,78431.5,0.0,-0.92129,0.0002,4.19135]
[1777753428525,26.21,78431.35,0.0,-0.92132,0.0002,4.19011]
[1777753428577,26.21,78431.35,0.0,-0.92132,0.0002,4.19011]
[1777753428708,26.21,78431.54,0.0,-0.92128,0.0002,4.19163]
[1777753433742,26.22,78431.17,0.0,-0.92127,0.0002,4.192]
[1777753439065,26.22,78431.17,0.0,-0.92127,0.0002,4.192]
[1777753441081,26.22,78431.99,0.0,-0.92111,0.0002,4.19831]
[1777753449346,26.23,78431.25,0.0,-0.92123,0.0002,4.19373]
[1777753461939,26.27,78431.42,0.0,-0.92089,0.0002,4.20738]
[1777753473017,26.29,78431.7,0.0,-0.92081,0.0002,4.20738]
[1777753481073,26.3,78431.68,0.0,-0.92069,0.0002,4.21217]
[1777753486108,26.31,78431.69,0.0,-0.9206,0.0002,4.21589]
[1777753497185,26.33,78431.72,0.0,-0.92043,0.0002,4.22268]
[1777753503169,26.33,78431.72,0.0,-0.92043,0.0002,4.22268]
[1777753503434,26.33,78431.72,0.0,-0.92043,0.0002,4.22268]
[1777753503575,26.33,78431.72,0.0,-0.92043,0.0002,4.22268]
[1777753503480,26.34,78429.82,0.0,-0.92074,0.0002,4.21036]
[1777753504080,26.34,78429.82,0.0,-0.92074,0.0002,4.21036]
[1777753504235,26.34,78428.29,0.0,-0.92102,0.0002,4.1988]
[1777753509269,26.35,78428.43,0.0,-0.92092,0.0002,4.20299]
[1777753514809,26.36,78428.36,0.0,-0.92089,0.0002,4.20427]
[1777753514832,26.36,78428.36,0.0,-0.92089,0.0002,4.20427]
[1777753515076,26.36,78428.36,0.0,-0.92089,0.0002,4.20427]
[1777753515312,26.37,78428.29,0.0,-0.92085,0.0002,4.20553]
[1777753520347,26.38,78428.05,0.0,-0.92083,0.0002,4.20664]
[1777753526389,26.39,78428.14,0.0,-0.92072,0.0002,4.21091]
[1777753526958,26.39,78428.14,0.0,-0.92072,0.0002,4.21091]
[1777753527078,26.39,78428.14,0.0,-0.92072,0.0002,4.21091]
[1777753529088,26.39,78427.79,0.0,-0.92076,0.0002,4.2093]
[1777753529409,26.39,78427.67,0.0,-0.92077,0.0002,4.20894]
[1777753532430,26.41,78427.49,0.0,-0.92078,0.0002,4.20539]
[1777753533078,26.41,78427.49,0.0,-0.92078,0.0002,4.20539]
[1777753539534,26.45,78427.49,0.0,-0.92049,0.0002,4.21692]
[1777753539575,26.45,78427.49,0.0,-0.92049,0.0002,4.21692]
[1777753541117,26.55,78427.94,0.0,-0.91961,0.0002,4.25235]
[1777753541325,26.55,78427.94,0.0,-0.91961,0.0002,4.25235]
[1777753541426,26.57,78427.94,0.0,-0.91949,0.0002,4.25726]
[1777753547536,26.57,78427.9,0.0,-0.91942,0.0002,4.25986]
[1777753551086,26.58,78427.23,0.0,-0.91953,0.0002,4.25551]
[1777753559622,26.59,78426.63,0.0,-0.91953,0.0002,4.25562]
[1777753561493,26.59,78426.63,0.0,-0.91953,0.0002,4.25562]
[1777753562081,26.6,78426.59,0.0,-0.91951,0.0002,4.25628]
[1777753564339,26.6,78426.67,0.0,-0.91948,0.0002,4.2574]
[1777753564577,26.6,78426.67,0.0,-0.91948,0.0002,4.2574]
[1777753564656,26.6,78426.7,0.0,-0.91945,0.0002,4.25861]
[1777753569690,26.61,78426.63,0.0,-0.91941,0.0002,4.26046]
[1777753577855,26.61,78426.62,0.0,-0.91939,0.0002,4.26112]
[1777753579078,26.61,78426.64,0.0,-0.91936,0.0002,4.26228]
[1777753584796,26.62,78426.77,0.0,-0.9193,0.0002,4.26455]
[1777753590837,26.63,78426.72,0.0,-0.91924,0.0002,4.26697]
[1777753591845,26.63,78426.83,0.0,-0.91936,0.0002,4.25917]
[1777753596879,26.64,78426.76,0.0,-0.91932,0.0002,4.26098]
[1777753604937,26.65,78426.76,0.0,-0.91922,0.0002,4.26475]
[1777753609972,26.65,78426.8,0.0,-0.91916,0.0002,4.26739]
[1777753618028,26.67,78425.51,0.0,-0.91932,0.0002,4.26093]
[1777753622966,26.67,78425.51,0.0,-0.91929,0.0002,4.26187]
[1777753623080,26.67,78425.51,0.0,-0.91929,0.0002,4.26187]
[1777753626896,26.68,78425.48,0.0,-0.91925,0.0002,4.26349]
[1777753627077,26.68,78425.48,0.0,-0.91925,0.0002,4.26349]
[1777753627178,26.68,78425.48,0.0,-0.91922,0.0002,4.26487]
[1777753632490,26.68,78425.44,0.0,-0.91919,0.0002,4.26593]
[1777753633074,26.69,78425.44,0.0,-0.91916,0.0002,4.26729]
[1777753640182,26.7,78425.47,0.0,-0.91907,0.0002,4.27069]
[1777753652266,26.72,78425.43,0.0,-0.9191,0.0002,4.26649]
[1777753657301,26.72,78425.12,0.0,-0.91909,0.0002,4.26671]
[1777753658743,26.72,78425.12,0.0,-0.91909,0.0002,4.26671]
[1777753659076,26.73,78425.15,0.0,-0.91908,0.0002,4.26739]
[1777753661563,26.73,78425.15,0.0,-0.91908,0.0002,4.26739]
[1777753661578,26.73,78425.15,0.0,-0.91908,0.0002,4.26739]
[1777753661664,26.73,78425.22,0.0,-0.91903,0.0002,4.26928]
[1777753667371,26.74,78425.19,0.0,-0.91897,0.0002,4.27167]
[1777753673412,26.75,78425.79,0.0,-0.91878,0.0002,4.279]
[1777753674420,26.75,78427.87,0.0,-0.91836,0.0002,4.29589]
[1777753675079,26.75,78427.87,0.0,-0.91836,0.0002,4.29589]
[1777753677564,26.75,78428.99,0.0,-0.91812,0.0002,4.30556]
[1777753677576,26.75,78428.99,0.0,-0.91812,0.0002,4.30556]
[1777753677607,26.75,78429.9,0.0,-0.91793,0.0002,4.31316]
[1777753683335,26.76,78430.42,0.0,-0.91778,0.0002,4.31916]
[1777753683575,26.76,78430.42,0.0,-0.91778,0.0002,4.31916]
[1777753692546,26.77,78430.85,0.0,-0.9176,0.0002,4.32614]
[1777753697693,26.77,78430.57,0.0,-0.91762,0.0002,4.32533]
[1777753699079,26.78,78430.24,0.0,-0.91767,0.0002,4.32343]
[1777753700648,26.78,78430.31,0.0,-0.91765,0.0002,4.32435]
[1777753700830,26.78,78430.31,0.0,-0.91765,0.0002,4.32435]
[1777753700750,26.78,78430.31,0.0,-0.91764,0.0002,4.3247]
[1777753704104,26.78,78430.48,0.0,-0.91758,0.0002,4.32711]
[1777753705078,26.78,78431.43,0.0,-0.91738,0.0002,4.33502]
[1777753712686,26.79,78430.69,0.0,-0.91761,0.0002,4.32273]
[1777753716815,26.79,78430.72,0.0,-0.91758,0.0002,4.32405]
[1777753716831,26.79,78430.72,0.0,-0.91758,0.0002,4.32405]
[1777753716912,26.8,78430.69,0.0,-0.91757,0.0002,4.32417]
[1777753719077,26.8,78430.76,0.0,-0.91754,0.0002,4.32544]
[1777753725777,26.81,78430.44,0.0,-0.91754,0.0002,4.32539]
[1777753730293,26.81,78430.99,0.0,-0.9174,0.0002,4.33117]
[1777753730328,26.81,78430.99,0.0,-0.9174,0.0002,4.33117]
[1777753733635,26.81,78431.08,0.0,-0.91736,0.0002,4.33257]
[1777753733826,26.81,78431.08,0.0,-0.91736,0.0002,4.33257]
[1777753733736,26.81,78431.08,0.0,-0.91734,0.0002,4.33326]
[1777753738869,26.82,78431.01,0.0,-0.91731,0.0002,4.33442]
[1777753744910,26.83,78431.4,0.0,-0.91718,0.0002,4.33955]
[1777753758002,26.84,78431.53,0.0,-0.91705,0.0002,4.34484]
[1777753761079,26.84,78431.56,0.0,-0.91702,0.0002,4.34605]
[1777753769214,26.85,78431.46,0.0,-0.917,0.0002,4.34686]
[1777753770079,26.85,78430.54,0.0,-0.91716,0.0002,4.34052]
[1777753771746,26.85,78430.43,0.0,-0.91717,0.0002,4.33998]
[1777753771826,26.85,78430.43,0.0,-0.91717,0.0002,4.33998]
[1777753771847,26.85,78430.43,0.0,-0.91731,0.0002,4.33142]
[1777753778142,26.86,78430.39,0.0,-0.91727,0.0002,4.33307]
[1777753791233,26.88,78430.59,0.0,-0.91712,0.0002,4.33897]
[1777753797079,26.88,78430.87,0.0,-0.91703,0.0002,4.34248]
[1777753804337,26.89,78430.91,0.0,-0.91697,0.0002,4.34471]
[1777753804578,26.89,78430.91,0.0,-0.91697,0.0002,4.34471]
[1777753806925,26.89,78430.35,0.0,-0.91705,0.0002,4.34153]
[1777753806933,26.89,78430.28,0.0,-0.91705,0.0002,4.34161]
[1777753807077,26.89,78430.28,0.0,-0.91705,0.0002,4.34161]
[1777753813388,26.9,78430.51,0.0,-0.91696,0.0002,4.34533]
[1777753818423,26.9,78430.48,0.0,-0.91692,0.0002,4.34665]
[1777753825473,26.91,78430.54,0.0,-0.91685,0.0002,4.34959]
[1777753833529,26.92,78430.47,0.0,-0.91696,0.0002,4.34221]
[1777753835079,26.92,78430.74,0.0,-0.91689,0.0002,4.34467]
[1777753847633,26.93,78430.85,0.0,-0.91677,0.0002,4.34949]
[1777753851424,26.93,78430.74,0.0,-0.91678,0.0002,4.34922]
[1777753852075,26.94,78430.74,0.0,-0.91676,0.0002,4.34981]
[1777753853966,26.94,78430.74,0.0,-0.91676,0.0002,4.34981]
[1777753854076,26.94,78430.78,0.0,-0.91674,0.0002,4.35073]
[1777753854067,26.94,78430.78,0.0,-0.91674,0.0002,4.35073]
[1777753859717,26.94,78431.65,0.0,-0.91652,0.0002,4.35938]
[1777753863075,26.95,78432.0,0.0,-0.91643,0.0002,4.36299]
[1777753868780,26.95,78431.92,0.0,-0.9164,0.0002,4.36401]
[1777753872461,26.95,78431.89,0.0,-0.9164,0.0002,4.36405]
[1777753872574,26.95,78431.89,0.0,-0.9164,0.0002,4.36405]
[1777753875268,26.95,78431.53,0.0,-0.91645,0.0002,4.36202]
[1777753875325,26.95,78431.53,0.0,-0.91645,0.0002,4.36202]
[1777753875829,26.96,78431.72,0.0,-0.91639,0.0002,4.36436]
[1777753881581,26.96,78431.79,0.0,-0.91637,0.0002,4.36519]
[1777753883885,26.96,78434.43,0.0,-0.91579,0.0002,4.38801]
[1777753885075,26.97,78434.47,0.0,-0.91578,0.0002,4.38857]
[1777753890613,26.97,78434.64,0.0,-0.91573,0.0002,4.39063]
[1777753891079,26.97,78435.38,0.0,-0.91556,0.0002,4.39722]
[1777753891941,26.97,78435.54,0.0,-0.91568,0.0002,4.38944]
[1777753893304,26.97,78435.54,0.0,-0.91568,0.0002,4.38944]
[1777753893327,26.97,78435.54,0.0,-0.91568,0.0002,4.38944]
[1777753893405,26.97,78435.54,0.0,-0.91567,0.0002,4.38968]
[1777753898990,26.98,78436.78,0.0,-0.91538,0.0002,4.40093]
[1777753899080,26.98,78436.78,0.0,-0.91538,0.0002,4.40093]
[1777753909279,26.98,78436.78,0.0,-0.91535,0.0002,4.40225]
[1777753909328,26.98,78436.78,0.0,-0.91535,0.0002,4.40225]
[1777753912051,26.98,78438.47,0.0,-0.91498,0.0002,4.4166]
[1777753912082,26.98,78439.03,0.0,-0.91486,0.0002,4.42146]
[1777753912152,26.98,78439.54,0.0,-0.91475,0.0002,4.42572]
[1777753918123,26.99,78440.05,0.0,-0.91462,0.0002,4.43092]
[1777753923159,26.99,78440.27,0.0,-0.91455,0.0002,4.43359]
[1777753927074,26.99,78440.27,0.0,-0.91454,0.0002,4.43396]
[1777753932222,27.0,78440.17,0.0,-0.91453,0.0002,4.43444]
[1777753937286,27.0,78440.2,0.0,-0.9145,0.0002,4.43541]
[1777753938075,27.0,78440.2,0.0,-0.9145,0.0002,4.43541]
[1777753937643,27.0,78443.79,0.0,-0.91376,0.00021,4.46443]
[1777753938264,27.0,78447.74,0.0,-0.91295,0.00021,4.49611]
[1777753940736,27.0,78448.1,0.0,-0.91287,0.00021,4.49909]
[1777753940831,27.0,78448.1,0.0,-0.91287,0.00021,4.49909]
[1777753940857,27.0,78448.24,0.0,-0.91284,0.00021,4.50039]
[1777753947326,27.0,78448.69,0.0,-0.91273,0.00021,4.50446]
[1777753956962,27.0,78448.77,0.0,-0.91271,0.00021,4.50529]
[1777753957063,27.0,78448.23,0.0,-0.91297,0.00021,4.49205]
[1777753959086,27.0,78448.5,0.0,-0.91291,0.00021,4.49422]
[1777753969123,27.0,78448.91,0.0,-0.91282,0.00021,4.49763]
[1777753969327,27.0,78448.91,0.0,-0.91282,0.00021,4.49763]
[1777753969481,27.01,78445.49,0.0,-0.91352,0.00021,4.47071]
[1777753972148,27.01,78445.14,0.0,-0.91359,0.00021,4.46799]
[1777753972330,27.01,78445.14,0.0,-0.91359,0.00021,4.46799]
[1777753972502,27.01,78445.07,0.0,-0.9136,0.00021,4.4676]
[1777753977568,27.01,78445.07,0.0,-0.9136,0.00021,4.4676]
[1777753981075,27.01,78445.07,0.0,-0.91358,0.00021,4.46813]
[1777753992642,27.01,78445.07,0.0,-0.91355,0.00021,4.46935]
[1777753997677,27.01,78445.04,0.0,-0.91354,0.00021,4.46965]
[1777753999663,27.01,78445.04,0.0,-0.91354,0.00021,4.46965]
[1777754000075,27.01,78445.04,0.0,-0.91354,0.00021,4.46965]
[1777754002358,27.02,78445.11,0.0,-0.91352,0.00021,4.47056]
[1777754002578,27.02,78445.11,0.0,-0.91352,0.00021,4.47056]
[1777754002712,27.02,78445.14,0.0,-0.91351,0.00021,4.47089]
[1777754010768,27.02,78445.1,0.0,-0.9135,0.00021,4.47127]
[1777754013788,27.02,78445.13,0.0,-0.91365,0.00021,4.46243]
[1777754022851,27.02,78445.03,0.0,-0.91364,0.00021,4.46252]
[1777754032922,27.03,78445.03,0.0,-0.91362,0.00021,4.4635]
[1777754037957,27.03,78444.91,0.0,-0.91363,0.00021,4.46302]
[1777754039085,27.03,78444.91,0.0,-0.91363,0.00021,4.46302]
[1777754044128,27.03,78445.94,0.0,-0.91341,0.00021,4.47154]
[1777754044329,27.03,78445.97,0.0,-0.9134,0.00021,4.47202]
[1777754044512,27.03,78445.97,0.0,-0.9134,0.00021,4.47202]
[1777754044582,27.03,78445.97,0.0,-0.9134,0.00021,4.47202]
[1777754045007,27.03,78445.37,0.0,-0.91352,0.00021,4.46729]
[1777754054077,27.03,78445.02,0.0,-0.91357,0.00021,4.46519]
[1777754057086,27.03,78444.98,0.0,-0.91358,0.00021,4.46495]
[1777754065154,27.03,78445.3,0.0,-0.9135,0.00021,4.46826]
[1777754065283,27.03,78445.3,0.0,-0.9135,0.00021,4.46826]
[1777754066082,27.03,78445.3,0.0,-0.9135,0.00021,4.46826]
[1777754068000,27.03,78445.23,0.0,-0.91351,0.00021,4.46783]
[1777754068080,27.03,78445.23,0.0,-0.91351,0.00021,4.46783]
[1777754068175,27.03,78445.26,0.0,-0.9135,0.00021,4.46813]
[1777754077238,27.04,78445.3,0.0,-0.91363,0.00021,4.45968]
[1777754082273,27.04,78445.39,0.0,-0.91361,0.00021,4.46074]
[1777754092343,27.04,78445.72,0.0,-0.91352,0.00021,4.46399]
[1777754097379,27.04,78445.72,0.0,-0.91351,0.00021,4.46429]
[1777754102414,27.04,78444.72,0.0,-0.91371,0.00021,4.45657]
[1777754105079,27.04,78445.27,0.0,-0.9136,0.00021,4.46104]
[1777754110470,27.04,78445.46,0.0,-0.91355,0.00021,4.46297]
[1777754116512,27.04,78445.28,0.0,-0.91358,0.00021,4.46186]
[1777754121546,27.04,78445.35,0.0,-0.91356,0.00021,4.4627]
[1777754127589,27.05,78445.55,0.0,-0.91351,0.00021,4.46463]
[1777754138666,27.05,78445.52,0.0,-0.91366,0.00021,4.45558]
[1777754143701,27.05,78444.89,0.0,-0.91378,0.00021,4.45088]
[1777754144701,27.05,78444.89,0.0,-0.91378,0.00021,4.45088]
[1777754144826,27.05,78444.89,0.0,-0.91378,0.00021,4.45088]
[1777754147551,27.05,78444.85,0.0,-0.91378,0.00021,4.45072]
[1777754147587,27.05,78444.85,0.0,-0.91378,0.00021,4.45072]
[1777754147729,27.05,78444.89,0.0,-0.91377,0.00021,4.4512]
[1777754152763,27.05,78445.93,0.0,-0.91354,0.00021,4.45993]
[1777754153770,27.05,78448.19,0.0,-0.91308,0.00021,4.4781]
[1777754155079,27.05,78448.19,0.0,-0.91308,0.00021,4.4781]
[1777754161668,27.05,78448.72,0.0,-0.91296,0.00021,4.48262]
[1777754162074,27.05,78448.72,0.0,-0.91296,0.00021,4.48262]
[1777754162836,27.05,78454.86,0.0,-0.91168,0.00021,4.53207]
[1777754163680,27.05,78454.86,0.0,-0.91168,0.00021,4.53207]
[1777754163832,27.05,78454.86,0.0,-0.91168,0.00021,4.53207]
[1777754163860,27.05,78454.66,0.0,-0.91172,0.00021,4.53044]
[1777754169885,27.05,78454.48,0.0,-0.91176,0.00021,4.52878]
[1777754171076,27.05,78454.48,0.0,-0.91176,0.00021,4.52878]
[1777754176934,27.05,78455.76,0.0,-0.9115,0.00021,4.5388]
[1777754182975,27.05,78455.78,0.0,-0.91151,0.00021,4.53871]
[1777754191032,27.05,78455.74,0.0,-0.91168,0.00021,4.52866]
[1777754191661,27.05,78455.74,0.0,-0.91168,0.00021,4.52866]
[1777754191827,27.05,78455.74,0.0,-0.91168,0.00021,4.52866]
[1777754194869,27.05,78458.69,0.0,-0.91107,0.00021,4.55233]
[1777754194896,27.05,78458.69,0.0,-0.91107,0.00021,4.55233]
[1777754195081,27.05,78458.69,0.0,-0.91107,0.00021,4.55233]
[1777754195181,27.05,78458.65,0.0,-0.91108,0.00021,4.55195]
[1777754201102,27.05,78458.35,0.0,-0.91115,0.00021,4.5492]
[1777754206137,27.05,78458.24,0.0,-0.91118,0.00021,4.54807]
[1777754212333,27.05,78459.19,0.0,-0.91098,0.00021,4.55555]
[1777754213077,27.05,78459.15,0.0,-0.91099,0.00021,4.55511]
[1777754220239,27.04,78459.03,0.0,-0.91103,0.00021,4.55371]
[1777754225273,27.04,78459.3,0.0,-0.91098,0.00021,4.55564]
[1777754231316,27.04,78459.23,0.0,-0.911,0.00021,4.55477]
[1777754237358,27.04,78459.19,0.0,-0.91102,0.00021,4.55417]
[1777754243528,27.04,78459.61,0.0,-0.91094,0.00021,4.55737]
[1777754244078,27.04,78459.61,0.0,-0.91094,0.00021,4.55737]
[1777754246740,27.04,78461.47,0.0,-0.91055,0.00021,4.57219]
[1777754246831,27.04,78461.47,0.0,-0.91055,0.00021,4.57219]
[1777754246841,27.04,78461.47,0.0,-0.91055,0.00021,4.57211]
[1777754251455,27.04,78462.03,0.0,-0.9106,0.00021,4.56685]
[1777754256490,27.04,78461.97,0.0,-0.91062,0.00021,4.56605]
[1777754261527,27.04,78461.94,0.0,-0.91064,0.00021,4.56552]
[1777754266562,27.04,78461.92,0.0,-0.91065,0.00021,4.56506]
[1777754271011,27.03,78461.94,0.0,-0.91065,0.00021,4.565]
[1777754271087,27.03,78461.94,0.0,-0.91065,0.00021,4.565]
[1777754271160,27.03,78461.9,0.0,-0.91066,0.00021,4.56462]
[1777754276632,27.03,78461.92,0.0,-0.91066,0.00021,4.56451]
[1777754278620,27.03,78460.81,0.0,-0.9109,0.00021,4.55547]
[1777754278833,27.03,78460.81,0.0,-0.9109,0.00021,4.55547]
[1777754282027,27.03,78460.77,0.0,-0.91091,0.00021,4.55511]
[1777754282077,27.03,78460.77,0.0,-0.91091,0.00021,4.55511]
[1777754285403,27.03,78460.65,0.0,-0.91094,0.00021,4.55394]
[1777754285843,27.03,78458.95,0.0,-0.9113,0.00021,4.54017]
[1777754286080,27.03,78458.95,0.0,-0.9113,0.00021,4.54017]
[1777754287383,27.03,78459.01,0.0,-0.91129,0.00021,4.54062]
[1777754287577,27.03,78459.01,0.0,-0.91129,0.00021,4.54062]
[1777754287708,27.03,78459.05,0.0,-0.91128,0.00021,4.54093]
[1777754288771,27.03,78459.05,0.0,-0.91128,0.00021,4.54093]
[1777754288829,27.03,78459.05,0.0,-0.91128,0.00021,4.54093]
[1777754292151,27.03,78459.12,0.0,-0.91127,0.00021,4.54145]
[1777754295522,27.03,78459.07,0.0,-0.91128,0.00021,4.54095]
[1777754295579,27.03,78459.07,0.0,-0.91128,0.00021,4.54095]
[1777754298915,27.03,78459.14,0.0,-0.91126,0.00021,4.54148]
[1777754299078,27.03,78459.14,0.0,-0.91126,0.00021,4.54148]
[1777754302277,27.03,78459.14,0.0,-0.91127,0.00021,4.54142]
[1777754302325,27.03,78459.14,0.0,-0.91127,0.00021,4.54142]
[1777754305650,27.03,78459.31,0.0,-0.91123,0.00021,4.5427]
[1777754309054,27.03,78459.47,0.0,-0.9112,0.00021,4.5439]
[1777754309080,27.03,78459.47,0.0,-0.9112,0.00021,4.5439]
[1777754312446,27.03,78459.57,0.0,-0.91118,0.00021,4.54466]
[1777754312577,27.03,78459.57,0.0,-0.91118,0.00021,4.54466]
[1777754312885,27.03,78460.05,0.0,-0.91124,0.00021,4.53903]
[1777754315799,27.03,78459.69,0.0,-0.91132,0.00021,4.53608]
[1777754315824,27.03,78459.69,0.0,-0.91132,0.00021,4.53608]
[1777754319188,27.03,78459.73,0.0,-0.91131,0.00021,4.53639]
[1777754322574,27.03,78459.73,0.0,-0.91131,0.00021,4.53633]
[1777754322825,27.03,78459.73,0.0,-0.91131,0.00021,4.53633]
[1777754325969,27.03,78459.73,0.0,-0.91131,0.00021,4.53629]
[1777754326078,27.03,78459.73,0.0,-0.91131,0.00021,4.53629]
[1777754329358,27.03,78459.73,0.0,-0.91132,0.00021,4.53623]
[1777754329720,27.03,78459.84,0.0,-0.91129,0.00021,4.53707]
[1777754329833,27.03,78459.84,0.0,-0.91129,0.00021,4.53707]
[1777754331934,27.03,78459.84,0.0,-0.91129,0.00021,4.53707]
[1777754332075,27.03,78459.84,0.0,-0.91129,0.00021,4.53707]
[1777754332177,27.03,78459.84,0.0,-0.9113,0.00021,4.53703]
[1777754332718,27.03,78459.84,0.0,-0.9113,0.00021,4.53703]
[1777754332825,27.03,78459.84,0.0,-0.9113,0.00021,4.53703]
[1777754338060,27.03,78460.04,0.0,-0.91126,0.00021,4.53855]
[1777754338674,27.03,78460.04,0.0,-0.91126,0.00021,4.53855]
[1777754342142,27.03,78460.04,0.0,-0.91126,0.00021,4.53855]
[1777754342324,27.03,78460.04,0.0,-0.91126,0.00021,4.53855]
[1777754345694,27.03,78460.04,0.0,-0.91126,0.00021,4.53844]
[1777754345830,27.03,78460.04,0.0,-0.91126,0.00021,4.53844]
[1777754349229,27.03,78460.04,0.0,-0.91126,0.00021,4.53837]
[1777754349324,27.03,78460.04,0.0,-0.91126,0.00021,4.53837]
[1777754352742,27.03,78460.35,0.0,-0.9112,0.00021,4.54084]
[1777754353074,27.03,78460.35,0.0,-0.9112,0.00021,4.54084]
[1777754356283,27.03,78460.35,0.0,-0.9112,0.00021,4.54078]
[1777754356324,27.03,78460.35,0.0,-0.9112,0.00021,4.54078]
[1777754359798,27.03,78460.35,0.0,-0.9112,0.00021,4.54068]
[1777754359826,27.03,78460.35,0.0,-0.9112,0.00021,4.54068]
[1777754363340,27.03,78460.35,0.0,-0.9112,0.00021,4.54066]
[1777754363577,27.03,78460.35,0.0,-0.9112,0.00021,4.54058]
[1777754366868,27.03,78460.35,0.0,-0.9112,0.00021,4.54058]
[1777754367075,27.03,78460.35,0.0,-0.9112,0.00021,4.54058]
[1777754370402,27.03,78460.35,0.0,-0.91121,0.00021,4.54049]
[1777754370574,27.03,78460.35,0.0,-0.91121,0.00021,4.54045]
[1777754373944,27.03,78460.35,0.0,-0.91121,0.00021,4.54045]
[1777754374075,27.03,78460.35,0.0,-0.91121,0.00021,4.54045]
[1777754374176,27.03,78460.35,0.0,-0.91137,0.00021,4.53094]
[1777754376534,27.03,78461.66,0.0,-0.91109,0.00021,4.54149]
[1777754376575,27.03,78461.66,0.0,-0.91109,0.00021,4.54149]
[1777754377475,27.03,78461.66,0.0,-0.91109,0.00021,4.54149]
[1777754377333,27.03,78466.15,0.0,-0.91014,0.00021,4.57782]
[1777754377583,27.03,78466.15,0.0,-0.91014,0.00021,4.57782]
[1777754378521,27.03,78466.15,0.0,-0.91014,0.00021,4.57782]
[1777754378578,27.03,78466.27,0.0,-0.91012,0.00021,4.57872]
[1777754380354,27.03,78466.13,0.0,-0.91015,0.00021,4.57743]
[1777754381020,27.03,78466.13,0.0,-0.91015,0.00021,4.57743]
[1777754381074,27.03,78466.13,0.0,-0.91015,0.00021,4.57743]
[1777754384405,27.03,78467.92,0.0,-0.90978,0.00021,4.59172]
[1777754384578,27.03,78468.05,0.0,-0.90975,0.00021,4.59269]
[1777754385389,27.02,78470.7,0.0,-0.90919,0.00021,4.61414]
[1777754385996,27.02,78470.7,0.0,-0.90919,0.00021,4.61414]
[1777754386075,27.02,78470.7,0.0,-0.90919,0.00021,4.61414]
[1777754386396,27.02,78470.94,0.0,-0.90914,0.00021,4.61597]
[1777754387777,27.02,78470.94,0.0,-0.90914,0.00021,4.61597]
[1777754390427,27.02,78474.11,0.0,-0.90852,0.00022,4.63932]
[1777754391077,27.02,78474.11,0.0,-0.90852,0.00022,4.63932]
[1777754391160,27.02,78474.11,0.0,-0.90852,0.00022,4.63932]
[1777754391328,27.02,78474.11,0.0,-0.90852,0.00022,4.63932]
[1777754394530,27.01,78474.15,0.0,-0.90856,0.00022,4.638]
[1777754394579,27.01,78474.18,0.0,-0.9086,0.00022,4.63661]
[1777754397918,27.0,78474.42,0.0,-0.90861,0.00022,4.63612]
[1777754398074,27.0,78474.42,0.0,-0.90861,0.00022,4.63612]
[1777754400039,26.99,78475.62,0.0,-0.90839,0.00022,4.64429]
[1777754400080,26.99,78475.62,0.0,-0.90839,0.00022,4.64429]
[1777754400498,26.99,78478.03,0.0,-0.9079,0.00022,4.66318]
[1777754401359,26.99,78478.03,0.0,-0.9079,0.00022,4.66318]
[1777754401505,26.99,78469.8,0.0,-0.90969,0.00021,4.59516]
[1777754401583,26.99,78469.8,0.0,-0.90969,0.00021,4.59516]
[1777754403803,26.98,78469.28,0.0,-0.90982,0.00021,4.59018]
[1777754403826,26.98,78469.28,0.0,-0.90982,0.00021,4.59018]
[1777754407477,26.97,78469.21,0.0,-0.90991,0.00021,4.58664]
[1777754411485,26.97,78469.25,0.0,-0.90996,0.00021,4.58475]
[1777754411574,26.97,78469.25,0.0,-0.90996,0.00021,4.58475]
[1777754413087,26.96,78469.18,0.0,-0.91002,0.00021,4.58271]
[1777754413327,26.96,78469.18,0.0,-0.91002,0.00021,4.58271]
[1777754413428,26.96,78469.18,0.0,-0.91006,0.00021,4.58124]
[1777754415306,26.96,78469.18,0.0,-0.91006,0.00021,4.58124]
[1777754415326,26.96,78469.18,0.0,-0.91006,0.00021,4.58124]
[1777754418998,26.96,78468.88,0.0,-0.91014,0.00021,4.5779]
[1777754419083,26.96,78468.88,0.0,-0.91014,0.00021,4.5779]
[1777754422684,26.95,78468.87,0.0,-0.91015,0.00021,4.57771]
[1777754422829,26.95,78468.87,0.0,-0.91015,0.00021,4.57771]
[1777754426206,26.95,78468.32,0.0,-0.91033,0.00021,4.57102]
[1777754426324,26.95,78468.32,0.0,-0.91033,0.00021,4.57102]
[1777754429727,26.94,78468.24,0.0,-0.9104,0.00021,4.56824]
[1777754431079,26.94,78468.24,0.0,-0.91044,0.00021,4.56679]
[1777754431180,26.93,78468.24,0.0,-0.91064,0.00021,4.55592]
[1777754433267,26.93,78468.07,0.0,-0.91067,0.00021,4.55454]
[1777754433328,26.93,78468.07,0.0,-0.91067,0.00021,4.55454]
[1777754436796,26.93,78467.9,0.0,-0.91074,0.00021,4.55177]
[1777754436830,26.93,78467.9,0.0,-0.91074,0.00021,4.55177]
[1777754440336,26.92,78467.87,0.0,-0.9108,0.00021,4.54948]
[1777754443078,26.91,78467.9,0.0,-0.91087,0.00021,4.54701]
[1777754443874,26.91,78468.77,0.0,-0.91068,0.00021,4.55408]
[1777754444076,26.91,78468.77,0.0,-0.91068,0.00021,4.55408]
[1777754444858,26.91,78468.73,0.0,-0.91069,0.00021,4.55374]
[1777754445080,26.91,78468.73,0.0,-0.91069,0.00021,4.55374]
[1777754445161,26.91,78468.65,0.0,-0.91073,0.00021,4.55241]
[1777754447394,26.91,78468.65,0.0,-0.91073,0.00021,4.55241]
[1777754447578,26.91,78468.65,0.0,-0.91073,0.00021,4.55241]
[1777754450877,26.9,78468.68,0.0,-0.91079,0.00021,4.54994]
[1777754451078,26.9,78468.68,0.0,-0.91079,0.00021,4.54994]
[1777754454761,26.89,78468.75,0.0,-0.91085,0.00021,4.54782]
[1777754454830,26.89,78468.75,0.0,-0.91085,0.00021,4.54782]
[1777754458306,26.89,78468.71,0.0,-0.91088,0.00021,4.54682]
[1777754461682,26.88,78468.64,0.0,-0.911,0.00021,4.54227]
[1777754461826,26.88,78468.64,0.0,-0.911,0.00021,4.54227]
[1777754464948,26.87,78469.39,0.0,-0.91089,0.00021,4.54638]
[1777754465078,26.87,78469.39,0.0,-0.91089,0.00021,4.54638]
[1777754465178,26.87,78469.39,0.0,-0.91091,0.00021,4.54572]
[1777754467197,26.87,78469.39,0.0,-0.91091,0.00021,4.54572]
[1777754467325,26.87,78469.39,0.0,-0.91091,0.00021,4.54572]
[1777754470816,26.86,78469.03,0.0,-0.91102,0.00021,4.5415]
[1777754470827,26.86,78469.03,0.0,-0.91102,0.00021,4.5415]
[1777754474179,26.86,78468.96,0.0,-0.91103,0.00021,4.54098]
[1777754476571,26.86,78468.96,0.0,-0.91106,0.00021,4.53969]
[1777754476830,26.86,78470.05,0.0,-0.91083,0.00021,4.5486]
[1777754477411,26.86,78470.05,0.0,-0.91083,0.00021,4.5486]
[1777754477577,26.86,78470.05,0.0,-0.91083,0.00021,4.5486]
[1777754478592,26.86,78470.45,0.0,-0.91076,0.00021,4.5512]
[1777754478829,26.86,78470.45,0.0,-0.91076,0.00021,4.5512]
[1777754478928,26.86,78470.45,0.0,-0.91076,0.00021,4.5512]
[1777754481080,26.86,78470.52,0.0,-0.91077,0.00021,4.5511]
[1777754487115,26.84,78470.88,0.0,-0.91081,0.00021,4.54939]
[1777754491143,26.83,78470.84,0.0,-0.91105,0.00021,4.53698]
[1777754499199,26.82,78469.99,0.0,-0.91135,0.00021,4.52567]
[1777754506704,26.82,78470.51,0.0,-0.91124,0.00021,4.5299]
[1777754506829,26.82,78470.51,0.0,-0.91124,0.00021,4.5299]
[1777754509041,26.81,78470.51,0.0,-0.91133,0.00021,4.5262]
[1777754509081,26.81,78470.51,0.0,-0.91133,0.00021,4.5262]
[1777754509142,26.8,78470.51,0.0,-0.91137,0.00021,4.52496]
[1777754514304,26.79,78470.32,0.0,-0.9115,0.00021,4.51973]
[1777754518297,26.79,78470.32,0.0,-0.9115,0.00021,4.51973]
[1777754518332,26.78,78468.33,0.0,-0.91199,0.00021,4.50111]
[1777754529409,26.77,78468.25,0.0,-0.91208,0.00021,4.49747]
[1777754534568,26.77,78468.11,0.0,-0.91217,0.00021,4.49404]
[1777754534579,26.77,78468.11,0.0,-0.91217,0.00021,4.49404]
[1777754534669,26.76,78468.18,0.0,-0.91217,0.00021,4.49405]
[1777754540486,26.76,78467.79,0.0,-0.91229,0.00021,4.48955]
[1777754547535,26.75,78468.56,0.0,-0.91218,0.00021,4.49394]
[1777754554584,26.74,78467.9,0.0,-0.91258,0.00021,4.47526]
[1777754565662,26.74,78468.03,0.0,-0.91255,0.00021,4.47648]
[1777754570697,26.74,78468.32,0.0,-0.91247,0.00021,4.47948]
[1777754576740,26.75,78468.32,0.0,-0.91245,0.00021,4.48025]
[1777754583789,26.75,78468.39,0.0,-0.91241,0.00021,4.4817]
[1777754590838,26.75,78468.28,0.0,-0.91241,0.00021,4.48166]
[1777754591844,26.75,78466.3,0.0,-0.91283,0.00021,4.46571]
[1777754592852,26.75,78463.2,0.0,-0.91347,0.00021,4.44076]
[1777754593764,26.75,78463.2,0.0,-0.91347,0.00021,4.44076]
[1777754593829,26.75,78463.2,0.0,-0.91347,0.00021,4.44076]
[1777754593859,26.75,78448.13,0.0,-0.91658,0.0002,4.31984]
[1777754594865,26.75,78441.14,0.0,-0.91799,0.0002,4.26457]
[1777754595873,26.75,78436.92,0.0,-0.91884,0.0002,4.23091]
[1777754598768,26.75,78436.9,0.0,-0.91883,0.0002,4.23107]
[1777754598830,26.75,78436.9,0.0,-0.91883,0.0002,4.23107]
[1777754598894,26.76,78436.58,0.0,-0.91888,0.0002,4.22904]
[1777754603076,26.76,78437.9,0.0,-0.91858,0.0002,4.24097]
[1777754608965,26.77,78437.35,0.0,-0.91861,0.0002,4.24004]
[1777754615010,26.78,78436.73,0.0,-0.91881,0.0002,4.22884]
[1777754616387,26.78,78436.73,0.0,-0.91881,0.0002,4.22884]
[1777754616575,26.78,78436.73,0.0,-0.91881,0.0002,4.22884]
[1777754618818,26.79,78437.41,0.0,-0.91864,0.0002,4.23569]
[1777754618829,26.79,78437.41,0.0,-0.91864,0.0002,4.23569]
[1777754618832,26.79,78437.41,0.0,-0.91862,0.0002,4.23618]
[1777754625216,26.79,78437.24,0.0,-0.91863,0.0002,4.23581]
[1777754625328,26.79,78437.24,0.0,-0.91863,0.0002,4.23581]
[1777754630774,26.8,78436.43,0.0,-0.91871,0.0002,4.23282]
[1777754637684,26.81,78436.43,0.0,-0.91867,0.0002,4.23429]
[1777754640069,26.81,78436.43,0.0,-0.91867,0.0002,4.23425]
[1777754640083,26.81,78436.43,0.0,-0.91867,0.0002,4.23425]
[1777754640091,26.8,78436.43,0.0,-0.91868,0.0002,4.23385]
[1777754641085,26.8,78436.43,0.0,-0.91868,0.0002,4.23385]
[1777754648306,26.8,78435.84,0.0,-0.91882,0.0002,4.2282]
[1777754649076,26.8,78435.57,0.0,-0.91888,0.0002,4.22599]
[1777754650641,26.8,78434.78,0.0,-0.91904,0.0002,4.21976]
[1777754650682,26.8,78434.78,0.0,-0.91905,0.0002,4.21939]
[1777754650829,26.8,78434.78,0.0,-0.91905,0.0002,4.21939]
[1777754656295,26.8,78433.66,0.0,-0.91928,0.0002,4.21037]
[1777754657075,26.8,78433.66,0.0,-0.91928,0.0002,4.21037]
[1777754663344,26.81,78432.83,0.0,-0.91935,0.0002,4.2075]
[1777754669386,26.82,78432.9,0.0,-0.91924,0.0002,4.21167]
[1777754671400,26.83,78433.22,0.0,-0.91931,0.0002,4.20594]
[1777754672221,26.83,78433.22,0.0,-0.91931,0.0002,4.20594]
[1777754672332,26.83,78433.22,0.0,-0.91931,0.0002,4.20594]
[1777754674372,26.83,78434.55,0.0,-0.91902,0.0002,4.21743]
[1777754674581,26.83,78434.55,0.0,-0.91902,0.0002,4.21743]
[1777754674679,26.83,78434.52,0.0,-0.91901,0.0002,4.21769]
[1777754680464,26.84,78434.63,0.0,-0.91893,0.0002,4.22085]
[1777754686567,26.84,78434.63,0.0,-0.91893,0.0002,4.22085]
[1777754689079,26.84,78435.91,0.0,-0.91866,0.0002,4.23143]
[1777754692623,26.84,78435.94,0.0,-0.91865,0.0002,4.23214]
[1777754692828,26.84,78435.94,0.0,-0.91865,0.0002,4.23214]
[1777754692722,26.85,78437.45,0.0,-0.91831,0.0002,4.24548]
[1777754697210,26.85,78437.04,0.0,-0.91834,0.0002,4.24406]
[1777754698078,26.85,78436.84,0.0,-0.91837,0.0002,4.24294]
[1777754703625,26.86,78436.75,0.0,-0.91832,0.0002,4.24496]
[1777754705105,26.86,78436.78,0.0,-0.9183,0.0002,4.24565]
[1777754705639,26.87,78442.45,0.0,-0.91715,0.0002,4.29096]
[1777754706646,26.87,78444.4,0.0,-0.91675,0.0002,4.30682]
[1777754706943,26.87,78444.4,0.0,-0.91675,0.0002,4.30682]
[1777754707080,26.87,78444.4,0.0,-0.91675,0.0002,4.30682]
[1777754707653,26.87,78444.46,0.0,-0.91672,0.0002,4.30766]
[1777754712688,26.87,78444.6,0.0,-0.91665,0.0002,4.31059]
[1777754713162,26.87,78444.6,0.0,-0.91665,0.0002,4.31059]
[1777754713324,26.87,78444.6,0.0,-0.91665,0.0002,4.31059]
[1777754718730,26.88,78444.28,0.0,-0.91666,0.0002,4.31021]
[1777754720411,26.88,78443.43,0.0,-0.91682,0.0002,4.30383]
[1777754720579,26.88,78443.43,0.0,-0.91682,0.0002,4.30383]
[1777754720622,26.88,78443.43,0.0,-0.91681,0.0002,4.30421]
[1777754721750,26.88,78439.77,0.0,-0.91754,0.0002,4.27558]
[1777754722758,26.89,78437.26,0.0,-0.91803,0.0002,4.25617]
[1777754723089,26.89,78437.26,0.0,-0.91803,0.0002,4.25617]
[1777754727801,26.89,78436.89,0.0,-0.91807,0.0002,4.2546]
[1777754728079,26.89,78436.67,0.0,-0.91809,0.0002,4.25377]
[1777754729008,26.89,78436.74,0.0,-0.91807,0.0002,4.25477]
[1777754729080,26.89,78436.74,0.0,-0.91807,0.0002,4.25477]
[1777754729806,26.9,78436.71,0.0,-0.91806,0.0002,4.25498]
[1777754730814,26.9,78434.82,0.0,-0.91843,0.0002,4.24053]
[1777754732828,26.9,78434.42,0.0,-0.91864,0.0002,4.22903]
[1777754738870,26.91,78434.9,0.0,-0.91847,0.0002,4.23569]
[1777754743905,26.92,78434.86,0.0,-0.91842,0.0002,4.23772]
[1777754749077,26.93,78434.3,0.0,-0.91847,0.0002,4.23564]
[1777754754982,26.93,78433.39,0.0,-0.91858,0.0002,4.23128]
[1777754762033,26.94,78433.36,0.0,-0.91851,0.0002,4.23429]
[1777754768075,26.95,78432.88,0.0,-0.91853,0.0002,4.23325]
[1777754769593,26.95,78432.88,0.0,-0.91853,0.0002,4.23325]
[1777754769826,26.95,78432.88,0.0,-0.91853,0.0002,4.23325]
[1777754771986,26.96,78432.86,0.0,-0.91851,0.0002,4.234]
[1777754772080,26.96,78432.86,0.0,-0.91851,0.0002,4.234]
[1777754772180,26.96,78432.86,0.0,-0.91849,0.0002,4.23491]
[1777754783180,26.98,78433.01,0.0,-0.91834,0.0002,4.24099]
[1777754788215,26.98,78433.49,0.0,-0.91818,0.0002,4.24694]
[1777754792583,26.99,78433.46,0.0,-0.91829,0.0002,4.23953]
[1777754795080,26.99,78433.33,0.0,-0.9183,0.0002,4.23938]
[1777754801306,27.0,78432.45,0.0,-0.9184,0.0002,4.2351]
[1777754813390,27.02,78432.45,0.0,-0.91827,0.0002,4.24029]
[1777754816630,27.02,78431.93,0.0,-0.91835,0.0002,4.23706]
[1777754817081,27.02,78431.46,0.0,-0.91843,0.0002,4.23423]
[1777754818909,27.02,78431.23,0.0,-0.91847,0.0002,4.23243]
[1777754819078,27.02,78430.25,0.0,-0.91865,0.0002,4.22519]
[1777754819432,27.03,78430.21,0.0,-0.91865,0.0002,4.22531]
[1777754828944,27.03,78430.54,0.0,-0.91854,0.0002,4.22967]
[1777754829085,27.03,78430.58,0.0,-0.91855,0.0002,4.22945]
[1777754837559,27.04,78430.54,0.0,-0.91844,0.0002,4.23349]
[1777754845615,27.06,78430.46,0.0,-0.91837,0.0002,4.23628]
[1777754854678,27.07,78430.5,0.0,-0.91842,0.0002,4.23109]
[1777754859713,27.07,78430.4,0.0,-0.91839,0.0002,4.23243]
[1777754869783,27.09,78430.4,0.0,-0.91828,0.0002,4.23664]
[1777754874818,27.1,78429.94,0.0,-0.91832,0.0002,4.2351]
[1777754879853,27.1,78430.03,0.0,-0.91825,0.0002,4.23786]
[1777754891937,27.12,78430.2,0.0,-0.91809,0.0002,4.24405]
[1777754893722,27.12,78430.21,0.0,-0.91808,0.0002,4.24452]
[1777754893825,27.12,78430.21,0.0,-0.91808,0.0002,4.24452]
[1777754895442,27.12,78430.17,0.0,-0.91807,0.0002,4.245]
[1777754895581,27.12,78430.17,0.0,-0.91807,0.0002,4.245]
[1777754895673,27.12,78430.17,0.0,-0.91806,0.0002,4.2454]
[1777754901000,27.13,78430.17,0.0,-0.91801,0.0002,4.24737]
[1777754907042,27.14,78430.21,0.0,-0.91794,0.0002,4.25002]
[1777754909083,27.14,78430.21,0.0,-0.91794,0.0002,4.25002]
[1777754916105,27.15,78430.17,0.0,-0.91802,0.0002,4.24387]
[1777754917212,27.15,78430.17,0.0,-0.91802,0.0002,4.24387]
[1777754918079,27.15,78430.17,0.0,-0.91802,0.0002,4.24387]
[1777754918710,27.15,78428.92,0.0,-0.91825,0.0002,4.23449]
[1777754918839,27.15,78428.92,0.0,-0.91825,0.0002,4.23449]
[1777754918859,27.15,78428.92,0.0,-0.91823,0.0002,4.2353]
[1777754919126,27.15,78424.09,0.0,-0.91919,0.0002,4.19766]
[1777754923078,27.16,78423.66,0.0,-0.91925,0.0002,4.19525]
[1777754928189,27.17,78422.66,0.0,-0.91936,0.0002,4.1907]
[1777754933224,27.17,78422.8,0.0,-0.91928,0.0002,4.19408]
[1777754935563,27.17,78422.8,0.0,-0.91928,0.0002,4.19408]
[1777754935578,27.17,78422.8,0.0,-0.91928,0.0002,4.19408]
[1777754937591,27.18,78423.46,0.0,-0.91911,0.0002,4.20056]
[1777754937831,27.18,78423.46,0.0,-0.91911,0.0002,4.20056]
[1777754937929,27.18,78422.48,0.0,-0.91928,0.0002,4.19384]
[1777754943294,27.19,78421.97,0.0,-0.91933,0.0002,4.19213]
[1777754948479,27.19,78421.9,0.0,-0.91929,0.0002,4.19337]
[1777754951081,27.2,78421.48,0.0,-0.91935,0.0002,4.19101]
[1777754954658,27.2,78421.94,0.0,-0.91922,0.0002,4.19636]
[1777754954830,27.2,78421.94,0.0,-0.91922,0.0002,4.19636]
[1777754954839,27.21,78421.29,0.0,-0.91932,0.0002,4.1922]
[1777754955215,27.21,78421.29,0.0,-0.91932,0.0002,4.1922]
[1777754956081,27.21,78421.29,0.0,-0.91932,0.0002,4.1922]
[1777754963434,27.22,78421.75,0.0,-0.91914,0.0002,4.19926]
[1777754969799,27.22,78420.01,0.0,-0.91944,0.0002,4.18752]
[1777754971509,27.23,78420.12,0.0,-0.91939,0.0002,4.18971]
[1777754971577,27.23,78420.12,0.0,-0.91939,0.0002,4.18971]
[1777754971679,27.23,78420.05,0.0,-0.91953,0.0002,4.18078]
[1777754973085,27.23,78420.05,0.0,-0.91953,0.0002,4.18078]
[1777754979317,27.24,78420.08,0.0,-0.91949,0.0002,4.18238]
[1777754979324,27.24,78420.08,0.0,-0.91949,0.0002,4.18238]
[1777754980731,27.24,78419.26,0.0,-0.91961,0.0002,4.17783]
[1777754980829,27.24,78419.26,0.0,-0.91961,0.0002,4.17783]
[1777754980833,27.24,78419.56,0.0,-0.91953,0.0002,4.18106]
[1777754986597,27.25,78419.52,0.0,-0.91948,0.0002,4.183]
[1777754990475,27.25,78419.7,0.0,-0.91942,0.0002,4.18528]
[1777754990580,27.25,78419.7,0.0,-0.91942,0.0002,4.18528]
[1777754993083,27.26,78419.7,0.0,-0.91937,0.0002,4.18705]
[1777754997674,27.27,78417.64,0.0,-0.91972,0.0002,4.17332]
[1777754998232,27.27,78417.64,0.0,-0.91972,0.0002,4.17332]
[1777754998338,27.27,78417.64,0.0,-0.91972,0.0002,4.17332]
[1777754998681,27.27,78417.04,0.0,-0.91983,0.0002,4.16914]
[1777755003716,27.28,78416.89,0.0,-0.9198,0.0002,4.17027]
[1777755005080,27.28,78416.89,0.0,-0.9198,0.0002,4.17027]
[1777755009321,27.29,78418.0,0.0,-0.91951,0.0002,4.18152]
[1777755009575,27.29,78418.0,0.0,-0.91951,0.0002,4.18152]
[1777755013624,27.29,78418.0,0.0,-0.91948,0.0002,4.18282]
[1777755013826,27.29,78418.0,0.0,-0.91948,0.0002,4.18282]
[1777755017915,27.3,78418.44,0.0,-0.91934,0.0002,4.18839]
[1777755019077,27.3,78418.44,0.0,-0.91933,0.0002,4.18881]
[1777755022225,27.3,78418.54,0.0,-0.91926,0.0002,4.19126]
[1777755022328,27.3,78418.54,0.0,-0.91926,0.0002,4.19126]
[1777755026493,27.31,78418.58,0.0,-0.91921,0.0002,4.19323]
[1777755029083,27.31,78417.87,0.0,-0.91933,0.0002,4.18856]
[1777755030100,27.31,78419.34,0.0,-0.91903,0.0002,4.20035]
[1777755030325,27.31,78419.35,0.0,-0.91902,0.0002,4.20082]
[1777755030764,27.31,78419.35,0.0,-0.91902,0.0002,4.20082]
[1777755030828,27.31,78419.35,0.0,-0.91902,0.0002,4.20082]
[1777755030905,27.32,78419.38,0.0,-0.91901,0.0002,4.20145]
[1777755031911,27.32,78421.77,0.0,-0.91868,0.0002,4.21104]
[1777755035345,27.32,78422.16,0.0,-0.91859,0.0002,4.21482]
[1777755039079,27.32,78422.43,0.0,-0.9185,0.0002,4.21841]
[1777755039374,27.33,78422.91,0.0,-0.91839,0.0002,4.2225]
[1777755039580,27.33,78422.91,0.0,-0.91839,0.0002,4.2225]
[1777755039645,27.33,78422.91,0.0,-0.91839,0.0002,4.2225]
[1777755039827,27.33,78422.91,0.0,-0.91839,0.0002,4.2225]
[1777755039968,27.33,78422.95,0.0,-0.91837,0.0002,4.22317]
[1777755044072,27.33,78423.15,0.0,-0.91831,0.0002,4.22581]
[1777755047081,27.33,78423.3,0.0,-0.91826,0.0002,4.22769]
[1777755047181,27.34,78426.56,0.0,-0.91759,0.0002,4.25373]
[1777755048024,27.34,78430.05,0.0,-0.91689,0.0002,4.28124]
[1777755048306,27.34,78430.05,0.0,-0.91689,0.0002,4.28124]
[1777755048330,27.34,78430.05,0.0,-0.91689,0.0002,4.28124]
[1777755048373,27.34,78430.05,0.0,-0.91689,0.0002,4.28124]
[1777755048578,27.34,78430.05,0.0,-0.91689,0.0002,4.28124]
[1777755049030,27.34,78430.33,0.0,-0.91683,0.0002,4.28371]
[1777755054066,27.34,78430.29,0.0,-0.9168,0.0002,4.28476]
[1777755055197,27.34,78430.29,0.0,-0.9168,0.0002,4.28476]
[1777755055073,27.34,78432.28,0.0,-0.91639,0.0002,4.30058]
[1777755055277,27.34,78432.28,0.0,-0.91639,0.0002,4.30058]
[1777755055326,27.34,78432.28,0.0,-0.91639,0.0002,4.30058]
[1777755055576,27.34,78432.28,0.0,-0.91639,0.0002,4.30058]
[1777755055826,27.34,78432.28,0.0,-0.91639,0.0002,4.30058]
[1777755056080,27.34,78432.93,0.0,-0.91626,0.0002,4.30592]
[1777755059279,27.35,78432.11,0.0,-0.9164,0.0002,4.30027]
[1777755059325,27.35,78432.11,0.0,-0.9164,0.0002,4.30027]
[1777755063428,27.35,78432.93,0.0,-0.91621,0.0002,4.3077]
[1777755066527,27.35,78433.94,0.0,-0.91599,0.0002,4.3161]
[1777755066576,27.35,78433.94,0.0,-0.91599,0.0002,4.3161]
[1777755067003,27.35,78433.94,0.0,-0.91599,0.0002,4.3161]
[1777755067076,27.35,78433.94,0.0,-0.91599,0.0002,4.3161]
[1777755067157,27.35,78434.02,0.0,-0.91597,0.0002,4.31721]
[1777755067558,27.35,78434.02,0.0,-0.91597,0.0002,4.31721]
[1777755067577,27.35,78434.02,0.0,-0.91597,0.0002,4.31721]
[1777755071531,27.35,78434.1,0.0,-0.91594,0.0002,4.31831]
[1777755071579,27.35,78434.1,0.0,-0.91594,0.0002,4.31831]
[1777755075655,27.36,78434.09,0.0,-0.9159,0.0002,4.31964]
[1777755075825,27.36,78434.09,0.0,-0.9159,0.0002,4.31964]
[1777755076746,27.36,78434.78,0.0,-0.91576,0.0002,4.32528]
[1777755076831,27.36,78434.78,0.0,-0.91576,0.0002,4.32528]
[1777755077235,27.36,78433.91,0.0,-0.91593,0.0002,4.3187]
[1777755077362,27.36,78433.91,0.0,-0.91593,0.0002,4.3187]
[1777755077577,27.36,78433.91,0.0,-0.91593,0.0002,4.3187]
[1777755079959,27.36,78434.4,0.0,-0.91582,0.0002,4.32278]
[1777755080074,27.36,78434.4,0.0,-0.91582,0.0002,4.32278]
[1777755084251,27.37,78434.19,0.0,-0.91583,0.0002,4.32234]
[1777755088533,27.37,78434.19,0.0,-0.91583,0.0002,4.32258]
[1777755088578,27.37,78434.19,0.0,-0.91583,0.0002,4.32258]
[1777755092803,27.37,78434.27,0.0,-0.91593,0.0002,4.31548]
[1777755092830,27.37,78434.27,0.0,-0.91593,0.0002,4.31548]
[1777755097106,27.37,78434.3,0.0,-0.9159,0.0002,4.31647]
[1777755101081,27.38,78433.94,0.0,-0.91594,0.0002,4.3149]
[1777755101371,27.38,78434.27,0.0,-0.91586,0.0002,4.31799]
[1777755101575,27.38,78434.27,0.0,-0.91586,0.0002,4.31799]
[1777755105676,27.38,78434.14,0.0,-0.91587,0.0002,4.31773]
[1777755105825,27.38,78434.14,0.0,-0.91587,0.0002,4.31773]
[1777755109951,27.39,78434.04,0.0,-0.91586,0.0002,4.31796]
[1777755111077,27.39,78434.11,0.0,-0.91583,0.0002,4.31901]
[1777755114273,27.39,78434.18,0.0,-0.91581,0.0002,4.31981]
[1777755114328,27.39,78434.18,0.0,-0.91581,0.0002,4.31981]
[1777755119528,27.4,78434.25,0.0,-0.91575,0.0002,4.32234]
[1777755121031,27.4,78434.25,0.0,-0.91575,0.0002,4.32234]
[1777755121079,27.4,78434.25,0.0,-0.91575,0.0002,4.32234]
[1777755125345,27.4,78434.18,0.0,-0.91573,0.0002,4.32302]
[1777755127080,27.4,78434.18,0.0,-0.91572,0.0002,4.32326]
[1777755129633,27.4,78434.15,0.0,-0.91571,0.0002,4.32376]
[1777755129825,27.4,78434.15,0.0,-0.91571,0.0002,4.32376]
[1777755133921,27.4,78434.0,0.0,-0.91573,0.0002,4.32308]
[1777755134074,27.4,78434.0,0.0,-0.91573,0.0002,4.32308]
[1777755136994,27.41,78434.34,0.0,-0.91563,0.0002,4.32695]
[1777755137078,27.41,78434.34,0.0,-0.91563,0.0002,4.32695]
[1777755137096,27.41,78440.05,0.0,-0.91446,0.0002,4.37216]
[1777755137679,27.41,78440.05,0.0,-0.91446,0.0002,4.37216]
[1777755137829,27.41,78440.05,0.0,-0.91446,0.0002,4.37216]
[1777755138207,27.41,78440.05,0.0,-0.91446,0.0002,4.37216]
[1777755138295,27.41,78442.18,0.0,-0.91402,0.0002,4.38907]
[1777755138332,27.41,78442.18,0.0,-0.91402,0.0002,4.38907]
[1777755142493,27.41,78442.25,0.0,-0.914,0.0002,4.38991]
[1777755142578,27.41,78442.25,0.0,-0.914,0.0002,4.38991]
[1777755145711,27.41,78446.8,0.0,-0.91304,0.00021,4.42657]
[1777755146504,27.41,78446.8,0.0,-0.91304,0.00021,4.42657]
[1777755147081,27.41,78446.8,0.0,-0.91304,0.00021,4.42657]
[1777755147102,27.41,78446.8,0.0,-0.91304,0.00021,4.42657]
[1777755147182,27.41,78453.24,0.0,-0.9117,0.00021,4.47787]
[1777755147329,27.41,78453.24,0.0,-0.9117,0.00021,4.47787]
[1777755147725,27.41,78452.55,0.0,-0.91184,0.00021,4.47239]
[1777755152760,27.41,78452.91,0.0,-0.91193,0.00021,4.46588]
[1777755155092,27.41,78453.08,0.0,-0.91189,0.00021,4.46726]
[1777755155329,27.42,78453.08,0.0,-0.91189,0.00021,4.46736]
[1777755158628,27.42,78453.08,0.0,-0.91189,0.00021,4.46736]
[1777755158825,27.42,78453.08,0.0,-0.91189,0.00021,4.46736]
[1777755162204,27.42,78453.12,0.0,-0.91187,0.00021,4.46793]
[1777755162305,27.42,78453.16,0.0,-0.91186,0.00021,4.46835]
[1777755162326,27.42,78453.16,0.0,-0.91186,0.00021,4.46835]
[1777755162773,27.42,78453.16,0.0,-0.91186,0.00021,4.46835]
[1777755162862,27.42,78453.16,0.0,-0.91186,0.00021,4.46835]
[1777755163082,27.42,78453.16,0.0,-0.91186,0.00021,4.46835]
[1777755163182,27.42,78453.16,0.0,-0.91186,0.00021,4.46841]
[1777755167055,27.42,78453.37,0.0,-0.91181,0.00021,4.47019]
[1777755167077,27.42,78453.37,0.0,-0.91181,0.00021,4.47019]
[1777755171194,27.42,78454.15,0.0,-0.91165,0.00021,4.47662]
[1777755171323,27.42,78454.15,0.0,-0.91165,0.00021,4.47662]
[1777755175193,27.42,78454.18,0.0,-0.91163,0.00021,4.4771]
[1777755178620,27.42,78454.18,0.0,-0.91163,0.00021,4.47715]
[1777755178827,27.42,78454.18,0.0,-0.91163,0.00021,4.47715]
[1777755179079,27.42,78454.18,0.0,-0.91163,0.00021,4.47715]
[1777755179167,27.42,78454.18,0.0,-0.91163,0.00021,4.47715]
[1777755179329,27.42,78454.18,0.0,-0.91163,0.00021,4.47715]
[1777755179252,27.42,78454.07,0.0,-0.91165,0.00021,4.47647]
[1777755185655,27.42,78454.27,0.0,-0.9116,0.00021,4.47827]
[1777755185826,27.42,78454.27,0.0,-0.9116,0.00021,4.47827]
[1777755186126,27.42,78454.27,0.0,-0.9116,0.00021,4.47827]
[1777755186999,27.42,78452.82,0.0,-0.9119,0.00021,4.46694]
[1777755188527,27.42,78453.35,0.0,-0.91179,0.00021,4.47121]
[1777755188575,27.42,78453.35,0.0,-0.91179,0.00021,4.47121]
[1777755189079,27.42,78453.35,0.0,-0.91179,0.00021,4.47121]
[1777755189178,27.42,78454.33,0.0,-0.91158,0.00021,4.47906]
[1777755189649,27.42,78454.33,0.0,-0.91158,0.00021,4.47906]
[1777755189829,27.42,78454.33,0.0,-0.91158,0.00021,4.47906]
[1777755193464,27.42,78454.33,0.0,-0.91158,0.00021,4.47906]
[1777755193575,27.42,78454.33,0.0,-0.91158,0.00021,4.47906]
[1777755197309,27.42,78454.4,0.0,-0.91156,0.00021,4.47989]
[1777755198076,27.42,78452.93,0.0,-0.91186,0.00021,4.46835]
[1777755199079,27.42,78452.93,0.0,-0.91186,0.00021,4.46835]
[1777755201139,27.42,78453.98,0.0,-0.91164,0.00021,4.47681]
[1777755201333,27.42,78453.98,0.0,-0.91164,0.00021,4.47681]
[1777755203078,27.42,78453.98,0.0,-0.91164,0.00021,4.47686]
[1777755203177,27.42,78453.98,0.0,-0.91164,0.00021,4.47696]
[1777755204962,27.42,78453.94,0.0,-0.91164,0.00021,4.47669]
[1777755205079,27.42,78453.94,0.0,-0.91164,0.00021,4.47669]
[1777755208653,27.42,78454.5,0.0,-0.91152,0.00021,4.48135]
[1777755208826,27.42,78454.5,0.0,-0.91152,0.00021,4.48135]
[1777755212178,27.42,78454.5,0.0,-0.91152,0.00021,4.4814]
[1777755212279,27.42,78454.5,0.0,-0.91168,0.00021,4.472]
[1777755213079,27.42,78454.5,0.0,-0.91168,0.00021,4.472]
[1777755215712,27.42,78454.5,0.0,-0.91168,0.00021,4.47204]
[1777755215824,27.42,78454.5,0.0,-0.91168,0.00021,4.47204]
[1777755219155,27.43,78453.6,0.0,-0.91186,0.00021,4.46512]
[1777755219332,27.43,78453.6,0.0,-0.91186,0.00021,4.46512]
[1777755222028,27.43,78453.82,0.0,-0.91181,0.00021,4.467]
[1777755222079,27.43,78453.82,0.0,-0.91181,0.00021,4.467]
[1777755222244,27.43,78453.42,0.0,-0.91189,0.00021,4.46395]
[1777755222779,27.43,78453.42,0.0,-0.91189,0.00021,4.46395]
[1777755222830,27.43,78453.42,0.0,-0.91189,0.00021,4.46395]
[1777755226315,27.43,78453.67,0.0,-0.91184,0.00021,4.466]
[1777755229131,27.43,78454.33,0.0,-0.91169,0.00021,4.47156]
[1777755229329,27.43,78454.33,0.0,-0.91169,0.00021,4.47156]
[1777755229714,27.43,78453.25,0.0,-0.91191,0.00021,4.46304]
[1777755229826,27.43,78453.25,0.0,-0.91191,0.00021,4.46304]
[1777755232383,27.43,78453.25,0.0,-0.91191,0.00021,4.46304]
[1777755232577,27.43,78453.14,0.0,-0.91193,0.00021,4.46237]
[1777755232796,27.43,78453.14,0.0,-0.91193,0.00021,4.46237]
[1777755232429,27.43,78453.14,0.0,-0.91193,0.00021,4.46237]
[1777755235848,27.43,78453.14,0.0,-0.91193,0.00021,4.46237]
[1777755236075,27.43,78453.14,0.0,-0.91193,0.00021,4.46237]
[1777755238931,27.42,78453.18,0.0,-0.91197,0.00021,4.46104]
[1777755239082,27.42,78453.18,0.0,-0.91197,0.00021,4.46104]
[1777755242012,27.42,78453.18,0.0,-0.91196,0.00021,4.46126]
[1777755242084,27.42,78453.18,0.0,-0.91196,0.00021,4.46126]
[1777755242534,27.42,78453.14,0.0,-0.912,0.00021,4.45975]
[1777755242575,27.42,78453.14,0.0,-0.912,0.00021,4.45975]
[1777755248849,27.42,78453.14,0.0,-0.912,0.00021,4.45975]
[1777755249079,27.42,78453.14,0.0,-0.912,0.00021,4.45975]
[1777755249091,27.42,78454.13,0.0,-0.91178,0.00021,4.46812]
[1777755250670,27.42,78454.13,0.0,-0.91178,0.00021,4.46812]
[1777755250833,27.42,78454.13,0.0,-0.91178,0.00021,4.46812]
[1777755256400,27.42,78454.13,0.0,-0.91178,0.00021,4.4683]
[1777755256578,27.42,78454.13,0.0,-0.91178,0.00021,4.4683]
[1777755259758,27.42,78453.19,0.0,-0.91197,0.00021,4.46108]
[1777755259829,27.42,78453.19,0.0,-0.91197,0.00021,4.46108]
[1777755259859,27.42,78453.19,0.0,-0.91198,0.00021,4.46062]
[1777755266950,27.42,78453.19,0.0,-0.91197,0.00021,4.46084]
[1777755267082,27.42,78453.19,0.0,-0.91197,0.00021,4.46084]
[1777755271587,27.42,78454.01,0.0,-0.91195,0.00021,4.45841]
[1777755281657,27.43,78454.45,0.0,-0.91184,0.00021,4.46257]
[1777755285077,27.43,78454.45,0.0,-0.91184,0.00021,4.46257]
[1777755285685,27.43,78452.51,0.0,-0.91224,0.00021,4.44744]
[1777755288873,27.43,78452.5,0.0,-0.91224,0.00021,4.44745]
[1777755289077,27.43,78452.5,0.0,-0.91224,0.00021,4.44745]
[1777755289178,27.43,78452.5,0.0,-0.91223,0.00021,4.44772]
[1777755295756,27.43,78452.37,0.0,-0.91224,0.00021,4.44717]
[1777755298014,27.43,78452.95,0.0,-0.91212,0.00021,4.45184]
[1777755299080,27.43,78452.77,0.0,-0.91216,0.00021,4.45054]
[1777755304820,27.43,78452.98,0.0,-0.9121,0.00021,4.45256]
[1777755309855,27.43,78452.78,0.0,-0.91214,0.00021,4.45122]
[1777755314890,27.43,78452.88,0.0,-0.91211,0.00021,4.45224]
[1777755319925,27.43,78452.78,0.0,-0.91213,0.00021,4.45165]
[1777755332009,27.44,78452.7,0.0,-0.9123,0.00021,4.44189]
[1777755342079,27.44,78452.7,0.0,-0.91229,0.00021,4.44231]
[1777755348121,27.44,78453.66,0.0,-0.91208,0.00021,4.45011]
[1777755351087,27.44,78453.66,0.0,-0.91208,0.00021,4.45014]
[1777755353825,27.44,78453.66,0.0,-0.91208,0.00021,4.45016]
[1777755354076,27.44,78453.66,0.0,-0.91208,0.00021,4.45016]
[1777755354177,27.44,78453.66,0.0,-0.91208,0.00021,4.45021]
[1777755358202,27.44,78453.86,0.0,-0.91204,0.00021,4.45182]
[1777755358330,27.44,78453.86,0.0,-0.91204,0.00021,4.45182]
[1777755366200,27.44,78453.2,0.0,-0.91217,0.00021,4.44667]
[1777755367076,27.44,78452.27,0.0,-0.91236,0.00021,4.43942]
[1777755369850,27.44,78453.55,0.0,-0.91209,0.00021,4.44964]
[1777755370076,27.44,78453.55,0.0,-0.91209,0.00021,4.44964]
[1777755370177,27.44,78453.55,0.0,-0.91209,0.00021,4.44966]
[1777755378196,27.44,78453.41,0.0,-0.91212,0.00021,4.4486]
[1777755379076,27.44,78453.04,0.0,-0.91219,0.00021,4.44576]
[1777755381353,27.44,78450.42,0.0,-0.91274,0.00021,4.42509]
[1777755382385,27.44,78450.42,0.0,-0.91274,0.00021,4.42509]
[1777755382429,27.44,78449.41,0.0,-0.91295,0.00021,4.41716]
[1777755382575,27.44,78449.41,0.0,-0.91295,0.00021,4.41716]
[1777755388403,27.44,78447.99,0.0,-0.91323,0.00021,4.4064]
[1777755391076,27.44,78448.18,0.0,-0.91318,0.00021,4.40806]
[1777755391100,27.44,78448.18,0.0,-0.91334,0.00021,4.39863]
[1777755397465,27.44,78448.13,0.0,-0.91334,0.00021,4.39876]
[1777755404514,27.45,78448.23,0.0,-0.9133,0.00021,4.40021]
[1777755405273,27.45,78448.23,0.0,-0.9133,0.00021,4.40021]
[1777755405330,27.45,78448.23,0.0,-0.9133,0.00021,4.40021]
[1777755409048,27.45,78448.24,0.0,-0.9133,0.00021,4.40048]
[1777755409077,27.45,78448.24,0.0,-0.9133,0.00021,4.40048]
[1777755409550,27.45,78448.21,0.0,-0.91329,0.00021,4.40052]
[1777755414585,27.44,78447.42,0.0,-0.91348,0.00021,4.39342]
[1777755417082,27.44,78447.86,0.0,-0.9134,0.00021,4.39633]
[1777755422643,27.43,78448.14,0.0,-0.91345,0.00021,4.39459]
[1777755425619,27.43,78448.1,0.0,-0.91349,0.00021,4.39315]
[1777755426079,27.43,78448.1,0.0,-0.91349,0.00021,4.39315]
[1777755426187,27.43,78448.1,0.0,-0.91349,0.00021,4.39315]
[1777755426327,27.43,78448.1,0.0,-0.91349,0.00021,4.39315]
[1777755426427,27.42,78448.0,0.0,-0.91354,0.00021,4.39125]
[1777755436742,27.4,78448.14,0.0,-0.91365,0.00021,4.38684]
[1777755439081,27.4,78448.05,0.0,-0.9137,0.00021,4.38504]
[1777755443214,27.39,78448.74,0.0,-0.9136,0.00021,4.38884]
[1777755443326,27.39,78448.74,0.0,-0.9136,0.00021,4.38884]
[1777755443791,27.39,78453.73,0.0,-0.9126,0.00021,4.42722]
[1777755444855,27.39,78453.73,0.0,-0.9126,0.00021,4.42722]
[1777755445081,27.39,78453.73,0.0,-0.9126,0.00021,4.42722]
[1777755445182,27.39,78453.9,0.0,-0.91256,0.00021,4.42869]
[1777755450840,27.39,78454.23,0.0,-0.91248,0.00021,4.43159]
[1777755451847,27.39,78454.19,0.0,-0.91265,0.00021,4.42179]
[1777755455079,27.39,78454.19,0.0,-0.91265,0.00021,4.42197]
[1777755458460,27.39,78453.88,0.0,-0.91271,0.00021,4.41965]
[1777755458575,27.39,78453.88,0.0,-0.91271,0.00021,4.41965]
[1777755458475,27.39,78453.83,0.0,-0.91272,0.00021,4.41939]
[1777755459151,27.39,78453.83,0.0,-0.91272,0.00021,4.41939]
[1777755460075,27.39,78454.76,0.0,-0.91252,0.00021,4.42681]
[1777755465945,27.4,78452.78,0.0,-0.91292,0.00021,4.41152]
[1777755468155,27.4,78452.53,0.0,-0.91297,0.00021,4.40962]
[1777755468326,27.4,78452.53,0.0,-0.91297,0.00021,4.40962]
[1777755468426,27.4,78452.46,0.0,-0.91298,0.00021,4.40922]
[1777755476015,27.4,78452.49,0.0,-0.91296,0.00021,4.41001]
[1777755483065,27.4,78452.57,0.0,-0.91293,0.00021,4.41117]
[1777755492128,27.4,78452.34,0.0,-0.91296,0.00021,4.41007]
[1777755495078,27.4,78452.31,0.0,-0.913,0.00021,4.40865]
[1777755501193,27.39,78451.58,0.0,-0.91326,0.00021,4.39883]
[1777755506229,27.37,78451.54,0.0,-0.91335,0.00021,4.39511]
[1777755511264,27.36,78451.76,0.0,-0.91355,0.00021,4.38453]
[1777755518313,27.35,78451.47,0.0,-0.91371,0.00021,4.37842]
[1777755525362,27.34,78451.39,0.0,-0.91382,0.00021,4.37406]
[1777755531403,27.33,78451.39,0.0,-0.9139,0.00021,4.3709]
[1777755537446,27.32,78451.43,0.0,-0.91398,0.00021,4.36809]
[1777755540766,27.32,78451.43,0.0,-0.91399,0.00021,4.36758]
[1777755541111,27.32,78451.43,0.0,-0.91399,0.00021,4.36758]
[1777755546509,27.3,78451.95,0.0,-0.91399,0.00021,4.36756]
[1777755551543,27.29,78453.52,0.0,-0.91374,0.00021,4.37738]
[1777755557588,27.28,78453.83,0.0,-0.91376,0.00021,4.37668]
[1777755562621,27.28,78452.51,0.0,-0.91403,0.00021,4.36631]
[1777755567656,27.29,78452.38,0.0,-0.91403,0.00021,4.36606]
[1777755575712,27.29,78453.72,0.0,-0.91389,0.00021,4.36833]
[1777755580747,27.29,78452.67,0.0,-0.91414,0.00021,4.35879]
[1777755585783,27.28,78452.6,0.0,-0.91422,0.00021,4.35571]
[1777755590818,27.27,78453.23,0.0,-0.91416,0.00021,4.35817]
[1777755595853,27.26,78453.4,0.0,-0.91419,0.00021,4.357]
[1777755600888,27.25,78456.89,0.0,-0.91353,0.00021,4.38217]
[1777755601895,27.25,78466.08,0.0,-0.9116,0.00021,4.45552]
[1777755602902,27.25,78466.51,0.0,-0.91151,0.00021,4.45898]
[1777755607937,27.24,78466.27,0.0,-0.91164,0.00021,4.45382]
[1777755613061,27.23,78466.51,0.0,-0.91166,0.00021,4.4532]
[1777755613079,27.23,78466.51,0.0,-0.91166,0.00021,4.4532]
[1777755613979,27.23,78473.85,0.0,-0.91013,0.00021,4.51084]
[1777755617000,27.22,78475.04,0.0,-0.90993,0.00021,4.51826]
[1777755618861,27.22,78474.95,0.0,-0.90997,0.00021,4.51681]
[1777755619077,27.22,78474.95,0.0,-0.90997,0.00021,4.51681]
[1777755624503,27.21,78476.06,0.0,-0.90983,0.00021,4.52215]
[1777755624579,27.21,78476.06,0.0,-0.90983,0.00021,4.52215]
[1777755630297,27.19,78475.98,0.0,-0.90996,0.00021,4.51726]
[1777755631101,27.19,78476.82,0.0,-0.90999,0.00021,4.51302]
[1777755633079,27.19,78477.4,0.0,-0.90988,0.00022,4.51699]
[1777755636136,27.18,78480.56,0.0,-0.90927,0.00022,4.53971]
[1777755641171,27.17,78480.82,0.0,-0.90932,0.00022,4.5382]
[1777755646206,27.15,78481.26,0.0,-0.90932,0.00022,4.53818]
[1777755651241,27.14,78481.17,0.0,-0.90943,0.00022,4.5339]
[1777755657283,27.13,78481.02,0.0,-0.90958,0.00022,4.52851]
[1777755663325,27.11,78480.99,0.0,-0.90969,0.00022,4.52411]
[1777755677422,27.08,78481.25,0.0,-0.90992,0.00022,4.51583]
[1777755682458,27.07,78481.12,0.0,-0.91004,0.00022,4.51134]
[1777755687509,27.06,78481.16,0.0,-0.91012,0.00022,4.50825]
[1777755691520,27.05,78481.17,0.0,-0.91036,0.00022,4.49599]
[1777755699577,27.03,78481.13,0.0,-0.91051,0.00022,4.4904]
[1777755706626,27.02,78482.49,0.0,-0.91034,0.00022,4.49688]
[1777755712668,27.0,78482.8,0.0,-0.91037,0.00022,4.49553]
[1777755718710,26.99,78483.58,0.0,-0.91031,0.00022,4.49803]
[1777755725759,26.98,78483.24,0.0,-0.9105,0.00022,4.49085]
[1777755730793,26.97,78483.28,0.0,-0.91057,0.00022,4.4881]
[1777755735829,26.96,78481.29,0.0,-0.91108,0.00022,4.46899]
[1777755745898,26.94,78481.29,0.0,-0.91123,0.00021,4.46323]
[1777755757999,26.91,78481.46,0.0,-0.91154,0.00021,4.44826]
[1777755763037,26.91,78481.46,0.0,-0.91162,0.00021,4.44553]
[1777755769080,26.89,78481.92,0.0,-0.91161,0.00021,4.44601]
[1777755782170,26.87,78481.93,0.0,-0.91179,0.00021,4.43909]
[1777755788213,26.86,78481.85,0.0,-0.91189,0.00021,4.43526]
[1777755793248,26.85,78482.22,0.0,-0.91188,0.00021,4.43563]
[1777755795464,26.85,78482.13,0.0,-0.91192,0.00021,4.43438]
[1777755795574,26.85,78482.13,0.0,-0.91192,0.00021,4.43438]
[1777755799386,26.85,78482.69,0.0,-0.91182,0.00021,4.43787]
[1777755799575,26.85,78482.69,0.0,-0.91182,0.00021,4.43787]
[1777755804875,26.84,78483.37,0.0,-0.91175,0.00021,4.44075]
[1777755805078,26.83,78483.37,0.0,-0.9118,0.00021,4.43863]
[1777755810380,26.83,78483.33,0.0,-0.91181,0.00021,4.43831]
[1777755811131,26.82,78483.29,0.0,-0.91189,0.00021,4.43537]
[1777755811325,26.82,78483.29,0.0,-0.91189,0.00021,4.43537]
[1777755811873,26.82,78483.29,0.0,-0.91208,0.00021,4.42474]
[1777755813087,26.82,78483.29,0.0,-0.91208,0.00021,4.42474]
[1777755818423,26.81,78483.24,0.0,-0.91218,0.00021,4.4213]
[1777755823461,26.8,78482.99,0.0,-0.9123,0.00021,4.41679]
[1777755828495,26.79,78483.03,0.0,-0.91235,0.00021,4.41467]
[1777755836563,26.79,78483.15,0.0,-0.91236,0.00021,4.41419]
[1777755842594,26.77,78483.49,0.0,-0.91244,0.00021,4.4112]
[1777755847628,26.76,78483.53,0.0,-0.9125,0.00021,4.40915]
[1777755850740,26.76,78483.53,0.0,-0.9125,0.00021,4.40915]
[1777755850825,26.76,78483.53,0.0,-0.9125,0.00021,4.40915]
[1777755853429,26.75,78483.48,0.0,-0.91257,0.00021,4.40639]
[1777755853581,26.75,78483.48,0.0,-0.91257,0.00021,4.40639]
[1777755853651,26.75,78483.48,0.0,-0.91259,0.00021,4.40592]
[1777755856079,26.75,78483.49,0.0,-0.9126,0.00021,4.40554]
[1777755856328,26.75,78483.49,0.0,-0.9126,0.00021,4.40554]
[1777755861453,26.74,78483.48,0.0,-0.91266,0.00021,4.40314]
[1777755866806,26.74,78483.75,0.0,-0.91267,0.00021,4.40258]
[1777755866825,26.74,78483.75,0.0,-0.91267,0.00021,4.40258]
[1777755869687,26.73,78483.79,0.0,-0.9127,0.00021,4.40154]
[1777755869832,26.73,78483.79,0.0,-0.9127,0.00021,4.40154]
[1777755869877,26.73,78483.79,0.0,-0.91271,0.00021,4.40108]
[1777755871796,26.73,78483.75,0.0,-0.91291,0.00021,4.39027]
[1777755872139,26.73,78483.75,0.0,-0.91291,0.00021,4.39027]
[1777755872329,26.73,78483.75,0.0,-0.91291,0.00021,4.39027]
[1777755877492,26.72,78484.18,0.0,-0.91288,0.00021,4.39155]
[1777755881079,26.71,78484.09,0.0,-0.91293,0.00021,4.3895]
[1777755882889,26.71,78484.11,0.0,-0.91295,0.00021,4.38879]
[1777755883079,26.71,78484.11,0.0,-0.91295,0.00021,4.38879]
[1777755888706,26.7,78484.12,0.0,-0.91302,0.00021,4.38628]
[1777755888828,26.7,78484.12,0.0,-0.91302,0.00021,4.38628]
[1777755893562,26.7,78484.12,0.0,-0.91303,0.00021,4.38585]
[1777755895075,26.69,78484.21,0.0,-0.91307,0.00021,4.38444]
[1777755901408,26.69,78484.22,0.0,-0.91314,0.00021,4.38156]
[1777755901584,26.69,78484.22,0.0,-0.91314,0.00021,4.38156]
[1777755902015,26.68,78540.29,0.0,-0.90054,0.00024,4.84667]
[1777755903022,26.68,78483.07,0.0,-0.91343,0.00021,4.37073]
[1777755904029,26.68,78482.14,0.0,-0.91364,0.00021,4.3628]
[1777755905480,26.68,78482.14,0.0,-0.91364,0.00021,4.3628]
[1777755905576,26.68,78482.14,0.0,-0.91364,0.00021,4.3628]
[1777755906770,26.68,78482.14,0.0,-0.91365,0.00021,4.36241]
[1777755906831,26.68,78482.14,0.0,-0.91365,0.00021,4.36241]
[1777755908654,26.67,78482.13,0.0,-0.91368,0.00021,4.36118]
[1777755908833,26.67,78482.13,0.0,-0.91368,0.00021,4.36118]
[1777755909067,26.67,78482.2,0.0,-0.91368,0.00021,4.36136]
[1777755910391,26.67,78482.21,0.0,-0.91368,0.00021,4.36106]
[1777755910575,26.67,78482.21,0.0,-0.91368,0.00021,4.36106]
[1777755911986,26.67,78482.24,0.0,-0.91369,0.00021,4.36092]
[1777755912078,26.67,78482.24,0.0,-0.91369,0.00021,4.36092]
[1777755917851,26.66,78482.28,0.0,-0.91373,0.00021,4.35933]
[1777755918075,26.66,78482.28,0.0,-0.91373,0.00021,4.35933]
[1777755918138,26.66,78482.29,0.0,-0.91375,0.00021,4.35865]
[1777755918331,26.66,78482.29,0.0,-0.91375,0.00021,4.35865]
[1777755918432,26.66,78486.19,0.0,-0.91291,0.00021,4.39031]
[1777755919136,26.66,78482.29,0.0,-0.91376,0.00021,4.35822]
[1777755922353,26.66,78482.29,0.0,-0.91376,0.00021,4.35822]
[1777755922575,26.66,78482.29,0.0,-0.91376,0.00021,4.35822]
[1777755924172,26.65,78489.8,0.0,-0.9122,0.00022,4.41739]
[1777755925260,26.65,78489.8,0.0,-0.9122,0.00022,4.41739]
[1777755925329,26.65,78489.8,0.0,-0.9122,0.00022,4.41739]
[1777755927258,26.65,78491.2,0.0,-0.91192,0.00022,4.42788]
[1777755927330,26.65,78491.2,0.0,-0.91192,0.00022,4.42788]
[1777755927437,26.65,78491.2,0.0,-0.91192,0.00022,4.42788]
[1777755927577,26.65,78491.2,0.0,-0.91192,0.00022,4.42788]
[1777755927650,26.65,78491.35,0.0,-0.9119,0.00022,4.42863]
[1777755932125,26.65,78491.59,0.0,-0.91186,0.00022,4.43011]
[1777755931222,26.64,78491.66,0.0,-0.91205,0.00022,4.41962]
[1777755932176,26.64,78491.66,0.0,-0.91205,0.00022,4.41962]
[1777755932326,26.64,78491.66,0.0,-0.91205,0.00022,4.41962]
[1777755933236,26.64,78495.53,0.0,-0.91124,0.00022,4.45032]
[1777755935618,26.64,78495.49,0.0,-0.91126,0.00022,4.44948]
[1777755935825,26.64,78495.49,0.0,-0.91126,0.00022,4.44948]
[1777755937055,26.63,78495.92,0.0,-0.91119,0.00022,4.45197]
[1777755937074,26.63,78495.92,0.0,-0.91119,0.00022,4.45197]
[1777755939328,26.63,78496.64,0.0,-0.91107,0.00022,4.45683]
[1777755939577,26.63,78496.64,0.0,-0.91107,0.00022,4.45683]
[1777755939678,26.63,78496.64,0.0,-0.91108,0.00022,4.45631]
[1777755940914,26.63,78496.64,0.0,-0.91108,0.00022,4.45631]
[1777755941079,26.63,78496.64,0.0,-0.91108,0.00022,4.45631]
[1777755942089,26.63,78496.9,0.0,-0.91105,0.00022,4.45739]
[1777755942334,26.62,78497.85,0.0,-0.91086,0.00022,4.46465]
[1777755944318,26.62,78500.53,0.0,-0.9103,0.00022,4.48559]
[1777755946793,26.62,78501.14,0.0,-0.91018,0.00022,4.49005]
[1777755946826,26.62,78501.14,0.0,-0.91018,0.00022,4.49005]
[1777755946977,26.62,78501.14,0.0,-0.91018,0.00022,4.49005]
[1777755947211,26.62,78501.18,0.0,-0.9102,0.00022,4.48923]
[1777755947324,26.62,78501.18,0.0,-0.9102,0.00022,4.48923]
[1777755947340,26.62,78501.07,0.0,-0.91023,0.00022,4.48832]
[1777755952375,26.61,78500.91,0.0,-0.91034,0.00022,4.48417]
[1777755954603,26.6,78501.41,0.0,-0.91024,0.00022,4.48772]
[1777755954829,26.6,78501.41,0.0,-0.91024,0.00022,4.48772]
[1777755957086,26.6,78501.11,0.0,-0.91034,0.00022,4.48412]
[1777755957332,26.6,78501.14,0.0,-0.91035,0.00022,4.4838]
[1777755961053,26.6,78501.14,0.0,-0.91036,0.00022,4.48324]
[1777755961077,26.6,78501.14,0.0,-0.91036,0.00022,4.48324]
[1777755961936,26.59,78501.57,0.0,-0.91033,0.00022,4.48452]
[1777755962077,26.59,78501.57,0.0,-0.91033,0.00022,4.48452]
[1777755962083,26.59,78501.61,0.0,-0.91034,0.00022,4.48429]
[1777755963665,26.59,78502.45,0.0,-0.91015,0.00022,4.49121]
[1777755963833,26.59,78502.45,0.0,-0.91015,0.00022,4.49121]
[1777755963849,26.58,78508.6,0.0,-0.90882,0.00022,4.5408]
[1777755964731,26.58,78508.6,0.0,-0.90882,0.00022,4.5408]
[1777755964835,26.58,78508.6,0.0,-0.90882,0.00022,4.5408]
[1777755964851,26.58,78511.79,0.0,-0.90813,0.00022,4.56657]
[1777755969629,26.58,78512.1,0.0,-0.90808,0.00022,4.56846]
[1777755969827,26.58,78512.1,0.0,-0.90808,0.00022,4.56846]
[1777755974176,26.56,78510.34,0.0,-0.9086,0.00022,4.54909]
[1777755974328,26.56,78510.34,0.0,-0.9086,0.00022,4.54909]
[1777755974506,26.56,78510.34,0.0,-0.9086,0.00022,4.54909]
[1777755974531,26.56,78507.59,0.0,-0.90923,0.00022,4.52564]
[1777755975961,26.56,78507.59,0.0,-0.90923,0.00022,4.52564]
[1777755976083,26.56,78507.59,0.0,-0.90923,0.00022,4.52564]
[1777755976062,26.56,78508.02,0.0,-0.90917,0.00022,4.52794]
[1777755980177,26.55,78507.73,0.0,-0.90928,0.00022,4.52366]
[1777755980330,26.55,78507.73,0.0,-0.90928,0.00022,4.52366]
[1777755984308,26.54,78508.53,0.0,-0.90917,0.00022,4.52783]
[1777755984327,26.54,78508.53,0.0,-0.90917,0.00022,4.52783]
[1777755987713,26.54,78511.11,0.0,-0.90865,0.00022,4.54735]
[1777755987832,26.54,78511.11,0.0,-0.90865,0.00022,4.54735]
[1777755987928,26.53,78511.12,0.0,-0.90868,0.00022,4.54613]
[1777755989047,26.53,78511.12,0.0,-0.90868,0.00022,4.54613]
[1777755989076,26.53,78511.12,0.0,-0.90868,0.00022,4.54613]
[1777755990287,26.53,78509.92,0.0,-0.90897,0.00022,4.53552]
[1777755990326,26.53,78509.92,0.0,-0.90897,0.00022,4.53552]
[1777755991651,26.53,78511.3,0.0,-0.90886,0.00022,4.536]
[1777755993328,26.52,78511.54,0.0,-0.90883,0.00022,4.53735]
[1777755993575,26.52,78511.54,0.0,-0.90883,0.00022,4.53735]
[1777755996663,26.52,78511.67,0.0,-0.90885,0.00022,4.53652]
[1777755996825,26.52,78511.67,0.0,-0.90885,0.00022,4.53652]
[1777755996926,26.51,78513.61,0.0,-0.90845,0.00022,4.55135]
[1777755997485,26.51,78513.61,0.0,-0.90845,0.00022,4.55135]
[1777755997578,26.51,78513.61,0.0,-0.90845,0.00022,4.55135]
[1777756001157,26.51,78512.65,0.0,-0.90868,0.00022,4.54272]
[1777756001326,26.51,78513.85,0.0,-0.90845,0.00022,4.5514]
[1777756001780,26.51,78513.85,0.0,-0.90845,0.00022,4.5514]
[1777756001831,26.51,78513.85,0.0,-0.90845,0.00022,4.5514]
[1777756001881,26.5,78513.88,0.0,-0.90848,0.00022,4.55036]
[1777756007763,26.49,78514.54,0.0,-0.90843,0.00022,4.55194]
[1777756013140,26.48,78515.21,0.0,-0.90835,0.00022,4.55495]
[1777756013330,26.48,78514.59,0.0,-0.90851,0.00022,4.54914]
[1777756015687,26.48,78513.36,0.0,-0.90882,0.00022,4.53764]
[1777756015830,26.48,78513.36,0.0,-0.90882,0.00022,4.53764]
[1777756015913,26.47,78512.76,0.0,-0.90897,0.00022,4.53202]
[1777756022868,26.46,78511.3,0.0,-0.90941,0.00022,4.51562]
[1777756023626,26.46,78511.3,0.0,-0.90941,0.00022,4.51562]
[1777756023828,26.46,78511.3,0.0,-0.90941,0.00022,4.51562]
[1777756023875,26.46,78509.03,0.0,-0.90993,0.00022,4.4962]
[1777756028910,26.45,78508.8,0.0,-0.91006,0.00022,4.49153]
[1777756033945,26.44,78508.97,0.0,-0.9101,0.00022,4.49018]
[1777756036038,26.44,78509.11,0.0,-0.91008,0.00022,4.49079]
[1777756037196,26.44,78509.14,0.0,-0.91009,0.00022,4.49049]
[1777756037330,26.43,78508.96,0.0,-0.91014,0.00022,4.48845]
[1777756037973,26.43,78509.01,0.0,-0.91015,0.00022,4.48831]
[1777756040994,26.43,78507.02,0.0,-0.91063,0.00022,4.47019]
[1777756046029,26.42,78506.23,0.0,-0.91087,0.00022,4.46112]
[1777756052071,26.41,78506.27,0.0,-0.91111,0.00022,4.44879]
[1777756057105,26.4,78505.62,0.0,-0.91132,0.00022,4.44101]
[1777756065162,26.39,78506.15,0.0,-0.91131,0.00022,4.44161]
[1777756079260,26.37,78506.78,0.0,-0.91134,0.00022,4.4403]
[1777756084295,26.36,78507.26,0.0,-0.9113,0.00022,4.44193]
[1777756095371,26.34,78507.3,0.0,-0.91146,0.00022,4.43589]
[1777756108463,26.31,78507.42,0.0,-0.91168,0.00022,4.42774]
[1777756111484,26.3,78507.49,0.0,-0.91189,0.00022,4.41661]
[1777756116519,26.29,78506.78,0.0,-0.91213,0.00022,4.40736]
[1777756122561,26.28,78506.51,0.0,-0.9123,0.00022,4.40114]
[1777756129612,26.27,78506.66,0.0,-0.91239,0.00022,4.39779]
[1777756134872,26.26,78506.69,0.0,-0.9124,0.00022,4.39738]
[1777756142703,26.24,78507.48,0.0,-0.91243,0.00022,4.39615]
[1777756143710,26.24,78511.52,0.0,-0.91156,0.00022,4.42901]
[1777756148744,26.22,78512.98,0.0,-0.91133,0.00022,4.43764]
[1777756153781,26.21,78513.42,0.0,-0.91133,0.00022,4.43781]
[1777756158816,26.2,78513.77,0.0,-0.91134,0.00022,4.43725]
[1777756166872,26.18,78513.88,0.0,-0.91147,0.00022,4.43259]
[1777756174927,26.17,78513.67,0.0,-0.91183,0.00022,4.41579]
[1777756180970,26.15,78513.57,0.0,-0.91195,0.00022,4.41108]
[1777756186005,26.14,78511.87,0.0,-0.91241,0.00022,4.39375]
[1777756192047,26.13,78512.22,0.0,-0.91245,0.00022,4.39239]
[1777756195068,26.12,78508.7,0.0,-0.91327,0.00022,4.36137]
[1777756201110,26.11,78509.89,0.0,-0.9131,0.00022,4.36786]
[1777756209168,26.1,78509.81,0.0,-0.91324,0.00022,4.36264]
[1777756213196,26.09,78507.72,0.0,-0.91376,0.00022,4.34307]
[1777756214203,26.09,78500.46,0.0,-0.91535,0.00022,4.28261]
[1777756216217,26.09,78498.66,0.0,-0.91576,0.00021,4.26693]
[1777756217330,26.09,78498.66,0.0,-0.91576,0.00021,4.26693]
[1777756217579,26.09,78498.57,0.0,-0.91579,0.00021,4.26576]
[1777756223265,26.08,78498.14,0.0,-0.91595,0.00021,4.25965]
[1777756227974,26.07,78497.19,0.0,-0.91618,0.00021,4.2506]
[1777756228080,26.07,78497.19,0.0,-0.91618,0.00021,4.2506]
[1777756228127,26.07,78497.19,0.0,-0.9162,0.00021,4.24977]
[1777756231322,26.07,78497.19,0.0,-0.9164,0.00021,4.23899]
[1777756236357,26.06,78496.68,0.0,-0.91656,0.00021,4.23281]
[1777756242399,26.05,78496.62,0.0,-0.91664,0.00021,4.22995]
[1777756249449,26.04,78496.33,0.0,-0.91677,0.00021,4.22481]
[1777756254483,26.04,78495.25,0.0,-0.91705,0.00021,4.21405]
[1777756260525,26.03,78495.39,0.0,-0.91708,0.00021,4.21294]
[1777756267574,26.02,78495.36,0.0,-0.91716,0.00021,4.21007]
[1777756277644,26.01,78495.36,0.0,-0.91725,0.00021,4.20635]
[1777756282679,26.01,78495.47,0.0,-0.91725,0.00021,4.20666]
[1777756296779,26.0,78495.41,0.0,-0.91747,0.00021,4.19504]
[1777756305841,26.0,78495.24,0.0,-0.91753,0.00021,4.19272]
[1777756311884,26.0,78495.13,0.0,-0.91757,0.00021,4.1912]
[1777756316918,26.0,78494.7,0.0,-0.91767,0.00021,4.18717]
[1777756321962,26.0,78494.88,0.0,-0.91764,0.00021,4.18817]
[1777756326997,25.99,78494.84,0.0,-0.91767,0.00021,4.18735]
[1777756337067,25.99,78494.84,0.0,-0.91769,0.00021,4.18639]
[1777756342102,25.99,78495.52,0.0,-0.91756,0.00021,4.19147]
[1777756348143,25.99,78495.35,0.0,-0.91761,0.00021,4.18947]
[1777756357207,25.98,78495.39,0.0,-0.91779,0.00021,4.17937]
[1777756362242,25.98,78494.82,0.0,-0.91792,0.00021,4.17428]
[1777756368284,25.98,78495.4,0.0,-0.91781,0.00021,4.17853]
[1777756373319,25.98,78495.4,0.0,-0.91782,0.00021,4.17811]
[1777756380368,25.98,78492.92,0.0,-0.91836,0.00021,4.15729]
[1777756381374,25.98,78482.9,0.0,-0.92046,0.00021,4.07592]
[1777756382382,25.98,78480.4,0.0,-0.92097,0.00021,4.05583]
[1777756383390,25.98,78483.74,0.0,-0.92026,0.00021,4.08357]
[1777756385405,25.99,78486.21,0.0,-0.91971,0.00021,4.10503]
[1777756390440,26.0,78485.58,0.0,-0.91975,0.00021,4.10352]
[1777756396482,26.01,78484.03,0.0,-0.91999,0.00021,4.09391]
[1777756398496,26.01,78481.61,0.0,-0.92046,0.00021,4.07583]
[1777756401517,26.02,78475.7,0.0,-0.92161,0.0002,4.0306]
[1777756402524,26.02,78473.16,0.0,-0.92211,0.0002,4.0111]
[1777756405545,26.03,78468.43,0.0,-0.923,0.0002,3.97599]
[1777756406552,26.03,78465.1,0.0,-0.92365,0.0002,3.95046]
[1777756411587,26.04,78464.72,0.0,-0.92385,0.0002,3.93952]
[1777756418635,26.04,78464.16,0.0,-0.9239,0.0002,3.93725]
[1777756423671,26.05,78464.3,0.0,-0.92383,0.0002,3.94]
[1777756425685,26.05,78458.5,0.0,-0.92497,0.0002,3.89485]
[1777756426694,26.05,78455.59,0.0,-0.92553,0.0002,3.87237]
[1777756431597,26.06,78456.25,0.0,-0.92538,0.0002,3.8784]
[1777756432076,26.06,78456.06,0.0,-0.9254,0.0002,3.87773]
[1777756436463,26.06,78455.78,0.0,-0.92541,0.0002,3.87719]
[1777756436577,26.06,78455.78,0.0,-0.92541,0.0002,3.87719]
[1777756436565,26.07,78452.66,0.0,-0.926,0.0002,3.85358]
[1777756441081,26.07,78451.65,0.0,-0.92615,0.0002,3.84747]
[1777756445799,26.08,78451.18,0.0,-0.9262,0.00019,3.84557]
[1777756445826,26.08,78451.18,0.0,-0.9262,0.00019,3.84557]
[1777756448650,26.08,78451.21,0.0,-0.92617,0.00019,3.84669]
[1777756448828,26.08,78451.28,0.0,-0.92615,0.0002,3.84768]
[1777756448927,26.08,78451.28,0.0,-0.92614,0.0002,3.84812]
[1777756455959,26.09,78451.21,0.0,-0.92612,0.0002,3.84889]
[1777756456074,26.09,78451.21,0.0,-0.92612,0.0002,3.84889]
[1777756465806,26.1,78449.88,0.0,-0.92628,0.00019,3.84246]
[1777756465828,26.1,78449.88,0.0,-0.92628,0.00019,3.84246]
[1777756465887,26.1,78449.88,0.0,-0.92628,0.00019,3.84246]
[1777756466076,26.1,78449.88,0.0,-0.92628,0.00019,3.84246]
[1777756466176,26.11,78449.87,0.0,-0.92622,0.00019,3.84461]
[1777756471078,26.11,78449.94,0.0,-0.92617,0.00019,3.84693]
[1777756475378,26.12,78447.68,0.0,-0.92672,0.00019,3.82192]
[1777756475577,26.12,78447.68,0.0,-0.92672,0.00019,3.82192]
[1777756475678,26.12,78447.03,0.0,-0.92682,0.00019,3.81783]
[1777756476244,26.12,78447.03,0.0,-0.92682,0.00019,3.81783]
[1777756477076,26.12,78447.33,0.0,-0.92675,0.00019,3.82064]
[1777756487117,26.14,78446.74,0.0,-0.92674,0.00019,3.82079]
[1777756493159,26.15,78446.2,0.0,-0.92678,0.00019,3.81944]
[1777756498194,26.16,78446.23,0.0,-0.92671,0.00019,3.82205]
[1777756504042,26.16,78446.16,0.0,-0.92671,0.00019,3.82199]
[1777756505075,26.17,78446.16,0.0,-0.92664,0.00019,3.82482]
[1777756506913,26.17,78446.13,0.0,-0.92665,0.00019,3.82459]
[1777756507088,26.17,78446.13,0.0,-0.92665,0.00019,3.82459]
[1777756507283,26.17,78445.76,0.0,-0.9267,0.00019,3.82265]
[1777756509005,26.17,78444.28,0.0,-0.92697,0.00019,3.81164]
[1777756509075,26.17,78444.28,0.0,-0.92697,0.00019,3.81164]
[1777756515339,26.18,78443.92,0.0,-0.92695,0.00019,3.81226]
[1777756521381,26.19,78443.55,0.0,-0.92694,0.00019,3.81279]
[1777756526416,26.2,78443.41,0.0,-0.92691,0.00019,3.81411]
[1777756527826,26.2,78443.41,0.0,-0.92689,0.00019,3.81459]
[1777756528079,26.2,78443.41,0.0,-0.92689,0.00019,3.81459]
[1777756528430,26.2,78443.37,0.0,-0.92689,0.00019,3.81476]
[1777756529076,26.2,78443.37,0.0,-0.92689,0.00019,3.81476]
[1777756530444,26.21,78447.42,0.0,-0.92608,0.00019,3.84716]
[1777756531262,26.21,78447.42,0.0,-0.92608,0.00019,3.84716]
[1777756531451,26.21,78457.92,0.0,-0.92417,0.0002,3.9204]
[1777756532076,26.21,78457.92,0.0,-0.92417,0.0002,3.9204]
[1777756532708,26.21,78457.92,0.0,-0.92417,0.0002,3.9204]
[1777756532458,26.21,78458.09,0.0,-0.92413,0.0002,3.92205]
[1777756532832,26.21,78458.09,0.0,-0.92413,0.0002,3.92205]
[1777756533465,26.21,78459.08,0.0,-0.92392,0.0002,3.93016]
[1777756539509,26.22,78458.72,0.0,-0.92394,0.0002,3.92923]
[1777756544544,26.22,78458.36,0.0,-0.92397,0.0002,3.92803]
[1777756545083,26.22,78458.36,0.0,-0.92397,0.0002,3.92803]
[1777756550587,26.23,78458.0,0.0,-0.924,0.0002,3.92721]
[1777756559649,26.24,78458.04,0.0,-0.92391,0.0002,3.93058]
[1777756565691,26.25,78458.18,0.0,-0.92383,0.0002,3.93378]
[1777756570727,26.25,78457.92,0.0,-0.92384,0.0002,3.93348]
[1777756576768,26.26,78457.87,0.0,-0.92379,0.0002,3.93519]
[1777756582334,26.26,78457.87,0.0,-0.92379,0.0002,3.93519]
[1777756587846,26.27,78457.58,0.0,-0.92375,0.0002,3.93678]
[1777756590848,26.27,78457.58,0.0,-0.92375,0.0002,3.93678]
[1777756591077,26.27,78457.58,0.0,-0.92375,0.0002,3.93678]
[1777756591178,26.27,78457.58,0.0,-0.92388,0.0002,3.92849]
[1777756593447,26.27,78457.58,0.0,-0.92388,0.0002,3.92849]
[1777756593581,26.27,78457.58,0.0,-0.92388,0.0002,3.92849]
[1777756593678,26.28,78457.44,0.0,-0.92389,0.0002,3.92845]
[1777756599930,26.28,78457.51,0.0,-0.92382,0.0002,3.93116]
[1777756604965,26.29,78457.44,0.0,-0.92378,0.0002,3.93242]
[1777756615035,26.3,78457.44,0.0,-0.92369,0.0002,3.93601]
[1777756621077,26.31,78456.69,0.0,-0.92379,0.0002,3.93228]
[1777756625079,26.31,78456.69,0.0,-0.92379,0.0002,3.93228]
[1777756635563,26.32,78456.4,0.0,-0.92376,0.0002,3.93323]
[1777756636083,26.33,78456.4,0.0,-0.92371,0.0002,3.93536]
[1777756638012,26.33,78458.74,0.0,-0.92323,0.0002,3.95407]
[1777756638081,26.33,78458.74,0.0,-0.92323,0.0002,3.95407]
[1777756638196,26.33,78458.82,0.0,-0.92321,0.0002,3.95503]
[1777756643083,26.33,78458.56,0.0,-0.92323,0.0002,3.95427]
[1777756649272,26.34,78458.4,0.0,-0.9232,0.0002,3.95528]
[1777756651287,26.34,78458.48,0.0,-0.92333,0.0002,3.94718]
[1777756652129,26.34,78458.48,0.0,-0.92333,0.0002,3.94718]
[1777756652329,26.34,78458.48,0.0,-0.92333,0.0002,3.94718]
[1777756654628,26.34,78460.13,0.0,-0.92299,0.0002,3.96078]
[1777756654827,26.34,78460.13,0.0,-0.92299,0.0002,3.96078]
[1777756654730,26.35,78459.94,0.0,-0.92301,0.0002,3.95992]
[1777756659077,26.35,78460.02,0.0,-0.92296,0.0002,3.9618]
[1777756665384,26.36,78460.1,0.0,-0.9229,0.0002,3.96428]
[1777756678476,26.37,78460.32,0.0,-0.92275,0.0002,3.96996]
[1777756681777,26.37,78460.4,0.0,-0.92272,0.0002,3.97119]
[1777756683716,26.37,78460.89,0.0,-0.92261,0.0002,3.97565]
[1777756683826,26.37,78460.89,0.0,-0.92261,0.0002,3.97565]
[1777756683809,26.37,78460.89,0.0,-0.92259,0.0002,3.97623]
[1777756689554,26.38,78461.0,0.0,-0.92252,0.0002,3.97884]
[1777756695595,26.39,78460.93,0.0,-0.92249,0.0002,3.98001]
[1777756698617,26.39,78464.11,0.0,-0.92183,0.0002,4.00594]
[1777756699624,26.39,78469.92,0.0,-0.92065,0.0002,4.0522]
[1777756704659,26.39,78470.09,0.0,-0.92059,0.0002,4.05441]
[1777756709694,26.39,78470.91,0.0,-0.9204,0.0002,4.06168]
[1777756711708,26.39,78471.32,0.0,-0.9205,0.0002,4.05469]
[1777756718757,26.38,78471.39,0.0,-0.92056,0.0002,4.05261]
[1777756728827,26.37,78471.35,0.0,-0.92066,0.0002,4.04842]
[1777756733861,26.36,78472.05,0.0,-0.92057,0.0002,4.05201]
[1777756744939,26.35,78475.38,0.0,-0.91999,0.00021,4.07462]
[1777756759036,26.35,78476.64,0.0,-0.91978,0.00021,4.08291]
[1777756764072,26.34,78476.77,0.0,-0.91979,0.00021,4.08248]
[1777756770113,26.34,78476.97,0.0,-0.91979,0.00021,4.08228]
[1777756771121,26.33,78477.26,0.0,-0.91991,0.00021,4.07479]
[1777756778170,26.33,78477.33,0.0,-0.91995,0.00021,4.07328]
[1777756783205,26.33,78477.21,0.0,-0.91996,0.00021,4.07289]
[1777756789247,26.32,78477.64,0.0,-0.91991,0.00021,4.07454]
[1777756796296,26.32,78477.1,0.0,-0.92003,0.00021,4.07016]
[1777756801331,26.33,78477.13,0.0,-0.92001,0.00021,4.07095]
[1777756806367,26.32,78477.31,0.0,-0.92001,0.00021,4.07088]
[1777756811402,26.32,78475.85,0.0,-0.92035,0.00021,4.05777]
[1777756816437,26.31,78476.13,0.0,-0.92033,0.00021,4.05855]
[1777756821472,26.31,78475.94,0.0,-0.9204,0.00021,4.05558]
[1777756827514,26.3,78476.12,0.0,-0.92041,0.00021,4.05528]
[1777756834562,26.29,78476.05,0.0,-0.92064,0.00021,4.04321]
[1777756839597,26.29,78476.38,0.0,-0.92061,0.00021,4.04445]
[1777756847654,26.28,78476.25,0.0,-0.92069,0.00021,4.0412]
[1777756854703,26.28,78475.6,0.0,-0.92088,0.00021,4.03386]
[1777756860745,26.27,78471.62,0.0,-0.92174,0.0002,4.00062]
[1777756861752,26.27,78468.43,0.0,-0.92239,0.0002,3.97512]
[1777756867794,26.27,78467.68,0.0,-0.92257,0.0002,3.9682]
[1777756877865,26.26,78468.45,0.0,-0.92245,0.0002,3.97274]
[1777756883906,26.26,78468.06,0.0,-0.92255,0.0002,3.96877]
[1777756889949,26.26,78468.13,0.0,-0.92256,0.0002,3.96857]
[1777756893977,26.25,78467.37,0.0,-0.92289,0.0002,3.95268]
[1777756904047,26.25,78467.41,0.0,-0.92289,0.0002,3.95244]
[1777756909082,26.26,78467.52,0.0,-0.92285,0.0002,3.95425]
[1777756923179,26.28,78467.34,0.0,-0.92265,0.0002,3.96169]
[1777756932244,26.29,78467.38,0.0,-0.92258,0.0002,3.96441]
[1777756940299,26.31,78467.45,0.0,-0.92246,0.0002,3.96925]
[1777756945335,26.31,78467.45,0.0,-0.92239,0.0002,3.97189]
[1777756955404,26.35,78467.45,0.0,-0.92231,0.0002,3.97187]
[1777756965475,26.38,78467.45,0.0,-0.92207,0.0002,3.98125]
[1777756975545,26.4,78467.43,0.0,-0.92187,0.0002,3.98901]
[1777756980580,26.42,78467.09,0.0,-0.92182,0.0002,3.9909]
[1777756985615,26.43,78466.98,0.0,-0.92173,0.0002,3.99458]
[1777756990650,26.45,78466.95,0.0,-0.92162,0.0002,3.99885]
[1777756995685,26.46,78466.98,0.0,-0.92149,0.0002,4.00354]
[1777757000720,26.48,78466.95,0.0,-0.92139,0.0002,4.00772]
[1777757007769,26.5,78467.12,0.0,-0.92119,0.0002,4.01516]
[1777757011797,26.51,78466.98,0.0,-0.9213,0.0002,4.008]
[1777757016832,26.52,78467.79,0.0,-0.92102,0.0002,4.01866]
[1777757020861,26.53,78472.3,0.0,-0.92001,0.00021,4.05771]
[1777757021867,26.54,78478.79,0.0,-0.91863,0.00021,4.11093]
[1777757024820,26.54,78478.27,0.0,-0.9187,0.00021,4.10819]
[1777757029001,26.55,78478.21,0.0,-0.91866,0.00021,4.1098]
[1777757029089,26.55,78478.21,0.0,-0.91866,0.00021,4.1098]
[1777757029168,26.55,78480.67,0.0,-0.91811,0.00021,4.1308]
[1777757030833,26.56,78482.42,0.0,-0.91773,0.00021,4.14544]
[1777757031937,26.56,78479.0,0.0,-0.91841,0.00021,4.11941]
[1777757033951,26.56,78476.79,0.0,-0.91883,0.00021,4.10324]
[1777757036131,26.57,78476.72,0.0,-0.91882,0.00021,4.10341]
[1777757036232,26.57,78475.42,0.0,-0.91907,0.00021,4.0938]
[1777757036336,26.57,78475.42,0.0,-0.91907,0.00021,4.0938]
[1777757042007,26.58,78475.66,0.0,-0.91891,0.00021,4.10008]
[1777757048049,26.6,78475.54,0.0,-0.91882,0.00021,4.10337]
[1777757054091,26.61,78475.61,0.0,-0.91871,0.00021,4.10782]
[1777757060134,26.62,78475.46,0.0,-0.91864,0.00021,4.11035]
[1777757065169,26.63,78475.51,0.0,-0.91855,0.00021,4.11379]
[1777757070203,26.64,78473.22,0.0,-0.91894,0.00021,4.09863]
[1777757071211,26.65,78472.84,0.0,-0.91917,0.00021,4.08667]
[1777757076247,26.66,78472.83,0.0,-0.91909,0.00021,4.08971]
[1777757087323,26.68,78473.38,0.0,-0.9188,0.00021,4.10081]
[1777757093366,26.69,78472.04,0.0,-0.91898,0.00021,4.09387]
[1777757099415,26.7,78471.71,0.0,-0.91895,0.00021,4.09499]
[1777757101430,26.71,78468.55,0.0,-0.91957,0.0002,4.07128]
[1777757108478,26.72,78467.94,0.0,-0.91957,0.0002,4.07114]
[1777757113514,26.73,78473.67,0.0,-0.9183,0.00021,4.1198]
[1777757122577,26.75,78474.68,0.0,-0.91795,0.00021,4.1331]
[1777757127612,26.76,78474.4,0.0,-0.91794,0.00021,4.13374]
[1777757137682,26.78,78474.98,0.0,-0.91784,0.00021,4.13439]
[1777757142717,26.79,78474.95,0.0,-0.91777,0.00021,4.13698]
[1777757145738,26.79,78473.05,0.0,-0.91812,0.00021,4.12365]
[1777757155808,26.81,78473.19,0.0,-0.91793,0.00021,4.13055]
[1777757161850,26.82,78473.35,0.0,-0.91781,0.00021,4.13523]
[1777757168899,26.84,78473.62,0.0,-0.91765,0.00021,4.14122]
[1777757180983,26.86,78473.55,0.0,-0.9175,0.00021,4.14698]
[1777757186020,26.87,78473.83,0.0,-0.91736,0.00021,4.1522]
[1777757190047,26.88,78475.93,0.0,-0.91687,0.00021,4.17081]
[1777757191055,26.88,78476.23,0.0,-0.91697,0.00021,4.16402]
[1777757196090,26.88,78477.72,0.0,-0.91659,0.00021,4.17817]
[1777757200118,26.89,78480.39,0.0,-0.91598,0.00021,4.20119]
[1777757202132,26.89,78484.27,0.0,-0.91514,0.00021,4.233]
[1777757206160,26.9,78486.15,0.0,-0.9147,0.00021,4.2496]
[1777757211195,26.9,78486.33,0.0,-0.91461,0.00021,4.25291]
[1777757218243,26.91,78487.02,0.0,-0.9144,0.00021,4.26096]
[1777757224286,26.92,78486.77,0.0,-0.9144,0.00021,4.26101]
[1777757233348,26.93,78486.85,0.0,-0.9143,0.00021,4.26465]
[1777757241405,26.94,78486.93,0.0,-0.91421,0.00021,4.26786]
[1777757247448,26.95,78487.17,0.0,-0.91411,0.00021,4.27163]
[1777757258528,26.96,78487.21,0.0,-0.91418,0.00021,4.26552]
[1777757268598,26.97,78487.21,0.0,-0.9141,0.00021,4.26853]
[1777757273633,26.97,78487.12,0.0,-0.91408,0.00021,4.26929]
[1777757278668,26.98,78487.19,0.0,-0.91403,0.00021,4.27131]
[1777757284710,26.98,78487.08,0.0,-0.914,0.00021,4.27217]
[1777757291759,26.99,78487.92,0.0,-0.91377,0.00021,4.28092]
[1777757298808,27.0,78488.08,0.0,-0.91368,0.00021,4.2842]
[1777757303843,27.0,78487.41,0.0,-0.91379,0.00021,4.28027]
[1777757308878,27.01,78487.27,0.0,-0.91378,0.00021,4.2806]
[1777757311898,27.01,78487.23,0.0,-0.91393,0.00021,4.27141]
[1777757317941,27.01,78487.4,0.0,-0.91385,0.00021,4.27451]
[1777757329018,27.02,78487.35,0.0,-0.91378,0.00021,4.27723]
[1777757335060,27.03,78487.35,0.0,-0.91373,0.00021,4.27887]
[1777757341102,27.04,78487.56,0.0,-0.91365,0.00021,4.28216]
[1777757346136,27.04,78488.0,0.0,-0.91352,0.00021,4.28698]
[1777757351172,27.04,78487.99,0.0,-0.91348,0.00021,4.28817]
[1777757358221,27.05,78488.06,0.0,-0.91342,0.00021,4.29071]
[1777757363256,27.06,78488.12,0.0,-0.91337,0.00021,4.29241]
[1777757371312,27.06,78488.31,0.0,-0.91345,0.00021,4.28608]
[1777757376347,27.07,78488.47,0.0,-0.91338,0.00021,4.28859]
[1777757379369,27.07,78493.36,0.0,-0.91231,0.00022,4.32849]
[1777757389438,27.07,78493.21,0.0,-0.91229,0.00022,4.32908]
[1777757399509,27.08,78493.25,0.0,-0.91223,0.00022,4.33124]
[1777757412599,27.09,78493.27,0.0,-0.91217,0.00022,4.33368]
[1777757418642,27.09,78493.65,0.0,-0.91206,0.00022,4.33752]
[1777757427705,27.09,78493.76,0.0,-0.91201,0.00022,4.33962]
[1777757431736,27.1,78493.73,0.0,-0.91217,0.00022,4.33027]
[1777757432743,27.1,78499.58,0.0,-0.91089,0.00022,4.37751]
[1777757433750,27.1,78504.98,0.0,-0.9097,0.00022,4.42127]
[1777757435305,27.1,78504.98,0.0,-0.9097,0.00022,4.42127]
[1777757435326,27.1,78504.98,0.0,-0.9097,0.00022,4.42127]
[1777757435572,27.1,78504.46,0.0,-0.90981,0.00022,4.41717]
[1777757449862,27.1,78504.46,0.0,-0.90978,0.00022,4.41805]
[1777757454897,27.1,78504.5,0.0,-0.90976,0.00022,4.41874]
[1777757461809,27.1,78504.43,0.0,-0.90978,0.00022,4.41824]
[1777757462357,27.1,78504.43,0.0,-0.90978,0.00022,4.41824]
[1777757462468,27.1,78511.73,0.0,-0.90814,0.00022,4.47798]
[1777757462958,27.11,78532.69,0.0,-0.90335,0.00023,4.65044]
[1777757464673,27.11,78532.69,0.0,-0.90335,0.00023,4.65044]
[1777757463964,27.11,78533.13,0.0,-0.90324,0.00023,4.65422]
[1777757464944,27.11,78533.13,0.0,-0.90324,0.00023,4.65422]
[1777757465211,27.11,78533.13,0.0,-0.90324,0.00023,4.65422]
[1777757465797,27.11,78533.72,0.0,-0.9031,0.00023,4.65924]
[1777757467651,27.11,78533.43,0.0,-0.90317,0.00023,4.65657]
[1777757467830,27.11,78534.13,0.0,-0.90302,0.00023,4.66211]
[1777757471625,27.1,78532.28,0.0,-0.90347,0.00023,4.64604]
[1777757471833,27.1,78532.28,0.0,-0.90347,0.00023,4.64604]
[1777757475462,27.1,78533.13,0.0,-0.9033,0.00023,4.65211]
[1777757475575,27.1,78533.13,0.0,-0.9033,0.00023,4.65211]
[1777757479309,27.1,78534.11,0.0,-0.9031,0.00023,4.65925]
[1777757479826,27.09,78534.04,0.0,-0.90313,0.00023,4.65818]
[1777757483286,27.09,78532.98,0.0,-0.90339,0.00023,4.64883]
[1777757483336,27.09,78532.98,0.0,-0.90339,0.00023,4.64883]
[1777757483425,27.09,78532.98,0.0,-0.90339,0.00023,4.64883]
[1777757483585,27.09,78532.98,0.0,-0.90339,0.00023,4.64883]
[1777757483680,27.09,78532.84,0.0,-0.90344,0.00023,4.64713]
[1777757487421,27.09,78533.12,0.0,-0.90339,0.00023,4.64893]
[1777757487574,27.09,78533.12,0.0,-0.90339,0.00023,4.64893]
[1777757491559,27.08,78533.09,0.0,-0.90343,0.00023,4.64763]
[1777757491660,27.08,78533.09,0.0,-0.90362,0.00023,4.63712]
[1777757491831,27.08,78533.09,0.0,-0.90362,0.00023,4.63712]
[1777757493749,27.08,78533.19,0.0,-0.9036,0.00023,4.63769]
[1777757493838,27.08,78533.19,0.0,-0.9036,0.00023,4.63769]
[1777757494176,27.08,78533.35,0.0,-0.90357,0.00023,4.63877]
[1777757495843,27.08,78533.35,0.0,-0.90357,0.00023,4.63877]
[1777757496075,27.08,78533.35,0.0,-0.90357,0.00023,4.63877]
[1777757499982,27.08,78533.35,0.0,-0.90359,0.00023,4.63828]
[1777757500079,27.08,78533.35,0.0,-0.90359,0.00023,4.63828]
[1777757504137,27.07,78533.42,0.0,-0.90362,0.00023,4.63718]
[1777757507826,27.07,78533.39,0.0,-0.90365,0.00023,4.636]
[1777757508575,27.07,78533.39,0.0,-0.90365,0.00023,4.636]
[1777757508825,27.07,78533.39,0.0,-0.90366,0.00023,4.63554]
[1777757513011,27.07,78533.43,0.0,-0.90367,0.00023,4.63542]
[1777757513078,27.07,78533.43,0.0,-0.90367,0.00023,4.63542]
[1777757518345,27.06,78533.97,0.0,-0.90359,0.00023,4.63832]
[1777757519955,27.06,78534.0,0.0,-0.90359,0.00023,4.63834]
[1777757521832,27.06,78533.25,0.0,-0.90377,0.00023,4.63168]
[1777757524401,27.06,78533.29,0.0,-0.90378,0.00023,4.63137]
[1777757524575,27.06,78533.29,0.0,-0.90378,0.00023,4.63137]
[1777757528837,27.06,78533.29,0.0,-0.90379,0.00023,4.63115]
[1777757529082,27.06,78533.29,0.0,-0.90379,0.00023,4.63115]
[1777757530083,27.05,78533.29,0.0,-0.90381,0.00023,4.6303]
[1777757530330,27.05,78533.29,0.0,-0.90381,0.00023,4.6303]
[1777757530363,27.05,78533.29,0.0,-0.90382,0.00023,4.63009]
[1777757533266,27.05,78533.29,0.0,-0.90382,0.00023,4.63009]
[1777757535829,27.05,78533.32,0.0,-0.90384,0.00023,4.6295]
[1777757537724,27.05,78533.32,0.0,-0.90385,0.00023,4.62909]
[1777757537826,27.05,78533.32,0.0,-0.90386,0.00023,4.62867]
[1777757542006,27.05,78533.32,0.0,-0.90386,0.00023,4.62867]
[1777757542077,27.05,78533.32,0.0,-0.90386,0.00023,4.62867]
[1777757546291,27.04,78533.32,0.0,-0.90389,0.00023,4.62745]
[1777757549825,27.04,78533.35,0.0,-0.9039,0.00023,4.62709]
[1777757550593,27.04,78533.35,0.0,-0.9039,0.00023,4.62709]
[1777757550833,27.04,78533.35,0.0,-0.90393,0.00023,4.6263]
[1777757552584,27.04,78534.15,0.0,-0.90393,0.00023,4.62252]
[1777757554902,27.04,78534.19,0.0,-0.90393,0.00023,4.62247]
[1777757555080,27.04,78534.19,0.0,-0.90393,0.00023,4.62247]
[1777757559196,27.03,78534.25,0.0,-0.90394,0.00023,4.6222]
[1777757560785,27.03,78534.22,0.0,-0.90395,0.00023,4.62176]
[1777757560831,27.03,78534.22,0.0,-0.90395,0.00023,4.62176]
[1777757560886,27.03,78534.22,0.0,-0.90396,0.00023,4.62157]
[1777757561834,27.03,78534.22,0.0,-0.90396,0.00023,4.62157]
[1777757563492,27.03,78534.22,0.0,-0.90396,0.00023,4.62138]
[1777757563580,27.03,78534.22,0.0,-0.90396,0.00023,4.62138]
[1777757567785,27.03,78534.16,0.0,-0.904,0.00023,4.61993]
[1777757567825,27.03,78533.95,0.0,-0.90406,0.00023,4.61801]
[1777757571906,27.03,78533.63,0.0,-0.90415,0.00023,4.61463]
[1777757575828,27.02,78533.63,0.0,-0.90417,0.00023,4.61392]
[1777757576039,27.02,78533.63,0.0,-0.90417,0.00023,4.61392]
[1777757576074,27.02,78533.63,0.0,-0.90417,0.00023,4.61392]
[1777757576754,27.02,78531.29,0.0,-0.90472,0.00023,4.59439]
[1777757580174,27.02,78531.49,0.0,-0.90469,0.00023,4.5956]
[1777757580326,27.02,78531.49,0.0,-0.90469,0.00023,4.5956]
[1777757582452,27.02,78531.55,0.0,-0.90468,0.00023,4.59594]
[1777757582578,27.02,78531.55,0.0,-0.90468,0.00023,4.59594]
[1777757582798,27.02,78531.84,0.0,-0.90462,0.00023,4.59804]
[1777757584810,27.02,78533.92,0.0,-0.90414,0.00023,4.61493]
[1777757586831,27.02,78533.92,0.0,-0.90414,0.00023,4.61493]
[1777757587830,27.02,78534.11,0.0,-0.90411,0.00023,4.61615]
[1777757590964,27.02,78533.97,0.0,-0.90415,0.00023,4.61463]
[1777757591081,27.02,78533.97,0.0,-0.90415,0.00023,4.61463]
[1777757595096,27.01,78533.93,0.0,-0.90419,0.00023,4.61342]
[1777757595326,27.01,78533.93,0.0,-0.90419,0.00023,4.61342]
[1777757599249,27.01,78533.95,0.0,-0.9042,0.00023,4.61307]
[1777757599829,27.01,78533.95,0.0,-0.9042,0.00023,4.61307]
[1777757603411,27.01,78533.66,0.0,-0.90429,0.00023,4.60981]
[1777757603578,27.01,78533.66,0.0,-0.90429,0.00023,4.60981]
[1777757607504,27.01,78533.59,0.0,-0.90431,0.00023,4.6089]
[1777757607574,27.01,78533.59,0.0,-0.90431,0.00023,4.6089]
[1777757611580,27.0,78533.59,0.0,-0.90433,0.00023,4.60823]
[1777757611828,27.0,78533.59,0.0,-0.90433,0.00023,4.60823]
[1777757611763,27.0,78533.59,0.0,-0.90453,0.00023,4.59758]
[1777757612322,27.0,78533.59,0.0,-0.90453,0.00023,4.59758]
[1777757612589,27.0,78533.59,0.0,-0.90453,0.00023,4.59758]
[1777757612661,27.0,78533.67,0.0,-0.90452,0.00023,4.59808]
[1777757614158,27.0,78533.94,0.0,-0.90445,0.00023,4.60032]
[1777757614326,27.0,78533.94,0.0,-0.90445,0.00023,4.60032]
[1777757615798,27.0,78534.71,0.0,-0.90428,0.00023,4.60654]
[1777757615829,27.0,78534.71,0.0,-0.90428,0.00023,4.60654]
[1777757619960,27.0,78534.15,0.0,-0.90443,0.00023,4.60112]
[1777757620075,27.0,78534.15,0.0,-0.90443,0.00023,4.60112]
[1777757624246,27.0,78534.16,0.0,-0.90445,0.00023,4.60059]
[1777757625825,27.0,78534.16,0.0,-0.90445,0.00023,4.60043]
[1777757628544,26.99,78534.23,0.0,-0.90444,0.00023,4.60071]
[1777757628577,26.99,78534.23,0.0,-0.90444,0.00023,4.60071]
[1777757632838,26.99,78534.13,0.0,-0.90448,0.00023,4.59942]
[1777757635829,26.99,78534.13,0.0,-0.9045,0.00023,4.59883]
[1777757637122,26.99,78534.18,0.0,-0.9045,0.00023,4.5988]
[1777757637324,26.99,78534.18,0.0,-0.9045,0.00023,4.5988]
[1777757641423,26.99,78534.33,0.0,-0.90448,0.00023,4.59945]
[1777757643272,26.99,78534.36,0.0,-0.90448,0.00023,4.59941]
[1777757643326,26.99,78534.36,0.0,-0.90448,0.00023,4.59941]
[1777757643829,26.99,78534.36,0.0,-0.90448,0.00023,4.59941]
[1777757643428,26.99,78534.36,0.0,-0.90448,0.00023,4.59926]
[1777757645703,26.99,78534.97,0.0,-0.90435,0.00023,4.60416]
[1777757645829,26.99,78534.97,0.0,-0.90435,0.00023,4.60416]
[1777757652638,26.98,78536.26,0.0,-0.90407,0.00023,4.61391]
[1777757655727,26.98,78535.93,0.0,-0.90417,0.00023,4.61053]
[1777757655828,26.98,78535.93,0.0,-0.90417,0.00023,4.61053]
[1777757658393,26.98,78536.77,0.0,-0.90398,0.00023,4.61718]
[1777757658575,26.98,78536.77,0.0,-0.90398,0.00023,4.61718]
[1777757658676,26.98,78536.84,0.0,-0.90398,0.00023,4.61726]
[1777757659258,26.98,78536.84,0.0,-0.90398,0.00023,4.61726]
[1777757661829,26.98,78536.77,0.0,-0.904,0.00023,4.61651]
[1777757662777,26.98,78536.77,0.0,-0.904,0.00023,4.61651]
[1777757662836,26.98,78536.77,0.0,-0.904,0.00023,4.61651]
[1777757666334,26.98,78536.77,0.0,-0.90401,0.00023,4.61602]
[1777757666802,26.98,78536.77,0.0,-0.90401,0.00023,4.61602]
[1777757666828,26.98,78536.77,0.0,-0.90401,0.00023,4.61602]
[1777757666898,26.97,78536.93,0.0,-0.90399,0.00023,4.6167]
[1777757669826,26.97,78536.93,0.0,-0.90399,0.00023,4.6167]
[1777757669842,26.97,78536.93,0.0,-0.90399,0.00023,4.6167]
[1777757670075,26.97,78536.93,0.0,-0.90399,0.00023,4.6167]
[1777757673380,26.97,78536.93,0.0,-0.90401,0.00023,4.61621]
[1777757673825,26.97,78536.93,0.0,-0.90401,0.00023,4.61621]
[1777757673926,26.97,78536.93,0.0,-0.90421,0.00023,4.60556]
[1777757676921,26.97,78536.93,0.0,-0.90421,0.00023,4.6054]
[1777757677078,26.97,78537.0,0.0,-0.9042,0.00023,4.60583]
[1777757680444,26.97,78537.23,0.0,-0.90415,0.00023,4.60744]
[1777757683829,26.97,78537.12,0.0,-0.90419,0.00023,4.60613]
[1777757683987,26.96,78537.08,0.0,-0.90421,0.00023,4.60549]
[1777757684074,26.96,78537.08,0.0,-0.90421,0.00023,4.60549]
[1777757687515,26.96,78537.19,0.0,-0.90419,0.00023,4.60619]
[1777757687831,26.96,78537.19,0.0,-0.90419,0.00023,4.60619]
[1777757690562,26.96,78540.5,0.0,-0.90343,0.00023,4.63317]
[1777757691044,26.96,78540.5,0.0,-0.90343,0.00023,4.63317]
[1777757691077,26.96,78540.5,0.0,-0.90343,0.00023,4.63317]
[1777757691980,26.96,78540.14,0.0,-0.90352,0.00023,4.63003]
[1777757692078,26.96,78540.14,0.0,-0.90352,0.00023,4.63003]
[1777757692575,26.96,78540.03,0.0,-0.90355,0.00023,4.62898]
[1777757694583,26.96,78540.03,0.0,-0.90355,0.00023,4.62898]
[1777757695833,26.96,78540.07,0.0,-0.90355,0.00023,4.62903]
[1777757698276,26.96,78540.21,0.0,-0.90352,0.00023,4.63006]
[1777757698327,26.96,78540.21,0.0,-0.90352,0.00023,4.63006]
[1777757702127,26.96,78539.86,0.0,-0.90362,0.00023,4.62643]
[1777757702646,26.96,78543.31,0.0,-0.90282,0.00024,4.65487]
[1777757703018,26.96,78543.31,0.0,-0.90282,0.00024,4.65487]
[1777757703076,26.96,78543.31,0.0,-0.90282,0.00024,4.65487]
[1777757703986,26.96,78544.86,0.0,-0.90246,0.00024,4.66761]
[1777757704082,26.96,78544.86,0.0,-0.90246,0.00024,4.66761]
[1777757704685,26.96,78544.86,0.0,-0.90246,0.00024,4.66761]
[1777757704827,26.96,78544.86,0.0,-0.90246,0.00024,4.66761]
[1777757704889,26.96,78544.93,0.0,-0.90245,0.00024,4.66799]
[1777757705811,26.96,78544.93,0.0,-0.90245,0.00024,4.66799]
[1777757705831,26.96,78544.93,0.0,-0.90245,0.00024,4.66799]
[1777757708688,26.95,78547.42,0.0,-0.90188,0.00024,4.68794]
[1777757709184,26.95,78547.42,0.0,-0.90188,0.00024,4.68794]
[1777757709329,26.95,78547.42,0.0,-0.90188,0.00024,4.68794]
[1777757711997,26.95,78545.72,0.0,-0.9023,0.00024,4.67307]
[1777757712076,26.95,78545.72,0.0,-0.9023,0.00024,4.67307]
[1777757712252,26.95,78545.72,0.0,-0.9023,0.00024,4.67307]
[1777757712716,26.95,78545.59,0.0,-0.90234,0.00024,4.67178]
[1777757713827,26.95,78545.59,0.0,-0.90234,0.00024,4.67178]
[1777757718016,26.95,78546.43,0.0,-0.90217,0.00024,4.67775]
[1777757718075,26.95,78546.43,0.0,-0.90217,0.00024,4.67775]
[1777757721073,26.94,78545.84,0.0,-0.90232,0.00024,4.6724]
[1777757721825,26.94,78545.84,0.0,-0.90232,0.00024,4.6724]
[1777757722701,26.94,78545.85,0.0,-0.90233,0.00024,4.67202]
[1777757722831,26.94,78545.85,0.0,-0.90233,0.00024,4.67202]
[1777757722868,26.94,78545.46,0.0,-0.90243,0.00024,4.66851]
[1777757724163,26.94,78545.62,0.0,-0.9024,0.00024,4.6696]
[1777757724324,26.94,78545.62,0.0,-0.9024,0.00024,4.6696]
[1777757727262,26.94,78544.65,0.0,-0.90264,0.00024,4.66102]
[1777757727825,26.94,78544.65,0.0,-0.90264,0.00024,4.66102]
[1777757730325,26.94,78544.62,0.0,-0.90267,0.00024,4.66001]
[1777757730574,26.94,78544.62,0.0,-0.90267,0.00024,4.66001]
[1777757731850,26.94,78544.51,0.0,-0.90289,0.00024,4.64867]
[1777757733717,26.94,78544.26,0.0,-0.90295,0.00024,4.64641]
[1777757733826,26.94,78544.26,0.0,-0.90295,0.00024,4.64641]
[1777757737098,26.93,78544.08,0.0,-0.90302,0.00024,4.64418]
[1777757737328,26.93,78544.08,0.0,-0.90302,0.00024,4.64418]
[1777757740481,26.93,78544.17,0.0,-0.90301,0.00024,4.6445]
[1777757741827,26.93,78544.17,0.0,-0.90301,0.00024,4.64428]
[1777757743850,26.93,78544.3,0.0,-0.903,0.00024,4.64472]
[1777757744074,26.93,78544.32,0.0,-0.903,0.00024,4.64467]
[1777757747236,26.93,78544.34,0.0,-0.90302,0.00024,4.64419]
[1777757747829,26.93,78544.34,0.0,-0.90302,0.00024,4.64419]
[1777757750613,26.92,78544.25,0.0,-0.90306,0.00024,4.6428]
[1777757750825,26.92,78544.25,0.0,-0.90306,0.00024,4.6428]
[1777757753991,26.92,78545.06,0.0,-0.90288,0.00024,4.64892]
[1777757757374,26.92,78544.58,0.0,-0.90302,0.00024,4.64426]
[1777757757575,26.92,78544.58,0.0,-0.90302,0.00024,4.64426]
[1777757760594,26.92,78544.51,0.0,-0.90304,0.00024,4.64325]
[1777757763836,26.91,78544.66,0.0,-0.90303,0.00024,4.64365]
[1777757763989,26.91,78544.66,0.0,-0.90303,0.00024,4.64365]
[1777757764074,26.91,78544.5,0.0,-0.90308,0.00024,4.64189]
[1777757767358,26.91,78544.57,0.0,-0.90308,0.00024,4.64205]
[1777757767578,26.91,78544.57,0.0,-0.90308,0.00024,4.64205]
[1777757770751,26.91,78544.53,0.0,-0.9031,0.00024,4.6413]
[1777757771984,26.91,78544.44,0.0,-0.90314,0.00024,4.63993]
[1777757772075,26.91,78543.42,0.0,-0.90338,0.00024,4.63142]
[1777757772136,26.91,78543.35,0.0,-0.9034,0.00023,4.63065]
[1777757773833,26.91,78543.35,0.0,-0.9034,0.00023,4.63065]
[1777757774127,26.91,78543.28,0.0,-0.90343,0.00023,4.62968]
[1777757774324,26.91,78543.28,0.0,-0.90343,0.00023,4.62968]
[1777757774401,26.91,78540.23,0.0,-0.90414,0.00023,4.60429]
[1777757777509,26.9,78539.06,0.0,-0.90442,0.00023,4.59427]
[1777757777826,26.9,78539.06,0.0,-0.90442,0.00023,4.59427]
[1777757783086,26.9,78538.04,0.0,-0.90469,0.00023,4.58494]
[1777757783249,26.9,78538.04,0.0,-0.90469,0.00023,4.58494]
[1777757783309,26.9,78538.04,0.0,-0.90469,0.00023,4.58494]
[1777757783326,26.9,78538.04,0.0,-0.90469,0.00023,4.58494]
[1777757783408,26.9,78532.65,0.0,-0.90594,0.00023,4.54016]
[1777757784291,26.9,78532.65,0.0,-0.90594,0.00023,4.54016]
[1777757784326,26.9,78532.65,0.0,-0.90594,0.00023,4.54016]
[1777757785664,26.9,78532.09,0.0,-0.90607,0.00023,4.53547]
[1777757785761,26.9,78531.41,0.0,-0.90623,0.00023,4.52974]
[1777757786635,26.9,78531.41,0.0,-0.90623,0.00023,4.52974]
[1777757786701,26.9,78552.59,0.0,-0.90126,0.00024,4.7062]
[1777757787241,26.9,78555.29,0.0,-0.90061,0.00024,4.72887]
[1777757789509,26.9,78554.9,0.0,-0.90071,0.00024,4.72569]
[1777757789863,26.9,78554.9,0.0,-0.90071,0.00024,4.72569]
[1777757789912,26.9,78554.72,0.0,-0.90074,0.00024,4.72439]
[1777757790075,26.9,78554.72,0.0,-0.90074,0.00024,4.72439]
[1777757793238,26.9,78554.72,0.0,-0.90092,0.00024,4.7144]
[1777757793324,26.9,78554.72,0.0,-0.90092,0.00024,4.7144]
[1777757796775,26.9,78554.74,0.0,-0.90091,0.00024,4.71479]
[1777757797575,26.9,78554.74,0.0,-0.9009,0.00024,4.71524]
[1777757800149,26.9,78554.74,0.0,-0.9009,0.00024,4.71524]
[1777757800326,26.9,78554.74,0.0,-0.9009,0.00024,4.71524]
[1777757803538,26.91,78554.53,0.0,-0.90093,0.00024,4.71402]
[1777757803575,26.91,78554.53,0.0,-0.90093,0.00024,4.71402]
[1777757806935,26.91,78554.57,0.0,-0.90092,0.00024,4.71446]
[1777757808172,26.91,78554.42,0.0,-0.90094,0.00024,4.71359]
[1777757808412,26.91,78569.29,0.0,-0.89733,0.00025,4.83917]
[1777757809419,26.91,78575.16,0.0,-0.89589,0.00025,4.88868]
[1777757810426,26.91,78572.44,0.0,-0.89657,0.00025,4.86539]
[1777757811825,26.91,78572.44,0.0,-0.89657,0.00025,4.86539]
[1777757811889,26.91,78572.92,0.0,-0.89646,0.00025,4.86922]
[1777757813691,26.91,78573.62,0.0,-0.89629,0.00025,4.87518]
[1777757813833,26.91,78573.62,0.0,-0.89629,0.00025,4.87518]
[1777757817216,26.9,78573.6,0.0,-0.8963,0.00025,4.87461]
[1777757817324,26.9,78573.6,0.0,-0.8963,0.00025,4.87461]
[1777757821334,26.9,78573.6,0.0,-0.89632,0.00025,4.87393]
[1777757821829,26.9,78573.6,0.0,-0.89632,0.00025,4.87393]
[1777757821834,26.9,78573.6,0.0,-0.89632,0.00025,4.87393]
[1777757821968,26.9,78573.6,0.0,-0.89632,0.00025,4.87393]
[1777757822069,26.9,78572.96,0.0,-0.89649,0.00025,4.86823]
[1777757822085,26.9,78572.96,0.0,-0.89649,0.00025,4.86823]
[1777757822510,26.9,78573.27,0.0,-0.89641,0.00025,4.87086]
[1777757825636,26.9,78573.76,0.0,-0.8963,0.00025,4.87476]
[1777757825826,26.9,78573.76,0.0,-0.8963,0.00025,4.87476]
[1777757829782,26.9,78573.84,0.0,-0.8963,0.00025,4.87489]
[1777757829923,26.9,78573.84,0.0,-0.8963,0.00025,4.87489]
[1777757830023,26.9,78681.32,0.0,-0.8672,0.00029,5.81554]
[1777757830568,26.9,78756.42,0.0,-0.8438,0.00033,6.49397]
[1777757831687,26.9,78756.42,0.0,-0.8438,0.00033,6.49397]
[1777757831718,26.84,78797.0,0.0,-0.83064,0.00035,6.84831]
[1777757832881,26.84,78797.0,0.0,-0.83064,0.00035,6.84831]
[1777757832931,26.72,78811.98,0.0,-0.82648,0.00035,6.95679]
[1777757833203,26.72,78811.98,0.0,-0.82648,0.00035,6.95679]
[1777757833590,26.72,78821.32,0.0,-0.82315,0.00036,7.04183]
[1777757834223,26.72,78821.32,0.0,-0.82315,0.00036,7.04183]
[1777757834897,26.72,78821.32,0.0,-0.82315,0.00036,7.04183]
[1777757834948,26.72,78821.32,0.0,-0.82315,0.00036,7.04183]
[1777757834985,26.6,78912.05,0.0,-0.78988,0.0004,7.83246]
[1777757835265,26.6,78912.05,0.0,-0.78988,0.0004,7.83246]
[1777757835280,26.6,78912.05,0.0,-0.78988,0.0004,7.83246]
[1777757835773,26.6,78912.05,0.0,-0.78988,0.0004,7.83246]
[1777757835873,26.58,78995.18,0.0,-0.75535,0.00043,8.54307]
[1777757837018,26.58,78995.18,0.0,-0.75535,0.00043,8.54307]
[1777757837091,26.52,78968.2,0.0,-0.76743,0.00042,8.30677]
[1777757837141,26.52,78968.2,0.0,-0.76743,0.00042,8.30677]
[1777757837551,26.52,78968.2,0.0,-0.76743,0.00042,8.30677]
[1777757837661,26.52,78968.2,0.0,-0.76743,0.00042,8.30677]
[1777757837938,26.52,78968.2,0.0,-0.76743,0.00042,8.30677]
[1777757837945,26.52,78993.79,0.0,-0.75645,0.00043,8.52225]
[1777757838629,26.52,78958.54,0.0,-0.7715,0.00042,8.22414]
[1777757839636,26.47,78972.84,0.0,-0.76596,0.00043,8.33627]
[1777757840942,26.47,78972.84,0.0,-0.76596,0.00043,8.33627]
[1777757840948,26.35,78979.45,0.0,-0.76415,0.00043,8.37267]
[1777757841192,26.35,78979.45,0.0,-0.76415,0.00043,8.37267]
[1777757841653,26.35,78968.58,0.0,-0.76879,0.00043,8.27964]
[1777757842658,26.29,78955.51,0.0,-0.77483,0.00042,8.15604]
[1777757843664,26.23,78959.22,0.0,-0.77379,0.00042,8.17779]
[1777757845050,26.23,78959.22,0.0,-0.77379,0.00042,8.17779]
[1777757844672,26.17,78954.18,0.0,-0.77643,0.00042,8.12299]
[1777757845265,26.17,78954.18,0.0,-0.77643,0.00042,8.12299]
[1777757846687,26.05,78944.82,0.0,-0.7814,0.00042,8.01828]
[1777757849399,25.93,78942.93,0.0,-0.78324,0.00042,7.97889]
[1777757849453,25.93,78942.93,0.0,-0.78324,0.00042,7.97889]
[1777757849708,25.87,79007.85,0.0,-0.75576,0.00045,8.53679]
[1777757850393,25.87,79007.85,0.0,-0.75576,0.00045,8.53679]
[1777757850410,25.87,79007.85,0.0,-0.75576,0.00045,8.53679]
[1777757850715,25.81,79009.32,0.0,-0.75559,0.00045,8.54013]
[1777757851395,25.81,79009.32,0.0,-0.75559,0.00045,8.54013]
[1777757851722,25.75,79007.06,0.0,-0.75729,0.00045,8.50101]
[1777757852396,25.75,79007.06,0.0,-0.75729,0.00045,8.50101]
[1777757852420,25.75,79007.06,0.0,-0.75729,0.00045,8.50101]
[1777757853092,25.75,79007.06,0.0,-0.75729,0.00045,8.50101]
[1777757852729,25.7,79002.44,0.0,-0.75986,0.00045,8.45145]
[1777757853429,25.7,79002.44,0.0,-0.75986,0.00045,8.45145]
[1777757856436,25.46,79009.27,0.0,-0.75886,0.00045,8.47125]
[1777757856479,25.46,79009.27,0.0,-0.75886,0.00045,8.47125]
[1777757857100,25.4,79019.39,0.0,-0.75479,0.00046,8.54933]
[1777757857764,25.34,79024.25,0.0,-0.75309,0.00046,8.58174]
[1777757858402,25.34,79024.25,0.0,-0.75309,0.00046,8.58174]
[1777757858405,25.34,79024.25,0.0,-0.75309,0.00046,8.58174]
[1777757858771,25.28,79018.78,0.0,-0.7561,0.00046,8.52464]
[1777757861491,25.16,79017.42,0.0,-0.75776,0.00046,8.49305]
[1777757861894,25.16,79017.42,0.0,-0.75776,0.00046,8.49305]
[1777757861990,25.1,79034.9,0.0,-0.75022,0.00047,8.63583]
[1777757863119,25.1,79034.9,0.0,-0.75022,0.00047,8.63583]
[1777757862803,25.1,79043.07,0.0,-0.7464,0.00047,8.70619]
[1777757863585,25.1,79043.07,0.0,-0.7464,0.00047,8.70619]
[1777757863810,25.1,79073.47,0.0,-0.73198,0.00048,8.96098]
[1777757864269,25.1,79073.47,0.0,-0.73198,0.00048,8.96098]
[1777757865113,25.1,79073.47,0.0,-0.73198,0.00048,8.96098]
[1777757864817,25.03,79078.54,0.0,-0.73005,0.00049,8.99387]
[1777757865608,25.03,79078.54,0.0,-0.73005,0.00049,8.99387]
[1777757865824,24.97,79071.39,0.0,-0.73401,0.00048,8.92648]
[1777757866532,24.97,79071.39,0.0,-0.73401,0.00048,8.92648]
[1777757866819,24.97,79071.39,0.0,-0.73401,0.00048,8.92648]
[1777757866831,24.92,79069.45,0.0,-0.73536,0.00048,8.9031]
[1777757867837,24.86,79054.49,0.0,-0.74305,0.00048,8.76752]
[1777757868845,24.81,79054.08,0.0,-0.74373,0.00048,8.75532]
[1777757869964,24.75,79050.72,0.0,-0.74581,0.00048,8.71771]
[1777757870859,24.69,79048.73,0.0,-0.74726,0.00048,8.69136]
[1777757871866,24.64,79046.43,0.0,-0.74884,0.00048,8.66244]
[1777757872873,24.59,79047.63,0.0,-0.74873,0.00048,8.66452]
[1777757874755,24.53,79047.65,0.0,-0.74918,0.00048,8.65627]
[1777757874890,24.53,79047.65,0.0,-0.74918,0.00048,8.65627]
[1777757874964,24.48,79078.2,0.0,-0.73482,0.00049,8.91338]
[1777757875578,24.48,79078.2,0.0,-0.73482,0.00049,8.91338]
[1777757875806,24.48,79078.2,0.0,-0.73482,0.00049,8.91338]
[1777757875902,24.48,79141.31,0.0,-0.70292,0.00052,9.42396]
[1777757877118,24.48,79141.31,0.0,-0.70292,0.00052,9.42396]
[1777757876909,24.42,79130.98,0.0,-0.70869,0.00052,9.33768]
[1777757877843,24.42,79130.98,0.0,-0.70869,0.00052,9.33768]
[1777757878075,24.42,79130.98,0.0,-0.70869,0.00052,9.33768]
[1777757878104,24.36,79123.69,0.0,-0.71292,0.00051,9.27294]
[1777757878228,24.36,79123.69,0.0,-0.71292,0.00051,9.27294]
[1777757878923,24.3,79119.58,0.0,-0.7155,0.00051,9.23264]
[1777757879619,24.3,79119.58,0.0,-0.7155,0.00051,9.23264]
[1777757879753,24.3,79119.58,0.0,-0.7155,0.00051,9.23264]
[1777757879930,24.24,79106.61,0.0,-0.72261,0.00051,9.11898]
[1777757881000,24.24,79106.61,0.0,-0.72261,0.00051,9.11898]
[1777757881033,24.19,79095.79,0.0,-0.72855,0.0005,9.02086]
[1777757881944,24.14,79089.04,0.0,-0.73235,0.0005,8.95658]
[1777757882951,24.1,79084.59,0.0,-0.73494,0.0005,8.91198]
[1777757883958,24.06,79092.69,0.0,-0.73122,0.0005,8.97593]
[1777757884365,24.06,79092.69,0.0,-0.73122,0.0005,8.97593]
[1777757884502,24.06,79092.69,0.0,-0.73122,0.0005,8.97593]
[1777757884941,24.06,79092.69,0.0,-0.73122,0.0005,8.97593]
[1777757884965,24.01,79102.39,0.0,-0.72668,0.00051,9.05242]
[1777757885935,24.01,79102.39,0.0,-0.72668,0.00051,9.05242]
[1777757885971,23.97,79103.46,0.0,-0.72654,0.00051,9.05483]
[1777757886978,23.91,79092.74,0.0,-0.73245,0.00051,8.95525]
[1777757887986,23.86,79086.28,0.0,-0.73617,0.0005,8.89127]
[1777757888993,23.82,79084.31,0.0,-0.73753,0.0005,8.86752]
[1777757890000,23.78,79085.03,0.0,-0.73752,0.0005,8.86769]
[1777757891007,23.74,79081.81,0.0,-0.7395,0.0005,8.83299]
[1777757892015,23.7,79079.66,0.0,-0.74091,0.0005,8.80799]
[1777757892748,23.7,79079.66,0.0,-0.74091,0.0005,8.80799]
[1777757893029,23.66,79095.47,0.0,-0.73322,0.00051,8.94251]
[1777757893292,23.66,79095.47,0.0,-0.73322,0.00051,8.94251]
[1777757894075,23.66,79095.47,0.0,-0.73322,0.00051,8.94251]
[1777757894084,23.62,79105.43,0.0,-0.72847,0.00052,9.02314]
[1777757894877,23.62,79105.43,0.0,-0.72847,0.00052,9.02314]
[1777757895044,23.58,79099.16,0.0,-0.73211,0.00051,8.96178]
[1777757896051,23.53,79088.06,0.0,-0.73816,0.00051,8.85705]
[1777757896607,23.53,79088.06,0.0,-0.73816,0.00051,8.85705]
[1777757896900,23.53,79088.06,0.0,-0.73816,0.00051,8.85705]
[1777757897058,23.5,79130.63,0.0,-0.71635,0.00053,9.22069]
[1777757898023,23.5,79130.63,0.0,-0.71635,0.00053,9.22069]
[1777757898065,23.47,79132.5,0.0,-0.71558,0.00053,9.23298]
[1777757899072,23.44,79121.3,0.0,-0.72181,0.00053,9.13354]
[1777757900079,23.41,79121.25,0.0,-0.7221,0.00053,9.12886]
[1777757901505,23.38,79120.7,0.0,-0.72264,0.00053,9.12011]
[1777757902093,23.34,79107.25,0.0,-0.72997,0.00052,8.99852]
[1777757902825,23.34,79107.25,0.0,-0.72997,0.00052,8.99852]
[1777757903107,23.32,79130.21,0.0,-0.7181,0.00053,9.19328]
[1777757904103,23.32,79130.21,0.0,-0.7181,0.00053,9.19328]
[1777757904121,23.29,79141.59,0.0,-0.71224,0.00054,9.2853]
[1777757905132,23.26,79134.92,0.0,-0.71608,0.00054,9.22543]
[1777757906135,23.23,79128.07,0.0,-0.71999,0.00053,9.16332]
[1777757906761,23.23,79128.07,0.0,-0.71999,0.00053,9.16332]
[1777757907114,23.23,79128.07,0.0,-0.71999,0.00053,9.16332]
[1777757907161,23.21,79118.49,0.0,-0.72521,0.00053,9.07819]
[1777757908151,23.21,79112.12,0.0,-0.72858,0.00052,9.02213]
[1777757908250,23.21,79112.12,0.0,-0.72858,0.00052,9.02213]
[1777757908272,23.21,79112.12,0.0,-0.72858,0.00052,9.02213]
[1777757909158,23.19,79101.41,0.0,-0.73436,0.00052,8.9239]
[1777757911171,23.15,79099.44,0.0,-0.73589,0.00052,8.89034]
[1777757912179,23.13,79096.33,0.0,-0.7377,0.00052,8.85882]
[1777757912482,23.13,79096.33,0.0,-0.7377,0.00052,8.85882]
[1777757912557,23.13,79096.33,0.0,-0.7377,0.00052,8.85882]
[1777757913188,23.1,79048.61,0.0,-0.76208,0.00049,8.4068]
[1777757913295,23.1,79048.61,0.0,-0.76208,0.00049,8.4068]
[1777757913665,23.1,79048.61,0.0,-0.76208,0.00049,8.4068]
[1777757914194,23.1,79048.65,0.0,-0.76206,0.00049,8.4071]
[1777757915200,23.1,79046.31,0.0,-0.76322,0.00049,8.38438]
[1777757916208,23.1,79042.96,0.0,-0.76487,0.00049,8.35176]
[1777757917217,23.1,79040.35,0.0,-0.76616,0.00049,8.32612]
[1777757919756,23.1,79040.26,0.0,-0.76621,0.00049,8.32502]
[1777757919814,23.1,79040.26,0.0,-0.76621,0.00049,8.32502]
[1777757920041,23.1,79040.26,0.0,-0.76621,0.00049,8.32502]
[1777757920146,23.1,79037.74,0.0,-0.76746,0.00049,8.30002]
[1777757920376,23.1,79037.74,0.0,-0.76746,0.00049,8.30002]
[1777757920459,23.1,78993.85,0.0,-0.78828,0.00046,7.86284]
[1777757921247,23.1,78994.82,0.0,-0.78784,0.00046,7.87253]
[1777757923508,23.1,78989.92,0.0,-0.7901,0.00046,7.82292]
[1777757923606,23.1,78989.92,0.0,-0.7901,0.00046,7.82292]
[1777757923666,23.1,78989.92,0.0,-0.7901,0.00046,7.82292]
[1777757924046,23.1,79011.89,0.0,-0.77984,0.00047,8.04492]
[1777757924999,23.1,79011.89,0.0,-0.77984,0.00047,8.04492]
[1777757925097,23.1,79052.64,0.0,-0.76014,0.0005,8.4446]
[1777757925848,23.1,79052.64,0.0,-0.76014,0.0005,8.4446]
[1777757925915,23.1,79048.53,0.0,-0.76219,0.00049,8.40471]
[1777757926291,23.1,79048.53,0.0,-0.76219,0.00049,8.40471]
[1777757927026,23.1,79048.53,0.0,-0.76219,0.00049,8.40471]
[1777757927106,23.1,79035.23,0.0,-0.76869,0.00049,8.27535]
[1777757927490,23.1,79035.23,0.0,-0.76869,0.00049,8.27535]
[1777757927517,23.1,79028.18,0.0,-0.7721,0.00048,8.20608]
[1777757928754,23.1,79028.18,0.0,-0.7721,0.00048,8.20608]
[1777757928960,23.1,79028.18,0.0,-0.7721,0.00048,8.20608]
[1777757928970,23.1,79020.32,0.0,-0.77588,0.00048,8.12806]
[1777757929310,23.1,79007.06,0.0,-0.78215,0.00047,7.99567]
[1777757930317,23.1,79005.49,0.0,-0.7829,0.00047,7.97978]
[1777757932819,23.1,79004.84,0.0,-0.78321,0.00047,7.97313]
[1777757932895,23.09,79005.61,0.0,-0.78286,0.00047,7.98059]
[1777757933686,23.09,79005.61,0.0,-0.78286,0.00047,7.98059]
[1777757933957,23.09,79005.61,0.0,-0.78286,0.00047,7.98059]
[1777757934037,23.09,79005.61,0.0,-0.78286,0.00047,7.98059]
[1777757935353,23.09,78998.47,0.0,-0.7862,0.00046,7.90835]
[1777757936799,23.09,78998.47,0.0,-0.7862,0.00046,7.90835]
[1777757937167,23.09,78998.47,0.0,-0.7862,0.00046,7.90835]
[1777757936898,23.09,78994.49,0.0,-0.78805,0.00046,7.86801]
[1777757937367,23.09,79005.85,0.0,-0.78276,0.00047,7.98264]
[1777757938374,23.09,79007.45,0.0,-0.78202,0.00047,7.99856]
[1777757939312,23.09,79007.45,0.0,-0.78202,0.00047,7.99856]
[1777757940798,23.09,79002.68,0.0,-0.78426,0.00047,7.95054]
[1777757940896,23.09,78997.64,0.0,-0.7866,0.00046,7.8998]
[1777757942004,23.09,78997.64,0.0,-0.7866,0.00046,7.8998]
[1777757943409,23.09,78993.35,0.0,-0.78857,0.00046,7.85651]
[1777757944664,23.09,78993.35,0.0,-0.78857,0.00046,7.85651]
[1777757944777,23.09,78993.35,0.0,-0.78857,0.00046,7.85651]
[1777757944785,23.09,79004.36,0.0,-0.78345,0.00047,7.96788]
[1777757945422,23.09,79003.64,0.0,-0.78379,0.00047,7.96065]
[1777757947402,23.09,79004.0,0.0,-0.78363,0.00047,7.9641]
[1777757947455,23.09,79004.0,0.0,-0.78363,0.00047,7.9641]
[1777757947512,23.09,79005.17,0.0,-0.78309,0.00047,7.97568]
[1777757950028,23.09,79005.22,0.0,-0.78306,0.00047,7.97619]
[1777757951468,23.1,78986.98,0.0,-0.79146,0.00046,7.79271]
[1777757952474,23.1,78985.37,0.0,-0.79219,0.00046,7.77644]
[1777757954519,23.1,78986.21,0.0,-0.7918,0.00046,7.78503]
[1777757954606,23.1,78984.54,0.0,-0.79257,0.00046,7.76802]
[1777757955496,23.1,78986.66,0.0,-0.79159,0.00046,7.78973]
[1777757957100,23.1,78986.66,0.0,-0.79159,0.00046,7.78973]
[1777757957115,23.1,78984.2,0.0,-0.79271,0.00046,7.76485]
[1777757957510,23.1,78967.05,0.0,-0.80044,0.00045,7.58902]
[1777757958517,23.1,78962.22,0.0,-0.80258,0.00044,7.53945]
[1777757959524,23.1,78952.93,0.0,-0.80666,0.00044,7.44348]
[1777757961008,23.1,78952.93,0.0,-0.80666,0.00044,7.44348]
[1777757961123,23.1,78952.93,0.0,-0.80666,0.00044,7.44348]
[1777757961188,23.1,78952.93,0.0,-0.80666,0.00044,7.44348]
[1777757961211,23.1,78951.67,0.0,-0.80721,0.00044,7.43045]
[1777757961491,23.1,78951.67,0.0,-0.80721,0.00044,7.43045]
[1777757961671,23.1,78951.67,0.0,-0.80721,0.00044,7.43045]
[1777757961730,23.1,78949.48,0.0,-0.80816,0.00044,7.40771]
[1777757963551,23.1,78943.62,0.0,-0.81071,0.00043,7.34668]
[1777757965083,23.1,78943.62,0.0,-0.81071,0.00043,7.34668]
[1777757965179,23.1,78941.84,0.0,-0.81148,0.00043,7.32795]
[1777757965331,23.1,78941.84,0.0,-0.81148,0.00043,7.32795]
[1777757965442,23.1,78941.84,0.0,-0.81148,0.00043,7.32795]
[1777757965572,23.1,78934.35,0.0,-0.81469,0.00043,7.2498]
[1777757966641,23.1,78934.35,0.0,-0.81469,0.00043,7.2498]
[1777757966754,23.1,78934.35,0.0,-0.81469,0.00043,7.2498]
[1777757966826,23.1,78934.35,0.0,-0.81469,0.00043,7.2498]
[1777757966940,23.1,78934.35,0.0,-0.81469,0.00043,7.2498]
[1777757967000,23.1,78931.89,0.0,-0.81574,0.00042,7.22413]
[1777757971267,23.1,78931.39,0.0,-0.81595,0.00042,7.21897]
[1777757971305,23.1,78931.13,0.0,-0.81606,0.00042,7.2163]
[1777757972307,23.1,78931.14,0.0,-0.81625,0.00042,7.20588]
[1777757972324,23.1,78931.14,0.0,-0.81625,0.00042,7.20588]
[1777757972415,23.1,78931.14,0.0,-0.81625,0.00042,7.20588]
[1777757972621,23.1,78927.06,0.0,-0.81797,0.00042,7.16322]
[1777757974039,23.1,78927.06,0.0,-0.81797,0.00042,7.16322]
[1777757974187,23.1,78927.06,0.0,-0.81797,0.00042,7.16322]
[1777757974073,23.1,78923.11,0.0,-0.81963,0.00042,7.12199]
[1777757974639,23.1,78911.97,0.0,-0.82426,0.00041,7.00503]
[1777757975645,23.1,78910.18,0.0,-0.82499,0.00041,6.98646]
[1777757977776,23.1,78908.17,0.0,-0.82581,0.00041,6.96561]
[1777757977997,23.1,78908.17,0.0,-0.82581,0.00041,6.96561]
[1777757978098,23.11,78909.03,0.0,-0.82543,0.00041,6.97527]
[1777757978667,23.11,78906.21,0.0,-0.82658,0.00041,6.9456]
[1777757980783,23.11,78905.78,0.0,-0.82675,0.00041,6.94142]
[1777757983133,23.11,78904.68,0.0,-0.82717,0.00041,6.93052]
[1777757983208,23.11,78904.87,0.0,-0.82707,0.00041,6.93301]
[1777757983339,23.11,78904.87,0.0,-0.82707,0.00041,6.93301]
[1777757983701,23.11,78916.48,0.0,-0.82229,0.00042,7.05504]
[1777757984709,23.11,78916.07,0.0,-0.82246,0.00042,7.05072]
[1777757987046,23.11,78909.66,0.0,-0.82511,0.00041,6.98337]
[1777757987128,23.11,78898.71,0.0,-0.82959,0.0004,6.8678]
[1777757987817,23.11,78898.71,0.0,-0.82959,0.0004,6.8678]
[1777757987904,23.11,78916.43,0.0,-0.82233,0.00042,7.05397]
[1777757989748,23.11,78913.9,0.0,-0.82338,0.00041,7.02754]
[1777757992230,23.11,78912.46,0.0,-0.82398,0.00041,7.01221]
[1777757992342,23.11,78912.38,0.0,-0.82401,0.00041,7.01141]
[1777757994784,23.11,78910.05,0.0,-0.82499,0.00041,6.98641]
[1777757997881,23.11,78908.24,0.0,-0.82574,0.00041,6.96718]
[1777757997994,23.11,78908.24,0.0,-0.82574,0.00041,6.96718]
[1777757998096,23.1,78905.76,0.0,-0.82678,0.00041,6.94063]
[1777757998812,23.1,78901.77,0.0,-0.82841,0.00041,6.89862]
[1777757999819,23.1,78899.35,0.0,-0.82939,0.00041,6.87294]
[1777758000831,23.1,78890.73,0.0,-0.83287,0.0004,6.78193]
[1777758001841,23.1,78875.74,0.0,-0.8388,0.00039,6.62364]
[1777758002847,23.1,78867.54,0.0,-0.84198,0.00039,6.53698]
[1777758003513,23.1,78867.54,0.0,-0.84198,0.00039,6.53698]
[1777758003550,23.1,78867.54,0.0,-0.84198,0.00039,6.53698]
[1777758003854,23.1,78881.91,0.0,-0.83638,0.00039,6.68859]
[1777758007107,23.1,78882.99,0.0,-0.83594,0.0004,6.70038]
[1777758007218,23.1,78882.99,0.0,-0.83594,0.0004,6.70038]
[1777758007208,23.1,78882.9,0.0,-0.83597,0.0004,6.6996]
[1777758009167,23.1,78883.44,0.0,-0.83576,0.0004,6.7053]
[1777758009187,23.1,78883.44,0.0,-0.83576,0.0004,6.7053]
[1777758009323,23.11,78882.52,0.0,-0.83612,0.00039,6.69574]
[1777758013925,23.11,78879.72,0.0,-0.83721,0.00039,6.66653]
[1777758014808,23.11,78879.72,0.0,-0.83721,0.00039,6.66653]
[1777758015939,23.11,78876.34,0.0,-0.83852,0.00039,6.63108]
[1777758016946,23.11,78870.87,0.0,-0.84065,0.00039,6.57348]
[1777758018959,23.11,78867.12,0.0,-0.8421,0.00039,6.53376]
[1777758020456,23.11,78865.6,0.0,-0.84269,0.00038,6.51774]
[1777758020569,23.11,78865.6,0.0,-0.84269,0.00038,6.51774]
[1777758020575,23.11,78865.6,0.0,-0.84269,0.00038,6.51774]
[1777758020688,23.11,78865.6,0.0,-0.84269,0.00038,6.51774]
[1777758021090,23.11,78865.6,0.0,-0.84269,0.00038,6.51774]
[1777758021106,23.11,78862.26,0.0,-0.84397,0.00038,6.48253]
[1777758025006,23.11,78860.49,0.0,-0.84463,0.00038,6.46417]
[1777758026536,23.11,78860.28,0.0,-0.84471,0.00038,6.46205]
[1777758026574,23.11,78860.28,0.0,-0.84471,0.00038,6.46205]
[1777758026686,23.11,78860.28,0.0,-0.84471,0.00038,6.46205]
[1777758030037,23.11,78857.52,0.0,-0.84579,0.00038,6.43212]
[1777758032180,23.11,78856.34,0.0,-0.84643,0.00038,6.40919]
[1777758034065,23.11,78853.47,0.0,-0.84751,0.00038,6.379]
[1777758035071,23.11,78846.48,0.0,-0.85013,0.00037,6.30509]
[1777758036079,23.11,78844.81,0.0,-0.85077,0.00037,6.28724]
[1777758037086,23.1,78835.71,0.0,-0.85413,0.00037,6.19107]
[1777758037416,23.1,78835.71,0.0,-0.85413,0.00037,6.19107]
[1777758037934,23.1,78835.71,0.0,-0.85413,0.00037,6.19107]
[1777758037977,23.1,78835.71,0.0,-0.85413,0.00037,6.19107]
[1777758038079,23.1,78835.71,0.0,-0.85413,0.00037,6.19107]
[1777758038093,23.1,78832.43,0.0,-0.85534,0.00036,6.15634]
[1777758039099,23.1,78830.36,0.0,-0.8561,0.00036,6.1344]
[1777758040107,23.1,78827.26,0.0,-0.85723,0.00036,6.10168]
[1777758041114,23.1,78825.12,0.0,-0.858,0.00036,6.0791]
[1777758042121,23.1,78817.16,0.0,-0.86085,0.00035,5.99553]
[1777758042469,23.1,78817.16,0.0,-0.86085,0.00035,5.99553]
[1777758043128,23.1,78803.83,0.0,-0.86552,0.00035,5.85608]
[1777758044134,23.1,78801.61,0.0,-0.86628,0.00035,5.83308]
[1777758046156,23.1,78800.83,0.0,-0.86655,0.00034,5.82511]
[1777758048734,23.1,78799.59,0.0,-0.86696,0.00034,5.81272]
[1777758049075,23.1,78799.59,0.0,-0.86696,0.00034,5.81272]
[1777758049169,23.1,78809.88,0.0,-0.86338,0.00035,5.92032]
[1777758050177,23.1,78809.66,0.0,-0.86345,0.00035,5.91806]
[1777758052488,23.11,78809.02,0.0,-0.86367,0.00035,5.91148]
[1777758053197,23.11,78809.05,0.0,-0.86366,0.00035,5.91185]
[1777758054193,23.11,78809.05,0.0,-0.86366,0.00035,5.91185]
[1777758057226,23.11,78800.63,0.0,-0.86659,0.00034,5.82392]
[1777758058057,23.11,78800.63,0.0,-0.86659,0.00034,5.82392]
[1777758058236,23.11,78782.55,0.0,-0.87272,0.00033,5.63609]
[1777758058757,23.11,78782.55,0.0,-0.87272,0.00033,5.63609]
[1777758059242,23.1,78768.89,0.0,-0.87725,0.00033,5.49432]
[1777758060248,23.1,78778.53,0.0,-0.87406,0.00033,5.59431]
[1777758061255,23.1,78782.99,0.0,-0.87258,0.00033,5.64036]
[1777758062163,23.1,78782.99,0.0,-0.87258,0.00033,5.64036]
[1777758062262,23.1,78781.44,0.0,-0.8731,0.00033,5.62417]
[1777758063850,23.11,78782.14,0.0,-0.87286,0.00033,5.63182]
[1777758063962,23.11,78782.14,0.0,-0.87286,0.00033,5.63182]
[1777758069311,23.11,78781.66,0.0,-0.873,0.00033,5.62753]
[1777758069647,23.11,78781.66,0.0,-0.873,0.00033,5.62753]
[1777758069762,23.11,78781.66,0.0,-0.873,0.00033,5.62753]
[1777758071325,23.11,78788.65,0.0,-0.87065,0.00034,5.70008]
[1777758072332,23.11,78790.65,0.0,-0.86997,0.00034,5.72079]
[1777758073339,23.11,78793.86,0.0,-0.86889,0.00034,5.75408]
[1777758074352,23.11,78793.86,0.0,-0.86889,0.00034,5.75408]
[1777758075353,23.11,78793.69,0.0,-0.86895,0.00034,5.75207]
[1777758075459,23.11,78793.69,0.0,-0.86895,0.00034,5.75207]
[1777758075576,23.11,78793.69,0.0,-0.86895,0.00034,5.75207]
[1777758081107,23.1,78795.65,0.0,-0.8683,0.00034,5.77182]
[1777758081219,23.1,78795.65,0.0,-0.8683,0.00034,5.77182]
[1777758086773,23.1,78794.54,0.0,-0.86871,0.00034,5.75951]
[1777758091466,23.1,78785.68,0.0,-0.87193,0.00034,5.65605]
[1777758092424,23.1,78785.68,0.0,-0.87193,0.00034,5.65605]
[1777758092540,23.1,78785.68,0.0,-0.87193,0.00034,5.65605]
[1777758092631,23.1,78783.29,0.0,-0.87273,0.00033,5.63128]
[1777758094342,23.1,78783.29,0.0,-0.87273,0.00033,5.63128]
[1777758094486,23.1,78783.45,0.0,-0.87267,0.00033,5.633]
[1777758098085,23.1,78783.2,0.0,-0.87276,0.00033,5.63047]
[1777758102544,23.1,78787.23,0.0,-0.8714,0.00034,5.67239]
[1777758103734,23.1,78787.23,0.0,-0.8714,0.00034,5.67239]
[1777758103848,23.1,78787.23,0.0,-0.8714,0.00034,5.67239]
[1777758104336,23.1,78787.23,0.0,-0.8714,0.00034,5.67239]
[1777758103875,23.1,78800.93,0.0,-0.86673,0.00034,5.81483]
[1777758104557,23.1,78801.35,0.0,-0.86654,0.00035,5.82067]
[1777758105564,23.11,78804.01,0.0,-0.86557,0.00035,5.84979]
[1777758109599,23.11,78827.21,0.0,-0.85732,0.00036,6.0939]
[1777758110606,23.11,78827.64,0.0,-0.85718,0.00036,6.09818]
[1777758111910,23.11,78827.64,0.0,-0.85718,0.00036,6.09818]
[1777758112011,23.11,78822.98,0.0,-0.85886,0.00036,6.04904]
[1777758112625,23.11,78822.98,0.0,-0.85886,0.00036,6.04904]
[1777758112678,23.11,78819.76,0.0,-0.86002,0.00036,6.01511]
[1777758114634,23.11,78817.75,0.0,-0.86074,0.00036,5.99383]
[1777758117966,23.11,78818.1,0.0,-0.86062,0.00036,5.99735]
[1777758118074,23.11,78818.1,0.0,-0.86062,0.00036,5.99735]
[1777758118188,23.11,78818.1,0.0,-0.86062,0.00036,5.99735]
[1777758118290,23.11,78816.04,0.0,-0.86136,0.00035,5.97567]
[1777758118662,23.11,78813.59,0.0,-0.86222,0.00035,5.95002]
[1777758120677,23.11,78811.81,0.0,-0.86285,0.00035,5.93123]
[1777758121682,23.11,78815.23,0.0,-0.86165,0.00035,5.96685]
[1777758122690,23.11,78827.25,0.0,-0.85736,0.00036,6.09286]
[1777758123774,23.11,78827.25,0.0,-0.85736,0.00036,6.09286]
[1777758123826,23.11,78827.25,0.0,-0.85736,0.00036,6.09286]
[1777758123939,23.11,78827.25,0.0,-0.85736,0.00036,6.09286]
[1777758124051,23.11,78827.25,0.0,-0.85736,0.00036,6.09286]
[1777758124076,23.11,78827.25,0.0,-0.85736,0.00036,6.09286]
[1777758124152,23.09,78830.84,0.0,-0.8562,0.00036,6.12649]
[1777758126718,23.08,78832.53,0.0,-0.85576,0.00036,6.13933]
[1777758128309,23.08,78832.53,0.0,-0.85576,0.00036,6.13933]
[1777758128325,23.06,78832.25,0.0,-0.85603,0.00036,6.13159]
[1777758129436,23.06,78832.25,0.0,-0.85603,0.00036,6.13159]
[1777758128732,23.06,78835.65,0.0,-0.85479,0.00037,6.1674]
[1777758129552,23.06,78835.65,0.0,-0.85479,0.00037,6.1674]
[1777758129580,23.06,78835.65,0.0,-0.85479,0.00037,6.1674]
[1777758129691,23.06,78835.65,0.0,-0.85479,0.00037,6.1674]
[1777758129739,23.05,78837.96,0.0,-0.85404,0.00037,6.18904]
[1777758131753,23.04,78846.16,0.0,-0.85112,0.00037,6.27234]
[1777758132759,23.03,78848.58,0.0,-0.85035,0.00037,6.29411]
[1777758135080,23.03,78849.53,0.0,-0.85001,0.00037,6.30374]
[1777758135192,23.03,78849.53,0.0,-0.85001,0.00037,6.30374]
[1777758135324,23.03,78849.53,0.0,-0.85001,0.00037,6.30374]
[1777758135432,23.03,78849.53,0.0,-0.85001,0.00037,6.30374]
[1777758139809,23.02,78857.11,0.0,-0.84724,0.00038,6.38141]
[1777758140755,23.02,78857.11,0.0,-0.84724,0.00038,6.38141]
[1777758140826,23.02,78857.11,0.0,-0.84724,0.00038,6.38141]
[1777758140938,23.02,78857.11,0.0,-0.84724,0.00038,6.38141]
[1777758142830,23.01,78860.88,0.0,-0.84587,0.00038,6.41978]
[1777758146375,23.01,78860.83,0.0,-0.84593,0.00038,6.41816]
[1777758147865,23.0,78863.45,0.0,-0.84499,0.00038,6.44401]
[1777758150886,23.0,78861.47,0.0,-0.84582,0.00038,6.42105]
[1777758151895,23.0,78861.47,0.0,-0.84582,0.00038,6.42105]
[1777758152008,23.0,78861.47,0.0,-0.84582,0.00038,6.42105]
[1777758152074,23.0,78861.47,0.0,-0.84582,0.00038,6.42105]
[1777758152186,23.0,78861.47,0.0,-0.84582,0.00038,6.42105]
[1777758154915,22.93,78852.79,0.0,-0.85003,0.00038,6.29827]
[1777758157392,22.93,78851.89,0.0,-0.8504,0.00038,6.28787]
[1777758157506,22.92,78852.03,0.0,-0.85038,0.00038,6.28852]
[1777758157574,22.92,78852.03,0.0,-0.85038,0.00038,6.28852]
[1777758159949,22.92,78847.18,0.0,-0.85228,0.00037,6.23454]
[1777758161393,22.92,78847.18,0.0,-0.85228,0.00037,6.23454]
[1777758161475,22.91,78842.33,0.0,-0.85414,0.00037,6.18149]
[1777758162007,22.91,78842.33,0.0,-0.85414,0.00037,6.18149]
[1777758162108,22.91,78835.0,0.0,-0.85685,0.00037,6.10327]
[1777758162903,22.91,78835.0,0.0,-0.85685,0.00037,6.10327]
[1777758162970,22.91,78831.71,0.0,-0.85805,0.00036,6.06843]
[1777758163977,22.91,78828.49,0.0,-0.85923,0.00036,6.03394]
[1777758164984,22.9,78821.56,0.0,-0.86174,0.00036,5.95993]
[1777758165991,22.9,78819.23,0.0,-0.86259,0.00036,5.93462]
[1777758168007,22.9,78817.14,0.0,-0.86334,0.00035,5.91236]
[1777758168553,22.9,78817.14,0.0,-0.86334,0.00035,5.91236]
[1777758168590,22.9,78817.14,0.0,-0.86334,0.00035,5.91236]
[1777758168699,22.9,78817.14,0.0,-0.86334,0.00035,5.91236]
[1777758169012,22.9,78814.6,0.0,-0.86424,0.00035,5.8855]
[1777758169578,22.9,78814.6,0.0,-0.86424,0.00035,5.8855]
[1777758170020,22.9,78806.43,0.0,-0.8671,0.00035,5.79945]
[1777758171027,22.9,78801.83,0.0,-0.8687,0.00034,5.75111]
[1777758173040,22.9,78800.08,0.0,-0.86932,0.00034,5.73219]
[1777758174421,22.9,78800.08,0.0,-0.86932,0.00034,5.73219]
[1777758174436,22.9,78796.7,0.0,-0.87051,0.00034,5.69575]
[1777758175054,22.9,78791.03,0.0,-0.87243,0.00034,5.63644]
[1777758176794,22.9,78789.57,0.0,-0.87293,0.00034,5.62096]
[1777758176825,22.9,78789.57,0.0,-0.87293,0.00034,5.62096]
[1777758178076,22.89,78791.57,0.0,-0.8723,0.00034,5.64055]
[1777758182314,22.89,78792.48,0.0,-0.87198,0.00034,5.65039]
[1777758184575,22.89,78791.65,0.0,-0.87227,0.00034,5.64145]
[1777758190159,22.89,78790.42,0.0,-0.87267,0.00034,5.62918]
[1777758193181,22.89,78788.0,0.0,-0.87352,0.00034,5.60277]
[1777758198215,22.88,78787.45,0.0,-0.87377,0.00034,5.59509]
[1777758203250,22.88,78786.25,0.0,-0.8742,0.00033,5.58168]
[1777758207279,22.88,78780.12,0.0,-0.87625,0.00033,5.5174]
[1777758208286,22.88,78777.83,0.0,-0.877,0.00033,5.49384]
[1777758209292,22.88,78774.94,0.0,-0.87796,0.00033,5.46358]
[1777758212314,22.88,78771.7,0.0,-0.87919,0.00033,5.42002]
[1777758216342,22.89,78775.59,0.0,-0.87787,0.00033,5.46194]
[1777758217349,22.89,78777.37,0.0,-0.87727,0.00033,5.48075]
[1777758219363,22.89,78779.84,0.0,-0.87644,0.00033,5.50702]
[1777758222384,22.89,78776.39,0.0,-0.87755,0.00033,5.47202]
[1777758225405,22.89,78774.58,0.0,-0.87813,0.00033,5.45376]
[1777758229433,22.9,78772.44,0.0,-0.87878,0.00033,5.43313]
[1777758230587,22.9,78770.97,0.0,-0.87925,0.00033,5.41832]
[1777758231447,22.9,78772.41,0.0,-0.87876,0.00033,5.43365]
[1777758232454,22.9,78774.12,0.0,-0.87819,0.00033,5.45176]
[1777758234468,22.9,78770.74,0.0,-0.87927,0.00033,5.41752]
[1777758239503,22.91,78772.95,0.0,-0.87848,0.00033,5.44249]
[1777758242525,22.91,78776.1,0.0,-0.87743,0.00033,5.47581]
[1777758242583,22.91,78776.1,0.0,-0.87743,0.00033,5.47581]
[1777758243531,22.91,78777.73,0.0,-0.87688,0.00033,5.49307]
[1777758244538,22.91,78779.59,0.0,-0.87626,0.00033,5.5127]
[1777758249573,22.92,78780.15,0.0,-0.87602,0.00033,5.52001]
[1777758252594,22.92,78778.58,0.0,-0.87651,0.00033,5.50462]
[1777758257629,22.93,78776.0,0.0,-0.87731,0.00033,5.47949]
[1777758262665,22.93,78773.83,0.0,-0.87796,0.00033,5.45887]
[1777758267700,22.94,78773.41,0.0,-0.87804,0.00033,5.45648]
[1777758274751,22.95,78772.7,0.0,-0.87837,0.00033,5.44148]
[1777758276765,22.95,78768.21,0.0,-0.87981,0.00032,5.39595]
[1777758278580,22.95,78768.21,0.0,-0.87981,0.00032,5.39595]
[1777758278779,22.95,78767.54,0.0,-0.87999,0.00032,5.39001]
[1777758284586,22.96,78767.72,0.0,-0.87987,0.00032,5.39381]
[1777758283813,22.96,78772.86,0.0,-0.87819,0.00033,5.44735]
[1777758284820,22.96,78777.34,0.0,-0.87671,0.00033,5.4941]
[1777758285828,22.96,78779.43,0.0,-0.876,0.00033,5.51607]
[1777758287841,22.96,78781.15,0.0,-0.87542,0.00033,5.53445]
[1777758290863,22.97,78783.06,0.0,-0.87476,0.00033,5.55501]
[1777758292877,22.97,78785.66,0.0,-0.87388,0.00033,5.58248]
[1777758295898,22.97,78795.47,0.0,-0.87055,0.00034,5.68522]
[1777758297531,22.97,78795.47,0.0,-0.87055,0.00034,5.68522]
[1777758297575,22.97,78795.47,0.0,-0.87055,0.00034,5.68522]
[1777758297618,22.97,78797.49,0.0,-0.86986,0.00034,5.70637]
[1777758297912,22.97,78799.98,0.0,-0.869,0.00034,5.7324]
[1777758300933,22.97,78806.26,0.0,-0.86684,0.00035,5.79806]
[1777758305971,22.97,78813.13,0.0,-0.86445,0.00035,5.86959]
[1777758306977,22.97,78823.83,0.0,-0.86065,0.00036,5.98235]
[1777758307985,22.97,78825.9,0.0,-0.85991,0.00036,6.00418]
[1777758309999,22.97,78828.28,0.0,-0.85905,0.00036,6.02922]
[1777758311005,22.97,78832.07,0.0,-0.85768,0.00036,6.06918]
[1777758312013,22.97,78840.02,0.0,-0.85478,0.00037,6.15311]
[1777758313019,22.97,78847.83,0.0,-0.85189,0.00037,6.23557]
[1777758314026,22.97,78850.29,0.0,-0.85098,0.00037,6.26132]
[1777758315034,22.96,78857.03,0.0,-0.84845,0.00038,6.33243]
[1777758316040,22.96,78862.19,0.0,-0.8465,0.00038,6.38675]
[1777758317048,22.96,78864.9,0.0,-0.84548,0.00038,6.41503]
[1777758322082,22.96,78865.19,0.0,-0.84538,0.00038,6.41791]
[1777758327139,22.96,78865.37,0.0,-0.84528,0.00038,6.42054]
[1777758331146,22.97,78866.42,0.0,-0.84505,0.00038,6.4219]
[1777758337188,22.97,78870.42,0.0,-0.84349,0.00039,6.46466]
[1777758340865,22.97,78871.08,0.0,-0.84323,0.00039,6.47188]
[1777758341077,22.97,78871.08,0.0,-0.84323,0.00039,6.47188]
[1777758341459,22.97,78871.08,0.0,-0.84323,0.00039,6.47188]
[1777758341574,22.97,78871.08,0.0,-0.84323,0.00039,6.47188]
[1777758342223,22.97,78875.31,0.0,-0.84159,0.00039,6.51657]
[1777758343230,22.97,78877.62,0.0,-0.84068,0.00039,6.54118]
[1777758344413,22.97,78877.62,0.0,-0.84068,0.00039,6.54118]
[1777758344576,22.97,78877.62,0.0,-0.84068,0.00039,6.54118]
[1777758344677,22.97,78881.66,0.0,-0.83911,0.00039,6.58371]
[1777758345283,22.97,78881.66,0.0,-0.83911,0.00039,6.58371]
[1777758345325,22.97,78881.66,0.0,-0.83911,0.00039,6.58371]
[1777758345348,22.97,78881.66,0.0,-0.83911,0.00039,6.58371]
[1777758345578,22.97,78881.66,0.0,-0.83911,0.00039,6.58371]
[1777758345680,22.97,78884.17,0.0,-0.83812,0.0004,6.61031]
[1777758347271,22.97,78885.28,0.0,-0.83768,0.0004,6.62209]
[1777758347328,22.97,78885.28,0.0,-0.83768,0.0004,6.62209]
[1777758347354,22.96,78889.77,0.0,-0.83591,0.0004,6.66918]
[1777758348323,22.96,78889.77,0.0,-0.83591,0.0004,6.66918]
[1777758348576,22.96,78889.77,0.0,-0.83591,0.0004,6.66918]
[1777758350115,22.96,78891.27,0.0,-0.83534,0.0004,6.68456]
[1777758350323,22.96,78891.27,0.0,-0.83534,0.0004,6.68456]
[1777758353079,22.96,78891.19,0.0,-0.83539,0.0004,6.68322]
[1777758353324,22.96,78891.19,0.0,-0.83539,0.0004,6.68322]
[1777758355466,22.96,78892.15,0.0,-0.83504,0.0004,6.69234]
[1777758355610,22.95,78901.33,0.0,-0.83136,0.00041,6.78908]
[1777758356221,22.95,78901.33,0.0,-0.83136,0.00041,6.78908]
[1777758356327,22.95,78901.33,0.0,-0.83136,0.00041,6.78908]
[1777758356350,22.95,78903.04,0.0,-0.83068,0.00041,6.80694]
[1777758357837,22.95,78902.56,0.0,-0.83087,0.00041,6.80185]
[1777758358528,22.95,78902.56,0.0,-0.83087,0.00041,6.80185]
[1777758358577,22.95,78902.56,0.0,-0.83087,0.00041,6.80185]
[1777758358646,22.95,78902.56,0.0,-0.83087,0.00041,6.80185]
[1777758358629,22.95,78894.94,0.0,-0.83401,0.0004,6.7196]
[1777758358825,22.95,78894.94,0.0,-0.83401,0.0004,6.7196]
[1777758358865,22.95,78894.94,0.0,-0.83401,0.0004,6.7196]
[1777758359341,22.95,78892.01,0.0,-0.83521,0.0004,6.68789]
[1777758359993,22.95,78892.01,0.0,-0.83521,0.0004,6.68789]
[1777758360075,22.95,78892.01,0.0,-0.83521,0.0004,6.68789]
[1777758360349,22.95,78886.86,0.0,-0.83727,0.0004,6.63317]
[1777758361972,22.94,78885.85,0.0,-0.83771,0.0004,6.62141]
[1777758362080,22.94,78885.85,0.0,-0.83771,0.0004,6.62141]
[1777758362363,22.94,78883.96,0.0,-0.83847,0.0004,6.60086]
[1777758363345,22.94,78883.96,0.0,-0.83847,0.0004,6.60086]
[1777758363576,22.94,78883.96,0.0,-0.83847,0.0004,6.60086]
[1777758363834,22.94,78884.27,0.0,-0.83837,0.0004,6.60372]
[1777758364683,22.94,78884.27,0.0,-0.83837,0.0004,6.60372]
[1777758364377,22.94,78883.5,0.0,-0.83869,0.0004,6.59509]
[1777758364824,22.94,78883.5,0.0,-0.83869,0.0004,6.59509]
[1777758365393,22.94,78880.79,0.0,-0.83976,0.00039,6.56628]
[1777758367046,22.93,78880.47,0.0,-0.83992,0.00039,6.56205]
[1777758367083,22.93,78880.47,0.0,-0.83992,0.00039,6.56205]
[1777758369422,22.93,78878.77,0.0,-0.84063,0.00039,6.5428]
[1777758370670,22.93,78878.77,0.0,-0.84063,0.00039,6.5428]
[1777758371436,22.93,78875.2,0.0,-0.84205,0.00039,6.50409]
[1777758372443,22.93,78866.17,0.0,-0.84556,0.00038,6.40773]
[1777758372854,22.93,78866.17,0.0,-0.84556,0.00038,6.40773]
[1777758373074,22.93,78866.17,0.0,-0.84556,0.00038,6.40773]
[1777758373449,22.93,78856.81,0.0,-0.84914,0.00038,6.30805]
[1777758374202,22.93,78856.81,0.0,-0.84914,0.00038,6.30805]
[1777758374457,22.93,78850.89,0.0,-0.85138,0.00038,6.24505]
[1777758375464,22.93,78843.79,0.0,-0.85403,0.00037,6.16966]
[1777758376014,22.93,78843.79,0.0,-0.85403,0.00037,6.16966]
[1777758376471,22.93,78844.07,0.0,-0.85392,0.00037,6.17267]
[1777758376838,22.93,78844.07,0.0,-0.85392,0.00037,6.17267]
[1777758377477,22.93,78834.26,0.0,-0.85753,0.00036,6.06879]
[1777758378521,22.93,78834.26,0.0,-0.85753,0.00036,6.06879]
[1777758378622,22.93,78834.68,0.0,-0.85737,0.00036,6.07342]
[1777758379493,22.93,78831.89,0.0,-0.85838,0.00036,6.04408]
[1777758380551,22.93,78831.89,0.0,-0.85838,0.00036,6.04408]
[1777758380749,22.93,78831.22,0.0,-0.85863,0.00036,6.03674]
[1777758381506,22.92,78829.02,0.0,-0.85945,0.00036,6.0129]
[1777758382514,22.92,78822.94,0.0,-0.86165,0.00036,5.94814]
[1777758383002,22.92,78822.94,0.0,-0.86165,0.00036,5.94814]
[1777758383077,22.92,78822.94,0.0,-0.86165,0.00036,5.94814]
[1777758383203,22.92,78822.94,0.0,-0.86165,0.00036,5.94814]
[1777758383325,22.92,78822.94,0.0,-0.86165,0.00036,5.94814]
[1777758383521,22.92,78820.49,0.0,-0.86254,0.00036,5.92184]
[1777758384311,22.92,78820.49,0.0,-0.86254,0.00036,5.92184]
[1777758384323,22.92,78820.49,0.0,-0.86254,0.00036,5.92184]
[1777758384527,22.92,78818.43,0.0,-0.86329,0.00035,5.89956]
[1777758384924,22.92,78818.43,0.0,-0.86329,0.00035,5.89956]
[1777758385535,22.92,78813.2,0.0,-0.86516,0.00035,5.84393]
[1777758386039,22.92,78813.2,0.0,-0.86516,0.00035,5.84393]
[1777758386541,22.92,78810.0,0.0,-0.86629,0.00035,5.8098]
[1777758387553,22.91,78807.38,0.0,-0.86722,0.00035,5.78183]
[1777758388560,22.91,78811.14,0.0,-0.86592,0.00035,5.82096]
[1777758388856,22.91,78811.14,0.0,-0.86592,0.00035,5.82096]
[1777758388953,22.91,78811.14,0.0,-0.86592,0.00035,5.82096]
[1777758389245,22.91,78811.14,0.0,-0.86592,0.00035,5.82096]
[1777758390541,22.91,78812.23,0.0,-0.86554,0.00035,5.83248]
[1777758390575,22.91,78812.23,0.0,-0.86554,0.00035,5.83248]
[1777758390643,22.91,78814.34,0.0,-0.8648,0.00035,5.85474]
[1777758391580,22.91,78813.38,0.0,-0.86533,0.00035,5.83405]
[1777758392299,22.91,78813.38,0.0,-0.86533,0.00035,5.83405]
[1777758392324,22.91,78813.38,0.0,-0.86533,0.00035,5.83405]
[1777758392587,22.91,78816.63,0.0,-0.86418,0.00035,5.86831]
[1777758394202,22.91,78816.41,0.0,-0.86426,0.00035,5.86599]
[1777758394324,22.91,78816.41,0.0,-0.86426,0.00035,5.86599]
[1777758395677,22.91,78816.59,0.0,-0.8642,0.00035,5.86789]
[1777758395610,22.91,78813.86,0.0,-0.86516,0.00035,5.83914]
[1777758395825,22.91,78813.86,0.0,-0.86516,0.00035,5.83914]
[1777758396328,22.91,78813.86,0.0,-0.86516,0.00035,5.83914]
[1777758396500,22.91,78813.86,0.0,-0.86516,0.00035,5.83914]
[1777758396576,22.91,78813.86,0.0,-0.86516,0.00035,5.83914]
[1777758396616,22.91,78816.93,0.0,-0.86408,0.00035,5.87151]
[1777758398143,22.91,78816.99,0.0,-0.86405,0.00035,5.87213]
[1777758398329,22.91,78816.99,0.0,-0.86405,0.00035,5.87213]
[1777758398630,22.91,78813.88,0.0,-0.86515,0.00035,5.83938]
[1777758399164,22.91,78813.88,0.0,-0.86515,0.00035,5.83938]
[1777758399324,22.91,78813.88,0.0,-0.86515,0.00035,5.83938]
[1777758399637,22.91,78810.72,0.0,-0.86626,0.00035,5.80617]
[1777758403310,22.91,78810.05,0.0,-0.86654,0.00035,5.79785]
[1777758403329,22.91,78810.05,0.0,-0.86654,0.00035,5.79785]
[1777758403665,22.91,78807.37,0.0,-0.86749,0.00035,5.76919]
[1777758405660,22.91,78807.3,0.0,-0.86753,0.00035,5.768]
[1777758405679,22.91,78801.87,0.0,-0.86942,0.00034,5.71056]
[1777758405825,22.91,78801.87,0.0,-0.86942,0.00034,5.71056]
[1777758406310,22.91,78801.87,0.0,-0.86942,0.00034,5.71056]
[1777758408701,22.9,78797.17,0.0,-0.87107,0.00034,5.66021]
[1777758409707,22.9,78793.19,0.0,-0.87243,0.00034,5.61828]
[1777758411721,22.9,78790.68,0.0,-0.8733,0.00034,5.59157]
[1777758412727,22.9,78788.74,0.0,-0.87396,0.00034,5.57111]
[1777758413734,22.9,78784.52,0.0,-0.87538,0.00033,5.52695]
[1777758414742,22.9,78776.99,0.0,-0.87787,0.00033,5.44858]
[1777758415749,22.9,78783.39,0.0,-0.87576,0.00033,5.51501]
[1777758418769,22.9,78785.56,0.0,-0.87505,0.00033,5.53719]
[1777758421792,22.89,78782.9,0.0,-0.87595,0.00033,5.50905]
[1777758422798,22.89,78786.52,0.0,-0.87475,0.00033,5.54661]
[1777758428693,22.89,78787.68,0.0,-0.87438,0.00034,5.55801]
[1777758428828,22.89,78787.68,0.0,-0.87438,0.00034,5.55801]
[1777758428844,22.89,78788.0,0.0,-0.87428,0.00034,5.561]
[1777758433001,22.89,78786.81,0.0,-0.8747,0.00033,5.54809]
[1777758433044,22.89,78814.42,0.0,-0.86522,0.00035,5.8373]
[1777758434639,22.89,78814.42,0.0,-0.86522,0.00035,5.8373]
[1777758434691,22.89,78814.42,0.0,-0.86522,0.00035,5.8373]
[1777758434744,22.89,78814.42,0.0,-0.86522,0.00035,5.8373]
[1777758434749,22.89,78814.42,0.0,-0.86522,0.00035,5.8373]
[1777758434682,22.89,78834.23,0.0,-0.85814,0.00036,6.04628]
[1777758436633,22.89,78832.44,0.0,-0.85879,0.00036,6.02731]
[1777758440073,22.89,78831.91,0.0,-0.85899,0.00036,6.02157]
[1777758440580,22.89,78831.91,0.0,-0.85899,0.00036,6.02157]
[1777758442580,22.89,78831.73,0.0,-0.85905,0.00036,6.01963]
[1777758446174,22.89,78831.12,0.0,-0.85928,0.00036,6.01312]
[1777758446581,22.89,78831.12,0.0,-0.85928,0.00036,6.01312]
[1777758450001,22.89,78835.14,0.0,-0.85781,0.00037,6.0557]
[1777758451008,22.89,78837.14,0.0,-0.85728,0.00037,6.0662]
[1777758452017,22.89,78839.21,0.0,-0.85653,0.00037,6.08809]
[1777758453024,22.89,78841.14,0.0,-0.85582,0.00037,6.10848]
[1777758457054,22.89,78843.5,0.0,-0.85496,0.00037,6.13309]
[1777758459137,22.88,78845.18,0.0,-0.85434,0.00037,6.1508]
[1777758459327,22.88,78845.18,0.0,-0.85434,0.00037,6.1508]
[1777758459617,22.88,78845.18,0.0,-0.85434,0.00037,6.1508]
[1777758459676,22.88,78845.25,0.0,-0.85433,0.00037,6.15125]
[1777758461435,22.88,78846.14,0.0,-0.854,0.00037,6.1607]
[1777758461510,22.88,78849.34,0.0,-0.85282,0.00037,6.19437]
[1777758462348,22.88,78849.34,0.0,-0.85282,0.00037,6.19437]
[1777758462578,22.88,78849.34,0.0,-0.85282,0.00037,6.19437]
[1777758462679,22.88,78855.85,0.0,-0.85038,0.00038,6.26332]
[1777758463095,22.88,78862.63,0.0,-0.8478,0.00038,6.33548]
[1777758463965,22.88,78862.63,0.0,-0.8478,0.00038,6.33548]
[1777758464075,22.88,78862.63,0.0,-0.8478,0.00038,6.33548]
[1777758464103,22.88,78858.71,0.0,-0.84931,0.00038,6.29339]
[1777758465014,22.88,78858.71,0.0,-0.84931,0.00038,6.29339]
[1777758465078,22.88,78858.71,0.0,-0.84931,0.00038,6.29339]
[1777758465321,22.88,78858.71,0.0,-0.84931,0.00038,6.29339]
[1777758465579,22.88,78858.71,0.0,-0.84931,0.00038,6.29339]
[1777758465653,22.88,78851.56,0.0,-0.85202,0.00038,6.2168]
[1777758466129,22.88,78851.56,0.0,-0.85202,0.00038,6.2168]
[1777758466330,22.88,78851.56,0.0,-0.85202,0.00038,6.2168]
[1777758466403,22.88,78838.48,0.0,-0.85688,0.00037,6.07787]
[1777758467809,22.88,78838.48,0.0,-0.85688,0.00037,6.07787]
[1777758467124,22.88,78836.38,0.0,-0.85765,0.00037,6.05557]
[1777758467825,22.88,78836.38,0.0,-0.85765,0.00037,6.05557]
[1777758468131,22.88,78833.53,0.0,-0.85869,0.00036,6.02536]
[1777758469138,22.88,78830.27,0.0,-0.85987,0.00036,5.99087]
[1777758470319,22.88,78830.27,0.0,-0.85987,0.00036,5.99087]
[1777758470325,22.88,78830.27,0.0,-0.85987,0.00036,5.99087]
[1777758470405,22.88,78830.27,0.0,-0.85987,0.00036,5.99087]
[1777758470579,22.88,78830.27,0.0,-0.85987,0.00036,5.99087]
[1777758470680,22.88,78825.68,0.0,-0.86154,0.00036,5.94192]
[1777758471572,22.88,78825.68,0.0,-0.86154,0.00036,5.94192]
[1777758471828,22.88,78825.14,0.0,-0.86174,0.00036,5.93605]
[1777758476431,22.88,78823.13,0.0,-0.86247,0.00036,5.9145]
[1777758476580,22.88,78823.13,0.0,-0.86247,0.00036,5.9145]
[1777758476657,22.88,78823.13,0.0,-0.86247,0.00036,5.9145]
[1777758476831,22.87,78823.13,0.0,-0.86248,0.00036,5.9141]
[1777758480282,22.87,78822.71,0.0,-0.86264,0.00036,5.90939]
[1777758480324,22.87,78822.71,0.0,-0.86264,0.00036,5.90939]
[1777758482341,22.87,78823.71,0.0,-0.86231,0.00036,5.91922]
[1777758482514,22.87,78823.71,0.0,-0.86231,0.00036,5.91922]
[1777758482576,22.87,78823.71,0.0,-0.86231,0.00036,5.91922]
[1777758482615,22.87,78830.07,0.0,-0.86006,0.00036,5.98526]
[1777758483518,22.87,78830.07,0.0,-0.86006,0.00036,5.98526]
[1777758483575,22.87,78830.07,0.0,-0.86006,0.00036,5.98526]
[1777758483620,22.87,78832.14,0.0,-0.85931,0.00036,6.00721]
[1777758486258,22.87,78847.55,0.0,-0.85364,0.00037,6.1708]
[1777758487513,22.87,78847.55,0.0,-0.85364,0.00037,6.1708]
[1777758487614,22.87,78850.76,0.0,-0.85245,0.00037,6.20479]
[1777758488193,22.87,78850.76,0.0,-0.85245,0.00037,6.20479]
[1777758489674,22.87,78849.96,0.0,-0.85275,0.00037,6.19628]
[1777758490220,22.87,78849.18,0.0,-0.85306,0.00037,6.18757]
[1777758490289,22.87,78851.51,0.0,-0.85218,0.00038,6.21235]
[1777758491656,22.87,78851.51,0.0,-0.85218,0.00038,6.21235]
[1777758491837,22.87,78851.51,0.0,-0.85218,0.00038,6.21235]
[1777758492705,22.86,78852.08,0.0,-0.85198,0.00038,6.21797]
[1777758492829,22.86,78852.08,0.0,-0.85198,0.00038,6.21797]
[1777758492806,22.86,78852.08,0.0,-0.85199,0.00038,6.21773]
[1777758493832,22.86,78852.08,0.0,-0.85199,0.00038,6.21773]
[1777758494077,22.86,78851.9,0.0,-0.85206,0.00038,6.21582]
[1777758499351,22.86,78849.4,0.0,-0.85305,0.00037,6.18783]
[1777758500905,22.86,78849.18,0.0,-0.85314,0.00037,6.18527]
[1777758501076,22.86,78849.18,0.0,-0.85314,0.00037,6.18527]
[1777758501366,22.86,78846.74,0.0,-0.85406,0.00037,6.15908]
[1777758502163,22.86,78846.74,0.0,-0.85406,0.00037,6.15908]
[1777758502332,22.86,78846.74,0.0,-0.85406,0.00037,6.15908]
[1777758505879,22.86,78845.86,0.0,-0.8544,0.00037,6.14929]
[1777758506079,22.86,78845.86,0.0,-0.8544,0.00037,6.14929]
[1777758506323,22.86,78845.86,0.0,-0.8544,0.00037,6.14929]
[1777758506578,22.86,78845.86,0.0,-0.8544,0.00037,6.14929]
[1777758506679,22.85,78845.86,0.0,-0.85443,0.00037,6.14849]
[1777758507978,22.85,78845.81,0.0,-0.85444,0.00037,6.14796]
[1777758508074,22.85,78845.81,0.0,-0.85444,0.00037,6.14796]
[1777758510384,22.85,78843.89,0.0,-0.85517,0.00037,6.12712]
[1777758510574,22.85,78843.89,0.0,-0.85517,0.00037,6.12712]
[1777758511437,22.85,78843.28,0.0,-0.85561,0.00037,6.10957]
[1777758512822,22.85,78843.28,0.0,-0.85561,0.00037,6.10957]
[1777758513083,22.85,78841.36,0.0,-0.85633,0.00037,6.08879]
[1777758515421,22.85,78840.75,0.0,-0.85656,0.00037,6.08215]
[1777758515575,22.85,78840.75,0.0,-0.85656,0.00037,6.08215]
[1777758515675,22.85,78835.44,0.0,-0.85852,0.00037,6.02547]
[1777758516112,22.85,78835.44,0.0,-0.85852,0.00037,6.02547]
[1777758516326,22.85,78835.44,0.0,-0.85852,0.00037,6.02547]
[1777758519236,22.85,78835.82,0.0,-0.85839,0.00037,6.02935]
[1777758519330,22.85,78835.82,0.0,-0.85839,0.00037,6.02935]
[1777758520429,22.85,78835.07,0.0,-0.85866,0.00036,6.02132]
[1777758520579,22.85,78835.07,0.0,-0.85866,0.00036,6.02132]
[1777758520581,22.85,78835.39,0.0,-0.85855,0.00036,6.02461]
[1777758520978,22.85,78835.39,0.0,-0.85855,0.00036,6.02461]
[1777758521082,22.85,78835.39,0.0,-0.85855,0.00036,6.02461]
[1777758523117,22.85,78836.85,0.0,-0.85802,0.00037,6.04001]
[1777758523834,22.85,78836.85,0.0,-0.85802,0.00037,6.04001]
[1777758525402,22.85,78836.34,0.0,-0.85821,0.00037,6.03449]
[1777758525575,22.85,78836.34,0.0,-0.85821,0.00037,6.03449]
[1777758525677,22.85,78836.34,0.0,-0.85821,0.00037,6.03444]
[1777758531578,22.84,78836.37,0.0,-0.85821,0.00037,6.03451]
[1777758536613,22.84,78835.81,0.0,-0.85842,0.00037,6.0285]
[1777758538627,22.84,78831.49,0.0,-0.85999,0.00036,5.98268]
[1777758539633,22.84,78828.99,0.0,-0.86089,0.00036,5.95625]
[1777758542752,22.85,78829.29,0.0,-0.86078,0.00036,5.95962]
[1777758542846,22.85,78826.34,0.0,-0.86184,0.00036,5.92846]
[1777758544669,22.85,78822.88,0.0,-0.86308,0.00036,5.89174]
[1777758545834,22.85,78822.88,0.0,-0.86308,0.00036,5.89174]
[1777758547436,22.85,78821.76,0.0,-0.86347,0.00036,5.88007]
[1777758547582,22.85,78821.76,0.0,-0.86347,0.00036,5.88007]
[1777758547689,22.85,78820.92,0.0,-0.86376,0.00036,5.87139]
[1777758548372,22.85,78820.92,0.0,-0.86376,0.00036,5.87139]
[1777758548577,22.85,78820.92,0.0,-0.86376,0.00036,5.87139]
[1777758549704,22.85,78822.84,0.0,-0.86307,0.00036,5.8921]
[1777758550106,22.85,78822.84,0.0,-0.86307,0.00036,5.8921]
[1777758551836,22.85,78824.09,0.0,-0.86261,0.00036,5.9055]
[1777758553463,22.85,78824.0,0.0,-0.86264,0.00036,5.9047]
[1777758553575,22.85,78824.0,0.0,-0.86264,0.00036,5.9047]
[1777758553732,22.85,78823.82,0.0,-0.86269,0.00036,5.90311]
[1777758557760,22.85,78826.75,0.0,-0.86162,0.00036,5.93471]
[1777758559834,22.85,78825.99,0.0,-0.86189,0.00036,5.92678]
[1777758562418,22.85,78826.06,0.0,-0.86186,0.00036,5.92763]
[1777758562578,22.85,78826.06,0.0,-0.86186,0.00036,5.92763]
[1777758563802,22.85,78822.6,0.0,-0.86309,0.00036,5.89152]
[1777758564191,22.85,78822.6,0.0,-0.86309,0.00036,5.89152]
[1777758564326,22.85,78822.6,0.0,-0.86309,0.00036,5.89152]
[1777758564809,22.85,78819.18,0.0,-0.8643,0.00035,5.85546]
[1777758566517,22.85,78818.89,0.0,-0.8644,0.00035,5.85251]
[1777758566576,22.85,78818.89,0.0,-0.8644,0.00035,5.85251]
[1777758566822,22.85,78815.19,0.0,-0.86571,0.00035,5.81336]
[1777758567830,22.85,78812.22,0.0,-0.86677,0.00035,5.78159]
[1777758569046,22.85,78812.23,0.0,-0.86678,0.00035,5.78127]
[1777758569077,22.85,78812.23,0.0,-0.86678,0.00035,5.78127]
[1777758569844,22.85,78812.08,0.0,-0.86685,0.00035,5.77926]
[1777758570173,22.85,78812.08,0.0,-0.86685,0.00035,5.77926]
[1777758570327,22.85,78812.08,0.0,-0.86685,0.00035,5.77926]
[1777758571857,22.85,78811.72,0.0,-0.8672,0.00035,5.764]
[1777758572085,22.85,78811.72,0.0,-0.8672,0.00035,5.764]
[1777758572326,22.85,78811.72,0.0,-0.8672,0.00035,5.764]
[1777758574372,22.85,78811.87,0.0,-0.86717,0.00035,5.76478]
[1777758574577,22.85,78811.87,0.0,-0.86717,0.00035,5.76478]
[1777758574879,22.84,78807.14,0.0,-0.86884,0.00035,5.71458]
[1777758576770,22.84,78806.78,0.0,-0.86897,0.00035,5.71045]
[1777758576827,22.84,78806.78,0.0,-0.86897,0.00035,5.71045]
[1777758578907,22.84,78804.49,0.0,-0.8698,0.00035,5.68537]
[1777758580102,22.84,78804.22,0.0,-0.8699,0.00035,5.68223]
[1777758582390,22.84,78804.73,0.0,-0.86974,0.00035,5.68699]
[1777758582575,22.84,78804.73,0.0,-0.86974,0.00035,5.68699]
[1777758582676,22.84,78804.73,0.0,-0.86975,0.00035,5.68669]
[1777758584951,22.83,78801.08,0.0,-0.87104,0.00034,5.64763]
[1777758586965,22.83,78797.27,0.0,-0.87236,0.00034,5.60704]
[1777758587971,22.83,78799.34,0.0,-0.87166,0.00034,5.62847]
[1777758593007,22.83,78802.66,0.0,-0.87057,0.00034,5.66181]
[1777758598041,22.82,78801.15,0.0,-0.87114,0.00034,5.64437]
[1777758601064,22.82,78792.55,0.0,-0.8741,0.00034,5.55339]
[1777758602071,22.82,78790.24,0.0,-0.87489,0.00034,5.52898]
[1777758605091,22.82,78787.13,0.0,-0.87595,0.00033,5.49585]
[1777758610127,22.81,78785.0,0.0,-0.87669,0.00033,5.47279]
[1777758614154,22.81,78782.52,0.0,-0.87752,0.00033,5.44665]
[1777758619190,22.81,78781.53,0.0,-0.87785,0.00033,5.43628]
[1777758621204,22.81,78777.92,0.0,-0.87904,0.00033,5.39872]
[1777758623295,22.81,78777.44,0.0,-0.8792,0.00033,5.39367]
[1777758623325,22.81,78777.44,0.0,-0.8792,0.00033,5.39367]
[1777758623396,22.81,78769.94,0.0,-0.88165,0.00032,5.31587]
[1777758627246,22.81,78765.43,0.0,-0.8831,0.00032,5.26946]
[1777758631827,22.81,78766.2,0.0,-0.88284,0.00032,5.27765]
[1777758634784,22.81,78760.52,0.0,-0.88484,0.00032,5.20902]
[1777758634825,22.81,78760.52,0.0,-0.88484,0.00032,5.20902]
[1777758636308,22.82,78738.63,0.0,-0.89163,0.0003,4.98609]
[1777758637315,22.82,78737.48,0.0,-0.89196,0.0003,4.97494]
[1777758638214,22.82,78737.48,0.0,-0.89196,0.0003,4.97494]
[1777758638331,22.82,78737.48,0.0,-0.89196,0.0003,4.97494]
[1777758639766,22.82,78737.06,0.0,-0.89207,0.0003,4.97121]
[1777758639833,22.82,78737.06,0.0,-0.89207,0.0003,4.97121]
[1777758643486,22.82,78735.72,0.0,-0.89241,0.0003,4.95985]
[1777758643575,22.82,78735.72,0.0,-0.89241,0.0003,4.95985]
[1777758644598,22.83,78735.49,0.0,-0.89244,0.0003,4.95881]
[1777758644810,22.83,78735.49,0.0,-0.89244,0.0003,4.95881]
[1777758644824,22.83,78735.49,0.0,-0.89244,0.0003,4.95881]
[1777758645372,22.83,78720.01,0.0,-0.89704,0.00029,4.80357]
[1777758646744,22.83,78720.01,0.0,-0.89704,0.00029,4.80357]
[1777758646825,22.83,78720.01,0.0,-0.89704,0.00029,4.80357]
[1777758646926,22.83,78719.34,0.0,-0.89721,0.00029,4.79784]
[1777758650000,22.87,78719.82,0.0,-0.89667,0.00029,4.81604]
[1777758650092,22.91,78719.39,0.0,-0.89641,0.00029,4.82476]
[1777758650409,22.94,78722.12,0.0,-0.8953,0.0003,4.86248]
[1777758651415,22.97,78725.34,0.0,-0.89405,0.0003,4.90452]
[1777758652645,22.97,78725.34,0.0,-0.89405,0.0003,4.90452]
[1777758652874,23.03,78730.92,0.0,-0.8918,0.0003,4.97993]
[1777758653078,23.03,78730.92,0.0,-0.8918,0.0003,4.97993]
[1777758653430,23.03,78733.07,0.0,-0.89115,0.0003,5.00153]
[1777758654437,23.06,78741.93,0.0,-0.88815,0.00031,5.1006]
[1777758655444,23.06,78741.85,0.0,-0.88815,0.00031,5.10062]
[1777758657874,23.06,78742.33,0.0,-0.88797,0.00031,5.1063]
[1777758657975,23.07,78741.9,0.0,-0.88806,0.00031,5.10359]
[1777758658086,23.07,78741.9,0.0,-0.88806,0.00031,5.10359]
[1777758660480,23.07,78744.34,0.0,-0.88725,0.00031,5.1299]
[1777758661827,23.07,78744.34,0.0,-0.88725,0.00031,5.1299]
[1777758662992,23.08,78744.66,0.0,-0.88711,0.00031,5.1347]
[1777758663501,23.08,78774.67,0.0,-0.87752,0.00033,5.44182]
[1777758664508,23.08,78779.37,0.0,-0.87593,0.00033,5.49138]
[1777758665515,23.09,78780.0,0.0,-0.8757,0.00033,5.49858]
[1777758666771,23.09,78780.0,0.0,-0.8757,0.00033,5.49858]
[1777758667529,23.09,78784.93,0.0,-0.87402,0.00033,5.55076]
[1777758671557,23.1,78788.4,0.0,-0.87278,0.00034,5.58887]
[1777758673571,23.1,78782.62,0.0,-0.87468,0.00033,5.53015]
[1777758674578,23.1,78780.45,0.0,-0.87539,0.00033,5.50826]
[1777758675568,23.1,78780.45,0.0,-0.87539,0.00033,5.50826]
[1777758677598,23.11,78777.31,0.0,-0.87638,0.00033,5.47724]
[1777758679715,23.11,78777.31,0.0,-0.87638,0.00033,5.47724]
[1777758679829,23.11,78777.31,0.0,-0.87638,0.00033,5.47724]
[1777758679927,23.11,78777.41,0.0,-0.87631,0.00033,5.47948]
[1777758681627,23.11,78774.16,0.0,-0.87737,0.00033,5.44645]
[1777758686661,23.12,78775.14,0.0,-0.87697,0.00033,5.45873]
[1777758687669,23.12,78779.76,0.0,-0.87544,0.00033,5.50663]
[1777758688676,23.12,78783.41,0.0,-0.87423,0.00033,5.54428]
[1777758690690,23.12,78785.28,0.0,-0.87357,0.00033,5.5645]
[1777758691697,23.12,78785.24,0.0,-0.87377,0.00033,5.55377]
[1777758694726,23.12,78785.91,0.0,-0.87354,0.00033,5.56098]
[1777758695725,23.13,78790.52,0.0,-0.87196,0.00034,5.60947]
[1777758696315,23.13,78790.52,0.0,-0.87196,0.00034,5.60947]
[1777758696732,23.13,78797.15,0.0,-0.86969,0.00034,5.67863]
[1777758697739,23.13,78802.8,0.0,-0.86774,0.00035,5.73767]
[1777758698254,23.13,78802.8,0.0,-0.86774,0.00035,5.73767]
[1777758698324,23.13,78802.8,0.0,-0.86774,0.00035,5.73767]
[1777758699824,23.13,78801.1,0.0,-0.86832,0.00034,5.72025]
[1777758699832,23.13,78790.5,0.0,-0.87193,0.00034,5.61036]
[1777758700080,23.13,78790.5,0.0,-0.87193,0.00034,5.61036]
[1777758700202,23.13,78790.5,0.0,-0.87193,0.00034,5.61036]
[1777758700324,23.13,78790.5,0.0,-0.87193,0.00034,5.61036]
[1777758700760,23.13,78789.71,0.0,-0.87219,0.00034,5.60239]
[1777758703036,23.13,78788.07,0.0,-0.87274,0.00034,5.58564]
[1777758703079,23.13,78787.37,0.0,-0.87297,0.00034,5.57864]
[1777758703782,23.13,78783.04,0.0,-0.87441,0.00033,5.53417]
[1777758704486,23.13,78783.04,0.0,-0.87441,0.00033,5.53417]
[1777758704579,23.13,78783.04,0.0,-0.87441,0.00033,5.53417]
[1777758704788,23.13,78774.6,0.0,-0.87719,0.00033,5.4476]
[1777758707770,23.14,78775.15,0.0,-0.87698,0.00033,5.45411]
[1777758707825,23.14,78775.15,0.0,-0.87698,0.00033,5.45411]
[1777758708497,23.14,78774.73,0.0,-0.8771,0.00033,5.45022]
[1777758708584,23.14,78774.73,0.0,-0.8771,0.00033,5.45022]
[1777758708817,23.14,78774.52,0.0,-0.87716,0.00033,5.44848]
[1777758710246,23.14,78773.98,0.0,-0.87732,0.00033,5.44337]
[1777758710332,23.14,78773.98,0.0,-0.87732,0.00033,5.44337]
[1777758712505,23.14,78773.67,0.0,-0.87739,0.00033,5.44106]
[1777758712577,23.14,78773.67,0.0,-0.87739,0.00033,5.44106]
[1777758715249,23.15,78771.6,0.0,-0.87803,0.00033,5.42113]
[1777758715326,23.15,78771.6,0.0,-0.87803,0.00033,5.42113]
[1777758716874,23.15,78764.58,0.0,-0.88028,0.00032,5.3502]
[1777758717238,23.15,78764.58,0.0,-0.88028,0.00032,5.3502]
[1777758717323,23.15,78764.58,0.0,-0.88028,0.00032,5.3502]
[1777758717915,23.15,78764.58,0.0,-0.88028,0.00032,5.3502]
[1777758718078,23.15,78764.58,0.0,-0.88028,0.00032,5.3502]
[1777758718016,23.15,78760.22,0.0,-0.88166,0.00032,5.30628]
[1777758719894,23.16,78762.12,0.0,-0.88101,0.00032,5.32688]
[1777758721313,23.16,78762.23,0.0,-0.88095,0.00032,5.3286]
[1777758721324,23.16,78762.23,0.0,-0.88095,0.00032,5.3286]
[1777758721789,23.16,78762.23,0.0,-0.88095,0.00032,5.3286]
[1777758721836,23.16,78762.23,0.0,-0.88095,0.00032,5.3286]
[1777758721983,23.16,78762.23,0.0,-0.88095,0.00032,5.3286]
[1777758721984,23.16,78761.87,0.0,-0.88105,0.00032,5.32552]
[1777758722086,23.16,78761.87,0.0,-0.88105,0.00032,5.32552]
[1777758726433,23.17,78761.33,0.0,-0.88115,0.00032,5.32238]
[1777758726577,23.17,78761.33,0.0,-0.88115,0.00032,5.32238]
[1777758729791,23.17,78762.75,0.0,-0.88064,0.00032,5.3386]
[1777758729828,23.17,78762.75,0.0,-0.88064,0.00032,5.3386]
[1777758729965,23.17,78763.02,0.0,-0.88053,0.00032,5.34191]
[1777758730561,23.17,78763.02,0.0,-0.88053,0.00032,5.34191]
[1777758731913,23.18,78763.05,0.0,-0.88051,0.00032,5.34277]
[1777758732075,23.18,78763.05,0.0,-0.88051,0.00032,5.34277]
[1777758734698,23.18,78763.1,0.0,-0.88044,0.00032,5.34492]
[1777758734824,23.18,78763.1,0.0,-0.88044,0.00032,5.34492]
[1777758736123,23.18,78761.99,0.0,-0.88076,0.00032,5.33474]
[1777758736331,23.18,78761.99,0.0,-0.88076,0.00032,5.33474]
[1777758737014,23.19,78762.03,0.0,-0.88073,0.00032,5.33574]
[1777758737336,23.19,78762.03,0.0,-0.88073,0.00032,5.33574]
[1777758737575,23.19,78762.03,0.0,-0.88073,0.00032,5.33574]
[1777758738863,23.19,78762.53,0.0,-0.88055,0.00032,5.34142]
[1777758739078,23.19,78762.53,0.0,-0.88055,0.00032,5.34142]
[1777758740935,23.19,78761.81,0.0,-0.88074,0.00032,5.33524]
[1777758741045,23.19,78773.63,0.0,-0.87689,0.00033,5.45662]
[1777758742052,23.2,78786.48,0.0,-0.87261,0.00034,5.58937]
[1777758742448,23.2,78786.48,0.0,-0.87261,0.00034,5.58937]
[1777758742989,23.2,78786.48,0.0,-0.87261,0.00034,5.58937]
[1777758743059,23.2,78786.82,0.0,-0.87248,0.00034,5.59331]
[1777758744352,23.2,78787.08,0.0,-0.87238,0.00034,5.59642]
[1777758744880,23.2,78787.08,0.0,-0.87238,0.00034,5.59642]
[1777758745073,23.2,78791.21,0.0,-0.87098,0.00034,5.63947]
[1777758746080,23.2,78795.36,0.0,-0.86955,0.00034,5.68275]
[1777758746593,23.2,78795.36,0.0,-0.86955,0.00034,5.68275]
[1777758746827,23.2,78795.36,0.0,-0.86955,0.00034,5.68275]
[1777758747106,23.2,78795.36,0.0,-0.86955,0.00034,5.68275]
[1777758747327,23.2,78795.36,0.0,-0.86954,0.00034,5.68307]
[1777758751253,23.21,78795.18,0.0,-0.86957,0.00034,5.68215]
[1777758751323,23.21,78795.18,0.0,-0.86957,0.00034,5.68215]
[1777758751354,23.21,78795.0,0.0,-0.86982,0.00034,5.66997]
[1777758754136,23.21,78789.86,0.0,-0.87153,0.00034,5.61784]
[1777758755152,23.21,78789.86,0.0,-0.87153,0.00034,5.61784]
[1777758755326,23.21,78789.86,0.0,-0.87153,0.00034,5.61784]
[1777758755540,23.21,78789.86,0.0,-0.87153,0.00034,5.61784]
[1777758755557,23.21,78785.45,0.0,-0.87301,0.00033,5.57246]
[1777758758787,23.21,78785.48,0.0,-0.87299,0.00033,5.57307]
[1777758758832,23.21,78785.48,0.0,-0.87299,0.00033,5.57307]
[1777758758889,23.21,78785.45,0.0,-0.87299,0.00033,5.57306]
[1777758761120,23.21,78785.32,0.0,-0.87304,0.00033,5.57172]
[1777758761328,23.21,78785.07,0.0,-0.87312,0.00033,5.5693]
[1777758762352,23.21,78785.25,0.0,-0.87305,0.00033,5.57131]
[1777758762578,23.21,78785.25,0.0,-0.87305,0.00033,5.57131]
[1777758763199,23.21,78787.9,0.0,-0.87215,0.00034,5.59893]
[1777758765093,23.21,78787.9,0.0,-0.87215,0.00034,5.59893]
[1777758765325,23.21,78787.97,0.0,-0.87212,0.00034,5.59977]
[1777758766188,23.21,78788.36,0.0,-0.87199,0.00034,5.6039]
[1777758766326,23.21,78788.36,0.0,-0.87199,0.00034,5.6039]
[1777758766391,23.21,78792.09,0.0,-0.87072,0.00034,5.64251]
[1777758767295,23.21,78792.09,0.0,-0.87072,0.00034,5.64251]
[1777758767326,23.21,78792.09,0.0,-0.87072,0.00034,5.64251]
[1777758767397,23.21,78792.07,0.0,-0.87073,0.00034,5.64236]
[1777758771791,23.22,78792.49,0.0,-0.87058,0.00034,5.64685]
[1777758771826,23.22,78792.49,0.0,-0.87058,0.00034,5.64685]
[1777758774382,23.22,78792.67,0.0,-0.87052,0.00034,5.64884]
[1777758774575,23.22,78792.67,0.0,-0.87052,0.00034,5.64884]
[1777758776246,23.22,78795.99,0.0,-0.86938,0.00034,5.68322]
[1777758776330,23.22,78795.99,0.0,-0.86938,0.00034,5.68322]
[1777758777109,23.22,78795.99,0.0,-0.86938,0.00034,5.68322]
[1777758776425,23.22,78796.06,0.0,-0.86936,0.00034,5.68393]
[1777758780319,23.22,78799.69,0.0,-0.86812,0.00034,5.72145]
[1777758783340,23.22,78803.95,0.0,-0.86665,0.00035,5.7657]
[1777758784897,23.22,78803.95,0.0,-0.86665,0.00035,5.7657]
[1777758785078,23.22,78803.95,0.0,-0.86665,0.00035,5.7657]
[1777758784943,23.22,78804.0,0.0,-0.86662,0.00035,5.7666]
[1777758791395,23.22,78803.78,0.0,-0.86665,0.00035,5.76542]
[1777758793409,23.22,78808.35,0.0,-0.86505,0.00035,5.81325]
[1777758794829,23.22,78808.35,0.0,-0.86505,0.00035,5.81325]
[1777758798450,23.22,78810.59,0.0,-0.86425,0.00035,5.83698]
[1777758798581,23.22,78810.59,0.0,-0.86425,0.00035,5.83698]
[1777758798828,23.22,78810.59,0.0,-0.86425,0.00035,5.83698]
[1777758798929,23.22,78810.66,0.0,-0.86422,0.00035,5.8379]
[1777758801466,23.22,78808.34,0.0,-0.86503,0.00035,5.81402]
[1777758805143,23.23,78806.17,0.0,-0.86577,0.00035,5.79188]
[1777758805498,23.23,78800.57,0.0,-0.86771,0.00034,5.73383]
[1777758806839,23.23,78800.57,0.0,-0.86771,0.00034,5.73383]
[1777758806929,23.23,78798.38,0.0,-0.86845,0.00034,5.71132]
[1777758808493,23.23,78798.31,0.0,-0.86848,0.00034,5.7106]
[1777758808581,23.23,78798.31,0.0,-0.86848,0.00034,5.7106]
[1777758808588,23.23,78798.34,0.0,-0.86846,0.00034,5.71101]
[1777758810534,23.23,78794.16,0.0,-0.86989,0.00034,5.66799]
[1777758811257,23.23,78794.16,0.0,-0.86989,0.00034,5.66799]
[1777758811324,23.23,78794.16,0.0,-0.86989,0.00034,5.66799]
[1777758812672,23.23,78789.46,0.0,-0.87167,0.00034,5.60901]
[1777758812831,23.23,78789.46,0.0,-0.87167,0.00034,5.60901]
[1777758812920,23.23,78786.6,0.0,-0.87262,0.00034,5.58005]
[1777758813554,23.23,78784.63,0.0,-0.87328,0.00033,5.55978]
[1777758814944,23.23,78784.63,0.0,-0.87328,0.00033,5.55978]
[1777758815076,23.23,78784.63,0.0,-0.87328,0.00033,5.55978]
[1777758815556,23.23,78784.59,0.0,-0.87327,0.00033,5.55998]
[1777758815584,23.23,78784.59,0.0,-0.87327,0.00033,5.55998]
[1777758815657,23.23,78784.77,0.0,-0.87321,0.00033,5.56183]
[1777758816576,23.23,78782.68,0.0,-0.8739,0.00033,5.54065]
[1777758817582,23.23,78778.45,0.0,-0.87529,0.00033,5.49755]
[1777758818590,23.24,78772.33,0.0,-0.87729,0.00033,5.43526]
[1777758819420,23.24,78772.33,0.0,-0.87729,0.00033,5.43526]
[1777758820078,23.24,78772.33,0.0,-0.87729,0.00033,5.43526]
[1777758820177,23.24,78770.1,0.0,-0.87799,0.00033,5.41347]
[1777758820604,23.24,78764.52,0.0,-0.87979,0.00032,5.35655]
[1777758821611,23.24,78757.17,0.0,-0.88213,0.00032,5.28244]
[1777758824075,23.24,78755.56,0.0,-0.8826,0.00032,5.2672]
[1777758824825,23.24,78755.56,0.0,-0.8826,0.00032,5.2672]
[1777758826936,23.24,78755.2,0.0,-0.88271,0.00032,5.26376]
[1777758827076,23.24,78755.2,0.0,-0.88271,0.00032,5.26376]
[1777758827158,23.25,78758.86,0.0,-0.88154,0.00032,5.3012]
[1777758828244,23.25,78759.62,0.0,-0.88129,0.00032,5.30891]
[1777758828334,23.25,78759.62,0.0,-0.88129,0.00032,5.30891]
[1777758828544,23.25,78759.62,0.0,-0.88129,0.00032,5.30891]
[1777758828576,23.25,78759.62,0.0,-0.88129,0.00032,5.30891]
[1777758828660,23.25,78761.69,0.0,-0.88063,0.00032,5.33007]
[1777758829861,23.25,78761.69,0.0,-0.88063,0.00032,5.33007]
[1777758830081,23.25,78761.69,0.0,-0.88063,0.00032,5.33007]
[1777758830178,23.25,78761.86,0.0,-0.88057,0.00032,5.33198]
[1777758835338,23.25,78761.82,0.0,-0.88053,0.00032,5.3333]
[1777758835574,23.25,78761.82,0.0,-0.88053,0.00032,5.3333]
[1777758835709,23.25,78759.35,0.0,-0.8813,0.00032,5.30863]
[1777758838838,23.26,78757.76,0.0,-0.88178,0.00032,5.29341]
[1777758839000,23.26,78757.76,0.0,-0.88178,0.00032,5.29341]
[1777758839082,23.26,78757.76,0.0,-0.88178,0.00032,5.29341]
[1777758839102,23.26,78755.97,0.0,-0.88232,0.00032,5.27624]
[1777758843746,23.26,78755.2,0.0,-0.88251,0.00032,5.27007]
[1777758844772,23.27,78761.21,0.0,-0.88056,0.00032,5.33216]
[1777758847552,23.27,78761.24,0.0,-0.88053,0.00032,5.33305]
[1777758847580,23.27,78761.24,0.0,-0.88053,0.00032,5.33305]
[1777758847793,23.27,78762.04,0.0,-0.88025,0.00032,5.34207]
[1777758852828,23.28,78761.45,0.0,-0.88038,0.00032,5.33776]
[1777758854842,23.28,78757.32,0.0,-0.88167,0.00032,5.29678]
[1777758855849,23.28,78754.79,0.0,-0.88244,0.00032,5.27224]
[1777758860884,23.29,78754.11,0.0,-0.88256,0.00032,5.26835]
[1777758864912,23.3,78752.09,0.0,-0.88312,0.00032,5.25036]
[1777758869946,23.31,78751.79,0.0,-0.88312,0.00032,5.25048]
[1777758872968,23.32,78751.21,0.0,-0.88344,0.00031,5.23603]
[1777758878003,23.33,78749.17,0.0,-0.88397,0.00031,5.21875]
[1777758881025,23.33,78744.04,0.0,-0.88551,0.00031,5.16918]
[1777758886060,23.34,78740.95,0.0,-0.88637,0.00031,5.14142]
[1777758890088,23.35,78737.96,0.0,-0.88724,0.00031,5.113]
[1777758891094,23.35,78735.03,0.0,-0.88811,0.00031,5.08446]
[1777758893196,23.35,78735.01,0.0,-0.8881,0.00031,5.08504]
[1777758894074,23.35,78734.06,0.0,-0.88836,0.0003,5.07634]
[1777758896130,23.36,78728.12,0.0,-0.89009,0.0003,5.01959]
[1777758896834,23.36,78728.12,0.0,-0.89009,0.0003,5.01959]
[1777758897136,23.36,78725.79,0.0,-0.89076,0.0003,4.99733]
[1777758898055,23.36,78725.79,0.0,-0.89076,0.0003,4.99733]
[1777758898085,23.36,78725.79,0.0,-0.89076,0.0003,4.99733]
[1777758898144,23.37,78725.37,0.0,-0.89086,0.0003,4.99406]
[1777758901084,23.37,78725.2,0.0,-0.89087,0.0003,4.99373]
[1777758901165,23.37,78733.98,0.0,-0.88819,0.0003,5.0819]
[1777758901328,23.37,78733.98,0.0,-0.88819,0.0003,5.0819]
[1777758902172,23.38,78735.53,0.0,-0.88769,0.00031,5.09813]
[1777758904070,23.38,78736.71,0.0,-0.88731,0.00031,5.11064]
[1777758904186,23.38,78739.24,0.0,-0.88651,0.00031,5.13664]
[1777758904326,23.38,78739.24,0.0,-0.88651,0.00031,5.13664]
[1777758904831,23.38,78739.24,0.0,-0.88651,0.00031,5.13664]
[1777758905193,23.38,78742.04,0.0,-0.88563,0.00031,5.16534]
[1777758907207,23.39,78738.77,0.0,-0.8866,0.00031,5.13387]
[1777758908745,23.39,78739.06,0.0,-0.88649,0.00031,5.13745]
[1777758908832,23.39,78739.06,0.0,-0.88649,0.00031,5.13745]
[1777758909221,23.39,78738.94,0.0,-0.8865,0.00031,5.13692]
[1777758912252,23.4,78738.63,0.0,-0.88656,0.00031,5.13516]
[1777758917277,23.41,78737.35,0.0,-0.88683,0.00031,5.12637]
[1777758917419,23.41,78737.35,0.0,-0.88683,0.00031,5.12637]
[1777758917577,23.41,78737.35,0.0,-0.88683,0.00031,5.12637]
[1777758918284,23.41,78737.76,0.0,-0.88668,0.00031,5.13115]
[1777758921588,23.41,78737.76,0.0,-0.88668,0.00031,5.13115]
[1777758922074,23.41,78737.76,0.0,-0.88668,0.00031,5.13115]
[1777758927349,23.43,78737.6,0.0,-0.88654,0.00031,5.13559]
[1777758930066,23.43,78737.38,0.0,-0.88659,0.00031,5.13406]
[1777758930074,23.43,78737.38,0.0,-0.88659,0.00031,5.13406]
[1777758930164,23.43,78737.24,0.0,-0.88659,0.00031,5.13398]
[1777758932840,23.44,78735.31,0.0,-0.88735,0.00031,5.10493]
[1777758935688,23.44,78732.92,0.0,-0.88802,0.0003,5.08326]
[1777758935828,23.44,78732.92,0.0,-0.88802,0.0003,5.08326]
[1777758935912,23.45,78732.44,0.0,-0.88814,0.0003,5.07921]
[1777758938087,23.45,78731.98,0.0,-0.88826,0.0003,5.07537]
[1777758938829,23.45,78731.98,0.0,-0.88821,0.0003,5.07685]
[1777758938926,23.45,78729.01,0.0,-0.88911,0.0003,5.04737]
[1777758941905,23.46,78728.08,0.0,-0.88935,0.0003,5.03971]
[1777758942083,23.46,78728.08,0.0,-0.88935,0.0003,5.03971]
[1777758942184,23.46,78727.81,0.0,-0.88938,0.0003,5.03863]
[1777758947190,23.47,78726.87,0.0,-0.88959,0.0003,5.03173]
[1777758948496,23.48,78732.2,0.0,-0.8879,0.0003,5.08698]
[1777758950832,23.48,78732.17,0.0,-0.88787,0.0003,5.08812]
[1777758951214,23.48,78732.17,0.0,-0.88787,0.0003,5.08812]
[1777758951315,23.48,78732.24,0.0,-0.88782,0.0003,5.08953]
[1777758951332,23.48,78732.24,0.0,-0.88782,0.0003,5.08953]
[1777758956552,23.49,78733.15,0.0,-0.88744,0.0003,5.10204]
[1777758959999,23.49,78733.15,0.0,-0.88744,0.0003,5.10204]
[1777758960080,23.49,78733.15,0.0,-0.88744,0.0003,5.10204]
[1777758962594,23.51,78736.86,0.0,-0.88618,0.00031,5.14289]
[1777758964912,23.51,78737.92,0.0,-0.88584,0.00031,5.15407]
[1777758965080,23.51,78737.92,0.0,-0.88584,0.00031,5.15407]
[1777758965100,23.51,78742.55,0.0,-0.88437,0.00031,5.20137]
[1777758966910,23.51,78745.85,0.0,-0.88333,0.00031,5.23488]
[1777758967629,23.52,78752.2,0.0,-0.88131,0.00032,5.29901]
[1777758968832,23.52,78752.2,0.0,-0.88131,0.00032,5.29901]
[1777758969327,23.52,78752.2,0.0,-0.88131,0.00032,5.29901]
[1777758969584,23.52,78752.26,0.0,-0.88128,0.00032,5.3]
[1777758969642,23.52,78751.61,0.0,-0.88148,0.00032,5.29386]
[1777758974678,23.52,78751.64,0.0,-0.88141,0.00032,5.29613]
[1777758976833,23.53,78751.45,0.0,-0.88145,0.00032,5.29461]
[1777758982734,23.53,78750.98,0.0,-0.88151,0.00032,5.29281]
[1777758987239,23.54,78750.94,0.0,-0.88148,0.00032,5.29367]
[1777758987327,23.54,78750.94,0.0,-0.88148,0.00032,5.29367]
[1777758987340,23.54,78751.01,0.0,-0.88143,0.00032,5.29522]
[1777758989576,23.54,78751.01,0.0,-0.88142,0.00032,5.29564]
[1777758990790,23.54,78762.38,0.0,-0.87777,0.00032,5.41081]
[1777758991796,23.54,78763.55,0.0,-0.87759,0.00032,5.41175]
[1777758992419,23.54,78763.55,0.0,-0.87759,0.00032,5.41175]
[1777758992580,23.54,78763.55,0.0,-0.87759,0.00032,5.41175]
[1777758992804,23.54,78767.76,0.0,-0.87624,0.00033,5.45399]
[1777758993811,23.54,78769.71,0.0,-0.8756,0.00033,5.47391]
[1777758997840,23.55,78766.8,0.0,-0.87652,0.00032,5.44514]
[1777759002875,23.55,78768.47,0.0,-0.87595,0.00033,5.46304]
[1777759007911,23.55,78768.37,0.0,-0.87595,0.00033,5.46299]
[1777759018988,23.56,78768.15,0.0,-0.87595,0.00033,5.46281]
[1777759024023,23.56,78767.89,0.0,-0.876,0.00033,5.46126]
[1777759030066,23.57,78766.82,0.0,-0.87632,0.00033,5.45155]
[1777759035101,23.57,78765.53,0.0,-0.8767,0.00032,5.43953]
[1777759040137,23.57,78766.05,0.0,-0.8765,0.00032,5.4458]
[1777759044165,23.57,78763.84,0.0,-0.87724,0.00032,5.4228]
[1777759050206,23.57,78762.64,0.0,-0.87763,0.00032,5.41056]
[1777759051214,23.57,78762.66,0.0,-0.87783,0.00032,5.39988]
[1777759052221,23.57,78758.64,0.0,-0.87913,0.00032,5.35915]
[1777759054235,23.57,78756.01,0.0,-0.87998,0.00032,5.3323]
[1777759056249,23.57,78753.67,0.0,-0.88074,0.00032,5.30848]
[1777759061284,23.56,78753.08,0.0,-0.88095,0.00032,5.3019]
[1777759066319,23.56,78756.04,0.0,-0.88003,0.00032,5.33099]
[1777759071354,23.56,78756.19,0.0,-0.88,0.00032,5.33172]
[1777759078403,23.56,78754.58,0.0,-0.88055,0.00032,5.31451]
[1777759081424,23.55,78752.72,0.0,-0.88115,0.00032,5.2955]
[1777759086459,23.56,78752.91,0.0,-0.88105,0.00032,5.29848]
[1777759091493,23.56,78751.82,0.0,-0.88138,0.00032,5.28801]
[1777759097536,23.58,78749.64,0.0,-0.88186,0.00031,5.27277]
[1777759111634,23.62,78749.99,0.0,-0.88152,0.00032,5.27924]
[1777759116670,23.63,78749.63,0.0,-0.88157,0.00031,5.27775]
[1777759121705,23.64,78750.99,0.0,-0.88107,0.00032,5.2934]
[1777759129761,23.65,78751.26,0.0,-0.88089,0.00032,5.29926]
[1777759135803,23.65,78751.09,0.0,-0.88087,0.00032,5.2999]
[1777759141845,23.66,78750.88,0.0,-0.88089,0.00032,5.29919]
[1777759149900,23.67,78750.44,0.0,-0.88094,0.00032,5.29758]
[1777759150908,23.67,78742.41,0.0,-0.88344,0.00031,5.218]
[1777759151914,23.67,78731.12,0.0,-0.88691,0.0003,5.10615]
[1777759152922,23.67,78730.81,0.0,-0.88699,0.0003,5.10379]
[1777759155100,23.67,78730.84,0.0,-0.88696,0.0003,5.10478]
[1777759155942,23.68,78740.46,0.0,-0.88396,0.00031,5.20136]
[1777759157337,23.68,78740.46,0.0,-0.88396,0.00031,5.20136]
[1777759157439,23.68,78740.6,0.0,-0.88388,0.00031,5.20378]
[1777759157582,23.68,78740.6,0.0,-0.88388,0.00031,5.20378]
[1777759158964,23.68,78735.91,0.0,-0.88532,0.00031,5.15781]
[1777759162581,23.69,78735.57,0.0,-0.88537,0.00031,5.15619]
[1777759162992,23.69,78733.33,0.0,-0.88603,0.00031,5.13462]
[1777759165008,23.69,78730.39,0.0,-0.88689,0.0003,5.1068]
[1777759169034,23.7,78727.09,0.0,-0.88781,0.0003,5.07684]
[1777759171344,23.7,78726.7,0.0,-0.88791,0.0003,5.07364]
[1777759171432,23.71,78726.7,0.0,-0.88806,0.0003,5.06451]
[1777759171580,23.71,78726.7,0.0,-0.88806,0.0003,5.06451]
[1777759177090,23.72,78726.26,0.0,-0.88809,0.0003,5.06361]
[1777759180111,23.72,78721.77,0.0,-0.88939,0.0003,5.02107]
[1777759185146,23.73,78720.13,0.0,-0.88986,0.0003,5.00592]
[1777759187160,23.73,78723.64,0.0,-0.88879,0.0003,5.04074]
[1777759189174,23.73,78725.88,0.0,-0.88808,0.0003,5.0638]
[1777759194209,23.74,78726.62,0.0,-0.88776,0.0003,5.07438]
[1777759199244,23.75,78725.51,0.0,-0.88799,0.0003,5.06675]
[1777759202267,23.76,78730.63,0.0,-0.8864,0.0003,5.11839]
[1777759203274,23.76,78738.54,0.0,-0.88394,0.00031,5.19768]
[1777759205288,23.76,78740.22,0.0,-0.88339,0.00031,5.2152]
[1777759210323,23.77,78739.96,0.0,-0.8834,0.00031,5.21478]
[1777759212349,23.77,78742.86,0.0,-0.88247,0.00031,5.24437]
[1777759214942,23.77,78744.22,0.0,-0.88202,0.00031,5.25862]
[1777759215370,23.78,78746.63,0.0,-0.88126,0.00031,5.28291]
[1777759218390,23.78,78749.99,0.0,-0.88016,0.00032,5.31738]
[1777759220406,23.78,78752.13,0.0,-0.87947,0.00032,5.33928]
[1777759225440,23.79,78753.83,0.0,-0.87888,0.00032,5.35755]
[1777759228461,23.79,78757.62,0.0,-0.87765,0.00032,5.3961]
[1777759229467,23.79,78760.23,0.0,-0.87681,0.00032,5.42238]
[1777759231482,23.79,78765.08,0.0,-0.87541,0.00032,5.46096]
[1777759233496,23.79,78771.47,0.0,-0.8733,0.00033,5.526]
[1777759237524,23.8,78769.55,0.0,-0.87388,0.00033,5.50824]
[1777759238530,23.8,78766.89,0.0,-0.87473,0.00033,5.48198]
[1777759239538,23.8,78764.54,0.0,-0.87549,0.00032,5.45862]
[1777759240545,23.8,78760.08,0.0,-0.87692,0.00032,5.41422]
[1777759242558,23.8,78762.44,0.0,-0.87615,0.00032,5.43836]
[1777759244573,23.8,78759.18,0.0,-0.87718,0.00032,5.40627]
[1777759248601,23.81,78761.84,0.0,-0.87629,0.00032,5.434]
[1777759249609,23.81,78768.06,0.0,-0.87426,0.00033,5.49652]
[1777759252630,23.81,78771.18,0.0,-0.87322,0.00033,5.52827]
[1777759254644,23.81,78774.67,0.0,-0.87207,0.00033,5.56355]
[1777759255650,23.81,78783.39,0.0,-0.86915,0.00034,5.65171]
[1777759256828,23.81,78783.39,0.0,-0.86915,0.00034,5.65171]
[1777759256930,23.81,78785.05,0.0,-0.86859,0.00034,5.66866]
[1777759259680,23.81,78788.49,0.0,-0.86741,0.00034,5.7039]
[1777759263487,23.82,78797.91,0.0,-0.86418,0.00034,5.79961]
[1777759263708,23.82,78793.62,0.0,-0.86565,0.00034,5.75616]
[1777759265722,23.82,78796.48,0.0,-0.86467,0.00034,5.7852]
[1777759268484,23.82,78797.14,0.0,-0.86444,0.00034,5.7919]
[1777759268583,23.82,78797.14,0.0,-0.86444,0.00034,5.7919]
[1777759268647,23.82,78797.71,0.0,-0.86423,0.00034,5.7981]
[1777759271764,23.82,78793.65,0.0,-0.86558,0.00034,5.75828]
[1777759272838,23.82,78793.65,0.0,-0.86558,0.00034,5.75828]
[1777759272931,23.82,78791.12,0.0,-0.86642,0.00034,5.73317]
[1777759275800,23.83,78790.35,0.0,-0.86665,0.00034,5.72643]
[1777759275835,23.83,78790.35,0.0,-0.86665,0.00034,5.72643]
[1777759275902,23.83,78790.83,0.0,-0.86647,0.00034,5.73181]
[1777759277394,23.83,78790.83,0.0,-0.86647,0.00034,5.73181]
[1777759277575,23.83,78790.83,0.0,-0.86647,0.00034,5.73181]
[1777759280877,23.84,78790.2,0.0,-0.86661,0.00034,5.72752]
[1777759281074,23.84,78790.2,0.0,-0.86661,0.00034,5.72752]
[1777759284742,23.84,78789.87,0.0,-0.86672,0.00034,5.72449]
[1777759284832,23.84,78789.87,0.0,-0.86672,0.00034,5.72449]
[1777759285345,23.84,78789.87,0.0,-0.86672,0.00034,5.72449]
[1777759285579,23.84,78789.87,0.0,-0.86672,0.00034,5.72449]
[1777759285404,23.84,78785.31,0.0,-0.86825,0.00034,5.67867]
[1777759286226,23.84,78785.31,0.0,-0.86825,0.00034,5.67867]
[1777759286334,23.84,78785.31,0.0,-0.86825,0.00034,5.67867]
[1777759286431,23.84,78783.34,0.0,-0.86891,0.00034,5.65898]
[1777759288613,23.84,78783.0,0.0,-0.86902,0.00034,5.65555]
[1777759288839,23.84,78782.23,0.0,-0.86927,0.00033,5.64797]
[1777759288882,23.84,78778.73,0.0,-0.87044,0.00033,5.61292]
[1777759289789,23.84,78778.73,0.0,-0.87044,0.00033,5.61292]
[1777759289829,23.84,78778.73,0.0,-0.87044,0.00033,5.61292]
[1777759291903,23.84,78778.34,0.0,-0.87074,0.00033,5.59901]
[1777759294083,23.84,78778.34,0.0,-0.87074,0.00033,5.59901]
[1777759294132,23.84,78769.68,0.0,-0.87358,0.00033,5.51257]
[1777759295552,23.84,78769.68,0.0,-0.87358,0.00033,5.51257]
[1777759295584,23.84,78769.68,0.0,-0.87358,0.00033,5.51257]
[1777759297098,23.84,78769.23,0.0,-0.87372,0.00033,5.50846]
[1777759297332,23.84,78769.23,0.0,-0.87372,0.00033,5.50846]
[1777759297418,23.85,78769.23,0.0,-0.87371,0.00033,5.50884]
[1777759298405,23.85,78769.23,0.0,-0.87371,0.00033,5.50884]
[1777759298581,23.85,78769.23,0.0,-0.87371,0.00033,5.50884]
[1777759302671,23.85,78768.34,0.0,-0.87398,0.00033,5.50043]
[1777759301977,23.85,78763.9,0.0,-0.87542,0.00032,5.4562]
[1777759302831,23.85,78763.9,0.0,-0.87542,0.00032,5.4562]
[1777759302984,23.85,78762.07,0.0,-0.876,0.00032,5.43816]
[1777759304298,23.85,78762.07,0.0,-0.876,0.00032,5.43816]
[1777759304323,23.85,78762.07,0.0,-0.876,0.00032,5.43816]
[1777759304420,23.85,78762.07,0.0,-0.876,0.00032,5.43816]
[1777759304579,23.85,78762.07,0.0,-0.876,0.00032,5.43816]
[1777759304677,23.85,78759.48,0.0,-0.87682,0.00032,5.41289]
[1777759306190,23.85,78758.72,0.0,-0.87706,0.00032,5.40532]
[1777759306328,23.85,78758.72,0.0,-0.87706,0.00032,5.40532]
[1777759306427,23.85,78754.28,0.0,-0.87846,0.00032,5.36182]
[1777759306715,23.85,78754.28,0.0,-0.87846,0.00032,5.36182]
[1777759306836,23.85,78754.28,0.0,-0.87846,0.00032,5.36182]
[1777759306986,23.85,78754.28,0.0,-0.87846,0.00032,5.36182]
[1777759307082,23.85,78754.28,0.0,-0.87846,0.00032,5.36182]
[1777759307088,23.85,78751.75,0.0,-0.87926,0.00032,5.33667]
[1777759310338,23.86,78751.47,0.0,-0.87933,0.00032,5.33475]
[1777759310577,23.86,78751.47,0.0,-0.87933,0.00032,5.33475]
[1777759311255,23.86,78751.34,0.0,-0.87934,0.00032,5.33432]
[1777759311329,23.86,78751.34,0.0,-0.87934,0.00032,5.33432]
[1777759311357,23.86,78754.55,0.0,-0.87831,0.00032,5.36661]
[1777759312275,23.86,78754.55,0.0,-0.87831,0.00032,5.36661]
[1777759312330,23.86,78754.55,0.0,-0.87831,0.00032,5.36661]
[1777759312374,23.86,78754.55,0.0,-0.87829,0.00032,5.367]
[1777759315248,23.86,78754.48,0.0,-0.8783,0.00032,5.36669]
[1777759315332,23.86,78754.48,0.0,-0.8783,0.00032,5.36669]
[1777759319231,23.87,78754.28,0.0,-0.87832,0.00032,5.36627]
[1777759319324,23.87,78754.28,0.0,-0.87832,0.00032,5.36627]
[1777759323673,23.87,78753.55,0.0,-0.8785,0.00032,5.36062]
[1777759326375,23.88,78751.78,0.0,-0.87902,0.00032,5.34428]
[1777759326580,23.88,78751.78,0.0,-0.87902,0.00032,5.34428]
[1777759327758,23.88,78751.66,0.0,-0.87903,0.00032,5.34395]
[1777759327827,23.88,78751.66,0.0,-0.87903,0.00032,5.34395]
[1777759328106,23.88,78751.66,0.0,-0.87903,0.00032,5.34395]
[1777759328329,23.88,78751.66,0.0,-0.87903,0.00032,5.34395]
[1777759328363,23.88,78751.66,0.0,-0.879,0.00032,5.34482]
[1777759332551,23.88,78751.59,0.0,-0.87902,0.00032,5.34412]
[1777759332577,23.88,78751.59,0.0,-0.87902,0.00032,5.34412]
[1777759334289,23.89,78750.79,0.0,-0.87922,0.00032,5.33791]
[1777759334325,23.89,78750.79,0.0,-0.87922,0.00032,5.33791]
[1777759334390,23.89,78742.13,0.0,-0.88191,0.00031,5.2531]
[1777759335541,23.89,78742.13,0.0,-0.88191,0.00031,5.2531]
[1777759335579,23.89,78742.13,0.0,-0.88191,0.00031,5.2531]
[1777759335681,23.89,78741.52,0.0,-0.88209,0.00031,5.24764]
[1777759337156,23.89,78741.52,0.0,-0.88209,0.00031,5.24764]
[1777759337334,23.89,78741.52,0.0,-0.88209,0.00031,5.24764]
[1777759339236,23.9,78738.79,0.0,-0.88288,0.00031,5.22245]
[1777759340243,23.9,78733.41,0.0,-0.88452,0.00031,5.17009]
[1777759341069,23.9,78733.41,0.0,-0.88452,0.00031,5.17009]
[1777759341080,23.9,78733.41,0.0,-0.88452,0.00031,5.17009]
[1777759341167,23.9,78733.41,0.0,-0.88452,0.00031,5.17009]
[1777759341326,23.9,78733.41,0.0,-0.88452,0.00031,5.17009]
[1777759341428,23.9,78731.34,0.0,-0.88512,0.00031,5.15074]
[1777759342744,23.9,78731.34,0.0,-0.88512,0.00031,5.15074]
[1777759342833,23.9,78731.34,0.0,-0.88512,0.00031,5.15074]
[1777759343264,23.9,78731.48,0.0,-0.88506,0.00031,5.15266]
[1777759344117,23.9,78731.48,0.0,-0.88506,0.00031,5.15266]
[1777759344333,23.9,78731.48,0.0,-0.88506,0.00031,5.15266]
[1777759346285,23.91,78720.74,0.0,-0.88826,0.0003,5.04927]
[1777759347266,23.91,78720.74,0.0,-0.88826,0.0003,5.04927]
[1777759347329,23.91,78720.74,0.0,-0.88826,0.0003,5.04927]
[1777759347426,23.91,78718.72,0.0,-0.88883,0.0003,5.0308]
[1777759347796,23.91,78718.72,0.0,-0.88883,0.0003,5.0308]
[1777759347825,23.91,78718.72,0.0,-0.88883,0.0003,5.0308]
[1777759348677,23.91,78718.72,0.0,-0.88883,0.0003,5.0308]
[1777759348833,23.91,78718.32,0.0,-0.88895,0.0003,5.02691]
[1777759349306,23.92,78718.36,0.0,-0.88891,0.0003,5.028]
[1777759350861,23.92,78718.14,0.0,-0.88896,0.0003,5.02656]
[1777759351075,23.92,78718.14,0.0,-0.88896,0.0003,5.02656]
[1777759351470,23.92,78718.14,0.0,-0.88896,0.0003,5.02656]
[1777759351585,23.92,78718.14,0.0,-0.88896,0.0003,5.02656]
[1777759355005,23.93,78717.08,0.0,-0.88938,0.0003,5.00856]
[1777759355950,23.93,78716.98,0.0,-0.88937,0.0003,5.00902]
[1777759356075,23.93,78716.98,0.0,-0.88937,0.0003,5.00902]
[1777759356600,23.93,78716.98,0.0,-0.88937,0.0003,5.00902]
[1777759356701,23.93,78716.58,0.0,-0.88946,0.0003,5.00584]
[1777759356835,23.93,78716.58,0.0,-0.88946,0.0003,5.00584]
[1777759358705,23.93,78716.5,0.0,-0.88949,0.0003,5.00506]
[1777759358825,23.93,78716.5,0.0,-0.88949,0.0003,5.00506]
[1777759363346,23.94,78716.5,0.0,-0.8894,0.0003,5.0079]
[1777759365050,23.95,78716.36,0.0,-0.88936,0.0003,5.00933]
[1777759365086,23.95,78716.36,0.0,-0.88936,0.0003,5.00933]
[1777759366424,23.96,78716.29,0.0,-0.88934,0.0003,5.01004]
[1777759371461,23.97,78716.04,0.0,-0.8893,0.0003,5.01103]
[1777759376495,23.98,78703.21,0.0,-0.89297,0.00029,4.89051]
[1777759377503,23.98,78701.22,0.0,-0.89352,0.00029,4.87225]
[1777759380512,23.98,78701.51,0.0,-0.8934,0.00029,4.87591]
[1777759381531,23.99,78695.94,0.0,-0.89493,0.00029,4.82494]
[1777759387357,24.0,78695.64,0.0,-0.89495,0.00029,4.82428]
[1777759389633,24.01,78694.66,0.0,-0.89514,0.00029,4.81788]
[1777759392850,24.02,78695.45,0.0,-0.89483,0.00029,4.82846]
[1777759393076,24.02,78695.45,0.0,-0.89483,0.00029,4.82846]
[1777759393615,24.02,78695.17,0.0,-0.89488,0.00029,4.82653]
[1777759397643,24.03,78697.44,0.0,-0.89414,0.00029,4.85149]
[1777759398650,24.03,78695.44,0.0,-0.89468,0.00029,4.83331]
[1777759399657,24.03,78692.32,0.0,-0.89555,0.00028,4.80422]
[1777759401671,24.04,78688.93,0.0,-0.89647,0.00028,4.77341]
[1777759403068,24.04,78687.73,0.0,-0.89678,0.00028,4.76278]
[1777759403685,24.04,78678.01,0.0,-0.89947,0.00028,4.67159]
[1777759403920,24.04,78678.01,0.0,-0.89947,0.00028,4.67159]
[1777759404691,24.05,78682.28,0.0,-0.89826,0.00028,4.71284]
[1777759406705,24.05,78679.85,0.0,-0.89888,0.00028,4.69161]
[1777759406828,24.05,78679.85,0.0,-0.89888,0.00028,4.69161]
[1777759409993,24.06,78679.05,0.0,-0.89902,0.00028,4.68676]
[1777759410733,24.06,78683.48,0.0,-0.89776,0.00028,4.72952]
[1777759411742,24.07,78678.63,0.0,-0.89928,0.00028,4.67418]
[1777759412748,24.07,78675.21,0.0,-0.90019,0.00027,4.64291]
[1777759413755,24.1,78673.34,0.0,-0.90043,0.00027,4.63493]
[1777759415769,24.13,78670.59,0.0,-0.90087,0.00027,4.61975]
[1777759416996,24.16,78670.24,0.0,-0.90068,0.00027,4.62625]
[1777759417079,24.16,78670.24,0.0,-0.90068,0.00027,4.62625]
[1777759417783,24.19,78670.28,0.0,-0.90038,0.00027,4.63623]
[1777759419797,24.23,78668.39,0.0,-0.90059,0.00027,4.62907]
[1777759420804,24.23,78665.31,0.0,-0.9014,0.00027,4.60133]
[1777759421812,24.26,78667.75,0.0,-0.90045,0.00027,4.63386]
[1777759426847,24.33,78668.43,0.0,-0.89965,0.00027,4.661]
[1777759430875,24.41,78675.07,0.0,-0.89705,0.00028,4.74911]
[1777759431881,24.41,78677.31,0.0,-0.8964,0.00028,4.77079]
[1777759432889,24.41,78675.57,0.0,-0.89687,0.00028,4.75519]
[1777759433896,24.42,78677.91,0.0,-0.89619,0.00028,4.7778]
[1777759435909,24.42,78679.92,0.0,-0.89559,0.00028,4.79799]
[1777759438930,24.43,78683.04,0.0,-0.89466,0.00028,4.82921]
[1777759439938,24.43,78686.58,0.0,-0.89363,0.00028,4.86342]
[1777759444973,24.44,78685.71,0.0,-0.89375,0.00028,4.85945]
[1777759450008,24.45,78691.28,0.0,-0.89206,0.00029,4.91556]
[1777759451014,24.46,78694.65,0.0,-0.89106,0.00029,4.94821]
[1777759453030,24.46,78696.82,0.0,-0.89039,0.00029,4.9702]
[1777759454035,24.46,78694.13,0.0,-0.89115,0.00029,4.94539]
[1777759456050,24.47,78698.9,0.0,-0.88973,0.00029,4.99203]
[1777759460322,24.47,78699.14,0.0,-0.8896,0.00029,4.99626]
[1777759461085,24.48,78703.83,0.0,-0.88819,0.00029,5.04213]
[1777759462092,24.48,78707.31,0.0,-0.88715,0.0003,5.07587]
[1777759467127,24.49,78713.02,0.0,-0.88537,0.0003,5.13297]
[1777759472162,24.5,78713.3,0.0,-0.88542,0.0003,5.12716]
[1777759478203,24.5,78714.13,0.0,-0.8851,0.0003,5.13755]
[1777759481228,24.51,78716.02,0.0,-0.88449,0.0003,5.15682]
[1777759485257,24.51,78713.9,0.0,-0.88508,0.0003,5.13794]
[1777759490295,24.52,78713.72,0.0,-0.88508,0.0003,5.13817]
[1777759495331,24.52,78713.57,0.0,-0.88506,0.0003,5.13866]
[1777759498352,24.53,78711.58,0.0,-0.88562,0.0003,5.12079]
[1777759503392,24.54,78711.46,0.0,-0.88559,0.0003,5.12167]
[1777759508426,24.54,78712.22,0.0,-0.8853,0.0003,5.1309]
[1777759512454,24.55,78725.06,0.0,-0.88138,0.00031,5.2555]
[1777759514468,24.55,78727.35,0.0,-0.88066,0.00031,5.2781]
[1777759516110,24.55,78729.03,0.0,-0.88014,0.00031,5.29467]
[1777759517834,24.55,78728.96,0.0,-0.88016,0.00031,5.29399]
[1777759518496,24.55,78729.84,0.0,-0.87988,0.00031,5.30276]
[1777759521843,24.55,78729.76,0.0,-0.8799,0.00031,5.30213]
[1777759521881,24.55,78729.89,0.0,-0.87984,0.00031,5.30377]
[1777759524537,24.55,78734.17,0.0,-0.87851,0.00031,5.34546]
[1777759526976,24.55,78734.98,0.0,-0.87825,0.00031,5.35341]
[1777759527078,24.55,78734.98,0.0,-0.87825,0.00031,5.35341]
[1777759527559,24.55,78734.91,0.0,-0.87827,0.00031,5.35279]
[1777759528566,24.55,78737.49,0.0,-0.87747,0.00031,5.37781]
[1777759531587,24.55,78738.45,0.0,-0.87737,0.00031,5.3765]
[1777759532804,24.55,78740.56,0.0,-0.8767,0.00031,5.39697]
[1777759533601,24.55,78743.08,0.0,-0.87591,0.00032,5.4214]
[1777759536622,24.55,78746.74,0.0,-0.87476,0.00032,5.45684]
[1777759537629,24.55,78749.74,0.0,-0.87381,0.00032,5.48594]
[1777759538549,24.55,78749.74,0.0,-0.87381,0.00032,5.48594]
[1777759538577,24.55,78749.74,0.0,-0.87381,0.00032,5.48594]
[1777759538635,24.55,78749.81,0.0,-0.87379,0.00032,5.4865]
[1777759541834,24.55,78748.7,0.0,-0.87415,0.00032,5.47547]
[1777759542448,24.55,78749.29,0.0,-0.87397,0.00032,5.48111]
[1777759542580,24.55,78749.29,0.0,-0.87397,0.00032,5.48111]
[1777759544677,24.55,78752.48,0.0,-0.87296,0.00032,5.51181]
[1777759545685,24.55,78750.63,0.0,-0.87355,0.00032,5.49364]
[1777759546691,24.55,78744.55,0.0,-0.87549,0.00032,5.43442]
[1777759547726,24.55,78744.55,0.0,-0.87549,0.00032,5.43442]
[1777759547772,24.55,78744.55,0.0,-0.87549,0.00032,5.43442]
[1777759547840,24.55,78744.55,0.0,-0.87549,0.00032,5.43442]
[1777759547873,24.55,78744.86,0.0,-0.87539,0.00032,5.43739]
[1777759549359,24.55,78745.25,0.0,-0.87527,0.00032,5.44113]
[1777759549432,24.55,78745.25,0.0,-0.87527,0.00032,5.44113]
[1777759549577,24.55,78745.25,0.0,-0.87527,0.00032,5.44113]
[1777759550720,24.55,78743.57,0.0,-0.87581,0.00032,5.42472]
[1777759552210,24.55,78743.5,0.0,-0.87583,0.00032,5.42401]
[1777759552249,24.55,78743.5,0.0,-0.87583,0.00032,5.42401]
[1777759552333,24.55,78743.5,0.0,-0.87583,0.00032,5.42401]
[1777759552734,24.55,78744.24,0.0,-0.8756,0.00032,5.43116]
[1777759553346,24.55,78744.24,0.0,-0.8756,0.00032,5.43116]
[1777759553575,24.55,78744.24,0.0,-0.8756,0.00032,5.43116]
[1777759555499,24.55,78743.53,0.0,-0.87582,0.00032,5.4242]
[1777759555577,24.55,78743.53,0.0,-0.87582,0.00032,5.4242]
[1777759555755,24.55,78741.04,0.0,-0.87661,0.00031,5.40002]
[1777759557481,24.55,78741.16,0.0,-0.87657,0.00031,5.40119]
[1777759557584,24.55,78741.16,0.0,-0.87657,0.00031,5.40119]
[1777759558039,24.55,78742.14,0.0,-0.87626,0.00031,5.4107]
[1777759558081,24.55,78742.14,0.0,-0.87626,0.00031,5.4107]
[1777759558169,24.55,78742.14,0.0,-0.87626,0.00031,5.4107]
[1777759558328,24.55,78742.14,0.0,-0.87626,0.00031,5.4107]
[1777759558776,24.55,78745.35,0.0,-0.87525,0.00032,5.44184]
[1777759561632,24.55,78745.31,0.0,-0.87526,0.00032,5.44134]
[1777759561830,24.55,78745.31,0.0,-0.87526,0.00032,5.44134]
[1777759562346,24.55,78745.54,0.0,-0.87519,0.00032,5.44352]
[1777759562580,24.55,78745.54,0.0,-0.87519,0.00032,5.44352]
[1777759562804,24.55,78748.54,0.0,-0.87424,0.00032,5.47262]
[1777759564818,24.55,78750.16,0.0,-0.87373,0.00032,5.48818]
[1777759565606,24.55,78750.16,0.0,-0.87373,0.00032,5.48818]
[1777759565829,24.55,78750.16,0.0,-0.87373,0.00032,5.48818]
[1777759566832,24.55,78757.04,0.0,-0.87153,0.00032,5.55517]
[1777759567284,24.55,78757.04,0.0,-0.87153,0.00032,5.55517]
[1777759567325,24.55,78757.04,0.0,-0.87153,0.00032,5.55517]
[1777759567839,24.55,78758.68,0.0,-0.871,0.00032,5.57115]
[1777759569590,24.55,78758.83,0.0,-0.87095,0.00032,5.57257]
[1777759569831,24.55,78758.83,0.0,-0.87095,0.00032,5.57257]
[1777759569853,24.55,78760.6,0.0,-0.87038,0.00032,5.58981]
[1777759570674,24.55,78760.6,0.0,-0.87038,0.00032,5.58981]
[1777759570828,24.55,78760.6,0.0,-0.87038,0.00032,5.58981]
[1777759570860,24.55,78762.45,0.0,-0.86978,0.00033,5.60782]
[1777759571185,24.55,78762.45,0.0,-0.86978,0.00033,5.60782]
[1777759571332,24.55,78762.45,0.0,-0.86978,0.00033,5.60782]
[1777759573450,24.55,78762.61,0.0,-0.86974,0.00033,5.60919]
[1777759573574,24.55,78762.61,0.0,-0.86974,0.00033,5.60919]
[1777759577289,24.55,78763.36,0.0,-0.8695,0.00033,5.61622]
[1777759580929,24.54,78767.43,0.0,-0.86819,0.00033,5.65546]
[1777759581112,24.54,78767.43,0.0,-0.86819,0.00033,5.65546]
[1777759581324,24.54,78767.43,0.0,-0.86819,0.00033,5.65546]
[1777759582110,24.54,78768.26,0.0,-0.86792,0.00033,5.66361]
[1777759582324,24.54,78768.26,0.0,-0.86792,0.00033,5.66361]
[1777759582944,24.54,78768.51,0.0,-0.86783,0.00033,5.66607]
[1777759584960,24.54,78768.51,0.0,-0.86783,0.00033,5.66607]
[1777759585080,24.54,78768.34,0.0,-0.86787,0.00033,5.66484]
[1777759587284,24.54,78768.34,0.0,-0.86787,0.00033,5.66484]
[1777759587324,24.54,78768.34,0.0,-0.86787,0.00033,5.66484]
[1777759587385,24.55,78768.34,0.0,-0.86785,0.00033,5.6654]
[1777759588070,24.55,78768.34,0.0,-0.86785,0.00033,5.6654]
[1777759588077,24.55,78768.34,0.0,-0.86785,0.00033,5.6654]
[1777759588791,24.55,78768.34,0.0,-0.86785,0.00033,5.6654]
[1777759588824,24.55,78768.34,0.0,-0.86785,0.00033,5.6654]
[1777759591148,24.55,78769.59,0.0,-0.86742,0.00033,5.67845]
[1777759591330,24.55,78769.59,0.0,-0.86742,0.00033,5.67845]
[1777759591413,24.55,78770.88,0.0,-0.8672,0.00033,5.68016]
[1777759592612,24.55,78770.88,0.0,-0.8672,0.00033,5.68016]
[1777759592830,24.55,78770.88,0.0,-0.8672,0.00033,5.68016]
[1777759596611,24.55,78769.25,0.0,-0.86775,0.00033,5.66366]
[1777759598355,24.55,78769.32,0.0,-0.86775,0.00033,5.66386]
[1777759598866,24.54,78769.29,0.0,-0.86777,0.00033,5.66324]
[1777759598994,24.54,78769.29,0.0,-0.86777,0.00033,5.66324]
[1777759599080,24.54,78769.29,0.0,-0.86777,0.00033,5.66324]
[1777759599181,24.54,78764.54,0.0,-0.86933,0.00033,5.61671]
[1777759601835,24.54,78764.34,0.0,-0.8694,0.00033,5.61465]
[1777759601928,24.54,78764.08,0.0,-0.86949,0.00033,5.6119]
[1777759603273,24.54,78764.08,0.0,-0.86949,0.00033,5.6119]
[1777759603328,24.54,78764.08,0.0,-0.86949,0.00033,5.6119]
[1777759607245,24.54,78764.41,0.0,-0.8694,0.00033,5.6147]
[1777759607328,24.54,78764.41,0.0,-0.8694,0.00033,5.6147]
[1777759608122,24.54,78759.91,0.0,-0.87087,0.00032,5.57047]
[1777759609199,24.54,78759.91,0.0,-0.87087,0.00032,5.57047]
[1777759609267,24.54,78759.91,0.0,-0.87087,0.00032,5.57047]
[1777759609332,24.54,78759.91,0.0,-0.87087,0.00032,5.57047]
[1777759609421,24.54,78759.63,0.0,-0.87096,0.00032,5.56767]
[1777759611228,24.54,78759.63,0.0,-0.87096,0.00032,5.56767]
[1777759611334,24.54,78759.63,0.0,-0.87096,0.00032,5.56767]
[1777759615296,24.54,78759.51,0.0,-0.87101,0.00032,5.56634]
[1777759615328,24.54,78759.51,0.0,-0.87101,0.00032,5.56634]
[1777759615374,24.54,78759.51,0.0,-0.87101,0.00032,5.56634]
[1777759615574,24.54,78759.51,0.0,-0.87101,0.00032,5.56634]
[1777759615686,24.54,78759.51,0.0,-0.87101,0.00032,5.56634]
[1777759615829,24.54,78759.51,0.0,-0.87101,0.00032,5.56634]
[1777759615888,24.54,78759.47,0.0,-0.87103,0.00032,5.56571]
[1777759619514,24.54,78759.51,0.0,-0.87102,0.00032,5.56597]
[1777759619579,24.54,78759.51,0.0,-0.87102,0.00032,5.56597]
[1777759623490,24.54,78759.8,0.0,-0.87093,0.00032,5.56859]
[1777759624234,24.54,78761.29,0.0,-0.87045,0.00033,5.58292]
[1777759625544,24.54,78761.29,0.0,-0.87045,0.00033,5.58292]
[1777759625576,24.54,78761.29,0.0,-0.87045,0.00033,5.58292]
[1777759626715,24.54,78761.29,0.0,-0.87046,0.00033,5.58273]
[1777759626833,24.54,78761.29,0.0,-0.87046,0.00033,5.58273]
[1777759627259,24.54,78761.28,0.0,-0.87047,0.00033,5.58253]
[1777759627325,24.54,78761.28,0.0,-0.87047,0.00033,5.58253]
[1777759627583,24.54,78754.91,0.0,-0.87253,0.00032,5.52033]
[1777759628261,24.54,78753.05,0.0,-0.87312,0.00032,5.50218]
[1777759629831,24.54,78753.05,0.0,-0.87312,0.00032,5.50218]
[1777759629892,24.54,78752.62,0.0,-0.87326,0.00032,5.49803]
[1777759635009,24.54,78752.84,0.0,-0.87319,0.00032,5.50022]
[1777759635084,24.54,78752.8,0.0,-0.8732,0.00032,5.49988]
[1777759639867,24.54,78751.74,0.0,-0.87354,0.00032,5.48969]
[1777759639884,24.54,78751.78,0.0,-0.87352,0.00032,5.49018]
[1777759640077,24.54,78751.78,0.0,-0.87352,0.00032,5.49018]
[1777759641826,24.54,78751.74,0.0,-0.87353,0.00032,5.48979]
[1777759642362,24.54,78748.74,0.0,-0.87449,0.00032,5.46069]
[1777759644376,24.54,78746.4,0.0,-0.87522,0.00032,5.43815]
[1777759645383,24.54,78734.71,0.0,-0.87888,0.00031,5.32501]
[1777759646389,24.54,78732.88,0.0,-0.87944,0.00031,5.30764]
[1777759649411,24.54,78708.71,0.0,-0.88674,0.0003,5.07619]
[1777759650417,24.54,78707.94,0.0,-0.88695,0.0003,5.06931]
[1777759651425,24.54,78708.55,0.0,-0.88696,0.0003,5.06501]
[1777759652327,24.54,78708.55,0.0,-0.88696,0.0003,5.06501]
[1777759652881,24.54,78708.55,0.0,-0.88696,0.0003,5.06501]
[1777759655453,24.55,78717.65,0.0,-0.8842,0.0003,5.15312]
[1777759658833,24.55,78718.61,0.0,-0.88389,0.0003,5.16299]
[1777759660557,24.55,78718.63,0.0,-0.88387,0.0003,5.1638]
[1777759660576,24.55,78718.63,0.0,-0.88387,0.0003,5.1638]
[1777759660658,24.55,78718.69,0.0,-0.88384,0.0003,5.16469]
[1777759662503,24.56,78725.19,0.0,-0.88185,0.0003,5.22769]
[1777759664516,24.56,78722.24,0.0,-0.88273,0.0003,5.19985]
[1777759667606,24.56,78721.86,0.0,-0.88283,0.0003,5.19674]
[1777759672573,24.57,78725.17,0.0,-0.88176,0.00031,5.23024]
[1777759677160,24.57,78725.9,0.0,-0.88152,0.00031,5.238]
[1777759677325,24.57,78725.9,0.0,-0.88152,0.00031,5.238]
[1777759677608,24.57,78725.76,0.0,-0.88155,0.00031,5.23712]
[1777759682643,24.57,78727.75,0.0,-0.8809,0.00031,5.2574]
[1777759687678,24.58,78727.75,0.0,-0.88087,0.00031,5.25842]
[1777759692713,24.58,78726.69,0.0,-0.88116,0.00031,5.24925]
[1777759697748,24.58,78726.66,0.0,-0.88113,0.00031,5.2502]
[1777759702783,24.59,78726.78,0.0,-0.88106,0.00031,5.25236]
[1777759707818,24.59,78726.76,0.0,-0.88104,0.00031,5.25313]
[1777759711846,24.59,78726.76,0.0,-0.88121,0.00031,5.24323]
[1777759713860,24.59,78729.55,0.0,-0.88034,0.00031,5.27043]
[1777759715874,24.6,78731.8,0.0,-0.87964,0.00031,5.2924]
[1777759717888,24.6,78735.42,0.0,-0.87851,0.00031,5.32754]
[1777759722927,24.6,78735.26,0.0,-0.87855,0.00031,5.32632]
[1777759723931,24.6,78738.12,0.0,-0.87766,0.00031,5.35401]
[1777759724938,24.6,78743.06,0.0,-0.8761,0.00031,5.40183]
[1777759729974,24.6,78741.94,0.0,-0.87646,0.00031,5.39093]
[1777759735009,24.6,78740.25,0.0,-0.87699,0.00031,5.3747]
[1777759741050,24.6,78739.95,0.0,-0.87707,0.00031,5.37204]
[1777759746086,24.6,78740.06,0.0,-0.87703,0.00031,5.37333]
[1777759751121,24.6,78741.07,0.0,-0.87671,0.00031,5.38331]
[1777759756156,24.6,78740.82,0.0,-0.87678,0.00031,5.3811]
[1777759761194,24.6,78742.83,0.0,-0.87614,0.00031,5.40069]
[1777759765222,24.6,78740.26,0.0,-0.87695,0.00031,5.3759]
[1777759772271,24.6,78738.42,0.0,-0.87771,0.00031,5.34795]
[1777759777977,24.6,78738.45,0.0,-0.87769,0.00031,5.34841]
[1777759778313,24.61,78745.11,0.0,-0.87559,0.00032,5.41319]
[1777759781858,24.61,78743.28,0.0,-0.87616,0.00032,5.39549]
[1777759787836,24.61,78743.28,0.0,-0.87616,0.00032,5.39554]
[1777759793418,24.61,78743.35,0.0,-0.87611,0.00032,5.39697]
[1777759795842,24.61,78742.65,0.0,-0.87633,0.00031,5.39022]
[1777759798657,24.61,78742.65,0.0,-0.87633,0.00031,5.39029]
[1777759798829,24.61,78742.65,0.0,-0.87633,0.00031,5.39029]
[1777759798930,24.61,78742.61,0.0,-0.87634,0.00031,5.39002]
[1777759804211,24.61,78742.83,0.0,-0.87627,0.00031,5.39226]
[1777759807518,24.61,78740.72,0.0,-0.87693,0.00031,5.37204]
[1777759811088,24.61,78738.94,0.0,-0.87748,0.00031,5.35499]
[1777759811190,24.61,78738.94,0.0,-0.87747,0.00031,5.35516]
[1777759811328,24.61,78738.94,0.0,-0.87747,0.00031,5.35516]
[1777759820251,24.61,78738.85,0.0,-0.87749,0.00031,5.35454]
[1777759821080,24.61,78738.85,0.0,-0.87749,0.00031,5.35454]
[1777759825856,24.61,78736.81,0.0,-0.8781,0.00031,5.33575]
[1777759827636,24.62,78736.79,0.0,-0.8781,0.00031,5.33577]
[1777759827826,24.62,78736.79,0.0,-0.8781,0.00031,5.33577]
[1777759827927,24.62,78736.79,0.0,-0.87809,0.00031,5.33598]
[1777759831686,24.62,78737.01,0.0,-0.87821,0.00031,5.3277]
[1777759833829,24.62,78736.79,0.0,-0.87828,0.00031,5.32568]
[1777759835714,24.62,78740.23,0.0,-0.87719,0.00031,5.35922]
[1777759839476,24.62,78741.49,0.0,-0.87679,0.00031,5.37155]
[1777759839579,24.62,78741.49,0.0,-0.87679,0.00031,5.37155]
[1777759839680,24.62,78741.49,0.0,-0.87679,0.00031,5.3716]
[1777759848808,24.62,78741.36,0.0,-0.87682,0.00031,5.37081]
[1777759851371,24.62,78741.29,0.0,-0.87684,0.00031,5.37024]
[1777759858878,24.62,78741.24,0.0,-0.87684,0.00031,5.37018]
[1777759863913,24.62,78739.78,0.0,-0.87729,0.00031,5.35637]
[1777759867989,24.62,78738.02,0.0,-0.87783,0.00031,5.33963]
[1777759868077,24.62,78738.02,0.0,-0.87783,0.00031,5.33963]
[1777759868091,24.63,78737.92,0.0,-0.87785,0.00031,5.33885]
[1777759874546,24.63,78738.06,0.0,-0.87779,0.00031,5.34068]
[1777759875078,24.63,78738.06,0.0,-0.87779,0.00031,5.34068]
[1777759880197,24.63,78738.54,0.0,-0.87763,0.00031,5.34585]
[1777759880025,24.63,78741.27,0.0,-0.87677,0.00031,5.37229]
[1777759883232,24.63,78741.38,0.0,-0.87673,0.00031,5.37345]
[1777759883326,24.63,78741.38,0.0,-0.87673,0.00031,5.37345]
[1777759883825,24.63,78741.38,0.0,-0.87673,0.00031,5.37345]
[1777759884053,24.63,78741.52,0.0,-0.87668,0.00031,5.37489]
[1777759889088,24.63,78740.67,0.0,-0.87694,0.00031,5.36691]
[1777759891101,24.63,78740.7,0.0,-0.87713,0.00031,5.35659]
[1777759896137,24.63,78740.63,0.0,-0.87714,0.00031,5.35626]
[1777759901172,24.63,78740.74,0.0,-0.8771,0.00031,5.35766]
[1777759905201,24.63,78738.82,0.0,-0.87769,0.00031,5.3394]
[1777759909595,24.64,78738.1,0.0,-0.8779,0.00031,5.33284]
[1777759909830,24.64,78738.1,0.0,-0.8779,0.00031,5.33284]
[1777759910235,24.64,78736.42,0.0,-0.87842,0.00031,5.31676]
[1777759910298,24.64,78736.42,0.0,-0.87842,0.00031,5.31676]
[1777759910324,24.64,78736.42,0.0,-0.87842,0.00031,5.31676]
[1777759912250,24.64,78753.8,0.0,-0.87292,0.00032,5.48507]
[1777759913257,24.64,78755.18,0.0,-0.87248,0.00032,5.49836]
[1777759913829,24.64,78755.18,0.0,-0.87248,0.00032,5.49836]
[1777759916233,24.64,78755.14,0.0,-0.8725,0.00032,5.49784]
[1777759916278,24.63,78755.11,0.0,-0.87252,0.00032,5.49728]
[1777759916328,24.63,78755.11,0.0,-0.87252,0.00032,5.49728]
[1777759920483,24.63,78754.97,0.0,-0.87258,0.00032,5.49553]
[1777759925342,24.63,78763.54,0.0,-0.86983,0.00033,5.57797]
[1777759929370,24.63,78765.95,0.0,-0.86905,0.00033,5.60121]
[1777759933397,24.63,78763.83,0.0,-0.86973,0.00033,5.58089]
[1777759934405,24.63,78772.26,0.0,-0.86694,0.00033,5.66374]
[1777759936777,24.63,78772.22,0.0,-0.86694,0.00033,5.66379]
[1777759936828,24.63,78772.22,0.0,-0.86694,0.00033,5.66379]
[1777759936878,24.63,78772.65,0.0,-0.8668,0.00033,5.668]
[1777759937426,24.64,78776.16,0.0,-0.86562,0.00033,5.70278]
[1777759941453,24.64,78771.34,0.0,-0.86717,0.00033,5.65718]
[1777759943468,24.64,78768.84,0.0,-0.86796,0.00033,5.63366]
[1777759948502,24.65,78767.92,0.0,-0.86818,0.00033,5.6271]
[1777759951524,24.66,78767.96,0.0,-0.86832,0.00033,5.61813]
[1777759956559,24.67,78764.98,0.0,-0.86922,0.00033,5.59153]
[1777759960587,24.67,78762.69,0.0,-0.86995,0.00033,5.56966]
[1777759965622,24.67,78762.62,0.0,-0.86995,0.00033,5.56963]
[1777759970657,24.67,78762.62,0.0,-0.86993,0.00033,5.57031]
[1777759975694,24.67,78761.86,0.0,-0.87015,0.00033,5.56365]
[1777759980727,24.68,78761.46,0.0,-0.87028,0.00033,5.55984]
[1777759986769,24.68,78761.75,0.0,-0.87015,0.00033,5.56358]
[1777759991804,24.69,78760.75,0.0,-0.87041,0.00032,5.55596]
[1777759996840,24.7,78761.5,0.0,-0.87006,0.00033,5.56623]
[1777760000868,24.7,78763.46,0.0,-0.86939,0.00033,5.58631]
[1777760007917,24.71,78763.63,0.0,-0.86924,0.00033,5.59087]
[1777760011951,24.72,78762.18,0.0,-0.86984,0.00033,5.56819]
[1777760023027,24.74,78762.97,0.0,-0.8694,0.00033,5.58124]
[1777760027056,24.74,78759.6,0.0,-0.87048,0.00032,5.54903]
[1777760030076,24.74,78757.46,0.0,-0.87116,0.00032,5.52876]
[1777760035112,24.74,78757.56,0.0,-0.87109,0.00032,5.53088]
[1777760037126,24.74,78754.65,0.0,-0.87201,0.00032,5.5031]
[1777760042162,24.75,78754.99,0.0,-0.87188,0.00032,5.50703]
[1777760044175,24.75,78759.17,0.0,-0.87053,0.00032,5.54762]
[1777760051224,24.75,78760.1,0.0,-0.87019,0.00032,5.55768]
[1777760057267,24.75,78760.51,0.0,-0.87002,0.00032,5.56268]
[1777760067337,24.76,78760.45,0.0,-0.86998,0.00032,5.56374]
[1777760071365,24.76,78760.77,0.0,-0.87006,0.00033,5.55672]
[1777760076400,24.77,78760.36,0.0,-0.87016,0.00032,5.55366]
[1777760085463,24.77,78760.46,0.0,-0.87008,0.00032,5.5563]
[1777760092512,24.77,78760.5,0.0,-0.87003,0.00032,5.55765]
[1777760098554,24.78,78769.64,0.0,-0.86703,0.00033,5.64646]
[1777760099561,24.78,78775.31,0.0,-0.86515,0.00033,5.70169]
[1777760101575,24.78,78777.79,0.0,-0.86432,0.00033,5.72582]
[1777760108624,24.78,78779.32,0.0,-0.86373,0.00034,5.74297]
[1777760111645,24.79,78777.21,0.0,-0.8644,0.00033,5.72351]
[1777760112652,24.79,78774.88,0.0,-0.86517,0.00033,5.70121]
[1777760114666,24.79,78764.66,0.0,-0.86851,0.00033,5.60278]
[1777760118272,24.79,78763.98,0.0,-0.8687,0.00033,5.59705]
[1777760118695,24.79,78760.91,0.0,-0.86971,0.00033,5.5673]
[1777760123730,24.79,78759.69,0.0,-0.8701,0.00032,5.55554]
[1777760126751,24.8,78757.47,0.0,-0.87082,0.00032,5.53411]
[1777760128765,24.8,78762.49,0.0,-0.86919,0.00033,5.58276]
[1777760133800,24.8,78756.51,0.0,-0.87133,0.00032,5.51409]
[1777760136821,24.8,78746.7,0.0,-0.87446,0.00032,5.41968]
[1777760137828,24.8,78745.5,0.0,-0.87484,0.00032,5.40811]
[1777760141856,24.8,78748.13,0.0,-0.87401,0.00032,5.43343]
[1777760146891,24.8,78749.2,0.0,-0.87368,0.00032,5.44346]
[1777760153940,24.79,78746.42,0.0,-0.87457,0.00032,5.4163]
[1777760157968,24.79,78744.52,0.0,-0.87518,0.00032,5.39799]
[1777760163003,24.79,78745.38,0.0,-0.8749,0.00032,5.40623]
[1777760169045,24.79,78745.36,0.0,-0.87491,0.00032,5.40598]
[1777760177101,24.79,78743.72,0.0,-0.87543,0.00032,5.39023]
[1777760184150,24.79,78742.76,0.0,-0.87573,0.00032,5.38107]
[1777760187171,24.79,78739.9,0.0,-0.87663,0.00031,5.35367]
[1777760191199,24.79,78739.98,0.0,-0.8768,0.00031,5.34384]
[1777760193213,24.79,78742.86,0.0,-0.87589,0.00031,5.37161]
[1777760194220,24.8,78747.39,0.0,-0.87446,0.00032,5.41524]
[1777760202276,24.79,78747.65,0.0,-0.87438,0.00032,5.4174]
[1777760203283,24.79,78744.91,0.0,-0.87526,0.00032,5.39094]
[1777760208318,24.79,78744.58,0.0,-0.87536,0.00032,5.38778]
[1777760213353,24.79,78744.1,0.0,-0.87551,0.00032,5.38317]
[1777760219395,24.79,78743.88,0.0,-0.87558,0.00032,5.3811]
[1777760223423,24.79,78745.77,0.0,-0.87498,0.00032,5.39931]
[1777760228458,24.79,78745.46,0.0,-0.87508,0.00032,5.39628]
[1777760233493,24.79,78744.51,0.0,-0.87538,0.00032,5.3871]
[1777760240542,24.79,78743.94,0.0,-0.87556,0.00032,5.38165]
[1777760247591,24.79,78741.68,0.0,-0.87627,0.00031,5.36013]
[1777760259011,24.79,78741.87,0.0,-0.8762,0.00031,5.36207]
[1777760259113,24.8,78741.94,0.0,-0.87638,0.00031,5.35224]
[1777760261838,24.8,78741.9,0.0,-0.87639,0.00031,5.3519]
[1777760267733,24.8,78741.09,0.0,-0.87663,0.00031,5.34452]
[1777760269746,24.8,78738.02,0.0,-0.87759,0.00031,5.3152]
[1777760271835,24.8,78737.97,0.0,-0.8776,0.00031,5.31481]
[1777760273313,24.8,78738.0,0.0,-0.87759,0.00031,5.3152]
[1777760273331,24.8,78738.0,0.0,-0.87759,0.00031,5.3152]
[1777760273414,24.8,78737.99,0.0,-0.87758,0.00031,5.31529]
[1777760279817,24.8,78738.03,0.0,-0.87755,0.00031,5.31622]
[1777760282200,24.8,78737.78,0.0,-0.87763,0.00031,5.31391]
[1777760282333,24.8,78737.78,0.0,-0.87763,0.00031,5.31391]
[1777760284852,24.8,78734.77,0.0,-0.87855,0.00031,5.28546]
[1777760286827,24.8,78734.42,0.0,-0.87866,0.00031,5.28224]
[1777760287075,24.8,78734.42,0.0,-0.87866,0.00031,5.28224]
[1777760287156,24.8,78734.39,0.0,-0.87866,0.00031,5.28208]
[1777760289831,24.8,78734.74,0.0,-0.87855,0.00031,5.28569]
[1777760294921,24.81,78734.05,0.0,-0.87874,0.00031,5.27983]
[1777760298220,24.81,78734.01,0.0,-0.87874,0.00031,5.27958]
[1777760299076,24.81,78733.73,0.0,-0.87882,0.00031,5.27729]
[1777760299136,24.81,78733.73,0.0,-0.87882,0.00031,5.27729]
[1777760299326,24.81,78733.73,0.0,-0.87882,0.00031,5.27729]
[1777760299428,24.81,78733.73,0.0,-0.87881,0.00031,5.27742]
[1777760304992,24.81,78733.68,0.0,-0.87881,0.00031,5.27759]
[1777760311034,24.81,78733.68,0.0,-0.87899,0.00031,5.26756]
[1777760316692,24.82,78733.71,0.0,-0.87896,0.00031,5.26837]
[1777760316069,24.82,78719.86,0.0,-0.88319,0.0003,5.13665]
[1777760317076,24.82,78723.87,0.0,-0.88198,0.0003,5.17453]
[1777760317836,24.82,78723.87,0.0,-0.88198,0.0003,5.17453]
[1777760320838,24.82,78722.26,0.0,-0.88246,0.0003,5.15953]
[1777760321080,24.82,78722.26,0.0,-0.88246,0.0003,5.15953]
[1777760321104,24.82,78722.33,0.0,-0.88243,0.0003,5.16047]
[1777760326139,24.82,78722.47,0.0,-0.88235,0.0003,5.16317]
[1777760329908,24.82,78723.38,0.0,-0.88205,0.0003,5.17262]
[1777760330074,24.82,78723.38,0.0,-0.88205,0.0003,5.17262]
[1777760334651,24.83,78722.31,0.0,-0.88234,0.0003,5.16347]
[1777760334696,24.83,78721.92,0.0,-0.88244,0.0003,5.16028]
[1777760334833,24.83,78721.92,0.0,-0.88244,0.0003,5.16028]
[1777760335202,24.83,78718.47,0.0,-0.88348,0.0003,5.12756]
[1777760340237,24.84,78718.07,0.0,-0.88355,0.0003,5.12533]
[1777760341244,24.84,78714.41,0.0,-0.88464,0.0003,5.09101]
[1777760346279,24.84,78712.4,0.0,-0.88521,0.0003,5.07304]
[1777760346973,24.84,78712.4,0.0,-0.88521,0.0003,5.07304]
[1777760347079,24.84,78712.4,0.0,-0.88521,0.0003,5.07304]
[1777760347286,24.84,78712.84,0.0,-0.88507,0.0003,5.07738]
[1777760352321,24.84,78715.34,0.0,-0.8843,0.0003,5.10195]
[1777760357356,24.85,78714.43,0.0,-0.88453,0.0003,5.0946]
[1777760358363,24.85,78711.14,0.0,-0.8855,0.0003,5.06392]
[1777760359370,24.85,78701.03,0.0,-0.88847,0.00029,4.96901]
[1777760360377,24.85,78698.71,0.0,-0.88914,0.00029,4.94748]
[1777760361384,24.85,78698.44,0.0,-0.88921,0.00029,4.9453]
[1777760361769,24.85,78698.44,0.0,-0.88921,0.00029,4.9453]
[1777760363398,24.85,78695.03,0.0,-0.89018,0.00029,4.91417]
[1777760364405,24.86,78687.62,0.0,-0.89229,0.00028,4.84554]
[1777760366419,24.86,78686.01,0.0,-0.89273,0.00028,4.831]
[1777760367426,24.86,78683.96,0.0,-0.89331,0.00028,4.81199]
[1777760369101,24.86,78683.66,0.0,-0.89338,0.00028,4.80976]
[1777760369329,24.86,78683.66,0.0,-0.89338,0.00028,4.80976]
[1777760369335,24.86,78683.66,0.0,-0.89336,0.00028,4.81034]
[1777760371454,24.87,78682.96,0.0,-0.89371,0.00028,4.795]
[1777760373468,24.87,78678.74,0.0,-0.89487,0.00028,4.75666]
[1777760378503,24.87,78677.24,0.0,-0.89526,0.00028,4.74403]
[1777760383538,24.88,78679.08,0.0,-0.89466,0.00028,4.76372]
[1777760384545,24.88,78683.45,0.0,-0.89341,0.00028,4.80456]
[1777760389580,24.89,78682.76,0.0,-0.89357,0.00028,4.79958]
[1777760395622,24.88,78682.92,0.0,-0.89355,0.00028,4.80015]
[1777760399650,24.88,78685.45,0.0,-0.89285,0.00028,4.82298]
[1777760404685,24.88,78684.66,0.0,-0.8931,0.00028,4.81475]
[1777760409721,24.88,78685.14,0.0,-0.89299,0.00028,4.81836]
[1777760417777,24.89,78687.21,0.0,-0.89232,0.00028,4.84045]
[1777760418784,24.89,78689.82,0.0,-0.89156,0.00029,4.86502]
[1777760422812,24.89,78684.65,0.0,-0.893,0.00028,4.81825]
[1777760427847,24.9,78683.76,0.0,-0.89319,0.00028,4.81184]
[1777760432886,24.9,78683.18,0.0,-0.8935,0.00028,4.79776]
[1777760437921,24.91,78683.18,0.0,-0.89347,0.00028,4.79862]
[1777760441950,24.9,78680.66,0.0,-0.8942,0.00028,4.77475]
[1777760442957,24.9,78676.6,0.0,-0.89534,0.00028,4.73721]
[1777760443964,24.9,78671.29,0.0,-0.89681,0.00028,4.68837]
[1777760444971,24.9,78667.47,0.0,-0.89786,0.00027,4.6534]
[1777760451013,24.91,78665.23,0.0,-0.89846,0.00027,4.63332]
[1777760456049,24.91,78663.16,0.0,-0.89901,0.00027,4.6149]
[1777760461084,24.91,78663.17,0.0,-0.899,0.00027,4.61549]
[1777760466119,24.91,78663.17,0.0,-0.89898,0.00027,4.61595]
[1777760471154,24.91,78662.5,0.0,-0.89915,0.00027,4.61031]
[1777760476189,24.91,78663.37,0.0,-0.8989,0.00027,4.61867]
[1777760478203,24.91,78665.44,0.0,-0.89833,0.00027,4.6377]
[1777760485252,24.95,78665.12,0.0,-0.89806,0.00027,4.64675]
[1777760490287,25.03,78666.21,0.0,-0.89708,0.00027,4.67914]
[1777760491294,25.03,78664.64,0.0,-0.8977,0.00027,4.6548]
[1777760492301,25.05,78668.24,0.0,-0.89655,0.00028,4.69284]
[1777760493308,25.05,78670.07,0.0,-0.89603,0.00028,4.71003]
[1777760494315,25.05,78675.67,0.0,-0.89446,0.00028,4.76175]
[1777760499350,25.05,78676.91,0.0,-0.89411,0.00028,4.77339]
[1777760500357,25.05,78682.86,0.0,-0.89242,0.00028,4.82849]
[1777760501364,25.05,78686.88,0.0,-0.89127,0.00029,4.86588]
[1777760506399,25.05,78687.17,0.0,-0.89121,0.00029,4.86761]
[1777760511434,25.04,78686.36,0.0,-0.89149,0.00028,4.85864]
[1777760516469,25.04,78686.4,0.0,-0.89153,0.00028,4.85757]
[1777760520130,25.04,78686.42,0.0,-0.89153,0.00028,4.85746]
[1777760520498,25.04,78709.86,0.0,-0.88473,0.0003,5.07486]
[1777760521744,25.04,78709.86,0.0,-0.88473,0.0003,5.07486]
[1777760521792,25.03,78709.5,0.0,-0.88486,0.0003,5.07064]
[1777760522512,25.03,78705.85,0.0,-0.88594,0.0003,5.03646]
[1777760523785,25.03,78705.85,0.0,-0.88594,0.0003,5.03646]
[1777760529828,25.03,78705.31,0.0,-0.8861,0.0003,5.03141]
[1777760529830,25.03,78697.22,0.0,-0.88847,0.00029,4.95601]
[1777760530568,25.03,78690.88,0.0,-0.8903,0.00029,4.89712]
[1777760531247,25.03,78690.88,0.0,-0.8903,0.00029,4.89712]
[1777760534796,25.04,78690.38,0.0,-0.89043,0.00029,4.89308]
[1777760534829,25.04,78690.38,0.0,-0.89043,0.00029,4.89308]
[1777760534928,25.04,78690.91,0.0,-0.89026,0.00029,4.89844]
[1777760542652,25.04,78690.8,0.0,-0.89024,0.00029,4.89919]
[1777760549701,25.05,78690.8,0.0,-0.89019,0.00029,4.90072]
[1777760554736,25.05,78690.98,0.0,-0.89031,0.00029,4.89279]
[1777760559771,25.06,78690.08,0.0,-0.89053,0.00029,4.88557]
[1777760563799,25.06,78685.49,0.0,-0.89181,0.00028,4.84413]
[1777760564806,25.06,78683.15,0.0,-0.89247,0.00028,4.82284]
[1777760569841,25.06,78683.99,0.0,-0.89218,0.00028,4.83214]
[1777760574877,25.07,78684.38,0.0,-0.89202,0.00028,4.83729]
[1777760577898,25.07,78676.77,0.0,-0.89414,0.00028,4.76823]
[1777760578904,25.07,78674.74,0.0,-0.89469,0.00028,4.75003]
[1777760584946,25.08,78673.93,0.0,-0.89485,0.00028,4.74468]
[1777760589982,25.08,78673.83,0.0,-0.8949,0.00028,4.74323]
[1777760595017,25.08,78673.83,0.0,-0.89487,0.00028,4.74429]
[1777760597031,25.08,78671.14,0.0,-0.89562,0.00028,4.71947]
[1777760604082,25.09,78671.44,0.0,-0.8955,0.00028,4.72326]
[1777760609117,25.09,78671.46,0.0,-0.89546,0.00028,4.72461]
[1777760614151,25.09,78665.97,0.0,-0.89718,0.00027,4.66371]
[1777760619187,25.09,78664.7,0.0,-0.89753,0.00027,4.65213]
[1777760626237,25.09,78663.66,0.0,-0.89778,0.00027,4.64375]
[1777760631271,25.1,78662.27,0.0,-0.89808,0.00027,4.63392]
[1777760636307,25.11,78662.26,0.0,-0.89805,0.00027,4.63497]
[1777760641342,25.11,78662.18,0.0,-0.89807,0.00027,4.63429]
[1777760642351,25.11,78651.49,0.0,-0.90095,0.00027,4.53778]
[1777760643357,25.11,78649.06,0.0,-0.90159,0.00027,4.51609]
[1777760645432,25.11,78648.81,0.0,-0.90165,0.00027,4.51403]
[1777760645577,25.11,78648.81,0.0,-0.90165,0.00027,4.51403]
[1777760651412,25.11,78648.47,0.0,-0.9017,0.00027,4.51219]
[1777760654433,25.11,78645.99,0.0,-0.90235,0.00026,4.49047]
[1777760655839,25.11,78645.99,0.0,-0.90235,0.00026,4.49047]
[1777760655929,25.11,78647.82,0.0,-0.90185,0.00026,4.50722]
[1777760656729,25.11,78647.82,0.0,-0.90185,0.00026,4.50722]
[1777760656829,25.11,78647.82,0.0,-0.90185,0.00026,4.50722]
[1777760656931,25.11,78647.18,0.0,-0.90201,0.00026,4.50166]
[1777760660375,25.11,78647.28,0.0,-0.90198,0.00026,4.50272]
[1777760661081,25.12,78646.83,0.0,-0.90209,0.00026,4.49903]
[1777760666519,25.12,78646.36,0.0,-0.90219,0.00026,4.49586]
[1777760668073,25.12,78642.71,0.0,-0.90313,0.00026,4.46362]
[1777760671406,25.12,78642.0,0.0,-0.90331,0.00026,4.45751]
[1777760671582,25.12,78642.0,0.0,-0.90331,0.00026,4.45751]
[1777760671833,25.12,78642.0,0.0,-0.90331,0.00026,4.45751]
[1777760671927,25.12,78641.93,0.0,-0.90351,0.00026,4.4471]
[1777760677596,25.13,78641.56,0.0,-0.90357,0.00026,4.44499]
[1777760678694,25.13,78641.56,0.0,-0.90357,0.00026,4.44499]
[1777760678826,25.13,78641.56,0.0,-0.90357,0.00026,4.44499]
[1777760682083,25.13,78641.1,0.0,-0.90367,0.00026,4.44136]
[1777760681624,25.13,78637.07,0.0,-0.90471,0.00026,4.40601]
[1777760682327,25.13,78637.07,0.0,-0.90471,0.00026,4.40601]
[1777760682631,25.13,78636.19,0.0,-0.90493,0.00026,4.39844]
[1777760684645,25.13,78630.62,0.0,-0.90635,0.00026,4.34974]
[1777760685652,25.13,78626.39,0.0,-0.90741,0.00025,4.31277]
[1777760687830,25.14,78626.13,0.0,-0.90747,0.00025,4.31086]
[1777760691922,25.14,78625.3,0.0,-0.90763,0.00025,4.30533]
[1777760692075,25.14,78625.3,0.0,-0.90763,0.00025,4.30533]
[1777760695508,25.15,78626.83,0.0,-0.90719,0.00025,4.32057]
[1777760695579,25.15,78626.83,0.0,-0.90719,0.00025,4.32057]
[1777760695722,25.15,78626.7,0.0,-0.90721,0.00025,4.31986]
[1777760696729,25.15,78632.22,0.0,-0.90579,0.00026,4.36898]
[1777760698743,25.15,78635.96,0.0,-0.9048,0.00026,4.4029]
[1777760699834,25.15,78635.96,0.0,-0.9048,0.00026,4.4029]
[1777760700757,25.16,78638.7,0.0,-0.90407,0.00026,4.42792]
[1777760701583,25.16,78638.7,0.0,-0.90407,0.00026,4.42792]
[1777760701839,25.16,78638.7,0.0,-0.90407,0.00026,4.42792]
[1777760701937,25.16,78640.95,0.0,-0.90346,0.00026,4.44853]
[1777760705462,25.16,78640.59,0.0,-0.90355,0.00026,4.44558]
[1777760705580,25.16,78640.59,0.0,-0.90355,0.00026,4.44558]
[1777760710176,25.16,78640.86,0.0,-0.90343,0.00026,4.44976]
[1777760710326,25.16,78640.86,0.0,-0.90343,0.00026,4.44976]
[1777760710827,25.16,78640.54,0.0,-0.9035,0.00026,4.44717]
[1777760711834,25.16,78640.54,0.0,-0.9035,0.00026,4.44717]
[1777760713848,25.17,78637.6,0.0,-0.90424,0.00026,4.42183]
[1777760718168,25.17,78636.99,0.0,-0.90437,0.00026,4.41762]
[1777760719078,25.17,78636.99,0.0,-0.90437,0.00026,4.41762]
[1777760721356,25.17,78635.62,0.0,-0.9047,0.00026,4.4064]
[1777760721580,25.17,78635.62,0.0,-0.9047,0.00026,4.4064]
[1777760721904,25.18,78634.88,0.0,-0.90488,0.00026,4.40017]
[1777760726939,25.18,78634.4,0.0,-0.90495,0.00026,4.39761]
[1777760731974,25.19,78634.34,0.0,-0.90511,0.00026,4.38837]
[1777760737828,25.19,78634.28,0.0,-0.90509,0.00026,4.38893]
[1777760742498,25.2,78633.98,0.0,-0.9051,0.00026,4.38879]
[1777760742576,25.2,78633.98,0.0,-0.9051,0.00026,4.38879]
[1777760745123,25.2,78634.52,0.0,-0.90494,0.00026,4.39429]
[1777760745334,25.2,78634.91,0.0,-0.90483,0.00026,4.3981]
[1777760746072,25.2,78634.84,0.0,-0.90483,0.00026,4.39784]
[1777760751107,25.21,78635.06,0.0,-0.90472,0.00026,4.40153]
[1777760757149,25.22,78635.13,0.0,-0.90465,0.00026,4.40416]
[1777760762184,25.22,78634.54,0.0,-0.90475,0.00026,4.4006]
[1777760764690,25.22,78638.7,0.0,-0.90365,0.00026,4.43812]
[1777760765840,25.22,78638.7,0.0,-0.90365,0.00026,4.43812]
[1777760765941,25.23,78642.4,0.0,-0.90267,0.00026,4.47151]
[1777760767552,25.23,78640.8,0.0,-0.90309,0.00026,4.45728]
[1777760767578,25.23,78640.8,0.0,-0.90309,0.00026,4.45728]
[1777760767594,25.23,78640.21,0.0,-0.90324,0.00026,4.45228]
[1777760773164,25.23,78640.83,0.0,-0.90305,0.00026,4.45877]
[1777760774078,25.23,78640.47,0.0,-0.90313,0.00026,4.45581]
[1777760779302,25.24,78639.73,0.0,-0.90327,0.00026,4.451]
[1777760784121,25.24,78639.77,0.0,-0.90326,0.00026,4.45161]
[1777760784325,25.24,78640.25,0.0,-0.90309,0.00026,4.45708]
[1777760784338,25.24,78639.9,0.0,-0.90317,0.00026,4.45467]
[1777760785832,25.24,78639.9,0.0,-0.90317,0.00026,4.45467]
[1777760786352,25.25,78633.13,0.0,-0.90488,0.00026,4.39612]
[1777760788187,25.25,78633.13,0.0,-0.90488,0.00026,4.39612]
[1777760788334,25.25,78633.73,0.0,-0.9047,0.00026,4.40221]
[1777760788365,25.25,78632.2,0.0,-0.90507,0.00026,4.38948]
[1777760790033,25.25,78632.2,0.0,-0.90507,0.00026,4.38948]
[1777760790077,25.25,78632.2,0.0,-0.90507,0.00026,4.38948]
[1777760790379,25.26,78628.27,0.0,-0.90603,0.00026,4.35646]
[1777760791386,25.26,78628.51,0.0,-0.90614,0.00026,4.34901]
[1777760798159,25.27,78628.03,0.0,-0.90619,0.00026,4.34725]
[1777760798599,25.28,78626.35,0.0,-0.90655,0.00025,4.33491]
[1777760798829,25.28,78626.35,0.0,-0.90655,0.00025,4.33491]
[1777760798930,25.28,78626.03,0.0,-0.90658,0.00025,4.33376]
[1777760801832,25.28,78626.03,0.0,-0.90658,0.00025,4.33376]
[1777760806130,25.29,78626.28,0.0,-0.90642,0.00025,4.33924]
[1777760806170,25.3,78628.35,0.0,-0.90583,0.00026,4.35984]
[1777760807078,25.3,78628.35,0.0,-0.90583,0.00026,4.35984]
[1777760808465,25.3,78629.16,0.0,-0.9056,0.00026,4.36773]
[1777760808579,25.3,78629.16,0.0,-0.9056,0.00026,4.36773]
[1777760808679,25.31,78629.83,0.0,-0.9054,0.00026,4.3744]
[1777760814571,25.32,78628.95,0.0,-0.90549,0.00026,4.37127]
[1777760815833,25.32,78628.95,0.0,-0.90549,0.00026,4.37127]
[1777760816586,25.33,78625.9,0.0,-0.90624,0.00025,4.34567]
[1777760819401,25.33,78626.03,0.0,-0.90618,0.00025,4.34765]
[1777760819584,25.33,78626.03,0.0,-0.90618,0.00025,4.34765]
[1777760819607,25.33,78626.86,0.0,-0.90595,0.00026,4.35535]
[1777760823061,25.33,78626.93,0.0,-0.90591,0.00026,4.35678]
[1777760823078,25.33,78626.93,0.0,-0.90591,0.00026,4.35678]
[1777760827663,25.34,78629.34,0.0,-0.90522,0.00026,4.38045]
[1777760829234,25.34,78629.34,0.0,-0.90522,0.00026,4.38045]
[1777760829327,25.34,78630.72,0.0,-0.90486,0.00026,4.39295]
[1777760829837,25.34,78630.72,0.0,-0.90486,0.00026,4.39295]
[1777760829937,25.35,78629.11,0.0,-0.90525,0.00026,4.37951]
[1777760835142,25.35,78629.78,0.0,-0.90505,0.00026,4.38648]
[1777760835830,25.35,78629.78,0.0,-0.90503,0.00026,4.38717]
[1777760836775,25.35,78630.81,0.0,-0.90475,0.00026,4.39656]
[1777760836826,25.35,78630.81,0.0,-0.90475,0.00026,4.39656]
[1777760836876,25.35,78630.47,0.0,-0.90484,0.00026,4.39357]
[1777760842768,25.36,78631.35,0.0,-0.90456,0.00026,4.40322]
[1777760847827,25.36,78631.35,0.0,-0.90451,0.00026,4.40489]
[1777760852838,25.38,78632.17,0.0,-0.90436,0.00026,4.40613]
[1777760854198,25.38,78632.17,0.0,-0.90436,0.00026,4.40613]
[1777760855080,25.38,78632.2,0.0,-0.90431,0.00026,4.40787]
[1777760856099,25.39,78632.69,0.0,-0.90416,0.00026,4.41285]
[1777760856178,25.39,78632.46,0.0,-0.9042,0.00026,4.41149]
[1777760856332,25.39,78632.46,0.0,-0.9042,0.00026,4.41149]
[1777760871240,25.4,78632.35,0.0,-0.90415,0.00026,4.41316]
[1777760871830,25.42,78632.35,0.0,-0.90394,0.00026,4.42027]
[1777760876327,25.43,78632.31,0.0,-0.9039,0.00026,4.42179]
[1777760876581,25.43,78632.31,0.0,-0.9039,0.00026,4.42179]
[1777760877006,25.43,78631.86,0.0,-0.90396,0.00026,4.4197]
[1777760880192,25.44,78632.02,0.0,-0.9039,0.00026,4.42173]
[1777760880249,25.44,78629.45,0.0,-0.90452,0.00026,4.40039]
[1777760880328,25.44,78629.45,0.0,-0.90452,0.00026,4.40039]
[1777760882942,25.44,78629.4,0.0,-0.9045,0.00026,4.40125]
[1777760883081,25.44,78629.4,0.0,-0.9045,0.00026,4.40125]
[1777760883094,25.45,78623.0,0.0,-0.90611,0.00025,4.34589]
[1777760885828,25.45,78622.2,0.0,-0.90627,0.00025,4.34039]
[1777760888084,25.46,78620.28,0.0,-0.90669,0.00025,4.3259]
[1777760889322,25.46,78619.75,0.0,-0.9068,0.00025,4.32206]
[1777760889583,25.46,78619.75,0.0,-0.9068,0.00025,4.32206]
[1777760890098,25.46,78619.73,0.0,-0.90679,0.00025,4.32266]
[1777760891224,25.46,78619.73,0.0,-0.90679,0.00025,4.32266]
[1777760891325,25.47,78621.11,0.0,-0.90642,0.00025,4.33546]
[1777760895923,25.48,78619.4,0.0,-0.90676,0.00025,4.32363]
[1777760896081,25.48,78619.4,0.0,-0.90676,0.00025,4.32363]
[1777760896140,25.48,78619.47,0.0,-0.90672,0.00025,4.32503]
[1777760901175,25.49,78619.73,0.0,-0.90654,0.00025,4.33121]
[1777760906210,25.51,78618.72,0.0,-0.90669,0.00025,4.32594]
[1777760911245,25.51,78618.7,0.0,-0.90683,0.00025,4.31738]
[1777760913830,25.51,78619.65,0.0,-0.90657,0.00025,4.32647]
[1777760914265,25.52,78612.07,0.0,-0.90845,0.00025,4.26121]
[1777760918349,25.52,78612.39,0.0,-0.90832,0.00025,4.26597]
[1777760918578,25.52,78612.39,0.0,-0.90832,0.00025,4.26597]
[1777760919643,25.52,78612.29,0.0,-0.90833,0.00025,4.26561]
[1777760919829,25.52,78612.29,0.0,-0.90833,0.00025,4.26561]
[1777760920309,25.53,78610.33,0.0,-0.9088,0.00025,4.2492]
[1777760925605,25.53,78609.51,0.0,-0.90896,0.00025,4.24372]
[1777760931387,25.55,78609.99,0.0,-0.90871,0.00025,4.2521]
[1777760932661,25.55,78609.99,0.0,-0.90871,0.00025,4.2521]
[1777760932831,25.55,78609.99,0.0,-0.90871,0.00025,4.2521]
[1777760932886,25.55,78609.25,0.0,-0.90888,0.00025,4.24625]
[1777760939443,25.56,78609.36,0.0,-0.90875,0.00025,4.25086]
[1777760942464,25.57,78617.53,0.0,-0.90666,0.00025,4.32302]
[1777760943471,25.57,78616.97,0.0,-0.90679,0.00025,4.31857]
[1777760948506,25.57,78618.76,0.0,-0.90628,0.00025,4.33616]
[1777760954548,25.58,78619.45,0.0,-0.90604,0.00025,4.34448]
[1777760960590,25.59,78619.35,0.0,-0.906,0.00025,4.34586]
[1777760966631,25.6,78618.71,0.0,-0.90609,0.00025,4.34253]
[1777760971667,25.6,78618.5,0.0,-0.90629,0.00025,4.33212]
[1777760975829,25.61,78618.97,0.0,-0.90613,0.00025,4.33735]
[1777760975929,25.61,78623.05,0.0,-0.90509,0.00025,4.37318]
[1777760977830,25.61,78622.09,0.0,-0.90532,0.00025,4.36516]
[1777760984761,25.62,78623.63,0.0,-0.90485,0.00026,4.38126]
[1777760991808,25.63,78623.85,0.0,-0.90473,0.00026,4.38539]
[1777760995616,25.63,78624.67,0.0,-0.90449,0.00026,4.39346]
[1777760995830,25.63,78624.67,0.0,-0.90449,0.00026,4.39346]
[1777760995835,25.63,78624.63,0.0,-0.90449,0.00026,4.39341]
[1777761003893,25.65,78624.6,0.0,-0.90432,0.00026,4.39915]
[1777761009935,25.67,78624.84,0.0,-0.90413,0.00026,4.40569]
[1777761019271,25.68,78625.1,0.0,-0.90398,0.00026,4.41089]
[1777761019324,25.68,78625.1,0.0,-0.90398,0.00026,4.41089]
[1777761021038,25.69,78625.18,0.0,-0.90383,0.00026,4.41592]
[1777761021076,25.69,78625.18,0.0,-0.90383,0.00026,4.41592]
[1777761021139,25.69,78625.18,0.0,-0.90381,0.00026,4.41664]
[1777761028062,25.71,78624.93,0.0,-0.90372,0.00026,4.41944]
[1777761031083,25.72,78624.64,0.0,-0.90393,0.00026,4.40854]
[1777761031832,25.72,78624.64,0.0,-0.90393,0.00026,4.40854]
[1777761037125,25.73,78624.6,0.0,-0.90381,0.00026,4.4125]
[1777761042161,25.74,78624.56,0.0,-0.90372,0.00026,4.41572]
[1777761042822,25.74,78624.56,0.0,-0.90372,0.00026,4.41572]
[1777761043053,25.74,78624.56,0.0,-0.90372,0.00026,4.41572]
[1777761043078,25.74,78624.56,0.0,-0.90372,0.00026,4.41572]
[1777761043168,25.75,78624.52,0.0,-0.90369,0.00026,4.41679]
[1777761043828,25.75,78624.52,0.0,-0.90369,0.00026,4.41679]
[1777761053232,25.77,78624.73,0.0,-0.90345,0.00026,4.42491]
[1777761054425,25.77,78624.8,0.0,-0.90341,0.00026,4.42621]
[1777761054580,25.77,78624.84,0.0,-0.90338,0.00026,4.42725]
[1777761054526,25.77,78624.84,0.0,-0.90338,0.00026,4.42725]
[1777761055830,25.77,78624.84,0.0,-0.90338,0.00026,4.42725]
[1777761057266,25.78,78627.38,0.0,-0.90266,0.00026,4.45141]
[1777761058273,25.78,78630.78,0.0,-0.90176,0.00026,4.48172]
[1777761058732,25.78,78630.78,0.0,-0.90176,0.00026,4.48172]
[1777761058832,25.78,78630.78,0.0,-0.90176,0.00026,4.48172]
[1777761059280,25.79,78631.41,0.0,-0.90158,0.00026,4.48782]
[1777761060442,25.79,78631.41,0.0,-0.90158,0.00026,4.48782]
[1777761061077,25.79,78631.7,0.0,-0.90149,0.00026,4.49095]
[1777761068343,25.8,78633.89,0.0,-0.90078,0.00026,4.51463]
[1777761073378,25.81,78633.13,0.0,-0.9009,0.00026,4.51063]
[1777761074280,25.81,78633.13,0.0,-0.9009,0.00026,4.51063]
[1777761074330,25.81,78633.13,0.0,-0.9009,0.00026,4.51063]
[1777761074385,25.81,78633.52,0.0,-0.90078,0.00026,4.51457]
[1777761075837,25.81,78633.52,0.0,-0.90078,0.00026,4.51457]
[1777761081234,25.82,78634.79,0.0,-0.90036,0.00026,4.52878]
[1777761081329,25.82,78634.79,0.0,-0.90036,0.00026,4.52878]
[1777761081434,25.83,78634.26,0.0,-0.90048,0.00026,4.52464]
[1777761086468,25.84,78634.59,0.0,-0.90032,0.00026,4.53006]
[1777761087117,25.84,78634.59,0.0,-0.90032,0.00026,4.53006]
[1777761087334,25.84,78634.59,0.0,-0.90032,0.00026,4.53006]
[1777761090497,25.84,78639.59,0.0,-0.89894,0.00026,4.57587]
[1777761091836,25.84,78639.59,0.0,-0.89894,0.00026,4.57587]
[1777761091860,25.84,78639.59,0.0,-0.89894,0.00026,4.57587]
[1777761092079,25.84,78639.59,0.0,-0.89894,0.00026,4.57587]
[1777761092178,25.84,78639.7,0.0,-0.8991,0.00026,4.56664]
[1777761096295,25.85,78640.61,0.0,-0.89882,0.00026,4.57589]
[1777761097077,25.85,78640.61,0.0,-0.8988,0.00026,4.57672]
[1777761097176,25.85,78642.31,0.0,-0.89835,0.00027,4.59167]
[1777761103049,25.85,78641.84,0.0,-0.89844,0.00027,4.5887]
[1777761103078,25.85,78641.84,0.0,-0.89844,0.00027,4.5887]
[1777761103149,25.86,78642.82,0.0,-0.89814,0.00027,4.59848]
[1777761103832,25.86,78642.82,0.0,-0.89814,0.00027,4.59848]
[1777761103866,25.86,78642.82,0.0,-0.89814,0.00027,4.59848]
[1777761109635,25.87,78643.55,0.0,-0.89787,0.00027,4.60742]
[1777761113663,25.87,78645.99,0.0,-0.89718,0.00027,4.63029]
[1777761114745,25.87,78645.99,0.0,-0.89718,0.00027,4.63029]
[1777761114826,25.87,78645.99,0.0,-0.89718,0.00027,4.63029]
[1777761116403,25.87,78646.56,0.0,-0.89701,0.00027,4.63563]
[1777761116429,25.88,78646.56,0.0,-0.89699,0.00027,4.63624]
[1777761116576,25.88,78646.56,0.0,-0.89699,0.00027,4.63624]
[1777761120712,25.88,78648.43,0.0,-0.89646,0.00027,4.65392]
[1777761121719,25.88,78656.31,0.0,-0.89431,0.00027,4.724]
[1777761122726,25.88,78660.21,0.0,-0.89324,0.00027,4.75886]
[1777761123830,25.88,78660.21,0.0,-0.89324,0.00027,4.75886]
[1777761127761,25.88,78663.09,0.0,-0.89243,0.00028,4.78513]
[1777761129405,25.88,78663.09,0.0,-0.89243,0.00028,4.78513]
[1777761129500,25.88,78663.67,0.0,-0.89226,0.00028,4.79047]
[1777761129578,25.88,78663.67,0.0,-0.89226,0.00028,4.79047]
[1777761131789,25.88,78666.49,0.0,-0.89147,0.00028,4.81582]
[1777761132945,25.88,78666.49,0.0,-0.89147,0.00028,4.81582]
[1777761137831,25.88,78669.2,0.0,-0.89071,0.00028,4.84025]
[1777761142202,25.88,78674.1,0.0,-0.88933,0.00028,4.88424]
[1777761142865,25.88,78676.93,0.0,-0.88854,0.00028,4.90963]
[1777761145052,25.89,78677.74,0.0,-0.88829,0.00028,4.91735]
[1777761145079,25.89,78677.74,0.0,-0.88829,0.00028,4.91735]
[1777761145112,25.89,78678.3,0.0,-0.88814,0.00028,4.9223]
[1777761149914,25.89,78681.04,0.0,-0.88729,0.00029,4.94902]
[1777761152937,25.9,78686.32,0.0,-0.88595,0.00029,4.98701]
[1777761155957,25.9,78688.2,0.0,-0.88537,0.00029,5.00493]
[1777761158978,25.9,78695.97,0.0,-0.88308,0.00029,5.0763]
[1777761160993,25.9,78693.48,0.0,-0.8838,0.00029,5.05406]
[1777761162000,25.91,78689.74,0.0,-0.88488,0.00029,5.02037]
[1777761167037,25.91,78697.31,0.0,-0.88262,0.00029,5.09046]
[1777761173080,25.91,78697.64,0.0,-0.88249,0.00029,5.09452]
[1777761178117,25.92,78696.96,0.0,-0.88266,0.00029,5.08919]
[1777761183154,25.92,78696.68,0.0,-0.88272,0.00029,5.08756]
[1777761188188,25.92,78697.34,0.0,-0.88249,0.00029,5.09449]
[1777761193224,25.93,78703.39,0.0,-0.88068,0.0003,5.15046]
[1777761194233,25.93,78706.26,0.0,-0.87981,0.0003,5.17684]
[1777761195238,25.93,78713.24,0.0,-0.87771,0.0003,5.24079]
[1777761196245,25.93,78715.75,0.0,-0.87695,0.0003,5.26387]
[1777761198259,25.93,78715.82,0.0,-0.87693,0.0003,5.26442]
[1777761202296,25.93,78715.33,0.0,-0.87709,0.0003,5.25972]
[1777761202513,25.93,78713.25,0.0,-0.87772,0.0003,5.24051]
[1777761203317,25.93,78715.11,0.0,-0.87716,0.0003,5.25752]
[1777761203827,25.93,78715.11,0.0,-0.87716,0.0003,5.25752]
[1777761206891,25.93,78716.15,0.0,-0.87685,0.0003,5.26685]
[1777761207079,25.93,78716.15,0.0,-0.87685,0.0003,5.26685]
[1777761207130,25.93,78716.15,0.0,-0.87685,0.0003,5.26685]
[1777761207325,25.93,78716.15,0.0,-0.87685,0.0003,5.26685]
[1777761207426,25.93,78716.19,0.0,-0.87684,0.0003,5.26713]
[1777761210291,25.92,78716.07,0.0,-0.87688,0.0003,5.26586]
[1777761210326,25.92,78716.07,0.0,-0.87688,0.0003,5.26586]
[1777761214153,25.92,78714.37,0.0,-0.87762,0.0003,5.23907]
[1777761215551,25.92,78713.89,0.0,-0.87777,0.0003,5.23462]
[1777761215576,25.92,78713.89,0.0,-0.87777,0.0003,5.23462]
[1777761216600,25.92,78714.79,0.0,-0.8775,0.0003,5.24281]
[1777761216838,25.92,78714.14,0.0,-0.87769,0.0003,5.23679]
[1777761217393,25.92,78714.43,0.0,-0.87761,0.0003,5.23939]
[1777761217980,25.92,78714.43,0.0,-0.87761,0.0003,5.23939]
[1777761218085,25.92,78714.43,0.0,-0.87761,0.0003,5.23939]
[1777761221816,25.92,78714.58,0.0,-0.87757,0.0003,5.24051]
[1777761228470,25.92,78717.05,0.0,-0.87684,0.0003,5.26269]
[1777761229099,25.92,78717.05,0.0,-0.87684,0.0003,5.26269]
[1777761229326,25.92,78717.05,0.0,-0.87684,0.0003,5.26269]
[1777761230056,25.92,78716.85,0.0,-0.8769,0.0003,5.26076]
[1777761230079,25.92,78716.85,0.0,-0.8769,0.0003,5.26076]
[1777761230484,25.92,78716.53,0.0,-0.877,0.0003,5.25772]
[1777761233076,25.92,78715.81,0.0,-0.87723,0.0003,5.25092]
[1777761233328,25.92,78715.81,0.0,-0.87723,0.0003,5.25092]
[1777761236915,25.92,78714.69,0.0,-0.87758,0.0003,5.24038]
[1777761239830,25.92,78714.72,0.0,-0.87758,0.0003,5.24035]
[1777761240747,25.92,78714.83,0.0,-0.87755,0.0003,5.24129]
[1777761240826,25.92,78714.83,0.0,-0.87755,0.0003,5.24129]
[1777761244579,25.92,78714.99,0.0,-0.8775,0.0003,5.24268]
[1777761244825,25.92,78714.99,0.0,-0.8775,0.0003,5.24268]
[1777761248412,25.92,78714.99,0.0,-0.87751,0.0003,5.24243]
[1777761249617,25.91,78710.93,0.0,-0.87875,0.0003,5.20483]
[1777761249833,25.91,78710.93,0.0,-0.87875,0.0003,5.20483]
[1777761250623,25.91,78704.18,0.0,-0.88077,0.0003,5.14311]
[1777761250710,25.91,78704.18,0.0,-0.88077,0.0003,5.14311]
[1777761250833,25.91,78704.18,0.0,-0.88077,0.0003,5.14311]
[1777761251224,25.91,78704.18,0.0,-0.88077,0.0003,5.14311]
[1777761251325,25.91,78704.18,0.0,-0.88077,0.0003,5.14311]
[1777761251630,25.91,78705.1,0.0,-0.88049,0.0003,5.15157]
[1777761252240,25.91,78705.1,0.0,-0.88049,0.0003,5.15157]
[1777761252326,25.91,78705.1,0.0,-0.88049,0.0003,5.15157]
[1777761253645,25.91,78701.48,0.0,-0.88157,0.0003,5.11867]
[1777761253896,25.91,78701.48,0.0,-0.88157,0.0003,5.11867]
[1777761254079,25.91,78701.48,0.0,-0.88157,0.0003,5.11867]
[1777761254336,25.91,78701.48,0.0,-0.88157,0.0003,5.11867]
[1777761254441,25.91,78701.48,0.0,-0.88157,0.0003,5.11867]
[1777761254578,25.91,78701.48,0.0,-0.88157,0.0003,5.11867]
[1777761254652,25.91,78702.72,0.0,-0.88119,0.0003,5.13007]
[1777761256075,25.92,78702.46,0.0,-0.88127,0.0003,5.12779]
[1777761256324,25.92,78702.46,0.0,-0.88127,0.0003,5.12779]
[1777761256665,25.92,78698.16,0.0,-0.88254,0.00029,5.08872]
[1777761259558,25.92,78697.15,0.0,-0.88283,0.00029,5.07968]
[1777761259577,25.92,78697.15,0.0,-0.88283,0.00029,5.07968]
[1777761259670,25.92,78697.15,0.0,-0.88283,0.00029,5.07968]
[1777761259589,25.92,78697.22,0.0,-0.8828,0.00029,5.08064]
[1777761259828,25.92,78697.22,0.0,-0.8828,0.00029,5.08064]
[1777761259909,25.92,78697.22,0.0,-0.8828,0.00029,5.08064]
[1777761263311,25.92,78696.67,0.0,-0.88295,0.00029,5.07598]
[1777761263327,25.92,78696.67,0.0,-0.88295,0.00029,5.07598]
[1777761263580,25.92,78696.67,0.0,-0.88295,0.00029,5.07598]
[1777761263831,25.92,78696.67,0.0,-0.88294,0.00029,5.07632]
[1777761267647,25.92,78695.79,0.0,-0.88318,0.00029,5.06866]
[1777761267649,25.92,78697.6,0.0,-0.88264,0.00029,5.08546]
[1777761267827,25.92,78697.6,0.0,-0.88264,0.00029,5.08546]
[1777761267836,25.92,78697.6,0.0,-0.88264,0.00029,5.08546]
[1777761268621,25.92,78697.6,0.0,-0.88264,0.00029,5.08546]
[1777761267929,25.92,78697.54,0.0,-0.88266,0.00029,5.08491]
[1777761268830,25.92,78697.54,0.0,-0.88266,0.00029,5.08491]
[1777761271670,25.92,78697.1,0.0,-0.88278,0.00029,5.08125]
[1777761271828,25.92,78697.17,0.0,-0.88295,0.00029,5.07134]
[1777761275529,25.92,78697.17,0.0,-0.88295,0.00029,5.07134]
[1777761276815,25.93,78697.5,0.0,-0.88284,0.00029,5.075]
[1777761276826,25.93,78697.5,0.0,-0.88284,0.00029,5.075]
[1777761277281,25.93,78697.5,0.0,-0.88284,0.00029,5.075]
[1777761277326,25.93,78697.5,0.0,-0.88284,0.00029,5.075]
[1777761277429,25.93,78697.61,0.0,-0.88279,0.00029,5.07636]
[1777761279363,25.93,78697.3,0.0,-0.88288,0.00029,5.07354]
[1777761279585,25.93,78697.3,0.0,-0.88288,0.00029,5.07354]
[1777761283251,25.93,78697.3,0.0,-0.88286,0.00029,5.07409]
[1777761283325,25.93,78697.3,0.0,-0.88286,0.00029,5.07409]
[1777761287072,25.93,78697.3,0.0,-0.88284,0.00029,5.07501]
[1777761287829,25.93,78697.3,0.0,-0.88283,0.00029,5.07519]
[1777761291094,25.94,78697.41,0.0,-0.88278,0.00029,5.07656]
[1777761291326,25.94,78697.41,0.0,-0.88278,0.00029,5.07656]
[1777761291530,25.94,78698.1,0.0,-0.88256,0.00029,5.08337]
[1777761292217,25.94,78698.1,0.0,-0.88256,0.00029,5.08337]
[1777761292329,25.94,78698.1,0.0,-0.88256,0.00029,5.08337]
[1777761292375,25.94,78699.58,0.0,-0.88213,0.0003,5.09682]
[1777761293404,25.94,78699.58,0.0,-0.88213,0.0003,5.09682]
[1777761293579,25.94,78699.58,0.0,-0.88213,0.0003,5.09682]
[1777761294934,25.94,78701.16,0.0,-0.88165,0.0003,5.11165]
[1777761297244,25.94,78701.29,0.0,-0.8816,0.0003,5.11297]
[1777761297897,25.94,78701.4,0.0,-0.88157,0.0003,5.11411]
[1777761298079,25.94,78701.4,0.0,-0.88157,0.0003,5.11411]
[1777761298178,25.94,78706.87,0.0,-0.87993,0.0003,5.1641]
[1777761299067,25.94,78706.87,0.0,-0.87993,0.0003,5.1641]
[1777761299077,25.94,78706.87,0.0,-0.87993,0.0003,5.1641]
[1777761299168,25.94,78710.27,0.0,-0.87891,0.0003,5.19523]
[1777761300792,25.94,78710.72,0.0,-0.87878,0.0003,5.19937]
[1777761300837,25.94,78710.72,0.0,-0.87878,0.0003,5.19937]
[1777761300979,25.94,78714.51,0.0,-0.87763,0.0003,5.23407]
[1777761301829,25.94,78714.51,0.0,-0.87763,0.0003,5.23407]
[1777761301970,25.94,78714.51,0.0,-0.87763,0.0003,5.23407]
[1777761302080,25.94,78714.51,0.0,-0.87763,0.0003,5.23407]
[1777761302180,25.94,78716.48,0.0,-0.87703,0.0003,5.25209]
[1777761304166,25.94,78716.57,0.0,-0.87701,0.0003,5.25286]
[1777761304329,25.94,78716.57,0.0,-0.87701,0.0003,5.25286]
[1777761305519,25.94,78716.9,0.0,-0.87691,0.0003,5.25583]
[1777761305576,25.94,78716.9,0.0,-0.87691,0.0003,5.25583]
[1777761305620,25.94,78716.98,0.0,-0.87689,0.0003,5.25644]
[1777761307094,25.94,78717.02,0.0,-0.87688,0.0003,5.25681]
[1777761307330,25.94,78717.02,0.0,-0.87688,0.0003,5.25681]
[1777761310030,25.94,78716.76,0.0,-0.87696,0.0003,5.25429]
[1777761313151,25.94,78716.82,0.0,-0.87695,0.0003,5.25459]
[1777761313325,25.94,78716.82,0.0,-0.87695,0.0003,5.25459]
[1777761316190,25.94,78716.78,0.0,-0.87697,0.0003,5.25401]
[1777761316332,25.94,78716.78,0.0,-0.87697,0.0003,5.25401]
[1777761317088,25.94,78722.83,0.0,-0.87513,0.00031,5.30942]
[1777761318292,25.94,78722.83,0.0,-0.87513,0.00031,5.30942]
[1777761318328,25.94,78722.83,0.0,-0.87513,0.00031,5.30942]
[1777761319256,25.94,78722.94,0.0,-0.8751,0.00031,5.31028]
[1777761319337,25.94,78722.94,0.0,-0.8751,0.00031,5.31028]
[1777761320693,25.94,78723.32,0.0,-0.87499,0.00031,5.31347]
[1777761320829,25.94,78723.39,0.0,-0.87497,0.00031,5.31412]
[1777761321117,25.93,78724.97,0.0,-0.87449,0.00031,5.3285]
[1777761322498,25.93,78724.97,0.0,-0.87449,0.00031,5.3285]
[1777761324138,25.93,78728.02,0.0,-0.87356,0.00031,5.35604]
[1777761324935,25.93,78728.02,0.0,-0.87356,0.00031,5.35604]
[1777761325078,25.93,78728.02,0.0,-0.87356,0.00031,5.35604]
[1777761325440,25.93,78728.02,0.0,-0.87356,0.00031,5.35604]
[1777761325581,25.93,78728.02,0.0,-0.87356,0.00031,5.35604]
[1777761326151,25.93,78731.35,0.0,-0.87254,0.00031,5.3863]
[1777761328392,25.93,78731.68,0.0,-0.87245,0.00031,5.38909]
[1777761329387,25.93,78732.65,0.0,-0.87217,0.00031,5.39751]
[1777761329578,25.93,78732.65,0.0,-0.87217,0.00031,5.39751]
[1777761329678,25.93,78734.9,0.0,-0.87147,0.00031,5.41799]
[1777761330127,25.93,78734.9,0.0,-0.87147,0.00031,5.41799]
[1777761330327,25.93,78734.9,0.0,-0.87147,0.00031,5.41799]
[1777761330429,25.93,78735.7,0.0,-0.87122,0.00031,5.42539]
[1777761331607,25.93,78735.7,0.0,-0.87122,0.00031,5.42539]
[1777761331676,25.92,78736.87,0.0,-0.87109,0.00031,5.42456]
[1777761331838,25.92,78736.87,0.0,-0.87109,0.00031,5.42456]
[1777761332195,25.92,78740.5,0.0,-0.86994,0.00032,5.45816]
[1777761335831,25.92,78740.93,0.0,-0.86984,0.00032,5.46106]
[1777761336137,25.92,78740.93,0.0,-0.86984,0.00032,5.46106]
[1777761336329,25.92,78740.93,0.0,-0.86984,0.00032,5.46106]
[1777761336425,25.92,78740.93,0.0,-0.86986,0.00032,5.4607]
[1777761339575,25.92,78740.77,0.0,-0.86993,0.00032,5.4585]
[1777761339832,25.91,78741.33,0.0,-0.86978,0.00032,5.46297]
[1777761346292,25.91,78741.69,0.0,-0.86974,0.00032,5.46415]
[1777761347453,25.91,78741.69,0.0,-0.86974,0.00032,5.46415]
[1777761348307,25.9,78743.83,0.0,-0.86908,0.00032,5.48327]
[1777761349830,25.9,78744.7,0.0,-0.86882,0.00032,5.49097]
[1777761351328,25.9,78742.02,0.0,-0.8697,0.00032,5.46532]
[1777761353828,25.9,78740.77,0.0,-0.87012,0.00032,5.45298]
[1777761354049,25.9,78740.77,0.0,-0.87012,0.00032,5.45298]
[1777761354075,25.9,78740.77,0.0,-0.87012,0.00032,5.45298]
[1777761354349,25.89,78740.7,0.0,-0.87016,0.00032,5.45198]
[1777761359387,25.89,78741.07,0.0,-0.8701,0.00032,5.45368]
[1777761364393,25.89,78741.13,0.0,-0.8701,0.00032,5.45354]
[1777761364672,25.88,78743.21,0.0,-0.86949,0.00032,5.47146]
[1777761367837,25.88,78744.74,0.0,-0.86902,0.00032,5.4853]
[1777761370434,25.88,78745.36,0.0,-0.86886,0.00032,5.48992]
[1777761370577,25.88,78745.36,0.0,-0.86886,0.00032,5.48992]
[1777761370678,25.87,78745.36,0.0,-0.86889,0.00032,5.48914]
[1777761371410,25.87,78745.36,0.0,-0.86889,0.00032,5.48914]
[1777761371578,25.87,78745.36,0.0,-0.86889,0.00032,5.48914]
[1777761373485,25.87,78750.94,0.0,-0.86712,0.00032,5.54026]
[1777761374044,25.87,78750.94,0.0,-0.86712,0.00032,5.54026]
[1777761374078,25.87,78750.94,0.0,-0.86712,0.00032,5.54026]
[1777761374834,25.87,78750.26,0.0,-0.86736,0.00032,5.53352]
[1777761375081,25.87,78750.26,0.0,-0.86736,0.00032,5.53352]
[1777761376090,25.87,78749.86,0.0,-0.8675,0.00032,5.52934]
[1777761376326,25.87,78749.86,0.0,-0.8675,0.00032,5.52934]
[1777761376506,25.86,78749.89,0.0,-0.86751,0.00032,5.52918]
[1777761378365,25.86,78749.85,0.0,-0.86754,0.00032,5.52837]
[1777761378575,25.86,78749.85,0.0,-0.86754,0.00032,5.52837]
[1777761379531,25.86,78743.33,0.0,-0.86965,0.00032,5.46688]
[1777761380336,25.86,78743.33,0.0,-0.86965,0.00032,5.46688]
[1777761380579,25.86,78743.33,0.0,-0.86965,0.00032,5.46688]
[1777761381612,25.86,78743.49,0.0,-0.86963,0.00032,5.46758]
[1777761381828,25.86,78742.45,0.0,-0.86997,0.00032,5.45756]
[1777761383726,25.86,78742.45,0.0,-0.86997,0.00032,5.45756]
[1777761383828,25.86,78742.45,0.0,-0.86997,0.00032,5.45756]
[1777761384566,25.85,78742.12,0.0,-0.87011,0.00032,5.45348]
[1777761384825,25.85,78742.12,0.0,-0.87011,0.00032,5.45348]
[1777761385052,25.85,78742.12,0.0,-0.87011,0.00032,5.45348]
[1777761385078,25.85,78742.12,0.0,-0.87011,0.00032,5.45348]
[1777761387587,25.85,78739.11,0.0,-0.87108,0.00032,5.42488]
[1777761388060,25.85,78739.11,0.0,-0.87108,0.00032,5.42488]
[1777761388076,25.85,78739.11,0.0,-0.87108,0.00032,5.42488]
[1777761389601,25.85,78724.32,0.0,-0.87571,0.00031,5.28747]
[1777761390005,25.85,78724.32,0.0,-0.87571,0.00031,5.28747]
[1777761390075,25.85,78724.32,0.0,-0.87571,0.00031,5.28747]
[1777761390166,25.85,78724.32,0.0,-0.87571,0.00031,5.28747]
[1777761390336,25.85,78724.32,0.0,-0.87571,0.00031,5.28747]
[1777761390422,25.85,78724.32,0.0,-0.87571,0.00031,5.28747]
[1777761390578,25.85,78724.32,0.0,-0.87571,0.00031,5.28747]
[1777761390653,25.85,78723.96,0.0,-0.87583,0.00031,5.28376]
[1777761391446,25.85,78723.96,0.0,-0.87583,0.00031,5.28376]
[1777761391577,25.85,78723.96,0.0,-0.87583,0.00031,5.28376]
[1777761391615,25.84,78723.62,0.0,-0.87615,0.00031,5.26954]
[1777761394045,25.84,78723.52,0.0,-0.87619,0.00031,5.26853]
[1777761394077,25.84,78723.52,0.0,-0.87619,0.00031,5.26853]
[1777761394658,25.84,78723.52,0.0,-0.87619,0.00031,5.26853]
[1777761394759,25.84,78723.52,0.0,-0.87619,0.00031,5.26835]
[1777761398040,25.84,78722.27,0.0,-0.87659,0.00031,5.25658]
[1777761398074,25.84,78722.27,0.0,-0.87659,0.00031,5.25658]
[1777761401418,25.84,78722.92,0.0,-0.87641,0.00031,5.26183]
[1777761401578,25.84,78722.92,0.0,-0.87641,0.00031,5.26183]
[1777761404817,25.83,78722.07,0.0,-0.87673,0.00031,5.25226]
[1777761405836,25.83,78721.96,0.0,-0.87678,0.00031,5.25067]
[1777761408193,25.83,78721.95,0.0,-0.87683,0.00031,5.24937]
[1777761408204,25.83,78721.95,0.0,-0.87683,0.00031,5.24937]
[1777761408330,25.83,78721.95,0.0,-0.87683,0.00031,5.24937]
[1777761408734,25.83,78721.21,0.0,-0.87707,0.00031,5.24198]
[1777761409740,25.83,78719.08,0.0,-0.87772,0.0003,5.2223]
[1777761411861,25.82,78718.54,0.0,-0.87789,0.0003,5.21724]
[1777761412076,25.82,78718.54,0.0,-0.87789,0.0003,5.21724]
[1777761413295,25.82,78717.64,0.0,-0.87817,0.0003,5.20893]
[1777761413324,25.82,78717.64,0.0,-0.87817,0.0003,5.20893]
[1777761415706,25.82,78718.02,0.0,-0.87805,0.0003,5.21239]
[1777761415771,25.82,78718.02,0.0,-0.87805,0.0003,5.21239]
[1777761415791,25.82,78718.2,0.0,-0.878,0.0003,5.21398]
[1777761415838,25.82,78718.2,0.0,-0.878,0.0003,5.21398]
[1777761421833,25.82,78718.65,0.0,-0.87787,0.0003,5.21785]
[1777761421906,25.82,78718.65,0.0,-0.87787,0.0003,5.21785]
[1777761422074,25.82,78718.65,0.0,-0.87787,0.0003,5.21785]
[1777761425658,25.82,78718.61,0.0,-0.87789,0.0003,5.21739]
[1777761425827,25.82,78718.61,0.0,-0.87789,0.0003,5.21739]
[1777761426049,25.82,78718.65,0.0,-0.87788,0.0003,5.21766]
[1777761426867,25.82,78721.1,0.0,-0.87713,0.00031,5.24015]
[1777761429092,25.82,78720.95,0.0,-0.87718,0.00031,5.23869]
[1777761429338,25.82,78720.95,0.0,-0.87718,0.00031,5.23869]
[1777761429439,25.82,78720.9,0.0,-0.8772,0.00031,5.23815]
[1777761431748,25.82,78720.9,0.0,-0.8772,0.00031,5.23815]
[1777761431828,25.82,78720.9,0.0,-0.8772,0.00031,5.23815]
[1777761434773,25.82,78720.36,0.0,-0.87738,0.00031,5.23287]
[1777761434830,25.82,78720.36,0.0,-0.87738,0.00031,5.23287]
[1777761439102,25.82,78720.63,0.0,-0.8773,0.00031,5.235]
[1777761442430,25.82,78719.99,0.0,-0.8775,0.00031,5.22903]
[1777761442577,25.82,78719.99,0.0,-0.8775,0.00031,5.22903]
[1777761442678,25.82,78715.11,0.0,-0.87899,0.0003,5.18395]
[1777761443397,25.82,78715.11,0.0,-0.87899,0.0003,5.18395]
[1777761443576,25.82,78715.11,0.0,-0.87899,0.0003,5.18395]
[1777761443677,25.82,78713.15,0.0,-0.87958,0.0003,5.16598]
[1777761446188,25.82,78713.75,0.0,-0.8794,0.0003,5.17149]
[1777761446328,25.82,78713.75,0.0,-0.8794,0.0003,5.17149]
[1777761446430,25.82,78713.56,0.0,-0.87946,0.0003,5.16976]
[1777761447683,25.82,78713.56,0.0,-0.87946,0.0003,5.16976]
[1777761447829,25.82,78713.56,0.0,-0.87946,0.0003,5.16976]
[1777761451036,25.82,78714.02,0.0,-0.87953,0.0003,5.16308]
[1777761451980,25.82,78714.02,0.0,-0.87953,0.0003,5.16308]
[1777761453725,25.82,78714.4,0.0,-0.87941,0.0003,5.16657]
[1777761453829,25.82,78714.4,0.0,-0.87941,0.0003,5.16657]
[1777761456252,25.82,78715.17,0.0,-0.87918,0.0003,5.17364]
[1777761456326,25.82,78715.17,0.0,-0.87918,0.0003,5.17364]
[1777761457024,25.82,78715.17,0.0,-0.87918,0.0003,5.17363]
[1777761457083,25.82,78715.17,0.0,-0.87918,0.0003,5.17363]
[1777761457178,25.82,78715.17,0.0,-0.87918,0.0003,5.17363]
[1777761458529,25.82,78715.17,0.0,-0.87918,0.0003,5.17363]
[1777761458575,25.82,78715.17,0.0,-0.87918,0.0003,5.17363]
[1777761458630,25.82,78720.74,0.0,-0.87749,0.00031,5.22483]
[1777761460385,25.82,78721.86,0.0,-0.87715,0.00031,5.23507]
[1777761460580,25.82,78721.86,0.0,-0.87715,0.00031,5.23507]
[1777761464380,25.82,78721.65,0.0,-0.87723,0.00031,5.23279]
[1777761466059,25.82,78721.77,0.0,-0.87719,0.00031,5.23381]
[1777761466088,25.82,78721.77,0.0,-0.87719,0.00031,5.23381]
[1777761466107,25.82,78721.77,0.0,-0.8772,0.00031,5.23363]
[1777761467614,25.82,78721.77,0.0,-0.8772,0.00031,5.23363]
[1777761467832,25.82,78721.77,0.0,-0.8772,0.00031,5.23363]
[1777761468355,25.82,78720.87,0.0,-0.87748,0.00031,5.22517]
[1777761468583,25.82,78720.87,0.0,-0.87748,0.00031,5.22517]
[1777761472501,25.81,78721.17,0.0,-0.87739,0.00031,5.22769]
[1777761476636,25.81,78720.75,0.0,-0.87758,0.00031,5.22218]
[1777761476830,25.81,78720.75,0.0,-0.87758,0.00031,5.22218]
[1777761477218,25.8,78714.45,0.0,-0.87955,0.0003,5.16258]
[1777761480375,25.8,78713.61,0.0,-0.87985,0.0003,5.15335]
[1777761480578,25.8,78713.61,0.0,-0.87985,0.0003,5.15335]
[1777761480788,25.8,78713.61,0.0,-0.87985,0.0003,5.15335]
[1777761480825,25.8,78713.61,0.0,-0.87985,0.0003,5.15335]
[1777761480890,25.79,78713.67,0.0,-0.87988,0.0003,5.1524]
[1777761485187,25.78,78713.95,0.0,-0.87987,0.0003,5.15272]
[1777761488543,25.78,78714.07,0.0,-0.87991,0.0003,5.15156]
[1777761488579,25.78,78714.07,0.0,-0.87991,0.0003,5.15156]
[1777761488644,25.77,78714.07,0.0,-0.87992,0.0003,5.1513]
[1777761494337,25.76,78714.04,0.0,-0.88006,0.0003,5.14705]
[1777761504407,25.73,78713.1,0.0,-0.88058,0.0003,5.13114]
[1777761508435,25.72,78710.88,0.0,-0.88134,0.0003,5.10799]
[1777761511455,25.72,78711.37,0.0,-0.88144,0.0003,5.10059]
[1777761514476,25.72,78698.44,0.0,-0.88528,0.00029,4.98185]
[1777761515483,25.72,78696.84,0.0,-0.88575,0.00029,4.9673]
[1777761518280,25.72,78696.47,0.0,-0.88587,0.00029,4.96353]
[1777761518504,25.72,78694.35,0.0,-0.8865,0.00029,4.94378]
[1777761519074,25.72,78694.35,0.0,-0.8865,0.00029,4.94378]
[1777761523540,25.71,78689.74,0.0,-0.88787,0.00029,4.90083]
[1777761525553,25.71,78687.72,0.0,-0.88848,0.00029,4.88181]
[1777761526425,25.71,78687.72,0.0,-0.88848,0.00029,4.88181]
[1777761526577,25.71,78687.72,0.0,-0.88848,0.00029,4.88181]
[1777761526678,25.71,78687.43,0.0,-0.88857,0.00029,4.87885]
[1777761532603,25.71,78684.3,0.0,-0.8895,0.00029,4.84951]
[1777761535624,25.71,78682.38,0.0,-0.89001,0.00028,4.83323]
[1777761538645,25.71,78679.67,0.0,-0.89076,0.00028,4.80943]
[1777761541666,25.72,78677.23,0.0,-0.89139,0.00028,4.78922]
[1777761546702,25.73,78677.61,0.0,-0.89119,0.00028,4.79576]
[1777761551737,25.74,78668.34,0.0,-0.89368,0.00028,4.71568]
[1777761555765,25.74,78670.14,0.0,-0.89315,0.00028,4.73274]
[1777761560800,25.75,78669.1,0.0,-0.8934,0.00028,4.7249]
[1777761563821,25.75,78673.13,0.0,-0.89226,0.00028,4.76157]
[1777761564828,25.75,78676.43,0.0,-0.89133,0.00028,4.79134]
[1777761566842,25.75,78678.24,0.0,-0.89079,0.00028,4.80832]
[1777761571877,25.76,78678.1,0.0,-0.89095,0.00028,4.79916]
[1777761579933,25.78,78677.58,0.0,-0.89096,0.00028,4.79871]
[1777761584968,25.78,78677.94,0.0,-0.89085,0.00028,4.80232]
[1777761588995,25.78,78675.88,0.0,-0.89138,0.00028,4.78516]
[1777761594031,25.79,78668.27,0.0,-0.89341,0.00028,4.72014]
[1777761598059,25.8,78663.31,0.0,-0.89473,0.00027,4.67773]
[1777761600073,25.8,78661.44,0.0,-0.89522,0.00027,4.66161]
[1777761601081,25.8,78671.31,0.0,-0.89249,0.00028,4.7499]
[1777761602088,25.81,78674.33,0.0,-0.89162,0.00028,4.77761]
[1777761604102,25.81,78677.29,0.0,-0.89076,0.00028,4.80488]
[1777761609137,25.82,78677.06,0.0,-0.89074,0.00028,4.80567]
[1777761615179,25.83,78677.0,0.0,-0.89065,0.00028,4.80856]
[1777761621222,25.84,78678.66,0.0,-0.89007,0.00028,4.82685]
[1777761624243,25.85,78683.34,0.0,-0.88869,0.00029,4.87057]
[1777761626257,25.85,78686.43,0.0,-0.88777,0.00029,4.89937]
[1777761627263,25.85,78688.79,0.0,-0.88708,0.00029,4.92112]
[1777761628271,25.85,78690.62,0.0,-0.88654,0.00029,4.93807]
[1777761629278,25.86,78694.48,0.0,-0.8854,0.00029,4.97341]
[1777761631292,25.86,78698.19,0.0,-0.88451,0.00029,4.9968]
[1777761635320,25.86,78700.83,0.0,-0.88369,0.00029,5.02192]
[1777761639349,25.87,78696.56,0.0,-0.88491,0.00029,4.98418]
[1777761644384,25.87,78696.55,0.0,-0.88487,0.00029,4.98563]
[1777761651433,25.88,78697.02,0.0,-0.88466,0.00029,4.99199]
[1777761662514,25.89,78697.19,0.0,-0.88451,0.00029,4.99672]
[1777761667549,25.9,78696.37,0.0,-0.8847,0.00029,4.99073]
[1777761672587,25.9,78697.16,0.0,-0.88442,0.00029,4.99934]
[1777761677621,25.91,78697.73,0.0,-0.88421,0.00029,5.00591]
[1777761684671,25.91,78697.84,0.0,-0.88411,0.00029,5.00887]
[1777761694741,25.92,78697.77,0.0,-0.88429,0.00029,4.99914]
[1777761698769,25.92,78691.8,0.0,-0.88604,0.00029,4.94482]
[1777761699776,25.92,78671.98,0.0,-0.89169,0.00028,4.76663]
[1777761700783,25.92,78666.92,0.0,-0.89311,0.00028,4.72142]
[1777761701790,25.92,78668.79,0.0,-0.89258,0.00028,4.7382]
[1777761706825,25.92,78669.26,0.0,-0.89242,0.00028,4.74324]
[1777761712867,25.93,78669.34,0.0,-0.89234,0.00028,4.74589]
[1777761714880,25.93,78667.25,0.0,-0.89288,0.00028,4.72862]
[1777761719916,25.94,78668.07,0.0,-0.89258,0.00028,4.73819]
[1777761722937,25.95,78665.27,0.0,-0.89327,0.00028,4.71594]
[1777761727972,25.96,78663.55,0.0,-0.89366,0.00028,4.70365]
[1777761733054,25.96,78660.92,0.0,-0.89435,0.00027,4.68127]
[1777761734061,25.96,78662.85,0.0,-0.89381,0.00028,4.69857]
[1777761739096,25.97,78662.65,0.0,-0.89384,0.00028,4.69772]
[1777761741110,25.97,78665.39,0.0,-0.89307,0.00028,4.72237]
[1777761744131,25.97,78667.34,0.0,-0.89252,0.00028,4.7401]
[1777761749166,25.97,78666.9,0.0,-0.89262,0.00028,4.73675]
[1777761752187,25.98,78668.02,0.0,-0.89246,0.00028,4.73774]
[1777761757221,25.99,78668.82,0.0,-0.89214,0.00028,4.74798]
[1777761762258,26.0,78665.12,0.0,-0.89312,0.00028,4.71668]
[1777761765279,26.0,78662.12,0.0,-0.89393,0.00028,4.69054]
[1777761776355,26.0,78661.06,0.0,-0.89416,0.00027,4.6832]
[1777761781391,26.01,78661.13,0.0,-0.89411,0.00027,4.6847]
[1777761787433,26.01,78662.29,0.0,-0.89376,0.00028,4.69596]
[1777761792468,26.01,78662.34,0.0,-0.89373,0.00028,4.69715]
[1777761795489,26.02,78660.52,0.0,-0.89421,0.00027,4.6815]
[1777761800524,26.02,78659.26,0.0,-0.89453,0.00027,4.67129]
[1777761805559,26.02,78658.74,0.0,-0.89464,0.00027,4.66763]
[1777761810595,26.03,78658.77,0.0,-0.8946,0.00027,4.66882]
[1777761811602,26.03,78661.57,0.0,-0.89404,0.00027,4.68293]
[1777761816637,26.03,78661.98,0.0,-0.8939,0.00028,4.68733]
[1777761821672,26.03,78659.96,0.0,-0.89443,0.00027,4.67022]
[1777761823686,26.03,78657.18,0.0,-0.89518,0.00027,4.64605]
[1777761826126,26.03,78657.25,0.0,-0.89516,0.00027,4.64688]
[1777761826331,26.03,78658.67,0.0,-0.89476,0.00027,4.6598]
[1777761832748,26.04,78662.28,0.0,-0.8937,0.00028,4.69363]
[1777761835831,26.05,78662.75,0.0,-0.89353,0.00028,4.69924]
[1777761838362,26.05,78663.32,0.0,-0.89333,0.00028,4.70557]
[1777761838575,26.05,78663.32,0.0,-0.89333,0.00028,4.70557]
[1777761838791,26.05,78663.14,0.0,-0.89336,0.00028,4.70462]
[1777761844108,26.06,78663.03,0.0,-0.89333,0.00028,4.70559]
[1777761849870,26.08,78661.11,0.0,-0.8937,0.00027,4.69377]
[1777761855931,26.08,78660.95,0.0,-0.89372,0.00027,4.69301]
[1777761856079,26.08,78660.95,0.0,-0.89372,0.00027,4.69301]
[1777761856180,26.09,78660.95,0.0,-0.8936,0.00027,4.69693]
[1777761861954,26.11,78660.54,0.0,-0.89361,0.00027,4.69655]
[1777761866989,26.12,78660.02,0.0,-0.89365,0.00027,4.69518]
[1777761871017,26.13,78659.9,0.0,-0.89381,0.00027,4.68588]
[1777761876052,26.13,78658.87,0.0,-0.89402,0.00027,4.679]
[1777761883101,26.14,78659.31,0.0,-0.89387,0.00027,4.68398]
[1777761889142,26.14,78660.53,0.0,-0.89351,0.00027,4.69547]
[1777761894178,26.15,78661.54,0.0,-0.89313,0.00028,4.70753]
[1777761899214,26.16,78660.04,0.0,-0.89345,0.00027,4.69744]
[1777761905257,26.18,78659.8,0.0,-0.89339,0.00027,4.69909]
[1777761910292,26.19,78659.37,0.0,-0.89342,0.00027,4.69841]
[1777761920362,26.21,78659.71,0.0,-0.89313,0.00027,4.70751]
[1777761925397,26.22,78659.93,0.0,-0.89298,0.00028,4.71244]
[1777761930433,26.23,78661.14,0.0,-0.89255,0.00028,4.72601]
[1777761931439,26.23,78662.4,0.0,-0.89239,0.00028,4.72681]
[1777761934461,26.24,78666.83,0.0,-0.89111,0.00028,4.76754]
[1777761936475,26.24,78668.72,0.0,-0.89055,0.00028,4.78524]
[1777761940502,26.25,78670.97,0.0,-0.88986,0.00028,4.807]
[1777761943524,26.25,78676.74,0.0,-0.88819,0.00028,4.85949]
[1777761948558,26.26,78677.88,0.0,-0.88781,0.00028,4.87145]
[1777761953593,26.27,78678.7,0.0,-0.88752,0.00028,4.88054]
[1777761958629,26.27,78678.54,0.0,-0.8875,0.00028,4.8809]
[1777761963664,26.28,78677.93,0.0,-0.88764,0.00028,4.87678]
[1777761968698,26.28,78677.83,0.0,-0.88762,0.00028,4.87722]
[1777761973734,26.29,78678.94,0.0,-0.88725,0.00028,4.88891]
[1777761978769,26.3,78678.81,0.0,-0.88723,0.00028,4.88952]
[1777761986825,26.31,78680.82,0.0,-0.88657,0.00029,4.91007]
[1777761991860,26.31,78680.79,0.0,-0.88677,0.00029,4.89947]
[1777761996895,26.31,78680.51,0.0,-0.88687,0.00029,4.89614]
[1777761998909,26.3,78684.91,0.0,-0.88562,0.00029,4.93497]
[1777761999915,26.31,78686.77,0.0,-0.88507,0.00029,4.95184]
[1777762001933,26.31,78695.92,0.0,-0.88239,0.00029,5.03415]
[1777762003946,26.31,78699.04,0.0,-0.88146,0.0003,5.06242]
[1777762004954,26.31,78704.24,0.0,-0.87992,0.0003,5.10926]
[1777762007974,26.31,78706.76,0.0,-0.87916,0.0003,5.13206]
[1777762010998,26.31,78708.65,0.0,-0.8786,0.0003,5.1491]
[1777762012225,26.31,78708.65,0.0,-0.8786,0.0003,5.1491]
[1777762018047,26.31,78709.99,0.0,-0.8782,0.0003,5.16101]
[1777762026103,26.31,78707.11,0.0,-0.87908,0.0003,5.13465]
[1777762027110,26.31,78704.93,0.0,-0.87974,0.0003,5.11476]
[1777762032144,26.3,78704.9,0.0,-0.87977,0.0003,5.11362]
[1777762037182,26.3,78707.42,0.0,-0.87905,0.0003,5.13551]
[1777762042214,26.3,78707.35,0.0,-0.8791,0.0003,5.13397]
[1777762047250,26.29,78707.34,0.0,-0.87913,0.0003,5.13294]
[1777762052284,26.29,78708.36,0.0,-0.87911,0.0003,5.12903]
[1777762057319,26.28,78707.17,0.0,-0.8795,0.0003,5.11747]
[1777762064369,26.27,78699.64,0.0,-0.88188,0.0003,5.0452]
[1777762065111,26.27,78699.64,0.0,-0.88188,0.0003,5.0452]
[1777762069798,26.26,78699.2,0.0,-0.88205,0.0003,5.04003]
[1777762069827,26.26,78699.2,0.0,-0.88205,0.0003,5.04003]
[1777762070411,26.26,78699.13,0.0,-0.88209,0.0003,5.03906]
[1777762076454,26.26,78698.95,0.0,-0.88216,0.00029,5.0369]
[1777762081489,26.26,78698.94,0.0,-0.88214,0.00029,5.03758]
[1777762086523,26.26,78699.27,0.0,-0.88201,0.0003,5.0413]
[1777762091559,26.27,78698.93,0.0,-0.88209,0.00029,5.03896]
[1777762096594,26.27,78698.97,0.0,-0.88205,0.00029,5.04005]
[1777762099615,26.27,78697.14,0.0,-0.88258,0.00029,5.02406]
[1777762108697,26.28,78695.93,0.0,-0.88288,0.00029,5.01477]
[1777762111717,26.28,78696.86,0.0,-0.88281,0.00029,5.0126]
[1777762116753,26.28,78695.6,0.0,-0.88315,0.00029,5.00218]
[1777762123801,26.29,78695.64,0.0,-0.88309,0.00029,5.00378]
[1777762129844,26.28,78695.42,0.0,-0.88318,0.00029,5.00124]
[1777762135885,26.29,78694.58,0.0,-0.88339,0.00029,4.99482]
[1777762145955,26.29,78694.58,0.0,-0.88333,0.00029,4.99669]
[1777762154011,26.3,78694.37,0.0,-0.88334,0.00029,4.99626]
[1777762160053,26.3,78694.56,0.0,-0.88325,0.00029,4.99904]
[1777762167511,26.31,78694.6,0.0,-0.88322,0.00029,4.99976]
[1777762170124,26.31,78700.64,0.0,-0.8814,0.0003,5.05529]
[1777762171131,26.31,78701.22,0.0,-0.88144,0.0003,5.04955]
[1777762179186,26.31,78701.19,0.0,-0.88142,0.0003,5.05008]
[1777762181201,26.31,78704.43,0.0,-0.88045,0.0003,5.07939]
[1777762182208,26.32,78708.11,0.0,-0.87935,0.0003,5.11257]
[1777762182666,26.32,78708.11,0.0,-0.87935,0.0003,5.11257]
[1777762188249,26.32,78710.71,0.0,-0.87857,0.0003,5.13598]
[1777762193285,26.31,78711.83,0.0,-0.87824,0.0003,5.14601]
[1777762194292,26.31,78714.27,0.0,-0.8775,0.0003,5.16801]
[1777762199327,26.31,78715.92,0.0,-0.87701,0.0003,5.18261]
[1777762201839,26.31,78716.01,0.0,-0.87699,0.0003,5.18327]
[1777762202348,26.31,78700.86,0.0,-0.88153,0.0003,5.04672]
[1777762204362,26.31,78703.58,0.0,-0.88073,0.0003,5.07117]
[1777762205535,26.31,78703.58,0.0,-0.88073,0.0003,5.07117]
[1777762208390,26.31,78709.09,0.0,-0.8791,0.0003,5.12009]
[1777762209397,26.31,78714.61,0.0,-0.87745,0.0003,5.16964]
[1777762211411,26.31,78714.69,0.0,-0.87744,0.0003,5.16966]
[1777762214432,26.3,78718.89,0.0,-0.87621,0.00031,5.2065]
[1777762221483,26.29,78720.79,0.0,-0.87574,0.00031,5.22022]
[1777762222392,26.29,78720.79,0.0,-0.87574,0.00031,5.22022]
[1777762222576,26.29,78720.79,0.0,-0.87574,0.00031,5.22022]
[1777762222490,26.29,78720.99,0.0,-0.8757,0.00031,5.22157]
[1777762227525,26.28,78722.36,0.0,-0.87536,0.00031,5.23168]
[1777762231552,26.27,78722.5,0.0,-0.8756,0.00031,5.21993]
[1777762232560,26.27,78730.39,0.0,-0.87317,0.00031,5.29117]
[1777762233567,26.27,78745.1,0.0,-0.86855,0.00032,5.42521]
[1777762234574,26.27,78745.88,0.0,-0.86832,0.00032,5.43193]
[1777762236588,26.26,78748.59,0.0,-0.86749,0.00032,5.45545]
[1777762242630,26.25,78747.65,0.0,-0.86791,0.00032,5.44359]
[1777762245333,26.25,78748.13,0.0,-0.86779,0.00032,5.44709]
[1777762245583,26.25,78748.13,0.0,-0.86779,0.00032,5.44709]
[1777762245682,26.24,78748.13,0.0,-0.86785,0.00032,5.44527]
[1777762250686,26.22,78748.43,0.0,-0.86791,0.00032,5.44352]
[1777762251693,26.22,78754.2,0.0,-0.86607,0.00032,5.49608]
[1777762253587,26.22,78752.98,0.0,-0.86648,0.00032,5.48436]
[1777762254816,26.21,78753.06,0.0,-0.86649,0.00032,5.48415]
[1777762254838,26.21,78753.06,0.0,-0.86649,0.00032,5.48415]
[1777762254917,26.21,78753.15,0.0,-0.86648,0.00032,5.48449]
[1777762255740,26.21,78753.15,0.0,-0.86648,0.00032,5.48449]
[1777762255827,26.21,78753.15,0.0,-0.86648,0.00032,5.48449]
[1777762255842,26.21,78755.71,0.0,-0.86568,0.00032,5.50709]
[1777762257736,26.21,78757.81,0.0,-0.86504,0.00033,5.52537]
[1777762259933,26.2,78757.78,0.0,-0.86507,0.00033,5.52455]
[1777762260081,26.2,78757.78,0.0,-0.86507,0.00033,5.52455]
[1777762261764,26.2,78762.42,0.0,-0.86361,0.00033,5.56571]
[1777762263174,26.2,78762.42,0.0,-0.86361,0.00033,5.56571]
[1777762263325,26.2,78762.42,0.0,-0.86361,0.00033,5.56571]
[1777762265973,26.19,78762.67,0.0,-0.86359,0.00033,5.56626]
[1777762266084,26.19,78762.67,0.0,-0.86359,0.00033,5.56626]
[1777762266287,26.19,78762.67,0.0,-0.86359,0.00033,5.56626]
[1777762266330,26.19,78762.67,0.0,-0.86359,0.00033,5.56626]
[1777762267993,26.19,78764.43,0.0,-0.86306,0.00033,5.58133]
[1777762268081,26.19,78764.43,0.0,-0.86306,0.00033,5.58133]
[1777762268177,26.18,78764.3,0.0,-0.86312,0.00033,5.57952]
[1777762269593,26.18,78764.3,0.0,-0.86312,0.00033,5.57952]
[1777762269830,26.18,78764.3,0.0,-0.86316,0.00033,5.57831]
[1777762269954,26.18,78764.3,0.0,-0.86316,0.00033,5.57831]
[1777762270080,26.18,78764.3,0.0,-0.86316,0.00033,5.57831]
[1777762270160,26.18,78769.47,0.0,-0.86146,0.00033,5.62609]
[1777762273661,26.18,78770.92,0.0,-0.861,0.00033,5.63883]
[1777762272841,26.17,78775.54,0.0,-0.85951,0.00033,5.68024]
[1777762273849,26.17,78775.54,0.0,-0.85951,0.00033,5.68024]
[1777762274242,26.17,78775.54,0.0,-0.85951,0.00033,5.68024]
[1777762274258,26.17,78775.54,0.0,-0.85951,0.00033,5.68024]
[1777762274855,26.16,78780.83,0.0,-0.85778,0.00034,5.72781]
[1777762277649,26.13,78781.48,0.0,-0.85785,0.00034,5.72599]
[1777762277910,26.1,78781.84,0.0,-0.85801,0.00034,5.72154]
[1777762278397,26.1,78781.84,0.0,-0.85801,0.00034,5.72154]
[1777762278575,26.1,78781.84,0.0,-0.85801,0.00034,5.72154]
[1777762279890,26.09,78789.25,0.0,-0.85558,0.00034,5.78817]
[1777762280898,26.06,78797.66,0.0,-0.853,0.00035,5.85817]
[1777762281905,26.02,78800.77,0.0,-0.85226,0.00035,5.87802]
[1777762282912,26.02,78804.7,0.0,-0.85092,0.00035,5.91385]
[1777762284355,26.02,78804.7,0.0,-0.85092,0.00035,5.91385]
[1777762284576,26.02,78804.7,0.0,-0.85092,0.00035,5.91385]
[1777762285933,26.01,78810.86,0.0,-0.84883,0.00035,5.96954]
[1777762287719,26.01,78810.86,0.0,-0.84883,0.00035,5.96954]
[1777762287830,26.01,78810.75,0.0,-0.8489,0.00035,5.96779]
[1777762289582,26.01,78811.47,0.0,-0.84867,0.00035,5.97383]
[1777762289827,26.0,78811.55,0.0,-0.8487,0.00035,5.97314]
[1777762291241,26.0,78811.71,0.0,-0.84864,0.00035,5.97464]
[1777762291328,26.0,78811.71,0.0,-0.84864,0.00035,5.97464]
[1777762291342,26.0,78813.05,0.0,-0.84841,0.00035,5.97522]
[1777762292369,26.0,78813.05,0.0,-0.84841,0.00035,5.97522]
[1777762292579,26.0,78813.05,0.0,-0.84841,0.00035,5.97522]
[1777762292725,26.0,78813.05,0.0,-0.84841,0.00035,5.97522]
[1777762292829,25.99,78813.26,0.0,-0.84839,0.00036,5.97574]
[1777762292982,25.99,78815.25,0.0,-0.84769,0.00036,5.99441]
[1777762293989,25.99,78817.56,0.0,-0.84689,0.00036,6.01534]
[1777762296699,25.98,78817.13,0.0,-0.84707,0.00036,6.01055]
[1777762296010,25.98,78813.62,0.0,-0.84835,0.00036,5.97687]
[1777762296827,25.98,78813.62,0.0,-0.84835,0.00036,5.97687]
[1777762297277,25.98,78813.62,0.0,-0.84835,0.00036,5.97687]
[1777762297319,25.98,78813.62,0.0,-0.84835,0.00036,5.97687]
[1777762297327,25.98,78813.62,0.0,-0.84835,0.00036,5.97687]
[1777762297378,25.98,78810.87,0.0,-0.84935,0.00035,5.95037]
[1777762298116,25.98,78810.87,0.0,-0.84935,0.00035,5.95037]
[1777762298331,25.98,78810.87,0.0,-0.84935,0.00035,5.95037]
[1777762299294,25.98,78810.84,0.0,-0.84939,0.00035,5.94941]
[1777762299332,25.98,78810.84,0.0,-0.84939,0.00035,5.94941]
[1777762299396,25.97,78810.69,0.0,-0.84947,0.00035,5.94733]
[1777762301612,25.97,78810.43,0.0,-0.84959,0.00035,5.94422]
[1777762301825,25.97,78810.94,0.0,-0.84946,0.00035,5.94768]
[1777762302199,25.97,78810.94,0.0,-0.84946,0.00035,5.94768]
[1777762302277,25.97,78810.94,0.0,-0.84946,0.00035,5.94768]
[1777762302441,25.97,78810.94,0.0,-0.84946,0.00035,5.94768]
[1777762302577,25.97,78810.94,0.0,-0.84946,0.00035,5.94768]
[1777762302672,25.96,78821.17,0.0,-0.84584,0.00036,6.04294]
[1777762303052,25.96,78815.64,0.0,-0.84782,0.00036,5.99101]
[1777762303830,25.96,78815.64,0.0,-0.84782,0.00036,5.99101]
[1777762304091,25.96,78815.64,0.0,-0.84782,0.00036,5.99101]
[1777762305452,25.96,78814.29,0.0,-0.84833,0.00036,5.97761]
[1777762305580,25.96,78814.29,0.0,-0.84833,0.00036,5.97761]
[1777762306060,25.95,78812.57,0.0,-0.84899,0.00035,5.96009]
[1777762306085,25.95,78812.57,0.0,-0.84899,0.00035,5.96009]
[1777762306381,25.95,78812.57,0.0,-0.84899,0.00035,5.96009]
[1777762306582,25.95,78812.57,0.0,-0.84899,0.00035,5.96009]
[1777762306676,25.95,78811.59,0.0,-0.84936,0.00035,5.95022]
[1777762307761,25.95,78811.43,0.0,-0.84942,0.00035,5.94872]
[1777762307827,25.95,78811.43,0.0,-0.84942,0.00035,5.94872]
[1777762308087,25.95,78813.95,0.0,-0.84855,0.00036,5.97172]
[1777762309274,25.95,78813.95,0.0,-0.84855,0.00036,5.97172]
[1777762309324,25.95,78813.95,0.0,-0.84855,0.00036,5.97172]
[1777762312982,25.94,78814.61,0.0,-0.84842,0.00036,5.97516]
[1777762313074,25.94,78814.61,0.0,-0.84842,0.00036,5.97516]
[1777762314084,25.93,78814.79,0.0,-0.84841,0.00036,5.97548]
[1777762314334,25.93,78814.79,0.0,-0.84841,0.00036,5.97548]
[1777762314410,25.93,78814.76,0.0,-0.84842,0.00036,5.9752]
[1777762317485,25.93,78814.75,0.0,-0.84845,0.00036,5.97442]
[1777762318080,25.92,78814.75,0.0,-0.8485,0.00036,5.97306]
[1777762318158,25.92,78812.11,0.0,-0.84946,0.00035,5.94756]
[1777762318952,25.92,78812.11,0.0,-0.84946,0.00035,5.94756]
[1777762319165,25.92,78808.98,0.0,-0.8506,0.00035,5.9175]
[1777762322074,25.91,78807.46,0.0,-0.85118,0.00035,5.90201]
[1777762322483,25.91,78807.46,0.0,-0.85118,0.00035,5.90201]
[1777762322582,25.91,78807.46,0.0,-0.85118,0.00035,5.90201]
[1777762322680,25.91,78806.79,0.0,-0.85146,0.00035,5.89455]
[1777762324330,25.91,78807.07,0.0,-0.85136,0.00035,5.89718]
[1777762325109,25.91,78807.14,0.0,-0.85135,0.00035,5.89725]
[1777762325207,25.9,78797.86,0.0,-0.85461,0.00035,5.80951]
[1777762325932,25.9,78797.86,0.0,-0.85461,0.00035,5.80951]
[1777762326214,25.9,78791.96,0.0,-0.85667,0.00034,5.75352]
[1777762328227,25.9,78787.34,0.0,-0.85829,0.00034,5.7091]
[1777762330680,25.89,78785.61,0.0,-0.8589,0.00034,5.69238]
[1777762330781,25.89,78784.77,0.0,-0.85922,0.00034,5.68354]
[1777762330831,25.89,78784.77,0.0,-0.85922,0.00034,5.68354]
[1777762332256,25.89,78780.33,0.0,-0.86074,0.00034,5.64149]
[1777762334570,25.89,78779.96,0.0,-0.86088,0.00034,5.6376]
[1777762335076,25.88,78780.16,0.0,-0.86084,0.00034,5.63861]
[1777762339717,25.88,78781.76,0.0,-0.86037,0.00034,5.65174]
[1777762339836,25.87,78781.73,0.0,-0.86041,0.00034,5.65083]
[1777762340312,25.87,78781.49,0.0,-0.86051,0.00034,5.64796]
[1777762346576,25.87,78781.56,0.0,-0.86051,0.00034,5.64799]
[1777762348086,25.85,78782.57,0.0,-0.8603,0.00034,5.6537]
[1777762348368,25.85,78785.62,0.0,-0.85929,0.00034,5.68165]
[1777762349428,25.85,78785.62,0.0,-0.85929,0.00034,5.68165]
[1777762349573,25.85,78785.62,0.0,-0.85929,0.00034,5.68165]
[1777762349921,25.85,78786.79,0.0,-0.85895,0.00034,5.69127]
[1777762350081,25.85,78786.79,0.0,-0.85895,0.00034,5.69127]
[1777762350382,25.85,78787.91,0.0,-0.85856,0.00034,5.70178]
[1777762351389,25.85,78788.0,0.0,-0.85877,0.00034,5.69085]
[1777762352549,25.85,78788.0,0.0,-0.85877,0.00034,5.69085]
[1777762352575,25.85,78788.0,0.0,-0.85877,0.00034,5.69085]
[1777762353043,25.84,78789.67,0.0,-0.85824,0.00034,5.70547]
[1777762353080,25.84,78789.67,0.0,-0.85824,0.00034,5.70547]
[1777762353405,25.84,78793.36,0.0,-0.85698,0.00034,5.74013]
[1777762355256,25.84,78792.31,0.0,-0.85736,0.00034,5.72969]
[1777762355327,25.84,78792.31,0.0,-0.85736,0.00034,5.72969]
[1777762355429,25.84,78792.31,0.0,-0.85736,0.00034,5.72969]
[1777762355575,25.84,78792.31,0.0,-0.85736,0.00034,5.72969]
[1777762355677,25.83,78794.52,0.0,-0.85664,0.00034,5.74932]
[1777762357433,25.83,78798.43,0.0,-0.85531,0.00035,5.78551]
[1777762358075,25.83,78798.43,0.0,-0.85531,0.00035,5.78551]
[1777762358165,25.83,78798.43,0.0,-0.85531,0.00035,5.78551]
[1777762360089,25.83,78800.1,0.0,-0.85478,0.00035,5.80003]
[1777762362759,25.82,78800.47,0.0,-0.85469,0.00035,5.80225]
[1777762362828,25.82,78801.34,0.0,-0.85442,0.00035,5.8098]
[1777762363475,25.82,78801.61,0.0,-0.85435,0.00035,5.81171]
[1777762364077,25.82,78801.61,0.0,-0.85435,0.00035,5.81171]
[1777762367502,25.81,78806.14,0.0,-0.85286,0.00035,5.8518]
[1777762370524,25.8,78804.02,0.0,-0.85366,0.00035,5.83028]
[1777762372323,25.8,78804.02,0.0,-0.85366,0.00035,5.83028]
[1777762372578,25.8,78804.02,0.0,-0.85366,0.00035,5.83028]
[1777762372679,25.8,78804.6,0.0,-0.85351,0.00035,5.83425]
[1777762373800,25.79,78807.55,0.0,-0.8525,0.00035,5.86158]
[1777762376080,25.79,78807.58,0.0,-0.85251,0.00035,5.86118]
[1777762380934,25.78,78808.58,0.0,-0.85229,0.00035,5.86725]
[1777762381085,25.78,78808.58,0.0,-0.85229,0.00035,5.86725]
[1777762383065,25.77,78808.66,0.0,-0.85231,0.00035,5.86666]
[1777762383083,25.77,78808.66,0.0,-0.85231,0.00035,5.86666]
[1777762383530,25.77,78808.66,0.0,-0.85231,0.00035,5.86666]
[1777762383581,25.77,78808.66,0.0,-0.85231,0.00035,5.86666]
[1777762383677,25.77,78808.66,0.0,-0.85236,0.00035,5.86531]
[1777762385259,25.77,78808.66,0.0,-0.85236,0.00035,5.86531]
[1777762385330,25.77,78808.66,0.0,-0.85236,0.00035,5.86531]
[1777762387892,25.76,78810.32,0.0,-0.85185,0.00035,5.87888]
[1777762388077,25.76,78810.32,0.0,-0.85185,0.00035,5.87888]
[1777762388242,25.76,78810.32,0.0,-0.85185,0.00035,5.87888]
[1777762388810,25.76,78817.83,0.0,-0.84921,0.00036,5.94936]
[1777762389652,25.76,78817.83,0.0,-0.84921,0.00036,5.94936]
[1777762389833,25.76,78817.83,0.0,-0.84921,0.00036,5.94936]
[1777762389658,25.75,78817.51,0.0,-0.84934,0.00036,5.94571]
[1777762392076,25.75,78817.51,0.0,-0.84934,0.00036,5.94571]
[1777762395060,25.74,78817.65,0.0,-0.84941,0.00036,5.944]
[1777762395081,25.74,78817.65,0.0,-0.84941,0.00036,5.944]
[1777762397323,25.74,78817.93,0.0,-0.84933,0.00036,5.94605]
[1777762399199,25.73,78819.48,0.0,-0.84885,0.00036,5.95891]
[1777762399327,25.73,78819.48,0.0,-0.84885,0.00036,5.95891]
[1777762400735,25.73,78820.32,0.0,-0.84859,0.00036,5.96564]
[1777762402750,25.72,78822.66,0.0,-0.8478,0.00036,5.98658]
[1777762404764,25.72,78828.48,0.0,-0.84574,0.00036,6.04047]
[1777762408077,25.71,78829.51,0.0,-0.84545,0.00036,6.0481]
[1777762409799,25.7,78833.99,0.0,-0.84387,0.00037,6.08917]
[1777762411612,25.7,78833.17,0.0,-0.8442,0.00037,6.08061]
[1777762411835,25.7,78833.17,0.0,-0.8442,0.00037,6.08061]
[1777762411813,25.7,78836.18,0.0,-0.84335,0.00037,6.09712]
[1777762412100,25.7,78836.18,0.0,-0.84335,0.00037,6.09712]
[1777762412325,25.7,78836.18,0.0,-0.84335,0.00037,6.09712]
[1777762412820,25.69,78839.5,0.0,-0.84216,0.00037,6.12786]
[1777762413251,25.69,78839.5,0.0,-0.84216,0.00037,6.12786]
[1777762413328,25.69,78839.5,0.0,-0.84216,0.00037,6.12786]
[1777762413827,25.69,78841.77,0.0,-0.84134,0.00037,6.14897]
[1777762414652,25.69,78841.77,0.0,-0.84134,0.00037,6.14897]
[1777762414828,25.69,78841.77,0.0,-0.84134,0.00037,6.14897]
[1777762415841,25.69,78837.04,0.0,-0.84312,0.00037,6.1031]
[1777762416118,25.69,78837.04,0.0,-0.84312,0.00037,6.1031]
[1777762416332,25.69,78837.04,0.0,-0.84312,0.00037,6.1031]
[1777762416818,25.69,78837.04,0.0,-0.84312,0.00037,6.1031]
[1777762416831,25.69,78837.04,0.0,-0.84312,0.00037,6.1031]
[1777762417855,25.68,78837.09,0.0,-0.84314,0.00037,6.10273]
[1777762418014,25.68,78837.09,0.0,-0.84314,0.00037,6.10273]
[1777762418082,25.68,78837.09,0.0,-0.84314,0.00037,6.10273]
[1777762418862,25.68,78832.78,0.0,-0.84473,0.00037,6.06137]
[1777762419098,25.68,78832.78,0.0,-0.84473,0.00037,6.06137]
[1777762419326,25.68,78832.78,0.0,-0.84473,0.00037,6.06137]
[1777762419387,25.68,78832.78,0.0,-0.84473,0.00037,6.06137]
[1777762419580,25.68,78832.78,0.0,-0.84473,0.00037,6.06137]
[1777762419869,25.68,78827.06,0.0,-0.84683,0.00036,6.00668]
[1777762420822,25.68,78827.06,0.0,-0.84683,0.00036,6.00668]
[1777762421083,25.68,78827.06,0.0,-0.84683,0.00036,6.00668]
[1777762421235,25.68,78827.06,0.0,-0.84683,0.00036,6.00668]
[1777762421331,25.68,78827.06,0.0,-0.84683,0.00036,6.00668]
[1777762421337,25.68,78824.48,0.0,-0.84777,0.00036,5.98188]
[1777762422598,25.68,78824.48,0.0,-0.84777,0.00036,5.98188]
[1777762422837,25.68,78824.48,0.0,-0.84777,0.00036,5.98188]
[1777762427559,25.67,78822.9,0.0,-0.8484,0.00036,5.96553]
[1777762427576,25.67,78822.9,0.0,-0.8484,0.00036,5.96553]
[1777762427633,25.67,78822.9,0.0,-0.8484,0.00036,5.96553]
[1777762429702,25.67,78823.36,0.0,-0.84828,0.00036,5.96863]
[1777762429832,25.67,78823.36,0.0,-0.84828,0.00036,5.96863]
[1777762429803,25.66,78822.33,0.0,-0.8487,0.00036,5.95758]
[1777762434976,25.65,78820.87,0.0,-0.84931,0.00036,5.94142]
[1777762436487,25.65,78820.87,0.0,-0.84931,0.00036,5.94142]
[1777762436581,25.65,78820.87,0.0,-0.84931,0.00036,5.94142]
[1777762440977,25.65,78821.73,0.0,-0.84903,0.00036,5.94873]
[1777762441075,25.65,78821.73,0.0,-0.84903,0.00036,5.94873]
[1777762441637,25.65,78821.73,0.0,-0.84903,0.00036,5.94873]
[1777762441830,25.65,78821.73,0.0,-0.84903,0.00036,5.94873]
[1777762441844,25.65,78825.14,0.0,-0.84783,0.00036,5.98044]
[1777762443381,25.65,78826.85,0.0,-0.84721,0.00036,5.9967]
[1777762443584,25.65,78826.85,0.0,-0.84721,0.00036,5.9967]
[1777762443685,25.64,78826.3,0.0,-0.84745,0.00036,5.99053]
[1777762445416,25.64,78826.3,0.0,-0.84745,0.00036,5.99053]
[1777762445577,25.64,78826.3,0.0,-0.84745,0.00036,5.99053]
[1777762448422,25.64,78826.29,0.0,-0.8475,0.00036,5.98914]
[1777762448581,25.64,78826.29,0.0,-0.8475,0.00036,5.98914]
[1777762448642,25.63,78823.09,0.0,-0.84871,0.00036,5.9574]
[1777762449269,25.63,78823.09,0.0,-0.84871,0.00036,5.9574]
[1777762449328,25.63,78823.09,0.0,-0.84871,0.00036,5.9574]
[1777762450204,25.63,78824.21,0.0,-0.84833,0.00036,5.96743]
[1777762450326,25.63,78824.21,0.0,-0.84833,0.00036,5.96743]
[1777762450428,25.63,78823.1,0.0,-0.84875,0.00036,5.95624]
[1777762453088,25.63,78822.92,0.0,-0.84883,0.00036,5.95428]
[1777762453329,25.63,78822.92,0.0,-0.84883,0.00036,5.95428]
[1777762456586,25.62,78823.03,0.0,-0.8488,0.00036,5.95485]
[1777762456834,25.62,78823.03,0.0,-0.8488,0.00036,5.95485]
[1777762459443,25.62,78823.12,0.0,-0.84882,0.00036,5.95446]
[1777762459575,25.62,78823.12,0.0,-0.84882,0.00036,5.95446]
[1777762463147,25.62,78823.16,0.0,-0.84883,0.00036,5.95408]
[1777762463327,25.62,78823.16,0.0,-0.84883,0.00036,5.95408]
[1777762464245,25.61,78823.16,0.0,-0.84887,0.00036,5.95319]
[1777762464330,25.61,78823.16,0.0,-0.84887,0.00036,5.95319]
[1777762464346,25.61,78823.17,0.0,-0.84889,0.00036,5.95265]
[1777762466809,25.61,78823.17,0.0,-0.84889,0.00036,5.95265]
[1777762468078,25.6,78821.93,0.0,-0.84941,0.00036,5.93896]
[1777762472063,25.6,78821.97,0.0,-0.84945,0.00036,5.93788]
[1777762472076,25.6,78821.97,0.0,-0.84945,0.00036,5.93788]
[1777762472781,25.6,78821.97,0.0,-0.84945,0.00036,5.93788]
[1777762472829,25.6,78821.97,0.0,-0.84945,0.00036,5.93788]
[1777762472883,25.59,78821.73,0.0,-0.8498,0.00036,5.92326]
[1777762474182,25.59,78821.09,0.0,-0.85003,0.00036,5.91717]
[1777762474328,25.59,78821.09,0.0,-0.85003,0.00036,5.91717]
[1777762477856,25.59,78820.57,0.0,-0.85023,0.00036,5.91164]
[1777762481477,25.59,78819.17,0.0,-0.85076,0.00036,5.89766]
[1777762481577,25.59,78819.17,0.0,-0.85076,0.00036,5.89766]
[1777762482307,25.59,78817.27,0.0,-0.85145,0.00036,5.87927]
[1777762483457,25.59,78817.27,0.0,-0.85145,0.00036,5.87927]
[1777762483577,25.59,78817.27,0.0,-0.85145,0.00036,5.87927]
[1777762483678,25.59,78812.42,0.0,-0.85318,0.00035,5.83302]
[1777762484911,25.59,78812.42,0.0,-0.85318,0.00035,5.83302]
[1777762485083,25.59,78812.51,0.0,-0.85315,0.00035,5.83381]
[1777762485139,25.59,78812.51,0.0,-0.85315,0.00035,5.83381]
[1777762485327,25.59,78812.51,0.0,-0.85315,0.00035,5.83381]
[1777762485328,25.59,78812.69,0.0,-0.85309,0.00035,5.83546]
[1777762487341,25.58,78807.98,0.0,-0.85477,0.00035,5.79018]
[1777762488281,25.58,78807.98,0.0,-0.85477,0.00035,5.79018]
[1777762488328,25.58,78807.98,0.0,-0.85477,0.00035,5.79018]
[1777762491871,25.58,78806.97,0.0,-0.85512,0.00035,5.78058]
[1777762492074,25.58,78805.72,0.0,-0.85559,0.00035,5.76797]
[1777762492947,25.58,78806.35,0.0,-0.85537,0.00035,5.77395]
[1777762493079,25.58,78806.35,0.0,-0.85537,0.00035,5.77395]
[1777762493384,25.58,78806.16,0.0,-0.85545,0.00035,5.77177]
[1777762494411,25.58,78806.16,0.0,-0.85545,0.00035,5.77177]
[1777762494581,25.58,78806.16,0.0,-0.85545,0.00035,5.77177]
[1777762501688,25.57,78805.75,0.0,-0.85566,0.00035,5.76606]
[1777762501828,25.57,78805.75,0.0,-0.85566,0.00035,5.76606]
[1777762503167,25.57,78803.65,0.0,-0.8564,0.00035,5.74586]
[1777762503327,25.57,78803.65,0.0,-0.8564,0.00035,5.74586]
[1777762503454,25.57,78803.63,0.0,-0.85642,0.00035,5.74534]
[1777762508297,25.57,78803.74,0.0,-0.85642,0.00035,5.74539]
[1777762508324,25.57,78803.74,0.0,-0.85642,0.00035,5.74539]
[1777762512602,25.56,78804.81,0.0,-0.85608,0.00035,5.75459]
[1777762512703,25.56,78821.99,0.0,-0.84999,0.00036,5.91818]
[1777762513523,25.56,78823.72,0.0,-0.84937,0.00036,5.93451]
[1777762514531,25.56,78825.63,0.0,-0.84869,0.00036,5.95253]
[1777762515339,25.56,78825.63,0.0,-0.84869,0.00036,5.95253]
[1777762515538,25.56,78827.56,0.0,-0.84802,0.00036,5.97035]
[1777762515998,25.56,78827.56,0.0,-0.84802,0.00036,5.97035]
[1777762520573,25.55,78833.97,0.0,-0.84574,0.00037,6.02988]
[1777762522093,25.55,78833.53,0.0,-0.84591,0.00037,6.02537]
[1777762522170,25.55,78833.53,0.0,-0.84591,0.00037,6.02537]
[1777762523594,25.55,78835.86,0.0,-0.84508,0.00037,6.04699]
[1777762526080,25.55,78836.75,0.0,-0.84478,0.00037,6.05485]
[1777762526719,25.54,78840.47,0.0,-0.84342,0.00037,6.09002]
[1777762527621,25.54,78842.66,0.0,-0.84263,0.00037,6.11059]
[1777762528373,25.54,78842.66,0.0,-0.84263,0.00037,6.11059]
[1777762528583,25.54,78842.66,0.0,-0.84263,0.00037,6.11059]
[1777762528629,25.54,78843.46,0.0,-0.84234,0.00037,6.11784]
[1777762530642,25.54,78845.54,0.0,-0.8416,0.00037,6.13688]
[1777762531650,25.54,78845.73,0.0,-0.84177,0.00037,6.12693]
[1777762534935,25.53,78849.97,0.0,-0.84025,0.00038,6.16572]
[1777762535348,25.53,78849.97,0.0,-0.84025,0.00038,6.16572]
[1777762535679,25.53,78853.07,0.0,-0.83909,0.00038,6.19535]
[1777762536686,25.53,78858.56,0.0,-0.83703,0.00038,6.24733]
[1777762538091,25.53,78858.84,0.0,-0.83694,0.00038,6.2495]
[1777762541721,25.52,78856.01,0.0,-0.83811,0.00038,6.22012]
[1777762542727,25.51,78851.68,0.0,-0.83977,0.00038,6.17813]
[1777762543700,25.51,78851.68,0.0,-0.83977,0.00038,6.17813]
[1777762543829,25.51,78851.68,0.0,-0.83977,0.00038,6.17813]
[1777762544622,25.51,78851.45,0.0,-0.8399,0.00038,6.17489]
[1777762544817,25.51,78851.45,0.0,-0.8399,0.00038,6.17489]
[1777762544832,25.51,78848.75,0.0,-0.84093,0.00037,6.14857]
[1777762545060,25.51,78848.75,0.0,-0.84093,0.00037,6.14857]
[1777762545075,25.51,78848.75,0.0,-0.84093,0.00037,6.14857]
[1777762545749,25.51,78839.74,0.0,-0.84428,0.00037,6.0624]
[1777762546045,25.51,78839.74,0.0,-0.84428,0.00037,6.0624]
[1777762546081,25.51,78839.74,0.0,-0.84428,0.00037,6.0624]
[1777762546458,25.51,78839.74,0.0,-0.84428,0.00037,6.0624]
[1777762546582,25.51,78839.74,0.0,-0.84428,0.00037,6.0624]
[1777762546756,25.51,78837.99,0.0,-0.84495,0.00037,6.0452]
[1777762547779,25.5,78838.25,0.0,-0.84488,0.00037,6.04699]
[1777762549761,25.5,78838.18,0.0,-0.84493,0.00037,6.0456]
[1777762549795,25.5,78838.18,0.0,-0.84493,0.00037,6.0456]
[1777762549826,25.5,78838.18,0.0,-0.84493,0.00037,6.0456]
[1777762549892,25.5,78838.18,0.0,-0.84493,0.00037,6.0456]
[1777762550076,25.5,78839.32,0.0,-0.84452,0.00037,6.05616]
[1777762554225,25.49,78841.29,0.0,-0.84385,0.00037,6.0735]
[1777762554257,25.49,78841.29,0.0,-0.84385,0.00037,6.0735]
[1777762554327,25.49,78841.29,0.0,-0.84385,0.00037,6.0735]
[1777762556826,25.49,78848.05,0.0,-0.84138,0.00037,6.13707]
[1777762557272,25.49,78848.05,0.0,-0.84138,0.00037,6.13707]
[1777762557326,25.49,78848.05,0.0,-0.84138,0.00037,6.13707]
[1777762557375,25.49,78848.05,0.0,-0.84138,0.00037,6.13707]
[1777762557581,25.49,78848.05,0.0,-0.84138,0.00037,6.13707]
[1777762557833,25.49,78850.6,0.0,-0.84044,0.00038,6.16103]
[1777762558196,25.49,78850.6,0.0,-0.84044,0.00038,6.16103]
[1777762558325,25.49,78850.6,0.0,-0.84044,0.00038,6.16103]
[1777762558363,25.49,78850.6,0.0,-0.84044,0.00038,6.16103]
[1777762558575,25.49,78850.6,0.0,-0.84044,0.00038,6.16103]
[1777762558840,25.48,78853.43,0.0,-0.8394,0.00038,6.18765]
[1777762559846,25.48,78856.24,0.0,-0.83835,0.00038,6.21404]
[1777762560356,25.48,78856.24,0.0,-0.83835,0.00038,6.21404]
[1777762560576,25.48,78856.24,0.0,-0.83835,0.00038,6.21404]
[1777762562333,25.48,78855.2,0.0,-0.83879,0.00038,6.20302]
[1777762562576,25.48,78855.2,0.0,-0.83879,0.00038,6.20302]
[1777762563875,25.47,78857.99,0.0,-0.83777,0.00038,6.22869]
[1777762566332,25.47,78857.89,0.0,-0.83786,0.00038,6.22662]
[1777762566391,25.47,78857.89,0.0,-0.83786,0.00038,6.22662]
[1777762566578,25.47,78857.89,0.0,-0.83786,0.00038,6.22662]
[1777762566896,25.47,78857.92,0.0,-0.83787,0.00038,6.22635]
[1777762567903,25.46,78866.39,0.0,-0.83465,0.00038,6.30693]
[1777762569716,25.46,78866.97,0.0,-0.83445,0.00039,6.31184]
[1777762569829,25.46,78866.97,0.0,-0.83445,0.00039,6.31184]
[1777762570341,25.46,78867.61,0.0,-0.83423,0.00039,6.31732]
[1777762570579,25.46,78867.61,0.0,-0.83423,0.00039,6.31732]
[1777762570834,25.46,78867.61,0.0,-0.83423,0.00039,6.31732]
[1777762570923,25.45,78868.61,0.0,-0.83387,0.00039,6.32624]
[1777762571085,25.45,78868.61,0.0,-0.83387,0.00039,6.32624]
[1777762573000,25.45,78868.61,0.0,-0.83387,0.00039,6.32624]
[1777762573081,25.45,78868.57,0.0,-0.83394,0.00039,6.32453]
[1777762574586,25.45,78868.82,0.0,-0.83387,0.00039,6.32626]
[1777762574832,25.45,78868.82,0.0,-0.83387,0.00039,6.32626]
[1777762576966,25.44,78871.43,0.0,-0.83295,0.00039,6.34925]
[1777762578865,25.43,78871.52,0.0,-0.83294,0.00039,6.34942]
[1777762579077,25.43,78871.53,0.0,-0.83296,0.00039,6.34881]
[1777762582996,25.42,78870.22,0.0,-0.83356,0.00039,6.33413]
[1777762583009,25.39,78854.24,0.0,-0.83995,0.00038,6.17385]
[1777762583905,25.39,78854.24,0.0,-0.83995,0.00038,6.17385]
[1777762584017,25.39,78847.29,0.0,-0.84258,0.00037,6.10659]
[1777762584076,25.39,78847.29,0.0,-0.84258,0.00037,6.10659]
[1777762586130,25.39,78847.15,0.0,-0.84266,0.00037,6.10441]
[1777762586333,25.39,78847.15,0.0,-0.84266,0.00037,6.10441]
[1777762587038,25.39,78847.29,0.0,-0.84264,0.00037,6.10498]
[1777762589646,25.38,78846.51,0.0,-0.84295,0.00037,6.09707]
[1777762589826,25.38,78846.51,0.0,-0.84295,0.00037,6.09707]
[1777762590304,25.38,78847.69,0.0,-0.84254,0.00037,6.10759]
[1777762590332,25.38,78847.69,0.0,-0.84254,0.00037,6.10759]
[1777762591067,25.38,78847.61,0.0,-0.84281,0.00037,6.09508]
[1777762592215,25.38,78847.61,0.0,-0.84281,0.00037,6.09508]
[1777762592327,25.38,78847.61,0.0,-0.84281,0.00037,6.09508]
[1777762592416,25.38,78851.33,0.0,-0.84143,0.00038,6.13042]
[1777762594289,25.38,78851.57,0.0,-0.84136,0.00038,6.13228]
[1777762594324,25.38,78851.57,0.0,-0.84136,0.00038,6.13228]
[1777762595626,25.37,78851.53,0.0,-0.84139,0.00038,6.13145]
[1777762595835,25.37,78851.53,0.0,-0.84139,0.00038,6.13145]
[1777762595929,25.37,78850.75,0.0,-0.84172,0.00038,6.12307]
[1777762596927,25.37,78850.75,0.0,-0.84172,0.00038,6.12307]
[1777762597082,25.37,78851.44,0.0,-0.84148,0.00038,6.12926]
[1777762597969,25.37,78851.44,0.0,-0.84148,0.00038,6.12926]
[1777762598077,25.37,78851.47,0.0,-0.84148,0.00038,6.12911]
[1777762600678,25.36,78851.31,0.0,-0.84156,0.00038,6.12713]
[1777762601493,25.36,78850.88,0.0,-0.84176,0.00038,6.12212]
[1777762601577,25.36,78850.88,0.0,-0.84176,0.00038,6.12212]
[1777762601594,25.36,78846.58,0.0,-0.84337,0.00037,6.08076]
[1777762604091,25.36,78845.98,0.0,-0.84362,0.00037,6.07423]
[1777762604947,25.36,78845.98,0.0,-0.84362,0.00037,6.07423]
[1777762605077,25.35,78845.58,0.0,-0.8438,0.00037,6.06964]
[1777762605165,25.35,78840.55,0.0,-0.84567,0.00037,6.02127]
[1777762607951,25.35,78841.0,0.0,-0.84551,0.00037,6.02529]
[1777762608082,25.35,78840.97,0.0,-0.84555,0.00037,6.02437]
[1777762608119,25.35,78840.97,0.0,-0.84555,0.00037,6.02437]
[1777762608327,25.35,78840.97,0.0,-0.84555,0.00037,6.02437]
[1777762608787,25.35,78839.18,0.0,-0.84621,0.00037,6.00715]
[1777762609964,25.35,78839.18,0.0,-0.84621,0.00037,6.00715]
[1777762610077,25.35,78837.59,0.0,-0.84682,0.00037,5.99129]
[1777762610200,25.35,78830.95,0.0,-0.84925,0.00036,5.92745]
[1777762611570,25.35,78830.95,0.0,-0.84925,0.00036,5.92745]
[1777762611669,25.35,78834.03,0.0,-0.84813,0.00037,5.95686]
[1777762612082,25.35,78834.03,0.0,-0.84813,0.00037,5.95686]
[1777762618945,25.34,78834.84,0.0,-0.84788,0.00037,5.96342]
[1777762620041,25.34,78834.87,0.0,-0.8479,0.00037,5.96295]
[1777762620085,25.34,78834.95,0.0,-0.84787,0.00037,5.96372]
[1777762620270,25.34,78834.87,0.0,-0.84791,0.00037,5.96269]
[1777762622076,25.34,78834.87,0.0,-0.84791,0.00037,5.96269]
[1777762628235,25.33,78833.33,0.0,-0.84854,0.00037,5.94608]
[1777762628329,25.33,78833.33,0.0,-0.84854,0.00037,5.94608]
[1777762628336,25.33,78833.49,0.0,-0.84849,0.00037,5.94738]
[1777762637389,25.32,78832.39,0.0,-0.84898,0.00037,5.93462]
[1777762640083,25.32,78831.4,0.0,-0.84935,0.00036,5.92486]
[1777762645460,25.32,78830.91,0.0,-0.84958,0.00036,5.9188]
[1777762645564,25.32,78830.91,0.0,-0.84958,0.00036,5.9188]
[1777762645582,25.32,78830.91,0.0,-0.84958,0.00036,5.9188]
[1777762645614,25.31,78827.4,0.0,-0.85086,0.00036,5.88481]
[1777762646268,25.31,78827.4,0.0,-0.85086,0.00036,5.88481]
[1777762646330,25.31,78827.4,0.0,-0.85086,0.00036,5.88481]
[1777762649473,25.31,78824.68,0.0,-0.85187,0.00036,5.858]
[1777762650566,25.31,78824.68,0.0,-0.85187,0.00036,5.858]
[1777762652494,25.31,78825.62,0.0,-0.85177,0.00036,5.85536]
[1777762655551,25.31,78827.09,0.0,-0.85124,0.00036,5.86928]
[1777762655577,25.31,78827.09,0.0,-0.85124,0.00036,5.86928]
[1777762655786,25.31,78827.09,0.0,-0.85124,0.00036,5.86928]
[1777762655829,25.31,78827.09,0.0,-0.85124,0.00036,5.86928]
[1777762655884,25.31,78828.34,0.0,-0.8508,0.00036,5.88118]
[1777762657526,25.31,78828.34,0.0,-0.8508,0.00036,5.88118]
[1777762657578,25.31,78828.34,0.0,-0.8508,0.00036,5.88118]
[1777762660680,25.31,78829.51,0.0,-0.85039,0.00036,5.89203]
[1777762660836,25.31,78829.51,0.0,-0.85039,0.00036,5.89203]
[1777762661154,25.31,78830.5,0.0,-0.85004,0.00036,5.9011]
[1777762661327,25.31,78830.5,0.0,-0.85004,0.00036,5.9011]
[1777762661843,25.31,78830.5,0.0,-0.85004,0.00036,5.9011]
[1777762662085,25.31,78830.5,0.0,-0.85004,0.00036,5.9011]
[1777762661929,25.31,78832.1,0.0,-0.84946,0.00036,5.9165]
[1777762664140,25.31,78831.35,0.0,-0.84974,0.00036,5.90909]
[1777762664331,25.31,78831.35,0.0,-0.84974,0.00036,5.90909]
[1777762665958,25.3,78832.17,0.0,-0.84946,0.00036,5.91663]
[1777762666076,25.3,78832.17,0.0,-0.84946,0.00036,5.91663]
[1777762670091,25.3,78831.68,0.0,-0.84965,0.00036,5.91153]
[1777762670323,25.3,78831.68,0.0,-0.84965,0.00036,5.91153]
[1777762674067,25.3,78831.53,0.0,-0.84975,0.00036,5.90896]
[1777762674075,25.3,78831.53,0.0,-0.84975,0.00036,5.90896]
[1777762674548,25.3,78831.57,0.0,-0.84975,0.00036,5.90896]
[1777762674576,25.3,78831.57,0.0,-0.84975,0.00036,5.90896]
[1777762677913,25.3,78831.57,0.0,-0.84975,0.00036,5.90896]
[1777762678075,25.3,78831.57,0.0,-0.84975,0.00036,5.90896]
[1777762678014,25.29,78831.57,0.0,-0.84978,0.00036,5.90818]
[1777762680248,25.29,78830.88,0.0,-0.85004,0.00036,5.90134]
[1777762680324,25.29,78830.88,0.0,-0.85004,0.00036,5.90134]
[1777762681080,25.29,78830.88,0.0,-0.85004,0.00036,5.90134]
[1777762680692,25.29,78826.86,0.0,-0.8515,0.00036,5.86245]
[1777762681327,25.29,78826.86,0.0,-0.8515,0.00036,5.86245]
[1777762681904,25.29,78826.86,0.0,-0.8515,0.00036,5.86245]
[1777762682085,25.29,78826.86,0.0,-0.8515,0.00036,5.86245]
[1777762682102,25.29,78830.22,0.0,-0.8503,0.00036,5.89449]
[1777762684087,25.29,78830.42,0.0,-0.85022,0.00036,5.89642]
[1777762684147,25.29,78830.42,0.0,-0.85024,0.00036,5.89606]
[1777762685890,25.29,78830.46,0.0,-0.85022,0.00036,5.89644]
[1777762686075,25.29,78830.46,0.0,-0.85022,0.00036,5.89644]
[1777762690624,25.29,78830.39,0.0,-0.85028,0.00036,5.89485]
[1777762690838,25.29,78830.39,0.0,-0.85028,0.00036,5.89485]
[1777762690939,25.28,78828.63,0.0,-0.85094,0.00036,5.87753]
[1777762691922,25.28,78828.63,0.0,-0.85094,0.00036,5.87753]
[1777762692081,25.28,78828.63,0.0,-0.85094,0.00036,5.87753]
[1777762692180,25.28,78826.97,0.0,-0.85154,0.00036,5.86138]
[1777762694150,25.28,78826.69,0.0,-0.85164,0.00036,5.85869]
[1777762694334,25.28,78826.69,0.0,-0.85165,0.00036,5.85842]
[1777762697657,25.28,78826.69,0.0,-0.85165,0.00036,5.85842]
[1777762697833,25.28,78826.69,0.0,-0.85165,0.00036,5.85842]
[1777762698083,25.28,78826.69,0.0,-0.85165,0.00036,5.85842]
[1777762698180,25.28,78827.37,0.0,-0.85143,0.00036,5.86445]
[1777762698290,25.28,78827.37,0.0,-0.85143,0.00036,5.86445]
[1777762698331,25.28,78827.37,0.0,-0.85143,0.00036,5.86445]
[1777762702418,25.28,78827.29,0.0,-0.85147,0.00036,5.86335]
[1777762702526,25.28,78827.29,0.0,-0.85147,0.00036,5.86335]
[1777762702580,25.28,78827.29,0.0,-0.85147,0.00036,5.86335]
[1777762705156,25.28,78826.19,0.0,-0.85188,0.00036,5.85255]
[1777762705328,25.28,78827.0,0.0,-0.85159,0.00036,5.86019]
[1777762706563,25.28,78826.16,0.0,-0.85189,0.00036,5.8521]
[1777762706574,25.28,78826.16,0.0,-0.85189,0.00036,5.8521]
[1777762706578,25.28,78826.16,0.0,-0.85189,0.00036,5.8521]
[1777762706828,25.28,78826.16,0.0,-0.85189,0.00036,5.8521]
[1777762706879,25.28,78822.04,0.0,-0.85338,0.00036,5.81236]
[1777762710554,25.28,78820.32,0.0,-0.854,0.00036,5.79572]
[1777762711241,25.28,78820.2,0.0,-0.85404,0.00036,5.79457]
[1777762711331,25.28,78820.2,0.0,-0.85404,0.00036,5.79457]
[1777762711914,25.28,78820.31,0.0,-0.85423,0.00036,5.7843]
[1777762713928,25.28,78818.36,0.0,-0.85492,0.00036,5.76559]
[1777762714519,25.28,78818.36,0.0,-0.85492,0.00036,5.76559]
[1777762714576,25.28,78818.36,0.0,-0.85492,0.00036,5.76559]
[1777762718007,25.28,78818.04,0.0,-0.85503,0.00036,5.76275]
[1777762718083,25.28,78818.04,0.0,-0.85503,0.00036,5.76275]
[1777762721060,25.28,78817.77,0.0,-0.85512,0.00036,5.76036]
[1777762721075,25.28,78817.77,0.0,-0.85512,0.00036,5.76036]
[1777762722690,25.28,78816.88,0.0,-0.85543,0.00036,5.75196]
[1777762722826,25.28,78816.88,0.0,-0.85543,0.00036,5.75196]
[1777762722991,25.28,78816.7,0.0,-0.85549,0.00036,5.75032]
[1777762725714,25.28,78816.58,0.0,-0.85552,0.00036,5.74934]
[1777762725829,25.28,78816.58,0.0,-0.85552,0.00036,5.74934]
[1777762730331,25.28,78815.62,0.0,-0.85585,0.00036,5.74055]
[1777762730578,25.28,78815.62,0.0,-0.85585,0.00036,5.74055]
[1777762731225,25.28,78815.62,0.0,-0.85585,0.00036,5.74055]
[1777762731329,25.28,78814.55,0.0,-0.85622,0.00035,5.73048]
[1777762731513,25.28,78814.55,0.0,-0.85622,0.00035,5.73048]
[1777762731577,25.28,78814.55,0.0,-0.85622,0.00035,5.73048]
[1777762732054,25.28,78812.13,0.0,-0.85707,0.00035,5.70737]
[1777762734895,25.28,78811.92,0.0,-0.85713,0.00035,5.70567]
[1777762735076,25.28,78811.92,0.0,-0.85713,0.00035,5.70567]
[1777762736684,25.29,78811.85,0.0,-0.85715,0.00035,5.70531]
[1777762736825,25.29,78811.85,0.0,-0.85715,0.00035,5.70531]
[1777762737089,25.29,78814.75,0.0,-0.85612,0.00035,5.73331]
[1777762739238,25.29,78814.71,0.0,-0.85612,0.00035,5.73314]
[1777762739326,25.29,78814.71,0.0,-0.85612,0.00035,5.73314]
[1777762741184,25.29,78815.23,0.0,-0.85593,0.00035,5.73825]
[1777762741326,25.29,78815.23,0.0,-0.85593,0.00035,5.73825]
[1777762741428,25.29,78815.23,0.0,-0.85593,0.00035,5.73836]
[1777762742813,25.29,78815.23,0.0,-0.85593,0.00035,5.73836]
[1777762744075,25.29,78815.23,0.0,-0.85592,0.00035,5.73847]
[1777762748118,25.29,78815.38,0.0,-0.85585,0.00035,5.74045]
[1777762752082,25.29,78815.07,0.0,-0.85594,0.00035,5.73792]
[1777762756121,25.29,78815.07,0.0,-0.85594,0.00035,5.73815]
[1777762756222,25.29,78817.05,0.0,-0.85522,0.00036,5.75752]
[1777762758977,25.3,78818.19,0.0,-0.85481,0.00036,5.76864]
[1777762759077,25.3,78818.19,0.0,-0.85481,0.00036,5.76864]
[1777762759244,25.3,78817.12,0.0,-0.85519,0.00036,5.75844]
[1777762760082,25.3,78817.12,0.0,-0.85519,0.00036,5.75844]
[1777762764194,25.3,78816.92,0.0,-0.85525,0.00036,5.75681]
[1777762764330,25.3,78816.96,0.0,-0.85523,0.00036,5.75729]
[1777762767555,25.3,78817.3,0.0,-0.8551,0.00036,5.76084]
[1777762767579,25.3,78817.3,0.0,-0.8551,0.00036,5.76084]
[1777762768074,25.3,78817.3,0.0,-0.8551,0.00036,5.76084]
[1777762768175,25.3,78817.41,0.0,-0.85505,0.00036,5.76208]
[1777762769315,25.3,78827.94,0.0,-0.85126,0.00036,5.8634]
[1777762770568,25.3,78828.46,0.0,-0.85108,0.00036,5.86836]
[1777762771328,25.3,78828.81,0.0,-0.85118,0.00036,5.86032]
[1777762772351,25.3,78828.81,0.0,-0.85118,0.00036,5.86032]
[1777762773343,25.3,78832.97,0.0,-0.84967,0.00037,5.90023]
[1777762774518,25.3,78832.97,0.0,-0.84967,0.00037,5.90023]
[1777762774578,25.3,78832.97,0.0,-0.84967,0.00037,5.90023]
[1777762774619,25.3,78832.4,0.0,-0.84988,0.00036,5.89464]
[1777762778324,25.3,78831.53,0.0,-0.85021,0.00036,5.88598]
[1777762782642,25.3,78832.54,0.0,-0.84986,0.00037,5.89529]
[1777762784341,25.29,78832.62,0.0,-0.84983,0.00037,5.89595]
[1777762785782,25.29,78831.87,0.0,-0.85011,0.00036,5.8885]
[1777762785831,25.29,78831.87,0.0,-0.85011,0.00036,5.8885]
[1777762785884,25.29,78832.43,0.0,-0.84991,0.00036,5.89378]
[1777762786531,25.29,78832.43,0.0,-0.84991,0.00036,5.89378]
[1777762788327,25.29,78832.51,0.0,-0.84989,0.00036,5.89432]
[1777762794491,25.29,78832.04,0.0,-0.8501,0.00036,5.88894]
[1777762796390,25.29,78831.59,0.0,-0.85027,0.00036,5.88448]
[1777762797076,25.29,78831.59,0.0,-0.85027,0.00036,5.88448]
[1777762800882,25.29,78830.77,0.0,-0.85058,0.00036,5.87616]
[1777762801540,25.29,78815.68,0.0,-0.85601,0.00036,5.73081]
[1777762802547,25.29,78819.91,0.0,-0.8545,0.00036,5.77154]
[1777762804802,25.29,78818.2,0.0,-0.85511,0.00036,5.75514]
[1777762806575,25.29,78823.86,0.0,-0.85308,0.00036,5.80972]
[1777762807582,25.29,78825.7,0.0,-0.85242,0.00036,5.82742]
[1777762811799,25.29,78826.29,0.0,-0.85221,0.00036,5.833]
[1777762811831,25.29,78826.29,0.0,-0.85221,0.00036,5.833]
[1777762814832,25.29,78825.48,0.0,-0.8525,0.00036,5.82511]
[1777762816343,25.29,78825.36,0.0,-0.85255,0.00036,5.82394]
[1777762816645,25.29,78821.37,0.0,-0.85398,0.00036,5.78555]
[1777762817652,25.29,78818.53,0.0,-0.855,0.00036,5.75829]
[1777762820266,25.29,78818.55,0.0,-0.85499,0.00036,5.75856]
[1777762822451,25.29,78818.59,0.0,-0.85496,0.00036,5.75919]
[1777762822722,25.29,78818.59,0.0,-0.85496,0.00036,5.75919]
[1777762822823,25.29,78818.59,0.0,-0.85496,0.00036,5.75919]
[1777762822867,25.29,78818.59,0.0,-0.85496,0.00036,5.75919]
[1777762822872,25.29,78818.59,0.0,-0.85496,0.00036,5.75919]
[1777762822925,25.29,78807.77,0.0,-0.85879,0.00035,5.6554]
[1777762823694,25.29,78804.91,0.0,-0.85978,0.00035,5.62821]
[1777762826304,25.29,78804.77,0.0,-0.85982,0.00035,5.62713]
[1777762827627,25.29,78804.2,0.0,-0.86,0.00035,5.6222]
[1777762827825,25.29,78804.2,0.0,-0.86,0.00035,5.6222]
[1777762830198,25.29,78804.23,0.0,-0.85998,0.00035,5.62275]
[1777762830329,25.3,78804.23,0.0,-0.85995,0.00035,5.62355]
[1777762831651,25.3,78802.85,0.0,-0.86043,0.00035,5.61033]
[1777762831829,25.3,78802.85,0.0,-0.86043,0.00035,5.61033]
[1777762831891,25.3,78802.08,0.0,-0.86091,0.00035,5.59192]
[1777762832757,25.3,78789.09,0.0,-0.86536,0.00034,5.46813]
[1777762833692,25.3,78789.09,0.0,-0.86536,0.00034,5.46813]
[1777762833833,25.3,78789.09,0.0,-0.86536,0.00034,5.46813]
[1777762833908,25.3,78788.02,0.0,-0.8657,0.00034,5.45841]
[1777762836089,25.3,78788.25,0.0,-0.86561,0.00034,5.46109]
[1777762836334,25.3,78788.25,0.0,-0.8656,0.00034,5.46124]
[1777762837792,25.3,78784.28,0.0,-0.86694,0.00034,5.42352]
[1777762838435,25.3,78784.28,0.0,-0.86694,0.00034,5.42352]
[1777762838578,25.3,78784.28,0.0,-0.86694,0.00034,5.42352]
[1777762840102,25.3,78783.74,0.0,-0.86712,0.00034,5.4185]
[1777762840333,25.3,78783.74,0.0,-0.86712,0.00034,5.4185]
[1777762840123,25.31,78783.7,0.0,-0.86709,0.00034,5.41921]
[1777762840542,25.31,78783.7,0.0,-0.86709,0.00034,5.41921]
[1777762840575,25.31,78783.7,0.0,-0.86709,0.00034,5.41921]
[1777762845848,25.32,78782.67,0.0,-0.86734,0.00034,5.41214]
[1777762847713,25.32,78782.67,0.0,-0.86734,0.00034,5.41214]
[1777762847825,25.32,78782.67,0.0,-0.86734,0.00034,5.41214]
[1777762849882,25.32,78785.18,0.0,-0.86644,0.00034,5.43761]
[1777762851619,25.32,78785.44,0.0,-0.86634,0.00034,5.44032]
[1777762851830,25.32,78785.44,0.0,-0.86634,0.00034,5.44032]
[1777762853372,25.33,78785.21,0.0,-0.86641,0.00034,5.43859]
[1777762853575,25.33,78785.21,0.0,-0.86641,0.00034,5.43859]
[1777762853910,25.33,78785.26,0.0,-0.86638,0.00034,5.43929]
[1777762855447,25.33,78784.87,0.0,-0.8665,0.00034,5.43581]
[1777762855576,25.33,78784.87,0.0,-0.8665,0.00034,5.43581]
[1777762855608,25.33,78784.87,0.0,-0.8665,0.00034,5.43581]
[1777762859163,25.33,78783.84,0.0,-0.86683,0.00034,5.42648]
[1777762859327,25.33,78783.84,0.0,-0.86683,0.00034,5.42648]
[1777762859734,25.33,78783.42,0.0,-0.86695,0.00034,5.42321]
[1777762859827,25.33,78783.42,0.0,-0.86695,0.00034,5.42321]
[1777762863874,25.33,78782.35,0.0,-0.8673,0.00034,5.41337]
[1777762863889,25.33,78782.35,0.0,-0.8673,0.00034,5.41337]
[1777762864080,25.33,78782.35,0.0,-0.8673,0.00034,5.41337]
[1777762864173,25.33,78780.32,0.0,-0.86799,0.00033,5.39376]
[1777762867187,25.33,78780.93,0.0,-0.86779,0.00033,5.39956]
[1777762867330,25.33,78780.93,0.0,-0.86779,0.00033,5.39956]
[1777762867288,25.33,78781.0,0.0,-0.86778,0.00033,5.39979]
[1777762868030,25.33,78781.0,0.0,-0.86778,0.00033,5.39979]
[1777762868073,25.33,78781.0,0.0,-0.86778,0.00033,5.39979]
[1777762869636,25.33,78782.13,0.0,-0.8674,0.00034,5.41038]
[1777762869834,25.33,78782.13,0.0,-0.8674,0.00034,5.41038]
[1777762870022,25.33,78775.55,0.0,-0.8696,0.00033,5.34778]
[1777762872173,25.33,78775.55,0.0,-0.8696,0.00033,5.34778]
[1777762872332,25.33,78775.55,0.0,-0.8696,0.00033,5.34778]
[1777762873563,25.33,78775.74,0.0,-0.86955,0.00033,5.34926]
[1777762873584,25.33,78775.74,0.0,-0.86955,0.00033,5.34926]
[1777762874051,25.33,78775.2,0.0,-0.86973,0.00033,5.34406]
[1777762875578,25.33,78775.93,0.0,-0.8695,0.00033,5.3509]
[1777762875832,25.33,78775.93,0.0,-0.8695,0.00033,5.3509]
[1777762876301,25.33,78775.93,0.0,-0.8695,0.00033,5.3509]
[1777762876333,25.33,78775.93,0.0,-0.8695,0.00033,5.3509]
[1777762880293,25.33,78776.09,0.0,-0.86944,0.00033,5.35251]
[1777762880324,25.33,78776.09,0.0,-0.86944,0.00033,5.35251]
[1777762884018,25.33,78774.66,0.0,-0.86987,0.00033,5.34027]
[1777762884076,25.33,78774.66,0.0,-0.86987,0.00033,5.34027]
[1777762884133,25.33,78774.66,0.0,-0.86987,0.00033,5.34027]
[1777762884286,25.33,78774.66,0.0,-0.86987,0.00033,5.34027]
[1777762884333,25.33,78774.66,0.0,-0.86987,0.00033,5.34027]
[1777762884234,25.33,78767.08,0.0,-0.87237,0.00033,5.26837]
[1777762885128,25.33,78764.84,0.0,-0.8731,0.00033,5.24722]
[1777762886135,25.33,78764.52,0.0,-0.8732,0.00033,5.24426]
[1777762887423,25.33,78764.52,0.0,-0.8732,0.00033,5.24426]
[1777762887578,25.33,78764.52,0.0,-0.8732,0.00033,5.24426]
[1777762887985,25.33,78764.52,0.0,-0.8732,0.00033,5.24426]
[1777762888078,25.33,78764.52,0.0,-0.8732,0.00033,5.24426]
[1777762888419,25.33,78763.85,0.0,-0.87341,0.00033,5.23804]
[1777762888585,25.33,78763.85,0.0,-0.87341,0.00033,5.23804]
[1777762889155,25.33,78763.46,0.0,-0.87354,0.00032,5.23442]
[1777762891169,25.33,78763.07,0.0,-0.87389,0.00032,5.21944]
[1777762891836,25.33,78763.07,0.0,-0.87389,0.00032,5.21944]
[1777762892168,25.33,78763.07,0.0,-0.87389,0.00032,5.21944]
[1777762892328,25.33,78763.07,0.0,-0.87389,0.00032,5.21944]
[1777762895492,25.33,78763.39,0.0,-0.87379,0.00032,5.22242]
[1777762895578,25.33,78763.39,0.0,-0.87379,0.00032,5.22242]
[1777762899176,25.33,78763.45,0.0,-0.87377,0.00032,5.22292]
[1777762902895,25.33,78763.37,0.0,-0.8738,0.00032,5.2221]
[1777762903080,25.33,78763.37,0.0,-0.8738,0.00032,5.2221]
[1777762905268,25.33,78761.21,0.0,-0.8745,0.00032,5.20171]
[1777762906563,25.33,78761.1,0.0,-0.87453,0.00032,5.20069]
[1777762906582,25.33,78761.1,0.0,-0.87453,0.00032,5.20069]
[1777762906900,25.33,78761.1,0.0,-0.87453,0.00032,5.20069]
[1777762907076,25.33,78761.1,0.0,-0.87453,0.00032,5.20069]
[1777762907282,25.33,78761.14,0.0,-0.87452,0.00032,5.20108]
[1777762909372,25.33,78761.14,0.0,-0.87452,0.00032,5.20108]
[1777762909580,25.33,78762.24,0.0,-0.87416,0.00032,5.21147]
[1777762910252,25.33,78762.24,0.0,-0.87416,0.00032,5.21147]
[1777762913325,25.33,78757.8,0.0,-0.8756,0.00032,5.1697]
[1777762913536,25.33,78757.8,0.0,-0.8756,0.00032,5.1697]
[1777762914331,25.33,78757.8,0.0,-0.8756,0.00032,5.1697]
[1777762915209,25.33,78756.08,0.0,-0.87615,0.00032,5.15359]
[1777762915331,25.33,78756.08,0.0,-0.87615,0.00032,5.15359]
[1777762915339,25.33,78755.99,0.0,-0.87617,0.00032,5.15282]
[1777762917353,25.33,78752.55,0.0,-0.87726,0.00032,5.12069]
[1777762918359,25.33,78750.59,0.0,-0.87788,0.00032,5.10243]
[1777762918429,25.33,78750.59,0.0,-0.87788,0.00032,5.10243]
[1777762919083,25.33,78750.59,0.0,-0.87788,0.00032,5.10243]
[1777762924402,25.34,78755.32,0.0,-0.87634,0.00032,5.14776]
[1777762925409,25.34,78758.64,0.0,-0.87528,0.00032,5.17906]
[1777762926336,25.34,78758.64,0.0,-0.87528,0.00032,5.17906]
[1777762928459,25.34,78758.87,0.0,-0.8752,0.00032,5.18129]
[1777762928581,25.34,78758.87,0.0,-0.8752,0.00032,5.18129]
[1777762928678,25.34,78758.87,0.0,-0.8752,0.00032,5.18133]
[1777762932460,25.34,78759.72,0.0,-0.87489,0.00032,5.19029]
[1777762932580,25.34,78759.72,0.0,-0.87489,0.00032,5.19029]
[1777762933213,25.34,78763.57,0.0,-0.87362,0.00032,5.2274]
[1777762933468,25.34,78766.29,0.0,-0.87273,0.00033,5.25305]
[1777762935483,25.35,78771.2,0.0,-0.87109,0.00033,5.30023]
[1777762937419,25.35,78771.2,0.0,-0.87109,0.00033,5.30023]
[1777762937432,25.35,78771.0,0.0,-0.87113,0.00033,5.2991]
[1777762937581,25.35,78771.0,0.0,-0.87113,0.00033,5.2991]
[1777762941525,25.36,78773.03,0.0,-0.87041,0.00033,5.31976]
[1777762947567,25.36,78773.84,0.0,-0.87007,0.00033,5.32942]
[1777762949174,25.36,78773.84,0.0,-0.87007,0.00033,5.32942]
[1777762949328,25.36,78773.84,0.0,-0.87007,0.00033,5.32942]
[1777762949426,25.37,78770.6,0.0,-0.87112,0.00033,5.29948]
[1777762949582,25.37,78767.39,0.0,-0.87217,0.00033,5.26917]
[1777762950588,25.37,78764.94,0.0,-0.87296,0.00033,5.24638]
[1777762951596,25.37,78763.56,0.0,-0.87363,0.00032,5.22203]
[1777762956631,25.37,78763.27,0.0,-0.87374,0.00032,5.21902]
[1777762957638,25.37,78765.51,0.0,-0.87301,0.00033,5.24007]
[1777762958645,25.37,78769.16,0.0,-0.87182,0.00033,5.27442]
[1777762962673,25.36,78773.28,0.0,-0.87048,0.00033,5.31279]
[1777762967708,25.37,78775.57,0.0,-0.8697,0.00033,5.33509]
[1777762973750,25.37,78777.01,0.0,-0.86921,0.00033,5.34921]
[1777762975764,25.37,78779.14,0.0,-0.86851,0.00033,5.3691]
[1777762980799,25.37,78779.32,0.0,-0.86842,0.00033,5.37165]
[1777762982813,25.37,78775.08,0.0,-0.86984,0.00033,5.33118]
[1777762988855,25.37,78773.91,0.0,-0.8702,0.00033,5.32082]
[1777762993890,25.38,78773.52,0.0,-0.87027,0.00033,5.31879]
[1777762999932,25.38,78773.48,0.0,-0.87022,0.00033,5.3204]
[1777763003960,25.39,78769.16,0.0,-0.87159,0.00033,5.28094]
[1777763004967,25.39,78762.1,0.0,-0.87388,0.00032,5.21481]
[1777763005974,25.39,78757.7,0.0,-0.8753,0.00032,5.17351]
[1777763007987,25.39,78755.8,0.0,-0.8759,0.00032,5.1559]
[1777763013024,25.39,78755.26,0.0,-0.87628,0.00032,5.14009]
[1777763018060,25.4,78754.37,0.0,-0.87655,0.00032,5.13206]
[1777763023095,25.4,78754.7,0.0,-0.87643,0.00032,5.13549]
[1777763026116,25.4,78752.39,0.0,-0.87716,0.00032,5.11408]
[1777763028130,25.4,78748.04,0.0,-0.87854,0.00032,5.07359]
[1777763033165,25.4,78746.91,0.0,-0.87887,0.00032,5.06379]
[1777763035812,25.4,78745.92,0.0,-0.87917,0.00031,5.05489]
[1777763036186,25.4,78743.85,0.0,-0.87981,0.00031,5.03576]
[1777763041221,25.4,78743.06,0.0,-0.88005,0.00031,5.02885]
[1777763044019,25.4,78741.95,0.0,-0.88039,0.00031,5.01854]
[1777763044080,25.4,78741.95,0.0,-0.88039,0.00031,5.01854]
[1777763044241,25.4,78742.27,0.0,-0.88029,0.00031,5.02156]
[1777763051291,25.41,78744.56,0.0,-0.87951,0.00031,5.04464]
[1777763057333,25.41,78743.94,0.0,-0.87967,0.00031,5.03997]
[1777763062368,25.42,78744.45,0.0,-0.87948,0.00031,5.04568]
[1777763069417,25.42,78744.38,0.0,-0.87946,0.00031,5.04629]
[1777763071431,25.42,78743.85,0.0,-0.87983,0.00031,5.03049]
[1777763079487,25.43,78744.23,0.0,-0.87966,0.00031,5.03555]
[1777763084521,25.43,78748.01,0.0,-0.87844,0.00032,5.0717]
[1777763085529,25.43,78750.02,0.0,-0.8778,0.00032,5.09059]
[1777763087544,25.43,78752.1,0.0,-0.87713,0.00032,5.11024]
[1777763090325,25.43,78752.14,0.0,-0.87712,0.00032,5.1107]
[1777763090574,25.43,78752.14,0.0,-0.87712,0.00032,5.1107]
[1777763096609,25.44,78753.01,0.0,-0.87682,0.00032,5.11948]
[1777763098326,25.44,78752.56,0.0,-0.87696,0.00032,5.11536]
[1777763098841,25.44,78752.29,0.0,-0.87704,0.00032,5.11294]
[1777763099081,25.44,78752.29,0.0,-0.87704,0.00032,5.11294]
[1777763099630,25.44,78752.22,0.0,-0.87706,0.00032,5.11239]
[1777763101643,25.44,78747.75,0.0,-0.87847,0.00032,5.07086]
[1777763102650,25.44,78743.1,0.0,-0.87993,0.00031,5.02772]
[1777763104236,25.44,78743.1,0.0,-0.87993,0.00031,5.02772]
[1777763104337,25.44,78744.91,0.0,-0.87935,0.00031,5.04479]
[1777763104665,25.44,78742.3,0.0,-0.88016,0.00031,5.02071]
[1777763109699,25.47,78742.77,0.0,-0.87974,0.00031,5.0331]
[1777763114735,25.48,78745.62,0.0,-0.87874,0.00031,5.06282]
[1777763117662,25.48,78745.62,0.0,-0.87874,0.00031,5.06282]
[1777763117828,25.48,78745.62,0.0,-0.87874,0.00031,5.06282]
[1777763117928,25.49,78745.36,0.0,-0.87877,0.00031,5.06176]
[1777763124805,25.49,78745.02,0.0,-0.87884,0.00031,5.0598]
[1777763129839,25.49,78743.55,0.0,-0.87927,0.00031,5.04702]
[1777763131854,25.5,78742.95,0.0,-0.87967,0.00031,5.03063]
[1777763136889,25.5,78742.62,0.0,-0.87973,0.00031,5.02863]
[1777763140916,25.5,78738.01,0.0,-0.88114,0.00031,4.98672]
[1777763145951,25.51,78736.49,0.0,-0.88157,0.00031,4.97402]
[1777763150987,25.51,78734.5,0.0,-0.88213,0.00031,4.95704]
[1777763156022,25.52,78734.01,0.0,-0.88223,0.00031,4.95405]
[1777763161057,25.52,78733.94,0.0,-0.8822,0.00031,4.95504]
[1777763166092,25.53,78733.86,0.0,-0.88217,0.00031,4.95596]
[1777763169112,25.53,78736.89,0.0,-0.8812,0.00031,4.98498]
[1777763174148,25.54,78733.71,0.0,-0.88213,0.00031,4.9571]
[1777763178176,25.55,78731.58,0.0,-0.88274,0.00031,4.93886]
[1777763181198,25.55,78729.54,0.0,-0.88333,0.00031,4.92117]
[1777763188247,25.56,78728.52,0.0,-0.88354,0.00031,4.91465]
[1777763191268,25.56,78728.28,0.0,-0.88379,0.00031,4.90248]
[1777763198317,25.57,78727.73,0.0,-0.88386,0.0003,4.90037]
[1777763204359,25.58,78727.28,0.0,-0.88391,0.0003,4.89884]
[1777763209397,25.59,78726.88,0.0,-0.88396,0.0003,4.89735]
[1777763216446,25.6,78727.45,0.0,-0.88369,0.0003,4.90563]
[1777763221481,25.61,78730.41,0.0,-0.8827,0.00031,4.93535]
[1777763227522,25.62,78730.15,0.0,-0.8827,0.00031,4.93526]
[1777763238601,25.64,78730.19,0.0,-0.88255,0.00031,4.93979]
[1777763247663,25.65,78729.6,0.0,-0.88262,0.00031,4.93775]
[1777763250684,25.65,78727.25,0.0,-0.88329,0.0003,4.91735]
[1777763251690,25.65,78727.18,0.0,-0.88352,0.0003,4.90591]
[1777763254712,25.66,78712.9,0.0,-0.88778,0.0003,4.77679]
[1777763255719,25.66,78713.45,0.0,-0.88759,0.0003,4.78241]
[1777763263780,25.68,78713.99,0.0,-0.88728,0.0003,4.79202]
[1777763265794,25.68,78716.08,0.0,-0.88662,0.0003,4.81216]
[1777763272843,25.7,78716.95,0.0,-0.88624,0.0003,4.82379]
[1777763277878,25.7,78717.05,0.0,-0.88612,0.0003,4.82726]
[1777763281908,25.71,78702.2,0.0,-0.89044,0.00029,4.6947]
[1777763283418,25.71,78702.2,0.0,-0.89044,0.00029,4.6947]
[1777763283577,25.71,78702.2,0.0,-0.89044,0.00029,4.6947]
[1777763283653,25.72,78698.47,0.0,-0.89147,0.00029,4.66255]
[1777763288957,25.73,78695.86,0.0,-0.89211,0.00029,4.64284]
[1777763289963,25.73,78693.58,0.0,-0.89274,0.00029,4.62314]
[1777763293560,25.74,78694.58,0.0,-0.8924,0.00029,4.63369]
[1777763293585,25.74,78694.58,0.0,-0.8924,0.00029,4.63369]
[1777763293661,25.74,78694.2,0.0,-0.89246,0.00029,4.63183]
[1777763296007,25.75,78691.54,0.0,-0.89317,0.00029,4.60956]
[1777763301042,25.76,78690.78,0.0,-0.89326,0.00029,4.60675]
[1777763305070,25.78,78694.15,0.0,-0.89219,0.00029,4.64011]
[1777763306077,25.78,78697.18,0.0,-0.89129,0.00029,4.66804]
[1777763311111,25.79,78698.33,0.0,-0.89107,0.00029,4.67069]
[1777763316147,25.8,78698.53,0.0,-0.8909,0.00029,4.67592]
[1777763321181,25.82,78697.45,0.0,-0.8911,0.00029,4.66966]
[1777763328231,25.83,78697.8,0.0,-0.89084,0.00029,4.67758]
[1777763338301,25.86,78697.79,0.0,-0.89063,0.00029,4.68418]
[1777763351392,25.89,78693.81,0.0,-0.8915,0.00029,4.65704]
[1777763352399,25.89,78700.5,0.0,-0.88954,0.00029,4.71766]
[1777763355420,25.9,78703.58,0.0,-0.88859,0.00029,4.74711]
[1777763359449,25.91,78711.69,0.0,-0.88612,0.0003,4.82243]
[1777763360457,25.91,78722.03,0.0,-0.883,0.0003,4.91669]
[1777763362470,25.91,78722.43,0.0,-0.88285,0.0003,4.92107]
[1777763366083,25.91,78723.27,0.0,-0.88256,0.0003,4.92963]
[1777763368334,25.92,78723.73,0.0,-0.8824,0.0003,4.9344]
[1777763371533,25.92,78723.69,0.0,-0.8826,0.0003,4.92395]
[1777763372540,25.92,78721.51,0.0,-0.88325,0.0003,4.90443]
[1777763375698,25.92,78721.58,0.0,-0.88321,0.0003,4.9057]
[1777763375832,25.92,78721.58,0.0,-0.88321,0.0003,4.9057]
[1777763375799,25.93,78722.36,0.0,-0.88295,0.0003,4.91345]
[1777763380297,25.93,78722.36,0.0,-0.88295,0.0003,4.91345]
[1777763386173,25.93,78722.32,0.0,-0.8829,0.0003,4.915]
[1777763386332,25.93,78722.32,0.0,-0.8829,0.0003,4.915]
[1777763386426,25.94,78722.32,0.0,-0.88285,0.0003,4.91628]
[1777763388652,25.94,78717.38,0.0,-0.88431,0.0003,4.87244]
[1777763393687,25.95,78717.68,0.0,-0.88418,0.0003,4.87655]
[1777763398722,25.94,78716.67,0.0,-0.8845,0.0003,4.86681]
[1777763403757,25.94,78717.54,0.0,-0.88426,0.0003,4.87411]
[1777763410826,25.94,78718.2,0.0,-0.88409,0.0003,4.87926]
[1777763418882,25.94,78717.72,0.0,-0.88426,0.0003,4.87396]
[1777763426940,25.93,78713.63,0.0,-0.88552,0.0003,4.83601]
[1777763437010,25.95,78713.38,0.0,-0.88567,0.0003,4.82686]
[1777763443052,25.96,78713.44,0.0,-0.88557,0.0003,4.83002]
[1777763448087,25.97,78711.1,0.0,-0.88619,0.0003,4.81106]
[1777763454129,25.98,78710.9,0.0,-0.88616,0.0003,4.81196]
[1777763463192,25.99,78710.66,0.0,-0.8861,0.0003,4.81382]
[1777763470240,26.0,78710.59,0.0,-0.88602,0.0003,4.81625]
[1777763477290,26.01,78710.45,0.0,-0.88596,0.0003,4.81801]
[1777763482325,26.02,78711.15,0.0,-0.88568,0.0003,4.82642]
[1777763487735,26.03,78711.15,0.0,-0.88564,0.0003,4.82766]
[1777763492395,26.04,78711.15,0.0,-0.88577,0.0003,4.81928]
[1777763506493,26.06,78711.15,0.0,-0.88558,0.0003,4.82503]
[1777763516563,26.07,78711.15,0.0,-0.88544,0.0003,4.82905]
[1777763523612,26.08,78711.07,0.0,-0.88538,0.0003,4.83109]
[1777763530661,26.09,78710.88,0.0,-0.88534,0.0003,4.83212]
[1777763540731,26.11,78710.88,0.0,-0.88521,0.0003,4.83598]
[1777763545766,26.11,78712.54,0.0,-0.88465,0.0003,4.85279]
[1777763547779,26.12,78716.74,0.0,-0.88337,0.0003,4.89132]
[1777763549794,26.12,78718.5,0.0,-0.88282,0.0003,4.90782]
[1777763551808,26.12,78718.66,0.0,-0.88297,0.0003,4.89882]
[1777763553822,26.12,78722.14,0.0,-0.88189,0.0003,4.93079]
[1777763559864,26.13,78720.79,0.0,-0.88225,0.0003,4.92011]
[1777763562556,26.13,78721.1,0.0,-0.88214,0.0003,4.92343]
[1777763562885,26.13,78746.99,0.0,-0.8741,0.00032,5.15886]
[1777763564102,26.13,78749.21,0.0,-0.87339,0.00032,5.17908]
[1777763566105,26.13,78749.86,0.0,-0.87319,0.00032,5.18493]
[1777763568928,26.13,78759.61,0.0,-0.87007,0.00032,5.27384]
[1777763572091,26.13,78758.9,0.0,-0.87031,0.00032,5.26688]
[1777763571949,26.13,78762.12,0.0,-0.86928,0.00033,5.29625]
[1777763572956,26.13,78759.98,0.0,-0.86998,0.00032,5.27632]
[1777763574709,26.13,78759.98,0.0,-0.86998,0.00032,5.27632]
[1777763574832,26.13,78759.98,0.0,-0.86998,0.00032,5.27632]
[1777763574970,26.12,78760.02,0.0,-0.86998,0.00032,5.27622]
[1777763581014,26.12,78759.79,0.0,-0.87011,0.00032,5.2727]
[1777763586049,26.11,78760.0,0.0,-0.87008,0.00032,5.27341]
[1777763591084,26.11,78760.24,0.0,-0.87005,0.00032,5.27442]
[1777763597128,26.1,78760.99,0.0,-0.86986,0.00033,5.27982]
[1777763603168,26.1,78759.13,0.0,-0.87051,0.00032,5.26124]
[1777763607196,26.09,78756.66,0.0,-0.87135,0.00032,5.23763]
[1777763611224,26.09,78755.04,0.0,-0.87212,0.00032,5.21065]
[1777763616259,26.09,78755.0,0.0,-0.87216,0.00032,5.20948]
[1777763620287,26.09,78752.35,0.0,-0.87303,0.00032,5.18457]
[1777763622301,26.09,78749.36,0.0,-0.874,0.00032,5.15694]
[1777763624315,26.09,78747.46,0.0,-0.87461,0.00032,5.13939]
[1777763626328,26.08,78745.46,0.0,-0.87524,0.00032,5.12101]
[1777763627503,26.08,78745.46,0.0,-0.87524,0.00032,5.12101]
[1777763627528,26.08,78743.7,0.0,-0.8758,0.00032,5.1049]
[1777763633377,26.08,78743.79,0.0,-0.87578,0.00032,5.10565]
[1777763635968,26.08,78743.79,0.0,-0.87578,0.00032,5.10564]
[1777763636086,26.08,78743.79,0.0,-0.87578,0.00032,5.10564]
[1777763636069,26.08,78742.5,0.0,-0.87618,0.00031,5.09386]
[1777763641434,26.08,78741.74,0.0,-0.87642,0.00031,5.08702]
[1777763646469,26.08,78742.32,0.0,-0.87623,0.00031,5.09237]
[1777763656539,26.09,78742.31,0.0,-0.87623,0.00031,5.09235]
[1777763661574,26.09,78740.82,0.0,-0.8767,0.00031,5.07878]
[1777763666609,26.09,78740.08,0.0,-0.87693,0.00031,5.0721]
[1777763678693,26.09,78739.84,0.0,-0.87722,0.00031,5.0588]
[1777763683728,26.09,78739.26,0.0,-0.8774,0.00031,5.05366]
[1777763689770,26.09,78739.36,0.0,-0.87736,0.00031,5.05476]
[1777763695812,26.09,78739.36,0.0,-0.87736,0.00031,5.05494]
[1777763700847,26.09,78740.01,0.0,-0.87715,0.00031,5.061]
[1777763701858,26.09,78743.0,0.0,-0.87621,0.00031,5.08829]
[1777763706889,26.09,78746.1,0.0,-0.87523,0.00032,5.11651]
[1777763707898,26.09,78750.09,0.0,-0.87397,0.00032,5.15297]
[1777763712932,26.09,78749.65,0.0,-0.87412,0.00032,5.14846]
[1777763717023,26.09,78749.61,0.0,-0.87415,0.00032,5.14769]
[1777763726028,26.08,78749.95,0.0,-0.87408,0.00032,5.14977]
[1777763736099,26.08,78749.95,0.0,-0.87434,0.00032,5.13736]
[1777763739120,26.08,78746.04,0.0,-0.87559,0.00032,5.10134]
[1777763740127,26.08,78744.0,0.0,-0.87624,0.00032,5.08267]
[1777763743070,26.08,78742.57,0.0,-0.87669,0.00031,5.06962]
[1777763747175,26.08,78739.9,0.0,-0.87752,0.00031,5.04538]
[1777763752210,26.08,78739.73,0.0,-0.87757,0.00031,5.04404]
[1777763760267,26.08,78738.96,0.0,-0.8778,0.00031,5.03736]
[1777763762761,26.08,78739.03,0.0,-0.87777,0.00031,5.03809]
[1777763762837,26.08,78739.03,0.0,-0.87777,0.00031,5.03809]
[1777763763287,26.08,78739.1,0.0,-0.87775,0.00031,5.03878]
[1777763768322,26.08,78739.24,0.0,-0.8777,0.00031,5.04027]
[1777763773358,26.08,78738.18,0.0,-0.87802,0.00031,5.03085]
[1777763778393,26.08,78729.65,0.0,-0.88065,0.00031,4.95362]
[1777763785443,26.09,78730.3,0.0,-0.88042,0.00031,4.96056]
[1777763790477,26.09,78728.73,0.0,-0.88088,0.00031,4.94705]
[1777763791484,26.09,78728.54,0.0,-0.88115,0.00031,4.93415]
[1777763796518,26.09,78727.49,0.0,-0.88145,0.00031,4.92553]
[1777763801554,26.1,78727.47,0.0,-0.88142,0.00031,4.92625]
[1777763807596,26.1,78728.24,0.0,-0.88115,0.00031,4.93421]
[1777763813639,26.1,78728.27,0.0,-0.88111,0.00031,4.93543]
[1777763820689,26.11,78726.75,0.0,-0.88154,0.00031,4.92276]
[1777763825724,26.11,78726.48,0.0,-0.88159,0.00031,4.92117]
[1777763830759,26.11,78726.27,0.0,-0.88163,0.00031,4.92014]
[1777763835794,26.12,78725.22,0.0,-0.88191,0.0003,4.91162]
[1777763836801,26.12,78734.25,0.0,-0.87913,0.00031,4.99359]
[1777763837808,26.12,78742.64,0.0,-0.87651,0.00031,5.06998]
[1777763840078,26.12,78742.63,0.0,-0.87651,0.00031,5.06988]
[1777763840329,26.12,78742.63,0.0,-0.87651,0.00031,5.06988]
[1777763841836,26.12,78748.02,0.0,-0.87481,0.00032,5.11901]
[1777763842843,26.12,78750.81,0.0,-0.87392,0.00032,5.14443]
[1777763843471,26.12,78750.81,0.0,-0.87392,0.00032,5.14443]
[1777763843583,26.12,78750.81,0.0,-0.87392,0.00032,5.14443]
[1777763843850,26.12,78751.89,0.0,-0.87358,0.00032,5.15419]
[1777763846080,26.12,78751.43,0.0,-0.87373,0.00032,5.14986]
[1777763846086,26.12,78753.55,0.0,-0.87306,0.00032,5.16914]
[1777763851234,26.11,78754.33,0.0,-0.87283,0.00032,5.1757]
[1777763851331,26.11,78754.33,0.0,-0.87283,0.00032,5.1757]
[1777763851384,26.11,78754.33,0.0,-0.87307,0.00032,5.16397]
[1777763856941,26.11,78751.62,0.0,-0.87396,0.00032,5.13851]
[1777763863990,26.11,78750.94,0.0,-0.8742,0.00032,5.13166]
[1777763869025,26.11,78751.5,0.0,-0.87403,0.00032,5.13639]
[1777763878088,26.1,78750.55,0.0,-0.87436,0.00032,5.12704]
[1777763884129,26.1,78750.14,0.0,-0.8745,0.00032,5.123]
[1777763890172,26.1,78750.14,0.0,-0.87451,0.00032,5.12272]
[1777763892186,26.1,78737.81,0.0,-0.8784,0.00031,5.01014]
[1777763893192,26.1,78736.87,0.0,-0.87869,0.00031,5.0017]
[1777763898229,26.1,78736.83,0.0,-0.87869,0.00031,5.0019]
[1777763900244,26.1,78734.12,0.0,-0.87952,0.00031,4.97753]
[1777763900590,26.1,78734.12,0.0,-0.87952,0.00031,4.97753]
[1777763906284,26.11,78733.73,0.0,-0.87961,0.00031,4.97488]
[1777763911320,26.11,78733.57,0.0,-0.87986,0.00031,4.96274]
[1777763914341,26.11,78739.51,0.0,-0.878,0.00031,5.01711]
[1777763914625,26.11,78739.51,0.0,-0.878,0.00031,5.01711]
[1777763914835,26.11,78739.51,0.0,-0.878,0.00031,5.01711]
[1777763915347,26.11,78739.54,0.0,-0.87799,0.00031,5.01745]
[1777763920383,26.11,78738.11,0.0,-0.87842,0.00031,5.0048]
[1777763926425,26.12,78739.08,0.0,-0.8781,0.00031,5.01408]
[1777763932468,26.12,78738.35,0.0,-0.87832,0.00031,5.00788]
[1777763937503,26.12,78739.06,0.0,-0.87808,0.00031,5.01468]
[1777763946566,26.12,78738.72,0.0,-0.87817,0.00031,5.01216]
[1777763952608,26.12,78737.58,0.0,-0.87851,0.00031,5.00224]
[1777763959657,26.12,78737.3,0.0,-0.87858,0.00031,5.00025]
[1777763967713,26.13,78733.86,0.0,-0.87963,0.00031,4.96961]
[1777763971741,26.13,78734.09,0.0,-0.87977,0.00031,4.96076]
[1777763976775,26.13,78732.82,0.0,-0.88014,0.00031,4.94989]
[1777763982822,26.13,78733.32,0.0,-0.87996,0.00031,4.95519]
[1777763987858,26.14,78733.36,0.0,-0.87992,0.00031,4.95619]
[1777763995914,26.14,78733.41,0.0,-0.87987,0.00031,4.9576]
[1777764000949,26.14,78733.32,0.0,-0.87988,0.00031,4.95741]
[1777764002963,26.14,78727.49,0.0,-0.88167,0.00031,4.90494]
[1777764003969,26.14,78723.92,0.0,-0.88275,0.0003,4.87294]
[1777764009005,26.15,78723.55,0.0,-0.88282,0.0003,4.87085]
[1777764018071,26.16,78723.34,0.0,-0.8828,0.0003,4.87124]
[1777764023106,26.16,78724.11,0.0,-0.88253,0.0003,4.87945]
[1777764028141,26.17,78724.15,0.0,-0.88247,0.0003,4.88108]
[1777764029148,26.17,78730.12,0.0,-0.88064,0.00031,4.93519]
[1777764031162,26.17,78732.96,0.0,-0.87997,0.00031,4.94991]
[1777764032169,26.17,78735.46,0.0,-0.87919,0.00031,4.9727]
[1777764037204,26.17,78736.54,0.0,-0.87883,0.00031,4.98318]
[1777764042239,26.18,78736.76,0.0,-0.87875,0.00031,4.98575]
[1777764047274,26.18,78736.72,0.0,-0.87874,0.00031,4.98591]
[1777764053315,26.18,78734.95,0.0,-0.87927,0.00031,4.97053]
[1777764059358,26.18,78734.55,0.0,-0.87936,0.00031,4.96773]
[1777764064393,26.18,78734.62,0.0,-0.87932,0.00031,4.96892]
[1777764069427,26.19,78734.84,0.0,-0.87924,0.00031,4.97144]
[1777764075142,26.19,78734.81,0.0,-0.87923,0.00031,4.97148]
[1777764080505,26.19,78734.72,0.0,-0.87924,0.00031,4.97145]
[1777764085540,26.19,78734.84,0.0,-0.87918,0.00031,4.97301]
[1777764090575,26.19,78734.74,0.0,-0.8792,0.00031,4.97256]
[1777764091582,26.19,78734.82,0.0,-0.8794,0.00031,4.96196]
[1777764096618,26.2,78739.15,0.0,-0.87803,0.00031,5.00168]
[1777764101654,26.2,78740.55,0.0,-0.87759,0.00031,5.01453]
[1777764106689,26.2,78741.27,0.0,-0.87736,0.00031,5.0212]
[1777764111723,26.2,78741.13,0.0,-0.8774,0.00031,5.02006]
[1777764117766,26.2,78741.92,0.0,-0.87715,0.00031,5.02734]
[1777764120083,26.2,78741.99,0.0,-0.87712,0.00031,5.02799]
[1777764120334,26.2,78741.99,0.0,-0.87712,0.00031,5.02799]
[1777764121795,26.2,78745.24,0.0,-0.8761,0.00032,5.05753]
[1777764123611,26.2,78745.24,0.0,-0.8761,0.00032,5.05753]
[1777764123839,26.2,78745.31,0.0,-0.87608,0.00032,5.05814]
[1777764123929,26.2,78745.31,0.0,-0.87608,0.00032,5.05811]
[1777764126076,26.2,78745.06,0.0,-0.87616,0.00032,5.05581]
[1777764132353,26.2,78744.43,0.0,-0.87636,0.00032,5.04997]
[1777764132581,26.2,78744.43,0.0,-0.87636,0.00032,5.04997]
[1777764132585,26.2,78743.96,0.0,-0.87651,0.00032,5.04569]
[1777764133326,26.2,78743.96,0.0,-0.87651,0.00032,5.04569]
[1777764134078,26.2,78744.09,0.0,-0.87647,0.00032,5.04687]
[1777764136085,26.2,78745.12,0.0,-0.87614,0.00032,5.05621]
[1777764142332,26.2,78744.87,0.0,-0.87623,0.00032,5.05387]
[1777764142582,26.2,78744.87,0.0,-0.87623,0.00032,5.05387]
[1777764142667,26.2,78744.4,0.0,-0.87637,0.00032,5.04959]
[1777764146077,26.2,78745.4,0.0,-0.87606,0.00032,5.05866]
[1777764150999,26.2,78758.0,0.0,-0.87227,0.00032,5.16197]
[1777764152006,26.2,78766.21,0.0,-0.8696,0.00033,5.23695]
[1777764152903,26.2,78766.21,0.0,-0.8696,0.00033,5.23695]
[1777764153079,26.2,78766.21,0.0,-0.8696,0.00033,5.23695]
[1777764153179,26.2,78766.12,0.0,-0.86964,0.00033,5.23587]
[1777764159055,26.19,78765.85,0.0,-0.86978,0.00033,5.23188]
[1777764161070,26.19,78759.56,0.0,-0.87185,0.00032,5.17379]
[1777764162077,26.19,78757.39,0.0,-0.87256,0.00032,5.15378]
[1777764163083,26.19,78755.43,0.0,-0.87319,0.00032,5.13573]
[1777764168119,26.18,78754.23,0.0,-0.8736,0.00032,5.12422]
[1777764174162,26.18,78753.44,0.0,-0.87388,0.00032,5.11634]
[1777764179198,26.18,78751.76,0.0,-0.87443,0.00032,5.10059]
[1777764185242,26.18,78750.88,0.0,-0.87472,0.00032,5.09218]
[1777764191284,26.18,78750.9,0.0,-0.87473,0.00032,5.09198]
[1777764196318,26.18,78749.57,0.0,-0.87516,0.00032,5.07956]
[1777764203367,26.18,78748.92,0.0,-0.87538,0.00032,5.07333]
[1777764208403,26.17,78748.88,0.0,-0.8754,0.00032,5.07277]
[1777764211424,26.17,78748.93,0.0,-0.87562,0.00032,5.06163]
[1777764216459,26.17,78749.0,0.0,-0.8756,0.00032,5.06212]
[1777764222053,26.17,78748.93,0.0,-0.87563,0.00032,5.06133]
[1777764228542,26.17,78748.94,0.0,-0.87564,0.00032,5.06119]
[1777764234596,26.17,78749.01,0.0,-0.87562,0.00032,5.06171]
[1777764241634,26.17,78748.98,0.0,-0.87564,0.00032,5.06116]
[1777764246081,26.17,78748.61,0.0,-0.87576,0.00032,5.05768]
[1777764246554,26.17,78748.61,0.0,-0.87576,0.00032,5.05768]
[1777764246579,26.17,78748.61,0.0,-0.87576,0.00032,5.05768]
[1777764246669,26.17,78748.68,0.0,-0.87574,0.00032,5.05829]
[1777764247556,26.17,78748.68,0.0,-0.87574,0.00032,5.05829]
[1777764247577,26.17,78748.68,0.0,-0.87574,0.00032,5.05829]
[1777764250943,26.17,78748.68,0.0,-0.87574,0.00032,5.05822]
[1777764251075,26.17,78748.68,0.0,-0.87574,0.00032,5.05822]
[1777764254486,26.17,78748.67,0.0,-0.87575,0.00032,5.05802]
[1777764254575,26.17,78748.67,0.0,-0.87575,0.00032,5.05802]
[1777764258021,26.17,78748.63,0.0,-0.87576,0.00032,5.05763]
[1777764258086,26.17,78748.63,0.0,-0.87576,0.00032,5.05763]
[1777764261098,26.17,78748.63,0.0,-0.87576,0.00032,5.05755]
[1777764261333,26.17,78748.63,0.0,-0.87576,0.00032,5.05755]
[1777764261563,26.17,78748.63,0.0,-0.87576,0.00032,5.05755]
[1777764261580,26.17,78748.63,0.0,-0.87576,0.00032,5.05755]
[1777764261601,26.17,78748.63,0.0,-0.87577,0.00032,5.05745]
[1777764265069,26.17,78748.49,0.0,-0.87581,0.00032,5.05612]
[1777764265078,26.17,78748.49,0.0,-0.87581,0.00032,5.05612]
[1777764268609,26.17,78748.63,0.0,-0.87577,0.00032,5.05729]
[1777764270079,26.17,78748.49,0.0,-0.87582,0.00032,5.05599]
[1777764272128,26.17,78748.49,0.0,-0.87582,0.00032,5.05597]
[1777764272331,26.17,78748.49,0.0,-0.87582,0.00032,5.05597]
[1777764272427,26.17,78751.48,0.0,-0.8751,0.00032,5.07167]
[1777764273745,26.17,78751.48,0.0,-0.8751,0.00032,5.07167]
[1777764273830,26.17,78751.48,0.0,-0.8751,0.00032,5.07167]
[1777764272858,26.17,78753.68,0.0,-0.8744,0.00032,5.09167]
[1777764274253,26.17,78753.68,0.0,-0.8744,0.00032,5.09167]
[1777764274326,26.17,78753.68,0.0,-0.8744,0.00032,5.09167]
[1777764274400,26.17,78753.28,0.0,-0.87453,0.00032,5.08794]
[1777764278330,26.17,78753.14,0.0,-0.87458,0.00032,5.08653]
[1777764278576,26.17,78753.14,0.0,-0.87458,0.00032,5.08653]
[1777764279666,26.17,78753.14,0.0,-0.87459,0.00032,5.08633]
[1777764279828,26.17,78753.14,0.0,-0.87459,0.00032,5.08633]
[1777764279768,26.17,78753.14,0.0,-0.87459,0.00032,5.08626]
[1777764282176,26.17,78753.14,0.0,-0.87459,0.00032,5.08626]
[1777764282324,26.17,78753.14,0.0,-0.87459,0.00032,5.08626]
[1777764286041,26.16,78752.68,0.0,-0.87475,0.00032,5.08173]
[1777764286080,26.16,78752.68,0.0,-0.87475,0.00032,5.08173]
[1777764286956,26.16,78750.01,0.0,-0.8756,0.00032,5.05729]
[1777764288354,26.16,78750.01,0.0,-0.8756,0.00032,5.05729]
[1777764288577,26.16,78750.01,0.0,-0.8756,0.00032,5.05729]
[1777764288626,26.16,78749.49,0.0,-0.87577,0.00032,5.05251]
[1777764289880,26.16,78749.49,0.0,-0.87577,0.00032,5.05251]
[1777764290079,26.16,78749.49,0.0,-0.87577,0.00032,5.05251]
[1777764293844,26.16,78749.29,0.0,-0.87587,0.00032,5.0497]
[1777764296052,26.16,78749.22,0.0,-0.87589,0.00032,5.04905]
[1777764296076,26.16,78749.22,0.0,-0.87589,0.00032,5.04905]
[1777764296332,26.16,78749.22,0.0,-0.87589,0.00032,5.04905]
[1777764296585,26.16,78749.22,0.0,-0.87589,0.00032,5.04905]
[1777764296685,26.16,78749.22,0.0,-0.87589,0.00032,5.04902]
[1777764298018,26.16,78749.29,0.0,-0.87587,0.00032,5.04966]
[1777764298081,26.16,78749.29,0.0,-0.87587,0.00032,5.04966]
[1777764301810,26.16,78749.48,0.0,-0.87581,0.00032,5.05136]
[1777764301853,26.16,78749.48,0.0,-0.87581,0.00032,5.05136]
[1777764301054,26.16,78752.53,0.0,-0.87484,0.00032,5.07913]
[1777764302152,26.16,78752.53,0.0,-0.87484,0.00032,5.07913]
[1777764302345,26.16,78752.53,0.0,-0.87484,0.00032,5.07913]
[1777764302364,26.16,78754.41,0.0,-0.87424,0.00032,5.09623]
[1777764303029,26.16,78754.41,0.0,-0.87424,0.00032,5.09623]
[1777764303084,26.16,78754.41,0.0,-0.87424,0.00032,5.09623]
[1777764303178,26.16,78754.66,0.0,-0.87416,0.00032,5.09844]
[1777764306153,26.16,78754.66,0.0,-0.87416,0.00032,5.09844]
[1777764306332,26.16,78754.66,0.0,-0.87416,0.00032,5.09844]
[1777764310292,26.16,78752.99,0.0,-0.87471,0.00032,5.08287]
[1777764310330,26.16,78752.99,0.0,-0.87471,0.00032,5.08287]
[1777764311957,26.16,78753.71,0.0,-0.87448,0.00032,5.08927]
[1777764312085,26.16,78753.71,0.0,-0.87448,0.00032,5.08927]
[1777764312131,26.16,78753.74,0.0,-0.87448,0.00032,5.08948]
[1777764314586,26.16,78753.74,0.0,-0.87448,0.00032,5.08948]
[1777764316079,26.16,78753.6,0.0,-0.87453,0.00032,5.08803]
[1777764318880,26.16,78753.71,0.0,-0.8745,0.00032,5.08886]
[1777764319080,26.16,78753.71,0.0,-0.8745,0.00032,5.08886]
[1777764323162,26.15,78753.74,0.0,-0.8745,0.00032,5.08891]
[1777764323328,26.15,78753.74,0.0,-0.8745,0.00032,5.08891]
[1777764327470,26.15,78753.78,0.0,-0.87449,0.00032,5.08911]
[1777764330076,26.15,78753.78,0.0,-0.8745,0.00032,5.08889]
[1777764331734,26.15,78753.74,0.0,-0.87451,0.00032,5.08848]
[1777764331826,26.15,78753.74,0.0,-0.87451,0.00032,5.08848]
[1777764331835,26.15,78753.78,0.0,-0.87473,0.00032,5.07724]
[1777764336038,26.15,78753.71,0.0,-0.87476,0.00032,5.07648]
[1777764336080,26.15,78753.71,0.0,-0.87476,0.00032,5.07648]
[1777764341334,26.15,78753.64,0.0,-0.87479,0.00032,5.07563]
[1777764342845,26.15,78753.64,0.0,-0.87479,0.00032,5.07563]
[1777764343759,26.15,78753.66,0.0,-0.87479,0.00032,5.07578]
[1777764343828,26.15,78753.66,0.0,-0.87479,0.00032,5.07578]
[1777764343925,26.15,78753.66,0.0,-0.87479,0.00032,5.07571]
[1777764344081,26.15,78753.66,0.0,-0.87479,0.00032,5.07571]
[1777764344355,26.15,78753.64,0.0,-0.87479,0.00032,5.07553]
[1777764346971,26.15,78753.64,0.0,-0.87479,0.00032,5.07553]
[1777764347077,26.15,78753.64,0.0,-0.87479,0.00032,5.07553]
[1777764351286,26.15,78753.72,0.0,-0.87478,0.00032,5.07606]
[1777764355716,26.15,78753.72,0.0,-0.87478,0.00032,5.07602]
[1777764355832,26.15,78753.72,0.0,-0.87478,0.00032,5.07602]
[1777764359566,26.15,78753.68,0.0,-0.8748,0.00032,5.07549]
[1777764359577,26.15,78753.68,0.0,-0.8748,0.00032,5.07549]
[1777764359667,26.15,78753.77,0.0,-0.87477,0.00032,5.07619]
[1777764360175,26.15,78753.77,0.0,-0.87477,0.00032,5.07619]
[1777764360327,26.15,78753.77,0.0,-0.87477,0.00032,5.07619]
[1777764364615,26.15,78753.77,0.0,-0.87477,0.00032,5.07619]
[1777764366080,26.15,78753.77,0.0,-0.87478,0.00032,5.07602]
[1777764369056,26.15,78753.8,0.0,-0.87477,0.00032,5.0762]
[1777764369076,26.15,78753.8,0.0,-0.87477,0.00032,5.0762]
[1777764373502,26.15,78753.84,0.0,-0.87476,0.00032,5.07653]
[1777764373578,26.15,78753.84,0.0,-0.87476,0.00032,5.07653]
[1777764377946,26.15,78753.8,0.0,-0.87478,0.00032,5.07604]
[1777764379599,26.15,78759.49,0.0,-0.87295,0.00032,5.12783]
[1777764380077,26.15,78759.49,0.0,-0.87295,0.00032,5.12783]
[1777764380608,26.15,78763.59,0.0,-0.87162,0.00033,5.16532]
[1777764382380,26.15,78763.66,0.0,-0.87159,0.00033,5.16628]
[1777764382576,26.15,78763.66,0.0,-0.87159,0.00033,5.16628]
[1777764385642,26.14,78765.57,0.0,-0.87099,0.00033,5.18318]
[1777764386173,26.14,78765.57,0.0,-0.87099,0.00033,5.18318]
[1777764386331,26.14,78765.57,0.0,-0.87099,0.00033,5.18318]
[1777764386818,26.14,78765.57,0.0,-0.87099,0.00033,5.18318]
[1777764386830,26.14,78765.57,0.0,-0.87099,0.00033,5.18318]
[1777764386919,26.14,78768.37,0.0,-0.87008,0.00033,5.20855]
[1777764388160,26.14,78768.44,0.0,-0.87006,0.00033,5.20919]
[1777764388328,26.14,78768.44,0.0,-0.87006,0.00033,5.20919]
[1777764388664,26.14,78768.94,0.0,-0.86991,0.00033,5.21337]
[1777764390678,26.14,78776.55,0.0,-0.86741,0.00033,5.28292]
[1777764391275,26.14,78776.55,0.0,-0.86741,0.00033,5.28292]
[1777764391325,26.14,78776.55,0.0,-0.86741,0.00033,5.28292]
[1777764391685,26.14,78779.82,0.0,-0.86656,0.00033,5.30117]
[1777764395336,26.14,78780.22,0.0,-0.86646,0.00034,5.30387]
[1777764395467,26.14,78780.22,0.0,-0.86646,0.00034,5.30387]
[1777764395562,26.14,78780.22,0.0,-0.86646,0.00034,5.30387]
[1777764395575,26.14,78780.22,0.0,-0.86646,0.00034,5.30387]
[1777764395677,26.13,78780.22,0.0,-0.86648,0.00034,5.30354]
[1777764397389,26.13,78780.36,0.0,-0.86644,0.00034,5.3045]
[1777764397577,26.13,78780.36,0.0,-0.86644,0.00034,5.3045]
[1777764399855,26.13,78781.16,0.0,-0.8662,0.00034,5.31121]
[1777764400077,26.13,78781.02,0.0,-0.86624,0.00034,5.30998]
[1777764402265,26.13,78779.67,0.0,-0.86669,0.00033,5.29766]
[1777764402327,26.13,78779.67,0.0,-0.86669,0.00033,5.29766]
[1777764402762,26.13,78779.26,0.0,-0.86682,0.00033,5.29396]
[1777764404507,26.13,78778.58,0.0,-0.86705,0.00033,5.28778]
[1777764404577,26.13,78778.58,0.0,-0.86705,0.00033,5.28778]
[1777764406792,26.13,78778.54,0.0,-0.86705,0.00033,5.2876]
[1777764406826,26.13,78778.54,0.0,-0.86705,0.00033,5.2876]
[1777764411426,26.13,78778.79,0.0,-0.86697,0.00033,5.28995]
[1777764411575,26.13,78778.79,0.0,-0.86697,0.00033,5.28995]
[1777764415971,26.13,78778.74,0.0,-0.86697,0.00033,5.28984]
[1777764416075,26.13,78778.74,0.0,-0.86697,0.00033,5.28984]
[1777764420392,26.14,78778.77,0.0,-0.86695,0.00033,5.29054]
[1777764422080,26.13,78778.76,0.0,-0.86696,0.00033,5.29021]
[1777764424684,26.13,78778.83,0.0,-0.86696,0.00033,5.29021]
[1777764424830,26.13,78778.83,0.0,-0.86696,0.00033,5.29021]
[1777764428966,26.13,78778.83,0.0,-0.867,0.00033,5.28925]
[1777764429079,26.13,78778.83,0.0,-0.867,0.00033,5.28925]
[1777764430859,26.13,78778.83,0.0,-0.86702,0.00033,5.28861]
[1777764430957,26.12,78778.83,0.0,-0.86704,0.00033,5.28797]
[1777764431084,26.12,78778.83,0.0,-0.86704,0.00033,5.28797]
[1777764433423,26.12,78778.83,0.0,-0.86704,0.00033,5.28797]
[1777764434075,26.12,78778.9,0.0,-0.86704,0.00033,5.28807]
[1777764437695,26.12,78778.91,0.0,-0.86703,0.00033,5.28825]
[1777764437825,26.12,78778.91,0.0,-0.86703,0.00033,5.28825]
[1777764441988,26.12,78779.92,0.0,-0.86674,0.00033,5.29629]
[1777764442076,26.12,78779.92,0.0,-0.86674,0.00033,5.29629]
[1777764446185,26.11,78780.27,0.0,-0.86668,0.00033,5.29788]
[1777764446283,26.11,78780.27,0.0,-0.86668,0.00033,5.29788]
[1777764446327,26.11,78780.27,0.0,-0.86668,0.00033,5.29788]
[1777764446396,26.11,78780.27,0.0,-0.86671,0.00033,5.29722]
[1777764448077,26.11,78780.27,0.0,-0.86671,0.00033,5.29722]
[1777764450579,26.1,78780.27,0.0,-0.86673,0.00033,5.29657]
[1777764450829,26.1,78780.27,0.0,-0.86673,0.00033,5.29657]
[1777764452105,26.1,78780.19,0.0,-0.86704,0.00033,5.28294]
[1777764454376,26.1,78780.19,0.0,-0.86704,0.00033,5.28294]
[1777764454578,26.1,78780.19,0.0,-0.86704,0.00033,5.28294]
[1777764454860,26.1,78780.19,0.0,-0.86704,0.00033,5.28294]
[1777764454928,26.1,78784.26,0.0,-0.86571,0.00034,5.31952]
[1777764455084,26.1,78784.26,0.0,-0.86571,0.00034,5.31952]
[1777764455595,26.1,78784.26,0.0,-0.86571,0.00034,5.31952]
[1777764455830,26.1,78784.26,0.0,-0.86571,0.00034,5.31952]
[1777764455928,26.09,78786.73,0.0,-0.86489,0.00034,5.34197]
[1777764459156,26.09,78786.55,0.0,-0.86496,0.00034,5.33995]
[1777764459328,26.09,78786.55,0.0,-0.86496,0.00034,5.33995]
[1777764463566,26.09,78786.7,0.0,-0.86491,0.00034,5.34141]
[1777764464075,26.09,78786.7,0.0,-0.86491,0.00034,5.34143]
[1777764465427,26.09,78786.7,0.0,-0.86491,0.00034,5.34145]
[1777764465577,26.09,78786.7,0.0,-0.86491,0.00034,5.34145]
[1777764465678,26.09,78786.7,0.0,-0.86491,0.00034,5.34147]
[1777764470223,26.09,78786.59,0.0,-0.86494,0.00034,5.34047]
[1777764470330,26.09,78786.59,0.0,-0.86494,0.00034,5.34047]
[1777764471630,26.09,78786.63,0.0,-0.86493,0.00034,5.34093]
[1777764471828,26.09,78786.63,0.0,-0.86493,0.00034,5.34093]
[1777764471929,26.09,78790.65,0.0,-0.86356,0.00034,5.37811]
[1777764478288,26.09,78791.32,0.0,-0.86334,0.00034,5.38412]
[1777764483129,26.09,78791.24,0.0,-0.86342,0.00034,5.38206]
[1777764483328,26.09,78791.24,0.0,-0.86342,0.00034,5.38206]
[1777764483392,26.09,78791.24,0.0,-0.86342,0.00034,5.38206]
[1777764483580,26.09,78791.24,0.0,-0.86342,0.00034,5.38206]
[1777764483679,26.09,78791.27,0.0,-0.86342,0.00034,5.38191]
[1777764490372,26.07,78791.16,0.0,-0.86357,0.00034,5.37794]
[1777764491186,26.07,78791.16,0.0,-0.86357,0.00034,5.37794]
[1777764491325,26.07,78791.16,0.0,-0.86357,0.00034,5.37794]
[1777764497420,26.07,78791.19,0.0,-0.86362,0.00034,5.37652]
[1777764500671,26.07,78791.19,0.0,-0.86362,0.00034,5.37652]
[1777764501615,26.06,78791.82,0.0,-0.86344,0.00034,5.38153]
[1777764501832,26.06,78791.82,0.0,-0.86344,0.00034,5.38153]
[1777764501934,26.06,78791.82,0.0,-0.86347,0.00034,5.3807]
[1777764502092,26.06,78791.82,0.0,-0.86347,0.00034,5.3807]
[1777764512531,26.06,78791.83,0.0,-0.86348,0.00034,5.38038]
[1777764512623,26.05,78791.83,0.0,-0.86384,0.00034,5.36546]
[1777764513478,26.05,78791.83,0.0,-0.86384,0.00034,5.36546]
[1777764513585,26.05,78791.83,0.0,-0.86384,0.00034,5.36546]
[1777764513677,26.04,78791.83,0.0,-0.86385,0.00034,5.36507]
[1777764514089,26.04,78791.83,0.0,-0.86385,0.00034,5.36507]
[1777764519575,26.03,78792.18,0.0,-0.86382,0.00034,5.36598]
[1777764522391,26.03,78792.18,0.0,-0.86382,0.00034,5.36598]
[1777764522580,26.03,78792.18,0.0,-0.86382,0.00034,5.36598]
[1777764526075,26.03,78792.18,0.0,-0.86387,0.00034,5.3648]
[1777764528638,26.02,78793.95,0.0,-0.86335,0.00034,5.37891]
[1777764533083,26.02,78793.87,0.0,-0.8634,0.00034,5.37737]
[1777764533330,26.01,78793.8,0.0,-0.86346,0.00034,5.37592]
[1777764533674,26.01,78793.89,0.0,-0.86344,0.00034,5.37636]
[1777764539440,26.01,78794.17,0.0,-0.86339,0.00034,5.37777]
[1777764542085,26.01,78795.49,0.0,-0.86294,0.00034,5.39005]
[1777764548783,26.0,78795.17,0.0,-0.86312,0.00034,5.38501]
[1777764554825,25.99,78795.17,0.0,-0.8632,0.00034,5.38301]
[1777764561874,25.99,78796.51,0.0,-0.86274,0.00034,5.3955]
[1777764562444,25.99,78796.51,0.0,-0.86274,0.00034,5.3955]
[1777764562583,25.99,78796.51,0.0,-0.86274,0.00034,5.3955]
[1777764562881,25.99,78798.34,0.0,-0.86211,0.00034,5.41251]
[1777764563779,25.99,78798.34,0.0,-0.86211,0.00034,5.41251]
[1777764563832,25.99,78798.34,0.0,-0.86211,0.00034,5.41251]
[1777764563888,25.99,78798.22,0.0,-0.86215,0.00034,5.41136]
[1777764567092,25.99,78798.21,0.0,-0.86215,0.00034,5.4112]
[1777764567328,25.99,78798.2,0.0,-0.86216,0.00034,5.41108]
[1777764570937,25.99,78800.76,0.0,-0.86128,0.00035,5.43478]
[1777764571239,25.99,78800.76,0.0,-0.86128,0.00035,5.43478]
[1777764571736,25.99,78800.76,0.0,-0.86128,0.00035,5.43478]
[1777764571828,25.99,78800.76,0.0,-0.86128,0.00035,5.43478]
[1777764571943,25.99,78799.9,0.0,-0.86182,0.00035,5.41507]
[1777764574083,25.99,78799.02,0.0,-0.86212,0.00035,5.40684]
[1777764576976,25.99,78799.3,0.0,-0.86203,0.00035,5.40937]
[1777764578078,25.99,78799.3,0.0,-0.86203,0.00035,5.40935]
[1777764580000,25.99,78797.38,0.0,-0.86269,0.00034,5.39141]
[1777764590070,25.99,78797.58,0.0,-0.86262,0.00034,5.39325]
[1777764595063,25.99,78797.54,0.0,-0.86264,0.00034,5.39287]
[1777764595082,25.99,78797.54,0.0,-0.86264,0.00034,5.39287]
[1777764596304,25.99,78798.88,0.0,-0.86218,0.00035,5.40534]
[1777764596329,25.99,78798.88,0.0,-0.86218,0.00035,5.40534]
[1777764597119,25.99,78799.22,0.0,-0.86209,0.00035,5.40767]
[1777764598077,25.99,78799.22,0.0,-0.86209,0.00035,5.40767]
[1777764601150,25.98,78801.03,0.0,-0.86153,0.00035,5.42285]
[1777764601535,25.98,78801.03,0.0,-0.86153,0.00035,5.42285]
[1777764601582,25.98,78801.03,0.0,-0.86153,0.00035,5.42285]
[1777764602158,25.98,78807.42,0.0,-0.8593,0.00035,5.48242]
[1777764604084,25.98,78808.9,0.0,-0.8588,0.00035,5.49568]
[1777764606186,25.98,78811.29,0.0,-0.85798,0.00035,5.51759]
[1777764608582,25.97,78811.2,0.0,-0.85802,0.00035,5.51659]
[1777764608828,25.97,78811.2,0.0,-0.85802,0.00035,5.51659]
[1777764608843,25.97,78811.2,0.0,-0.85802,0.00035,5.51659]
[1777764609077,25.97,78811.2,0.0,-0.85802,0.00035,5.51659]
[1777764608929,25.98,78813.56,0.0,-0.85717,0.00035,5.53898]
[1777764609176,25.98,78813.56,0.0,-0.85717,0.00035,5.53898]
[1777764611493,25.98,78813.55,0.0,-0.85717,0.00035,5.53903]
[1777764611580,25.98,78813.55,0.0,-0.85717,0.00035,5.53903]
[1777764616257,25.98,78816.56,0.0,-0.85607,0.00036,5.56806]
[1777764617535,25.98,78816.56,0.0,-0.85607,0.00036,5.56806]
[1777764618077,25.98,78816.56,0.0,-0.85607,0.00036,5.56806]
[1777764620735,25.98,78816.37,0.0,-0.85612,0.00036,5.56652]
[1777764620828,25.98,78816.37,0.0,-0.85612,0.00036,5.56652]
[1777764620837,25.98,78816.37,0.0,-0.85611,0.00036,5.56677]
[1777764624101,25.98,78816.37,0.0,-0.85611,0.00036,5.56677]
[1777764626087,25.98,78816.38,0.0,-0.85609,0.00036,5.56737]
[1777764631362,25.99,78815.77,0.0,-0.85651,0.00036,5.5509]
[1777764637403,25.99,78815.87,0.0,-0.85644,0.00036,5.55275]
[1777764638718,25.99,78815.87,0.0,-0.85644,0.00036,5.55275]
[1777764638806,25.99,78815.87,0.0,-0.85644,0.00036,5.55275]
[1777764638826,25.99,78815.87,0.0,-0.85644,0.00036,5.55275]
[1777764638926,25.99,78815.84,0.0,-0.85645,0.00036,5.55262]
[1777764642078,25.99,78815.84,0.0,-0.85645,0.00036,5.55262]
[1777764649694,26.0,78815.8,0.0,-0.85641,0.00036,5.55349]
[1777764650111,26.0,78815.8,0.0,-0.85641,0.00036,5.55349]
[1777764650141,26.0,78815.8,0.0,-0.85641,0.00036,5.55349]
[1777764650141,26.0,78815.77,0.0,-0.8564,0.00036,5.55384]
[1777764650361,26.0,78815.77,0.0,-0.8564,0.00036,5.55384]
[1777764650495,26.0,78805.72,0.0,-0.85994,0.00035,5.46008]
[1777764651502,26.0,78792.58,0.0,-0.86448,0.00034,5.33781]
[1777764652445,26.0,78792.58,0.0,-0.86448,0.00034,5.33781]
[1777764652567,26.0,78792.58,0.0,-0.86448,0.00034,5.33781]
[1777764652580,26.0,78792.58,0.0,-0.86448,0.00034,5.33781]
[1777764652664,26.0,78792.58,0.0,-0.86448,0.00034,5.33781]
[1777764652828,26.0,78792.58,0.0,-0.86448,0.00034,5.33781]
[1777764652845,26.0,78793.06,0.0,-0.86431,0.00034,5.34237]
[1777764655887,26.0,78792.68,0.0,-0.86445,0.00034,5.33864]
[1777764656077,26.0,78792.68,0.0,-0.86445,0.00034,5.33864]
[1777764656174,26.0,78790.74,0.0,-0.86513,0.00034,5.32006]
[1777764657998,26.0,78790.74,0.0,-0.86513,0.00034,5.32006]
[1777764658078,26.0,78790.74,0.0,-0.86513,0.00034,5.32006]
[1777764663149,26.0,78790.13,0.0,-0.86532,0.00034,5.3149]
[1777764663586,26.0,78788.54,0.0,-0.86584,0.00034,5.30053]
[1777764670878,26.0,78788.51,0.0,-0.86584,0.00034,5.30068]
[1777764672648,26.0,78788.58,0.0,-0.86584,0.00034,5.3008]
[1777764672829,26.0,78788.58,0.0,-0.86584,0.00034,5.3008]
[1777764672929,26.0,78789.97,0.0,-0.86537,0.00034,5.31342]
[1777764673656,26.0,78801.25,0.0,-0.8615,0.00035,5.41834]
[1777764674663,26.0,78801.82,0.0,-0.8613,0.00035,5.42362]
[1777764675670,26.0,78803.66,0.0,-0.86066,0.00035,5.44071]
[1777764676793,26.0,78811.42,0.0,-0.85795,0.00035,5.51299]
[1777764678075,26.0,78811.42,0.0,-0.85795,0.00035,5.51299]
[1777764678089,26.0,78811.55,0.0,-0.85791,0.00035,5.5139]
[1777764678337,26.0,78811.55,0.0,-0.85791,0.00035,5.5139]
[1777764678580,26.0,78811.55,0.0,-0.85791,0.00035,5.5139]
[1777764680574,26.0,78811.44,0.0,-0.85796,0.00035,5.51271]
[1777764680830,26.0,78811.44,0.0,-0.85796,0.00035,5.51271]
[1777764680929,26.0,78807.78,0.0,-0.85925,0.00035,5.47842]
[1777764684269,26.0,78806.96,0.0,-0.85955,0.00035,5.47047]
[1777764684326,26.0,78806.96,0.0,-0.85955,0.00035,5.47047]
[1777764684733,26.0,78807.03,0.0,-0.85953,0.00035,5.47103]
[1777764685970,26.0,78807.03,0.0,-0.85953,0.00035,5.47103]
[1777764686077,26.0,78807.03,0.0,-0.85953,0.00035,5.47103]
[1777764689903,25.99,78807.02,0.0,-0.85955,0.00035,5.47055]
[1777764690081,25.99,78807.02,0.0,-0.85955,0.00035,5.47055]
[1777764691785,25.99,78806.95,0.0,-0.85982,0.00035,5.45794]
[1777764693352,25.99,78806.92,0.0,-0.85983,0.00035,5.45757]
[1777764693577,25.99,78806.92,0.0,-0.85983,0.00035,5.45757]
[1777764693800,25.99,78809.11,0.0,-0.85907,0.00035,5.47791]
[1777764695975,25.99,78810.52,0.0,-0.85858,0.00035,5.49095]
[1777764696081,25.99,78810.52,0.0,-0.85858,0.00035,5.49095]
[1777764696182,25.99,78810.18,0.0,-0.85871,0.00035,5.48753]
[1777764700084,25.99,78810.18,0.0,-0.85871,0.00035,5.48753]
[1777764703088,25.99,78810.14,0.0,-0.85874,0.00035,5.48668]
[1777764703190,25.99,78810.28,0.0,-0.8587,0.00035,5.48763]
[1777764703329,25.99,78810.28,0.0,-0.8587,0.00035,5.48763]
[1777764705351,25.99,78809.71,0.0,-0.85891,0.00035,5.48219]
[1777764705582,25.99,78809.71,0.0,-0.85891,0.00035,5.48219]
[1777764705674,25.99,78809.71,0.0,-0.85891,0.00035,5.48219]
[1777764705833,25.99,78809.71,0.0,-0.85891,0.00035,5.48219]
[1777764705887,25.99,78804.86,0.0,-0.86061,0.00035,5.43686]
[1777764710922,25.98,78805.08,0.0,-0.86055,0.00035,5.43859]
[1777764716964,25.98,78804.94,0.0,-0.86061,0.00035,5.43692]
[1777764718284,25.98,78804.94,0.0,-0.86061,0.00035,5.43692]
[1777764718326,25.98,78804.94,0.0,-0.86061,0.00035,5.43692]
[1777764718367,25.98,78804.94,0.0,-0.86061,0.00035,5.43692]
[1777764718575,25.98,78804.94,0.0,-0.86061,0.00035,5.43692]
[1777764718978,25.98,78804.71,0.0,-0.86069,0.00035,5.43465]
[1777764723929,25.98,78804.74,0.0,-0.8607,0.00035,5.43458]
[1777764726086,25.98,78805.59,0.0,-0.8604,0.00035,5.44235]
[1777764733083,25.98,78805.55,0.0,-0.86044,0.00035,5.44129]
[1777764738118,25.98,78805.7,0.0,-0.86041,0.00035,5.44223]
[1777764745166,25.97,78805.53,0.0,-0.86049,0.00035,5.43999]
[1777764745826,25.97,78805.53,0.0,-0.86049,0.00035,5.43999]
[1777764746085,25.97,78805.53,0.0,-0.86049,0.00035,5.43999]
[1777764747081,25.97,78805.53,0.0,-0.8605,0.00035,5.43989]
[1777764749063,25.97,78805.56,0.0,-0.86049,0.00035,5.43998]
[1777764749086,25.97,78805.56,0.0,-0.86049,0.00035,5.43998]
[1777764749195,25.97,78805.31,0.0,-0.86058,0.00035,5.43756]
[1777764755237,25.97,78805.33,0.0,-0.86084,0.00035,5.42551]
[1777764760271,25.97,78806.87,0.0,-0.86031,0.00035,5.43946]
[1777764762080,25.97,78807.01,0.0,-0.86027,0.00035,5.44066]
[1777764766072,25.97,78808.0,0.0,-0.85994,0.00035,5.44949]
[1777764766325,25.97,78808.0,0.0,-0.85994,0.00035,5.44949]
[1777764767827,25.96,78807.82,0.0,-0.86001,0.00035,5.44758]
[1777764768079,25.96,78807.82,0.0,-0.86001,0.00035,5.44758]
[1777764770827,25.96,78808.8,0.0,-0.85968,0.00035,5.4565]
[1777764771076,25.96,78808.8,0.0,-0.85968,0.00035,5.4565]
[1777764771163,25.96,78809.65,0.0,-0.85939,0.00035,5.46417]
[1777764774244,25.96,78809.65,0.0,-0.85939,0.00035,5.46417]
[1777764776083,25.96,78808.94,0.0,-0.85965,0.00035,5.45715]
[1777764782426,25.96,78809.3,0.0,-0.85956,0.00035,5.45951]
[1777764788468,25.95,78809.19,0.0,-0.85963,0.00035,5.45774]
[1777764794301,25.95,78809.06,0.0,-0.85969,0.00035,5.45617]
[1777764796083,25.95,78807.72,0.0,-0.86017,0.00035,5.44332]
[1777764798697,25.95,78807.87,0.0,-0.86013,0.00035,5.44452]
[1777764798827,25.95,78807.87,0.0,-0.86013,0.00035,5.44452]
[1777764798928,25.95,78807.87,0.0,-0.86013,0.00035,5.44431]
[1777764805729,25.95,78807.87,0.0,-0.86015,0.00035,5.44401]
[1777764805836,25.95,78807.87,0.0,-0.86015,0.00035,5.44401]
[1777764808084,25.95,78809.09,0.0,-0.85974,0.00035,5.45488]
[1777764811294,25.95,78808.37,0.0,-0.86,0.00035,5.44793]
[1777764811338,25.95,78808.37,0.0,-0.86,0.00035,5.44793]
[1777764811345,25.94,78808.87,0.0,-0.86007,0.00035,5.44058]
[1777764814650,25.94,78804.17,0.0,-0.86173,0.00035,5.39644]
[1777764815656,25.94,78801.86,0.0,-0.86253,0.00035,5.37487]
[1777764818089,25.94,78801.79,0.0,-0.86256,0.00035,5.3742]
[1777764823713,25.94,78800.55,0.0,-0.86299,0.00035,5.36259]
[1777764825960,25.94,78800.55,0.0,-0.86299,0.00035,5.36259]
[1777764826077,25.94,78800.55,0.0,-0.86299,0.00035,5.36259]
[1777764826894,25.94,78800.55,0.0,-0.86299,0.00035,5.3626]
[1777764827089,25.94,78800.55,0.0,-0.86299,0.00035,5.3626]
[1777764827291,25.94,78800.55,0.0,-0.86299,0.00035,5.3626]
[1777764827327,25.94,78800.55,0.0,-0.86299,0.00035,5.3626]
[1777764827741,25.94,78795.02,0.0,-0.86489,0.00034,5.31112]
[1777764828502,25.94,78795.02,0.0,-0.86489,0.00034,5.31112]
[1777764829081,25.94,78795.02,0.0,-0.86489,0.00034,5.31112]
[1777764829095,25.94,78791.59,0.0,-0.86607,0.00034,5.2789]
[1777764831230,25.94,78791.52,0.0,-0.86609,0.00034,5.27837]
[1777764831331,25.94,78791.52,0.0,-0.86609,0.00034,5.27837]
[1777764831333,25.94,78791.34,0.0,-0.86616,0.00034,5.27651]
[1777764833583,25.94,78791.53,0.0,-0.86609,0.00034,5.27839]
[1777764835798,25.94,78789.66,0.0,-0.86672,0.00034,5.26135]
[1777764840832,25.95,78789.08,0.0,-0.86689,0.00034,5.25659]
[1777764845868,25.95,78788.97,0.0,-0.8669,0.00034,5.25619]
[1777764850903,25.95,78789.0,0.0,-0.86687,0.00034,5.25711]
[1777764855889,25.95,78788.88,0.0,-0.86691,0.00034,5.25613]
[1777764856087,25.95,78788.88,0.0,-0.86691,0.00034,5.25613]
[1777764856188,25.95,78788.75,0.0,-0.86693,0.00034,5.25557]
[1777764861979,25.96,78787.17,0.0,-0.86743,0.00034,5.24163]
[1777764867014,25.96,78786.92,0.0,-0.86749,0.00034,5.24007]
[1777764871043,25.96,78786.78,0.0,-0.86781,0.00034,5.2261]
[1777764875070,25.95,78784.67,0.0,-0.86853,0.00034,5.20642]
[1777764880106,25.96,78784.76,0.0,-0.86848,0.00034,5.20784]
[1777764882228,25.96,78784.76,0.0,-0.86848,0.00034,5.20784]
[1777764882326,25.96,78784.76,0.0,-0.86848,0.00034,5.20784]
[1777764888162,25.96,78784.24,0.0,-0.86861,0.00034,5.20428]
[1777764889783,25.96,78783.84,0.0,-0.86875,0.00034,5.20038]
[1777764889827,25.96,78783.84,0.0,-0.86875,0.00034,5.20038]
[1777764889884,25.96,78783.84,0.0,-0.86876,0.00034,5.20018]
[1777764896083,25.96,78782.3,0.0,-0.86931,0.00033,5.18498]
[1777764901253,25.95,78785.48,0.0,-0.86828,0.00034,5.21338]
[1777764902042,25.95,78785.48,0.0,-0.86828,0.00034,5.21338]
[1777764902124,25.95,78785.48,0.0,-0.86828,0.00034,5.21338]
[1777764903651,25.95,78786.53,0.0,-0.86795,0.00034,5.2225]
[1777764903834,25.95,78786.53,0.0,-0.86795,0.00034,5.2225]
[1777764904885,25.95,78786.38,0.0,-0.868,0.00034,5.22089]
[1777764905082,25.95,78786.38,0.0,-0.868,0.00034,5.22089]
[1777764905281,25.95,78786.23,0.0,-0.86806,0.00034,5.21928]
[1777764907044,25.95,78786.23,0.0,-0.86806,0.00034,5.21928]
[1777764910423,25.94,78786.19,0.0,-0.86811,0.00034,5.21804]
[1777764910575,25.94,78786.19,0.0,-0.86811,0.00034,5.21804]
[1777764913788,25.94,78786.18,0.0,-0.86814,0.00034,5.21709]
[1777764913828,25.94,78786.18,0.0,-0.86814,0.00034,5.21709]
[1777764914715,25.94,78786.14,0.0,-0.86816,0.00034,5.2165]
[1777764914828,25.94,78786.14,0.0,-0.86816,0.00034,5.2165]
[1777764916357,25.94,78786.19,0.0,-0.86816,0.00034,5.21655]
[1777764917172,25.94,78786.19,0.0,-0.86816,0.00034,5.21655]
[1777764917812,25.94,78787.23,0.0,-0.86782,0.00034,5.22598]
[1777764917827,25.94,78787.23,0.0,-0.86782,0.00034,5.22598]
[1777764918372,25.94,78789.78,0.0,-0.86696,0.00034,5.24942]
[1777764920244,25.94,78789.13,0.0,-0.86719,0.00034,5.24313]
[1777764920330,25.94,78789.13,0.0,-0.86719,0.00034,5.24313]
[1777764920554,25.94,78789.64,0.0,-0.86703,0.00034,5.24762]
[1777764920582,25.94,78789.64,0.0,-0.86703,0.00034,5.24762]
[1777764921920,25.93,78789.1,0.0,-0.86722,0.00034,5.24236]
[1777764922078,25.93,78789.1,0.0,-0.86722,0.00034,5.24236]
[1777764922400,25.93,78789.33,0.0,-0.86715,0.00034,5.24425]
[1777764931463,25.92,78789.63,0.0,-0.86737,0.00034,5.23324]
[1777764932008,25.92,78789.63,0.0,-0.86737,0.00034,5.23324]
[1777764932078,25.92,78789.63,0.0,-0.86737,0.00034,5.23324]
[1777764932771,25.92,78789.63,0.0,-0.86737,0.00034,5.23324]
[1777764932829,25.92,78789.63,0.0,-0.86737,0.00034,5.23324]
[1777764935998,25.92,78789.15,0.0,-0.86756,0.00034,5.22791]
[1777764936075,25.92,78789.15,0.0,-0.86756,0.00034,5.22791]
[1777764939398,25.92,78788.79,0.0,-0.86771,0.00034,5.22392]
[1777764940076,25.92,78788.79,0.0,-0.86772,0.00034,5.22372]
[1777764941512,25.92,78788.52,0.0,-0.86781,0.00034,5.22121]
[1777764941580,25.92,78788.53,0.0,-0.86781,0.00034,5.2211]
[1777764941681,25.92,78788.4,0.0,-0.86786,0.00034,5.21969]
[1777764942921,25.92,78788.4,0.0,-0.86786,0.00034,5.21969]
[1777764943079,25.92,78788.4,0.0,-0.86786,0.00034,5.21969]
[1777764946455,25.91,78788.5,0.0,-0.86785,0.00034,5.22002]
[1777764950014,25.91,78788.46,0.0,-0.86789,0.00034,5.21886]
[1777764950084,25.91,78788.46,0.0,-0.86789,0.00034,5.21886]
[1777764953381,25.91,78788.39,0.0,-0.86794,0.00034,5.21762]
[1777764956080,25.91,78788.46,0.0,-0.86793,0.00034,5.21788]
[1777764956613,25.91,78788.46,0.0,-0.86794,0.00034,5.2175]
[1777764956826,25.91,78788.46,0.0,-0.86794,0.00034,5.2175]
[1777764959844,25.9,78788.39,0.0,-0.86798,0.00034,5.21646]
[1777764960078,25.9,78788.39,0.0,-0.86798,0.00034,5.21646]
[1777764962114,25.9,78788.56,0.0,-0.86794,0.00034,5.21748]
[1777764962329,25.9,78788.56,0.0,-0.86794,0.00034,5.21748]
[1777764962430,25.9,78788.56,0.0,-0.86796,0.00034,5.2171]
[1777764963075,25.9,78788.56,0.0,-0.86796,0.00034,5.2171]
[1777764963328,25.9,78788.56,0.0,-0.86796,0.00034,5.2171]
[1777764966311,25.9,78788.49,0.0,-0.868,0.00034,5.21607]
[1777764968081,25.9,78788.49,0.0,-0.86801,0.00034,5.2157]
[1777764969533,25.9,78788.49,0.0,-0.86802,0.00034,5.21551]
[1777764969576,25.9,78788.27,0.0,-0.8681,0.00034,5.21328]
[1777764972602,25.89,78788.54,0.0,-0.86803,0.00034,5.21524]
[1777764974949,25.89,78788.54,0.0,-0.86803,0.00034,5.21505]
[1777764975031,25.89,78783.92,0.0,-0.8696,0.00034,5.1718]
[1777764976026,25.89,78783.92,0.0,-0.8696,0.00034,5.1718]
[1777764976127,25.89,78778.43,0.0,-0.87144,0.00033,5.12083]
[1777764978490,25.89,78778.7,0.0,-0.87135,0.00033,5.12327]
[1777764978594,25.89,78778.7,0.0,-0.87135,0.00033,5.12327]
[1777764981824,25.89,78776.39,0.0,-0.87213,0.00033,5.1016]
[1777764983391,25.89,78776.39,0.0,-0.87213,0.00033,5.1016]
[1777764983575,25.89,78775.07,0.0,-0.87257,0.00033,5.08934]
[1777764984468,25.89,78775.07,0.0,-0.87257,0.00033,5.08934]
[1777764984515,25.89,78771.48,0.0,-0.87375,0.00033,5.05622]
[1777764984592,25.89,78771.48,0.0,-0.87375,0.00033,5.05622]
[1777764984845,25.89,78768.02,0.0,-0.87488,0.00033,5.02433]
[1777764985826,25.89,78768.02,0.0,-0.87488,0.00033,5.02433]
[1777764986082,25.89,78768.02,0.0,-0.87488,0.00033,5.02433]
[1777764986150,25.89,78767.88,0.0,-0.87493,0.00033,5.02311]
[1777764987403,25.89,78767.88,0.0,-0.87493,0.00033,5.02311]
[1777764987575,25.89,78767.78,0.0,-0.87495,0.00033,5.02233]
[1777764990929,25.89,78767.5,0.0,-0.87504,0.00033,5.0199]
[1777764991078,25.89,78767.5,0.0,-0.87504,0.00033,5.0199]
[1777764991177,25.89,78767.7,0.0,-0.87521,0.00033,5.01019]
[1777764993050,25.89,78768.73,0.0,-0.87487,0.00033,5.01975]
[1777764993082,25.89,78768.73,0.0,-0.87487,0.00033,5.01975]
[1777764993333,25.89,78768.73,0.0,-0.87487,0.00033,5.01975]
[1777764993434,25.89,78768.64,0.0,-0.8749,0.00033,5.01906]
[1777764996001,25.89,78768.19,0.0,-0.87504,0.00033,5.01499]
[1777764996248,25.89,78768.19,0.0,-0.87504,0.00033,5.01499]
[1777764996327,25.89,78768.19,0.0,-0.87504,0.00033,5.01499]
[1777764996572,25.89,78768.19,0.0,-0.87504,0.00033,5.01499]
[1777764996833,25.89,78767.95,0.0,-0.87511,0.00033,5.01293]
[1777764996929,25.89,78768.44,0.0,-0.87495,0.00033,5.01744]
[1777764998941,25.89,78768.47,0.0,-0.87494,0.00033,5.01779]
[1777764999079,25.89,78768.47,0.0,-0.87494,0.00033,5.01779]
[1777764999950,25.89,78766.62,0.0,-0.87554,0.00033,5.00089]
[1777765001513,25.89,78766.62,0.0,-0.87554,0.00033,5.00089]
[1777765001577,25.89,78766.62,0.0,-0.87554,0.00033,5.00089]
[1777765001869,25.89,78765.96,0.0,-0.87575,0.00032,4.99491]
[1777765002082,25.89,78765.96,0.0,-0.87575,0.00032,4.99491]
[1777765002177,25.89,78763.11,0.0,-0.87667,0.00032,4.96881]
[1777765004195,25.89,78761.46,0.0,-0.8772,0.00032,4.95379]
[1777765004335,25.89,78761.46,0.0,-0.8772,0.00032,4.95379]
[1777765004414,25.9,78761.46,0.0,-0.87719,0.00032,4.9541]
[1777765004628,25.9,78761.46,0.0,-0.87719,0.00032,4.9541]
[1777765004829,25.9,78761.46,0.0,-0.87719,0.00032,4.9541]
[1777765006999,25.9,78757.14,0.0,-0.87856,0.00032,4.91481]
[1777765007726,25.9,78757.14,0.0,-0.87856,0.00032,4.91481]
[1777765007831,25.9,78757.14,0.0,-0.87856,0.00032,4.91481]
[1777765009765,25.9,78754.18,0.0,-0.87949,0.00032,4.88816]
[1777765009836,25.9,78754.18,0.0,-0.87949,0.00032,4.88816]
[1777765010575,25.9,78754.18,0.0,-0.87949,0.00032,4.88816]
[1777765010021,25.9,78753.72,0.0,-0.87963,0.00032,4.8842]
[1777765010829,25.9,78753.72,0.0,-0.87963,0.00032,4.8842]
[1777765013741,25.9,78752.83,0.0,-0.87988,0.00032,4.87686]
[1777765013831,25.9,78752.83,0.0,-0.87988,0.00032,4.87686]
[1777765016915,25.91,78750.43,0.0,-0.88061,0.00032,4.85578]
[1777765017091,25.91,78750.43,0.0,-0.88061,0.00032,4.85578]
[1777765017160,25.91,78747.41,0.0,-0.88155,0.00031,4.82854]
[1777765018121,25.91,78747.41,0.0,-0.88155,0.00031,4.82854]
[1777765018329,25.91,78747.41,0.0,-0.88155,0.00031,4.82854]
[1777765019584,25.91,78745.96,0.0,-0.88198,0.00031,4.81602]
[1777765019833,25.91,78745.81,0.0,-0.88203,0.00031,4.81465]
[1777765019889,25.91,78745.81,0.0,-0.88203,0.00031,4.81465]
[1777765020078,25.91,78745.81,0.0,-0.88203,0.00031,4.81465]
[1777765020091,25.91,78745.63,0.0,-0.88208,0.00031,4.81337]
[1777765022819,25.91,78744.99,0.0,-0.88225,0.00031,4.80825]
[1777765023273,25.91,78744.99,0.0,-0.88225,0.00031,4.80825]
[1777765023328,25.91,78744.99,0.0,-0.88225,0.00031,4.80825]
[1777765025961,25.92,78742.87,0.0,-0.88287,0.00031,4.79009]
[1777765026081,25.92,78742.87,0.0,-0.88287,0.00031,4.79009]
[1777765026347,25.92,78742.87,0.0,-0.88287,0.00031,4.79009]
[1777765026577,25.92,78742.87,0.0,-0.88287,0.00031,4.79009]
[1777765026448,25.92,78742.82,0.0,-0.88286,0.00031,4.7904]
[1777765029889,25.92,78742.85,0.0,-0.88285,0.00031,4.79067]
[1777765030883,25.93,78742.77,0.0,-0.88284,0.00031,4.79109]
[1777765031077,25.93,78742.77,0.0,-0.88284,0.00031,4.79109]
[1777765033281,25.93,78742.59,0.0,-0.88287,0.00031,4.79022]
[1777765033332,25.93,78742.59,0.0,-0.88287,0.00031,4.79022]
[1777765033341,25.93,78742.59,0.0,-0.88287,0.00031,4.79022]
[1777765033577,25.93,78742.59,0.0,-0.88287,0.00031,4.79022]
[1777765033383,25.93,78742.66,0.0,-0.88282,0.00031,4.79163]
[1777765036697,25.93,78742.66,0.0,-0.88282,0.00031,4.79163]
[1777765039526,25.94,78742.8,0.0,-0.88274,0.00031,4.79405]
[1777765039579,25.94,78742.8,0.0,-0.88274,0.00031,4.79405]
[1777765039572,25.94,78746.43,0.0,-0.88156,0.00031,4.82819]
[1777765041813,25.94,78745.02,0.0,-0.88199,0.00031,4.8157]
[1777765041833,25.94,78745.02,0.0,-0.88199,0.00031,4.8157]
[1777765042246,25.94,78745.03,0.0,-0.88198,0.00031,4.81614]
[1777765047372,25.95,78744.97,0.0,-0.88196,0.00031,4.81664]
[1777765048077,25.95,78745.35,0.0,-0.88181,0.00031,4.82115]
[1777765051309,25.95,78744.95,0.0,-0.88213,0.00031,4.80699]
[1777765053155,25.95,78744.95,0.0,-0.88213,0.00031,4.80699]
[1777765054698,25.96,78744.77,0.0,-0.88215,0.00031,4.80642]
[1777765054835,25.96,78744.77,0.0,-0.88215,0.00031,4.80642]
[1777765054935,25.96,78744.77,0.0,-0.88214,0.00031,4.80679]
[1777765056577,25.96,78744.77,0.0,-0.88214,0.00031,4.80679]
[1777765056624,25.96,78749.77,0.0,-0.88054,0.00032,4.85299]
[1777765058582,25.96,78750.98,0.0,-0.88015,0.00032,4.8643]
[1777765060371,25.97,78752.86,0.0,-0.87952,0.00032,4.88226]
[1777765062063,25.97,78753.37,0.0,-0.87935,0.00032,4.88717]
[1777765062089,25.97,78753.37,0.0,-0.87935,0.00032,4.88717]
[1777765062385,25.97,78752.67,0.0,-0.87957,0.00032,4.88103]
[1777765067420,25.97,78753.26,0.0,-0.87934,0.00032,4.88765]
[1777765069434,25.98,78751.41,0.0,-0.8799,0.00032,4.87128]
[1777765070580,25.98,78751.41,0.0,-0.8799,0.00032,4.87128]
[1777765071546,25.98,78751.15,0.0,-0.87998,0.00032,4.86918]
[1777765071579,25.98,78751.15,0.0,-0.87998,0.00032,4.86918]
[1777765071629,25.98,78751.11,0.0,-0.87998,0.00032,4.86908]
[1777765071666,25.98,78751.11,0.0,-0.87998,0.00032,4.86908]
[1777765071835,25.98,78751.11,0.0,-0.87998,0.00032,4.86908]
[1777765072456,25.98,78746.26,0.0,-0.8815,0.00031,4.82522]
[1777765077491,25.99,78745.1,0.0,-0.88181,0.00031,4.81636]
[1777765082525,25.99,78744.97,0.0,-0.88179,0.00031,4.81685]
[1777765084200,25.99,78744.97,0.0,-0.88179,0.00031,4.81685]
[1777765084328,25.99,78744.97,0.0,-0.88179,0.00031,4.81685]
[1777765084540,25.99,78736.77,0.0,-0.88431,0.00031,4.74324]
[1777765086555,26.0,78735.76,0.0,-0.88459,0.00031,4.735]
[1777765086704,26.0,78735.76,0.0,-0.88459,0.00031,4.735]
[1777765086833,26.0,78735.76,0.0,-0.88459,0.00031,4.735]
[1777765087562,26.0,78735.53,0.0,-0.88465,0.00031,4.73337]
[1777765088565,26.0,78735.53,0.0,-0.88465,0.00031,4.73337]
[1777765093603,26.01,78735.25,0.0,-0.88464,0.00031,4.73352]
[1777765100654,26.02,78735.07,0.0,-0.88459,0.00031,4.73498]
[1777765103625,26.02,78734.98,0.0,-0.8846,0.00031,4.7346]
[1777765103832,26.02,78734.98,0.0,-0.8846,0.00031,4.7346]
[1777765103929,26.03,78734.98,0.0,-0.88457,0.00031,4.73548]
[1777765104683,26.03,78728.95,0.0,-0.8864,0.0003,4.68162]
[1777765109717,26.04,78728.0,0.0,-0.8866,0.0003,4.6757]
[1777765113745,26.05,78727.88,0.0,-0.8868,0.0003,4.66521]
[1777765122808,26.06,78728.07,0.0,-0.88658,0.0003,4.67168]
[1777765129857,26.08,78727.76,0.0,-0.88655,0.0003,4.67261]
[1777765131871,26.08,78730.5,0.0,-0.88568,0.0003,4.69824]
[1777765136906,26.09,78731.69,0.0,-0.88523,0.00031,4.71129]
[1777765141941,26.1,78732.31,0.0,-0.88497,0.00031,4.71916]
[1777765151003,26.11,78732.21,0.0,-0.88488,0.00031,4.72175]
[1777765156041,26.12,78731.76,0.0,-0.88496,0.00031,4.7192]
[1777765161076,26.13,78731.64,0.0,-0.88493,0.00031,4.72018]
[1777765164097,26.13,78727.3,0.0,-0.88621,0.0003,4.68236]
[1777765173159,26.15,78716.95,0.0,-0.88941,0.0003,4.58292]
[1777765174167,26.15,78716.1,0.0,-0.88965,0.0003,4.57551]
[1777765179202,26.15,78715.31,0.0,-0.88986,0.0003,4.56931]
[1777765186252,26.16,78715.23,0.0,-0.88984,0.0003,4.5698]
[1777765191285,26.16,78713.5,0.0,-0.89033,0.0003,4.55534]
[1777765196321,26.16,78712.34,0.0,-0.89064,0.00029,4.54604]
[1777765201356,26.17,78711.36,0.0,-0.89089,0.00029,4.53839]
[1777765204382,26.17,78709.36,0.0,-0.89146,0.00029,4.52134]
[1777765210429,26.17,78709.08,0.0,-0.89149,0.00029,4.52032]
[1777765216470,26.18,78708.99,0.0,-0.89147,0.00029,4.52102]
[1777765219492,26.18,78713.03,0.0,-0.89025,0.0003,4.55752]
[1777765223520,26.19,78715.0,0.0,-0.88959,0.0003,4.57734]
[1777765228554,26.2,78714.86,0.0,-0.88958,0.0003,4.5776]
[1777765231576,26.2,78713.76,0.0,-0.89012,0.0003,4.55686]
[1777765240639,26.21,78712.31,0.0,-0.89049,0.00029,4.54587]
[1777765245674,26.22,78709.8,0.0,-0.89111,0.00029,4.52718]
[1777765252026,26.23,78709.43,0.0,-0.89115,0.00029,4.5261]
[1777765260779,26.25,78706.65,0.0,-0.89172,0.00029,4.50874]
[1777765267828,26.26,78707.33,0.0,-0.89146,0.00029,4.5165]
[1777765272863,26.27,78708.27,0.0,-0.89111,0.00029,4.52698]
[1777765278930,26.29,78711.55,0.0,-0.89001,0.00029,4.56021]
[1777765284972,26.3,78711.99,0.0,-0.88977,0.0003,4.56716]
[1777765292020,26.31,78712.04,0.0,-0.88992,0.0003,4.55834]
[1777765299070,26.32,78711.86,0.0,-0.88982,0.0003,4.56105]
[1777765308133,26.34,78711.83,0.0,-0.88969,0.0003,4.56493]
[1777765314175,26.34,78711.12,0.0,-0.88987,0.00029,4.55979]
[1777765319210,26.35,78711.17,0.0,-0.88982,0.00029,4.56118]
[1777765324245,26.35,78710.78,0.0,-0.8899,0.00029,4.55868]
[1777765330286,26.35,78710.69,0.0,-0.88989,0.00029,4.55904]
[1777765335322,26.36,78710.72,0.0,-0.88985,0.00029,4.56026]
[1777765343379,26.36,78710.51,0.0,-0.88986,0.00029,4.55993]
[1777765348414,26.37,78710.47,0.0,-0.88984,0.00029,4.56053]
[1777765351435,26.37,78710.39,0.0,-0.89008,0.00029,4.54888]
[1777765356470,26.37,78710.33,0.0,-0.89006,0.00029,4.54935]
[1777765368554,26.38,78710.12,0.0,-0.89004,0.00029,4.54989]
[1777765371575,26.38,78703.92,0.0,-0.89184,0.00029,4.49604]
[1777765377617,26.39,78703.22,0.0,-0.89199,0.00029,4.49149]
[1777765384666,26.4,78702.34,0.0,-0.89214,0.00029,4.48698]
[1777765389701,26.42,78702.17,0.0,-0.89206,0.00029,4.48937]
[1777765392284,26.42,78701.61,0.0,-0.89217,0.00029,4.48601]
[1777765392327,26.42,78701.61,0.0,-0.89217,0.00029,4.48601]
[1777765392722,26.43,78699.47,0.0,-0.89276,0.00029,4.46809]
[1777765398341,26.43,78699.21,0.0,-0.8928,0.00029,4.46702]
[1777765398578,26.43,78699.21,0.0,-0.8928,0.00029,4.46702]
[1777765398764,26.43,78699.17,0.0,-0.89279,0.00029,4.46726]
[1777765412862,26.45,78699.18,0.0,-0.89288,0.00029,4.45993]
[1777765417896,26.46,78699.5,0.0,-0.89272,0.00029,4.46469]
[1777765427966,26.48,78699.5,0.0,-0.8925,0.00029,4.47148]
[1777765433009,26.49,78698.39,0.0,-0.89274,0.00029,4.46417]
[1777765437040,26.5,78696.51,0.0,-0.89318,0.00029,4.45093]
[1777765442075,26.51,78696.35,0.0,-0.89316,0.00029,4.45151]
[1777765449124,26.53,78694.72,0.0,-0.89344,0.00029,4.44288]
[1777765458187,26.56,78694.54,0.0,-0.89326,0.00029,4.44846]
[1777765466246,26.58,78694.43,0.0,-0.89308,0.00029,4.45374]
[1777765480344,26.62,78694.43,0.0,-0.89297,0.00029,4.4525]
[1777765485379,26.64,78694.29,0.0,-0.89289,0.00029,4.45507]
[1777765494443,26.66,78693.5,0.0,-0.89289,0.00029,4.45499]
[1777765501493,26.68,78692.86,0.0,-0.8929,0.00029,4.45469]
[1777765503507,26.69,78699.56,0.0,-0.89092,0.00029,4.5142]
[1777765510556,26.71,78700.07,0.0,-0.89062,0.00029,4.52307]
[1777765515591,26.72,78703.57,0.0,-0.88949,0.00029,4.55661]
[1777765518612,26.73,78705.24,0.0,-0.88895,0.00029,4.57287]
[1777765519619,26.73,78707.14,0.0,-0.88837,0.00029,4.58998]
[1777765521248,26.73,78708.31,0.0,-0.88801,0.0003,4.60072]
[1777765524580,26.74,78709.95,0.0,-0.88747,0.0003,4.61657]
[1777765529689,26.75,78709.52,0.0,-0.88749,0.0003,4.61581]
[1777765531703,26.75,78709.45,0.0,-0.88772,0.0003,4.60463]
[1777765536029,26.76,78709.27,0.0,-0.88772,0.0003,4.6046]
[1777765536079,26.76,78709.27,0.0,-0.88772,0.0003,4.6046]
[1777765536131,26.76,78709.34,0.0,-0.88766,0.0003,4.60626]
[1777765541773,26.77,78708.74,0.0,-0.88775,0.0003,4.60362]
[1777765543652,26.77,78708.89,0.0,-0.88769,0.0003,4.60545]
[1777765546809,26.78,78705.81,0.0,-0.88852,0.00029,4.58073]
[1777765550837,26.79,78700.48,0.0,-0.89001,0.00029,4.53667]
[1777765551844,26.79,78696.3,0.0,-0.8912,0.00029,4.50107]
[1777765553481,26.8,78696.22,0.0,-0.89118,0.00029,4.50168]
[1777765554076,26.8,78696.22,0.0,-0.89118,0.00029,4.50168]
[1777765553858,26.8,78692.05,0.0,-0.89235,0.00029,4.46638]
[1777765554623,26.8,78692.05,0.0,-0.89235,0.00029,4.46638]
[1777765554831,26.8,78692.05,0.0,-0.89235,0.00029,4.46638]
[1777765554865,26.8,78692.5,0.0,-0.8922,0.00029,4.47098]
[1777765559900,26.82,78692.09,0.0,-0.8922,0.00029,4.471]
[1777765564935,26.83,78690.1,0.0,-0.89268,0.00029,4.45636]
[1777765570978,26.83,78690.2,0.0,-0.89261,0.00029,4.45848]
[1777765576014,26.84,78688.71,0.0,-0.89299,0.00028,4.44718]
[1777765581049,26.85,78688.67,0.0,-0.89288,0.00028,4.45034]
[1777765582057,26.85,78685.04,0.0,-0.89389,0.00028,4.41989]
[1777765583065,26.85,78683.38,0.0,-0.89435,0.00028,4.40592]
[1777765588029,26.86,78682.23,0.0,-0.89461,0.00028,4.39815]
[1777765588103,26.86,78676.09,0.0,-0.89631,0.00028,4.34605]
[1777765589110,26.87,78673.42,0.0,-0.89704,0.00028,4.3237]
[1777765591123,26.87,78673.18,0.0,-0.89731,0.00028,4.31102]
[1777765591837,26.87,78673.18,0.0,-0.89731,0.00028,4.31102]
[1777765592130,26.87,78669.92,0.0,-0.8982,0.00027,4.28379]
[1777765597168,26.88,78669.55,0.0,-0.89823,0.00027,4.28293]
[1777765602203,26.89,78668.18,0.0,-0.89853,0.00027,4.27365]
[1777765608245,26.9,78668.12,0.0,-0.89845,0.00027,4.27594]
[1777765614287,26.91,78667.73,0.0,-0.89847,0.00027,4.27541]
[1777765617308,26.91,78671.86,0.0,-0.89729,0.00028,4.31174]
[1777765618338,26.91,78671.86,0.0,-0.89729,0.00028,4.31174]
[1777765618585,26.91,78671.86,0.0,-0.89729,0.00028,4.31174]
[1777765618599,26.92,78673.44,0.0,-0.89684,0.00028,4.32555]
[1777765627378,26.93,78673.05,0.0,-0.89683,0.00028,4.32574]
[1777765632413,26.94,78672.7,0.0,-0.89686,0.00028,4.32475]
[1777765639462,26.95,78672.46,0.0,-0.89684,0.00028,4.32545]
[1777765644497,26.96,78672.34,0.0,-0.89681,0.00028,4.32641]
[1777765647518,26.96,78678.28,0.0,-0.89512,0.00028,4.37802]
[1777765648525,26.96,78683.0,0.0,-0.89378,0.00028,4.41856]
[1777765649532,26.96,78681.06,0.0,-0.89432,0.00028,4.40227]
[1777765651547,26.96,78680.24,0.0,-0.89476,0.00028,4.38438]
[1777765655574,26.97,78677.34,0.0,-0.89553,0.00028,4.36095]
[1777765660610,26.98,78676.42,0.0,-0.89572,0.00028,4.35538]
[1777765661616,26.98,78674.66,0.0,-0.89619,0.00028,4.3408]
[1777765663631,26.98,78671.07,0.0,-0.89716,0.00028,4.31116]
[1777765669673,26.99,78670.79,0.0,-0.89716,0.00028,4.31128]
[1777765674707,27.0,78670.01,0.0,-0.8973,0.00028,4.30677]
[1777765679742,27.01,78667.69,0.0,-0.89787,0.00027,4.28928]
[1777765686792,27.02,78668.08,0.0,-0.89767,0.00027,4.29564]
[1777765695754,27.02,78668.08,0.0,-0.89767,0.00027,4.29564]
[1777765701896,27.04,78668.12,0.0,-0.89745,0.00027,4.30238]
[1777765708946,27.06,78667.64,0.0,-0.89748,0.00027,4.30126]
[1777765712974,27.06,78667.37,0.0,-0.89773,0.00027,4.28922]
[1777765718009,27.07,78667.63,0.0,-0.89758,0.00027,4.29398]
[1777765724051,27.08,78673.96,0.0,-0.89575,0.00028,4.34991]
[1777765729086,27.09,78675.29,0.0,-0.89527,0.00028,4.36433]
[1777765730093,27.1,78682.05,0.0,-0.89335,0.00028,4.42248]
[1777765735127,27.1,78683.2,0.0,-0.89297,0.00028,4.43384]
[1777765737142,27.11,78681.52,0.0,-0.89343,0.00028,4.41998]
[1777765742176,27.11,78680.14,0.0,-0.89375,0.00028,4.41043]
[1777765748218,27.12,78680.24,0.0,-0.89365,0.00028,4.41324]
[1777765753253,27.13,78680.25,0.0,-0.89361,0.00028,4.41454]
[1777765754261,27.13,78682.1,0.0,-0.89308,0.00028,4.43049]
[1777765759296,27.13,78681.5,0.0,-0.89321,0.00028,4.42652]
[1777765764332,27.14,78680.28,0.0,-0.89352,0.00028,4.41731]
[1777765766347,27.14,78676.33,0.0,-0.89461,0.00028,4.38433]
[1777765776417,27.15,78676.34,0.0,-0.89475,0.00028,4.37576]
[1777765779438,27.15,78678.42,0.0,-0.89414,0.00028,4.39419]
[1777765784473,27.16,78679.52,0.0,-0.89378,0.00028,4.40484]
[1777765789508,27.16,78678.88,0.0,-0.89392,0.00028,4.40067]
[1777765796557,27.17,78678.45,0.0,-0.89398,0.00028,4.3988]
[1777765803606,27.18,78678.33,0.0,-0.89396,0.00028,4.39955]
[1777765808641,27.19,78678.29,0.0,-0.89388,0.00028,4.40195]
[1777765813676,27.2,78677.73,0.0,-0.89398,0.00028,4.39894]
[1777765819718,27.2,78675.84,0.0,-0.89445,0.00028,4.38449]
[1777765826767,27.21,78675.57,0.0,-0.89447,0.00028,4.3841]
[1777765830795,27.21,78677.3,0.0,-0.89395,0.00028,4.39978]
[1777765834822,27.22,78676.31,0.0,-0.89443,0.00028,4.38086]
[1777765839858,27.22,78675.56,0.0,-0.89459,0.00028,4.37588]
[1777765844893,27.23,78674.04,0.0,-0.89497,0.00028,4.36443]
[1777765845900,27.23,78670.95,0.0,-0.89582,0.00028,4.3387]
[1777765850935,27.23,78669.98,0.0,-0.89603,0.00028,4.33219]
[1777765851942,27.24,78667.83,0.0,-0.89661,0.00028,4.31447]
[1777765856977,27.24,78667.7,0.0,-0.89659,0.00028,4.31513]
[1777765862013,27.25,78667.85,0.0,-0.8965,0.00028,4.31787]
[1777765867047,27.25,78667.82,0.0,-0.89646,0.00028,4.31907]
[1777765872081,27.26,78667.89,0.0,-0.89639,0.00028,4.32109]
[1777765877833,27.26,78667.24,0.0,-0.89654,0.00027,4.31679]
[1777765878125,27.27,78647.32,0.0,-0.90189,0.00026,4.15164]
[1777765879132,27.27,78640.12,0.0,-0.90377,0.00026,4.09266]
[1777765880140,27.27,78642.8,0.0,-0.90305,0.00026,4.11522]
[1777765881426,27.27,78642.8,0.0,-0.90305,0.00026,4.11522]
[1777765891217,27.3,78642.61,0.0,-0.90311,0.00026,4.10936]
[1777765893438,27.3,78642.67,0.0,-0.90307,0.00026,4.11044]
[1777765893584,27.3,78642.43,0.0,-0.90312,0.00026,4.10906]
[1777765896306,27.31,78642.09,0.0,-0.90317,0.00026,4.10745]
[1777765896330,27.31,78642.09,0.0,-0.90317,0.00026,4.10745]
[1777765896407,27.31,78640.66,0.0,-0.90352,0.00026,4.09631]
[1777765899577,27.31,78640.63,0.0,-0.90349,0.00026,4.09727]
[1777765905317,27.33,78639.49,0.0,-0.90365,0.00026,4.09215]
[1777765907331,27.34,78637.2,0.0,-0.90421,0.00026,4.07461]
[1777765908053,27.34,78637.2,0.0,-0.90421,0.00026,4.07461]
[1777765908337,27.34,78633.65,0.0,-0.90511,0.00026,4.04626]
[1777765910414,27.34,78632.74,0.0,-0.90532,0.00026,4.03951]
[1777765910580,27.34,78632.78,0.0,-0.90529,0.00026,4.04052]
[1777765911359,27.35,78632.83,0.0,-0.90526,0.00026,4.0416]
[1777765911584,27.35,78632.83,0.0,-0.90526,0.00026,4.0416]
[1777765918409,27.36,78632.25,0.0,-0.90526,0.00026,4.04158]
[1777765919244,27.36,78632.25,0.0,-0.90526,0.00026,4.04158]
[1777765919933,27.37,78632.17,0.0,-0.90526,0.00026,4.04159]
[1777765920085,27.37,78632.17,0.0,-0.90526,0.00026,4.04159]
[1777765920423,27.37,78632.95,0.0,-0.90503,0.00026,4.0486]
[1777765921580,27.37,78632.92,0.0,-0.90502,0.00026,4.04901]
[1777765925458,27.38,78636.81,0.0,-0.90393,0.00026,4.08331]
[1777765927473,27.39,78639.71,0.0,-0.90314,0.00026,4.10821]
[1777765927584,27.39,78639.71,0.0,-0.90314,0.00026,4.10821]
[1777765928470,27.39,78639.71,0.0,-0.90314,0.00026,4.10821]
[1777765928480,27.39,78644.1,0.0,-0.90197,0.00026,4.14477]
[1777765928597,27.39,78644.1,0.0,-0.90197,0.00026,4.14477]
[1777765934522,27.4,78645.95,0.0,-0.90139,0.00026,4.16283]
[1777765935342,27.4,78645.95,0.0,-0.90139,0.00026,4.16283]
[1777765935587,27.4,78645.95,0.0,-0.90137,0.00026,4.16329]
[1777765935635,27.4,78649.7,0.0,-0.90038,0.00027,4.19419]
[1777765940934,27.41,78651.21,0.0,-0.89992,0.00027,4.20827]
[1777765943149,27.41,78651.92,0.0,-0.89972,0.00027,4.21453]
[1777765943330,27.41,78651.92,0.0,-0.89972,0.00027,4.21453]
[1777765943375,27.41,78655.52,0.0,-0.89872,0.00027,4.24542]
[1777765943588,27.41,78655.52,0.0,-0.89872,0.00027,4.24542]
[1777765947157,27.42,78655.62,0.0,-0.89867,0.00027,4.2469]
[1777765947333,27.42,78655.62,0.0,-0.89867,0.00027,4.2469]
[1777765947434,27.42,78657.71,0.0,-0.89808,0.00027,4.26488]
[1777765948129,27.42,78657.71,0.0,-0.89808,0.00027,4.26488]
[1777765948333,27.42,78657.71,0.0,-0.89808,0.00027,4.26488]
[1777765948426,27.42,78657.06,0.0,-0.89825,0.00027,4.2598]
[1777765951641,27.42,78657.68,0.0,-0.89828,0.00027,4.25439]
[1777765956679,27.43,78657.77,0.0,-0.89821,0.00027,4.25671]
[1777765961714,27.44,78657.95,0.0,-0.89811,0.00027,4.25977]
[1777765967757,27.44,78657.95,0.0,-0.89805,0.00027,4.26159]
[1777765976820,27.45,78657.14,0.0,-0.89817,0.00027,4.25771]
[1777765981854,27.46,78656.73,0.0,-0.89823,0.00027,4.25586]
[1777765987897,27.47,78658.12,0.0,-0.8978,0.00027,4.26922]
[1777765988904,27.47,78660.06,0.0,-0.89726,0.00027,4.2856]
[1777765991925,27.47,78657.62,0.0,-0.8979,0.00027,4.26615]
[1777765997967,27.48,78657.81,0.0,-0.89779,0.00027,4.26946]
[1777766005016,27.49,78657.72,0.0,-0.89775,0.00027,4.27068]
[1777766010050,27.49,78659.05,0.0,-0.89734,0.00027,4.28309]
[1777766011058,27.49,78658.38,0.0,-0.89775,0.00027,4.2663]
[1777766012065,27.49,78662.33,0.0,-0.89667,0.00027,4.29935]
[1777766013072,27.5,78665.25,0.0,-0.89586,0.00027,4.32388]
[1777766014079,27.5,78669.84,0.0,-0.89458,0.00028,4.36237]
[1777766020121,27.5,78668.98,0.0,-0.89479,0.00028,4.35611]
[1777766026162,27.5,78667.77,0.0,-0.89509,0.00028,4.34699]
[1777766031198,27.51,78667.94,0.0,-0.89502,0.00028,4.34929]
[1777766036233,27.51,78669.15,0.0,-0.89465,0.00028,4.36025]
[1777766041268,27.51,78669.13,0.0,-0.89463,0.00028,4.36088]
[1777766046303,27.52,78669.07,0.0,-0.89462,0.00028,4.36117]
[1777766052345,27.52,78669.44,0.0,-0.89449,0.00028,4.36519]
[1777766058387,27.53,78671.13,0.0,-0.89398,0.00028,4.38034]
[1777766063422,27.53,78669.54,0.0,-0.8944,0.00028,4.3677]
[1777766070471,27.53,78669.25,0.0,-0.89445,0.00028,4.36633]
[1777766071478,27.53,78669.48,0.0,-0.89462,0.00028,4.35683]
[1777766076513,27.54,78669.62,0.0,-0.89455,0.00028,4.35879]
[1777766081548,27.54,78669.68,0.0,-0.89451,0.00028,4.36008]
[1777766086582,27.54,78669.95,0.0,-0.89441,0.00028,4.36311]
[1777766093633,27.55,78670.38,0.0,-0.89426,0.00028,4.36771]
[1777766095647,27.55,78680.44,0.0,-0.89143,0.00028,4.45225]
[1777766096654,27.55,78683.75,0.0,-0.89049,0.00028,4.48011]
[1777766099249,27.55,78683.66,0.0,-0.89051,0.00028,4.47932]
[1777766101689,27.55,78687.34,0.0,-0.88946,0.00029,4.51028]
[1777766104710,27.55,78681.96,0.0,-0.891,0.00028,4.46493]
[1777766106331,27.55,78681.23,0.0,-0.8912,0.00028,4.45886]
[1777766106583,27.55,78681.23,0.0,-0.8912,0.00028,4.45886]
[1777766106592,27.55,78681.23,0.0,-0.8912,0.00028,4.45893]
[1777766107342,27.55,78681.23,0.0,-0.8912,0.00028,4.45893]
[1777766115787,27.55,78681.76,0.0,-0.89103,0.00028,4.46406]
[1777766118159,27.55,78682.07,0.0,-0.89094,0.00028,4.46675]
[1777766118333,27.55,78682.07,0.0,-0.89094,0.00028,4.46675]
[1777766118361,27.55,78682.07,0.0,-0.89093,0.00028,4.46682]
[1777766124850,27.55,78681.99,0.0,-0.89094,0.00028,4.46668]
[1777766135928,27.56,78682.02,0.0,-0.89114,0.00028,4.45618]
[1777766140964,27.56,78682.05,0.0,-0.89111,0.00028,4.45692]
[1777766145999,27.56,78681.95,0.0,-0.89113,0.00028,4.45657]
[1777766150027,27.56,78676.36,0.0,-0.89269,0.00028,4.41009]
[1777766155061,27.57,78676.11,0.0,-0.89273,0.00028,4.40884]
[1777766158083,27.57,78673.55,0.0,-0.89343,0.00028,4.38793]
[1777766164125,27.57,78672.71,0.0,-0.89363,0.00028,4.38208]
[1777766169160,27.58,78672.97,0.0,-0.89352,0.00028,4.38521]
[1777766174194,27.58,78673.58,0.0,-0.89332,0.00028,4.3912]
[1777766175202,27.58,78677.19,0.0,-0.8923,0.00028,4.42157]
[1777766180237,27.58,78677.79,0.0,-0.89211,0.00028,4.4272]
[1777766185272,27.59,78679.31,0.0,-0.89167,0.00028,4.44049]
[1777766192321,27.59,78678.26,0.0,-0.89218,0.00028,4.42078]
[1777766199370,27.59,78678.44,0.0,-0.8921,0.00028,4.42308]
[1777766206419,27.59,78665.63,0.0,-0.89564,0.00028,4.3171]
[1777766207426,27.6,78661.65,0.0,-0.89673,0.00027,4.28422]
[1777766208433,27.6,78661.37,0.0,-0.89679,0.00027,4.28217]
[1777766213468,27.6,78660.95,0.0,-0.89686,0.00027,4.28025]
[1777766218503,27.61,78660.46,0.0,-0.89695,0.00027,4.27746]
[1777766224546,27.61,78658.38,0.0,-0.89746,0.00027,4.26202]
[1777766229581,27.62,78658.86,0.0,-0.89728,0.00027,4.2673]
[1777766232602,27.62,78657.06,0.0,-0.89774,0.00027,4.25322]
[1777766237637,27.63,78658.07,0.0,-0.89743,0.00027,4.26286]
[1777766242671,27.63,78657.91,0.0,-0.89743,0.00027,4.26284]
[1777766247707,27.64,78657.93,0.0,-0.89738,0.00027,4.2643]
[1777766251734,27.64,78658.94,0.0,-0.89731,0.00027,4.26209]
[1777766252742,27.64,78661.86,0.0,-0.8965,0.00027,4.28646]
[1777766259790,27.65,78661.99,0.0,-0.89642,0.00027,4.28901]
[1777766265832,27.65,78661.03,0.0,-0.89664,0.00027,4.28233]
[1777766275903,27.66,78661.23,0.0,-0.89653,0.00027,4.28571]
[1777766282954,27.67,78661.67,0.0,-0.89636,0.00027,4.29079]
[1777766293023,27.68,78661.54,0.0,-0.89633,0.00027,4.29174]
[1777766298059,27.68,78660.63,0.0,-0.89654,0.00027,4.28523]
[1777766303093,27.68,78659.97,0.0,-0.89669,0.00027,4.28083]
[1777766308129,27.69,78659.71,0.0,-0.89672,0.00027,4.27978]
[1777766311150,27.69,78659.64,0.0,-0.89696,0.00027,4.26827]
[1777766315178,27.69,78666.76,0.0,-0.89498,0.00028,4.32802]
[1777766316185,27.7,78674.55,0.0,-0.89281,0.00028,4.39288]
[1777766318199,27.7,78676.41,0.0,-0.89228,0.00028,4.40847]
[1777766323234,27.7,78675.55,0.0,-0.89252,0.00028,4.40148]
[1777766329276,27.7,78675.66,0.0,-0.89248,0.00028,4.40264]
[1777766341360,27.7,78675.59,0.0,-0.89248,0.00028,4.40259]
[1777766351430,27.7,78674.93,0.0,-0.89265,0.00028,4.39758]
[1777766352437,27.7,78681.77,0.0,-0.89072,0.00028,4.45475]
[1777766353443,27.7,78685.85,0.0,-0.88955,0.00029,4.48892]
[1777766359485,27.7,78685.14,0.0,-0.88977,0.00029,4.48256]
[1777766372577,27.7,78683.89,0.0,-0.8904,0.00028,4.45959]
[1777766376605,27.7,78682.27,0.0,-0.89086,0.00028,4.4459]
[1777766385668,27.7,78682.1,0.0,-0.89091,0.00028,4.44443]
[1777766390702,27.7,78682.08,0.0,-0.89092,0.00028,4.44425]
[1777766395739,27.7,78681.96,0.0,-0.89095,0.00028,4.44326]
[1777766401781,27.7,78683.26,0.0,-0.89058,0.00028,4.45418]
[1777766402788,27.7,78698.94,0.0,-0.88606,0.00029,4.5861]
[1777766403795,27.7,78694.95,0.0,-0.88723,0.00029,4.55221]
[1777766405809,27.69,78693.31,0.0,-0.88771,0.00029,4.5381]
[1777766406816,27.69,78691.59,0.0,-0.88821,0.00029,4.52348]
[1777766411850,27.69,78691.66,0.0,-0.88821,0.00029,4.52347]
[1777766416886,27.69,78695.82,0.0,-0.88703,0.00029,4.55793]
[1777766417894,27.69,78700.63,0.0,-0.88563,0.00029,4.59841]
[1777766418901,27.69,78704.31,0.0,-0.88455,0.0003,4.62936]
[1777766419908,27.69,78700.07,0.0,-0.88581,0.00029,4.59317]
[1777766424703,27.68,78700.95,0.0,-0.88558,0.00029,4.5997]
[1777766428078,27.68,78700.87,0.0,-0.88563,0.00029,4.59834]
[1777766431992,27.67,78701.01,0.0,-0.88587,0.00029,4.58661]
[1777766437026,27.67,78701.45,0.0,-0.88578,0.00029,4.58928]
[1777766442063,27.67,78701.42,0.0,-0.88583,0.00029,4.58796]
[1777766445080,27.66,78700.74,0.0,-0.88604,0.00029,4.58177]
[1777766447152,27.66,78700.28,0.0,-0.8862,0.00029,4.57725]
[1777766447331,27.66,78700.28,0.0,-0.8862,0.00029,4.57725]
[1777766448105,27.66,78700.12,0.0,-0.88625,0.00029,4.57569]
[1777766453140,27.66,78700.71,0.0,-0.88612,0.00029,4.57963]
[1777766458175,27.65,78701.03,0.0,-0.88606,0.00029,4.58124]
[1777766463211,27.65,78700.93,0.0,-0.88613,0.00029,4.57929]
[1777766468246,27.64,78700.99,0.0,-0.88615,0.00029,4.57868]
[1777766477308,27.63,78700.91,0.0,-0.88625,0.00029,4.57599]
[1777766483352,27.63,78701.34,0.0,-0.88617,0.00029,4.57814]
[1777766487380,27.62,78705.38,0.0,-0.88501,0.0003,4.61148]
[1777766490401,27.62,78707.71,0.0,-0.88435,0.0003,4.63042]
[1777766491408,27.62,78707.21,0.0,-0.88476,0.0003,4.61405]
[1777766495436,27.61,78710.94,0.0,-0.88369,0.0003,4.64465]
[1777766497449,27.61,78714.72,0.0,-0.88258,0.0003,4.67623]
[1777766500471,27.61,78712.68,0.0,-0.88323,0.0003,4.65774]
[1777766505506,27.61,78713.5,0.0,-0.88299,0.0003,4.66441]
[1777766510540,27.6,78712.95,0.0,-0.88322,0.0003,4.65799]
[1777766514083,27.6,78712.61,0.0,-0.88335,0.0003,4.65443]
[1777766516079,27.59,78712.61,0.0,-0.88337,0.0003,4.65377]
[1777766521057,27.59,78712.96,0.0,-0.88332,0.0003,4.6551]
[1777766521079,27.59,78712.96,0.0,-0.88332,0.0003,4.6551]
[1777766521159,27.58,78714.88,0.0,-0.88277,0.0003,4.6708]
[1777766524087,27.58,78716.25,0.0,-0.88237,0.0003,4.68214]
[1777766526973,27.58,78716.29,0.0,-0.88239,0.0003,4.68175]
[1777766527084,27.58,78716.29,0.0,-0.88239,0.0003,4.68175]
[1777766527185,27.57,78716.89,0.0,-0.88224,0.0003,4.68578]
[1777766530127,27.57,78717.11,0.0,-0.88219,0.0003,4.68729]
[1777766530332,27.57,78717.14,0.0,-0.8822,0.0003,4.68717]
[1777766531691,27.57,78721.39,0.0,-0.88093,0.0003,4.72283]
[1777766534079,27.57,78721.34,0.0,-0.88096,0.0003,4.72205]
[1777766538056,27.56,78721.75,0.0,-0.8809,0.0003,4.72391]
[1777766538088,27.56,78721.75,0.0,-0.8809,0.0003,4.72391]
[1777766538104,27.56,78721.03,0.0,-0.88114,0.0003,4.71692]
[1777766543775,27.55,78720.8,0.0,-0.88129,0.0003,4.71294]
[1777766549817,27.54,78720.64,0.0,-0.88142,0.0003,4.70922]
[1777766552838,27.53,78720.71,0.0,-0.88168,0.0003,4.69682]
[1777766558879,27.52,78720.52,0.0,-0.88183,0.0003,4.69262]
[1777766563914,27.52,78720.41,0.0,-0.88193,0.0003,4.68991]
[1777766568950,27.51,78720.35,0.0,-0.88201,0.0003,4.68766]
[1777766574082,27.5,78720.31,0.0,-0.88207,0.0003,4.68593]
[1777766580027,27.49,78720.38,0.0,-0.88213,0.0003,4.68416]
[1777766585177,27.49,78720.35,0.0,-0.88219,0.0003,4.68256]
[1777766586083,27.49,78721.02,0.0,-0.882,0.0003,4.68797]
[1777766586640,27.48,78720.44,0.0,-0.88219,0.0003,4.68265]
[1777766586834,27.48,78720.44,0.0,-0.88219,0.0003,4.68265]
[1777766587075,27.48,78720.55,0.0,-0.88217,0.0003,4.68327]
[1777766590074,27.48,78720.47,0.0,-0.8822,0.0003,4.68224]
[1777766596089,27.47,78720.22,0.0,-0.88236,0.0003,4.67779]
[1777766596158,27.47,78720.22,0.0,-0.88236,0.0003,4.67779]
[1777766596328,27.47,78720.06,0.0,-0.88242,0.0003,4.67609]
[1777766597145,27.47,78720.1,0.0,-0.88242,0.0003,4.67611]
[1777766602180,27.46,78720.0,0.0,-0.88251,0.0003,4.67366]
[1777766609231,27.45,78719.91,0.0,-0.88261,0.0003,4.6707]
[1777766611245,27.45,78718.79,0.0,-0.88322,0.0003,4.64863]
[1777766616630,27.45,78719.39,0.0,-0.88308,0.0003,4.65266]
[1777766617289,27.44,78721.78,0.0,-0.88237,0.0003,4.67261]
[1777766622324,27.44,78722.0,0.0,-0.88236,0.0003,4.67293]
[1777766628041,27.43,78722.74,0.0,-0.88218,0.0003,4.67805]
[1777766628199,27.43,78726.73,0.0,-0.88098,0.00031,4.71207]
[1777766628366,27.43,78755.51,0.0,-0.87192,0.00032,4.96221]
[1777766629372,27.43,78747.21,0.0,-0.87457,0.00032,4.89003]
[1777766630382,27.43,78745.42,0.0,-0.87514,0.00032,4.87427]
[1777766631336,27.43,78745.42,0.0,-0.87514,0.00032,4.87427]
[1777766631732,27.43,78745.42,0.0,-0.87514,0.00032,4.87427]
[1777766631736,27.43,78739.66,0.0,-0.87698,0.00031,4.82374]
[1777766632394,27.43,78737.99,0.0,-0.87752,0.00031,4.80882]
[1777766634381,27.43,78737.92,0.0,-0.87754,0.00031,4.80823]
[1777766634578,27.43,78737.92,0.0,-0.87754,0.00031,4.80823]
[1777766637825,27.43,78737.09,0.0,-0.87779,0.00031,4.80114]
[1777766641457,27.43,78732.74,0.0,-0.87913,0.00031,4.76374]
[1777766645831,27.43,78732.81,0.0,-0.87914,0.00031,4.76369]
[1777766645966,27.43,78732.81,0.0,-0.87914,0.00031,4.76369]
[1777766646075,27.43,78732.81,0.0,-0.87914,0.00031,4.76369]
[1777766646176,27.43,78732.67,0.0,-0.87921,0.00031,4.76175]
[1777766654741,27.42,78732.67,0.0,-0.87925,0.00031,4.76065]
[1777766654825,27.42,78732.67,0.0,-0.87925,0.00031,4.76065]
[1777766654843,27.41,78730.81,0.0,-0.87988,0.00031,4.74277]
[1777766655554,27.41,78729.11,0.0,-0.88042,0.00031,4.72775]
[1777766657366,27.41,78727.58,0.0,-0.8809,0.00031,4.71424]
[1777766657579,27.41,78727.58,0.0,-0.8809,0.00031,4.71424]
[1777766657834,27.41,78727.58,0.0,-0.8809,0.00031,4.71424]
[1777766657863,27.41,78727.16,0.0,-0.88104,0.00031,4.71031]
[1777766663611,27.4,78725.48,0.0,-0.88162,0.00031,4.69412]
[1777766664981,27.4,78725.48,0.0,-0.88162,0.00031,4.69412]
[1777766664986,27.4,78723.77,0.0,-0.88215,0.0003,4.67913]
[1777766665966,27.4,78723.77,0.0,-0.88215,0.0003,4.67913]
[1777766665985,27.4,78713.73,0.0,-0.88518,0.0003,4.5927]
[1777766666633,27.4,78708.13,0.0,-0.88685,0.0003,4.54465]
[1777766668602,27.4,78708.65,0.0,-0.8867,0.0003,4.54897]
[1777766671668,27.4,78709.45,0.0,-0.88673,0.0003,4.54344]
[1777766674532,27.4,78710.2,0.0,-0.88652,0.0003,4.54957]
[1777766674689,27.39,78719.79,0.0,-0.88365,0.0003,4.63154]
[1777766675695,27.39,78720.69,0.0,-0.88339,0.0003,4.63902]
[1777766678229,27.39,78721.23,0.0,-0.88324,0.0003,4.6434]
[1777766678335,27.39,78721.23,0.0,-0.88324,0.0003,4.6434]
[1777766678331,27.39,78721.23,0.0,-0.88325,0.0003,4.64287]
[1777766681737,27.39,78719.56,0.0,-0.88379,0.0003,4.62775]
[1777766687779,27.38,78719.42,0.0,-0.88388,0.0003,4.62509]
[1777766688787,27.38,78715.93,0.0,-0.88494,0.0003,4.59492]
[1777766693821,27.38,78715.99,0.0,-0.88496,0.0003,4.59445]
[1777766699864,27.37,78715.7,0.0,-0.88508,0.0003,4.5908]
[1777766701879,27.37,78709.04,0.0,-0.88708,0.0003,4.53345]
[1777766707925,27.37,78707.77,0.0,-0.88748,0.0003,4.52189]
[1777766712960,27.36,78707.31,0.0,-0.88763,0.00029,4.51747]
[1777766722023,27.36,78707.23,0.0,-0.88769,0.00029,4.51595]
[1777766726051,27.36,78701.8,0.0,-0.88929,0.00029,4.46936]
[1777766728221,27.36,78701.65,0.0,-0.88934,0.00029,4.46797]
[1777766728329,27.36,78701.65,0.0,-0.88934,0.00029,4.46797]
[1777766728322,27.36,78701.48,0.0,-0.88939,0.00029,4.4665]
[1777766732093,27.36,78700.57,0.0,-0.8899,0.00029,4.4469]
[1777766740149,27.36,78699.56,0.0,-0.8902,0.00029,4.43834]
[1777766742163,27.36,78697.93,0.0,-0.89067,0.00029,4.42456]
[1777766745378,27.36,78697.5,0.0,-0.89079,0.00029,4.42101]
[1777766745184,27.36,78692.91,0.0,-0.89211,0.00029,4.38224]
[1777766746078,27.36,78692.91,0.0,-0.89211,0.00029,4.38224]
[1777766747198,27.36,78699.23,0.0,-0.89028,0.00029,4.43593]
[1777766752233,27.36,78699.43,0.0,-0.89021,0.00029,4.43778]
[1777766753136,27.36,78699.43,0.0,-0.89021,0.00029,4.43778]
[1777766753332,27.36,78699.43,0.0,-0.89021,0.00029,4.43778]
[1777766753418,27.36,78699.43,0.0,-0.89021,0.00029,4.43781]
[1777766760289,27.36,78701.36,0.0,-0.88964,0.00029,4.4544]
[1777766761296,27.36,78703.33,0.0,-0.88907,0.00029,4.47115]
[1777766768345,27.36,78703.16,0.0,-0.88912,0.00029,4.46961]
[1777766776401,27.36,78704.54,0.0,-0.88873,0.00029,4.48109]
[1777766779593,27.36,78705.22,0.0,-0.88853,0.00029,4.48676]
[1777766780589,27.36,78705.22,0.0,-0.88853,0.00029,4.48676]
[1777766782443,27.36,78702.54,0.0,-0.88932,0.00029,4.46381]
[1777766787478,27.36,78701.93,0.0,-0.8895,0.00029,4.45855]
[1777766797548,27.36,78701.62,0.0,-0.88984,0.00029,4.44407]
[1777766798555,27.36,78695.53,0.0,-0.8916,0.00029,4.39247]
[1777766800156,27.36,78695.53,0.0,-0.8916,0.00029,4.39247]
[1777766800332,27.36,78695.53,0.0,-0.8916,0.00029,4.39247]
[1777766800343,27.36,78691.99,0.0,-0.89261,0.00029,4.36277]
[1777766806202,27.36,78691.6,0.0,-0.89271,0.00029,4.35984]
[1777766806327,27.36,78691.6,0.0,-0.89271,0.00029,4.35984]
[1777766814667,27.37,78691.54,0.0,-0.89268,0.00029,4.36069]
[1777766817269,27.37,78691.44,0.0,-0.89271,0.00029,4.35997]
[1777766817332,27.37,78691.44,0.0,-0.89271,0.00029,4.35997]
[1777766817370,27.37,78691.07,0.0,-0.89281,0.00029,4.3571]
[1777766822724,27.37,78690.88,0.0,-0.89284,0.00029,4.35615]
[1777766825745,27.37,78675.72,0.0,-0.89709,0.00028,4.22946]
[1777766826751,27.37,78670.42,0.0,-0.89856,0.00027,4.18534]
[1777766831787,27.38,78668.93,0.0,-0.89892,0.00027,4.17424]
[1777766836821,27.38,78668.95,0.0,-0.89887,0.00027,4.17582]
[1777766838835,27.39,78667.07,0.0,-0.89936,0.00027,4.16081]
[1777766841857,27.39,78664.66,0.0,-0.89998,0.00027,4.14203]
[1777766846892,27.39,78661.4,0.0,-0.90083,0.00027,4.11628]
[1777766849912,27.4,78659.82,0.0,-0.90124,0.00027,4.1037]
[1777766851927,27.4,78654.02,0.0,-0.90302,0.00027,4.04482]
[1777766852933,27.4,78648.52,0.0,-0.90446,0.00026,4.00013]
[1777766854229,27.4,78648.52,0.0,-0.90446,0.00026,4.00013]
[1777766855080,27.4,78648.07,0.0,-0.90456,0.00026,3.99708]
[1777766859983,27.41,78642.4,0.0,-0.90599,0.00026,3.95256]
[1777766862409,27.41,78642.03,0.0,-0.90607,0.00026,3.94993]
[1777766862426,27.41,78641.79,0.0,-0.90611,0.00026,3.94874]
[1777766862580,27.41,78641.79,0.0,-0.90611,0.00026,3.94874]
[1777766863004,27.41,78641.72,0.0,-0.90613,0.00026,3.94817]
[1777766868040,27.42,78641.38,0.0,-0.90616,0.00026,3.94728]
[1777766870139,27.42,78641.38,0.0,-0.90616,0.00026,3.94728]
[1777766870329,27.42,78641.38,0.0,-0.90616,0.00026,3.94728]
[1777766870607,27.42,78641.19,0.0,-0.90617,0.00026,3.94685]
[1777766870832,27.42,78641.19,0.0,-0.90617,0.00026,3.94685]
[1777766871060,27.42,78641.15,0.0,-0.90618,0.00026,3.94652]
[1777766876096,27.43,78639.68,0.0,-0.9065,0.00026,3.93646]
[1777766881131,27.44,78639.07,0.0,-0.9066,0.00026,3.93342]
[1777766882477,27.44,78639.07,0.0,-0.9066,0.00026,3.93342]
[1777766882510,27.44,78639.03,0.0,-0.90659,0.00026,3.93385]
[1777766883145,27.44,78634.31,0.0,-0.9078,0.00026,3.89579]
[1777766887628,27.45,78633.44,0.0,-0.90797,0.00026,3.8905]
[1777766888180,27.45,78633.48,0.0,-0.90794,0.00026,3.89126]
[1777766893215,27.45,78622.85,0.0,-0.9106,0.00025,3.80722]
[1777766894014,27.45,78622.85,0.0,-0.9106,0.00025,3.80722]
[1777766894074,27.45,78622.85,0.0,-0.9106,0.00025,3.80722]
[1777766894221,27.46,78623.31,0.0,-0.91045,0.00025,3.81189]
[1777766896466,27.46,78623.53,0.0,-0.91038,0.00025,3.81421]
[1777766896485,27.46,78623.72,0.0,-0.91033,0.00025,3.81568]
[1777766896578,27.46,78623.72,0.0,-0.91033,0.00025,3.81568]
[1777766897243,27.46,78622.61,0.0,-0.91059,0.00025,3.80739]
[1777766901330,27.47,78622.93,0.0,-0.91046,0.00025,3.81163]
[1777766902278,27.47,78620.54,0.0,-0.91104,0.00025,3.79315]
[1777766905541,27.47,78620.44,0.0,-0.91104,0.00025,3.79291]
[1777766905576,27.47,78620.44,0.0,-0.91104,0.00025,3.79291]
[1777766905299,27.47,78618.71,0.0,-0.91147,0.00025,3.77916]
[1777766906305,27.47,78618.67,0.0,-0.91148,0.00025,3.77884]
[1777766906993,27.47,78618.67,0.0,-0.91148,0.00025,3.77884]
[1777766907090,27.47,78618.67,0.0,-0.91148,0.00025,3.77884]
[1777766907339,27.47,78618.67,0.0,-0.91148,0.00025,3.77884]
[1777766907382,27.47,78604.71,0.0,-0.91489,0.00024,3.66889]
[1777766908319,27.47,78603.52,0.0,-0.91517,0.00024,3.65975]
[1777766910334,27.48,78607.21,0.0,-0.91427,0.00024,3.68898]
[1777766911341,27.48,78607.19,0.0,-0.9145,0.00024,3.67769]
[1777766912509,27.48,78607.19,0.0,-0.9145,0.00024,3.67769]
[1777766912545,27.48,78605.85,0.0,-0.91482,0.00024,3.66735]
[1777766913355,27.48,78604.37,0.0,-0.91517,0.00024,3.65594]
[1777766921412,27.48,78603.45,0.0,-0.91535,0.00024,3.6503]
[1777766922540,27.48,78603.45,0.0,-0.91535,0.00024,3.6503]
[1777766922575,27.48,78603.45,0.0,-0.91535,0.00024,3.6503]
[1777766924347,27.48,78604.54,0.0,-0.91507,0.00024,3.65922]
[1777766924582,27.48,78604.54,0.0,-0.91507,0.00024,3.65922]
[1777766924433,27.49,78607.72,0.0,-0.9143,0.00024,3.68429]
[1777766925440,27.49,78606.77,0.0,-0.91452,0.00024,3.67701]
[1777766929010,27.49,78606.37,0.0,-0.9146,0.00024,3.67438]
[1777766929468,27.49,78603.14,0.0,-0.91538,0.00024,3.64932]
[1777766932173,27.49,78602.28,0.0,-0.91557,0.00024,3.64304]
[1777766932489,27.49,78607.11,0.0,-0.9144,0.00024,3.68101]
[1777766933576,27.49,78607.11,0.0,-0.9144,0.00024,3.68101]
[1777766934504,27.49,78607.47,0.0,-0.9143,0.00024,3.68416]
[1777766939538,27.5,78607.48,0.0,-0.91427,0.00024,3.6851]
[1777766944573,27.5,78607.55,0.0,-0.91423,0.00024,3.68653]
[1777766945580,27.5,78613.53,0.0,-0.91277,0.00025,3.73371]
[1777766948601,27.5,78611.84,0.0,-0.91317,0.00024,3.72073]
[1777766953636,27.5,78611.63,0.0,-0.9132,0.00024,3.71977]
[1777766955053,27.5,78611.63,0.0,-0.9132,0.00024,3.71977]
[1777766955086,27.5,78618.08,0.0,-0.91161,0.00025,3.77081]
[1777766955650,27.51,78621.66,0.0,-0.91072,0.00025,3.79926]
[1777766958378,27.51,78621.63,0.0,-0.91073,0.00025,3.79903]
[1777766958442,27.51,78622.27,0.0,-0.91056,0.00025,3.80414]
[1777766963112,27.51,78621.35,0.0,-0.91074,0.00025,3.79866]
[1777766964328,27.52,78621.21,0.0,-0.91073,0.00025,3.79878]
[1777766966727,27.52,78619.41,0.0,-0.91112,0.00025,3.78634]
[1777766968339,27.52,78619.41,0.0,-0.91112,0.00025,3.78634]
[1777766970838,27.53,78618.47,0.0,-0.91132,0.00025,3.78017]
[1777766971025,27.53,78618.47,0.0,-0.91132,0.00025,3.78017]
[1777766971075,27.53,78618.47,0.0,-0.91132,0.00025,3.78017]
[1777766971176,27.53,78612.53,0.0,-0.91299,0.00024,3.72261]
[1777766971762,27.53,78608.48,0.0,-0.91397,0.00024,3.69092]
[1777766975546,27.53,78608.66,0.0,-0.91392,0.00024,3.69264]
[1777766975576,27.53,78608.66,0.0,-0.91392,0.00024,3.69264]
[1777766975790,27.54,78607.12,0.0,-0.91428,0.00024,3.6809]
[1777766980825,27.54,78606.74,0.0,-0.91435,0.00024,3.67885]
[1777766985860,27.54,78606.6,0.0,-0.91435,0.00024,3.6787]
[1777766986867,27.54,78609.24,0.0,-0.9137,0.00024,3.69956]
[1777766987885,27.54,78609.24,0.0,-0.9137,0.00024,3.69956]
[1777766988510,27.54,78611.21,0.0,-0.91321,0.00024,3.71531]
[1777766989578,27.54,78611.21,0.0,-0.91321,0.00024,3.71531]
[1777766989830,27.55,78611.21,0.0,-0.91321,0.00024,3.71545]
[1777766990331,27.55,78611.21,0.0,-0.91321,0.00024,3.71545]
[1777766990414,27.55,78612.83,0.0,-0.91281,0.00024,3.7283]
[1777766992909,27.55,78616.62,0.0,-0.91187,0.00025,3.75839]
[1777766995929,27.55,78618.95,0.0,-0.91129,0.00025,3.777]
[1777766998332,27.55,78620.19,0.0,-0.91098,0.00025,3.78689]
[1777766999958,27.55,78617.49,0.0,-0.91161,0.00025,3.76678]
[1777767000872,27.55,78617.49,0.0,-0.91161,0.00025,3.76678]
[1777767001076,27.55,78617.49,0.0,-0.91161,0.00025,3.76678]
[1777767001149,27.56,78611.51,0.0,-0.91306,0.00024,3.72032]
[1777767002979,27.56,78609.38,0.0,-0.91357,0.00024,3.70386]
[1777767004713,27.56,78608.76,0.0,-0.91372,0.00024,3.69915]
[1777767004825,27.56,78608.76,0.0,-0.91372,0.00024,3.69915]
[1777767004993,27.56,78608.3,0.0,-0.91382,0.00024,3.6957]
[1777767007680,27.56,78608.29,0.0,-0.91382,0.00024,3.69578]
[1777767007681,27.56,78602.33,0.0,-0.91521,0.00024,3.65086]
[1777767007829,27.56,78602.33,0.0,-0.91521,0.00024,3.65086]
[1777767008014,27.56,78597.97,0.0,-0.91625,0.00024,3.61698]
[1777767009696,27.57,78599.04,0.0,-0.91597,0.00024,3.62618]
[1777767010029,27.57,78591.09,0.0,-0.91783,0.00023,3.565]
[1777767011036,27.57,78593.43,0.0,-0.91727,0.00024,3.58339]
[1777767013775,27.57,78593.71,0.0,-0.91719,0.00024,3.58621]
[1777767013830,27.57,78593.71,0.0,-0.91719,0.00024,3.58621]
[1777767014057,27.57,78593.19,0.0,-0.9173,0.00024,3.58253]
[1777767019092,27.58,78591.83,0.0,-0.91757,0.00023,3.57359]
[1777767024127,27.59,78591.89,0.0,-0.91752,0.00023,3.57543]
[1777767029162,27.59,78589.79,0.0,-0.91797,0.00023,3.56067]
[1777767031176,27.59,78588.86,0.0,-0.91839,0.00023,3.54297]
[1777767036211,27.6,78588.15,0.0,-0.91851,0.00023,3.53912]
[1777767039232,27.6,78580.2,0.0,-0.92031,0.00023,3.4794]
[1777767040239,27.61,78576.46,0.0,-0.92115,0.00023,3.45136]
[1777767042253,27.61,78575.43,0.0,-0.92136,0.00023,3.44443]
[1777767046123,27.61,78574.38,0.0,-0.92156,0.00023,3.43786]
[1777767046281,27.62,78570.47,0.0,-0.92242,0.00022,3.40886]
[1777767049621,27.62,78570.8,0.0,-0.92232,0.00022,3.41232]
[1777767049688,27.62,78568.02,0.0,-0.92291,0.00022,3.39244]
[1777767055344,27.63,78568.41,0.0,-0.92275,0.00022,3.39773]
[1777767056124,27.63,78568.41,0.0,-0.92275,0.00022,3.39773]
[1777767056980,27.64,78567.99,0.0,-0.92283,0.00022,3.39506]
[1777767057077,27.64,78567.99,0.0,-0.92283,0.00022,3.39506]
[1777767057358,27.64,78568.0,0.0,-0.92282,0.00022,3.3956]
[1777767062393,27.65,78566.85,0.0,-0.92299,0.00022,3.38979]
[1777767067428,27.66,78566.8,0.0,-0.92293,0.00022,3.39175]
[1777767072462,27.67,78567.22,0.0,-0.92277,0.00022,3.39719]
[1777767078509,27.68,78566.83,0.0,-0.92277,0.00022,3.39703]
[1777767082537,27.69,78564.76,0.0,-0.92317,0.00022,3.3836]
[1777767087572,27.7,78564.51,0.0,-0.92315,0.00022,3.38437]
[1777767089587,27.7,78556.66,0.0,-0.92484,0.00022,3.32704]
[1777767091602,27.71,78562.1,0.0,-0.92383,0.00022,3.35769]
[1777767091853,27.71,78562.1,0.0,-0.92383,0.00022,3.35769]
[1777767095662,27.71,78561.79,0.0,-0.92385,0.00022,3.3572]
[1777767096637,27.72,78564.79,0.0,-0.92315,0.00022,3.38072]
[1777767097832,27.72,78565.3,0.0,-0.92302,0.00022,3.38505]
[1777767104693,27.73,78565.61,0.0,-0.92284,0.00022,3.39097]
[1777767107008,27.74,78565.8,0.0,-0.92277,0.00022,3.3934]
[1777767107075,27.74,78565.8,0.0,-0.92277,0.00022,3.3934]
[1777767107713,27.74,78570.01,0.0,-0.92181,0.00022,3.42544]
[1777767109728,27.74,78572.26,0.0,-0.92128,0.00023,3.44335]
[1777767111736,27.75,78573.13,0.0,-0.92107,0.00023,3.45037]
[1777767112195,27.75,78572.92,0.0,-0.9211,0.00023,3.44925]
[1777767112325,27.75,78572.92,0.0,-0.9211,0.00023,3.44925]
[1777767112750,27.75,78572.88,0.0,-0.9211,0.00023,3.44942]
[1777767116331,27.76,78573.13,0.0,-0.921,0.00023,3.45268]
[1777767116574,27.76,78573.13,0.0,-0.921,0.00023,3.45268]
[1777767120145,27.76,78572.09,0.0,-0.92118,0.00023,3.44668]
[1777767121475,27.76,78572.09,0.0,-0.92118,0.00023,3.44668]
[1777767121575,27.76,78572.09,0.0,-0.92118,0.00023,3.44668]
[1777767121677,27.77,78571.52,0.0,-0.92128,0.00023,3.44333]
[1777767128862,27.78,78570.9,0.0,-0.92132,0.00023,3.44198]
[1777767133897,27.79,78571.44,0.0,-0.92113,0.00023,3.44838]
[1777767138932,27.8,78571.5,0.0,-0.92104,0.00023,3.45112]
[1777767145990,27.81,78571.17,0.0,-0.92102,0.00023,3.45183]
[1777767155053,27.83,78570.21,0.0,-0.92134,0.00023,3.43759]
[1777767161095,27.84,78569.92,0.0,-0.92132,0.00023,3.4382]
[1777767170159,27.86,78577.75,0.0,-0.91942,0.00023,3.5013]
[1777767171166,27.86,78584.41,0.0,-0.91787,0.00023,3.55222]
[1777767176201,27.86,78584.37,0.0,-0.91783,0.00023,3.55337]
[1777767181237,27.87,78584.34,0.0,-0.91779,0.00023,3.55463]
[1777767191306,27.88,78584.6,0.0,-0.91764,0.00023,3.55953]
[1777767198355,27.89,78585.62,0.0,-0.91734,0.00023,3.56931]
[1777767207417,27.9,78585.83,0.0,-0.91722,0.00023,3.5734]
[1777767212453,27.9,78585.99,0.0,-0.91737,0.00023,3.56476]
[1777767214466,27.91,78579.8,0.0,-0.91878,0.00023,3.5183]
[1777767215473,27.91,78575.02,0.0,-0.91987,0.00023,3.48249]
[1777767217488,27.91,78574.3,0.0,-0.92001,0.00023,3.47784]
[1777767222523,27.92,78573.06,0.0,-0.92023,0.00023,3.4706]
[1777767226551,27.93,78570.58,0.0,-0.92073,0.00023,3.45411]
[1777767231586,27.94,78567.09,0.0,-0.92145,0.00022,3.4302]
[1777767238635,27.95,78567.29,0.0,-0.9213,0.00022,3.43497]
[1777767245684,27.96,78573.22,0.0,-0.91987,0.00023,3.4826]
[1777767251726,27.97,78573.23,0.0,-0.91979,0.00023,3.48492]
[1777767256761,27.98,78573.03,0.0,-0.91978,0.00023,3.48527]
[1777767262803,27.99,78572.51,0.0,-0.91983,0.00023,3.48358]
[1777767267838,28.0,78573.56,0.0,-0.91954,0.00023,3.4933]
[1777767270859,28.0,78576.4,0.0,-0.91886,0.00023,3.51572]
[1777767273880,28.0,78576.44,0.0,-0.91905,0.00023,3.50578]
[1777767279923,28.01,78576.55,0.0,-0.91896,0.00023,3.50856]
[1777767285964,28.02,78576.34,0.0,-0.91895,0.00023,3.50891]
[1777767292008,28.03,78576.04,0.0,-0.91896,0.00023,3.50857]
[1777767297042,28.03,78574.66,0.0,-0.91923,0.00023,3.49982]
[1777767301075,28.04,78572.95,0.0,-0.91958,0.00023,3.48831]
[1777767304096,28.04,78571.06,0.0,-0.91998,0.00023,3.47514]
[1777767306608,28.04,78570.95,0.0,-0.91999,0.00023,3.47462]
[1777767306707,28.05,78559.46,0.0,-0.92254,0.00022,3.3898]
[1777767307076,28.05,78559.46,0.0,-0.92254,0.00022,3.3898]
[1777767310499,28.05,78556.51,0.0,-0.92319,0.00022,3.36805]
[1777767310600,28.05,78553.65,0.0,-0.92379,0.00022,3.34792]
[1777767311829,28.05,78553.65,0.0,-0.92379,0.00022,3.34792]
[1777767312156,28.05,78552.07,0.0,-0.92412,0.00022,3.33692]
[1777767312336,28.05,78552.07,0.0,-0.92412,0.00022,3.33692]
[1777767312405,28.05,78552.83,0.0,-0.92395,0.00022,3.3425]
[1777767319201,28.06,78552.73,0.0,-0.92395,0.00022,3.34254]
[1777767323648,28.06,78552.37,0.0,-0.92402,0.00022,3.34024]
[1777767329837,28.06,78550.16,0.0,-0.92448,0.00022,3.32482]
[1777767329938,28.06,78550.08,0.0,-0.92449,0.00022,3.32451]
[1777767330076,28.06,78550.08,0.0,-0.92449,0.00022,3.32451]
[1777767331286,28.06,78550.02,0.0,-0.92472,0.00022,3.31322]
[1777767333308,28.07,78540.32,0.0,-0.92679,0.00021,3.24296]
[1777767334311,28.07,78536.25,0.0,-0.92764,0.00021,3.21385]
[1777767339345,28.07,78535.01,0.0,-0.92786,0.00021,3.20646]
[1777767340353,28.07,78522.57,0.0,-0.93042,0.0002,3.11803]
[1777767341360,28.08,78532.9,0.0,-0.92828,0.00021,3.19209]
[1777767342367,28.08,78532.1,0.0,-0.92843,0.00021,3.18669]
[1777767344381,28.08,78529.46,0.0,-0.92896,0.00021,3.16849]
[1777767346395,28.08,78527.37,0.0,-0.92937,0.00021,3.15435]
[1777767351430,28.09,78527.44,0.0,-0.9293,0.00021,3.15681]
[1777767356465,28.1,78526.87,0.0,-0.92936,0.00021,3.15471]
[1777767360632,28.1,78526.6,0.0,-0.92938,0.00021,3.15397]
[1777767360733,28.11,78507.24,0.0,-0.93328,0.0002,3.01822]
[1777767361501,28.11,78502.41,0.0,-0.93421,0.0002,2.98537]
[1777767363652,28.13,78502.93,0.0,-0.93392,0.0002,2.9954]
[1777767364522,28.14,78506.2,0.0,-0.93324,0.0002,3.0193]
[1777767365528,28.14,78511.3,0.0,-0.93221,0.0002,3.05576]
[1777767368936,28.15,78511.23,0.0,-0.93217,0.0002,3.05704]
[1777767369557,28.15,78514.45,0.0,-0.9315,0.0002,3.08048]
[1777767370563,28.15,78520.05,0.0,-0.93036,0.0002,3.11988]
[1777767372577,28.15,78521.68,0.0,-0.93004,0.0002,3.13124]
[1777767374509,28.15,78521.71,0.0,-0.93003,0.0002,3.13136]
[1777767374576,28.15,78521.71,0.0,-0.93003,0.0002,3.13136]
[1777767374591,28.15,78521.64,0.0,-0.93005,0.0002,3.13077]
[1777767379627,28.15,78522.13,0.0,-0.92995,0.0002,3.13431]
[1777767384661,28.16,78525.38,0.0,-0.92922,0.00021,3.15936]
[1777767389697,28.17,78525.21,0.0,-0.9292,0.00021,3.15998]
[1777767391711,28.17,78525.28,0.0,-0.92939,0.00021,3.1504]
[1777767394808,28.17,78525.38,0.0,-0.92935,0.00021,3.1516]
[1777767395826,28.18,78525.42,0.0,-0.92933,0.00021,3.15238]
[1777767401780,28.18,78525.24,0.0,-0.92932,0.00021,3.15258]
[1777767404068,28.18,78525.23,0.0,-0.92932,0.00021,3.15276]
[1777767404802,28.19,78530.4,0.0,-0.92822,0.00021,3.19043]
[1777767405809,28.19,78534.41,0.0,-0.92738,0.00021,3.21914]
[1777767406816,28.19,78535.15,0.0,-0.92721,0.00021,3.22503]
[1777767409186,28.19,78536.14,0.0,-0.92698,0.00021,3.23266]
[1777767409331,28.19,78536.14,0.0,-0.92698,0.00021,3.23266]
[1777767409837,28.19,78535.96,0.0,-0.92702,0.00021,3.23162]
[1777767414871,28.2,78537.22,0.0,-0.92671,0.00021,3.24195]
[1777767415879,28.2,78541.2,0.0,-0.92586,0.00021,3.27092]
[1777767416885,28.2,78545.8,0.0,-0.92487,0.00022,3.30449]
[1777767421922,28.2,78551.28,0.0,-0.92364,0.00022,3.34587]
[1777767422929,28.21,78553.72,0.0,-0.92309,0.00022,3.36418]
[1777767427964,28.21,78555.06,0.0,-0.92273,0.00022,3.37601]
[1777767429978,28.22,78557.22,0.0,-0.92223,0.00022,3.39266]
[1777767431656,28.22,78557.01,0.0,-0.92227,0.00022,3.39147]
[1777767431991,28.22,78560.19,0.0,-0.92155,0.00022,3.41534]
[1777767432998,28.22,78564.93,0.0,-0.92048,0.00022,3.45083]
[1777767433831,28.22,78564.93,0.0,-0.92048,0.00022,3.45083]
[1777767434006,28.22,78566.66,0.0,-0.92008,0.00023,3.464]
[1777767436022,28.23,78570.48,0.0,-0.9192,0.00023,3.49306]
[1777767436853,28.23,78570.48,0.0,-0.9192,0.00023,3.49306]
[1777767437080,28.23,78570.48,0.0,-0.9192,0.00023,3.49306]
[1777767437029,28.23,78570.23,0.0,-0.91925,0.00023,3.49145]
[1777767437825,28.23,78570.23,0.0,-0.91925,0.00023,3.49145]
[1777767439043,28.23,78573.5,0.0,-0.91849,0.00023,3.51642]
[1777767442064,28.23,78571.18,0.0,-0.919,0.00023,3.49968]
[1777767444326,28.23,78572.16,0.0,-0.91876,0.00023,3.50749]
[1777767444579,28.23,78572.16,0.0,-0.91876,0.00023,3.50749]
[1777767445085,28.23,78572.06,0.0,-0.91877,0.00023,3.50697]
[1777767450120,28.24,78572.84,0.0,-0.91856,0.00023,3.51391]
[1777767452134,28.24,78572.95,0.0,-0.91875,0.00023,3.50394]
[1777767457168,28.25,78573.02,0.0,-0.9187,0.00023,3.50561]
[1777767463210,28.25,78573.18,0.0,-0.91862,0.00023,3.50816]
[1777767468246,28.26,78572.98,0.0,-0.91863,0.00023,3.50778]
[1777767473281,28.26,78571.87,0.0,-0.91885,0.00023,3.50061]
[1777767480329,28.27,78572.14,0.0,-0.91874,0.00023,3.50426]
[1777767488389,28.27,78573.39,0.0,-0.9184,0.00023,3.51554]
[1777767489395,28.27,78575.34,0.0,-0.91795,0.00023,3.52999]
[1777767492417,28.27,78582.27,0.0,-0.91636,0.00023,3.58163]
[1777767494431,28.27,78579.25,0.0,-0.91708,0.00023,3.55835]
[1777767495438,28.27,78581.12,0.0,-0.91665,0.00023,3.57223]
[1777767498458,28.27,78585.0,0.0,-0.91577,0.00023,3.60084]
[1777767503494,28.26,78584.38,0.0,-0.91596,0.00023,3.59476]
[1777767508529,28.25,78581.4,0.0,-0.9167,0.00023,3.5709]
[1777767511550,28.25,78581.62,0.0,-0.9169,0.00023,3.56053]
[1777767512558,28.25,78586.75,0.0,-0.91571,0.00024,3.59909]
[1777767517595,28.25,78587.02,0.0,-0.91562,0.00024,3.60198]
[1777767522631,28.26,78587.38,0.0,-0.91552,0.00024,3.60509]
[1777767523637,28.25,78591.7,0.0,-0.91451,0.00024,3.63765]
[1777767525651,28.25,78588.09,0.0,-0.91538,0.00024,3.60952]
[1777767533708,28.24,78589.42,0.0,-0.91514,0.00024,3.61729]
[1777767536729,28.24,78591.18,0.0,-0.91475,0.00024,3.62976]
[1777767542771,28.23,78592.15,0.0,-0.91458,0.00024,3.6352]
[1777767544785,28.23,78607.0,0.0,-0.91102,0.00025,3.74856]
[1777767545792,28.23,78608.76,0.0,-0.9106,0.00025,3.76169]
[1777767551834,28.21,78608.9,0.0,-0.91066,0.00025,3.75978]
[1777767554858,28.21,78614.93,0.0,-0.90922,0.00025,3.80514]
[1777767557748,28.2,78615.22,0.0,-0.90918,0.00025,3.80635]
[1777767559744,28.2,78614.39,0.0,-0.9094,0.00025,3.79937]
[1777767561681,28.2,78615.42,0.0,-0.90918,0.00025,3.80631]
[1777767561833,28.2,78615.42,0.0,-0.90918,0.00025,3.80631]
[1777767562073,28.2,78615.01,0.0,-0.90929,0.00025,3.80293]
[1777767565833,28.2,78613.7,0.0,-0.90962,0.00025,3.79255]
[1777767569827,28.19,78613.41,0.0,-0.9097,0.00025,3.79]
[1777767571976,28.19,78613.52,0.0,-0.90996,0.00025,3.77778]
[1777767574147,28.19,78613.52,0.0,-0.90996,0.00025,3.77778]
[1777767574328,28.18,78613.45,0.0,-0.91003,0.00025,3.77573]
[1777767576164,28.18,78612.34,0.0,-0.9103,0.00025,3.7671]
[1777767576180,28.18,78603.95,0.0,-0.91239,0.00024,3.70123]
[1777767576328,28.18,78603.95,0.0,-0.91239,0.00024,3.70123]
[1777767576972,28.18,78603.95,0.0,-0.91239,0.00024,3.70123]
[1777767577013,28.18,78607.79,0.0,-0.91146,0.00024,3.73087]
[1777767578019,28.17,78605.74,0.0,-0.91198,0.00024,3.71422]
[1777767580569,28.17,78605.18,0.0,-0.91214,0.00024,3.70909]
[1777767580753,28.17,78605.18,0.0,-0.91214,0.00024,3.70909]
[1777767581515,28.17,78605.29,0.0,-0.91213,0.00024,3.70954]
[1777767582766,28.17,78605.2,0.0,-0.91216,0.00024,3.70844]
[1777767582824,28.17,78605.2,0.0,-0.91216,0.00024,3.70844]
[1777767585069,28.16,78607.41,0.0,-0.91166,0.00024,3.7243]
[1777767586147,28.16,78607.41,0.0,-0.91166,0.00024,3.7243]
[1777767587988,28.16,78607.83,0.0,-0.91159,0.00024,3.7267]
[1777767588076,28.16,78607.83,0.0,-0.91159,0.00024,3.7267]
[1777767589097,28.16,78605.39,0.0,-0.91221,0.00024,3.707]
[1777767590002,28.16,78605.39,0.0,-0.91221,0.00024,3.707]
[1777767590082,28.16,78605.39,0.0,-0.91221,0.00024,3.707]
[1777767590104,28.15,78605.36,0.0,-0.91223,0.00024,3.70637]
[1777767592043,28.15,78605.36,0.0,-0.91223,0.00024,3.70637]
[1777767592075,28.15,78605.36,0.0,-0.91223,0.00024,3.70637]
[1777767595892,28.15,78605.38,0.0,-0.91229,0.00024,3.70455]
[1777767597156,28.14,78587.07,0.0,-0.91669,0.00023,3.56373]
[1777767598161,28.14,78581.98,0.0,-0.91788,0.00023,3.52506]
[1777767599716,28.14,78581.62,0.0,-0.91797,0.00023,3.52222]
[1777767599826,28.14,78581.62,0.0,-0.91797,0.00023,3.52222]
[1777767600812,28.14,78581.55,0.0,-0.91799,0.00023,3.52156]
[1777767600827,28.14,78581.55,0.0,-0.91799,0.00023,3.52156]
[1777767603323,28.14,78583.0,0.0,-0.91766,0.00023,3.53211]
[1777767603551,28.14,78583.0,0.0,-0.91766,0.00023,3.53211]
[1777767603580,28.14,78583.0,0.0,-0.91766,0.00023,3.53211]
[1777767604716,28.14,78583.0,0.0,-0.91766,0.00023,3.53211]
[1777767604827,28.14,78583.0,0.0,-0.91766,0.00023,3.53211]
[1777767605209,28.14,78585.25,0.0,-0.91715,0.00023,3.54882]
[1777767607379,28.14,78585.8,0.0,-0.91703,0.00023,3.55263]
[1777767607577,28.14,78585.8,0.0,-0.91703,0.00023,3.55263]
[1777767611223,28.13,78585.98,0.0,-0.917,0.00023,3.55346]
[1777767612575,28.13,78584.34,0.0,-0.9174,0.00023,3.54069]
[1777767618013,28.13,78584.09,0.0,-0.91748,0.00023,3.53816]
[1777767618078,28.13,78584.09,0.0,-0.91748,0.00023,3.53816]
[1777767618303,28.13,78581.93,0.0,-0.91799,0.00023,3.52154]
[1777767619476,28.13,78581.62,0.0,-0.91806,0.00023,3.51907]
[1777767619583,28.13,78581.62,0.0,-0.91806,0.00023,3.51907]
[1777767621824,28.13,78581.43,0.0,-0.91811,0.00023,3.5175]
[1777767622078,28.13,78581.43,0.0,-0.91811,0.00023,3.5175]
[1777767622331,28.13,78578.95,0.0,-0.91869,0.00023,3.49858]
[1777767622568,28.13,78578.95,0.0,-0.91869,0.00023,3.49858]
[1777767622580,28.13,78578.95,0.0,-0.91869,0.00023,3.49858]
[1777767622654,28.13,78578.95,0.0,-0.91869,0.00023,3.49858]
[1777767622831,28.13,78578.95,0.0,-0.91869,0.00023,3.49858]
[1777767623338,28.13,78578.89,0.0,-0.91871,0.00023,3.49802]
[1777767626559,28.13,78578.66,0.0,-0.91877,0.00023,3.49609]
[1777767630832,28.12,78578.37,0.0,-0.91885,0.00023,3.4935]
[1777767631074,28.12,78578.37,0.0,-0.91885,0.00023,3.4935]
[1777767631175,28.12,78578.41,0.0,-0.91907,0.00023,3.48234]
[1777767635138,28.12,78578.63,0.0,-0.91903,0.00023,3.48379]
[1777767635334,28.12,78578.63,0.0,-0.91903,0.00023,3.48379]
[1777767637136,28.12,78578.63,0.0,-0.91904,0.00023,3.4836]
[1777767637332,28.12,78578.63,0.0,-0.91904,0.00023,3.4836]
[1777767637177,28.12,78578.63,0.0,-0.91904,0.00023,3.48342]
[1777767638301,28.12,78578.63,0.0,-0.91904,0.00023,3.48342]
[1777767638326,28.12,78578.63,0.0,-0.91904,0.00023,3.48342]
[1777767639417,28.12,78578.72,0.0,-0.91902,0.00023,3.48399]
[1777767639579,28.12,78578.72,0.0,-0.91902,0.00023,3.48399]
[1777767643698,28.12,78578.72,0.0,-0.91903,0.00023,3.48389]
[1777767643826,28.12,78578.72,0.0,-0.91903,0.00023,3.48389]
[1777767646977,28.12,78579.38,0.0,-0.91889,0.00023,3.48825]
[1777767647081,28.12,78579.38,0.0,-0.91889,0.00023,3.48825]
[1777767647182,28.12,78584.08,0.0,-0.91781,0.00023,3.52337]
[1777767647978,28.12,78584.08,0.0,-0.91781,0.00023,3.52337]
[1777767648086,28.12,78584.08,0.0,-0.91781,0.00023,3.52337]
[1777767650194,28.12,78585.48,0.0,-0.91749,0.00023,3.53376]
[1777767650329,28.12,78585.48,0.0,-0.91749,0.00023,3.53376]
[1777767650217,28.11,78585.69,0.0,-0.91746,0.00023,3.53499]
[1777767652262,28.11,78586.16,0.0,-0.91735,0.00023,3.53855]
[1777767652326,28.11,78586.16,0.0,-0.91735,0.00023,3.53855]
[1777767657056,28.11,78586.12,0.0,-0.91737,0.00023,3.53768]
[1777767657077,28.11,78586.12,0.0,-0.91737,0.00023,3.53768]
[1777767658822,28.11,78586.59,0.0,-0.91729,0.00023,3.5405]
[1777767658917,28.11,78586.59,0.0,-0.91729,0.00023,3.5405]
[1777767659077,28.11,78586.59,0.0,-0.91729,0.00023,3.5405]
[1777767659095,28.11,78586.63,0.0,-0.91729,0.00023,3.5403]
[1777767663039,28.11,78586.52,0.0,-0.91733,0.00023,3.53916]
[1777767663076,28.11,78586.52,0.0,-0.91733,0.00023,3.53916]
[1777767667184,28.1,78586.56,0.0,-0.91737,0.00023,3.53792]
[1777767667992,28.1,78586.59,0.0,-0.91738,0.00023,3.53765]
[1777767668078,28.1,78586.59,0.0,-0.91738,0.00023,3.53765]
[1777767669663,28.1,78589.3,0.0,-0.91675,0.00023,3.55778]
[1777767670852,28.1,78589.3,0.0,-0.91675,0.00023,3.55778]
[1777767671009,28.1,78589.3,0.0,-0.91675,0.00023,3.55778]
[1777767671081,28.1,78589.3,0.0,-0.91675,0.00023,3.55778]
[1777767671313,28.1,78589.3,0.0,-0.91675,0.00023,3.55778]
[1777767671340,28.1,78589.3,0.0,-0.91675,0.00023,3.55778]
[1777767671180,28.09,78588.91,0.0,-0.91686,0.00023,3.5544]
[1777767675608,28.09,78589.03,0.0,-0.91685,0.00023,3.55468]
[1777767675828,28.09,78589.03,0.0,-0.91685,0.00023,3.55468]
[1777767680054,28.09,78589.12,0.0,-0.91684,0.00023,3.55494]
[1777767680412,28.09,78589.12,0.0,-0.91687,0.00023,3.55411]
[1777767680575,28.09,78589.12,0.0,-0.91687,0.00023,3.55411]
[1777767681391,28.09,78589.12,0.0,-0.91687,0.00023,3.55411]
[1777767681578,28.09,78589.08,0.0,-0.91688,0.00023,3.55381]
[1777767681680,28.08,78589.08,0.0,-0.91688,0.00023,3.5536]
[1777767684510,28.08,78589.08,0.0,-0.91688,0.00023,3.5536]
[1777767684581,28.08,78589.08,0.0,-0.91688,0.00023,3.5536]
[1777767687925,28.08,78588.78,0.0,-0.91699,0.00023,3.55031]
[1777767688076,28.08,78588.78,0.0,-0.91699,0.00023,3.55031]
[1777767688932,28.08,78588.16,0.0,-0.91714,0.00023,3.54521]
[1777767689076,28.08,78588.16,0.0,-0.91714,0.00023,3.54521]
[1777767690657,28.08,78588.23,0.0,-0.91713,0.00023,3.54555]
[1777767690836,28.08,78588.23,0.0,-0.91713,0.00023,3.54555]
[1777767690933,28.08,78588.23,0.0,-0.91714,0.00023,3.54535]
[1777767691817,28.08,78588.24,0.0,-0.91737,0.00023,3.53391]
[1777767693362,28.08,78588.24,0.0,-0.91737,0.00023,3.53391]
[1777767693574,28.08,78588.23,0.0,-0.91738,0.00023,3.53364]
[1777767697859,28.07,78589.87,0.0,-0.91703,0.00023,3.54519]
[1777767702497,28.07,78589.35,0.0,-0.91717,0.00023,3.54048]
[1777767702579,28.07,78589.35,0.0,-0.91717,0.00023,3.54048]
[1777767702677,28.07,78589.35,0.0,-0.91718,0.00023,3.5403]
[1777767706922,28.07,78590.98,0.0,-0.91682,0.00024,3.55191]
[1777767711957,28.06,78591.15,0.0,-0.91682,0.00024,3.55182]
[1777767713349,28.06,78591.15,0.0,-0.91682,0.00024,3.55182]
[1777767713576,28.06,78591.75,0.0,-0.91669,0.00024,3.55605]
[1777767716973,28.05,78591.86,0.0,-0.91669,0.00024,3.55592]
[1777767716984,28.05,78591.86,0.0,-0.91669,0.00024,3.55592]
[1777767717080,28.05,78591.86,0.0,-0.91669,0.00024,3.55592]
[1777767717177,28.05,78591.86,0.0,-0.91671,0.00024,3.55527]
[1777767723036,28.04,78590.93,0.0,-0.91698,0.00023,3.5466]
[1777767728070,28.04,78590.82,0.0,-0.91706,0.00023,3.54422]
[1777767736127,28.03,78591.16,0.0,-0.91703,0.00023,3.5451]
[1777767742169,28.03,78591.58,0.0,-0.91697,0.00024,3.54701]
[1777767745190,28.02,78594.15,0.0,-0.91638,0.00024,3.56602]
[1777767746197,28.02,78598.52,0.0,-0.91535,0.00024,3.59918]
[1777767751232,28.02,78597.41,0.0,-0.91589,0.00024,3.57804]
[1777767757274,28.01,78597.38,0.0,-0.91594,0.00024,3.57644]
[1777767762308,28.01,78597.62,0.0,-0.91592,0.00024,3.57715]
[1777767768351,28.0,78598.5,0.0,-0.91575,0.00024,3.58249]
[1777767773386,28.0,78598.39,0.0,-0.91581,0.00024,3.58051]
[1777767778422,27.99,78599.76,0.0,-0.91552,0.00024,3.5898]
[1777767783457,27.96,78599.77,0.0,-0.91576,0.00024,3.58234]
[1777767788492,27.94,78599.78,0.0,-0.91592,0.00024,3.57732]
[1777767794534,27.94,78600.08,0.0,-0.91588,0.00024,3.57832]
[1777767797555,27.93,78593.43,0.0,-0.91749,0.00024,3.52663]
[1777767802590,27.92,78592.9,0.0,-0.91768,0.00023,3.52055]
[1777767803597,27.92,78589.61,0.0,-0.91846,0.00023,3.49517]
[1777767804604,27.92,78585.39,0.0,-0.91945,0.00023,3.46289]
[1777767809640,27.91,78584.55,0.0,-0.91969,0.00023,3.45491]
[1777767811654,27.91,78583.87,0.0,-0.9201,0.00023,3.43779]
[1777767816689,27.9,78584.31,0.0,-0.92005,0.00023,3.43936]
[1777767821724,27.9,78583.96,0.0,-0.92019,0.00023,3.43504]
[1777767826759,27.89,78584.42,0.0,-0.92013,0.00023,3.43687]
[1777767831794,27.88,78585.33,0.0,-0.91998,0.00023,3.44198]
[1777767836829,27.88,78586.24,0.0,-0.91982,0.00023,3.44701]
[1777767841872,27.87,78592.46,0.0,-0.91843,0.00023,3.49223]
[1777767848915,27.86,78592.83,0.0,-0.91844,0.00023,3.49202]
[1777767853949,27.85,78592.32,0.0,-0.91863,0.00023,3.48603]
[1777767860999,27.83,78593.45,0.0,-0.91845,0.00023,3.49168]
[1777767868049,27.82,78593.45,0.0,-0.91854,0.00023,3.48875]
[1777767871070,27.82,78593.45,0.0,-0.91881,0.00023,3.4762]
[1777767876104,27.81,78593.48,0.0,-0.91887,0.00023,3.47444]
[1777767883154,27.8,78593.51,0.0,-0.91895,0.00023,3.47194]
[1777767892219,27.78,78593.94,0.0,-0.91895,0.00023,3.47177]
[1777767897254,27.78,78595.19,0.0,-0.91872,0.00023,3.47934]
[1777767903297,27.77,78594.55,0.0,-0.91894,0.00023,3.47213]
[1777767906318,27.76,78596.25,0.0,-0.91858,0.00023,3.48392]
[1777767911354,27.75,78597.9,0.0,-0.91825,0.00024,3.49454]
[1777767915381,27.75,78599.51,0.0,-0.91792,0.00024,3.5052]
[1777767918581,27.74,78600.0,0.0,-0.91785,0.00024,3.50768]
[1777767918902,27.74,78600.07,0.0,-0.91784,0.00024,3.50778]
[1777767919408,27.74,78605.89,0.0,-0.91646,0.00024,3.55234]
[1777767920415,27.74,78609.32,0.0,-0.91564,0.00024,3.57861]
[1777767923241,27.74,78609.78,0.0,-0.91554,0.00024,3.58176]
[1777767923332,27.74,78609.78,0.0,-0.91554,0.00024,3.58176]
[1777767923437,27.74,78609.71,0.0,-0.91557,0.00024,3.58102]
[1777767924576,27.74,78609.71,0.0,-0.91557,0.00024,3.58102]
[1777767932500,27.73,78609.65,0.0,-0.91587,0.00024,3.56732]
[1777767934514,27.73,78613.89,0.0,-0.91486,0.00024,3.59975]
[1777767936977,27.73,78614.2,0.0,-0.9148,0.00024,3.60171]
[1777767937080,27.73,78614.2,0.0,-0.9148,0.00024,3.60171]
[1777767937535,27.73,78613.84,0.0,-0.91489,0.00024,3.59869]
[1777767939549,27.72,78616.63,0.0,-0.91423,0.00024,3.6199]
[1777767940556,27.72,78618.24,0.0,-0.91384,0.00025,3.63218]
[1777767945591,27.72,78618.96,0.0,-0.91371,0.00025,3.63645]
[1777767950627,27.71,78621.67,0.0,-0.91308,0.00025,3.65622]
[1777767957676,27.7,78621.67,0.0,-0.91315,0.00025,3.65416]
[1777767962711,27.7,78621.83,0.0,-0.91315,0.00025,3.65402]
[1777767968752,27.69,78622.56,0.0,-0.91302,0.00025,3.65806]
[1777767974795,27.68,78622.76,0.0,-0.91303,0.00025,3.6579]
[1777767985875,27.67,78622.73,0.0,-0.91314,0.00025,3.65453]
[1777767991916,27.66,78622.42,0.0,-0.91351,0.00025,3.63888]
[1777767996952,27.66,78622.66,0.0,-0.91349,0.00025,3.63942]
[1777767998966,27.66,78625.14,0.0,-0.91289,0.00025,3.65829]
[1777767999972,27.66,78631.44,0.0,-0.91133,0.00025,3.70749]
[1777768000980,27.65,78633.67,0.0,-0.91078,0.00025,3.72473]
[1777768002993,27.65,78630.83,0.0,-0.91152,0.00025,3.70156]
[1777768008030,27.64,78629.89,0.0,-0.91181,0.00025,3.69246]
[1777768010044,27.64,78631.79,0.0,-0.91135,0.00025,3.70674]
[1777768013065,27.64,78630.05,0.0,-0.91182,0.00025,3.69199]
[1777768015079,27.63,78625.22,0.0,-0.91305,0.00025,3.65339]
[1777768016085,27.63,78618.58,0.0,-0.91469,0.00024,3.60126]
[1777768017093,27.63,78616.61,0.0,-0.91517,0.00024,3.58609]
[1777768019106,27.64,78613.67,0.0,-0.91587,0.00024,3.56359]
[1777768024143,27.64,78612.8,0.0,-0.91606,0.00024,3.55771]
[1777768029177,27.64,78612.66,0.0,-0.91606,0.00024,3.55747]
[1777768034211,27.65,78613.26,0.0,-0.91589,0.00024,3.56294]
[1777768039246,27.65,78612.84,0.0,-0.91597,0.00024,3.56058]
[1777768045289,27.65,78612.37,0.0,-0.91604,0.00024,3.55832]
[1777768046296,27.66,78609.39,0.0,-0.91675,0.00024,3.53558]
[1777768047303,27.66,78605.42,0.0,-0.9177,0.00024,3.50493]
[1777768049316,27.65,78602.98,0.0,-0.91828,0.00024,3.48612]
[1777768051330,27.66,78602.95,0.0,-0.9185,0.00024,3.47517]
[1777768056366,27.66,78602.97,0.0,-0.91845,0.00024,3.477]
[1777768062541,27.67,78602.97,0.0,-0.91842,0.00024,3.47785]
[1777768062577,27.67,78602.97,0.0,-0.91842,0.00024,3.47785]
[1777768062626,27.67,78609.15,0.0,-0.91696,0.00024,3.52497]
[1777768063415,27.67,78610.76,0.0,-0.91657,0.00024,3.53738]
[1777768066577,27.67,78610.9,0.0,-0.91653,0.00024,3.53872]
[1777768066974,27.67,78610.9,0.0,-0.91651,0.00024,3.53944]
[1777768067087,27.67,78610.9,0.0,-0.91651,0.00024,3.53944]
[1777768068450,27.67,78611.01,0.0,-0.91647,0.00024,3.54052]
[1777768076634,27.68,78611.08,0.0,-0.91642,0.00024,3.54201]
[1777768076658,27.68,78612.97,0.0,-0.91593,0.00024,3.55778]
[1777768078578,27.68,78612.97,0.0,-0.91593,0.00024,3.55778]
[1777768081224,27.68,78612.97,0.0,-0.91592,0.00024,3.5582]
[1777768081333,27.68,78612.97,0.0,-0.91592,0.00024,3.5582]
[1777768081540,27.68,78612.21,0.0,-0.91609,0.00024,3.55275]
[1777768086576,27.69,78613.15,0.0,-0.91583,0.00024,3.56106]
[1777768088589,27.69,78615.24,0.0,-0.9153,0.00024,3.57782]
[1777768089597,27.69,78617.33,0.0,-0.91479,0.00024,3.59424]
[1777768095638,27.69,78617.98,0.0,-0.9146,0.00024,3.60019]
[1777768100673,27.7,78617.75,0.0,-0.91465,0.00024,3.59875]
[1777768105708,27.69,78618.88,0.0,-0.91438,0.00025,3.60714]
[1777768110744,27.7,78619.74,0.0,-0.91415,0.00025,3.61441]
[1777768111752,27.7,78619.92,0.0,-0.91434,0.00025,3.6044]
[1777768116787,27.7,78620.77,0.0,-0.91411,0.00025,3.61163]
[1777768121822,27.7,78620.74,0.0,-0.91416,0.00025,3.61024]
[1777768126857,27.69,78620.82,0.0,-0.91417,0.00025,3.60973]
[1777768131892,27.69,78621.93,0.0,-0.91394,0.00025,3.61721]
[1777768136927,27.68,78622.05,0.0,-0.91395,0.00025,3.61697]
[1777768141962,27.68,78622.25,0.0,-0.91393,0.00025,3.61736]
[1777768144983,27.67,78624.54,0.0,-0.91339,0.00025,3.6345]
[1777768150020,27.67,78626.26,0.0,-0.91301,0.00025,3.64664]
[1777768151027,27.67,78628.13,0.0,-0.91255,0.00025,3.66102]
[1777768153041,27.66,78630.55,0.0,-0.91196,0.00025,3.67941]
[1777768160090,27.66,78630.97,0.0,-0.91193,0.00025,3.68047]
[1777768166132,27.65,78630.86,0.0,-0.91199,0.00025,3.67849]
[1777768171167,27.65,78630.6,0.0,-0.91229,0.00025,3.66523]
[1777768176202,27.65,78629.81,0.0,-0.9125,0.00025,3.65873]
[1777768181237,27.65,78630.07,0.0,-0.91248,0.00025,3.65933]
[1777768187279,27.64,78630.07,0.0,-0.91253,0.00025,3.65759]
[1777768193321,27.63,78630.16,0.0,-0.91257,0.00025,3.65656]
[1777768198356,27.63,78629.98,0.0,-0.91266,0.00025,3.65371]
[1777768203391,27.62,78630.38,0.0,-0.9126,0.00025,3.65542]
[1777768208426,27.61,78630.24,0.0,-0.91268,0.00025,3.6529]
[1777768211447,27.61,78628.28,0.0,-0.9132,0.00025,3.63669]
[1777768217489,27.6,78628.17,0.0,-0.91328,0.00025,3.63428]
[1777768222523,27.6,78627.93,0.0,-0.91338,0.00025,3.63113]
[1777768225545,27.6,78630.12,0.0,-0.91286,0.00025,3.64753]
[1777768226551,27.59,78632.5,0.0,-0.91227,0.00025,3.66597]
[1777768227559,27.59,78635.42,0.0,-0.91154,0.00025,3.68868]
[1777768231586,27.59,78635.81,0.0,-0.91173,0.00025,3.6788]
[1777768236622,27.58,78636.49,0.0,-0.91161,0.00025,3.68253]
[1777768241657,27.58,78637.81,0.0,-0.91132,0.00025,3.69171]
[1777768246692,27.58,78639.38,0.0,-0.91091,0.00025,3.70434]
[1777768252734,27.57,78639.96,0.0,-0.91081,0.00025,3.70749]
[1777768257769,27.56,78639.99,0.0,-0.91087,0.00025,3.7055]
[1777768258775,27.56,78643.73,0.0,-0.90993,0.00026,3.73481]
[1777768259782,27.56,78646.53,0.0,-0.90922,0.00026,3.75668]
[1777768262804,27.55,78648.24,0.0,-0.90883,0.00026,3.769]
[1777768267883,27.55,78648.04,0.0,-0.90892,0.00026,3.76603]
[1777768273881,27.53,78648.74,0.0,-0.90886,0.00026,3.76797]
[1777768281940,27.53,78648.71,0.0,-0.9089,0.00026,3.76682]
[1777768286976,27.53,78648.81,0.0,-0.90888,0.00026,3.7673]
[1777768290483,27.53,78648.52,0.0,-0.90896,0.00026,3.7648]
[1777768290589,27.53,78648.52,0.0,-0.90896,0.00026,3.7648]
[1777768291004,27.53,78648.74,0.0,-0.90915,0.00026,3.75479]
[1777768296425,27.53,78648.73,0.0,-0.90916,0.00026,3.75457]
[1777768296575,27.53,78648.73,0.0,-0.90916,0.00026,3.75457]
[1777768299158,27.53,78650.48,0.0,-0.90871,0.00026,3.76837]
[1777768299332,27.53,78650.48,0.0,-0.90871,0.00026,3.76837]
[1777768299787,27.53,78650.48,0.0,-0.90871,0.00026,3.76837]
[1777768299830,27.53,78650.48,0.0,-0.90871,0.00026,3.76837]
[1777768300608,27.52,78650.08,0.0,-0.90882,0.00026,3.76505]
[1777768300829,27.52,78650.08,0.0,-0.90882,0.00026,3.76505]
[1777768300861,27.52,78650.28,0.0,-0.90877,0.00026,3.76658]
[1777768305377,27.52,78650.41,0.0,-0.90874,0.00026,3.76744]
[1777768305574,27.52,78650.41,0.0,-0.90874,0.00026,3.76744]
[1777768308629,27.52,78650.23,0.0,-0.9088,0.00026,3.76582]
[1777768311868,27.52,78650.23,0.0,-0.9088,0.00026,3.76576]
[1777768312080,27.52,78650.23,0.0,-0.9088,0.00026,3.76554]
[1777768315084,27.53,78650.09,0.0,-0.90881,0.00026,3.7655]
[1777768315324,27.53,78650.09,0.0,-0.90881,0.00026,3.7655]
[1777768318311,27.53,78650.05,0.0,-0.90878,0.00026,3.76621]
[1777768318578,27.53,78650.05,0.0,-0.90878,0.00026,3.76621]
[1777768319204,27.53,78646.97,0.0,-0.90959,0.00026,3.74113]
[1777768321555,27.53,78645.98,0.0,-0.90986,0.00026,3.73284]
[1777768321577,27.53,78645.98,0.0,-0.90986,0.00026,3.73284]
[1777768322332,27.53,78645.17,0.0,-0.91008,0.00026,3.726]
[1777768322584,27.53,78645.17,0.0,-0.91008,0.00026,3.726]
[1777768322771,27.53,78645.17,0.0,-0.91008,0.00026,3.726]
[1777768322830,27.53,78645.17,0.0,-0.91008,0.00026,3.726]
[1777768322872,27.52,78641.5,0.0,-0.91105,0.00025,3.69613]
[1777768325077,27.52,78641.23,0.0,-0.91113,0.00025,3.69365]
[1777768325324,27.52,78641.23,0.0,-0.91113,0.00025,3.69365]
[1777768328478,27.52,78641.26,0.0,-0.91115,0.00025,3.69286]
[1777768329215,27.52,78641.3,0.0,-0.91115,0.00025,3.69284]
[1777768329326,27.52,78641.3,0.0,-0.91115,0.00025,3.69284]
[1777768331991,27.51,78641.67,0.0,-0.91108,0.00025,3.69509]
[1777768332078,27.51,78641.42,0.0,-0.91115,0.00025,3.69276]
[1777768334309,27.51,78639.09,0.0,-0.91178,0.00025,3.67328]
[1777768335246,27.51,78639.09,0.0,-0.91178,0.00025,3.67328]
[1777768335326,27.51,78639.09,0.0,-0.91178,0.00025,3.67328]
[1777768335511,27.51,78639.09,0.0,-0.91178,0.00025,3.67328]
[1777768335612,27.51,78635.05,0.0,-0.91281,0.00025,3.64096]
[1777768336966,27.51,78635.05,0.0,-0.91281,0.00025,3.64096]
[1777768337083,27.5,78635.12,0.0,-0.91281,0.00025,3.64112]
[1777768337330,27.5,78634.68,0.0,-0.91293,0.00025,3.63726]
[1777768339344,27.5,78632.88,0.0,-0.91341,0.00025,3.62233]
[1777768340723,27.5,78632.88,0.0,-0.91341,0.00025,3.62233]
[1777768340828,27.5,78632.88,0.0,-0.91341,0.00025,3.62233]
[1777768341670,27.5,78632.72,0.0,-0.91347,0.00025,3.62034]
[1777768341829,27.5,78632.72,0.0,-0.91347,0.00025,3.62034]
[1777768344743,27.49,78632.74,0.0,-0.91349,0.00025,3.61977]
[1777768344832,27.49,78632.74,0.0,-0.91349,0.00025,3.61977]
[1777768347819,27.49,78632.52,0.0,-0.91357,0.00025,3.61731]
[1777768348574,27.49,78632.52,0.0,-0.9136,0.00025,3.61622]
[1777768350909,27.48,78632.13,0.0,-0.91371,0.00025,3.61279]
[1777768351007,27.48,78631.91,0.0,-0.91403,0.00025,3.59878]
[1777768351074,27.48,78631.91,0.0,-0.91403,0.00025,3.59878]
[1777768353980,27.48,78631.89,0.0,-0.91404,0.00025,3.59827]
[1777768354577,27.48,78631.79,0.0,-0.91409,0.00025,3.59682]
[1777768357054,27.48,78631.95,0.0,-0.91406,0.00025,3.59775]
[1777768357077,27.48,78631.95,0.0,-0.91406,0.00025,3.59775]
[1777768360134,27.47,78631.88,0.0,-0.91411,0.00025,3.59621]
[1777768360577,27.47,78631.88,0.0,-0.91411,0.00025,3.59621]
[1777768361220,27.47,78631.91,0.0,-0.91412,0.00025,3.5958]
[1777768361332,27.47,78631.91,0.0,-0.91412,0.00025,3.5958]
[1777768361497,27.47,78631.88,0.0,-0.91414,0.00025,3.59524]
[1777768363219,27.47,78631.88,0.0,-0.91414,0.00025,3.59524]
[1777768363328,27.47,78631.88,0.0,-0.91414,0.00025,3.59524]
[1777768369137,27.46,78631.84,0.0,-0.91418,0.00025,3.59396]
[1777768372356,27.46,78631.81,0.0,-0.91425,0.00025,3.59182]
[1777768372579,27.46,78631.81,0.0,-0.91425,0.00025,3.59182]
[1777768375589,27.45,78631.81,0.0,-0.91427,0.00025,3.5912]
[1777768375826,27.45,78631.81,0.0,-0.91427,0.00025,3.5912]
[1777768378823,27.45,78631.84,0.0,-0.91433,0.00025,3.58938]
[1777768379523,27.44,78631.81,0.0,-0.91436,0.00025,3.58828]
[1777768379582,27.44,78631.81,0.0,-0.91436,0.00025,3.58828]
[1777768380581,27.44,78631.81,0.0,-0.91436,0.00025,3.58828]
[1777768380631,27.44,78633.16,0.0,-0.91404,0.00025,3.59846]
[1777768382056,27.44,78633.16,0.0,-0.91404,0.00025,3.59846]
[1777768382076,27.44,78633.16,0.0,-0.91404,0.00025,3.59846]
[1777768381638,27.44,78635.1,0.0,-0.91357,0.00025,3.61327]
[1777768385580,27.43,78635.95,0.0,-0.9134,0.00025,3.61856]
[1777768388576,27.43,78635.95,0.0,-0.91345,0.00025,3.61715]
[1777768389107,27.43,78635.95,0.0,-0.91345,0.00025,3.61715]
[1777768389325,27.42,78636.05,0.0,-0.91344,0.00025,3.61748]
[1777768392933,27.42,78635.81,0.0,-0.91354,0.00025,3.6142]
[1777768396576,27.41,78635.71,0.0,-0.91362,0.00025,3.61184]
[1777768396773,27.41,78635.71,0.0,-0.91362,0.00025,3.61184]
[1777768396827,27.41,78635.71,0.0,-0.91362,0.00025,3.61184]
[1777768400772,27.41,78635.74,0.0,-0.91364,0.00025,3.6111]
[1777768400826,27.41,78635.74,0.0,-0.91364,0.00025,3.6111]
[1777768402785,27.4,78637.67,0.0,-0.9132,0.00025,3.62503]
[1777768403811,27.4,78637.67,0.0,-0.9132,0.00025,3.62503]
[1777768403831,27.4,78637.67,0.0,-0.9132,0.00025,3.62503]
[1777768403909,27.4,78637.67,0.0,-0.91321,0.00025,3.6247]
[1777768404607,27.4,78637.67,0.0,-0.91321,0.00025,3.6247]
[1777768404631,27.4,78637.67,0.0,-0.91321,0.00025,3.6247]
[1777768404826,27.4,78637.67,0.0,-0.91321,0.00025,3.6247]
[1777768406793,27.4,78639.11,0.0,-0.91287,0.00025,3.63539]
[1777768406825,27.4,78639.11,0.0,-0.91287,0.00025,3.63539]
[1777768408456,27.4,78638.52,0.0,-0.91303,0.00025,3.63015]
[1777768408574,27.4,78638.52,0.0,-0.91303,0.00025,3.63015]
[1777768411847,27.39,78638.84,0.0,-0.91323,0.00025,3.62016]
[1777768412143,27.39,78638.84,0.0,-0.91323,0.00025,3.62016]
[1777768415971,27.39,78638.87,0.0,-0.91322,0.00025,3.62017]
[1777768416074,27.39,78638.87,0.0,-0.91322,0.00025,3.62017]
[1777768416723,27.39,78638.87,0.0,-0.91325,0.00025,3.61934]
[1777768416831,27.39,78638.87,0.0,-0.91325,0.00025,3.61934]
[1777768417890,27.39,78638.9,0.0,-0.91325,0.00025,3.61937]
[1777768419780,27.39,78639.54,0.0,-0.9131,0.00025,3.62423]
[1777768419825,27.39,78639.54,0.0,-0.9131,0.00025,3.62423]
[1777768423628,27.38,78640.35,0.0,-0.91292,0.00025,3.62979]
[1777768423828,27.38,78640.35,0.0,-0.91292,0.00025,3.62979]
[1777768427471,27.38,78640.69,0.0,-0.91285,0.00025,3.63184]
[1777768430578,27.38,78640.69,0.0,-0.91287,0.00025,3.6314]
[1777768433933,27.37,78640.84,0.0,-0.91287,0.00025,3.63128]
[1777768434074,27.37,78640.84,0.0,-0.91287,0.00025,3.63128]
[1777768438372,27.37,78640.98,0.0,-0.91287,0.00025,3.63131]
[1777768438417,27.37,78640.98,0.0,-0.91287,0.00025,3.63131]
[1777768438581,27.37,78640.98,0.0,-0.91287,0.00025,3.63131]
[1777768441051,27.37,78641.75,0.0,-0.9127,0.00025,3.63677]
[1777768442068,27.37,78641.75,0.0,-0.9127,0.00025,3.63677]
[1777768442079,27.37,78641.75,0.0,-0.9127,0.00025,3.63677]
[1777768446204,27.36,78641.64,0.0,-0.91275,0.00025,3.63501]
[1777768446575,27.36,78641.64,0.0,-0.91275,0.00025,3.63501]
[1777768449436,27.36,78640.95,0.0,-0.91295,0.00025,3.62889]
[1777768449580,27.36,78640.95,0.0,-0.91295,0.00025,3.62889]
[1777768449627,27.36,78640.95,0.0,-0.91295,0.00025,3.62868]
[1777768450338,27.36,78640.95,0.0,-0.91295,0.00025,3.62868]
[1777768450580,27.36,78640.95,0.0,-0.91295,0.00025,3.62868]
[1777768454461,27.36,78640.55,0.0,-0.91308,0.00025,3.62489]
[1777768454576,27.36,78640.55,0.0,-0.91308,0.00025,3.62489]
[1777768458605,27.35,78640.08,0.0,-0.91323,0.00025,3.61997]
[1777768458832,27.35,78640.08,0.0,-0.91323,0.00025,3.61997]
[1777768460152,27.35,78640.08,0.0,-0.91323,0.00025,3.61997]
[1777768460324,27.35,78640.08,0.0,-0.91323,0.00025,3.61997]
[1777768460425,27.35,78640.08,0.0,-0.91325,0.00025,3.61934]
[1777768462598,27.35,78640.08,0.0,-0.91325,0.00025,3.61934]
[1777768464579,27.35,78640.08,0.0,-0.91327,0.00025,3.6187]
[1777768465223,27.34,78641.8,0.0,-0.91287,0.00025,3.63137]
[1777768466415,27.34,78641.8,0.0,-0.91287,0.00025,3.63137]
[1777768466476,27.34,78641.8,0.0,-0.91287,0.00025,3.63137]
[1777768466576,27.34,78641.8,0.0,-0.91287,0.00025,3.63137]
[1777768466656,27.34,78648.67,0.0,-0.91113,0.00026,3.68577]
[1777768468028,27.34,78648.67,0.0,-0.91113,0.00026,3.68577]
[1777768468077,27.34,78648.67,0.0,-0.91113,0.00026,3.68577]
[1777768468178,27.34,78652.53,0.0,-0.91015,0.00026,3.71599]
[1777768468348,27.34,78652.53,0.0,-0.91015,0.00026,3.71599]
[1777768468584,27.34,78652.53,0.0,-0.91015,0.00026,3.71599]
[1777768468678,27.34,78650.83,0.0,-0.91059,0.00026,3.70239]
[1777768470444,27.34,78652.23,0.0,-0.91024,0.00026,3.71327]
[1777768470580,27.34,78652.23,0.0,-0.91024,0.00026,3.71327]
[1777768471265,27.34,78652.3,0.0,-0.91049,0.00026,3.70145]
[1777768473373,27.34,78652.26,0.0,-0.91051,0.00026,3.7008]
[1777768473582,27.34,78652.26,0.0,-0.91051,0.00026,3.7008]
[1777768473680,27.33,78652.33,0.0,-0.9105,0.00026,3.70103]
[1777768474278,27.33,78652.33,0.0,-0.9105,0.00026,3.70103]
[1777768476838,27.33,78652.33,0.0,-0.91052,0.00026,3.70039]
[1777768477084,27.33,78652.33,0.0,-0.91052,0.00026,3.70039]
[1777768478258,27.33,78652.36,0.0,-0.91054,0.00026,3.69998]
[1777768478329,27.33,78652.36,0.0,-0.91054,0.00026,3.69998]
[1777768482265,27.32,78652.04,0.0,-0.91065,0.00026,3.69632]
[1777768482324,27.32,78652.04,0.0,-0.91065,0.00026,3.69632]
[1777768483077,27.32,78652.04,0.0,-0.91065,0.00026,3.69632]
[1777768483126,27.32,78652.59,0.0,-0.91054,0.00026,3.69975]
[1777768483330,27.32,78652.59,0.0,-0.91054,0.00026,3.69975]
[1777768486246,27.32,78654.33,0.0,-0.91012,0.00026,3.71286]
[1777768486582,27.32,78654.33,0.0,-0.91012,0.00026,3.71286]
[1777768489419,27.31,78654.78,0.0,-0.91004,0.00026,3.71529]
[1777768489578,27.31,78654.78,0.0,-0.91004,0.00026,3.71529]
[1777768490226,27.31,78654.8,0.0,-0.91005,0.00026,3.71511]
[1777768490329,27.31,78654.8,0.0,-0.91005,0.00026,3.71511]
[1777768490437,27.31,78654.8,0.0,-0.91005,0.00026,3.71511]
[1777768490584,27.31,78654.8,0.0,-0.91005,0.00026,3.71511]
[1777768490639,27.31,78655.11,0.0,-0.90998,0.00026,3.71724]
[1777768497562,27.31,78655.75,0.0,-0.90983,0.00026,3.72167]
[1777768501856,27.3,78655.88,0.0,-0.90988,0.00026,3.72022]
[1777768502076,27.3,78655.88,0.0,-0.90988,0.00026,3.72022]
[1777768504798,27.29,78655.75,0.0,-0.90996,0.00026,3.71775]
[1777768504828,27.29,78655.75,0.0,-0.90996,0.00026,3.71775]
[1777768504927,27.29,78655.75,0.0,-0.90997,0.00026,3.7174]
[1777768506136,27.29,78655.75,0.0,-0.90997,0.00026,3.7174]
[1777768506329,27.29,78655.75,0.0,-0.91,0.00026,3.71655]
[1777768510715,27.28,78655.75,0.0,-0.91006,0.00026,3.71476]
[1777768512574,27.28,78655.75,0.0,-0.91008,0.00026,3.71416]
[1777768515476,27.27,78655.46,0.0,-0.91023,0.00026,3.70948]
[1777768515574,27.27,78655.46,0.0,-0.91023,0.00026,3.70948]
[1777768517810,27.26,78655.46,0.0,-0.91025,0.00026,3.7089]
[1777768517828,27.26,78655.46,0.0,-0.91025,0.00026,3.7089]
[1777768517833,27.26,78655.4,0.0,-0.9103,0.00026,3.70725]
[1777768520198,27.26,78655.47,0.0,-0.9103,0.00026,3.70724]
[1777768520324,27.25,78655.61,0.0,-0.91029,0.00026,3.70778]
[1777768524953,27.25,78655.57,0.0,-0.91037,0.00026,3.70515]
[1777768528123,27.24,78655.63,0.0,-0.91041,0.00026,3.70408]
[1777768528325,27.23,78655.63,0.0,-0.91044,0.00026,3.70311]
[1777768529683,27.23,78655.64,0.0,-0.91044,0.00026,3.70319]
[1777768529826,27.23,78655.64,0.0,-0.91044,0.00026,3.70319]
[1777768531365,27.23,78655.64,0.0,-0.91045,0.00026,3.7028]
[1777768531581,27.23,78655.64,0.0,-0.91045,0.00026,3.7028]
[1777768531636,27.23,78655.64,0.0,-0.91073,0.00026,3.69011]
[1777768534437,27.23,78655.64,0.0,-0.91073,0.00026,3.69011]
[1777768539316,27.22,78655.64,0.0,-0.91081,0.00026,3.68746]
[1777768539334,27.22,78655.64,0.0,-0.91081,0.00026,3.68746]
[1777768544249,27.22,78655.64,0.0,-0.91082,0.00026,3.68709]
[1777768544324,27.22,78655.64,0.0,-0.91082,0.00026,3.68709]
[1777768549130,27.21,78655.64,0.0,-0.91088,0.00026,3.68524]
[1777768550049,27.2,78655.64,0.0,-0.91095,0.00026,3.6833]
[1777768550080,27.2,78655.64,0.0,-0.91095,0.00026,3.6833]
[1777768550091,27.2,78655.64,0.0,-0.91096,0.00026,3.68294]
[1777768550576,27.2,78655.64,0.0,-0.91096,0.00026,3.68294]
[1777768554028,27.2,78655.64,0.0,-0.91096,0.00026,3.68294]
[1777768554077,27.2,78655.64,0.0,-0.91096,0.00026,3.68294]
[1777768560889,27.18,78658.25,0.0,-0.9104,0.00026,3.70011]
[1777768561790,27.18,78658.25,0.0,-0.9104,0.00026,3.70011]
[1777768561827,27.18,78658.25,0.0,-0.9104,0.00026,3.70011]
[1777768561898,27.18,78662.37,0.0,-0.90934,0.00026,3.73289]
[1777768565302,27.18,78662.44,0.0,-0.90937,0.00026,3.7321]
[1777768565329,27.18,78662.44,0.0,-0.90937,0.00026,3.7321]
[1777768565926,27.18,78664.74,0.0,-0.90878,0.00026,3.75027]
[1777768566536,27.18,78664.74,0.0,-0.90878,0.00026,3.75027]
[1777768566576,27.18,78664.74,0.0,-0.90878,0.00026,3.75027]
[1777768567020,27.18,78664.74,0.0,-0.90878,0.00026,3.75027]
[1777768567076,27.18,78664.74,0.0,-0.90878,0.00026,3.75027]
[1777768567121,27.17,78664.93,0.0,-0.90875,0.00026,3.75093]
[1777768572975,27.16,78665.2,0.0,-0.90876,0.00026,3.75083]
[1777768573302,27.16,78665.2,0.0,-0.90876,0.00026,3.75083]
[1777768573329,27.16,78665.2,0.0,-0.90876,0.00026,3.75083]
[1777768582037,27.15,78665.34,0.0,-0.90885,0.00026,3.74796]
[1777768584755,27.15,78665.34,0.0,-0.90885,0.00026,3.74796]
[1777768584828,27.15,78665.34,0.0,-0.90885,0.00026,3.74796]
[1777768585059,27.14,78665.3,0.0,-0.90891,0.00026,3.74632]
[1777768589087,27.14,78662.74,0.0,-0.90963,0.00026,3.72415]
[1777768592107,27.13,78662.49,0.0,-0.90998,0.00026,3.70904]
[1777768597145,27.12,78662.6,0.0,-0.91001,0.00026,3.70839]
[1777768602180,27.12,78664.25,0.0,-0.90962,0.00026,3.72019]
[1777768608222,27.11,78664.88,0.0,-0.90952,0.00026,3.72332]
[1777768616280,27.1,78664.89,0.0,-0.9096,0.00026,3.72079]
[1777768621315,27.09,78664.8,0.0,-0.90968,0.00026,3.71847]
[1777768631385,27.08,78664.8,0.0,-0.90978,0.00026,3.71532]
[1777768637427,27.07,78664.67,0.0,-0.90988,0.00026,3.71242]
[1777768642464,27.07,78664.58,0.0,-0.90995,0.00026,3.71018]
[1777768648714,27.06,78664.24,0.0,-0.91006,0.00026,3.70683]
[1777768656562,27.05,78664.14,0.0,-0.91045,0.00026,3.6908]
[1777768661597,27.04,78664.06,0.0,-0.91051,0.00026,3.68879]
[1777768669652,27.04,78664.12,0.0,-0.91056,0.00026,3.68715]
[1777768679723,27.03,78664.12,0.0,-0.91065,0.00026,3.68454]
[1777768689793,27.02,78664.12,0.0,-0.91073,0.00026,3.68198]
[1777768694828,27.01,78664.42,0.0,-0.9107,0.00026,3.68314]
[1777768702884,27.0,78664.82,0.0,-0.91066,0.00026,3.68434]
[1777768713960,26.99,78664.52,0.0,-0.91107,0.00026,3.66741]
[1777768718995,26.99,78665.32,0.0,-0.9109,0.00026,3.67272]
[1777768724031,26.98,78665.21,0.0,-0.91097,0.00026,3.67065]
[1777768734105,26.97,78664.77,0.0,-0.91116,0.00026,3.66482]
[1777768741154,26.97,78664.71,0.0,-0.91122,0.00026,3.66278]
[1777768748202,26.96,78665.22,0.0,-0.91114,0.00026,3.66538]
[1777768753237,26.96,78665.22,0.0,-0.91118,0.00026,3.66427]
[1777768760288,26.95,78665.19,0.0,-0.91124,0.00026,3.66229]
[1777768768345,26.94,78665.33,0.0,-0.91126,0.00026,3.66169]
[1777768773380,26.94,78665.58,0.0,-0.91148,0.00026,3.65088]
[1777768776400,26.93,78672.79,0.0,-0.9096,0.00027,3.70877]
[1777768777407,26.93,78675.45,0.0,-0.9089,0.00027,3.73018]
[1777768782446,26.93,78675.87,0.0,-0.90884,0.00027,3.73204]
[1777768787481,26.92,78675.88,0.0,-0.90888,0.00027,3.73055]
[1777768794529,26.91,78675.91,0.0,-0.90895,0.00027,3.72861]
[1777768802586,26.9,78667.24,0.0,-0.91132,0.00026,3.65563]
[1777768803593,26.9,78660.98,0.0,-0.91296,0.00026,3.60488]
[1777768806614,26.9,78659.33,0.0,-0.9134,0.00026,3.59125]
[1777768811648,26.9,78659.99,0.0,-0.91325,0.00026,3.59598]
[1777768816685,26.9,78659.31,0.0,-0.91344,0.00026,3.58992]
[1777768819706,26.89,78657.62,0.0,-0.91389,0.00026,3.57601]
[1777768824741,26.89,78656.54,0.0,-0.91418,0.00026,3.56686]
[1777768831790,26.89,78655.76,0.0,-0.91465,0.00026,3.54832]
[1777768833804,26.89,78652.35,0.0,-0.91552,0.00025,3.52095]
[1777768834812,26.89,78649.53,0.0,-0.91623,0.00025,3.49848]
[1777768840854,26.89,78648.24,0.0,-0.91655,0.00025,3.48832]
[1777768844882,26.89,78650.44,0.0,-0.916,0.00025,3.50585]
[1777768851934,26.89,78650.98,0.0,-0.91587,0.00025,3.51001]
[1777768862004,26.89,78638.21,0.0,-0.91905,0.00025,3.40891]
[1777768863010,26.89,78627.69,0.0,-0.92161,0.00024,3.32676]
[1777768864174,26.89,78627.69,0.0,-0.92161,0.00024,3.32676]
[1777768864331,26.89,78627.69,0.0,-0.92161,0.00024,3.32676]
[1777768864409,26.89,78623.43,0.0,-0.92262,0.00024,3.29385]
[1777768867039,26.89,78621.41,0.0,-0.92309,0.00024,3.27844]
[1777768867978,26.89,78621.41,0.0,-0.92309,0.00024,3.27844]
[1777768868077,26.89,78621.41,0.0,-0.92309,0.00024,3.27844]
[1777768868079,26.89,78620.91,0.0,-0.92321,0.00024,3.27465]
[1777768873081,26.89,78623.96,0.0,-0.92246,0.00024,3.29897]
[1777768876585,26.89,78624.58,0.0,-0.9223,0.00024,3.30436]
[1777768881766,26.9,78624.53,0.0,-0.92225,0.00024,3.30574]
[1777768881829,26.9,78624.53,0.0,-0.92225,0.00024,3.30574]
[1777768882144,26.9,78624.52,0.0,-0.92225,0.00024,3.30596]
[1777768883418,26.9,78624.52,0.0,-0.92225,0.00024,3.30596]
[1777768884076,26.9,78624.69,0.0,-0.92219,0.00024,3.30785]
[1777768890199,26.91,78624.75,0.0,-0.92212,0.00024,3.31002]
[1777768891206,26.91,78624.71,0.0,-0.92236,0.00024,3.29857]
[1777768896220,26.92,78624.76,0.0,-0.92232,0.00024,3.2998]
[1777768896457,26.92,78624.76,0.0,-0.92232,0.00024,3.2998]
[1777768896583,26.92,78624.76,0.0,-0.92232,0.00024,3.2998]
[1777768896506,26.92,78624.84,0.0,-0.92228,0.00024,3.30126]
[1777768898578,26.92,78624.8,0.0,-0.92229,0.00024,3.30096]
[1777768908326,26.93,78624.52,0.0,-0.92226,0.00024,3.30178]
[1777768910462,26.93,78624.38,0.0,-0.92229,0.00024,3.30097]
[1777768910575,26.93,78624.38,0.0,-0.92229,0.00024,3.30097]
[1777768911803,26.93,78624.2,0.0,-0.92231,0.00024,3.3001]
[1777768911827,26.93,78624.2,0.0,-0.92231,0.00024,3.3001]
[1777768911846,26.94,78624.2,0.0,-0.9223,0.00024,3.30037]
[1777768919403,26.94,78624.17,0.0,-0.92225,0.00024,3.30198]
[1777768921417,26.95,78622.09,0.0,-0.92273,0.00024,3.28649]
[1777768922083,26.95,78622.09,0.0,-0.92273,0.00024,3.28649]
[1777768927461,26.95,78623.64,0.0,-0.92231,0.00024,3.3002]
[1777768929593,26.95,78624.0,0.0,-0.9222,0.00024,3.30356]
[1777768930075,26.96,78624.07,0.0,-0.92218,0.00024,3.30437]
[1777768930807,26.96,78624.07,0.0,-0.92218,0.00024,3.30437]
[1777768930827,26.96,78624.07,0.0,-0.92218,0.00024,3.30437]
[1777768931489,26.96,78623.98,0.0,-0.92218,0.00024,3.30422]
[1777768935517,26.96,78625.71,0.0,-0.92174,0.00024,3.31866]
[1777768938577,26.96,78626.9,0.0,-0.92144,0.00024,3.32836]
[1777768944581,26.97,78627.12,0.0,-0.92133,0.00024,3.33173]
[1777768946821,26.97,78627.12,0.0,-0.92132,0.00024,3.33221]
[1777768947075,26.97,78627.12,0.0,-0.92132,0.00024,3.33221]
[1777768948608,26.98,78627.15,0.0,-0.9213,0.00024,3.33292]
[1777768951630,26.98,78627.71,0.0,-0.92138,0.00024,3.32651]
[1777768951888,26.98,78627.71,0.0,-0.92138,0.00024,3.32651]
[1777768954576,26.98,78627.71,0.0,-0.92138,0.00024,3.32651]
[1777768956665,26.98,78629.85,0.0,-0.92082,0.00024,3.34432]
[1777768957047,26.98,78629.85,0.0,-0.92082,0.00024,3.34432]
[1777768957078,26.98,78629.85,0.0,-0.92082,0.00024,3.34432]
[1777768957672,26.98,78630.26,0.0,-0.92072,0.00024,3.34773]
[1777768968009,26.99,78629.99,0.0,-0.92076,0.00024,3.34629]
[1777768968580,26.99,78629.99,0.0,-0.92076,0.00024,3.34629]
[1777768976804,27.0,78630.04,0.0,-0.92064,0.00024,3.3501]
[1777768978582,27.0,78630.04,0.0,-0.92064,0.00024,3.3501]
[1777768978825,27.0,78630.04,0.0,-0.92063,0.00024,3.3505]
[1777768980278,27.0,78630.91,0.0,-0.92042,0.00024,3.35725]
[1777768980330,27.0,78630.91,0.0,-0.92042,0.00024,3.35725]
[1777768980371,27.0,78633.75,0.0,-0.91973,0.00024,3.37953]
[1777768983854,27.01,78635.96,0.0,-0.91917,0.00024,3.39736]
[1777768988889,27.01,78636.56,0.0,-0.919,0.00025,3.4027]
[1777768995051,27.01,78636.5,0.0,-0.91901,0.00025,3.40235]
[1777768996579,27.01,78635.78,0.0,-0.91917,0.00024,3.39736]
[1777769001316,27.01,78636.83,0.0,-0.9189,0.00025,3.40582]
[1777769001324,27.01,78636.83,0.0,-0.9189,0.00025,3.40582]
[1777769001417,27.01,78636.83,0.0,-0.91889,0.00025,3.40628]
[1777769008021,27.02,78637.04,0.0,-0.91881,0.00025,3.40869]
[1777769013058,27.02,78637.0,0.0,-0.91905,0.00025,3.39736]
[1777769019099,27.02,78637.0,0.0,-0.91902,0.00025,3.39806]
[1777769030726,27.02,78637.04,0.0,-0.91901,0.00025,3.39849]
[1777769031080,27.03,78637.04,0.0,-0.91897,0.00025,3.39964]
[1777769040247,27.03,78637.04,0.0,-0.91894,0.00025,3.40075]
[1777769045732,27.03,78637.04,0.0,-0.91892,0.00025,3.40129]
[1777769045829,27.03,78637.04,0.0,-0.91892,0.00025,3.40129]
[1777769045926,27.03,78637.04,0.0,-0.91892,0.00025,3.4014]
[1777769048577,27.03,78636.9,0.0,-0.91895,0.00025,3.40042]
[1777769054345,27.04,78637.15,0.0,-0.91887,0.00025,3.4031]
[1777769056198,27.04,78637.15,0.0,-0.91887,0.00025,3.4031]
[1777769056328,27.04,78637.15,0.0,-0.91887,0.00025,3.4031]
[1777769057445,27.04,78637.46,0.0,-0.91878,0.00025,3.40573]
[1777769057578,27.04,78637.46,0.0,-0.91878,0.00025,3.40573]
[1777769057667,27.04,78637.49,0.0,-0.91877,0.00025,3.40616]
[1777769063408,27.04,78637.65,0.0,-0.91871,0.00025,3.4079]
[1777769069450,27.04,78637.51,0.0,-0.91873,0.00025,3.40738]
[1777769071464,27.04,78637.22,0.0,-0.91904,0.00025,3.39374]
[1777769072581,27.04,78637.22,0.0,-0.91904,0.00025,3.39374]
[1777769081533,27.05,78637.22,0.0,-0.919,0.00025,3.39486]
[1777769089590,27.05,78636.78,0.0,-0.91908,0.00025,3.39244]
[1777769094625,27.06,78636.74,0.0,-0.91907,0.00025,3.3928]
[1777769096869,27.06,78636.6,0.0,-0.91909,0.00024,3.39213]
[1777769097075,27.06,78636.6,0.0,-0.91909,0.00024,3.39213]
[1777769098046,27.06,78636.63,0.0,-0.91908,0.00024,3.3925]
[1777769098081,27.06,78636.63,0.0,-0.91908,0.00024,3.3925]
[1777769098653,27.06,78636.61,0.0,-0.91908,0.00024,3.39249]
[1777769100074,27.06,78636.61,0.0,-0.91908,0.00024,3.39249]
[1777769100087,27.06,78636.61,0.0,-0.91907,0.00024,3.39263]
[1777769104367,27.06,78636.99,0.0,-0.91896,0.00025,3.39617]
[1777769104695,27.06,78636.86,0.0,-0.91899,0.00025,3.3953]
[1777769107716,27.06,78635.06,0.0,-0.91942,0.00024,3.3817]
[1777769108723,27.06,78632.68,0.0,-0.91999,0.00024,3.36337]
[1777769110583,27.07,78632.45,0.0,-0.92004,0.00024,3.36178]
[1777769118793,27.07,78632.24,0.0,-0.92004,0.00024,3.36188]
[1777769119100,27.07,78632.24,0.0,-0.92004,0.00024,3.36188]
[1777769119330,27.07,78632.24,0.0,-0.92004,0.00024,3.36188]
[1777769120325,27.07,78632.28,0.0,-0.92002,0.00024,3.36238]
[1777769120580,27.07,78632.28,0.0,-0.92002,0.00024,3.36238]
[1777769120807,27.07,78631.81,0.0,-0.92013,0.00024,3.35892]
[1777769128863,27.08,78631.5,0.0,-0.92016,0.00024,3.35804]
[1777769132577,27.08,78631.5,0.0,-0.92016,0.00024,3.35804]
[1777769132678,27.08,78631.5,0.0,-0.92037,0.00024,3.34725]
[1777769139257,27.08,78631.46,0.0,-0.92038,0.00024,3.34694]
[1777769139327,27.08,78631.46,0.0,-0.92038,0.00024,3.34694]
[1777769139356,27.09,78631.46,0.0,-0.92035,0.00024,3.34812]
[1777769145353,27.09,78631.64,0.0,-0.92028,0.00024,3.3503]
[1777769146079,27.09,78631.67,0.0,-0.92026,0.00024,3.35093]
[1777769153030,27.1,78631.57,0.0,-0.92023,0.00024,3.35172]
[1777769158066,27.1,78631.64,0.0,-0.92019,0.00024,3.35325]
[1777769163101,27.11,78631.42,0.0,-0.92021,0.00024,3.35253]
[1777769169142,27.11,78631.53,0.0,-0.92014,0.00024,3.35456]
[1777769175185,27.12,78631.46,0.0,-0.92013,0.00024,3.35513]
[1777769179807,27.12,78633.19,0.0,-0.91968,0.00024,3.3694]
[1777769180332,27.12,78633.19,0.0,-0.91968,0.00024,3.3694]
[1777769180578,27.12,78633.19,0.0,-0.91968,0.00024,3.3694]
[1777769180678,27.12,78633.92,0.0,-0.9195,0.00024,3.37506]
[1777769186262,27.12,78633.62,0.0,-0.91955,0.00024,3.37359]
[1777769190368,27.12,78633.62,0.0,-0.91955,0.00024,3.37359]
[1777769190577,27.12,78633.62,0.0,-0.91955,0.00024,3.37359]
[1777769190735,27.12,78633.62,0.0,-0.91955,0.00024,3.37359]
[1777769190828,27.12,78633.62,0.0,-0.91955,0.00024,3.37359]
[1777769190837,27.13,78633.63,0.0,-0.91952,0.00024,3.37437]
[1777769191297,27.13,78633.99,0.0,-0.91968,0.00024,3.36559]
[1777769196332,27.13,78633.76,0.0,-0.91971,0.00024,3.36457]
[1777769201367,27.13,78634.02,0.0,-0.91962,0.00024,3.36738]
[1777769208416,27.14,78633.61,0.0,-0.91969,0.00024,3.36531]
[1777769213459,27.14,78633.26,0.0,-0.91977,0.00024,3.36276]
[1777769213746,27.14,78633.26,0.0,-0.91977,0.00024,3.36276]
[1777769213827,27.14,78633.26,0.0,-0.91977,0.00024,3.36276]
[1777769213847,27.14,78632.42,0.0,-0.91994,0.00024,3.35712]
[1777769214583,27.14,78632.42,0.0,-0.91994,0.00024,3.35712]
[1777769216471,27.14,78634.62,0.0,-0.9194,0.00024,3.37451]
[1777769221136,27.14,78634.83,0.0,-0.91933,0.00024,3.37676]
[1777769221180,27.14,78634.83,0.0,-0.91933,0.00024,3.37676]
[1777769221331,27.14,78634.83,0.0,-0.91933,0.00024,3.37676]
[1777769221507,27.15,78635.62,0.0,-0.91913,0.00024,3.38304]
[1777769223521,27.15,78642.97,0.0,-0.9173,0.00025,3.44067]
[1777769224528,27.15,78646.19,0.0,-0.9165,0.00025,3.466]
[1777769226577,27.15,78646.44,0.0,-0.91644,0.00025,3.46798]
[1777769232583,27.15,78643.61,0.0,-0.91714,0.00025,3.44586]
[1777769233210,27.15,78643.61,0.0,-0.91714,0.00025,3.44586]
[1777769233256,27.15,78643.61,0.0,-0.91714,0.00025,3.44586]
[1777769233324,27.15,78643.61,0.0,-0.91714,0.00025,3.44586]
[1777769233591,27.15,78641.65,0.0,-0.91763,0.00025,3.43056]
[1777769236581,27.15,78642.71,0.0,-0.91736,0.00025,3.43898]
[1777769236612,27.15,78642.68,0.0,-0.91736,0.00025,3.4388]
[1777769242654,27.15,78642.82,0.0,-0.91732,0.00025,3.44021]
[1777769244579,27.15,78642.74,0.0,-0.91734,0.00025,3.43963]
[1777769249703,27.15,78644.17,0.0,-0.91697,0.00025,3.45111]
[1777769254738,27.15,78643.2,0.0,-0.91745,0.00025,3.43205]
[1777769258973,27.15,78643.2,0.0,-0.91745,0.00025,3.43223]
[1777769258766,27.15,78640.36,0.0,-0.91815,0.00025,3.4101]
[1777769259075,27.15,78640.36,0.0,-0.91815,0.00025,3.4101]
[1777769259299,27.15,78640.36,0.0,-0.91815,0.00025,3.4101]
[1777769259773,27.15,78634.55,0.0,-0.91957,0.00024,3.36498]
[1777769260780,27.15,78631.81,0.0,-0.92024,0.00024,3.34386]
[1777769262582,27.15,78630.91,0.0,-0.92045,0.00024,3.33707]
[1777769262794,27.15,78630.61,0.0,-0.92052,0.00024,3.33495]
[1777769265816,27.16,78621.63,0.0,-0.92265,0.00024,3.26663]
[1777769266822,27.16,78613.86,0.0,-0.92446,0.00023,3.20778]
[1777769267829,27.16,78605.25,0.0,-0.92643,0.00023,3.14344]
[1777769268836,27.16,78603.4,0.0,-0.92685,0.00023,3.12975]
[1777769270850,27.16,78600.71,0.0,-0.92745,0.00023,3.11003]
[1777769273716,27.16,78600.47,0.0,-0.92749,0.00023,3.10863]
[1777769273871,27.16,78581.75,0.0,-0.93161,0.00022,2.97101]
[1777769274877,27.2,78569.7,0.0,-0.93393,0.00021,2.89234]
[1777769275885,27.2,78559.48,0.0,-0.93605,0.0002,2.81983]
[1777769276892,27.2,78545.55,0.0,-0.93879,0.0002,2.72455]
[1777769277173,27.2,78545.55,0.0,-0.93879,0.0002,2.72455]
[1777769277899,27.21,78542.62,0.0,-0.93934,0.0002,2.70551]
[1777769282934,27.27,78539.04,0.0,-0.93959,0.0002,2.69655]
[1777769287099,27.34,78538.95,0.0,-0.93919,0.0002,2.71044]
[1777769287326,27.34,78538.95,0.0,-0.93919,0.0002,2.71044]
[1777769293006,27.35,78538.88,0.0,-0.9391,0.0002,2.71366]
[1777769296404,27.36,78539.67,0.0,-0.93889,0.0002,2.72086]
[1777769296575,27.36,78539.67,0.0,-0.93889,0.0002,2.72086]
[1777769297034,27.36,78539.85,0.0,-0.93884,0.0002,2.72269]
[1777769302069,27.37,78538.78,0.0,-0.93897,0.0002,2.71827]
[1777769307104,27.39,78537.85,0.0,-0.93906,0.0002,2.71486]
[1777769311132,27.4,78537.67,0.0,-0.93925,0.0002,2.70528]
[1777769314153,27.4,78534.4,0.0,-0.93983,0.00019,2.68476]
[1777769315160,27.43,78529.8,0.0,-0.94054,0.00019,2.65981]
[1777769318871,27.46,78529.09,0.0,-0.94049,0.00019,2.66161]
[1777769318931,27.54,78529.02,0.0,-0.93996,0.00019,2.68031]
[1777769322209,27.55,78527.19,0.0,-0.94025,0.00019,2.66982]
[1777769323217,27.57,78525.27,0.0,-0.94044,0.00019,2.66314]
[1777769324572,27.57,78525.27,0.0,-0.94044,0.00019,2.66314]
[1777769324668,27.6,78514.18,0.0,-0.94235,0.00019,2.59544]
[1777769325233,27.63,78511.52,0.0,-0.94264,0.00019,2.58519]
[1777769329261,27.64,78514.07,0.0,-0.94213,0.00019,2.60355]
[1777769330268,27.67,78515.69,0.0,-0.94162,0.00019,2.62138]
[1777769332118,27.67,78515.69,0.0,-0.94162,0.00019,2.62138]
[1777769332324,27.67,78515.69,0.0,-0.94162,0.00019,2.62138]
[1777769332369,27.72,78515.76,0.0,-0.94123,0.00019,2.63523]
[1777769334491,27.75,78516.11,0.0,-0.94098,0.00019,2.64402]
[1777769334592,27.78,78524.69,0.0,-0.93916,0.00019,2.70781]
[1777769335303,27.78,78530.42,0.0,-0.93804,0.0002,2.74714]
[1777769342027,27.79,78530.83,0.0,-0.93793,0.0002,2.75086]
[1777769342353,27.8,78536.77,0.0,-0.93667,0.0002,2.79429]
[1777769343359,27.8,78533.1,0.0,-0.93737,0.0002,2.77009]
[1777769345729,27.81,78533.72,0.0,-0.93722,0.0002,2.77528]
[1777769346381,27.81,78535.97,0.0,-0.93674,0.0002,2.79197]
[1777769351416,27.82,78535.69,0.0,-0.93671,0.0002,2.79312]
[1777769353831,27.83,78536.06,0.0,-0.93662,0.0002,2.79627]
[1777769353931,27.83,78537.93,0.0,-0.93621,0.0002,2.81032]
[1777769354437,27.83,78539.58,0.0,-0.93588,0.0002,2.82168]
[1777769355983,27.83,78539.58,0.0,-0.93588,0.0002,2.82168]
[1777769356077,27.83,78539.58,0.0,-0.93588,0.0002,2.82168]
[1777769356084,27.84,78539.58,0.0,-0.93585,0.0002,2.82282]
[1777769359471,27.84,78542.05,0.0,-0.9353,0.0002,2.84158]
[1777769364506,27.85,78541.9,0.0,-0.93525,0.0002,2.84327]
[1777769372562,27.87,78541.79,0.0,-0.93537,0.0002,2.83591]
[1777769379612,27.89,78543.02,0.0,-0.93501,0.0002,2.84822]
[1777769384647,27.9,78542.27,0.0,-0.93508,0.0002,2.84573]
[1777769390715,27.91,78542.61,0.0,-0.93492,0.0002,2.85129]
[1777769396757,27.93,78542.45,0.0,-0.93485,0.0002,2.85341]
[1777769398771,27.93,78544.07,0.0,-0.93449,0.0002,2.86567]
[1777769406827,27.95,78543.67,0.0,-0.93446,0.0002,2.86699]
[1777769412869,27.96,78543.67,0.0,-0.93437,0.0002,2.87004]
[1777769417904,27.97,78544.08,0.0,-0.93421,0.0002,2.87541]
[1777769423945,27.99,78544.03,0.0,-0.93413,0.0002,2.87806]
[1777769424953,27.99,78547.18,0.0,-0.93347,0.00021,2.90046]
[1777769427974,27.99,78543.48,0.0,-0.93419,0.0002,2.87615]
[1777769428981,28.0,78540.81,0.0,-0.93471,0.0002,2.85813]
[1777769432009,28.0,78540.0,0.0,-0.93509,0.0002,2.84203]
[1777769433008,28.0,78542.25,0.0,-0.93463,0.0002,2.85772]
[1777769434016,28.0,78544.25,0.0,-0.93422,0.0002,2.87173]
[1777769436030,28.0,78541.91,0.0,-0.93469,0.0002,2.85582]
[1777769441065,28.0,78542.83,0.0,-0.93448,0.0002,2.86289]
[1777769445093,28.01,78541.26,0.0,-0.93478,0.0002,2.85261]
[1777769448114,28.01,78543.35,0.0,-0.93434,0.0002,2.86767]
[1777769455166,28.01,78543.64,0.0,-0.93425,0.0002,2.87059]
[1777769456173,28.01,78550.06,0.0,-0.93293,0.00021,2.91536]
[1777769457180,28.01,78552.53,0.0,-0.93242,0.00021,2.9327]
[1777769459197,28.01,78543.47,0.0,-0.93428,0.0002,2.86966]
[1777769460204,28.01,78540.85,0.0,-0.93481,0.0002,2.85168]
[1777769461211,28.02,78543.25,0.0,-0.93431,0.0002,2.86842]
[1777769463225,28.02,78541.33,0.0,-0.9347,0.0002,2.8554]
[1777769468260,28.02,78541.8,0.0,-0.93458,0.0002,2.85937]
[1777769473296,28.02,78542.06,0.0,-0.93451,0.0002,2.86187]
[1777769478331,28.03,78541.51,0.0,-0.9346,0.0002,2.85879]
[1777769483366,28.03,78540.96,0.0,-0.93469,0.0002,2.8557]
[1777769488400,28.03,78539.99,0.0,-0.93486,0.0002,2.84979]
[1777769491421,28.03,78540.19,0.0,-0.93503,0.0002,2.84066]
[1777769495451,28.04,78529.42,0.0,-0.93716,0.0002,2.76775]
[1777769496457,28.04,78516.98,0.0,-0.93956,0.00019,2.68441]
[1777769497465,28.04,78516.57,0.0,-0.93962,0.00019,2.68209]
[1777769498670,28.04,78516.57,0.0,-0.93962,0.00019,2.68209]
[1777769498827,28.04,78516.57,0.0,-0.93962,0.00019,2.68209]
[1777769501834,28.05,78516.02,0.0,-0.93969,0.00019,2.67965]
[1777769507535,28.06,78515.82,0.0,-0.93965,0.00019,2.68112]
[1777769509840,28.06,78515.11,0.0,-0.93976,0.00019,2.67719]
[1777769514584,28.07,78512.99,0.0,-0.94011,0.00019,2.66508]
[1777769515571,28.07,78512.99,0.0,-0.94011,0.00019,2.66508]
[1777769515827,28.07,78512.99,0.0,-0.94011,0.00019,2.66508]
[1777769515928,28.07,78512.51,0.0,-0.94019,0.00019,2.66231]
[1777769518194,28.07,78512.47,0.0,-0.94018,0.00019,2.66246]
[1777769522265,28.08,78512.93,0.0,-0.94005,0.00019,2.66716]
[1777769521632,28.08,78510.67,0.0,-0.94046,0.00019,2.6526]
[1777769522328,28.08,78510.67,0.0,-0.94046,0.00019,2.6526]
[1777769522640,28.08,78510.15,0.0,-0.94055,0.00019,2.64959]
[1777769527675,28.09,78510.81,0.0,-0.94037,0.00019,2.65603]
[1777769532710,28.1,78509.88,0.0,-0.94048,0.00019,2.65196]
[1777769539758,28.11,78509.44,0.0,-0.94048,0.00019,2.65192]
[1777769548822,28.13,78505.37,0.0,-0.94115,0.00019,2.6286]
[1777769550836,28.13,78503.1,0.0,-0.94155,0.00019,2.61439]
[1777769551843,28.13,78503.03,0.0,-0.94177,0.00018,2.60357]
[1777769556878,28.14,78505.94,0.0,-0.94119,0.00019,2.62383]
[1777769561913,28.14,78505.81,0.0,-0.94119,0.00019,2.62405]
[1777769568962,28.15,78506.43,0.0,-0.94103,0.00019,2.62955]
[1777769580039,28.17,78506.5,0.0,-0.94091,0.00019,2.6337]
[1777769583060,28.17,78508.44,0.0,-0.94052,0.00019,2.64747]
[1777769586081,28.17,78510.25,0.0,-0.94016,0.00019,2.66014]
[1777769593130,28.18,78510.83,0.0,-0.94002,0.00019,2.66504]
[1777769598165,28.18,78511.33,0.0,-0.93989,0.00019,2.66952]
[1777769606221,28.19,78511.45,0.0,-0.93979,0.00019,2.67298]
[1777769615284,28.21,78512.15,0.0,-0.93978,0.00019,2.67043]
[1777769623341,28.22,78512.75,0.0,-0.93958,0.00019,2.67724]
[1777769628376,28.23,78512.64,0.0,-0.93955,0.00019,2.67827]
[1777769640460,28.25,78512.68,0.0,-0.93942,0.00019,2.6827]
[1777769641467,28.25,78515.99,0.0,-0.93878,0.00019,2.70501]
[1777769642474,28.25,78518.18,0.0,-0.93835,0.00019,2.71991]
[1777769645827,28.25,78518.27,0.0,-0.93832,0.00019,2.72108]
[1777769646916,28.25,78518.72,0.0,-0.93822,0.00019,2.72437]
[1777769647509,28.26,78524.31,0.0,-0.93712,0.0002,2.76239]
[1777769648515,28.26,78526.3,0.0,-0.93672,0.0002,2.77602]
[1777769651716,28.26,78526.23,0.0,-0.93673,0.0002,2.77594]
[1777769651830,28.26,78526.23,0.0,-0.93673,0.0002,2.77594]
[1777769651927,28.26,78526.23,0.0,-0.93672,0.0002,2.77613]
[1777769656980,28.26,78526.23,0.0,-0.93672,0.0002,2.77613]
[1777769657081,28.26,78511.42,0.0,-0.93955,0.00019,2.6782]
[1777769657579,28.27,78503.56,0.0,-0.94102,0.00019,2.6269]
[1777769658578,28.27,78503.56,0.0,-0.94102,0.00019,2.6269]
[1777769661962,28.27,78503.49,0.0,-0.94101,0.00019,2.62731]
[1777769662075,28.27,78503.49,0.0,-0.94101,0.00019,2.62731]
[1777769662176,28.27,78503.31,0.0,-0.94101,0.00019,2.627]
[1777769665231,28.28,78503.24,0.0,-0.941,0.00019,2.62741]
[1777769670671,28.29,78502.65,0.0,-0.94102,0.00019,2.62664]
[1777769671678,28.29,78502.76,0.0,-0.94121,0.00019,2.61692]
[1777769673694,28.29,78501.05,0.0,-0.94152,0.00018,2.60627]
[1777769675282,28.29,78501.05,0.0,-0.94152,0.00018,2.60627]
[1777769675324,28.29,78501.05,0.0,-0.94152,0.00018,2.60627]
[1777769675425,28.3,78501.05,0.0,-0.9415,0.00018,2.60678]
[1777769681448,28.3,78501.36,0.0,-0.94142,0.00019,2.60951]
[1777769687791,28.32,78501.47,0.0,-0.94127,0.00019,2.61486]
[1777769692827,28.33,78501.08,0.0,-0.94128,0.00019,2.61462]
[1777769700883,28.35,78501.04,0.0,-0.94118,0.00019,2.61801]
[1777769705226,28.35,78500.8,0.0,-0.9412,0.00019,2.61735]
[1777769705331,28.35,78500.8,0.0,-0.9412,0.00019,2.61735]
[1777769705428,28.36,78500.35,0.0,-0.94124,0.00019,2.6158]
[1777769706925,28.36,78495.11,0.0,-0.94219,0.00018,2.58231]
[1777769707932,28.36,78493.56,0.0,-0.94246,0.00018,2.57283]
[1777769712966,28.37,78494.0,0.0,-0.94232,0.00018,2.57803]
[1777769716995,28.38,78496.13,0.0,-0.94189,0.00018,2.59294]
[1777769718002,28.38,78498.33,0.0,-0.94148,0.00018,2.60744]
[1777769731093,28.4,78498.05,0.0,-0.94158,0.00018,2.60087]
[1777769736128,28.41,78502.74,0.0,-0.94065,0.00019,2.63364]
[1777769740156,28.42,78504.32,0.0,-0.94031,0.00019,2.6454]
[1777769745191,28.42,78504.24,0.0,-0.9403,0.00019,2.64581]
[1777769753247,28.43,78505.04,0.0,-0.9401,0.00019,2.65253]
[1777769754254,28.43,78506.66,0.0,-0.93979,0.00019,2.66333]
[1777769756268,28.43,78508.73,0.0,-0.93939,0.00019,2.67727]
[1777769761304,28.44,78508.56,0.0,-0.9394,0.00019,2.67687]
[1777769768353,28.44,78508.46,0.0,-0.93939,0.00019,2.67724]
[1777769776409,28.45,78508.39,0.0,-0.93934,0.00019,2.67917]
[1777769778422,28.45,78510.92,0.0,-0.93884,0.00019,2.69655]
[1777769783458,28.46,78512.38,0.0,-0.93852,0.00019,2.70761]
[1777769789500,28.46,78512.38,0.0,-0.93849,0.00019,2.70866]
[1777769792521,28.47,78512.34,0.0,-0.93869,0.00019,2.69853]
[1777769796548,28.47,78513.91,0.0,-0.93835,0.00019,2.71022]
[1777769801584,28.48,78514.56,0.0,-0.93818,0.00019,2.71612]
[1777769801828,28.48,78514.56,0.0,-0.93818,0.00019,2.71612]
[1777769803834,28.48,78515.73,0.0,-0.93794,0.00019,2.72419]
[1777769805151,28.48,78517.02,0.0,-0.93769,0.00019,2.73305]
[1777769805332,28.48,78517.02,0.0,-0.93769,0.00019,2.73305]
[1777769805424,28.49,78517.76,0.0,-0.93753,0.00019,2.73826]
[1777769809640,28.49,78519.36,0.0,-0.93719,0.00019,2.75019]
[1777769814433,28.5,78522.79,0.0,-0.93649,0.0002,2.77407]
[1777769815836,28.5,78522.8,0.0,-0.93648,0.0002,2.77433]
[1777769823502,28.5,78523.3,0.0,-0.93635,0.0002,2.77866]
[1777769823579,28.5,78523.3,0.0,-0.93635,0.0002,2.77866]
[1777769828077,28.51,78523.52,0.0,-0.93628,0.0002,2.78123]
[1777769828324,28.51,78523.52,0.0,-0.93628,0.0002,2.78123]
[1777769832669,28.51,78523.6,0.0,-0.93624,0.0002,2.78264]
[1777769833210,28.51,78523.6,0.0,-0.93624,0.0002,2.78264]
[1777769833325,28.51,78523.6,0.0,-0.93624,0.0002,2.78264]
[1777769835602,28.51,78523.6,0.0,-0.93623,0.0002,2.78299]
[1777769835836,28.51,78523.6,0.0,-0.93623,0.0002,2.78299]
[1777769835937,28.51,78523.6,0.0,-0.93621,0.0002,2.7835]
[1777769837279,28.51,78523.6,0.0,-0.93621,0.0002,2.7835]
[1777769837330,28.51,78523.6,0.0,-0.93621,0.0002,2.7835]
[1777769840687,28.52,78524.5,0.0,-0.93601,0.0002,2.79022]
[1777769840827,28.52,78524.5,0.0,-0.93601,0.0002,2.79022]
[1777769841855,28.52,78524.82,0.0,-0.93595,0.0002,2.79253]
[1777769842075,28.52,78524.82,0.0,-0.93595,0.0002,2.79253]
[1777769842432,28.52,78524.82,0.0,-0.93595,0.0002,2.79253]
[1777769842581,28.52,78524.82,0.0,-0.93595,0.0002,2.79253]
[1777769843466,28.52,78525.88,0.0,-0.93573,0.0002,2.79995]
[1777769843581,28.52,78525.88,0.0,-0.93573,0.0002,2.79995]
[1777769843567,28.52,78529.27,0.0,-0.93505,0.0002,2.82293]
[1777769845330,28.52,78530.5,0.0,-0.93481,0.0002,2.83126]
[1777769845584,28.52,78530.5,0.0,-0.93481,0.0002,2.83126]
[1777769846271,28.52,78529.5,0.0,-0.935,0.0002,2.82458]
[1777769846331,28.52,78529.5,0.0,-0.935,0.0002,2.82458]
[1777769846439,28.52,78529.5,0.0,-0.935,0.0002,2.82458]
[1777769846576,28.52,78529.5,0.0,-0.935,0.0002,2.82458]
[1777769846540,28.52,78529.36,0.0,-0.93503,0.0002,2.82384]
[1777769851031,28.52,78528.35,0.0,-0.93522,0.0002,2.81724]
[1777769851133,28.52,78528.31,0.0,-0.93545,0.0002,2.80617]
[1777769851829,28.52,78528.31,0.0,-0.93545,0.0002,2.80617]
[1777769853797,28.52,78529.05,0.0,-0.9353,0.0002,2.8114]
[1777769853836,28.52,78529.05,0.0,-0.9353,0.0002,2.8114]
[1777769854959,28.52,78531.73,0.0,-0.93475,0.0002,2.82975]
[1777769855790,28.52,78531.73,0.0,-0.93475,0.0002,2.82975]
[1777769855832,28.52,78531.73,0.0,-0.93475,0.0002,2.82975]
[1777769856426,28.52,78531.73,0.0,-0.93475,0.0002,2.82975]
[1777769856578,28.52,78531.73,0.0,-0.93475,0.0002,2.82975]
[1777769856528,28.52,78532.1,0.0,-0.93467,0.0002,2.83245]
[1777769860668,28.52,78532.1,0.0,-0.93467,0.0002,2.83245]
[1777769860826,28.52,78532.1,0.0,-0.93467,0.0002,2.83245]
[1777769867922,28.53,78532.3,0.0,-0.93461,0.0002,2.83454]
[1777769869642,28.53,78531.94,0.0,-0.93468,0.0002,2.83238]
[1777769869834,28.53,78532.76,0.0,-0.93451,0.0002,2.83804]
[1777769872174,28.53,78532.95,0.0,-0.93446,0.0002,2.83951]
[1777769872226,28.53,78532.75,0.0,-0.9345,0.0002,2.83825]
[1777769872666,28.53,78532.75,0.0,-0.9345,0.0002,2.83825]
[1777769875651,28.53,78531.44,0.0,-0.93476,0.0002,2.82956]
[1777769875655,28.53,78522.37,0.0,-0.93655,0.0002,2.76878]
[1777769876277,28.53,78520.06,0.0,-0.937,0.00019,2.75335]
[1777769877143,28.53,78520.06,0.0,-0.937,0.00019,2.75335]
[1777769877242,28.53,78520.06,0.0,-0.937,0.00019,2.75335]
[1777769881557,28.54,78520.78,0.0,-0.93683,0.0002,2.75903]
[1777769881577,28.54,78520.78,0.0,-0.93683,0.0002,2.75903]
[1777769885150,28.54,78521.59,0.0,-0.93665,0.0002,2.76526]
[1777769885333,28.54,78521.59,0.0,-0.93665,0.0002,2.76526]
[1777769885381,28.54,78521.59,0.0,-0.93665,0.0002,2.76526]
[1777769885584,28.54,78521.59,0.0,-0.93665,0.0002,2.76526]
[1777769885641,28.54,78521.51,0.0,-0.93665,0.0002,2.76512]
[1777769887183,28.54,78523.12,0.0,-0.93633,0.0002,2.77608]
[1777769888190,28.54,78525.99,0.0,-0.93576,0.0002,2.79553]
[1777769888768,28.54,78525.99,0.0,-0.93576,0.0002,2.79553]
[1777769888830,28.54,78525.99,0.0,-0.93576,0.0002,2.79553]
[1777769889355,28.54,78525.99,0.0,-0.93576,0.0002,2.79553]
[1777769889581,28.54,78525.99,0.0,-0.93576,0.0002,2.79553]
[1777769893038,28.55,78526.47,0.0,-0.93565,0.0002,2.79935]
[1777769893080,28.55,78526.47,0.0,-0.93565,0.0002,2.79935]
[1777769895857,28.55,78526.44,0.0,-0.93564,0.0002,2.79959]
[1777769896081,28.55,78526.44,0.0,-0.93564,0.0002,2.79959]
[1777769896182,28.55,78526.44,0.0,-0.93564,0.0002,2.79973]
[1777769896872,28.55,78526.44,0.0,-0.93564,0.0002,2.79973]
[1777769898335,28.55,78526.44,0.0,-0.93563,0.0002,2.79988]
[1777769898407,28.55,78531.02,0.0,-0.93472,0.0002,2.83095]
[1777769899267,28.55,78533.39,0.0,-0.93424,0.0002,2.84712]
[1777769901340,28.55,78534.57,0.0,-0.934,0.0002,2.85522]
[1777769901578,28.55,78534.57,0.0,-0.934,0.0002,2.85522]
[1777769901615,28.55,78536.35,0.0,-0.93364,0.0002,2.86745]
[1777769903294,28.55,78538.0,0.0,-0.9333,0.0002,2.87874]
[1777769903786,28.55,78538.0,0.0,-0.9333,0.0002,2.87874]
[1777769903827,28.55,78538.0,0.0,-0.9333,0.0002,2.87874]
[1777769905320,28.55,78538.03,0.0,-0.93329,0.0002,2.87897]
[1777769905324,28.55,78538.03,0.0,-0.93329,0.0002,2.87897]
[1777769909602,28.55,78538.18,0.0,-0.93326,0.0002,2.88007]
[1777769909993,28.55,78538.18,0.0,-0.93326,0.0002,2.88011]
[1777769910083,28.55,78538.18,0.0,-0.93326,0.0002,2.88011]
[1777769911350,28.55,78538.25,0.0,-0.93347,0.0002,2.86947]
[1777769912426,28.55,78538.25,0.0,-0.93347,0.0002,2.86947]
[1777769912582,28.55,78538.25,0.0,-0.93347,0.0002,2.86947]
[1777769912644,28.55,78538.25,0.0,-0.93347,0.0002,2.86952]
[1777769913875,28.55,78538.25,0.0,-0.93347,0.0002,2.86952]
[1777769914074,28.55,78538.25,0.0,-0.93347,0.0002,2.86952]
[1777769918019,28.55,78539.5,0.0,-0.93321,0.0002,2.87819]
[1777769918079,28.55,78539.5,0.0,-0.93321,0.0002,2.87819]
[1777769921864,28.55,78540.11,0.0,-0.93309,0.0002,2.88244]
[1777769922074,28.55,78540.11,0.0,-0.93309,0.0002,2.88244]
[1777769923332,28.55,78540.11,0.0,-0.93309,0.0002,2.88246]
[1777769923581,28.55,78540.11,0.0,-0.93309,0.0002,2.88246]
[1777769923666,28.55,78540.11,0.0,-0.93309,0.0002,2.88249]
[1777769925996,28.55,78540.11,0.0,-0.93309,0.0002,2.88249]
[1777769926074,28.55,78540.11,0.0,-0.93309,0.0002,2.88249]
[1777769932637,28.55,78540.11,0.0,-0.93308,0.0002,2.88254]
[1777769936771,28.55,78539.51,0.0,-0.9332,0.0002,2.87857]
[1777769936831,28.55,78539.51,0.0,-0.9332,0.0002,2.87857]
[1777769940906,28.55,78539.54,0.0,-0.9332,0.0002,2.87884]
[1777769941074,28.55,78539.54,0.0,-0.9332,0.0002,2.87884]
[1777769944409,28.55,78539.68,0.0,-0.93316,0.0002,2.87986]
[1777769944579,28.55,78539.68,0.0,-0.93316,0.0002,2.87986]
[1777769944582,28.55,78539.61,0.0,-0.93318,0.0002,2.87942]
[1777769945049,28.55,78539.61,0.0,-0.93318,0.0002,2.87942]
[1777769946152,28.55,78539.54,0.0,-0.93319,0.0002,2.87896]
[1777769946326,28.55,78539.54,0.0,-0.93319,0.0002,2.87896]
[1777769949172,28.55,78539.54,0.0,-0.93319,0.0002,2.87898]
[1777769949325,28.55,78539.54,0.0,-0.93319,0.0002,2.87898]
[1777769953322,28.56,78539.54,0.0,-0.93319,0.0002,2.87904]
[1777769957469,28.56,78539.68,0.0,-0.93316,0.0002,2.88015]
[1777769957575,28.56,78539.68,0.0,-0.93316,0.0002,2.88015]
[1777769957875,28.56,78539.68,0.0,-0.93316,0.0002,2.88018]
[1777769958076,28.56,78539.68,0.0,-0.93316,0.0002,2.88018]
[1777769961617,28.56,78539.68,0.0,-0.93316,0.0002,2.88018]
[1777769961701,28.56,78539.6,0.0,-0.93317,0.0002,2.87971]
[1777769961828,28.56,78539.6,0.0,-0.93317,0.0002,2.87971]
[1777769965771,28.56,78539.47,0.0,-0.93319,0.0002,2.8789]
[1777769965826,28.56,78539.47,0.0,-0.93319,0.0002,2.8789]
[1777769973785,28.56,78539.37,0.0,-0.93344,0.0002,2.86723]
[1777769982848,28.56,78539.76,0.0,-0.93335,0.0002,2.87021]
[1777769990904,28.56,78539.65,0.0,-0.93337,0.0002,2.86972]
[1777769996946,28.56,78539.65,0.0,-0.93336,0.0002,2.86992]
[1777770007016,28.56,78539.71,0.0,-0.93334,0.0002,2.87066]
[1777770012570,28.56,78539.71,0.0,-0.93334,0.0002,2.87066]
[1777770012574,28.56,78539.71,0.0,-0.93334,0.0002,2.87066]
[1777770013058,28.56,78524.14,0.0,-0.93645,0.0002,2.76559]
[1777770014065,28.56,78517.8,0.0,-0.93768,0.00019,2.72355]
[1777770015072,28.57,78514.63,0.0,-0.93828,0.00019,2.70284]
[1777770015937,28.57,78514.63,0.0,-0.93828,0.00019,2.70284]
[1777770016076,28.57,78514.63,0.0,-0.93828,0.00019,2.70284]
[1777770017706,28.57,78514.53,0.0,-0.93829,0.00019,2.70248]
[1777770017831,28.57,78514.29,0.0,-0.93833,0.00019,2.70119]
[1777770018093,28.57,78515.3,0.0,-0.93813,0.00019,2.70816]
[1777770023128,28.58,78514.33,0.0,-0.93827,0.00019,2.70319]
[1777770026326,28.58,78514.26,0.0,-0.93827,0.00019,2.70331]
[1777770028501,28.58,78513.74,0.0,-0.93835,0.00019,2.70047]
[1777770028575,28.58,78513.74,0.0,-0.93835,0.00019,2.70047]
[1777770028676,28.58,78513.25,0.0,-0.93843,0.00019,2.69783]
[1777770031184,28.59,78513.75,0.0,-0.93854,0.00019,2.69082]
[1777770035591,28.59,78513.19,0.0,-0.93862,0.00019,2.68805]
[1777770035826,28.59,78513.9,0.0,-0.93848,0.00019,2.69304]
[1777770041254,28.59,78512.28,0.0,-0.93876,0.00019,2.6832]
[1777770042176,28.59,78512.28,0.0,-0.93876,0.00019,2.6832]
[1777770042953,28.6,78512.91,0.0,-0.93864,0.00019,2.68744]
[1777770043080,28.6,78512.91,0.0,-0.93864,0.00019,2.68744]
[1777770043268,28.6,78512.61,0.0,-0.93869,0.00019,2.68555]
[1777770048303,28.6,78512.01,0.0,-0.93879,0.00019,2.68207]
[1777770051331,28.6,78509.5,0.0,-0.93926,0.00019,2.66588]
[1777770052333,28.6,78497.95,0.0,-0.94142,0.00018,2.59101]
[1777770053340,28.6,78495.11,0.0,-0.94194,0.00018,2.57299]
[1777770056207,28.6,78494.89,0.0,-0.94196,0.00018,2.57211]
[1777770061396,28.61,78494.64,0.0,-0.94196,0.00018,2.57209]
[1777770065425,28.61,78499.0,0.0,-0.94113,0.00019,2.60116]
[1777770066806,28.62,78500.73,0.0,-0.9408,0.00019,2.61275]
[1777770069334,28.62,78500.91,0.0,-0.94076,0.00019,2.61411]
[1777770070151,28.62,78501.44,0.0,-0.94065,0.00019,2.61773]
[1777770070336,28.62,78501.44,0.0,-0.94065,0.00019,2.61773]
[1777770070416,28.62,78501.44,0.0,-0.94065,0.00019,2.61792]
[1777770075285,28.62,78501.45,0.0,-0.94062,0.00019,2.61874]
[1777770075325,28.62,78501.45,0.0,-0.94062,0.00019,2.61874]
[1777770076504,28.62,78480.33,0.0,-0.94445,0.00018,2.48452]
[1777770077429,28.62,78480.33,0.0,-0.94445,0.00018,2.48452]
[1777770077832,28.63,78474.87,0.0,-0.94538,0.00017,2.45127]
[1777770080570,28.63,78474.13,0.0,-0.9455,0.00017,2.44713]
[1777770081661,28.63,78473.79,0.0,-0.94554,0.00017,2.44548]
[1777770081710,28.63,78473.79,0.0,-0.94554,0.00017,2.44548]
[1777770081762,28.64,78473.79,0.0,-0.94552,0.00017,2.44641]
[1777770084559,28.64,78476.57,0.0,-0.945,0.00018,2.46466]
[1777770085566,28.64,78481.04,0.0,-0.9442,0.00018,2.49308]
[1777770086573,28.64,78486.54,0.0,-0.94321,0.00018,2.52822]
[1777770087581,28.65,78488.2,0.0,-0.9429,0.00018,2.53915]
[1777770088788,28.65,78488.2,0.0,-0.9429,0.00018,2.53915]
[1777770088852,28.65,78452.2,0.0,-0.94909,0.00016,2.3174]
[1777770089595,28.65,78426.26,0.0,-0.95323,0.00015,2.16494]
[1777770090602,28.65,78423.95,0.0,-0.95357,0.00015,2.15234]
[1777770091609,28.66,78429.94,0.0,-0.95282,0.00016,2.17781]
[1777770092047,28.66,78429.94,0.0,-0.95282,0.00016,2.17781]
[1777770097650,28.68,78429.68,0.0,-0.95271,0.00016,2.18167]
[1777770098733,28.68,78429.68,0.0,-0.95271,0.00016,2.18167]
[1777770098762,28.69,78427.2,0.0,-0.95305,0.00015,2.16913]
[1777770104701,28.71,78426.7,0.0,-0.953,0.00015,2.17076]
[1777770109736,28.73,78425.52,0.0,-0.95307,0.00015,2.16846]
[1777770110119,28.73,78425.52,0.0,-0.95307,0.00015,2.16846]
[1777770110330,28.73,78425.52,0.0,-0.95307,0.00015,2.16846]
[1777770110408,28.74,78425.52,0.0,-0.95304,0.00015,2.16935]
[1777770111751,28.74,78399.38,0.0,-0.95692,0.00014,2.02338]
[1777770112166,28.74,78399.38,0.0,-0.95692,0.00014,2.02338]
[1777770112758,28.74,78374.78,0.0,-0.96032,0.00013,1.89215]
[1777770113765,28.76,78369.8,0.0,-0.96093,0.00013,1.86842]
[1777770114772,28.76,78374.17,0.0,-0.96031,0.00013,1.89247]
[1777770115336,28.76,78374.17,0.0,-0.96031,0.00013,1.89247]
[1777770115779,28.77,78376.48,0.0,-0.95997,0.00014,1.90584]
[1777770116786,28.77,78383.52,0.0,-0.95897,0.00014,1.94442]
[1777770117793,28.78,78376.81,0.0,-0.95986,0.00014,1.91002]
[1777770119773,28.79,78377.38,0.0,-0.95975,0.00014,1.91425]
[1777770119826,28.79,78377.38,0.0,-0.95975,0.00014,1.91425]
[1777770121824,28.8,78372.91,0.0,-0.96026,0.00013,1.89439]
[1777770122830,28.81,78369.13,0.0,-0.96074,0.00013,1.87586]
[1777770123837,28.82,78373.37,0.0,-0.96014,0.00013,1.89924]
[1777770124845,28.82,78376.9,0.0,-0.95963,0.00014,1.91906]
[1777770125852,28.83,78384.7,0.0,-0.95852,0.00014,1.96181]
[1777770127111,28.83,78384.51,0.0,-0.95852,0.00014,1.96198]
[1777770127332,28.83,78384.51,0.0,-0.95852,0.00014,1.96198]
[1777770127866,28.84,78386.16,0.0,-0.95826,0.00014,1.97204]
[1777770128683,28.84,78386.16,0.0,-0.95826,0.00014,1.97204]
[1777770128834,28.84,78386.16,0.0,-0.95826,0.00014,1.97204]
[1777770128873,28.85,78384.71,0.0,-0.95843,0.00014,1.96542]
[1777770131502,28.86,78385.26,0.0,-0.95829,0.00014,1.97074]
[1777770131577,28.86,78385.26,0.0,-0.95829,0.00014,1.97074]
[1777770131896,28.86,78386.74,0.0,-0.95805,0.00014,1.97988]
[1777770134917,28.88,78390.48,0.0,-0.95743,0.00014,2.00359]
[1777770135484,28.88,78390.48,0.0,-0.95743,0.00014,2.00359]
[1777770135585,28.88,78390.48,0.0,-0.95743,0.00014,2.00359]
[1777770135924,28.89,78395.41,0.0,-0.9567,0.00014,2.0316]
[1777770136931,28.89,78397.42,0.0,-0.95638,0.00014,2.04372]
[1777770139333,28.9,78397.48,0.0,-0.95631,0.00014,2.04619]
[1777770139952,28.95,78405.74,0.0,-0.95482,0.00015,2.10255]
[1777770140959,29.0,78409.2,0.0,-0.95405,0.00015,2.13159]
[1777770142960,29.0,78409.2,0.0,-0.95405,0.00015,2.13159]
[1777770141967,29.0,78410.95,0.0,-0.95376,0.00015,2.14238]
[1777770143087,29.0,78410.95,0.0,-0.95376,0.00015,2.14238]
[1777770143183,29.01,78411.49,0.0,-0.95365,0.00015,2.14634]
[1777770143980,29.01,78405.5,0.0,-0.95453,0.00015,2.11354]
[1777770145090,29.01,78405.5,0.0,-0.95453,0.00015,2.11354]
[1777770145334,29.01,78405.5,0.0,-0.95453,0.00015,2.11354]
[1777770145379,29.01,78392.59,0.0,-0.95639,0.00014,2.04302]
[1777770145994,29.02,78383.23,0.0,-0.9577,0.00014,1.99327]
[1777770147841,29.02,78383.23,0.0,-0.9577,0.00014,1.99327]
[1777770147862,29.03,78381.45,0.0,-0.95789,0.00014,1.98598]
[1777770149324,29.03,78380.7,0.0,-0.95799,0.00014,1.98195]
[1777770149580,29.03,78380.7,0.0,-0.95799,0.00014,1.98195]
[1777770149663,29.04,78379.38,0.0,-0.95815,0.00014,1.97604]
[1777770151029,29.05,78380.25,0.0,-0.95815,0.00014,1.97353]
[1777770153336,29.05,78380.47,0.0,-0.95809,0.00014,1.97585]
[1777770153419,29.06,78377.26,0.0,-0.95851,0.00014,1.95988]
[1777770154050,29.06,78375.75,0.0,-0.95868,0.00014,1.95303]
[1777770156837,29.07,78375.64,0.0,-0.95867,0.00014,1.95364]
[1777770156906,29.08,78377.24,0.0,-0.95838,0.00014,1.96451]
[1777770158831,29.08,78376.87,0.0,-0.95844,0.00014,1.96254]
[1777770158933,29.09,78374.3,0.0,-0.95873,0.00014,1.95126]
[1777770159084,29.09,78372.43,0.0,-0.95899,0.00014,1.94136]
[1777770160092,29.1,78368.11,0.0,-0.95954,0.00014,1.91984]
[1777770161098,29.11,78359.25,0.0,-0.9607,0.00013,1.87498]
[1777770162106,29.17,78358.99,0.0,-0.96043,0.00013,1.88553]
[1777770163878,29.17,78358.99,0.0,-0.96043,0.00013,1.88553]
[1777770164080,29.28,78357.93,0.0,-0.95995,0.00013,1.90382]
[1777770165404,29.28,78356.61,0.0,-0.96013,0.00013,1.89699]
[1777770165470,29.28,78315.3,0.0,-0.96532,0.00012,1.69161]
[1777770166137,29.35,78298.45,0.0,-0.96697,0.00011,1.62472]
[1777770167144,29.41,78308.41,0.0,-0.96554,0.00012,1.68263]
[1777770168400,29.41,78308.41,0.0,-0.96554,0.00012,1.68263]
[1777770168475,29.47,78314.31,0.0,-0.96456,0.00012,1.72213]
[1777770169161,29.53,78320.64,0.0,-0.9635,0.00012,1.76421]
[1777770170168,29.59,78323.73,0.0,-0.96283,0.00012,1.79083]
[1777770173233,29.71,78323.92,0.0,-0.96222,0.00013,1.81478]
[1777770173839,29.77,78322.29,0.0,-0.96213,0.00013,1.81823]
[1777770174196,29.82,78319.71,0.0,-0.96216,0.00013,1.81699]
[1777770176210,29.94,78321.86,0.0,-0.9613,0.00013,1.85061]
[1777770178316,29.95,78323.24,0.0,-0.9611,0.00013,1.85864]
[1777770178394,29.96,78330.97,0.0,-0.96007,0.00013,1.89861]
[1777770179231,29.96,78333.0,0.0,-0.95977,0.00013,1.91007]
[1777770180237,29.97,78335.71,0.0,-0.95939,0.00013,1.92502]
[1777770181245,29.97,78338.25,0.0,-0.95902,0.00013,1.93915]
[1777770182192,29.97,78338.25,0.0,-0.95902,0.00013,1.93915]
[1777770182328,29.97,78338.25,0.0,-0.95902,0.00013,1.93915]
[1777770182429,29.98,78338.85,0.0,-0.95891,0.00013,1.94335]
[1777770184862,29.99,78341.25,0.0,-0.95853,0.00013,1.95793]
[1777770185331,29.99,78341.25,0.0,-0.95853,0.00013,1.95793]
[1777770186280,30.0,78343.78,0.0,-0.95814,0.00014,1.97318]
[1777770187360,30.0,78343.78,0.0,-0.95814,0.00014,1.97318]
[1777770187577,30.0,78343.78,0.0,-0.95814,0.00014,1.97318]
[1777770187677,30.01,78343.44,0.0,-0.95815,0.00013,1.97249]
[1777770191315,30.03,78356.53,0.0,-0.95624,0.00014,2.04531]
[1777770192358,30.03,78356.53,0.0,-0.95624,0.00014,2.04531]
[1777770192574,30.03,78356.53,0.0,-0.95624,0.00014,2.04531]
[1777770192676,30.03,78359.38,0.0,-0.95582,0.00014,2.0614]
[1777770196496,30.05,78360.16,0.0,-0.95563,0.00014,2.06832]
[1777770196598,30.05,78362.1,0.0,-0.95534,0.00014,2.0796]
[1777770197357,30.06,78365.85,0.0,-0.95478,0.00014,2.10063]
[1777770198505,30.06,78365.85,0.0,-0.95478,0.00014,2.10063]
[1777770198580,30.06,78365.85,0.0,-0.95478,0.00014,2.10063]
[1777770198602,30.06,78367.31,0.0,-0.95454,0.00014,2.10936]
[1777770199371,30.1,78386.04,0.0,-0.95155,0.00015,2.22059]
[1777770200378,30.1,78390.34,0.0,-0.95088,0.00015,2.24531]
[1777770202766,30.11,78390.78,0.0,-0.95079,0.00015,2.24841]
[1777770202991,30.11,78387.86,0.0,-0.9512,0.00015,2.23331]
[1777770207534,30.12,78388.99,0.0,-0.95098,0.00015,2.24155]
[1777770207579,30.12,78388.99,0.0,-0.95098,0.00015,2.24155]
[1777770207677,30.13,78389.03,0.0,-0.95096,0.00015,2.24241]
[1777770211455,30.14,78390.43,0.0,-0.95088,0.00015,2.24266]
[1777770212461,30.14,78392.3,0.0,-0.95057,0.00015,2.25378]
[1777770215483,30.15,78389.86,0.0,-0.9509,0.00015,2.24191]
[1777770216489,30.15,78380.98,0.0,-0.95222,0.00015,2.19313]
[1777770217497,30.16,78379.54,0.0,-0.95242,0.00015,2.18588]
[1777770223539,30.18,78379.9,0.0,-0.95225,0.00015,2.19211]
[1777770229581,30.2,78378.55,0.0,-0.95234,0.00015,2.18888]
[1777770234616,30.22,78378.66,0.0,-0.95222,0.00015,2.19299]
[1777770239650,30.23,78378.76,0.0,-0.95211,0.00015,2.19701]
[1777770240658,30.24,78380.2,0.0,-0.95188,0.00015,2.20565]
[1777770241665,30.24,78383.33,0.0,-0.95139,0.00015,2.22369]
[1777770242672,30.24,78385.51,0.0,-0.95104,0.00015,2.23647]
[1777770247707,30.26,78385.34,0.0,-0.95098,0.00015,2.23864]
[1777770252741,30.27,78385.62,0.0,-0.95085,0.00015,2.24331]
[1777770257776,30.29,78383.79,0.0,-0.95105,0.00015,2.23618]
[1777770261805,30.3,78376.65,0.0,-0.95206,0.00015,2.19912]
[1777770262812,30.3,78373.62,0.0,-0.95249,0.00015,2.18308]
[1777770264415,30.31,78372.56,0.0,-0.95263,0.00015,2.17795]
[1777770264825,30.31,78368.94,0.0,-0.95314,0.00015,2.1589]
[1777770265833,30.31,78364.47,0.0,-0.95377,0.00014,2.13536]
[1777770267638,30.32,78365.12,0.0,-0.95366,0.00015,2.13962]
[1777770267832,30.32,78365.12,0.0,-0.95366,0.00015,2.13962]
[1777770267847,30.32,78367.85,0.0,-0.95324,0.00015,2.15519]
[1777770268833,30.32,78367.85,0.0,-0.95324,0.00015,2.15519]
[1777770272882,30.34,78368.55,0.0,-0.95324,0.00015,2.15278]
[1777770273889,30.34,78366.79,0.0,-0.95347,0.00015,2.14397]
[1777770278924,30.36,78365.96,0.0,-0.95349,0.00015,2.14323]
[1777770281890,30.37,78365.96,0.0,-0.95343,0.00015,2.14548]
[1777770282085,30.37,78365.96,0.0,-0.95343,0.00015,2.14548]
[1777770281945,30.37,78365.92,0.0,-0.95344,0.00015,2.14527]
[1777770282828,30.37,78365.92,0.0,-0.95344,0.00015,2.14527]
[1777770282952,30.38,78368.08,0.0,-0.9531,0.00015,2.15773]
[1777770283959,30.38,78371.29,0.0,-0.95261,0.00015,2.17596]
[1777770287574,30.39,78371.58,0.0,-0.95251,0.00015,2.17965]
[1777770287827,30.39,78371.58,0.0,-0.95251,0.00015,2.17965]
[1777770288555,30.4,78372.25,0.0,-0.95237,0.00015,2.1847]
[1777770288579,30.4,78372.25,0.0,-0.95237,0.00015,2.1847]
[1777770288994,30.4,78372.34,0.0,-0.95234,0.00015,2.18587]
[1777770292207,30.41,78372.24,0.0,-0.9523,0.00015,2.18735]
[1777770296531,30.43,78373.49,0.0,-0.95204,0.00015,2.19687]
[1777770296575,30.43,78373.49,0.0,-0.95204,0.00015,2.19687]
[1777770297058,30.43,78373.62,0.0,-0.952,0.00015,2.19824]
[1777770300081,30.44,78372.11,0.0,-0.95218,0.00015,2.19192]
[1777770301090,30.44,78368.65,0.0,-0.95269,0.00015,2.17302]
[1777770302097,30.45,78365.1,0.0,-0.95317,0.00015,2.1551]
[1777770304111,30.45,78359.37,0.0,-0.95396,0.00014,2.12564]
[1777770305118,30.46,78354.01,0.0,-0.95471,0.00014,2.09776]
[1777770306125,30.46,78352.54,0.0,-0.9549,0.00014,2.09076]
[1777770311160,30.48,78354.22,0.0,-0.95455,0.00014,2.10379]
[1777770317202,30.51,78353.86,0.0,-0.95447,0.00014,2.10665]
[1777770321233,30.52,78359.46,0.0,-0.95358,0.00014,2.13978]
[1777770323247,30.53,78361.05,0.0,-0.95331,0.00015,2.1498]
[1777770328282,30.55,78359.91,0.0,-0.95338,0.00014,2.14727]
[1777770331303,30.56,78362.54,0.0,-0.95314,0.00015,2.15368]
[1777770332310,30.56,78364.21,0.0,-0.95287,0.00015,2.1634]
[1777770335331,30.57,78366.42,0.0,-0.95249,0.00015,2.17746]
[1777770337345,30.58,78368.19,0.0,-0.9522,0.00015,2.18842]
[1777770342380,30.59,78369.06,0.0,-0.95198,0.00015,2.19641]
[1777770347415,30.61,78368.88,0.0,-0.95192,0.00015,2.19862]
[1777770352450,30.63,78369.33,0.0,-0.95177,0.00015,2.20424]
[1777770360507,30.65,78372.03,0.0,-0.95123,0.00015,2.22399]
[1777770361514,30.65,78378.78,0.0,-0.95019,0.00015,2.26186]
[1777770362520,30.66,78382.37,0.0,-0.94962,0.00015,2.28238]
[1777770364783,30.66,78382.93,0.0,-0.94952,0.00015,2.28601]
[1777770365028,30.66,78390.68,0.0,-0.94831,0.00016,2.33007]
[1777770366072,30.67,78395.93,0.0,-0.94745,0.00016,2.36068]
[1777770366549,30.67,78399.36,0.0,-0.94691,0.00016,2.38028]
[1777770368831,30.67,78399.6,0.0,-0.94686,0.00016,2.382]
[1777770371995,30.67,78400.1,0.0,-0.94675,0.00016,2.38591]
[1777770372076,30.67,78400.1,0.0,-0.94675,0.00016,2.38591]
[1777770372164,30.68,78398.27,0.0,-0.94702,0.00016,2.37612]
[1777770372591,30.68,78390.72,0.0,-0.94822,0.00016,2.33317]
[1777770373598,30.68,78384.3,0.0,-0.94921,0.00015,2.29745]
[1777770374605,30.68,78380.25,0.0,-0.94982,0.00015,2.27531]
[1777770375705,30.68,78380.25,0.0,-0.94982,0.00015,2.27531]
[1777770375830,30.68,78380.25,0.0,-0.94982,0.00015,2.27531]
[1777770375932,30.68,78379.46,0.0,-0.94993,0.00015,2.27142]
[1777770377626,30.69,78378.02,0.0,-0.95012,0.00015,2.26446]
[1777770380647,30.7,78373.34,0.0,-0.95078,0.00015,2.24016]
[1777770381653,30.7,78367.84,0.0,-0.95159,0.00015,2.21054]
[1777770386689,30.71,78367.2,0.0,-0.9516,0.00015,2.21011]
[1777770388440,30.72,78366.83,0.0,-0.95164,0.00015,2.2087]
[1777770392730,30.73,78366.82,0.0,-0.95176,0.00015,2.20161]
[1777770397420,30.74,78366.86,0.0,-0.95169,0.00015,2.20426]
[1777770397577,30.74,78366.86,0.0,-0.95169,0.00015,2.20426]
[1777770397766,30.75,78366.9,0.0,-0.95167,0.00015,2.20509]
[1777770401794,30.76,78365.19,0.0,-0.95185,0.00015,2.1982]
[1777770404815,30.77,78362.01,0.0,-0.95227,0.00015,2.1828]
[1777770410857,30.79,78362.01,0.0,-0.95217,0.00015,2.18662]
[1777770415893,30.8,78362.1,0.0,-0.95207,0.00015,2.19027]
[1777770420933,30.8,78362.1,0.0,-0.95207,0.00015,2.19027]
[1777770428984,30.85,78362.39,0.0,-0.9518,0.00015,2.19995]
[1777770434020,30.86,78361.81,0.0,-0.95181,0.00015,2.19989]
[1777770439055,30.88,78362.38,0.0,-0.95164,0.00015,2.20603]
[1777770441068,30.88,78363.85,0.0,-0.95139,0.00015,2.21523]
[1777770442076,30.89,78369.15,0.0,-0.95058,0.00015,2.24481]
[1777770443083,30.89,78371.59,0.0,-0.95019,0.00015,2.25882]
[1777770445097,30.89,78376.15,0.0,-0.94947,0.00015,2.2851]
[1777770446103,30.9,78378.2,0.0,-0.94914,0.00015,2.29702]
[1777770447111,30.9,78381.92,0.0,-0.94855,0.00016,2.31826]
[1777770450614,30.9,78382.91,0.0,-0.94837,0.00016,2.32469]
[1777770450827,30.9,78382.91,0.0,-0.94837,0.00016,2.32469]
[1777770451139,30.91,78382.95,0.0,-0.94855,0.00016,2.31542]
[1777770452146,30.91,78387.76,0.0,-0.94779,0.00016,2.34286]
[1777770453887,30.91,78388.38,0.0,-0.94768,0.00016,2.34678]
[1777770454085,30.91,78388.38,0.0,-0.94768,0.00016,2.34678]
[1777770454195,30.91,78388.38,0.0,-0.94768,0.00016,2.34678]
[1777770454159,30.92,78389.2,0.0,-0.94753,0.00016,2.35217]
[1777770454327,30.92,78389.2,0.0,-0.94753,0.00016,2.35217]
[1777770460202,30.93,78393.69,0.0,-0.94675,0.00016,2.37983]
[1777770463223,30.93,78395.42,0.0,-0.94645,0.00016,2.39067]
[1777770464830,30.93,78396.45,0.0,-0.94627,0.00016,2.39686]
[1777770465823,30.93,78396.52,0.0,-0.94625,0.00016,2.39757]
[1777770466077,30.93,78396.52,0.0,-0.94625,0.00016,2.39757]
[1777770467251,30.94,78400.04,0.0,-0.94567,0.00016,2.41834]
[1777770471279,30.94,78402.67,0.0,-0.94521,0.00016,2.43454]
[1777770471493,30.94,78402.67,0.0,-0.94521,0.00016,2.43454]
[1777770471577,30.94,78402.67,0.0,-0.94521,0.00016,2.43454]
[1777770477210,30.95,78403.7,0.0,-0.94501,0.00016,2.44147]
[1777770477311,30.95,78403.83,0.0,-0.94498,0.00016,2.4427]
[1777770477324,30.95,78403.83,0.0,-0.94498,0.00016,2.4427]
[1777770477426,30.95,78405.26,0.0,-0.94474,0.00016,2.45097]
[1777770478832,30.95,78405.26,0.0,-0.94474,0.00016,2.45097]
[1777770481983,30.95,78404.68,0.0,-0.94482,0.00016,2.44829]
[1777770482078,30.95,78404.68,0.0,-0.94482,0.00016,2.44829]
[1777770482160,30.95,78404.68,0.0,-0.94482,0.00016,2.44829]
[1777770482254,30.96,78403.64,0.0,-0.94498,0.00016,2.44276]
[1777770482327,30.96,78403.64,0.0,-0.94498,0.00016,2.44276]
[1777770482356,30.96,78399.85,0.0,-0.94559,0.00016,2.42093]
[1777770483363,30.96,78398.45,0.0,-0.94581,0.00016,2.41317]
[1777770488450,30.96,78399.16,0.0,-0.94566,0.00016,2.41838]
[1777770488829,30.96,78399.16,0.0,-0.94566,0.00016,2.41838]
[1777770490107,30.96,78399.08,0.0,-0.94567,0.00016,2.4182]
[1777770490328,30.97,78398.92,0.0,-0.94568,0.00016,2.41784]
[1777770496456,30.97,78399.03,0.0,-0.94561,0.00016,2.42014]
[1777770501491,30.98,78398.89,0.0,-0.9456,0.00016,2.42071]
[1777770502618,30.98,78398.89,0.0,-0.9456,0.00016,2.42071]
[1777770502833,30.98,78398.89,0.0,-0.9456,0.00016,2.42071]
[1777770508540,30.99,78398.73,0.0,-0.94557,0.00016,2.4217]
[1777770511561,30.99,78398.55,0.0,-0.94579,0.00016,2.41095]
[1777770516013,30.99,78398.55,0.0,-0.94579,0.00016,2.41095]
[1777770516080,30.99,78398.55,0.0,-0.94579,0.00016,2.41095]
[1777770516179,31.0,78398.59,0.0,-0.94575,0.00016,2.41231]
[1777770516846,31.0,78398.59,0.0,-0.94575,0.00016,2.41231]
[1777770522054,31.01,78398.57,0.0,-0.94572,0.00016,2.41362]
[1777770522078,31.01,78398.57,0.0,-0.94572,0.00016,2.41362]
[1777770522131,31.01,78391.64,0.0,-0.94682,0.00016,2.3744]
[1777770522641,31.01,78380.66,0.0,-0.94854,0.00016,2.31298]
[1777770524211,31.01,78380.66,0.0,-0.94854,0.00016,2.31298]
[1777770524327,31.01,78380.66,0.0,-0.94854,0.00016,2.31298]
[1777770524308,31.02,78374.86,0.0,-0.94941,0.00015,2.28168]
[1777770530697,31.03,78374.49,0.0,-0.94938,0.00015,2.28255]
[1777770534319,31.03,78373.99,0.0,-0.94943,0.00015,2.28073]
[1777770539759,31.05,78373.55,0.0,-0.94941,0.00015,2.28162]
[1777770541964,31.05,78373.29,0.0,-0.94944,0.00015,2.28065]
[1777770542081,31.05,78373.29,0.0,-0.94944,0.00015,2.28065]
[1777770542115,31.06,78372.8,0.0,-0.9495,0.00015,2.27842]
[1777770547819,31.07,78373.62,0.0,-0.94929,0.00015,2.28573]
[1777770549833,31.07,78375.38,0.0,-0.949,0.00015,2.29638]
[1777770554867,31.09,78374.8,0.0,-0.94903,0.00015,2.29534]
[1777770561916,31.1,78374.76,0.0,-0.94895,0.00015,2.29815]
[1777770566952,31.11,78374.54,0.0,-0.94892,0.00015,2.29907]
[1777770571987,31.12,78373.64,0.0,-0.94921,0.00015,2.28594]
[1777770577021,31.13,78372.92,0.0,-0.94926,0.00015,2.28421]
[1777770579036,31.14,78367.74,0.0,-0.95002,0.00015,2.25663]
[1777770580043,31.14,78364.8,0.0,-0.95045,0.00015,2.24106]
[1777770585078,31.15,78362.75,0.0,-0.95069,0.00015,2.23251]
[1777770589106,31.16,78361.38,0.0,-0.95083,0.00015,2.22719]
[1777770591119,31.17,78359.31,0.0,-0.95111,0.00015,2.21705]
[1777770597162,31.19,78361.06,0.0,-0.95076,0.00015,2.22985]
[1777770601190,31.2,78359.48,0.0,-0.95093,0.00015,2.22343]
[1777770602198,31.2,78353.78,0.0,-0.95176,0.00015,2.19323]
[1777770603205,31.2,78351.08,0.0,-0.95214,0.00015,2.17931]
[1777770605219,31.21,78350.78,0.0,-0.95215,0.00015,2.17891]
[1777770606225,31.21,78349.35,0.0,-0.95234,0.00015,2.17189]
[1777770608240,31.22,78347.67,0.0,-0.95255,0.00014,2.16417]
[1777770612268,31.23,78344.56,0.0,-0.95293,0.00014,2.1502]
[1777770613275,31.24,78340.83,0.0,-0.95345,0.00014,2.13114]
[1777770618310,31.25,78339.33,0.0,-0.95357,0.00014,2.12665]
[1777770619317,31.26,78336.28,0.0,-0.95399,0.00014,2.11136]
[1777770620324,31.26,78333.0,0.0,-0.95443,0.00014,2.09494]
[1777770620812,31.26,78333.0,0.0,-0.95443,0.00014,2.09494]
[1777770620831,31.26,78333.0,0.0,-0.95443,0.00014,2.09494]
[1777770624352,31.28,78342.96,0.0,-0.95292,0.00014,2.15086]
[1777770625050,31.28,78342.96,0.0,-0.95292,0.00014,2.15086]
[1777770625076,31.28,78342.96,0.0,-0.95292,0.00014,2.15086]
[1777770625358,31.28,78347.15,0.0,-0.95229,0.00015,2.17374]
[1777770626366,31.29,78349.35,0.0,-0.95196,0.00015,2.18609]
[1777770626837,31.29,78349.35,0.0,-0.95196,0.00015,2.18609]
[1777770629387,31.3,78352.56,0.0,-0.95144,0.00015,2.20509]
[1777770631173,31.3,78352.34,0.0,-0.95145,0.00015,2.20448]
[1777770631327,31.3,78352.34,0.0,-0.95145,0.00015,2.20448]
[1777770631401,31.3,78353.7,0.0,-0.95144,0.00015,2.20222]
[1777770631886,31.3,78353.7,0.0,-0.95144,0.00015,2.20222]
[1777770632081,31.3,78353.7,0.0,-0.95144,0.00015,2.20222]
[1777770632408,31.3,78354.83,0.0,-0.95126,0.00015,2.20887]
[1777770633416,31.31,78356.38,0.0,-0.95101,0.00015,2.21779]
[1777770636690,31.32,78357.39,0.0,-0.95082,0.00015,2.22489]
[1777770637450,31.32,78358.88,0.0,-0.95058,0.00015,2.23349]
[1777770639464,31.32,78360.4,0.0,-0.95032,0.00015,2.24277]
[1777770641892,31.33,78360.97,0.0,-0.95021,0.00015,2.24688]
[1777770642485,31.33,78360.83,0.0,-0.95022,0.00015,2.24663]
[1777770646873,31.34,78360.97,0.0,-0.95017,0.00015,2.24839]
[1777770646937,31.34,78360.97,0.0,-0.95014,0.00015,2.24938]
[1777770650831,31.35,78361.55,0.0,-0.95001,0.00015,2.25401]
[1777770650932,31.35,78364.37,0.0,-0.94957,0.00015,2.26987]
[1777770657591,31.37,78364.25,0.0,-0.9495,0.00015,2.27241]
[1777770659486,31.37,78364.25,0.0,-0.9495,0.00015,2.27241]
[1777770659588,31.37,78364.21,0.0,-0.9495,0.00015,2.27264]
[1777770663727,31.38,78364.2,0.0,-0.94945,0.00015,2.27438]
[1777770663928,31.38,78365.87,0.0,-0.94918,0.00015,2.28397]
[1777770664622,31.38,78365.87,0.0,-0.94918,0.00015,2.28397]
[1777770664831,31.38,78365.87,0.0,-0.94918,0.00015,2.28397]
[1777770664932,31.38,78364.29,0.0,-0.94941,0.00015,2.27575]
[1777770668668,31.39,78357.06,0.0,-0.95045,0.00015,2.2382]
[1777770669675,31.4,78354.89,0.0,-0.95076,0.00015,2.22698]
[1777770674709,31.41,78354.13,0.0,-0.9508,0.00015,2.22549]
[1777770683773,31.43,78354.1,0.0,-0.95068,0.00015,2.22992]
[1777770686794,31.44,78352.62,0.0,-0.95085,0.00015,2.22347]
[1777770692836,31.46,78353.02,0.0,-0.95092,0.00015,2.21849]
[1777770696864,31.47,78351.4,0.0,-0.9511,0.00015,2.21186]
[1777770701899,31.48,78350.34,0.0,-0.95118,0.00015,2.20884]
[1777770702906,31.48,78346.46,0.0,-0.95174,0.00015,2.18867]
[1777770703913,31.49,78345.09,0.0,-0.95192,0.00015,2.18195]
[1777770708948,31.5,78349.67,0.0,-0.95117,0.00015,2.20922]
[1777770713983,31.51,78349.04,0.0,-0.95119,0.00015,2.20847]
[1777770718012,31.53,78347.34,0.0,-0.95138,0.00015,2.20147]
[1777770721034,31.53,78350.97,0.0,-0.9508,0.00015,2.22249]
[1777770722041,31.54,78353.53,0.0,-0.95041,0.00015,2.23674]
[1777770728083,31.55,78354.13,0.0,-0.95024,0.00015,2.24279]
[1777770731104,31.56,78356.35,0.0,-0.94987,0.00015,2.25616]
[1777770736138,31.57,78356.34,0.0,-0.94981,0.00015,2.25829]
[1777770739159,31.58,78354.39,0.0,-0.95007,0.00015,2.24907]
[1777770741174,31.58,78352.03,0.0,-0.95039,0.00015,2.23725]
[1777770742180,31.58,78348.41,0.0,-0.95092,0.00015,2.2183]
[1777770747216,31.6,78348.05,0.0,-0.9509,0.00015,2.2189]
[1777770751244,31.61,78348.12,0.0,-0.95104,0.00015,2.21108]
[1777770753258,31.61,78346.2,0.0,-0.9513,0.00015,2.20185]
[1777770754265,31.61,78344.88,0.0,-0.95147,0.00015,2.19536]
[1777770756279,31.62,78343.52,0.0,-0.95164,0.00015,2.18923]
[1777770761314,31.63,78344.42,0.0,-0.95144,0.00015,2.19674]
[1777770764335,31.64,78346.32,0.0,-0.95111,0.00015,2.20847]
[1777770769370,31.66,78346.64,0.0,-0.95099,0.00015,2.21277]
[1777770774406,31.67,78346.9,0.0,-0.95089,0.00015,2.21667]
[1777770786490,31.7,78346.5,0.0,-0.95077,0.00015,2.22097]
[1777770790518,31.71,78348.5,0.0,-0.95042,0.00015,2.23356]
[1777770795555,31.72,78348.67,0.0,-0.95033,0.00015,2.23675]
[1777770801598,31.74,78349.43,0.0,-0.95014,0.00015,2.24349]
[1777770806633,31.75,78348.67,0.0,-0.95019,0.00015,2.24162]
[1777770810661,31.76,78357.48,0.0,-0.94882,0.00015,2.29092]
[1777770811668,31.76,78362.5,0.0,-0.94826,0.00015,2.30824]
[1777770816703,31.77,78361.15,0.0,-0.94842,0.00015,2.30251]
[1777770817709,31.77,78358.87,0.0,-0.94876,0.00015,2.29044]
[1777770823753,31.78,78359.75,0.0,-0.94856,0.00015,2.2974]
[1777770828788,31.79,78359.62,0.0,-0.94853,0.00015,2.29845]
[1777770833823,31.8,78360.76,0.0,-0.94831,0.00015,2.30641]
[1777770834830,31.8,78357.57,0.0,-0.94879,0.00015,2.2894]
[1777770835837,31.8,78353.95,0.0,-0.94932,0.00015,2.27017]
[1777770840872,31.81,78357.23,0.0,-0.94877,0.00015,2.28992]
[1777770841878,31.82,78359.81,0.0,-0.94837,0.00015,2.30432]
[1777770848928,31.83,78357.95,0.0,-0.94858,0.00015,2.29659]
[1777770849935,31.83,78356.48,0.0,-0.9488,0.00015,2.28897]
[1777770850942,31.83,78354.92,0.0,-0.94902,0.00015,2.28089]
[1777770853963,31.84,78353.57,0.0,-0.94919,0.00015,2.27475]
[1777770858998,31.85,78352.98,0.0,-0.94923,0.00015,2.27354]
[1777770865040,31.86,78352.77,0.0,-0.94919,0.00015,2.27477]
[1777770869068,31.87,78354.06,0.0,-0.94895,0.00015,2.28331]
[1777770871082,31.87,78354.1,0.0,-0.94914,0.00015,2.27392]
[1777770881152,31.89,78354.1,0.0,-0.94903,0.00015,2.27783]
[1777770886190,31.9,78354.21,0.0,-0.94896,0.00015,2.28037]
[1777770888204,31.91,78356.47,0.0,-0.94859,0.00015,2.29337]
[1777770888910,31.91,78356.47,0.0,-0.94859,0.00015,2.29337]
[1777770889076,31.91,78356.47,0.0,-0.94859,0.00015,2.29337]
[1777770889212,31.91,78358.83,0.0,-0.94822,0.00015,2.30655]
[1777770892231,31.91,78360.17,0.0,-0.94799,0.00015,2.31486]
[1777770898274,31.92,78360.4,0.0,-0.9479,0.00015,2.31808]
[1777770903309,31.93,78359.81,0.0,-0.94794,0.00015,2.31646]
[1777770909351,31.94,78359.77,0.0,-0.9479,0.00015,2.31816]
[1777770914385,31.95,78362.35,0.0,-0.94746,0.00015,2.33382]
[1777770920428,31.96,78363.3,0.0,-0.94726,0.00015,2.34072]
[1777770925462,31.97,78365.13,0.0,-0.94694,0.00016,2.35211]
[1777770926470,31.97,78367.86,0.0,-0.9465,0.00016,2.3674]
[1777770927478,31.97,78370.83,0.0,-0.94603,0.00016,2.38408]
[1777770931506,31.97,78372.3,0.0,-0.94599,0.00016,2.3825]
[1777770934640,31.98,78373.81,0.0,-0.94573,0.00016,2.39172]
[1777770940568,31.98,78374.72,0.0,-0.94556,0.00016,2.39776]
[1777770945604,31.99,78374.54,0.0,-0.94556,0.00016,2.39773]
[1777770950624,31.99,78374.65,0.0,-0.94553,0.00016,2.39873]
[1777770951982,32.0,78374.65,0.0,-0.9455,0.00016,2.39969]
[1777770952080,32.0,78374.65,0.0,-0.9455,0.00016,2.39969]
[1777770952652,32.0,78374.61,0.0,-0.94551,0.00016,2.39947]
[1777770954840,32.0,78374.58,0.0,-0.9455,0.00016,2.39988]
[1777770963730,32.01,78374.85,0.0,-0.9454,0.00016,2.40312]
[1777770964122,32.01,78374.85,0.0,-0.9454,0.00016,2.40312]
[1777770964330,32.01,78374.85,0.0,-0.9454,0.00016,2.40312]
[1777770964720,32.01,78374.85,0.0,-0.9454,0.00016,2.40312]
[1777770964738,32.01,78375.49,0.0,-0.9453,0.00016,2.40687]
[1777770964834,32.01,78375.49,0.0,-0.9453,0.00016,2.40687]
[1777770966313,32.01,78375.62,0.0,-0.94527,0.00016,2.40778]
[1777770966329,32.01,78375.62,0.0,-0.94527,0.00016,2.40778]
[1777770971786,32.02,78375.75,0.0,-0.94522,0.00016,2.4096]
[1777770975815,32.02,78379.31,0.0,-0.94463,0.00016,2.43022]
[1777770976823,32.02,78385.74,0.0,-0.94358,0.00016,2.46655]
[1777770976866,32.02,78385.74,0.0,-0.94358,0.00016,2.46655]
[1777770977097,32.02,78385.74,0.0,-0.94358,0.00016,2.46655]
[1777770977978,32.02,78385.74,0.0,-0.94358,0.00016,2.46655]
[1777770978081,32.02,78385.74,0.0,-0.94358,0.00016,2.46655]
[1777770978173,32.02,78385.74,0.0,-0.94358,0.00016,2.46655]
[1777770978326,32.02,78385.74,0.0,-0.94358,0.00016,2.46655]
[1777770978391,32.02,78385.57,0.0,-0.94361,0.00016,2.46568]
[1777770981078,32.02,78385.61,0.0,-0.9436,0.00016,2.46601]
[1777770981326,32.02,78385.61,0.0,-0.9436,0.00016,2.46601]
[1777770983734,32.02,78386.25,0.0,-0.94352,0.00016,2.46866]
[1777770983826,32.02,78386.25,0.0,-0.94352,0.00016,2.46866]
[1777770983954,32.01,78384.5,0.0,-0.94383,0.00016,2.45813]
[1777770985008,32.01,78384.5,0.0,-0.94383,0.00016,2.45813]
[1777770985077,32.01,78384.5,0.0,-0.94383,0.00016,2.45813]
[1777770985323,32.01,78384.5,0.0,-0.94383,0.00016,2.45813]
[1777770985578,32.01,78384.5,0.0,-0.94383,0.00016,2.45813]
[1777770985583,32.01,78378.06,0.0,-0.94487,0.00016,2.42166]
[1777770986894,32.01,78376.24,0.0,-0.94518,0.00016,2.41101]
[1777770991929,32.0,78375.67,0.0,-0.94552,0.00016,2.39603]
[1777770993660,32.0,78375.67,0.0,-0.94552,0.00016,2.39603]
[1777770993827,32.0,78375.67,0.0,-0.94552,0.00016,2.39603]
[1777770994641,32.0,78375.58,0.0,-0.94555,0.00016,2.39512]
[1777770994833,32.0,78375.58,0.0,-0.94555,0.00016,2.39512]
[1777770996670,32.0,78376.6,0.0,-0.94539,0.00016,2.40057]
[1777770996827,32.0,78376.6,0.0,-0.94539,0.00016,2.40057]
[1777770997213,32.0,78375.55,0.0,-0.94557,0.00016,2.39452]
[1777770997331,32.0,78375.55,0.0,-0.94557,0.00016,2.39452]
[1777770997433,32.0,78375.55,0.0,-0.94557,0.00016,2.39452]
[1777770997581,32.0,78375.55,0.0,-0.94557,0.00016,2.39452]
[1777770997636,32.0,78367.72,0.0,-0.94681,0.00016,2.35103]
[1777770997980,32.0,78363.58,0.0,-0.94745,0.00015,2.3282]
[1777771000220,32.0,78364.2,0.0,-0.94736,0.00015,2.33149]
[1777771000328,32.0,78364.2,0.0,-0.94736,0.00015,2.33149]
[1777771003736,31.99,78364.0,0.0,-0.9474,0.00015,2.33007]
[1777771003828,31.99,78364.0,0.0,-0.9474,0.00015,2.33007]
[1777771007588,31.99,78364.39,0.0,-0.94735,0.00015,2.33188]
[1777771007828,31.99,78364.39,0.0,-0.94735,0.00015,2.33188]
[1777771010659,31.99,78364.46,0.0,-0.94735,0.00015,2.33181]
[1777771010834,31.99,78364.46,0.0,-0.94735,0.00015,2.33181]
[1777771011582,31.99,78363.72,0.0,-0.94747,0.00015,2.32754]
[1777771011837,31.99,78363.72,0.0,-0.94747,0.00015,2.32754]
[1777771011652,31.99,78362.93,0.0,-0.94759,0.00015,2.32323]
[1777771016028,31.99,78362.82,0.0,-0.94762,0.00015,2.32222]
[1777771016084,31.99,78362.82,0.0,-0.94762,0.00015,2.32222]
[1777771018790,31.99,78362.79,0.0,-0.94763,0.00015,2.32196]
[1777771018829,31.99,78362.79,0.0,-0.94763,0.00015,2.32196]
[1777771019465,31.98,78362.02,0.0,-0.94776,0.00015,2.31746]
[1777771019576,31.98,78362.02,0.0,-0.94776,0.00015,2.31746]
[1777771019671,31.98,78353.39,0.0,-0.94907,0.00015,2.27072]
[1777771020166,31.98,78353.39,0.0,-0.94907,0.00015,2.27072]
[1777771020327,31.98,78353.39,0.0,-0.94907,0.00015,2.27072]
[1777771020428,31.98,78351.3,0.0,-0.94939,0.00015,2.25947]
[1777771022371,31.98,78350.16,0.0,-0.94956,0.00015,2.25335]
[1777771022585,31.98,78350.16,0.0,-0.94956,0.00015,2.25335]
[1777771022686,31.98,78349.87,0.0,-0.9496,0.00015,2.25181]
[1777771024302,31.98,78349.87,0.0,-0.9496,0.00015,2.25181]
[1777771027180,31.98,78349.7,0.0,-0.94962,0.00015,2.25092]
[1777771027327,31.98,78349.7,0.0,-0.94962,0.00015,2.25092]
[1777771028589,31.98,78349.7,0.0,-0.94962,0.00015,2.25093]
[1777771028829,31.98,78349.7,0.0,-0.94962,0.00015,2.25093]
[1777771032713,31.98,78349.67,0.0,-0.94963,0.00015,2.25081]
[1777771035140,31.99,78349.89,0.0,-0.94959,0.00015,2.25201]
[1777771035324,31.99,78349.89,0.0,-0.94959,0.00015,2.25201]
[1777771035425,31.99,78349.89,0.0,-0.94959,0.00015,2.25202]
[1777771037606,31.99,78349.59,0.0,-0.94964,0.00015,2.25042]
[1777771037827,31.99,78349.59,0.0,-0.94964,0.00015,2.25042]
[1777771039220,31.99,78349.4,0.0,-0.94967,0.00015,2.24942]
[1777771039325,31.99,78349.4,0.0,-0.94967,0.00015,2.24942]
[1777771041774,31.99,78349.22,0.0,-0.94969,0.00015,2.24847]
[1777771041828,31.99,78349.22,0.0,-0.94969,0.00015,2.24847]
[1777771041876,31.99,78346.35,0.0,-0.95012,0.00015,2.23321]
[1777771042294,31.99,78343.37,0.0,-0.95056,0.00015,2.21737]
[1777771043217,31.99,78343.37,0.0,-0.95056,0.00015,2.21737]
[1777771043334,31.99,78343.37,0.0,-0.95056,0.00015,2.21737]
[1777771045653,31.99,78343.26,0.0,-0.95057,0.00015,2.21691]
[1777771045827,31.99,78343.26,0.0,-0.95057,0.00015,2.21691]
[1777771045754,31.99,78343.3,0.0,-0.95056,0.00015,2.21723]
[1777771047232,31.99,78343.3,0.0,-0.95056,0.00015,2.21723]
[1777771047437,31.99,78343.3,0.0,-0.95056,0.00015,2.21723]
[1777771047577,31.99,78343.3,0.0,-0.95056,0.00015,2.21723]
[1777771047677,31.99,78341.69,0.0,-0.9508,0.00015,2.20877]
[1777771051358,31.99,78341.54,0.0,-0.95102,0.00015,2.19799]
[1777771054879,31.99,78340.94,0.0,-0.95111,0.00015,2.195]
[1777771055081,31.99,78340.68,0.0,-0.95114,0.00015,2.19372]
[1777771057574,31.99,78340.27,0.0,-0.95119,0.00015,2.19176]
[1777771057826,31.99,78340.27,0.0,-0.95119,0.00015,2.19176]
[1777771057879,31.99,78334.95,0.0,-0.95196,0.00014,2.16411]
[1777771058872,31.99,78334.95,0.0,-0.95196,0.00014,2.16411]
[1777771058408,31.99,78330.89,0.0,-0.95254,0.00014,2.14296]
[1777771059088,31.99,78330.89,0.0,-0.95254,0.00014,2.14296]
[1777771059416,31.99,78328.3,0.0,-0.95291,0.00014,2.12973]
[1777771061808,31.99,78326.89,0.0,-0.9531,0.00014,2.12265]
[1777771061828,31.99,78326.89,0.0,-0.9531,0.00014,2.12265]
[1777771061909,32.0,78326.46,0.0,-0.95315,0.00014,2.12086]
[1777771062997,32.0,78326.5,0.0,-0.95314,0.00014,2.12107]
[1777771063079,32.0,78326.5,0.0,-0.95314,0.00014,2.12107]
[1777771067135,32.0,78325.97,0.0,-0.95319,0.00014,2.1192]
[1777771070755,32.0,78326.01,0.0,-0.95317,0.00014,2.12006]
[1777771070827,32.0,78326.01,0.0,-0.95317,0.00014,2.12006]
[1777771072857,32.01,78324.09,0.0,-0.95343,0.00014,2.11062]
[1777771073074,32.01,78324.51,0.0,-0.95336,0.00014,2.11301]
[1777771073515,32.01,78323.88,0.0,-0.95345,0.00014,2.11]
[1777771075496,32.01,78323.47,0.0,-0.9535,0.00014,2.10812]
[1777771075586,32.01,78323.47,0.0,-0.9535,0.00014,2.10812]
[1777771075661,32.01,78317.07,0.0,-0.95438,0.00014,2.07566]
[1777771076536,32.01,78311.79,0.0,-0.9551,0.00014,2.04923]
[1777771077543,32.02,78310.05,0.0,-0.95533,0.00014,2.0408]
[1777771082496,32.02,78309.89,0.0,-0.95531,0.00014,2.04136]
[1777771082579,32.02,78309.89,0.0,-0.95531,0.00014,2.04136]
[1777771082598,32.02,78309.94,0.0,-0.9553,0.00014,2.04195]
[1777771087614,32.03,78309.97,0.0,-0.95525,0.00014,2.0438]
[1777771091641,32.04,78311.73,0.0,-0.95497,0.00014,2.05402]
[1777771092647,32.04,78316.22,0.0,-0.95434,0.00014,2.07709]
[1777771096249,32.05,78315.93,0.0,-0.95436,0.00014,2.07651]
[1777771096326,32.05,78315.93,0.0,-0.95436,0.00014,2.07651]
[1777771096427,32.05,78315.93,0.0,-0.95435,0.00014,2.07679]
[1777771098690,32.05,78318.51,0.0,-0.95398,0.00014,2.09049]
[1777771099697,32.05,78322.49,0.0,-0.95341,0.00014,2.11113]
[1777771104731,32.06,78321.22,0.0,-0.95356,0.00014,2.10579]
[1777771109766,32.07,78321.05,0.0,-0.95355,0.00014,2.10608]
[1777771111781,32.07,78322.34,0.0,-0.95356,0.00014,2.10309]
[1777771116816,32.08,78321.2,0.0,-0.95369,0.00014,2.09842]
[1777771117823,32.08,78316.93,0.0,-0.95428,0.00014,2.07691]
[1777771118830,32.08,78313.02,0.0,-0.95481,0.00014,2.05735]
[1777771119837,32.08,78312.62,0.0,-0.95485,0.00014,2.0559]
[1777771124874,32.09,78312.18,0.0,-0.95487,0.00014,2.05521]
[1777771126888,32.09,78309.98,0.0,-0.95515,0.00014,2.04476]
[1777771127895,32.09,78305.48,0.0,-0.95575,0.00013,2.02255]
[1777771128902,32.1,78302.54,0.0,-0.95614,0.00013,2.00828]
[1777771131922,32.1,78304.14,0.0,-0.95589,0.00013,2.01737]
[1777771134944,32.11,78300.6,0.0,-0.95633,0.00013,2.0009]
[1777771136958,32.11,78297.75,0.0,-0.95669,0.00013,1.9876]
[1777771140986,32.12,78295.72,0.0,-0.95691,0.00013,1.97928]
[1777771141992,32.12,78298.61,0.0,-0.95652,0.00013,1.99394]
[1777771144008,32.13,78296.64,0.0,-0.95676,0.00013,1.98503]
[1777771149041,32.14,78297.07,0.0,-0.95665,0.00013,1.98921]
[1777771154077,32.15,78296.42,0.0,-0.95668,0.00013,1.98805]
[1777771159111,32.16,78286.86,0.0,-0.95787,0.00013,1.94337]
[1777771160042,32.16,78286.86,0.0,-0.95787,0.00013,1.94337]
[1777771160119,32.16,78279.17,0.0,-0.95884,0.00013,1.90679]
[1777771161126,32.17,78277.37,0.0,-0.95906,0.00013,1.89872]
[1777771163137,32.17,78278.13,0.0,-0.95895,0.00013,1.9029]
[1777771163147,32.17,78268.9,0.0,-0.96009,0.00012,1.85965]
[1777771164152,32.18,78264.54,0.0,-0.96061,0.00012,1.8398]
[1777771165399,32.18,78264.54,0.0,-0.96061,0.00012,1.8398]
[1777771165500,32.18,78267.93,0.0,-0.96018,0.00012,1.85633]
[1777771166164,32.18,78267.93,0.0,-0.96018,0.00012,1.85633]
[1777771170771,32.19,78266.75,0.0,-0.96026,0.00012,1.85322]
[1777771172210,32.2,78267.6,0.0,-0.96029,0.00012,1.84959]
[1777771177985,32.22,78267.68,0.0,-0.96022,0.00012,1.85239]
[1777771178077,32.22,78267.37,0.0,-0.96024,0.00012,1.85155]
[1777771178252,32.23,78267.33,0.0,-0.96023,0.00012,1.85197]
[1777771180266,32.23,78264.44,0.0,-0.96055,0.00012,1.83966]
[1777771181273,32.24,78262.92,0.0,-0.96072,0.00012,1.8332]
[1777771186308,32.25,78263.28,0.0,-0.96059,0.00012,1.83805]
[1777771191343,32.27,78263.09,0.0,-0.96053,0.00012,1.84031]
[1777771196380,32.29,78264.43,0.0,-0.96029,0.00012,1.84969]
[1777771201415,32.31,78262.78,0.0,-0.96041,0.00012,1.84505]
[1777771206450,32.32,78262.51,0.0,-0.96036,0.00012,1.84688]
[1777771211485,32.34,78262.64,0.0,-0.96026,0.00012,1.85055]
[1777771213499,32.35,78268.02,0.0,-0.95957,0.00012,1.87702]
[1777771214506,32.35,78275.25,0.0,-0.95864,0.00013,1.91189]
[1777771215513,32.35,78278.79,0.0,-0.95818,0.00013,1.92935]
[1777771216519,32.36,78281.26,0.0,-0.95785,0.00013,1.94172]
[1777771221555,32.37,78282.38,0.0,-0.95764,0.00013,1.9494]
[1777771227597,32.38,78282.22,0.0,-0.95759,0.00013,1.9513]
[1777771231624,32.39,78282.55,0.0,-0.9577,0.00013,1.94492]
[1777771234170,32.4,78282.57,0.0,-0.95767,0.00013,1.94589]
[1777771234646,32.4,78294.15,0.0,-0.95614,0.00013,2.00276]
[1777771235652,32.4,78296.78,0.0,-0.95578,0.00013,2.01608]
[1777771236286,32.4,78296.78,0.0,-0.95578,0.00013,2.01608]
[1777771237835,32.41,78296.08,0.0,-0.95587,0.00013,2.01296]
[1777771238673,32.41,78292.28,0.0,-0.95635,0.00013,1.99494]
[1777771239681,32.41,78283.87,0.0,-0.95745,0.00013,1.95433]
[1777771240688,32.41,78286.24,0.0,-0.95713,0.00013,1.96625]
[1777771241695,32.42,78287.92,0.0,-0.9569,0.00013,1.97484]
[1777771246088,32.42,78288.32,0.0,-0.95681,0.00013,1.97798]
[1777771246326,32.42,78289.51,0.0,-0.95664,0.00013,1.98418]
[1777771246730,32.43,78290.39,0.0,-0.95652,0.00013,1.98887]
[1777771249751,32.43,78292.48,0.0,-0.95621,0.00013,2.00023]
[1777771254787,32.44,78293.2,0.0,-0.95607,0.00013,2.00553]
[1777771259822,32.45,78294.13,0.0,-0.9559,0.00013,2.01183]
[1777771264857,32.46,78293.29,0.0,-0.95596,0.00013,2.00939]
[1777771266871,32.47,78291.14,0.0,-0.95623,0.00013,1.99951]
[1777771267878,32.47,78289.59,0.0,-0.95642,0.00013,1.99228]
[1777771272912,32.48,78287.82,0.0,-0.95661,0.00013,1.98547]
[1777771273920,32.48,78285.8,0.0,-0.95686,0.00013,1.97599]
[1777771278955,32.49,78285.39,0.0,-0.95686,0.00013,1.97593]
[1777771283989,32.5,78284.2,0.0,-0.95697,0.00013,1.9721]
[1777771294068,32.52,78279.75,0.0,-0.95763,0.00013,1.94508]
[1777771295074,32.52,78277.07,0.0,-0.95797,0.00013,1.93222]
[1777771296082,32.53,78275.13,0.0,-0.95819,0.00013,1.92383]
[1777771296200,32.53,78275.13,0.0,-0.95819,0.00013,1.92383]
[1777771299103,32.54,78271.51,0.0,-0.95862,0.00013,1.90802]
[1777771301117,32.54,78272.99,0.0,-0.9584,0.00013,1.91603]
[1777771301256,32.54,78272.99,0.0,-0.9584,0.00013,1.91603]
[1777771301330,32.54,78272.99,0.0,-0.9584,0.00013,1.91603]
[1777771302124,32.55,78273.46,0.0,-0.95833,0.00013,1.91875]
[1777771309174,32.56,78272.03,0.0,-0.95842,0.00013,1.91526]
[1777771314209,32.58,78271.43,0.0,-0.95844,0.00013,1.91476]
[1777771315216,32.58,78265.42,0.0,-0.95918,0.00012,1.88681]
[1777771319244,32.59,78263.18,0.0,-0.95942,0.00012,1.8776]
[1777771324279,32.6,78262.58,0.0,-0.95945,0.00012,1.87667]
[1777771326293,32.6,78258.24,0.0,-0.95996,0.00012,1.85709]
[1777771327300,32.6,78255.46,0.0,-0.96029,0.00012,1.84456]
[1777771332336,32.6,78249.39,0.0,-0.96105,0.00012,1.81582]
[1777771333343,32.6,78234.67,0.0,-0.96279,0.00012,1.74909]
[1777771334970,32.6,78234.67,0.0,-0.96279,0.00012,1.74909]
[1777771334979,32.6,78235.6,0.0,-0.96268,0.00012,1.75325]
[1777771335361,32.6,78234.07,0.0,-0.96284,0.00012,1.74695]
[1777771336479,32.6,78234.07,0.0,-0.96284,0.00012,1.74695]
[1777771338381,32.61,78231.19,0.0,-0.96315,0.00011,1.73524]
[1777771340581,32.61,78229.95,0.0,-0.96329,0.00011,1.72976]
[1777771341694,32.61,78228.73,0.0,-0.96343,0.00011,1.72439]
[1777771341831,32.61,78228.73,0.0,-0.96343,0.00011,1.72439]
[1777771341932,32.61,78228.41,0.0,-0.96345,0.00011,1.72356]
[1777771344258,32.62,78228.92,0.0,-0.96336,0.00011,1.727]
[1777771344327,32.62,78228.92,0.0,-0.96336,0.00011,1.727]
[1777771344424,32.62,78233.65,0.0,-0.9628,0.00012,1.74861]
[1777771345430,32.63,78239.33,0.0,-0.96212,0.00012,1.77464]
[1777771346438,32.63,78241.72,0.0,-0.96184,0.00012,1.7854]
[1777771347580,32.63,78241.72,0.0,-0.96184,0.00012,1.7854]
[1777771347833,32.63,78241.72,0.0,-0.96184,0.00012,1.7854]
[1777771347935,32.63,78242.68,0.0,-0.96173,0.00012,1.7897]
[1777771351692,32.62,78242.61,0.0,-0.96193,0.00012,1.77981]
[1777771352578,32.62,78242.61,0.0,-0.96193,0.00012,1.77981]
[1777771355501,32.62,78245.79,0.0,-0.96156,0.00012,1.79404]
[1777771357121,32.62,78245.79,0.0,-0.96156,0.00012,1.79404]
[1777771357515,32.62,78243.81,0.0,-0.9618,0.00012,1.78492]
[1777771359385,32.62,78242.99,0.0,-0.9619,0.00012,1.78115]
[1777771359581,32.62,78242.99,0.0,-0.9619,0.00012,1.78115]
[1777771359599,32.62,78243.34,0.0,-0.96186,0.00012,1.78269]
[1777771365574,32.62,78242.41,0.0,-0.96197,0.00012,1.77822]
[1777771367588,32.62,78245.21,0.0,-0.96165,0.00012,1.79082]
[1777771369602,32.62,78241.45,0.0,-0.96209,0.00012,1.7737]
[1777771375644,32.63,78242.0,0.0,-0.96196,0.00012,1.77874]
[1777771381686,32.65,78243.52,0.0,-0.9617,0.00012,1.7887]
[1777771384707,32.66,78241.63,0.0,-0.96188,0.00012,1.78163]
[1777771386720,32.67,78244.9,0.0,-0.96147,0.00012,1.79745]
[1777771391756,32.68,78243.84,0.0,-0.96152,0.00012,1.79542]
[1777771396792,32.7,78242.75,0.0,-0.96156,0.00012,1.79385]
[1777771403841,32.72,78242.6,0.0,-0.96148,0.00012,1.79692]
[1777771408876,32.74,78242.88,0.0,-0.96139,0.00012,1.80056]
[1777771412904,32.75,78242.53,0.0,-0.96157,0.00012,1.79147]
[1777771415925,32.76,78240.03,0.0,-0.96183,0.00012,1.78158]
[1777771420960,32.77,78239.48,0.0,-0.96183,0.00012,1.78159]
[1777771423981,32.78,78241.5,0.0,-0.96155,0.00012,1.7922]
[1777771424987,32.78,78244.75,0.0,-0.96115,0.00012,1.80743]
[1777771425995,32.79,78247.69,0.0,-0.96078,0.00012,1.8213]
[1777771430023,32.79,78249.33,0.0,-0.96055,0.00012,1.82998]
[1777771435058,32.79,78249.81,0.0,-0.96051,0.00012,1.83154]
[1777771436065,32.79,78253.01,0.0,-0.96013,0.00012,1.84614]
[1777771438079,32.79,78255.24,0.0,-0.95982,0.00012,1.85766]
[1777771439086,32.8,78257.02,0.0,-0.95959,0.00012,1.86651]
[1777771441100,32.8,78265.14,0.0,-0.95856,0.00013,1.90526]
[1777771442107,32.81,78267.96,0.0,-0.95819,0.00013,1.91913]
[1777771444121,32.81,78269.04,0.0,-0.95803,0.00013,1.92483]
[1777771453062,32.81,78268.76,0.0,-0.95804,0.00013,1.92455]
[1777771463261,32.84,78268.17,0.0,-0.95801,0.00013,1.92578]
[1777771464268,32.84,78263.08,0.0,-0.95864,0.00013,1.90198]
[1777771465274,32.84,78260.2,0.0,-0.959,0.00012,1.88875]
[1777771466282,32.84,78258.0,0.0,-0.95926,0.00012,1.87877]
[1777771472325,32.85,78258.01,0.0,-0.95943,0.00012,1.87015]
[1777771477359,32.85,78257.33,0.0,-0.95951,0.00012,1.86699]
[1777771483401,32.85,78257.31,0.0,-0.95952,0.00012,1.86689]
[1777771490449,32.85,78257.33,0.0,-0.95951,0.00012,1.86699]
[1777771496491,32.85,78257.42,0.0,-0.9595,0.00012,1.86741]
[1777771501528,32.85,78257.68,0.0,-0.95947,0.00012,1.86861]
[1777771506563,32.85,78257.54,0.0,-0.95949,0.00012,1.86796]
[1777771514618,32.85,78257.04,0.0,-0.95955,0.00012,1.86564]
[1777771517641,32.85,78263.7,0.0,-0.95872,0.00013,1.89675]
[1777771518648,32.85,78266.28,0.0,-0.9584,0.00013,1.90889]
[1777771524690,32.85,78266.51,0.0,-0.95837,0.00013,1.90997]
[1777771527711,32.85,78268.13,0.0,-0.95816,0.00013,1.91763]
[1777771530732,32.85,78269.81,0.0,-0.95795,0.00013,1.92559]
[1777771531738,32.85,78270.19,0.0,-0.9581,0.00013,1.91764]
[1777771532746,32.85,78272.05,0.0,-0.95786,0.00013,1.92646]
[1777771536774,32.85,78273.59,0.0,-0.95766,0.00013,1.93378]
[1777771544830,32.85,78273.74,0.0,-0.95764,0.00013,1.9345]
[1777771551878,32.85,78273.52,0.0,-0.95767,0.00013,1.93345]
[1777771558928,32.85,78273.77,0.0,-0.95764,0.00013,1.93464]
[1777771563963,32.85,78274.62,0.0,-0.95753,0.00013,1.93869]
[1777771568997,32.85,78274.74,0.0,-0.95752,0.00013,1.93926]
[1777771578062,32.85,78274.12,0.0,-0.95759,0.00013,1.93631]
[1777771582090,32.85,78275.58,0.0,-0.95741,0.00013,1.94327]
[1777771587125,32.85,78274.47,0.0,-0.95755,0.00013,1.93798]
[1777771591153,32.85,78274.77,0.0,-0.95771,0.00013,1.92961]
[1777771596188,32.85,78274.96,0.0,-0.95769,0.00013,1.93051]
[1777771606259,32.85,78274.96,0.0,-0.95769,0.00013,1.93051]
[1777771612301,32.85,78274.51,0.0,-0.95774,0.00013,1.92837]
[1777771624385,32.85,78268.03,0.0,-0.95857,0.00013,1.89771]
[1777771625392,32.85,78264.85,0.0,-0.95897,0.00013,1.88279]
[1777771626399,32.85,78263.3,0.0,-0.95916,0.00012,1.87554]
[1777771627406,32.85,78260.28,0.0,-0.95954,0.00012,1.86148]
[1777771629420,32.85,78258.75,0.0,-0.95972,0.00012,1.85438]
[1777771630427,32.85,78255.74,0.0,-0.96009,0.00012,1.84047]
[1777771632441,32.85,78253.94,0.0,-0.96031,0.00012,1.83218]
[1777771636469,32.85,78252.08,0.0,-0.96054,0.00012,1.82364]
[1777771641504,32.85,78252.28,0.0,-0.96052,0.00012,1.82456]
[1777771646539,32.85,78251.25,0.0,-0.96064,0.00012,1.81984]
[1777771648553,32.85,78248.97,0.0,-0.96092,0.00012,1.80943]
[1777771651574,32.85,78250.11,0.0,-0.96097,0.00012,1.80514]
[1777771656608,32.85,78250.43,0.0,-0.96093,0.00012,1.8066]
[1777771658623,32.85,78254.98,0.0,-0.96038,0.00012,1.82741]
[1777771663659,32.85,78268.43,0.0,-0.95871,0.00013,1.88988]
[1777771664665,32.85,78278.59,0.0,-0.95742,0.00013,1.938]
[1777771665672,32.85,78278.12,0.0,-0.95748,0.00013,1.93576]
[1777771673082,32.85,78277.73,0.0,-0.95753,0.00013,1.9339]
[1777771679246,32.85,78277.78,0.0,-0.95752,0.00013,1.93414]
[1777771681057,32.85,78278.43,0.0,-0.95744,0.00013,1.93724]
[1777771681080,32.85,78278.43,0.0,-0.95744,0.00013,1.93724]
[1777771681182,32.85,78277.95,0.0,-0.9575,0.00013,1.93495]
[1777771686819,32.85,78278.46,0.0,-0.95743,0.00013,1.93738]
[1777771687710,32.85,78278.46,0.0,-0.95743,0.00013,1.93738]
[1777771688059,32.85,78278.46,0.0,-0.95743,0.00013,1.93738]
[1777771688081,32.85,78278.46,0.0,-0.95743,0.00013,1.93738]
[1777771688161,32.85,78277.23,0.0,-0.95759,0.00013,1.93151]
[1777771688833,32.85,78275.16,0.0,-0.95786,0.00013,1.92167]
[1777771693869,32.85,78275.31,0.0,-0.95784,0.00013,1.92238]
[1777771700918,32.85,78276.16,0.0,-0.95773,0.00013,1.92642]
[1777771703939,32.85,78279.03,0.0,-0.95736,0.00013,1.94011]
[1777771707510,32.85,78278.74,0.0,-0.9574,0.00013,1.93872]
[1777771707969,32.85,78281.53,0.0,-0.95704,0.00013,1.95208]
[1777771709983,32.85,78284.87,0.0,-0.9566,0.00013,1.96815]
[1777771711997,32.85,78283.85,0.0,-0.95694,0.00013,1.95334]
[1777771717032,32.85,78283.32,0.0,-0.95701,0.00013,1.95079]
[1777771720053,32.85,78285.32,0.0,-0.95674,0.00013,1.96041]
[1777771725088,32.85,78284.65,0.0,-0.95683,0.00013,1.95718]
[1777771731130,32.85,78284.77,0.0,-0.95682,0.00013,1.95776]
[1777771735158,32.85,78283.23,0.0,-0.95702,0.00013,1.95036]
[1777771736164,32.85,78278.67,0.0,-0.95761,0.00013,1.92855]
[1777771737171,32.85,78276.65,0.0,-0.95787,0.00013,1.91894]
[1777771743593,32.85,78276.47,0.0,-0.95789,0.00013,1.91809]
[1777771754291,32.85,78275.79,0.0,-0.95798,0.00013,1.91486]
[1777771756307,32.85,78275.69,0.0,-0.95799,0.00013,1.91439]
[1777771756331,32.85,78275.69,0.0,-0.95799,0.00013,1.91439]
[1777771756430,32.85,78275.72,0.0,-0.95799,0.00013,1.91453]
[1777771762346,32.85,78275.72,0.0,-0.95799,0.00013,1.91453]
[1777771768388,32.85,78275.55,0.0,-0.95801,0.00013,1.91372]
[1777771771410,32.85,78274.96,0.0,-0.95828,0.00013,1.90115]
[1777771775438,32.85,78271.61,0.0,-0.95871,0.00013,1.88537]
[1777771776444,32.85,78266.09,0.0,-0.9594,0.00012,1.85956]
[1777771781480,32.85,78269.42,0.0,-0.95898,0.00013,1.8751]
[1777771782487,32.85,78271.35,0.0,-0.95874,0.00013,1.88415]
[1777771784501,32.85,78272.86,0.0,-0.95855,0.00013,1.89125]
[1777771785508,32.85,78274.43,0.0,-0.95835,0.00013,1.89864]
[1777771786515,32.85,78276.48,0.0,-0.95809,0.00013,1.90834]
[1777771787522,32.85,78278.95,0.0,-0.95777,0.00013,1.92005]
[1777771788529,32.85,78280.68,0.0,-0.95755,0.00013,1.92829]
[1777771791552,32.85,78282.2,0.0,-0.95735,0.00013,1.93555]
[1777771796587,32.85,78281.64,0.0,-0.95743,0.00013,1.93287]
[1777771801622,32.85,78281.53,0.0,-0.95744,0.00013,1.93235]
[1777771802628,32.85,78277.84,0.0,-0.95791,0.00013,1.91478]
[1777771803636,32.85,78268.91,0.0,-0.95905,0.00013,1.87271]
[1777771804643,32.85,78265.81,0.0,-0.95943,0.00012,1.85826]
[1777771809678,32.85,78267.25,0.0,-0.95925,0.00012,1.86496]
[1777771814714,32.85,78266.21,0.0,-0.95938,0.00012,1.86012]
[1777771815720,32.85,78268.06,0.0,-0.95915,0.00013,1.86874]
[1777771821766,32.85,78266.08,0.0,-0.9594,0.00012,1.85951]
[1777771822773,32.85,78264.41,0.0,-0.95961,0.00012,1.85175]
[1777771829822,32.85,78259.63,0.0,-0.9602,0.00012,1.82966]
[1777771830829,32.85,78257.84,0.0,-0.96042,0.00012,1.82143]
[1777771831836,32.85,78256.78,0.0,-0.96074,0.00012,1.80701]
[1777771832843,32.85,78255.01,0.0,-0.96095,0.00012,1.79894]
[1777771837878,32.85,78254.02,0.0,-0.96107,0.00012,1.79443]
[1777771842917,32.85,78252.76,0.0,-0.96122,0.00012,1.78871]
[1777771847952,32.85,78253.11,0.0,-0.96118,0.00012,1.7903]
[1777771853994,32.85,78252.93,0.0,-0.9612,0.00012,1.78948]
[1777771859032,32.85,78252.76,0.0,-0.96122,0.00012,1.78871]
[1777771864068,32.85,78252.8,0.0,-0.96122,0.00012,1.78889]
[1777771869103,32.85,78251.11,0.0,-0.96142,0.00012,1.78123]
[1777771874138,32.85,78251.25,0.0,-0.96141,0.00012,1.78187]
[1777771881188,32.85,78250.85,0.0,-0.96145,0.00012,1.78006]
[1777771885216,32.85,78248.96,0.0,-0.96168,0.00012,1.77152]
[1777771886223,32.85,78244.05,0.0,-0.96226,0.00012,1.74948]
[1777771889244,32.85,78245.98,0.0,-0.96203,0.00012,1.75812]
[1777771890251,32.85,78247.76,0.0,-0.96182,0.00012,1.76612]
[1777771891258,32.85,78248.05,0.0,-0.96198,0.00012,1.75799]
[1777771897301,32.85,78248.42,0.0,-0.96193,0.00012,1.75965]
[1777771902435,32.85,78250.07,0.0,-0.96174,0.00012,1.76707]
[1777771903387,32.85,78244.76,0.0,-0.96236,0.00012,1.74326]
[1777771904394,32.85,78242.12,0.0,-0.96267,0.00012,1.73151]
[1777771910437,32.85,78242.9,0.0,-0.96258,0.00012,1.73497]
[1777771915472,32.85,78242.51,0.0,-0.96263,0.00012,1.73324]
[1777771921513,32.85,78247.0,0.0,-0.9621,0.00012,1.75328]
[1777771922521,32.85,78249.11,0.0,-0.96185,0.00012,1.76275]
[1777771926549,32.85,78251.53,0.0,-0.96156,0.00012,1.77365]
[1777771928563,32.85,78255.67,0.0,-0.96107,0.00012,1.79242]
[1777771933598,32.85,78256.19,0.0,-0.961,0.00012,1.79478]
[1777771936619,32.85,78257.78,0.0,-0.96081,0.00012,1.80203]
[1777771939640,32.85,78263.06,0.0,-0.96017,0.00012,1.82624]
[1777771940646,32.85,78265.15,0.0,-0.95991,0.00012,1.83588]
[1777771942661,32.85,78266.88,0.0,-0.95969,0.00012,1.84389]
[1777771947696,32.85,78267.05,0.0,-0.95967,0.00012,1.84468]
[1777771950717,32.85,78264.49,0.0,-0.95999,0.00012,1.83283]
[1777771951724,32.85,78262.34,0.0,-0.96045,0.00012,1.81332]
[1777771953738,32.85,78260.38,0.0,-0.96069,0.00012,1.80434]
[1777771954744,32.85,78258.56,0.0,-0.96091,0.00012,1.79603]
[1777771955752,32.85,78256.16,0.0,-0.9612,0.00012,1.78512]
[1777771960787,32.85,78255.59,0.0,-0.96127,0.00012,1.78253]
[1777771962802,32.85,78253.67,0.0,-0.9615,0.00012,1.77384]
[1777771968845,32.85,78254.63,0.0,-0.96138,0.00012,1.77818]
[1777771972872,32.85,78250.98,0.0,-0.96182,0.00012,1.76171]
[1777771973878,32.85,78249.26,0.0,-0.96202,0.00012,1.75398]
[1777771979921,32.85,78248.31,0.0,-0.96214,0.00012,1.74972]
[1777771982942,32.85,78249.97,0.0,-0.96194,0.00012,1.75717]
[1777771987977,32.85,78250.0,0.0,-0.96194,0.00012,1.7573]
[1777771989991,32.85,78248.25,0.0,-0.96214,0.00012,1.74946]
[1777771993011,32.85,78246.49,0.0,-0.96235,0.00012,1.74159]
[1777771998047,32.85,78248.26,0.0,-0.96214,0.00012,1.7495]
[1777771999054,32.85,78246.65,0.0,-0.96233,0.00012,1.7423]
[1777772004089,32.85,78247.41,0.0,-0.96224,0.00012,1.7457]
[1777772010131,32.85,78248.12,0.0,-0.96216,0.00012,1.74887]
[1777772015166,32.85,78249.39,0.0,-0.9622,0.00012,1.74513]
[1777772020204,32.85,78248.92,0.0,-0.96225,0.00012,1.74303]
[1777772023223,32.85,78251.29,0.0,-0.96197,0.00012,1.75364]
[1777772026244,32.85,78249.68,0.0,-0.96216,0.00012,1.74643]
[1777772033293,32.85,78249.36,0.0,-0.9622,0.00012,1.74499]
[1777772035307,32.85,78251.19,0.0,-0.96199,0.00012,1.75319]
[1777772039334,32.85,78248.43,0.0,-0.96231,0.00012,1.74084]
[1777772041349,32.85,78246.76,0.0,-0.96251,0.00012,1.73339]
[1777772046384,32.85,78245.79,0.0,-0.96262,0.00012,1.72907]
[1777772053433,32.85,78245.83,0.0,-0.96262,0.00012,1.72925]
[1777772058468,32.85,78246.83,0.0,-0.9625,0.00012,1.7337]
[1777772061489,32.85,78245.11,0.0,-0.9627,0.00012,1.72605]
[1777772062496,32.85,78243.46,0.0,-0.96289,0.00012,1.71874]
[1777772065517,32.85,78240.03,0.0,-0.96329,0.00012,1.70359]
[1777772067531,32.85,78236.15,0.0,-0.96374,0.00011,1.68658]
[1777772071559,32.85,78236.17,0.0,-0.96392,0.00011,1.6774]
[1777772072297,32.85,78236.17,0.0,-0.96392,0.00011,1.6774]
[1777772072326,32.85,78236.17,0.0,-0.96392,0.00011,1.6774]
[1777772078607,32.85,78237.44,0.0,-0.96378,0.00011,1.68295]
[1777772081077,32.85,78237.97,0.0,-0.96371,0.00011,1.68526]
[1777772081631,32.85,78235.73,0.0,-0.96397,0.00011,1.67549]
[1777772083629,32.85,78235.2,0.0,-0.96403,0.00011,1.67318]
[1777772083830,32.85,78235.2,0.0,-0.96403,0.00011,1.67318]
[1777772083929,32.85,78233.62,0.0,-0.96421,0.00011,1.66632]
[1777772086567,32.85,78233.47,0.0,-0.96423,0.00011,1.66567]
[1777772087076,32.85,78233.4,0.0,-0.96423,0.00011,1.66536]
[1777772088677,32.85,78231.27,0.0,-0.96448,0.00011,1.65614]
[1777772095727,32.85,78231.16,0.0,-0.96449,0.00011,1.65567]
[1777772096928,32.85,78231.16,0.0,-0.96449,0.00011,1.65567]
[1777772097079,32.85,78231.16,0.0,-0.96449,0.00011,1.65567]
[1777772097170,32.85,78231.16,0.0,-0.96449,0.00011,1.65567]
[1777772099081,32.85,78231.12,0.0,-0.96449,0.00011,1.6555]
[1777772105798,32.85,78231.24,0.0,-0.96448,0.00011,1.65602]
[1777772106638,32.85,78231.24,0.0,-0.96448,0.00011,1.65602]
[1777772106828,32.85,78231.24,0.0,-0.96448,0.00011,1.65602]
[1777772109776,32.85,78231.27,0.0,-0.96448,0.00011,1.65614]
[1777772109831,32.85,78231.27,0.0,-0.96448,0.00011,1.65614]
[1777772109929,32.85,78231.27,0.0,-0.96448,0.00011,1.65614]
[1777772116882,32.85,78231.41,0.0,-0.96446,0.00011,1.65675]
[1777772117087,32.85,78231.69,0.0,-0.96443,0.00011,1.65796]
[1777772117882,32.85,78233.31,0.0,-0.96424,0.00011,1.66497]
[1777772123925,32.85,78233.43,0.0,-0.96423,0.00011,1.66549]
[1777772128960,32.85,78232.28,0.0,-0.96436,0.00011,1.66051]
[1777772131981,32.85,78232.16,0.0,-0.96456,0.00011,1.65079]
[1777772136134,32.85,78232.2,0.0,-0.96455,0.00011,1.65096]
[1777772138912,32.85,78232.3,0.0,-0.96454,0.00011,1.6514]
[1777772139032,32.85,78232.23,0.0,-0.96455,0.00011,1.65109]
[1777772139079,32.85,78232.23,0.0,-0.96455,0.00011,1.65109]
[1777772145075,32.85,78232.07,0.0,-0.96457,0.00011,1.6504]
[1777772153131,32.85,78232.36,0.0,-0.96454,0.00011,1.65165]
[1777772163199,32.85,78232.44,0.0,-0.96453,0.00011,1.652]
[1777772173270,32.85,78232.25,0.0,-0.96455,0.00011,1.65118]
[1777772179311,32.85,78232.23,0.0,-0.96455,0.00011,1.65109]
[1777772187368,32.85,78231.95,0.0,-0.96458,0.00011,1.64989]
[1777772194418,32.85,78231.98,0.0,-0.96476,0.00011,1.64083]
[1777772199453,32.85,78232.02,0.0,-0.96476,0.00011,1.641]
[1777772204488,32.85,78231.21,0.0,-0.96485,0.00011,1.63752]
[1777772206502,32.85,78229.57,0.0,-0.96503,0.00011,1.63049]
[1777772207509,32.85,78222.3,0.0,-0.96583,0.00011,1.59957]
[1777772208516,32.85,78219.69,0.0,-0.96612,0.00011,1.58857]
[1777772212544,32.85,78221.43,0.0,-0.96593,0.00011,1.5959]
[1777772217579,32.85,78221.83,0.0,-0.96589,0.00011,1.59759]
[1777772222614,32.85,78221.14,0.0,-0.96596,0.00011,1.59467]
[1777772223620,32.85,78219.4,0.0,-0.96615,0.00011,1.58735]
[1777772225634,32.85,78208.82,0.0,-0.96728,0.00011,1.54333]
[1777772226641,32.85,78206.67,0.0,-0.96751,0.0001,1.53449]
[1777772229166,32.85,78207.71,0.0,-0.9674,0.00011,1.53876]
[1777772234698,32.85,78206.92,0.0,-0.96748,0.0001,1.53552]
[1777772238726,32.85,78205.46,0.0,-0.96763,0.0001,1.52953]
[1777772241331,32.85,78205.46,0.0,-0.96763,0.0001,1.52953]
[1777772242754,32.85,78203.82,0.0,-0.9678,0.0001,1.52283]
[1777772243868,32.85,78203.82,0.0,-0.9678,0.0001,1.52283]
[1777772244080,32.85,78203.82,0.0,-0.9678,0.0001,1.52283]
[1777772244144,32.85,78201.93,0.0,-0.968,0.0001,1.51513]
[1777772245775,32.85,78200.39,0.0,-0.96816,0.0001,1.50888]
[1777772248175,32.85,78199.14,0.0,-0.96829,0.0001,1.50382]
[1777772248326,32.85,78199.14,0.0,-0.96829,0.0001,1.50382]
[1777772251817,32.85,78196.09,0.0,-0.96877,0.0001,1.4828]
[1777772253023,32.85,78196.09,0.0,-0.96877,0.0001,1.4828]
[1777772254407,32.85,78195.52,0.0,-0.96883,0.0001,1.48052]
[1777772254579,32.85,78195.52,0.0,-0.96883,0.0001,1.48052]
[1777772254837,32.85,78195.36,0.0,-0.96885,0.0001,1.47988]
[1777772255845,32.85,78192.22,0.0,-0.96916,0.0001,1.46734]
[1777772257859,32.85,78187.99,0.0,-0.96959,0.0001,1.45058]
[1777772258865,32.85,78177.3,0.0,-0.97063,0.0001,1.40883]
[1777772259874,32.85,78175.19,0.0,-0.97084,0.0001,1.4007]
[1777772262803,32.85,78174.97,0.0,-0.97086,0.0001,1.39985]
[1777772265916,32.85,78176.69,0.0,-0.97069,0.0001,1.40648]
[1777772270344,32.85,78175.8,0.0,-0.97078,0.0001,1.40305]
[1777772270577,32.85,78175.8,0.0,-0.97078,0.0001,1.40305]
[1777772270950,32.85,78173.71,0.0,-0.97098,0.0001,1.39501]
[1777772272088,32.85,78173.71,0.0,-0.97098,0.0001,1.39501]
[1777772272114,32.85,78171.78,0.0,-0.97116,0.0001,1.38762]
[1777772275061,32.85,78172.17,0.0,-0.97113,0.0001,1.38911]
[1777772275081,32.85,78172.17,0.0,-0.97113,0.0001,1.38911]
[1777772275160,32.85,78167.92,0.0,-0.97153,9e-05,1.37292]
[1777772275986,32.85,78159.65,0.0,-0.9723,9e-05,1.34181]
[1777772276817,32.85,78159.65,0.0,-0.9723,9e-05,1.34181]
[1777772276829,32.85,78159.65,0.0,-0.9723,9e-05,1.34181]
[1777772277012,32.85,78158.98,0.0,-0.97236,9e-05,1.33931]
[1777772278010,32.85,78156.04,0.0,-0.97263,9e-05,1.32839]
[1777772278310,32.85,78156.04,0.0,-0.97263,9e-05,1.32839]
[1777772281036,32.85,78152.97,0.0,-0.97291,9e-05,1.31705]
[1777772284057,32.85,78158.77,0.0,-0.97238,9e-05,1.33853]
[1777772285133,32.85,78158.77,0.0,-0.97238,9e-05,1.33853]
[1777772285176,32.85,78162.2,0.0,-0.97206,9e-05,1.35134]
[1777772285326,32.85,78162.2,0.0,-0.97206,9e-05,1.35134]
[1777772286071,32.85,78164.33,0.0,-0.97186,9e-05,1.35935]
[1777772290099,32.85,78172.29,0.0,-0.97111,0.0001,1.38957]
[1777772291106,32.85,78176.86,0.0,-0.97068,0.0001,1.40714]
[1777772293119,32.85,78178.28,0.0,-0.97054,0.0001,1.41263]
[1777772294127,32.85,78180.25,0.0,-0.97035,0.0001,1.42027]
[1777772295134,32.85,78182.51,0.0,-0.97013,0.0001,1.42907]
[1777772295786,32.85,78182.51,0.0,-0.97013,0.0001,1.42907]
[1777772295840,32.85,78182.51,0.0,-0.97013,0.0001,1.42907]
[1777772296141,32.85,78183.51,0.0,-0.97003,0.0001,1.43298]
[1777772297148,32.85,78188.45,0.0,-0.96954,0.0001,1.4524]
[1777772298155,32.85,78190.99,0.0,-0.96929,0.0001,1.46246]
[1777772302182,32.85,78192.47,0.0,-0.96914,0.0001,1.46834]
[1777772307217,32.85,78193.68,0.0,-0.96902,0.0001,1.47316]
[1777772311246,32.85,78193.57,0.0,-0.9692,0.0001,1.46405]
[1777772316281,32.85,78193.5,0.0,-0.96921,0.0001,1.46377]
[1777772319302,32.85,78195.06,0.0,-0.96905,0.0001,1.46998]
[1777772324337,32.85,78184.9,0.0,-0.97006,0.0001,1.42987]
[1777772325344,32.85,78178.38,0.0,-0.9707,0.0001,1.40454]
[1777772327358,32.85,78176.46,0.0,-0.97088,0.0001,1.39714]
[1777772331386,32.85,78174.14,0.0,-0.9711,0.0001,1.38824]
[1777772335413,32.85,78178.18,0.0,-0.97072,0.0001,1.40377]
[1777772340449,32.85,78177.52,0.0,-0.97078,0.0001,1.40122]
[1777772341457,32.85,78183.96,0.0,-0.97015,0.0001,1.4262]
[1777772342464,32.85,78186.18,0.0,-0.96994,0.0001,1.43488]
[1777772349513,32.85,78186.27,0.0,-0.96993,0.0001,1.43523]
[1777772354548,32.85,78186.41,0.0,-0.96991,0.0001,1.43578]
[1777772360590,32.85,78187.38,0.0,-0.96982,0.0001,1.43959]
[1777772361597,32.85,78185.51,0.0,-0.97,0.0001,1.43225]
[1777772366632,32.85,78185.01,0.0,-0.97005,0.0001,1.4303]
[1777772371667,32.85,78185.7,0.0,-0.97015,0.0001,1.42444]
[1777772376704,32.85,78186.23,0.0,-0.9701,0.0001,1.42651]
[1777772380732,32.85,78188.02,0.0,-0.96992,0.0001,1.43352]
[1777772381739,32.85,78190.71,0.0,-0.96966,0.0001,1.44409]
[1777772386773,32.85,78191.98,0.0,-0.96953,0.0001,1.4491]
[1777772392816,32.85,78192.11,0.0,-0.96952,0.0001,1.44961]
[1777772399864,32.85,78192.12,0.0,-0.96952,0.0001,1.44965]
[1777772407921,32.85,78195.18,0.0,-0.96921,0.0001,1.46178]
[1777772408928,32.85,78196.83,0.0,-0.96904,0.0001,1.46835]
[1777772411949,32.85,78198.8,0.0,-0.96884,0.0001,1.47622]
[1777772412852,32.85,78198.8,0.0,-0.96884,0.0001,1.47622]
[1777772413077,32.85,78198.8,0.0,-0.96884,0.0001,1.47622]
[1777772413172,32.85,78201.91,0.0,-0.96853,0.0001,1.48871]
[1777772413963,32.85,78214.71,0.0,-0.96719,0.00011,1.54089]
[1777772414970,32.85,78221.6,0.0,-0.96645,0.00011,1.5695]
[1777772417402,32.85,78222.45,0.0,-0.96636,0.00011,1.57306]
[1777772417580,32.85,78222.45,0.0,-0.96636,0.00011,1.57306]
[1777772417991,32.85,78222.47,0.0,-0.96636,0.00011,1.57314]
[1777772420081,32.85,78222.32,0.0,-0.96638,0.00011,1.57252]
[1777772425623,32.85,78222.81,0.0,-0.96632,0.00011,1.57457]
[1777772425640,32.85,78222.81,0.0,-0.96632,0.00011,1.57457]
[1777772426048,32.85,78208.23,0.0,-0.96787,0.0001,1.51431]
[1777772427055,32.85,78202.53,0.0,-0.96846,0.0001,1.49121]
[1777772428061,32.85,78200.81,0.0,-0.96864,0.0001,1.48428]
[1777772428977,32.85,78200.81,0.0,-0.96864,0.0001,1.48428]
[1777772429078,32.85,78200.81,0.0,-0.96864,0.0001,1.48428]
[1777772429179,32.85,78202.56,0.0,-0.96846,0.0001,1.49133]
[1777772431085,32.85,78201.96,0.0,-0.96869,0.0001,1.48015]
[1777772432077,32.85,78201.96,0.0,-0.96869,0.0001,1.48015]
[1777772435113,32.85,78205.29,0.0,-0.96835,0.0001,1.49356]
[1777772436300,32.85,78205.29,0.0,-0.96835,0.0001,1.49356]
[1777772436327,32.85,78205.29,0.0,-0.96835,0.0001,1.49356]
[1777772436120,32.85,78207.29,0.0,-0.96815,0.0001,1.50166]
[1777772437015,32.85,78207.29,0.0,-0.96815,0.0001,1.50166]
[1777772437078,32.85,78207.29,0.0,-0.96815,0.0001,1.50166]
[1777772437127,32.85,78210.09,0.0,-0.96785,0.0001,1.51304]
[1777772439141,32.85,78208.2,0.0,-0.96805,0.0001,1.50535]
[1777772444078,32.85,78209.09,0.0,-0.96796,0.0001,1.50897]
[1777772445511,32.85,78210.06,0.0,-0.96786,0.0001,1.51292]
[1777772445577,32.85,78210.06,0.0,-0.96786,0.0001,1.51292]
[1777772446191,32.85,78210.1,0.0,-0.96785,0.0001,1.51308]
[1777772447890,32.85,78210.17,0.0,-0.96785,0.0001,1.51337]
[1777772448308,32.85,78214.28,0.0,-0.96741,0.00011,1.53019]
[1777772450084,32.85,78215.59,0.0,-0.96728,0.00011,1.53559]
[1777772452233,32.85,78218.79,0.0,-0.96694,0.00011,1.54881]
[1777772452626,32.85,78218.79,0.0,-0.96694,0.00011,1.54881]
[1777772452834,32.85,78218.79,0.0,-0.96694,0.00011,1.54881]
[1777772453239,32.85,78219.73,0.0,-0.96683,0.00011,1.55271]
[1777772454080,32.85,78219.73,0.0,-0.96683,0.00011,1.55271]
[1777772459284,32.85,78219.61,0.0,-0.96685,0.00011,1.55221]
[1777772461438,32.85,78220.65,0.0,-0.96674,0.00011,1.55653]
[1777772462080,32.85,78220.65,0.0,-0.96674,0.00011,1.55653]
[1777772463349,32.85,78221.69,0.0,-0.96662,0.00011,1.56086]
[1777772463579,32.85,78221.99,0.0,-0.96659,0.00011,1.56211]
[1777772464319,32.85,78224.22,0.0,-0.96635,0.00011,1.57143]
[1777772468083,32.85,78224.55,0.0,-0.96632,0.00011,1.57281]
[1777772473382,32.85,78224.67,0.0,-0.9663,0.00011,1.57332]
[1777772478701,32.85,78225.09,0.0,-0.96626,0.00011,1.57508]
[1777772478827,32.85,78225.09,0.0,-0.96626,0.00011,1.57508]
[1777772479739,32.85,78225.09,0.0,-0.96626,0.00011,1.57508]
[1777772479829,32.85,78225.09,0.0,-0.96626,0.00011,1.57508]
[1777772479930,32.85,78225.09,0.0,-0.96626,0.00011,1.57508]
[1777772487482,32.85,78225.05,0.0,-0.96626,0.00011,1.57491]
[1777772488092,32.85,78225.05,0.0,-0.96626,0.00011,1.57491]
[1777772488490,32.85,78216.59,0.0,-0.96717,0.00011,1.53971]
[1777772489497,32.85,78212.52,0.0,-0.9676,0.00011,1.52297]
[1777772490504,32.85,78210.62,0.0,-0.9678,0.0001,1.5152]
[1777772492556,32.85,78210.62,0.0,-0.9678,0.0001,1.5152]
[1777772492574,32.85,78210.62,0.0,-0.9678,0.0001,1.5152]
[1777772492645,32.85,78210.62,0.0,-0.96798,0.0001,1.50634]
[1777772494915,32.85,78210.62,0.0,-0.96798,0.0001,1.50634]
[1777772495078,32.85,78210.62,0.0,-0.96798,0.0001,1.50634]
[1777772495171,32.85,78206.67,0.0,-0.96839,0.0001,1.49033]
[1777772499679,32.85,78207.56,0.0,-0.96829,0.0001,1.49393]
[1777772499827,32.85,78207.56,0.0,-0.96829,0.0001,1.49393]
[1777772499928,32.85,78207.06,0.0,-0.96835,0.0001,1.49191]
[1777772504602,32.85,78209.87,0.0,-0.96805,0.0001,1.50329]
[1777772506081,32.85,78209.87,0.0,-0.96805,0.0001,1.50329]
[1777772509274,32.85,78210.8,0.0,-0.96796,0.0001,1.50707]
[1777772509326,32.85,78210.8,0.0,-0.96796,0.0001,1.50707]
[1777772509279,32.85,78210.75,0.0,-0.96796,0.0001,1.50687]
[1777772514672,32.85,78210.28,0.0,-0.96801,0.0001,1.50496]
[1777772519710,32.85,78210.77,0.0,-0.96796,0.0001,1.50695]
[1777772520482,32.85,78210.77,0.0,-0.96796,0.0001,1.50695]
[1777772520580,32.85,78210.77,0.0,-0.96796,0.0001,1.50695]
[1777772525752,32.85,78211.34,0.0,-0.9679,0.0001,1.50927]
[1777772528773,32.85,78213.25,0.0,-0.9677,0.0001,1.51707]
[1777772530083,32.85,78213.25,0.0,-0.9677,0.0001,1.51707]
[1777772530153,32.85,78213.25,0.0,-0.9677,0.0001,1.51707]
[1777772530326,32.85,78213.25,0.0,-0.9677,0.0001,1.51707]
[1777772530427,32.85,78214.47,0.0,-0.96757,0.00011,1.52206]
[1777772535277,32.85,78215.08,0.0,-0.96751,0.00011,1.52456]
[1777772536077,32.85,78215.11,0.0,-0.96751,0.00011,1.52469]
[1777772536829,32.85,78217.54,0.0,-0.96725,0.00011,1.53468]
[1777772542871,32.85,78217.82,0.0,-0.96722,0.00011,1.53583]
[1777772546899,32.85,78220.53,0.0,-0.96693,0.00011,1.54704]
[1777772548081,32.85,78220.53,0.0,-0.96693,0.00011,1.54704]
[1777772548327,32.85,78220.53,0.0,-0.96693,0.00011,1.54704]
[1777772548428,32.85,78220.31,0.0,-0.96695,0.00011,1.54613]
[1777772548577,32.85,78220.31,0.0,-0.96695,0.00011,1.54613]
[1777772552941,32.85,78220.1,0.0,-0.96716,0.00011,1.53628]
[1777772559990,32.85,78220.03,0.0,-0.96716,0.00011,1.53599]
[1777772565025,32.85,78219.96,0.0,-0.96717,0.00011,1.5357]
[1777772567038,32.85,78221.37,0.0,-0.96702,0.00011,1.54153]
[1777772573466,32.85,78221.34,0.0,-0.96702,0.00011,1.54141]
[1777772573581,32.85,78221.3,0.0,-0.96703,0.00011,1.54124]
[1777772578196,32.85,78221.3,0.0,-0.96703,0.00011,1.54124]
[1777772578325,32.85,78221.3,0.0,-0.96703,0.00011,1.54124]
[1777772578426,32.85,78221.73,0.0,-0.96698,0.00011,1.54302]
[1777772580077,32.85,78222.08,0.0,-0.96694,0.00011,1.54447]
[1777772581137,32.85,78224.08,0.0,-0.96673,0.00011,1.55277]
[1777772586173,32.85,78224.43,0.0,-0.96669,0.00011,1.55423]
[1777772591208,32.85,78224.83,0.0,-0.96665,0.00011,1.5559]
[1777772593647,32.85,78225.07,0.0,-0.96662,0.00011,1.5569]
[1777772594089,32.85,78225.07,0.0,-0.96662,0.00011,1.5569]
[1777772595958,32.85,78225.77,0.0,-0.96655,0.00011,1.55981]
[1777772596078,32.85,78225.77,0.0,-0.96655,0.00011,1.55981]
[1777772596243,32.85,78225.44,0.0,-0.96658,0.00011,1.55844]
[1777772606906,32.85,78225.34,0.0,-0.96659,0.00011,1.55802]
[1777772610078,32.85,78225.27,0.0,-0.9666,0.00011,1.55773]
[1777772611347,32.85,78218.84,0.0,-0.96747,0.00011,1.52213]
[1777772612355,32.85,78214.47,0.0,-0.96793,0.0001,1.50426]
[1777772613008,32.85,78214.47,0.0,-0.96793,0.0001,1.50426]
[1777772613078,32.85,78214.47,0.0,-0.96793,0.0001,1.50426]
[1777772613362,32.85,78214.42,0.0,-0.96793,0.0001,1.50406]
[1777772618396,32.85,78214.57,0.0,-0.96792,0.0001,1.50467]
[1777772619058,32.85,78214.57,0.0,-0.96792,0.0001,1.50467]
[1777772619075,32.85,78214.57,0.0,-0.96792,0.0001,1.50467]
[1777772624442,32.85,78216.57,0.0,-0.96771,0.00011,1.51283]
[1777772630111,32.85,78216.53,0.0,-0.96771,0.00011,1.51267]
[1777772630486,32.85,78218.09,0.0,-0.96755,0.00011,1.51906]
[1777772631493,32.85,78222.27,0.0,-0.9671,0.00011,1.53626]
[1777772632078,32.85,78222.27,0.0,-0.9671,0.00011,1.53626]
[1777772633225,32.85,78223.14,0.0,-0.96701,0.00011,1.53986]
[1777772633339,32.85,78223.14,0.0,-0.96701,0.00011,1.53986]
[1777772633506,32.85,78223.34,0.0,-0.96699,0.00011,1.54069]
[1777772635521,32.85,78224.74,0.0,-0.96684,0.00011,1.54649]
[1777772637411,32.85,78225.03,0.0,-0.96681,0.00011,1.5477]
[1777772638086,32.85,78226.14,0.0,-0.96669,0.00011,1.55231]
[1777772641564,32.85,78228.68,0.0,-0.96641,0.00011,1.56291]
[1777772645173,32.85,78229.15,0.0,-0.96636,0.00011,1.56488]
[1777772645342,32.85,78229.15,0.0,-0.96636,0.00011,1.56488]
[1777772645437,32.85,78229.26,0.0,-0.96635,0.00011,1.56534]
[1777772648075,32.85,78229.26,0.0,-0.96635,0.00011,1.56534]
[1777772652928,32.85,78229.29,0.0,-0.96635,0.00011,1.56546]
[1777772653321,32.85,78229.29,0.0,-0.96635,0.00011,1.56546]
[1777772653368,32.85,78229.32,0.0,-0.96634,0.00011,1.56559]
[1777772653581,32.85,78229.32,0.0,-0.96634,0.00011,1.56559]
[1777772654077,32.85,78229.32,0.0,-0.96634,0.00011,1.56559]
[1777772654128,32.85,78230.69,0.0,-0.96619,0.00011,1.57133]
[1777772659180,32.85,78231.76,0.0,-0.96608,0.00011,1.57583]
[1777772661023,32.85,78233.67,0.0,-0.96587,0.00011,1.58388]
[1777772661085,32.85,78233.67,0.0,-0.96587,0.00011,1.58388]
[1777772661182,32.85,78232.96,0.0,-0.96595,0.00011,1.58088]
[1777772662076,32.85,78232.96,0.0,-0.96595,0.00011,1.58088]
[1777772666001,32.85,78231.4,0.0,-0.96612,0.00011,1.57432]
[1777772666080,32.85,78231.4,0.0,-0.96612,0.00011,1.57432]
[1777772666158,32.85,78231.41,0.0,-0.96612,0.00011,1.57436]
[1777772668158,32.85,78231.41,0.0,-0.96612,0.00011,1.57436]
[1777772668328,32.85,78231.41,0.0,-0.96612,0.00011,1.57436]
[1777772672277,32.85,78230.82,0.0,-0.96618,0.00011,1.57188]
[1777772672326,32.85,78230.82,0.0,-0.96618,0.00011,1.57188]
[1777772672378,32.85,78229.29,0.0,-0.96653,0.00011,1.55638]
[1777772673790,32.85,78227.94,0.0,-0.96668,0.00011,1.55076]
[1777772676075,32.85,78227.7,0.0,-0.9667,0.00011,1.54976]
[1777772682853,32.85,78226.95,0.0,-0.96678,0.00011,1.54664]
[1777772687888,32.85,78227.3,0.0,-0.96674,0.00011,1.54809]
[1777772692132,32.85,78227.3,0.0,-0.96674,0.00011,1.54809]
[1777772693076,32.85,78227.3,0.0,-0.96674,0.00011,1.54809]
[1777772693715,32.85,78228.02,0.0,-0.96667,0.00011,1.55109]
[1777772693835,32.85,78228.02,0.0,-0.96667,0.00011,1.55109]
[1777772693929,32.85,78228.56,0.0,-0.96661,0.00011,1.55334]
[1777772699124,32.85,78228.69,0.0,-0.96659,0.00011,1.55388]
[1777772700088,32.85,78229.69,0.0,-0.96649,0.00011,1.55806]
[1777772703333,32.85,78230.23,0.0,-0.96643,0.00011,1.56031]
[1777772703575,32.85,78230.23,0.0,-0.96643,0.00011,1.56031]
[1777772703435,32.85,78229.19,0.0,-0.96654,0.00011,1.55597]
[1777772706101,32.85,78228.27,0.0,-0.96664,0.00011,1.55213]
[1777772706331,32.85,78228.27,0.0,-0.96664,0.00011,1.55213]
[1777772706361,32.85,78226.92,0.0,-0.96679,0.00011,1.54651]
[1777772712059,32.85,78226.36,0.0,-0.96685,0.00011,1.54419]
[1777772716894,32.85,78225.54,0.0,-0.96693,0.00011,1.54079]
[1777772717023,32.85,78225.54,0.0,-0.96693,0.00011,1.54079]
[1777772717076,32.85,78225.54,0.0,-0.96693,0.00011,1.54079]
[1777772717094,32.85,78225.22,0.0,-0.96697,0.00011,1.53946]
[1777772722128,32.85,78223.52,0.0,-0.96715,0.00011,1.53243]
[1777772725287,32.85,78222.94,0.0,-0.96721,0.00011,1.53004]
[1777772726078,32.85,78222.16,0.0,-0.9673,0.00011,1.52682]
[1777772726157,32.85,78219.52,0.0,-0.96758,0.00011,1.51598]
[1777772728133,32.85,78219.59,0.0,-0.96757,0.00011,1.51626]
[1777772728327,32.85,78219.59,0.0,-0.96757,0.00011,1.51626]
[1777772728338,32.85,78220.35,0.0,-0.96749,0.00011,1.51938]
[1777772731192,32.85,78220.26,0.0,-0.96768,0.00011,1.51006]
[1777772736075,32.85,78219.74,0.0,-0.96773,0.00011,1.50794]
[1777772738241,32.85,78221.2,0.0,-0.96758,0.00011,1.51391]
[1777772739113,32.85,78221.2,0.0,-0.96758,0.00011,1.51391]
[1777772739327,32.85,78221.2,0.0,-0.96758,0.00011,1.51391]
[1777772739373,32.85,78222.26,0.0,-0.96747,0.00011,1.51826]
[1777772743716,32.85,78222.58,0.0,-0.96743,0.00011,1.51957]
[1777772743830,32.85,78222.58,0.0,-0.96743,0.00011,1.51957]
[1777772749121,32.85,78222.21,0.0,-0.96747,0.00011,1.51805]
[1777772753346,32.85,78220.13,0.0,-0.96769,0.00011,1.50953]
[1777772753902,32.85,78220.13,0.0,-0.96769,0.00011,1.50953]
[1777772754077,32.85,78220.13,0.0,-0.96769,0.00011,1.50953]
[1777772754353,32.85,78220.53,0.0,-0.96765,0.00011,1.51117]
[1777772759390,32.85,78220.42,0.0,-0.96766,0.00011,1.51072]
[1777772764391,32.85,78220.46,0.0,-0.96766,0.00011,1.51088]
[1777772766092,32.85,78220.47,0.0,-0.96766,0.00011,1.51092]
[1777772766328,32.85,78220.47,0.0,-0.96766,0.00011,1.51092]
[1777772766574,32.85,78220.47,0.0,-0.96766,0.00011,1.51092]
[1777772772480,32.85,78221.01,0.0,-0.9676,0.00011,1.51313]
[1777772779041,32.85,78221.1,0.0,-0.96759,0.00011,1.5135]
[1777772779075,32.85,78221.1,0.0,-0.96759,0.00011,1.5135]
[1777772779158,32.85,78221.1,0.0,-0.96759,0.00011,1.5135]
[1777772779326,32.85,78221.1,0.0,-0.96759,0.00011,1.5135]
[1777772779529,32.85,78220.44,0.0,-0.96766,0.00011,1.5108]
[1777772780444,32.85,78220.44,0.0,-0.96766,0.00011,1.5108]
[1777772780581,32.85,78220.44,0.0,-0.96766,0.00011,1.5108]
[1777772788593,32.85,78223.67,0.0,-0.96732,0.00011,1.52406]
[1777772789364,32.85,78223.67,0.0,-0.96732,0.00011,1.52406]
[1777772789555,32.85,78223.67,0.0,-0.96732,0.00011,1.52406]
[1777772789576,32.85,78223.67,0.0,-0.96732,0.00011,1.52406]
[1777772789602,32.85,78224.31,0.0,-0.96725,0.00011,1.52669]
[1777772792672,32.85,78224.42,0.0,-0.96724,0.00011,1.52715]
[1777772792826,32.85,78224.42,0.0,-0.96724,0.00011,1.52715]
[1777772793632,32.85,78224.49,0.0,-0.96741,0.00011,1.51844]
[1777772798667,32.85,78225.61,0.0,-0.96729,0.00011,1.52305]
[1777772799675,32.85,78228.93,0.0,-0.96693,0.00011,1.53676]
[1777772801224,32.85,78229.07,0.0,-0.96692,0.00011,1.53735]
[1777772801329,32.85,78229.07,0.0,-0.96692,0.00011,1.53735]
[1777772801439,32.85,78229.07,0.0,-0.96692,0.00011,1.53735]
[1777772801575,32.85,78229.07,0.0,-0.96692,0.00011,1.53735]
[1777772801689,32.85,78229.54,0.0,-0.96687,0.00011,1.53929]
[1777772801950,32.85,78229.54,0.0,-0.96687,0.00011,1.53929]
[1777772802075,32.85,78229.54,0.0,-0.96687,0.00011,1.53929]
[1777772805750,32.85,78229.7,0.0,-0.96685,0.00011,1.53996]
[1777772805830,32.85,78229.7,0.0,-0.96685,0.00011,1.53996]
[1777772807799,32.85,78230.24,0.0,-0.96679,0.00011,1.5422]
[1777772807826,32.85,78230.24,0.0,-0.96679,0.00011,1.5422]
[1777772812600,32.85,78230.06,0.0,-0.96681,0.00011,1.54145]
[1777772812701,32.85,78229.98,0.0,-0.96682,0.00011,1.54112]
[1777772812827,32.85,78229.98,0.0,-0.96682,0.00011,1.54112]
[1777772812881,32.85,78229.98,0.0,-0.96682,0.00011,1.54112]
[1777772813075,32.85,78229.98,0.0,-0.96682,0.00011,1.54112]
[1777772813660,32.85,78229.98,0.0,-0.96682,0.00011,1.54112]
[1777772813176,32.85,78229.91,0.0,-0.96683,0.00011,1.54083]
[1777772813832,32.85,78229.91,0.0,-0.96683,0.00011,1.54083]
[1777772821829,32.85,78234.56,0.0,-0.96632,0.00011,1.56022]
[1777772822759,32.85,78234.56,0.0,-0.96632,0.00011,1.56022]
[1777772822827,32.85,78234.56,0.0,-0.96632,0.00011,1.56022]
[1777772823158,32.85,78234.56,0.0,-0.96632,0.00011,1.56022]
[1777772823326,32.85,78234.56,0.0,-0.96632,0.00011,1.56022]
[1777772823426,32.85,78238.79,0.0,-0.96586,0.00011,1.57801]
[1777772825659,32.85,78239.47,0.0,-0.96578,0.00011,1.58089]
[1777772825829,32.85,78240.6,0.0,-0.96566,0.00011,1.58567]
[1777772828589,32.85,78240.24,0.0,-0.9657,0.00011,1.58415]
[1777772828733,32.85,78240.24,0.0,-0.9657,0.00011,1.58415]
[1777772828634,32.85,78240.95,0.0,-0.96562,0.00011,1.58715]
[1777772828829,32.85,78240.95,0.0,-0.96562,0.00011,1.58715]
[1777772828878,32.85,78241.47,0.0,-0.96556,0.00011,1.58936]
[1777772829885,32.85,78246.76,0.0,-0.96497,0.00011,1.61192]
[1777772831675,32.85,78246.76,0.0,-0.96497,0.00011,1.61192]
[1777772831730,32.85,78250.62,0.0,-0.96453,0.00011,1.62852]
[1777772831827,32.85,78250.62,0.0,-0.96453,0.00011,1.62852]
[1777772832493,32.85,78250.62,0.0,-0.96453,0.00011,1.62852]
[1777772832582,32.85,78250.62,0.0,-0.96453,0.00011,1.62852]
[1777772832594,32.85,78253.3,0.0,-0.96422,0.00011,1.64011]
[1777772832906,32.85,78255.34,0.0,-0.96399,0.00012,1.64897]
[1777772834445,32.85,78255.34,0.0,-0.96399,0.00012,1.64897]
[1777772834577,32.85,78255.34,0.0,-0.96399,0.00012,1.64897]
[1777772835927,32.85,78258.09,0.0,-0.96367,0.00012,1.66098]
[1777772837228,32.85,78258.09,0.0,-0.96367,0.00012,1.66098]
[1777772837327,32.85,78258.09,0.0,-0.96367,0.00012,1.66098]
[1777772837607,32.85,78258.09,0.0,-0.96367,0.00012,1.66098]
[1777772837659,32.85,78264.31,0.0,-0.96294,0.00012,1.68834]
[1777772837827,32.85,78264.31,0.0,-0.96294,0.00012,1.68834]
[1777772837941,32.85,78265.29,0.0,-0.96282,0.00012,1.69268]
[1777772840150,32.85,78265.64,0.0,-0.96278,0.00012,1.69423]
[1777772840152,32.85,78267.02,0.0,-0.96262,0.00012,1.70036]
[1777772841969,32.85,78268.94,0.0,-0.96239,0.00012,1.70891]
[1777772843370,32.85,78268.94,0.0,-0.96239,0.00012,1.70891]
[1777772843575,32.85,78268.94,0.0,-0.96239,0.00012,1.70891]
[1777772846732,32.85,78268.77,0.0,-0.96241,0.00012,1.70815]
[1777772846826,32.85,78268.77,0.0,-0.96241,0.00012,1.70815]
[1777772850269,32.85,78268.78,0.0,-0.96241,0.00012,1.7082]
[1777772850328,32.85,78268.78,0.0,-0.96241,0.00012,1.7082]
[1777772854053,32.85,78259.29,0.0,-0.96372,0.00012,1.65679]
[1777772855020,32.85,78259.29,0.0,-0.96372,0.00012,1.65679]
[1777772855077,32.85,78259.29,0.0,-0.96372,0.00012,1.65679]
[1777772855521,32.85,78259.29,0.0,-0.96372,0.00012,1.65679]
[1777772855576,32.85,78259.29,0.0,-0.96372,0.00012,1.65679]
[1777772855617,32.85,78256.32,0.0,-0.96407,0.00012,1.64384]
[1777772856453,32.85,78256.32,0.0,-0.96407,0.00012,1.64384]
[1777772856578,32.85,78256.32,0.0,-0.96407,0.00012,1.64384]
[1777772860167,32.85,78255.49,0.0,-0.96416,0.00012,1.64023]
[1777772861723,32.85,78255.52,0.0,-0.96416,0.00012,1.64036]
[1777772861829,32.85,78256.48,0.0,-0.96405,0.00012,1.64453]
[1777772862117,32.85,78256.48,0.0,-0.96405,0.00012,1.64453]
[1777772862328,32.85,78256.48,0.0,-0.96405,0.00012,1.64453]
[1777772862377,32.85,78256.58,0.0,-0.96404,0.00012,1.64497]
[1777772864007,32.85,78256.58,0.0,-0.96404,0.00012,1.64497]
[1777772864082,32.85,78256.58,0.0,-0.96404,0.00012,1.64497]
[1777772867826,32.85,78256.2,0.0,-0.96408,0.00012,1.64332]
[1777772868151,32.85,78258.56,0.0,-0.96381,0.00012,1.6536]
[1777772871532,32.85,78259.38,0.0,-0.96371,0.00012,1.65718]
[1777772871578,32.85,78259.38,0.0,-0.96371,0.00012,1.65718]
[1777772872129,32.85,78259.13,0.0,-0.96374,0.00012,1.65609]
[1777772872327,32.85,78259.13,0.0,-0.96374,0.00012,1.65609]
[1777772872334,32.85,78259.31,0.0,-0.96372,0.00012,1.65687]
[1777772873310,32.85,78259.31,0.0,-0.96372,0.00012,1.65687]
[1777772873325,32.85,78259.31,0.0,-0.96372,0.00012,1.65687]
[1777772873671,32.85,78259.31,0.0,-0.96372,0.00012,1.65687]
[1777772873772,32.85,78263.03,0.0,-0.96328,0.00012,1.67319]
[1777772873826,32.85,78263.03,0.0,-0.96328,0.00012,1.67319]
[1777772874192,32.85,78266.78,0.0,-0.96284,0.00012,1.68975]
[1777772875228,32.85,78266.78,0.0,-0.96284,0.00012,1.68975]
[1777772875327,32.85,78266.78,0.0,-0.96284,0.00012,1.68975]
[1777772875414,32.85,78269.05,0.0,-0.96257,0.00012,1.69983]
[1777772877214,32.85,78270.46,0.0,-0.9624,0.00012,1.70611]
[1777772878750,32.85,78270.46,0.0,-0.9624,0.00012,1.70611]
[1777772878830,32.85,78270.68,0.0,-0.96238,0.00012,1.70709]
[1777772879879,32.85,78270.68,0.0,-0.96238,0.00012,1.70709]
[1777772880075,32.85,78270.68,0.0,-0.96238,0.00012,1.70709]
[1777772880235,32.85,78270.93,0.0,-0.96235,0.00012,1.7082]
[1777772883537,32.85,78271.81,0.0,-0.96224,0.00012,1.71214]
[1777772883576,32.85,78271.81,0.0,-0.96224,0.00012,1.71214]
[1777772885809,32.85,78272.37,0.0,-0.96217,0.00012,1.71464]
[1777772885270,32.85,78269.43,0.0,-0.96253,0.00012,1.70152]
[1777772885826,32.85,78269.43,0.0,-0.96253,0.00012,1.70152]
[1777772889342,32.85,78268.77,0.0,-0.9626,0.00012,1.69858]
[1777772889577,32.85,78268.77,0.0,-0.9626,0.00012,1.69858]
[1777772893010,32.85,78269.4,0.0,-0.96253,0.00012,1.70138]
[1777772893785,32.85,78269.4,0.0,-0.96253,0.00012,1.70138]
[1777772893831,32.85,78269.28,0.0,-0.96254,0.00012,1.70085]
[1777772894077,32.85,78269.28,0.0,-0.96254,0.00012,1.70085]
[1777772894332,32.85,78267.23,0.0,-0.96279,0.00012,1.69174]
[1777772895339,32.85,78265.58,0.0,-0.96298,0.00012,1.68444]
[1777772897293,32.85,78265.51,0.0,-0.96299,0.00012,1.68413]
[1777772897325,32.85,78265.51,0.0,-0.96299,0.00012,1.68413]
[1777772902075,32.85,78265.82,0.0,-0.96295,0.00012,1.6855]
[1777772903318,32.85,78266.07,0.0,-0.96293,0.00012,1.6866]
[1777772903325,32.85,78266.07,0.0,-0.96293,0.00012,1.6866]
[1777772906880,32.85,78265.81,0.0,-0.96296,0.00012,1.68545]
[1777772907078,32.85,78265.81,0.0,-0.96296,0.00012,1.68545]
[1777772907424,32.85,78265.74,0.0,-0.96296,0.00012,1.68514]
[1777772911452,32.85,78265.77,0.0,-0.96316,0.00012,1.67575]
[1777772916079,32.85,78265.02,0.0,-0.96324,0.00012,1.67245]
[1777772920049,32.85,78263.76,0.0,-0.96339,0.00012,1.66691]
[1777772920077,32.85,78263.76,0.0,-0.96339,0.00012,1.66691]
[1777772920177,32.85,78263.76,0.0,-0.96339,0.00012,1.66691]
[1777772924137,32.85,78263.88,0.0,-0.96338,0.00012,1.66744]
[1777772929577,32.85,78264.67,0.0,-0.96329,0.00012,1.67091]
[1777772935620,32.85,78265.11,0.0,-0.96323,0.00012,1.67285]
[1777772936169,32.85,78265.11,0.0,-0.96323,0.00012,1.67285]
[1777772936327,32.85,78265.11,0.0,-0.96323,0.00012,1.67285]
[1777772936428,32.85,78265.11,0.0,-0.96323,0.00012,1.67285]
[1777772941662,32.85,78253.28,0.0,-0.96461,0.00011,1.6213]
[1777772942669,32.85,78249.1,0.0,-0.96508,0.00011,1.60335]
[1777772943676,32.85,78248.19,0.0,-0.96518,0.00011,1.59946]
[1777772948711,32.85,78247.78,0.0,-0.96523,0.00011,1.59771]
[1777772951731,32.85,78245.66,0.0,-0.96547,0.00011,1.58869]
[1777772960799,32.85,78246.77,0.0,-0.96534,0.00011,1.59341]
[1777772961806,32.85,78248.73,0.0,-0.96512,0.00011,1.60177]
[1777772966841,32.85,78250.24,0.0,-0.96495,0.00011,1.60823]
[1777772968854,32.85,78254.28,0.0,-0.96449,0.00011,1.62561]
[1777772969862,32.85,78260.76,0.0,-0.96374,0.00012,1.65376]
[1777772970868,32.85,78263.15,0.0,-0.96346,0.00012,1.66423]
[1777772971876,32.85,78264.21,0.0,-0.96353,0.00012,1.65939]
[1777772972883,32.85,78267.33,0.0,-0.96317,0.00012,1.67311]
[1777772973890,32.85,78269.84,0.0,-0.96287,0.00012,1.6842]
[1777772974897,32.85,78273.14,0.0,-0.96248,0.00012,1.69886]
[1777772975904,32.85,78276.95,0.0,-0.96202,0.00012,1.71589]
[1777772976911,32.85,78279.31,0.0,-0.96173,0.00012,1.7265]
[1777772977918,32.85,78280.84,0.0,-0.96154,0.00012,1.7334]
[1777772979473,32.85,78280.84,0.0,-0.96154,0.00012,1.7334]
[1777772987988,32.85,78282.54,0.0,-0.96133,0.00012,1.74109]
[1777772997051,32.85,78283.55,0.0,-0.96121,0.00012,1.74567]
[1777773002086,32.85,78283.23,0.0,-0.96125,0.00012,1.74422]
[1777773004099,32.85,78279.38,0.0,-0.96172,0.00012,1.72681]
[1777773011149,32.85,78278.18,0.0,-0.96187,0.00012,1.72141]
[1777773016184,32.85,78276.13,0.0,-0.96212,0.00012,1.71221]
[1777773021219,32.85,78275.51,0.0,-0.96219,0.00012,1.70944]
[1777773024171,32.85,78275.51,0.0,-0.96219,0.00012,1.70944]
[1777773029275,32.85,78275.27,0.0,-0.96222,0.00012,1.70837]
[1777773031289,32.85,78275.41,0.0,-0.9624,0.00012,1.69936]
[1777773037659,32.85,78275.93,0.0,-0.96234,0.00012,1.70168]
[1777773037828,32.85,78275.93,0.0,-0.96234,0.00012,1.70168]
[1777773037928,32.85,78276.03,0.0,-0.96233,0.00012,1.70213]
[1777773043373,32.85,78276.26,0.0,-0.9623,0.00012,1.70315]
[1777773048408,32.85,78275.83,0.0,-0.96235,0.00012,1.70123]
[1777773053443,32.85,78276.18,0.0,-0.96231,0.00012,1.7028]
[1777773058477,32.85,78275.93,0.0,-0.96234,0.00012,1.70168]
[1777773061500,32.85,78273.48,0.0,-0.96263,0.00012,1.69077]
[1777773066534,32.85,78272.37,0.0,-0.96277,0.00012,1.68584]
[1777773071570,32.85,78272.86,0.0,-0.96271,0.00012,1.68801]
[1777773075598,32.85,78267.29,0.0,-0.96337,0.00012,1.66341]
[1777773076605,32.85,78263.02,0.0,-0.96387,0.00012,1.64471]
[1777773077612,32.85,78261.36,0.0,-0.96406,0.00012,1.63748]
[1777773081640,32.85,78259.93,0.0,-0.96423,0.00012,1.63128]
[1777773083653,32.85,78258.46,0.0,-0.9644,0.00012,1.62491]
[1777773086675,32.85,78256.06,0.0,-0.96467,0.00011,1.61455]
[1777773089695,32.85,78254.55,0.0,-0.96484,0.00011,1.60806]
[1777773092716,32.85,78254.3,0.0,-0.96506,0.00011,1.59764]
[1777773099765,32.85,78253.21,0.0,-0.96519,0.00011,1.59299]
[1777773106815,32.85,78253.16,0.0,-0.96519,0.00011,1.59277]
[1777773114871,32.85,78253.23,0.0,-0.96518,0.00011,1.59307]
[1777773122927,32.85,78251.12,0.0,-0.96542,0.00011,1.58408]
[1777773127963,32.85,78251.54,0.0,-0.96537,0.00011,1.58587]
[1777773132998,32.85,78251.94,0.0,-0.96533,0.00011,1.58757]
[1777773138033,32.85,78251.9,0.0,-0.96533,0.00011,1.5874]
[1777773143067,32.85,78251.92,0.0,-0.96533,0.00011,1.58748]
[1777773148103,32.85,78252.5,0.0,-0.96527,0.00011,1.58996]
[1777773149109,32.85,78256.16,0.0,-0.96485,0.00011,1.60562]
[1777773150117,32.85,78257.73,0.0,-0.96467,0.00011,1.61237]
[1777773151124,32.85,78255.42,0.0,-0.96513,0.00011,1.59309]
[1777773157167,32.85,78254.89,0.0,-0.96519,0.00011,1.59083]
[1777773162202,32.85,78254.86,0.0,-0.96519,0.00011,1.5907]
[1777773167238,32.85,78254.99,0.0,-0.96518,0.00011,1.59126]
[1777773174288,32.85,78256.12,0.0,-0.96505,0.00011,1.59609]
[1777773179323,32.85,78256.96,0.0,-0.96495,0.00011,1.59968]
[1777773184361,32.85,78262.55,0.0,-0.96431,0.00012,1.62377]
[1777773185368,32.85,78265.96,0.0,-0.96391,0.00012,1.63858]
[1777773188389,32.85,78267.37,0.0,-0.96375,0.00012,1.64473]
[1777773194430,32.85,78267.95,0.0,-0.96368,0.00012,1.64727]
[1777773197452,32.85,78271.91,0.0,-0.96321,0.00012,1.66465]
[1777773202487,32.85,78271.17,0.0,-0.9633,0.00012,1.66139]
[1777773203493,32.85,78268.34,0.0,-0.96364,0.00012,1.64898]
[1777773206517,32.85,78266.32,0.0,-0.96387,0.00012,1.64015]
[1777773207523,32.85,78259.79,0.0,-0.96463,0.00011,1.61185]
[1777773208530,32.85,78255.68,0.0,-0.9651,0.00011,1.5942]
[1777773211552,32.85,78253.12,0.0,-0.96558,0.00011,1.57398]
[1777773216774,32.85,78252.68,0.0,-0.96563,0.00011,1.57211]
[1777773222629,32.85,78252.28,0.0,-0.96567,0.00011,1.57042]
[1777773232699,32.85,78252.28,0.0,-0.96567,0.00011,1.57042]
[1777773241762,32.85,78252.18,0.0,-0.96568,0.00011,1.56999]
[1777773246797,32.85,78252.28,0.0,-0.96567,0.00011,1.57042]
[1777773253846,32.85,78252.33,0.0,-0.96567,0.00011,1.57063]
[1777773258881,32.85,78250.9,0.0,-0.96583,0.00011,1.56458]
[1777773263916,32.85,78251.45,0.0,-0.96576,0.00011,1.5669]
[1777773269958,32.85,78251.55,0.0,-0.96575,0.00011,1.56733]
[1777773271971,32.85,78250.81,0.0,-0.96603,0.00011,1.55493]
[1777773277007,32.85,78251.01,0.0,-0.966,0.00011,1.55578]
[1777773287076,32.85,78251.01,0.0,-0.966,0.00011,1.55578]
[1777773295133,32.85,78251.02,0.0,-0.966,0.00011,1.55582]
[1777773301175,32.85,78250.87,0.0,-0.96602,0.00011,1.55519]
[1777773306211,32.85,78248.79,0.0,-0.96625,0.00011,1.54644]
[1777773308990,32.85,78249.08,0.0,-0.96622,0.00011,1.54766]
[1777773309076,32.85,78249.08,0.0,-0.96622,0.00011,1.54766]
[1777773311246,32.85,78249.04,0.0,-0.96622,0.00011,1.54749]
[1777773316283,32.85,78249.03,0.0,-0.96622,0.00011,1.54745]
[1777773317568,32.85,78249.03,0.0,-0.96622,0.00011,1.54745]
[1777773317578,32.85,78249.03,0.0,-0.96622,0.00011,1.54745]
[1777773317669,32.85,78249.07,0.0,-0.96622,0.00011,1.54762]
[1777773324339,32.85,78245.4,0.0,-0.96662,0.00011,1.53227]
[1777773330380,32.85,78244.41,0.0,-0.96673,0.00011,1.52815]
[1777773331388,32.85,78244.52,0.0,-0.96691,0.00011,1.51944]
[1777773336423,32.85,78243.78,0.0,-0.96699,0.00011,1.51637]
[1777773341458,32.85,78243.78,0.0,-0.96699,0.00011,1.51637]
[1777773348507,32.85,78243.46,0.0,-0.96702,0.00011,1.51505]
[1777773351527,32.85,78246.28,0.0,-0.96671,0.00011,1.52675]
[1777773352534,32.85,78247.94,0.0,-0.96653,0.00011,1.53367]
[1777773357569,32.85,78248.13,0.0,-0.96651,0.00011,1.53446]
[1777773362605,32.85,78248.47,0.0,-0.96647,0.00011,1.53588]
[1777773375696,32.85,78250.18,0.0,-0.96628,0.00011,1.54304]
[1777773380731,32.85,78251.76,0.0,-0.96611,0.00011,1.54967]
[1777773387780,32.85,78251.89,0.0,-0.96609,0.00011,1.55021]
[1777773397849,32.85,78252.03,0.0,-0.96627,0.00011,1.54154]
[1777773398856,32.85,78253.85,0.0,-0.96607,0.00011,1.54919]
[1777773399863,32.85,78255.41,0.0,-0.96589,0.00011,1.55576]
[1777773404899,32.85,78256.1,0.0,-0.96581,0.00011,1.55867]
[1777773409934,32.85,78255.9,0.0,-0.96584,0.00011,1.55783]
[1777773415984,32.85,78256.44,0.0,-0.96578,0.00011,1.56011]
[1777773425047,32.85,78255.78,0.0,-0.96585,0.00011,1.55732]
[1777773431089,32.85,78255.96,0.0,-0.96583,0.00011,1.55808]
[1777773437132,32.85,78257.01,0.0,-0.96571,0.00011,1.56252]
[1777773447202,32.85,78256.79,0.0,-0.96574,0.00011,1.56159]
[1777773452237,32.85,78256.86,0.0,-0.96592,0.00011,1.55257]
[1777773459286,32.85,78256.91,0.0,-0.96592,0.00011,1.55278]
[1777773466335,32.85,78256.88,0.0,-0.96592,0.00011,1.55265]
[1777773480433,32.85,78256.96,0.0,-0.96591,0.00011,1.55299]
[1777773485468,32.85,78256.78,0.0,-0.96593,0.00011,1.55223]
[1777773495538,32.85,78256.72,0.0,-0.96594,0.00011,1.55198]
[1777773503594,32.85,78254.06,0.0,-0.96623,0.00011,1.54079]
[1777773508629,32.85,78253.76,0.0,-0.96627,0.00011,1.53953]
[1777773515678,32.85,78256.19,0.0,-0.96619,0.00011,1.54045]
[1777773520712,32.85,78256.16,0.0,-0.96619,0.00011,1.54032]
[1777773521518,32.85,78256.16,0.0,-0.96619,0.00011,1.54032]
[1777773526755,32.85,78255.43,0.0,-0.96627,0.00011,1.53726]
[1777773531805,32.85,78255.17,0.0,-0.9663,0.00011,1.53617]
[1777773538508,32.85,78255.17,0.0,-0.9663,0.00011,1.53617]
[1777773539589,32.85,78255.17,0.0,-0.9663,0.00011,1.53617]
[1777773539737,32.85,78255.17,0.0,-0.9663,0.00011,1.53617]
[1777773542569,32.85,78254.15,0.0,-0.96641,0.00011,1.5319]
[1777773542578,32.85,78254.15,0.0,-0.96641,0.00011,1.5319]
[1777773542671,32.85,78254.15,0.0,-0.96641,0.00011,1.5319]
[1777773545902,32.85,78251.75,0.0,-0.96668,0.00011,1.52188]
[1777773550179,32.85,78251.79,0.0,-0.96667,0.00011,1.52205]
[1777773550328,32.85,78251.79,0.0,-0.96667,0.00011,1.52205]
[1777773555972,32.85,78252.47,0.0,-0.9666,0.00011,1.52488]
[1777773561007,32.85,78253.06,0.0,-0.96653,0.00011,1.52734]
[1777773569064,32.85,78253.35,0.0,-0.9665,0.00011,1.52855]
[1777773571078,32.85,78253.42,0.0,-0.96668,0.00011,1.5196]
[1777773574099,32.85,78256.35,0.0,-0.96636,0.00011,1.53183]
[1777773577022,32.85,78256.79,0.0,-0.96631,0.00011,1.53367]
[1777773577080,32.85,78256.79,0.0,-0.96631,0.00011,1.53367]
[1777773577178,32.85,78256.79,0.0,-0.96631,0.00011,1.53367]
[1777773583162,32.85,78258.07,0.0,-0.96617,0.00011,1.53904]
[1777773588197,32.85,78258.05,0.0,-0.96617,0.00011,1.53896]
[1777773595246,32.85,78248.72,0.0,-0.9672,0.00011,1.50012]
[1777773596252,32.85,78242.74,0.0,-0.96785,0.00011,1.4756]
[1777773601287,32.85,78228.85,0.0,-0.96931,0.0001,1.41973]
[1777773602295,32.85,78219.84,0.0,-0.97022,0.0001,1.3843]
[1777773603026,32.85,78219.84,0.0,-0.97022,0.0001,1.3843]
[1777773603076,32.85,78219.84,0.0,-0.97022,0.0001,1.3843]
[1777773604309,32.85,78220.16,0.0,-0.97019,0.0001,1.38555]
[1777773608336,32.85,78215.93,0.0,-0.97061,0.0001,1.36913]
[1777773608930,32.85,78215.93,0.0,-0.97061,0.0001,1.36913]
[1777773609080,32.85,78215.93,0.0,-0.97061,0.0001,1.36913]
[1777773609344,32.85,78216.04,0.0,-0.9706,0.0001,1.36955]
[1777773610351,32.85,78213.64,0.0,-0.97084,0.0001,1.36029]
[1777773615387,32.85,78212.25,0.0,-0.97098,0.0001,1.35495]
[1777773616393,32.85,78210.08,0.0,-0.97119,0.0001,1.34664]
[1777773617400,32.85,78207.43,0.0,-0.97145,0.0001,1.33655]
[1777773622436,32.85,78205.66,0.0,-0.97162,0.0001,1.32984]
[1777773626463,32.85,78201.13,0.0,-0.97206,0.0001,1.31277]
[1777773627471,32.85,78197.72,0.0,-0.97238,9e-05,1.30003]
[1777773628478,32.85,78196.17,0.0,-0.97253,9e-05,1.29426]
[1777773631499,32.85,78194.33,0.0,-0.97287,9e-05,1.27903]
[1777773635527,32.85,78192.28,0.0,-0.97306,9e-05,1.27149]
[1777773636534,32.85,78190.23,0.0,-0.97325,9e-05,1.26399]
[1777773639560,32.85,78205.29,0.0,-0.97183,0.0001,1.31987]
[1777773640567,32.85,78216.37,0.0,-0.97075,0.0001,1.3621]
[1777773641574,32.85,78219.7,0.0,-0.97041,0.0001,1.37498]
[1777773647617,32.85,78219.98,0.0,-0.97039,0.0001,1.37607]
[1777773652652,32.85,78220.63,0.0,-0.97032,0.0001,1.3786]
[1777773654666,32.85,78222.05,0.0,-0.97018,0.0001,1.38413]
[1777773659701,32.85,78221.98,0.0,-0.97019,0.0001,1.38385]
[1777773661716,32.85,78219.47,0.0,-0.97044,0.0001,1.37409]
[1777773664737,32.85,78220.96,0.0,-0.97029,0.0001,1.37988]
[1777773666752,32.85,78223.42,0.0,-0.97004,0.0001,1.38948]
[1777773667758,32.85,78225.68,0.0,-0.96981,0.0001,1.39834]
[1777773670778,32.85,78227.33,0.0,-0.96964,0.0001,1.40483]
[1777773676823,32.85,78227.92,0.0,-0.96958,0.0001,1.40715]
[1777773679865,32.85,78227.91,0.0,-0.96958,0.0001,1.40712]
[1777773680077,32.85,78227.91,0.0,-0.96958,0.0001,1.40712]
[1777773680181,32.85,78236.45,0.0,-0.9687,0.0001,1.4411]
[1777773680850,32.85,78241.55,0.0,-0.96816,0.00011,1.46168]
[1777773681857,32.85,78241.98,0.0,-0.96811,0.00011,1.46342]
[1777773686450,32.85,78240.75,0.0,-0.96824,0.00011,1.45843]
[1777773686578,32.85,78240.75,0.0,-0.96824,0.00011,1.45843]
[1777773686544,32.85,78238.74,0.0,-0.96846,0.00011,1.45031]
[1777773687576,32.85,78238.74,0.0,-0.96846,0.00011,1.45031]
[1777773691927,32.85,78239.26,0.0,-0.96859,0.00011,1.44338]
[1777773692933,32.85,78241.42,0.0,-0.96836,0.00011,1.45209]
[1777773693941,32.85,78242.9,0.0,-0.9682,0.00011,1.45807]
[1777773695955,32.85,78246.0,0.0,-0.96787,0.00011,1.47067]
[1777773698021,32.85,78247.21,0.0,-0.96774,0.00011,1.47561]
[1777773698077,32.85,78247.21,0.0,-0.96774,0.00011,1.47561]
[1777773698122,32.85,78249.74,0.0,-0.96747,0.00011,1.48597]
[1777773701997,32.85,78247.91,0.0,-0.96766,0.00011,1.47847]
[1777773703004,32.85,78245.01,0.0,-0.96797,0.00011,1.46664]
[1777773704012,32.85,78246.64,0.0,-0.9678,0.00011,1.47328]
[1777773709047,32.85,78246.72,0.0,-0.96779,0.00011,1.47361]
[1777773713075,32.85,78245.16,0.0,-0.96796,0.00011,1.46725]
[1777773715089,32.85,78242.96,0.0,-0.96819,0.00011,1.45832]
[1777773717102,32.85,78241.51,0.0,-0.96835,0.00011,1.45245]
[1777773720124,32.85,78237.16,0.0,-0.96881,0.0001,1.43495]
[1777773721131,32.85,78234.85,0.0,-0.96905,0.0001,1.42572]
[1777773722138,32.85,78233.46,0.0,-0.96919,0.0001,1.42019]
[1777773723146,32.85,78228.13,0.0,-0.96974,0.0001,1.39911]
[1777773724151,32.85,78226.25,0.0,-0.96993,0.0001,1.39173]
[1777773729006,32.85,78227.0,0.0,-0.96986,0.0001,1.39467]
[1777773729187,32.85,78229.14,0.0,-0.96964,0.0001,1.40308]
[1777773734222,32.85,78229.79,0.0,-0.96957,0.0001,1.40565]
[1777773736235,32.85,78231.88,0.0,-0.96936,0.0001,1.41391]
[1777773738759,32.85,78231.62,0.0,-0.96938,0.0001,1.41288]
[1777773738837,32.85,78231.62,0.0,-0.96938,0.0001,1.41288]
[1777773738852,32.85,78231.62,0.0,-0.96938,0.0001,1.41288]
[1777773744292,32.85,78232.36,0.0,-0.96931,0.0001,1.41582]
[1777773749222,32.85,78232.38,0.0,-0.9693,0.0001,1.4159]
[1777773751341,32.85,78234.86,0.0,-0.96923,0.0001,1.4168]
[1777773752348,32.85,78238.09,0.0,-0.96889,0.0001,1.42968]
[1777773754362,32.85,78241.1,0.0,-0.96858,0.00011,1.44175]
[1777773759397,32.85,78242.48,0.0,-0.96843,0.00011,1.44731]
[1777773764431,32.85,78242.42,0.0,-0.96844,0.00011,1.44707]
[1777773769467,32.85,78242.42,0.0,-0.96844,0.00011,1.44707]
[1777773771481,32.85,78240.92,0.0,-0.9686,0.00011,1.44103]
[1777773772488,32.85,78235.35,0.0,-0.96918,0.0001,1.41875]
[1777773773495,32.85,78233.06,0.0,-0.96942,0.0001,1.40966]
[1777773775509,32.85,78229.47,0.0,-0.96978,0.0001,1.3955]
[1777773781551,32.85,78228.19,0.0,-0.96992,0.0001,1.39048]
[1777773786586,32.85,78228.69,0.0,-0.96986,0.0001,1.39244]
[1777773791621,32.85,78231.42,0.0,-0.96958,0.0001,1.40318]
[1777773793635,32.85,78233.91,0.0,-0.96933,0.0001,1.41303]
[1777773795649,32.85,78236.54,0.0,-0.96905,0.0001,1.42349]
[1777773798670,32.85,78239.08,0.0,-0.96879,0.0001,1.43364]
[1777773800684,32.85,78240.65,0.0,-0.96862,0.00011,1.43994]
[1777773805718,32.85,78241.58,0.0,-0.96853,0.00011,1.44368]
[1777773810754,32.85,78241.71,0.0,-0.96851,0.00011,1.44421]
[1777773820824,32.85,78241.88,0.0,-0.96868,0.00011,1.43585]
[1777773825859,32.85,78241.74,0.0,-0.96869,0.00011,1.43528]
[1777773830893,32.85,78241.44,0.0,-0.96873,0.00011,1.43408]
[1777773835929,32.85,78241.5,0.0,-0.96872,0.00011,1.43432]
[1777773842977,32.85,78241.47,0.0,-0.96872,0.00011,1.4342]
[1777773848014,32.85,78241.32,0.0,-0.96874,0.00011,1.4336]
[1777773853048,32.85,78241.95,0.0,-0.96867,0.00011,1.43613]
[1777773860098,32.85,78244.09,0.0,-0.96845,0.00011,1.44474]
[1777773862111,32.85,78245.64,0.0,-0.96828,0.00011,1.451]
[1777773867147,32.85,78246.34,0.0,-0.96821,0.00011,1.45383]
[1777773869161,32.85,78248.2,0.0,-0.96801,0.00011,1.46138]
[1777773870168,32.85,78253.03,0.0,-0.96749,0.00011,1.48111]
[1777773871174,32.85,78253.52,0.0,-0.96762,0.00011,1.47392]
[1777773872181,32.85,78256.39,0.0,-0.96731,0.00011,1.48571]
[1777773875202,32.85,78258.78,0.0,-0.96705,0.00011,1.49557]
[1777773880238,32.85,78259.33,0.0,-0.96699,0.00011,1.49784]
[1777773886280,32.85,78259.45,0.0,-0.96697,0.00011,1.49834]
[1777773891314,32.85,78259.45,0.0,-0.96697,0.00011,1.49834]
[1777773897357,32.85,78259.24,0.0,-0.967,0.00011,1.49747]
[1777773903401,32.85,78258.63,0.0,-0.96706,0.00011,1.49495]
[1777773905415,32.85,78256.19,0.0,-0.96733,0.00011,1.48488]
[1777773910451,32.85,78256.37,0.0,-0.96731,0.00011,1.48562]
[1777773916493,32.85,78255.92,0.0,-0.96736,0.00011,1.48377]
[1777773921528,32.85,78257.23,0.0,-0.96722,0.00011,1.48917]
[1777773926563,32.85,78256.9,0.0,-0.96725,0.00011,1.48781]
[1777773931598,32.85,78256.93,0.0,-0.96744,0.00011,1.4787]
[1777773936633,32.85,78257.15,0.0,-0.96742,0.00011,1.4796]
[1777773941668,32.85,78257.09,0.0,-0.96742,0.00011,1.47936]
[1777773946703,32.85,78256.72,0.0,-0.96746,0.00011,1.47784]
[1777773952745,32.85,78255.42,0.0,-0.96761,0.00011,1.47251]
[1777773957780,32.85,78254.91,0.0,-0.96766,0.00011,1.47042]
[1777773962817,32.85,78253.99,0.0,-0.96776,0.00011,1.46666]
[1777773965837,32.85,78260.06,0.0,-0.9671,0.00011,1.49159]
[1777773966845,32.85,78262.92,0.0,-0.96678,0.00011,1.50344]
[1777773968858,32.85,78264.14,0.0,-0.96665,0.00011,1.50852]
[1777773972910,32.85,78282.11,0.0,-0.9646,0.00012,1.58467]
[1777773973103,32.85,78282.11,0.0,-0.9646,0.00012,1.58467]
[1777773973909,32.85,78294.73,0.0,-0.9631,0.00012,1.63972]
[1777773974915,32.85,78286.25,0.0,-0.96411,0.00012,1.60259]
[1777773975923,32.85,78288.0,0.0,-0.9639,0.00012,1.6102]
[1777773976387,32.85,78288.0,0.0,-0.9639,0.00012,1.6102]
[1777773976930,32.85,78292.52,0.0,-0.96336,0.00012,1.62999]
[1777773977938,32.85,78296.06,0.0,-0.96293,0.00012,1.6456]
[1777773979952,32.85,78297.76,0.0,-0.96273,0.00012,1.65313]
[1777773982583,32.85,78297.93,0.0,-0.96271,0.00012,1.65388]
[1777773984679,32.85,78292.17,0.0,-0.9634,0.00012,1.62845]
[1777773985597,32.85,78283.24,0.0,-0.96446,0.00012,1.58955]
[1777773986374,32.85,78278.92,0.0,-0.96497,0.00012,1.57096]
[1777773987080,32.85,78278.92,0.0,-0.96497,0.00012,1.57096]
[1777773990530,32.85,78277.48,0.0,-0.96513,0.00012,1.5648]
[1777773990575,32.85,78277.48,0.0,-0.96513,0.00012,1.5648]
[1777773990631,32.85,78275.92,0.0,-0.96531,0.00011,1.55815]
[1777773991911,32.85,78275.92,0.0,-0.96531,0.00011,1.55815]
[1777773991029,32.85,78275.71,0.0,-0.96553,0.00011,1.54777]
[1777773992091,32.85,78275.71,0.0,-0.96553,0.00011,1.54777]
[1777773992190,32.85,78275.47,0.0,-0.96556,0.00011,1.54675]
[1777773995893,32.85,78274.29,0.0,-0.9657,0.00011,1.54175]
[1777773996084,32.85,78274.22,0.0,-0.96571,0.00011,1.54145]
[1777773998046,32.85,78273.48,0.0,-0.96579,0.00011,1.53832]
[1777773998077,32.85,78273.48,0.0,-0.96579,0.00011,1.53832]
[1777773998943,32.85,78273.48,0.0,-0.96579,0.00011,1.53832]
[1777773999079,32.85,78273.42,0.0,-0.9658,0.00011,1.53807]
[1777773999510,32.85,78273.42,0.0,-0.9658,0.00011,1.53807]
[1777773999580,32.85,78273.42,0.0,-0.9658,0.00011,1.53807]
[1777773999617,32.85,78273.38,0.0,-0.9658,0.00011,1.5379]
[1777774005070,32.85,78273.47,0.0,-0.96579,0.00011,1.53828]
[1777774005079,32.85,78273.47,0.0,-0.96579,0.00011,1.53828]
[1777774007377,32.84,78273.61,0.0,-0.96579,0.00011,1.53842]
[1777774007577,32.84,78273.61,0.0,-0.96579,0.00011,1.53842]
[1777774012176,32.84,78271.16,0.0,-0.9661,0.00011,1.52674]
[1777774022246,32.82,78271.16,0.0,-0.96616,0.00011,1.52469]
[1777774024026,32.82,78271.16,0.0,-0.96616,0.00011,1.52469]
[1777774024080,32.82,78271.16,0.0,-0.96616,0.00011,1.52469]
[1777774026072,32.82,78271.16,0.0,-0.96617,0.00011,1.52428]
[1777774026326,32.82,78271.16,0.0,-0.96617,0.00011,1.52428]
[1777774026427,32.82,78271.16,0.0,-0.96618,0.00011,1.52388]
[1777774027341,32.82,78271.16,0.0,-0.96618,0.00011,1.52388]
[1777774027577,32.82,78271.16,0.0,-0.96618,0.00011,1.52388]
[1777774034330,32.81,78273.18,0.0,-0.96599,0.00011,1.53078]
[1777774035943,32.81,78273.18,0.0,-0.96599,0.00011,1.53078]
[1777774036077,32.81,78273.95,0.0,-0.96591,0.00011,1.53381]
[1777774037986,32.8,78274.25,0.0,-0.96588,0.00011,1.53486]
[1777774038078,32.8,78274.28,0.0,-0.96589,0.00011,1.53477]
[1777774038358,32.8,78274.32,0.0,-0.96589,0.00011,1.53472]
[1777774040209,32.8,78274.29,0.0,-0.9659,0.00011,1.53437]
[1777774040328,32.8,78274.29,0.0,-0.9659,0.00011,1.53437]
[1777774044938,32.79,78274.18,0.0,-0.96593,0.00011,1.53303]
[1777774045077,32.79,78274.18,0.0,-0.96593,0.00011,1.53303]
[1777774048326,32.79,78274.18,0.0,-0.96594,0.00011,1.53259]
[1777774048580,32.79,78274.18,0.0,-0.96594,0.00011,1.53259]
[1777774052314,32.79,78273.84,0.0,-0.96601,0.00011,1.53007]
[1777774052325,32.79,78273.84,0.0,-0.96601,0.00011,1.53007]
[1777774052415,32.78,78273.84,0.0,-0.96622,0.00011,1.52023]
[1777774056342,32.78,78273.45,0.0,-0.96628,0.00011,1.51796]
[1777774056589,32.78,78273.45,0.0,-0.96628,0.00011,1.51796]
[1777774060302,32.78,78273.14,0.0,-0.96633,0.00011,1.51627]
[1777774060329,32.78,78273.14,0.0,-0.96633,0.00011,1.51627]
[1777774061182,32.77,78273.78,0.0,-0.96627,0.00011,1.51839]
[1777774061339,32.77,78273.78,0.0,-0.96627,0.00011,1.51839]
[1777774061520,32.77,78273.82,0.0,-0.96627,0.00011,1.51836]
[1777774064147,32.77,78274.04,0.0,-0.96626,0.00011,1.5189]
[1777774066578,32.77,78273.47,0.0,-0.96633,0.00011,1.51612]
[1777774067986,32.76,78273.43,0.0,-0.96634,0.00011,1.51576]
[1777774068082,32.76,78273.35,0.0,-0.96635,0.00011,1.51523]
[1777774072008,32.76,78273.14,0.0,-0.96638,0.00011,1.51416]
[1777774072075,32.76,78273.14,0.0,-0.96638,0.00011,1.51416]
[1777774076006,32.76,78273.2,0.0,-0.96641,0.00011,1.5133]
[1777774076079,32.75,78273.69,0.0,-0.96636,0.00011,1.51517]
[1777774080013,32.75,78273.82,0.0,-0.96635,0.00011,1.51534]
[1777774082576,32.75,78273.51,0.0,-0.96641,0.00011,1.51329]
[1777774085117,32.74,78273.05,0.0,-0.96647,0.00011,1.51081]
[1777774085332,32.74,78273.05,0.0,-0.96647,0.00011,1.51081]
[1777774085688,32.74,78273.09,0.0,-0.96647,0.00011,1.5108]
[1777774086477,32.74,78273.09,0.0,-0.96647,0.00011,1.5108]
[1777774086577,32.74,78273.09,0.0,-0.96647,0.00011,1.5108]
[1777774090490,32.74,78272.98,0.0,-0.96651,0.00011,1.50962]
[1777774090578,32.74,78272.98,0.0,-0.96651,0.00011,1.50962]
[1777774094473,32.73,78272.59,0.0,-0.96657,0.00011,1.50729]
[1777774094575,32.73,78272.59,0.0,-0.96657,0.00011,1.50729]
[1777774098457,32.73,78272.5,0.0,-0.9666,0.00011,1.50622]
[1777774098578,32.73,78272.5,0.0,-0.9666,0.00011,1.50622]
[1777774102422,32.73,78272.62,0.0,-0.96659,0.00011,1.50637]
[1777774102578,32.73,78272.62,0.0,-0.96659,0.00011,1.50637]
[1777774106410,32.72,78272.67,0.0,-0.96662,0.00011,1.50555]
[1777774106578,32.72,78272.67,0.0,-0.96662,0.00011,1.50555]
[1777774110392,32.72,78272.67,0.0,-0.96662,0.00011,1.50538]
[1777774110578,32.72,78272.67,0.0,-0.96662,0.00011,1.50538]
[1777774112026,32.71,78272.67,0.0,-0.96664,0.00011,1.5047]
[1777774112077,32.71,78272.67,0.0,-0.96664,0.00011,1.5047]
[1777774112877,32.71,78272.7,0.0,-0.96684,0.00011,1.49514]
[1777774114386,32.71,78272.56,0.0,-0.96686,0.00011,1.49439]
[1777774114575,32.71,78272.56,0.0,-0.96686,0.00011,1.49439]
[1777774116905,32.71,78269.85,0.0,-0.96717,0.00011,1.48267]
[1777774117548,32.71,78269.85,0.0,-0.96717,0.00011,1.48267]
[1777774117576,32.71,78269.85,0.0,-0.96717,0.00011,1.48267]
[1777774117912,32.71,78268.28,0.0,-0.96735,0.00011,1.47602]
[1777774118384,32.71,78268.28,0.0,-0.96735,0.00011,1.47602]
[1777774118581,32.71,78268.28,0.0,-0.96735,0.00011,1.47602]
[1777774119359,32.71,78267.71,0.0,-0.96742,0.00011,1.47354]
[1777774119583,32.71,78267.71,0.0,-0.96742,0.00011,1.47354]
[1777774119926,32.71,78267.12,0.0,-0.96748,0.00011,1.47098]
[1777774121912,32.7,78267.09,0.0,-0.96749,0.00011,1.47074]
[1777774122074,32.7,78267.09,0.0,-0.96749,0.00011,1.47074]
[1777774125469,32.7,78267.02,0.0,-0.96751,0.00011,1.47]
[1777774126578,32.7,78267.02,0.0,-0.96751,0.00011,1.46989]
[1777774130416,32.7,78267.32,0.0,-0.9675,0.00011,1.47058]
[1777774130579,32.7,78267.32,0.0,-0.9675,0.00011,1.47058]
[1777774132011,32.7,78267.12,0.0,-0.96752,0.00011,1.46953]
[1777774138053,32.69,78266.92,0.0,-0.96756,0.00011,1.46805]
[1777774143089,32.69,78267.6,0.0,-0.9675,0.00011,1.4703]
[1777774143718,32.69,78267.6,0.0,-0.9675,0.00011,1.4703]
[1777774143835,32.69,78267.6,0.0,-0.9675,0.00011,1.4703]
[1777774144996,32.69,78268.24,0.0,-0.96744,0.00011,1.47282]
[1777774145077,32.69,78268.24,0.0,-0.96744,0.00011,1.47282]
[1777774146110,32.69,78270.45,0.0,-0.9672,0.00011,1.48172]
[1777774149841,32.68,78271.65,0.0,-0.96707,0.00011,1.48643]
[1777774150076,32.68,78271.65,0.0,-0.96707,0.00011,1.48643]
[1777774149883,32.68,78279.19,0.0,-0.96623,0.00011,1.51785]
[1777774150443,32.68,78279.19,0.0,-0.96623,0.00011,1.51785]
[1777774150578,32.68,78279.19,0.0,-0.96623,0.00011,1.51785]
[1777774150680,32.68,78281.47,0.0,-0.96597,0.00011,1.52729]
[1777774151738,32.68,78281.47,0.0,-0.96597,0.00011,1.52729]
[1777774151829,32.68,78281.47,0.0,-0.96597,0.00011,1.52729]
[1777774151831,32.68,78282.22,0.0,-0.96589,0.00011,1.53026]
[1777774153514,32.68,78282.24,0.0,-0.9659,0.00011,1.53013]
[1777774153578,32.68,78282.24,0.0,-0.9659,0.00011,1.53013]
[1777774156410,32.67,78282.86,0.0,-0.96584,0.00011,1.53212]
[1777774156577,32.67,78282.86,0.0,-0.96584,0.00011,1.53212]
[1777774156678,32.67,78284.59,0.0,-0.96565,0.00012,1.53927]
[1777774159696,32.67,78284.5,0.0,-0.96567,0.00012,1.53843]
[1777774159825,32.67,78284.5,0.0,-0.96567,0.00012,1.53843]
[1777774162632,32.67,78284.58,0.0,-0.96568,0.00012,1.5381]
[1777774162825,32.67,78284.58,0.0,-0.96568,0.00012,1.5381]
[1777774165381,32.66,78284.79,0.0,-0.96567,0.00012,1.53856]
[1777774165427,32.66,78286.75,0.0,-0.96546,0.00012,1.54647]
[1777774166578,32.66,78286.75,0.0,-0.96546,0.00012,1.54647]
[1777774166595,32.66,78286.75,0.0,-0.96546,0.00012,1.54647]
[1777774166831,32.66,78286.75,0.0,-0.96546,0.00012,1.54647]
[1777774166928,32.66,78286.43,0.0,-0.9655,0.00012,1.54487]
[1777774174305,32.65,78286.35,0.0,-0.96576,0.00012,1.53317]
[1777774175248,32.65,78286.35,0.0,-0.96576,0.00012,1.53317]
[1777774175325,32.65,78286.35,0.0,-0.96576,0.00012,1.53317]
[1777774176978,32.65,78285.97,0.0,-0.96581,0.00011,1.53133]
[1777774177076,32.65,78285.97,0.0,-0.96581,0.00011,1.53133]
[1777774179109,32.64,78286.08,0.0,-0.96581,0.00011,1.53138]
[1777774178334,32.64,78278.18,0.0,-0.96671,0.00011,1.49785]
[1777774179328,32.64,78278.18,0.0,-0.96671,0.00011,1.49785]
[1777774180053,32.64,78278.18,0.0,-0.96671,0.00011,1.49785]
[1777774180079,32.64,78278.18,0.0,-0.96671,0.00011,1.49785]
[1777774179340,32.64,78269.8,0.0,-0.96765,0.00011,1.4629]
[1777774180917,32.64,78269.8,0.0,-0.96765,0.00011,1.4629]
[1777774181076,32.64,78269.8,0.0,-0.96765,0.00011,1.4629]
[1777774181131,32.64,78269.17,0.0,-0.96772,0.00011,1.46013]
[1777774182971,32.64,78269.07,0.0,-0.96773,0.00011,1.45972]
[1777774185884,32.64,78268.82,0.0,-0.96777,0.00011,1.45842]
[1777774186079,32.64,78268.82,0.0,-0.96777,0.00011,1.45842]
[1777774186390,32.64,78266.88,0.0,-0.96798,0.00011,1.45029]
[1777774188811,32.64,78265.98,0.0,-0.96808,0.00011,1.44654]
[1777774188831,32.64,78265.98,0.0,-0.96808,0.00011,1.44654]
[1777774190388,32.64,78265.84,0.0,-0.9681,0.00011,1.44583]
[1777774190579,32.64,78265.84,0.0,-0.9681,0.00011,1.44583]
[1777774190750,32.64,78265.84,0.0,-0.9681,0.00011,1.44583]
[1777774190826,32.64,78265.84,0.0,-0.9681,0.00011,1.44583]
[1777774190856,32.64,78265.34,0.0,-0.96816,0.00011,1.44372]
[1777774191747,32.64,78265.34,0.0,-0.96816,0.00011,1.44372]
[1777774191825,32.64,78265.34,0.0,-0.96816,0.00011,1.44372]
[1777774194832,32.63,78264.87,0.0,-0.96821,0.00011,1.44168]
[1777774198198,32.63,78265.2,0.0,-0.96818,0.00011,1.44272]
[1777774198325,32.63,78265.2,0.0,-0.96818,0.00011,1.44272]
[1777774201571,32.63,78265.24,0.0,-0.96818,0.00011,1.44269]
[1777774201613,32.63,78265.24,0.0,-0.96818,0.00011,1.44269]
[1777774203608,32.63,78265.31,0.0,-0.96818,0.00011,1.44285]
[1777774203833,32.63,78265.31,0.0,-0.96818,0.00011,1.44285]
[1777774203932,32.63,78265.31,0.0,-0.96818,0.00011,1.44278]
[1777774204964,32.63,78265.31,0.0,-0.96818,0.00011,1.44278]
[1777774205075,32.63,78265.31,0.0,-0.96818,0.00011,1.44278]
[1777774211565,32.63,78265.06,0.0,-0.96822,0.00011,1.44125]
[1777774212850,32.63,78265.06,0.0,-0.96822,0.00011,1.44125]
[1777774213075,32.63,78265.06,0.0,-0.96822,0.00011,1.44125]
[1777774214491,32.63,78265.2,0.0,-0.96821,0.00011,1.4417]
[1777774214583,32.63,78265.2,0.0,-0.96821,0.00011,1.4417]
[1777774215127,32.63,78265.2,0.0,-0.96821,0.00011,1.4417]
[1777774215331,32.63,78265.2,0.0,-0.96821,0.00011,1.44164]
[1777774215349,32.62,78265.2,0.0,-0.96821,0.00011,1.44157]
[1777774217868,32.62,78265.2,0.0,-0.96821,0.00011,1.44157]
[1777774218074,32.62,78265.2,0.0,-0.96821,0.00011,1.44157]
[1777774221250,32.62,78265.2,0.0,-0.96822,0.00011,1.44139]
[1777774222597,32.62,78265.2,0.0,-0.96822,0.00011,1.4412]
[1777774222642,32.62,78257.42,0.0,-0.96906,0.00011,1.40967]
[1777774223649,32.62,78249.41,0.0,-0.9699,0.0001,1.37777]
[1777774224638,32.62,78249.41,0.0,-0.9699,0.0001,1.37777]
[1777774224655,32.62,78232.7,0.0,-0.97159,0.0001,1.31292]
[1777774225663,32.62,78221.34,0.0,-0.97269,0.0001,1.27011]
[1777774226670,32.62,78217.68,0.0,-0.97304,9e-05,1.25653]
[1777774228169,32.62,78217.68,0.0,-0.97304,9e-05,1.25653]
[1777774231102,32.62,78217.9,0.0,-0.97302,9e-05,1.25735]
[1777774230698,32.62,78207.5,0.0,-0.97399,9e-05,1.21933]
[1777774231329,32.62,78207.5,0.0,-0.97399,9e-05,1.21933]
[1777774231705,32.62,78199.18,0.0,-0.97491,9e-05,1.18132]
[1777774232712,32.62,78199.04,0.0,-0.97492,9e-05,1.18082]
[1777774234170,32.62,78199.04,0.0,-0.97492,9e-05,1.18082]
[1777774234326,32.62,78198.09,0.0,-0.97501,9e-05,1.17747]
[1777774237003,32.62,78197.79,0.0,-0.97503,9e-05,1.17641]
[1777774237079,32.62,78197.79,0.0,-0.97503,9e-05,1.17641]
[1777774237149,32.62,78197.79,0.0,-0.97503,9e-05,1.17641]
[1777774241456,32.62,78197.69,0.0,-0.97504,9e-05,1.17606]
[1777774241575,32.62,78197.69,0.0,-0.97504,9e-05,1.17606]
[1777774241793,32.62,78194.48,0.0,-0.97532,9e-05,1.16479]
[1777774242838,32.62,78193.03,0.0,-0.97545,9e-05,1.15973]
[1777774244558,32.62,78193.47,0.0,-0.97541,9e-05,1.16126]
[1777774244579,32.62,78193.47,0.0,-0.97541,9e-05,1.16126]
[1777774244852,32.62,78192.98,0.0,-0.97546,9e-05,1.15955]
[1777774249887,32.62,78193.3,0.0,-0.97543,9e-05,1.16067]
[1777774250332,32.62,78193.3,0.0,-0.97543,9e-05,1.16067]
[1777774255929,32.62,78192.04,0.0,-0.97554,9e-05,1.15628]
[1777774258611,32.62,78192.34,0.0,-0.97551,9e-05,1.15732]
[1777774258836,32.62,78192.34,0.0,-0.97551,9e-05,1.15732]
[1777774258950,32.62,78192.38,0.0,-0.97551,9e-05,1.15746]
[1777774263984,32.62,78192.62,0.0,-0.97549,9e-05,1.1583]
[1777774268296,32.62,78192.58,0.0,-0.97549,9e-05,1.15816]
[1777774268330,32.62,78192.58,0.0,-0.97549,9e-05,1.15816]
[1777774272325,32.62,78192.51,0.0,-0.9755,9e-05,1.15791]
[1777774273998,32.62,78192.44,0.0,-0.9755,9e-05,1.15767]
[1777774274075,32.62,78192.44,0.0,-0.9755,9e-05,1.15767]
[1777774274100,32.62,78192.51,0.0,-0.9755,9e-05,1.15791]
[1777774283037,32.62,78192.51,0.0,-0.9755,9e-05,1.15791]
[1777774286328,32.62,78192.62,0.0,-0.97549,9e-05,1.1583]
[1777774290741,32.62,78192.82,0.0,-0.97547,9e-05,1.15899]
[1777774290830,32.62,78192.82,0.0,-0.97547,9e-05,1.15899]
[1777774291179,32.62,78192.86,0.0,-0.97563,9e-05,1.15102]
[1777774297222,32.62,78192.9,0.0,-0.97563,9e-05,1.15116]
[1777774305278,32.62,78191.83,0.0,-0.97572,9e-05,1.14745]
[1777774311808,32.62,78192.27,0.0,-0.97568,9e-05,1.14898]
[1777774318369,32.62,78192.26,0.0,-0.97568,9e-05,1.14894]
[1777774319906,32.62,78192.26,0.0,-0.97568,9e-05,1.14894]
[1777774320079,32.62,78192.26,0.0,-0.97568,9e-05,1.14894]
[1777774320179,32.62,78192.74,0.0,-0.97564,9e-05,1.15061]
[1777774328439,32.62,78193.2,0.0,-0.9756,9e-05,1.1522]
[1777774333474,32.62,78192.91,0.0,-0.97563,9e-05,1.1512]
[1777774338509,32.62,78192.92,0.0,-0.97562,9e-05,1.15123]
[1777774344550,32.62,78192.88,0.0,-0.97563,9e-05,1.15109]
[1777774349585,32.62,78193.47,0.0,-0.97558,9e-05,1.15314]
[1777774351600,32.62,78193.82,0.0,-0.97571,9e-05,1.14625]
[1777774356635,32.62,78193.64,0.0,-0.97572,9e-05,1.14562]
[1777774361670,32.62,78192.56,0.0,-0.97582,9e-05,1.14189]
[1777774365698,32.62,78189.35,0.0,-0.9761,9e-05,1.13084]
[1777774366705,32.62,78183.45,0.0,-0.9766,8e-05,1.11074]
[1777774371740,32.62,78182.89,0.0,-0.97664,8e-05,1.10885]
[1777774373117,32.62,78182.89,0.0,-0.97664,8e-05,1.10885]
[1777774374079,32.62,78182.22,0.0,-0.9767,8e-05,1.10659]
[1777774375930,32.62,78181.97,0.0,-0.97672,8e-05,1.10574]
[1777774375980,32.62,78158.74,0.0,-0.97861,8e-05,1.02945]
[1777774376775,32.62,78157.67,0.0,-0.97869,8e-05,1.02604]
[1777774377782,32.62,78155.44,0.0,-0.97886,8e-05,1.01895]
[1777774378352,32.62,78155.44,0.0,-0.97886,8e-05,1.01895]
[1777774378366,32.62,78155.44,0.0,-0.97886,8e-05,1.01895]
[1777774379123,32.62,78155.44,0.0,-0.97886,8e-05,1.01895]
[1777774382818,32.62,78153.9,0.0,-0.97898,8e-05,1.01407]
[1777774384500,32.62,78153.5,0.0,-0.97901,8e-05,1.01281]
[1777774384576,32.62,78153.5,0.0,-0.97901,8e-05,1.01281]
[1777774390332,32.62,78153.49,0.0,-0.97901,8e-05,1.01277]
[1777774390873,32.62,78141.19,0.0,-0.97994,7e-05,0.9745]
[1777774391880,32.62,78138.23,0.0,-0.98016,7e-05,0.96546]
[1777774394006,32.62,78138.05,0.0,-0.98017,7e-05,0.96491]
[1777774394081,32.62,78138.05,0.0,-0.98017,7e-05,0.96491]
[1777774394181,32.62,78137.98,0.0,-0.98018,7e-05,0.9647]
[1777774397004,32.62,78138.09,0.0,-0.98017,7e-05,0.96503]
[1777774397105,32.62,78135.97,0.0,-0.98033,7e-05,0.95859]
[1777774398929,32.62,78137.37,0.0,-0.98022,7e-05,0.96284]
[1777774400943,32.62,78142.84,0.0,-0.97982,7e-05,0.97957]
[1777774401832,32.62,78142.84,0.0,-0.97982,7e-05,0.97957]
[1777774402076,32.62,78142.84,0.0,-0.97982,7e-05,0.97957]
[1777774402101,32.62,78143.59,0.0,-0.97976,7e-05,0.98188]
[1777774407992,32.62,78144.66,0.0,-0.97968,7e-05,0.98519]
[1777774411013,32.62,78142.04,0.0,-0.98002,7e-05,0.96976]
[1777774412019,32.62,78137.83,0.0,-0.98033,7e-05,0.95695]
[1777774413027,32.62,78135.82,0.0,-0.98048,7e-05,0.95088]
[1777774416048,32.62,78133.1,0.0,-0.98068,7e-05,0.94271]
[1777774417056,32.62,78121.01,0.0,-0.98153,7e-05,0.90706]
[1777774418062,32.62,78122.99,0.0,-0.98139,7e-05,0.91282]
[1777774420076,32.62,78119.86,0.0,-0.98161,7e-05,0.90372]
[1777774421710,32.62,78119.59,0.0,-0.98163,7e-05,0.90294]
[1777774422090,32.62,78122.79,0.0,-0.98141,7e-05,0.91224]
[1777774427125,32.62,78123.88,0.0,-0.98133,7e-05,0.91542]
[1777774428132,32.62,78127.86,0.0,-0.98105,7e-05,0.92713]
[1777774428838,32.62,78127.86,0.0,-0.98105,7e-05,0.92713]
[1777774430146,32.62,78134.35,0.0,-0.98059,7e-05,0.94646]
[1777774431153,32.62,78137.68,0.0,-0.98034,7e-05,0.9565]
[1777774431537,32.62,78137.68,0.0,-0.98034,7e-05,0.9565]
[1777774431578,32.62,78137.68,0.0,-0.98034,7e-05,0.9565]
[1777774432277,32.62,78137.68,0.0,-0.98034,7e-05,0.9565]
[1777774432326,32.62,78137.68,0.0,-0.98034,7e-05,0.9565]
[1777774432311,32.62,78138.99,0.0,-0.98025,7e-05,0.96047]
[1777774436188,32.62,78148.56,0.0,-0.97954,8e-05,0.98986]
[1777774437195,32.62,78150.65,0.0,-0.97938,8e-05,0.99637]
[1777774438202,32.62,78150.74,0.0,-0.97937,8e-05,0.99665]
[1777774439209,32.62,78152.71,0.0,-0.97922,8e-05,1.00281]
[1777774440215,32.62,78156.56,0.0,-0.97893,8e-05,1.01495]
[1777774440802,32.62,78156.56,0.0,-0.97893,8e-05,1.01495]
[1777774440828,32.62,78156.56,0.0,-0.97893,8e-05,1.01495]
[1777774441223,32.62,78154.63,0.0,-0.97907,8e-05,1.00885]
[1777774442831,32.62,78155.8,0.0,-0.97898,8e-05,1.01254]
[1777774451088,32.62,78156.21,0.0,-0.97895,8e-05,1.01384]
[1777774451327,32.62,78156.21,0.0,-0.97895,8e-05,1.01384]
[1777774451296,32.62,78160.16,0.0,-0.97865,8e-05,1.02639]
[1777774453322,32.62,78160.43,0.0,-0.97862,8e-05,1.02725]
[1777774453579,32.62,78160.43,0.0,-0.97862,8e-05,1.02725]
[1777774454316,32.62,78160.5,0.0,-0.97862,8e-05,1.02748]
[1777774455324,32.62,78162.4,0.0,-0.97847,8e-05,1.03356]
[1777774456330,32.62,78164.71,0.0,-0.97829,8e-05,1.041]
[1777774457338,32.62,78171.68,0.0,-0.97773,8e-05,1.06367]
[1777774458377,32.62,78171.68,0.0,-0.97773,8e-05,1.06367]
[1777774458347,32.62,78173.43,0.0,-0.97759,8e-05,1.06942]
[1777774458577,32.62,78173.43,0.0,-0.97759,8e-05,1.06942]
[1777774458831,32.62,78173.43,0.0,-0.97759,8e-05,1.06942]
[1777774459352,32.62,78173.46,0.0,-0.97758,8e-05,1.06952]
[1777774462372,32.62,78177.7,0.0,-0.97724,8e-05,1.08355]
[1777774463234,32.62,78177.7,0.0,-0.97724,8e-05,1.08355]
[1777774463380,32.62,78179.09,0.0,-0.97712,8e-05,1.08818]
[1777774464080,32.62,78179.09,0.0,-0.97712,8e-05,1.08818]
[1777774465329,32.62,78179.16,0.0,-0.97711,8e-05,1.08841]
[1777774465394,32.62,78179.12,0.0,-0.97712,8e-05,1.08828]
[1777774465580,32.62,78179.12,0.0,-0.97712,8e-05,1.08828]
[1777774467408,32.62,78180.77,0.0,-0.97698,8e-05,1.09379]
[1777774470827,32.62,78180.22,0.0,-0.97703,8e-05,1.09195]
[1777774476472,32.62,78179.06,0.0,-0.97728,8e-05,1.08021]
[1777774478453,32.62,78180.03,0.0,-0.9772,8e-05,1.08344]
[1777774478998,32.62,78180.03,0.0,-0.9772,8e-05,1.08344]
[1777774479078,32.62,78180.03,0.0,-0.9772,8e-05,1.08344]
[1777774479099,32.62,78180.33,0.0,-0.97717,8e-05,1.08444]
[1777774480504,32.62,78182.61,0.0,-0.97699,8e-05,1.09205]
[1777774486546,32.62,78181.53,0.0,-0.97708,8e-05,1.08844]
[1777774491581,32.62,78180.47,0.0,-0.97716,8e-05,1.0849]
[1777774494482,32.62,78181.11,0.0,-0.97711,8e-05,1.08704]
[1777774494580,32.62,78181.11,0.0,-0.97711,8e-05,1.08704]
[1777774494830,32.62,78181.11,0.0,-0.97711,8e-05,1.08704]
[1777774494929,32.62,78181.04,0.0,-0.97712,8e-05,1.08681]
[1777774496616,32.62,78182.99,0.0,-0.97695,8e-05,1.09333]
[1777774498946,32.62,78183.83,0.0,-0.97688,8e-05,1.09614]
[1777774499844,32.62,78183.9,0.0,-0.97688,8e-05,1.09638]
[1777774500078,32.62,78183.9,0.0,-0.97688,8e-05,1.09638]
[1777774500100,32.62,78184.29,0.0,-0.97684,8e-05,1.09769]
[1777774500830,32.62,78184.29,0.0,-0.97684,8e-05,1.09769]
[1777774506446,32.62,78185.24,0.0,-0.97676,8e-05,1.10089]
[1777774505678,32.62,78187.36,0.0,-0.97659,8e-05,1.10804]
[1777774506576,32.62,78187.36,0.0,-0.97659,8e-05,1.10804]
[1777774506830,32.62,78187.36,0.0,-0.97659,8e-05,1.10804]
[1777774506932,32.62,78187.36,0.0,-0.97659,8e-05,1.10804]
[1777774508700,32.62,78188.96,0.0,-0.97645,9e-05,1.11347]
[1777774513734,32.62,78188.51,0.0,-0.97649,8e-05,1.11194]
[1777774517063,32.62,78188.51,0.0,-0.97649,8e-05,1.11194]
[1777774518372,32.62,78188.52,0.0,-0.97649,8e-05,1.11198]
[1777774518428,32.62,78188.52,0.0,-0.97649,8e-05,1.11198]
[1777774518577,32.62,78188.52,0.0,-0.97649,8e-05,1.11198]
[1777774523806,32.62,78188.69,0.0,-0.97647,8e-05,1.11255]
[1777774528841,32.62,78188.25,0.0,-0.97651,8e-05,1.11106]
[1777774531862,32.62,78187.64,0.0,-0.97672,8e-05,1.10102]
[1777774532869,32.62,78185.77,0.0,-0.97688,8e-05,1.09472]
[1777774540924,32.62,78185.51,0.0,-0.9769,8e-05,1.09385]
[1777774543526,32.62,78185.66,0.0,-0.97689,8e-05,1.09436]
[1777774544076,32.62,78185.66,0.0,-0.97689,8e-05,1.09436]
[1777774550496,32.62,78185.4,0.0,-0.97691,8e-05,1.09348]
[1777774550995,32.62,78188.19,0.0,-0.97668,8e-05,1.10287]
[1777774551570,32.62,78188.19,0.0,-0.97668,8e-05,1.10287]
[1777774551575,32.62,78188.19,0.0,-0.97668,8e-05,1.10287]
[1777774552005,32.62,78190.22,0.0,-0.9765,9e-05,1.10974]
[1777774552829,32.62,78190.22,0.0,-0.9765,9e-05,1.10974]
[1777774559051,32.62,78190.79,0.0,-0.97646,9e-05,1.11168]
[1777774560567,32.62,78190.07,0.0,-0.97652,8e-05,1.10923]
[1777774560578,32.62,78190.07,0.0,-0.97652,8e-05,1.10923]
[1777774561065,32.62,78189.61,0.0,-0.97656,8e-05,1.10768]
[1777774566099,32.62,78190.31,0.0,-0.9765,9e-05,1.11005]
[1777774571135,32.62,78190.83,0.0,-0.97645,9e-05,1.11181]
[1777774576170,32.62,78191.01,0.0,-0.97644,9e-05,1.11243]
[1777774582213,32.62,78190.98,0.0,-0.97644,9e-05,1.11232]
[1777774582554,32.62,78190.98,0.0,-0.97644,9e-05,1.11232]
[1777774591275,32.62,78192.24,0.0,-0.97649,9e-05,1.10859]
[1777774594296,32.62,78190.3,0.0,-0.97666,8e-05,1.10202]
[1777774595480,32.62,78190.3,0.0,-0.97666,8e-05,1.10202]
[1777774595578,32.62,78190.02,0.0,-0.97668,8e-05,1.10107]
[1777774596310,32.62,78189.67,0.0,-0.97671,8e-05,1.09989]
[1777774601346,32.62,78190.02,0.0,-0.97668,8e-05,1.10107]
[1777774607387,32.62,78189.76,0.0,-0.9767,8e-05,1.10019]
[1777774612424,32.62,78189.26,0.0,-0.97675,8e-05,1.09851]
[1777774617458,32.62,78189.4,0.0,-0.97673,8e-05,1.09898]
[1777774622494,32.62,78189.22,0.0,-0.97675,8e-05,1.09837]
[1777774628536,32.62,78189.19,0.0,-0.97675,8e-05,1.09827]
[1777774632563,32.62,78187.7,0.0,-0.97688,8e-05,1.09326]
[1777774635585,32.62,78186.38,0.0,-0.97699,8e-05,1.08883]
[1777774635975,32.62,78186.38,0.0,-0.97699,8e-05,1.08883]
[1777774636078,32.62,78186.38,0.0,-0.97699,8e-05,1.08883]
[1777774636592,32.62,78183.37,0.0,-0.97724,8e-05,1.07879]
[1777774637599,32.62,78179.75,0.0,-0.97754,8e-05,1.06681]
[1777774638682,32.62,78179.75,0.0,-0.97754,8e-05,1.06681]
[1777774638829,32.62,78179.75,0.0,-0.97754,8e-05,1.06681]
[1777774638910,32.62,78178.48,0.0,-0.97764,8e-05,1.06262]
[1777774642829,32.62,78178.18,0.0,-0.97767,8e-05,1.06164]
[1777774648676,32.62,78178.08,0.0,-0.97767,8e-05,1.06131]
[1777774650301,32.62,78178.08,0.0,-0.97767,8e-05,1.06131]
[1777774650328,32.62,78178.08,0.0,-0.97767,8e-05,1.06131]
[1777774650690,32.62,78169.8,0.0,-0.97834,8e-05,1.03437]
[1777774651697,32.62,78160.71,0.0,-0.9792,8e-05,0.99785]
[1777774652768,32.62,78160.71,0.0,-0.9792,8e-05,0.99785]
[1777774652831,32.62,78154.98,0.0,-0.97964,8e-05,0.97999]
[1777774654161,32.62,78148.03,0.0,-0.98016,7e-05,0.95865]
[1777774654718,32.62,78150.61,0.0,-0.97997,7e-05,0.96653]
[1777774655725,32.62,78160.01,0.0,-0.97926,8e-05,0.99566]
[1777774656679,32.62,78160.01,0.0,-0.97926,8e-05,0.99566]
[1777774656732,32.62,78162.31,0.0,-0.97908,8e-05,1.00288]
[1777774658746,32.62,78159.89,0.0,-0.97927,8e-05,0.99528]
[1777774659754,32.62,78154.58,0.0,-0.97967,8e-05,0.97875]
[1777774665608,32.62,78153.84,0.0,-0.97973,8e-05,0.97646]
[1777774665619,32.62,78150.64,0.0,-0.97997,7e-05,0.96662]
[1777774665834,32.62,78150.64,0.0,-0.97997,7e-05,0.96662]
[1777774666805,32.62,78154.08,0.0,-0.97971,8e-05,0.97721]
[1777774671840,32.62,78154.98,0.0,-0.97964,8e-05,0.97999]
[1777774676875,32.62,78154.14,0.0,-0.9797,8e-05,0.97739]
[1777774681910,32.62,78154.46,0.0,-0.97968,8e-05,0.97838]
[1777774686945,32.62,78154.58,0.0,-0.97967,8e-05,0.97875]
[1777774689966,32.62,78152.86,0.0,-0.9798,8e-05,0.97344]
[1777774697016,32.62,78152.88,0.0,-0.9798,8e-05,0.9735]
[1777774702051,32.62,78152.88,0.0,-0.9798,8e-05,0.9735]
[1777774704065,32.62,78151.51,0.0,-0.9799,7e-05,0.96929]
[1777774714135,32.62,78150.75,0.0,-0.9801,7e-05,0.95957]
[1777774718163,32.62,78149.15,0.0,-0.98022,7e-05,0.9547]
[1777774724205,32.62,78148.6,0.0,-0.98026,7e-05,0.95303]
[1777774729359,32.62,78149.35,0.0,-0.98021,7e-05,0.95531]
[1777774730247,32.62,78146.75,0.0,-0.9804,7e-05,0.94743]
[1777774732260,32.62,78143.26,0.0,-0.98065,7e-05,0.93693]
[1777774733267,32.62,78139.94,0.0,-0.98089,7e-05,0.92703]
[1777774734351,32.62,78139.94,0.0,-0.98089,7e-05,0.92703]
[1777774734362,32.62,78138.03,0.0,-0.98103,7e-05,0.92137]
[1777774737297,32.62,78136.51,0.0,-0.98114,7e-05,0.91688]
[1777774740246,32.62,78136.13,0.0,-0.98116,7e-05,0.91576]
[1777774740318,32.62,78134.21,0.0,-0.9813,7e-05,0.91012]
[1777774742332,32.62,78132.12,0.0,-0.98145,7e-05,0.90402]
[1777774744351,32.62,78127.92,0.0,-0.98174,7e-05,0.89184]
[1777774745198,32.62,78127.92,0.0,-0.98174,7e-05,0.89184]
[1777774745327,32.62,78127.92,0.0,-0.98174,7e-05,0.89184]
[1777774745358,32.62,78127.27,0.0,-0.98178,7e-05,0.88997]
[1777774751400,32.62,78126.67,0.0,-0.98182,7e-05,0.88824]
[1777774754421,32.62,78129.08,0.0,-0.98166,7e-05,0.89519]
[1777774755428,32.62,78135.49,0.0,-0.98121,7e-05,0.91388]
[1777774757442,32.62,78137.06,0.0,-0.9811,7e-05,0.9185]
[1777774762477,32.62,78135.8,0.0,-0.98119,7e-05,0.91479]
[1777774767512,32.62,78138.73,0.0,-0.98098,7e-05,0.92344]
[1777774771539,32.62,78138.45,0.0,-0.98114,7e-05,0.91542]
[1777774775568,32.62,78136.63,0.0,-0.98127,7e-05,0.91007]
[1777774776575,32.62,78125.61,0.0,-0.98203,7e-05,0.87819]
[1777774778589,32.62,78124.91,0.0,-0.98208,7e-05,0.8762]
[1777774780603,32.62,78123.54,0.0,-0.98217,7e-05,0.8723]
[1777774785639,32.62,78122.55,0.0,-0.98224,7e-05,0.86949]
[1777774792688,32.62,78120.61,0.0,-0.98237,7e-05,0.86401]
[1777774794703,32.62,78118.5,0.0,-0.98251,7e-05,0.85809]
[1777774799739,32.62,78118.18,0.0,-0.98253,7e-05,0.85719]
[1777774800747,32.62,78126.71,0.0,-0.98196,7e-05,0.88133]
[1777774801755,32.62,78128.13,0.0,-0.98186,7e-05,0.8854]
[1777774802761,32.62,78128.19,0.0,-0.98186,7e-05,0.88558]
[1777774807797,32.62,78130.63,0.0,-0.98169,7e-05,0.8926]
[1777774811824,32.62,78138.36,0.0,-0.98115,7e-05,0.91515]
[1777774812832,32.62,78136.51,0.0,-0.98128,7e-05,0.90972]
[1777774817867,32.62,78134.95,0.0,-0.98139,7e-05,0.90515]
[1777774822902,32.62,78132.88,0.0,-0.98153,7e-05,0.89912]
[1777774823909,32.62,78130.21,0.0,-0.98172,7e-05,0.89139]
[1777774828944,32.62,78130.45,0.0,-0.9817,7e-05,0.89208]
[1777774832972,32.62,78130.55,0.0,-0.98183,7e-05,0.88531]
[1777774835993,32.62,78126.64,0.0,-0.9821,7e-05,0.87413]
[1777774837000,32.62,78124.61,0.0,-0.98224,7e-05,0.86837]
[1777774841029,32.62,78122.86,0.0,-0.98236,7e-05,0.86342]
[1777774846064,32.62,78123.43,0.0,-0.98232,7e-05,0.86503]
[1777774851099,32.62,78123.88,0.0,-0.98229,7e-05,0.8663]
[1777774856133,32.62,78124.58,0.0,-0.98224,7e-05,0.86828]
[1777774859155,32.62,78125.9,0.0,-0.98215,7e-05,0.87203]
[1777774860162,32.62,78127.46,0.0,-0.98205,7e-05,0.87647]
[1777774865196,32.62,78127.53,0.0,-0.98204,7e-05,0.87667]
[1777774870232,32.62,78127.33,0.0,-0.98205,7e-05,0.8761]
[1777774876274,32.62,78126.95,0.0,-0.98208,7e-05,0.87501]
[1777774881309,32.62,78126.66,0.0,-0.9821,7e-05,0.87419]
[1777774886344,32.62,78125.58,0.0,-0.98217,7e-05,0.87112]
[1777774892386,32.62,78125.04,0.0,-0.98235,7e-05,0.86263]
[1777774898428,32.62,78124.07,0.0,-0.98241,7e-05,0.85989]
[1777774904469,32.62,78123.61,0.0,-0.98244,7e-05,0.8586]
[1777774905477,32.62,78125.96,0.0,-0.98228,7e-05,0.86522]
[1777774910512,32.62,78126.96,0.0,-0.98222,7e-05,0.86805]
[1777774915547,32.62,78127.11,0.0,-0.98221,7e-05,0.86848]
[1777774921589,32.62,78126.81,0.0,-0.98223,7e-05,0.86763]
[1777774926624,32.62,78126.84,0.0,-0.98222,7e-05,0.86771]
[1777774931659,32.62,78126.69,0.0,-0.98223,7e-05,0.86729]
[1777774936694,32.62,78126.48,0.0,-0.98225,7e-05,0.86669]
[1777774944750,32.62,78126.58,0.0,-0.98224,7e-05,0.86698]
[1777774949784,32.62,78125.97,0.0,-0.98228,7e-05,0.86525]
[1777774950792,32.62,78119.61,0.0,-0.98271,7e-05,0.84742]
[1777774951799,32.62,78118.39,0.0,-0.98292,7e-05,0.83718]
[1777774952807,32.62,78115.56,0.0,-0.98311,6e-05,0.8294]
[1777774957842,32.62,78115.66,0.0,-0.9831,7e-05,0.82968]
[1777774963883,32.62,78116.55,0.0,-0.98304,7e-05,0.83212]
[1777774968919,32.62,78115.96,0.0,-0.98308,7e-05,0.8305]
[1777774973954,32.62,78115.64,0.0,-0.9831,7e-05,0.82962]
[1777774978988,32.62,78116.09,0.0,-0.98307,7e-05,0.83085]
[1777774981003,32.62,78114.61,0.0,-0.98317,6e-05,0.8268]
[1777774987056,32.62,78114.68,0.0,-0.98316,6e-05,0.82699]
[1777774992091,32.62,78114.68,0.0,-0.98316,6e-05,0.82699]
[1777774998133,32.62,78114.87,0.0,-0.98315,6e-05,0.82751]
[1777775003168,32.62,78114.47,0.0,-0.98318,6e-05,0.82642]
[1777775008203,32.62,78114.4,0.0,-0.98318,6e-05,0.82623]
[1777775011223,32.62,78114.49,0.0,-0.98331,6e-05,0.8197]
[1777775016258,32.62,78114.4,0.0,-0.98331,6e-05,0.81946]
[1777775021296,32.62,78114.51,0.0,-0.98331,6e-05,0.81976]
[1777775027339,32.62,78113.55,0.0,-0.98337,6e-05,0.81715]
[1777775036402,32.62,78113.03,0.0,-0.9834,6e-05,0.81574]
[1777775040430,32.62,78111.77,0.0,-0.98348,6e-05,0.81234]
[1777775041436,32.62,78109.06,0.0,-0.98366,6e-05,0.80505]
[1777775046472,32.62,78108.93,0.0,-0.98366,6e-05,0.8047]
[1777775051506,32.62,78108.84,0.0,-0.98367,6e-05,0.80446]
[1777775056541,32.62,78109.0,0.0,-0.98366,6e-05,0.80489]
[1777775061577,32.62,78109.14,0.0,-0.98365,6e-05,0.80527]
[1777775066611,32.62,78111.99,0.0,-0.98347,6e-05,0.81293]
[1777775067619,32.62,78113.97,0.0,-0.98334,6e-05,0.81829]
[1777775071647,32.62,78113.94,0.0,-0.98348,6e-05,0.81146]
[1777775077689,32.62,78114.06,0.0,-0.98347,6e-05,0.81179]
[1777775082724,32.62,78114.1,0.0,-0.98347,6e-05,0.8119]
[1777775084738,32.62,78118.99,0.0,-0.98315,7e-05,0.82518]
[1777775092794,32.62,78121.3,0.0,-0.983,7e-05,0.83152]
[1777775095816,32.62,78122.52,0.0,-0.98292,7e-05,0.83488]
[1777775096823,32.62,78118.79,0.0,-0.98316,6e-05,0.82464]
[1777775101858,32.62,78118.81,0.0,-0.98316,6e-05,0.82469]
[1777775109913,32.62,78117.04,0.0,-0.98328,6e-05,0.81987]
[1777775114949,32.62,78117.3,0.0,-0.98326,6e-05,0.82057]
[1777775116963,32.62,78115.63,0.0,-0.98337,6e-05,0.81604]
[1777775119986,32.62,78113.36,0.0,-0.98351,6e-05,0.8099]
[1777775125021,32.62,78113.39,0.0,-0.98351,6e-05,0.80998]
[1777775128533,32.62,78113.32,0.0,-0.98352,6e-05,0.80979]
[1777775128576,32.62,78113.32,0.0,-0.98352,6e-05,0.80979]
[1777775128677,32.62,78113.32,0.0,-0.98352,6e-05,0.80979]
[1777775133077,32.62,78113.26,0.0,-0.98365,6e-05,0.80292]
[1777775134492,32.62,78113.51,0.0,-0.98363,6e-05,0.80359]
[1777775134581,32.62,78113.51,0.0,-0.98363,6e-05,0.80359]
[1777775142140,32.62,78113.48,0.0,-0.98364,6e-05,0.80351]
[1777775148182,32.62,78113.3,0.0,-0.98365,6e-05,0.80302]
[1777775153217,32.62,78112.99,0.0,-0.98367,6e-05,0.80219]
[1777775158252,32.62,78112.96,0.0,-0.98367,6e-05,0.80211]
[1777775164294,32.62,78113.17,0.0,-0.98366,6e-05,0.80267]
[1777775169329,32.62,78112.92,0.0,-0.98367,6e-05,0.802]
[1777775174391,32.62,78113.09,0.0,-0.98366,6e-05,0.80246]
[1777775179425,32.62,78112.92,0.0,-0.98367,6e-05,0.802]
[1777775184461,32.62,78112.78,0.0,-0.98368,6e-05,0.80163]
[1777775189496,32.62,78113.04,0.0,-0.98366,6e-05,0.80233]
[1777775191510,32.62,78113.08,0.0,-0.98379,6e-05,0.79574]
[1777775199566,32.62,78112.59,0.0,-0.98382,6e-05,0.79444]
[1777775204601,32.62,78112.71,0.0,-0.98382,6e-05,0.79475]
[1777775211649,32.62,78113.0,0.0,-0.9838,6e-05,0.79553]
[1777775217692,32.62,78112.92,0.0,-0.9838,6e-05,0.79531]
[1777775222728,32.62,78112.71,0.0,-0.98382,6e-05,0.79475]
[1777775229777,32.62,78112.67,0.0,-0.98382,6e-05,0.79465]
[1777775232798,32.62,78113.95,0.0,-0.98374,6e-05,0.79806]
[1777775233805,32.62,78115.7,0.0,-0.98363,6e-05,0.80274]
[1777775234812,32.62,78121.77,0.0,-0.98324,6e-05,0.81916]
[1777775235819,32.62,78123.61,0.0,-0.98312,7e-05,0.82418]
[1777775236826,32.62,78120.98,0.0,-0.98329,6e-05,0.817]
[1777775237833,32.62,78115.03,0.0,-0.98367,6e-05,0.80095]
[1777775239847,32.62,78112.38,0.0,-0.98384,6e-05,0.79388]
[1777775244883,32.62,78112.57,0.0,-0.98382,6e-05,0.79438]
[1777775249917,32.62,78112.64,0.0,-0.98382,6e-05,0.79457]
[1777775252939,32.62,78113.25,0.0,-0.98391,6e-05,0.78952]
[1777775258980,32.62,78114.22,0.0,-0.98385,6e-05,0.79209]
[1777775264016,32.62,78114.87,0.0,-0.98381,6e-05,0.79382]
[1777775269051,32.62,78114.75,0.0,-0.98382,6e-05,0.7935]
[1777775276100,32.62,78114.5,0.0,-0.98383,6e-05,0.79284]
[1777775281135,32.62,78114.64,0.0,-0.98382,6e-05,0.79321]
[1777775286170,32.62,78114.64,0.0,-0.98382,6e-05,0.79321]
[1777775291205,32.62,78114.61,0.0,-0.98383,6e-05,0.79313]
[1777775296239,32.62,78115.03,0.0,-0.9838,6e-05,0.79425]
[1777775304296,32.62,78115.03,0.0,-0.9838,6e-05,0.79425]
[1777775312352,32.62,78115.31,0.0,-0.98391,6e-05,0.78831]
[1777775317387,32.62,78114.72,0.0,-0.98395,6e-05,0.78674]
[1777775321416,32.62,78112.96,0.0,-0.98406,6e-05,0.7821]
[1777775326451,32.62,78112.41,0.0,-0.98409,6e-05,0.78065]
[1777775331492,32.62,78110.75,0.0,-0.9842,6e-05,0.77629]
[1777775336527,32.62,78110.91,0.0,-0.98419,6e-05,0.77671]
[1777775343576,32.62,78110.31,0.0,-0.98423,6e-05,0.77514]
[1777775353647,32.62,78110.31,0.0,-0.98423,6e-05,0.77514]
[1777775359689,32.62,78109.76,0.0,-0.98426,6e-05,0.7737]
[1777775364723,32.62,78109.44,0.0,-0.98428,6e-05,0.77286]
[1777775369759,32.62,78109.82,0.0,-0.98426,6e-05,0.77386]
[1777775373787,32.62,78109.34,0.0,-0.98441,6e-05,0.76602]
[1777775375802,32.62,78108.13,0.0,-0.98449,6e-05,0.76289]
[1777775380836,32.62,78108.21,0.0,-0.98448,6e-05,0.7631]
[1777775385871,32.62,78108.57,0.0,-0.98446,6e-05,0.76403]
[1777775397955,32.62,78108.39,0.0,-0.98447,6e-05,0.76356]
[1777775406015,32.62,78108.43,0.0,-0.98447,6e-05,0.76366]
[1777775414068,32.62,78108.19,0.0,-0.98448,6e-05,0.76304]
[1777775419103,32.62,78108.0,0.0,-0.9845,6e-05,0.76255]
[1777775427159,32.62,78107.46,0.0,-0.98453,6e-05,0.76116]
[1777775431187,32.62,78107.18,0.0,-0.98467,6e-05,0.7539]
[1777775437229,32.62,78107.26,0.0,-0.98467,6e-05,0.75411]
[1777775443270,32.62,78106.69,0.0,-0.9847,6e-05,0.75265]
[1777775444277,32.62,78108.24,0.0,-0.98461,6e-05,0.75663]
[1777775452334,32.62,78110.17,0.0,-0.98449,6e-05,0.76161]
[1777775458377,32.62,78110.28,0.0,-0.98448,6e-05,0.76189]
[1777775464420,32.62,78110.31,0.0,-0.98448,6e-05,0.76197]
[1777775469455,32.62,78110.17,0.0,-0.98449,6e-05,0.76161]
[1777775474490,32.62,78110.27,0.0,-0.98448,6e-05,0.76187]
[1777775479525,32.62,78111.72,0.0,-0.9844,6e-05,0.76562]
[1777775488587,32.62,78111.76,0.0,-0.98439,6e-05,0.76573]
[1777775490602,32.62,78113.9,0.0,-0.98426,6e-05,0.7713]
[1777775491609,32.62,78113.91,0.0,-0.98439,6e-05,0.76472]
[1777775497650,32.62,78113.95,0.0,-0.98439,6e-05,0.76483]
[1777775502686,32.62,78113.21,0.0,-0.98443,6e-05,0.76291]
[1777775507721,32.62,78113.13,0.0,-0.98444,6e-05,0.7627]
[1777775509735,32.62,78117.23,0.0,-0.98418,6e-05,0.77339]
[1777775510742,32.62,78122.36,0.0,-0.98386,6e-05,0.78692]
[1777775512756,32.62,78124.53,0.0,-0.98372,6e-05,0.7927]
[1777775517790,32.62,78125.24,0.0,-0.98368,6e-05,0.7946]
[1777775519805,32.62,78127.35,0.0,-0.98354,6e-05,0.80026]
[1777775524839,32.62,78127.54,0.0,-0.98353,6e-05,0.80078]
[1777775529875,32.62,78127.76,0.0,-0.98352,6e-05,0.80137]
[1777775535918,32.62,78127.8,0.0,-0.98351,6e-05,0.80148]
[1777775540951,32.62,78127.61,0.0,-0.98353,6e-05,0.80096]
[1777775543972,32.62,78138.68,0.0,-0.9828,7e-05,0.83121]
[1777775544980,32.62,78139.66,0.0,-0.98273,7e-05,0.83393]
[1777775548001,32.62,78145.95,0.0,-0.98231,7e-05,0.85155]
[1777775549008,32.62,78148.91,0.0,-0.9821,7e-05,0.85995]
[1777775550015,32.62,78143.75,0.0,-0.98246,7e-05,0.84536]
[1777775552029,32.62,78139.88,0.0,-0.98286,7e-05,0.82758]
[1777775558071,32.62,78140.02,0.0,-0.98285,7e-05,0.82796]
[1777775563106,32.62,78140.67,0.0,-0.9828,7e-05,0.82976]
[1777775568141,32.62,78140.87,0.0,-0.98279,7e-05,0.83032]
[1777775576197,32.62,78142.02,0.0,-0.98271,7e-05,0.83351]
[1777775581232,32.62,78141.64,0.0,-0.98274,7e-05,0.83246]
[1777775587274,32.62,78141.99,0.0,-0.98272,7e-05,0.83343]
[1777775592309,32.62,78142.7,0.0,-0.98267,7e-05,0.83541]
[1777775594323,32.62,78144.15,0.0,-0.98257,7e-05,0.83945]
[1777775595330,32.62,78149.06,0.0,-0.98224,7e-05,0.85327]
[1777775596337,32.62,78151.12,0.0,-0.98209,7e-05,0.85912]
[1777775597344,32.62,78153.26,0.0,-0.98194,7e-05,0.86523]
[1777775601522,32.62,78153.41,0.0,-0.98193,7e-05,0.86566]
[1777775601556,32.62,78161.64,0.0,-0.98135,7e-05,0.88947]
[1777775603385,32.62,78164.98,0.0,-0.98111,7e-05,0.89928]
[1777775603832,32.62,78164.98,0.0,-0.98111,7e-05,0.89928]
[1777775604079,32.62,78164.98,0.0,-0.98111,7e-05,0.89928]
[1777775604393,32.62,78168.47,0.0,-0.98086,7e-05,0.90961]
[1777775604744,32.62,78168.47,0.0,-0.98086,7e-05,0.90961]
[1777775604826,32.62,78168.47,0.0,-0.98086,7e-05,0.90961]
[1777775605400,32.62,78159.23,0.0,-0.98152,7e-05,0.88245]
[1777775605885,32.62,78159.23,0.0,-0.98152,7e-05,0.88245]
[1777775605981,32.62,78159.23,0.0,-0.98152,7e-05,0.88245]
[1777775606081,32.62,78159.23,0.0,-0.98152,7e-05,0.88245]
[1777775606467,32.62,78159.23,0.0,-0.98152,7e-05,0.88245]
[1777775606577,32.62,78159.23,0.0,-0.98152,7e-05,0.88245]
[1777775606563,32.62,78157.44,0.0,-0.98165,7e-05,0.87726]
[1777775607378,32.62,78157.44,0.0,-0.98165,7e-05,0.87726]
[1777775607576,32.62,78157.44,0.0,-0.98165,7e-05,0.87726]
[1777775607414,32.62,78158.76,0.0,-0.98156,7e-05,0.88108]
[1777775610269,32.62,78157.73,0.0,-0.98163,7e-05,0.8781]
[1777775610328,32.62,78157.73,0.0,-0.98163,7e-05,0.8781]
[1777775611442,32.62,78158.79,0.0,-0.9817,7e-05,0.87394]
[1777775614610,32.62,78158.15,0.0,-0.98174,7e-05,0.87209]
[1777775614826,32.62,78158.15,0.0,-0.98174,7e-05,0.87209]
[1777775614855,32.62,78158.15,0.0,-0.98174,7e-05,0.87209]
[1777775615079,32.62,78158.15,0.0,-0.98174,7e-05,0.87209]
[1777775615134,32.62,78158.15,0.0,-0.98174,7e-05,0.87209]
[1777775615325,32.62,78158.15,0.0,-0.98174,7e-05,0.87209]
[1777775615418,32.62,78158.15,0.0,-0.98174,7e-05,0.87209]
[1777775618960,32.62,78158.24,0.0,-0.98174,7e-05,0.87235]
[1777775619076,32.62,78158.24,0.0,-0.98174,7e-05,0.87235]
[1777775621712,32.62,78158.25,0.0,-0.98174,7e-05,0.87238]
[1777775621826,32.62,78158.25,0.0,-0.98174,7e-05,0.87238]
[1777775622053,32.62,78158.25,0.0,-0.98174,7e-05,0.87238]
[1777775622077,32.62,78158.25,0.0,-0.98174,7e-05,0.87238]
[1777775622154,32.62,78158.25,0.0,-0.98174,7e-05,0.87238]
[1777775623258,32.62,78158.25,0.0,-0.98174,7e-05,0.87238]
[1777775623326,32.62,78158.25,0.0,-0.98174,7e-05,0.87238]
[1777775627704,32.62,78158.25,0.0,-0.98174,7e-05,0.87238]
[1777775631126,32.62,78159.21,0.0,-0.98167,7e-05,0.87515]
[1777775631326,32.62,78159.21,0.0,-0.98167,7e-05,0.87515]
[1777775631426,32.62,78159.21,0.0,-0.98167,7e-05,0.87515]
[1777775631577,32.62,78159.21,0.0,-0.98167,7e-05,0.87515]
[1777775631582,32.62,78160.52,0.0,-0.98158,7e-05,0.87895]
[1777775632134,32.62,78160.52,0.0,-0.98158,7e-05,0.87895]
[1777775632326,32.62,78160.52,0.0,-0.98158,7e-05,0.87895]
[1777775632588,32.62,78162.1,0.0,-0.98146,7e-05,0.88354]
[1777775636587,32.62,78163.02,0.0,-0.9814,7e-05,0.88622]
[1777775636828,32.62,78163.11,0.0,-0.98139,7e-05,0.88648]
[1777775637771,32.62,78163.11,0.0,-0.98139,7e-05,0.88648]
[1777775637828,32.62,78163.11,0.0,-0.98139,7e-05,0.88648]
[1777775638496,32.62,78163.11,0.0,-0.98139,7e-05,0.88648]
[1777775638577,32.62,78163.11,0.0,-0.98139,7e-05,0.88648]
[1777775638578,32.62,78163.14,0.0,-0.98139,7e-05,0.88657]
[1777775638631,32.62,78164.19,0.0,-0.98131,7e-05,0.88964]
[1777775639638,32.62,78166.02,0.0,-0.98118,7e-05,0.89501]
[1777775640862,32.62,78166.02,0.0,-0.98118,7e-05,0.89501]
[1777775641075,32.62,78166.02,0.0,-0.98118,7e-05,0.89501]
[1777775641652,32.62,78164.45,0.0,-0.9813,7e-05,0.8904]
[1777775643666,32.62,78162.47,0.0,-0.98144,7e-05,0.88462]
[1777775648062,32.62,78162.44,0.0,-0.98144,7e-05,0.88453]
[1777775648078,32.62,78162.44,0.0,-0.98144,7e-05,0.88453]
[1777775652512,32.62,78162.54,0.0,-0.98143,7e-05,0.88482]
[1777775653649,32.62,78162.54,0.0,-0.98143,7e-05,0.88482]
[1777775653827,32.62,78162.54,0.0,-0.98143,7e-05,0.88482]
[1777775654075,32.62,78162.54,0.0,-0.98143,7e-05,0.88482]
[1777775654083,32.62,78162.54,0.0,-0.98143,7e-05,0.88482]
[1777775654326,32.62,78162.54,0.0,-0.98143,7e-05,0.88482]
[1777775654426,32.62,78161.59,0.0,-0.9815,7e-05,0.88205]
[1777775656803,32.62,78161.27,0.0,-0.98152,7e-05,0.88112]
[1777775656831,32.62,78161.27,0.0,-0.98152,7e-05,0.88112]
[1777775660954,32.62,78161.32,0.0,-0.98152,7e-05,0.88127]
[1777775661075,32.62,78161.32,0.0,-0.98152,7e-05,0.88127]
[1777775665243,32.62,78161.45,0.0,-0.98151,7e-05,0.88165]
[1777775666075,32.62,78161.45,0.0,-0.98151,7e-05,0.88165]
[1777775670461,32.62,78161.38,0.0,-0.98152,7e-05,0.88144]
[1777775670575,32.62,78161.38,0.0,-0.98152,7e-05,0.88144]
[1777775670563,32.62,78161.38,0.0,-0.98152,7e-05,0.88144]
[1777775670994,32.62,78161.38,0.0,-0.98152,7e-05,0.88144]
[1777775671081,32.62,78161.38,0.0,-0.98152,7e-05,0.88144]
[1777775671095,32.62,78161.95,0.0,-0.98162,7e-05,0.87585]
[1777775673846,32.62,78161.89,0.0,-0.98162,7e-05,0.87567]
[1777775674087,32.62,78161.89,0.0,-0.98162,7e-05,0.87567]
[1777775678109,32.62,78161.96,0.0,-0.98162,7e-05,0.87587]
[1777775682552,32.62,78161.65,0.0,-0.98164,7e-05,0.87498]
[1777775682579,32.62,78161.65,0.0,-0.98164,7e-05,0.87498]
[1777775682990,32.62,78161.67,0.0,-0.98164,7e-05,0.87503]
[1777775683078,32.62,78161.67,0.0,-0.98164,7e-05,0.87503]
[1777775683946,32.62,78161.65,0.0,-0.98164,7e-05,0.87498]
[1777775686998,32.62,78161.69,0.0,-0.98164,7e-05,0.87509]
[1777775687075,32.62,78161.69,0.0,-0.98164,7e-05,0.87509]
[1777775691441,32.62,78161.74,0.0,-0.98164,7e-05,0.87524]
[1777775692076,32.62,78161.86,0.0,-0.98163,7e-05,0.87558]
[1777775695882,32.62,78161.78,0.0,-0.98163,7e-05,0.87535]
[1777775696078,32.62,78161.78,0.0,-0.98163,7e-05,0.87535]
[1777775700362,32.62,78161.78,0.0,-0.98163,7e-05,0.87535]
[1777775700574,32.62,78161.78,0.0,-0.98163,7e-05,0.87535]
[1777775704780,32.62,78161.79,0.0,-0.98163,7e-05,0.87538]
[1777775707751,32.62,78161.72,0.0,-0.98164,7e-05,0.87518]
[1777775707989,32.62,78161.72,0.0,-0.98164,7e-05,0.87518]
[1777775708074,32.62,78161.72,0.0,-0.98164,7e-05,0.87518]
[1777775708335,32.62,78150.21,0.0,-0.98244,7e-05,0.84235]
[1777775709314,32.62,78150.21,0.0,-0.98244,7e-05,0.84235]
[1777775709333,32.62,78150.21,0.0,-0.98244,7e-05,0.84235]
[1777775709413,32.62,78146.42,0.0,-0.9827,7e-05,0.83175]
[1777775710135,32.62,78144.74,0.0,-0.98281,7e-05,0.82709]
[1777775711105,32.62,78144.74,0.0,-0.98281,7e-05,0.82709]
[1777775711327,32.62,78144.74,0.0,-0.98281,7e-05,0.82709]
[1777775711725,32.62,78144.25,0.0,-0.98284,7e-05,0.82573]
[1777775711831,32.62,78144.25,0.0,-0.98284,7e-05,0.82573]
[1777775713156,32.62,78145.18,0.0,-0.98278,7e-05,0.82831]
[1777775716181,32.62,78145.14,0.0,-0.98278,7e-05,0.82819]
[1777775716325,32.62,78145.14,0.0,-0.98278,7e-05,0.82819]
[1777775720311,32.62,78145.07,0.0,-0.98279,7e-05,0.828]
[1777775720412,32.62,78143.79,0.0,-0.98287,7e-05,0.82446]
[1777775722075,32.62,78143.79,0.0,-0.98287,7e-05,0.82446]
[1777775724427,32.62,78143.67,0.0,-0.98288,7e-05,0.82412]
[1777775724574,32.62,78143.67,0.0,-0.98288,7e-05,0.82412]
[1777775728742,32.62,78143.63,0.0,-0.98288,7e-05,0.82401]
[1777775730082,32.62,78143.63,0.0,-0.98288,7e-05,0.82401]
[1777775730274,32.62,78143.46,0.0,-0.9829,7e-05,0.82354]
[1777775732302,32.62,78143.46,0.0,-0.9829,7e-05,0.82354]
[1777775732324,32.62,78143.46,0.0,-0.9829,7e-05,0.82354]
[1777775732853,32.62,78142.15,0.0,-0.98312,7e-05,0.81299]
[1777775733084,32.62,78142.15,0.0,-0.98312,7e-05,0.81299]
[1777775733296,32.62,78140.4,0.0,-0.98324,7e-05,0.80821]
[1777775734082,32.62,78140.4,0.0,-0.98324,7e-05,0.80821]
[1777775734304,32.62,78139.23,0.0,-0.98331,7e-05,0.80503]
[1777775735310,32.62,78137.24,0.0,-0.98344,7e-05,0.79964]
[1777775737013,32.62,78136.84,0.0,-0.98347,7e-05,0.79856]
[1777775737074,32.62,78136.84,0.0,-0.98347,7e-05,0.79856]
[1777775740345,32.62,78138.12,0.0,-0.98339,7e-05,0.80202]
[1777775740833,32.62,78138.12,0.0,-0.98339,7e-05,0.80202]
[1777775743343,32.62,78139.32,0.0,-0.98331,7e-05,0.80527]
[1777775743575,32.62,78139.32,0.0,-0.98331,7e-05,0.80527]
[1777775744670,32.62,78139.39,0.0,-0.9833,7e-05,0.80546]
[1777775744828,32.62,78139.35,0.0,-0.98331,7e-05,0.80536]
[1777775748361,32.62,78139.92,0.0,-0.98327,7e-05,0.80691]
[1777775748576,32.62,78139.92,0.0,-0.98327,7e-05,0.80691]
[1777775749407,32.62,78141.29,0.0,-0.98318,7e-05,0.81064]
[1777775750780,32.62,78141.88,0.0,-0.98314,7e-05,0.81225]
[1777775750826,32.62,78141.88,0.0,-0.98314,7e-05,0.81225]
[1777775751421,32.62,78141.78,0.0,-0.98314,7e-05,0.81198]
[1777775757730,32.62,78141.59,0.0,-0.98316,7e-05,0.81146]
[1777775758417,32.62,78141.55,0.0,-0.98316,7e-05,0.81135]
[1777775758576,32.62,78141.55,0.0,-0.98316,7e-05,0.81135]
[1777775759434,32.62,78141.51,0.0,-0.98316,7e-05,0.81124]
[1777775759583,32.62,78141.51,0.0,-0.98316,7e-05,0.81124]
[1777775763562,32.62,78141.51,0.0,-0.98316,7e-05,0.81124]
[1777775763578,32.62,78141.51,0.0,-0.98316,7e-05,0.81124]
[1777775767878,32.62,78141.19,0.0,-0.98318,7e-05,0.81037]
[1777775770079,32.62,78141.19,0.0,-0.98318,7e-05,0.81037]
[1777775772137,32.62,78141.03,0.0,-0.98319,7e-05,0.80993]
[1777775772325,32.62,78141.03,0.0,-0.98319,7e-05,0.80993]
[1777775775589,32.62,78139.91,0.0,-0.98327,7e-05,0.80688]
[1777775778540,32.62,78139.8,0.0,-0.98328,7e-05,0.80658]
[1777775778576,32.62,78139.8,0.0,-0.98328,7e-05,0.80658]
[1777775778954,32.62,78139.43,0.0,-0.9833,7e-05,0.80557]
[1777775779076,32.62,78139.43,0.0,-0.9833,7e-05,0.80557]
[1777775779618,32.62,78137.79,0.0,-0.98341,7e-05,0.80112]
[1777775780625,32.62,78135.55,0.0,-0.98355,6e-05,0.79508]
[1777775783230,32.62,78135.32,0.0,-0.98357,6e-05,0.79446]
[1777775783334,32.62,78135.32,0.0,-0.98357,6e-05,0.79446]
[1777775788681,32.62,78135.2,0.0,-0.98358,6e-05,0.79414]
[1777775792710,32.62,78135.26,0.0,-0.98371,6e-05,0.78748]
[1777775796737,32.62,78136.24,0.0,-0.98364,6e-05,0.79011]
[1777775800768,32.62,78136.68,0.0,-0.98362,6e-05,0.79129]
[1777775802081,32.62,78136.64,0.0,-0.98362,6e-05,0.79118]
[1777775813859,32.62,78136.68,0.0,-0.98362,6e-05,0.79129]
[1777775817440,32.62,78135.72,0.0,-0.98368,6e-05,0.78871]
[1777775818077,32.62,78135.72,0.0,-0.98368,6e-05,0.78871]
[1777775818176,32.62,78134.7,0.0,-0.98374,6e-05,0.78599]
[1777775823930,32.62,78133.74,0.0,-0.9838,6e-05,0.78343]
[1777775825943,32.62,78132.39,0.0,-0.98389,6e-05,0.77984]
[1777775828100,32.62,78131.96,0.0,-0.98392,6e-05,0.7787]
[1777775837022,32.62,78131.71,0.0,-0.98393,6e-05,0.77804]
[1777775841050,32.62,78130.58,0.0,-0.98401,6e-05,0.77505]
[1777775846085,32.62,78125.13,0.0,-0.98435,6e-05,0.76076]
[1777775848099,32.62,78122.95,0.0,-0.98448,6e-05,0.7551]
[1777775852127,32.62,78122.92,0.0,-0.98461,6e-05,0.74841]
[1777775857162,32.62,78123.51,0.0,-0.98458,6e-05,0.74993]
[1777775858118,32.62,78123.51,0.0,-0.98458,6e-05,0.74993]
[1777775860078,32.62,78123.16,0.0,-0.9846,6e-05,0.74903]
[1777775860183,32.62,78123.63,0.0,-0.98457,6e-05,0.75024]
[1777775868238,32.62,78122.58,0.0,-0.98464,6e-05,0.74754]
[1777775869246,32.62,78121.19,0.0,-0.98472,6e-05,0.74397]
[1777775872266,32.62,78119.4,0.0,-0.98483,6e-05,0.7394]
[1777775876295,32.62,78117.62,0.0,-0.98494,6e-05,0.73488]
[1777775882337,32.62,78116.75,0.0,-0.98499,6e-05,0.73267]
[1777775887372,32.62,78117.27,0.0,-0.98496,6e-05,0.73399]
[1777775892407,32.62,78116.98,0.0,-0.98498,6e-05,0.73325]
[1777775897443,32.62,78116.43,0.0,-0.98501,6e-05,0.73186]
[1777775902478,32.62,78116.37,0.0,-0.98501,6e-05,0.73171]
[1777775905498,32.62,78118.21,0.0,-0.9849,6e-05,0.73637]
[1777775910534,32.62,78118.67,0.0,-0.98487,6e-05,0.73754]
[1777775911540,32.62,78118.08,0.0,-0.98504,6e-05,0.72952]
[1777775916576,32.62,78116.89,0.0,-0.98511,6e-05,0.72652]
[1777775924632,32.62,78117.08,0.0,-0.9851,6e-05,0.727]
[1777775929666,32.62,78117.46,0.0,-0.98507,6e-05,0.72796]
[1777775934702,32.62,78117.51,0.0,-0.98507,6e-05,0.72808]
[1777775939737,32.62,78117.44,0.0,-0.98508,6e-05,0.72791]
[1777775952827,32.62,78117.38,0.0,-0.98508,6e-05,0.72775]
[1777775960884,32.62,78117.37,0.0,-0.98508,6e-05,0.72773]
[1777775970954,32.62,78117.37,0.0,-0.98508,6e-05,0.72773]
[1777775975989,32.62,78116.91,0.0,-0.98524,6e-05,0.72009]
[1777775982031,32.62,78116.33,0.0,-0.98527,6e-05,0.71864]
[1777775989081,32.62,78116.03,0.0,-0.98529,6e-05,0.71789]
[1777775995123,32.62,78115.96,0.0,-0.98529,6e-05,0.71771]
[1777775996130,32.62,78117.67,0.0,-0.98519,6e-05,0.72199]
[1777775999151,32.62,78121.5,0.0,-0.98496,6e-05,0.73164]
[1777776004187,32.62,78122.94,0.0,-0.98487,6e-05,0.7353]
[1777776006201,32.62,78124.25,0.0,-0.98479,6e-05,0.73863]
[1777776007208,32.62,78126.52,0.0,-0.98465,6e-05,0.74444]
[1777776008216,32.62,78128.53,0.0,-0.98453,6e-05,0.74962]
[1777776020299,32.62,78129.81,0.0,-0.98445,6e-05,0.75293]
[1777776025334,32.62,78137.06,0.0,-0.984,6e-05,0.7719]
[1777776026341,32.62,78139.11,0.0,-0.98386,6e-05,0.77733]
[1777776027348,32.62,78141.81,0.0,-0.98369,6e-05,0.78452]
[1777776029362,32.62,78143.97,0.0,-0.98355,7e-05,0.79032]
[1777776031376,32.62,78144.13,0.0,-0.98368,6e-05,0.78388]
[1777776034397,32.62,78142.61,0.0,-0.98378,6e-05,0.77982]
[1777776040238,32.62,78142.65,0.0,-0.98377,6e-05,0.77993]
[1777776040467,32.62,78140.02,0.0,-0.98394,6e-05,0.77294]
[1777776041446,32.62,78135.21,0.0,-0.98425,6e-05,0.76029]
[1777776042085,32.62,78135.21,0.0,-0.98425,6e-05,0.76029]
[1777776042453,32.62,78134.01,0.0,-0.98432,6e-05,0.75716]
[1777776046481,32.62,78132.71,0.0,-0.9844,6e-05,0.75377]
[1777776050509,32.62,78131.51,0.0,-0.98448,6e-05,0.75066]
[1777776054536,32.62,78130.4,0.0,-0.98455,6e-05,0.7478]
[1777776056074,32.62,78130.17,0.0,-0.98456,6e-05,0.7472]
[1777776056551,32.62,78128.93,0.0,-0.98464,6e-05,0.74401]
[1777776061586,32.62,78129.75,0.0,-0.98459,6e-05,0.74612]
[1777776071656,32.62,78129.84,0.0,-0.98458,6e-05,0.74635]
[1777776080719,32.62,78129.83,0.0,-0.98458,6e-05,0.74633]
[1777776081725,32.62,78130.79,0.0,-0.98452,6e-05,0.7488]
[1777776084080,32.62,78131.58,0.0,-0.98447,6e-05,0.75085]
[1777776084747,32.62,78132.09,0.0,-0.98444,6e-05,0.75217]
[1777776089782,32.62,78133.14,0.0,-0.98438,6e-05,0.75489]
[1777776098073,32.62,78133.14,0.0,-0.98438,6e-05,0.75489]
[1777776097838,32.62,78133.11,0.0,-0.98451,6e-05,0.74813]
[1777776099078,32.62,78133.11,0.0,-0.98451,6e-05,0.74813]
[1777776098845,32.62,78133.71,0.0,-0.98447,6e-05,0.74968]
[1777776099852,32.62,78134.2,0.0,-0.98444,6e-05,0.75095]
[1777776105894,32.62,78133.81,0.0,-0.98447,6e-05,0.74994]
[1777776110929,32.62,78133.54,0.0,-0.98448,6e-05,0.74924]
[1777776112942,32.62,78132.57,0.0,-0.98454,6e-05,0.74674]
[1777776118985,32.62,78131.95,0.0,-0.98458,6e-05,0.74514]
[1777776122082,32.62,78131.91,0.0,-0.98459,6e-05,0.74504]
[1777776123013,32.62,78131.84,0.0,-0.98459,6e-05,0.74486]
[1777776130067,32.62,78131.84,0.0,-0.98459,6e-05,0.74486]
[1777776134079,32.62,78131.84,0.0,-0.98459,6e-05,0.74486]
[1777776134092,32.62,78128.77,0.0,-0.98478,6e-05,0.73698]
[1777776137113,32.62,78127.25,0.0,-0.98487,6e-05,0.73311]
[1777776137602,32.62,78127.25,0.0,-0.98487,6e-05,0.73311]
[1777776142148,32.62,78125.78,0.0,-0.98496,6e-05,0.72938]
[1777776147182,32.62,78126.1,0.0,-0.98494,6e-05,0.73019]
[1777776150968,32.62,78125.68,0.0,-0.98497,6e-05,0.72912]
[1777776151074,32.62,78125.68,0.0,-0.98497,6e-05,0.72912]
[1777776151001,32.62,78125.58,0.0,-0.9851,6e-05,0.72232]
[1777776156249,32.62,78126.98,0.0,-0.98502,6e-05,0.72585]
[1777776161284,32.62,78125.87,0.0,-0.98509,6e-05,0.72305]
[1777776165313,32.62,78124.32,0.0,-0.98518,6e-05,0.71916]
[1777776170348,32.62,78123.09,0.0,-0.98525,6e-05,0.71608]
[1777776175383,32.62,78122.55,0.0,-0.98528,6e-05,0.71473]
[1777776180418,32.62,78122.29,0.0,-0.9853,6e-05,0.71408]
[1777776185452,32.62,78121.96,0.0,-0.98532,6e-05,0.71326]
[1777776190488,32.62,78121.85,0.0,-0.98533,6e-05,0.71298]
[1777776195523,32.62,78121.93,0.0,-0.98532,6e-05,0.71318]
[1777776201565,32.62,78122.08,0.0,-0.98531,6e-05,0.71356]
[1777776206600,32.62,78122.11,0.0,-0.98531,6e-05,0.71363]
[1777776211635,32.62,78121.9,0.0,-0.98545,6e-05,0.70663]
[1777776221705,32.62,78122.03,0.0,-0.98544,6e-05,0.70696]
[1777776226740,32.62,78122.09,0.0,-0.98544,6e-05,0.70711]
[1777776230767,32.62,78123.7,0.0,-0.98534,6e-05,0.7111]
[1777776235804,32.62,78124.97,0.0,-0.98527,6e-05,0.71427]
[1777776242853,32.62,78124.78,0.0,-0.98528,6e-05,0.7138]
[1777776247887,32.62,78125.58,0.0,-0.98523,6e-05,0.7158]
[1777776252923,32.62,78126.15,0.0,-0.9852,6e-05,0.71722]
[1777776256951,32.62,78124.21,0.0,-0.98531,6e-05,0.71237]
[1777776259972,32.62,78122.87,0.0,-0.98539,6e-05,0.70904]
[1777776265008,32.62,78121.46,0.0,-0.98548,6e-05,0.70555]
[1777776270042,32.62,78120.93,0.0,-0.98551,6e-05,0.70424]
[1777776271049,32.62,78120.76,0.0,-0.98565,6e-05,0.69738]
[1777776276084,32.62,78120.81,0.0,-0.98564,6e-05,0.6975]
[1777776280112,32.62,78118.33,0.0,-0.98579,6e-05,0.69144]
[1777776287160,32.62,78117.68,0.0,-0.98582,6e-05,0.68986]
[1777776292196,32.62,78117.12,0.0,-0.98586,6e-05,0.68849]
[1777776297231,32.62,78116.28,0.0,-0.9859,6e-05,0.68646]
[1777776301259,32.62,78120.09,0.0,-0.98568,6e-05,0.69574]
[1777776302266,32.62,78122.51,0.0,-0.98554,6e-05,0.70169]
[1777776303272,32.62,78126.53,0.0,-0.9853,6e-05,0.71166]
[1777776308308,32.62,78128.02,0.0,-0.98522,6e-05,0.71538]
[1777776315357,32.62,78127.71,0.0,-0.98523,6e-05,0.7146]
[1777776320394,32.62,78125.32,0.0,-0.98538,6e-05,0.70864]
[1777776323177,32.62,78125.6,0.0,-0.98536,6e-05,0.70934]
[1777776323270,32.62,78125.6,0.0,-0.98536,6e-05,0.70934]
[1777776323324,32.62,78125.6,0.0,-0.98536,6e-05,0.70934]
[1777776328450,32.62,78121.06,0.0,-0.98563,6e-05,0.69812]
[1777776329457,32.62,78119.49,0.0,-0.98572,6e-05,0.69427]
[1777776331471,32.62,78119.59,0.0,-0.98584,6e-05,0.68812]
[1777776337512,32.62,78119.23,0.0,-0.98586,6e-05,0.68725]
[1777776341541,32.62,78117.48,0.0,-0.98596,6e-05,0.68301]
[1777776348590,32.62,78117.9,0.0,-0.98594,6e-05,0.68402]
[1777776355639,32.62,78117.74,0.0,-0.98595,6e-05,0.68363]
[1777776360674,32.62,78117.78,0.0,-0.98594,6e-05,0.68373]
[1777776365709,32.62,78117.43,0.0,-0.98596,6e-05,0.68289]
[1777776373765,32.62,78117.4,0.0,-0.98597,6e-05,0.68281]
[1777776378800,32.62,78117.4,0.0,-0.98597,6e-05,0.68281]
[1777776382828,32.62,78121.89,0.0,-0.98571,6e-05,0.69373]
[1777776387863,32.62,78123.51,0.0,-0.98561,6e-05,0.6977]
[1777776390883,32.62,78125.7,0.0,-0.98548,6e-05,0.7031]
[1777776391891,32.62,78125.97,0.0,-0.98559,6e-05,0.6973]
[1777776396926,32.62,78126.23,0.0,-0.98558,6e-05,0.69794]
[1777776402968,32.62,78125.98,0.0,-0.98559,6e-05,0.69733]
[1777776405989,32.62,78122.84,0.0,-0.98578,6e-05,0.68964]
[1777776406996,32.62,78120.36,0.0,-0.98592,6e-05,0.68361]
[1777776414045,32.62,78120.69,0.0,-0.9859,6e-05,0.68441]
[1777776419080,32.62,78120.76,0.0,-0.9859,6e-05,0.68458]
[1777776424115,32.62,78121.77,0.0,-0.98584,6e-05,0.68703]
[1777776426129,32.62,78123.33,0.0,-0.98575,6e-05,0.69083]
[1777776432170,32.62,78123.18,0.0,-0.98576,6e-05,0.69047]
[1777776438407,32.62,78123.25,0.0,-0.98575,6e-05,0.69064]
[1777776444708,32.62,78123.18,0.0,-0.98576,6e-05,0.69047]
[1777776452314,32.62,78123.01,0.0,-0.98589,6e-05,0.68365]
[1777776457348,32.62,78123.15,0.0,-0.98589,6e-05,0.68399]
[1777776458602,32.62,78123.15,0.0,-0.98589,6e-05,0.68399]
[1777776458825,32.62,78123.15,0.0,-0.98589,6e-05,0.68399]
[1777776458926,32.62,78123.15,0.0,-0.98589,6e-05,0.68399]
[1777776471447,32.62,78123.01,0.0,-0.98589,6e-05,0.68365]
[1777776476483,32.62,78123.39,0.0,-0.98587,6e-05,0.68457]
[1777776481518,32.62,78123.49,0.0,-0.98587,6e-05,0.68482]
[1777776486553,32.62,78123.39,0.0,-0.98587,6e-05,0.68457]
[1777776492594,32.62,78124.62,0.0,-0.9858,6e-05,0.68756]
[1777776494609,32.62,78128.5,0.0,-0.98557,6e-05,0.69707]
[1777776500651,32.62,78129.05,0.0,-0.98554,6e-05,0.69842]
[1777776503672,32.62,78130.63,0.0,-0.98545,6e-05,0.70233]
[1777776504679,32.62,78132.56,0.0,-0.98533,6e-05,0.70712]
[1777776509714,32.62,78132.96,0.0,-0.98531,6e-05,0.70812]
[1777776517774,32.62,78133.95,0.0,-0.98538,6e-05,0.70404]
[1777776523816,32.62,78133.89,0.0,-0.98538,6e-05,0.70389]
[1777776528851,32.62,78134.39,0.0,-0.98535,6e-05,0.70514]
[1777776530031,32.62,78134.39,0.0,-0.98535,6e-05,0.70514]
[1777776530090,32.62,78143.68,0.0,-0.98479,6e-05,0.72855]
[1777776530873,32.62,78152.56,0.0,-0.98423,6e-05,0.75149]
[1777776531879,32.62,78148.71,0.0,-0.98448,6e-05,0.74148]
[1777776533543,32.62,78148.9,0.0,-0.98446,6e-05,0.74197]
[1777776536915,32.62,78152.32,0.0,-0.98425,6e-05,0.75087]
[1777776539183,32.62,78151.79,0.0,-0.98428,6e-05,0.74948]
[1777776539408,32.62,78150.27,0.0,-0.98438,6e-05,0.74552]
[1777776539582,32.62,78150.27,0.0,-0.98438,6e-05,0.74552]
[1777776543164,32.62,78150.06,0.0,-0.98439,6e-05,0.74498]
[1777776546866,32.62,78151.42,0.0,-0.9843,6e-05,0.74852]
[1777776548807,32.62,78151.33,0.0,-0.98431,6e-05,0.74828]
[1777776548826,32.62,78151.33,0.0,-0.98431,6e-05,0.74828]
[1777776550345,32.62,78151.4,0.0,-0.98431,6e-05,0.74846]
[1777776550585,32.62,78151.8,0.0,-0.98428,6e-05,0.74951]
[1777776552582,32.62,78152.19,0.0,-0.98426,6e-05,0.75053]
[1777776552826,32.62,78152.19,0.0,-0.98426,6e-05,0.75053]
[1777776555382,32.62,78152.72,0.0,-0.98422,6e-05,0.75191]
[1777776555583,32.62,78151.85,0.0,-0.98428,6e-05,0.74964]
[1777776557182,32.62,78152.6,0.0,-0.98423,6e-05,0.7516]
[1777776557326,32.62,78152.6,0.0,-0.98423,6e-05,0.7516]
[1777776559112,32.62,78153.36,0.0,-0.98418,6e-05,0.75359]
[1777776559327,32.62,78153.36,0.0,-0.98418,6e-05,0.75359]
[1777776559429,32.62,78154.28,0.0,-0.98412,6e-05,0.756]
[1777776561785,32.62,78155.36,0.0,-0.98405,6e-05,0.75884]
[1777776561828,32.62,78155.36,0.0,-0.98405,6e-05,0.75884]
[1777776565429,32.62,78155.7,0.0,-0.98403,6e-05,0.75974]
[1777776565580,32.62,78155.67,0.0,-0.98403,6e-05,0.75966]
[1777776566214,32.62,78155.67,0.0,-0.98403,6e-05,0.75966]
[1777776566324,32.62,78155.67,0.0,-0.98403,6e-05,0.75966]
[1777776567126,32.62,78150.86,0.0,-0.98434,6e-05,0.74706]
[1777776568388,32.62,78150.86,0.0,-0.98434,6e-05,0.74706]
[1777776568489,32.62,78150.21,0.0,-0.98438,6e-05,0.74537]
[1777776568584,32.62,78150.21,0.0,-0.98438,6e-05,0.74537]
[1777776569183,32.62,78150.21,0.0,-0.98438,6e-05,0.74537]
[1777776569326,32.62,78150.21,0.0,-0.98438,6e-05,0.74537]
[1777776570675,32.62,78149.76,0.0,-0.98441,6e-05,0.7442]
[1777776570825,32.62,78149.76,0.0,-0.98441,6e-05,0.7442]
[1777776571154,32.62,78149.73,0.0,-0.98455,6e-05,0.73736]
[1777776572161,32.62,78151.27,0.0,-0.98445,6e-05,0.74134]
[1777776574420,32.62,78151.48,0.0,-0.98444,6e-05,0.74189]
[1777776574577,32.62,78151.86,0.0,-0.98441,6e-05,0.74287]
[1777776574727,32.62,78151.86,0.0,-0.98441,6e-05,0.74287]
[1777776574830,32.62,78151.86,0.0,-0.98441,6e-05,0.74287]
[1777776575118,32.62,78151.86,0.0,-0.98441,6e-05,0.74287]
[1777776575324,32.62,78151.86,0.0,-0.98441,6e-05,0.74287]
[1777776577196,32.62,78151.68,0.0,-0.98442,6e-05,0.7424]
[1777776579711,32.62,78151.65,0.0,-0.98443,6e-05,0.74233]
[1777776579827,32.62,78151.65,0.0,-0.98443,6e-05,0.74233]
[1777776584302,32.62,78151.58,0.0,-0.98443,6e-05,0.74214]
[1777776584327,32.62,78151.58,0.0,-0.98443,6e-05,0.74214]
[1777776589063,32.62,78151.84,0.0,-0.98441,6e-05,0.74282]
[1777776589075,32.62,78151.84,0.0,-0.98441,6e-05,0.74282]
[1777776591293,32.62,78153.45,0.0,-0.98431,6e-05,0.74701]
[1777776592301,32.62,78155.21,0.0,-0.9842,6e-05,0.7516]
[1777776593811,32.62,78155.71,0.0,-0.98417,6e-05,0.75291]
[1777776593824,32.62,78155.71,0.0,-0.98417,6e-05,0.75291]
[1777776596570,32.62,78157.84,0.0,-0.98403,6e-05,0.75852]
[1777776596578,32.62,78157.84,0.0,-0.98403,6e-05,0.75852]
[1777776596328,32.62,78159.52,0.0,-0.98392,6e-05,0.76296]
[1777776597434,32.62,78159.52,0.0,-0.98392,6e-05,0.76296]
[1777776597575,32.62,78159.52,0.0,-0.98392,6e-05,0.76296]
[1777776597531,32.62,78159.58,0.0,-0.98392,6e-05,0.76312]
[1777776598541,32.62,78159.58,0.0,-0.98392,6e-05,0.76312]
[1777776598578,32.62,78159.58,0.0,-0.98392,6e-05,0.76312]
[1777776601364,32.62,78158.24,0.0,-0.98401,6e-05,0.75957]
[1777776603419,32.62,78157.24,0.0,-0.98407,6e-05,0.75693]
[1777776603575,32.62,78157.24,0.0,-0.98407,6e-05,0.75693]
[1777776608331,32.62,78157.16,0.0,-0.98407,6e-05,0.75672]
[1777776608575,32.62,78157.16,0.0,-0.98407,6e-05,0.75672]
[1777776613210,32.62,78157.99,0.0,-0.98402,6e-05,0.75891]
[1777776616594,32.62,78157.99,0.0,-0.98402,6e-05,0.75891]
[1777776616827,32.62,78157.99,0.0,-0.98402,6e-05,0.75891]
[1777776618151,32.62,78157.51,0.0,-0.98405,6e-05,0.75765]
[1777776618326,32.62,78157.51,0.0,-0.98405,6e-05,0.75765]
[1777776618484,32.62,78156.82,0.0,-0.9841,6e-05,0.75583]
[1777776620050,32.62,78156.78,0.0,-0.9841,6e-05,0.75572]
[1777776620292,32.62,78156.78,0.0,-0.9841,6e-05,0.75572]
[1777776623742,32.62,78157.13,0.0,-0.98408,6e-05,0.75664]
[1777776624909,32.62,78157.01,0.0,-0.98408,6e-05,0.75633]
[1777776629486,32.62,78157.38,0.0,-0.98406,6e-05,0.7573]
[1777776629574,32.62,78157.38,0.0,-0.98406,6e-05,0.7573]
[1777776631575,32.62,78157.45,0.0,-0.98419,6e-05,0.75063]
[1777776634073,32.62,78157.45,0.0,-0.98419,6e-05,0.75063]
[1777776634324,32.62,78157.45,0.0,-0.98419,6e-05,0.75063]
[1777776638684,32.62,78158.18,0.0,-0.98415,6e-05,0.75254]
[1777776641826,32.62,78158.12,0.0,-0.98415,6e-05,0.75239]
[1777776643255,32.62,78158.12,0.0,-0.98415,6e-05,0.75239]
[1777776643325,32.62,78158.12,0.0,-0.98415,6e-05,0.75239]
[1777776647840,32.62,78158.11,0.0,-0.98415,6e-05,0.75236]
[1777776648075,32.62,78158.11,0.0,-0.98415,6e-05,0.75236]
[1777776652455,32.62,78158.11,0.0,-0.98415,6e-05,0.75236]
[1777776655827,32.62,78156.71,0.0,-0.98424,6e-05,0.74869]
[1777776657020,32.62,78156.64,0.0,-0.98425,6e-05,0.74851]
[1777776657074,32.62,78156.64,0.0,-0.98425,6e-05,0.74851]
[1777776658765,32.62,78152.46,0.0,-0.98451,6e-05,0.73765]
[1777776660277,32.62,78152.46,0.0,-0.98451,6e-05,0.73765]
[1777776660325,32.62,78152.46,0.0,-0.98451,6e-05,0.73765]
[1777776660426,32.62,78150.14,0.0,-0.98466,6e-05,0.73167]
[1777776661623,32.62,78150.14,0.0,-0.98466,6e-05,0.73167]
[1777776661833,32.62,78150.07,0.0,-0.98466,6e-05,0.73149]
[1777776663353,32.62,78149.89,0.0,-0.98467,6e-05,0.73103]
[1777776663576,32.62,78149.89,0.0,-0.98467,6e-05,0.73103]
[1777776663370,32.62,78149.86,0.0,-0.98467,6e-05,0.73095]
[1777776666207,32.62,78149.9,0.0,-0.98467,6e-05,0.73106]
[1777776666329,32.62,78149.9,0.0,-0.98467,6e-05,0.73106]
[1777776670652,32.62,78149.8,0.0,-0.98468,6e-05,0.7308]
[1777776671830,32.62,78151.08,0.0,-0.9846,6e-05,0.73409]
[1777776674975,32.62,78151.11,0.0,-0.9846,6e-05,0.73417]
[1777776675080,32.62,78151.11,0.0,-0.9846,6e-05,0.73417]
[1777776678104,32.62,78151.91,0.0,-0.98455,6e-05,0.73623]
[1777776678327,32.62,78151.91,0.0,-0.98455,6e-05,0.73623]
[1777776678429,32.62,78152.09,0.0,-0.98453,6e-05,0.73669]
[1777776679244,32.62,78152.09,0.0,-0.98453,6e-05,0.73669]
[1777776679831,32.62,78152.02,0.0,-0.98454,6e-05,0.73651]
[1777776684534,32.62,78152.92,0.0,-0.98448,6e-05,0.73884]
[1777776684575,32.62,78152.92,0.0,-0.98448,6e-05,0.73884]
[1777776686020,32.62,78152.92,0.0,-0.98448,6e-05,0.73884]
[1777776686075,32.62,78152.92,0.0,-0.98448,6e-05,0.73884]
[1777776690320,32.62,78152.89,0.0,-0.98448,6e-05,0.73876]
[1777776690574,32.62,78152.89,0.0,-0.98448,6e-05,0.73876]
[1777776693003,32.62,78152.87,0.0,-0.98462,6e-05,0.73194]
[1777776694620,32.62,78152.87,0.0,-0.98462,6e-05,0.73194]
[1777776694825,32.62,78152.35,0.0,-0.98465,6e-05,0.73061]
[1777776701077,32.62,78152.66,0.0,-0.98464,6e-05,0.7314]
[1777776701327,32.62,78152.66,0.0,-0.98464,6e-05,0.7314]
[1777776703188,32.62,78153.76,0.0,-0.98457,6e-05,0.73424]
[1777776703329,32.62,78153.76,0.0,-0.98457,6e-05,0.73424]
[1777776703391,32.62,78155.29,0.0,-0.98447,6e-05,0.73819]
[1777776704080,32.62,78157.71,0.0,-0.98432,6e-05,0.74447]
[1777776705022,32.62,78157.71,0.0,-0.98432,6e-05,0.74447]
[1777776705077,32.62,78157.71,0.0,-0.98432,6e-05,0.74447]
[1777776705087,32.62,78160.35,0.0,-0.98415,6e-05,0.75138]
[1777776707164,32.62,78160.65,0.0,-0.98413,6e-05,0.75216]
[1777776707325,32.62,78160.65,0.0,-0.98413,6e-05,0.75216]
[1777776707426,32.62,78162.05,0.0,-0.98404,6e-05,0.75585]
[1777776710858,32.62,78162.27,0.0,-0.98402,6e-05,0.75643]
[1777776713143,32.62,78160.42,0.0,-0.98414,6e-05,0.75156]
[1777776713826,32.62,78160.42,0.0,-0.98414,6e-05,0.75156]
[1777776714960,32.62,78160.42,0.0,-0.98414,6e-05,0.75156]
[1777776715078,32.62,78160.42,0.0,-0.98414,6e-05,0.75156]
[1777776718791,32.62,78160.71,0.0,-0.98412,6e-05,0.75232]
[1777776718825,32.62,78160.71,0.0,-0.98412,6e-05,0.75232]
[1777776721349,32.62,78161.99,0.0,-0.98404,6e-05,0.75569]
[1777776721578,32.62,78161.99,0.0,-0.98404,6e-05,0.75569]
[1777776721679,32.62,78161.99,0.0,-0.98404,6e-05,0.75569]
[1777776722646,32.62,78161.99,0.0,-0.98404,6e-05,0.75569]
[1777776722831,32.62,78161.99,0.0,-0.98404,6e-05,0.75569]
[1777776726747,32.62,78162.9,0.0,-0.98398,6e-05,0.75809]
[1777776726825,32.62,78162.94,0.0,-0.98398,6e-05,0.7582]
[1777776732276,32.62,78162.87,0.0,-0.98398,6e-05,0.75801]
[1777776733825,32.62,78162.87,0.0,-0.98398,6e-05,0.75801]
[1777776734921,32.62,78162.83,0.0,-0.98399,6e-05,0.75791]
[1777776735080,32.62,78162.83,0.0,-0.98399,6e-05,0.75791]
[1777776735296,32.62,78162.87,0.0,-0.98398,6e-05,0.75801]
[1777776738675,32.62,78162.9,0.0,-0.98398,6e-05,0.75809]
[1777776738826,32.62,78162.9,0.0,-0.98398,6e-05,0.75809]
[1777776742551,32.62,78162.97,0.0,-0.98398,6e-05,0.75828]
[1777776742578,32.62,78162.97,0.0,-0.98398,6e-05,0.75828]
[1777776743353,32.62,78167.73,0.0,-0.98367,7e-05,0.77094]
[1777776744360,32.62,78176.91,0.0,-0.98305,7e-05,0.79583]
[1777776745291,32.62,78176.91,0.0,-0.98305,7e-05,0.79583]
[1777776745553,32.62,78178.41,0.0,-0.98295,7e-05,0.79996]
[1777776747491,32.62,78178.56,0.0,-0.98294,7e-05,0.80037]
[1777776747966,32.62,78178.78,0.0,-0.98292,7e-05,0.80098]
[1777776748578,32.62,78178.78,0.0,-0.98292,7e-05,0.80098]
[1777776748589,32.62,78180.87,0.0,-0.98278,7e-05,0.80676]
[1777776750309,32.62,78180.68,0.0,-0.98279,7e-05,0.80623]
[1777776750326,32.62,78180.68,0.0,-0.98279,7e-05,0.80623]
[1777776751409,32.62,78184.73,0.0,-0.98266,7e-05,0.81028]
[1777776752416,32.62,78187.97,0.0,-0.98243,7e-05,0.81935]
[1777776755579,32.62,78187.93,0.0,-0.98243,7e-05,0.81923]
[1777776761479,32.62,78186.65,0.0,-0.98252,7e-05,0.81564]
[1777776761926,32.62,78186.65,0.0,-0.98252,7e-05,0.81564]
[1777776764888,32.62,78186.16,0.0,-0.98256,7e-05,0.81427]
[1777776765075,32.62,78186.16,0.0,-0.98256,7e-05,0.81427]
[1777776765507,32.62,78185.76,0.0,-0.98259,7e-05,0.81315]
[1777776771549,32.62,78185.49,0.0,-0.98261,7e-05,0.8124]
[1777776776587,32.62,78187.39,0.0,-0.98247,7e-05,0.81772]
[1777776784643,32.62,78188.28,0.0,-0.98241,7e-05,0.82022]
[1777776790686,32.62,78188.24,0.0,-0.98241,7e-05,0.82011]
[1777776799755,32.62,78179.17,0.0,-0.98304,7e-05,0.7949]
[1777776800762,32.62,78176.16,0.0,-0.98325,7e-05,0.78667]
[1777776806804,32.62,78176.47,0.0,-0.98323,7e-05,0.78751]
[1777776813605,32.62,78176.54,0.0,-0.98322,7e-05,0.7877]
[1777776813608,32.62,78177.16,0.0,-0.98332,7e-05,0.7823]
[1777776813853,32.62,78181.53,0.0,-0.98303,7e-05,0.79423]
[1777776814860,32.62,78183.08,0.0,-0.98292,7e-05,0.7985]
[1777776817585,32.62,78183.51,0.0,-0.98289,7e-05,0.79969]
[1777776821576,32.62,78183.12,0.0,-0.98292,7e-05,0.79861]
[1777776821677,32.62,78184.81,0.0,-0.9828,7e-05,0.80328]
[1777776821909,32.62,78186.25,0.0,-0.9827,7e-05,0.80728]
[1777776823302,32.62,78186.25,0.0,-0.9827,7e-05,0.80728]
[1777776823330,32.62,78186.25,0.0,-0.9827,7e-05,0.80728]
[1777776823403,32.62,78188.44,0.0,-0.98255,7e-05,0.81339]
[1777776829965,32.62,78189.56,0.0,-0.98247,7e-05,0.81653]
[1777776840036,32.62,78189.56,0.0,-0.98247,7e-05,0.81653]
[1777776841043,32.62,78184.98,0.0,-0.98279,7e-05,0.80376]
[1777776842050,32.62,78180.1,0.0,-0.98312,7e-05,0.79031]
[1777776847485,32.62,78179.35,0.0,-0.98318,7e-05,0.78826]
[1777776852902,32.62,78179.64,0.0,-0.98316,7e-05,0.78905]
[1777776853099,32.62,78179.64,0.0,-0.98316,7e-05,0.78905]
[1777776853217,32.62,78179.64,0.0,-0.98316,7e-05,0.78905]
[1777776861183,32.62,78179.71,0.0,-0.98315,7e-05,0.78925]
[1777776866218,32.62,78180.18,0.0,-0.98312,7e-05,0.79053]
[1777776871253,32.62,78181.25,0.0,-0.98319,7e-05,0.78632]
[1777776876287,32.62,78181.76,0.0,-0.98316,7e-05,0.78772]
[1777776881323,32.62,78181.96,0.0,-0.98314,7e-05,0.78826]
[1777776888372,32.62,78181.58,0.0,-0.98317,7e-05,0.78722]
[1777776893407,32.62,78182.07,0.0,-0.98314,7e-05,0.78856]
[1777776897435,32.62,78183.34,0.0,-0.98305,7e-05,0.79204]
[1777776902470,32.62,78183.49,0.0,-0.98304,7e-05,0.79246]
[1777776907504,32.62,78183.46,0.0,-0.98304,7e-05,0.79237]
[1777776912540,32.62,78183.43,0.0,-0.98304,7e-05,0.79229]
[1777776917575,32.62,78183.55,0.0,-0.98304,7e-05,0.79262]
[1777776922610,32.62,78183.55,0.0,-0.98304,7e-05,0.79262]
[1777776927646,32.62,78178.08,0.0,-0.98341,7e-05,0.77771]
[1777776928653,32.62,78175.5,0.0,-0.98358,7e-05,0.77075]
[1777776931674,32.62,78174.36,0.0,-0.9838,7e-05,0.76068]
[1777776937716,32.62,78174.89,0.0,-0.98376,7e-05,0.7621]
[1777776940736,32.62,78176.49,0.0,-0.98366,7e-05,0.76637]
[1777776945772,32.62,78176.62,0.0,-0.98365,7e-05,0.76672]
[1777776950807,32.62,78176.06,0.0,-0.98369,7e-05,0.76522]
[1777776957856,32.62,78176.5,0.0,-0.98366,7e-05,0.7664]
[1777776959871,32.62,78174.89,0.0,-0.98376,7e-05,0.7621]
[1777776961885,32.62,78167.52,0.0,-0.98424,6e-05,0.74264]
[1777776962891,32.62,78166.2,0.0,-0.98433,6e-05,0.73919]
[1777776967929,32.62,78165.82,0.0,-0.98435,6e-05,0.7382]
[1777776970389,32.62,78165.89,0.0,-0.98435,6e-05,0.73839]
[1777776972965,32.62,78163.22,0.0,-0.98452,6e-05,0.73146]
[1777776974167,32.62,78163.66,0.0,-0.98449,6e-05,0.7326]
[1777776980330,32.62,78162.63,0.0,-0.98456,6e-05,0.72994]
[1777776980429,32.62,78158.67,0.0,-0.98481,6e-05,0.71979]
[1777776986064,32.62,78157.79,0.0,-0.98486,6e-05,0.71754]
[1777776988078,32.62,78159.68,0.0,-0.98474,6e-05,0.72236]
[1777776989798,32.62,78159.68,0.0,-0.98474,6e-05,0.72236]
[1777776992106,32.62,78160.27,0.0,-0.98484,6e-05,0.71711]
[1777776993077,32.62,78160.27,0.0,-0.98484,6e-05,0.71711]
[1777776993112,32.62,78160.26,0.0,-0.98484,6e-05,0.71708]
[1777776998148,32.62,78160.15,0.0,-0.98485,6e-05,0.7168]
[1777777003183,32.62,78159.95,0.0,-0.98486,6e-05,0.71629]
[1777777008218,32.62,78159.96,0.0,-0.98486,6e-05,0.71632]
[1777777014273,32.62,78159.89,0.0,-0.98487,6e-05,0.71614]
[1777777020315,32.62,78159.53,0.0,-0.98489,6e-05,0.71523]
[1777777025350,32.62,78159.64,0.0,-0.98488,6e-05,0.71551]
[1777777030387,32.62,78158.8,0.0,-0.98493,6e-05,0.71337]
[1777777036428,32.62,78159.4,0.0,-0.9849,6e-05,0.7149]
[1777777044485,32.62,78159.35,0.0,-0.9849,6e-05,0.71477]
[1777777049521,32.62,78159.82,0.0,-0.98487,6e-05,0.71596]
[1777777053549,32.62,78159.86,0.0,-0.985,6e-05,0.70933]
[1777777058584,32.62,78158.88,0.0,-0.98507,6e-05,0.70685]
[1777777068654,32.62,78159.94,0.0,-0.985,6e-05,0.70953]
[1777777078723,32.62,78159.97,0.0,-0.985,6e-05,0.70961]
[1777777080737,32.62,78165.45,0.0,-0.98465,6e-05,0.72357]
[1777777085772,32.62,78165.42,0.0,-0.98466,6e-05,0.72349]
[1777777087787,32.62,78163.95,0.0,-0.98475,6e-05,0.71973]
[1777777092822,32.62,78163.27,0.0,-0.98479,6e-05,0.71799]
[1777777095843,32.62,78166.05,0.0,-0.98462,6e-05,0.72511]
[1777777096850,32.62,78167.46,0.0,-0.98453,6e-05,0.72874]
[1777777102892,32.62,78167.63,0.0,-0.98452,6e-05,0.72918]
[1777777107927,32.62,78166.86,0.0,-0.98457,6e-05,0.7272]
[1777777112962,32.62,78167.1,0.0,-0.98469,6e-05,0.72099]
[1777777113969,32.62,78165.44,0.0,-0.98479,6e-05,0.71674]
[1777777120012,32.62,78164.79,0.0,-0.98483,6e-05,0.71509]
[1777777127060,32.62,78164.82,0.0,-0.98483,6e-05,0.71516]
[1777777136124,32.62,78164.81,0.0,-0.98483,6e-05,0.71514]
[1777777141159,32.62,78164.85,0.0,-0.98483,6e-05,0.71524]
[1777777147201,32.62,78164.69,0.0,-0.98484,6e-05,0.71483]
[1777777154249,32.62,78164.98,0.0,-0.98482,6e-05,0.71557]
[1777777163313,32.62,78166.08,0.0,-0.98475,6e-05,0.71838]
[1777777170362,32.62,78165.33,0.0,-0.9848,6e-05,0.71646]
[1777777171368,32.62,78165.3,0.0,-0.98494,6e-05,0.70961]
[1777777176404,32.62,78165.72,0.0,-0.98491,6e-05,0.71067]
[1777777186475,32.62,78165.53,0.0,-0.98493,6e-05,0.71019]
[1777777191510,32.62,78165.0,0.0,-0.98496,6e-05,0.70885]
[1777777201580,32.62,78161.32,0.0,-0.98519,6e-05,0.69958]
[1777777202587,32.62,78159.07,0.0,-0.98533,6e-05,0.69395]
[1777777203594,32.62,78157.75,0.0,-0.98541,6e-05,0.69067]
[1777777206615,32.62,78156.33,0.0,-0.98549,6e-05,0.68715]
[1777777209636,32.62,78159.95,0.0,-0.98527,6e-05,0.69615]
[1777777210643,32.62,78161.29,0.0,-0.98519,6e-05,0.6995]
[1777777215678,32.62,78160.46,0.0,-0.98524,6e-05,0.69742]
[1777777218699,32.62,78158.43,0.0,-0.98536,6e-05,0.69236]
[1777777222727,32.62,78159.69,0.0,-0.98529,6e-05,0.6955]
[1777777227762,32.62,78158.54,0.0,-0.98536,6e-05,0.69263]
[1777777231790,32.62,78158.28,0.0,-0.98551,6e-05,0.68535]
[1777777233804,32.62,78160.8,0.0,-0.98536,6e-05,0.69159]
[1777777238840,32.62,78160.73,0.0,-0.98536,6e-05,0.69142]
[1777777243874,32.62,78160.01,0.0,-0.9854,6e-05,0.68963]
[1777777248908,32.62,78160.1,0.0,-0.9854,6e-05,0.68985]
[1777777258981,32.62,78159.84,0.0,-0.98541,6e-05,0.68921]
[1777777266030,32.62,78159.92,0.0,-0.98541,6e-05,0.68941]
[1777777271065,32.62,78160.88,0.0,-0.98535,6e-05,0.69179]
[1777777278114,32.62,78160.64,0.0,-0.98536,6e-05,0.69119]
[1777777284156,32.62,78160.88,0.0,-0.98535,6e-05,0.69179]
[1777777290198,32.62,78162.14,0.0,-0.98527,6e-05,0.69493]
[1777777291205,32.62,78166.83,0.0,-0.98512,6e-05,0.69997]
[1777777292212,32.62,78173.19,0.0,-0.98472,6e-05,0.7161]
[1777777293220,32.62,78176.94,0.0,-0.98448,6e-05,0.72575]
[1777777294226,32.62,78179.05,0.0,-0.98435,6e-05,0.73123]
[1777777300271,32.62,78179.46,0.0,-0.98432,6e-05,0.73229]
[1777777309334,32.62,78180.09,0.0,-0.98428,6e-05,0.73394]
[1777777311347,32.62,78176.9,0.0,-0.98449,6e-05,0.72565]
[1777777312355,32.62,78172.54,0.0,-0.98476,6e-05,0.71444]
[1777777313362,32.62,78169.75,0.0,-0.98494,6e-05,0.70734]
[1777777318397,32.62,78169.46,0.0,-0.98496,6e-05,0.7066]
[1777777322425,32.62,78168.06,0.0,-0.98504,6e-05,0.70306]
[1777777326453,32.62,78166.25,0.0,-0.98516,6e-05,0.69851]
[1777777328467,32.62,78165.0,0.0,-0.98523,6e-05,0.69538]
[1777777334509,32.62,78165.25,0.0,-0.98522,6e-05,0.696]
[1777777339544,32.62,78165.41,0.0,-0.98521,6e-05,0.6964]
[1777777347600,32.62,78165.45,0.0,-0.98521,6e-05,0.6965]
[1777777353642,32.62,78165.29,0.0,-0.98535,6e-05,0.6894]
[1777777358677,32.62,78164.87,0.0,-0.98538,6e-05,0.68835]
[1777777362705,32.62,78159.12,0.0,-0.98573,6e-05,0.67418]
[1777777363712,32.62,78156.19,0.0,-0.9859,6e-05,0.66705]
[1777777365726,32.62,78157.49,0.0,-0.98582,6e-05,0.67021]
[1777777371768,32.62,78157.28,0.0,-0.98584,6e-05,0.6697]
[1777777378817,32.62,78156.89,0.0,-0.98586,6e-05,0.66875]
[1777777380831,32.62,78153.96,0.0,-0.98603,6e-05,0.66166]
[1777777381838,32.62,78151.24,0.0,-0.98619,6e-05,0.65514]
[1777777386873,32.62,78147.76,0.0,-0.98639,6e-05,0.64686]
[1777777387880,32.62,78146.43,0.0,-0.98647,6e-05,0.64372]
[1777777389894,32.62,78144.33,0.0,-0.98659,6e-05,0.63879]
[1777777391908,32.62,78141.97,0.0,-0.98672,6e-05,0.63328]
[1777777394171,32.62,78141.76,0.0,-0.98673,6e-05,0.63279]
[1777777395077,32.62,78141.72,0.0,-0.98674,6e-05,0.6327]
[1777777400971,32.62,78141.84,0.0,-0.98673,6e-05,0.63298]
[1777777406042,32.62,78141.46,0.0,-0.98675,6e-05,0.6321]
[1777777406327,32.62,78141.46,0.0,-0.98675,6e-05,0.6321]
[1777777406448,32.62,78141.46,0.0,-0.98675,6e-05,0.6321]
[1777777406582,32.62,78141.34,0.0,-0.98676,6e-05,0.63182]
[1777777407013,32.62,78138.38,0.0,-0.98692,6e-05,0.62497]
[1777777408941,32.62,78138.75,0.0,-0.9869,6e-05,0.62583]
[1777777409081,32.62,78138.75,0.0,-0.9869,6e-05,0.62583]
[1777777409181,32.62,78142.97,0.0,-0.98667,6e-05,0.63561]
[1777777411041,32.62,78144.53,0.0,-0.98671,6e-05,0.6329]
[1777777416448,32.62,78144.22,0.0,-0.98672,6e-05,0.63218]
[1777777417416,32.62,78144.24,0.0,-0.98672,6e-05,0.63223]
[1777777422117,32.62,78142.75,0.0,-0.98681,6e-05,0.62877]
[1777777422539,32.62,78142.75,0.0,-0.98681,6e-05,0.62877]
[1777777422576,32.62,78142.75,0.0,-0.98681,6e-05,0.62877]
[1777777423125,32.62,78142.49,0.0,-0.98682,6e-05,0.62817]
[1777777427153,32.62,78140.34,0.0,-0.98694,6e-05,0.62321]
[1777777434201,32.62,78139.88,0.0,-0.98697,6e-05,0.62215]
[1777777435232,32.62,78139.88,0.0,-0.98697,6e-05,0.62215]
[1777777435327,32.62,78139.88,0.0,-0.98697,6e-05,0.62215]
[1777777435428,32.62,78138.59,0.0,-0.98704,6e-05,0.61919]
[1777777441251,32.62,78138.35,0.0,-0.98705,6e-05,0.61864]
[1777777443946,32.62,78138.31,0.0,-0.98705,6e-05,0.61855]
[1777777444076,32.62,78138.31,0.0,-0.98705,6e-05,0.61855]
[1777777444143,32.62,78138.31,0.0,-0.98705,6e-05,0.61855]
[1777777449307,32.62,78138.87,0.0,-0.98702,6e-05,0.61983]
[1777777452325,32.62,78138.91,0.0,-0.98702,6e-05,0.61993]
[1777777456184,32.62,78139.46,0.0,-0.98699,6e-05,0.62119]
[1777777456330,32.62,78139.46,0.0,-0.98699,6e-05,0.62119]
[1777777456705,32.62,78139.46,0.0,-0.98699,6e-05,0.62119]
[1777777456828,32.62,78139.46,0.0,-0.98699,6e-05,0.62119]
[1777777459280,32.62,78139.46,0.0,-0.98699,6e-05,0.62119]
[1777777460225,32.62,78139.46,0.0,-0.98699,6e-05,0.62119]
[1777777460326,32.62,78139.46,0.0,-0.98699,6e-05,0.62119]
[1777777464217,32.62,78138.9,0.0,-0.98702,6e-05,0.6199]
[1777777464327,32.62,78138.9,0.0,-0.98702,6e-05,0.6199]
[1777777468220,32.62,78139.2,0.0,-0.987,6e-05,0.62059]
[1777777470325,32.62,78139.2,0.0,-0.987,6e-05,0.62059]
[1777777471463,32.62,78138.82,0.0,-0.98715,5e-05,0.61348]
[1777777472134,32.62,78138.82,0.0,-0.98715,5e-05,0.61348]
[1777777472191,32.62,78138.82,0.0,-0.98715,5e-05,0.61348]
[1777777472329,32.62,78138.82,0.0,-0.98715,5e-05,0.61348]
[1777777472469,32.62,78137.56,0.0,-0.98722,5e-05,0.61062]
[1777777476200,32.62,78137.46,0.0,-0.98723,5e-05,0.61039]
[1777777478328,32.62,78137.46,0.0,-0.98723,5e-05,0.61039]
[1777777479519,32.62,78134.33,0.0,-0.9874,5e-05,0.60333]
[1777777480171,32.62,78134.33,0.0,-0.9874,5e-05,0.60333]
[1777777480323,32.62,78134.33,0.0,-0.9874,5e-05,0.60333]
[1777777480526,32.62,78131.72,0.0,-0.98754,5e-05,0.5975]
[1777777481983,32.62,78131.72,0.0,-0.98754,5e-05,0.5975]
[1777777482076,32.62,78131.72,0.0,-0.98754,5e-05,0.5975]
[1777777482084,32.62,78129.53,0.0,-0.98765,5e-05,0.59264]
[1777777483498,32.62,78129.53,0.0,-0.98765,5e-05,0.59264]
[1777777483577,32.62,78129.78,0.0,-0.98764,5e-05,0.59319]
[1777777484169,32.62,78129.78,0.0,-0.98764,5e-05,0.59319]
[1777777484326,32.62,78129.78,0.0,-0.98764,5e-05,0.59319]
[1777777484427,32.62,78131.23,0.0,-0.98756,5e-05,0.59641]
[1777777488140,32.62,78131.26,0.0,-0.98756,5e-05,0.59648]
[1777777489589,32.62,78128.66,0.0,-0.9877,5e-05,0.59072]
[1777777490665,32.62,78128.66,0.0,-0.9877,5e-05,0.59072]
[1777777490825,32.62,78128.66,0.0,-0.9877,5e-05,0.59072]
[1777777490926,32.62,78127.35,0.0,-0.98777,5e-05,0.58783]
[1777777491709,32.62,78127.35,0.0,-0.98777,5e-05,0.58783]
[1777777491828,32.62,78127.35,0.0,-0.98777,5e-05,0.58783]
[1777777492162,32.62,78127.35,0.0,-0.98777,5e-05,0.58783]
[1777777492327,32.62,78127.35,0.0,-0.98777,5e-05,0.58783]
[1777777492429,32.62,78127.42,0.0,-0.98776,5e-05,0.58799]
[1777777495819,32.62,78127.64,0.0,-0.98775,5e-05,0.58847]
[1777777495829,32.62,78127.64,0.0,-0.98775,5e-05,0.58847]
[1777777499500,32.62,78127.5,0.0,-0.98776,5e-05,0.58816]
[1777777500331,32.62,78127.68,0.0,-0.98775,5e-05,0.58856]
[1777777503510,32.62,78127.46,0.0,-0.98776,5e-05,0.58807]
[1777777503583,32.62,78127.51,0.0,-0.98776,5e-05,0.58818]
[1777777503609,32.62,78127.51,0.0,-0.98776,5e-05,0.58818]
[1777777508722,32.62,78127.32,0.0,-0.98777,5e-05,0.58777]
[1777777512248,32.62,78127.21,0.0,-0.98777,5e-05,0.58752]
[1777777512332,32.62,78127.21,0.0,-0.98777,5e-05,0.58752]
[1777777514252,32.62,78126.77,0.0,-0.9878,5e-05,0.58656]
[1777777514332,32.62,78126.77,0.0,-0.9878,5e-05,0.58656]
[1777777517530,32.62,78126.7,0.0,-0.9878,5e-05,0.5864]
[1777777517629,32.62,78126.7,0.0,-0.9878,5e-05,0.5864]
[1777777517818,32.62,78126.7,0.0,-0.9878,5e-05,0.5864]
[1777777517827,32.62,78126.7,0.0,-0.9878,5e-05,0.5864]
[1777777517919,32.62,78127.14,0.0,-0.98778,5e-05,0.58737]
[1777777523356,32.62,78127.0,0.0,-0.98779,5e-05,0.58706]
[1777777523574,32.62,78127.0,0.0,-0.98779,5e-05,0.58706]
[1777777526755,32.62,78126.87,0.0,-0.98779,5e-05,0.58678]
[1777777526826,32.62,78126.87,0.0,-0.98779,5e-05,0.58678]
[1777777530130,32.62,78126.91,0.0,-0.98779,5e-05,0.58687]
[1777777530326,32.62,78126.91,0.0,-0.98779,5e-05,0.58687]
[1777777532339,32.62,78127.18,0.0,-0.98778,5e-05,0.58746]
[1777777532579,32.62,78127.18,0.0,-0.98778,5e-05,0.58746]
[1777777532426,32.62,78127.18,0.0,-0.9879,5e-05,0.58142]
[1777777536119,32.62,78127.54,0.0,-0.98788,5e-05,0.5822]
[1777777536336,32.62,78127.54,0.0,-0.98788,5e-05,0.5822]
[1777777536898,32.62,78127.54,0.0,-0.98788,5e-05,0.5822]
[1777777537080,32.62,78127.54,0.0,-0.98788,5e-05,0.5822]
[1777777540292,32.62,78127.5,0.0,-0.98788,5e-05,0.58212]
[1777777543714,32.62,78127.79,0.0,-0.98787,5e-05,0.58275]
[1777777543826,32.62,78127.79,0.0,-0.98787,5e-05,0.58275]
[1777777547044,32.62,78127.66,0.0,-0.98787,5e-05,0.58246]
[1777777547074,32.62,78127.66,0.0,-0.98787,5e-05,0.58246]
[1777777550320,32.62,78128.28,0.0,-0.98784,5e-05,0.58382]
[1777777550572,32.62,78128.28,0.0,-0.98784,5e-05,0.58382]
[1777777550576,32.62,78128.28,0.0,-0.98784,5e-05,0.58382]
[1777777550466,32.62,78130.29,0.0,-0.98773,5e-05,0.58823]
[1777777551454,32.62,78130.29,0.0,-0.98773,5e-05,0.58823]
[1777777551579,32.62,78130.29,0.0,-0.98773,5e-05,0.58823]
[1777777551548,32.62,78134.42,0.0,-0.98751,5e-05,0.59738]
[1777777552080,32.62,78134.42,0.0,-0.98751,5e-05,0.59738]
[1777777552334,32.62,78134.42,0.0,-0.98751,5e-05,0.59738]
[1777777552427,32.62,78135.8,0.0,-0.98744,5e-05,0.60047]
[1777777554096,32.62,78136.21,0.0,-0.98742,5e-05,0.60138]
[1777777554325,32.62,78136.21,0.0,-0.98742,5e-05,0.60138]
[1777777557788,32.62,78136.37,0.0,-0.98741,5e-05,0.60174]
[1777777561475,32.62,78136.37,0.0,-0.98741,5e-05,0.60174]
[1777777561576,32.62,78136.37,0.0,-0.98741,5e-05,0.60174]
[1777777563778,32.62,78136.25,0.0,-0.98742,5e-05,0.60147]
[1777777563827,32.62,78136.25,0.0,-0.98742,5e-05,0.60147]
[1777777563927,32.62,78136.25,0.0,-0.98742,5e-05,0.60147]
[1777777565145,32.62,78136.25,0.0,-0.98742,5e-05,0.60147]
[1777777565325,32.62,78136.25,0.0,-0.98742,5e-05,0.60147]
[1777777568841,32.62,78136.21,0.0,-0.98742,5e-05,0.60138]
[1777777569689,32.62,78136.14,0.0,-0.98742,5e-05,0.60123]
[1777777569827,32.62,78136.14,0.0,-0.98742,5e-05,0.60123]
[1777777572366,32.62,78136.01,0.0,-0.98743,5e-05,0.60094]
[1777777572576,32.62,78136.01,0.0,-0.98743,5e-05,0.60094]
[1777777575890,32.62,78135.99,0.0,-0.98743,5e-05,0.60089]
[1777777578872,32.62,78136.0,0.0,-0.98743,5e-05,0.60091]
[1777777579079,32.62,78136.0,0.0,-0.98743,5e-05,0.60091]
[1777777579571,32.62,78136.0,0.0,-0.98743,5e-05,0.60091]
[1777777579827,32.62,78136.33,0.0,-0.98741,5e-05,0.60165]
[1777777580072,32.62,78136.33,0.0,-0.98741,5e-05,0.60165]
[1777777580118,32.62,78136.33,0.0,-0.98741,5e-05,0.60165]
[1777777580220,32.62,78136.37,0.0,-0.98741,5e-05,0.60174]
[1777777583274,32.62,78136.3,0.0,-0.98741,5e-05,0.60159]
[1777777583328,32.62,78136.3,0.0,-0.98741,5e-05,0.60159]
[1777777589282,32.62,78136.14,0.0,-0.98742,5e-05,0.60123]
[1777777591298,32.62,78136.27,0.0,-0.98754,5e-05,0.59536]
[1777777593988,32.62,78135.9,0.0,-0.98756,5e-05,0.59454]
[1777777594076,32.62,78135.9,0.0,-0.98756,5e-05,0.59454]
[1777777595350,32.62,78135.9,0.0,-0.98756,5e-05,0.59454]
[1777777595578,32.62,78135.9,0.0,-0.98756,5e-05,0.59454]
[1777777595639,32.62,78135.98,0.0,-0.98755,5e-05,0.59472]
[1777777596860,32.62,78135.98,0.0,-0.98755,5e-05,0.59472]
[1777777597080,32.62,78135.98,0.0,-0.98755,5e-05,0.59472]
[1777777600686,32.62,78135.98,0.0,-0.98755,5e-05,0.59472]
[1777777600826,32.62,78135.98,0.0,-0.98755,5e-05,0.59472]
[1777777604503,32.62,78136.1,0.0,-0.98755,5e-05,0.59498]
[1777777608333,32.62,78135.89,0.0,-0.98756,5e-05,0.59452]
[1777777608346,32.62,78135.89,0.0,-0.98756,5e-05,0.59452]
[1777777608574,32.62,78135.89,0.0,-0.98756,5e-05,0.59452]
[1777777612167,32.62,78135.54,0.0,-0.98758,5e-05,0.59374]
[1777777612324,32.62,78135.54,0.0,-0.98758,5e-05,0.59374]
[1777777616026,32.62,78135.71,0.0,-0.98757,5e-05,0.59412]
[1777777616088,32.62,78135.71,0.0,-0.98757,5e-05,0.59412]
[1777777617507,32.62,78134.26,0.0,-0.98765,5e-05,0.5909]
[1777777619240,32.62,78134.16,0.0,-0.98765,5e-05,0.59068]
[1777777619326,32.62,78134.16,0.0,-0.98765,5e-05,0.59068]
[1777777619337,32.62,78134.16,0.0,-0.98765,5e-05,0.59068]
[1777777627304,32.62,78134.12,0.0,-0.98765,5e-05,0.59059]
[1777777627325,32.62,78134.12,0.0,-0.98765,5e-05,0.59059]
[1777777632326,32.62,78134.12,0.0,-0.98765,5e-05,0.59059]
[1777777633316,32.62,78133.98,0.0,-0.98766,5e-05,0.59028]
[1777777633327,32.62,78133.98,0.0,-0.98766,5e-05,0.59028]
[1777777633623,32.62,78134.16,0.0,-0.98765,5e-05,0.59068]
[1777777635636,32.62,78132.5,0.0,-0.98774,5e-05,0.58702]
[1777777641679,32.62,78132.06,0.0,-0.98776,5e-05,0.58605]
[1777777642228,32.62,78132.06,0.0,-0.98776,5e-05,0.58605]
[1777777649735,32.62,78132.62,0.0,-0.98773,5e-05,0.58728]
[1777777651749,32.62,78132.55,0.0,-0.98786,5e-05,0.58105]
[1777777657383,32.62,78132.11,0.0,-0.98788,5e-05,0.58009]
[1777777657577,32.62,78132.11,0.0,-0.98788,5e-05,0.58009]
[1777777657603,32.62,78133.81,0.0,-0.98779,5e-05,0.58381]
[1777777658798,32.62,78135.05,0.0,-0.98773,5e-05,0.58654]
[1777777660812,32.62,78133.53,0.0,-0.98781,5e-05,0.5832]
[1777777665846,32.62,78133.48,0.0,-0.98781,5e-05,0.58309]
[1777777670882,32.62,78133.23,0.0,-0.98782,5e-05,0.58254]
[1777777672896,32.62,78135.06,0.0,-0.98773,5e-05,0.58656]
[1777777677930,32.62,78136.28,0.0,-0.98766,5e-05,0.58925]
[1777777683973,32.62,78136.48,0.0,-0.98765,5e-05,0.5897]
[1777777692030,32.62,78136.49,0.0,-0.98765,5e-05,0.58972]
[1777777694044,32.62,78138.65,0.0,-0.98754,5e-05,0.59451]
[1777777695051,32.62,78140.92,0.0,-0.98741,5e-05,0.59958]
[1777777697064,32.62,78142.16,0.0,-0.98735,5e-05,0.60237]
[1777777703108,32.62,78142.62,0.0,-0.98732,5e-05,0.6034]
[1777777708143,32.62,78149.28,0.0,-0.98695,6e-05,0.61856]
[1777777711646,32.62,78150.38,0.0,-0.98689,6e-05,0.62109]
[1777777711747,32.62,78150.42,0.0,-0.98702,6e-05,0.61486]
[1777777712170,32.62,78153.77,0.0,-0.98683,6e-05,0.62257]
[1777777714184,32.62,78152.3,0.0,-0.98691,6e-05,0.61918]
[1777777719219,32.62,78152.38,0.0,-0.98691,6e-05,0.61936]
[1777777724255,32.62,78149.62,0.0,-0.98706,6e-05,0.61303]
[1777777725262,32.62,78146.89,0.0,-0.98721,6e-05,0.60682]
[1777777730297,32.62,78146.88,0.0,-0.98721,6e-05,0.60679]
[1777777736339,32.62,78149.28,0.0,-0.98708,6e-05,0.61225]
[1777777738353,32.62,78150.49,0.0,-0.98701,6e-05,0.61502]
[1777777741374,32.62,78153.6,0.0,-0.98684,6e-05,0.62218]
[1777777745402,32.62,78155.67,0.0,-0.98672,6e-05,0.62698]
[1777777748422,32.62,78156.91,0.0,-0.98665,6e-05,0.62987]
[1777777752451,32.62,78158.81,0.0,-0.98654,6e-05,0.63431]
[1777777757486,32.62,78157.72,0.0,-0.9866,6e-05,0.63176]
[1777777762521,32.62,78157.56,0.0,-0.98661,6e-05,0.63138]
[1777777763528,32.62,78155.7,0.0,-0.98672,6e-05,0.62705]
[1777777764535,32.62,78153.64,0.0,-0.98684,6e-05,0.62227]
[1777777767555,32.62,78151.54,0.0,-0.98695,6e-05,0.61743]
[1777777771584,32.62,78151.85,0.0,-0.98707,6e-05,0.61182]
[1777777776619,32.62,78152.05,0.0,-0.98705,6e-05,0.61228]
[1777777783668,32.62,78151.8,0.0,-0.98707,6e-05,0.6117]
[1777777788705,32.62,78152.46,0.0,-0.98703,6e-05,0.61321]
[1777777793740,32.62,78154.96,0.0,-0.98689,6e-05,0.61896]
[1777777795754,32.62,78156.53,0.0,-0.9868,6e-05,0.62258]
[1777777796761,32.62,78157.85,0.0,-0.98673,6e-05,0.62565]
[1777777798774,32.62,78159.2,0.0,-0.98665,6e-05,0.62879]
[1777777803810,32.62,78156.0,0.0,-0.98683,6e-05,0.62136]
[1777777804817,32.62,78152.9,0.0,-0.98701,6e-05,0.61422]
[1777777809852,32.62,78152.62,0.0,-0.98702,6e-05,0.61358]
[1777777816901,32.62,78152.67,0.0,-0.98702,6e-05,0.61369]
[1777777822943,32.62,78152.64,0.0,-0.98702,6e-05,0.61362]
[1777777828985,32.62,78152.3,0.0,-0.98704,6e-05,0.61285]
[1777777830999,32.62,78152.35,0.0,-0.98717,6e-05,0.60666]
[1777777837041,32.62,78152.45,0.0,-0.98716,6e-05,0.60688]
[1777777842076,32.62,78142.9,0.0,-0.98768,5e-05,0.58549]
[1777777843083,32.62,78140.43,0.0,-0.98781,5e-05,0.58005]
[1777777846104,32.62,78139.09,0.0,-0.98788,5e-05,0.57712]
[1777777851727,32.62,78139.16,0.0,-0.98788,5e-05,0.57727]
[1777777852146,32.62,78136.08,0.0,-0.98804,5e-05,0.57058]
[1777777855249,32.62,78135.62,0.0,-0.98806,5e-05,0.56959]
[1777777855326,32.62,78135.62,0.0,-0.98806,5e-05,0.56959]
[1777777855343,32.62,78132.89,0.0,-0.98821,5e-05,0.56371]
[1777777856173,32.62,78134.87,0.0,-0.9881,5e-05,0.56797]
[1777777861209,32.62,78135.06,0.0,-0.98809,5e-05,0.56838]
[1777777866244,32.62,78133.63,0.0,-0.98817,5e-05,0.5653]
[1777777871279,32.62,78133.7,0.0,-0.98816,5e-05,0.56545]
[1777777874300,32.62,78132.52,0.0,-0.98822,5e-05,0.56292]
[1777777876314,32.62,78131.27,0.0,-0.98829,5e-05,0.56025]
[1777777877321,32.62,78129.95,0.0,-0.98836,5e-05,0.55744]
[1777777882356,32.62,78129.43,0.0,-0.98838,5e-05,0.55634]
[1777777887391,32.62,78129.96,0.0,-0.98836,5e-05,0.55746]
[1777777892426,32.62,78130.08,0.0,-0.98847,5e-05,0.55178]
[1777777904510,32.62,78129.34,0.0,-0.98851,5e-05,0.55023]
[1777777909544,32.62,78129.13,0.0,-0.98852,5e-05,0.54978]
[1777777914581,32.62,78129.06,0.0,-0.98852,5e-05,0.54964]
[1777777920622,32.62,78129.55,0.0,-0.9885,5e-05,0.55067]
[1777777921630,32.62,78131.7,0.0,-0.98839,5e-05,0.55521]
[1777777923644,32.62,78133.74,0.0,-0.98828,5e-05,0.55955]
[1777777928679,32.62,78133.93,0.0,-0.98827,5e-05,0.55995]
[1777777933713,32.62,78134.02,0.0,-0.98827,5e-05,0.56014]
[1777777938749,32.62,78133.87,0.0,-0.98828,5e-05,0.55982]
[1777777943784,32.62,78133.87,0.0,-0.98828,5e-05,0.55982]
[1777777948820,32.62,78133.87,0.0,-0.98828,5e-05,0.55982]
[1777777951841,32.62,78132.37,0.0,-0.98847,5e-05,0.55069]
[1777777956876,32.62,78132.22,0.0,-0.98848,5e-05,0.55037]
[1777777961911,32.62,78131.27,0.0,-0.98853,5e-05,0.54837]
[1777777968961,32.62,78131.56,0.0,-0.98851,5e-05,0.54898]
[1777777979034,32.62,78131.54,0.0,-0.98852,5e-05,0.54894]
[1777777985076,32.62,78131.18,0.0,-0.98853,5e-05,0.54818]
[1777777992126,32.62,78131.13,0.0,-0.98854,5e-05,0.54808]
[1777777997162,32.62,78130.97,0.0,-0.98854,5e-05,0.54774]
[1777778010256,32.62,78130.56,0.0,-0.98856,5e-05,0.54688]
[1777778011264,32.62,78130.62,0.0,-0.98868,5e-05,0.54112]
[1777778019321,32.62,78130.33,0.0,-0.98869,5e-05,0.54051]
[1777778024356,32.62,78131.57,0.0,-0.98863,5e-05,0.5431]
[1777778026658,32.62,78131.64,0.0,-0.98863,5e-05,0.54324]
[1777778028384,32.62,78130.38,0.0,-0.98869,5e-05,0.54062]
[1777778030434,32.62,78130.39,0.0,-0.98869,5e-05,0.54064]
[1777778032579,32.62,78130.39,0.0,-0.98869,5e-05,0.54064]
[1777778037447,32.62,78132.17,0.0,-0.9886,5e-05,0.54435]
[1777778042551,32.62,78131.58,0.0,-0.98863,5e-05,0.54312]
[1777778049530,32.62,78131.86,0.0,-0.98862,5e-05,0.5437]
[1777778058594,32.62,78131.88,0.0,-0.98862,5e-05,0.54374]
[1777778071446,32.62,78131.2,0.0,-0.98865,5e-05,0.54232]
[1777778071542,32.62,78131.2,0.0,-0.98877,5e-05,0.53645]
[1777778074421,32.62,78131.2,0.0,-0.98877,5e-05,0.53645]
[1777778074588,32.62,78131.2,0.0,-0.98877,5e-05,0.53645]
[1777778074667,32.62,78131.2,0.0,-0.98877,5e-05,0.53645]
[1777778079741,32.62,78131.17,0.0,-0.98877,5e-05,0.53639]
[1777778086790,32.62,78131.03,0.0,-0.98878,5e-05,0.5361]
[1777778092832,32.62,78131.06,0.0,-0.98878,5e-05,0.53616]
[1777778098878,32.62,78131.06,0.0,-0.98878,5e-05,0.53616]
[1777778107941,32.62,78131.44,0.0,-0.98876,5e-05,0.53695]
[1777778110202,32.62,78131.12,0.0,-0.98877,5e-05,0.53629]
[1777778110327,32.62,78130.54,0.0,-0.9888,5e-05,0.53509]
[1777778110362,32.62,78130.54,0.0,-0.9888,5e-05,0.53509]
[1777778117004,32.62,78130.68,0.0,-0.9888,5e-05,0.53538]
[1777778120027,32.62,78132.62,0.0,-0.9887,5e-05,0.5394]
[1777778125062,32.62,78133.68,0.0,-0.98865,5e-05,0.5416]
[1777778135132,32.62,78133.73,0.0,-0.98876,5e-05,0.53582]
[1777778140167,32.62,78133.44,0.0,-0.98878,5e-05,0.53522]
[1777778143188,32.62,78131.77,0.0,-0.98886,5e-05,0.53178]
[1777778148223,32.62,78130.97,0.0,-0.9889,5e-05,0.53013]
[1777778151243,32.62,78132.68,0.0,-0.98882,5e-05,0.53365]
[1777778156279,32.62,78132.74,0.0,-0.98881,5e-05,0.53377]
[1777778157286,32.62,78134.25,0.0,-0.98874,5e-05,0.5369]
[1777778162324,32.62,78134.28,0.0,-0.98874,5e-05,0.53696]
[1777778167359,32.62,78134.4,0.0,-0.98873,5e-05,0.53721]
[1777778179443,32.62,78134.49,0.0,-0.98873,5e-05,0.5374]
[1777778186492,32.62,78134.48,0.0,-0.98873,5e-05,0.53738]
[1777778191527,32.62,78134.53,0.0,-0.98884,5e-05,0.53161]
[1777778196561,32.62,78134.86,0.0,-0.98883,5e-05,0.53229]
[1777778201598,32.62,78135.29,0.0,-0.9888,5e-05,0.53318]
[1777778206633,32.62,78135.24,0.0,-0.98881,5e-05,0.53307]
[1777778213686,32.62,78135.35,0.0,-0.9888,5e-05,0.5333]
[1777778223756,32.62,78135.34,0.0,-0.9888,5e-05,0.53328]
[1777778230806,32.62,78135.23,0.0,-0.98881,5e-05,0.53305]
[1777778239869,32.62,78135.25,0.0,-0.98881,5e-05,0.53309]
[1777778251953,32.62,78135.2,0.0,-0.98893,5e-05,0.52713]
[1777778252960,32.62,78132.88,0.0,-0.98904,5e-05,0.5224]
[1777778257995,32.62,78132.65,0.0,-0.98905,5e-05,0.52193]
[1777778266053,32.62,78132.83,0.0,-0.98904,5e-05,0.52229]
[1777778272095,32.62,78132.88,0.0,-0.98904,5e-05,0.5224]
[1777778278137,32.62,78132.88,0.0,-0.98904,5e-05,0.5224]
[1777778283172,32.62,78132.75,0.0,-0.98905,5e-05,0.52213]
[1777778289214,32.62,78132.01,0.0,-0.98908,5e-05,0.52063]
[1777778294248,32.62,78132.75,0.0,-0.98905,5e-05,0.52213]
[1777778300291,32.62,78132.75,0.0,-0.98905,5e-05,0.52213]
[1777778305326,32.62,78132.64,0.0,-0.98905,5e-05,0.52191]
[1777778311368,32.62,78132.68,0.0,-0.98917,5e-05,0.5162]
[1777778316403,32.62,78132.61,0.0,-0.98917,5e-05,0.51606]
[1777778321438,32.62,78132.64,0.0,-0.98917,5e-05,0.51612]
[1777778327480,32.62,78132.61,0.0,-0.98917,5e-05,0.51606]
[1777778332515,32.62,78132.68,0.0,-0.98917,5e-05,0.5162]
[1777778338557,32.62,78132.84,0.0,-0.98916,5e-05,0.51652]
[1777778345606,32.62,78132.75,0.0,-0.98917,5e-05,0.51634]
[1777778353662,32.62,78133.05,0.0,-0.98915,5e-05,0.51695]
[1777778362725,32.62,78133.03,0.0,-0.98915,5e-05,0.51691]
[1777778369774,32.62,78132.91,0.0,-0.98916,5e-05,0.51666]
[1777778380850,32.62,78132.9,0.0,-0.98928,5e-05,0.51088]
[1777778389914,32.62,78132.76,0.0,-0.98928,5e-05,0.5106]
[1777778403005,32.62,78132.09,0.0,-0.98931,5e-05,0.50925]
[1777778409046,32.62,78132.14,0.0,-0.98931,5e-05,0.50935]
[1777778415089,32.62,78132.26,0.0,-0.98931,5e-05,0.50959]
[1777778420124,32.62,78132.22,0.0,-0.98931,5e-05,0.50951]
[1777778425159,32.62,78131.86,0.0,-0.98933,5e-05,0.5088]
[1777778430193,32.62,78132.08,0.0,-0.98931,5e-05,0.50923]
[1777778434222,32.62,78132.22,0.0,-0.98942,5e-05,0.50378]
[1777778443285,32.62,78132.86,0.0,-0.98939,5e-05,0.50506]
[1777778444292,32.62,78135.32,0.0,-0.98928,5e-05,0.50997]
[1777778449327,32.62,78136.25,0.0,-0.98923,5e-05,0.51183]
[1777778456376,32.62,78133.65,0.0,-0.98936,5e-05,0.50663]
[1777778457383,32.62,78132.11,0.0,-0.98943,5e-05,0.50357]
[1777778462418,32.62,78131.69,0.0,-0.98945,5e-05,0.50273]
[1777778467453,32.62,78134.22,0.0,-0.98933,5e-05,0.50777]
[1777778473498,32.62,78136.4,0.0,-0.98922,5e-05,0.51213]
[1777778474505,32.62,78138.18,0.0,-0.98914,5e-05,0.51572]
[1777778476519,32.62,78136.52,0.0,-0.98922,5e-05,0.51237]
[1777778481557,32.62,78135.37,0.0,-0.98927,5e-05,0.51007]
[1777778484578,32.62,78133.83,0.0,-0.98935,5e-05,0.50699]
[1777778488605,32.62,78132.59,0.0,-0.98941,5e-05,0.50452]
[1777778491626,32.62,78132.42,0.0,-0.98953,5e-05,0.49848]
[1777778496662,32.62,78132.12,0.0,-0.98954,5e-05,0.49788]
[1777778505725,32.62,78132.09,0.0,-0.98955,5e-05,0.49783]
[1777778511767,32.62,78132.12,0.0,-0.98954,5e-05,0.49788]
[1777778516802,32.62,78132.46,0.0,-0.98953,5e-05,0.49855]
[1777778530901,32.62,78132.3,0.0,-0.98954,5e-05,0.49824]
[1777778535937,32.62,78131.85,0.0,-0.98956,5e-05,0.49735]
[1777778541979,32.62,78131.75,0.0,-0.98956,5e-05,0.49716]
[1777778547014,32.62,78131.9,0.0,-0.98955,5e-05,0.49745]
[1777778553056,32.62,78131.7,0.0,-0.98968,5e-05,0.49139]
[1777778564133,32.62,78131.68,0.0,-0.98968,5e-05,0.49135]
[1777778566349,32.62,78131.43,0.0,-0.98969,5e-05,0.49087]
[1777778571350,32.62,78131.52,0.0,-0.98969,5e-05,0.49104]
[1777778577223,32.62,78129.93,0.0,-0.98976,5e-05,0.48795]
[1777778582260,32.62,78127.79,0.0,-0.98986,5e-05,0.48381]
[1777778584138,32.62,78127.86,0.0,-0.98986,5e-05,0.48395]
[1777778584330,32.62,78127.86,0.0,-0.98986,5e-05,0.48395]
[1777778584431,32.62,78128.11,0.0,-0.98985,5e-05,0.48443]
[1777778585088,32.62,78128.11,0.0,-0.98985,5e-05,0.48443]
[1777778585403,32.62,78128.11,0.0,-0.98985,5e-05,0.48443]
[1777778585578,32.62,78128.11,0.0,-0.98985,5e-05,0.48443]
[1777778589940,32.62,78127.66,0.0,-0.98987,5e-05,0.48356]
[1777778590078,32.62,78127.66,0.0,-0.98987,5e-05,0.48356]
[1777778594013,32.62,78127.92,0.0,-0.98986,5e-05,0.48407]
[1777778594074,32.62,78127.92,0.0,-0.98986,5e-05,0.48407]
[1777778600386,32.62,78124.67,0.0,-0.99,5e-05,0.47784]
[1777778601598,32.62,78124.67,0.0,-0.99,5e-05,0.47784]
[1777778601828,32.62,78123.83,0.0,-0.99004,5e-05,0.47624]
[1777778602218,32.62,78123.83,0.0,-0.99004,5e-05,0.47624]
[1777778602327,32.62,78123.83,0.0,-0.99004,5e-05,0.47624]
[1777778602400,32.62,78123.67,0.0,-0.99005,5e-05,0.47593]
[1777778603360,32.62,78123.67,0.0,-0.99005,5e-05,0.47593]
[1777778603579,32.62,78123.67,0.0,-0.99005,5e-05,0.47593]
[1777778607771,32.62,78123.46,0.0,-0.99006,5e-05,0.47554]
[1777778607830,32.62,78123.46,0.0,-0.99006,5e-05,0.47554]
[1777778611463,32.62,78123.94,0.0,-0.99015,5e-05,0.47093]
[1777778612376,32.62,78123.94,0.0,-0.99015,5e-05,0.47093]
[1777778613082,32.62,78123.94,0.0,-0.99015,5e-05,0.47093]
[1777778616963,32.62,78123.91,0.0,-0.99015,5e-05,0.47087]
[1777778617078,32.62,78123.91,0.0,-0.99015,5e-05,0.47087]
[1777778621551,32.62,78123.75,0.0,-0.99016,5e-05,0.47057]
[1777778625075,32.62,78123.78,0.0,-0.99016,5e-05,0.47062]
[1777778626125,32.62,78123.78,0.0,-0.99016,5e-05,0.47062]
[1777778626327,32.62,78123.78,0.0,-0.99016,5e-05,0.47062]
[1777778633230,32.62,78123.54,0.0,-0.99017,4e-05,0.47017]
[1777778634295,32.62,78123.54,0.0,-0.99017,4e-05,0.47017]
[1777778634325,32.62,78123.54,0.0,-0.99017,4e-05,0.47017]
[1777778634815,32.62,78123.49,0.0,-0.99017,4e-05,0.47008]
[1777778634834,32.62,78123.49,0.0,-0.99017,4e-05,0.47008]
[1777778635631,32.62,78123.2,0.0,-0.99018,4e-05,0.46953]
[1777778637831,32.62,78123.13,0.0,-0.99019,4e-05,0.4694]
[1777778638076,32.62,78123.13,0.0,-0.99019,4e-05,0.4694]
[1777778642282,32.62,78123.05,0.0,-0.99019,4e-05,0.46925]
[1777778642346,32.62,78123.05,0.0,-0.99019,4e-05,0.46925]
[1777778642580,32.62,78123.05,0.0,-0.99019,4e-05,0.46925]
[1777778647004,32.62,78122.94,0.0,-0.99019,4e-05,0.46904]
[1777778647075,32.62,78122.94,0.0,-0.99019,4e-05,0.46904]
[1777778647738,32.62,78122.94,0.0,-0.99019,4e-05,0.46904]
[1777778647787,32.62,78122.89,0.0,-0.9902,4e-05,0.46895]
[1777778647831,32.62,78122.89,0.0,-0.9902,4e-05,0.46895]
[1777778650737,32.62,78120.76,0.0,-0.99029,4e-05,0.46496]
[1777778650951,32.62,78120.76,0.0,-0.99029,4e-05,0.46496]
[1777778651083,32.62,78120.76,0.0,-0.99029,4e-05,0.46496]
[1777778651756,32.62,78120.76,0.0,-0.99029,4e-05,0.46496]
[1777778651744,32.62,78119.53,0.0,-0.99035,4e-05,0.46267]
[1777778651828,32.62,78119.53,0.0,-0.99035,4e-05,0.46267]
[1777778656634,32.62,78119.4,0.0,-0.99035,4e-05,0.46242]
[1777778656830,32.62,78119.41,0.0,-0.99035,4e-05,0.46244]
[1777778658521,32.62,78120.06,0.0,-0.99032,4e-05,0.46365]
[1777778658578,32.62,78120.06,0.0,-0.99032,4e-05,0.46365]
[1777778658793,32.62,78120.44,0.0,-0.99031,4e-05,0.46436]
[1777778659594,32.62,78120.44,0.0,-0.99031,4e-05,0.46436]
[1777778659825,32.62,78121.38,0.0,-0.99026,4e-05,0.46612]
[1777778661247,32.62,78121.42,0.0,-0.99026,4e-05,0.46619]
[1777778661327,32.62,78121.42,0.0,-0.99026,4e-05,0.46619]
[1777778665686,32.62,78121.33,0.0,-0.99027,4e-05,0.46602]
[1777778665829,32.62,78121.03,0.0,-0.99028,4e-05,0.46546]
[1777778668689,32.62,78121.41,0.0,-0.99026,4e-05,0.46617]
[1777778668742,32.62,78121.33,0.0,-0.99027,4e-05,0.46602]
[1777778668833,32.62,78121.33,0.0,-0.99027,4e-05,0.46602]
[1777778670140,32.62,78121.3,0.0,-0.99027,4e-05,0.46597]
[1777778671075,32.62,78120.79,0.0,-0.99029,4e-05,0.46501]
[1777778671177,32.62,78120.08,0.0,-0.99043,4e-05,0.45826]
[1777778676919,32.62,78119.98,0.0,-0.99044,4e-05,0.45807]
[1777778679510,32.62,78119.98,0.0,-0.99044,4e-05,0.45807]
[1777778679576,32.62,78119.98,0.0,-0.99044,4e-05,0.45807]
[1777778679607,32.62,78119.98,0.0,-0.99044,4e-05,0.45807]
[1777778680909,32.62,78119.98,0.0,-0.99044,4e-05,0.45807]
[1777778681078,32.62,78119.98,0.0,-0.99044,4e-05,0.45807]
[1777778683177,32.62,78119.76,0.0,-0.99045,4e-05,0.45766]
[1777778683325,32.62,78119.76,0.0,-0.99045,4e-05,0.45766]
[1777778687620,32.62,78119.24,0.0,-0.99047,4e-05,0.45671]
[1777778691314,32.62,78119.11,0.0,-0.99047,4e-05,0.45647]
[1777778691329,32.62,78119.11,0.0,-0.99047,4e-05,0.45647]
[1777778691344,32.62,78119.04,0.0,-0.99048,4e-05,0.45634]
[1777778692217,32.62,78119.04,0.0,-0.99048,4e-05,0.45634]
[1777778692327,32.62,78119.04,0.0,-0.99048,4e-05,0.45634]
[1777778698069,32.62,78118.76,0.0,-0.99049,4e-05,0.45582]
[1777778699315,32.62,78118.76,0.0,-0.99049,4e-05,0.45582]
[1777778699324,32.62,78118.76,0.0,-0.99049,4e-05,0.45582]
[1777778701361,32.62,78118.83,0.0,-0.99049,4e-05,0.45595]
[1777778701576,32.62,78118.83,0.0,-0.99049,4e-05,0.45595]
[1777778701646,32.62,78118.46,0.0,-0.9905,4e-05,0.45527]
[1777778703755,32.62,78118.63,0.0,-0.99049,4e-05,0.45558]
[1777778703825,32.62,78118.63,0.0,-0.99049,4e-05,0.45558]
[1777778708224,32.62,78118.5,0.0,-0.9905,4e-05,0.45534]
[1777778709075,32.62,78118.5,0.0,-0.9905,4e-05,0.45534]
[1777778712651,32.62,78118.56,0.0,-0.9905,4e-05,0.45545]
[1777778712826,32.62,78118.56,0.0,-0.9905,4e-05,0.45545]
[1777778717084,32.62,78118.49,0.0,-0.9905,4e-05,0.45533]
[1777778717325,32.62,78118.49,0.0,-0.9905,4e-05,0.45533]
[1777778721545,32.62,78118.42,0.0,-0.9905,4e-05,0.4552]
[1777778721574,32.62,78118.42,0.0,-0.9905,4e-05,0.4552]
[1777778725988,32.62,78118.05,0.0,-0.99052,4e-05,0.45452]
[1777778726028,32.62,78118.05,0.0,-0.99052,4e-05,0.45452]
[1777778726086,32.62,78118.05,0.0,-0.99052,4e-05,0.45452]
[1777778726454,32.62,78118.05,0.0,-0.99052,4e-05,0.45452]
[1777778726576,32.62,78118.05,0.0,-0.99052,4e-05,0.45452]
[1777778726665,32.62,78118.05,0.0,-0.99052,4e-05,0.45452]
[1777778730426,32.62,78117.44,0.0,-0.99055,4e-05,0.4534]
[1777778730579,32.62,78117.44,0.0,-0.99055,4e-05,0.4534]
[1777778732308,32.62,78117.48,0.0,-0.99065,4e-05,0.4481]
[1777778734840,32.62,78117.46,0.0,-0.99065,4e-05,0.44807]
[1777778739283,32.62,78117.47,0.0,-0.99065,4e-05,0.44809]
[1777778739325,32.62,78117.47,0.0,-0.99065,4e-05,0.44809]
[1777778743737,32.62,78117.47,0.0,-0.99065,4e-05,0.44809]
[1777778743825,32.62,78117.47,0.0,-0.99065,4e-05,0.44809]
[1777778746896,32.62,78117.25,0.0,-0.99066,4e-05,0.44769]
[1777778747087,32.62,78117.25,0.0,-0.99066,4e-05,0.44769]
[1777778747166,32.62,78117.25,0.0,-0.99066,4e-05,0.44769]
[1777778748182,32.62,78117.25,0.0,-0.99066,4e-05,0.44769]
[1777778749077,32.62,78117.25,0.0,-0.99066,4e-05,0.44769]
[1777778752324,32.62,78117.25,0.0,-0.99066,4e-05,0.44769]
[1777778752574,32.62,78117.25,0.0,-0.99066,4e-05,0.44769]
[1777778756309,32.62,78117.43,0.0,-0.99066,4e-05,0.44801]
[1777778756327,32.62,78117.43,0.0,-0.99066,4e-05,0.44801]
[1777778757118,32.62,78117.48,0.0,-0.99065,4e-05,0.4481]
[1777778757326,32.62,78117.48,0.0,-0.99065,4e-05,0.4481]
[1777778757483,32.62,78117.47,0.0,-0.99065,4e-05,0.44809]
[1777778762810,32.62,78117.48,0.0,-0.99065,4e-05,0.4481]
[1777778763079,32.62,78117.49,0.0,-0.99065,4e-05,0.44812]
[1777778766487,32.62,78117.37,0.0,-0.99066,4e-05,0.4479]
[1777778766578,32.62,78117.37,0.0,-0.99066,4e-05,0.4479]
[1777778769567,32.62,78115.13,0.0,-0.99075,4e-05,0.44385]
[1777778770186,32.62,78115.13,0.0,-0.99075,4e-05,0.44385]
[1777778770327,32.62,78115.13,0.0,-0.99075,4e-05,0.44385]
[1777778772393,32.62,78114.09,0.0,-0.9908,4e-05,0.44198]
[1777778772575,32.62,78114.09,0.0,-0.9908,4e-05,0.44198]
[1777778772588,32.62,78114.36,0.0,-0.99079,4e-05,0.44246]
[1777778773840,32.62,78114.36,0.0,-0.99079,4e-05,0.44246]
[1777778775078,32.62,78114.36,0.0,-0.99079,4e-05,0.44246]
[1777778777393,32.62,78114.47,0.0,-0.99078,4e-05,0.44266]
[1777778777575,32.62,78114.47,0.0,-0.99078,4e-05,0.44266]
[1777778781006,32.62,78114.39,0.0,-0.99079,4e-05,0.44252]
[1777778781078,32.62,78114.39,0.0,-0.99079,4e-05,0.44252]
[1777778784448,32.62,78113.83,0.0,-0.99081,4e-05,0.44151]
[1777778785080,32.62,78113.58,0.0,-0.99082,4e-05,0.44106]
[1777778787978,32.62,78113.58,0.0,-0.99082,4e-05,0.44106]
[1777778788074,32.62,78113.58,0.0,-0.99082,4e-05,0.44106]
[1777778791526,32.62,78113.58,0.0,-0.99082,4e-05,0.44106]
[1777778791578,32.62,78113.58,0.0,-0.99082,4e-05,0.44106]
[1777778791720,32.62,78113.53,0.0,-0.99093,4e-05,0.43569]
[1777778795054,32.62,78113.53,0.0,-0.99093,4e-05,0.43569]
[1777778795076,32.62,78113.53,0.0,-0.99093,4e-05,0.43569]
[1777778798582,32.62,78113.18,0.0,-0.99094,4e-05,0.43507]
[1777778798828,32.62,78113.18,0.0,-0.99094,4e-05,0.43507]
[1777778800784,32.62,78111.82,0.0,-0.991,4e-05,0.43266]
[1777778801499,32.62,78111.82,0.0,-0.991,4e-05,0.43266]
[1777778801575,32.62,78111.82,0.0,-0.991,4e-05,0.43266]
[1777778801791,32.62,78111.76,0.0,-0.991,4e-05,0.43256]
[1777778802122,32.62,78111.76,0.0,-0.991,4e-05,0.43256]
[1777778802326,32.62,78111.76,0.0,-0.991,4e-05,0.43256]
[1777778805498,32.62,78111.58,0.0,-0.99101,4e-05,0.43224]
[1777778809037,32.62,78111.48,0.0,-0.99102,4e-05,0.43206]
[1777778809075,32.62,78111.48,0.0,-0.99102,4e-05,0.43206]
[1777778811876,32.62,78111.41,0.0,-0.99102,4e-05,0.43194]
[1777778811922,32.62,78111.07,0.0,-0.99103,4e-05,0.43134]
[1777778812081,32.62,78111.07,0.0,-0.99103,4e-05,0.43134]
[1777778812869,32.62,78111.03,0.0,-0.99103,4e-05,0.43127]
[1777778813054,32.62,78111.03,0.0,-0.99103,4e-05,0.43127]
[1777778813075,32.62,78111.03,0.0,-0.99103,4e-05,0.43127]
[1777778816079,32.62,78111.0,0.0,-0.99104,4e-05,0.43121]
[1777778816897,32.62,78114.15,0.0,-0.9909,4e-05,0.4368]
[1777778817077,32.62,78114.15,0.0,-0.9909,4e-05,0.4368]
[1777778817904,32.62,78115.4,0.0,-0.99085,4e-05,0.43903]
[1777778819001,32.62,78115.83,0.0,-0.99083,4e-05,0.4398]
[1777778819075,32.62,78115.83,0.0,-0.99083,4e-05,0.4398]
[1777778819615,32.62,78115.83,0.0,-0.99083,4e-05,0.4398]
[1777778819828,32.62,78115.83,0.0,-0.99083,4e-05,0.4398]
[1777778819918,32.62,78115.87,0.0,-0.99083,4e-05,0.43987]
[1777778823001,32.62,78115.79,0.0,-0.99083,4e-05,0.43973]
[1777778823078,32.62,78115.79,0.0,-0.99083,4e-05,0.43973]
[1777778827974,32.62,78119.31,0.0,-0.99068,4e-05,0.44607]
[1777778828731,32.62,78119.31,0.0,-0.99068,4e-05,0.44607]
[1777778828827,32.62,78119.31,0.0,-0.99068,4e-05,0.44607]
[1777778828960,32.62,78119.31,0.0,-0.99068,4e-05,0.44607]
[1777778828981,32.62,78120.95,0.0,-0.99061,4e-05,0.44905]
[1777778829075,32.62,78120.95,0.0,-0.99061,4e-05,0.44905]
[1777778830995,32.62,78123.08,0.0,-0.99052,4e-05,0.45295]
[1777778831612,32.62,78123.08,0.0,-0.99052,4e-05,0.45295]
[1777778831830,32.62,78123.08,0.0,-0.99052,4e-05,0.45295]
[1777778832002,32.62,78124.38,0.0,-0.99046,4e-05,0.45534]
[1777778832423,32.62,78124.38,0.0,-0.99046,4e-05,0.45534]
[1777778832576,32.62,78124.38,0.0,-0.99046,4e-05,0.45534]
[1777778834016,32.62,78125.4,0.0,-0.99042,4e-05,0.45722]
[1777778835642,32.62,78125.4,0.0,-0.99042,4e-05,0.45722]
[1777778835825,32.62,78125.4,0.0,-0.99042,4e-05,0.45722]
[1777778838888,32.62,78125.77,0.0,-0.9904,4e-05,0.45791]
[1777778838990,32.62,78126.81,0.0,-0.99035,4e-05,0.45984]
[1777778839079,32.62,78126.81,0.0,-0.99035,4e-05,0.45984]
[1777778839667,32.62,78126.81,0.0,-0.99035,4e-05,0.45984]
[1777778839828,32.62,78126.81,0.0,-0.99035,4e-05,0.45984]
[1777778839930,32.62,78127.15,0.0,-0.99034,4e-05,0.46047]
[1777778841686,32.62,78127.15,0.0,-0.99034,4e-05,0.46047]
[1777778841828,32.62,78127.15,0.0,-0.99034,4e-05,0.46047]
[1777778841915,32.62,78133.4,0.0,-0.99006,5e-05,0.47222]
[1777778842106,32.62,78133.4,0.0,-0.99006,5e-05,0.47222]
[1777778842326,32.62,78133.4,0.0,-0.99006,5e-05,0.47222]
[1777778845328,32.62,78132.88,0.0,-0.99008,5e-05,0.47123]
[1777778845575,32.62,78132.88,0.0,-0.99008,5e-05,0.47123]
[1777778848576,32.62,78132.86,0.0,-0.99008,5e-05,0.47119]
[1777778849079,32.62,78132.86,0.0,-0.99008,5e-05,0.47119]
[1777778851811,32.62,78132.82,0.0,-0.99008,5e-05,0.47112]
[1777778851828,32.62,78132.82,0.0,-0.99008,5e-05,0.47112]
[1777778851912,32.62,78132.87,0.0,-0.99019,5e-05,0.46566]
[1777778854092,32.62,78132.87,0.0,-0.99019,5e-05,0.46566]
[1777778854327,32.62,78132.87,0.0,-0.99019,5e-05,0.46566]
[1777778854405,32.62,78129.39,0.0,-0.99035,4e-05,0.45916]
[1777778855038,32.62,78129.39,0.0,-0.99035,4e-05,0.45916]
[1777778855077,32.62,78129.39,0.0,-0.99035,4e-05,0.45916]
[1777778858258,32.62,78128.03,0.0,-0.99041,4e-05,0.45664]
[1777778858324,32.62,78128.03,0.0,-0.99041,4e-05,0.45664]
[1777778864227,32.62,78128.36,0.0,-0.9904,4e-05,0.45725]
[1777778870919,32.62,78128.36,0.0,-0.9904,4e-05,0.45725]
[1777778871075,32.62,78127.77,0.0,-0.99042,4e-05,0.45616]
[1777778871180,32.62,78127.77,0.0,-0.99042,4e-05,0.45616]
[1777778871326,32.62,78127.77,0.0,-0.99042,4e-05,0.45616]
[1777778871385,32.62,78127.69,0.0,-0.99043,4e-05,0.45601]
[1777778881346,32.62,78127.31,0.0,-0.99044,4e-05,0.45531]
[1777778887388,32.62,78127.15,0.0,-0.99045,4e-05,0.45501]
[1777778894437,32.62,78127.3,0.0,-0.99044,4e-05,0.45529]
[1777778904507,32.62,78127.3,0.0,-0.99044,4e-05,0.45529]
[1777778906659,32.62,78126.93,0.0,-0.99046,4e-05,0.4546]
[1777778906826,32.62,78126.93,0.0,-0.99046,4e-05,0.4546]
[1777778912563,32.62,78127.86,0.0,-0.99053,4e-05,0.45088]
[1777778915418,32.62,78127.86,0.0,-0.99053,4e-05,0.45088]
[1777778915575,32.62,78127.86,0.0,-0.99053,4e-05,0.45088]
[1777778915583,32.62,78128.8,0.0,-0.99049,4e-05,0.45261]
[1777778919075,32.62,78129.4,0.0,-0.99046,4e-05,0.45371]
[1777778927670,32.62,78129.77,0.0,-0.99045,4e-05,0.45439]
[1777778934280,32.62,78129.56,0.0,-0.99045,4e-05,0.45401]
[1777778934325,32.62,78129.56,0.0,-0.99045,4e-05,0.45401]
[1777778934331,32.62,78129.56,0.0,-0.99045,4e-05,0.45401]
[1777778934576,32.62,78129.56,0.0,-0.99045,4e-05,0.45401]
[1777778934719,32.62,78132.69,0.0,-0.99032,4e-05,0.45981]
[1777778935726,32.62,78134.34,0.0,-0.99024,5e-05,0.46289]
[1777778938880,32.62,78134.7,0.0,-0.99022,5e-05,0.46357]
[1777778944789,32.62,78135.13,0.0,-0.99021,5e-05,0.46438]
[1777778951838,32.62,78131.52,0.0,-0.99037,4e-05,0.45763]
[1777778952327,32.62,78131.52,0.0,-0.99037,4e-05,0.45763]
[1777778952844,32.62,78130.69,0.0,-0.9904,4e-05,0.45609]
[1777778959894,32.62,78130.5,0.0,-0.99041,4e-05,0.45574]
[1777778964929,32.62,78130.58,0.0,-0.99041,4e-05,0.45589]
[1777778966943,32.62,78128.46,0.0,-0.9905,4e-05,0.45198]
[1777778971978,32.62,78127.45,0.0,-0.99066,4e-05,0.44472]
[1777778972985,32.62,78126.52,0.0,-0.9907,4e-05,0.44304]
[1777778978023,32.62,78125.82,0.0,-0.99073,4e-05,0.44177]
[1777778985072,32.62,78126.01,0.0,-0.99072,4e-05,0.44211]
[1777778991114,32.62,78125.19,0.0,-0.99076,4e-05,0.44063]
[1777778992121,32.62,78119.97,0.0,-0.99098,4e-05,0.4313]
[1777778993128,32.62,78114.99,0.0,-0.99119,4e-05,0.42256]
[1777778994135,32.62,78113.78,0.0,-0.99124,4e-05,0.42045]
[1777779000177,32.62,78113.48,0.0,-0.99125,4e-05,0.41993]
[1777779005212,32.62,78113.91,0.0,-0.99123,4e-05,0.42068]
[1777779006219,32.62,78116.42,0.0,-0.99113,4e-05,0.42505]
[1777779008235,32.62,78120.22,0.0,-0.99097,4e-05,0.43175]
[1777779009242,32.62,78121.42,0.0,-0.99092,4e-05,0.43388]
[1777779014277,32.62,78121.46,0.0,-0.99091,4e-05,0.43395]
[1777779016291,32.62,78122.72,0.0,-0.99086,4e-05,0.4362]
[1777779024349,32.62,78123.29,0.0,-0.99084,4e-05,0.43722]
[1777779032406,32.62,78124.04,0.0,-0.99091,4e-05,0.43324]
[1777779042476,32.62,78124.3,0.0,-0.9909,4e-05,0.4337]
[1777779043483,32.62,78120.76,0.0,-0.99105,4e-05,0.42743]
[1777779045498,32.62,78119.58,0.0,-0.9911,4e-05,0.42536]
[1777779051539,32.62,78119.71,0.0,-0.9911,4e-05,0.42558]
[1777779056574,32.62,78119.62,0.0,-0.9911,4e-05,0.42543]
[1777779059595,32.62,78120.66,0.0,-0.99106,4e-05,0.42725]
[1777779060602,32.62,78121.67,0.0,-0.99101,4e-05,0.42903]
[1777779061786,32.62,78123.02,0.0,-0.99096,4e-05,0.43142]
[1777779063623,32.62,78123.88,0.0,-0.99092,4e-05,0.43295]
[1777779068658,32.62,78124.3,0.0,-0.9909,4e-05,0.4337]
[1777779072686,32.62,78125.36,0.0,-0.99086,4e-05,0.43559]
[1777779077721,32.62,78125.32,0.0,-0.99086,4e-05,0.43552]
[1777779084769,32.62,78125.85,0.0,-0.99084,4e-05,0.43647]
[1777779089805,32.62,78126.23,0.0,-0.99082,4e-05,0.43715]
[1777779091819,32.62,78127.24,0.0,-0.99088,4e-05,0.43362]
[1777779092828,32.62,78128.55,0.0,-0.99083,4e-05,0.43596]
[1777779093835,32.62,78131.02,0.0,-0.99072,4e-05,0.44041]
[1777779094842,32.62,78132.75,0.0,-0.99065,4e-05,0.44354]
[1777779097863,32.62,78133.6,0.0,-0.99061,4e-05,0.44509]
[1777779103905,32.62,78133.58,0.0,-0.99061,4e-05,0.44505]
[1777779106926,32.62,78135.6,0.0,-0.99052,4e-05,0.44875]
[1777779108940,32.62,78136.84,0.0,-0.99047,4e-05,0.45103]
[1777779115989,32.62,78136.97,0.0,-0.99046,4e-05,0.45127]
[1777779119784,32.62,78136.85,0.0,-0.99047,4e-05,0.45105]
[1777779119825,32.62,78136.85,0.0,-0.99047,4e-05,0.45105]
[1777779119844,32.62,78136.85,0.0,-0.99047,4e-05,0.45105]
[1777779126060,32.62,78137.29,0.0,-0.99045,4e-05,0.45186]
[1777779131095,32.62,78137.22,0.0,-0.99045,4e-05,0.45173]
[1777779137137,32.62,78137.05,0.0,-0.99046,4e-05,0.45141]
[1777779143179,32.62,78136.83,0.0,-0.99047,4e-05,0.45101]
[1777779151236,32.62,78136.83,0.0,-0.99058,4e-05,0.44554]
[1777779163320,32.62,78136.79,0.0,-0.99058,4e-05,0.44547]
[1777779170369,32.62,78138.29,0.0,-0.99051,4e-05,0.44822]
[1777779171376,32.62,78139.68,0.0,-0.99045,4e-05,0.45078]
[1777779177001,32.62,78139.4,0.0,-0.99047,4e-05,0.45026]
[1777779177066,32.62,78139.47,0.0,-0.99046,4e-05,0.45039]
[1777779177419,32.62,78144.83,0.0,-0.99022,5e-05,0.46036]
[1777779180608,32.62,78145.18,0.0,-0.9902,5e-05,0.46101]
[1777779180691,32.62,78144.94,0.0,-0.99022,5e-05,0.46056]
[1777779181447,32.62,78142.71,0.0,-0.99032,5e-05,0.45639]
[1777779183461,32.62,78143.93,0.0,-0.99026,5e-05,0.45867]
[1777779188581,32.62,78143.93,0.0,-0.99026,5e-05,0.45867]
[1777779190580,32.62,78143.93,0.0,-0.99026,5e-05,0.45867]
[1777779190680,32.62,78144.1,0.0,-0.99025,5e-05,0.45899]
[1777779191517,32.62,78145.94,0.0,-0.99017,5e-05,0.46244]
[1777779192524,32.62,78147.24,0.0,-0.99011,5e-05,0.4649]
[1777779199573,32.62,78146.63,0.0,-0.99014,5e-05,0.46375]
[1777779204607,32.62,78146.13,0.0,-0.99016,5e-05,0.4628]
[1777779209643,32.62,78145.87,0.0,-0.99017,5e-05,0.46231]
[1777779212664,32.62,78145.92,0.0,-0.99029,5e-05,0.45683]
[1777779218387,32.62,78146.12,0.0,-0.99028,5e-05,0.4572]
[1777779218583,32.62,78146.09,0.0,-0.99028,5e-05,0.45715]
[1777779223741,32.62,78147.45,0.0,-0.99022,5e-05,0.45969]
[1777779225670,32.62,78147.52,0.0,-0.99021,5e-05,0.45982]
[1777779225671,32.62,78147.52,0.0,-0.99021,5e-05,0.45982]
[1777779226393,32.62,78147.52,0.0,-0.99021,5e-05,0.45982]
[1777779225755,32.62,78149.37,0.0,-0.99013,5e-05,0.46331]
[1777779226580,32.62,78149.37,0.0,-0.99013,5e-05,0.46331]
[1777779226762,32.62,78154.14,0.0,-0.98991,5e-05,0.47239]
[1777779227755,32.62,78154.14,0.0,-0.98991,5e-05,0.47239]
[1777779227828,32.62,78154.14,0.0,-0.98991,5e-05,0.47239]
[1777779230429,32.62,78154.94,0.0,-0.98987,5e-05,0.47393]
[1777779230577,32.62,78154.94,0.0,-0.98987,5e-05,0.47393]
[1777779230791,32.62,78155.35,0.0,-0.98985,5e-05,0.47472]
[1777779233274,32.62,78155.51,0.0,-0.98984,5e-05,0.47503]
[1777779233331,32.62,78155.51,0.0,-0.98984,5e-05,0.47503]
[1777779233604,32.62,78155.78,0.0,-0.98983,5e-05,0.47555]
[1777779233829,32.62,78155.78,0.0,-0.98983,5e-05,0.47555]
[1777779235826,32.62,78159.5,0.0,-0.98965,5e-05,0.48277]
[1777779236689,32.62,78159.5,0.0,-0.98965,5e-05,0.48277]
[1777779237318,32.62,78159.5,0.0,-0.98965,5e-05,0.48277]
[1777779237325,32.62,78159.5,0.0,-0.98965,5e-05,0.48277]
[1777779238847,32.62,78163.38,0.0,-0.98947,5e-05,0.4904]
[1777779239491,32.62,78163.38,0.0,-0.98947,5e-05,0.4904]
[1777779239582,32.62,78163.38,0.0,-0.98947,5e-05,0.4904]
[1777779240425,32.62,78163.38,0.0,-0.98947,5e-05,0.4904]
[1777779239854,32.62,78168.21,0.0,-0.98923,5e-05,0.50003]
[1777779240587,32.62,78168.21,0.0,-0.98923,5e-05,0.50003]
[1777779242100,32.62,78168.86,0.0,-0.9892,5e-05,0.50134]
[1777779242328,32.62,78168.86,0.0,-0.9892,5e-05,0.50134]
[1777779243747,32.62,78168.12,0.0,-0.98923,5e-05,0.49985]
[1777779243825,32.62,78168.12,0.0,-0.98923,5e-05,0.49985]
[1777779243882,32.62,78168.13,0.0,-0.98923,5e-05,0.49987]
[1777779244738,32.62,78168.13,0.0,-0.98923,5e-05,0.49987]
[1777779247782,32.62,78168.34,0.0,-0.98922,5e-05,0.50029]
[1777779247830,32.62,78168.34,0.0,-0.98922,5e-05,0.50029]
[1777779250381,32.62,78169.21,0.0,-0.98918,5e-05,0.50204]
[1777779250578,32.62,78169.44,0.0,-0.98917,5e-05,0.50251]
[1777779253020,32.62,78169.64,0.0,-0.98916,5e-05,0.50291]
[1777779253075,32.62,78169.64,0.0,-0.98916,5e-05,0.50291]
[1777779254528,32.62,78168.98,0.0,-0.98919,5e-05,0.50158]
[1777779254580,32.62,78168.98,0.0,-0.98919,5e-05,0.50158]
[1777779255355,32.62,78168.98,0.0,-0.98919,5e-05,0.50158]
[1777779255370,32.62,78169.97,0.0,-0.98914,5e-05,0.50358]
[1777779256577,32.62,78170.86,0.0,-0.9891,5e-05,0.50538]
[1777779257664,32.62,78170.97,0.0,-0.98909,5e-05,0.5056]
[1777779257826,32.62,78170.97,0.0,-0.98909,5e-05,0.5056]
[1777779258987,32.62,78173.29,0.0,-0.98897,5e-05,0.51032]
[1777779259985,32.62,78173.29,0.0,-0.98897,5e-05,0.51032]
[1777779260077,32.62,78173.29,0.0,-0.98897,5e-05,0.51032]
[1777779262020,32.62,78172.93,0.0,-0.98899,5e-05,0.50959]
[1777779262074,32.62,78172.93,0.0,-0.98899,5e-05,0.50959]
[1777779263266,32.62,78171.93,0.0,-0.98904,5e-05,0.50755]
[1777779263324,32.62,78171.93,0.0,-0.98904,5e-05,0.50755]
[1777779263367,32.62,78172.49,0.0,-0.98902,5e-05,0.50869]
[1777779264034,32.62,78172.49,0.0,-0.98902,5e-05,0.50869]
[1777779264585,32.62,78172.56,0.0,-0.98901,5e-05,0.50883]
[1777779266059,32.62,78172.56,0.0,-0.98901,5e-05,0.50883]
[1777779266077,32.62,78172.56,0.0,-0.98901,5e-05,0.50883]
[1777779268111,32.62,78172.6,0.0,-0.98901,5e-05,0.50891]
[1777779268133,32.62,78172.6,0.0,-0.98901,5e-05,0.50891]
[1777779268326,32.62,78172.6,0.0,-0.98901,5e-05,0.50891]
[1777779268414,32.62,78174.31,0.0,-0.98892,5e-05,0.51241]
[1777779270110,32.62,78174.93,0.0,-0.98889,5e-05,0.51368]
[1777779270326,32.62,78174.93,0.0,-0.98889,5e-05,0.51368]
[1777779271386,32.62,78175.11,0.0,-0.98888,5e-05,0.51405]
[1777779271574,32.62,78175.11,0.0,-0.98888,5e-05,0.51405]
[1777779272134,32.62,78175.11,0.0,-0.98888,5e-05,0.51405]
[1777779272236,32.62,78175.14,0.0,-0.98901,5e-05,0.50809]
[1777779274012,32.62,78175.01,0.0,-0.98901,5e-05,0.50783]
[1777779274079,32.62,78175.01,0.0,-0.98901,5e-05,0.50783]
[1777779276173,32.62,78174.74,0.0,-0.98903,5e-05,0.50728]
[1777779276326,32.62,78174.74,0.0,-0.98903,5e-05,0.50728]
[1777779279470,32.62,78174.87,0.0,-0.98902,5e-05,0.50754]
[1777779279577,32.62,78174.87,0.0,-0.98902,5e-05,0.50754]
[1777779280134,32.62,78174.85,0.0,-0.98902,5e-05,0.5075]
[1777779280760,32.62,78174.85,0.0,-0.98902,5e-05,0.5075]
[1777779280830,32.62,78174.85,0.0,-0.98902,5e-05,0.5075]
[1777779280868,32.62,78174.85,0.0,-0.98902,5e-05,0.5075]
[1777779284149,32.62,78174.85,0.0,-0.98902,5e-05,0.5075]
[1777779284325,32.62,78174.85,0.0,-0.98902,5e-05,0.5075]
[1777779284911,32.62,78173.83,0.0,-0.98907,5e-05,0.50543]
[1777779285079,32.62,78173.83,0.0,-0.98907,5e-05,0.50543]
[1777779286907,32.62,78172.79,0.0,-0.98912,5e-05,0.50332]
[1777779287078,32.62,78172.79,0.0,-0.98912,5e-05,0.50332]
[1777779288934,32.62,78172.79,0.0,-0.98912,5e-05,0.50332]
[1777779290576,32.62,78172.68,0.0,-0.98913,5e-05,0.5031]
[1777779292695,32.62,78172.75,0.0,-0.98913,5e-05,0.50324]
[1777779292829,32.62,78172.75,0.0,-0.98913,5e-05,0.50324]
[1777779293229,32.62,78172.57,0.0,-0.98914,5e-05,0.50288]
[1777779298264,32.62,78173.16,0.0,-0.98911,5e-05,0.50407]
[1777779305313,32.62,78173.59,0.0,-0.98908,5e-05,0.50494]
[1777779308335,32.62,78175.12,0.0,-0.98901,5e-05,0.50805]
[1777779309204,32.62,78175.12,0.0,-0.98901,5e-05,0.50805]
[1777779309331,32.62,78175.12,0.0,-0.98901,5e-05,0.50805]
[1777779311163,32.62,78175.93,0.0,-0.98897,5e-05,0.50971]
[1777779311325,32.62,78175.93,0.0,-0.98897,5e-05,0.50971]
[1777779313170,32.62,78176.0,0.0,-0.98896,5e-05,0.50985]
[1777779315051,32.62,78176.2,0.0,-0.98895,5e-05,0.51026]
[1777779315075,32.62,78176.2,0.0,-0.98895,5e-05,0.51026]
[1777779316766,32.62,78176.23,0.0,-0.98895,5e-05,0.51032]
[1777779316831,32.62,78176.23,0.0,-0.98895,5e-05,0.51032]
[1777779318491,32.62,78176.23,0.0,-0.98895,5e-05,0.51032]
[1777779320197,32.62,78176.34,0.0,-0.98895,5e-05,0.51055]
[1777779320325,32.62,78176.34,0.0,-0.98895,5e-05,0.51055]
[1777779320419,32.62,78181.07,0.0,-0.9887,5e-05,0.5203]
[1777779321426,32.62,78183.4,0.0,-0.98858,5e-05,0.52516]
[1777779321922,32.62,78183.4,0.0,-0.98858,5e-05,0.52516]
[1777779322084,32.62,78183.4,0.0,-0.98858,5e-05,0.52516]
[1777779323614,32.62,78183.82,0.0,-0.98856,5e-05,0.52604]
[1777779324580,32.62,78183.97,0.0,-0.98855,5e-05,0.52636]
[1777779325350,32.62,78183.97,0.0,-0.98855,5e-05,0.52636]
[1777779325493,32.62,78183.97,0.0,-0.98855,5e-05,0.52636]
[1777779325578,32.62,78184.0,0.0,-0.98855,5e-05,0.52642]
[1777779326461,32.62,78183.98,0.0,-0.98855,5e-05,0.52638]
[1777779327063,32.62,78183.98,0.0,-0.98855,5e-05,0.52638]
[1777779327075,32.62,78183.98,0.0,-0.98855,5e-05,0.52638]
[1777779328768,32.62,78184.85,0.0,-0.98851,5e-05,0.52821]
[1777779329482,32.62,78186.3,0.0,-0.98843,5e-05,0.53126]
[1777779330495,32.62,78186.3,0.0,-0.98843,5e-05,0.53126]
[1777779330488,32.62,78187.51,0.0,-0.98837,5e-05,0.53383]
[1777779330582,32.62,78187.51,0.0,-0.98837,5e-05,0.53383]
[1777779331496,32.62,78187.68,0.0,-0.98849,5e-05,0.52799]
[1777779332047,32.62,78187.68,0.0,-0.98849,5e-05,0.52799]
[1777779332083,32.62,78187.68,0.0,-0.98849,5e-05,0.52799]
[1777779332503,32.62,78188.96,0.0,-0.98842,5e-05,0.53069]
[1777779333616,32.62,78189.23,0.0,-0.9884,5e-05,0.53126]
[1777779334298,32.62,78189.23,0.0,-0.9884,5e-05,0.53126]
[1777779334328,32.62,78189.23,0.0,-0.9884,5e-05,0.53126]
[1777779334517,32.62,78189.54,0.0,-0.98839,5e-05,0.53192]
[1777779334587,32.62,78189.54,0.0,-0.98839,5e-05,0.53192]
[1777779335169,32.62,78189.54,0.0,-0.98839,5e-05,0.53192]
[1777779335324,32.62,78189.54,0.0,-0.98839,5e-05,0.53192]
[1777779336737,32.62,78190.65,0.0,-0.98833,5e-05,0.53427]
[1777779336828,32.62,78190.65,0.0,-0.98833,5e-05,0.53427]
[1777779338469,32.62,78190.65,0.0,-0.98833,5e-05,0.53427]
[1777779340171,32.62,78189.61,0.0,-0.98838,5e-05,0.53207]
[1777779340324,32.62,78189.61,0.0,-0.98838,5e-05,0.53207]
[1777779344413,32.62,78189.93,0.0,-0.98837,5e-05,0.53274]
[1777779344582,32.62,78189.93,0.0,-0.98837,5e-05,0.53274]
[1777779346110,32.62,78189.96,0.0,-0.98837,5e-05,0.53281]
[1777779348440,32.62,78189.89,0.0,-0.98837,5e-05,0.53266]
[1777779348578,32.62,78189.89,0.0,-0.98837,5e-05,0.53266]
[1777779348592,32.62,78189.89,0.0,-0.98837,5e-05,0.53266]
[1777779348830,32.62,78189.89,0.0,-0.98837,5e-05,0.53266]
[1777779349622,32.62,78190.03,0.0,-0.98836,5e-05,0.53296]
[1777779350907,32.62,78190.03,0.0,-0.98836,5e-05,0.53296]
[1777779351080,32.62,78190.03,0.0,-0.98836,5e-05,0.53296]
[1777779353392,32.62,78190.11,0.0,-0.98836,5e-05,0.53313]
[1777779353650,32.62,78192.18,0.0,-0.98825,5e-05,0.53754]
[1777779354585,32.62,78192.18,0.0,-0.98825,5e-05,0.53754]
[1777779354657,32.62,78194.61,0.0,-0.98812,5e-05,0.54275]
[1777779355887,32.62,78194.61,0.0,-0.98812,5e-05,0.54275]
[1777779356075,32.62,78194.61,0.0,-0.98812,5e-05,0.54275]
[1777779358500,32.62,78195.78,0.0,-0.98805,5e-05,0.54527]
[1777779358578,32.62,78196.0,0.0,-0.98804,5e-05,0.54575]
[1777779361130,32.62,78196.33,0.0,-0.98802,5e-05,0.54646]
[1777779361188,32.62,78196.33,0.0,-0.98802,5e-05,0.54646]
[1777779361326,32.62,78196.33,0.0,-0.98802,5e-05,0.54646]
[1777779361427,32.62,78194.83,0.0,-0.9881,5e-05,0.54322]
[1777779361708,32.62,78192.71,0.0,-0.98822,5e-05,0.53867]
[1777779362622,32.62,78192.71,0.0,-0.98822,5e-05,0.53867]
[1777779362828,32.62,78192.71,0.0,-0.98822,5e-05,0.53867]
[1777779363324,32.62,78192.71,0.0,-0.98822,5e-05,0.53867]
[1777779363425,32.62,78183.93,0.0,-0.98868,5e-05,0.52014]
[1777779363577,32.62,78183.93,0.0,-0.98868,5e-05,0.52014]
[1777779363915,32.62,78183.93,0.0,-0.98868,5e-05,0.52014]
[1777779364075,32.62,78183.93,0.0,-0.98868,5e-05,0.52014]
[1777779364117,32.62,78180.87,0.0,-0.98884,5e-05,0.5138]
[1777779364774,32.62,78180.87,0.0,-0.98884,5e-05,0.5138]
[1777779364826,32.62,78180.87,0.0,-0.98884,5e-05,0.5138]
[1777779364871,32.62,78180.92,0.0,-0.98884,5e-05,0.5139]
[1777779366548,32.62,78180.92,0.0,-0.98884,5e-05,0.5139]
[1777779369475,32.62,78180.49,0.0,-0.98886,5e-05,0.51302]
[1777779369579,32.62,78180.49,0.0,-0.98886,5e-05,0.51302]
[1777779372393,32.62,78180.49,0.0,-0.98886,5e-05,0.51302]
[1777779372489,32.62,78180.49,0.0,-0.98886,5e-05,0.51302]
[1777779373792,32.62,78177.61,0.0,-0.98901,5e-05,0.50712]
[1777779375314,32.62,78177.61,0.0,-0.98901,5e-05,0.50712]
[1777779375328,32.62,78177.61,0.0,-0.98901,5e-05,0.50712]
[1777779375423,32.62,78177.61,0.0,-0.98901,5e-05,0.50712]
[1777779375518,32.62,78177.22,0.0,-0.98903,5e-05,0.50633]
[1777779375577,32.62,78177.22,0.0,-0.98903,5e-05,0.50633]
[1777779380840,32.62,78176.89,0.0,-0.98904,5e-05,0.50565]
[1777779385348,32.62,78176.89,0.0,-0.98904,5e-05,0.50565]
[1777779385577,32.62,78176.89,0.0,-0.98904,5e-05,0.50565]
[1777779386062,32.62,78176.37,0.0,-0.98907,5e-05,0.5046]
[1777779386078,32.62,78176.37,0.0,-0.98907,5e-05,0.5046]
[1777779386130,32.62,78175.09,0.0,-0.98913,5e-05,0.502]
[1777779388482,32.62,78174.29,0.0,-0.98917,5e-05,0.50039]
[1777779388577,32.62,78174.29,0.0,-0.98917,5e-05,0.50039]
[1777779388583,32.62,78174.29,0.0,-0.98917,5e-05,0.50039]
[1777779389895,32.62,78174.91,0.0,-0.98914,5e-05,0.50164]
[1777779390074,32.62,78174.91,0.0,-0.98914,5e-05,0.50164]
[1777779391918,32.62,78174.09,0.0,-0.98931,5e-05,0.49404]
[1777779393561,32.62,78174.09,0.0,-0.98931,5e-05,0.49404]
[1777779394570,32.62,78174.39,0.0,-0.98929,5e-05,0.49464]
[1777779394580,32.62,78174.39,0.0,-0.98929,5e-05,0.49464]
[1777779395607,32.62,78174.47,0.0,-0.98929,5e-05,0.4948]
[1777779395829,32.62,78174.47,0.0,-0.98929,5e-05,0.4948]
[1777779395945,32.62,78175.83,0.0,-0.98922,5e-05,0.49753]
[1777779397417,32.62,78175.83,0.0,-0.98922,5e-05,0.49753]
[1777779397576,32.62,78175.83,0.0,-0.98922,5e-05,0.49753]
[1777779401385,32.62,78174.76,0.0,-0.98928,5e-05,0.49538]
[1777779401574,32.62,78174.76,0.0,-0.98928,5e-05,0.49538]
[1777779403772,32.62,78174.92,0.0,-0.98927,5e-05,0.4957]
[1777779403827,32.62,78174.92,0.0,-0.98927,5e-05,0.4957]
[1777779403927,32.62,78174.92,0.0,-0.98927,5e-05,0.4957]
[1777779406575,32.62,78174.92,0.0,-0.98927,5e-05,0.4957]
[1777779412482,32.62,78175.06,0.0,-0.98926,5e-05,0.49598]
[1777779412574,32.62,78175.06,0.0,-0.98926,5e-05,0.49598]
[1777779419107,32.62,78175.04,0.0,-0.98926,5e-05,0.49594]
[1777779425150,32.62,78174.94,0.0,-0.98927,5e-05,0.49574]
[1777779435220,32.62,78174.94,0.0,-0.98927,5e-05,0.49574]
[1777779440256,32.62,78174.97,0.0,-0.98926,5e-05,0.4958]
[1777779447297,32.62,78175.66,0.0,-0.98923,5e-05,0.49719]
[1777779447325,32.62,78175.66,0.0,-0.98923,5e-05,0.49719]
[1777779447426,32.62,78177.73,0.0,-0.98913,5e-05,0.50136]
[1777779448311,32.62,78180.68,0.0,-0.98898,5e-05,0.50736]
[1777779449319,32.62,78182.64,0.0,-0.98888,5e-05,0.51137]
[1777779450035,32.62,78182.64,0.0,-0.98888,5e-05,0.51137]
[1777779450078,32.62,78182.64,0.0,-0.98888,5e-05,0.51137]
[1777779450325,32.62,78183.44,0.0,-0.98884,5e-05,0.51302]
[1777779451333,32.62,78183.72,0.0,-0.98895,5e-05,0.50753]
[1777779458382,32.62,78184.3,0.0,-0.98892,5e-05,0.50871]
[1777779458726,32.62,78184.3,0.0,-0.98892,5e-05,0.50871]
[1777779458832,32.62,78184.3,0.0,-0.98892,5e-05,0.50871]
[1777779458931,32.62,78184.3,0.0,-0.98892,5e-05,0.50871]
[1777779464424,32.62,78184.34,0.0,-0.98892,5e-05,0.5088]
[1777779470473,32.62,78184.45,0.0,-0.98891,5e-05,0.50902]
[1777779476515,32.62,78185.25,0.0,-0.98887,5e-05,0.51066]
[1777779481550,32.62,78185.2,0.0,-0.98887,5e-05,0.51056]
[1777779491620,32.62,78185.2,0.0,-0.98887,5e-05,0.51056]
[1777779497878,32.62,78185.2,0.0,-0.98887,5e-05,0.51056]
[1777779503705,32.62,78185.23,0.0,-0.98887,5e-05,0.51062]
[1777779508740,32.62,78185.11,0.0,-0.98888,5e-05,0.51038]
[1777779511761,32.62,78185.08,0.0,-0.98901,5e-05,0.50425]
[1777779520824,32.62,78184.86,0.0,-0.98902,5e-05,0.5038]
[1777779526865,32.62,78184.93,0.0,-0.98902,5e-05,0.50394]
[1777779533915,32.62,78184.79,0.0,-0.98902,5e-05,0.50366]
[1777779541971,32.62,78184.88,0.0,-0.98902,5e-05,0.50384]
[1777779548014,32.62,78184.63,0.0,-0.98903,5e-05,0.50333]
[1777779553049,32.62,78184.52,0.0,-0.98904,5e-05,0.50311]
[1777779554578,32.62,78184.52,0.0,-0.98904,5e-05,0.50311]
[1777779562112,32.62,78184.54,0.0,-0.98904,5e-05,0.50315]
[1777779563449,32.62,78184.54,0.0,-0.98904,5e-05,0.50315]
[1777779563574,32.62,78184.54,0.0,-0.98904,5e-05,0.50315]
[1777779569161,32.62,78184.48,0.0,-0.98904,5e-05,0.50303]
[1777779571176,32.62,78184.55,0.0,-0.98916,5e-05,0.49714]
[1777779573286,32.62,78184.55,0.0,-0.98916,5e-05,0.49714]
[1777779573328,32.62,78184.55,0.0,-0.98916,5e-05,0.49714]
[1777779573685,32.62,78184.55,0.0,-0.98916,5e-05,0.49714]
[1777779573686,32.62,78184.55,0.0,-0.98916,5e-05,0.49714]
[1777779579232,32.62,78184.77,0.0,-0.98915,5e-05,0.49759]
[1777779587288,32.62,78184.62,0.0,-0.98916,5e-05,0.49728]
[1777779597358,32.62,78185.21,0.0,-0.98913,5e-05,0.49848]
[1777779602393,32.62,78185.14,0.0,-0.98913,5e-05,0.49833]
[1777779610448,32.62,78185.17,0.0,-0.98913,5e-05,0.4984]
[1777779622533,32.62,78185.13,0.0,-0.98913,5e-05,0.49831]
[1777779628575,32.62,78185.09,0.0,-0.98913,5e-05,0.49823]
[1777779632603,32.62,78185.24,0.0,-0.98925,5e-05,0.49253]
[1777779633610,32.62,78181.12,0.0,-0.98946,5e-05,0.48432]
[1777779634617,32.62,78177.71,0.0,-0.98963,5e-05,0.47761]
[1777779635937,32.62,78176.77,0.0,-0.98967,5e-05,0.47577]
[1777779636076,32.62,78176.77,0.0,-0.98967,5e-05,0.47577]
[1777779643725,32.62,78176.77,0.0,-0.98967,5e-05,0.47577]
[1777779643826,32.62,78176.77,0.0,-0.98967,5e-05,0.47577]
[1777779646228,32.62,78176.77,0.0,-0.98967,5e-05,0.47577]
[1777779646584,32.62,78176.77,0.0,-0.98967,5e-05,0.47577]
[1777779655765,32.62,78176.77,0.0,-0.98967,5e-05,0.47577]
[1777779657103,32.62,78176.77,0.0,-0.98967,5e-05,0.47577]
[1777779657324,32.62,78176.77,0.0,-0.98967,5e-05,0.47577]
[1777779657425,32.62,78176.77,0.0,-0.98967,5e-05,0.47577]
[1777779658575,32.62,78176.77,0.0,-0.98967,5e-05,0.47577]
[1777779665835,32.62,78176.77,0.0,-0.98967,5e-05,0.47577]
[1777779672884,32.62,78176.56,0.0,-0.98968,5e-05,0.47536]
[1777779677919,32.62,78175.47,0.0,-0.98973,5e-05,0.47324]
[1777779687989,32.62,78175.47,0.0,-0.98973,5e-05,0.47324]
[1777779692238,32.62,78175.47,0.0,-0.98973,5e-05,0.47324]
[1777779692339,32.62,78174.88,0.0,-0.98988,5e-05,0.46629]
[1777779694371,32.62,78174.82,0.0,-0.98989,5e-05,0.46617]
[1777779694588,32.62,78174.82,0.0,-0.98989,5e-05,0.46617]
[1777779694679,32.62,78174.78,0.0,-0.98989,5e-05,0.4661]
[1777779705108,32.62,78174.85,0.0,-0.98989,5e-05,0.46623]
[1777779710143,32.62,78175.23,0.0,-0.98987,5e-05,0.46696]
[1777779721220,32.62,78175.2,0.0,-0.98987,5e-05,0.4669]
[1777779730284,32.62,78175.86,0.0,-0.98984,5e-05,0.46818]
[1777779735319,32.62,78175.82,0.0,-0.98984,5e-05,0.4681]
[1777779742368,32.62,78175.72,0.0,-0.98984,5e-05,0.46791]
[1777779747403,32.62,78175.65,0.0,-0.98985,5e-05,0.46777]
[1777779752438,32.62,78175.82,0.0,-0.98996,5e-05,0.46231]
[1777779758480,32.62,78175.26,0.0,-0.98999,5e-05,0.46124]
[1777779766536,32.62,78175.06,0.0,-0.99,5e-05,0.46086]
[1777779774592,32.62,78175.29,0.0,-0.98999,5e-05,0.46129]
[1777779782648,32.62,78175.24,0.0,-0.98999,5e-05,0.4612]
[1777779789392,32.62,78174.81,0.0,-0.99001,5e-05,0.46038]
[1777779797752,32.62,78174.61,0.0,-0.99002,5e-05,0.46]
[1777779808833,32.62,78174.92,0.0,-0.99,5e-05,0.46059]
[1777779811854,32.62,78174.87,0.0,-0.99013,5e-05,0.45475]
[1777779823938,32.62,78174.86,0.0,-0.99013,5e-05,0.45473]
[1777779831994,32.62,78174.78,0.0,-0.99013,5e-05,0.45458]
[1777779839043,32.62,78173.8,0.0,-0.99018,5e-05,0.45273]
[1777779841448,32.62,78173.61,0.0,-0.99019,5e-05,0.45237]
[1777779841505,32.62,78159.31,0.0,-0.99083,4e-05,0.42612]
[1777779842224,32.62,78139.73,0.0,-0.99166,4e-05,0.3922]
[1777779843201,32.62,78134.56,0.0,-0.99186,4e-05,0.38362]
[1777779844607,32.62,78134.56,0.0,-0.99186,4e-05,0.38362]
[1777779844707,32.62,78130.65,0.0,-0.99202,4e-05,0.37724]
[1777779846129,32.62,78134.64,0.0,-0.99186,4e-05,0.38376]
[1777779850736,32.62,78134.46,0.0,-0.99187,4e-05,0.38346]
[1777779854742,32.62,78133.58,0.0,-0.9919,4e-05,0.38202]
[1777779854840,32.62,78133.58,0.0,-0.9919,4e-05,0.38202]
[1777779854928,32.62,78133.41,0.0,-0.99191,4e-05,0.38174]
[1777779856199,32.62,78131.94,0.0,-0.99197,4e-05,0.37934]
[1777779861233,32.62,78131.91,0.0,-0.99197,4e-05,0.37929]
[1777779868283,32.62,78131.84,0.0,-0.99197,4e-05,0.37917]
[1777779871304,32.62,78131.2,0.0,-0.9921,4e-05,0.37311]
[1777779876339,32.62,78131.13,0.0,-0.9921,4e-05,0.373]
[1777779881374,32.62,78131.27,0.0,-0.9921,4e-05,0.37323]
[1777779893457,32.62,78131.24,0.0,-0.9921,4e-05,0.37318]
[1777779899500,32.62,78131.3,0.0,-0.9921,4e-05,0.37327]
[1777779904535,32.62,78130.2,0.0,-0.99214,4e-05,0.37151]
[1777779906595,32.62,78130.2,0.0,-0.99214,4e-05,0.37151]
[1777779906834,32.62,78130.2,0.0,-0.99214,4e-05,0.37151]
[1777779906897,32.62,78130.25,0.0,-0.99214,4e-05,0.37159]
[1777779919639,32.62,78130.3,0.0,-0.99213,4e-05,0.37167]
[1777779920647,32.62,78131.98,0.0,-0.99207,4e-05,0.37437]
[1777779921654,32.62,78133.7,0.0,-0.992,4e-05,0.37715]
[1777779926689,32.62,78133.94,0.0,-0.99199,4e-05,0.37754]
[1777779932731,32.62,78134.08,0.0,-0.99209,4e-05,0.37274]
[1777779937766,32.62,78134.08,0.0,-0.99209,4e-05,0.37274]
[1777779940787,32.62,78132.61,0.0,-0.99215,4e-05,0.37038]
[1777779945821,32.62,78133.11,0.0,-0.99213,4e-05,0.37118]
[1777779949850,32.62,78134.43,0.0,-0.99208,4e-05,0.3733]
[1777779951863,32.62,78135.85,0.0,-0.99202,4e-05,0.37559]
[1777779955892,32.62,78137.04,0.0,-0.99198,4e-05,0.37753]
[1777779960927,32.62,78138.61,0.0,-0.99191,4e-05,0.38009]
[1777779965962,32.62,78139.01,0.0,-0.9919,4e-05,0.38074]
[1777779967976,32.62,78143.26,0.0,-0.99173,4e-05,0.38776]
[1777779968982,32.62,78144.65,0.0,-0.99167,4e-05,0.39008]
[1777779972006,32.62,78146.71,0.0,-0.99159,4e-05,0.39353]
[1777779976770,32.62,78147.35,0.0,-0.99156,4e-05,0.39461]
[1777779977125,32.62,78149.24,0.0,-0.99148,4e-05,0.39781]
[1777779979052,32.62,78150.41,0.0,-0.99144,4e-05,0.3998]
[1777779980577,32.62,78150.48,0.0,-0.99143,4e-05,0.39992]
[1777779986102,32.62,78152.03,0.0,-0.99137,4e-05,0.40257]
[1777779987584,32.62,78152.96,0.0,-0.99133,4e-05,0.40417]
[1777779987831,32.62,78152.96,0.0,-0.99133,4e-05,0.40417]
[1777779989315,32.62,78153.15,0.0,-0.99132,4e-05,0.4045]
[1777779989327,32.62,78153.15,0.0,-0.99132,4e-05,0.4045]
[1777779990129,32.62,78153.22,0.0,-0.99132,4e-05,0.40462]
[1777779991450,32.62,78153.22,0.0,-0.99132,4e-05,0.40462]
[1777779991574,32.62,78153.22,0.0,-0.99132,4e-05,0.40462]
[1777779992144,32.62,78152.18,0.0,-0.99147,4e-05,0.39755]
[1777779996172,32.62,78150.83,0.0,-0.99153,4e-05,0.39526]
[1777779998566,32.62,78150.83,0.0,-0.99153,4e-05,0.39526]
[1777779998575,32.62,78150.83,0.0,-0.99153,4e-05,0.39526]
[1777780003141,32.62,78149.57,0.0,-0.99158,4e-05,0.39313]
[1777780003325,32.62,78149.57,0.0,-0.99158,4e-05,0.39313]
[1777780006800,32.62,78149.64,0.0,-0.99158,4e-05,0.39325]
[1777780006829,32.62,78149.64,0.0,-0.99158,4e-05,0.39325]
[1777780006899,32.62,78149.64,0.0,-0.99158,4e-05,0.39325]
[1777780007740,32.62,78149.64,0.0,-0.99158,4e-05,0.39325]
[1777780008575,32.62,78149.64,0.0,-0.99158,4e-05,0.39325]
[1777780012177,32.62,78149.64,0.0,-0.99158,4e-05,0.39325]
[1777780012328,32.62,78149.73,0.0,-0.99157,4e-05,0.3934]
[1777780015137,32.62,78150.93,0.0,-0.99152,4e-05,0.39543]
[1777780015327,32.62,78151.94,0.0,-0.99148,4e-05,0.39714]
[1777780016625,32.62,78153.01,0.0,-0.99144,4e-05,0.39896]
[1777780016718,32.62,78153.01,0.0,-0.99144,4e-05,0.39896]
[1777780016827,32.62,78153.01,0.0,-0.99144,4e-05,0.39896]
[1777780016928,32.62,78153.01,0.0,-0.99144,4e-05,0.39896]
[1777780018326,32.62,78151.62,0.0,-0.9915,4e-05,0.3966]
[1777780021067,32.62,78151.21,0.0,-0.99151,4e-05,0.3959]
[1777780021075,32.62,78151.21,0.0,-0.99151,4e-05,0.3959]
[1777780025677,32.62,78150.86,0.0,-0.99153,4e-05,0.39531]
[1777780028575,32.62,78150.34,0.0,-0.99155,4e-05,0.39443]
[1777780030268,32.62,78150.25,0.0,-0.99155,4e-05,0.39428]
[1777780030329,32.62,78150.25,0.0,-0.99155,4e-05,0.39428]
[1777780034843,32.62,78149.71,0.0,-0.99157,4e-05,0.39336]
[1777780036578,32.62,78149.71,0.0,-0.99157,4e-05,0.39336]
[1777780039475,32.62,78149.77,0.0,-0.99157,4e-05,0.39347]
[1777780039583,32.62,78149.77,0.0,-0.99157,4e-05,0.39347]
[1777780040351,32.62,78149.77,0.0,-0.99157,4e-05,0.39347]
[1777780040576,32.62,78149.77,0.0,-0.99157,4e-05,0.39347]
[1777780040678,32.62,78149.77,0.0,-0.99157,4e-05,0.39347]
[1777780044057,32.62,78149.7,0.0,-0.99157,4e-05,0.39335]
[1777780044576,32.62,78149.7,0.0,-0.99157,4e-05,0.39335]
[1777780048643,32.62,78150.27,0.0,-0.99155,4e-05,0.39431]
[1777780048826,32.62,78150.27,0.0,-0.99155,4e-05,0.39431]
[1777780053238,32.62,78150.21,0.0,-0.99155,4e-05,0.39421]
[1777780053273,32.62,78150.21,0.0,-0.99166,4e-05,0.38898]
[1777780054585,32.62,78150.21,0.0,-0.99166,4e-05,0.38898]
[1777780056731,32.62,78150.18,0.0,-0.99166,4e-05,0.38893]
[1777780056827,32.62,78150.18,0.0,-0.99166,4e-05,0.38893]
[1777780056929,32.62,78150.18,0.0,-0.99166,4e-05,0.38893]
[1777780057971,32.62,78150.18,0.0,-0.99166,4e-05,0.38893]
[1777780058077,32.62,78150.18,0.0,-0.99166,4e-05,0.38893]
[1777780063653,32.62,78150.53,0.0,-0.99165,4e-05,0.38952]
[1777780065064,32.62,78150.53,0.0,-0.99165,4e-05,0.38952]
[1777780066579,32.62,78151.05,0.0,-0.99163,4e-05,0.39039]
[1777780068480,32.62,78150.4,0.0,-0.99165,4e-05,0.3893]
[1777780068575,32.62,78150.4,0.0,-0.99165,4e-05,0.3893]
[1777780069660,32.62,78150.93,0.0,-0.99163,4e-05,0.39019]
[1777780069829,32.62,78150.93,0.0,-0.99163,4e-05,0.39019]
[1777780070049,32.62,78150.93,0.0,-0.99163,4e-05,0.39019]
[1777780070082,32.62,78150.93,0.0,-0.99163,4e-05,0.39019]
[1777780070150,32.62,78150.89,0.0,-0.99163,4e-05,0.39012]
[1777780074266,32.62,78150.93,0.0,-0.99163,4e-05,0.39019]
[1777780074330,32.62,78150.93,0.0,-0.99163,4e-05,0.39019]
[1777780078836,32.62,78150.93,0.0,-0.99163,4e-05,0.39019]
[1777780081779,32.62,78149.6,0.0,-0.99169,4e-05,0.38797]
[1777780082445,32.62,78149.6,0.0,-0.99169,4e-05,0.38797]
[1777780082577,32.62,78149.6,0.0,-0.99169,4e-05,0.38797]
[1777780082786,32.62,78150.95,0.0,-0.99163,4e-05,0.39022]
[1777780083446,32.62,78150.95,0.0,-0.99163,4e-05,0.39022]
[1777780083577,32.62,78150.95,0.0,-0.99163,4e-05,0.39022]
[1777780084093,32.62,78150.95,0.0,-0.99163,4e-05,0.39022]
[1777780084194,32.62,78150.95,0.0,-0.99163,4e-05,0.39022]
[1777780084332,32.62,78150.95,0.0,-0.99163,4e-05,0.39022]
[1777780088037,32.62,78150.95,0.0,-0.99163,4e-05,0.39022]
[1777780088076,32.62,78150.95,0.0,-0.99163,4e-05,0.39022]
[1777780092632,32.62,78150.95,0.0,-0.99163,4e-05,0.39022]
[1777780094580,32.62,78150.95,0.0,-0.99163,4e-05,0.39022]
[1777780098897,32.62,78152.07,0.0,-0.99159,4e-05,0.39211]
[1777780099505,32.62,78152.07,0.0,-0.99159,4e-05,0.39211]
[1777780099578,32.62,78152.07,0.0,-0.99159,4e-05,0.39211]
[1777780099905,32.62,78152.57,0.0,-0.99157,4e-05,0.39295]
[1777780101919,32.62,78158.47,0.0,-0.99132,4e-05,0.40301]
[1777780103277,32.62,78158.47,0.0,-0.99132,4e-05,0.40301]
[1777780102926,32.62,78161.95,0.0,-0.99117,4e-05,0.40904]
[1777780103325,32.62,78161.95,0.0,-0.99117,4e-05,0.40904]
[1777780106256,32.62,78161.13,0.0,-0.99121,4e-05,0.40761]
[1777780106325,32.62,78160.84,0.0,-0.99122,4e-05,0.40711]
[1777780106409,32.62,78160.84,0.0,-0.99122,4e-05,0.40711]
[1777780106581,32.62,78160.84,0.0,-0.99122,4e-05,0.40711]
[1777780106954,32.62,78161.53,0.0,-0.99119,4e-05,0.40831]
[1777780109751,32.62,78161.56,0.0,-0.99119,4e-05,0.40836]
[1777780109827,32.62,78161.56,0.0,-0.99119,4e-05,0.40836]
[1777780110401,32.62,78161.56,0.0,-0.99119,4e-05,0.40836]
[1777780110575,32.62,78161.56,0.0,-0.99119,4e-05,0.40836]
[1777780112995,32.62,78161.54,0.0,-0.9913,4e-05,0.40295]
[1777780114381,32.62,78161.57,0.0,-0.9913,4e-05,0.403]
[1777780114581,32.62,78161.57,0.0,-0.9913,4e-05,0.403]
[1777780115749,32.62,78161.61,0.0,-0.9913,4e-05,0.40307]
[1777780115829,32.62,78161.61,0.0,-0.9913,4e-05,0.40307]
[1777780115907,32.62,78161.61,0.0,-0.9913,4e-05,0.40307]
[1777780118361,32.62,78161.68,0.0,-0.9913,4e-05,0.40319]
[1777780118576,32.62,78161.68,0.0,-0.9913,4e-05,0.40319]
[1777780129108,32.62,78161.71,0.0,-0.99129,4e-05,0.40325]
[1777780134143,32.62,78162.26,0.0,-0.99127,4e-05,0.4042]
[1777780135926,32.62,78162.26,0.0,-0.99127,4e-05,0.4042]
[1777780136077,32.62,78162.26,0.0,-0.99127,4e-05,0.4042]
[1777780137484,32.62,78162.55,0.0,-0.99126,4e-05,0.4047]
[1777780137579,32.62,78162.55,0.0,-0.99126,4e-05,0.4047]
[1777780138170,32.62,78162.55,0.0,-0.99126,4e-05,0.4047]
[1777780138326,32.62,78162.55,0.0,-0.99126,4e-05,0.4047]
[1777780138176,32.62,78162.55,0.0,-0.99126,4e-05,0.4047]
[1777780141192,32.62,78165.54,0.0,-0.99113,4e-05,0.4099]
[1777780141649,32.62,78165.54,0.0,-0.99113,4e-05,0.4099]
[1777780141828,32.62,78165.54,0.0,-0.99113,4e-05,0.4099]
[1777780142199,32.62,78166.79,0.0,-0.99108,4e-05,0.41209]
[1777780142645,32.62,78166.79,0.0,-0.99108,4e-05,0.41209]
[1777780142826,32.62,78166.79,0.0,-0.99108,4e-05,0.41209]
[1777780143390,32.62,78166.59,0.0,-0.99109,4e-05,0.41174]
[1777780143584,32.62,78166.59,0.0,-0.99109,4e-05,0.41174]
[1777780144213,32.62,78166.87,0.0,-0.99107,4e-05,0.41223]
[1777780146611,32.62,78167.01,0.0,-0.99107,4e-05,0.41248]
[1777780146827,32.62,78167.01,0.0,-0.99107,4e-05,0.41248]
[1777780149248,32.62,78169.49,0.0,-0.99096,4e-05,0.41686]
[1777780150264,32.62,78169.49,0.0,-0.99096,4e-05,0.41686]
[1777780150327,32.62,78169.49,0.0,-0.99096,4e-05,0.41686]
[1777780150317,32.62,78170.84,0.0,-0.9909,4e-05,0.41926]
[1777780150602,32.62,78170.84,0.0,-0.9909,4e-05,0.41926]
[1777780150834,32.62,78170.84,0.0,-0.9909,4e-05,0.41926]
[1777780151851,32.62,78171.53,0.0,-0.99087,4e-05,0.42049]
[1777780152077,32.62,78171.53,0.0,-0.99087,4e-05,0.42049]
[1777780152165,32.62,78171.53,0.0,-0.99087,4e-05,0.42049]
[1777780154583,32.62,78171.73,0.0,-0.99086,4e-05,0.42085]
[1777780155030,32.62,78171.73,0.0,-0.99086,4e-05,0.42085]
[1777780155076,32.62,78171.73,0.0,-0.99086,4e-05,0.42085]
[1777780158273,32.62,78172.16,0.0,-0.99084,4e-05,0.42162]
[1777780158326,32.62,78172.16,0.0,-0.99084,4e-05,0.42162]
[1777780161332,32.62,78174.65,0.0,-0.99073,4e-05,0.42609]
[1777780161967,32.62,78174.65,0.0,-0.99073,4e-05,0.42609]
[1777780162356,32.62,78174.65,0.0,-0.99073,4e-05,0.42609]
[1777780162339,32.62,78183.33,0.0,-0.99034,5e-05,0.442]
[1777780162575,32.62,78183.33,0.0,-0.99034,5e-05,0.442]
[1777780162644,32.62,78183.33,0.0,-0.99034,5e-05,0.442]
[1777780162827,32.62,78183.33,0.0,-0.99034,5e-05,0.442]
[1777780163346,32.62,78181.87,0.0,-0.9904,5e-05,0.4393]
[1777780163460,32.62,78181.87,0.0,-0.9904,5e-05,0.4393]
[1777780163576,32.62,78181.87,0.0,-0.9904,5e-05,0.4393]
[1777780164353,32.62,78178.81,0.0,-0.99054,5e-05,0.43366]
[1777780164800,32.62,78178.81,0.0,-0.99054,5e-05,0.43366]
[1777780164833,32.62,78178.81,0.0,-0.99054,5e-05,0.43366]
[1777780165360,32.62,78179.28,0.0,-0.99052,5e-05,0.43452]
[1777780165652,32.62,78179.28,0.0,-0.99052,5e-05,0.43452]
[1777780165830,32.62,78179.28,0.0,-0.99052,5e-05,0.43452]
[1777780169489,32.62,78179.18,0.0,-0.99053,5e-05,0.43434]
[1777780169576,32.62,78179.18,0.0,-0.99053,5e-05,0.43434]
[1777780171471,32.62,78179.93,0.0,-0.99049,5e-05,0.43572]
[1777780171579,32.62,78179.93,0.0,-0.99049,5e-05,0.43572]
[1777780171681,32.62,78179.57,0.0,-0.99063,5e-05,0.42942]
[1777780174247,32.62,78179.62,0.0,-0.99063,5e-05,0.42951]
[1777780174328,32.62,78179.62,0.0,-0.99063,5e-05,0.42951]
[1777780176870,32.62,78179.58,0.0,-0.99063,5e-05,0.42944]
[1777780177082,32.62,78179.58,0.0,-0.99063,5e-05,0.42944]
[1777780178322,32.62,78179.55,0.0,-0.99063,5e-05,0.42938]
[1777780177444,32.62,78181.1,0.0,-0.99056,5e-05,0.43221]
[1777780178580,32.62,78181.1,0.0,-0.99056,5e-05,0.43221]
[1777780178665,32.62,78180.78,0.0,-0.99057,5e-05,0.43163]
[1777780180577,32.62,78181.19,0.0,-0.99055,5e-05,0.43238]
[1777780180827,32.62,78181.19,0.0,-0.99055,5e-05,0.43238]
[1777780183807,32.62,78181.6,0.0,-0.99054,5e-05,0.43313]
[1777780184577,32.62,78181.6,0.0,-0.99054,5e-05,0.43313]
[1777780185499,32.62,78185.16,0.0,-0.99037,5e-05,0.43969]
[1777780187025,32.62,78185.16,0.0,-0.99037,5e-05,0.43969]
[1777780187077,32.62,78185.16,0.0,-0.99037,5e-05,0.43969]
[1777780187306,32.62,78185.16,0.0,-0.99037,5e-05,0.43969]
[1777780187332,32.62,78185.16,0.0,-0.99037,5e-05,0.43969]
[1777780187514,32.62,78184.91,0.0,-0.99038,5e-05,0.43923]
[1777780192780,32.62,78185.09,0.0,-0.99037,5e-05,0.43956]
[1777780192826,32.62,78185.09,0.0,-0.99037,5e-05,0.43956]
[1777780193561,32.62,78186.71,0.0,-0.9903,5e-05,0.44258]
[1777780196341,32.62,78186.3,0.0,-0.99032,5e-05,0.44181]
[1777780196580,32.62,78186.34,0.0,-0.99032,5e-05,0.44189]
[1777780199153,32.62,78186.27,0.0,-0.99032,5e-05,0.44176]
[1777780199337,32.62,78186.27,0.0,-0.99032,5e-05,0.44176]
[1777780199176,32.62,78187.08,0.0,-0.99028,5e-05,0.44327]
[1777780199711,32.62,78187.08,0.0,-0.99028,5e-05,0.44327]
[1777780199828,32.62,78187.08,0.0,-0.99028,5e-05,0.44327]
[1777780204585,32.62,78186.19,0.0,-0.99032,5e-05,0.44161]
[1777780205876,32.62,78186.36,0.0,-0.99032,5e-05,0.44192]
[1777780206078,32.62,78186.36,0.0,-0.99032,5e-05,0.44192]
[1777780206154,32.62,78184.48,0.0,-0.9904,5e-05,0.43843]
[1777780206651,32.62,78183.38,0.0,-0.99045,5e-05,0.4364]
[1777780209718,32.62,78182.81,0.0,-0.99048,5e-05,0.43535]
[1777780209830,32.62,78182.81,0.0,-0.99048,5e-05,0.43535]
[1777780213085,32.62,78182.59,0.0,-0.99049,5e-05,0.43495]
[1777780213328,32.62,78182.59,0.0,-0.99049,5e-05,0.43495]
[1777780216484,32.62,78182.8,0.0,-0.99048,5e-05,0.43533]
[1777780216576,32.62,78182.8,0.0,-0.99048,5e-05,0.43533]
[1777780219852,32.62,78182.03,0.0,-0.99052,5e-05,0.43392]
[1777780220075,32.62,78182.03,0.0,-0.99052,5e-05,0.43392]
[1777780221465,32.62,78182.15,0.0,-0.99051,5e-05,0.43414]
[1777780221577,32.62,78182.15,0.0,-0.99051,5e-05,0.43414]
[1777780221757,32.62,78182.08,0.0,-0.99051,5e-05,0.43401]
[1777780224582,32.62,78182.08,0.0,-0.99051,5e-05,0.43401]
[1777780229865,32.62,78182.42,0.0,-0.9905,5e-05,0.43463]
[1777780230075,32.62,78182.42,0.0,-0.9905,5e-05,0.43463]
[1777780233249,32.62,78182.35,0.0,-0.9905,5e-05,0.4345]
[1777780233324,32.62,78182.35,0.0,-0.9905,5e-05,0.4345]
[1777780233350,32.62,78182.32,0.0,-0.99062,5e-05,0.4288]
[1777780236483,32.62,78182.41,0.0,-0.99062,5e-05,0.42896]
[1777780236576,32.62,78182.41,0.0,-0.99062,5e-05,0.42896]
[1777780238369,32.62,78182.09,0.0,-0.99063,5e-05,0.42838]
[1777780238882,32.62,78188.23,0.0,-0.99035,5e-05,0.43967]
[1777780239538,32.62,78188.23,0.0,-0.99035,5e-05,0.43967]
[1777780239889,32.62,78192.56,0.0,-0.99015,5e-05,0.44778]
[1777780240896,32.62,78189.32,0.0,-0.9903,5e-05,0.4417]
[1777780242545,32.62,78188.99,0.0,-0.99031,5e-05,0.44109]
[1777780247994,32.62,78189.18,0.0,-0.99031,5e-05,0.44144]
[1777780248078,32.62,78189.18,0.0,-0.99031,5e-05,0.44144]
[1777780248180,32.62,78188.23,0.0,-0.99035,5e-05,0.43967]
[1777780248952,32.62,78186.76,0.0,-0.99042,5e-05,0.43695]
[1777780250601,32.62,78186.83,0.0,-0.99041,5e-05,0.43708]
[1777780259022,32.62,78186.54,0.0,-0.99043,5e-05,0.43654]
[1777780262289,32.62,78186.3,0.0,-0.99044,5e-05,0.4361]
[1777780263981,32.62,78186.26,0.0,-0.99044,5e-05,0.43602]
[1777780264076,32.62,78186.26,0.0,-0.99044,5e-05,0.43602]
[1777780264082,32.62,78186.28,0.0,-0.99044,5e-05,0.43606]
[1777780276141,32.62,78186.2,0.0,-0.99044,5e-05,0.43591]
[1777780283189,32.62,78186.24,0.0,-0.99044,5e-05,0.43599]
[1777780293260,32.62,78186.35,0.0,-0.99056,5e-05,0.43051]
[1777780298299,32.62,78187.35,0.0,-0.99051,5e-05,0.43234]
[1777780300313,32.62,78186.25,0.0,-0.99056,5e-05,0.43033]
[1777780307362,32.62,78187.29,0.0,-0.99051,5e-05,0.43223]
[1777780311389,32.62,78184.59,0.0,-0.99064,5e-05,0.4273]
[1777780321460,32.62,78185.04,0.0,-0.99062,5e-05,0.42812]
[1777780323474,32.62,78190.81,0.0,-0.99035,5e-05,0.43873]
[1777780324481,32.62,78191.98,0.0,-0.9903,5e-05,0.44091]
[1777780329516,32.62,78191.84,0.0,-0.9903,5e-05,0.44065]
[1777780334551,32.62,78192.03,0.0,-0.99029,5e-05,0.441]
[1777780339586,32.62,78192.37,0.0,-0.99028,5e-05,0.44164]
[1777780340593,32.62,78195.46,0.0,-0.99013,5e-05,0.44744]
[1777780345628,32.62,78194.79,0.0,-0.99016,5e-05,0.44618]
[1777780353684,32.62,78196.92,0.0,-0.99019,5e-05,0.44438]
[1777780354691,32.62,78204.81,0.0,-0.98981,5e-05,0.45942]
[1777780355698,32.62,78207.58,0.0,-0.98967,5e-05,0.4648]
[1777780358719,32.62,78209.95,0.0,-0.98955,5e-05,0.46944]
[1777780362747,32.62,78208.74,0.0,-0.98961,5e-05,0.46707]
[1777780367781,32.62,78209.28,0.0,-0.98959,5e-05,0.46813]
[1777780372817,32.62,78209.47,0.0,-0.98958,5e-05,0.4685]
[1777780379865,32.62,78208.97,0.0,-0.9896,5e-05,0.46752]
[1777780383894,32.62,78205.67,0.0,-0.98977,5e-05,0.46109]
[1777780388929,32.62,78204.9,0.0,-0.9898,5e-05,0.4596]
[1777780390943,32.62,78200.83,0.0,-0.99,5e-05,0.45178]
[1777780391950,32.62,78194.9,0.0,-0.99028,5e-05,0.44059]
[1777780392957,32.62,78188.74,0.0,-0.99057,5e-05,0.42921]
[1777780397992,32.62,78188.19,0.0,-0.99059,5e-05,0.4282]
[1777780400016,32.62,78189.33,0.0,-0.99054,5e-05,0.43029]
[1777780402021,32.62,78191.3,0.0,-0.99045,5e-05,0.43391]
[1777780407056,32.62,78191.28,0.0,-0.99045,5e-05,0.43387]
[1777780414104,32.62,78192.03,0.0,-0.99054,5e-05,0.42955]
[1777780415112,32.62,78195.79,0.0,-0.99036,5e-05,0.43648]
[1777780416118,32.62,78200.05,0.0,-0.99016,5e-05,0.44445]
[1777780421154,32.62,78200.38,0.0,-0.99015,5e-05,0.44507]
[1777780427196,32.62,78200.49,0.0,-0.99014,5e-05,0.44528]
[1777780430217,32.62,78201.76,0.0,-0.99008,5e-05,0.44768]
[1777780431224,32.62,78203.4,0.0,-0.99,5e-05,0.4508]
[1777780436258,32.62,78203.65,0.0,-0.98999,5e-05,0.45127]
[1777780442301,32.62,78203.72,0.0,-0.98999,5e-05,0.45141]
[1777780447336,32.62,78203.91,0.0,-0.98998,5e-05,0.45177]
[1777780453377,32.62,78203.98,0.0,-0.98998,5e-05,0.4519]
[1777780459420,32.62,78204.09,0.0,-0.98997,5e-05,0.45211]
[1777780466469,32.62,78203.99,0.0,-0.98997,5e-05,0.45192]
[1777780469490,32.62,78205.97,0.0,-0.98988,5e-05,0.45572]
[1777780471504,32.62,78206.09,0.0,-0.99,5e-05,0.45003]
[1777780476539,32.62,78203.49,0.0,-0.99012,5e-05,0.44509]
[1777780481574,32.62,78203.48,0.0,-0.99013,5e-05,0.44507]
[1777780486609,32.62,78203.38,0.0,-0.99013,5e-05,0.44488]
[1777780492654,32.62,78203.58,0.0,-0.99012,5e-05,0.44526]
[1777780498696,32.62,78203.72,0.0,-0.99011,5e-05,0.44553]
[1777780503738,32.62,78203.71,0.0,-0.99011,5e-05,0.44551]
[1777780509774,32.62,78203.65,0.0,-0.99012,5e-05,0.44539]
[1777780515825,32.62,78203.47,0.0,-0.99013,5e-05,0.44505]
[1777780521867,32.62,78203.3,0.0,-0.99013,5e-05,0.44473]
[1777780526902,32.62,78201.41,0.0,-0.99022,5e-05,0.44118]
[1777780529923,32.62,78202.58,0.0,-0.99017,5e-05,0.44338]
[1777780531937,32.62,78202.69,0.0,-0.99029,5e-05,0.43775]
[1777780543014,32.62,78202.98,0.0,-0.99027,5e-05,0.4383]
[1777780548048,32.62,78197.05,0.0,-0.99055,5e-05,0.42733]
[1777780549056,32.62,78194.05,0.0,-0.99069,5e-05,0.42186]
[1777780555100,32.62,78193.99,0.0,-0.99069,5e-05,0.42175]
[1777780562149,32.62,78192.57,0.0,-0.99076,5e-05,0.41919]
[1777780567184,32.62,78191.67,0.0,-0.9908,5e-05,0.41757]
[1777780572220,32.62,78193.2,0.0,-0.99073,5e-05,0.42033]
[1777780577255,32.62,78193.35,0.0,-0.99072,5e-05,0.4206]
[1777780582289,32.62,78194.27,0.0,-0.99068,5e-05,0.42226]
[1777780586318,32.62,78195.38,0.0,-0.99063,5e-05,0.42428]
[1777780595380,32.62,78195.58,0.0,-0.99074,5e-05,0.41897]
[1777780598402,32.62,78193.43,0.0,-0.99084,5e-05,0.4151]
[1777780600415,32.62,78192.05,0.0,-0.9909,4e-05,0.41264]
[1777780604443,32.62,78190.06,0.0,-0.99099,4e-05,0.4091]
[1777780609479,32.62,78189.25,0.0,-0.99102,4e-05,0.40767]
[1777780615521,32.62,78189.2,0.0,-0.99103,4e-05,0.40759]
[1777780625590,32.62,78189.2,0.0,-0.99103,4e-05,0.40759]
[1777780629619,32.62,78190.57,0.0,-0.99097,4e-05,0.41001]
[1777780639690,32.62,78190.57,0.0,-0.99097,4e-05,0.41001]
[1777780643718,32.62,78192.64,0.0,-0.99087,4e-05,0.41369]
[1777780648754,32.62,78192.81,0.0,-0.99087,4e-05,0.41399]
[1777780650768,32.62,78191.1,0.0,-0.99094,4e-05,0.41095]
[1777780651775,32.62,78191.07,0.0,-0.99106,4e-05,0.40533]
[1777780661848,32.62,78191.02,0.0,-0.99106,4e-05,0.40524]
[1777780668897,32.62,78191.02,0.0,-0.99106,4e-05,0.40524]
[1777780673931,32.62,78190.95,0.0,-0.99107,4e-05,0.40512]
[1777780679974,32.62,78190.95,0.0,-0.99107,4e-05,0.40512]
[1777780687023,32.62,78190.88,0.0,-0.99107,4e-05,0.405]
[1777780695079,32.62,78190.95,0.0,-0.99107,4e-05,0.40512]
[1777780700114,32.62,78191.63,0.0,-0.99104,4e-05,0.40632]
[1777780705148,32.62,78192.32,0.0,-0.99101,4e-05,0.40753]
[1777780707163,32.62,78195.13,0.0,-0.99088,4e-05,0.41252]
[1777780708170,32.62,78196.42,0.0,-0.99082,5e-05,0.41483]
[1777780714211,32.62,78197.25,0.0,-0.99091,4e-05,0.41069]
[1777780719247,32.62,78197.24,0.0,-0.99091,4e-05,0.41067]
[1777780722268,32.62,78195.25,0.0,-0.991,4e-05,0.40714]
[1777780727303,32.62,78194.21,0.0,-0.99104,4e-05,0.4053]
[1777780736366,32.62,78194.58,0.0,-0.99103,4e-05,0.40595]
[1777780743415,32.62,78196.78,0.0,-0.99093,4e-05,0.40985]
[1777780748450,32.62,78196.0,0.0,-0.99096,4e-05,0.40846]
[1777780754492,32.62,78196.36,0.0,-0.99095,4e-05,0.4091]
[1777780758506,32.62,78196.61,0.0,-0.99094,4e-05,0.40955]
[1777780763603,32.62,78196.79,0.0,-0.99093,4e-05,0.40987]
[1777780767583,32.62,78198.05,0.0,-0.99087,5e-05,0.41211]
[1777780771577,32.62,78198.01,0.0,-0.99087,5e-05,0.41204]
[1777780771610,32.62,78198.08,0.0,-0.99099,4e-05,0.40655]
[1777780776646,32.62,78199.37,0.0,-0.99093,4e-05,0.40884]
[1777780779274,32.62,78199.35,0.0,-0.99093,4e-05,0.4088]
[1777780779333,32.62,78199.35,0.0,-0.99093,4e-05,0.4088]
[1777780779667,32.62,78199.86,0.0,-0.99091,4e-05,0.40971]
[1777780784835,32.62,78199.9,0.0,-0.99091,4e-05,0.40978]
[1777780785455,32.62,78199.94,0.0,-0.99091,4e-05,0.40985]
[1777780785579,32.62,78199.94,0.0,-0.99091,4e-05,0.40985]
[1777780785658,32.62,78199.94,0.0,-0.99091,4e-05,0.40985]
[1777780792757,32.62,78198.34,0.0,-0.99098,4e-05,0.40701]
[1777780793765,32.62,78196.07,0.0,-0.99108,4e-05,0.40301]
[1777780800814,32.62,78195.89,0.0,-0.99109,4e-05,0.40269]
[1777780801821,32.62,78194.72,0.0,-0.99114,4e-05,0.40064]
[1777780804842,32.62,78191.99,0.0,-0.99126,4e-05,0.39589]
[1777780806856,32.62,78187.64,0.0,-0.99145,4e-05,0.38842]
[1777780808870,32.62,78188.69,0.0,-0.9914,4e-05,0.39021]
[1777780813908,32.62,78185.33,0.0,-0.99154,4e-05,0.3845]
[1777780814915,32.62,78182.79,0.0,-0.99165,4e-05,0.38023]
[1777780815922,32.62,78181.56,0.0,-0.9917,4e-05,0.37817]
[1777780816929,32.62,78176.85,0.0,-0.9919,4e-05,0.37039]
[1777780817936,32.62,78175.49,0.0,-0.99195,4e-05,0.36816]
[1777780822971,32.62,78175.37,0.0,-0.99196,4e-05,0.36797]
[1777780829014,32.62,78175.4,0.0,-0.99195,4e-05,0.36802]
[1777780832036,32.62,78175.26,0.0,-0.99207,4e-05,0.36259]
[1777780834051,32.62,78174.06,0.0,-0.99212,4e-05,0.36066]
[1777780834069,32.62,78174.06,0.0,-0.99212,4e-05,0.36066]
[1777780834078,32.62,78174.06,0.0,-0.99212,4e-05,0.36066]
[1777780838357,32.62,78174.62,0.0,-0.9921,4e-05,0.36156]
[1777780838576,32.62,78174.62,0.0,-0.9921,4e-05,0.36156]
[1777780838582,32.62,78173.28,0.0,-0.99215,4e-05,0.3594]
[1777780839578,32.62,78173.28,0.0,-0.99215,4e-05,0.3594]
[1777780839679,32.62,78171.78,0.0,-0.99221,4e-05,0.35701]
[1777780845128,32.62,78171.06,0.0,-0.99224,4e-05,0.35586]
[1777780850163,32.62,78171.42,0.0,-0.99222,4e-05,0.35644]
[1777780855198,32.62,78171.71,0.0,-0.99221,4e-05,0.3569]
[1777780860234,32.62,78171.64,0.0,-0.99221,4e-05,0.35679]
[1777780865331,32.62,78171.71,0.0,-0.99221,4e-05,0.3569]
[1777780865577,32.62,78171.71,0.0,-0.99221,4e-05,0.3569]
[1777780866953,32.62,78172.07,0.0,-0.9922,4e-05,0.35747]
[1777780867083,32.62,78172.07,0.0,-0.9922,4e-05,0.35747]
[1777780867054,32.62,78172.1,0.0,-0.9922,4e-05,0.35752]
[1777780867285,32.62,78173.58,0.0,-0.99214,4e-05,0.35989]
[1777780868292,32.62,78174.84,0.0,-0.99209,4e-05,0.36191]
[1777780870095,32.62,78176.09,0.0,-0.99204,4e-05,0.36393]
[1777780870305,32.62,78182.61,0.0,-0.99177,4e-05,0.3746]
[1777780871580,32.62,78182.61,0.0,-0.99177,4e-05,0.3746]
[1777780872261,32.62,78183.06,0.0,-0.99175,4e-05,0.37535]
[1777780872327,32.62,78183.06,0.0,-0.99175,4e-05,0.37535]
[1777780872362,32.62,78185.67,0.0,-0.99164,4e-05,0.3797]
[1777780874334,32.62,78188.9,0.0,-0.99151,4e-05,0.38514]
[1777780875341,32.62,78189.93,0.0,-0.99146,4e-05,0.38689]
[1777780880376,32.62,78190.77,0.0,-0.99143,4e-05,0.38833]
[1777780886419,32.62,78190.55,0.0,-0.99144,4e-05,0.38795]
[1777780892026,32.62,78190.6,0.0,-0.99144,4e-05,0.38804]
[1777780891454,32.62,78190.22,0.0,-0.99157,4e-05,0.38197]
[1777780896489,32.62,78189.52,0.0,-0.9916,4e-05,0.38079]
[1777780907566,32.62,78189.57,0.0,-0.99159,4e-05,0.38088]
[1777780908909,32.62,78189.57,0.0,-0.99159,4e-05,0.38088]
[1777780909078,32.62,78189.57,0.0,-0.99159,4e-05,0.38088]
[1777780908927,32.62,78189.57,0.0,-0.99159,4e-05,0.38088]
[1777780914614,32.62,78190.18,0.0,-0.99157,4e-05,0.3819]
[1777780919650,32.62,78191.51,0.0,-0.99151,4e-05,0.38415]
[1777780920657,32.62,78194.1,0.0,-0.9914,4e-05,0.38856]
[1777780921664,32.62,78198.78,0.0,-0.9912,4e-05,0.39664]
[1777780922671,32.62,78202.15,0.0,-0.99105,4e-05,0.40253]
[1777780927706,32.62,78202.99,0.0,-0.99101,4e-05,0.40401]
[1777780932741,32.62,78202.38,0.0,-0.99104,4e-05,0.40294]
[1777780937776,32.62,78202.23,0.0,-0.99105,4e-05,0.40267]
[1777780944825,32.62,78202.27,0.0,-0.99104,4e-05,0.40274]
[1777780949860,32.62,78202.76,0.0,-0.99102,4e-05,0.40361]
[1777780953091,32.62,78202.77,0.0,-0.99114,4e-05,0.39803]
[1777780958923,32.62,78201.15,0.0,-0.99121,4e-05,0.39521]
[1777780959930,32.62,78198.57,0.0,-0.99133,4e-05,0.39075]
[1777780961967,32.62,78192.94,0.0,-0.99157,4e-05,0.38116]
[1777780962974,32.62,78190.49,0.0,-0.99167,4e-05,0.37704]
[1777780963981,32.62,78187.1,0.0,-0.99181,4e-05,0.37141]
[1777780973048,32.62,78187.74,0.0,-0.99179,4e-05,0.37247]
[1777780980098,32.62,78187.27,0.0,-0.99181,4e-05,0.37169]
[1777780985133,32.62,78187.22,0.0,-0.99181,4e-05,0.37161]
[1777780991175,32.62,78187.14,0.0,-0.99181,4e-05,0.37148]
[1777780996210,32.62,78187.17,0.0,-0.99181,4e-05,0.37153]
[1777781002252,32.62,78186.06,0.0,-0.99186,4e-05,0.3697]
[1777781003259,32.62,78187.18,0.0,-0.99181,4e-05,0.37154]
[1777781006280,32.62,78185.91,0.0,-0.99186,4e-05,0.36945]
[1777781011315,32.62,78182.96,0.0,-0.99209,4e-05,0.3594]
[1777781012322,32.62,78181.88,0.0,-0.99214,4e-05,0.35767]
[1777781017357,32.62,78181.49,0.0,-0.99215,4e-05,0.35704]
[1777781020377,32.62,78180.1,0.0,-0.99221,4e-05,0.35482]
[1777781021384,32.62,78181.21,0.0,-0.99216,4e-05,0.3566]
[1777781031455,32.62,78181.21,0.0,-0.99216,4e-05,0.3566]
[1777781032402,32.62,78181.21,0.0,-0.99216,4e-05,0.3566]
[1777781032577,32.62,78181.21,0.0,-0.99216,4e-05,0.3566]
[1777781032679,32.62,78181.21,0.0,-0.99216,4e-05,0.3566]
[1777781038504,32.62,78180.76,0.0,-0.99218,4e-05,0.35588]
[1777781043538,32.62,78180.64,0.0,-0.99219,4e-05,0.35568]
[1777781052602,32.62,78180.6,0.0,-0.99219,4e-05,0.35562]
[1777781058644,32.62,78180.68,0.0,-0.99218,4e-05,0.35575]
[1777781064686,32.62,78181.03,0.0,-0.99217,4e-05,0.35631]
[1777781070727,32.62,78180.94,0.0,-0.99217,4e-05,0.35616]
[1777781072742,32.62,78180.96,0.0,-0.99228,4e-05,0.35104]
[1777781078784,32.62,78178.43,0.0,-0.99238,4e-05,0.34706]
[1777781080166,32.62,78178.43,0.0,-0.99238,4e-05,0.34706]
[1777781080261,32.62,78175.33,0.0,-0.9925,4e-05,0.34223]
[1777781080325,32.62,78175.33,0.0,-0.9925,4e-05,0.34223]
[1777781080798,32.62,78176.34,0.0,-0.99246,4e-05,0.3438]
[1777781082811,32.62,78175.26,0.0,-0.99251,4e-05,0.34212]
[1777781083819,32.62,78173.25,0.0,-0.99258,4e-05,0.33902]
[1777781085478,32.62,78174.15,0.0,-0.99255,4e-05,0.34041]
[1777781085578,32.62,78174.15,0.0,-0.99255,4e-05,0.34041]
[1777781085677,32.62,78174.15,0.0,-0.99255,4e-05,0.34041]
[1777781097567,32.62,78174.15,0.0,-0.99255,4e-05,0.34041]
[1777781097577,32.62,78174.15,0.0,-0.99255,4e-05,0.34041]
[1777781097923,32.62,78172.6,0.0,-0.99261,4e-05,0.33802]
[1777781102958,32.62,78173.11,0.0,-0.99259,4e-05,0.33881]
[1777781108127,32.62,78173.03,0.0,-0.99259,4e-05,0.33868]
[1777781109222,32.62,78173.26,0.0,-0.99258,4e-05,0.33904]
[1777781109327,32.62,78173.26,0.0,-0.99258,4e-05,0.33904]
[1777781109262,32.62,78174.15,0.0,-0.99255,4e-05,0.34041]
[1777781110007,32.62,78174.08,0.0,-0.99255,4e-05,0.3403]
[1777781115042,32.62,78174.15,0.0,-0.99255,4e-05,0.34041]
[1777781122091,32.62,78173.13,0.0,-0.99259,4e-05,0.33884]
[1777781124423,32.62,78172.56,0.0,-0.99261,4e-05,0.33796]
[1777781124577,32.62,78172.56,0.0,-0.99261,4e-05,0.33796]
[1777781125112,32.62,78172.53,0.0,-0.99261,4e-05,0.33792]
[1777781128137,32.62,78170.9,0.0,-0.99267,4e-05,0.33543]
[1777781133172,32.62,78170.98,0.0,-0.99277,4e-05,0.33059]
[1777781142235,32.62,78170.85,0.0,-0.99278,4e-05,0.33039]
[1777781148277,32.62,78170.76,0.0,-0.99278,4e-05,0.33026]
[1777781153312,32.62,78170.37,0.0,-0.9928,4e-05,0.32967]
[1777781155325,32.62,78169.02,0.0,-0.99285,4e-05,0.32765]
[1777781160361,32.62,78169.27,0.0,-0.99284,4e-05,0.32802]
[1777781164390,32.62,78166.67,0.0,-0.99293,4e-05,0.32415]
[1777781166404,32.62,78164.72,0.0,-0.993,4e-05,0.32127]
[1777781174460,32.62,78165.9,0.0,-0.99296,4e-05,0.32301]
[1777781181509,32.62,78169.27,0.0,-0.99284,4e-05,0.32802]
[1777781187551,32.62,78169.48,0.0,-0.99283,4e-05,0.32833]
[1777781191579,32.62,78167.92,0.0,-0.99299,4e-05,0.32113]
[1777781192586,32.62,78169.19,0.0,-0.99294,4e-05,0.323]
[1777781197622,32.62,78169.23,0.0,-0.99294,4e-05,0.32306]
[1777781207692,32.62,78169.3,0.0,-0.99294,4e-05,0.32317]
[1777781211720,32.62,78168.33,0.0,-0.99297,4e-05,0.32173]
[1777781221793,32.62,78168.3,0.0,-0.99298,4e-05,0.32169]
[1777781228841,32.62,78168.11,0.0,-0.99298,4e-05,0.32141]
[1777781238912,32.62,78167.89,0.0,-0.99299,4e-05,0.32108]
[1777781246968,32.62,78167.96,0.0,-0.99299,4e-05,0.32119]
[1777781254018,32.62,78170.49,0.0,-0.993,4e-05,0.32005]
[1777781259052,32.62,78170.96,0.0,-0.99298,4e-05,0.32074]
[1777781263081,32.62,78169.62,0.0,-0.99303,4e-05,0.31877]
[1777781268115,32.62,78168.97,0.0,-0.99305,4e-05,0.31782]
[1777781272144,32.62,78164.52,0.0,-0.99321,4e-05,0.31136]
[1777781273151,32.62,78159.17,0.0,-0.9934,3e-05,0.30374]
[1777781278186,32.62,78158.89,0.0,-0.99341,3e-05,0.30335]
[1777781283221,32.62,78158.64,0.0,-0.99342,3e-05,0.303]
[1777781288256,32.62,78158.5,0.0,-0.99342,3e-05,0.3028]
[1777781293291,32.62,78157.07,0.0,-0.99347,3e-05,0.3008]
[1777781296317,32.62,78155.57,0.0,-0.99352,3e-05,0.2987]
[1777781301352,32.62,78154.89,0.0,-0.99355,3e-05,0.29776]
[1777781306386,32.62,78154.75,0.0,-0.99355,3e-05,0.29757]
[1777781311422,32.62,78154.76,0.0,-0.99365,3e-05,0.29298]
[1777781318471,32.62,78153.95,0.0,-0.99368,3e-05,0.29187]
[1777781323506,32.62,78153.71,0.0,-0.99368,3e-05,0.29155]
[1777781327534,32.62,78150.01,0.0,-0.99381,3e-05,0.28653]
[1777781328540,32.62,78144.59,0.0,-0.99398,3e-05,0.27932]
[1777781329547,32.62,78143.58,0.0,-0.99401,3e-05,0.278]
[1777781331562,32.62,78142.42,0.0,-0.99405,3e-05,0.27648]
[1777781333576,32.62,78143.43,0.0,-0.99402,3e-05,0.2778]
[1777781338620,32.62,78143.57,0.0,-0.99401,3e-05,0.27799]
[1777781343655,32.62,78143.47,0.0,-0.99402,3e-05,0.27785]
[1777781348690,32.62,78143.5,0.0,-0.99402,3e-05,0.27789]
[1777781349697,32.62,78141.3,0.0,-0.99409,3e-05,0.27502]
[1777781352717,32.62,78139.8,0.0,-0.99413,3e-05,0.27308]
[1777781357213,32.62,78140.31,0.0,-0.99412,3e-05,0.27374]
[1777781357296,32.62,78137.37,0.0,-0.99421,3e-05,0.26996]
[1777781357754,32.62,78124.31,0.0,-0.9946,3e-05,0.25369]
[1777781358761,32.62,78122.37,0.0,-0.99465,3e-05,0.25134]
[1777781360600,32.62,78122.37,0.0,-0.99465,3e-05,0.25134]
[1777781360775,32.62,78123.8,0.0,-0.99461,3e-05,0.25307]
[1777781365810,32.62,78123.45,0.0,-0.99462,3e-05,0.25264]
[1777781368831,32.62,78122.22,0.0,-0.99466,3e-05,0.25116]
[1777781371852,32.62,78122.52,0.0,-0.99473,3e-05,0.24744]
[1777781376887,32.62,78122.1,0.0,-0.99475,3e-05,0.24694]
[1777781379682,32.62,78121.99,0.0,-0.99475,3e-05,0.24681]
[1777781380735,32.62,78121.62,0.0,-0.99476,3e-05,0.24637]
[1777781380827,32.62,78121.62,0.0,-0.99476,3e-05,0.24637]
[1777781380915,32.62,78120.46,0.0,-0.99479,3e-05,0.245]
[1777781385951,32.62,78120.25,0.0,-0.9948,3e-05,0.24475]
[1777781386970,32.62,78120.25,0.0,-0.9948,3e-05,0.24475]
[1777781387078,32.62,78120.25,0.0,-0.9948,3e-05,0.24475]
[1777781387108,32.62,78116.84,0.0,-0.99489,3e-05,0.24075]
[1777781393000,32.62,78115.73,0.0,-0.99492,3e-05,0.23947]
[1777781398035,32.62,78115.49,0.0,-0.99493,3e-05,0.23919]
[1777781403070,32.62,78115.25,0.0,-0.99494,3e-05,0.23891]
[1777781408105,32.62,78115.26,0.0,-0.99494,3e-05,0.23892]
[1777781413140,32.62,78114.81,0.0,-0.99495,3e-05,0.2384]
[1777781418176,32.62,78115.47,0.0,-0.99493,3e-05,0.23917]
[1777781419183,32.62,78117.62,0.0,-0.99487,3e-05,0.24166]
[1777781423211,32.62,78118.79,0.0,-0.99484,3e-05,0.24303]
[1777781426232,32.62,78120.14,0.0,-0.9948,3e-05,0.24462]
[1777781427238,32.62,78122.04,0.0,-0.99475,3e-05,0.24687]
[1777781430260,32.62,78126.88,0.0,-0.99461,3e-05,0.25267]
[1777781431267,32.62,78127.49,0.0,-0.99468,3e-05,0.24929]
[1777781436302,32.62,78127.32,0.0,-0.99468,3e-05,0.24909]
[1777781439323,32.62,78128.43,0.0,-0.99465,3e-05,0.25042]
[1777781443351,32.62,78129.4,0.0,-0.99462,3e-05,0.25159]
[1777781447379,32.62,78130.36,0.0,-0.99459,3e-05,0.25276]
[1777781458456,32.62,78131.06,0.0,-0.99457,3e-05,0.25361]
[1777781463494,32.62,78130.42,0.0,-0.99459,3e-05,0.25283]
[1777781468529,32.62,78130.22,0.0,-0.9946,3e-05,0.25259]
[1777781473563,32.62,78130.31,0.0,-0.9946,3e-05,0.2527]
[1777781478598,32.62,78129.76,0.0,-0.99461,3e-05,0.25203]
[1777781484640,32.62,78130.23,0.0,-0.9946,3e-05,0.2526]
[1777781487661,32.62,78128.72,0.0,-0.99464,3e-05,0.25077]
[1777781490682,32.62,78127.74,0.0,-0.99467,3e-05,0.24959]
[1777781491690,32.62,78127.35,0.0,-0.99477,3e-05,0.24504]
[1777781492697,32.62,78126.25,0.0,-0.9948,3e-05,0.24374]
[1777781497732,32.62,78126.37,0.0,-0.99479,3e-05,0.24388]
[1777781502767,32.62,78126.28,0.0,-0.9948,3e-05,0.24377]
[1777781510822,32.62,78126.46,0.0,-0.99479,3e-05,0.24399]
[1777781516864,32.62,78126.12,0.0,-0.9948,3e-05,0.24359]
[1777781523914,32.62,78126.14,0.0,-0.9948,3e-05,0.24361]
[1777781525928,32.62,78123.8,0.0,-0.99487,3e-05,0.24086]
[1777781526935,32.62,78121.84,0.0,-0.99492,3e-05,0.23858]
[1777781528949,32.62,78123.25,0.0,-0.99488,3e-05,0.24022]
[1777781537005,32.62,78123.62,0.0,-0.99487,3e-05,0.24065]
[1777781542040,32.62,78124.45,0.0,-0.99485,3e-05,0.24162]
[1777781543047,32.62,78125.86,0.0,-0.99481,3e-05,0.24328]
[1777781550096,32.62,78125.79,0.0,-0.99481,3e-05,0.2432]
[1777781552110,32.62,78124.73,0.0,-0.99492,3e-05,0.23794]
[1777781553117,32.62,78127.97,0.0,-0.99483,3e-05,0.24171]
[1777781554124,32.62,78129.39,0.0,-0.99479,3e-05,0.24339]
[1777781560166,32.62,78129.17,0.0,-0.9948,3e-05,0.24313]
[1777781564194,32.62,78130.37,0.0,-0.99477,3e-05,0.24454]
[1777781576278,32.62,78129.96,0.0,-0.99478,3e-05,0.24406]
[1777781581313,32.62,78130.04,0.0,-0.99478,3e-05,0.24415]
[1777781582320,32.62,78128.69,0.0,-0.99481,3e-05,0.24256]
[1777781585341,32.62,78129.8,0.0,-0.99478,3e-05,0.24387]
[1777781595411,32.62,78129.35,0.0,-0.99479,3e-05,0.24334]
[1777781604474,32.62,78129.32,0.0,-0.9948,3e-05,0.2433]
[1777781609509,32.62,78129.39,0.0,-0.99479,3e-05,0.24339]
[1777781611523,32.62,78129.21,0.0,-0.99488,3e-05,0.23913]
[1777781616558,32.62,78129.13,0.0,-0.99489,3e-05,0.23904]
[1777781620587,32.62,78130.51,0.0,-0.99485,3e-05,0.24065]
[1777781621594,32.62,78131.68,0.0,-0.99481,3e-05,0.24202]
[1777781622600,32.62,78137.21,0.0,-0.99466,3e-05,0.2486]
[1777781623608,32.62,78139.14,0.0,-0.9946,3e-05,0.25094]
[1777781626629,32.62,78140.3,0.0,-0.99456,3e-05,0.25235]
[1777781630657,32.62,78141.25,0.0,-0.99454,3e-05,0.25351]
[1777781631474,32.62,78141.25,0.0,-0.99454,3e-05,0.25351]
[1777781632579,32.62,78140.65,0.0,-0.99455,3e-05,0.25277]
[1777781632671,32.62,78141.6,0.0,-0.99453,3e-05,0.25394]
[1777781633678,32.62,78140.29,0.0,-0.99457,3e-05,0.25233]
[1777781634155,32.62,78140.29,0.0,-0.99457,3e-05,0.25233]
[1777781634326,32.62,78140.29,0.0,-0.99457,3e-05,0.25233]
[1777781637685,32.62,78140.16,0.0,-0.99457,3e-05,0.25218]
[1777781640576,32.62,78140.59,0.0,-0.99456,3e-05,0.2527]
[1777781641206,32.62,78140.59,0.0,-0.99456,3e-05,0.2527]
[1777781641327,32.62,78140.59,0.0,-0.99456,3e-05,0.2527]
[1777781641427,32.62,78140.59,0.0,-0.99456,3e-05,0.2527]
[1777781645410,32.62,78141.07,0.0,-0.99454,3e-05,0.25329]
[1777781645578,32.62,78141.07,0.0,-0.99454,3e-05,0.25329]
[1777781649203,32.62,78141.38,0.0,-0.99453,3e-05,0.25367]
[1777781649325,32.62,78141.38,0.0,-0.99453,3e-05,0.25367]
[1777781653046,32.62,78141.07,0.0,-0.99454,3e-05,0.25329]
[1777781653075,32.62,78141.07,0.0,-0.99454,3e-05,0.25329]
[1777781656882,32.62,78141.07,0.0,-0.99454,3e-05,0.25329]
[1777781657075,32.62,78141.07,0.0,-0.99454,3e-05,0.25329]
[1777781660727,32.62,78141.07,0.0,-0.99454,3e-05,0.25329]
[1777781661875,32.62,78142.05,0.0,-0.99451,3e-05,0.25449]
[1777781663008,32.62,78142.79,0.0,-0.99449,3e-05,0.2554]
[1777781663077,32.62,78142.79,0.0,-0.99449,3e-05,0.2554]
[1777781663900,32.62,78142.79,0.0,-0.99449,3e-05,0.2554]
[1777781663110,32.62,78142.79,0.0,-0.99449,3e-05,0.2554]
[1777781664076,32.62,78142.79,0.0,-0.99449,3e-05,0.2554]
[1777781664563,32.62,78142.79,0.0,-0.99449,3e-05,0.2554]
[1777781664579,32.62,78142.79,0.0,-0.99449,3e-05,0.2554]
[1777781667917,32.62,78143.7,0.0,-0.99446,3e-05,0.25652]
[1777781667959,32.62,78143.7,0.0,-0.99446,3e-05,0.25652]
[1777781668081,32.62,78143.7,0.0,-0.99446,3e-05,0.25652]
[1777781668383,32.62,78143.7,0.0,-0.99446,3e-05,0.25652]
[1777781668581,32.62,78143.7,0.0,-0.99446,3e-05,0.25652]
[1777781672517,32.62,78144.29,0.0,-0.99445,3e-05,0.25725]
[1777781672618,32.62,78144.2,0.0,-0.99454,3e-05,0.25291]
[1777781676515,32.62,78144.2,0.0,-0.99454,3e-05,0.25291]
[1777781676582,32.62,78144.2,0.0,-0.99454,3e-05,0.25291]
[1777781677306,32.62,78144.1,0.0,-0.99454,3e-05,0.25279]
[1777781677326,32.62,78144.1,0.0,-0.99454,3e-05,0.25279]
[1777781677650,32.62,78142.52,0.0,-0.99459,3e-05,0.25086]
[1777781677987,32.62,78140.11,0.0,-0.99466,3e-05,0.24795]
[1777781680516,32.62,78139.89,0.0,-0.99466,3e-05,0.24768]
[1777781680577,32.62,78139.89,0.0,-0.99466,3e-05,0.24768]
[1777781685088,32.62,78139.92,0.0,-0.99466,3e-05,0.24772]
[1777781685326,32.62,78139.92,0.0,-0.99466,3e-05,0.24772]
[1777781686843,32.62,78139.54,0.0,-0.99467,3e-05,0.24726]
[1777781687082,32.62,78139.49,0.0,-0.99468,3e-05,0.2472]
[1777781690839,32.62,78139.53,0.0,-0.99468,3e-05,0.24725]
[1777781691076,32.62,78139.53,0.0,-0.99468,3e-05,0.24725]
[1777781694601,32.62,78139.86,0.0,-0.99467,3e-05,0.24765]
[1777781694812,32.62,78139.86,0.0,-0.99467,3e-05,0.24765]
[1777781694829,32.62,78139.86,0.0,-0.99467,3e-05,0.24765]
[1777781694914,32.62,78139.93,0.0,-0.99466,3e-05,0.24773]
[1777781698811,32.62,78139.93,0.0,-0.99466,3e-05,0.24773]
[1777781702580,32.62,78139.96,0.0,-0.99466,3e-05,0.24777]
[1777781703234,32.62,78139.96,0.0,-0.99466,3e-05,0.24777]
[1777781703325,32.62,78139.96,0.0,-0.99466,3e-05,0.24777]
[1777781706773,32.62,78139.96,0.0,-0.99466,3e-05,0.24777]
[1777781706831,32.62,78139.96,0.0,-0.99466,3e-05,0.24777]
[1777781710781,32.62,78139.89,0.0,-0.99466,3e-05,0.24768]
[1777781714580,32.62,78139.93,0.0,-0.99466,3e-05,0.24773]
[1777781714801,32.62,78139.93,0.0,-0.99466,3e-05,0.24773]
[1777781714827,32.62,78139.93,0.0,-0.99466,3e-05,0.24773]
[1777781718749,32.62,78139.12,0.0,-0.99469,3e-05,0.24676]
[1777781718795,32.62,78139.12,0.0,-0.99469,3e-05,0.24676]
[1777781718847,32.62,78139.12,0.0,-0.99469,3e-05,0.24676]
[1777781719276,32.62,78157.8,0.0,-0.99412,3e-05,0.27002]
[1777781720775,32.62,78157.8,0.0,-0.99412,3e-05,0.27002]
[1777781720877,32.62,78158.16,0.0,-0.99411,3e-05,0.27049]
[1777781722343,32.62,78158.55,0.0,-0.9941,3e-05,0.27099]
[1777781722737,32.62,78158.55,0.0,-0.9941,3e-05,0.27099]
[1777781722741,32.62,78158.62,0.0,-0.9941,3e-05,0.27108]
[1777781723420,32.62,78158.62,0.0,-0.9941,3e-05,0.27108]
[1777781723521,32.62,78154.14,0.0,-0.99424,3e-05,0.26532]
[1777781724310,32.62,78152.68,0.0,-0.99428,3e-05,0.26347]
[1777781726325,32.62,78152.68,0.0,-0.99428,3e-05,0.26347]
[1777781726853,32.62,78152.68,0.0,-0.99428,3e-05,0.26347]
[1777781726954,32.62,78152.68,0.0,-0.99428,3e-05,0.26347]
[1777781727077,32.62,78152.68,0.0,-0.99428,3e-05,0.26347]
[1777781728338,32.62,78159.37,0.0,-0.99407,3e-05,0.27206]
[1777781729791,32.62,78159.37,0.0,-0.99407,3e-05,0.27206]
[1777781729827,32.62,78159.37,0.0,-0.99407,3e-05,0.27206]
[1777781729893,32.62,78161.36,0.0,-0.99401,3e-05,0.27466]
[1777781730340,32.62,78161.36,0.0,-0.99401,3e-05,0.27466]
[1777781730352,32.62,78161.32,0.0,-0.99401,3e-05,0.2746]
[1777781731167,32.62,78161.32,0.0,-0.99401,3e-05,0.2746]
[1777781731333,32.62,78161.32,0.0,-0.99401,3e-05,0.2746]
[1777781731359,32.62,78161.36,0.0,-0.9941,3e-05,0.2702]
[1777781734576,32.62,78161.96,0.0,-0.99408,3e-05,0.27098]
[1777781734828,32.62,78161.96,0.0,-0.99408,3e-05,0.27098]
[1777781735269,32.62,78161.31,0.0,-0.9941,3e-05,0.27013]
[1777781735325,32.62,78161.31,0.0,-0.9941,3e-05,0.27013]
[1777781735778,32.62,78161.31,0.0,-0.9941,3e-05,0.27013]
[1777781735830,32.62,78161.31,0.0,-0.9941,3e-05,0.27013]
[1777781735930,32.62,78161.83,0.0,-0.99409,3e-05,0.27081]
[1777781740933,32.62,78162.41,0.0,-0.99407,3e-05,0.27156]
[1777781745815,32.62,78162.37,0.0,-0.99407,3e-05,0.27151]
[1777781745829,32.62,78162.37,0.0,-0.99407,3e-05,0.27151]
[1777781751281,32.62,78162.4,0.0,-0.99407,3e-05,0.27155]
[1777781751329,32.62,78162.4,0.0,-0.99407,3e-05,0.27155]
[1777781751499,32.62,78161.97,0.0,-0.99408,3e-05,0.27099]
[1777781752383,32.62,78161.97,0.0,-0.99408,3e-05,0.27099]
[1777781752577,32.62,78161.97,0.0,-0.99408,3e-05,0.27099]
[1777781752679,32.62,78162.89,0.0,-0.99405,3e-05,0.27219]
[1777781753349,32.62,78162.89,0.0,-0.99405,3e-05,0.27219]
[1777781753580,32.62,78162.89,0.0,-0.99405,3e-05,0.27219]
[1777781758556,32.62,78162.82,0.0,-0.99406,3e-05,0.2721]
[1777781763755,32.62,78163.02,0.0,-0.99405,3e-05,0.27236]
[1777781763826,32.62,78163.02,0.0,-0.99405,3e-05,0.27236]
[1777781768936,32.62,78162.98,0.0,-0.99405,3e-05,0.27231]
[1777781769079,32.62,78162.98,0.0,-0.99405,3e-05,0.27231]
[1777781770336,32.62,78162.98,0.0,-0.99405,3e-05,0.27231]
[1777781770405,32.62,78162.98,0.0,-0.99405,3e-05,0.27231]
[1777781774163,32.62,78163.02,0.0,-0.99405,3e-05,0.27236]
[1777781774328,32.62,78163.02,0.0,-0.99405,3e-05,0.27236]
[1777781779334,32.62,78163.02,0.0,-0.99405,3e-05,0.27236]
[1777781782325,32.62,78163.02,0.0,-0.99405,3e-05,0.27236]
[1777781784535,32.62,78163.02,0.0,-0.99405,3e-05,0.27236]
[1777781784576,32.62,78163.02,0.0,-0.99405,3e-05,0.27236]
[1777781789575,32.62,78163.02,0.0,-0.99405,3e-05,0.27236]
[1777781789830,32.62,78163.02,0.0,-0.99405,3e-05,0.27236]
[1777781791779,32.62,78163.12,0.0,-0.99414,3e-05,0.26804]
[1777781794644,32.62,78163.12,0.0,-0.99414,3e-05,0.26804]
[1777781794826,32.62,78163.12,0.0,-0.99414,3e-05,0.26804]
[1777781800163,32.62,78163.12,0.0,-0.99414,3e-05,0.26804]
[1777781800331,32.62,78163.12,0.0,-0.99414,3e-05,0.26804]
[1777781804727,32.62,78163.12,0.0,-0.99414,3e-05,0.26804]
[1777781804830,32.62,78163.12,0.0,-0.99414,3e-05,0.26804]
[1777781809795,32.62,78163.12,0.0,-0.99414,3e-05,0.26804]
[1777781809831,32.62,78163.12,0.0,-0.99414,3e-05,0.26804]
[1777781815952,32.62,78163.01,0.0,-0.99414,3e-05,0.2679]
[1777781817332,32.62,78163.01,0.0,-0.99414,3e-05,0.2679]
[1777781817576,32.62,78163.01,0.0,-0.99414,3e-05,0.2679]
[1777781822389,32.62,78163.03,0.0,-0.99414,3e-05,0.26793]
[1777781824329,32.62,78163.26,0.0,-0.99414,3e-05,0.26822]
[1777781826022,32.62,78165.6,0.0,-0.99406,3e-05,0.27126]
[1777781826805,32.62,78165.6,0.0,-0.99406,3e-05,0.27126]
[1777781826837,32.62,78165.6,0.0,-0.99406,3e-05,0.27126]
[1777781827029,32.62,78169.61,0.0,-0.99393,3e-05,0.27652]
[1777781827449,32.62,78169.61,0.0,-0.99393,3e-05,0.27652]
[1777781827575,32.62,78169.61,0.0,-0.99393,3e-05,0.27652]
[1777781828036,32.62,78171.04,0.0,-0.99388,3e-05,0.27842]
[1777781831057,32.62,78167.01,0.0,-0.99402,3e-05,0.2731]
[1777781831329,32.62,78167.01,0.0,-0.99402,3e-05,0.2731]
[1777781831842,32.62,78167.01,0.0,-0.99402,3e-05,0.2731]
[1777781832077,32.62,78167.01,0.0,-0.99402,3e-05,0.2731]
[1777781832064,32.62,78163.28,0.0,-0.99414,3e-05,0.26825]
[1777781832500,32.62,78163.28,0.0,-0.99414,3e-05,0.26825]
[1777781832582,32.62,78163.28,0.0,-0.99414,3e-05,0.26825]
[1777781837374,32.62,78162.82,0.0,-0.99415,3e-05,0.26765]
[1777781839826,32.62,78162.23,0.0,-0.99417,3e-05,0.2669]
[1777781840078,32.62,78162.23,0.0,-0.99417,3e-05,0.2669]
[1777781839927,32.62,78163.82,0.0,-0.99412,3e-05,0.26895]
[1777781842303,32.62,78163.96,0.0,-0.99411,3e-05,0.26913]
[1777781842327,32.62,78163.96,0.0,-0.99411,3e-05,0.26913]
[1777781846162,32.62,78165.18,0.0,-0.99408,3e-05,0.27071]
[1777781847194,32.62,78165.18,0.0,-0.99408,3e-05,0.27071]
[1777781847326,32.62,78165.18,0.0,-0.99408,3e-05,0.27071]
[1777781852023,32.62,78166.56,0.0,-0.99413,3e-05,0.26804]
[1777781852341,32.62,78166.56,0.0,-0.99413,3e-05,0.26804]
[1777781858249,32.62,78166.63,0.0,-0.99412,3e-05,0.26813]
[1777781861271,32.62,78166.65,0.0,-0.99412,3e-05,0.26816]
[1777781861325,32.62,78166.65,0.0,-0.99412,3e-05,0.26816]
[1777781867312,32.62,78166.84,0.0,-0.99412,3e-05,0.26841]
[1777781869859,32.62,78166.84,0.0,-0.99412,3e-05,0.26841]
[1777781870077,32.62,78166.84,0.0,-0.99412,3e-05,0.26841]
[1777781876375,32.62,78167.16,0.0,-0.99411,3e-05,0.26882]
[1777781880326,32.62,78167.79,0.0,-0.99409,3e-05,0.26964]
[1777781888459,32.62,78167.32,0.0,-0.9941,3e-05,0.26903]
[1777781890125,32.62,78167.32,0.0,-0.9941,3e-05,0.26903]
[1777781893495,32.62,78164.92,0.0,-0.99418,3e-05,0.26593]
[1777781900543,32.62,78166.08,0.0,-0.99414,3e-05,0.26742]
[1777781902557,32.62,78167.5,0.0,-0.9941,3e-05,0.26926]
[1777781906585,32.62,78165.59,0.0,-0.99416,3e-05,0.26679]
[1777781907591,32.62,78163.54,0.0,-0.99422,3e-05,0.26417]
[1777781911620,32.62,78163.29,0.0,-0.99432,3e-05,0.25947]
[1777781914640,32.62,78160.59,0.0,-0.99441,3e-05,0.25609]
[1777781916655,32.62,78162.46,0.0,-0.99435,3e-05,0.25843]
[1777781917662,32.62,78163.44,0.0,-0.99432,3e-05,0.25966]
[1777781918668,32.62,78162.21,0.0,-0.99436,3e-05,0.25811]
[1777781923704,32.62,78161.58,0.0,-0.99438,3e-05,0.25732]
[1777781930753,32.62,78161.4,0.0,-0.99438,3e-05,0.2571]
[1777781936795,32.62,78161.37,0.0,-0.99438,3e-05,0.25706]
[1777781941830,32.62,78161.58,0.0,-0.99438,3e-05,0.25732]
[1777781948878,32.62,78161.37,0.0,-0.99438,3e-05,0.25706]
[1777781958948,32.62,78161.33,0.0,-0.99438,3e-05,0.25701]
[1777781967439,32.62,78160.88,0.0,-0.9944,3e-05,0.25645]
[1777781972042,32.62,78160.88,0.0,-0.99449,3e-05,0.25214]
[1777781982112,32.62,78160.8,0.0,-0.99449,3e-05,0.25205]
[1777781989161,32.62,78161.08,0.0,-0.99448,3e-05,0.25239]
[1777781995203,32.62,78161.18,0.0,-0.99448,3e-05,0.25251]
[1777782001244,32.62,78168.4,0.0,-0.99426,3e-05,0.26155]
[1777782002252,32.62,78171.37,0.0,-0.99416,3e-05,0.26535]
[1777782003259,32.62,78167.93,0.0,-0.99427,3e-05,0.26096]
[1777782004266,32.62,78164.65,0.0,-0.99437,3e-05,0.25683]
[1777782010308,32.62,78165.08,0.0,-0.99436,3e-05,0.25736]
[1777782011315,32.62,78167.49,0.0,-0.99429,3e-05,0.2604]
[1777782016350,32.62,78167.91,0.0,-0.99427,3e-05,0.26093]
[1777782021385,32.62,78168.31,0.0,-0.99426,3e-05,0.26144]
[1777782023399,32.62,78169.67,0.0,-0.99422,3e-05,0.26317]
[1777782028434,32.62,78169.47,0.0,-0.99422,3e-05,0.26292]
[1777782029441,32.62,78168.56,0.0,-0.99425,3e-05,0.26176]
[1777782030448,32.62,78165.63,0.0,-0.99434,3e-05,0.25805]
[1777782032462,32.62,78161.44,0.0,-0.99456,3e-05,0.24856]
[1777782039511,32.62,78160.87,0.0,-0.99458,3e-05,0.24787]
[1777782048573,32.62,78160.92,0.0,-0.99458,3e-05,0.24793]
[1777782050785,32.62,78160.89,0.0,-0.99458,3e-05,0.24789]
[1777782050797,32.62,78164.68,0.0,-0.99447,3e-05,0.25254]
[1777782051595,32.62,78172.0,0.0,-0.99424,3e-05,0.26172]
[1777782054368,32.62,78172.45,0.0,-0.99422,3e-05,0.26229]
[1777782054616,32.62,78172.45,0.0,-0.99422,3e-05,0.26229]
[1777782056579,32.62,78172.53,0.0,-0.99422,3e-05,0.2624]
[1777782059652,32.62,78174.15,0.0,-0.99417,3e-05,0.26447]
[1777782060660,32.62,78175.17,0.0,-0.99414,3e-05,0.26578]
[1777782061666,32.62,78176.19,0.0,-0.99411,3e-05,0.2671]
[1777782063681,32.62,78175.18,0.0,-0.99414,3e-05,0.2658]
[1777782065695,32.62,78176.11,0.0,-0.99411,3e-05,0.267]
[1777782071737,32.62,78175.99,0.0,-0.99411,3e-05,0.26684]
[1777782076772,32.62,78175.97,0.0,-0.99411,3e-05,0.26682]
[1777782081079,32.62,78175.97,0.0,-0.99411,3e-05,0.26682]
[1777782081086,32.62,78175.97,0.0,-0.99411,3e-05,0.26682]
[1777782089863,32.62,78176.2,0.0,-0.9941,3e-05,0.26712]
[1777782094898,32.62,78176.44,0.0,-0.99419,3e-05,0.26295]
[1777782095904,32.62,78177.21,0.0,-0.99417,3e-05,0.26394]
[1777782100940,32.62,78177.33,0.0,-0.99417,3e-05,0.2641]
[1777782102954,32.62,78179.47,0.0,-0.9941,3e-05,0.26686]
[1777782103961,32.62,78181.48,0.0,-0.99403,3e-05,0.26948]
[1777782105882,32.62,78181.59,0.0,-0.99403,3e-05,0.26962]
[1777782106982,32.62,78178.88,0.0,-0.99412,3e-05,0.2661]
[1777782112360,32.62,78178.85,0.0,-0.99412,3e-05,0.26606]
[1777782118059,32.62,78178.95,0.0,-0.99411,3e-05,0.26619]
[1777782123094,32.62,78179.22,0.0,-0.9941,3e-05,0.26654]
[1777782127122,32.62,78182.59,0.0,-0.99399,3e-05,0.27093]
[1777782128129,32.62,78185.36,0.0,-0.9939,3e-05,0.27459]
[1777782133164,32.62,78186.49,0.0,-0.99387,3e-05,0.2761]
[1777782134170,32.62,78187.48,0.0,-0.99383,3e-05,0.27742]
[1777782135178,32.62,78186.26,0.0,-0.99387,3e-05,0.27579]
[1777782140213,32.62,78186.3,0.0,-0.99387,3e-05,0.27584]
[1777782145248,32.62,78186.26,0.0,-0.99387,3e-05,0.27579]
[1777782150282,32.62,78186.63,0.0,-0.99386,3e-05,0.27628]
[1777782151290,32.62,78186.87,0.0,-0.99395,3e-05,0.272]
[1777782156325,32.62,78186.31,0.0,-0.99397,3e-05,0.27126]
[1777782161360,32.62,78186.55,0.0,-0.99396,3e-05,0.27158]
[1777782166395,32.62,78186.72,0.0,-0.99396,3e-05,0.2718]
[1777782167402,32.62,78188.31,0.0,-0.99391,3e-05,0.27391]
[1777782168408,32.62,78187.16,0.0,-0.99394,3e-05,0.27238]
[1777782176465,32.62,78187.14,0.0,-0.99394,3e-05,0.27236]
[1777782181500,32.62,78187.39,0.0,-0.99394,3e-05,0.27269]
[1777782184521,32.62,78189.26,0.0,-0.99387,3e-05,0.27517]
[1777782185528,32.62,78190.48,0.0,-0.99383,3e-05,0.2768]
[1777782190564,32.62,78190.78,0.0,-0.99382,3e-05,0.27721]
[1777782195598,32.62,78190.93,0.0,-0.99382,3e-05,0.27741]
[1777782199626,32.62,78191.69,0.0,-0.99379,3e-05,0.27843]
[1777782203654,32.62,78192.53,0.0,-0.99376,3e-05,0.27956]
[1777782207684,32.62,78193.64,0.0,-0.99373,3e-05,0.28107]
[1777782211713,32.62,78193.97,0.0,-0.99382,3e-05,0.27683]
[1777782216748,32.62,78194.48,0.0,-0.9938,3e-05,0.27752]
[1777782222790,32.62,78194.21,0.0,-0.99381,3e-05,0.27716]
[1777782227827,32.62,78195.43,0.0,-0.99377,3e-05,0.2788]
[1777782232861,32.62,78195.1,0.0,-0.99378,3e-05,0.27835]
[1777782235882,32.62,78196.86,0.0,-0.99372,3e-05,0.28074]
[1777782241924,32.62,78197.22,0.0,-0.99371,3e-05,0.28123]
[1777782246959,32.62,78197.11,0.0,-0.99371,3e-05,0.28108]
[1777782251994,32.62,78197.09,0.0,-0.99371,3e-05,0.28105]
[1777782253001,32.62,78197.88,0.0,-0.99368,3e-05,0.28213]
[1777782258035,32.62,78199.75,0.0,-0.99362,3e-05,0.28469]
[1777782259043,32.62,78200.73,0.0,-0.99358,3e-05,0.28604]
[1777782266092,32.62,78200.3,0.0,-0.9936,3e-05,0.28544]
[1777782274156,32.62,78200.12,0.0,-0.99371,3e-05,0.28045]
[1777782276170,32.62,78201.28,0.0,-0.99367,3e-05,0.28203]
[1777782281205,32.62,78201.49,0.0,-0.99366,3e-05,0.28232]
[1777782285233,32.62,78204.14,0.0,-0.99357,4e-05,0.28596]
[1777782290268,32.62,78204.81,0.0,-0.99355,4e-05,0.28689]
[1777782294296,32.62,78207.32,0.0,-0.99346,4e-05,0.29039]
[1777782295303,32.62,78209.02,0.0,-0.9934,4e-05,0.29278]
[1777782296310,32.62,78211.05,0.0,-0.99332,4e-05,0.29565]
[1777782297317,32.62,78211.92,0.0,-0.99329,4e-05,0.29689]
[1777782299331,32.62,78210.76,0.0,-0.99333,4e-05,0.29524]
[1777782305372,32.62,78211.21,0.0,-0.99332,4e-05,0.29588]
[1777782313429,32.62,78210.92,0.0,-0.99333,4e-05,0.29546]
[1777782327527,32.62,78211.43,0.0,-0.99331,4e-05,0.29619]
[1777782328534,32.62,78212.68,0.0,-0.99326,4e-05,0.29797]
[1777782329541,32.62,78215.77,0.0,-0.99315,4e-05,0.30242]
[1777782330547,32.62,78216.59,0.0,-0.99312,4e-05,0.30361]
[1777782331555,32.62,78216.04,0.0,-0.99325,4e-05,0.29784]
[1777782333382,32.62,78216.04,0.0,-0.99325,4e-05,0.29784]
[1777782333569,32.62,78215.7,0.0,-0.99326,4e-05,0.29735]
[1777782334581,32.62,78215.7,0.0,-0.99326,4e-05,0.29735]
[1777782334632,32.62,78211.45,0.0,-0.99342,4e-05,0.29132]
[1777782340618,32.62,78209.6,0.0,-0.99348,4e-05,0.28873]
[1777782341625,32.62,78207.03,0.0,-0.99357,4e-05,0.28516]
[1777782342632,32.62,78205.46,0.0,-0.99363,3e-05,0.283]
[1777782343639,32.62,78200.77,0.0,-0.99379,3e-05,0.27662]
[1777782343868,32.62,78200.77,0.0,-0.99379,3e-05,0.27662]
[1777782344645,32.62,78198.67,0.0,-0.99386,3e-05,0.2738]
[1777782345653,32.62,78197.55,0.0,-0.9939,3e-05,0.27231]
[1777782346660,32.62,78196.68,0.0,-0.99393,3e-05,0.27116]
[1777782348673,32.62,78195.06,0.0,-0.99398,3e-05,0.26902]
[1777782355723,32.62,78195.03,0.0,-0.99398,3e-05,0.26898]
[1777782356581,32.62,78195.03,0.0,-0.99398,3e-05,0.26898]
[1777782356730,32.62,78194.66,0.0,-0.99399,3e-05,0.26849]
[1777782362772,32.62,78193.26,0.0,-0.99404,3e-05,0.26666]
[1777782368814,32.62,78194.06,0.0,-0.99401,3e-05,0.26771]
[1777782369822,32.62,78197.82,0.0,-0.99389,3e-05,0.27267]
[1777782370829,32.62,78200.72,0.0,-0.99379,3e-05,0.27655]
[1777782374859,32.62,78202.54,0.0,-0.99373,3e-05,0.27901]
[1777782375865,32.62,78204.02,0.0,-0.99368,3e-05,0.28103]
[1777782376871,32.62,78205.53,0.0,-0.99363,3e-05,0.2831]
[1777782381908,32.62,78206.01,0.0,-0.99361,3e-05,0.28376]
[1777782383922,32.62,78207.64,0.0,-0.99355,4e-05,0.28601]
[1777782386943,32.62,78208.88,0.0,-0.99351,4e-05,0.28773]
[1777782389964,32.62,78210.34,0.0,-0.99346,4e-05,0.28977]
[1777782391978,32.62,78210.02,0.0,-0.99357,4e-05,0.28449]
[1777782398020,32.62,78210.67,0.0,-0.99355,4e-05,0.28539]
[1777782402309,32.62,78211.83,0.0,-0.99351,4e-05,0.287]
[1777782404729,32.62,78212.06,0.0,-0.9935,4e-05,0.28732]
[1777782405069,32.62,78212.61,0.0,-0.99348,4e-05,0.28808]
[1777782406576,32.62,78212.61,0.0,-0.99348,4e-05,0.28808]
[1777782406678,32.62,78213.13,0.0,-0.99346,4e-05,0.28881]
[1777782416147,32.62,78213.13,0.0,-0.99346,4e-05,0.28881]
[1777782422190,32.62,78213.28,0.0,-0.99346,4e-05,0.28902]
[1777782424577,32.62,78213.24,0.0,-0.99346,4e-05,0.28896]
[1777782424654,32.62,78213.28,0.0,-0.99346,4e-05,0.28902]
[1777782431253,32.62,78213.43,0.0,-0.99345,4e-05,0.28923]
[1777782438301,32.62,78213.52,0.0,-0.99345,4e-05,0.28936]
[1777782443337,32.62,78213.23,0.0,-0.99346,4e-05,0.28895]
[1777782450386,32.62,78213.22,0.0,-0.99346,4e-05,0.28894]
[1777782451393,32.62,78213.32,0.0,-0.99356,4e-05,0.28423]
[1777782457435,32.62,78215.17,0.0,-0.9935,4e-05,0.2868]
[1777782458577,32.62,78215.17,0.0,-0.9935,4e-05,0.2868]
[1777782458579,32.62,78217.25,0.0,-0.99342,4e-05,0.28971]
[1777782464484,32.62,78216.79,0.0,-0.99344,4e-05,0.28906]
[1777782469329,32.62,78216.66,0.0,-0.99344,4e-05,0.28888]
[1777782469581,32.62,78216.66,0.0,-0.99344,4e-05,0.28888]
[1777782469629,32.62,78218.08,0.0,-0.99339,4e-05,0.29088]
[1777782470526,32.62,78217.12,0.0,-0.99343,4e-05,0.28953]
[1777782475561,32.62,78217.49,0.0,-0.99341,4e-05,0.29005]
[1777782480596,32.62,78221.58,0.0,-0.99327,4e-05,0.29585]
[1777782481603,32.62,78223.17,0.0,-0.99321,4e-05,0.29813]
[1777782489659,32.62,78223.53,0.0,-0.99319,4e-05,0.29865]
[1777782492577,32.62,78223.6,0.0,-0.99319,4e-05,0.29875]
[1777782492679,32.62,78225.27,0.0,-0.99313,4e-05,0.30116]
[1777782493687,32.62,78224.45,0.0,-0.99316,4e-05,0.29998]
[1777782495700,32.62,78226.23,0.0,-0.99309,4e-05,0.30256]
[1777782497714,32.62,78227.09,0.0,-0.99306,4e-05,0.30382]
[1777782498722,32.62,78228.63,0.0,-0.993,4e-05,0.30608]
[1777782499729,32.62,78227.85,0.0,-0.99303,4e-05,0.30493]
[1777782505538,32.62,78228.45,0.0,-0.99301,4e-05,0.30581]
[1777782505771,32.62,78229.59,0.0,-0.99297,4e-05,0.30749]
[1777782507785,32.62,78228.06,0.0,-0.99302,4e-05,0.30524]
[1777782508580,32.62,78228.06,0.0,-0.99302,4e-05,0.30524]
[1777782508791,32.62,78227.99,0.0,-0.99303,4e-05,0.30514]
[1777782510806,32.62,78223.97,0.0,-0.99318,4e-05,0.29928]
[1777782511813,32.62,78220.17,0.0,-0.99343,4e-05,0.28891]
[1777782515841,32.62,78219.36,0.0,-0.99346,4e-05,0.28777]
[1777782521883,32.62,78219.48,0.0,-0.99345,4e-05,0.28794]
[1777782522890,32.62,78218.28,0.0,-0.99349,4e-05,0.28627]
[1777782523897,32.62,78214.58,0.0,-0.99363,4e-05,0.28115]
[1777782537369,32.62,78213.75,0.0,-0.99365,3e-05,0.28001]
[1777782540017,32.62,78214.99,0.0,-0.99361,4e-05,0.28171]
[1777782547124,32.62,78215.25,0.0,-0.9936,4e-05,0.28207]
[1777782550564,32.62,78215.34,0.0,-0.9936,4e-05,0.28219]
[1777782550578,32.62,78215.34,0.0,-0.9936,4e-05,0.28219]
[1777782550713,32.62,78215.34,0.0,-0.9936,4e-05,0.28219]
[1777782558141,32.62,78215.8,0.0,-0.99358,4e-05,0.28283]
[1777782570225,32.62,78214.91,0.0,-0.99361,4e-05,0.2816]
[1777782572240,32.62,78214.83,0.0,-0.99372,3e-05,0.27669]
[1777782582309,32.62,78214.37,0.0,-0.99374,3e-05,0.27607]
[1777782585331,32.62,78215.59,0.0,-0.9937,3e-05,0.27773]
[1777782589358,32.62,78214.35,0.0,-0.99374,3e-05,0.27604]
[1777782599429,32.62,78214.96,0.0,-0.99372,3e-05,0.27687]
[1777782607484,32.62,78214.6,0.0,-0.99373,3e-05,0.27638]
[1777782618562,32.62,78214.72,0.0,-0.99373,3e-05,0.27655]
[1777782622590,32.62,78216.53,0.0,-0.99366,3e-05,0.27901]
[1777782628632,32.62,78222.99,0.0,-0.99343,4e-05,0.28796]
[1777782629639,32.62,78224.4,0.0,-0.99338,4e-05,0.28995]
[1777782633202,32.62,78224.42,0.0,-0.99338,4e-05,0.28997]
[1777782633667,32.62,78224.97,0.0,-0.99347,4e-05,0.28582]
[1777782637694,32.62,78222.9,0.0,-0.99355,4e-05,0.28294]
[1777782638702,32.62,78219.27,0.0,-0.99367,4e-05,0.27795]
[1777782639709,32.62,78217.14,0.0,-0.99375,3e-05,0.27505]
[1777782644743,32.62,78216.51,0.0,-0.99377,3e-05,0.2742]
[1777782649779,32.62,78216.54,0.0,-0.99377,3e-05,0.27424]
[1777782654814,32.62,78216.58,0.0,-0.99377,3e-05,0.2743]
[1777782661863,32.62,78216.49,0.0,-0.99377,3e-05,0.27417]
[1777782668912,32.62,78216.54,0.0,-0.99377,3e-05,0.27424]
[1777782674956,32.62,78216.63,0.0,-0.99377,3e-05,0.27436]
[1777782675963,32.62,78218.6,0.0,-0.9937,3e-05,0.27703]
[1777782676970,32.62,78219.71,0.0,-0.99366,4e-05,0.27855]
[1777782682005,32.62,78220.24,0.0,-0.99364,4e-05,0.27928]
[1777782687040,32.62,78220.61,0.0,-0.99363,4e-05,0.27978]
[1777782688047,32.62,78222.41,0.0,-0.99356,4e-05,0.28226]
[1777782691069,32.62,78223.64,0.0,-0.99363,4e-05,0.27911]
[1777782696104,32.62,78225.91,0.0,-0.99355,4e-05,0.28224]
[1777782699125,32.62,78227.2,0.0,-0.9935,4e-05,0.28403]
[1777782704160,32.62,78227.33,0.0,-0.9935,4e-05,0.28421]
[1777782709195,32.62,78227.78,0.0,-0.99348,4e-05,0.28484]
[1777782714230,32.62,78227.75,0.0,-0.99348,4e-05,0.2848]
[1777782715237,32.62,78223.82,0.0,-0.99362,4e-05,0.27935]
[1777782716244,32.62,78222.18,0.0,-0.99368,4e-05,0.27711]
[1777782720272,32.62,78218.81,0.0,-0.9938,3e-05,0.27254]
[1777782722286,32.62,78217.66,0.0,-0.99384,3e-05,0.271]
[1777782723222,32.62,78217.66,0.0,-0.99384,3e-05,0.271]
[1777782723293,32.62,78216.01,0.0,-0.99389,3e-05,0.26879]
[1777782724300,32.62,78214.35,0.0,-0.99395,3e-05,0.26659]
[1777782728328,32.62,78212.13,0.0,-0.99402,3e-05,0.26367]
[1777782729335,32.62,78209.04,0.0,-0.99412,3e-05,0.25965]
[1777782730341,32.62,78207.66,0.0,-0.99417,3e-05,0.25787]
[1777782731349,32.62,78206.22,0.0,-0.99422,3e-05,0.25603]
[1777782732397,32.62,78206.22,0.0,-0.99422,3e-05,0.25603]
[1777782732575,32.62,78206.22,0.0,-0.99422,3e-05,0.25603]
[1777782732676,32.62,78206.11,0.0,-0.99422,3e-05,0.25589]
[1777782738398,32.62,78207.64,0.0,-0.99417,3e-05,0.25785]
[1777782743434,32.62,78207.88,0.0,-0.99416,3e-05,0.25816]
[1777782746455,32.62,78206.82,0.0,-0.9942,3e-05,0.2568]
[1777782753503,32.62,78206.99,0.0,-0.99429,3e-05,0.25247]
[1777782761560,32.62,78206.71,0.0,-0.9943,3e-05,0.25212]
[1777782771630,32.62,78206.79,0.0,-0.9943,3e-05,0.25222]
[1777782775657,32.62,78205.25,0.0,-0.99435,3e-05,0.25028]
[1777782781700,32.62,78205.22,0.0,-0.99435,3e-05,0.25024]
[1777782786735,32.62,78205.06,0.0,-0.99435,3e-05,0.25004]
[1777782797812,32.62,78205.19,0.0,-0.99435,3e-05,0.2502]
[1777782805868,32.62,78205.15,0.0,-0.99435,3e-05,0.25015]
[1777782812919,32.62,78205.22,0.0,-0.99445,3e-05,0.24577]
[1777782817954,32.62,78205.19,0.0,-0.99445,3e-05,0.24573]
[1777782822989,32.62,78204.51,0.0,-0.99447,3e-05,0.24489]
[1777782826010,32.62,78205.66,0.0,-0.99443,3e-05,0.24632]
[1777782826711,32.62,78205.66,0.0,-0.99443,3e-05,0.24632]
[1777782826828,32.62,78205.66,0.0,-0.99443,3e-05,0.24632]
[1777782827017,32.62,78204.63,0.0,-0.99447,3e-05,0.24504]
[1777782832052,32.62,78204.91,0.0,-0.99446,3e-05,0.24539]
[1777782837086,32.62,78205.33,0.0,-0.99444,3e-05,0.24591]
[1777782842122,32.62,78205.8,0.0,-0.99443,3e-05,0.24649]
[1777782848164,32.62,78205.6,0.0,-0.99444,3e-05,0.24624]
[1777782855213,32.62,78205.95,0.0,-0.99442,3e-05,0.24668]
[1777782863269,32.62,78205.5,0.0,-0.99444,3e-05,0.24612]
[1777782873339,32.62,78205.75,0.0,-0.99453,3e-05,0.24199]
[1777782881395,32.62,78205.71,0.0,-0.99453,3e-05,0.24194]
[1777782891465,32.62,78205.71,0.0,-0.99453,3e-05,0.24194]
[1777782896500,32.62,78205.99,0.0,-0.99452,3e-05,0.24228]
[1777782901535,32.62,78205.95,0.0,-0.99452,3e-05,0.24223]
[1777782913619,32.62,78206.02,0.0,-0.99452,3e-05,0.24232]
[1777782918654,32.62,78206.63,0.0,-0.9945,3e-05,0.24307]
[1777782926710,32.62,78206.38,0.0,-0.99451,3e-05,0.24276]
[1777782927717,32.62,78204.3,0.0,-0.99457,3e-05,0.24021]
[1777782928724,32.62,78199.42,0.0,-0.99472,3e-05,0.23433]
[1777782929731,32.62,78198.35,0.0,-0.99475,3e-05,0.23306]
[1777782930738,32.62,78197.03,0.0,-0.99479,3e-05,0.2315]
[1777782931744,32.62,78197.26,0.0,-0.99488,3e-05,0.22751]
[1777782936780,32.62,78196.39,0.0,-0.99491,3e-05,0.2265]
[1777782939800,32.62,78195.27,0.0,-0.99494,3e-05,0.2252]
[1777782942822,32.62,78194.15,0.0,-0.99497,3e-05,0.22391]
[1777782947857,32.62,78193.77,0.0,-0.99498,3e-05,0.22347]
[1777782952892,32.62,78194.39,0.0,-0.99496,3e-05,0.22418]
[1777782954905,32.62,78193.18,0.0,-0.995,3e-05,0.2228]
[1777782964976,32.62,78193.36,0.0,-0.99499,3e-05,0.223]
[1777782966990,32.62,78194.97,0.0,-0.99495,3e-05,0.22485]
[1777782971018,32.62,78196.2,0.0,-0.99491,3e-05,0.22628]
[1777782974040,32.62,78202.02,0.0,-0.99474,3e-05,0.23311]
[1777782978068,32.62,78199.92,0.0,-0.9948,3e-05,0.23063]
[1777782983107,32.62,78199.88,0.0,-0.9948,3e-05,0.23058]
[1777782990156,32.62,78198.74,0.0,-0.99484,3e-05,0.22924]
[1777782991163,32.62,78198.63,0.0,-0.99493,3e-05,0.22486]
[1777782999219,32.62,78198.53,0.0,-0.99494,3e-05,0.22475]
[1777783004254,32.62,78198.86,0.0,-0.99493,3e-05,0.22513]
[1777783009289,32.62,78200.49,0.0,-0.99488,3e-05,0.22702]
[1777783014324,32.62,78199.72,0.0,-0.9949,3e-05,0.22613]
[1777783026407,32.62,78199.77,0.0,-0.9949,3e-05,0.22619]
[1777783027414,32.62,78198.63,0.0,-0.99493,3e-05,0.22486]
[1777783028422,32.62,78197.23,0.0,-0.99497,3e-05,0.22325]
[1777783033457,32.62,78197.89,0.0,-0.99495,3e-05,0.22401]
[1777783041513,32.62,78197.75,0.0,-0.99496,3e-05,0.22385]
[1777783047555,32.62,78197.68,0.0,-0.99496,3e-05,0.22377]
[1777783051583,32.62,78197.75,0.0,-0.99505,3e-05,0.21966]
[1777783055611,32.62,78198.86,0.0,-0.99502,3e-05,0.22092]
[1777783064674,32.62,78198.71,0.0,-0.99502,3e-05,0.22075]
[1777783067695,32.62,78210.58,0.0,-0.99467,3e-05,0.23465]
[1777783068702,32.62,78216.74,0.0,-0.99448,3e-05,0.24214]
[1777783073737,32.62,78217.53,0.0,-0.99445,3e-05,0.24312]
[1777783080786,32.62,78210.45,0.0,-0.99467,3e-05,0.23449]
[1777783081793,32.62,78209.25,0.0,-0.99471,3e-05,0.23305]
[1777783089848,32.62,78209.06,0.0,-0.99472,3e-05,0.23283]
[1777783094884,32.62,78209.24,0.0,-0.99471,3e-05,0.23304]
[1777783102940,32.62,78209.28,0.0,-0.99471,3e-05,0.23309]
[1777783107975,32.62,78209.38,0.0,-0.99471,3e-05,0.23321]
[1777783112003,32.62,78208.96,0.0,-0.99482,3e-05,0.22838]
[1777783123080,32.62,78209.18,0.0,-0.99481,3e-05,0.22863]
[1777783135164,32.62,78209.21,0.0,-0.99481,3e-05,0.22867]
[1777783141206,32.62,78209.11,0.0,-0.99481,3e-05,0.22855]
[1777783146240,32.62,78209.34,0.0,-0.9948,3e-05,0.22882]
[1777783155304,32.62,78209.52,0.0,-0.9948,3e-05,0.22904]
[1777783160339,32.62,78209.12,0.0,-0.99481,3e-05,0.22856]
[1777783165374,32.62,78209.01,0.0,-0.99481,3e-05,0.22843]
[1777783170409,32.62,78208.87,0.0,-0.99482,3e-05,0.22827]
[1777783172423,32.62,78208.9,0.0,-0.99491,3e-05,0.22402]
[1777783181486,32.62,78208.94,0.0,-0.99491,3e-05,0.22406]
[1777783194577,32.62,78208.94,0.0,-0.99491,3e-05,0.22406]
[1777783199612,32.62,78208.83,0.0,-0.99491,3e-05,0.22394]
[1777783204647,32.62,78208.99,0.0,-0.99491,3e-05,0.22412]
[1777783214717,32.62,78209.02,0.0,-0.99491,3e-05,0.22416]
[1777783219752,32.62,78209.05,0.0,-0.99491,3e-05,0.22419]
[1777783230832,32.62,78209.21,0.0,-0.9949,3e-05,0.22438]
[1777783240907,32.62,78209.21,0.0,-0.995,3e-05,0.22012]
[1777783245942,32.62,78204.31,0.0,-0.99514,3e-05,0.21457]
[1777783246948,32.62,78197.38,0.0,-0.99533,3e-05,0.20693]
[1777783247956,32.62,78195.66,0.0,-0.99538,3e-05,0.20507]
[1777783259033,32.62,78195.63,0.0,-0.99538,3e-05,0.20504]
[1777783264068,32.62,78195.72,0.0,-0.99538,3e-05,0.20513]
[1777783270109,32.62,78195.7,0.0,-0.99538,3e-05,0.20511]
[1777783275145,32.62,78195.43,0.0,-0.99539,3e-05,0.20482]
[1777783282195,32.62,78195.64,0.0,-0.99538,3e-05,0.20505]
[1777783293272,32.62,78195.47,0.0,-0.99547,3e-05,0.20087]
[1777783299314,32.62,78195.38,0.0,-0.99547,3e-05,0.20078]
[1777783306031,32.62,78195.34,0.0,-0.99548,3e-05,0.20073]
[1777783313412,32.62,78194.99,0.0,-0.99549,3e-05,0.20036]
[1777783318448,32.62,78195.02,0.0,-0.99548,3e-05,0.20039]
[1777783332545,32.62,78195.02,0.0,-0.99548,3e-05,0.20039]
[1777783341612,32.62,78194.69,0.0,-0.99549,3e-05,0.20004]
[1777783352688,32.62,78194.89,0.0,-0.99557,3e-05,0.19632]
[1777783365780,32.62,78194.86,0.0,-0.99558,3e-05,0.19628]
[1777783370815,32.62,78194.93,0.0,-0.99557,3e-05,0.19636]
[1777783377161,32.62,78194.73,0.0,-0.99558,3e-05,0.19615]
[1777783377325,32.62,78194.73,0.0,-0.99558,3e-05,0.19615]
[1777783377426,32.62,78194.73,0.0,-0.99558,3e-05,0.19615]
[1777783382899,32.62,78193.78,0.0,-0.9956,3e-05,0.19516]
[1777783383906,32.62,78191.69,0.0,-0.99566,3e-05,0.193]
[1777783389949,32.62,78191.62,0.0,-0.99566,3e-05,0.19293]
[1777783394984,32.62,78189.42,0.0,-0.99572,3e-05,0.19068]
[1777783395991,32.62,78187.57,0.0,-0.99576,3e-05,0.18881]
[1777783403039,32.62,78187.0,0.0,-0.99578,3e-05,0.18823]
[1777783409082,32.62,78186.9,0.0,-0.99578,3e-05,0.18813]
[1777783413110,32.62,78186.83,0.0,-0.99586,2e-05,0.18428]
[1777783418145,32.62,78187.04,0.0,-0.99586,2e-05,0.18449]
[1777783423181,32.62,78187.01,0.0,-0.99586,2e-05,0.18446]
[1777783429223,32.62,78186.64,0.0,-0.99587,2e-05,0.18409]
[1777783434258,32.62,78186.85,0.0,-0.99586,2e-05,0.1843]
[1777783440300,32.62,78186.85,0.0,-0.99586,2e-05,0.1843]
[1777783445335,32.62,78185.66,0.0,-0.99589,2e-05,0.18313]
[1777783456412,32.62,78185.57,0.0,-0.9959,2e-05,0.18304]
[1777783459432,32.62,78183.88,0.0,-0.99594,2e-05,0.18138]
[1777783466483,32.62,78183.63,0.0,-0.99594,2e-05,0.18114]
[1777783475546,32.62,78183.49,0.0,-0.99603,2e-05,0.17731]
[1777783483602,32.62,78182.45,0.0,-0.99605,2e-05,0.17632]
[1777783488637,32.62,78182.78,0.0,-0.99604,2e-05,0.17663]
[1777783495685,32.62,78182.49,0.0,-0.99605,2e-05,0.17636]
[1777783501728,32.62,78182.82,0.0,-0.99604,2e-05,0.17667]
[1777783508777,32.62,78182.79,0.0,-0.99604,2e-05,0.17664]
[1777783514819,32.62,78187.11,0.0,-0.99594,2e-05,0.18082]
[1777783521869,32.62,78187.21,0.0,-0.99594,2e-05,0.18092]
[1777783526904,32.62,78187.32,0.0,-0.99593,2e-05,0.18103]
[1777783528919,32.62,78184.25,0.0,-0.99601,2e-05,0.17805]
[1777783530933,32.62,78180.8,0.0,-0.99609,2e-05,0.17475]
[1777783531939,32.62,78179.61,0.0,-0.9962,2e-05,0.17003]
[1777783534959,32.62,78181.93,0.0,-0.99614,2e-05,0.1722]
[1777783541002,32.62,78182.6,0.0,-0.99613,2e-05,0.17283]
[1777783547048,32.62,78181.43,0.0,-0.99616,2e-05,0.17173]
[1777783553090,32.62,78181.48,0.0,-0.99615,2e-05,0.17178]
[1777783558125,32.62,78181.36,0.0,-0.99616,2e-05,0.17167]
[1777783569202,32.62,78181.31,0.0,-0.99616,2e-05,0.17162]
[1777783580279,32.62,78181.08,0.0,-0.99616,2e-05,0.1714]
[1777783588335,32.62,78180.64,0.0,-0.99617,2e-05,0.17099]
[1777783591357,32.62,78179.69,0.0,-0.99627,2e-05,0.16656]
[1777783596392,32.62,78179.75,0.0,-0.99627,2e-05,0.16661]
[1777783601427,32.62,78179.88,0.0,-0.99627,2e-05,0.16673]
[1777783613511,32.62,78179.95,0.0,-0.99627,2e-05,0.1668]
[1777783618546,32.62,78180.13,0.0,-0.99626,2e-05,0.16696]
[1777783626602,32.62,78181.52,0.0,-0.99623,2e-05,0.16824]
[1777783627609,32.62,78182.63,0.0,-0.99621,2e-05,0.16927]
[1777783631637,32.62,78186.73,0.0,-0.99611,2e-05,0.1731]
[1777783632643,32.62,78190.03,0.0,-0.99603,2e-05,0.17624]
[1777783633651,32.62,78185.87,0.0,-0.99613,2e-05,0.17229]
[1777783634658,32.62,78183.75,0.0,-0.99618,2e-05,0.17031]
[1777783639693,32.62,78183.38,0.0,-0.99619,2e-05,0.16996]
[1777783644729,32.62,78182.18,0.0,-0.99622,2e-05,0.16885]
[1777783649763,32.62,78181.8,0.0,-0.99623,2e-05,0.1685]
[1777783651776,32.62,78181.98,0.0,-0.9963,2e-05,0.16512]
[1777783656812,32.62,78181.88,0.0,-0.9963,2e-05,0.16503]
[1777783666881,32.62,78181.85,0.0,-0.9963,2e-05,0.165]
[1777783672924,32.62,78181.8,0.0,-0.9963,2e-05,0.16496]
[1777783677959,32.62,78181.68,0.0,-0.99631,2e-05,0.16485]
[1777783689036,32.62,78181.09,0.0,-0.99632,2e-05,0.16431]
[1777783697092,32.62,78181.09,0.0,-0.99632,2e-05,0.16431]
[1777783706494,32.62,78181.09,0.0,-0.99632,2e-05,0.16431]
[1777783714211,32.62,78180.87,0.0,-0.9964,2e-05,0.16063]
[1777783719246,32.62,78180.17,0.0,-0.99642,2e-05,0.16001]
[1777783723274,32.62,78178.32,0.0,-0.99646,2e-05,0.15837]
[1777783724281,32.62,78177.26,0.0,-0.99648,2e-05,0.15745]
[1777783729317,32.62,78175.97,0.0,-0.99651,2e-05,0.15632]
[1777783734688,32.62,78175.75,0.0,-0.99651,2e-05,0.15613]
[1777783734826,32.62,78175.75,0.0,-0.99651,2e-05,0.15613]
[1777783734880,32.62,78167.28,0.0,-0.99669,2e-05,0.14892]
[1777783735359,32.62,78164.69,0.0,-0.99674,2e-05,0.14677]
[1777783738381,32.62,78163.46,0.0,-0.99677,2e-05,0.14576]
[1777783740158,32.62,78162.59,0.0,-0.99679,2e-05,0.14505]
[1777783740330,32.62,78162.59,0.0,-0.99679,2e-05,0.14505]
[1777783740394,32.62,78162.45,0.0,-0.99679,2e-05,0.14494]
[1777783743416,32.62,78161.42,0.0,-0.99681,2e-05,0.1441]
[1777783746575,32.62,78161.08,0.0,-0.99682,2e-05,0.14383]
[1777783752479,32.62,78160.09,0.0,-0.99684,2e-05,0.14303]
[1777783753555,32.62,78160.09,0.0,-0.99684,2e-05,0.14303]
[1777783753575,32.62,78160.09,0.0,-0.99684,2e-05,0.14303]
[1777783753656,32.62,78160.12,0.0,-0.99683,2e-05,0.14305]
[1777783754325,32.62,78160.12,0.0,-0.99683,2e-05,0.14305]
[1777783754578,32.62,78160.12,0.0,-0.99683,2e-05,0.14305]
[1777783757514,32.62,78152.71,0.0,-0.99698,2e-05,0.13719]
[1777783758575,32.62,78152.71,0.0,-0.99698,2e-05,0.13719]
[1777783758676,32.62,78149.66,0.0,-0.99704,2e-05,0.13484]
[1777783759528,32.62,78148.53,0.0,-0.99706,2e-05,0.13398]
[1777783760368,32.62,78148.53,0.0,-0.99706,2e-05,0.13398]
[1777783760586,32.62,78148.53,0.0,-0.99706,2e-05,0.13398]
[1777783760662,32.62,78147.42,0.0,-0.99708,2e-05,0.13314]
[1777783761543,32.62,78146.36,0.0,-0.9971,2e-05,0.13234]
[1777783763556,32.62,78145.32,0.0,-0.99712,2e-05,0.13155]
[1777783774633,32.62,78145.19,0.0,-0.99718,2e-05,0.1285]
[1777783777833,32.62,78145.7,0.0,-0.99717,2e-05,0.12888]
[1777783780675,32.62,78144.24,0.0,-0.9972,2e-05,0.12781]
[1777783785710,32.62,78144.24,0.0,-0.9972,2e-05,0.12781]
[1777783792759,32.62,78144.35,0.0,-0.9972,2e-05,0.12789]
[1777783796527,32.62,78144.02,0.0,-0.9972,2e-05,0.12764]
[1777783796579,32.62,78144.02,0.0,-0.9972,2e-05,0.12764]
[1777783796629,32.62,78144.02,0.0,-0.9972,2e-05,0.12764]
[1777783802829,32.62,78143.48,0.0,-0.99721,2e-05,0.12725]
[1777783807864,32.62,78143.67,0.0,-0.99721,2e-05,0.12739]
[1777783812899,32.62,78143.71,0.0,-0.99721,2e-05,0.12742]
[1777783821964,32.62,78143.38,0.0,-0.99721,2e-05,0.12718]
[1777783832033,32.62,78143.38,0.0,-0.99728,2e-05,0.12428]
[1777783838076,32.62,78143.58,0.0,-0.99727,2e-05,0.12443]
[1777783844118,32.62,78143.2,0.0,-0.99728,2e-05,0.12416]
[1777783850160,32.62,78143.27,0.0,-0.99728,2e-05,0.12421]
[1777783856202,32.62,78143.45,0.0,-0.99727,2e-05,0.12433]
[1777783866271,32.62,78143.45,0.0,-0.99727,2e-05,0.12433]
[1777783873321,32.62,78143.55,0.0,-0.99727,2e-05,0.12441]
[1777783882384,32.62,78143.55,0.0,-0.99727,2e-05,0.12441]
[1777783887420,32.62,78143.47,0.0,-0.99727,2e-05,0.12435]
[1777783891450,32.62,78143.52,0.0,-0.99733,2e-05,0.12153]
[1777783896485,32.62,78143.77,0.0,-0.99733,2e-05,0.1217]
[1777783901520,32.62,78143.63,0.0,-0.99733,2e-05,0.12161]
[1777783911589,32.62,78143.56,0.0,-0.99733,2e-05,0.12156]
[1777783915618,32.62,78145.17,0.0,-0.99731,2e-05,0.12269]
[1777783918645,32.62,78146.81,0.0,-0.99728,2e-05,0.12386]
[1777783919647,32.62,78151.48,0.0,-0.9972,2e-05,0.12724]
[1777783926695,32.62,78151.78,0.0,-0.99719,2e-05,0.12746]
[1777783932738,32.62,78151.73,0.0,-0.99719,2e-05,0.12743]
[1777783937774,32.62,78153.15,0.0,-0.99717,2e-05,0.12847]
[1777783938781,32.62,78155.07,0.0,-0.99713,2e-05,0.1299]
[1777783939788,32.62,78156.58,0.0,-0.9971,2e-05,0.13103]
[1777783944823,32.62,78156.39,0.0,-0.99711,2e-05,0.13089]
[1777783949858,32.62,78156.87,0.0,-0.9971,2e-05,0.13125]
[1777783951872,32.62,78156.8,0.0,-0.99716,2e-05,0.1282]
[1777783956906,32.62,78157.08,0.0,-0.99716,2e-05,0.12841]
[1777783961942,32.62,78156.92,0.0,-0.99716,2e-05,0.12829]
[1777783964962,32.62,78158.5,0.0,-0.99713,2e-05,0.12946]
[1777783969998,32.62,78159.38,0.0,-0.99712,2e-05,0.13012]
[1777783973020,32.62,78162.57,0.0,-0.99706,2e-05,0.13253]
[1777783978055,32.62,78162.61,0.0,-0.99706,2e-05,0.13256]
[1777783984097,32.62,78162.7,0.0,-0.99706,2e-05,0.13263]
[1777783991146,32.62,78162.72,0.0,-0.99706,2e-05,0.13264]
[1777783995173,32.62,78164.55,0.0,-0.99702,2e-05,0.13404]
[1777783996382,32.62,78165.96,0.0,-0.99699,2e-05,0.13513]
[1777784002224,32.62,78170.27,0.0,-0.99691,2e-05,0.1385]
[1777784008265,32.62,78170.61,0.0,-0.9969,2e-05,0.13877]
[1777784011287,32.62,78170.59,0.0,-0.99697,2e-05,0.13562]
[1777784016322,32.62,78170.82,0.0,-0.99697,2e-05,0.13579]
[1777784024378,32.62,78169.97,0.0,-0.99699,2e-05,0.13513]
[1777784029413,32.62,78169.66,0.0,-0.99699,2e-05,0.13489]
[1777784037469,32.62,78170.18,0.0,-0.99698,2e-05,0.1353]
[1777784048545,32.62,78170.17,0.0,-0.99698,2e-05,0.13529]
[1777784054588,32.62,78169.61,0.0,-0.99699,2e-05,0.13485]
[1777784060630,32.62,78169.83,0.0,-0.99699,2e-05,0.13503]
[1777784070700,32.62,78169.83,0.0,-0.99699,2e-05,0.13503]
[1777784078756,32.62,78169.56,0.0,-0.99706,2e-05,0.13173]
[1777784081777,32.62,78168.0,0.0,-0.99709,2e-05,0.13055]
[1777784091847,32.62,78168.0,0.0,-0.99709,2e-05,0.13055]
[1777784101917,32.62,78168.13,0.0,-0.99709,2e-05,0.13065]
[1777784111987,32.62,78168.13,0.0,-0.99709,2e-05,0.13065]
[1777784118029,32.62,78168.1,0.0,-0.99709,2e-05,0.13063]
[1777784132127,32.62,78167.87,0.0,-0.99716,2e-05,0.12743]
[1777784138168,32.62,78167.58,0.0,-0.99716,2e-05,0.12722]
[1777784143203,32.62,78166.61,0.0,-0.99718,2e-05,0.1265]
[1777784146224,32.62,78165.09,0.0,-0.99721,2e-05,0.12539]
[1777784148239,32.62,78163.59,0.0,-0.99724,2e-05,0.1243]
[1777784158309,32.62,78163.59,0.0,-0.99724,2e-05,0.1243]
[1777784163344,32.62,78163.48,0.0,-0.99724,2e-05,0.12422]
[1777784174421,32.62,78160.43,0.0,-0.99729,2e-05,0.12203]
[1777784175428,32.62,78150.56,0.0,-0.99746,2e-05,0.11517]
[1777784176435,32.62,78149.2,0.0,-0.99748,2e-05,0.11425]
[1777784177442,32.62,78149.12,0.0,-0.99748,2e-05,0.11419]
[1777784179456,32.62,78147.15,0.0,-0.99751,2e-05,0.11287]
[1777784184491,32.62,78146.58,0.0,-0.99752,2e-05,0.11249]
[1777784195568,32.62,78146.92,0.0,-0.99758,2e-05,0.11001]
[1777784201609,32.62,78146.03,0.0,-0.99759,2e-05,0.10943]
[1777784205638,32.62,78147.86,0.0,-0.99756,2e-05,0.11063]
[1777784206645,32.62,78148.94,0.0,-0.99754,2e-05,0.11134]
[1777784211680,32.62,78149.96,0.0,-0.99753,2e-05,0.11201]
[1777784219736,32.62,78150.27,0.0,-0.99752,2e-05,0.11222]
[1777784220743,32.62,78152.83,0.0,-0.99748,2e-05,0.11393]
[1777784225777,32.62,78153.78,0.0,-0.99747,2e-05,0.11457]
[1777784231820,32.62,78153.71,0.0,-0.99747,2e-05,0.11452]
[1777784241890,32.62,78153.49,0.0,-0.99747,2e-05,0.11437]
[1777784252967,32.62,78154.24,0.0,-0.99752,2e-05,0.11212]
[1777784256995,32.62,78155.22,0.0,-0.9975,2e-05,0.11277]
[1777784262032,32.62,78156.0,0.0,-0.99749,2e-05,0.11329]
[1777784268074,32.62,78155.88,0.0,-0.99749,2e-05,0.11321]
[1777784273110,32.62,78155.64,0.0,-0.9975,2e-05,0.11305]
[1777784280159,32.62,78155.71,0.0,-0.99749,2e-05,0.1131]
[1777784285931,32.62,78155.68,0.0,-0.99749,2e-05,0.11308]
[1777784291236,32.62,78155.81,0.0,-0.99749,2e-05,0.11317]
[1777784296271,32.62,78155.85,0.0,-0.99749,2e-05,0.11319]
[1777784301307,32.62,78157.79,0.0,-0.99746,2e-05,0.1145]
[1777784302313,32.62,78159.05,0.0,-0.99744,2e-05,0.11536]
[1777784307347,32.62,78159.76,0.0,-0.99743,2e-05,0.11584]
[1777784312382,32.62,78159.89,0.0,-0.99749,2e-05,0.11314]
[1777784317418,32.62,78159.82,0.0,-0.99749,2e-05,0.11309]
[1777784322464,32.62,78159.97,0.0,-0.99748,2e-05,0.11319]
[1777784327499,32.62,78159.97,0.0,-0.99748,2e-05,0.11319]
[1777784334548,32.62,78160.0,0.0,-0.99748,2e-05,0.11321]
[1777784336561,32.62,78156.26,0.0,-0.99755,2e-05,0.11072]
[1777784337569,32.62,78152.96,0.0,-0.9976,2e-05,0.10856]
[1777784340590,32.62,78152.37,0.0,-0.99761,2e-05,0.10818]
[1777784345625,32.62,78154.58,0.0,-0.99757,2e-05,0.10961]
[1777784350659,32.62,78154.52,0.0,-0.99757,2e-05,0.10958]
[1777784355695,32.62,78154.88,0.0,-0.99757,2e-05,0.10981]
[1777784362744,32.62,78154.7,0.0,-0.99757,2e-05,0.10969]
[1777784371807,32.62,78154.48,0.0,-0.99763,2e-05,0.10686]
[1777784379863,32.62,78155.28,0.0,-0.99762,2e-05,0.10737]
[1777784380870,32.62,78157.77,0.0,-0.99758,2e-05,0.10899]
[1777784381877,32.62,78159.88,0.0,-0.99755,2e-05,0.11037]
[1777784382884,32.62,78162.33,0.0,-0.99751,2e-05,0.112]
[1777784387919,32.62,78162.47,0.0,-0.9975,2e-05,0.11209]
[1777784392953,32.62,78162.4,0.0,-0.99751,2e-05,0.11204]
[1777784397990,32.62,78162.81,0.0,-0.9975,2e-05,0.11232]
[1777784401014,32.62,78158.66,0.0,-0.99757,2e-05,0.10957]
[1777784402021,32.62,78155.01,0.0,-0.99762,2e-05,0.1072]
[1777784403028,32.62,78156.35,0.0,-0.9976,2e-05,0.10806]
[1777784412091,32.62,78156.1,0.0,-0.99761,2e-05,0.1079]
[1777784418133,32.62,78156.23,0.0,-0.9976,2e-05,0.10799]
[1777784423168,32.62,78156.68,0.0,-0.9976,2e-05,0.10828]
[1777784429210,32.62,78156.41,0.0,-0.9976,2e-05,0.1081]
[1777784433241,32.62,78158.99,0.0,-0.99762,2e-05,0.10708]
[1777784434248,32.62,78163.76,0.0,-0.99754,2e-05,0.11019]
[1777784435255,32.62,78164.85,0.0,-0.99753,2e-05,0.11091]
[1777784436262,32.62,78166.2,0.0,-0.9975,2e-05,0.11181]
[1777784443311,32.62,78166.58,0.0,-0.9975,2e-05,0.11206]
[1777784444318,32.62,78167.98,0.0,-0.99747,2e-05,0.113]
[1777784452374,32.62,78168.77,0.0,-0.99746,2e-05,0.11354]
[1777784454388,32.62,78170.07,0.0,-0.99744,2e-05,0.11442]
[1777784455395,32.62,78171.05,0.0,-0.99742,2e-05,0.11509]
[1777784460430,32.62,78171.68,0.0,-0.99741,2e-05,0.11552]
[1777784471507,32.62,78171.94,0.0,-0.99741,2e-05,0.1157]
[1777784477548,32.62,78172.6,0.0,-0.9974,2e-05,0.11616]
[1777784483591,32.62,78172.75,0.0,-0.99739,2e-05,0.11626]
[1777784484597,32.62,78173.93,0.0,-0.99737,2e-05,0.11708]
[1777784485605,32.62,78175.14,0.0,-0.99735,2e-05,0.11793]
[1777784486613,32.62,78176.43,0.0,-0.99733,2e-05,0.11883]
[1777784487622,32.62,78177.87,0.0,-0.9973,2e-05,0.11985]
[1777784490271,32.62,78177.14,0.0,-0.99732,2e-05,0.11933]
[1777784491650,32.62,78176.51,0.0,-0.99739,2e-05,0.11599]
[1777784496685,32.62,78177.18,0.0,-0.99738,2e-05,0.11646]
[1777784501720,32.62,78177.62,0.0,-0.99737,2e-05,0.11676]
[1777784506755,32.62,78178.39,0.0,-0.99736,2e-05,0.1173]
[1777784511789,32.62,78177.59,0.0,-0.99737,2e-05,0.11674]
[1777784518839,32.62,78177.05,0.0,-0.99738,2e-05,0.11637]
[1777784525888,32.62,78177.06,0.0,-0.99738,2e-05,0.11638]
[1777784531930,32.62,78178.14,0.0,-0.99736,2e-05,0.11713]
[1777784537972,32.62,78178.5,0.0,-0.99736,2e-05,0.11738]
[1777784543007,32.62,78179.99,0.0,-0.99733,2e-05,0.11842]
[1777784544014,32.62,78184.16,0.0,-0.99726,2e-05,0.12139]
[1777784548042,32.62,78185.21,0.0,-0.99724,2e-05,0.12215]
[1777784551063,32.62,78185.4,0.0,-0.9973,2e-05,0.11932]
[1777784556098,32.62,78185.44,0.0,-0.9973,2e-05,0.11934]
[1777784562140,32.62,78189.17,0.0,-0.99723,2e-05,0.12202]
[1777784563147,32.62,78190.49,0.0,-0.99721,2e-05,0.12298]
[1777784568182,32.62,78191.5,0.0,-0.99719,2e-05,0.12372]
[1777784571203,32.62,78194.26,0.0,-0.99714,2e-05,0.12576]
[1777784578251,32.62,78194.72,0.0,-0.99713,2e-05,0.1261]
[1777784583287,32.62,78194.73,0.0,-0.99713,2e-05,0.12611]
[1777784589329,32.62,78194.62,0.0,-0.99713,2e-05,0.12603]
[1777784598391,32.62,78197.92,0.0,-0.99707,2e-05,0.12851]
[1777784599398,32.62,78205.07,0.0,-0.99693,2e-05,0.13403]
[1777784600406,32.62,78206.65,0.0,-0.9969,2e-05,0.13528]
[1777784602420,32.62,78205.46,0.0,-0.99692,2e-05,0.13434]
[1777784608469,32.62,78205.99,0.0,-0.99691,2e-05,0.13475]
[1777784611490,32.62,78207.35,0.0,-0.99696,2e-05,0.13259]
[1777784616525,32.62,78208.19,0.0,-0.99694,2e-05,0.13325]
[1777784618539,32.62,78209.26,0.0,-0.99692,2e-05,0.13409]
[1777784623574,32.62,78209.56,0.0,-0.99691,2e-05,0.13433]
[1777784629616,32.62,78208.96,0.0,-0.99693,2e-05,0.13386]
[1777784636664,32.62,78202.21,0.0,-0.99706,2e-05,0.12863]
[1777784637672,32.62,78198.03,0.0,-0.99714,2e-05,0.12549]
[1777784642707,32.62,78197.72,0.0,-0.99714,2e-05,0.12526]
[1777784645728,32.62,78199.42,0.0,-0.99711,2e-05,0.12653]
[1777784650763,32.62,78208.28,0.0,-0.99694,2e-05,0.13332]
[1777784651770,32.62,78211.69,0.0,-0.99687,2e-05,0.13602]
[1777784654791,32.62,78212.77,0.0,-0.99685,2e-05,0.13688]
[1777784659826,32.62,78212.66,0.0,-0.99685,2e-05,0.1368]
[1777784662847,32.62,78213.72,0.0,-0.99683,2e-05,0.13765]
[1777784664861,32.62,78215.37,0.0,-0.99679,2e-05,0.13898]
[1777784669896,32.62,78215.23,0.0,-0.9968,2e-05,0.13887]
[1777784671909,32.62,78215.16,0.0,-0.99687,2e-05,0.1355]
[1777784673924,32.62,78213.63,0.0,-0.99691,2e-05,0.13429]
[1777784674931,32.62,78211.79,0.0,-0.99694,2e-05,0.13284]
[1777784678959,32.62,78213.36,0.0,-0.99691,2e-05,0.13407]
[1777784682987,32.62,78214.34,0.0,-0.99689,2e-05,0.13485]
[1777784688021,32.62,78214.56,0.0,-0.99689,2e-05,0.13503]
[1777784694064,32.62,78214.43,0.0,-0.99689,2e-05,0.13492]
[1777784695071,32.62,78218.02,0.0,-0.99682,2e-05,0.1378]
[1777784697084,32.62,78219.41,0.0,-0.99679,2e-05,0.13893]
[1777784698092,32.62,78221.43,0.0,-0.99674,2e-05,0.14058]
[1777784699101,32.62,78225.45,0.0,-0.99666,2e-05,0.14393]
[1777784704136,32.62,78226.71,0.0,-0.99663,2e-05,0.14499]
[1777784706619,32.62,78226.6,0.0,-0.99663,2e-05,0.1449]
[1777784706826,32.62,78226.6,0.0,-0.99663,2e-05,0.1449]
[1777784707157,32.62,78226.66,0.0,-0.99663,2e-05,0.14495]
[1777784712191,32.62,78225.95,0.0,-0.99665,2e-05,0.14435]
[1777784718241,32.62,78226.82,0.0,-0.99663,2e-05,0.14508]
[1777784725290,32.62,78226.76,0.0,-0.99663,2e-05,0.14503]
[1777784731332,32.62,78226.47,0.0,-0.99671,2e-05,0.14135]
[1777784739388,32.62,78227.02,0.0,-0.9967,2e-05,0.14181]
[1777784745430,32.62,78227.26,0.0,-0.9967,2e-05,0.14201]
[1777784750466,32.62,78227.29,0.0,-0.9967,2e-05,0.14203]
[1777784759528,32.62,78226.87,0.0,-0.99671,2e-05,0.14168]
[1777784766578,32.62,78226.87,0.0,-0.99671,2e-05,0.14168]
[1777784768592,32.62,78227.87,0.0,-0.99668,2e-05,0.14252]
[1777784778663,32.62,78228.0,0.0,-0.99668,2e-05,0.14263]
[1777784783698,32.62,78228.35,0.0,-0.99667,2e-05,0.14292]
[1777784788733,32.62,78228.99,0.0,-0.99666,2e-05,0.14345]
[1777784793767,32.62,78229.19,0.0,-0.99673,2e-05,0.14019]
[1777784800818,32.62,78230.71,0.0,-0.9967,2e-05,0.14145]
[1777784805853,32.62,78231.12,0.0,-0.99669,2e-05,0.14179]
[1777784810888,32.62,78231.15,0.0,-0.99669,2e-05,0.14182]
[1777784815923,32.62,78236.17,0.0,-0.99658,2e-05,0.14605]
[1777784817937,32.62,78233.69,0.0,-0.99664,2e-05,0.14395]
[1777784821965,32.62,78236.03,0.0,-0.99658,2e-05,0.14594]
[1777784822972,32.62,78238.8,0.0,-0.99652,2e-05,0.14832]
[1777784823979,32.62,78244.04,0.0,-0.9964,2e-05,0.15292]
[1777784824985,32.62,78245.14,0.0,-0.99638,2e-05,0.1539]
[1777784829014,32.62,78247.23,0.0,-0.99633,2e-05,0.15578]
[1777784830021,32.62,78248.77,0.0,-0.99629,2e-05,0.15718]
[1777784831197,32.62,78248.77,0.0,-0.99629,2e-05,0.15718]
[1777784831327,32.62,78248.32,0.0,-0.9963,2e-05,0.15677]
[1777784832034,32.62,78249.22,0.0,-0.99628,2e-05,0.15759]
[1777784837070,32.62,78249.03,0.0,-0.99628,2e-05,0.15741]
[1777784843112,32.62,78249.16,0.0,-0.99628,2e-05,0.15753]
[1777784849154,32.62,78249.11,0.0,-0.99628,2e-05,0.15749]
[1777784850266,32.62,78249.11,0.0,-0.99628,2e-05,0.15749]
[1777784850335,32.62,78250.06,0.0,-0.99626,2e-05,0.15835]
[1777784851167,32.62,78250.57,0.0,-0.99633,2e-05,0.1551]
[1777784852175,32.62,78248.68,0.0,-0.99638,2e-05,0.1534]
[1777784857210,32.62,78248.79,0.0,-0.99638,2e-05,0.1535]
[1777784858392,32.62,78248.57,0.0,-0.99638,2e-05,0.1533]
[1777784858576,32.62,78248.57,0.0,-0.99638,2e-05,0.1533]
[1777784859224,32.62,78244.04,0.0,-0.99649,2e-05,0.1493]
[1777784860231,32.62,78236.34,0.0,-0.99666,2e-05,0.1427]
[1777784861238,32.62,78235.03,0.0,-0.99669,2e-05,0.14161]
[1777784866273,32.62,78234.3,0.0,-0.9967,2e-05,0.141]
[1777784872314,32.62,78234.04,0.0,-0.99671,2e-05,0.14078]
[1777784877350,32.62,78234.32,0.0,-0.9967,2e-05,0.14102]
[1777784882387,32.62,78234.12,0.0,-0.99671,2e-05,0.14085]
[1777784889433,32.62,78234.05,0.0,-0.99671,2e-05,0.14079]
[1777784894469,32.62,78233.92,0.0,-0.99671,2e-05,0.14068]
[1777784902525,32.62,78234.03,0.0,-0.99671,2e-05,0.14077]
[1777784908567,32.62,78234.29,0.0,-0.9967,2e-05,0.14099]
[1777784913602,32.62,78234.5,0.0,-0.99678,2e-05,0.13774]
[1777784920651,32.62,78233.97,0.0,-0.99679,2e-05,0.13731]
[1777784923671,32.62,78232.87,0.0,-0.99681,2e-05,0.13642]
[1777784924679,32.62,78225.87,0.0,-0.99695,2e-05,0.13085]
[1777784925686,32.62,78223.19,0.0,-0.99701,2e-05,0.12877]
[1777784930721,32.62,78223.66,0.0,-0.997,2e-05,0.12913]
[1777784935756,32.62,78222.93,0.0,-0.99701,2e-05,0.12857]
[1777784940791,32.62,78222.66,0.0,-0.99702,2e-05,0.12836]
[1777784945825,32.62,78222.34,0.0,-0.99703,2e-05,0.12812]
[1777784950861,32.62,78222.12,0.0,-0.99703,2e-05,0.12795]
[1777784955896,32.62,78223.59,0.0,-0.997,2e-05,0.12908]
[1777784959925,32.62,78229.53,0.0,-0.99688,2e-05,0.13374]
[1777784964960,32.62,78229.75,0.0,-0.99688,2e-05,0.13391]
[1777784971001,32.62,78232.78,0.0,-0.99689,2e-05,0.133]
[1777784972009,32.62,78234.93,0.0,-0.99684,2e-05,0.13471]
[1777784977043,32.62,78235.61,0.0,-0.99683,2e-05,0.13526]
[1777784982079,32.62,78235.68,0.0,-0.99683,2e-05,0.13532]
[1777784994167,32.62,78235.57,0.0,-0.99683,2e-05,0.13523]
[1777785001216,32.62,78235.7,0.0,-0.99683,2e-05,0.13533]
[1777785009790,32.62,78235.5,0.0,-0.99683,2e-05,0.13517]
[1777785015317,32.62,78235.9,0.0,-0.99682,2e-05,0.1355]
[1777785020352,32.62,78236.04,0.0,-0.99682,2e-05,0.13561]
[1777785030422,32.62,78235.84,0.0,-0.99683,2e-05,0.13545]
[1777785031429,32.62,78236.01,0.0,-0.9969,2e-05,0.13223]
[1777785038478,32.62,78236.03,0.0,-0.9969,2e-05,0.13225]
[1777785052576,32.62,78236.32,0.0,-0.99689,2e-05,0.13248]
[1777785054590,32.62,78240.17,0.0,-0.99681,2e-05,0.13557]
[1777785059625,32.62,78240.71,0.0,-0.9968,2e-05,0.136]
[1777785064660,32.62,78241.1,0.0,-0.99679,2e-05,0.13632]
[1777785070702,32.62,78241.03,0.0,-0.99679,2e-05,0.13626]
[1777785075737,32.62,78241.85,0.0,-0.99678,2e-05,0.13693]
[1777785076744,32.62,78239.56,0.0,-0.99683,2e-05,0.13507]
[1777785077751,32.62,78237.82,0.0,-0.99686,2e-05,0.13367]
[1777785086814,32.62,78237.74,0.0,-0.99686,2e-05,0.13361]
[1777785097891,32.62,78237.51,0.0,-0.99694,2e-05,0.1301]
[1777785101919,32.62,78233.31,0.0,-0.99703,2e-05,0.12684]
[1777785102926,32.62,78228.96,0.0,-0.99711,2e-05,0.12355]
[1777785115010,32.62,78228.96,0.0,-0.99711,2e-05,0.12355]
[1777785127094,32.62,78228.79,0.0,-0.99712,2e-05,0.12342]
[1777785137164,32.62,78228.79,0.0,-0.99712,2e-05,0.12342]
[1777785147233,32.62,78228.79,0.0,-0.99712,2e-05,0.12342]
[1777785154712,32.62,78228.79,0.0,-0.99712,2e-05,0.12342]
[1777785155290,32.62,78228.98,0.0,-0.99719,2e-05,0.12041]
[1777785165359,32.62,78228.98,0.0,-0.99719,2e-05,0.12041]
[1777785173416,32.62,78230.83,0.0,-0.99715,2e-05,0.12178]
[1777785179458,32.62,78231.28,0.0,-0.99714,2e-05,0.12211]
[1777785187513,32.62,78231.38,0.0,-0.99714,2e-05,0.12218]
[1777785194564,32.62,78231.45,0.0,-0.99714,2e-05,0.12224]
[1777785199599,32.62,78230.36,0.0,-0.99716,2e-05,0.12143]
[1777785205641,32.62,78230.09,0.0,-0.99717,2e-05,0.12123]
[1777785210675,32.62,78226.74,0.0,-0.99723,2e-05,0.11877]
[1777785211683,32.62,78222.99,0.0,-0.99737,2e-05,0.11306]
[1777785216718,32.62,78222.41,0.0,-0.99738,2e-05,0.11266]
[1777785228802,32.62,78222.43,0.0,-0.99738,2e-05,0.11267]
[1777785233837,32.62,78222.6,0.0,-0.99737,2e-05,0.11279]
[1777785239879,32.62,78222.67,0.0,-0.99737,2e-05,0.11284]
[1777785244913,32.62,78222.28,0.0,-0.99738,2e-05,0.11257]
[1777785249949,32.62,78225.52,0.0,-0.99732,2e-05,0.11484]
[1777785250956,32.62,78229.57,0.0,-0.99725,2e-05,0.11773]
[1777785256998,32.62,78229.35,0.0,-0.99725,2e-05,0.11757]
[1777785262033,32.62,78229.05,0.0,-0.99726,2e-05,0.11735]
[1777785271095,32.62,78229.51,0.0,-0.99732,2e-05,0.11462]
[1777785276131,32.62,78229.37,0.0,-0.99732,2e-05,0.11452]
[1777785281166,32.62,78229.66,0.0,-0.99732,2e-05,0.11472]
[1777785286201,32.62,78229.79,0.0,-0.99731,2e-05,0.11481]
[1777785290228,32.62,78230.78,0.0,-0.99729,2e-05,0.11552]
[1777785299635,32.62,78231.34,0.0,-0.99728,2e-05,0.11592]
[1777785302313,32.62,78233.49,0.0,-0.99724,2e-05,0.11746]
[1777785310370,32.62,78233.77,0.0,-0.99724,2e-05,0.11766]
[1777785314398,32.62,78236.1,0.0,-0.9972,2e-05,0.11936]
[1777785319433,32.62,78236.93,0.0,-0.99718,2e-05,0.11997]
[1777785328497,32.62,78239.33,0.0,-0.99713,2e-05,0.12175]
[1777785329504,32.62,78241.03,0.0,-0.9971,2e-05,0.12302]
[1777785331518,32.62,78241.51,0.0,-0.99716,2e-05,0.12018]
[1777785338567,32.62,78240.22,0.0,-0.99719,2e-05,0.11923]
[1777785340580,32.62,78238.57,0.0,-0.99722,2e-05,0.11803]
[1777785349644,32.62,78238.75,0.0,-0.99722,2e-05,0.11816]
[1777785354679,32.62,78238.92,0.0,-0.99721,2e-05,0.11828]
[1777785360721,32.62,78238.75,0.0,-0.99722,2e-05,0.11816]
[1777785370791,32.62,78238.76,0.0,-0.99722,2e-05,0.11816]
[1777785374819,32.62,78243.31,0.0,-0.99713,2e-05,0.12152]
[1777785379856,32.62,78245.51,0.0,-0.99709,2e-05,0.12317]
[1777785383884,32.62,78246.66,0.0,-0.99706,2e-05,0.12404]
[1777785388919,32.62,78246.53,0.0,-0.99707,2e-05,0.12394]
[1777785391940,32.62,78246.69,0.0,-0.99714,2e-05,0.12083]
[1777785394961,32.62,78245.31,0.0,-0.99716,2e-05,0.11981]
[1777785395968,32.62,78237.94,0.0,-0.9973,2e-05,0.11447]
[1777785402010,32.62,78237.78,0.0,-0.99731,2e-05,0.11436]
[1777785407045,32.62,78236.99,0.0,-0.99732,2e-05,0.1138]
[1777785412080,32.62,78236.67,0.0,-0.99733,2e-05,0.11357]
[1777785421143,32.62,78236.55,0.0,-0.99733,2e-05,0.11349]
[1777785423157,32.62,78230.5,0.0,-0.99744,2e-05,0.10929]
[1777785424164,32.62,78227.51,0.0,-0.99749,2e-05,0.10727]
[1777785435242,32.62,78226.91,0.0,-0.9975,2e-05,0.10687]
[1777785440277,32.62,78227.22,0.0,-0.9975,2e-05,0.10707]
[1777785445312,32.62,78227.48,0.0,-0.99749,2e-05,0.10725]
[1777785450347,32.62,78228.07,0.0,-0.99748,2e-05,0.10764]
[1777785451354,32.62,78228.1,0.0,-0.99755,2e-05,0.10475]
[1777785457396,32.62,78228.11,0.0,-0.99755,2e-05,0.10476]
[1777785463438,32.62,78228.11,0.0,-0.99755,2e-05,0.10476]
[1777785470487,32.62,78231.15,0.0,-0.9975,2e-05,0.10678]
[1777785475522,32.62,78231.03,0.0,-0.9975,2e-05,0.1067]
[1777785482570,32.62,78230.92,0.0,-0.9975,2e-05,0.10663]
[1777785487606,32.62,78230.75,0.0,-0.9975,2e-05,0.10651]
[1777785495667,32.62,78230.79,0.0,-0.9975,2e-05,0.10654]
[1777785505734,32.62,78230.79,0.0,-0.9975,2e-05,0.10654]
[1777785517818,32.62,78230.83,0.0,-0.99757,2e-05,0.10366]
[1777785527888,32.62,78230.83,0.0,-0.99757,2e-05,0.10366]
[1777785537958,32.62,78230.83,0.0,-0.99757,2e-05,0.10366]
[1777785548028,32.62,78230.9,0.0,-0.99757,2e-05,0.10371]
[1777785556084,32.62,78230.42,0.0,-0.99757,2e-05,0.1034]
[1777785568168,32.62,78230.48,0.0,-0.99757,2e-05,0.10344]
[1777785573203,32.62,78230.54,0.0,-0.99764,2e-05,0.10062]
[1777785574210,32.62,78225.17,0.0,-0.99773,2e-05,0.09724]
[1777785575217,32.62,78224.08,0.0,-0.99774,2e-05,0.09656]
[1777785580253,32.62,78222.58,0.0,-0.99777,2e-05,0.09564]
[1777785581260,32.62,78221.06,0.0,-0.99779,2e-05,0.09471]
[1777785589475,32.62,78221.62,0.0,-0.99778,2e-05,0.09506]
[1777785602407,32.62,78221.24,0.0,-0.99779,2e-05,0.09482]
[1777785604421,32.62,78225.67,0.0,-0.99772,2e-05,0.09755]
[1777785605428,32.62,78227.66,0.0,-0.99769,2e-05,0.09879]
[1777785606435,32.62,78231.11,0.0,-0.99763,2e-05,0.10099]
[1777785612477,32.62,78231.58,0.0,-0.99762,2e-05,0.10129]
[1777785617512,32.62,78231.54,0.0,-0.99762,2e-05,0.10126]
[1777785622547,32.62,78231.6,0.0,-0.99762,2e-05,0.1013]
[1777785629596,32.62,78231.59,0.0,-0.99762,2e-05,0.1013]
[1777785636645,32.62,78231.39,0.0,-0.99769,2e-05,0.09835]
[1777785639666,32.62,78230.05,0.0,-0.99771,2e-05,0.09751]
[1777785644700,32.62,78229.9,0.0,-0.99771,2e-05,0.09742]
[1777785650743,32.62,78229.94,0.0,-0.99771,2e-05,0.09744]
[1777785655778,32.62,78230.05,0.0,-0.99771,2e-05,0.09751]
[1777785660813,32.62,78230.08,0.0,-0.99771,2e-05,0.09753]
[1777785667862,32.62,78229.97,0.0,-0.99771,2e-05,0.09746]
[1777785672898,32.62,78229.96,0.0,-0.99771,2e-05,0.09745]
[1777785677933,32.62,78230.52,0.0,-0.9977,2e-05,0.0978]
[1777785682968,32.62,78230.15,0.0,-0.99771,2e-05,0.09757]
[1777785694047,32.62,78230.12,0.0,-0.99777,2e-05,0.0948]
[1777785708145,32.62,78230.17,0.0,-0.99777,2e-05,0.09483]
[1777785711165,32.62,78231.62,0.0,-0.99775,2e-05,0.09572]
[1777785712173,32.62,78230.69,0.0,-0.99776,2e-05,0.09515]
[1777785719222,32.62,78230.59,0.0,-0.99777,2e-05,0.09509]
[1777785722243,32.62,78232.64,0.0,-0.99773,2e-05,0.09635]
[1777785727278,32.62,78233.18,0.0,-0.99772,2e-05,0.09668]
[1777785732313,32.62,78233.18,0.0,-0.99772,2e-05,0.09668]
[1777785741376,32.62,78233.25,0.0,-0.99772,2e-05,0.09673]
[1777785747418,32.62,78233.1,0.0,-0.99773,2e-05,0.09663]
[1777785756481,32.62,78233.13,0.0,-0.99779,2e-05,0.0939]
[1777785763530,32.62,78233.46,0.0,-0.99778,2e-05,0.0941]
[1777785768565,32.62,78233.16,0.0,-0.99779,2e-05,0.09392]
[1777785776622,32.62,78232.7,0.0,-0.9978,2e-05,0.09364]
[1777785786691,32.62,78231.92,0.0,-0.99781,2e-05,0.09317]
[1777785794747,32.62,78232.12,0.0,-0.9978,2e-05,0.09329]
[1777785803811,32.62,78232.15,0.0,-0.9978,2e-05,0.09331]
[1777785808846,32.62,78232.07,0.0,-0.99781,2e-05,0.09326]
[1777785814888,32.62,78231.53,0.0,-0.99788,2e-05,0.09025]
[1777785819982,32.62,78231.29,0.0,-0.99788,2e-05,0.09011]
[1777785827992,32.62,78231.17,0.0,-0.99788,2e-05,0.09004]
[1777785832269,32.62,78230.79,0.0,-0.99789,2e-05,0.08982]
[1777785832335,32.62,78230.79,0.0,-0.99789,2e-05,0.08982]
[1777785832428,32.62,78230.79,0.0,-0.99789,2e-05,0.08982]
[1777785837055,32.62,78229.83,0.0,-0.9979,2e-05,0.08926]
[1777785843097,32.62,78229.83,0.0,-0.9979,2e-05,0.08926]
[1777785853167,32.62,78229.8,0.0,-0.9979,2e-05,0.08924]
[1777785858202,32.62,78229.1,0.0,-0.99791,1e-05,0.08883]
[1777785864244,32.62,78228.81,0.0,-0.99792,1e-05,0.08867]
[1777785869279,32.62,78228.05,0.0,-0.99793,1e-05,0.08823]
[1777785873307,32.62,78227.85,0.0,-0.99799,1e-05,0.08553]
[1777785879317,32.62,78227.54,0.0,-0.998,1e-05,0.08535]
[1777785885391,32.62,78225.72,0.0,-0.99802,1e-05,0.08434]
[1777785886399,32.62,78223.4,0.0,-0.99805,1e-05,0.08305]
[1777785893447,32.62,78223.04,0.0,-0.99806,1e-05,0.08286]
[1777785898482,32.62,78222.47,0.0,-0.99807,1e-05,0.08255]
[1777785903517,32.62,78222.28,0.0,-0.99807,1e-05,0.08244]
[1777785911574,32.62,78222.38,0.0,-0.99807,1e-05,0.0825]
[1777785918623,32.62,78222.23,0.0,-0.99807,1e-05,0.08242]
[1777785925672,32.62,78222.26,0.0,-0.99807,1e-05,0.08243]
[1777785932721,32.62,78221.85,0.0,-0.99813,1e-05,0.07975]
[1777785934735,32.62,78220.92,0.0,-0.99815,1e-05,0.07925]
[1777785940777,32.62,78219.89,0.0,-0.99816,1e-05,0.07871]
[1777785944805,32.62,78218.88,0.0,-0.99817,1e-05,0.07818]
[1777785950848,32.62,78218.87,0.0,-0.99817,1e-05,0.07818]
[1777785960919,32.62,78218.87,0.0,-0.99817,1e-05,0.07818]
[1777785969982,32.62,78218.94,0.0,-0.99817,1e-05,0.07822]
[1777785981065,32.62,78218.9,0.0,-0.99817,1e-05,0.07819]
[1777785987107,32.62,78218.93,0.0,-0.99817,1e-05,0.07821]
[1777785992141,32.62,78218.93,0.0,-0.99823,1e-05,0.07583]
[1777785994155,32.62,78221.16,0.0,-0.9982,1e-05,0.07697]
[1777786001205,32.62,78220.67,0.0,-0.9982,1e-05,0.07672]
[1777786007247,32.62,78220.36,0.0,-0.99821,1e-05,0.07656]
[1777786011275,32.62,78222.5,0.0,-0.99818,1e-05,0.07767]
[1777786016317,32.62,78222.82,0.0,-0.99818,1e-05,0.07783]
[1777786021353,32.62,78223.39,0.0,-0.99817,1e-05,0.07813]
[1777786024374,32.62,78222.46,0.0,-0.99818,1e-05,0.07764]
[1777786030416,32.62,78223.21,0.0,-0.99817,1e-05,0.07804]
[1777786035451,32.62,78223.64,0.0,-0.99816,1e-05,0.07826]
[1777786036458,32.62,78225.03,0.0,-0.99815,1e-05,0.07899]
[1777786038472,32.62,78226.17,0.0,-0.99813,1e-05,0.07959]
[1777786044513,32.62,78226.46,0.0,-0.99813,1e-05,0.07975]
[1777786051563,32.62,78226.42,0.0,-0.99818,1e-05,0.07729]
[1777786056598,32.62,78226.28,0.0,-0.99819,1e-05,0.07722]
[1777786061633,32.62,78226.22,0.0,-0.99819,1e-05,0.07719]
[1777786068682,32.62,78225.33,0.0,-0.9982,1e-05,0.07673]
[1777786080766,32.62,78225.55,0.0,-0.99819,1e-05,0.07684]
[1777786082780,32.62,78221.18,0.0,-0.99825,1e-05,0.07462]
[1777786087815,32.62,78221.25,0.0,-0.99825,1e-05,0.07465]
[1777786093859,32.62,78221.1,0.0,-0.99825,1e-05,0.07458]
[1777786098897,32.62,78221.25,0.0,-0.99825,1e-05,0.07465]
[1777786100911,32.62,78223.52,0.0,-0.99822,1e-05,0.0758]
[1777786104939,32.62,78224.74,0.0,-0.99821,1e-05,0.07643]
[1777786107959,32.62,78223.63,0.0,-0.99822,1e-05,0.07586]
[1777786108967,32.62,78221.55,0.0,-0.99825,1e-05,0.0748]
[1777786110981,32.62,78220.03,0.0,-0.99827,1e-05,0.07404]
[1777786111988,32.62,78219.26,0.0,-0.99833,1e-05,0.07136]
[1777786117022,32.62,78219.84,0.0,-0.99832,1e-05,0.07164]
[1777786123065,32.62,78219.81,0.0,-0.99832,1e-05,0.07163]
[1777786135150,32.62,78219.84,0.0,-0.99832,1e-05,0.07164]
[1777786142199,32.62,78219.81,0.0,-0.99832,1e-05,0.07163]
[1777786151261,32.62,78219.75,0.0,-0.99832,1e-05,0.0716]
[1777786156297,32.62,78219.56,0.0,-0.99833,1e-05,0.07151]
[1777786164353,32.62,78219.18,0.0,-0.99833,1e-05,0.07132]
[1777786171402,32.62,78218.9,0.0,-0.99839,1e-05,0.06894]
[1777786178450,32.62,78218.99,0.0,-0.99838,1e-05,0.06898]
[1777786185500,32.62,78219.02,0.0,-0.99838,1e-05,0.06899]
[1777786197586,32.62,78219.05,0.0,-0.99838,1e-05,0.06901]
[1777786202621,32.62,78219.08,0.0,-0.99838,1e-05,0.06902]
[1777786212691,32.62,78219.08,0.0,-0.99838,1e-05,0.06902]
[1777786218733,32.62,78219.12,0.0,-0.99838,1e-05,0.06904]
[1777786226791,32.62,78219.08,0.0,-0.99838,1e-05,0.06902]
[1777786231829,32.62,78219.08,0.0,-0.99843,1e-05,0.06681]
[1777786234851,32.62,78217.73,0.0,-0.99845,1e-05,0.0662]
[1777786235858,32.62,78214.6,0.0,-0.99849,1e-05,0.06478]
[1777786236866,32.62,78212.64,0.0,-0.99851,1e-05,0.06391]
[1777786241900,32.62,78212.66,0.0,-0.99851,1e-05,0.06392]
[1777786246935,32.62,78212.7,0.0,-0.99851,1e-05,0.06393]
[1777786252977,32.62,78212.53,0.0,-0.99851,1e-05,0.06386]
[1777786254991,32.62,78210.84,0.0,-0.99853,1e-05,0.06312]
[1777786260027,32.62,78211.34,0.0,-0.99852,1e-05,0.06333]
[1777786263048,32.62,78215.17,0.0,-0.99848,1e-05,0.06504]
[1777786264055,32.62,78216.08,0.0,-0.99847,1e-05,0.06545]
[1777786266069,32.62,78219.87,0.0,-0.99843,1e-05,0.06718]
[1777786267075,32.62,78220.89,0.0,-0.99841,1e-05,0.06765]
[1777786272111,32.62,78220.84,0.0,-0.99841,1e-05,0.06763]
[1777786277146,32.62,78221.34,0.0,-0.99841,1e-05,0.06786]
[1777786282181,32.62,78221.33,0.0,-0.99841,1e-05,0.06786]
[1777786295271,32.62,78220.71,0.0,-0.99847,1e-05,0.06539]
[1777786303328,32.62,78221.31,0.0,-0.99846,1e-05,0.06566]
[1777786305342,32.62,78222.5,0.0,-0.99844,1e-05,0.0662]
[1777786314081,32.62,78223.08,0.0,-0.99844,1e-05,0.06647]
[1777786319439,32.62,78225.68,0.0,-0.99841,1e-05,0.06767]
[1777786320447,32.62,78226.74,0.0,-0.99839,1e-05,0.06817]
[1777786321453,32.62,78227.79,0.0,-0.99838,1e-05,0.06866]
[1777786326490,32.62,78227.59,0.0,-0.99838,1e-05,0.06857]
[1777786331526,32.62,78227.45,0.0,-0.99839,1e-05,0.0685]
[1777786341596,32.62,78227.13,0.0,-0.99839,1e-05,0.06835]
[1777786346631,32.62,78227.24,0.0,-0.99839,1e-05,0.0684]
[1777786353680,32.62,78227.23,0.0,-0.99844,1e-05,0.06618]
[1777786360730,32.62,78227.06,0.0,-0.99844,1e-05,0.0661]
[1777786366775,32.62,78227.21,0.0,-0.99844,1e-05,0.06617]
[1777786372817,32.62,78227.28,0.0,-0.99844,1e-05,0.0662]
[1777786382887,32.62,78227.28,0.0,-0.99844,1e-05,0.0662]
[1777786389936,32.62,78227.24,0.0,-0.99844,1e-05,0.06619]
[1777786390943,32.62,78226.05,0.0,-0.99845,1e-05,0.06564]
[1777786395978,32.62,78225.83,0.0,-0.99846,1e-05,0.06554]
[1777786401013,32.62,78226.65,0.0,-0.99845,1e-05,0.06592]
[1777786408061,32.62,78226.68,0.0,-0.99845,1e-05,0.06593]
[1777786412090,32.62,78226.61,0.0,-0.9985,1e-05,0.06373]
[1777786417124,32.62,78226.68,0.0,-0.9985,1e-05,0.06376]
[1777786422160,32.62,78226.61,0.0,-0.9985,1e-05,0.06373]
[1777786428202,32.62,78226.61,0.0,-0.9985,1e-05,0.06373]
[1777786433237,32.62,78227.17,0.0,-0.99849,1e-05,0.06398]
[1777786438272,32.62,78227.35,0.0,-0.99849,1e-05,0.06406]
[1777786448342,32.62,78227.35,0.0,-0.99849,1e-05,0.06406]
[1777786454385,32.62,78227.1,0.0,-0.99849,1e-05,0.06395]
[1777786466469,32.62,78227.17,0.0,-0.99849,1e-05,0.06398]
[1777786470497,32.62,78226.09,0.0,-0.9985,1e-05,0.0635]
[1777786471504,32.62,78226.44,0.0,-0.99855,1e-05,0.06154]
[1777786481574,32.62,78226.51,0.0,-0.99855,1e-05,0.06157]
[1777786491643,32.62,78226.51,0.0,-0.99855,1e-05,0.06157]
[1777786501715,32.62,78226.5,0.0,-0.99855,1e-05,0.06156]
[1777786506749,32.62,78226.54,0.0,-0.99855,1e-05,0.06158]
[1777786511784,32.62,78226.6,0.0,-0.99855,1e-05,0.06161]
[1777786512792,32.62,78225.33,0.0,-0.99856,1e-05,0.06106]
[1777786513799,32.62,78223.82,0.0,-0.99858,1e-05,0.06041]
[1777786520847,32.62,78223.04,0.0,-0.99859,1e-05,0.06008]
[1777786530918,32.62,78223.03,0.0,-0.99859,1e-05,0.06008]
[1777786531925,32.62,78222.82,0.0,-0.99864,1e-05,0.05795]
[1777786536960,32.62,78222.95,0.0,-0.99863,1e-05,0.05801]
[1777786541996,32.62,78222.84,0.0,-0.99864,1e-05,0.05796]
[1777786547032,32.62,78222.91,0.0,-0.99863,1e-05,0.05799]
[1777786552067,32.62,78222.68,0.0,-0.99864,1e-05,0.0579]
[1777786557102,32.62,78222.75,0.0,-0.99864,1e-05,0.05792]
[1777786562138,32.62,78222.72,0.0,-0.99864,1e-05,0.05791]
[1777786567173,32.62,78222.31,0.0,-0.99864,1e-05,0.05774]
[1777786568179,32.62,78213.94,0.0,-0.99873,1e-05,0.0544]
[1777786569187,32.62,78212.87,0.0,-0.99874,1e-05,0.05398]
[1777786574222,32.62,78213.04,0.0,-0.99874,1e-05,0.05405]
[1777786579257,32.62,78213.1,0.0,-0.99873,1e-05,0.05407]
[1777786587313,32.62,78213.24,0.0,-0.99873,1e-05,0.05412]
[1777786588320,32.62,78219.01,0.0,-0.99868,1e-05,0.0564]
[1777786591341,32.62,78219.51,0.0,-0.99872,1e-05,0.05465]
[1777786599397,32.62,78219.43,0.0,-0.99872,1e-05,0.05462]
[1777786606446,32.62,78219.53,0.0,-0.99872,1e-05,0.05466]
[1777786611481,32.62,78219.53,0.0,-0.99872,1e-05,0.05466]
[1777786618530,32.62,78219.32,0.0,-0.99872,1e-05,0.05458]
[1777786624572,32.62,78219.86,0.0,-0.99871,1e-05,0.05479]
[1777786632628,32.62,78220.08,0.0,-0.99871,1e-05,0.05488]
[1777786640684,32.62,78219.91,0.0,-0.99871,1e-05,0.05481]
[1777786646725,32.62,78220.36,0.0,-0.99871,1e-05,0.05499]
[1777786660824,32.62,78220.53,0.0,-0.99875,1e-05,0.05313]
[1777786665860,32.62,78220.53,0.0,-0.99875,1e-05,0.05313]
[1777786678951,32.62,78220.5,0.0,-0.99875,1e-05,0.05312]
[1777786684993,32.62,78219.14,0.0,-0.99876,1e-05,0.0526]
[1777786685999,32.62,78215.11,0.0,-0.9988,1e-05,0.05109]
[1777786691035,32.62,78214.76,0.0,-0.99881,1e-05,0.05096]
[1777786696071,32.62,78214.66,0.0,-0.99881,1e-05,0.05092]
[1777786702116,32.62,78215.39,0.0,-0.9988,1e-05,0.05119]
[1777786710172,32.62,78215.28,0.0,-0.9988,1e-05,0.05115]
[1777786711178,32.62,78215.21,0.0,-0.99884,1e-05,0.0493]
[1777786716214,32.62,78215.39,0.0,-0.99884,1e-05,0.04937]
[1777786722256,32.62,78215.5,0.0,-0.99884,1e-05,0.04941]
[1777786732326,32.62,78215.5,0.0,-0.99884,1e-05,0.04941]
[1777786738368,32.62,78215.48,0.0,-0.99884,1e-05,0.0494]
[1777786744410,32.62,78215.36,0.0,-0.99884,1e-05,0.04936]
[1777786749446,32.62,78215.41,0.0,-0.99884,1e-05,0.04938]
[1777786759516,32.62,78215.27,0.0,-0.99884,1e-05,0.04933]
[1777786770593,32.62,78215.34,0.0,-0.99884,1e-05,0.04935]
[1777786772657,32.62,78215.34,0.0,-0.99888,1e-05,0.04757]
[1777786782684,32.62,78215.34,0.0,-0.99888,1e-05,0.04757]
[1777786787718,32.62,78215.27,0.0,-0.99888,1e-05,0.04754]
[1777786793760,32.62,78215.34,0.0,-0.99888,1e-05,0.04757]
[1777786799802,32.62,78215.3,0.0,-0.99888,1e-05,0.04756]
[1777786809872,32.62,78215.27,0.0,-0.99888,1e-05,0.04754]
[1777786814879,32.62,78215.24,0.0,-0.99888,1e-05,0.04753]
[1777786816714,32.62,78215.24,0.0,-0.99888,1e-05,0.04753]
[1777786816827,32.62,78215.24,0.0,-0.99888,1e-05,0.04753]
[1777786816921,32.62,78214.98,0.0,-0.99889,1e-05,0.04744]
[1777786823970,32.62,78215.01,0.0,-0.99889,1e-05,0.04745]
[1777786834040,32.62,78214.65,0.0,-0.99893,1e-05,0.0456]
[1777786841089,32.62,78214.83,0.0,-0.99893,1e-05,0.04566]
[1777786846124,32.62,78214.68,0.0,-0.99893,1e-05,0.04561]
[1777786851159,32.62,78214.53,0.0,-0.99893,1e-05,0.04556]
[1777786861229,32.62,78214.68,0.0,-0.99893,1e-05,0.04561]
[1777786872306,32.62,78214.73,0.0,-0.99893,1e-05,0.04562]
[1777786877341,32.62,78214.72,0.0,-0.99893,1e-05,0.04562]
[1777786887411,32.62,78214.72,0.0,-0.99893,1e-05,0.04562]
[1777786894514,32.62,78214.76,0.0,-0.99893,1e-05,0.04563]
[1777786894615,32.62,78214.76,0.0,-0.99897,1e-05,0.04394]
[1777786905541,32.62,78214.78,0.0,-0.99897,1e-05,0.04395]
[1777786909568,32.62,78219.17,0.0,-0.99893,1e-05,0.04541]
[1777786910577,32.62,78221.07,0.0,-0.99891,1e-05,0.04605]
[1777786915611,32.62,78220.55,0.0,-0.99892,1e-05,0.04588]
[1777786920646,32.62,78219.74,0.0,-0.99893,1e-05,0.0456]
[1777786932730,32.62,78219.71,0.0,-0.99893,1e-05,0.04559]
[1777786938772,32.62,78219.57,0.0,-0.99893,1e-05,0.04554]
[1777786943807,32.62,78219.57,0.0,-0.99893,1e-05,0.04554]
[1777786951863,32.62,78221.61,0.0,-0.99895,1e-05,0.04452]
[1777786956897,32.62,78221.48,0.0,-0.99895,1e-05,0.04447]
[1777786961933,32.62,78221.21,0.0,-0.99895,1e-05,0.04438]
[1777786968982,32.62,78221.67,0.0,-0.99895,1e-05,0.04454]
[1777786975025,32.62,78221.38,0.0,-0.99895,1e-05,0.04444]
[1777786989123,32.62,78221.31,0.0,-0.99895,1e-05,0.04442]
[1777786991137,32.62,78217.93,0.0,-0.99898,1e-05,0.04331]
[1777786992144,32.62,78215.71,0.0,-0.999,1e-05,0.04259]
[1777786999194,32.62,78215.12,0.0,-0.999,1e-05,0.0424]
[1777787004229,32.62,78214.36,0.0,-0.99901,1e-05,0.04216]
[1777787005236,32.62,78212.67,0.0,-0.99902,1e-05,0.04163]
[1777787010271,32.62,78212.27,0.0,-0.99903,1e-05,0.0415]
[1777787011278,32.62,78212.24,0.0,-0.99906,1e-05,0.03991]
[1777787016313,32.62,78211.3,0.0,-0.99907,1e-05,0.03962]
[1777787021348,32.62,78211.51,0.0,-0.99907,1e-05,0.03968]
[1777787026383,32.62,78211.49,0.0,-0.99907,1e-05,0.03968]
[1777787036453,32.62,78211.46,0.0,-0.99907,1e-05,0.03967]
[1777787049546,32.62,78212.1,0.0,-0.99906,1e-05,0.03986]
[1777787056595,32.62,78211.89,0.0,-0.99907,1e-05,0.0398]
[1777787066668,32.62,78211.89,0.0,-0.99907,1e-05,0.0398]
[1777787074723,32.62,78211.9,0.0,-0.9991,1e-05,0.03826]
[1777787079759,32.62,78211.15,0.0,-0.99911,1e-05,0.03804]
[1777787085801,32.62,78211.45,0.0,-0.9991,1e-05,0.03813]
[1777787091844,32.62,78211.4,0.0,-0.99911,1e-05,0.03811]
[1777787099900,32.62,78210.96,0.0,-0.99911,1e-05,0.03798]
[1777787100907,32.62,78205.48,0.0,-0.99915,1e-05,0.03642]
[1777787101914,32.62,78203.05,0.0,-0.99917,1e-05,0.03575]
[1777787106929,32.62,78203.12,0.0,-0.99916,1e-05,0.03576]
[1777787111983,32.62,78203.13,0.0,-0.99916,1e-05,0.03577]
[1777787114568,32.62,78203.07,0.0,-0.99917,1e-05,0.03575]
[1777787114578,32.62,78203.07,0.0,-0.99917,1e-05,0.03575]
[1777787114664,32.62,78202.94,0.0,-0.99917,1e-05,0.03572]
[1777787118032,32.62,78204.67,0.0,-0.99915,1e-05,0.03619]
[1777787119039,32.62,78205.91,0.0,-0.99915,1e-05,0.03654]
[1777787124074,32.62,78205.72,0.0,-0.99915,1e-05,0.03649]
[1777787129110,32.62,78205.76,0.0,-0.99915,1e-05,0.0365]
[1777787131124,32.62,78206.28,0.0,-0.99918,1e-05,0.03519]
[1777787143207,32.62,78206.23,0.0,-0.99918,1e-05,0.03518]
[1777787144215,32.62,78208.4,0.0,-0.99916,1e-05,0.03577]
[1777787145222,32.62,78207.43,0.0,-0.99917,1e-05,0.03551]
[1777787151264,32.62,78207.56,0.0,-0.99917,1e-05,0.03554]
[1777787160575,32.62,78207.31,0.0,-0.99917,1e-05,0.03547]
[1777787163830,32.62,78207.82,0.0,-0.99917,1e-05,0.03561]
[1777787170425,32.62,78207.85,0.0,-0.99917,1e-05,0.03562]
[1777787170579,32.62,78207.85,0.0,-0.99917,1e-05,0.03562]
[1777787173508,32.62,78207.85,0.0,-0.99917,1e-05,0.03562]
[1777787176558,32.62,78207.85,0.0,-0.99917,1e-05,0.03562]
[1777787176577,32.62,78207.85,0.0,-0.99917,1e-05,0.03562]
[1777787179637,32.62,78207.56,0.0,-0.99917,1e-05,0.03554]
[1777787179825,32.62,78207.7,0.0,-0.99917,1e-05,0.03558]
[1777787180467,32.62,78211.05,0.0,-0.99914,1e-05,0.03651]
[1777787181365,32.62,78211.05,0.0,-0.99914,1e-05,0.03651]
[1777787181577,32.62,78211.05,0.0,-0.99914,1e-05,0.03651]
[1777787181604,32.62,78211.94,0.0,-0.99914,1e-05,0.03676]
[1777787182733,32.62,78212.3,0.0,-0.99913,1e-05,0.03687]
[1777787182828,32.62,78212.3,0.0,-0.99913,1e-05,0.03687]
[1777787183077,32.62,78212.3,0.0,-0.99913,1e-05,0.03687]
[1777787183079,32.62,78212.3,0.0,-0.99913,1e-05,0.03687]
[1777787185653,32.62,78212.3,0.0,-0.99913,1e-05,0.03687]
[1777787185830,32.62,78212.0,0.0,-0.99914,1e-05,0.03678]
[1777787188610,32.62,78212.0,0.0,-0.99914,1e-05,0.03678]
[1777787191519,32.62,78212.06,0.0,-0.99914,1e-05,0.0368]
[1777787191575,32.62,78212.06,0.0,-0.99914,1e-05,0.0368]
[1777787191620,32.62,78212.03,0.0,-0.99917,1e-05,0.03532]
[1777787194441,32.62,78212.03,0.0,-0.99917,1e-05,0.03532]
[1777787194574,32.62,78212.03,0.0,-0.99917,1e-05,0.03532]
[1777787197365,32.62,78212.03,0.0,-0.99917,1e-05,0.03532]
[1777787197578,32.62,78212.03,0.0,-0.99917,1e-05,0.03532]
[1777787200303,32.62,78212.6,0.0,-0.99917,1e-05,0.03548]
[1777787201575,32.62,78212.59,0.0,-0.99917,1e-05,0.03548]
[1777787201619,32.62,78212.57,0.0,-0.99917,1e-05,0.03547]
[1777787201834,32.62,78212.57,0.0,-0.99917,1e-05,0.03547]
[1777787207661,32.62,78212.57,0.0,-0.99917,1e-05,0.03547]
[1777787215717,32.62,78212.64,0.0,-0.99917,1e-05,0.03549]
[1777787219398,32.62,78212.44,0.0,-0.99917,1e-05,0.03543]
[1777787219576,32.62,78212.44,0.0,-0.99917,1e-05,0.03543]
[1777787220818,32.62,78212.59,0.0,-0.99917,1e-05,0.03548]
[1777787220833,32.62,78212.59,0.0,-0.99917,1e-05,0.03548]
[1777787222476,32.62,78212.59,0.0,-0.99917,1e-05,0.03548]
[1777787222578,32.62,78212.59,0.0,-0.99917,1e-05,0.03548]
[1777787222679,32.62,78212.59,0.0,-0.99917,1e-05,0.03548]
[1777787226000,32.62,78212.62,0.0,-0.99917,1e-05,0.03548]
[1777787227197,32.62,78212.62,0.0,-0.99917,1e-05,0.03548]
[1777787227326,32.62,78212.62,0.0,-0.99917,1e-05,0.03548]
[1777787227413,32.62,78211.62,0.0,-0.99917,1e-05,0.03521]
[1777787229562,32.62,78211.54,0.0,-0.99917,1e-05,0.03519]
[1777787229575,32.62,78211.54,0.0,-0.99917,1e-05,0.03519]
[1777787233096,32.62,78211.51,0.0,-0.99917,1e-05,0.03518]
[1777787233327,32.62,78211.51,0.0,-0.99917,1e-05,0.03518]
[1777787236619,32.62,78211.58,0.0,-0.99917,1e-05,0.0352]
[1777787237830,32.62,78211.66,0.0,-0.99917,1e-05,0.03522]
[1777787243913,32.62,78211.62,0.0,-0.99917,1e-05,0.03521]
[1777787248948,32.62,78211.67,0.0,-0.99917,1e-05,0.03522]
[1777787251969,32.62,78212.0,0.0,-0.9992,1e-05,0.03388]
[1777787252860,32.62,78212.0,0.0,-0.9992,1e-05,0.03388]
[1777787253076,32.62,78212.0,0.0,-0.9992,1e-05,0.03388]
[1777787254366,32.62,78212.36,0.0,-0.9992,1e-05,0.03398]
[1777787254458,32.62,78212.36,0.0,-0.9992,1e-05,0.03398]
[1777787254583,32.62,78212.36,0.0,-0.9992,1e-05,0.03398]
[1777787254676,32.62,78212.24,0.0,-0.9992,1e-05,0.03395]
[1777787258121,32.62,78212.31,0.0,-0.9992,1e-05,0.03397]
[1777787261825,32.62,78212.32,0.0,-0.9992,1e-05,0.03397]
[1777787262075,32.62,78212.32,0.0,-0.9992,1e-05,0.03397]
[1777787265502,32.62,78212.27,0.0,-0.9992,1e-05,0.03396]
[1777787265578,32.62,78212.27,0.0,-0.9992,1e-05,0.03396]
[1777787269187,32.62,78212.33,0.0,-0.9992,1e-05,0.03397]
[1777787269324,32.62,78212.33,0.0,-0.9992,1e-05,0.03397]
[1777787275366,32.62,78212.22,0.0,-0.9992,1e-05,0.03394]
[1777787275832,32.62,78212.22,0.0,-0.9992,1e-05,0.03394]
[1777787279063,32.62,78212.22,0.0,-0.9992,1e-05,0.03394]
[1777787279079,32.62,78212.22,0.0,-0.9992,1e-05,0.03394]
[1777787282899,32.62,78212.22,0.0,-0.9992,1e-05,0.03394]
[1777787283081,32.62,78212.22,0.0,-0.9992,1e-05,0.03394]
[1777787286719,32.62,78212.28,0.0,-0.9992,1e-05,0.03396]
[1777787286827,32.62,78212.24,0.0,-0.9992,1e-05,0.03395]
[1777787290419,32.62,78212.2,0.0,-0.9992,1e-05,0.03394]
[1777787293826,32.62,78212.13,0.0,-0.9992,1e-05,0.03392]
[1777787294099,32.62,78212.54,0.0,-0.9992,1e-05,0.03403]
[1777787294325,32.62,78212.54,0.0,-0.9992,1e-05,0.03403]
[1777787297787,32.62,78212.68,0.0,-0.9992,1e-05,0.03407]
[1777787297829,32.62,78212.68,0.0,-0.9992,1e-05,0.03407]
[1777787301480,32.62,78212.49,0.0,-0.9992,1e-05,0.03401]
[1777787301580,32.62,78212.49,0.0,-0.9992,1e-05,0.03401]
[1777787305159,32.62,78212.49,0.0,-0.9992,1e-05,0.03401]
[1777787307829,32.62,78212.71,0.0,-0.9992,1e-05,0.03407]
[1777787308859,32.62,78212.56,0.0,-0.9992,1e-05,0.03403]
[1777787309080,32.62,78212.56,0.0,-0.9992,1e-05,0.03403]
[1777787312531,32.62,78212.52,0.0,-0.9992,1e-05,0.03402]
[1777787312574,32.62,78212.52,0.0,-0.9992,1e-05,0.03402]
[1777787312632,32.62,78212.52,0.0,-0.99923,1e-05,0.03263]
[1777787316214,32.62,78212.7,0.0,-0.99923,1e-05,0.03267]
[1777787316324,32.62,78212.7,0.0,-0.99923,1e-05,0.03267]
[1777787319892,32.62,78212.7,0.0,-0.99923,1e-05,0.03267]
[1777787321830,32.62,78212.7,0.0,-0.99923,1e-05,0.03267]
[1777787323584,32.62,78212.7,0.0,-0.99923,1e-05,0.03267]
[1777787323829,32.62,78212.7,0.0,-0.99923,1e-05,0.03267]
[1777787327291,32.62,78212.66,0.0,-0.99923,1e-05,0.03266]
[1777787327327,32.62,78212.66,0.0,-0.99923,1e-05,0.03266]
[1777787330957,32.62,78212.66,0.0,-0.99923,1e-05,0.03266]
[1777787331078,32.62,78212.66,0.0,-0.99923,1e-05,0.03266]
[1777787334659,32.62,78213.09,0.0,-0.99923,1e-05,0.03277]
[1777787337537,32.62,78213.0,0.0,-0.99923,1e-05,0.03275]
[1777787337577,32.62,78213.0,0.0,-0.99923,1e-05,0.03275]
[1777787337829,32.62,78213.0,0.0,-0.99923,1e-05,0.03275]
[1777787337679,32.62,78213.0,0.0,-0.99923,1e-05,0.03275]
[1777787340871,32.62,78213.0,0.0,-0.99923,1e-05,0.03275]
[1777787341080,32.62,78212.83,0.0,-0.99923,1e-05,0.03271]
[1777787344539,32.62,78212.83,0.0,-0.99923,1e-05,0.03271]
[1777787344579,32.62,78212.83,0.0,-0.99923,1e-05,0.03271]
[1777787345620,32.62,78215.99,0.0,-0.99921,1e-05,0.03353]
[1777787346615,32.62,78215.99,0.0,-0.99921,1e-05,0.03353]
[1777787346828,32.62,78215.99,0.0,-0.99921,1e-05,0.03353]
[1777787346716,32.62,78219.5,0.0,-0.99918,1e-05,0.03447]
[1777787347634,32.62,78221.28,0.0,-0.99917,1e-05,0.03495]
[1777787348276,32.62,78221.28,0.0,-0.99917,1e-05,0.03495]
[1777787348325,32.62,78221.28,0.0,-0.99917,1e-05,0.03495]
[1777787348362,32.62,78221.28,0.0,-0.99917,1e-05,0.03495]
[1777787348580,32.62,78221.28,0.0,-0.99917,1e-05,0.03495]
[1777787348641,32.62,78221.39,0.0,-0.99917,1e-05,0.03498]
[1777787352067,32.62,78221.35,0.0,-0.99917,1e-05,0.03497]
[1777787352079,32.62,78221.35,0.0,-0.99917,1e-05,0.03497]
[1777787355614,32.62,78221.35,0.0,-0.99917,1e-05,0.03497]
[1777787355825,32.62,78221.35,0.0,-0.99917,1e-05,0.03497]
[1777787359137,32.62,78221.36,0.0,-0.99917,1e-05,0.03497]
[1777787359328,32.62,78221.36,0.0,-0.99917,1e-05,0.03497]
[1777787362674,32.62,78221.35,0.0,-0.99917,1e-05,0.03497]
[1777787365831,32.62,78221.28,0.0,-0.99917,1e-05,0.03495]
[1777787366235,32.62,78221.45,0.0,-0.99917,1e-05,0.035]
[1777787366328,32.62,78221.45,0.0,-0.99917,1e-05,0.035]
[1777787367974,32.62,78221.45,0.0,-0.99917,1e-05,0.035]
[1777787368076,32.62,78221.45,0.0,-0.99917,1e-05,0.035]
[1777787368781,32.62,78221.99,0.0,-0.99917,1e-05,0.03514]
[1777787369764,32.62,78221.99,0.0,-0.99917,1e-05,0.03514]
[1777787369825,32.62,78221.99,0.0,-0.99917,1e-05,0.03514]
[1777787372809,32.62,78222.69,0.0,-0.9992,1e-05,0.03389]
[1777787373431,32.62,78222.69,0.0,-0.9992,1e-05,0.03389]
[1777787373579,32.62,78222.69,0.0,-0.9992,1e-05,0.03389]
[1777787377123,32.62,78222.72,0.0,-0.9992,1e-05,0.0339]
[1777787377825,32.62,78222.72,0.0,-0.9992,1e-05,0.0339]
[1777787380801,32.62,78222.54,0.0,-0.9992,1e-05,0.03385]
[1777787380828,32.62,78222.54,0.0,-0.9992,1e-05,0.03385]
[1777787384474,32.62,78222.65,0.0,-0.9992,1e-05,0.03388]
[1777787385829,32.62,78222.65,0.0,-0.9992,1e-05,0.03388]
[1777787388172,32.62,78222.48,0.0,-0.9992,1e-05,0.03383]
[1777787388329,32.62,78222.48,0.0,-0.9992,1e-05,0.03383]
[1777787391859,32.62,78222.65,0.0,-0.9992,1e-05,0.03388]
[1777787393829,32.62,78222.65,0.0,-0.9992,1e-05,0.03388]
[1777787395536,32.62,78222.65,0.0,-0.9992,1e-05,0.03388]
[1777787395575,32.62,78222.65,0.0,-0.9992,1e-05,0.03388]
[1777787399245,32.62,78222.6,0.0,-0.9992,1e-05,0.03386]
[1777787401829,32.62,78222.6,0.0,-0.9992,1e-05,0.03386]
[1777787404152,32.62,78222.69,0.0,-0.9992,1e-05,0.03389]
[1777787404328,32.62,78222.69,0.0,-0.9992,1e-05,0.03389]
[1777787404429,32.62,78222.69,0.0,-0.9992,1e-05,0.03389]
[1777787405449,32.62,78222.69,0.0,-0.9992,1e-05,0.03389]
[1777787405576,32.62,78222.69,0.0,-0.9992,1e-05,0.03389]
[1777787408823,32.62,78222.69,0.0,-0.9992,1e-05,0.03389]
[1777787411826,32.62,78222.91,0.0,-0.99919,1e-05,0.03395]
[1777787412218,32.62,78222.91,0.0,-0.99919,1e-05,0.03395]
[1777787412330,32.62,78222.91,0.0,-0.99919,1e-05,0.03395]
[1777787415596,32.62,78222.98,0.0,-0.99919,1e-05,0.03397]
[1777787415829,32.62,78222.98,0.0,-0.99919,1e-05,0.03397]
[1777787418971,32.62,78222.98,0.0,-0.99919,1e-05,0.03397]
[1777787419079,32.62,78222.98,0.0,-0.99919,1e-05,0.03397]
[1777787422369,32.62,78222.81,0.0,-0.9992,1e-05,0.03392]
[1777787425757,32.62,78222.78,0.0,-0.9992,1e-05,0.03391]
[1777787425826,32.62,78222.78,0.0,-0.9992,1e-05,0.03391]
[1777787429150,32.62,78222.78,0.0,-0.9992,1e-05,0.03391]
[1777787429331,32.62,78222.78,0.0,-0.9992,1e-05,0.03391]
[1777787431215,32.62,78223.13,0.0,-0.99923,1e-05,0.03259]
[1777787432543,32.62,78223.13,0.0,-0.99923,1e-05,0.03259]
[1777787432644,32.62,78231.08,0.0,-0.99917,1e-05,0.03471]
[1777787433410,32.62,78231.08,0.0,-0.99917,1e-05,0.03471]
[1777787433582,32.62,78231.08,0.0,-0.99917,1e-05,0.03471]
[1777787433660,32.62,78232.58,0.0,-0.99916,1e-05,0.03512]
[1777787435117,32.62,78232.43,0.0,-0.99916,1e-05,0.03508]
[1777787435327,32.62,78232.43,0.0,-0.99916,1e-05,0.03508]
[1777787435923,32.62,78232.43,0.0,-0.99916,1e-05,0.03508]
[1777787435968,32.62,78232.43,0.0,-0.99916,1e-05,0.03508]
[1777787436077,32.62,78232.43,0.0,-0.99916,1e-05,0.03508]
[1777787439223,32.62,78231.98,0.0,-0.99917,1e-05,0.03495]
[1777787439327,32.62,78231.98,0.0,-0.99917,1e-05,0.03495]
[1777787442969,32.62,78231.98,0.0,-0.99917,1e-05,0.03495]
[1777787443078,32.62,78231.98,0.0,-0.99917,1e-05,0.03495]
[1777787446503,32.62,78231.98,0.0,-0.99917,1e-05,0.03495]
[1777787446580,32.62,78231.98,0.0,-0.99917,1e-05,0.03495]
[1777787450055,32.62,78231.93,0.0,-0.99917,1e-05,0.03494]
[1777787450079,32.62,78231.93,0.0,-0.99917,1e-05,0.03494]
[1777787450349,32.62,78232.13,0.0,-0.99916,1e-05,0.03499]
[1777787457398,32.62,78232.14,0.0,-0.99916,1e-05,0.035]
[1777787462434,32.62,78227.38,0.0,-0.9992,1e-05,0.03371]
[1777787463208,32.62,78227.38,0.0,-0.9992,1e-05,0.03371]
[1777787463326,32.62,78227.38,0.0,-0.9992,1e-05,0.03371]
[1777787464334,32.62,78226.87,0.0,-0.9992,1e-05,0.03357]
[1777787464578,32.62,78226.87,0.0,-0.9992,1e-05,0.03357]
[1777787470368,32.62,78227.34,0.0,-0.9992,1e-05,0.0337]
[1777787470579,32.62,78227.34,0.0,-0.9992,1e-05,0.0337]
[1777787473772,32.62,78227.34,0.0,-0.9992,1e-05,0.0337]
[1777787473830,32.62,78227.34,0.0,-0.9992,1e-05,0.0337]
[1777787477141,32.62,78227.31,0.0,-0.9992,1e-05,0.03369]
[1777787477328,32.62,78227.31,0.0,-0.9992,1e-05,0.03369]
[1777787480520,32.62,78227.34,0.0,-0.9992,1e-05,0.0337]
[1777787480578,32.62,78227.34,0.0,-0.9992,1e-05,0.0337]
[1777787483915,32.62,78227.34,0.0,-0.9992,1e-05,0.0337]
[1777787484077,32.62,78227.34,0.0,-0.9992,1e-05,0.0337]
[1777787487016,32.62,78227.83,0.0,-0.99919,1e-05,0.03383]
[1777787486602,32.62,78229.99,0.0,-0.99918,1e-05,0.03441]
[1777787490668,32.62,78230.03,0.0,-0.99918,1e-05,0.03442]
[1777787490834,32.62,78230.03,0.0,-0.99918,1e-05,0.03442]
[1777787490899,32.62,78230.03,0.0,-0.99918,1e-05,0.03442]
[1777787491637,32.62,78229.88,0.0,-0.99921,1e-05,0.03294]
[1777787498726,32.62,78229.63,0.0,-0.99922,1e-05,0.03288]
[1777787503761,32.62,78229.84,0.0,-0.99921,1e-05,0.03293]
[1777787508796,32.62,78229.72,0.0,-0.99922,1e-05,0.0329]
[1777787509803,32.62,78232.66,0.0,-0.99919,1e-05,0.03368]
[1777787515845,32.62,78232.34,0.0,-0.9992,1e-05,0.03359]
[1777787521888,32.62,78232.15,0.0,-0.9992,1e-05,0.03354]
[1777787526923,32.62,78231.74,0.0,-0.9992,1e-05,0.03343]
[1777787536993,32.62,78232.02,0.0,-0.9992,1e-05,0.03351]
[1777787543035,32.62,78231.84,0.0,-0.9992,1e-05,0.03346]
[1777787549077,32.62,78231.68,0.0,-0.9992,1e-05,0.03342]
[1777787552098,32.62,78231.65,0.0,-0.99924,1e-05,0.032]
[1777787563174,32.62,78231.61,0.0,-0.99924,1e-05,0.03199]
[1777787568210,32.62,78231.54,0.0,-0.99924,1e-05,0.03197]
[1777787578279,32.62,78231.54,0.0,-0.99924,1e-05,0.03197]
[1777787584323,32.62,78231.58,0.0,-0.99924,1e-05,0.03198]
[1777787595399,32.62,78231.79,0.0,-0.99923,1e-05,0.03203]
[1777787601442,32.62,78231.97,0.0,-0.99923,1e-05,0.03208]
[1777787610504,32.62,78232.1,0.0,-0.99923,1e-05,0.03211]
[1777787615539,32.62,78232.2,0.0,-0.99926,1e-05,0.03076]
[1777787622590,32.62,78232.28,0.0,-0.99926,1e-05,0.03078]
[1777787629638,32.62,78232.26,0.0,-0.99926,1e-05,0.03077]
[1777787634674,32.62,78233.38,0.0,-0.99926,1e-05,0.03105]
[1777787639709,32.62,78233.66,0.0,-0.99925,1e-05,0.03112]
[1777787643737,32.62,78235.11,0.0,-0.99925,1e-05,0.03149]
[1777787648773,32.62,78235.47,0.0,-0.99924,1e-05,0.03158]
[1777787654815,32.62,78235.53,0.0,-0.99924,1e-05,0.03159]
[1777787659851,32.62,78235.41,0.0,-0.99924,1e-05,0.03156]
[1777787665893,32.62,78235.53,0.0,-0.99924,1e-05,0.03159]
[1777787670928,32.62,78235.57,0.0,-0.99924,1e-05,0.0316]
[1777787671934,32.62,78235.53,0.0,-0.99927,1e-05,0.03023]
[1777787676969,32.62,78235.39,0.0,-0.99928,1e-05,0.03019]
[1777787682010,32.62,78235.44,0.0,-0.99928,1e-05,0.0302]
[1777787691073,32.62,78235.72,0.0,-0.99927,1e-05,0.03027]
[1777787698123,32.62,78235.85,0.0,-0.99927,1e-05,0.0303]
[1777787703158,32.62,78234.6,0.0,-0.99928,1e-05,0.03]
[1777787716249,32.62,78234.92,0.0,-0.99928,1e-05,0.03008]
[1777787722291,32.62,78234.96,0.0,-0.99928,1e-05,0.03009]
[1777787732361,32.62,78234.85,0.0,-0.99931,1e-05,0.02874]
[1777787743438,32.62,78234.86,0.0,-0.99931,1e-05,0.02874]
[1777787749480,32.62,78234.45,0.0,-0.99931,1e-05,0.02864]
[1777787754515,32.62,78234.36,0.0,-0.99931,1e-05,0.02862]
[1777787761564,32.62,78234.65,0.0,-0.99931,1e-05,0.02869]
[1777787767606,32.62,78234.69,0.0,-0.99931,1e-05,0.0287]
[1777787773648,32.62,78234.81,0.0,-0.99931,1e-05,0.02873]
[1777787780697,32.62,78234.81,0.0,-0.99931,1e-05,0.02873]
[1777787789764,32.62,78234.86,0.0,-0.99931,1e-05,0.02874]
[1777787791775,32.62,78234.93,0.0,-0.99934,1e-05,0.02747]
[1777787799832,32.62,78234.59,0.0,-0.99934,1e-05,0.02739]
[1777787805874,32.62,78234.41,0.0,-0.99934,1e-05,0.02735]
[1777787810909,32.62,78234.44,0.0,-0.99934,1e-05,0.02736]
[1777787816951,32.62,78234.51,0.0,-0.99934,1e-05,0.02738]
[1777787821986,32.62,78234.8,0.0,-0.99934,1e-05,0.02744]
[1777787825007,32.62,78235.6,0.0,-0.99934,1e-05,0.02762]
[1777787832059,32.62,78235.35,0.0,-0.99934,1e-05,0.02757]
[1777787837094,32.62,78235.82,0.0,-0.99934,1e-05,0.02767]
[1777787842129,32.62,78236.0,0.0,-0.99933,1e-05,0.02771]
[1777787853205,32.62,78236.07,0.0,-0.99936,1e-05,0.02647]
[1777787858241,32.62,78235.79,0.0,-0.99937,1e-05,0.02641]
[1777787870373,32.62,78235.87,0.0,-0.99936,1e-05,0.02643]
[1777787876417,32.62,78235.57,0.0,-0.99937,1e-05,0.02636]
[1777787882459,32.62,78235.66,0.0,-0.99937,1e-05,0.02638]
[1777787887493,32.62,78235.67,0.0,-0.99937,1e-05,0.02639]
[1777787892529,32.62,78236.16,0.0,-0.99936,1e-05,0.02649]
[1777787904614,32.62,78235.99,0.0,-0.99936,1e-05,0.02646]
[1777787907635,32.62,78244.45,0.0,-0.99931,1e-05,0.02837]
[1777787908643,32.62,78247.06,0.0,-0.9993,1e-05,0.02899]
[1777787911664,32.62,78245.12,0.0,-0.99934,1e-05,0.02724]
[1777787912671,32.62,78244.2,0.0,-0.99935,1e-05,0.02703]
[1777787917706,32.62,78243.6,0.0,-0.99935,1e-05,0.02689]
[1777787922741,32.62,78243.15,0.0,-0.99935,1e-05,0.02679]
[1777787927776,32.62,78243.04,0.0,-0.99935,1e-05,0.02677]
[1777787932810,32.62,78242.31,0.0,-0.99936,1e-05,0.02661]
[1777787942884,32.62,78242.15,0.0,-0.99936,1e-05,0.02657]
[1777787950940,32.62,78242.15,0.0,-0.99936,1e-05,0.02657]
[1777787955975,32.62,78242.34,0.0,-0.99936,1e-05,0.02661]
[1777787961013,32.62,78242.3,0.0,-0.99936,1e-05,0.0266]
[1777787970075,32.62,78242.26,0.0,-0.99936,1e-05,0.0266]
[1777787980146,32.62,78242.26,0.0,-0.99939,1e-05,0.02536]
[1777787987195,32.62,78242.27,0.0,-0.99939,1e-05,0.02537]
[1777788001293,32.62,78242.26,0.0,-0.99939,1e-05,0.02536]
[1777788003307,32.62,78239.44,0.0,-0.9994,1e-05,0.02477]
[1777788004314,32.62,78238.55,0.0,-0.99941,1e-05,0.02459]
[1777788006328,32.62,78237.47,0.0,-0.99941,1e-05,0.02436]
[1777788009888,32.62,78237.37,0.0,-0.99941,1e-05,0.02434]
[1777788010076,32.62,78237.37,0.0,-0.99941,1e-05,0.02434]
[1777788010356,32.62,78237.41,0.0,-0.99941,1e-05,0.02435]
[1777788015390,32.62,78237.47,0.0,-0.99941,1e-05,0.02436]
[1777788019422,32.62,78236.43,0.0,-0.99942,1e-05,0.02415]
[1777788024457,32.62,78236.34,0.0,-0.99942,1e-05,0.02413]
[1777788026471,32.62,78234.61,0.0,-0.99943,1e-05,0.02378]
[1777788027477,32.62,78233.76,0.0,-0.99943,1e-05,0.02361]
[1777788036542,32.62,78231.44,0.0,-0.99947,0.0,0.02205]
[1777788037549,32.62,78230.64,0.0,-0.99947,0.0,0.0219]
[1777788040569,32.62,78229.82,0.0,-0.99948,0.0,0.02174]
[1777788043591,32.62,78227.07,0.0,-0.99949,0.0,0.02124]
[1777788044598,32.62,78224.34,0.0,-0.9995,0.0,0.02075]
[1777788045605,32.62,78222.86,0.0,-0.99951,0.0,0.02048]
[1777788053675,32.62,78221.52,0.0,-0.99952,0.0,0.02025]
[1777788058710,32.62,78220.88,0.0,-0.99952,0.0,0.02014]
[1777788064752,32.62,78220.94,0.0,-0.99952,0.0,0.02015]
[1777788070794,32.62,78220.24,0.0,-0.99952,0.0,0.02003]
[1777788075829,32.62,78220.24,0.0,-0.99952,0.0,0.02003]
[1777788080865,32.62,78220.87,0.0,-0.99952,0.0,0.02014]
[1777788084892,32.62,78219.65,0.0,-0.99953,0.0,0.01993]
[1777788086906,32.62,78217.88,0.0,-0.99953,0.0,0.01962]
[1777788093954,32.62,78216.9,0.0,-0.99956,0.0,0.01849]
[1777788098990,32.62,78216.82,0.0,-0.99956,0.0,0.01848]
[1777788106039,32.62,78216.97,0.0,-0.99956,0.0,0.01851]
[1777788112081,32.62,78216.83,0.0,-0.99956,0.0,0.01848]
[1777788122151,32.62,78216.61,0.0,-0.99956,0.0,0.01845]
[1777788123158,32.62,78215.7,0.0,-0.99957,0.0,0.0183]
[1777788129200,32.62,78215.92,0.0,-0.99956,0.0,0.01834]
[1777788137259,32.62,78215.82,0.0,-0.99956,0.0,0.01832]
[1777788144309,32.62,78215.75,0.0,-0.99956,0.0,0.01831]
[1777788156392,32.62,78215.79,0.0,-0.99959,0.0,0.01739]
[1777788162435,32.62,78215.79,0.0,-0.99959,0.0,0.01739]
[1777788167470,32.62,78215.49,0.0,-0.99959,0.0,0.01735]
[1777788172505,32.62,78215.47,0.0,-0.99959,0.0,0.01735]
[1777788181568,32.62,78213.6,0.0,-0.99959,0.0,0.01706]
[1777788182574,32.62,78202.38,0.0,-0.99964,0.0,0.01545]
[1777788184589,32.62,78200.79,0.0,-0.99964,0.0,0.01523]
[1777788189642,32.62,78200.86,0.0,-0.99964,0.0,0.01524]
[1777788189825,32.62,78200.86,0.0,-0.99964,0.0,0.01524]
[1777788198687,32.62,78200.85,0.0,-0.99964,0.0,0.01524]
[1777788199829,32.62,78200.85,0.0,-0.99964,0.0,0.01524]
[1777788202376,32.62,78200.85,0.0,-0.99964,0.0,0.01524]
[1777788202576,32.62,78200.85,0.0,-0.99964,0.0,0.01524]
[1777788202715,32.62,78200.92,0.0,-0.99964,0.0,0.01525]
[1777788204729,32.62,78203.97,0.0,-0.99963,0.0,0.01567]
[1777788205736,32.62,78204.98,0.0,-0.99963,0.0,0.01581]
[1777788210771,32.62,78204.75,0.0,-0.99963,0.0,0.01578]
[1777788214799,32.62,78204.78,0.0,-0.99965,0.0,0.01496]
[1777788218720,32.62,78204.93,0.0,-0.99965,0.0,0.01498]
[1777788218831,32.62,78204.93,0.0,-0.99965,0.0,0.01498]
[1777788223862,32.62,78204.67,0.0,-0.99965,0.0,0.01495]
[1777788224869,32.62,78203.57,0.0,-0.99965,0.0,0.0148]
[1777788229903,32.62,78202.95,0.0,-0.99965,0.0,0.01472]
[1777788231831,32.62,78202.95,0.0,-0.99965,0.0,0.01472]
[1777788231919,32.62,78200.92,0.0,-0.99966,0.0,0.01445]
[1777788232925,32.62,78199.87,0.0,-0.99966,0.0,0.01432]
[1777788234229,32.62,78199.87,0.0,-0.99966,0.0,0.01432]
[1777788234292,32.62,78199.87,0.0,-0.99966,0.0,0.01432]
[1777788234331,32.62,78199.87,0.0,-0.99966,0.0,0.01432]
[1777788234432,32.62,78198.41,0.0,-0.99967,0.0,0.01413]
[1777788234939,32.62,78197.6,0.0,-0.99967,0.0,0.01403]
[1777788236906,32.62,78197.39,0.0,-0.99967,0.0,0.014]
[1777788237361,32.62,78197.39,0.0,-0.99967,0.0,0.014]
[1777788237578,32.62,78197.39,0.0,-0.99967,0.0,0.014]
[1777788239800,32.62,78196.82,0.0,-0.99967,0.0,0.01393]
[1777788239827,32.62,78196.82,0.0,-0.99967,0.0,0.01393]
[1777788239974,32.62,78195.14,0.0,-0.99968,0.0,0.01372]
[1777788242440,32.62,78195.14,0.0,-0.99968,0.0,0.01372]
[1777788242579,32.62,78195.14,0.0,-0.99968,0.0,0.01372]
[1777788242725,32.62,78195.14,0.0,-0.99968,0.0,0.01372]
[1777788242832,32.62,78195.14,0.0,-0.99968,0.0,0.01372]
[1777788242826,32.62,78194.26,0.0,-0.99968,0.0,0.01361]
[1777788245637,32.62,78194.19,0.0,-0.99968,0.0,0.0136]
[1777788245826,32.62,78194.19,0.0,-0.99968,0.0,0.0136]
[1777788249898,32.62,78193.72,0.0,-0.99968,0.0,0.01355]
[1777788250077,32.62,78193.72,0.0,-0.99968,0.0,0.01355]
[1777788250961,32.62,78193.61,0.0,-0.99968,0.0,0.01353]
[1777788251078,32.62,78193.61,0.0,-0.99968,0.0,0.01353]
[1777788251089,32.62,78193.61,0.0,-0.99968,0.0,0.01353]
[1777788251326,32.62,78193.61,0.0,-0.99968,0.0,0.01353]
[1777788251400,32.62,78194.13,0.0,-0.99968,0.0,0.0136]
[1777788253502,32.62,78194.71,0.0,-0.99968,0.0,0.01367]
[1777788253579,32.62,78194.71,0.0,-0.99968,0.0,0.01367]
[1777788254178,32.62,78194.25,0.0,-0.99968,0.0,0.01361]
[1777788254325,32.62,78194.25,0.0,-0.99968,0.0,0.01361]
[1777788257238,32.62,78194.34,0.0,-0.99968,0.0,0.01362]
[1777788260180,32.62,78194.52,0.0,-0.99968,0.0,0.01364]
[1777788260326,32.62,78194.52,0.0,-0.99968,0.0,0.01364]
[1777788262946,32.62,78194.59,0.0,-0.99968,0.0,0.01365]
[1777788263077,32.62,78194.59,0.0,-0.99968,0.0,0.01365]
[1777788265728,32.62,78194.52,0.0,-0.99968,0.0,0.01364]
[1777788265827,32.62,78194.52,0.0,-0.99968,0.0,0.01364]
[1777788268515,32.62,78194.55,0.0,-0.99968,0.0,0.01365]
[1777788268574,32.62,78194.55,0.0,-0.99968,0.0,0.01365]
[1777788271262,32.62,78194.65,0.0,-0.99968,0.0,0.01366]
[1777788271326,32.62,78194.65,0.0,-0.99968,0.0,0.01366]
[1777788271364,32.62,78194.65,0.0,-0.9997,0.0,0.01293]
[1777788274035,32.62,78194.72,0.0,-0.9997,0.0,0.01294]
[1777788275829,32.62,78194.29,0.0,-0.9997,0.0,0.01289]
[1777788276817,32.62,78194.29,0.0,-0.9997,0.0,0.01289]
[1777788276831,32.62,78194.29,0.0,-0.9997,0.0,0.01289]
[1777788279631,32.62,78194.29,0.0,-0.9997,0.0,0.01289]
[1777788279829,32.62,78194.29,0.0,-0.9997,0.0,0.01289]
[1777788282375,32.62,78194.29,0.0,-0.9997,0.0,0.01289]
[1777788285440,32.62,78194.22,0.0,-0.9997,0.0,0.01288]
[1777788285576,32.62,78194.22,0.0,-0.9997,0.0,0.01288]
[1777788287888,32.62,78194.22,0.0,-0.9997,0.0,0.01288]
[1777788288083,32.62,78194.22,0.0,-0.9997,0.0,0.01288]
[1777788288211,32.62,78194.22,0.0,-0.9997,0.0,0.01288]
[1777788288331,32.62,78194.22,0.0,-0.9997,0.0,0.01288]
[1777788288428,32.62,78194.19,0.0,-0.9997,0.0,0.01287]
[1777788291003,32.62,78194.19,0.0,-0.9997,0.0,0.01287]
[1777788291090,32.62,78194.19,0.0,-0.9997,0.0,0.01287]
[1777788293782,32.62,78194.08,0.0,-0.9997,0.0,0.01286]
[1777788293827,32.62,78194.08,0.0,-0.9997,0.0,0.01286]
[1777788294081,32.62,78194.01,0.0,-0.9997,0.0,0.01285]
[1777788300409,32.62,78194.29,0.0,-0.9997,0.0,0.01289]
[1777788301416,32.62,78195.77,0.0,-0.99969,0.0,0.01306]
[1777788302422,32.62,78197.84,0.0,-0.99969,0.0,0.01331]
[1777788302998,32.62,78197.84,0.0,-0.99969,0.0,0.01331]
[1777788304763,32.62,78198.36,0.0,-0.99969,0.0,0.01337]
[1777788304820,32.62,78198.36,0.0,-0.99969,0.0,0.01337]
[1777788304874,32.62,78198.36,0.0,-0.99969,0.0,0.01337]
[1777788304891,32.62,78198.36,0.0,-0.99969,0.0,0.01337]
[1777788304934,32.62,78198.36,0.0,-0.99969,0.0,0.01337]
[1777788304919,32.62,78197.96,0.0,-0.99969,0.0,0.01332]
[1777788305444,32.62,78198.14,0.0,-0.99969,0.0,0.01334]
[1777788309855,32.62,78198.14,0.0,-0.99969,0.0,0.01334]
[1777788315767,32.62,78198.16,0.0,-0.99969,0.0,0.01335]
[1777788321597,32.62,78180.85,0.0,-0.99974,0.0,0.01139]
[1777788322574,32.62,78157.25,0.0,-0.99979,0.0,0.00915]
[1777788323581,32.62,78155.24,0.0,-0.99979,0.0,0.00898]
[1777788325022,32.62,78154.87,0.0,-0.9998,0.0,0.00895]
[1777788326602,32.62,78158.26,0.0,-0.99979,0.0,0.00924]
[1777788328616,32.62,78160.22,0.0,-0.99978,0.0,0.00941]
[1777788330570,32.62,78160.32,0.0,-0.99978,0.0,0.00942]
[1777788331637,32.62,78160.61,0.0,-0.9998,0.0,0.00891]
[1777788332643,32.62,78164.46,0.0,-0.99979,0.0,0.00923]
[1777788334932,32.62,78165.13,0.0,-0.99979,0.0,0.00929]
[1777788335611,32.62,78164.95,0.0,-0.99979,0.0,0.00928]
[1777788339092,32.62,78164.8,0.0,-0.99979,0.0,0.00926]
[1777788340375,32.62,78164.81,0.0,-0.99979,0.0,0.00927]
[1777788340575,32.62,78164.81,0.0,-0.99979,0.0,0.00927]
[1777788345523,32.62,78164.85,0.0,-0.99979,0.0,0.00927]
[1777788345575,32.62,78164.85,0.0,-0.99979,0.0,0.00927]
[1777788349592,32.62,78165.03,0.0,-0.99979,0.0,0.00928]
[1777788349827,32.62,78165.03,0.0,-0.99979,0.0,0.00928]
[1777788349928,32.62,78165.11,0.0,-0.99979,0.0,0.00929]
[1777788350411,32.62,78165.11,0.0,-0.99979,0.0,0.00929]
[1777788350578,32.62,78165.11,0.0,-0.99979,0.0,0.00929]
[1777788351849,32.62,78165.11,0.0,-0.99979,0.0,0.00929]
[1777788351946,32.62,78170.0,0.0,-0.99978,0.0,0.00973]
[1777788352075,32.62,78170.0,0.0,-0.99978,0.0,0.00973]
[1777788352784,32.62,78171.63,0.0,-0.99977,0.0,0.00988]
[1777788355323,32.62,78171.63,0.0,-0.99977,0.0,0.00988]
[1777788355574,32.62,78171.63,0.0,-0.99977,0.0,0.00988]
[1777788360227,32.62,78171.63,0.0,-0.99977,0.0,0.00988]
[1777788360325,32.62,78171.63,0.0,-0.99977,0.0,0.00988]
[1777788361847,32.62,78173.08,0.0,-0.99977,0.0,0.01001]
[1777788365118,32.62,78172.99,0.0,-0.99977,0.0,0.01]
[1777788365251,32.62,78172.99,0.0,-0.99977,0.0,0.01]
[1777788365326,32.62,78172.99,0.0,-0.99977,0.0,0.01]
[1777788365900,32.62,78172.99,0.0,-0.99977,0.0,0.01]
[1777788365929,32.62,78172.96,0.0,-0.99977,0.0,0.01]
[1777788366078,32.62,78172.96,0.0,-0.99977,0.0,0.01]
[1777788370009,32.62,78172.96,0.0,-0.99977,0.0,0.01]
[1777788370082,32.62,78172.96,0.0,-0.99977,0.0,0.01]
[1777788374599,32.62,78173.03,0.0,-0.99977,0.0,0.01001]
[1777788374959,32.62,78173.03,0.0,-0.99977,0.0,0.01001]
[1777788375077,32.62,78173.0,0.0,-0.99977,0.0,0.01]
[1777788375945,32.62,78177.18,0.0,-0.99976,0.0,0.0104]
[1777788376707,32.62,78177.18,0.0,-0.99976,0.0,0.0104]
[1777788376828,32.62,78177.18,0.0,-0.99976,0.0,0.0104]
[1777788376952,32.62,78181.5,0.0,-0.99975,0.0,0.01083]
[1777788379493,32.62,78182.16,0.0,-0.99975,0.0,0.01089]
[1777788379576,32.62,78182.16,0.0,-0.99975,0.0,0.01089]
[1777788380979,32.62,78182.23,0.0,-0.99975,0.0,0.0109]
[1777788381562,32.62,78182.23,0.0,-0.99975,0.0,0.0109]
[1777788381575,32.62,78182.23,0.0,-0.99975,0.0,0.0109]
[1777788385995,32.62,78182.37,0.0,-0.99975,0.0,0.01091]
[1777788386077,32.62,78182.37,0.0,-0.99975,0.0,0.01091]
[1777788386096,32.62,78180.22,0.0,-0.99975,0.0,0.0107]
[1777788387328,32.62,78180.22,0.0,-0.99975,0.0,0.0107]
[1777788387576,32.62,78180.22,0.0,-0.99975,0.0,0.0107]
[1777788387678,32.62,78177.6,0.0,-0.99976,0.0,0.01044]
[1777788389919,32.62,78178.37,0.0,-0.99976,0.0,0.01052]
[1777788389931,32.62,78178.53,0.0,-0.99976,0.0,0.01053]
[1777788390085,32.62,78178.53,0.0,-0.99976,0.0,0.01053]
[1777788390427,32.62,78178.53,0.0,-0.99976,0.0,0.01053]
[1777788390577,32.62,78178.53,0.0,-0.99976,0.0,0.01053]
[1777788392057,32.62,78179.14,0.0,-0.99977,0.0,0.00999]
[1777788394875,32.62,78178.92,0.0,-0.99977,0.0,0.00997]
[1777788395081,32.62,78178.27,0.0,-0.99977,0.0,0.00991]
[1777788397279,32.62,78178.68,0.0,-0.99977,0.0,0.00995]
[1777788397328,32.62,78178.68,0.0,-0.99977,0.0,0.00995]
[1777788397427,32.62,78178.85,0.0,-0.99977,0.0,0.00997]
[1777788403133,32.62,78178.94,0.0,-0.99977,0.0,0.00997]
[1777788412197,32.62,78178.99,0.0,-0.99977,0.0,0.00998]
[1777788419246,32.62,78178.82,0.0,-0.99977,0.0,0.00996]
[1777788425289,32.62,78178.79,0.0,-0.99977,0.0,0.00996]
[1777788435884,32.62,78179.06,0.0,-0.99977,0.0,0.00999]
[1777788436076,32.62,78179.06,0.0,-0.99977,0.0,0.00999]
[1777788439161,32.62,78179.06,0.0,-0.99977,0.0,0.00999]
[1777788439326,32.62,78179.06,0.0,-0.99977,0.0,0.00999]
[1777788441401,32.62,78171.28,0.0,-0.99979,0.0,0.00928]
[1777788442408,32.62,78168.46,0.0,-0.99979,0.0,0.00904]
[1777788444270,32.62,78168.83,0.0,-0.99979,0.0,0.00907]
[1777788444328,32.62,78168.83,0.0,-0.99979,0.0,0.00907]
[1777788444421,32.62,78168.76,0.0,-0.99979,0.0,0.00906]
[1777788446110,32.62,78168.76,0.0,-0.99979,0.0,0.00906]
[1777788446324,32.62,78168.76,0.0,-0.99979,0.0,0.00906]
[1777788450416,32.62,78168.62,0.0,-0.99979,0.0,0.00905]
[1777788451325,32.62,78168.62,0.0,-0.99979,0.0,0.00905]
[1777788451426,32.62,78168.62,0.0,-0.9998,0.0,0.00852]
[1777788454697,32.62,78168.27,0.0,-0.9998,0.0,0.0085]
[1777788454829,32.62,78168.27,0.0,-0.9998,0.0,0.0085]
[1777788457095,32.62,78168.2,0.0,-0.9998,0.0,0.00849]
[1777788457331,32.62,78168.2,0.0,-0.9998,0.0,0.00849]
[1777788457513,32.62,78169.21,0.0,-0.9998,0.0,0.00857]
[1777788458874,32.62,78169.21,0.0,-0.9998,0.0,0.00857]
[1777788459075,32.62,78169.21,0.0,-0.9998,0.0,0.00857]
[1777788464719,32.62,78169.81,0.0,-0.9998,0.0,0.00862]
[1777788464825,32.62,78169.81,0.0,-0.9998,0.0,0.00862]
[1777788468143,32.62,78170.69,0.0,-0.9998,0.0,0.00869]
[1777788468327,32.62,78170.69,0.0,-0.9998,0.0,0.00869]
[1777788468427,32.62,78170.69,0.0,-0.9998,0.0,0.00869]
[1777788473624,32.62,78171.57,0.0,-0.9998,0.0,0.00877]
[1777788474549,32.62,78171.57,0.0,-0.9998,0.0,0.00877]
[1777788474580,32.62,78171.57,0.0,-0.9998,0.0,0.00877]
[1777788474631,32.62,78172.66,0.0,-0.99979,0.0,0.00886]
[1777788475639,32.62,78174.4,0.0,-0.99979,0.0,0.00901]
[1777788480674,32.62,78175.41,0.0,-0.99979,0.0,0.00909]
[1777788481681,32.62,78176.19,0.0,-0.99979,0.0,0.00916]
[1777788487849,32.62,78175.94,0.0,-0.99979,0.0,0.00914]
[1777788489331,32.62,78175.91,0.0,-0.99979,0.0,0.00914]
[1777788491250,32.62,78176.12,0.0,-0.99979,0.0,0.00915]
[1777788491331,32.62,78176.12,0.0,-0.99979,0.0,0.00915]
[1777788491426,32.62,78176.12,0.0,-0.99979,0.0,0.00915]
[1777788502526,32.62,78176.48,0.0,-0.99979,0.0,0.00918]
[1777788502578,32.62,78176.48,0.0,-0.99979,0.0,0.00918]
[1777788508998,32.62,78176.56,0.0,-0.99979,0.0,0.00919]
[1777788511797,32.62,78177.01,0.0,-0.99979,0.0,0.00923]
[1777788511827,32.62,78177.01,0.0,-0.99979,0.0,0.00923]
[1777788511892,32.62,78177.38,0.0,-0.9998,0.0,0.00872]
[1777788518941,32.62,78177.35,0.0,-0.9998,0.0,0.00872]
[1777788522968,32.62,78174.24,0.0,-0.9998,0.0,0.00846]
[1777788523975,32.62,78170.48,0.0,-0.99981,0.0,0.00816]
[1777788524983,32.62,78169.67,0.0,-0.99981,0.0,0.0081]
[1777788530019,32.62,78169.56,0.0,-0.99981,0.0,0.00809]
[1777788530339,32.62,78169.56,0.0,-0.99981,0.0,0.00809]
[1777788530574,32.62,78169.56,0.0,-0.99981,0.0,0.00809]
[1777788531026,32.62,78168.41,0.0,-0.99982,0.0,0.008]
[1777788532034,32.62,78166.85,0.0,-0.99982,0.0,0.00788]
[1777788533041,32.62,78162.09,0.0,-0.99983,0.0,0.00753]
[1777788535760,32.62,78162.26,0.0,-0.99983,0.0,0.00754]
[1777788535830,32.62,78162.26,0.0,-0.99983,0.0,0.00754]
[1777788535848,32.62,78162.26,0.0,-0.99983,0.0,0.00754]
[1777788541097,32.62,78162.92,0.0,-0.99983,0.0,0.00759]
[1777788543326,32.62,78162.88,0.0,-0.99983,0.0,0.00759]
[1777788549154,32.62,78163.56,0.0,-0.99982,0.0,0.00764]
[1777788550161,32.62,78161.84,0.0,-0.99983,0.0,0.00751]
[1777788550582,32.62,78161.84,0.0,-0.99983,0.0,0.00751]
[1777788550826,32.62,78161.84,0.0,-0.99983,0.0,0.00751]
[1777788551168,32.62,78161.02,0.0,-0.99983,0.0,0.00745]
[1777788553364,32.62,78161.6,0.0,-0.99983,0.0,0.00749]
[1777788553580,32.62,78161.6,0.0,-0.99983,0.0,0.00749]
[1777788554189,32.62,78161.54,0.0,-0.99983,0.0,0.00749]
[1777788556434,32.62,78161.05,0.0,-0.99983,0.0,0.00745]
[1777788556575,32.62,78161.05,0.0,-0.99983,0.0,0.00745]
[1777788565550,32.62,78160.61,0.0,-0.99983,0.0,0.00742]
[1777788567329,32.62,78160.63,0.0,-0.99983,0.0,0.00742]
[1777788568539,32.62,78160.63,0.0,-0.99983,0.0,0.00742]
[1777788568584,32.62,78160.63,0.0,-0.99983,0.0,0.00742]
[1777788568591,32.62,78160.67,0.0,-0.99983,0.0,0.00743]
[1777788572316,32.62,78160.63,0.0,-0.99984,0.0,0.00697]
[1777788576693,32.62,78160.84,0.0,-0.99984,0.0,0.00698]
[1777788576830,32.62,78160.84,0.0,-0.99984,0.0,0.00698]
[1777788582386,32.62,78160.84,0.0,-0.99984,0.0,0.00698]
[1777788587399,32.62,78160.84,0.0,-0.99984,0.0,0.00698]
[1777788587576,32.62,78160.84,0.0,-0.99984,0.0,0.00698]
[1777788588463,32.62,78160.84,0.0,-0.99984,0.0,0.00698]
[1777788588578,32.62,78160.84,0.0,-0.99984,0.0,0.00698]
[1777788588678,32.62,78160.84,0.0,-0.99984,0.0,0.00698]
[1777788589434,32.62,78159.03,0.0,-0.99984,0.0,0.00686]
[1777788594470,32.62,78158.57,0.0,-0.99984,0.0,0.00683]
[1777788601170,32.62,78158.57,0.0,-0.99984,0.0,0.00683]
[1777788600512,32.62,78157.81,0.0,-0.99984,0.0,0.00678]
[1777788601334,32.62,78157.81,0.0,-0.99984,0.0,0.00678]
[1777788614610,32.62,78157.89,0.0,-0.99984,0.0,0.00679]
[1777788616325,32.62,78157.89,0.0,-0.99984,0.0,0.00679]
[1777788616575,32.62,78157.89,0.0,-0.99984,0.0,0.00679]
[1777788617079,32.62,78157.89,0.0,-0.99984,0.0,0.00679]
[1777788617169,32.62,78158.01,0.0,-0.99984,0.0,0.00679]
[1777788617361,32.62,78158.01,0.0,-0.99984,0.0,0.00679]
[1777788617631,32.62,78168.34,0.0,-0.99983,0.0,0.00751]
[1777788618638,32.62,78172.56,0.0,-0.99982,0.0,0.00783]
[1777788619645,32.62,78174.31,0.0,-0.99982,0.0,0.00796]
[1777788623328,32.62,78174.24,0.0,-0.99982,0.0,0.00796]
[1777788627324,32.62,78174.43,0.0,-0.99981,0.0,0.00797]
[1777788632530,32.62,78174.49,0.0,-0.99981,0.0,0.00798]
[1777788632579,32.62,78174.49,0.0,-0.99981,0.0,0.00798]
[1777788632631,32.62,78174.49,0.0,-0.99983,0.0,0.00749]
[1777788634229,32.62,78174.49,0.0,-0.99983,0.0,0.00749]
[1777788634326,32.62,78173.76,0.0,-0.99983,0.0,0.00744]
[1777788634751,32.62,78169.69,0.0,-0.99983,0.0,0.00715]
[1777788636765,32.62,78168.74,0.0,-0.99984,0.0,0.00708]
[1777788643261,32.62,78168.16,0.0,-0.99984,0.0,0.00704]
[1777788643329,32.62,78168.15,0.0,-0.99984,0.0,0.00704]
[1777788646249,32.62,78168.13,0.0,-0.99984,0.0,0.00704]
[1777788646332,32.62,78168.27,0.0,-0.99984,0.0,0.00705]
[1777788646835,32.62,78168.24,0.0,-0.99984,0.0,0.00705]
[1777788652880,32.62,78168.44,0.0,-0.99984,0.0,0.00706]
[1777788655331,32.62,78168.43,0.0,-0.99984,0.0,0.00706]
[1777788659929,32.62,78167.64,0.0,-0.99984,0.0,0.007]
[1777788665971,32.62,78168.25,0.0,-0.99984,0.0,0.00705]
[1777788672013,32.62,78168.3,0.0,-0.99984,0.0,0.00705]
[1777788675748,32.62,78168.37,0.0,-0.99984,0.0,0.00705]
[1777788675827,32.62,78168.37,0.0,-0.99984,0.0,0.00705]
[1777788678595,32.62,78168.23,0.0,-0.99984,0.0,0.00705]
[1777788678833,32.62,78168.23,0.0,-0.99984,0.0,0.00705]
[1777788678873,32.62,78168.23,0.0,-0.99984,0.0,0.00705]
[1777788684097,32.62,78168.57,0.0,-0.99984,0.0,0.00707]
[1777788688112,32.62,78168.57,0.0,-0.99984,0.0,0.00707]
[1777788688331,32.62,78168.57,0.0,-0.99984,0.0,0.00707]
[1777788691146,32.62,78168.1,0.0,-0.99985,0.0,0.0066]
[1777788696159,32.62,78168.1,0.0,-0.99985,0.0,0.0066]
[1777788697187,32.62,78166.3,0.0,-0.99985,0.0,0.00648]
[1777788697619,32.62,78166.3,0.0,-0.99985,0.0,0.00648]
[1777788697833,32.62,78166.3,0.0,-0.99985,0.0,0.00648]
[1777788698195,32.62,78166.78,0.0,-0.99985,0.0,0.00651]
[1777788699325,32.62,78166.78,0.0,-0.99985,0.0,0.00651]
[1777788704237,32.62,78165.49,0.0,-0.99985,0.0,0.00643]
[1777788709654,32.62,78165.42,0.0,-0.99985,0.0,0.00642]
[1777788709827,32.62,78165.42,0.0,-0.99985,0.0,0.00642]
[1777788710279,32.62,78165.49,0.0,-0.99985,0.0,0.00643]
[1777788712172,32.62,78165.45,0.0,-0.99985,0.0,0.00643]
[1777788712324,32.62,78165.45,0.0,-0.99985,0.0,0.00643]
[1777788718336,32.62,78165.42,0.0,-0.99985,0.0,0.00642]
[1777788718391,32.62,78165.42,0.0,-0.99985,0.0,0.00642]
[1777788718577,32.62,78165.42,0.0,-0.99985,0.0,0.00642]
[1777788719913,32.62,78165.31,0.0,-0.99985,0.0,0.00642]
[1777788720078,32.62,78165.31,0.0,-0.99985,0.0,0.00642]
[1777788729413,32.62,78165.08,0.0,-0.99985,0.0,0.0064]
[1777788735326,32.62,78164.67,0.0,-0.99985,0.0,0.00638]
[1777788740490,32.62,78164.25,0.0,-0.99985,0.0,0.00635]
[1777788742792,32.62,78164.25,0.0,-0.99985,0.0,0.00635]
[1777788742828,32.62,78164.25,0.0,-0.99985,0.0,0.00635]
[1777788743192,32.62,78164.25,0.0,-0.99985,0.0,0.00635]
[1777788743326,32.62,78164.25,0.0,-0.99985,0.0,0.00635]
[1777788743293,32.62,78164.25,0.0,-0.99985,0.0,0.00635]
[1777788750560,32.62,78164.04,0.0,-0.99985,0.0,0.00634]
[1777788751567,32.62,78164.1,0.0,-0.99986,0.0,0.00594]
[1777788755630,32.62,78164.1,0.0,-0.99986,0.0,0.00594]
[1777788755825,32.62,78164.1,0.0,-0.99986,0.0,0.00594]
[1777788757128,32.62,78164.1,0.0,-0.99986,0.0,0.00594]
[1777788757329,32.62,78164.1,0.0,-0.99986,0.0,0.00594]
[1777788757230,32.62,78163.81,0.0,-0.99986,0.0,0.00592]
[1777788762290,32.62,78163.42,0.0,-0.99986,0.0,0.0059]
[1777788763651,32.62,78164.26,0.0,-0.99986,0.0,0.00594]
[1777788765324,32.62,78164.26,0.0,-0.99986,0.0,0.00594]
[1777788770358,32.62,78164.17,0.0,-0.99986,0.0,0.00594]
[1777788770576,32.62,78163.85,0.0,-0.99986,0.0,0.00592]
[1777788770700,32.62,78164.66,0.0,-0.99986,0.0,0.00597]
[1777788773095,32.62,78164.69,0.0,-0.99986,0.0,0.00597]
[1777788773326,32.62,78164.69,0.0,-0.99986,0.0,0.00597]
[1777788773196,32.62,78164.69,0.0,-0.99986,0.0,0.00597]
[1777788778795,32.62,78164.47,0.0,-0.99986,0.0,0.00596]
[1777788778825,32.62,78164.47,0.0,-0.99986,0.0,0.00596]
[1777788780108,32.62,78166.04,0.0,-0.99986,0.0,0.00605]
[1777788786342,32.62,78165.77,0.0,-0.99986,0.0,0.00604]
[1777788788365,32.62,78165.77,0.0,-0.99986,0.0,0.00604]
[1777788788581,32.62,78165.77,0.0,-0.99986,0.0,0.00604]
[1777788789327,32.62,78165.77,0.0,-0.99986,0.0,0.00604]
[1777788789428,32.62,78165.77,0.0,-0.99986,0.0,0.00604]
[1777788795875,32.62,78165.92,0.0,-0.99986,0.0,0.00604]
[1777788798259,32.62,78165.61,0.0,-0.99986,0.0,0.00603]
[1777788798325,32.62,78165.61,0.0,-0.99986,0.0,0.00603]
[1777788800273,32.62,78165.44,0.0,-0.99986,0.0,0.00602]
[1777788800327,32.62,78165.44,0.0,-0.99986,0.0,0.00602]
[1777788800374,32.62,78164.71,0.0,-0.99986,0.0,0.00597]
[1777788801917,32.62,78163.72,0.0,-0.99986,0.0,0.00591]
[1777788803350,32.62,78163.72,0.0,-0.99986,0.0,0.00591]
[1777788803582,32.62,78163.9,0.0,-0.99986,0.0,0.00592]
[1777788803931,32.62,78161.96,0.0,-0.99987,0.0,0.00581]
[1777788808966,32.62,78161.26,0.0,-0.99987,0.0,0.00577]
[1777788811987,32.62,78162.12,0.0,-0.99987,0.0,0.00544]
[1777788813329,32.62,78162.12,0.0,-0.99987,0.0,0.00544]
[1777788813482,32.62,78162.12,0.0,-0.99987,0.0,0.00544]
[1777788813577,32.62,78161.51,0.0,-0.99988,0.0,0.00541]
[1777788815008,32.62,78161.44,0.0,-0.99988,0.0,0.0054]
[1777788820045,32.62,78160.69,0.0,-0.99988,0.0,0.00536]
[1777788820676,32.62,78160.69,0.0,-0.99988,0.0,0.00536]
[1777788820831,32.62,78160.69,0.0,-0.99988,0.0,0.00536]
[1777788826087,32.62,78160.83,0.0,-0.99988,0.0,0.00537]
[1777788831122,32.62,78160.8,0.0,-0.99988,0.0,0.00537]
[1777788832961,32.62,78160.83,0.0,-0.99988,0.0,0.00537]
[1777788833075,32.62,78160.83,0.0,-0.99988,0.0,0.00537]
[1777788833130,32.62,78160.83,0.0,-0.99988,0.0,0.00537]
[1777788833331,32.62,78160.83,0.0,-0.99988,0.0,0.00537]
[1777788833426,32.62,78160.83,0.0,-0.99988,0.0,0.00537]
[1777788839178,32.62,78160.98,0.0,-0.99988,0.0,0.00538]
[1777788842502,32.62,78157.13,0.0,-0.99988,0.0,0.00517]
[1777788843326,32.62,78157.13,0.0,-0.99988,0.0,0.00517]
[1777788845220,32.62,78155.69,0.0,-0.99988,0.0,0.0051]
[1777788850255,32.62,78155.05,0.0,-0.99988,0.0,0.00506]
[1777788852070,32.62,78155.05,0.0,-0.99988,0.0,0.00506]
[1777788852090,32.62,78155.05,0.0,-0.99988,0.0,0.00506]
[1777788852163,32.62,78155.05,0.0,-0.99988,0.0,0.00506]
[1777788854202,32.62,78155.06,0.0,-0.99988,0.0,0.00506]
[1777788854326,32.62,78155.06,0.0,-0.99988,0.0,0.00506]
[1777788856297,32.62,78153.88,0.0,-0.99989,0.0,0.005]
[1777788860062,32.62,78153.39,0.0,-0.99989,0.0,0.00498]
[1777788860076,32.62,78153.39,0.0,-0.99989,0.0,0.00498]
[1777788860325,32.62,78154.55,0.0,-0.99988,0.0,0.00504]
[1777788861106,32.62,78154.55,0.0,-0.99988,0.0,0.00504]
[1777788861326,32.62,78154.55,0.0,-0.99988,0.0,0.00504]
[1777788861333,32.62,78155.6,0.0,-0.99988,0.0,0.00509]
[1777788862341,32.62,78154.82,0.0,-0.99988,0.0,0.00505]
[1777788868383,32.62,78154.77,0.0,-0.99988,0.0,0.00505]
[1777788869390,32.62,78153.39,0.0,-0.99989,0.0,0.00498]
[1777788871334,32.62,78152.96,0.0,-0.99989,0.0,0.00496]
[1777788871404,32.62,78152.41,0.0,-0.99989,0.0,0.0046]
[1777788872307,32.62,78152.41,0.0,-0.99989,0.0,0.0046]
[1777788872329,32.62,78152.41,0.0,-0.99989,0.0,0.0046]
[1777788872411,32.62,78151.73,0.0,-0.9999,0.0,0.00456]
[1777788876439,32.62,78150.93,0.0,-0.9999,0.0,0.00453]
[1777788879460,32.62,78149.57,0.0,-0.9999,0.0,0.00446]
[1777788884229,32.62,78149.7,0.0,-0.9999,0.0,0.00447]
[1777788884326,32.62,78149.7,0.0,-0.9999,0.0,0.00447]
[1777788895067,32.62,78149.63,0.0,-0.9999,0.0,0.00447]
[1777788895074,32.62,78149.63,0.0,-0.9999,0.0,0.00447]
[1777788895378,32.62,78149.63,0.0,-0.9999,0.0,0.00447]
[1777788895579,32.62,78149.63,0.0,-0.9999,0.0,0.00447]
[1777788895397,32.62,78149.63,0.0,-0.9999,0.0,0.00447]
[1777788900770,32.62,78149.69,0.0,-0.9999,0.0,0.00447]
[1777788900927,32.62,78148.39,0.0,-0.9999,0.0,0.00441]
[1777788901616,32.62,78147.62,0.0,-0.9999,0.0,0.00438]
[1777788903326,32.62,78147.62,0.0,-0.9999,0.0,0.00438]
[1777788904910,32.62,78146.96,0.0,-0.9999,0.0,0.00435]
[1777788905076,32.62,78146.96,0.0,-0.9999,0.0,0.00435]
[1777788905120,32.62,78150.4,0.0,-0.9999,0.0,0.0045]
[1777788905644,32.62,78153.1,0.0,-0.99989,0.0,0.00463]
[1777788906651,32.62,78156.03,0.0,-0.99989,0.0,0.00477]
[1777788908122,32.62,78156.03,0.0,-0.99989,0.0,0.00477]
[1777788908328,32.62,78156.03,0.0,-0.99989,0.0,0.00477]
[1777788909671,32.62,78153.54,0.0,-0.99989,0.0,0.00465]
[1777788912693,32.62,78152.44,0.0,-0.99989,0.0,0.0046]
[1777788914312,32.62,78152.44,0.0,-0.99989,0.0,0.0046]
[1777788914326,32.62,78152.44,0.0,-0.99989,0.0,0.0046]
[1777788914414,32.62,78151.75,0.0,-0.9999,0.0,0.00457]
[1777788917896,32.62,78152.17,0.0,-0.99989,0.0,0.00459]
[1777788918079,32.62,78152.17,0.0,-0.99989,0.0,0.00459]
[1777788923770,32.62,78151.44,0.0,-0.9999,0.0,0.00455]
[1777788930302,32.62,78151.47,0.0,-0.9999,0.0,0.00455]
[1777788930325,32.62,78151.47,0.0,-0.9999,0.0,0.00455]
[1777788930403,32.62,78151.51,0.0,-0.9999,0.0,0.00455]
[1777788931325,32.62,78151.51,0.0,-0.9999,0.0,0.00455]
[1777788931426,32.62,78151.51,0.0,-0.9999,0.0,0.00424]
[1777788936861,32.62,78151.49,0.0,-0.9999,0.0,0.00424]
[1777788943565,32.62,78151.49,0.0,-0.9999,0.0,0.00424]
[1777788943574,32.62,78151.49,0.0,-0.9999,0.0,0.00424]
[1777788943621,32.62,78151.49,0.0,-0.9999,0.0,0.00424]
[1777788943826,32.62,78151.49,0.0,-0.9999,0.0,0.00424]
[1777788943928,32.62,78151.49,0.0,-0.9999,0.0,0.00424]
[1777788945925,32.62,78150.21,0.0,-0.9999,0.0,0.00419]
[1777788950960,32.62,78150.24,0.0,-0.9999,0.0,0.00419]
[1777788955010,32.62,78150.13,0.0,-0.9999,0.0,0.00418]
[1777788955075,32.62,78150.13,0.0,-0.9999,0.0,0.00418]
[1777788963049,32.62,78150.19,0.0,-0.9999,0.0,0.00418]
[1777788965325,32.62,78150.19,0.0,-0.9999,0.0,0.00418]
[1777788965466,32.62,78151.16,0.0,-0.9999,0.0,0.00423]
[1777788966908,32.62,78151.3,0.0,-0.9999,0.0,0.00423]
[1777788967079,32.62,78151.3,0.0,-0.9999,0.0,0.00423]
[1777788967332,32.62,78151.3,0.0,-0.9999,0.0,0.00423]
[1777788967370,32.62,78151.3,0.0,-0.9999,0.0,0.00423]
[1777788973119,32.62,78151.25,0.0,-0.9999,0.0,0.00423]
[1777788974460,32.62,78151.25,0.0,-0.9999,0.0,0.00423]
[1777788974577,32.62,78151.25,0.0,-0.9999,0.0,0.00423]
[1777788975990,32.62,78150.63,0.0,-0.9999,0.0,0.0042]
[1777788976081,32.62,78150.63,0.0,-0.9999,0.0,0.0042]
[1777788976091,32.62,78150.63,0.0,-0.9999,0.0,0.0042]
[1777788982182,32.62,78150.55,0.0,-0.9999,0.0,0.0042]
[1777788986362,32.62,78150.61,0.0,-0.9999,0.0,0.0042]
[1777788986582,32.62,78150.61,0.0,-0.9999,0.0,0.0042]
[1777788994268,32.62,78150.31,0.0,-0.99991,0.0,0.0039]
[1777788996462,32.62,78150.31,0.0,-0.99991,0.0,0.0039]
[1777788996578,32.62,78150.31,0.0,-0.99991,0.0,0.0039]
[1777788996677,32.62,78150.3,0.0,-0.99991,0.0,0.0039]
[1777788999087,32.62,78150.3,0.0,-0.99991,0.0,0.0039]
[1777788999280,32.62,78150.3,0.0,-0.99991,0.0,0.0039]
[1777788999333,32.62,78150.3,0.0,-0.99991,0.0,0.0039]
[1777788999337,32.62,78150.3,0.0,-0.99991,0.0,0.0039]
[1777789005501,32.62,78149.93,0.0,-0.99991,0.0,0.00388]
[1777789015414,32.62,78150.4,0.0,-0.99991,0.0,0.0039]
[1777789015418,32.62,78150.4,0.0,-0.99991,0.0,0.0039]
[1777789015495,32.62,78150.4,0.0,-0.99991,0.0,0.0039]
[1777789015514,32.62,78150.4,0.0,-0.99991,0.0,0.0039]
[1777789017529,32.62,78150.4,0.0,-0.99991,0.0,0.0039]
[1777789024481,32.62,78150.37,0.0,-0.99991,0.0,0.0039]
[1777789038580,32.62,78149.66,0.0,-0.99991,0.0,0.00387]
[1777789048650,32.62,78149.66,0.0,-0.99991,0.0,0.00387]
[1777789056705,32.62,78148.67,0.0,-0.99992,0.0,0.00356]
[1777789061741,32.62,78148.98,0.0,-0.99992,0.0,0.00357]
[1777789067783,32.62,78148.26,0.0,-0.99992,0.0,0.00354]
[1777789072819,32.62,78148.28,0.0,-0.99992,0.0,0.00354]
[1777789077854,32.62,78148.31,0.0,-0.99992,0.0,0.00354]
[1777789087924,32.62,78148.28,0.0,-0.99992,0.0,0.00354]
[1777789099001,32.62,78148.7,0.0,-0.99992,0.0,0.00356]
[1777789100010,32.62,78150.17,0.0,-0.99992,0.0,0.00361]
[1777789105043,32.62,78149.33,0.0,-0.99992,0.0,0.00358]
[1777789108064,32.62,78150.07,0.0,-0.99992,0.0,0.00361]
[1777789118134,32.62,78150.03,0.0,-0.99992,0.0,0.00335]
[1777789132232,32.62,78150.03,0.0,-0.99992,0.0,0.00335]
[1777789137267,32.62,78150.17,0.0,-0.99992,0.0,0.00335]
[1777789150357,32.62,78150.03,0.0,-0.99992,0.0,0.00335]
[1777789155393,32.62,78149.9,0.0,-0.99992,0.0,0.00334]
[1777789159421,32.62,78148.72,0.0,-0.99992,0.0,0.0033]
[1777789164456,32.62,78148.58,0.0,-0.99992,0.0,0.0033]
[1777789169490,32.62,78148.37,0.0,-0.99992,0.0,0.00329]
[1777789171505,32.62,78148.3,0.0,-0.99993,0.0,0.00304]
[1777789176540,32.62,78148.25,0.0,-0.99993,0.0,0.00304]
[1777789180567,32.62,78146.38,0.0,-0.99993,0.0,0.00298]
[1777789181575,32.62,78145.4,0.0,-0.99993,0.0,0.00295]
[1777789186610,32.62,78145.64,0.0,-0.99993,0.0,0.00296]
[1777789198694,32.62,78145.36,0.0,-0.99993,0.0,0.00295]
[1777789202723,32.62,78144.39,0.0,-0.99993,0.0,0.00292]
[1777789207757,32.62,78144.97,0.0,-0.99993,0.0,0.00293]
[1777789211786,32.62,78144.17,0.0,-0.99993,0.0,0.00291]
[1777789214807,32.62,78143.24,0.0,-0.99993,0.0,0.00288]
[1777789225884,32.62,78142.43,0.0,-0.99993,0.0,0.00285]
[1777789236961,32.62,78142.5,0.0,-0.99994,0.0,0.00264]
[1777789243003,32.62,78142.05,0.0,-0.99994,0.0,0.00263]
[1777789249045,32.62,78142.03,0.0,-0.99994,0.0,0.00263]
[1777789254080,32.62,78141.77,0.0,-0.99994,0.0,0.00262]
[1777789255087,32.62,78140.28,0.0,-0.99994,0.0,0.00258]
[1777789260122,32.62,78140.06,0.0,-0.99994,0.0,0.00257]
[1777789265157,32.62,78140.13,0.0,-0.99994,0.0,0.00257]
[1777789270192,32.62,78140.03,0.0,-0.99994,0.0,0.00257]
[1777789280262,32.62,78140.03,0.0,-0.99994,0.0,0.00257]
[1777789285297,32.62,78140.15,0.0,-0.99994,0.0,0.00257]
[1777789288318,32.62,78139.31,0.0,-0.99994,0.0,0.00255]
[1777789293353,32.62,78139.76,0.0,-0.99995,0.0,0.00236]
[1777789298388,32.62,78139.83,0.0,-0.99995,0.0,0.00236]
[1777789304429,32.62,78139.79,0.0,-0.99995,0.0,0.00236]
[1777789317341,32.62,78139.79,0.0,-0.99995,0.0,0.00236]
[1777789325579,32.62,78139.75,0.0,-0.99995,0.0,0.00236]
[1777789326175,32.62,78139.75,0.0,-0.99995,0.0,0.00236]
[1777789326325,32.62,78139.75,0.0,-0.99995,0.0,0.00236]
[1777789329241,32.62,78139.63,0.0,-0.99995,0.0,0.00236]
[1777789329336,32.62,78139.63,0.0,-0.99995,0.0,0.00236]
[1777789329427,32.62,78139.63,0.0,-0.99995,0.0,0.00236]
[1777789338812,32.62,78139.63,0.0,-0.99995,0.0,0.00236]
[1777789341327,32.62,78139.63,0.0,-0.99995,0.0,0.00236]
[1777789345431,32.62,78139.48,0.0,-0.99995,0.0,0.00236]
[1777789345576,32.62,78139.48,0.0,-0.99995,0.0,0.00236]
[1777789345719,32.62,78138.74,0.0,-0.99995,0.0,0.00234]
[1777789346109,32.62,78138.74,0.0,-0.99995,0.0,0.00234]
[1777789346330,32.62,78138.74,0.0,-0.99995,0.0,0.00234]
[1777789348717,32.62,78139.27,0.0,-0.99995,0.0,0.00235]
[1777789348740,32.62,78138.0,0.0,-0.99995,0.0,0.00232]
[1777789349746,32.62,78133.72,0.0,-0.99995,0.0,0.00221]
[1777789351867,32.62,78133.5,0.0,-0.99995,0.0,0.0022]
[1777789351968,32.62,78133.78,0.0,-0.99995,0.0,0.00203]
[1777789352077,32.62,78133.78,0.0,-0.99995,0.0,0.00203]
[1777789357884,32.62,78133.55,0.0,-0.99995,0.0,0.00203]
[1777789363845,32.62,78133.19,0.0,-0.99995,0.0,0.00202]
[1777789376945,32.62,78132.71,0.0,-0.99995,0.0,0.00201]
[1777789381980,32.62,78131.1,0.0,-0.99996,0.0,0.00197]
[1777789387015,32.62,78130.92,0.0,-0.99996,0.0,0.00197]
[1777789392051,32.62,78130.81,0.0,-0.99996,0.0,0.00197]
[1777789393057,32.62,78129.98,0.0,-0.99996,0.0,0.00195]
[1777789397085,32.62,78128.67,0.0,-0.99996,0.0,0.00192]
[1777789397212,32.62,78128.67,0.0,-0.99996,0.0,0.00192]
[1777789397325,32.62,78128.67,0.0,-0.99996,0.0,0.00192]
[1777789405142,32.62,78128.95,0.0,-0.99996,0.0,0.00193]
[1777789409327,32.62,78128.44,0.0,-0.99996,0.0,0.00191]
[1777789411662,32.62,78128.25,0.0,-0.99996,0.0,0.00191]
[1777789411831,32.62,78128.25,0.0,-0.99996,0.0,0.00191]
[1777789411927,32.62,78128.25,0.0,-0.99996,0.0,0.00175]
[1777789417729,32.62,78128.32,0.0,-0.99996,0.0,0.00175]
[1777789417827,32.62,78128.32,0.0,-0.99996,0.0,0.00175]
[1777789419085,32.62,78128.87,0.0,-0.99996,0.0,0.00177]
[1777789426289,32.62,78129.02,0.0,-0.99996,0.0,0.00177]
[1777789430348,32.62,78128.66,0.0,-0.99996,0.0,0.00176]
[1777789435340,32.62,78128.66,0.0,-0.99996,0.0,0.00176]
[1777789435512,32.62,78128.66,0.0,-0.99996,0.0,0.00176]
[1777789435640,32.62,78128.66,0.0,-0.99996,0.0,0.00176]
[1777789435735,32.62,78128.66,0.0,-0.99996,0.0,0.00176]
[1777789435743,32.62,78128.69,0.0,-0.99996,0.0,0.00176]
[1777789441394,32.62,78128.52,0.0,-0.99996,0.0,0.00176]
[1777789446429,32.62,78127.27,0.0,-0.99996,0.0,0.00173]
[1777789451465,32.62,78127.95,0.0,-0.99996,0.0,0.00175]
[1777789456500,32.62,78127.78,0.0,-0.99996,0.0,0.00174]
[1777789459522,32.62,78126.9,0.0,-0.99996,0.0,0.00173]
[1777789460529,32.62,78127.65,0.0,-0.99996,0.0,0.00174]
[1777789463550,32.62,78126.61,0.0,-0.99996,0.0,0.00172]
[1777789475634,32.62,78126.58,0.0,-0.99996,0.0,0.00158]
[1777789479662,32.62,78125.51,0.0,-0.99996,0.0,0.00156]
[1777789486712,32.62,78124.65,0.0,-0.99997,0.0,0.00154]
[1777789491746,32.62,78125.03,0.0,-0.99996,0.0,0.00155]
[1777789497789,32.62,78124.93,0.0,-0.99996,0.0,0.00155]
[1777789502160,32.62,78121.21,0.0,-0.99997,0.0,0.00148]
[1777789502824,32.62,78117.17,0.0,-0.99997,0.0,0.00141]
[1777789504838,32.62,78118.34,0.0,-0.99997,0.0,0.00143]
[1777789505844,32.62,78117.52,0.0,-0.99997,0.0,0.00142]
[1777789507859,32.62,78116.16,0.0,-0.99997,0.0,0.0014]
[1777789508866,32.62,78117.02,0.0,-0.99997,0.0,0.00141]
[1777789509873,32.62,78116.0,0.0,-0.99997,0.0,0.00139]
[1777789511887,32.62,78114.22,0.0,-0.99997,0.0,0.00136]
[1777789516922,32.62,78114.04,0.0,-0.99997,0.0,0.00136]
[1777789518936,32.62,78113.33,0.0,-0.99997,0.0,0.00135]
[1777789520950,32.62,78112.33,0.0,-0.99997,0.0,0.00133]
[1777789521957,32.62,78110.38,0.0,-0.99997,0.0,0.0013]
[1777789522964,32.62,78111.19,0.0,-0.99997,0.0,0.00132]
[1777789524348,32.62,78110.64,0.0,-0.99997,0.0,0.00131]
[1777789524395,32.62,78110.64,0.0,-0.99997,0.0,0.00131]
[1777789526992,32.62,78109.01,0.0,-0.99997,0.0,0.00128]
[1777789527999,32.62,78110.48,0.0,-0.99997,0.0,0.00131]
[1777789529005,32.62,78109.48,0.0,-0.99997,0.0,0.00129]
[1777789531020,32.62,78108.73,0.0,-0.99997,0.0,0.00117]
[1777789533033,32.62,78106.85,0.0,-0.99997,0.0,0.00114]
[1777789534041,32.62,78105.99,0.0,-0.99997,0.0,0.00113]
[1777789536057,32.62,78100.06,0.0,-0.99998,0.0,0.00105]
[1777789541093,32.62,78098.6,0.0,-0.99998,0.0,0.00103]
[1777789545123,32.62,78094.4,0.0,-0.99998,0.0,0.00098]
[1777789547150,32.62,78091.85,0.0,-0.99998,0.0,0.00095]
[1777789548157,32.62,78087.98,0.0,-0.99998,0.0,0.00091]
[1777789553191,32.62,78087.88,0.0,-0.99998,0.0,0.00091]
[1777789559235,32.62,78087.28,0.0,-0.99998,0.0,0.0009]
[1777789563262,32.62,78086.26,0.0,-0.99998,0.0,0.00089]
[1777789568297,32.62,78085.37,0.0,-0.99998,0.0,0.00088]
[1777789572325,32.62,78084.57,0.0,-0.99998,0.0,0.00087]
[1777789574192,32.62,78084.57,0.0,-0.99998,0.0,0.00087]
[1777789573332,32.62,78083.35,0.0,-0.99998,0.0,0.00086]
[1777789574339,32.62,78083.02,0.0,-0.99998,0.0,0.00086]
[1777789575346,32.62,78081.81,0.0,-0.99998,0.0,0.00085]
[1777789580380,32.62,78082.87,0.0,-0.99998,0.0,0.00086]
[1777789584409,32.62,78084.81,0.0,-0.99998,0.0,0.00088]
[1777789588437,32.62,78085.52,0.0,-0.99998,0.0,0.00088]
[1777789591458,32.62,78084.94,0.0,-0.99998,0.0,0.0008]
[1777789596493,32.62,78085.05,0.0,-0.99998,0.0,0.0008]
[1777789601528,32.62,78084.98,0.0,-0.99998,0.0,0.0008]
[1777789606563,32.62,78085.05,0.0,-0.99998,0.0,0.0008]
[1777789613612,32.62,78091.4,0.0,-0.99998,0.0,0.00086]
[1777789614619,32.62,78094.12,0.0,-0.99998,0.0,0.00089]
[1777789619654,32.62,78094.1,0.0,-0.99998,0.0,0.00089]
[1777789622675,32.62,78092.94,0.0,-0.99998,0.0,0.00088]
[1777789626703,32.62,78094.93,0.0,-0.99998,0.0,0.0009]
[1777789630731,32.62,78092.54,0.0,-0.99998,0.0,0.00087]
[1777789631738,32.62,78090.41,0.0,-0.99998,0.0,0.00085]
[1777789632745,32.62,78087.68,0.0,-0.99998,0.0,0.00082]
[1777789637780,32.62,78087.4,0.0,-0.99998,0.0,0.00082]
[1777789643822,32.62,78087.49,0.0,-0.99998,0.0,0.00082]
[1777789647850,32.62,78086.41,0.0,-0.99998,0.0,0.00081]
[1777789651879,32.62,78086.77,0.0,-0.99998,0.0,0.00074]
[1777789662957,32.62,78086.31,0.0,-0.99998,0.0,0.00073]
[1777789665978,32.62,78087.04,0.0,-0.99998,0.0,0.00074]
[1777789672021,32.62,78090.2,0.0,-0.99998,0.0,0.00077]
[1777789673028,32.62,78097.97,0.0,-0.99998,0.0,0.00085]
[1777789674035,32.62,78098.31,0.0,-0.99998,0.0,0.00085]
[1777789678063,32.62,78100.84,0.0,-0.99998,0.0,0.00088]
[1777789679070,32.62,78101.54,0.0,-0.99998,0.0,0.00089]
[1777789684105,32.62,78101.57,0.0,-0.99998,0.0,0.00089]
[1777789689140,32.62,78100.4,0.0,-0.99998,0.0,0.00087]
[1777789694175,32.62,78100.71,0.0,-0.99998,0.0,0.00088]
[1777789699210,32.62,78100.69,0.0,-0.99998,0.0,0.00088]
[1777789706259,32.62,78100.73,0.0,-0.99998,0.0,0.00088]
[1777789712301,32.62,78101.33,0.0,-0.99998,0.0,0.0008]
[1777789713307,32.62,78102.26,0.0,-0.99998,0.0,0.00081]
[1777789716329,32.62,78102.99,0.0,-0.99998,0.0,0.00082]
[1777789723378,32.62,78103.06,0.0,-0.99998,0.0,0.00082]
[1777789731434,32.62,78105.24,0.0,-0.99998,0.0,0.00084]
[1777789733449,32.62,78109.16,0.0,-0.99998,0.0,0.00088]
[1777789734455,32.62,78110.51,0.0,-0.99998,0.0,0.0009]
[1777789735462,32.62,78111.32,0.0,-0.99998,0.0,0.00091]
[1777789739490,32.62,78112.19,0.0,-0.99998,0.0,0.00092]
[1777789743519,32.62,78113.52,0.0,-0.99998,0.0,0.00093]
[1777789744525,32.62,78112.49,0.0,-0.99998,0.0,0.00092]
[1777789748553,32.62,78109.48,0.0,-0.99998,0.0,0.00089]
[1777789750567,32.62,78110.26,0.0,-0.99998,0.0,0.00089]
[1777789756609,32.62,78109.13,0.0,-0.99998,0.0,0.00088]
[1777789757617,32.62,78108.31,0.0,-0.99998,0.0,0.00087]
[1777789758624,32.62,78107.26,0.0,-0.99998,0.0,0.00086]
[1777789760638,32.62,78108.66,0.0,-0.99998,0.0,0.00088]
[1777789769701,32.62,78108.66,0.0,-0.99998,0.0,0.00088]
[1777789772722,32.62,78108.66,0.0,-0.99998,0.0,0.00079]
[1777789774736,32.62,78107.01,0.0,-0.99998,0.0,0.00078]
[1777789780778,32.62,78106.75,0.0,-0.99998,0.0,0.00077]
[1777789785813,32.62,78106.82,0.0,-0.99998,0.0,0.00078]
[1777789793869,32.62,78106.96,0.0,-0.99998,0.0,0.00078]
[1777789799911,32.62,78107.41,0.0,-0.99998,0.0,0.00078]
[1777789809981,32.62,78107.41,0.0,-0.99998,0.0,0.00078]
[1777789814958,32.62,78107.41,0.0,-0.99998,0.0,0.00078]
[1777789815014,32.62,78107.41,0.0,-0.99998,0.0,0.00078]
[1777789815248,32.62,78107.41,0.0,-0.99998,0.0,0.00078]
[1777789815353,32.62,78107.41,0.0,-0.99998,0.0,0.00078]
[1777789815454,32.62,78110.97,0.0,-0.99998,0.0,0.00082]
[1777789816024,32.62,78112.95,0.0,-0.99998,0.0,0.00084]
[1777789819779,32.62,78113.27,0.0,-0.99998,0.0,0.00084]
[1777789827102,32.62,78113.86,0.0,-0.99998,0.0,0.00085]
[1777789831130,32.62,78113.95,0.0,-0.99998,0.0,0.00077]
[1777789832198,32.62,78113.95,0.0,-0.99998,0.0,0.00077]
[1777789832299,32.62,78115.49,0.0,-0.99998,0.0,0.00078]
[1777789833580,32.62,78115.49,0.0,-0.99998,0.0,0.00078]
[1777789837173,32.62,78116.55,0.0,-0.99998,0.0,0.00079]
[1777789837983,32.62,78116.55,0.0,-0.99998,0.0,0.00079]
[1777789842759,32.62,78116.72,0.0,-0.99998,0.0,0.00079]
[1777789846236,32.62,78122.17,0.0,-0.99998,0.0,0.00085]
[1777789847021,32.62,78122.17,0.0,-0.99998,0.0,0.00085]
[1777789847499,32.62,78122.17,0.0,-0.99998,0.0,0.00085]
[1777789847243,32.62,78123.68,0.0,-0.99998,0.0,0.00086]
[1777789857312,32.62,78124.79,0.0,-0.99998,0.0,0.00088]
[1777789858192,32.62,78124.79,0.0,-0.99998,0.0,0.00088]
[1777789860244,32.62,78124.79,0.0,-0.99998,0.0,0.00088]
[1777789860334,32.62,78124.26,0.0,-0.99998,0.0,0.00087]
[1777789862170,32.62,78124.26,0.0,-0.99998,0.0,0.00087]
[1777789868391,32.62,78124.29,0.0,-0.99998,0.0,0.00087]
[1777789868913,32.62,78124.29,0.0,-0.99998,0.0,0.00087]
[1777789873856,32.62,78123.6,0.0,-0.99998,0.0,0.00086]
[1777789876478,32.62,78123.27,0.0,-0.99998,0.0,0.00086]
[1777789878277,32.62,78123.61,0.0,-0.99998,0.0,0.00086]
[1777789881389,32.62,78123.61,0.0,-0.99998,0.0,0.00086]
[1777789881483,32.62,78122.86,0.0,-0.99998,0.0,0.00086]
[1777789882872,32.62,78123.36,0.0,-0.99998,0.0,0.00086]
[1777789890547,32.62,78123.59,0.0,-0.99998,0.0,0.00086]
[1777789890800,32.62,78123.59,0.0,-0.99998,0.0,0.00086]
[1777789892228,32.62,78123.59,0.0,-0.99998,0.0,0.00086]
[1777789892329,32.62,78123.59,0.0,-0.99998,0.0,0.00078]
[1777789905652,32.62,78123.55,0.0,-0.99998,0.0,0.00078]
[1777789915722,32.62,78123.55,0.0,-0.99998,0.0,0.00078]
[1777789918478,32.62,78123.55,0.0,-0.99998,0.0,0.00078]
[1777789921318,32.62,78123.55,0.0,-0.99998,0.0,0.00078]
[1777789928815,32.62,78124.16,0.0,-0.99998,0.0,0.00079]
[1777789929822,32.62,78125.13,0.0,-0.99998,0.0,0.0008]
[1777789935864,32.62,78125.28,0.0,-0.99998,0.0,0.0008]
[1777789941907,32.62,78125.42,0.0,-0.99998,0.0,0.0008]
[1777789943920,32.62,78128.07,0.0,-0.99998,0.0,0.00082]
[1777789944722,32.62,78128.07,0.0,-0.99998,0.0,0.00082]
[1777789944927,32.62,78128.9,0.0,-0.99998,0.0,0.00083]
[1777789947197,32.62,78128.96,0.0,-0.99998,0.0,0.00083]
[1777789947948,32.62,78130.3,0.0,-0.99998,0.0,0.00085]
[1777789948955,32.62,78141.29,0.0,-0.99998,0.0,0.00097]
[1777789949950,32.62,78141.29,0.0,-0.99998,0.0,0.00097]
[1777789949961,32.62,78143.37,0.0,-0.99998,0.0,0.001]
[1777789951929,32.62,78143.57,0.0,-0.99998,0.0,0.001]
[1777789951976,32.62,78143.61,0.0,-0.99998,0.0,0.0009]
[1777789953991,32.62,78144.31,0.0,-0.99998,0.0,0.00091]
[1777789956007,32.62,78146.79,0.0,-0.99998,0.0,0.00094]
[1777789957290,32.62,78146.79,0.0,-0.99998,0.0,0.00094]
[1777789961282,32.62,78147.24,0.0,-0.99998,0.0,0.00095]
[1777789962047,32.62,78148.98,0.0,-0.99998,0.0,0.00097]
[1777789970103,32.62,78149.89,0.0,-0.99998,0.0,0.00098]
[1777789975138,32.62,78150.18,0.0,-0.99998,0.0,0.00098]
[1777789979072,32.62,78150.03,0.0,-0.99998,0.0,0.00098]
[1777789979838,32.62,78150.03,0.0,-0.99998,0.0,0.00098]
[1777789986523,32.62,78150.09,0.0,-0.99998,0.0,0.00098]
[1777789989041,32.62,78150.09,0.0,-0.99998,0.0,0.00098]
[1777789991252,32.62,78152.73,0.0,-0.99998,0.0,0.00101]
[1777789992259,32.62,78156.04,0.0,-0.99998,0.0,0.00106]
[1777789992876,32.62,78156.04,0.0,-0.99998,0.0,0.00106]
[1777789993265,32.62,78156.78,0.0,-0.99998,0.0,0.00107]
[1777789993784,32.62,78156.78,0.0,-0.99998,0.0,0.00107]
[1777789997876,32.62,78156.98,0.0,-0.99998,0.0,0.00107]
[1777789998523,32.62,78156.98,0.0,-0.99998,0.0,0.00107]
[1777789998624,32.62,78158.2,0.0,-0.99997,0.0,0.00108]
[1777789999309,32.62,78159.27,0.0,-0.99997,0.0,0.0011]
[1777790004346,32.62,78159.41,0.0,-0.99997,0.0,0.0011]
[1777790009955,32.62,78159.83,0.0,-0.99997,0.0,0.00111]
[1777790011395,32.62,78159.9,0.0,-0.99998,0.0,0.001]
[1777790014793,32.62,78160.07,0.0,-0.99998,0.0,0.001]
[1777790020458,32.62,78159.51,0.0,-0.99998,0.0,0.001]
[1777790025493,32.62,78159.85,0.0,-0.99998,0.0,0.001]
[1777790031167,32.62,78159.78,0.0,-0.99998,0.0,0.001]
[1777790033019,32.62,78159.71,0.0,-0.99998,0.0,0.001]
[1777790038584,32.62,78159.67,0.0,-0.99998,0.0,0.001]
[1777790043619,32.62,78159.49,0.0,-0.99998,0.0,0.001]
[1777790044626,32.62,78157.21,0.0,-0.99998,0.0,0.00097]
[1777790044843,32.62,78157.21,0.0,-0.99998,0.0,0.00097]
[1777790046050,32.62,78157.15,0.0,-0.99998,0.0,0.00097]
[1777790051675,32.62,78158.58,0.0,-0.99998,0.0,0.00098]
[1777790056709,32.62,78157.93,0.0,-0.99998,0.0,0.00098]
[1777790061745,32.62,78161.99,0.0,-0.99998,0.0,0.00103]
[1777790062610,32.62,78161.99,0.0,-0.99998,0.0,0.00103]
[1777790064766,32.62,78158.54,0.0,-0.99998,0.0,0.00098]
[1777790065773,32.62,78157.5,0.0,-0.99998,0.0,0.00097]
[1777790070115,32.62,78157.29,0.0,-0.99998,0.0,0.00097]
[1777790072822,32.62,78157.86,0.0,-0.99998,0.0,0.00088]
[1777790073829,32.62,78158.57,0.0,-0.99998,0.0,0.00089]
[1777790076267,32.62,78158.57,0.0,-0.99998,0.0,0.00089]
[1777790076367,32.62,78160.39,0.0,-0.99998,0.0,0.00091]
[1777790077612,32.62,78161.27,0.0,-0.99998,0.0,0.00092]
[1777790079029,32.62,78161.34,0.0,-0.99998,0.0,0.00092]
[1777790085580,32.62,78160.68,0.0,-0.99998,0.0,0.00091]
[1777790085682,32.62,78158.28,0.0,-0.99998,0.0,0.00088]
[1777790085913,32.62,78156.8,0.0,-0.99998,0.0,0.00087]
[1777790088307,32.62,78156.8,0.0,-0.99998,0.0,0.00087]
[1777790088409,32.62,78154.73,0.0,-0.99998,0.0,0.00085]
[1777790088933,32.62,78151.72,0.0,-0.99998,0.0,0.00081]
[1777790090948,32.62,78150.73,0.0,-0.99998,0.0,0.0008]
[1777790091955,32.62,78151.41,0.0,-0.99998,0.0,0.00081]
[1777790095169,32.62,78151.55,0.0,-0.99998,0.0,0.00081]
[1777790097493,32.62,78151.39,0.0,-0.99998,0.0,0.00081]
[1777790103035,32.62,78151.26,0.0,-0.99998,0.0,0.00081]
[1777790108070,32.62,78151.29,0.0,-0.99998,0.0,0.00081]
[1777790115119,32.62,78151.47,0.0,-0.99998,0.0,0.00081]
[1777790115932,32.62,78151.47,0.0,-0.99998,0.0,0.00081]
[1777790119713,32.62,78151.52,0.0,-0.99998,0.0,0.00081]
[1777790125191,32.62,78152.13,0.0,-0.99998,0.0,0.00082]
[1777790125293,32.62,78153.03,0.0,-0.99998,0.0,0.00083]
[1777790134253,32.62,78153.69,0.0,-0.99998,0.0,0.00075]
[1777790135260,32.62,78154.89,0.0,-0.99998,0.0,0.00076]
[1777790136266,32.62,78157.4,0.0,-0.99998,0.0,0.00079]
[1777790137273,32.62,78158.12,0.0,-0.99998,0.0,0.00079]
[1777790139288,32.62,78159.39,0.0,-0.99998,0.0,0.00081]
[1777790141303,32.62,78158.7,0.0,-0.99998,0.0,0.0008]
[1777790147344,32.62,78158.67,0.0,-0.99998,0.0,0.0008]
[1777790157415,32.62,78158.67,0.0,-0.99998,0.0,0.0008]
[1777790165471,32.62,78158.7,0.0,-0.99998,0.0,0.0008]
[1777790168492,32.62,78155.51,0.0,-0.99998,0.0,0.00077]
[1777790174533,32.62,78154.96,0.0,-0.99998,0.0,0.00076]
[1777790180576,32.62,78154.99,0.0,-0.99998,0.0,0.00076]
[1777790185610,32.62,78154.96,0.0,-0.99998,0.0,0.00076]
[1777790190646,32.62,78155.1,0.0,-0.99998,0.0,0.00076]
[1777790193666,32.62,78155.18,0.0,-0.99998,0.0,0.00069]
[1777790207764,32.62,78155.2,0.0,-0.99998,0.0,0.00069]
[1777790214814,32.62,78155.07,0.0,-0.99998,0.0,0.00068]
[1777790221187,32.62,78155.07,0.0,-0.99998,0.0,0.00068]
[1777790222870,32.62,78151.86,0.0,-0.99998,0.0,0.00066]
[1777790223877,32.62,78150.51,0.0,-0.99999,0.0,0.00064]
[1777790225891,32.62,78149.84,0.0,-0.99999,0.0,0.00064]
[1777790230926,32.62,78149.74,0.0,-0.99999,0.0,0.00064]
[1777790235961,32.62,78150.24,0.0,-0.99999,0.0,0.00064]
[1777790240996,32.62,78150.61,0.0,-0.99999,0.0,0.00065]
[1777790253080,32.62,78150.72,0.0,-0.99999,0.0,0.00058]
[1777790259122,32.62,78150.75,0.0,-0.99999,0.0,0.00058]
[1777790269191,32.62,78150.75,0.0,-0.99999,0.0,0.00058]
[1777790279262,32.62,78150.75,0.0,-0.99999,0.0,0.00058]
[1777790286313,32.62,78151.3,0.0,-0.99999,0.0,0.00058]
[1777790291348,32.62,78154.11,0.0,-0.99999,0.0,0.0006]
[1777790298397,32.62,78155.76,0.0,-0.99999,0.0,0.00062]
[1777790309474,32.62,78156.41,0.0,-0.99999,0.0,0.00062]
[1777790321558,32.62,78156.5,0.0,-0.99999,0.0,0.00056]
[1777790327601,32.62,78156.9,0.0,-0.99999,0.0,0.00056]
[1777790335656,32.62,78156.9,0.0,-0.99999,0.0,0.00056]
[1777790338678,32.62,78145.9,0.0,-0.99999,0.0,0.00048]
[1777790343712,32.62,78145.8,0.0,-0.99999,0.0,0.00048]
[1777790356804,32.62,78143.57,0.0,-0.99999,0.0,0.00047]
[1777790361839,32.62,78143.39,0.0,-0.99999,0.0,0.00047]
[1777790367880,32.62,78143.28,0.0,-0.99999,0.0,0.00047]
[1777790372916,32.62,78143.28,0.0,-0.99999,0.0,0.00041]
[1777790381980,32.62,78143.18,0.0,-0.99999,0.0,0.00041]
[1777790388022,32.62,78143.14,0.0,-0.99999,0.0,0.00041]
[1777790394064,32.62,78143.07,0.0,-0.99999,0.0,0.00041]
[1777790402120,32.62,78143.14,0.0,-0.99999,0.0,0.00041]
[1777790412191,32.62,78143.1,0.0,-0.99999,0.0,0.00041]
[1777790422263,32.62,78143.1,0.0,-0.99999,0.0,0.00041]
[1777790427298,32.62,78143.46,0.0,-0.99999,0.0,0.00041]
[1777790433341,32.62,78143.57,0.0,-0.99999,0.0,0.00037]
[1777790439383,32.62,78143.27,0.0,-0.99999,0.0,0.00037]
[1777790444418,32.62,78143.31,0.0,-0.99999,0.0,0.00037]
[1777790449453,32.62,78143.32,0.0,-0.99999,0.0,0.00037]
[1777790454488,32.62,78143.22,0.0,-0.99999,0.0,0.00037]
[1777790459527,32.62,78143.13,0.0,-0.99999,0.0,0.00037]
[1777790470604,32.62,78142.96,0.0,-0.99999,0.0,0.00036]
[1777790475639,32.62,78140.67,0.0,-0.99999,0.0,0.00035]
[1777790480675,32.62,78138.38,0.0,-0.99999,0.0,0.00034]
[1777790485753,32.62,78134.12,0.0,-0.99999,0.0,0.00032]
[1777790492801,32.62,78132.54,0.0,-0.99999,0.0,0.00028]
[1777790497838,32.62,78128.72,0.0,-0.99999,0.0,0.00026]
[1777790506900,32.62,78126.41,0.0,-0.99999,0.0,0.00025]
[1777790511935,32.62,78126.45,0.0,-0.99999,0.0,0.00026]
[1777790516971,32.62,78124.04,0.0,-0.99999,0.0,0.00025]
[1777790522006,32.62,78124.27,0.0,-0.99999,0.0,0.00025]
[1777790530061,32.62,78124.29,0.0,-0.99999,0.0,0.00025]
[1777790535100,32.62,78128.86,0.0,-0.99999,0.0,0.00026]
[1777790543152,32.62,78129.6,0.0,-0.99999,0.0,0.00027]
[1777790554229,32.62,78129.56,0.0,-0.99999,0.0,0.00023]
[1777790561279,32.62,78129.59,0.0,-0.99999,0.0,0.00023]
[1777790566314,32.62,78129.25,0.0,-0.99999,0.0,0.00023]
[1777790573363,32.62,78129.18,0.0,-0.99999,0.0,0.00023]
[1777790583433,32.62,78129.18,0.0,-0.99999,0.0,0.00023]
[1777790589474,32.62,78129.22,0.0,-0.99999,0.0,0.00023]
[1777790599544,32.62,78129.22,0.0,-0.99999,0.0,0.00023]
[1777790606594,32.62,78129.51,0.0,-0.99999,0.0,0.00023]
[1777790611629,32.62,78129.48,0.0,-1.0,0.0,0.0002]
[1777790621699,32.62,78129.65,0.0,-1.0,0.0,0.0002]
[1777790626734,32.62,78131.58,0.0,-1.0,0.0,0.00021]
[1777790632776,32.62,78136.21,0.0,-0.99999,0.0,0.00023]
[1777790638818,32.62,78136.88,0.0,-0.99999,0.0,0.00023]
[1777790643853,32.62,78136.22,0.0,-0.99999,0.0,0.00023]
[1777790648887,32.62,78136.52,0.0,-0.99999,0.0,0.00023]
[1777790653924,32.62,78136.63,0.0,-0.99999,0.0,0.00023]
[1777790658959,32.62,78137.41,0.0,-0.99999,0.0,0.00023]
[1777790665001,32.62,78137.73,0.0,-0.99999,0.0,0.00023]
[1777790672052,32.62,78137.76,0.0,-1.0,0.0,0.0002]
[1777790678094,32.62,78138.26,0.0,-1.0,0.0,0.0002]
[1777790683128,32.62,78138.93,0.0,-1.0,0.0,0.0002]
[1777790694206,32.62,78138.93,0.0,-1.0,0.0,0.0002]
[1777790699240,32.62,78138.66,0.0,-1.0,0.0,0.0002]
[1777790707298,32.62,78138.66,0.0,-1.0,0.0,0.0002]
[1777790713340,32.62,78138.52,0.0,-1.0,0.0,0.0002]
[1777790718375,32.62,78138.56,0.0,-1.0,0.0,0.0002]
[1777790725425,32.62,78139.31,0.0,-1.0,0.0,0.00021]
[1777790731467,32.62,78139.41,0.0,-1.0,0.0,0.00018]
[1777790741536,32.62,78139.41,0.0,-1.0,0.0,0.00018]
[1777790748586,32.62,78139.43,0.0,-1.0,0.0,0.00018]
[1777790757651,32.62,78139.42,0.0,-1.0,0.0,0.00018]
[1777790762686,32.62,78139.39,0.0,-1.0,0.0,0.00018]
[1777790767721,32.62,78139.34,0.0,-1.0,0.0,0.00018]
[1777790776784,32.62,78139.37,0.0,-1.0,0.0,0.00018]
[1777790786853,32.62,78139.37,0.0,-1.0,0.0,0.00018]
[1777790791889,32.62,78139.37,0.0,-1.0,0.0,0.00016]
[1777790796924,32.62,78139.38,0.0,-1.0,0.0,0.00016]
[1777790806993,32.62,78139.38,0.0,-1.0,0.0,0.00016]
[1777790817064,32.62,78139.38,0.0,-1.0,0.0,0.00016]
[1777790831161,32.62,78139.54,0.0,-1.0,0.0,0.00016]
[1777790838211,32.62,78139.96,0.0,-1.0,0.0,0.00016]
[1777790843246,32.62,78145.36,0.0,-1.0,0.0,0.00017]
[1777790849288,32.62,78145.43,0.0,-1.0,0.0,0.00017]
[1777790855331,32.62,78145.72,0.0,-1.0,0.0,0.00015]
[1777790862380,32.62,78145.83,0.0,-1.0,0.0,0.00015]
[1777790867414,32.62,78145.53,0.0,-1.0,0.0,0.00015]
[1777790873457,32.62,78145.93,0.0,-1.0,0.0,0.00015]
[1777790880506,32.62,78145.87,0.0,-1.0,0.0,0.00015]
[1777790885540,32.62,78145.98,0.0,-1.0,0.0,0.00015]
[1777790890576,32.62,78140.0,0.0,-1.0,0.0,0.00014]
[1777790895610,32.62,78144.2,0.0,-1.0,0.0,0.00014]
[1777790898632,32.62,78152.27,0.0,-1.0,0.0,0.00016]
[1777790903667,32.62,78152.39,0.0,-1.0,0.0,0.00016]
[1777790911723,32.62,78152.35,0.0,-1.0,0.0,0.00014]
[1777790920785,32.62,78152.31,0.0,-1.0,0.0,0.00014]
[1777790930857,32.62,78152.31,0.0,-1.0,0.0,0.00014]
[1777790938821,32.62,78152.31,0.0,-1.0,0.0,0.00014]
[1777790950997,32.62,78152.31,0.0,-1.0,0.0,0.00014]
[1777790964090,32.62,78152.2,0.0,-1.0,0.0,0.00014]
[1777790970132,32.62,78151.74,0.0,-1.0,0.0,0.00014]
[1777790974159,32.62,78155.98,0.0,-1.0,0.0,0.00013]
[1777790979195,32.62,78158.1,0.0,-1.0,0.0,0.00013]
[1777790986246,32.62,78158.21,0.0,-1.0,0.0,0.00013]
[1777790991281,32.62,78159.48,0.0,-1.0,0.0,0.00013]
[1777790997323,32.62,78159.32,0.0,-1.0,0.0,0.00013]
[1777791004371,32.62,78159.49,0.0,-1.0,0.0,0.00013]
[1777791012427,32.62,78160.87,0.0,-1.0,0.0,0.00014]
[1777791016456,32.62,78169.18,0.0,-1.0,0.0,0.00016]
[1777791018470,32.62,78177.8,0.0,-1.0,0.0,0.00018]
[1777791025518,32.62,78179.18,0.0,-1.0,0.0,0.00018]
[1777791030746,32.62,78179.62,0.0,-1.0,0.0,0.00018]
[1777791033575,32.62,78184.61,0.0,-1.0,0.0,0.00017]
[1777791035589,32.62,78188.95,0.0,-1.0,0.0,0.00018]
[1777791040625,32.62,78189.45,0.0,-1.0,0.0,0.00018]
[1777791046667,32.62,78190.0,0.0,-1.0,0.0,0.00018]
[1777791055730,32.62,78190.06,0.0,-1.0,0.0,0.00018]
[1777791060765,32.62,78192.78,0.0,-1.0,0.0,0.00019]
[1777791065800,32.62,78194.4,0.0,-1.0,0.0,0.0002]
[1777791070835,32.62,78194.17,0.0,-1.0,0.0,0.0002]
[1777791075870,32.62,78197.02,0.0,-1.0,0.0,0.00021]
[1777791077890,32.62,78205.28,0.0,-0.99999,0.0,0.00023]
[1777791082996,32.62,78205.93,0.0,-0.99999,0.0,0.00023]
[1777791088966,32.62,78206.62,0.0,-0.99999,0.0,0.00024]
[1777791092994,32.62,78209.72,0.0,-0.99999,0.0,0.00021]
[1777791098500,32.62,78211.12,0.0,-0.99999,0.0,0.00022]
[1777791105078,32.62,78211.41,0.0,-0.99999,0.0,0.00022]
[1777791110113,32.62,78211.48,0.0,-0.99999,0.0,0.00022]
[1777791116828,32.62,78211.8,0.0,-0.99999,0.0,0.00022]
[1777791116964,32.62,78211.8,0.0,-0.99999,0.0,0.00022]
[1777791117114,32.62,78211.8,0.0,-0.99999,0.0,0.00022]
[1777791117247,32.62,78211.8,0.0,-0.99999,0.0,0.00022]
[1777791120302,32.62,78211.8,0.0,-0.99999,0.0,0.00022]
[1777791127232,32.62,78212.76,0.0,-0.99999,0.0,0.00022]
[1777791129053,32.62,78215.46,0.0,-0.99999,0.0,0.00023]
[1777791131260,32.62,78225.57,0.0,-0.99999,0.0,0.00027]
[1777791133334,32.62,78226.74,0.0,-0.99999,0.0,0.00028]
[1777791138823,32.62,78229.06,0.0,-0.99999,0.0,0.00029]
[1777791141908,32.62,78229.11,0.0,-0.99999,0.0,0.00029]
[1777791144654,32.62,78232.67,0.0,-0.99999,0.0,0.0003]
[1777791146218,32.62,78235.37,0.0,-0.99999,0.0,0.00032]
[1777791149632,32.62,78229.34,0.0,-0.99999,0.0,0.00029]
[1777791150659,32.62,78229.11,0.0,-0.99999,0.0,0.00029]
[1777791155428,32.62,78232.18,0.0,-0.99999,0.0,0.00026]
[1777791156100,32.62,78232.18,0.0,-0.99999,0.0,0.00026]
[1777791159825,32.62,78232.01,0.0,-0.99999,0.0,0.00026]
[1777791162477,32.62,78241.16,0.0,-0.99999,0.0,0.0003]
[1777791163484,32.62,78252.03,0.0,-0.99999,0.0,0.00035]
[1777791164491,32.62,78256.42,0.0,-0.99999,0.0,0.00037]
[1777791165015,32.62,78256.42,0.0,-0.99999,0.0,0.00037]
[1777791169620,32.62,78249.77,0.0,-0.99999,0.0,0.00034]
[1777791174561,32.62,78258.39,0.0,-0.99999,0.0,0.00038]
[1777791175824,32.62,78258.39,0.0,-0.99999,0.0,0.00038]
[1777791180603,32.62,78274.89,0.0,-0.99999,0.0,0.00049]
[1777791181918,32.62,78274.89,0.0,-0.99999,0.0,0.00049]
[1777791181610,32.62,78276.24,0.0,-0.99999,0.0,0.0005]
[1777791186645,32.62,78271.11,0.0,-0.99999,0.0,0.00046]
[1777791187464,32.62,78271.11,0.0,-0.99999,0.0,0.00046]
[1777791191574,32.62,78270.5,0.0,-0.99999,0.0,0.00046]
[1777791194897,32.62,78269.04,0.0,-0.99999,0.0,0.00045]
[1777791196616,32.62,78269.31,0.0,-0.99999,0.0,0.00045]
[1777791203764,32.62,78268.36,0.0,-0.99999,0.0,0.00044]
[1777791205181,32.62,78269.35,0.0,-0.99999,0.0,0.00045]
[1777791207022,32.62,78269.39,0.0,-0.99999,0.0,0.00045]
[1777791211827,32.62,78269.6,0.0,-0.99999,0.0,0.00045]
[1777791212232,32.62,78270.12,0.0,-0.99999,0.0,0.0004]
[1777791217863,32.62,78270.27,0.0,-0.99999,0.0,0.0004]
[1777791222898,32.62,78270.33,0.0,-0.99999,0.0,0.0004]
[1777791225277,32.62,78270.3,0.0,-0.99999,0.0,0.0004]
[1777791227063,32.62,78273.43,0.0,-0.99999,0.0,0.00042]
[1777791229021,32.62,78273.5,0.0,-0.99999,0.0,0.00042]
[1777791231278,32.62,78275.37,0.0,-0.99999,0.0,0.00043]
[1777791231825,32.62,78275.37,0.0,-0.99999,0.0,0.00043]
[1777791234398,32.62,78277.39,0.0,-0.99999,0.0,0.00044]
[1777791236549,32.62,78277.28,0.0,-0.99999,0.0,0.00044]
[1777791243042,32.62,78277.19,0.0,-0.99999,0.0,0.00044]
[1777791248726,32.62,78281.6,0.0,-0.99999,0.0,0.00047]
[1777791252106,32.62,78289.8,0.0,-0.99999,0.0,0.00053]
[1777791254215,32.62,78289.83,0.0,-0.99999,0.0,0.00053]
[1777791260162,32.62,78292.77,0.0,-0.99999,0.0,0.00055]
[1777791263041,32.62,78292.67,0.0,-0.99999,0.0,0.00055]
[1777791266217,32.62,78315.77,0.0,-0.99998,0.0,0.00077]
[1777791267820,32.62,78315.77,0.0,-0.99998,0.0,0.00077]
[1777791267922,32.62,78317.76,0.0,-0.99998,0.0,0.00079]
[1777791270569,32.62,78311.64,0.0,-0.99998,0.0,0.00073]
[1777791272429,32.62,78309.94,0.0,-0.99998,0.0,0.00071]
[1777791274273,32.62,78317.68,0.0,-0.99998,0.0,0.00069]
[1777791275807,32.62,78317.68,0.0,-0.99998,0.0,0.00069]
[1777791277279,32.62,78318.43,0.0,-0.99998,0.0,0.0007]
[1777791282329,32.62,78318.48,0.0,-0.99998,0.0,0.0007]
[1777791284037,32.62,78318.48,0.0,-0.99998,0.0,0.0007]
[1777791286482,32.62,78318.7,0.0,-0.99998,0.0,0.0007]
[1777791287364,32.62,78330.72,0.0,-0.99998,0.0,0.00084]
[1777791288519,32.62,78330.72,0.0,-0.99998,0.0,0.00084]
[1777791288742,32.62,78327.06,0.0,-0.99998,0.0,0.00079]
[1777791291075,32.62,78324.21,0.0,-0.99998,0.0,0.00076]
[1777791294976,32.62,78323.76,0.0,-0.99998,0.0,0.00076]
[1777791297584,32.62,78323.65,0.0,-0.99998,0.0,0.00075]
[1777791299953,32.62,78319.8,0.0,-0.99998,0.0,0.00071]
[1777791304893,32.62,78317.2,0.0,-0.99998,0.0,0.00069]
[1777791308987,32.62,78310.15,0.0,-0.99998,0.0,0.00062]
[1777791308511,32.62,78302.43,0.0,-0.99999,0.0,0.00055]
[1777791309518,32.62,78300.38,0.0,-0.99999,0.0,0.00054]
[1777791312539,32.62,78290.12,0.0,-0.99999,0.0,0.00046]
[1777791313188,32.62,78290.12,0.0,-0.99999,0.0,0.00046]
[1777791317378,32.62,78290.18,0.0,-0.99999,0.0,0.00046]
[1777791322609,32.62,78290.25,0.0,-0.99999,0.0,0.00046]
[1777791327335,32.62,78290.25,0.0,-0.99999,0.0,0.00046]
[1777791332678,32.62,78290.25,0.0,-0.99999,0.0,0.0004]
[1777791341742,32.62,78290.18,0.0,-0.99999,0.0,0.0004]
[1777791349178,32.62,78290.18,0.0,-0.99999,0.0,0.0004]
[1777791349324,32.62,78290.18,0.0,-0.99999,0.0,0.0004]
[1777791354117,32.62,78290.04,0.0,-0.99999,0.0,0.0004]
[1777791354631,32.62,78290.27,0.0,-0.99999,0.0,0.0004]
[1777791354827,32.62,78290.27,0.0,-0.99999,0.0,0.0004]
[1777791358564,32.62,78284.13,0.0,-0.99999,0.0,0.00036]
[1777791358575,32.62,78284.13,0.0,-0.99999,0.0,0.00036]
[1777791360875,32.62,78270.14,0.0,-0.99999,0.0,0.00029]
[1777791365330,32.62,78267.91,0.0,-0.99999,0.0,0.00028]
[1777791365891,32.62,78267.91,0.0,-0.99999,0.0,0.00028]
[1777791366081,32.62,78267.91,0.0,-0.99999,0.0,0.00028]
[1777791370807,32.62,78270.68,0.0,-0.99999,0.0,0.0003]
[1777791370826,32.62,78270.68,0.0,-0.99999,0.0,0.0003]
[1777791375981,32.62,78272.15,0.0,-0.99999,0.0,0.0003]
[1777791378877,32.62,78272.15,0.0,-0.99999,0.0,0.0003]
[1777791379075,32.62,78272.15,0.0,-0.99999,0.0,0.0003]
[1777791383074,32.62,78276.76,0.0,-0.99999,0.0,0.00032]
[1777791383335,32.62,78276.76,0.0,-0.99999,0.0,0.00032]
[1777791389075,32.62,78277.4,0.0,-0.99999,0.0,0.00033]
[1777791391328,32.62,78277.76,0.0,-0.99999,0.0,0.00028]
[1777791395110,32.62,78278.22,0.0,-0.99999,0.0,0.00028]
[1777791395331,32.62,78278.4,0.0,-0.99999,0.0,0.00029]
[1777791401161,32.62,78279.25,0.0,-0.99999,0.0,0.00029]
[1777791404561,32.62,78279.39,0.0,-0.99999,0.0,0.00029]
[1777791404578,32.62,78279.39,0.0,-0.99999,0.0,0.00029]
[1777791410072,32.62,78278.45,0.0,-0.99999,0.0,0.00029]
[1777791410328,32.62,78278.17,0.0,-0.99999,0.0,0.00028]
[1777791413131,32.62,78278.03,0.0,-0.99999,0.0,0.00028]
[1777791413328,32.62,78278.03,0.0,-0.99999,0.0,0.00028]
[1777791418774,32.62,78281.17,0.0,-0.99999,0.0,0.0003]
[1777791420703,32.62,78281.36,0.0,-0.99999,0.0,0.0003]
[1777791420833,32.62,78281.36,0.0,-0.99999,0.0,0.0003]
[1777791421326,32.62,78281.66,0.0,-0.99999,0.0,0.0003]
[1777791429474,32.62,78282.24,0.0,-0.99999,0.0,0.0003]
[1777791429576,32.62,78282.24,0.0,-0.99999,0.0,0.0003]
[1777791432200,32.62,78286.42,0.0,-0.99999,0.0,0.00032]
[1777791432327,32.62,78286.99,0.0,-0.99999,0.0,0.00033]
[1777791437413,32.62,78287.53,0.0,-0.99999,0.0,0.00033]
[1777791442449,32.62,78287.43,0.0,-0.99999,0.0,0.00033]
[1777791447484,32.62,78288.27,0.0,-0.99999,0.0,0.00033]
[1777791450322,32.62,78288.27,0.0,-0.99999,0.0,0.00033]
[1777791452062,32.62,78288.42,0.0,-0.99999,0.0,0.00033]
[1777791452076,32.62,78288.42,0.0,-0.99999,0.0,0.00033]
[1777791464604,32.62,78288.59,0.0,-0.99999,0.0,0.00029]
[1777791466619,32.62,78279.32,0.0,-0.99999,0.0,0.00025]
[1777791472054,32.62,78277.05,0.0,-0.99999,0.0,0.00024]
[1777791472075,32.62,78277.05,0.0,-0.99999,0.0,0.00024]
[1777791477696,32.62,78276.63,0.0,-0.99999,0.0,0.00024]
[1777791480968,32.62,78276.77,0.0,-0.99999,0.0,0.00024]
[1777791481081,32.62,78276.77,0.0,-0.99999,0.0,0.00024]
[1777791485327,32.62,78276.77,0.0,-0.99999,0.0,0.00024]
[1777791491796,32.62,78276.87,0.0,-0.99999,0.0,0.00024]
[1777791498845,32.62,78277.26,0.0,-0.99999,0.0,0.00024]
[1777791500886,32.62,78277.29,0.0,-0.99999,0.0,0.00024]
[1777791501076,32.62,78277.29,0.0,-0.99999,0.0,0.00024]
[1777791504551,32.62,78277.36,0.0,-0.99999,0.0,0.00024]
[1777791504578,32.62,78277.36,0.0,-0.99999,0.0,0.00024]
[1777791510510,32.62,78277.36,0.0,-0.99999,0.0,0.00024]
[1777791510576,32.62,78277.36,0.0,-0.99999,0.0,0.00024]
[1777791515390,32.62,78276.6,0.0,-0.99999,0.0,0.0002]
[1777791515579,32.62,78276.6,0.0,-0.99999,0.0,0.0002]
[1777791521086,32.62,78276.79,0.0,-0.99999,0.0,0.0002]
[1777791529057,32.62,78275.09,0.0,-0.99999,0.0,0.0002]
[1777791529378,32.62,78275.09,0.0,-0.99999,0.0,0.0002]
[1777791529620,32.62,78275.09,0.0,-0.99999,0.0,0.0002]
[1777791529720,32.62,78275.09,0.0,-0.99999,0.0,0.0002]
[1777791529784,32.62,78275.09,0.0,-0.99999,0.0,0.0002]
[1777791533191,32.62,78275.12,0.0,-0.99999,0.0,0.0002]
[1777791533297,32.62,78275.12,0.0,-0.99999,0.0,0.0002]
[1777791533313,32.62,78275.12,0.0,-0.99999,0.0,0.0002]
[1777791533491,32.62,78275.12,0.0,-0.99999,0.0,0.0002]
[1777791540134,32.62,78276.31,0.0,-0.99999,0.0,0.0002]
[1777791545169,32.62,78280.93,0.0,-0.99999,0.0,0.00021]
[1777791550204,32.62,78282.51,0.0,-0.99999,0.0,0.00022]
[1777791556250,32.62,78282.81,0.0,-0.99999,0.0,0.00022]
[1777791562294,32.62,78282.65,0.0,-0.99999,0.0,0.00022]
[1777791569349,32.62,78281.99,0.0,-0.99999,0.0,0.00022]
[1777791574378,32.62,78281.5,0.0,-1.0,0.0,0.00018]
[1777791579413,32.62,78281.5,0.0,-1.0,0.0,0.00018]
[1777791585455,32.62,78281.65,0.0,-1.0,0.0,0.00018]
[1777791590490,32.62,78281.74,0.0,-1.0,0.0,0.00018]
[1777791597539,32.62,78282.14,0.0,-1.0,0.0,0.00018]
[1777791602088,32.62,78281.66,0.0,-1.0,0.0,0.00018]
[1777791607617,32.62,78284.76,0.0,-1.0,0.0,0.00019]
[1777791610263,32.62,78284.74,0.0,-1.0,0.0,0.00019]
[1777791610326,32.62,78284.74,0.0,-1.0,0.0,0.00019]
[1777791613102,32.62,78284.7,0.0,-1.0,0.0,0.00019]
[1777791613327,32.62,78284.7,0.0,-1.0,0.0,0.00019]
[1777791616203,32.62,78284.7,0.0,-1.0,0.0,0.00019]
[1777791616329,32.62,78284.7,0.0,-1.0,0.0,0.00019]
[1777791623357,32.62,78284.19,0.0,-1.0,0.0,0.00019]
[1777791625333,32.62,78284.69,0.0,-1.0,0.0,0.00019]
[1777791626540,32.62,78286.91,0.0,-0.99999,0.0,0.0002]
[1777791626579,32.62,78286.91,0.0,-0.99999,0.0,0.0002]
[1777791629226,32.62,78288.07,0.0,-0.99999,0.0,0.0002]
[1777791629325,32.62,78288.07,0.0,-0.99999,0.0,0.0002]
[1777791632657,32.62,78288.67,0.0,-1.0,0.0,0.00017]
[1777791634633,32.62,78289.34,0.0,-1.0,0.0,0.00017]
[1777791634651,32.62,78289.34,0.0,-1.0,0.0,0.00017]
[1777791639842,32.62,78292.83,0.0,-1.0,0.0,0.00019]
[1777791644877,32.62,78300.59,0.0,-0.99999,0.0,0.00021]
[1777791649916,32.62,78305.16,0.0,-0.99999,0.0,0.00023]
[1777791658053,32.62,78305.22,0.0,-0.99999,0.0,0.00023]
[1777791664018,32.62,78306.47,0.0,-0.99999,0.0,0.00023]
[1777791669051,32.62,78323.32,0.0,-0.99999,0.0,0.0003]
[1777791670059,32.62,78328.13,0.0,-0.99999,0.0,0.00033]
[1777791673079,32.62,78333.84,0.0,-0.99999,0.0,0.00036]
[1777791675812,32.62,78334.07,0.0,-0.99999,0.0,0.00036]
[1777791677329,32.62,78333.65,0.0,-0.99999,0.0,0.00036]
[1777791683728,32.62,78333.93,0.0,-0.99999,0.0,0.00036]
[1777791683829,32.62,78333.93,0.0,-0.99999,0.0,0.00036]
[1777791689193,32.62,78335.32,0.0,-0.99999,0.0,0.00037]
[1777791693220,32.62,78337.94,0.0,-0.99999,0.0,0.00032]
[1777791693796,32.62,78337.94,0.0,-0.99999,0.0,0.00032]
[1777791693830,32.62,78337.94,0.0,-0.99999,0.0,0.00032]
[1777791698511,32.62,78341.12,0.0,-0.99999,0.0,0.00034]
[1777791698577,32.62,78341.12,0.0,-0.99999,0.0,0.00034]
[1777791704300,32.62,78335.84,0.0,-0.99999,0.0,0.00031]
[1777791705330,32.62,78335.84,0.0,-0.99999,0.0,0.00031]
[1777791706423,32.62,78335.77,0.0,-0.99999,0.0,0.00031]
[1777791706584,32.62,78335.73,0.0,-0.99999,0.0,0.00031]
[1777791712356,32.62,78336.53,0.0,-0.99999,0.0,0.00032]
[1777791713326,32.62,78336.53,0.0,-0.99999,0.0,0.00032]
[1777791713576,32.62,78336.99,0.0,-0.99999,0.0,0.00032]
[1777791719406,32.62,78340.64,0.0,-0.99999,0.0,0.00034]
[1777791723326,32.62,78340.28,0.0,-0.99999,0.0,0.00034]
[1777791724974,32.62,78340.53,0.0,-0.99999,0.0,0.00034]
[1777791725076,32.62,78340.53,0.0,-0.99999,0.0,0.00034]
[1777791731489,32.62,78341.01,0.0,-0.99999,0.0,0.00034]
[1777791731617,32.62,78341.01,0.0,-0.99999,0.0,0.00034]
[1777791731831,32.62,78341.01,0.0,-0.99999,0.0,0.00034]
[1777791737663,32.62,78343.39,0.0,-0.99999,0.0,0.00035]
[1777791739326,32.62,78345.94,0.0,-0.99999,0.0,0.00037]
[1777791743261,32.62,78351.28,0.0,-0.99999,0.0,0.0004]
[1777791743331,32.62,78351.28,0.0,-0.99999,0.0,0.0004]
[1777791743788,32.62,78353.04,0.0,-0.99999,0.0,0.00041]
[1777791743826,32.62,78353.04,0.0,-0.99999,0.0,0.00041]
[1777791749387,32.62,78357.13,0.0,-0.99999,0.0,0.00044]
[1777791751330,32.62,78357.82,0.0,-0.99999,0.0,0.00044]
[1777791753273,32.62,78356.05,0.0,-0.99999,0.0,0.00037]
[1777791753329,32.62,78356.05,0.0,-0.99999,0.0,0.00037]
[1777791759166,32.62,78356.26,0.0,-0.99999,0.0,0.00037]
[1777791759329,32.62,78356.26,0.0,-0.99999,0.0,0.00037]
[1777791768255,32.62,78359.66,0.0,-0.99999,0.0,0.00039]
[1777791768544,32.62,78359.66,0.0,-0.99999,0.0,0.00039]
[1777791768765,32.62,78359.66,0.0,-0.99999,0.0,0.00039]
[1777791771852,32.62,78364.76,0.0,-0.99999,0.0,0.00042]
[1777791777815,32.62,78363.38,0.0,-0.99999,0.0,0.00041]
[1777791782850,32.62,78363.62,0.0,-0.99999,0.0,0.00041]
[1777791788506,32.62,78363.63,0.0,-0.99999,0.0,0.00041]
[1777791788575,32.62,78364.27,0.0,-0.99999,0.0,0.00042]
[1777791792584,32.62,78364.12,0.0,-0.99999,0.0,0.00042]
[1777791792830,32.62,78364.12,0.0,-0.99999,0.0,0.00042]
[1777791800377,32.62,78364.58,0.0,-0.99999,0.0,0.00042]
[1777791800589,32.62,78364.84,0.0,-0.99999,0.0,0.00042]
[1777791807328,32.62,78365.22,0.0,-0.99999,0.0,0.00042]
[1777791809834,32.62,78365.32,0.0,-0.99999,0.0,0.00042]
[1777791814184,32.62,78365.35,0.0,-0.99999,0.0,0.00036]
[1777791814325,32.62,78365.35,0.0,-0.99999,0.0,0.00036]
[1777791816006,32.62,78365.42,0.0,-0.99999,0.0,0.00036]
[1777791816076,32.62,78365.42,0.0,-0.99999,0.0,0.00036]
[1777791823132,32.62,78365.42,0.0,-0.99999,0.0,0.00036]
[1777791828167,32.62,78364.71,0.0,-0.99999,0.0,0.00035]
[1777791833202,32.62,78365.05,0.0,-0.99999,0.0,0.00036]
[1777791838237,32.62,78364.07,0.0,-0.99999,0.0,0.00035]
[1777791842140,32.62,78362.38,0.0,-0.99999,0.0,0.00034]
[1777791842326,32.62,78362.38,0.0,-0.99999,0.0,0.00034]
[1777791846005,32.62,78354.76,0.0,-0.99999,0.0,0.0003]
[1777791846078,32.62,78354.76,0.0,-0.99999,0.0,0.0003]
[1777791847827,32.62,78352.3,0.0,-0.99999,0.0,0.00029]
[1777791852067,32.62,78345.25,0.0,-0.99999,0.0,0.00026]
[1777791852087,32.62,78345.25,0.0,-0.99999,0.0,0.00026]
[1777791852668,32.62,78345.07,0.0,-0.99999,0.0,0.00026]
[1777791852826,32.62,78345.07,0.0,-0.99999,0.0,0.00026]
[1777791856404,32.62,78341.06,0.0,-0.99999,0.0,0.00024]
[1777791856575,32.62,78341.06,0.0,-0.99999,0.0,0.00024]
[1777791859867,32.62,78339.73,0.0,-0.99999,0.0,0.00024]
[1777791860081,32.62,78339.73,0.0,-0.99999,0.0,0.00024]
[1777791867441,32.62,78339.32,0.0,-0.99999,0.0,0.00023]
[1777791872476,32.62,78339.64,0.0,-0.99999,0.0,0.0002]
[1777791877511,32.62,78339.64,0.0,-0.99999,0.0,0.0002]
[1777791881830,32.62,78340.46,0.0,-0.99999,0.0,0.0002]
[1777791887582,32.62,78340.2,0.0,-0.99999,0.0,0.0002]
[1777791892617,32.62,78339.9,0.0,-0.99999,0.0,0.0002]
[1777791893128,32.62,78339.9,0.0,-0.99999,0.0,0.0002]
[1777791893325,32.62,78339.9,0.0,-0.99999,0.0,0.0002]
[1777791895432,32.62,78343.54,0.0,-0.99999,0.0,0.00021]
[1777791895574,32.62,78343.54,0.0,-0.99999,0.0,0.00021]
[1777791897521,32.62,78354.14,0.0,-0.99999,0.0,0.00025]
[1777791897580,32.62,78354.14,0.0,-0.99999,0.0,0.00025]
[1777791902688,32.62,78354.01,0.0,-0.99999,0.0,0.00025]
[1777791908263,32.62,78354.14,0.0,-0.99999,0.0,0.00025]
[1777791909827,32.62,78354.17,0.0,-0.99999,0.0,0.00025]
[1777791916786,32.62,78354.38,0.0,-0.99999,0.0,0.00025]
[1777791921322,32.62,78355.57,0.0,-0.99999,0.0,0.00026]
[1777791921575,32.62,78355.57,0.0,-0.99999,0.0,0.00026]
[1777791927087,32.62,78362.59,0.0,-0.99999,0.0,0.00029]
[1777791927327,32.62,78362.59,0.0,-0.99999,0.0,0.00029]
[1777791931891,32.62,78366.19,0.0,-0.99999,0.0,0.00025]
[1777791939947,32.62,78366.33,0.0,-0.99999,0.0,0.00026]
[1777791945154,32.62,78366.58,0.0,-0.99999,0.0,0.00026]
[1777791951024,32.62,78366.78,0.0,-0.99999,0.0,0.00026]
[1777791952520,32.62,78366.78,0.0,-0.99999,0.0,0.00026]
[1777791952585,32.62,78387.02,0.0,-0.99999,0.0,0.00036]
[1777791953038,32.62,78404.56,0.0,-0.99999,0.0,0.00048]
[1777791954047,32.62,78400.48,0.0,-0.99999,0.0,0.00045]
[1777791955829,32.62,78398.33,0.0,-0.99999,0.0,0.00043]
[1777791961094,32.62,78392.54,0.0,-0.99999,0.0,0.00039]
[1777791966129,32.62,78392.31,0.0,-0.99999,0.0,0.00039]
[1777791972171,32.62,78393.29,0.0,-0.99999,0.0,0.0004]
[1777791977206,32.62,78393.48,0.0,-0.99999,0.0,0.0004]
[1777791982346,32.62,78392.9,0.0,-0.99999,0.0,0.0004]
[1777791982581,32.62,78392.9,0.0,-0.99999,0.0,0.0004]
[1777791988284,32.62,78393.2,0.0,-0.99999,0.0,0.0004]
[1777791992312,32.62,78404.85,0.0,-0.99999,0.0,0.0004]
[1777791993319,32.62,78407.88,0.0,-0.99999,0.0,0.00042]
[1777791996511,32.62,78407.92,0.0,-0.99999,0.0,0.00043]
[1777791997347,32.62,78418.27,0.0,-0.99999,0.0,0.0005]
[1777791997833,32.62,78418.27,0.0,-0.99999,0.0,0.0005]
[1777791998354,32.62,78419.42,0.0,-0.99999,0.0,0.00051]
[1777792000687,32.62,78418.69,0.0,-0.99999,0.0,0.00051]
[1777792000825,32.62,78419.4,0.0,-0.99999,0.0,0.00051]
[1777792003905,32.62,78418.36,0.0,-0.99999,0.0,0.0005]
[1777792009497,32.62,78419.65,0.0,-0.99999,0.0,0.00052]
[1777792009579,32.62,78419.65,0.0,-0.99999,0.0,0.00052]
[1777792009677,32.62,78420.42,0.0,-0.99998,0.0,0.00052]
[1777792012451,32.62,78421.16,0.0,-0.99998,0.0,0.00053]
[1777792013458,32.62,78422.67,0.0,-0.99998,0.0,0.00054]
[1777792017487,32.62,78421.25,0.0,-0.99998,0.0,0.00053]
[1777792018494,32.62,78417.69,0.0,-0.99999,0.0,0.0005]
[1777792022522,32.62,78416.95,0.0,-0.99999,0.0,0.00049]
[1777792027556,32.62,78415.51,0.0,-0.99999,0.0,0.00048]
[1777792032592,32.62,78416.71,0.0,-0.99999,0.0,0.00049]
[1777792033599,32.62,78415.98,0.0,-0.99999,0.0,0.00049]
[1777792034606,32.62,78416.66,0.0,-0.99999,0.0,0.00049]
[1777792037626,32.62,78415.48,0.0,-0.99999,0.0,0.00048]
[1777792038634,32.62,78414.36,0.0,-0.99999,0.0,0.00047]
[1777792040649,32.62,78413.31,0.0,-0.99999,0.0,0.00046]
[1777792043714,32.62,78418.77,0.0,-0.99999,0.0,0.00051]
[1777792044020,32.62,78418.77,0.0,-0.99999,0.0,0.00051]
[1777792044684,32.62,78434.51,0.0,-0.99998,0.0,0.00065]
[1777792045691,32.62,78439.05,0.0,-0.99998,0.0,0.0007]
[1777792046698,32.62,78429.88,0.0,-0.99998,0.0,0.00061]
[1777792047433,32.62,78429.88,0.0,-0.99998,0.0,0.00061]
[1777792047705,32.62,78426.72,0.0,-0.99998,0.0,0.00058]
[1777792048712,32.62,78423.7,0.0,-0.99998,0.0,0.00055]
[1777792049583,32.62,78423.7,0.0,-0.99998,0.0,0.00055]
[1777792049719,32.62,78422.33,0.0,-0.99998,0.0,0.00054]
[1777792053746,32.62,78422.83,0.0,-0.99999,0.0,0.00045]
[1777792056499,32.62,78422.54,0.0,-0.99999,0.0,0.00045]
[1777792058763,32.62,78423.05,0.0,-0.99999,0.0,0.00046]
[1777792058829,32.62,78423.05,0.0,-0.99999,0.0,0.00046]
[1777792059789,32.62,78423.09,0.0,-0.99999,0.0,0.00046]
[1777792064824,32.62,78422.98,0.0,-0.99999,0.0,0.00046]
[1777792071873,32.62,78421.84,0.0,-0.99999,0.0,0.00045]
[1777792072880,32.62,78420.78,0.0,-0.99999,0.0,0.00044]
[1777792073887,32.62,78419.33,0.0,-0.99999,0.0,0.00043]
[1777792076908,32.62,78418.55,0.0,-0.99999,0.0,0.00042]
[1777792081943,32.62,78419.87,0.0,-0.99999,0.0,0.00043]
[1777792082950,32.62,78418.7,0.0,-0.99999,0.0,0.00042]
[1777792083957,32.62,78423.9,0.0,-0.99999,0.0,0.00046]
[1777792084964,32.62,78428.82,0.0,-0.99999,0.0,0.0005]
[1777792085971,32.62,78430.69,0.0,-0.99998,0.0,0.00052]
[1777792088991,32.62,78433.62,0.0,-0.99998,0.0,0.00054]
[1777792089998,32.62,78435.73,0.0,-0.99998,0.0,0.00056]
[1777792091006,32.62,78436.9,0.0,-0.99998,0.0,0.00057]
[1777792094028,32.62,78439.47,0.0,-0.99998,0.0,0.0006]
[1777792095035,32.62,78440.16,0.0,-0.99998,0.0,0.0006]
[1777792099064,32.62,78439.15,0.0,-0.99998,0.0,0.00059]
[1777792103092,32.62,78439.88,0.0,-0.99998,0.0,0.0006]
[1777792107120,32.62,78436.89,0.0,-0.99998,0.0,0.00057]
[1777792109137,32.62,78436.17,0.0,-0.99998,0.0,0.00057]
[1777792111151,32.62,78430.8,0.0,-0.99999,0.0,0.00043]
[1777792116186,32.62,78431.44,0.0,-0.99999,0.0,0.00044]
[1777792121221,32.62,78429.1,0.0,-0.99999,0.0,0.00042]
[1777792128270,32.62,78429.0,0.0,-0.99999,0.0,0.00042]
[1777792135319,32.62,78427.25,0.0,-0.99999,0.0,0.00041]
[1777792140355,32.62,78426.25,0.0,-0.99999,0.0,0.0004]
[1777792145390,32.62,78423.87,0.0,-0.99999,0.0,0.00039]
[1777792150426,32.62,78423.46,0.0,-0.99999,0.0,0.00038]
[1777792155461,32.62,78419.31,0.0,-0.99999,0.0,0.00036]
[1777792159489,32.62,78414.17,0.0,-0.99999,0.0,0.00033]
[1777792164546,32.62,78409.67,0.0,-0.99999,0.0,0.0003]
[1777792169581,32.62,78409.72,0.0,-0.99999,0.0,0.0003]
[1777792174617,32.62,78410.66,0.0,-0.99999,0.0,0.00025]
[1777792181666,32.62,78411.57,0.0,-0.99999,0.0,0.00026]
[1777792186700,32.62,78409.15,0.0,-0.99999,0.0,0.00025]
[1777792188717,32.62,78398.82,0.0,-0.99999,0.0,0.00021]
[1777792189338,32.62,78398.82,0.0,-0.99999,0.0,0.00021]
[1777792189576,32.62,78398.82,0.0,-0.99999,0.0,0.00021]
[1777792191738,32.62,78391.66,0.0,-0.99999,0.0,0.00018]
[1777792196773,32.62,78389.14,0.0,-1.0,0.0,0.00017]
[1777792198032,32.62,78388.99,0.0,-1.0,0.0,0.00017]
[1777792198078,32.62,78388.99,0.0,-1.0,0.0,0.00017]
[1777792198787,32.62,78388.5,0.0,-1.0,0.0,0.00017]
[1777792203822,32.62,78391.5,0.0,-0.99999,0.0,0.00018]
[1777792204829,32.62,78397.71,0.0,-0.99999,0.0,0.0002]
[1777792209864,32.62,78399.05,0.0,-0.99999,0.0,0.00021]
[1777792210873,32.62,78400.79,0.0,-0.99999,0.0,0.00021]
[1777792212887,32.62,78401.4,0.0,-0.99999,0.0,0.00022]
[1777792215908,32.62,78402.76,0.0,-0.99999,0.0,0.00022]
[1777792216915,32.62,78403.54,0.0,-0.99999,0.0,0.00022]
[1777792219936,32.62,78408.4,0.0,-0.99999,0.0,0.00024]
[1777792223775,32.62,78408.57,0.0,-0.99999,0.0,0.00024]
[1777792227578,32.62,78407.83,0.0,-0.99999,0.0,0.00024]
[1777792232756,32.62,78406.88,0.0,-0.99999,0.0,0.00019]
[1777792233266,32.62,78406.99,0.0,-0.99999,0.0,0.00019]
[1777792233327,32.62,78406.99,0.0,-0.99999,0.0,0.00019]
[1777792233358,32.62,78406.96,0.0,-0.99999,0.0,0.00019]
[1777792236336,32.62,78406.63,0.0,-0.99999,0.0,0.00019]
[1777792242091,32.62,78406.24,0.0,-0.99999,0.0,0.00019]
[1777792246887,32.62,78406.24,0.0,-0.99999,0.0,0.00019]
[1777792246989,32.62,78406.24,0.0,-0.99999,0.0,0.00019]
[1777792247078,32.62,78406.24,0.0,-0.99999,0.0,0.00019]
[1777792258203,32.62,78406.03,0.0,-0.99999,0.0,0.00019]
[1777792265252,32.62,78406.0,0.0,-0.99999,0.0,0.00019]
[1777792271294,32.62,78406.04,0.0,-0.99999,0.0,0.00019]
[1777792277336,32.62,78406.19,0.0,-0.99999,0.0,0.00019]
[1777792282371,32.62,78406.47,0.0,-0.99999,0.0,0.00019]
[1777792287405,32.62,78406.52,0.0,-0.99999,0.0,0.00019]
[1777792292441,32.62,78407.36,0.0,-1.0,0.0,0.00016]
[1777792299490,32.62,78407.63,0.0,-1.0,0.0,0.00016]
[1777792302511,32.62,78404.05,0.0,-1.0,0.0,0.00015]
[1777792303518,32.62,78397.59,0.0,-1.0,0.0,0.00013]
[1777792304525,32.62,78396.08,0.0,-1.0,0.0,0.00013]
[1777792306102,32.62,78395.8,0.0,-1.0,0.0,0.00013]
[1777792306324,32.62,78395.8,0.0,-1.0,0.0,0.00013]
[1777792306539,32.62,78394.31,0.0,-1.0,0.0,0.00012]
[1777792307546,32.62,78391.79,0.0,-1.0,0.0,0.00012]
[1777792311567,32.62,78391.62,0.0,-1.0,0.0,0.00012]
[1777792311577,32.62,78391.62,0.0,-1.0,0.0,0.00012]
[1777792311608,32.62,78391.62,0.0,-1.0,0.0,0.00012]
[1777792312581,32.62,78390.81,0.0,-1.0,0.0,0.00012]
[1777792317620,32.62,78390.23,0.0,-1.0,0.0,0.00012]
[1777792318627,32.62,78388.63,0.0,-1.0,0.0,0.00011]
[1777792323662,32.62,78388.98,0.0,-1.0,0.0,0.00011]
[1777792328697,32.62,78388.3,0.0,-1.0,0.0,0.00011]
[1777792329704,32.62,78387.3,0.0,-1.0,0.0,0.00011]
[1777792330710,32.62,78385.21,0.0,-1.0,0.0,0.00011]
[1777792333731,32.62,78382.03,0.0,-1.0,0.0,0.0001]
[1777792337760,32.62,78381.16,0.0,-1.0,0.0,0.0001]
[1777792342795,32.62,78380.63,0.0,-1.0,0.0,0.0001]
[1777792347830,32.62,78378.53,0.0,-1.0,0.0,9e-05]
[1777792349844,32.62,78377.79,0.0,-1.0,0.0,9e-05]
[1777792351858,32.62,78377.21,0.0,-1.0,0.0,7e-05]
[1777792352864,32.62,78378.26,0.0,-1.0,0.0,7e-05]
[1777792353873,32.62,78379.29,0.0,-1.0,0.0,7e-05]
[1777792359915,32.62,78378.91,0.0,-1.0,0.0,7e-05]
[1777792362936,32.62,78378.03,0.0,-1.0,0.0,7e-05]
[1777792363943,32.62,78376.98,0.0,-1.0,0.0,7e-05]
[1777792367970,32.62,78375.59,0.0,-1.0,0.0,7e-05]
[1777792375024,32.62,78375.85,0.0,-1.0,0.0,7e-05]
[1777792380060,32.62,78376.02,0.0,-1.0,0.0,7e-05]
[1777792385101,32.62,78370.52,0.0,-1.0,0.0,6e-05]
[1777792388124,32.62,78369.46,0.0,-1.0,0.0,6e-05]
[1777792392151,32.62,78368.23,0.0,-1.0,0.0,6e-05]
[1777792394166,32.62,78366.94,0.0,-1.0,0.0,6e-05]
[1777792395173,32.62,78364.21,0.0,-1.0,0.0,6e-05]
[1777792396180,32.62,78363.69,0.0,-1.0,0.0,6e-05]
[1777792399594,32.62,78363.27,0.0,-1.0,0.0,6e-05]
[1777792400078,32.62,78363.27,0.0,-1.0,0.0,6e-05]
[1777792400179,32.62,78361.43,0.0,-1.0,0.0,5e-05]
[1777792400208,32.62,78362.31,0.0,-1.0,0.0,5e-05]
[1777792404815,32.62,78362.17,0.0,-1.0,0.0,5e-05]
[1777792404833,32.62,78362.17,0.0,-1.0,0.0,5e-05]
[1777792404916,32.62,78362.42,0.0,-1.0,0.0,5e-05]
[1777792406375,32.62,78361.75,0.0,-1.0,0.0,5e-05]
[1777792407577,32.62,78361.75,0.0,-1.0,0.0,5e-05]
[1777792407584,32.62,78359.04,0.0,-1.0,0.0,5e-05]
[1777792409179,32.62,78359.04,0.0,-1.0,0.0,5e-05]
[1777792408264,32.62,78352.44,0.0,-1.0,0.0,4e-05]
[1777792409345,32.62,78352.44,0.0,-1.0,0.0,4e-05]
[1777792409356,32.62,78352.08,0.0,-1.0,0.0,4e-05]
[1777792410278,32.62,78351.49,0.0,-1.0,0.0,4e-05]
[1777792411285,32.62,78350.79,0.0,-1.0,0.0,3e-05]
[1777792413934,32.62,78350.93,0.0,-1.0,0.0,3e-05]
[1777792413996,32.62,78350.93,0.0,-1.0,0.0,3e-05]
[1777792414306,32.62,78349.72,0.0,-1.0,0.0,3e-05]
[1777792416139,32.62,78349.72,0.0,-1.0,0.0,3e-05]
[1777792416176,32.62,78348.84,0.0,-1.0,0.0,3e-05]
[1777792416324,32.62,78348.84,0.0,-1.0,0.0,3e-05]
[1777792416425,32.62,78351.62,0.0,-1.0,0.0,3e-05]
[1777792417544,32.62,78351.62,0.0,-1.0,0.0,3e-05]
[1777792417586,32.62,78351.62,0.0,-1.0,0.0,3e-05]
[1777792417646,32.62,78352.37,0.0,-1.0,0.0,3e-05]
[1777792419341,32.62,78352.96,0.0,-1.0,0.0,4e-05]
[1777792420348,32.62,78351.75,0.0,-1.0,0.0,3e-05]
[1777792421355,32.62,78350.21,0.0,-1.0,0.0,3e-05]
[1777792422361,32.62,78350.81,0.0,-1.0,0.0,3e-05]
[1777792423575,32.62,78350.81,0.0,-1.0,0.0,3e-05]
[1777792428763,32.62,78350.33,0.0,-1.0,0.0,3e-05]
[1777792428825,32.62,78350.33,0.0,-1.0,0.0,3e-05]
[1777792430703,32.62,78349.6,0.0,-1.0,0.0,3e-05]
[1777792431575,32.62,78349.6,0.0,-1.0,0.0,3e-05]
[1777792431830,32.62,78349.6,0.0,-1.0,0.0,3e-05]
[1777792431913,32.62,78350.33,0.0,-1.0,0.0,3e-05]
[1777792434555,32.62,78350.33,0.0,-1.0,0.0,3e-05]
[1777792434575,32.62,78350.33,0.0,-1.0,0.0,3e-05]
[1777792441495,32.62,78350.2,0.0,-1.0,0.0,3e-05]
[1777792446530,32.62,78349.96,0.0,-1.0,0.0,3e-05]
[1777792453802,32.62,78350.32,0.0,-1.0,0.0,3e-05]
[1777792455578,32.62,78350.83,0.0,-1.0,0.0,3e-05]
[1777792456251,32.62,78350.91,0.0,-1.0,0.0,3e-05]
[1777792456336,32.62,78350.91,0.0,-1.0,0.0,3e-05]
[1777792456427,32.62,78350.91,0.0,-1.0,0.0,3e-05]
[1777792467677,32.62,78351.03,0.0,-1.0,0.0,3e-05]
[1777792470222,32.62,78350.98,0.0,-1.0,0.0,3e-05]
[1777792470324,32.62,78350.94,0.0,-1.0,0.0,3e-05]
[1777792470698,32.62,78350.01,0.0,-1.0,0.0,3e-05]
[1777792471704,32.62,78350.6,0.0,-1.0,0.0,3e-05]
[1777792473128,32.62,78350.6,0.0,-1.0,0.0,3e-05]
[1777792473163,32.62,78349.98,0.0,-1.0,0.0,3e-05]
[1777792473324,32.62,78349.98,0.0,-1.0,0.0,3e-05]
[1777792473578,32.62,78349.98,0.0,-1.0,0.0,3e-05]
[1777792473719,32.62,78348.96,0.0,-1.0,0.0,2e-05]
[1777792475733,32.62,78348.2,0.0,-1.0,0.0,2e-05]
[1777792480767,32.62,78348.02,0.0,-1.0,0.0,2e-05]
[1777792481397,32.62,78348.02,0.0,-1.0,0.0,2e-05]
[1777792481577,32.62,78348.02,0.0,-1.0,0.0,2e-05]
[1777792481774,32.62,78348.64,0.0,-1.0,0.0,2e-05]
[1777792483716,32.62,78348.67,0.0,-1.0,0.0,2e-05]
[1777792483828,32.62,78348.67,0.0,-1.0,0.0,2e-05]
[1777792483867,32.62,78348.63,0.0,-1.0,0.0,2e-05]
[1777792491870,32.62,78348.67,0.0,-1.0,0.0,2e-05]
[1777792493578,32.62,78348.68,0.0,-1.0,0.0,2e-05]
[1777792495873,32.62,78348.05,0.0,-1.0,0.0,2e-05]
[1777792499912,32.62,78347.87,0.0,-1.0,0.0,2e-05]
[1777792500075,32.62,78347.87,0.0,-1.0,0.0,2e-05]
[1777792500176,32.62,78347.34,0.0,-1.0,0.0,2e-05]
[1777792500885,32.62,78347.34,0.0,-1.0,0.0,2e-05]
[1777792501078,32.62,78347.34,0.0,-1.0,0.0,2e-05]
[1777792501180,32.62,78346.41,0.0,-1.0,0.0,2e-05]
[1777792501915,32.62,78345.91,0.0,-1.0,0.0,2e-05]
[1777792508292,32.62,78345.81,0.0,-1.0,0.0,2e-05]
[1777792508913,32.62,78345.81,0.0,-1.0,0.0,2e-05]
[1777792508964,32.62,78351.07,0.0,-1.0,0.0,3e-05]
[1777792509524,32.62,78351.07,0.0,-1.0,0.0,3e-05]
[1777792509578,32.62,78351.07,0.0,-1.0,0.0,3e-05]
[1777792509971,32.62,78357.69,0.0,-1.0,0.0,3e-05]
[1777792511908,32.62,78357.54,0.0,-1.0,0.0,3e-05]
[1777792512078,32.62,78357.54,0.0,-1.0,0.0,3e-05]
[1777792512138,32.62,78357.51,0.0,-1.0,0.0,3e-05]
[1777792513998,32.62,78359.93,0.0,-1.0,0.0,3e-05]
[1777792515007,32.62,78362.04,0.0,-1.0,0.0,3e-05]
[1777792515576,32.62,78362.04,0.0,-1.0,0.0,3e-05]
[1777792520606,32.62,78362.22,0.0,-1.0,0.0,3e-05]
[1777792522653,32.62,78362.2,0.0,-1.0,0.0,3e-05]
[1777792522829,32.62,78362.2,0.0,-1.0,0.0,3e-05]
[1777792525306,32.62,78362.16,0.0,-1.0,0.0,3e-05]
[1777792525328,32.62,78362.19,0.0,-1.0,0.0,3e-05]
[1777792526083,32.62,78362.07,0.0,-1.0,0.0,3e-05]
[1777792531578,32.62,78362.25,0.0,-1.0,0.0,3e-05]
[1777792532125,32.62,78361.94,0.0,-1.0,0.0,2e-05]
[1777792533131,32.62,78362.75,0.0,-1.0,0.0,3e-05]
[1777792535337,32.62,78362.6,0.0,-1.0,0.0,3e-05]
[1777792535578,32.62,78362.6,0.0,-1.0,0.0,3e-05]
[1777792535600,32.62,78362.6,0.0,-1.0,0.0,3e-05]
[1777792546223,32.62,78362.53,0.0,-1.0,0.0,2e-05]
[1777792546463,32.62,78362.53,0.0,-1.0,0.0,2e-05]
[1777792546579,32.62,78362.53,0.0,-1.0,0.0,2e-05]
[1777792554279,32.62,78362.5,0.0,-1.0,0.0,2e-05]
[1777792560817,32.62,78362.51,0.0,-1.0,0.0,2e-05]
[1777792561328,32.62,78355.51,0.0,-1.0,0.0,2e-05]
[1777792562335,32.62,78353.9,0.0,-1.0,0.0,2e-05]
[1777792563168,32.62,78353.9,0.0,-1.0,0.0,2e-05]
[1777792563326,32.62,78353.9,0.0,-1.0,0.0,2e-05]
[1777792563342,32.62,78352.93,0.0,-1.0,0.0,2e-05]
[1777792563581,32.62,78352.93,0.0,-1.0,0.0,2e-05]
[1777792566811,32.62,78352.66,0.0,-1.0,0.0,2e-05]
[1777792566826,32.62,78352.66,0.0,-1.0,0.0,2e-05]
[1777792568004,32.62,78352.66,0.0,-1.0,0.0,2e-05]
[1777792568078,32.62,78352.66,0.0,-1.0,0.0,2e-05]
[1777792568099,32.62,78352.48,0.0,-1.0,0.0,2e-05]
[1777792568377,32.62,78351.76,0.0,-1.0,0.0,2e-05]
[1777792573412,32.62,78351.4,0.0,-1.0,0.0,2e-05]
[1777792578447,32.62,78351.43,0.0,-1.0,0.0,2e-05]
[1777792585329,32.62,78351.43,0.0,-1.0,0.0,2e-05]
[1777792585578,32.62,78351.43,0.0,-1.0,0.0,2e-05]
[1777792586503,32.62,78350.56,0.0,-1.0,0.0,2e-05]
[1777792587510,32.62,78348.72,0.0,-1.0,0.0,2e-05]
[1777792588517,32.62,78347.9,0.0,-1.0,0.0,2e-05]
[1777792589523,32.62,78347.9,0.0,-1.0,0.0,2e-05]
[1777792589576,32.62,78347.9,0.0,-1.0,0.0,2e-05]
[1777792589579,32.62,78347.5,0.0,-1.0,0.0,2e-05]
[1777792590523,32.62,78347.5,0.0,-1.0,0.0,2e-05]
[1777792590574,32.62,78347.5,0.0,-1.0,0.0,2e-05]
[1777792590624,32.62,78345.12,0.0,-1.0,0.0,2e-05]
[1777792591538,32.62,78344.87,0.0,-1.0,0.0,1e-05]
[1777792593552,32.62,78342.95,0.0,-1.0,0.0,1e-05]
[1777792597100,32.62,78342.17,0.0,-1.0,0.0,1e-05]
[1777792597576,32.62,78342.17,0.0,-1.0,0.0,1e-05]
[1777792597799,32.62,78342.17,0.0,-1.0,0.0,1e-05]
[1777792597811,32.62,78342.17,0.0,-1.0,0.0,1e-05]
[1777792597887,32.62,78339.55,0.0,-1.0,0.0,1e-05]
[1777792600601,32.62,78340.09,0.0,-1.0,0.0,1e-05]
[1777792602213,32.62,78340.09,0.0,-1.0,0.0,1e-05]
[1777792602325,32.62,78340.09,0.0,-1.0,0.0,1e-05]
[1777792602314,32.62,78342.03,0.0,-1.0,0.0,1e-05]
[1777792602614,32.62,78344.91,0.0,-1.0,0.0,1e-05]
[1777792604629,32.62,78347.02,0.0,-1.0,0.0,1e-05]
[1777792607650,32.62,78341.06,0.0,-1.0,0.0,1e-05]
[1777792608776,32.62,78341.06,0.0,-1.0,0.0,1e-05]
[1777792608828,32.62,78341.06,0.0,-1.0,0.0,1e-05]
[1777792608859,32.62,78340.11,0.0,-1.0,0.0,1e-05]
[1777792609583,32.62,78340.11,0.0,-1.0,0.0,1e-05]
[1777792615617,32.62,78339.8,0.0,-1.0,0.0,1e-05]
[1777792616713,32.62,78338.69,0.0,-1.0,0.0,1e-05]
[1777792617720,32.62,78338.08,0.0,-1.0,0.0,1e-05]
[1777792618728,32.62,78337.38,0.0,-1.0,0.0,1e-05]
[1777792620602,32.62,78337.49,0.0,-1.0,0.0,1e-05]
[1777792623763,32.62,78338.55,0.0,-1.0,0.0,1e-05]
[1777792625342,32.62,78338.55,0.0,-1.0,0.0,1e-05]
[1777792625582,32.62,78338.58,0.0,-1.0,0.0,1e-05]
[1777792631819,32.62,78338.58,0.0,-1.0,0.0,1e-05]
[1777792636854,32.62,78338.21,0.0,-1.0,0.0,1e-05]
[1777792638078,32.62,78338.21,0.0,-1.0,0.0,1e-05]
[1777792640149,32.62,78338.66,0.0,-1.0,0.0,1e-05]
[1777792640327,32.62,78338.66,0.0,-1.0,0.0,1e-05]
[1777792640428,32.62,78338.07,0.0,-1.0,0.0,1e-05]
[1777792640882,32.62,78338.65,0.0,-1.0,0.0,1e-05]
[1777792647208,32.62,78338.75,0.0,-1.0,0.0,1e-05]
[1777792647325,32.62,78338.75,0.0,-1.0,0.0,1e-05]
[1777792651959,32.62,78339.24,0.0,-1.0,0.0,1e-05]
[1777792659008,32.62,78339.03,0.0,-1.0,0.0,1e-05]
[1777792664780,32.62,78339.03,0.0,-1.0,0.0,1e-05]
[1777792671092,32.62,78341.52,0.0,-1.0,0.0,1e-05]
[1777792672099,32.62,78342.5,0.0,-1.0,0.0,1e-05]
[1777792676078,32.62,78342.3,0.0,-1.0,0.0,1e-05]
[1777792676165,32.62,78342.3,0.0,-1.0,0.0,1e-05]
[1777792676332,32.62,78342.3,0.0,-1.0,0.0,1e-05]
[1777792676377,32.62,78342.26,0.0,-1.0,0.0,1e-05]
[1777792678141,32.62,78341.63,0.0,-1.0,0.0,1e-05]
[1777792685189,32.62,78341.85,0.0,-1.0,0.0,1e-05]
[1777792688997,32.62,78342.15,0.0,-1.0,0.0,1e-05]
[1777792689076,32.62,78342.15,0.0,-1.0,0.0,1e-05]
[1777792694078,32.62,78342.15,0.0,-1.0,0.0,1e-05]
[1777792694253,32.62,78346.45,0.0,-1.0,0.0,1e-05]
[1777792695260,32.62,78346.98,0.0,-1.0,0.0,1e-05]
[1777792696210,32.62,78346.98,0.0,-1.0,0.0,1e-05]
[1777792696327,32.62,78346.98,0.0,-1.0,0.0,1e-05]
[1777792696412,32.62,78347.08,0.0,-1.0,0.0,1e-05]
[1777792698354,32.62,78347.08,0.0,-1.0,0.0,1e-05]
[1777792698576,32.62,78347.5,0.0,-1.0,0.0,1e-05]
[1777792703316,32.62,78346.28,0.0,-1.0,0.0,1e-05]
[1777792705330,32.62,78347.09,0.0,-1.0,0.0,1e-05]
[1777792706021,32.62,78347.09,0.0,-1.0,0.0,1e-05]
[1777792706078,32.62,78347.09,0.0,-1.0,0.0,1e-05]
[1777792706337,32.62,78347.06,0.0,-1.0,0.0,1e-05]
[1777792710364,32.62,78345.9,0.0,-1.0,0.0,1e-05]
[1777792711371,32.62,78345.67,0.0,-1.0,0.0,1e-05]
[1777792714543,32.62,78345.98,0.0,-1.0,0.0,1e-05]
[1777792714577,32.62,78345.98,0.0,-1.0,0.0,1e-05]
[1777792714832,32.62,78345.98,0.0,-1.0,0.0,1e-05]
[1777792715077,32.62,78345.98,0.0,-1.0,0.0,1e-05]
[1777792715176,32.62,78345.98,0.0,-1.0,0.0,1e-05]
[1777792719428,32.62,78345.5,0.0,-1.0,0.0,1e-05]
[1777792722449,32.62,78346.19,0.0,-1.0,0.0,1e-05]
[1777792724080,32.62,78346.07,0.0,-1.0,0.0,1e-05]
[1777792731512,32.62,78346.08,0.0,-1.0,0.0,1e-05]
[1777792736547,32.62,78345.91,0.0,-1.0,0.0,1e-05]
[1777792743595,32.62,78345.94,0.0,-1.0,0.0,1e-05]
[1777792748411,32.62,78346.01,0.0,-1.0,0.0,1e-05]
[1777792748575,32.62,78346.01,0.0,-1.0,0.0,1e-05]
[1777792748631,32.62,78345.28,0.0,-1.0,0.0,1e-05]
[1777792750289,32.62,78345.28,0.0,-1.0,0.0,1e-05]
[1777792750326,32.62,78345.28,0.0,-1.0,0.0,1e-05]
[1777792750390,32.62,78345.28,0.0,-1.0,0.0,1e-05]
[1777792756689,32.62,78345.32,0.0,-1.0,0.0,1e-05]
[1777792766176,32.62,78345.32,0.0,-1.0,0.0,1e-05]
[1777792767765,32.62,78343.9,0.0,-1.0,0.0,1e-05]
[1777792769116,32.62,78343.9,0.0,-1.0,0.0,1e-05]
[1777792769329,32.62,78343.9,0.0,-1.0,0.0,1e-05]
[1777792769399,32.62,78342.04,0.0,-1.0,0.0,1e-05]
[1777792770081,32.62,78342.04,0.0,-1.0,0.0,1e-05]
[1777792770155,32.62,78342.82,0.0,-1.0,0.0,1e-05]
[1777792771794,32.62,78342.75,0.0,-1.0,0.0,0.0]
[1777792780404,32.62,78342.46,0.0,-1.0,0.0,0.0]
[1777792780577,32.62,78342.46,0.0,-1.0,0.0,0.0]
[1777792781103,32.62,78342.46,0.0,-1.0,0.0,0.0]
[1777792781325,32.62,78342.46,0.0,-1.0,0.0,0.0]
[1777792781357,32.62,78342.46,0.0,-1.0,0.0,0.0]
[1777792790927,32.62,78342.62,0.0,-1.0,0.0,0.0]
[1777792796970,32.62,78342.48,0.0,-1.0,0.0,0.0]
[1777792805028,32.62,78342.55,0.0,-1.0,0.0,0.0]
[1777792810065,32.62,78342.55,0.0,-1.0,0.0,0.0]
[1777792816107,32.62,78342.59,0.0,-1.0,0.0,0.0]
[1777792818076,32.62,78342.59,0.0,-1.0,0.0,0.0]
[1777792823946,32.62,78342.79,0.0,-1.0,0.0,0.0]
[1777792824078,32.62,78342.79,0.0,-1.0,0.0,0.0]
[1777792824164,32.62,78344.97,0.0,-1.0,0.0,0.0]
[1777792826161,32.62,78345.06,0.0,-1.0,0.0,0.0]
[1777792826327,32.62,78345.06,0.0,-1.0,0.0,0.0]
[1777792826429,32.62,78344.98,0.0,-1.0,0.0,0.0]
[1777792831213,32.62,78344.94,0.0,-1.0,0.0,0.0]
[1777792834077,32.62,78345.05,0.0,-1.0,0.0,0.0]
[1777792843296,32.62,78345.05,0.0,-1.0,0.0,0.0]
[1777792848016,32.62,78345.01,0.0,-1.0,0.0,0.0]
[1777792848075,32.62,78345.01,0.0,-1.0,0.0,0.0]
[1777792848427,32.62,78345.01,0.0,-1.0,0.0,0.0]
[1777792848576,32.62,78345.01,0.0,-1.0,0.0,0.0]
[1777792848633,32.62,78344.97,0.0,-1.0,0.0,0.0]
[1777792862432,32.62,78344.76,0.0,-1.0,0.0,0.0]
[1777792864080,32.62,78344.76,0.0,-1.0,0.0,0.0]
[1777792869481,32.62,78344.89,0.0,-1.0,0.0,0.0]
[1777792871495,32.62,78345.36,0.0,-1.0,0.0,0.0]
[1777792881565,32.62,78345.36,0.0,-1.0,0.0,0.0]
[1777792889621,32.62,78345.41,0.0,-1.0,0.0,0.0]
[1777792891750,32.62,78345.3,0.0,-1.0,0.0,0.0]
[1777792891828,32.62,78345.3,0.0,-1.0,0.0,0.0]
[1777792891849,32.62,78345.3,0.0,-1.0,0.0,0.0]
[1777792893904,32.62,78345.3,0.0,-1.0,0.0,0.0]
[1777792894079,32.62,78345.3,0.0,-1.0,0.0,0.0]
[1777792894178,32.62,78345.3,0.0,-1.0,0.0,0.0]
[1777792900699,32.62,78345.3,0.0,-1.0,0.0,0.0]
[1777792910769,32.62,78345.3,0.0,-1.0,0.0,0.0]
[1777792914078,32.62,78345.3,0.0,-1.0,0.0,0.0]
[1777792925465,32.62,78345.34,0.0,-1.0,0.0,0.0]
[1777792925581,32.62,78345.34,0.0,-1.0,0.0,0.0]
[1777792925874,32.62,78346.73,0.0,-1.0,0.0,0.0]
[1777792926992,32.62,78346.73,0.0,-1.0,0.0,0.0]
[1777792927076,32.62,78346.73,0.0,-1.0,0.0,0.0]
[1777792927093,32.62,78349.41,0.0,-1.0,0.0,0.0]
[1777792934069,32.62,78349.66,0.0,-1.0,0.0,0.0]
[1777792934079,32.62,78349.66,0.0,-1.0,0.0,0.0]
[1777792938966,32.62,78351.03,0.0,-1.0,0.0,0.0]
[1777792939917,32.62,78351.03,0.0,-1.0,0.0,0.0]
[1777792939974,32.62,78365.05,0.0,-1.0,0.0,0.0]
[1777792940981,32.62,78369.07,0.0,-1.0,0.0,0.0]
[1777792941987,32.62,78369.64,0.0,-1.0,0.0,0.0]
[1777792943669,32.62,78369.64,0.0,-1.0,0.0,0.0]
[1777792942995,32.62,78369.15,0.0,-1.0,0.0,0.0]
[1777792947023,32.62,78370.41,0.0,-1.0,0.0,0.0]
[1777792948030,32.62,78369.13,0.0,-1.0,0.0,0.0]
[1777792951050,32.62,78370.07,0.0,-1.0,0.0,0.0]
[1777792956086,32.62,78369.88,0.0,-1.0,0.0,0.0]
[1777792958099,32.62,78369.88,0.0,-1.0,0.0,0.0]
[1777792958327,32.62,78369.88,0.0,-1.0,0.0,0.0]
[1777792958429,32.62,78369.88,0.0,-1.0,0.0,0.0]
[1777792961121,32.62,78370.46,0.0,-1.0,0.0,0.0]
[1777792965148,32.62,78370.95,0.0,-1.0,0.0,0.0]
[1777792966156,32.62,78371.45,0.0,-1.0,0.0,0.0]
[1777792971191,32.62,78371.75,0.0,-1.0,0.0,0.0]
[1777792972198,32.62,78379.88,0.0,-1.0,0.0,0.0]
[1777792973204,32.62,78380.3,0.0,-1.0,0.0,0.0]
[1777792975219,32.62,78377.69,0.0,-1.0,0.0,0.0]
[1777792976225,32.62,78376.48,0.0,-1.0,0.0,0.0]
[1777792981261,32.62,78376.26,0.0,-1.0,0.0,0.0]
[1777792986299,32.62,78376.17,0.0,-1.0,0.0,0.0]
[1777792989320,32.62,78377.01,0.0,-1.0,0.0,0.0]
[1777792991334,32.62,78377.74,0.0,-1.0,0.0,0.0]
[1777792992341,32.62,78378.83,0.0,-1.0,0.0,0.0]
[1777792993348,32.62,78380.0,0.0,-1.0,0.0,0.0]
[1777792998382,32.62,78379.6,0.0,-1.0,0.0,0.0]
[1777792999390,32.62,78380.44,0.0,-1.0,0.0,0.0]
[1777793000397,32.62,78381.85,0.0,-1.0,0.0,0.0]
[1777793001404,32.62,78383.86,0.0,-1.0,0.0,0.0]
[1777793002410,32.62,78384.34,0.0,-1.0,0.0,0.0]
[1777793008453,32.62,78384.02,0.0,-1.0,0.0,0.0]
[1777793011474,32.62,78381.87,0.0,-1.0,0.0,0.0]
[1777793012481,32.62,78381.45,0.0,-1.0,0.0,0.0]
[1777793013489,32.62,78382.33,0.0,-1.0,0.0,0.0]
[1777793018524,32.62,78381.48,0.0,-1.0,0.0,0.0]
[1777793019530,32.62,78380.65,0.0,-1.0,0.0,0.0]
[1777793020538,32.62,78380.01,0.0,-1.0,0.0,0.0]
[1777793021545,32.62,78380.87,0.0,-1.0,0.0,0.0]
[1777793026579,32.62,78380.24,0.0,-1.0,0.0,0.0]
[1777793028594,32.62,78380.87,0.0,-1.0,0.0,0.0]
[1777793032621,32.62,78375.34,0.0,-1.0,0.0,0.0]
[1777793033629,32.62,78373.86,0.0,-1.0,0.0,0.0]
[1777793034636,32.62,78373.2,0.0,-1.0,0.0,0.0]
[1777793036650,32.62,78372.73,0.0,-1.0,0.0,0.0]
[1777793039671,32.62,78371.96,0.0,-1.0,0.0,0.0]
[1777793040678,32.62,78373.27,0.0,-1.0,0.0,0.0]
[1777793041685,32.62,78375.51,0.0,-1.0,0.0,0.0]
[1777793042692,32.62,78377.52,0.0,-1.0,0.0,0.0]
[1777793043699,32.62,78377.02,0.0,-1.0,0.0,0.0]
[1777793052763,32.62,78376.84,0.0,-1.0,0.0,0.0]
[1777793053771,32.62,78377.25,0.0,-1.0,0.0,0.0]
[1777793059812,32.62,78377.75,0.0,-1.0,0.0,0.0]
[1777793065854,32.62,78378.05,0.0,-1.0,0.0,0.0]
[1777793067868,32.62,78379.39,0.0,-1.0,0.0,0.0]
[1777793070888,32.62,78378.91,0.0,-1.0,0.0,0.0]
[1777793071895,32.62,78379.15,0.0,-1.0,0.0,0.0]
[1777793076931,32.62,78379.19,0.0,-1.0,0.0,0.0]
[1777793082974,32.62,78378.4,0.0,-1.0,0.0,0.0]
[1777793083980,32.62,78379.21,0.0,-1.0,0.0,0.0]
[1777793084986,32.62,78382.17,0.0,-1.0,0.0,0.0]
[1777793085994,32.62,78384.73,0.0,-1.0,0.0,0.0]
[1777793087001,32.62,78385.29,0.0,-1.0,0.0,0.0]
[1777793090022,32.62,78390.83,0.0,-1.0,0.0,0.0]
[1777793091029,32.62,78393.79,0.0,-1.0,0.0,0.0]
[1777793092036,32.62,78395.5,0.0,-1.0,0.0,0.0]
[1777793094050,32.62,78396.11,0.0,-1.0,0.0,0.0]
[1777793095057,32.62,78396.81,0.0,-1.0,0.0,0.0]
[1777793096102,32.62,78397.52,0.0,-1.0,0.0,0.0]
[1777793101137,32.62,78397.78,0.0,-1.0,0.0,0.0]
[1777793106171,32.62,78398.15,0.0,-1.0,0.0,0.0]
[1777793111209,32.62,78391.97,0.0,-1.0,0.0,0.0]
[1777793112216,32.62,78390.26,0.0,-1.0,0.0,0.0]
[1777793113223,32.62,78389.44,0.0,-1.0,0.0,0.0]
[1777793117251,32.62,78387.6,0.0,-1.0,0.0,0.0]
[1777793118258,32.62,78385.81,0.0,-1.0,0.0,0.0]
[1777793123294,32.62,78385.06,0.0,-1.0,0.0,0.0]
[1777793124301,32.62,78384.21,0.0,-1.0,0.0,0.0]
[1777793125308,32.62,78384.8,0.0,-1.0,0.0,0.0]
[1777793126314,32.62,78383.09,0.0,-1.0,0.0,0.0]
[1777793127322,32.62,78382.28,0.0,-1.0,0.0,0.0]
[1777793131349,32.62,78382.18,0.0,-1.0,0.0,0.0]
[1777793136384,32.62,78382.21,0.0,-1.0,0.0,0.0]
[1777793138399,32.62,78383.18,0.0,-1.0,0.0,0.0]
[1777793143434,32.62,78382.71,0.0,-1.0,0.0,0.0]
[1777793146455,32.62,78381.9,0.0,-1.0,0.0,0.0]
[1777793147462,32.62,78382.62,0.0,-1.0,0.0,0.0]
[1777793152497,32.62,78383.18,0.0,-1.0,0.0,0.0]
[1777793155517,32.62,78382.56,0.0,-1.0,0.0,0.0]
[1777793158539,32.62,78385.13,0.0,-1.0,0.0,0.0]
[1777793159546,32.62,78387.7,0.0,-1.0,0.0,0.0]
[1777793160553,32.62,78389.02,0.0,-1.0,0.0,0.0]
[1777793161560,32.62,78389.78,0.0,-1.0,0.0,0.0]
[1777793162567,32.62,78392.1,0.0,-1.0,0.0,0.0]
[1777793163573,32.62,78393.06,0.0,-1.0,0.0,0.0]
[1777793168609,32.62,78392.53,0.0,-1.0,0.0,0.0]
[1777793169616,32.62,78393.04,0.0,-1.0,0.0,0.0]
[1777793170623,32.62,78394.06,0.0,-1.0,0.0,0.0]
[1777793171630,32.62,78394.62,0.0,-1.0,0.0,0.0]
[1777793172637,32.62,78395.08,0.0,-1.0,0.0,0.0]
[1777793175538,32.62,78395.39,0.0,-1.0,0.0,0.0]
[1777793175658,32.62,78407.26,0.0,-1.0,0.0,0.0]
[1777793176665,32.62,78413.54,0.0,-1.0,0.0,0.0]
[1777793177671,32.62,78415.82,0.0,-1.0,0.0,0.0]
[1777793178679,32.62,78416.5,0.0,-1.0,0.0,0.0]
[1777793179047,32.62,78416.5,0.0,-1.0,0.0,0.0]
[1777793181700,32.62,78415.68,0.0,-1.0,0.0,0.0]
[1777793182421,32.62,78415.68,0.0,-1.0,0.0,0.0]
[1777793182999,32.62,78414.2,0.0,-1.0,0.0,0.0]
[1777793185078,32.62,78414.41,0.0,-1.0,0.0,0.0]
[1777793186022,32.62,78414.31,0.0,-1.0,0.0,0.0]
[1777793186074,32.62,78414.31,0.0,-1.0,0.0,0.0]
[1777793191384,32.62,78414.5,0.0,-1.0,0.0,0.0]
[1777793191586,32.62,78414.5,0.0,-1.0,0.0,0.0]
[1777793191863,32.62,78414.5,0.0,-1.0,0.0,0.0]
[1777793191909,32.62,78414.63,0.0,-1.0,0.0,0.0]
[1777793192075,32.62,78414.63,0.0,-1.0,0.0,0.0]
[1777793194197,32.62,78414.7,0.0,-1.0,0.0,0.0]
[1777793194325,32.62,78414.7,0.0,-1.0,0.0,0.0]
[1777793194553,32.62,78414.7,0.0,-1.0,0.0,0.0]
[1777793194578,32.62,78414.7,0.0,-1.0,0.0,0.0]
[1777793194791,32.62,78413.47,0.0,-1.0,0.0,0.0]
[1777793199686,32.62,78413.32,0.0,-1.0,0.0,0.0]
[1777793199831,32.62,78413.32,0.0,-1.0,0.0,0.0]
[1777793199933,32.62,78413.81,0.0,-1.0,0.0,0.0]
[1777793200076,32.62,78413.81,0.0,-1.0,0.0,0.0]
[1777793200684,32.62,78413.81,0.0,-1.0,0.0,0.0]
[1777793200828,32.62,78413.81,0.0,-1.0,0.0,0.0]
[1777793200834,32.62,78413.89,0.0,-1.0,0.0,0.0]
[1777793203854,32.62,78412.67,0.0,-1.0,0.0,0.0]
[1777793204581,32.62,78412.67,0.0,-1.0,0.0,0.0]
[1777793204830,32.62,78412.67,0.0,-1.0,0.0,0.0]
[1777793204964,32.62,78412.67,0.0,-1.0,0.0,0.0]
[1777793204862,32.62,78413.61,0.0,-1.0,0.0,0.0]
[1777793205084,32.62,78413.61,0.0,-1.0,0.0,0.0]
[1777793205184,32.62,78413.61,0.0,-1.0,0.0,0.0]
[1777793207169,32.62,78413.61,0.0,-1.0,0.0,0.0]
[1777793207326,32.62,78413.61,0.0,-1.0,0.0,0.0]
[1777793208890,32.62,78413.11,0.0,-1.0,0.0,0.0]
[1777793209467,32.62,78413.11,0.0,-1.0,0.0,0.0]
[1777793209580,32.62,78413.11,0.0,-1.0,0.0,0.0]
[1777793209897,32.62,78413.78,0.0,-1.0,0.0,0.0]
[1777793210239,32.62,78413.78,0.0,-1.0,0.0,0.0]
[1777793210324,32.62,78413.78,0.0,-1.0,0.0,0.0]
[1777793215939,32.62,78413.71,0.0,-1.0,0.0,0.0]
[1777793219001,32.62,78413.51,0.0,-1.0,0.0,0.0]
[1777793218960,32.62,78412.81,0.0,-1.0,0.0,0.0]
[1777793219075,32.62,78412.81,0.0,-1.0,0.0,0.0]
[1777793219387,32.62,78412.81,0.0,-1.0,0.0,0.0]
[1777793219501,32.62,78412.81,0.0,-1.0,0.0,0.0]
[1777793219576,32.62,78412.81,0.0,-1.0,0.0,0.0]
[1777793219967,32.62,78411.33,0.0,-1.0,0.0,0.0]
[1777793221981,32.62,78410.71,0.0,-1.0,0.0,0.0]
[1777793223995,32.62,78409.75,0.0,-1.0,0.0,0.0]
[1777793224636,32.62,78409.75,0.0,-1.0,0.0,0.0]
[1777793224699,32.62,78409.75,0.0,-1.0,0.0,0.0]
[1777793224828,32.62,78409.75,0.0,-1.0,0.0,0.0]
[1777793225009,32.62,78408.5,0.0,-1.0,0.0,0.0]
[1777793225499,32.62,78408.5,0.0,-1.0,0.0,0.0]
[1777793225576,32.62,78408.5,0.0,-1.0,0.0,0.0]
[1777793226009,32.62,78407.52,0.0,-1.0,0.0,0.0]
[1777793226652,32.62,78407.52,0.0,-1.0,0.0,0.0]
[1777793227016,32.62,78435.27,0.0,-1.0,0.0,0.0]
[1777793228023,32.62,78443.72,0.0,-1.0,0.0,0.0]
[1777793228894,32.62,78443.72,0.0,-1.0,0.0,0.0]
[1777793229030,32.62,78442.84,0.0,-1.0,0.0,0.0]
[1777793230037,32.62,78441.56,0.0,-1.0,0.0,0.0]
[1777793230223,32.62,78441.56,0.0,-1.0,0.0,0.0]
[1777793231345,32.62,78441.85,0.0,-1.0,0.0,0.0]
[1777793231366,32.62,78441.85,0.0,-1.0,0.0,0.0]
[1777793231575,32.62,78441.85,0.0,-1.0,0.0,0.0]
[1777793234302,32.62,78441.85,0.0,-1.0,0.0,0.0]
[1777793234325,32.62,78441.85,0.0,-1.0,0.0,0.0]
[1777793235073,32.62,78443.21,0.0,-1.0,0.0,0.0]
[1777793237057,32.62,78443.21,0.0,-1.0,0.0,0.0]
[1777793236080,32.62,78443.97,0.0,-1.0,0.0,0.0]
[1777793239837,32.62,78444.04,0.0,-1.0,0.0,0.0]
[1777793240075,32.62,78444.04,0.0,-1.0,0.0,0.0]
[1777793242457,32.62,78444.15,0.0,-1.0,0.0,0.0]
[1777793242576,32.62,78444.15,0.0,-1.0,0.0,0.0]
[1777793245094,32.62,78444.05,0.0,-1.0,0.0,0.0]
[1777793245328,32.62,78444.05,0.0,-1.0,0.0,0.0]
[1777793247366,32.62,78443.94,0.0,-1.0,0.0,0.0]
[1777793247576,32.62,78443.94,0.0,-1.0,0.0,0.0]
[1777793247723,32.62,78443.94,0.0,-1.0,0.0,0.0]
[1777793247778,32.62,78443.94,0.0,-1.0,0.0,0.0]
[1777793248326,32.62,78443.94,0.0,-1.0,0.0,0.0]
[1777793249171,32.62,78442.59,0.0,-1.0,0.0,0.0]
[1777793250359,32.62,78442.59,0.0,-1.0,0.0,0.0]
[1777793250574,32.62,78442.59,0.0,-1.0,0.0,0.0]
[1777793250667,32.62,78443.7,0.0,-1.0,0.0,0.0]
[1777793251185,32.62,78443.73,0.0,-1.0,0.0,0.0]
[1777793254259,32.62,78443.8,0.0,-1.0,0.0,0.0]
[1777793254326,32.62,78443.8,0.0,-1.0,0.0,0.0]
[1777793254358,32.62,78443.87,0.0,-1.0,0.0,0.0]
[1777793255497,32.62,78443.87,0.0,-1.0,0.0,0.0]
[1777793255579,32.62,78443.87,0.0,-1.0,0.0,0.0]
[1777793255656,32.62,78446.63,0.0,-1.0,0.0,0.0]
[1777793258653,32.62,78446.7,0.0,-1.0,0.0,0.0]
[1777793258825,32.62,78446.7,0.0,-1.0,0.0,0.0]
[1777793261647,32.62,78446.64,0.0,-1.0,0.0,0.0]
[1777793261673,32.62,78446.64,0.0,-1.0,0.0,0.0]
[1777793261826,32.62,78446.64,0.0,-1.0,0.0,0.0]
[1777793262002,32.62,78446.64,0.0,-1.0,0.0,0.0]
[1777793262080,32.62,78446.64,0.0,-1.0,0.0,0.0]
[1777793262101,32.62,78446.5,0.0,-1.0,0.0,0.0]
[1777793262263,32.62,78445.94,0.0,-1.0,0.0,0.0]
[1777793264578,32.62,78445.8,0.0,-1.0,0.0,0.0]
[1777793264825,32.62,78445.8,0.0,-1.0,0.0,0.0]
[1777793266291,32.62,78445.27,0.0,-1.0,0.0,0.0]
[1777793267657,32.62,78445.27,0.0,-1.0,0.0,0.0]
[1777793267828,32.62,78445.27,0.0,-1.0,0.0,0.0]
[1777793270877,32.62,78445.25,0.0,-1.0,0.0,0.0]
[1777793272325,32.62,78445.29,0.0,-1.0,0.0,0.0]
[1777793277563,32.62,78445.1,0.0,-1.0,0.0,0.0]
[1777793277577,32.62,78445.1,0.0,-1.0,0.0,0.0]
[1777793277664,32.62,78445.19,0.0,-1.0,0.0,0.0]
[1777793283462,32.62,78445.37,0.0,-1.0,0.0,0.0]
[1777793283577,32.62,78445.37,0.0,-1.0,0.0,0.0]
[1777793283782,32.62,78445.37,0.0,-1.0,0.0,0.0]
[1777793289452,32.62,78445.56,0.0,-1.0,0.0,0.0]
[1777793291907,32.62,78445.39,0.0,-1.0,0.0,0.0]
[1777793292018,32.62,78445.39,0.0,-1.0,0.0,0.0]
[1777793292078,32.62,78445.39,0.0,-1.0,0.0,0.0]
[1777793292119,32.62,78443.92,0.0,-1.0,0.0,0.0]
[1777793293169,32.62,78443.74,0.0,-1.0,0.0,0.0]
[1777793293327,32.62,78443.74,0.0,-1.0,0.0,0.0]
[1777793296255,32.62,78443.78,0.0,-1.0,0.0,0.0]
[1777793296325,32.62,78443.78,0.0,-1.0,0.0,0.0]
[1777793299485,32.62,78443.67,0.0,-1.0,0.0,0.0]
[1777793300325,32.62,78443.67,0.0,-1.0,0.0,0.0]
[1777793302693,32.62,78443.67,0.0,-1.0,0.0,0.0]
[1777793302825,32.62,78443.67,0.0,-1.0,0.0,0.0]
[1777793305929,32.62,78443.67,0.0,-1.0,0.0,0.0]
[1777793306328,32.62,78443.67,0.0,-1.0,0.0,0.0]
[1777793308507,32.62,78443.38,0.0,-1.0,0.0,0.0]
[1777793308576,32.62,78443.38,0.0,-1.0,0.0,0.0]
[1777793309147,32.62,78443.38,0.0,-1.0,0.0,0.0]
[1777793308584,32.62,78443.15,0.0,-1.0,0.0,0.0]
[1777793309326,32.62,78443.15,0.0,-1.0,0.0,0.0]
[1777793311606,32.62,78443.15,0.0,-1.0,0.0,0.0]
[1777793312240,32.62,78443.15,0.0,-1.0,0.0,0.0]
[1777793312326,32.62,78443.15,0.0,-1.0,0.0,0.0]
[1777793315345,32.62,78443.19,0.0,-1.0,0.0,0.0]
[1777793315580,32.62,78443.19,0.0,-1.0,0.0,0.0]
[1777793318840,32.62,78443.23,0.0,-1.0,0.0,0.0]
[1777793318890,32.62,78443.23,0.0,-1.0,0.0,0.0]
[1777793319076,32.62,78443.23,0.0,-1.0,0.0,0.0]
[1777793319047,32.62,78443.76,0.0,-1.0,0.0,0.0]
[1777793319662,32.62,78443.8,0.0,-1.0,0.0,0.0]
[1777793320919,32.62,78443.8,0.0,-1.0,0.0,0.0]
[1777793321080,32.62,78443.8,0.0,-1.0,0.0,0.0]
[1777793323865,32.62,78443.76,0.0,-1.0,0.0,0.0]
[1777793326685,32.62,78443.54,0.0,-1.0,0.0,0.0]
[1777793326787,32.62,78443.54,0.0,-1.0,0.0,0.0]
[1777793326813,32.62,78443.54,0.0,-1.0,0.0,0.0]
[1777793326827,32.62,78443.54,0.0,-1.0,0.0,0.0]
[1777793326888,32.62,78442.42,0.0,-1.0,0.0,0.0]
[1777793327718,32.62,78443.48,0.0,-1.0,0.0,0.0]
[1777793329710,32.62,78443.48,0.0,-1.0,0.0,0.0]
[1777793329826,32.62,78443.48,0.0,-1.0,0.0,0.0]
[1777793330739,32.62,78443.05,0.0,-1.0,0.0,0.0]
[1777793332502,32.62,78443.05,0.0,-1.0,0.0,0.0]
[1777793332575,32.62,78443.05,0.0,-1.0,0.0,0.0]
[1777793332636,32.62,78443.05,0.0,-1.0,0.0,0.0]
[1777793332787,32.62,78443.05,0.0,-1.0,0.0,0.0]
[1777793332826,32.62,78443.05,0.0,-1.0,0.0,0.0]
[1777793332882,32.62,78438.88,0.0,-1.0,0.0,0.0]
[1777793333760,32.62,78435.84,0.0,-1.0,0.0,0.0]
[1777793334719,32.62,78435.84,0.0,-1.0,0.0,0.0]
[1777793334827,32.62,78435.84,0.0,-1.0,0.0,0.0]
[1777793334856,32.62,78435.84,0.0,-1.0,0.0,0.0]
[1777793335077,32.62,78435.84,0.0,-1.0,0.0,0.0]
[1777793335164,32.62,78426.14,0.0,-1.0,0.0,0.0]
[1777793335437,32.62,78426.14,0.0,-1.0,0.0,0.0]
[1777793335577,32.62,78426.14,0.0,-1.0,0.0,0.0]
[1777793335774,32.62,78425.45,0.0,-1.0,0.0,0.0]
[1777793338188,32.62,78425.37,0.0,-1.0,0.0,0.0]
[1777793338795,32.62,78425.06,0.0,-1.0,0.0,0.0]
[1777793339617,32.62,78425.06,0.0,-1.0,0.0,0.0]
[1777793339691,32.62,78425.06,0.0,-1.0,0.0,0.0]
[1777793339801,32.62,78421.48,0.0,-1.0,0.0,0.0]
[1777793340809,32.62,78420.37,0.0,-1.0,0.0,0.0]
[1777793343830,32.62,78419.86,0.0,-1.0,0.0,0.0]
[1777793344697,32.62,78419.86,0.0,-1.0,0.0,0.0]
[1777793344826,32.62,78419.86,0.0,-1.0,0.0,0.0]
[1777793344919,32.62,78418.88,0.0,-1.0,0.0,0.0]
[1777793346330,32.62,78419.1,0.0,-1.0,0.0,0.0]
[1777793346851,32.62,78419.24,0.0,-1.0,0.0,0.0]
[1777793348167,32.62,78419.24,0.0,-1.0,0.0,0.0]
[1777793357927,32.62,78409.26,0.0,-1.0,0.0,0.0]
[1777793358948,32.62,78409.26,0.0,-1.0,0.0,0.0]
[1777793359075,32.62,78409.26,0.0,-1.0,0.0,0.0]
[1777793364977,32.62,78406.88,0.0,-1.0,0.0,0.0]
[1777793370012,32.62,78406.46,0.0,-1.0,0.0,0.0]
[1777793376054,32.62,78406.26,0.0,-1.0,0.0,0.0]
[1777793382098,32.62,78405.78,0.0,-1.0,0.0,0.0]
[1777793389147,32.62,78405.85,0.0,-1.0,0.0,0.0]
[1777793396196,32.62,78405.96,0.0,-1.0,0.0,0.0]
[1777793401231,32.62,78405.85,0.0,-1.0,0.0,0.0]
[1777793403485,32.62,78406.13,0.0,-1.0,0.0,0.0]
[1777793406331,32.62,78406.13,0.0,-0.99778,0.0,0.0]
[1777793410053,32.62,78406.17,0.0,-0.99556,0.0,0.0]
[1777793414865,32.62,78406.17,0.0,-0.99333,0.0,0.0]
[1777793415077,32.62,78406.17,0.0,-0.99333,0.0,0.0]
[1777793418983,32.62,78405.82,0.0,-0.99111,0.0,0.0]
[1777793419075,32.62,78405.82,0.0,-0.99111,0.0,0.0]
[1777793424393,32.62,78405.89,0.0,-0.98667,0.0,0.0]
[1777793426331,32.62,78405.89,0.0,-0.98667,0.0,0.0]
[1777793426372,32.62,78405.89,0.0,-0.98667,0.0,0.0]
[1777793431378,32.62,78406.05,0.0,-0.98444,0.0,0.0]
[1777793435384,32.62,78406.05,0.0,-0.98222,0.0,0.0]
[1777793442520,32.62,78406.02,0.0,-0.97778,0.0,0.0]
[1777793447555,32.62,78404.82,0.0,-0.97556,0.0,0.0]
[1777793453598,32.62,78404.13,0.0,-0.97111,0.0,0.0]
[1777793459640,32.62,78404.75,0.0,-0.96889,0.0,0.0]
[1777793464675,32.62,78404.52,0.0,-0.96444,0.0,0.0]
[1777793469710,32.62,78403.24,0.0,-0.96222,0.0,0.0]
[1777793474746,32.62,78403.34,0.0,-0.96,0.0,0.0]
[1777793479780,32.62,78402.91,0.0,-0.95778,0.0,0.0]
[1777793484819,32.62,78405.84,0.0,-0.95333,0.0,0.0]
[1777793491441,32.62,78406.21,0.0,-0.95111,0.0,0.0]
[1777793496447,32.62,78406.28,0.0,-0.94667,0.0,0.0]
[1777793501452,32.62,78406.28,0.0,-0.94444,0.0,0.0]
[1777793505966,32.62,78406.14,0.0,-0.94222,0.0,0.0]
[1777793506973,32.62,78406.14,0.0,-0.94222,0.0,0.0]
[1777793508986,32.62,78428.39,0.0,-0.94,0.0,0.0]
[1777793515029,32.62,78428.42,0.0,-0.93778,0.0,0.0]
[1777793520064,32.62,78428.68,0.0,-0.93556,0.0,0.0]
[1777793525099,32.62,78437.45,0.0,-0.93111,0.0,0.0]
[1777793530135,32.62,78441.92,0.0,-0.92889,0.0,0.0]
[1777793535170,32.62,78438.64,0.0,-0.92667,0.0,0.0]
[1777793540205,32.62,78436.85,0.0,-0.92444,0.0,0.0]
[1777793545240,32.62,78435.45,0.0,-0.92,0.0,0.0]
[1777793550275,32.62,78436.32,0.0,-0.91778,0.0,0.0]
[1777793551282,32.62,78436.32,0.0,-0.91778,0.0,0.0]
[1777793556317,32.62,78436.17,0.0,-0.91556,0.0,0.0]
[1777793561351,32.62,78436.15,0.0,-0.91111,0.0,0.0]
[1777793566387,32.62,78430.56,0.0,-0.90889,0.0,0.0]
[1777793570415,32.62,78427.91,0.0,-0.90667,0.0,0.0]
[1777793572522,32.62,78417.19,0.0,-0.90444,0.0,0.0]
[1777793577529,32.62,78415.12,0.0,-0.90222,0.0,0.0]
[1777793582533,32.62,78414.99,0.0,-0.9,0.0,0.0]
[1777793587537,32.62,78414.68,0.0,-0.89778,0.0,0.0]
[1777793592569,32.62,78410.82,0.0,-0.89333,0.0,0.0]
[1777793598618,32.62,78407.11,0.0,-0.89111,0.0,0.0]
[1777793603653,32.62,78407.5,0.0,-0.88889,0.0,0.0]
[1777793608689,32.62,78404.49,0.0,-0.88444,0.0,0.0]
[1777793611561,32.62,78404.49,0.0,-0.88444,0.0,0.0]
[1777793616745,32.62,78406.68,0.0,-0.88,0.0,0.0]
[1777793621780,32.62,78401.77,0.0,-0.87778,0.0,0.0]
[1777793624801,32.62,78394.47,0.0,-0.87556,0.0,0.0]
[1777793629836,32.62,78392.57,0.0,-0.87333,0.0,0.0]
[1777793634871,32.62,78389.16,0.0,-0.87111,0.0,0.0]
[1777793640592,32.62,78386.25,0.0,-0.86667,0.0,0.0]
[1777793645596,32.62,78386.25,0.0,-0.86444,0.0,0.0]
[1777793650983,32.62,78386.06,0.0,-0.86222,0.0,0.0]
[1777793656025,32.62,78386.75,0.0,-0.86,0.0,0.0]
[1777793661058,32.62,78386.32,0.0,-0.85556,0.0,0.0]
[1777793666092,32.62,78386.38,0.0,-0.85333,0.0,0.0]
[1777793671622,32.62,78386.25,0.0,-0.85111,0.0,0.0]
[1777793676627,32.62,78391.71,0.0,-0.84667,0.0,0.0]
[1777793682324,32.62,78391.47,0.0,-0.84444,0.0,0.0]
[1777793687359,32.62,78391.44,0.0,-0.84222,0.0,0.0]
[1777793692394,32.62,78392.87,0.0,-0.84,0.0,0.0]
[1777793697429,32.62,78392.96,0.0,-0.83556,0.0,0.0]
[1777793702652,32.62,78392.26,0.0,-0.83333,0.0,0.0]
[1777793707657,32.62,78392.26,0.0,-0.83111,0.0,0.0]
[1777793712662,32.62,78392.38,0.0,-0.82667,0.0,0.0]
[1777793717667,32.62,78392.38,0.0,-0.82444,0.0,0.0]
[1777793722673,32.62,78392.18,0.0,-0.82222,0.0,0.0]
[1777793727677,32.62,78391.8,0.0,-0.82,0.0,0.0]
[1777793731681,32.62,78391.69,0.0,-0.81778,0.0,0.0]
[1777793736703,32.62,78391.79,0.0,-0.81333,0.0,0.0]
[1777793742744,32.62,78391.79,0.0,-0.81111,0.0,0.0]
[1777793748787,32.62,78391.8,0.0,-0.80667,0.0,0.0]
[1777793753822,32.62,78391.87,0.0,-0.80444,0.0,0.0]
[1777793758857,32.62,78392.31,0.0,-0.80222,0.0,0.0]
[1777793763893,32.62,78392.37,0.0,-0.8,0.0,0.0]
[1777793768928,32.62,78394.42,0.0,-0.79556,0.0,0.0]
[1777793774726,32.62,78394.67,0.0,-0.79333,0.0,0.0]
[1777793780011,32.62,78394.54,0.0,-0.79111,0.0,0.0]
[1777793786050,32.62,78394.37,0.0,-0.78667,0.0,0.0]
[1777793792092,32.62,78394.37,0.0,-0.78444,0.0,0.0]
[1777793797131,32.62,78394.24,0.0,-0.78,0.0,0.0]
[1777793802166,32.62,78394.26,0.0,-0.77778,0.0,0.0]
[1777793807200,32.62,78392.78,0.0,-0.77556,0.0,0.0]
[1777793812236,32.62,78390.64,0.0,-0.77333,0.0,0.0]
[1777793817271,32.62,78392.06,0.0,-0.76889,0.0,0.0]
[1777793823313,32.62,78391.77,0.0,-0.76667,0.0,0.0]
[1777793828778,32.62,78391.74,0.0,-0.76222,0.0,0.0]
[1777793834390,32.62,78392.08,0.0,-0.76,0.0,0.0]
[1777793839425,32.62,78392.52,0.0,-0.75778,0.0,0.0]
[1777793844799,32.62,78393.09,0.0,-0.75333,0.0,0.0]
[1777793850504,32.62,78392.93,0.0,-0.75111,0.0,0.0]
[1777793851511,32.62,78392.93,0.0,-0.75111,0.0,0.0]
[1777793856546,32.62,78393.91,0.0,-0.74889,0.0,0.0]
[1777793861815,32.62,78394.26,0.0,-0.74444,0.0,0.0]
[1777793866822,32.62,78394.24,0.0,-0.74222,0.0,0.0]
[1777793872659,32.62,78394.21,0.0,-0.74,0.0,0.0]
[1777793876687,32.62,78394.36,0.0,-0.73778,0.0,0.0]
[1777793882729,32.62,78400.56,0.0,-0.73333,0.0,0.0]
[1777793887764,32.62,78400.45,0.0,-0.73111,0.0,0.0]
[1777793892799,32.62,78397.99,0.0,-0.72667,0.0,0.0]
[1777793897834,32.62,78400.11,0.0,-0.72444,0.0,0.0]
[1777793902869,32.62,78400.25,0.0,-0.72222,0.0,0.0]
[1777793907903,32.62,78400.26,0.0,-0.72,0.0,0.0]
[1777793911932,32.62,78400.35,0.0,-0.71778,0.0,0.0]
[1777793916967,32.62,78400.76,0.0,-0.71333,0.0,0.0]
[1777793922002,32.62,78400.84,0.0,-0.71111,0.0,0.0]
[1777793927036,32.62,78402.22,0.0,-0.70889,0.0,0.0]
[1777793932073,32.62,78402.67,0.0,-0.70667,0.0,0.0]
[1777793937106,32.62,78402.97,0.0,-0.70222,0.0,0.0]
[1777793942900,32.62,78402.9,0.0,-0.7,0.0,0.0]
[1777793948183,32.62,78402.9,0.0,-0.69778,0.0,0.0]
[1777793953911,32.62,78403.03,0.0,-0.69333,0.0,0.0]
[1777793958916,32.62,78403.11,0.0,-0.69111,0.0,0.0]
[1777793964296,32.62,78403.46,0.0,-0.68889,0.0,0.0]
[1777793969930,32.62,78404.51,0.0,-0.68444,0.0,0.0]
[1777793972352,32.62,78404.51,0.0,-0.68444,0.0,0.0]
[1777793977386,32.62,78404.67,0.0,-0.68,0.0,0.0]
[1777793982940,32.62,78404.69,0.0,-0.67778,0.0,0.0]
[1777793988464,32.62,78404.83,0.0,-0.67556,0.0,0.0]
[1777793993499,32.62,78408.89,0.0,-0.67111,0.0,0.0]
[1777793998534,32.62,78409.52,0.0,-0.66889,0.0,0.0]
[1777794003569,32.62,78409.66,0.0,-0.66667,0.0,0.0]
[1777794008604,32.62,78410.47,0.0,-0.66444,0.0,0.0]
[1777794013639,32.62,78417.26,0.0,-0.66,0.0,0.0]
[1777794019681,32.62,78420.95,0.0,-0.65778,0.0,0.0]
[1777794024717,32.62,78421.29,0.0,-0.65556,0.0,0.0]
[1777794029752,32.62,78421.04,0.0,-0.65111,0.0,0.0]
[1777794031765,32.62,78421.04,0.0,-0.65111,0.0,0.0]
[1777794036994,32.62,78421.32,0.0,-0.64667,0.0,0.0]
[1777794042843,32.62,78416.92,0.0,-0.64444,0.0,0.0]
[1777794047878,32.62,78417.82,0.0,-0.64222,0.0,0.0]
[1777794053010,32.62,78417.91,0.0,-0.63778,0.0,0.0]
[1777794058014,32.62,78418.02,0.0,-0.63556,0.0,0.0]
[1777794063990,32.62,78418.04,0.0,-0.63333,0.0,0.0]
[1777794069025,32.62,78418.12,0.0,-0.62889,0.0,0.0]
[1777794074031,32.62,78418.62,0.0,-0.62667,0.0,0.0]
[1777794080103,32.62,78418.62,0.0,-0.62444,0.0,0.0]
[1777794085138,32.62,78418.22,0.0,-0.62,0.0,0.0]
[1777794090173,32.62,78415.93,0.0,-0.61778,0.0,0.0]
[1777794091180,32.62,78415.93,0.0,-0.61778,0.0,0.0]
[1777794096215,32.62,78415.54,0.0,-0.61556,0.0,0.0]
[1777794101250,32.62,78418.14,0.0,-0.61111,0.0,0.0]
[1777794106285,32.62,78419.75,0.0,-0.60889,0.0,0.0]
[1777794111320,32.62,78419.72,0.0,-0.60667,0.0,0.0]
[1777794116355,32.62,78419.78,0.0,-0.60444,0.0,0.0]
[1777794121390,32.62,78422.63,0.0,-0.6,0.0,0.0]
[1777794127083,32.62,78422.78,0.0,-0.59778,0.0,0.0]
[1777794133089,32.62,78423.1,0.0,-0.59333,0.0,0.0]
[1777794138509,32.62,78423.1,0.0,-0.59111,0.0,0.0]
[1777794144550,32.62,78423.18,0.0,-0.58889,0.0,0.0]
[1777794149586,32.62,78423.03,0.0,-0.58444,0.0,0.0]
[1777794151602,32.62,78423.03,0.0,-0.58444,0.0,0.0]
[1777794157116,32.62,78423.3,0.0,-0.58,0.0,0.0]
[1777794162679,32.62,78423.62,0.0,-0.57778,0.0,0.0]
[1777794168721,32.62,78423.56,0.0,-0.57333,0.0,0.0]
[1777794174133,32.62,78424.78,0.0,-0.57111,0.0,0.0]
[1777794180141,32.62,78424.79,0.0,-0.56667,0.0,0.0]
[1777794185840,32.62,78424.79,0.0,-0.56444,0.0,0.0]
[1777794190875,32.62,78425.65,0.0,-0.56222,0.0,0.0]
[1777794196916,32.62,78425.85,0.0,-0.55778,0.0,0.0]
[1777794202161,32.62,78425.91,0.0,-0.55556,0.0,0.0]
[1777794207994,32.62,78425.89,0.0,-0.55333,0.0,0.0]
[1777794213030,32.62,78420.93,0.0,-0.54889,0.0,0.0]
[1777794218180,32.62,78420.41,0.0,-0.54667,0.0,0.0]
[1777794224107,32.62,78419.86,0.0,-0.54222,0.0,0.0]
[1777794229142,32.62,78419.67,0.0,-0.54,0.0,0.0]
[1777794234177,32.62,78419.45,0.0,-0.53778,0.0,0.0]
[1777794239198,32.62,78419.52,0.0,-0.53556,0.0,0.0]
[1777794244255,32.62,78417.58,0.0,-0.53111,0.0,0.0]
[1777794250211,32.62,78417.4,0.0,-0.52889,0.0,0.0]
[1777794255331,32.62,78417.4,0.0,-0.52667,0.0,0.0]
[1777794260367,32.62,78417.03,0.0,-0.52222,0.0,0.0]
[1777794265402,32.62,78416.97,0.0,-0.52,0.0,0.0]
[1777794270437,32.62,78416.98,0.0,-0.51778,0.0,0.0]
[1777794271444,32.62,78416.98,0.0,-0.51778,0.0,0.0]
[1777794276480,32.62,78409.53,0.0,-0.51333,0.0,0.0]
[1777794277487,32.62,78409.53,0.0,-0.51333,0.0,0.0]
[1777794280239,32.62,78398.36,0.0,-0.51111,0.0,0.0]
[1777794285543,32.62,78398.08,0.0,-0.50889,0.0,0.0]
[1777794290578,32.62,78397.65,0.0,-0.50667,0.0,0.0]
[1777794296621,32.62,78391.93,0.0,-0.50222,0.0,0.0]
[1777794301656,32.62,78392.65,0.0,-0.5,0.0,0.0]
[1777794303670,32.62,78392.65,0.0,-0.5,0.0,0.0]
[1777794308705,32.62,78399.15,0.0,-0.49556,0.0,0.0]
[1777794313739,32.62,78399.0,0.0,-0.49333,0.0,0.0]
[1777794318775,32.62,78399.27,0.0,-0.49111,0.0,0.0]
[1777794323810,32.62,78399.26,0.0,-0.48889,0.0,0.0]
[1777794328846,32.62,78400.17,0.0,-0.48444,0.0,0.0]
[1777794331866,32.62,78400.17,0.0,-0.48444,0.0,0.0]
[1777794336902,32.62,78402.99,0.0,-0.48,0.0,0.0]
[1777794341938,32.62,78403.07,0.0,-0.47778,0.0,0.0]
[1777794346973,32.62,78403.04,0.0,-0.47556,0.0,0.0]
[1777794352314,32.62,78403.13,0.0,-0.47111,0.0,0.0]
[1777794359058,32.62,78403.1,0.0,-0.46889,0.0,0.0]
[1777794364093,32.62,78403.14,0.0,-0.46667,0.0,0.0]
[1777794370135,32.62,78403.6,0.0,-0.46222,0.0,0.0]
[1777794375170,32.62,78403.61,0.0,-0.46,0.0,0.0]
[1777794380205,32.62,78403.6,0.0,-0.45778,0.0,0.0]
[1777794385240,32.62,78403.94,0.0,-0.45333,0.0,0.0]
[1777794390355,32.62,78403.15,0.0,-0.45111,0.0,0.0]
[1777794391284,32.62,78403.15,0.0,-0.45111,0.0,0.0]
[1777794392414,32.62,78403.15,0.0,-0.45111,0.0,0.0]
[1777794392416,32.62,78403.15,0.0,-0.45111,0.0,0.0]
[1777794392515,32.62,78400.15,0.0,-0.44889,0.0,0.0]
[1777794394430,32.62,78400.15,0.0,-0.44889,0.0,0.0]
[1777794395645,32.62,78400.15,0.0,-0.44889,0.0,0.0]
[1777794398751,32.62,78400.07,0.0,-0.44667,0.0,0.0]
[1777794398853,32.62,78400.07,0.0,-0.44667,0.0,0.0]
[1777794399953,32.62,78400.07,0.0,-0.44667,0.0,0.0]
[1777794403208,32.62,78393.61,0.0,-0.44444,0.0,0.0]
[1777794404381,32.62,78393.61,0.0,-0.44444,0.0,0.0]
[1777794407668,32.62,78393.1,0.0,-0.44222,0.0,0.0]
[1777794408707,32.62,78393.1,0.0,-0.44222,0.0,0.0]
[1777794412093,32.62,78391.45,0.0,-0.44,0.0,0.0]
[1777794412406,32.62,78391.45,0.0,-0.44,0.0,0.0]
[1777794413327,32.62,78391.23,0.0,-0.43778,0.0,0.0]
[1777794416687,32.62,78391.23,0.0,-0.43778,0.0,0.0]
[1777794417782,32.62,78392.65,0.0,-0.43556,0.0,0.0]
[1777794421267,32.62,78392.65,0.0,-0.43556,0.0,0.0]
[1777794422357,32.62,78392.75,0.0,-0.43333,0.0,0.0]
[1777794425873,32.62,78393.39,0.0,-0.43111,0.0,0.0]
[1777794426892,32.62,78393.39,0.0,-0.43111,0.0,0.0]
[1777794432975,32.62,78393.42,0.0,-0.42889,0.0,0.0]
[1777794433486,32.62,78393.38,0.0,-0.42667,0.0,0.0]
[1777794434095,32.62,78393.38,0.0,-0.42667,0.0,0.0]
[1777794437413,32.62,78393.16,0.0,-0.42444,0.0,0.0]
[1777794438547,32.62,78393.16,0.0,-0.42444,0.0,0.0]
[1777794441710,32.62,78393.1,0.0,-0.42222,0.0,0.0]
[1777794442831,32.62,78393.1,0.0,-0.42222,0.0,0.0]
[1777794446006,32.62,78393.08,0.0,-0.42,0.0,0.0]
[1777794447158,32.62,78393.08,0.0,-0.42,0.0,0.0]
[1777794450137,32.62,78393.05,0.0,-0.41778,0.0,0.0]
[1777794451316,32.62,78393.05,0.0,-0.41778,0.0,0.0]
[1777794451714,32.62,78393.05,0.0,-0.41778,0.0,0.0]
[1777794454136,32.62,78393.02,0.0,-0.41556,0.0,0.0]
[1777794455200,32.62,78393.02,0.0,-0.41556,0.0,0.0]
[1777794458714,32.62,78393.02,0.0,-0.41333,0.0,0.0]
[1777794459862,32.62,78393.02,0.0,-0.41333,0.0,0.0]
[1777794462857,32.62,78392.57,0.0,-0.41111,0.0,0.0]
[1777794464104,32.62,78392.57,0.0,-0.41111,0.0,0.0]
[1777794466989,32.62,78392.56,0.0,-0.40889,0.0,0.0]
[1777794468053,32.62,78392.56,0.0,-0.40889,0.0,0.0]
[1777794471146,32.62,78392.54,0.0,-0.40667,0.0,0.0]
[1777794472273,32.62,78392.54,0.0,-0.40667,0.0,0.0]
[1777794475287,32.62,78392.67,0.0,-0.40444,0.0,0.0]
[1777794476495,32.62,78392.67,0.0,-0.40444,0.0,0.0]
[1777794479459,32.62,78392.52,0.0,-0.40222,0.0,0.0]
[1777794480573,32.62,78392.52,0.0,-0.40222,0.0,0.0]
[1777794483590,32.62,78392.52,0.0,-0.4,0.0,0.0]
[1777794484748,32.62,78392.52,0.0,-0.4,0.0,0.0]
[1777794487744,32.62,78392.57,0.0,-0.39778,0.0,0.0]
[1777794489014,32.62,78392.57,0.0,-0.39778,0.0,0.0]
[1777794495017,32.62,78392.62,0.0,-0.39333,0.0,0.0]
[1777794500464,32.62,78392.13,0.0,-0.38889,0.0,0.0]
[1777794505087,32.62,78389.93,0.0,-0.38667,0.0,0.0]
[1777794510122,32.62,78388.75,0.0,-0.38444,0.0,0.0]
[1777794511129,32.62,78388.75,0.0,-0.38444,0.0,0.0]
[1777794517171,32.62,78388.5,0.0,-0.38,0.0,0.0]
[1777794522486,32.62,78388.46,0.0,-0.37778,0.0,0.0]
[1777794529255,32.62,78388.37,0.0,-0.37333,0.0,0.0]
[1777794532735,32.62,78388.37,0.0,-0.37333,0.0,0.0]
[1777794539325,32.62,78388.37,0.0,-0.36889,0.0,0.0]
[1777794543821,32.62,78387.96,0.0,-0.36667,0.0,0.0]
[1777794549397,32.62,78387.34,0.0,-0.36222,0.0,0.0]
[1777794554519,32.62,78387.52,0.0,-0.36,0.0,0.0]
[1777794560526,32.62,78387.76,0.0,-0.35556,0.0,0.0]
[1777794565530,32.62,78387.76,0.0,-0.35333,0.0,0.0]
[1777794570544,32.62,78387.76,0.0,-0.35111,0.0,0.0]
[1777794571536,32.62,78387.76,0.0,-0.35111,0.0,0.0]
[1777794576586,32.62,78392.21,0.0,-0.34667,0.0,0.0]
[1777794578600,32.62,78392.21,0.0,-0.34667,0.0,0.0]
[1777794582780,32.62,78394.86,0.0,-0.34444,0.0,0.0]
[1777794588670,32.62,78395.38,0.0,-0.34,0.0,0.0]
[1777794593842,32.62,78395.3,0.0,-0.33778,0.0,0.0]
[1777794599552,32.62,78395.29,0.0,-0.33556,0.0,0.0]
[1777794604570,32.62,78395.36,0.0,-0.33111,0.0,0.0]
[1777794609826,32.62,78395.62,0.0,-0.32889,0.0,0.0]
[1777794615595,32.62,78395.51,0.0,-0.32667,0.0,0.0]
[1777794620600,32.62,78395.5,0.0,-0.32222,0.0,0.0]
[1777794625938,32.62,78395.47,0.0,-0.32,0.0,0.0]
[1777794631610,32.62,78395.08,0.0,-0.31778,0.0,0.0]
[1777794633027,32.62,78395.08,0.0,-0.31778,0.0,0.0]
[1777794639029,32.62,78395.13,0.0,-0.31333,0.0,0.0]
[1777794645072,32.62,78395.33,0.0,-0.30889,0.0,0.0]
[1777794650629,32.62,78395.32,0.0,-0.30667,0.0,0.0]
[1777794656149,32.62,78395.32,0.0,-0.30444,0.0,0.0]
[1777794662191,32.62,78394.05,0.0,-0.3,0.0,0.0]
[1777794667226,32.62,78394.13,0.0,-0.29778,0.0,0.0]
[1777794673268,32.62,78394.5,0.0,-0.29333,0.0,0.0]
[1777794678658,32.62,78394.54,0.0,-0.29111,0.0,0.0]
[1777794684185,32.62,78394.55,0.0,-0.28889,0.0,0.0]
[1777794689669,32.62,78394.53,0.0,-0.28444,0.0,0.0]
[1777794695422,32.62,78394.53,0.0,-0.28222,0.0,0.0]
[1777794700680,32.62,78394.46,0.0,-0.27778,0.0,0.0]
[1777794705686,32.62,78394.43,0.0,-0.27556,0.0,0.0]
[1777794711536,32.62,78394.43,0.0,-0.27333,0.0,0.0]
[1777794716571,32.62,78394.45,0.0,-0.27111,0.0,0.0]
[1777794721702,32.62,78394.2,0.0,-0.26667,0.0,0.0]
[1777794727648,32.62,78394.19,0.0,-0.26444,0.0,0.0]
[1777794733094,32.62,78395.6,0.0,-0.26222,0.0,0.0]
[1777794738725,32.62,78395.43,0.0,-0.25778,0.0,0.0]
[1777794743760,32.62,78395.69,0.0,-0.25556,0.0,0.0]
[1777794749729,32.62,78395.56,0.0,-0.25111,0.0,0.0]
[1777794754838,32.62,78395.56,0.0,-0.24889,0.0,0.0]
[1777794760740,32.62,78395.57,0.0,-0.24444,0.0,0.0]
[1777794765745,32.62,78395.45,0.0,-0.24222,0.0,0.0]
[1777794770750,32.62,78395.43,0.0,-0.24,0.0,0.0]
[1777794775991,32.62,78394.92,0.0,-0.23778,0.0,0.0]
[1777794781025,32.62,78395.07,0.0,-0.23333,0.0,0.0]
[1777794786061,32.62,78394.39,0.0,-0.23111,0.0,0.0]
[1777794791099,32.62,78394.39,0.0,-0.22889,0.0,0.0]
[1777794793190,32.62,78394.39,0.0,-0.22889,0.0,0.0]
[1777794799152,32.62,78394.39,0.0,-0.22444,0.0,0.0]
[1777794804242,32.62,78394.49,0.0,-0.22222,0.0,0.0]
[1777794810790,32.62,78394.51,0.0,-0.21778,0.0,0.0]
[1777794816271,32.62,78394.47,0.0,-0.21556,0.0,0.0]
[1777794822312,32.62,78394.72,0.0,-0.21111,0.0,0.0]
[1777794827348,32.62,78394.92,0.0,-0.20889,0.0,0.0]
[1777794833390,32.62,78395.33,0.0,-0.20444,0.0,0.0]
[1777794838425,32.62,78395.58,0.0,-0.20222,0.0,0.0]
[1777794843373,32.62,78395.58,0.0,-0.2,0.0,0.0]
[1777794848498,32.62,78395.53,0.0,-0.19778,0.0,0.0]
[1777794853533,32.62,78395.42,0.0,-0.19333,0.0,0.0]
[1777794854368,32.62,78395.42,0.0,-0.19333,0.0,0.0]
[1777794859575,32.62,78395.21,0.0,-0.19111,0.0,0.0]
[1777794865617,32.62,78395.03,0.0,-0.18667,0.0,0.0]
[1777794870652,32.62,78395.32,0.0,-0.18444,0.0,0.0]
[1777794876868,32.62,78395.13,0.0,-0.18,0.0,0.0]
[1777794883746,32.62,78395.13,0.0,-0.17778,0.0,0.0]
[1777794888883,32.62,78395.13,0.0,-0.17333,0.0,0.0]
[1777794893888,32.62,78394.97,0.0,-0.17111,0.0,0.0]
[1777794899860,32.62,78395.11,0.0,-0.16889,0.0,0.0]
[1777794901875,32.62,78394.62,0.0,-0.16667,0.0,0.0]
[1777794908924,32.62,78394.46,0.0,-0.16222,0.0,0.0]
[1777794914966,32.62,78394.43,0.0,-0.16,0.0,0.0]
[1777794920015,32.62,78394.36,0.0,-0.15778,0.0,0.0]
[1777794925037,32.62,78393.88,0.0,-0.15333,0.0,0.0]
[1777794931079,32.62,78393.66,0.0,-0.15111,0.0,0.0]
[1777794936114,32.62,78393.58,0.0,-0.14889,0.0,0.0]
[1777794941149,32.62,78393.62,0.0,-0.14444,0.0,0.0]
[1777794946184,32.62,78393.58,0.0,-0.14222,0.0,0.0]
[1777794951218,32.62,78393.56,0.0,-0.14,0.0,0.0]
[1777794957261,32.62,78393.54,0.0,-0.13556,0.0,0.0]
[1777794962297,32.62,78393.53,0.0,-0.13333,0.0,0.0]
[1777794968339,32.62,78393.65,0.0,-0.13111,0.0,0.0]
[1777794973374,32.62,78393.63,0.0,-0.12667,0.0,0.0]
[1777794979416,32.62,78393.58,0.0,-0.12444,0.0,0.0]
[1777794984451,32.62,78393.54,0.0,-0.12222,0.0,0.0]
[1777794989486,32.62,78392.42,0.0,-0.11778,0.0,0.0]
[1777794994521,32.62,78392.35,0.0,-0.11556,0.0,0.0]
[1777795001001,32.62,78392.33,0.0,-0.11111,0.0,0.0]
[1777795004665,32.62,78392.33,0.0,-0.11111,0.0,0.0]
[1777795013573,32.62,78392.45,0.0,-0.10667,0.0,0.0]
[1777795024731,32.62,78392.42,0.0,-0.1,0.0,0.0]
[1777795030773,32.62,78392.36,0.0,-0.09556,0.0,0.0]
[1777795035808,32.62,78392.35,0.0,-0.09333,0.0,0.0]
[1777795040843,32.62,78392.31,0.0,-0.09111,0.0,0.0]
[1777795045881,32.62,78392.21,0.0,-0.08667,0.0,0.0]
[1777795050915,32.62,78392.05,0.0,-0.08444,0.0,0.0]
[1777795055951,32.62,78392.09,0.0,-0.08222,0.0,0.0]
[1777795060986,32.62,78392.29,0.0,-0.07778,0.0,0.0]
[1777795066021,32.62,78392.34,0.0,-0.07556,0.0,0.0]
[1777795071056,32.62,78392.35,0.0,-0.07333,0.0,0.0]
[1777795077098,32.62,78392.35,0.0,-0.06889,0.0,0.0]
[1777795082133,32.62,78392.35,0.0,-0.06667,0.0,0.0]
[1777795093211,32.62,78392.37,0.0,-0.06,0.0,0.0]
[1777795101268,32.62,78392.37,0.0,-0.05556,0.0,0.0]
[1777795107309,32.62,78392.37,0.0,-0.05333,0.0,0.0]
[1777795112345,32.62,78392.36,0.0,-0.05111,0.0,0.0]
[1777795118387,32.62,78392.37,0.0,-0.04667,0.0,0.0]
[1777795125436,32.62,78392.37,0.0,-0.04222,0.0,0.0]
[1777795130471,32.62,78392.35,0.0,-0.04,0.0,0.0]
[1777795138527,32.62,78392.31,0.0,-0.03556,0.0,0.0]
[1777795144569,32.62,78392.31,0.0,-0.03111,0.0,0.0]
[1777795151618,32.62,78392.31,0.0,-0.02889,0.0,0.0]
[1777795154123,32.62,78392.3,0.0,-0.02667,0.0,0.0]
[1777795154128,32.62,78392.3,0.0,-0.02667,0.0,0.0]
[1777795154639,32.62,78392.3,0.0,-0.02667,0.0,0.0]
[1777795156138,32.62,78392.3,0.0,-0.02667,0.0,0.0]
[1777795161966,32.62,78392.3,0.0,-0.02667,0.0,0.0]
[1777795169744,32.62,78392.19,0.0,-0.01778,0.0,0.0]
[1777795175786,32.62,78392.19,0.0,0.0,0.0,0.0]
[1777795180821,32.62,78392.2,0.0,0.0,0.0,0.0]
[1777795187870,32.62,78392.2,0.0,0.0,0.0,0.0]
[1777795192904,32.62,78392.21,0.0,0.0,0.0,0.0]
[1777795200572,32.62,78392.21,0.0,0.0,0.0,0.0]
[1777795200046,32.62,78392.21,0.0,0.0,0.0,0.0]
[1777795209498,32.62,78392.21,0.0,0.0,0.0,0.0]